セブン&アイ・ホールディングス(3382)でデイトレの練習
1分足 ／最低売買価格 198,950円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価1989.5 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード3382-1m)]業種：小売業／コンビニエンスストア／すーぱーまーけっと／＠コンビニ／＠スーパーマーケット／百貨店／ショッピングセンター／内需／電子マネー／インバウンド／ドラッグストア／子育て（育児）／円高メリット／＄ニューソブリン／ナイトエコノミー／ネットスーパー／植物工場／くれじっとかーど 決算期：2月末日
- 当区間内で得られる最大の利益：11,100円
- セブン&アイ・ホールディングスの株を購入するのに最低限必要な金額198,950円
- ローソク足本数180／高値2079.0円／安値1968.0円／当区間最後の終値1989.5円／売買単位100株
本店所在地：東京都千代田区二番町８番地８ 略称：7&I-HD
レポート
出来高の最大値：1585400.0 出来高合計：30019800
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：1.833 乖離率の最小値：-0.833
当区間のＲＳＩの最大値：93 ＲＳＩの最小値：6.897
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
04/19
09:01
1983.5
1.5
8
-
35400.0
09:01
1983.5
1.5
8
-
35400.0
09:02
1981.5
-2
3.5
-
52500.0
09:03
1984.0
2.5
3.5
-
22300.0
09:04
1983.0
-1
3
-
27300.0
09:05
1983.0
0
3.5
-
35200.0
09:06
1982.0
-1
3.5
-
22300.0
09:07
1985.0
3
4
-
28800.0
09:08
1985.0
0
2.5
-
27400.0
09:09
1985.5
0.5
3
-
27700.0
09:10
1984.0
-1.5
2
-
19500.0
09:11
1984.5
0.5
1
-
10900.0
09:12
1989.0
4.5
4
-
21500.0
09:13
1991.0
2
3
-
38700.0
09:14
1993.5
2.5
3.5
-
37300.0
09:15
1995.5
2
3
-
33100.0
09:16
1993.5
-2
3.5
-
33600.0
09:17
1992.5
-1
3
-
27200.0
09:18
1992.0
-0.5
2
-
26300.0
09:19
1990.5
-1.5
2
-
15700.0
09:20
1990.0
-0.5
2.5
-
24100.0
09:21
1992.5
2.5
2.5
-
17500.0
09:22
1992.5
0
2.5
-
18900.0
09:23
1994.5
2
3
-
27300.0
09:24
1995.0
0.5
3
4.7
46100.0
09:25
1992.5
-2.5
3
4.8
20100.0
09:26
1993.5
1
2
4.6
8900.0
09:27
1997.0
3.5
3.5
4.9
24900.0
09:28
1995.5
-1.5
2.5
4.6
29100.0
09:29
1995.0
-0.5
1.5
4.1
13300.0
09:30
1992.5
-2.5
3.5
3.7
24800.0
09:31
1992.0
-0.5
2
3
29900.0
09:32
1987.0
-5
5.5
1
22000.0
09:33
1988.5
1.5
3.5
-0.6
29400.0
09:34
1990.5
2
3
-1.7
8600.0
09:35
1990.5
0
2
-2.3
14800.0
09:36
1989.0
-1.5
2
-3.1
19400.0
09:37
1988.0
-1
2
-2.9
15500.0
09:38
1991.5
3.5
4
-2.3
27400.0
09:39
1987.5
-4
4.5
-2.7
19400.0
09:40
1985.0
-2.5
6
-3.3
17900.0
09:41
1986.0
1
1.5
-3.6
8400.0
09:42
1988.0
2
1.5
-3.5
4200.0
09:43
1989.0
1
1
-3.8
17500.0
09:44
1989.5
0.5
2
-3.4
18000.0
09:45
1989.5
0
1.5
-2.5
11100.0
09:46
1991.0
1.5
2
-1.4
11100.0
09:47
1990.5
-0.5
1.5
-0.8
13200.0
09:48
1989.5
-1
1.5
-0.5
16400.0
09:49
1991.5
2
1.5
0
12400.0
09:50
1992.5
1
1
0.6
9200.0
09:51
1991.0
-1.5
3
0.7
26200.0
09:52
1991.5
0.5
1.5
1.1
7100.0
09:53
1992.5
1
1.5
1.8
7400.0
09:54
1992.0
-0.5
0.5
2.1
10500.0
09:55
1991.0
-1
2
1.8
18300.0
09:56
1991.0
0
0.5
1.9
8400.0
09:57
1989.0
-2
1.5
1.3
13600.0
09:58
1989.5
0.5
1
0.6
27700.0
09:59
1990.0
0.5
1
0.3
3200.0
10:00
1990.0
0
1.5
0.1
21000.0
10:01
1989.5
-0.5
1
-0.2
17800.0
10:02
1988.5
-1
1.5
-0.4
13600.0
10:03
1987.5
-1
1.5
-0.6
7800.0
10:04
1988.5
1
2
-0.9
25000.0
10:05
1989.0
0.5
1
-1.3
5700.0
10:06
1989.5
0.5
2
-1.4
16400.0
10:07
1989.5
0
2
-1.3
23200.0
10:08
1989.0
-0.5
2.5
-1
16600.0
10:09
1989.0
0
1.5
-0.9
13800.0
10:10
1989.5
0.5
1
-0.8
6400.0
10:11
1988.5
-1
1.5
-0.9
8500.0
10:12
1987.5
-1
1
-1.2
17400.0
10:13
1988.0
0.5
1.5
-1.3
8800.0
10:14
1986.5
-1.5
1
-1.6
13500.0
10:15
1985.0
-1.5
3.5
-2.2
22400.0
10:16
1987.0
2
3
-2.3
17000.0
10:17
1986.0
-1
1.5
-2.4
12100.0
10:18
1985.5
-0.5
2
-2.6
16600.0
10:19
1982.0
-3.5
4
-3.1
60800.0
10:20
1984.0
2
1.5
-3.1
8300.0
10:21
1983.0
-1
1
-3.5
8700.0
10:22
1984.5
1.5
2
-3.7
8000.0
10:23
1984.0
-0.5
1
-3.7
7900.0
10:24
1984.0
0
2.5
-3.1
14600.0
10:25
1983.0
-1
2
-3
15600.0
10:26
1984.0
1
1
-2.6
15600.0
10:27
1981.5
-2.5
3.5
-2.9
16800.0
10:28
1980.5
-1
2.5
-3.3
15600.0
10:29
1976.0
-4.5
4.5
-4.4
24400.0
10:30
1973.5
-2.5
3
-5.7
46400.0
10:31
1971.5
-2
2.5
-7.5
39200.0
10:32
1973.0
1.5
1
-8.5
5600.0
10:33
1970.0
-3
4.5
-9.9
52100.0
10:34
1970.5
0.5
2
-10.2
21400.0
10:35
1972.5
2
8
-9.8
155700.0
10:36
1971.5
-1
3
-9.1
18600.0
10:37
1971.5
0
1.5
-8.7
12600.0
10:38
1971.0
-0.5
1.5
-7.9
12200.0
10:39
1970.0
-1
2
-7.3
19600.0
10:40
1974.5
4.5
4
-6.5
18100.0
10:41
1977.0
2.5
2.5
-5
12900.0
10:42
1974.0
-3
3.5
-4
25600.0
10:43
1973.0
-1
3.5
-3.1
21600.0
10:44
1974.0
1
0.5
-2
4500.0
10:45
1973.0
-1
3.5
-1.8
28200.0
10:46
1974.0
1
2
-2.1
10500.0
10:47
1975.0
1
2
-1.5
9400.0
10:48
1979.5
4.5
6.5
-0
66300.0
10:49
1981.5
2
3.5
1.6
12000.0
10:50
1983.5
2
5
3.7
59100.0
10:51
1984.0
0.5
0
5.7
200.0
10:52
1985.0
1
1.5
7.5
42200.0
10:53
1986.0
1
2
8.6
8900.0
10:54
1985.0
-1
1.5
8.9
15600.0
10:55
1985.5
0.5
2
8.9
11200.0
10:56
1983.0
-2.5
2
8.2
17400.0
10:57
1982.5
-0.5
3
7.3
30300.0
10:58
1977.5
-5
5
5.3
22500.0
10:59
1980.0
2.5
3
3.9
4200.0
11:00
1980.0
0
1.5
2.5
19000.0
11:01
1980.0
0
1.5
1.6
8100.0
11:02
1982.0
2
2
1.1
9800.0
11:03
1983.0
1
1.5
1.7
9700.0
11:04
1986.0
3
3
2.3
10900.0
11:05
1986.5
0.5
2
3.1
18300.0
11:06
1986.0
-0.5
1
3.9
9000.0
11:07
1985.5
-0.5
1.5
4.2
10600.0
11:08
1988.0
2.5
1.5
4.6
10900.0
11:09
1987.5
-0.5
1.5
4.3
33900.0
11:10
1986.0
-1.5
1
3.7
11200.0
11:11
1987.0
1
2
3.4
14000.0
11:12
1986.0
-1
1.5
3
27600.0
11:13
1986.5
0.5
1
2.5
7800.0
11:14
1986.0
-0.5
1.5
2
7000.0
11:15
1986.0
0
1.5
1.9
14000.0
11:16
1985.5
-0.5
2
1.5
21700.0
11:17
1985.5
0
1
1.4
12100.0
11:18
1984.0
-1.5
2.5
1
22200.0
11:19
1984.5
0.5
0.5
0.7
4900.0
11:20
1986.0
1.5
2
0.7
11700.0
11:21
1985.5
-0.5
1
0.6
7400.0
11:22
1990.0
4.5
5.5
1.2
71100.0
11:23
1990.0
0
1.5
1.9
12700.0
11:24
1989.0
-1
1
2.4
10400.0
11:25
1986.5
-2.5
2.5
2.3
15100.0
11:26
1983.0
-3.5
3.5
1.6
17300.0
11:27
1984.0
1
2.5
0.4
16900.0
11:28
1984.0
0
1.5
-0.9
18200.0
11:29
1985.0
1
2
-1.6
11600.0
11:30
1985.0
0
0
-1.9
6200.0
11:35
1985.0
0
0
-1.4
0.0
12:30
1987.5
2.5
4
-0.8
0
12:31
1985.0
-2.5
3
-0.5
38300.0
12:32
1986.5
1.5
1.5
-0.2
17300.0
12:33
1986.0
-0.5
2
0
17000.0
12:34
1987.0
1
1.5
0.4
14600.0
12:35
1990.0
3
3.5
0.8
26800.0
12:36
1989.5
-0.5
2.5
1.6
20200.0
12:37
1988.5
-1
2
1.9
27400.0
12:38
1988.5
0
2
2.3
26700.0
12:39
1987.5
-1
1.5
2.3
14700.0
12:40
1988.5
1
2
1.9
14400.0
12:41
1991.0
2.5
2
1.9
41800.0
12:42
1990.0
-1
2
2
23500.0
12:43
1990.5
0.5
1
2.2
6400.0
12:44
1991.0
0.5
1.5
2.7
24600.0
12:45
1989.0
-2
2
2.8
31100.0
12:46
1987.5
-1.5
1.5
2.2
28000.0
12:47
1988.5
1
2
1.9
6400.0
12:48
1989.5
1
1
1.6
9100.0
12:49
1989.5
0
1
1
13000.0
12:50
1990.5
1
2
1.1
28800.0
12:51
1989.0
-1.5
2
1.2
18800.0
12:52
1988.0
-1
0.5
1
11100.0
12:53
1989.0
1
1
0.7
12600.0
12:54
1989.5
0.5
2
0.5
12200.0
12:55
1989.0
-0.5
0.5
0.2
16400.0
12:56
1989.0
0
1
0
8900.0
12:57
1989.5
0.5
1
0.2
11400.0
12:58
1993.0
3.5
4
0.7
20500.0
12:59
1992.5
-0.5
0.5
1.1
13700.0
13:00
1994.0
1.5
1
1.9
11700.0
13:01
1994.5
0.5
1
2.8
12800.0
13:02
1994.5
0
1.5
3.6
27600.0
13:03
1994.0
-0.5
2
3.6
25300.0
13:04
1993.0
-1
1
3.4
14400.0
13:05
1993.5
0.5
0.5
3.1
12900.0
13:06
1992.0
-1.5
1.5
2.6
12000.0
13:07
1992.0
0
1.5
2
38000.0
13:08
1993.5
1.5
1.5
1.8
4000.0
13:09
1992.0
-1.5
1.5
1.6
9700.0
13:10
1992.0
0
1
1.1
11300.0
13:11
1990.5
-1.5
1.5
0.7
18400.0
13:12
1993.0
2.5
2.5
0.7
18700.0
13:13
1993.5
0.5
1.5
0.6
10300.0
13:14
1993.0
-0.5
1.5
0.6
9000.0
13:15
1991.5
-1.5
2.5
0.5
21900.0
13:16
1992.0
0.5
1
0.7
11400.0
13:17
1992.5
0.5
0.5
0.4
3200.0
13:18
1992.5
0
0.5
0.1
5600.0
13:19
1994.0
1.5
1.5
0.1
35300.0
13:20
1993.5
-0.5
1.5
0.3
19900.0
13:21
1994.0
0.5
1
0.5
30600.0
13:22
1994.0
0
1
0.6
15800.0
13:23
1994.5
0.5
1.5
1
20300.0
13:24
1994.0
-0.5
1
0.9
6900.0
13:25
1994.5
0.5
1
1.1
12100.0
13:26
1993.0
-1.5
1.5
0.9
11300.0
13:27
1993.5
0.5
0.5
0.9
10700.0
13:28
1991.5
-2
1.5
0.4
25000.0
13:29
1991.0
-0.5
0.5
-0.1
14700.0
13:30
1989.0
-2
1.5
-1.1
18500.0
13:31
1989.0
0
0.5
-1.7
8800.0
13:32
1988.0
-1
1
-2.7
5700.0
13:33
1989.0
1
0.5
-3
16900.0
13:34
1991.0
2
2.5
-3
11800.0
13:35
1991.5
0.5
1
-2.4
3900.0
13:36
1991.0
-0.5
1.5
-2.1
17300.0
13:37
1991.0
0
1
-1.4
2200.0
13:38
1993.0
2
1.5
-0.6
7300.0
13:39
1992.0
-1
1
-0.3
41600.0
13:40
1992.0
0
1
-0.2
7700.0
13:41
1992.0
0
0
-0
8800.0
13:42
1991.5
-0.5
0.5
0.1
21800.0
13:43
1992.0
0.5
0.5
-0.1
5800.0
13:44
1992.0
0
0.5
0
8000.0
13:45
1990.5
-1.5
1
-0.2
9300.0
13:46
1989.5
-1
1
-0.5
15000.0
13:47
1990.5
1
0.5
-0.6
5900.0
13:48
1990.5
0
0.5
-0.7
4800.0
13:49
1990.5
0
1
-0.9
9600.0
13:50
1990.5
0
0.5
-0.7
9500.0
13:51
1991.5
1
0.5
-0.2
2900.0
13:52
1991.0
-0.5
0.5
-0
15800.0
13:53
1991.5
0.5
1
0.2
13000.0
13:54
1992.0
0.5
1.5
0.4
16500.0
13:55
1992.0
0
0.5
0.6
11600.0
13:56
1992.0
0
0.5
0.6
2800.0
13:57
1992.5
0.5
1.5
0.7
32700.0
13:58
1993.5
1
1.5
0.9
32600.0
13:59
1993.0
-0.5
0.5
1
7300.0
14:00
1994.0
1
1
1.3
25100.0
14:01
1993.5
-0.5
1.5
1.5
26500.0
14:02
1993.0
-0.5
0.5
1.6
10400.0
14:03
1993.0
0
1
1.5
20800.0
14:04
1993.0
0
0.5
1.4
11000.0
14:05
1994.0
1
1
1.3
24100.0
14:06
1994.0
0
0.5
1.4
15100.0
14:07
1993.0
-1
0.5
1.3
19100.0
14:08
1993.0
0
0.5
1.3
9700.0
14:09
1993.0
0
0.5
1.2
6100.0
14:10
1993.0
0
0
0.9
7200.0
14:11
1992.5
-0.5
0.5
0.5
20300.0
14:12
1993.0
0.5
1.5
0.4
23200.0
14:13
1993.0
0
1
0.3
3500.0
14:14
1991.5
-1.5
1.5
-0
24700.0
14:15
1992.0
0.5
1
-0.3
7000.0
14:16
1993.0
1
0.5
-0.3
13200.0
14:17
1993.5
0.5
1
-0.3
5400.0
14:18
1992.5
-1
0.5
-0.4
25700.0
14:19
1991.5
-1
1.5
-0.4
20700.0
14:20
1992.5
1
0.5
-0.3
4800.0
14:21
1993.5
1
1
-0.3
11500.0
14:22
1994.5
1
1.5
-0.1
16700.0
14:23
1994.5
0
0.5
0.2
17400.0
14:24
1996.0
1.5
2
1
41700.0
14:25
1996.5
0.5
1
1.7
5700.0
14:26
1997.5
1
1
2.3
14000.0
14:27
1998.5
1
1
2.9
27400.0
14:28
1999.0
0.5
1.5
3.6
34500.0
14:29
1997.5
-1.5
1.5
3.7
39300.0
14:30
1999.0
1.5
1.5
4
58800.0
14:31
1998.5
-0.5
1
4
9300.0
14:32
1997.5
-1
1.5
3.6
42100.0
14:33
1995.5
-2
2
2.8
19000.0
14:34
1994.0
-1.5
1.5
2.1
30700.0
14:35
1995.0
1
1
1.2
22600.0
14:36
1994.0
-1
0.5
0.3
22200.0
14:37
1995.5
1.5
1.5
-0.2
12100.0
14:38
1998.0
2.5
2
0.1
15400.0
14:39
1998.5
0.5
1.5
0.7
25100.0
14:40
2000.0
1.5
2.5
1.4
82100.0
14:41
1999.0
-1
1
2.1
26100.0
14:42
2000.0
1
1.5
2.8
43400.0
14:43
1999.0
-1
1
2.7
30900.0
14:44
1998.0
-1
1.5
2.3
20100.0
14:45
1999.5
1.5
2.5
2
67300.0
14:46
1999.5
0
1.5
1.8
30400.0
14:47
1999.5
0
2
1.5
76400.0
14:48
1999.5
0
0.5
1.4
24500.0
14:49
1998.5
-1
1
1.4
72300.0
14:50
1997.0
-1.5
1.5
0.9
62800.0
14:51
1997.0
0
1
0.4
6200.0
14:52
1997.5
0.5
0.5
0.1
21000.0
14:53
1997.5
0
0.5
-0.3
36900.0
14:54
1998.5
1
1.5
-0.3
17800.0
14:55
1997.5
-1
1
-0.2
41600.0
14:56
1998.0
0.5
0.5
0.1
27200.0
14:57
1995.5
-2.5
3
-0.3
48200.0
14:58
1995.5
0
2.5
-0.7
76600.0
14:59
1996.5
1
4.5
-1.2
89600.0
04/22
09:00
2028.0
31.5
9.5
3.6
0.0
09:00
2028.0
31.5
9.5
3.6
0.0
09:01
2037.5
9.5
9.5
9.8
140400.0
09:02
2038.0
0.5
6.5
16.6
129700.0
09:03
2040.0
2
6.5
23.8
65100.0
09:04
2040.0
0
3.5
30.8
72700.0
09:05
2036.5
-3.5
6.5
31.1
48400.0
09:06
2033.5
-3
4.5
28.9
44500.0
09:07
2030.0
-3.5
5.5
26.1
47800.0
09:08
2029.0
-1
3.5
22.7
37900.0
09:09
2032.5
3.5
4
19.8
27700.0
09:10
2033.0
0.5
2.5
17.8
43600.0
09:11
2032.5
-0.5
3
16.3
25300.0
09:12
2032.0
-0.5
2
15.4
27600.0
09:13
2036.5
4.5
7
15.4
58200.0
09:14
2038.5
2
4
15
47600.0
09:15
2039.0
0.5
1.5
14.5
15100.0
09:16
2038.5
-0.5
3.5
14
62200.0
09:17
2038.5
0
4
13.7
25300.0
09:18
2032.5
-6
7.5
11.5
90000.0
09:19
2033.0
0.5
2
9
10500.0
09:20
2032.5
-0.5
2.5
6.3
19800.0
09:21
2037.0
4.5
5
4.5
39600.0
09:22
2035.0
-2
3.5
2.2
13600.0
09:23
2035.5
0.5
2.5
1.2
9400.0
09:24
2033.5
-2
3
-0.2
15300.0
09:25
2034.0
0.5
3
-0.1
33900.0
09:26
2032.5
-1.5
2
-0.8
17300.0
09:27
2031.5
-1
3
-1.3
32000.0
09:28
2031.0
-0.5
2.5
-1.8
24400.0
09:29
2031.5
0.5
1.5
-1.9
7300.0
09:30
2035.0
3.5
4.5
-1.6
31400.0
09:31
2035.5
0.5
1.5
-1.1
19300.0
09:32
2033.0
-2.5
4.5
-0.9
25300.0
09:33
2034.5
1.5
1
-0.4
6900.0
09:34
2036.5
2
2
0.4
10600.0
09:35
2036.0
-0.5
1.5
0.5
14400.0
09:36
2039.0
3
4
0.9
32100.0
09:37
2036.5
-2.5
5
1.4
106000.0
09:38
2038.0
1.5
2
2.1
21600.0
09:39
2033.5
-4.5
5
1.7
34600.0
09:40
2033.5
0
2.5
1.4
34100.0
09:41
2035.5
2
2.5
0.8
11300.0
09:42
2034.5
-1
1.5
0.6
1600.0
09:43
2032.5
-2
2
-0.5
29700.0
09:44
2033.0
0.5
1.5
-0.6
15900.0
09:45
2036.0
3
3.5
-0.3
17400.0
09:46
2036.0
0
1.5
-0.1
31200.0
09:47
2034.5
-1.5
1.5
-0.1
16800.0
09:48
2036.0
1.5
1.5
0.6
15300.0
09:49
2036.5
0.5
1.5
1.2
8200.0
09:50
2036.5
0
0.5
1.2
6600.0
09:51
2036.5
0
0.5
1.1
13700.0
09:52
2032.5
-4
4
0.7
34400.0
09:53
2034.5
2
1.5
0.2
15500.0
09:54
2036.5
2
2.5
0
11100.0
09:55
2037.0
0.5
1
0
13200.0
09:56
2038.0
1
0.5
0.2
9400.0
09:57
2036.0
-2
0.5
0.8
17200.0
09:58
2036.0
0
1.5
1.1
13000.0
09:59
2035.5
-0.5
0.5
0.9
4200.0
10:00
2035.5
0
2.5
0.6
28700.0
10:01
2037.5
2
3
0.6
26500.0
10:02
2037.0
-0.5
1
0.8
13300.0
10:03
2037.5
0.5
1
1.1
16600.0
10:04
2039.0
1.5
1.5
1.6
24600.0
10:05
2037.5
-1.5
2.5
1.8
21400.0
10:06
2041.0
3.5
3.5
2.3
34100.0
10:07
2042.0
1
1.5
3
22900.0
10:08
2043.0
1
1.5
3.7
15700.0
10:09
2042.0
-1
1
3.9
14800.0
10:10
2043.5
1.5
2
4.8
22200.0
10:11
2042.0
-1.5
3
4.8
25200.0
10:12
2043.0
1
1
4.6
3300.0
10:13
2041.0
-2
2
4
17100.0
10:14
2041.5
0.5
0.5
3.7
25100.0
10:15
2041.0
-0.5
2
3
26500.0
10:16
2039.0
-2
2
2.3
22400.0
10:17
2039.0
0
1
1.3
18700.0
10:18
2039.0
0
1
0.7
13000.0
10:19
2039.5
0.5
1.5
0.2
15000.0
10:20
2039.5
0
0.5
-0.2
12800.0
10:21
2041.5
2
2
0.1
17600.0
10:22
2041.0
-0.5
1.5
0.3
22300.0
10:23
2041.5
0.5
0.5
0.6
6400.0
10:24
2041.0
-0.5
1
0.7
9400.0
10:25
2041.5
0.5
1.5
0.9
23500.0
10:26
2042.0
0.5
1
0.8
16800.0
10:27
2042.5
0.5
0.5
0.9
11500.0
10:28
2043.5
1
1
1
21800.0
10:29
2042.5
-1
1.5
1.2
10300.0
10:30
2041.0
-1.5
3.5
0.9
57200.0
10:31
2041.5
0.5
0.5
0.8
9700.0
10:32
2042.0
0.5
1
0.7
14000.0
10:33
2042.0
0
1.5
0.5
8300.0
10:34
2043.0
1
1
0.5
15900.0
10:35
2044.0
1
0.5
1.1
27400.0
10:36
2043.5
-0.5
1
1.4
1400.0
10:37
2043.0
-0.5
1.5
1.6
26600.0
10:38
2041.5
-1.5
2
1.5
24100.0
10:39
2040.5
-1
1.5
1.1
19400.0
10:40
2040.5
0
0.5
0.4
3600.0
10:41
2041.5
1
1
-0.1
14700.0
10:42
2041.5
0
0
-0.5
3200.0
10:43
2043.0
1.5
1
-0.4
17400.0
10:44
2042.5
-0.5
0.5
-0.1
3600.0
10:45
2041.5
-1
1.5
0
16700.0
10:46
2041.0
-0.5
1
-0.1
7400.0
10:47
2041.5
0.5
1.5
-0.1
10100.0
10:48
2042.5
1
1.5
-0.2
15600.0
10:49
2043.0
0.5
0.5
-0.2
18800.0
10:50
2043.0
0
1
0
7800.0
10:51
2042.5
-0.5
0
0.3
100.0
10:52
2043.0
0.5
0.5
0.6
28100.0
10:53
2042.5
-0.5
0.5
0.6
10100.0
10:54
2041.5
-1
1.5
0.4
25500.0
10:55
2041.0
-0.5
1
-0
8300.0
10:56
2042.0
1
1
-0.1
8200.0
10:57
2044.0
2
2.5
-0
45300.0
10:58
2047.5
3.5
3
0.8
69900.0
10:59
2048.0
0.5
1
1.9
15400.0
11:00
2047.0
-1
3.5
2.9
66600.0
11:01
2046.0
-1
1.5
3.6
15900.0
11:02
2047.0
1
1.5
4.1
11000.0
11:03
2044.0
-3
3
3.3
25900.0
11:04
2044.0
0
1
2.3
25000.0
11:05
2045.5
1.5
1
1.8
5200.0
11:06
2046.5
1
1
1.7
11900.0
11:07
2046.5
0
1
1.4
8200.0
11:08
2048.5
2
2.5
2.1
20800.0
11:09
2048.0
-0.5
0.5
2.7
10500.0
11:10
2048.0
0
1
2.9
26600.0
11:11
2046.0
-2
3
2.6
29700.0
11:12
2045.5
-0.5
1
2.3
7000.0
11:13
2045.5
0
1
1.6
14600.0
11:14
2046.0
0.5
2
1
24600.0
11:15
2044.5
-1.5
2
0.3
19100.0
11:16
2046.0
1.5
1.5
0.1
18200.0
11:17
2046.0
0
0
0.1
7300.0
11:18
2046.5
0.5
0.5
0.2
13500.0
11:19
2049.5
3
3
0.5
37400.0
11:20
2049.5
0
1
1.2
27100.0
11:21
2049.0
-0.5
1
1.5
16800.0
11:22
2048.5
-0.5
1.5
1.8
27100.0
11:23
2047.0
-1.5
3
2
37500.0
11:24
2048.0
1
1
1.7
14600.0
11:25
2049.0
1
1
1.5
7200.0
11:26
2049.0
0
1
1.4
12600.0
11:27
2049.5
0.5
1
1.5
27800.0
11:28
2050.5
1
1
1.9
40600.0
11:29
2048.0
-2.5
2.5
1.7
18700.0
11:30
2049.5
1.5
0
1.7
5200.0
11:35
2049.5
0
0
1.7
0.0
12:30
2046.5
-3
5
1.1
0
12:31
2046.5
0
0
0.3
0
12:32
2041.0
-5.5
3
-0.8
68100.0
12:33
2041.0
0
0.5
-2.2
3600.0
12:34
2037.0
-4
1.5
-4.3
22500.0
12:35
2032.5
-4.5
3
-6.6
48800.0
12:36
2033.5
1
1
-8.7
11600.0
12:37
2038.0
4.5
1
-9
23900.0
12:38
2037.0
-1
0
-9.5
11800.0
12:39
2037.5
0.5
1.5
-9.1
11500.0
12:40
2035.5
-2
3.5
-8.1
27500.0
12:41
2035.5
0
1
-7.2
14300.0
12:42
2035.5
0
2
-7.2
15100.0
12:43
2032.5
-3
4
-7.4
20000.0
12:44
2031.5
-1
1
-7.9
8400.0
12:45
2032.0
0.5
1.5
-7.9
9200.0
12:46
2031.0
-1
2
-8.2
19800.0
12:47
2029.0
-2
2
-8.7
26100.0
12:48
2031.5
2.5
2.5
-8.2
20100.0
12:49
2032.0
0.5
1
-7.4
13000.0
12:50
2033.0
1
2
-6.6
16400.0
12:51
2033.0
0
1
-5.5
12200.0
12:52
2030.5
-2.5
2.5
-4.5
10400.0
12:53
2029.0
-1.5
2
-4.2
8700.0
12:54
2029.5
0.5
1
-3.9
5800.0
12:55
2031.0
1.5
2
-3.6
7600.0
12:56
2030.0
-1
0.5
-3.6
5500.0
12:57
2029.0
-1
1.5
-3.4
9800.0
12:58
2029.5
0.5
1
-2.8
8800.0
12:59
2029.5
0
0.5
-2.5
6500.0
13:00
2029.5
0
1.5
-2.7
35900.0
13:01
2029.5
0
1
-2.7
12900.0
13:02
2028.0
-1.5
2
-2.5
12000.0
13:03
2029.0
1
1
-2.2
20600.0
13:04
2029.5
0.5
0.5
-1.9
16300.0
13:05
2029.5
0
1.5
-1.7
24700.0
13:06
2028.0
-1.5
1.5
-1.7
12900.0
13:07
2028.0
0
0.5
-1.4
9000.0
13:08
2028.5
0.5
0.5
-1.3
300.0
13:09
2028.5
0
0.5
-1.4
12800.0
13:10
2028.5
0
0.5
-1.5
4800.0
13:11
2028.0
-0.5
1.5
-1.3
14500.0
13:12
2028.5
0.5
0.5
-1.2
6300.0
13:13
2029.0
0.5
0
-1
4200.0
13:14
2030.0
1
1
-0.6
37400.0
13:15
2029.5
-0.5
1
-0.3
14000.0
13:16
2029.5
0
1
0.1
14300.0
13:17
2029.0
-0.5
2
0.3
25500.0
13:18
2029.5
0.5
0.5
0.4
3100.0
13:19
2030.0
0.5
0.5
0.4
900.0
13:20
2030.0
0
0.5
0.5
12700.0
13:21
2030.0
0
1
0.6
15800.0
13:22
2030.0
0
0.5
0.8
4800.0
13:23
2032.0
2
2
1.2
12200.0
13:24
2030.5
-1.5
2
1.2
7000.0
13:25
2029.0
-1.5
1.5
1
16800.0
13:26
2030.5
1.5
1
1.1
6600.0
13:27
2030.5
0
0.5
1.1
1900.0
13:28
2030.5
0
0.5
0.7
8500.0
13:29
2031.0
0.5
1
0.8
7100.0
13:30
2030.5
-0.5
1
1
3800.0
13:31
2030.0
-0.5
1.5
0.9
15000.0
13:32
2028.5
-1.5
2
0.4
28000.0
13:33
2030.0
1.5
1.5
0.3
4200.0
13:34
2029.5
-0.5
0.5
-0.1
700.0
13:35
2030.0
0.5
1
-0.2
15900.0
13:36
2029.0
-1
1
-0.5
6500.0
13:37
2029.5
0.5
1
-0.3
8500.0
13:38
2030.0
0.5
0.5
-0.3
1100.0
13:39
2029.0
-1
1
-0.4
11300.0
13:40
2029.5
0.5
0.5
-0.5
1200.0
13:41
2029.5
0
0.5
-0.4
13400.0
13:42
2029.5
0
0.5
-0.4
2600.0
13:43
2029.0
-0.5
0.5
-0.6
2300.0
13:44
2029.5
0.5
0
-0.5
1600.0
13:45
2029.5
0
0.5
-0.5
9000.0
13:46
2030.0
0.5
0.5
-0.4
24800.0
13:47
2030.0
0
0.5
-0.3
4900.0
13:48
2030.0
0
0.5
0
6500.0
13:49
2029.5
-0.5
1
0.1
12200.0
13:50
2030.0
0.5
0.5
0.1
1300.0
13:51
2030.0
0
0.5
0.1
11600.0
13:52
2029.0
-1
0.5
0
8900.0
13:53
2030.0
1
0.5
0
3200.0
13:54
2029.5
-0.5
0
0.1
4500.0
13:55
2029.5
0
0.5
0
14300.0
13:56
2029.5
0
0.5
-0.1
11600.0
13:57
2029.5
0
0.5
0
4600.0
13:58
2031.5
2
4
0.2
80900.0
13:59
2031.0
-0.5
1.5
0.5
4300.0
14:00
2029.5
-1.5
1
0.5
19900.0
14:01
2030.0
0.5
0.5
0.6
6200.0
14:02
2029.5
-0.5
1.5
0.6
17900.0
14:03
2030.0
0.5
1
0.3
15700.0
14:04
2030.5
0.5
1
0.1
4100.0
14:05
2029.5
-1
0.5
0.1
11700.0
14:06
2029.5
0
0.5
0
700.0
14:07
2030.0
0.5
0
0.1
5300.0
14:08
2029.5
-0.5
0.5
-0
600.0
14:09
2029.5
0
0.5
-0.2
2800.0
14:10
2031.0
1.5
1.5
0
18000.0
14:11
2031.0
0
0.5
0.3
8100.0
14:12
2032.0
1
1.5
0.6
20400.0
14:13
2031.0
-1
0.5
0.8
15500.0
14:14
2030.5
-0.5
0
1
3300.0
14:15
2030.5
0
1
0.9
9000.0
14:16
2030.0
-0.5
0
0.7
1100.0
14:17
2029.5
-0.5
0.5
0.2
8500.0
14:18
2030.0
0.5
0.5
-0
1200.0
14:19
2029.5
-0.5
0.5
-0.2
9300.0
14:20
2028.0
-1.5
1.5
-0.7
32100.0
14:21
2028.5
0.5
1.5
-0.9
24700.0
14:22
2029.0
0.5
0.5
-1
6500.0
14:23
2029.5
0.5
1
-1
3600.0
14:24
2029.5
0
0.5
-1
1400.0
14:25
2029.0
-0.5
1.5
-0.8
23500.0
14:26
2029.5
0.5
0.5
-0.5
2200.0
14:27
2029.5
0
0.5
-0.4
3300.0
14:28
2029.5
0
0.5
-0.4
17400.0
14:29
2030.5
1
1.5
-0.2
8700.0
14:30
2030.0
-0.5
0.5
-0
6100.0
14:31
2031.0
1
1.5
0.2
16200.0
14:32
2033.0
2
1.5
0.8
8000.0
14:33
2033.0
0
0.5
1.3
6000.0
14:34
2033.0
0
0.5
1.7
2400.0
14:35
2033.5
0.5
1
2.3
8900.0
14:36
2032.5
-1
0.5
2.5
16400.0
14:37
2033.0
0.5
1
2.5
19800.0
14:38
2033.0
0
1
2.4
8200.0
14:39
2032.5
-0.5
0.5
2.2
5800.0
14:40
2033.0
0.5
1
2
18600.0
14:41
2032.5
-0.5
1.5
1.9
23900.0
14:42
2032.5
0
0
1.7
5300.0
14:43
2032.5
0
1
1.5
20300.0
14:44
2032.5
0
1
1.4
3100.0
14:45
2033.5
1
1
1.3
9300.0
14:46
2033.0
-0.5
0.5
1.2
15400.0
14:47
2033.5
0.5
1
1.2
4800.0
14:48
2032.5
-1
0.5
1.1
21400.0
14:49
2032.5
0
1.5
1
26700.0
14:50
2032.0
-0.5
1
0.6
22300.0
14:51
2032.0
0
0.5
0.3
11000.0
14:52
2032.0
0
1
-0.1
33800.0
14:53
2032.5
0.5
0.5
-0.3
18200.0
14:54
2033.5
1
0.5
-0.2
16500.0
14:55
2033.0
-0.5
1
-0.1
31200.0
14:56
2033.0
0
1
0
32800.0
14:57
2033.0
0
1
0.2
17400.0
14:58
2033.5
0.5
1.5
0.4
36300.0
14:59
2031.0
-2.5
8
-0
111700.0
04/23
09:00
2035.5
4.5
9
0.4
367000.0
09:00
2035.5
4.5
9
0.4
367000.0
09:01
2033.5
-2
5
0.5
33200.0
09:02
2037.5
4
5
1.2
25800.0
09:03
2040.5
3
4
2.3
22200.0
09:04
2037.5
-3
4.5
3.4
27700.0
09:05
2035.5
-2
4.5
3.3
23100.0
09:06
2033.0
-2.5
2
3.2
12400.0
09:07
2036.5
3.5
3.5
2.8
15200.0
09:08
2036.5
0
1.5
1.8
12900.0
09:09
2036.0
-0.5
1.5
1.4
7900.0
09:10
2036.0
0
2
1.4
12000.0
09:11
2034.0
-2
3
1.6
8100.0
09:12
2032.5
-1.5
3.5
0.8
25000.0
09:13
2033.5
1
1.5
0.2
5300.0
09:14
2032.0
-1.5
1.5
-0.6
9900.0
09:15
2033.0
1
3
-1.3
11900.0
09:16
2034.0
1
1.5
-1.3
3500.0
09:17
2035.5
1.5
2
-0.9
13200.0
09:18
2035.0
-0.5
2
-0.7
7800.0
09:19
2038.0
3
2
0.3
8000.0
09:20
2039.0
1
1
1.3
7300.0
09:21
2037.5
-1.5
4
1.8
26300.0
09:22
2036.0
-1.5
3
1.8
20500.0
09:23
2036.5
0.5
1
2
4100.0
09:24
2036.5
0
1
1.5
4000.0
09:25
2036.0
-0.5
1.5
0.8
6700.0
09:26
2037.5
1.5
1.5
0.7
3600.0
09:27
2038.0
0.5
1.5
1.1
12200.0
09:28
2039.0
1
1
1.6
2700.0
09:29
2037.0
-2
2.5
1.7
11400.0
09:30
2037.5
0.5
1
2
2700.0
09:31
2037.5
0
0
1.8
2200.0
09:32
2037.5
0
1.5
1.6
7700.0
09:33
2038.5
1
1
1.5
6900.0
09:34
2038.0
-0.5
1.5
1.6
9800.0
09:35
2036.5
-1.5
2
1.4
10800.0
09:36
2038.5
2
2
1.4
3700.0
09:37
2038.5
0
0.5
1.3
1400.0
09:38
2038.5
0
0.5
1.1
4700.0
09:39
2039.5
1
2
1.1
14000.0
09:40
2040.0
0.5
1
1.6
4300.0
09:41
2039.5
-0.5
1
1.5
2800.0
09:42
2038.5
-1
2
1.4
19100.0
09:43
2039.0
0.5
1.5
1.4
1000.0
09:44
2038.5
-0.5
1
1.1
2900.0
09:45
2040.0
1.5
0.5
1.1
12500.0
09:46
2039.5
-0.5
1
1
6600.0
09:47
2040.0
0.5
1
1.2
7500.0
09:48
2039.5
-0.5
1
1.1
6500.0
09:49
2040.0
0.5
1
1.3
4600.0
09:50
2040.0
0
1
1.1
3300.0
09:51
2040.5
0.5
2
1.2
15200.0
09:52
2042.0
1.5
1.5
1.5
4900.0
09:53
2040.5
-1.5
2.5
1.6
27600.0
09:54
2040.5
0
1
1.6
24100.0
09:55
2039.5
-1
1
1.4
8800.0
09:56
2039.5
0
0.5
1.1
1200.0
09:57
2039.0
-0.5
1
0.4
8500.0
09:58
2039.5
0.5
1
0.2
3000.0
09:59
2044.0
4.5
4.5
0.7
12900.0
10:00
2045.0
1
1
1.4
4200.0
10:01
2043.5
-1.5
2
2
16600.0
10:02
2043.0
-0.5
0.5
2.6
12800.0
10:03
2040.0
-3
2.5
2.7
26400.0
10:04
2042.5
2.5
2.5
2.3
5000.0
10:05
2041.5
-1
1.5
1.5
7300.0
10:06
2042.5
1
0
1.2
3000.0
10:07
2043.0
0.5
1
1
6400.0
10:08
2041.5
-1.5
1.5
1.2
13000.0
10:09
2042.0
0.5
2
1
16100.0
10:10
2043.0
1
1
1.1
5400.0
10:11
2044.0
1
1
1.3
5600.0
10:12
2043.5
-0.5
2
1.2
11000.0
10:13
2043.5
0
1
1.5
10100.0
10:14
2043.5
0
1
1.6
22500.0
10:15
2045.0
1.5
1
1.8
4500.0
10:16
2044.0
-1
1
1.7
13500.0
10:17
2044.5
0.5
0.5
1.8
3000.0
10:18
2044.5
0
0
1.8
900.0
10:19
2044.5
0
1.5
1.9
16000.0
10:20
2044.5
0
0.5
1.6
1500.0
10:21
2044.5
0
0
1.5
600.0
10:22
2044.5
0
0.5
1.2
5800.0
10:23
2045.0
0.5
1
1.1
21800.0
10:24
2045.5
0.5
0.5
1.3
6100.0
10:25
2044.5
-1
0.5
1.3
9500.0
10:26
2044.5
0
1
1.2
4700.0
10:27
2044.0
-0.5
0
1.1
6200.0
10:28
2044.5
0.5
0.5
0.8
7800.0
10:29
2044.0
-0.5
0.5
0.5
3000.0
10:30
2042.5
-1.5
2
0
25200.0
10:31
2044.0
1.5
1.5
-0.1
12700.0
10:32
2044.0
0
0
-0.2
4400.0
10:33
2042.5
-1.5
1.5
-0.6
13600.0
10:34
2043.0
0.5
0
-0.9
1600.0
10:35
2044.0
1
1.5
-0.6
3100.0
10:36
2044.0
0
0.5
-0.6
1000.0
10:37
2043.0
-1
1.5
-0.8
17200.0
10:38
2044.0
1
1
-0.5
900.0
10:39
2042.0
-2
1
-0.6
10300.0
10:40
2043.0
1
0
-0.8
1100.0
10:41
2041.5
-1.5
1.5
-1.2
11100.0
10:42
2040.5
-1
1.5
-1.5
7700.0
10:43
2041.0
0.5
1.5
-2
4100.0
10:44
2040.0
-1
1
-2.2
13700.0
10:45
2038.5
-1.5
2.5
-2.8
19900.0
10:46
2039.5
1
0.5
-3
9200.0
10:47
2040.5
1
0.5
-2.9
14800.0
10:48
2040.0
-0.5
1
-2.9
4100.0
10:49
2040.0
0
0.5
-2.7
4500.0
10:50
2040.5
0.5
0.5
-2.1
4700.0
10:51
2040.0
-0.5
1.5
-1.8
5600.0
10:52
2039.0
-1
1.5
-1.9
11100.0
10:53
2039.0
0
0.5
-1.9
3500.0
10:54
2040.0
1
0.5
-1.7
400.0
10:55
2040.0
0
0.5
-1.7
5700.0
10:56
2040.0
0
0
-1.6
1400.0
10:57
2038.5
-1.5
1.5
-1.5
11200.0
10:58
2040.0
1.5
0.5
-1.2
2700.0
10:59
2040.0
0
0
-1
7200.0
11:00
2040.0
0
0.5
-0.9
2700.0
11:01
2038.0
-2
2
-1
20500.0
11:02
2037.0
-1
1.5
-1.1
16100.0
11:03
2038.5
1.5
1.5
-1.2
9300.0
11:04
2039.5
1
1
-1.2
2700.0
11:05
2040.0
0.5
1.5
-1.1
9200.0
11:06
2040.0
0
0.5
-0.6
6600.0
11:07
2039.5
-0.5
1
-0.1
16800.0
11:08
2040.0
0.5
1
0.3
1900.0
11:09
2040.0
0
0
0.4
2400.0
11:10
2039.5
-0.5
0.5
0.2
11600.0
11:11
2040.0
0.5
0.5
0.2
2600.0
11:12
2040.0
0
0.5
0.3
2500.0
11:13
2039.0
-1
1
0.2
15300.0
11:14
2038.5
-0.5
0.5
-0.1
1000.0
11:15
2039.5
1
0
-0
3400.0
11:16
2040.0
0.5
1
-0
3400.0
11:17
2039.5
-0.5
0.5
-0.1
11300.0
11:18
2039.0
-0.5
0.5
-0.1
13300.0
11:19
2039.5
0.5
0.5
0.1
1900.0
11:20
2040.0
0.5
1
0.2
10300.0
11:21
2040.0
0
0.5
0.2
3500.0
11:22
2040.0
0
1
0.2
2000.0
11:23
2040.0
0
0
0.4
2900.0
11:24
2040.0
0
0.5
0.5
3500.0
11:25
2039.5
-0.5
1
0.4
6000.0
11:26
2040.0
0.5
0
0.4
1100.0
11:27
2040.0
0
0.5
0.2
14100.0
11:28
2040.0
0
0
0.2
800.0
11:29
2039.5
-0.5
1
0.1
3200.0
11:30
2040.5
1
0
0.3
700.0
11:35
2040.5
0
0
0.3
0.0
12:30
2038.5
-2
3
0.1
0
12:31
2038.5
0
2.5
-0.2
27500.0
12:32
2039.5
1
1.5
-0.1
14900.0
12:33
2038.5
-1
1
-0.5
11500.0
12:34
2039.5
1
1
-0.7
17500.0
12:35
2040.0
0.5
1
-0.4
8700.0
12:36
2042.0
2
2.5
0.2
32300.0
12:37
2040.5
-1.5
1.5
0.3
8500.0
12:38
2041.5
1
1.5
0.8
7900.0
12:39
2041.5
0
1
1.2
42600.0
12:40
2040.5
-1
1
1.2
17600.0
12:41
2041.5
1
1
1
9800.0
12:42
2041.0
-0.5
0.5
1.1
900.0
12:43
2040.0
-1
1
0.8
10100.0
12:44
2040.5
0.5
1
0.6
4100.0
12:45
2040.5
0
0.5
0.5
2000.0
12:46
2041.0
0.5
0.5
0.4
26400.0
12:47
2041.0
0
0
0.4
8300.0
12:48
2041.5
0.5
1
0.6
15100.0
12:49
2040.5
-1
0.5
0.6
17000.0
12:50
2042.0
1.5
2
0.8
19500.0
12:51
2041.5
-0.5
1
0.8
26500.0
12:52
2041.5
0
0.5
0.8
200.0
12:53
2043.0
1.5
1.5
1
17100.0
12:54
2044.0
1
1
1.6
7500.0
12:55
2044.5
0.5
1
1.9
8400.0
12:56
2044.5
0
1.5
2.2
67100.0
12:57
2043.5
-1
0.5
2.5
7800.0
12:58
2044.5
1
0.5
2.5
2200.0
12:59
2043.0
-1.5
2
2.2
13100.0
13:00
2042.5
-0.5
1.5
1.7
10500.0
13:01
2043.0
0.5
0
1.3
2700.0
13:02
2042.0
-1
1
1
15100.0
13:03
2041.5
-0.5
1
0.4
6800.0
13:04
2041.5
0
0
0.1
2900.0
13:05
2041.5
0
0
-0.2
5300.0
13:06
2041.5
0
0.5
-0.5
2300.0
13:07
2042.0
0.5
0.5
-0.5
2300.0
13:08
2041.0
-1
0.5
-0.6
17900.0
13:09
2040.0
-1
1
-0.9
16800.0
13:10
2040.5
0.5
0.5
-1.1
6100.0
13:11
2040.5
0
0.5
-1.3
2900.0
13:12
2040.5
0
0
-1.6
100.0
13:13
2041.5
1
0.5
-1.5
8300.0
13:14
2041.0
-0.5
1
-1.3
15100.0
13:15
2040.5
-0.5
1
-1.2
10200.0
13:16
2041.0
0.5
1
-1.1
2300.0
13:17
2041.0
0
0.5
-1
10500.0
13:18
2041.0
0
0.5
-1
12500.0
13:19
2041.5
0.5
0
-0.8
500.0
13:20
2041.5
0
0
-0.5
400.0
13:21
2041.0
-0.5
0.5
-0.4
10700.0
13:22
2041.0
0
0
-0.3
600.0
13:23
2040.0
-1
1
-0.3
17100.0
13:24
2040.0
0
0.5
-0.5
2400.0
13:25
2040.5
0.5
0
-0.6
3000.0
13:26
2039.0
-1.5
2
-0.8
25000.0
13:27
2039.0
0
1.5
-1.1
16000.0
13:28
2039.0
0
0.5
-1.2
500.0
13:29
2036.5
-2.5
2
-1.7
13700.0
13:30
2037.0
0.5
1
-2.2
2600.0
13:31
2037.0
0
0
-2.4
500.0
13:32
2038.0
1
1.5
-2.5
2700.0
13:33
2039.0
1
1.5
-2.4
3500.0
13:34
2038.0
-1
0.5
-2
9100.0
13:35
2038.5
0.5
0
-1.6
800.0
13:36
2037.5
-1
1
-1.4
10400.0
13:37
2038.0
0.5
0.5
-1.3
2100.0
13:38
2038.5
0.5
0.5
-1.3
3400.0
13:39
2038.0
-0.5
1
-1.2
7100.0
13:40
2038.0
0
0.5
-1.2
900.0
13:41
2037.0
-1
1.5
-1.1
11000.0
13:42
2037.0
0
0.5
-1.2
1500.0
13:43
2037.5
0.5
0.5
-1.2
8500.0
13:44
2036.5
-1
0.5
-1.3
7200.0
13:45
2036.0
-0.5
1
-1.5
1700.0
13:46
2036.5
0.5
0.5
-1.4
1800.0
13:47
2036.5
0
0
-1.3
200.0
13:48
2037.0
0.5
1
-1.3
2200.0
13:49
2037.0
0
0
-1.1
400.0
13:50
2036.0
-1
1
-0.9
13400.0
13:51
2035.5
-0.5
1
-1
10000.0
13:52
2036.0
0.5
2.5
-1
31500.0
13:53
2035.0
-1
1.5
-1.2
6300.0
13:54
2035.5
0.5
0.5
-1.5
600.0
13:55
2035.5
0
0.5
-1.5
2400.0
13:56
2035.5
0
1.5
-1.4
12600.0
13:57
2035.5
0
0.5
-1.4
600.0
13:58
2036.0
0.5
0
-1.1
1600.0
13:59
2034.0
-2
2
-1.3
20200.0
14:00
2036.0
2
2
-1.1
31800.0
14:01
2035.0
-1
0.5
-1.1
4600.0
14:02
2035.0
0
0
-1
0
14:03
2036.0
1
1
-0.9
4800.0
14:04
2035.5
-0.5
0.5
-0.5
10900.0
14:05
2036.0
0.5
1
-0.5
5700.0
14:06
2035.0
-1
1
-0.4
9800.0
14:07
2035.0
0
0.5
-0.3
5700.0
14:08
2034.5
-0.5
0
-0.5
7300.0
14:09
2034.5
0
0
-0.6
0
14:10
2033.5
-1
1
-1
6500.0
14:11
2034.5
1
1
-1
8200.0
14:12
2033.5
-1
1
-1.2
8600.0
14:13
2034.0
0.5
0.5
-1.2
5100.0
14:14
2033.0
-1
0.5
-1.3
8300.0
14:15
2033.5
0.5
0
-1.2
100.0
14:16
2031.0
-2.5
3.5
-1.7
77900.0
14:17
2031.5
0.5
2.5
-2
39400.0
14:18
2032.0
0.5
0.5
-2.2
2700.0
14:19
2032.0
0
0.5
-2.3
12400.0
14:20
2032.5
0.5
0.5
-2.4
4800.0
14:21
2032.0
-0.5
0
-2
3300.0
14:22
2032.5
0.5
1.5
-1.7
22300.0
14:23
2032.5
0
0.5
-1.5
2100.0
14:24
2032.5
0
0.5
-1.3
1900.0
14:25
2032.0
-0.5
1
-1.3
23200.0
14:26
2032.0
0
0
-1.1
2400.0
14:27
2031.5
-0.5
0.5
-1.2
2100.0
14:28
2032.0
0.5
0.5
-1.1
4000.0
14:29
2031.5
-0.5
0.5
-1.2
2100.0
14:30
2031.5
0
1.5
-1.1
35500.0
14:31
2031.0
-0.5
0.5
-1.1
12700.0
14:32
2031.5
0.5
0.5
-1
7900.0
14:33
2031.5
0
0.5
-1
8600.0
14:34
2031.5
0
1
-0.9
11600.0
14:35
2031.0
-0.5
1.5
-0.9
22600.0
14:36
2029.5
-1.5
1
-1
18800.0
14:37
2029.5
0
0.5
-1.2
6400.0
14:38
2029.0
-0.5
1
-1.5
4800.0
14:39
2029.0
0
0.5
-1.8
16100.0
14:40
2029.5
0.5
1.5
-2
29700.0
14:41
2029.5
0
1
-1.9
5900.0
14:42
2028.5
-1
1
-2
7800.0
14:43
2029.0
0.5
0
-1.9
4900.0
14:44
2029.5
0.5
0
-1.7
5900.0
14:45
2029.0
-0.5
1
-1.6
35700.0
14:46
2028.5
-0.5
0.5
-1.7
8100.0
14:47
2029.0
0.5
1.5
-1.5
46900.0
14:48
2029.0
0
0.5
-1.3
31700.0
14:49
2031.5
2.5
2.5
-0.9
57400.0
14:50
2034.5
3
3.5
0.1
60400.0
14:51
2034.5
0
1
1.2
11700.0
14:52
2034.5
0
0.5
2.2
15400.0
14:53
2033.0
-1.5
1.5
3
16900.0
14:54
2032.0
-1
2
3
18000.0
14:55
2028.5
-3.5
4.5
2
77000.0
14:56
2027.0
-1.5
2.5
0.6
71200.0
14:57
2027.5
0.5
1.5
-0.6
58600.0
14:58
2027.5
0
2
-1.6
59400.0
14:59
2030.5
3
3.5
-1.8
36100.0
04/24
09:00
2043.5
13
11.5
0.7
461800.0
09:00
2043.5
13
11.5
0.7
461800.0
09:01
2053.5
10
9.5
5
67700.0
09:02
2050.0
-3.5
6.5
8.7
73400.0
09:03
2047.0
-3
8.5
11.9
52900.0
09:04
2053.5
6.5
6.5
15.5
19400.0
09:05
2052.5
-1
2
16.4
21200.0
09:06
2048.5
-4
5
14.6
32200.0
09:07
2049.5
1
4
13.7
22100.0
09:08
2050.0
0.5
2
13.4
11600.0
09:09
2051.0
1
2.5
12.1
15600.0
09:10
2049.0
-2
2.5
10.6
20100.0
09:11
2049.5
0.5
1
9.9
13200.0
09:12
2051.0
1.5
3
9.4
19300.0
09:13
2049.0
-2
3.5
8.4
20400.0
09:14
2047.0
-2
3.5
6.9
25800.0
09:15
2044.5
-2.5
4.5
5.6
15700.0
09:16
2043.5
-1
2.5
4.1
30900.0
09:17
2043.0
-0.5
2
2.1
13500.0
09:18
2044.5
1.5
1.5
0.8
17700.0
09:19
2044.5
0
1.5
-0.2
13100.0
09:20
2046.0
1.5
2
-0.6
3400.0
09:21
2050.5
4.5
4
-0.2
16900.0
09:22
2050.0
-0.5
1.5
0.3
13200.0
09:23
2050.0
0
0.5
0.5
5700.0
09:24
2048.0
-2
4.5
0.5
30900.0
09:25
2049.5
1.5
2
1
5400.0
09:26
2049.0
-0.5
2
0.9
11500.0
09:27
2049.0
0
1.5
0.7
7400.0
09:28
2049.0
0
1.5
0.4
11400.0
09:29
2050.0
1
1
1
4300.0
09:30
2048.5
-1.5
3
0.9
22900.0
09:31
2047.0
-1.5
1.5
0.6
12200.0
09:32
2047.0
0
1.5
0.3
13900.0
09:33
2047.5
0.5
1.5
0.1
9000.0
09:34
2047.0
-0.5
1
-0.3
3800.0
09:35
2044.5
-2.5
3.5
-1
54700.0
09:36
2043.5
-1
1.5
-1.4
6800.0
09:37
2046.0
2.5
3.5
-1.4
58700.0
09:38
2048.0
2
2
-1.3
12900.0
09:39
2048.0
0
1.5
-1.1
10100.0
09:40
2049.5
1.5
2.5
-0.3
17500.0
09:41
2050.0
0.5
0
0.7
600.0
09:42
2050.5
0.5
1
1.3
7100.0
09:43
2051.0
0.5
1
1.7
3800.0
09:44
2050.0
-1
0
1.8
100.0
09:45
2048.0
-2
2
1.5
18600.0
09:46
2048.0
0
1
1.2
1600.0
09:47
2049.0
1
1
0.9
5800.0
09:48
2050.5
1.5
1
0.8
4100.0
09:49
2050.0
-0.5
1
0.7
19600.0
09:50
2051.0
1
2
1.2
8900.0
09:51
2049.5
-1.5
1.5
1.5
10200.0
09:52
2046.0
-3.5
3
1
32800.0
09:53
2046.5
0.5
1
0.3
6400.0
09:54
2046.0
-0.5
1.5
-0.3
13500.0
09:55
2047.0
1
0.5
-1
2200.0
09:56
2046.5
-0.5
1.5
-1.6
3300.0
09:57
2048.0
1.5
0
-1.3
0.0
09:58
2047.5
-0.5
1.5
-1.1
1448600.0
09:59
2045.5
-2
2.5
-1.1
16700.0
10:00
2042.5
-3
3.5
-1.9
21400.0
10:01
2042.0
-0.5
2
-2.8
6500.0
10:02
2042.0
0
0
-3.8
0
10:03
2045.5
3.5
2.5
-4.1
11200.0
10:04
2044.5
-1
1
-4.2
6600.0
10:05
2045.0
0.5
0.5
-3.5
3900.0
10:06
2046.5
1.5
2
-2.4
14700.0
10:07
2050.0
3.5
3.5
-0.8
58100.0
10:08
2050.0
0
1.5
0.1
17700.0
10:09
2050.0
0
0.5
1.2
15200.0
10:10
2050.5
0.5
0.5
2.2
5800.0
10:11
2050.5
0
1
2.9
8200.0
10:12
2050.0
-0.5
1
2.9
13900.0
10:13
2050.0
0
0.5
2.9
22200.0
10:14
2046.0
-4
4.5
2.3
39200.0
10:15
2045.5
-0.5
1.5
1.5
11100.0
10:16
2046.0
0.5
2
0.7
4400.0
10:17
2047.5
1.5
1
0.2
4100.0
10:18
2049.0
1.5
1.5
-0.1
2200.0
10:19
2049.0
0
1.5
0.3
2400.0
10:20
2049.5
0.5
0.5
1
5700.0
10:21
2050.5
1
0.5
1.8
6000.0
10:22
2049.5
-1
0
2.1
14100.0
10:23
2050.5
1
1
2.3
2100.0
10:24
2049.0
-1.5
1.5
2.2
7600.0
10:25
2049.0
0
0.5
1.8
7600.0
10:26
2051.0
2
1
1.5
7400.0
10:27
2050.0
-1
0.5
1.3
8500.0
10:28
2049.5
-0.5
1
1
1400.0
10:29
2048.0
-1.5
1.5
0.6
13000.0
10:30
2047.5
-0.5
0.5
0.2
4300.0
10:31
2046.5
-1
2
-0.7
9200.0
10:32
2045.5
-1
2
-1.4
6000.0
10:33
2044.5
-1
3
-2.2
18700.0
10:34
2045.0
0.5
1
-2.6
5500.0
10:35
2044.5
-0.5
0.5
-2.9
1100.0
10:36
2041.5
-3
4
-3.6
17000.0
10:37
2040.0
-1.5
2.5
-4.3
21000.0
10:38
2041.0
1
1
-4.6
1200.0
10:39
2040.5
-0.5
1.5
-5.3
6700.0
10:40
2037.5
-3
3
-6.4
13200.0
10:41
2038.0
0.5
1.5
-6.8
5000.0
10:42
2039.0
1
0.5
-6.6
3800.0
10:43
2039.0
0
0.5
-6.6
5600.0
10:44
2040.5
1.5
2
-6.3
5200.0
10:45
2042.0
1.5
1.5
-5.1
3200.0
10:46
2042.0
0
0.5
-3.9
3200.0
10:47
2040.5
-1.5
2.5
-3.3
19800.0
10:48
2040.0
-0.5
0.5
-2.7
3800.0
10:49
2040.5
0.5
0
-2.3
3700.0
10:50
2041.0
0.5
1.5
-2.2
2400.0
10:51
2040.5
-0.5
0.5
-2.1
6500.0
10:52
2040.5
0
0
-1.7
3900.0
10:53
2041.0
0.5
0
-1.2
500.0
10:54
2041.5
0.5
0.5
-0.7
2300.0
10:55
2042.5
1
1
-0.2
2200.0
10:56
2043.0
0.5
0.5
0.4
700.0
10:57
2042.5
-0.5
1.5
1
16600.0
10:58
2042.5
0
0.5
1.3
2000.0
10:59
2042.5
0
0.5
1.6
6000.0
11:00
2042.0
-0.5
1
1.6
8100.0
11:01
2038.5
-3.5
5
0.9
22200.0
11:02
2040.0
1.5
1.5
0.4
8300.0
11:03
2041.0
1
1
0.1
1400.0
11:04
2041.0
0
0
-0.3
2600.0
11:05
2041.5
0.5
0.5
-0.5
5400.0
11:06
2040.5
-1
0.5
-0.2
7800.0
11:07
2040.0
-0.5
2
-0.3
19200.0
11:08
2040.5
0.5
0
-0.4
3000.0
11:09
2041.5
1
1
-0.4
1100.0
11:10
2041.5
0
1
-0.3
2500.0
11:11
2040.0
-1.5
1.5
-0.4
13500.0
11:12
2040.0
0
0
-0.3
3800.0
11:13
2040.0
0
0
-0.4
12500.0
11:14
2040.5
0.5
0.5
-0.6
3600.0
11:15
2040.5
0
0.5
-0.8
1500.0
11:16
2038.5
-2
2.5
-1
10900.0
11:17
2038.5
0
1.5
-1.3
3500.0
11:18
2039.0
0.5
0.5
-1.4
8500.0
11:19
2038.5
-0.5
0.5
-1.7
1700.0
11:20
2039.0
0.5
0.5
-1.8
1000.0
11:21
2038.5
-0.5
1.5
-1.6
16700.0
11:22
2038.5
0
0
-1.5
8300.0
11:23
2039.5
1
1.5
-1.3
13900.0
11:24
2039.5
0
0.5
-0.9
400.0
11:25
2039.5
0
1
-0.7
2300.0
11:26
2040.0
0.5
0.5
-0.5
11700.0
11:27
2038.0
-2
2
-0.5
10400.0
11:28
2036.0
-2
2.5
-1
5000.0
11:29
2037.0
1
1.5
-1.4
2900.0
11:30
2037.0
0
0
-1.7
1600.0
11:35
2037.0
0
0
-2.1
0.0
12:30
2039.5
2.5
4
-1.8
0
12:31
2041.0
1.5
3
-0.8
31300.0
12:32
2043.5
2.5
2.5
0.4
12700.0
12:33
2042.5
-1
1.5
1.4
18100.0
12:34
2045.5
3
4
2.9
22900.0
12:35
2046.5
1
2
4.1
3500.0
12:36
2041.5
-5
5.5
4.1
36400.0
12:37
2043.5
2
2
4
13600.0
12:38
2043.5
0
1
4.1
8100.0
12:39
2044.5
1
1.5
3.6
18200.0
12:40
2044.5
0
1.5
3
18500.0
12:41
2045.5
1
1
3.5
4900.0
12:42
2045.0
-0.5
1
3.6
5900.0
12:43
2047.0
2
1
3.9
4500.0
12:44
2047.5
0.5
1
4.2
8400.0
12:45
2048.5
1
1.5
4.6
4900.0
12:46
2049.5
1
2
5
10000.0
12:47
2050.0
0.5
1
5.6
14500.0
12:48
2051.0
1
1.5
5.9
17300.0
12:49
2051.0
0
1
6.2
2800.0
12:50
2050.5
-0.5
1
6.1
14400.0
12:51
2051.0
0.5
1
5.8
6500.0
12:52
2050.0
-1
3.5
5.2
59800.0
12:53
2051.0
1
1
4.7
3800.0
12:54
2050.0
-1
1
4
5300.0
12:55
2051.0
1
1
3.6
3200.0
12:56
2050.5
-0.5
1
3.1
5700.0
12:57
2049.5
-1
1.5
2.8
7700.0
12:58
2050.0
0.5
0.5
2.3
3900.0
12:59
2051.0
1
1
2.3
7600.0
13:00
2052.5
1.5
1
2.3
17100.0
13:01
2051.0
-1.5
1.5
2
27500.0
13:02
2051.0
0
1.5
2
4800.0
13:03
2050.5
-0.5
0
1.9
300.0
13:04
2047.5
-3
3
1
31600.0
13:05
2048.5
1
1
0.1
17000.0
13:06
2048.5
0
1.5
-0.5
25100.0
13:07
2049.5
1
1.5
-1
5300.0
13:08
2049.5
0
0
-1.3
200.0
13:09
2049.0
-0.5
0.5
-1.1
5700.0
13:10
2049.5
0.5
0.5
-0.9
2400.0
13:11
2048.5
-1
1
-0.9
14400.0
13:12
2048.5
0
0
-1
1500.0
13:13
2048.0
-0.5
0.5
-1.2
400.0
13:14
2048.5
0.5
0.5
-1.2
6500.0
13:15
2049.0
0.5
1
-1.2
5100.0
13:16
2048.0
-1
2
-1.2
36700.0
13:17
2048.0
0
0
-1.2
300.0
13:18
2049.0
1
0
-1
4300.0
13:19
2049.5
0.5
0
-0.7
1500.0
13:20
2047.0
-2.5
2
-1
30300.0
13:21
2047.0
0
0.5
-1
4400.0
13:22
2047.5
0.5
0
-1.1
200.0
13:23
2048.5
1
0.5
-1.1
3500.0
13:24
2048.0
-0.5
0.5
-1.3
9300.0
13:25
2047.5
-0.5
1
-1
1200.0
13:26
2046.5
-1
1.5
-0.9
10700.0
13:27
2047.0
0.5
0.5
-0.8
7700.0
13:28
2047.0
0
1
-1
1700.0
13:29
2046.5
-0.5
0
-1.3
8400.0
13:30
2046.0
-0.5
0.5
-1.5
400.0
13:31
2046.5
0.5
0
-1.4
500.0
13:32
2046.5
0
0.5
-1.4
1300.0
13:33
2047.5
1
1
-1.2
18300.0
13:34
2048.0
0.5
0.5
-0.8
3900.0
13:35
2048.0
0
0.5
-0.4
6000.0
13:36
2049.5
1.5
2
0.2
31400.0
13:37
2049.0
-0.5
1.5
0.7
24100.0
13:38
2049.5
0.5
0.5
1
6600.0
13:39
2047.0
-2.5
3.5
0.9
25800.0
13:40
2048.0
1
2.5
0.9
28700.0
13:41
2048.0
0
0
0.6
0
13:42
2048.5
0.5
0.5
0.5
3500.0
13:43
2048.5
0
0
0.3
100.0
13:44
2049.0
0.5
0.5
0.7
1600.0
13:45
2049.5
0.5
0.5
0.9
2900.0
13:46
2049.5
0
0.5
1.1
1400.0
13:47
2049.0
-0.5
1
1.2
13900.0
13:48
2048.5
-0.5
1
1.2
6900.0
13:49
2048.0
-0.5
0.5
1
3100.0
13:50
2047.0
-1
1.5
0.5
8400.0
13:51
2047.0
0
1
-0
700.0
13:52
2047.0
0
1
-0.4
5900.0
13:53
2047.5
0.5
0
-0.7
100.0
13:54
2045.0
-2.5
2
-1.2
39000.0
13:55
2046.0
1
0.5
-1.4
3500.0
13:56
2046.0
0
0
-1.6
0
13:57
2046.0
0
1
-1.8
400.0
13:58
2045.5
-0.5
1.5
-2.1
37600.0
13:59
2045.5
0
0
-1.9
500.0
14:00
2046.5
1
1
-1.7
12300.0
14:01
2046.0
-0.5
0
-1.6
5900.0
14:02
2046.0
0
1
-1.5
18000.0
14:03
2045.5
-0.5
0.5
-1.3
800.0
14:04
2046.0
0.5
1
-1.2
31400.0
14:05
2046.5
0.5
1
-1.1
200.0
14:06
2046.0
-0.5
0.5
-1
12100.0
14:07
2046.0
0
1
-0.9
2200.0
14:08
2046.5
0.5
0.5
-0.6
2300.0
14:09
2045.0
-1.5
1
-0.7
21800.0
14:10
2045.0
0
0
-0.8
0
14:11
2045.5
0.5
0.5
-0.7
1000.0
14:12
2046.0
0.5
1
-0.6
9700.0
14:13
2046.5
0.5
0
-0.5
1700.0
14:14
2046.0
-0.5
1
-0.3
17900.0
14:15
2047.0
1
2
0.1
25000.0
14:16
2045.5
-1.5
1.5
0.2
18000.0
14:17
2045.5
0
0
0.2
6000.0
14:18
2045.5
0
0.5
0
15800.0
14:19
2046.0
0.5
0.5
0
8900.0
14:20
2046.0
0
0
-0.2
2400.0
14:21
2046.5
0.5
1
-0
9000.0
14:22
2047.5
1
1
0.3
15500.0
14:23
2046.5
-1
1.5
0.5
20600.0
14:24
2047.0
0.5
0.5
0.6
700.0
14:25
2047.0
0
0
0.8
600.0
14:26
2047.5
0.5
1
0.9
14400.0
14:27
2047.5
0
0.5
0.9
2500.0
14:28
2046.0
-1.5
2.5
0.8
35900.0
14:29
2046.5
0.5
1
0.6
5100.0
14:30
2046.0
-0.5
0.5
0.5
6400.0
14:31
2046.0
0
0.5
0.2
1400.0
14:32
2045.0
-1
1
-0.3
23200.0
14:33
2043.0
-2
2.5
-0.8
24800.0
14:34
2042.5
-0.5
1
-1.5
7500.0
14:35
2042.5
0
1
-2.1
1500.0
14:36
2043.5
1
2
-2.5
25600.0
14:37
2044.0
0.5
1.5
-2.6
15500.0
14:38
2043.5
-0.5
1
-2.4
3100.0
14:39
2042.0
-1.5
1.5
-2.3
10800.0
14:40
2043.0
1
1.5
-2.1
14100.0
14:41
2042.0
-1
1.5
-2.2
22600.0
14:42
2043.0
1
2
-2.3
10900.0
14:43
2043.5
0.5
1.5
-2.2
15100.0
14:44
2044.0
0.5
1
-1.8
11200.0
14:45
2044.5
0.5
1.5
-1.4
6500.0
14:46
2046.5
2
2
-0.5
17300.0
14:47
2047.0
0.5
1.5
0.3
13900.0
14:48
2048.5
1.5
1.5
1.2
33300.0
14:49
2047.5
-1
3
1.9
39300.0
14:50
2046.5
-1
2
2.3
25100.0
14:51
2046.0
-0.5
0.5
2.3
41200.0
14:52
2045.5
-0.5
1.5
2.1
28600.0
14:53
2045.5
0
1
1.5
1500.0
14:54
2044.5
-1
1.5
1
13800.0
14:55
2045.0
0.5
1
0.7
12600.0
14:56
2045.0
0
0.5
0.6
5500.0
14:57
2044.5
-0.5
1
0.4
23600.0
14:58
2044.0
-0.5
1
0
24100.0
14:59
2046.5
2.5
3.5
0.3
71800.0
04/25
09:00
2069.5
23
17
4.1
577500.0
09:00
2069.5
23
17
4.1
577500.0
09:01
2064.0
-5.5
10
7.1
111500.0
09:02
2072.0
8
10.5
11.5
56900.0
09:03
2070.5
-1.5
4.5
15.7
56600.0
09:04
2075.0
4.5
7
20.1
66200.0
09:05
2068.0
-7
11
18.8
68700.0
09:06
2058.0
-10
11
16.9
46000.0
09:07
2056.5
-1.5
3.5
13.3
23900.0
09:08
2059.5
3
6
10.4
34100.0
09:09
2065.0
5.5
8
7.6
36100.0
09:10
2062.5
-2.5
3.5
5.8
18400.0
09:11
2060.5
-2
3
5.7
31100.0
09:12
2060.5
0
2.5
6
33400.0
09:13
2064.5
4
5
6.3
21000.0
09:14
2066.0
1.5
3
5.8
22100.0
09:15
2068.0
2
3.5
6
10400.0
09:16
2069.5
1.5
1
6.9
14900.0
09:17
2067.0
-2.5
4.5
7.3
17600.0
09:18
2061.5
-5.5
6
6.1
21300.0
09:19
2063.0
1.5
3
4.8
12300.0
09:20
2061.5
-1.5
3
2.8
17800.0
09:21
2059.0
-2.5
3
0.1
42700.0
09:22
2058.0
-1
2.5
-2.2
17500.0
09:23
2059.0
1
2.5
-3.3
23100.0
09:24
2058.0
-1
2
-4.8
29800.0
09:25
2060.5
2.5
3.5
-4.6
9600.0
09:26
2060.5
0
2
-4.2
9200.0
09:27
2061.5
1
2
-3
12400.0
09:28
2061.5
0
2.5
-2.2
13000.0
09:29
2061.5
0
1
-0.9
4300.0
09:30
2061.5
0
2
-0.5
13900.0
09:31
2062.5
1
3.5
-0.3
21900.0
09:32
2060.5
-2
2.5
-0.6
12600.0
09:33
2061.0
0.5
1.5
-0.8
10900.0
09:34
2063.5
2.5
2.5
-0.3
11600.0
09:35
2063.5
0
1.5
0
6200.0
09:36
2062.5
-1
1.5
-0
7700.0
09:37
2061.0
-1.5
2.5
0
16200.0
09:38
2061.5
0.5
2
0.3
11500.0
09:39
2065.0
3.5
3
0.6
19600.0
09:40
2063.5
-1.5
2.5
0.8
15000.0
09:41
2060.0
-3.5
2.5
0.7
11800.0
09:42
2060.5
0.5
1.5
0.8
4600.0
09:43
2061.0
0.5
1.5
0.7
12400.0
09:44
2063.0
2
2
0.3
5600.0
09:45
2060.5
-2.5
3.5
-0.2
27700.0
09:46
2059.5
-1
2.5
-0.3
29200.0
09:47
2060.0
0.5
2.5
-0.5
15000.0
09:48
2059.5
-0.5
1
-0.8
6100.0
09:49
2060.5
1
2.5
-1.4
10000.0
09:50
2060.0
-0.5
1
-1.5
4300.0
09:51
2061.5
1.5
2
-1.2
8700.0
09:52
2060.5
-1
2
-1
19800.0
09:53
2061.5
1
1
-0.6
6100.0
09:54
2060.0
-1.5
1.5
-0.7
10100.0
09:55
2059.0
-1
1.5
-0.8
17300.0
09:56
2059.0
0
1.5
-1.1
14700.0
09:57
2059.5
0.5
1
-1.3
11200.0
09:58
2060.5
1
1.5
-1.5
3300.0
09:59
2061.5
1
1.5
-1.1
3500.0
10:00
2062.5
1
1.5
-0.3
7000.0
10:01
2060.5
-2
2.5
0
18300.0
10:02
2060.5
0
1.5
0.3
3900.0
10:03
2060.0
-0.5
1.5
0.2
11300.0
10:04
2061.5
1.5
2
0.4
6800.0
10:05
2060.0
-1.5
1.5
0
7000.0
10:06
2061.0
1
2
0.1
10500.0
10:07
2062.0
1
1
0.3
2300.0
10:08
2062.0
0
1
0.7
5000.0
10:09
2061.0
-1
1
0.6
7700.0
10:10
2062.0
1
3
1
17300.0
10:11
2061.0
-1
1
0.9
3400.0
10:12
2062.0
1
1
0.8
7300.0
10:13
2061.0
-1
1
0.6
9200.0
10:14
2061.5
0.5
0.5
0.6
2300.0
10:15
2060.5
-1
1.5
0.3
11600.0
10:16
2059.0
-1.5
1.5
0
14200.0
10:17
2059.0
0
2
-0.5
12300.0
10:18
2061.0
2
2
-0.5
20000.0
10:19
2061.0
0
1
-0.6
6400.0
10:20
2061.0
0
1.5
-0.6
12000.0
10:21
2061.5
0.5
1.5
-0.2
15500.0
10:22
2062.0
0.5
1
0.3
4000.0
10:23
2062.5
0.5
2
0.5
13700.0
10:24
2063.0
0.5
0
0.8
100.0
10:25
2062.0
-1
0.5
1.1
9800.0
10:26
2062.5
0.5
0.5
1.2
2000.0
10:27
2064.0
1.5
1
1.4
7300.0
10:28
2063.5
-0.5
1
1.5
11600.0
10:29
2063.0
-0.5
1
1.4
3300.0
10:30
2063.5
0.5
1.5
1.6
5800.0
10:31
2063.0
-0.5
1.5
1.6
15100.0
10:32
2063.0
0
0.5
1.4
2400.0
10:33
2063.0
0
1
1.2
4100.0
10:34
2063.5
0.5
1
1.2
5900.0
10:35
2063.5
0
1
1.2
4100.0
10:36
2065.0
1.5
2.5
1.4
18100.0
10:37
2064.5
-0.5
0.5
1.6
1000.0
10:38
2064.5
0
1.5
1.8
7000.0
10:39
2065.0
0.5
1.5
1.9
2700.0
10:40
2063.0
-2
3
1.7
20700.0
10:41
2063.0
0
0.5
1.2
1700.0
10:42
2063.0
0
0.5
0.7
2800.0
10:43
2061.0
-2
1.5
0
10500.0
10:44
2062.0
1
1.5
-0.6
18900.0
10:45
2060.5
-1.5
1
-1.1
9800.0
10:46
2060.5
0
1.5
-1.6
16700.0
10:47
2060.5
0
1.5
-2
22200.0
10:48
2059.0
-1.5
3
-2.3
18100.0
10:49
2060.0
1
1.5
-2.5
2600.0
10:50
2061.0
1
3.5
-2.4
41900.0
10:51
2059.0
-2
2.5
-2.6
13300.0
10:52
2058.0
-1
2
-2.8
10400.0
10:53
2058.5
0.5
1.5
-2.7
8100.0
10:54
2059.0
0.5
1.5
-2.8
9800.0
10:55
2060.0
1
1.5
-2.8
7400.0
10:56
2060.0
0
2
-2.5
4300.0
10:57
2062.0
2
1
-1.7
7200.0
10:58
2061.0
-1
1.5
-1.1
10600.0
10:59
2061.5
0.5
1
-0.5
1500.0
11:00
2061.5
0
2
-0.1
28000.0
11:01
2062.0
0.5
1
0.4
10100.0
11:02
2061.5
-0.5
2
0.4
15500.0
11:03
2061.0
-0.5
1
0.6
5000.0
11:04
2061.5
0.5
1
0.7
7900.0
11:05
2061.5
0
0.5
0.8
6300.0
11:06
2062.0
0.5
1
0.8
8800.0
11:07
2063.0
1
0.5
1.1
3400.0
11:08
2062.0
-1
1
1.3
6200.0
11:09
2063.0
1
1
1.5
6300.0
11:10
2063.0
0
0.5
1.7
1600.0
11:11
2063.0
0
0.5
1.8
2900.0
11:12
2064.0
1
1
1.9
5600.0
11:13
2065.0
1
1
2.2
2600.0
11:14
2064.5
-0.5
0.5
2.4
4800.0
11:15
2064.0
-0.5
1
2.4
12300.0
11:16
2065.0
1
0
2.6
400.0
11:17
2063.5
-1.5
1
2.3
15500.0
11:18
2063.5
0
0.5
1.8
3700.0
11:19
2064.0
0.5
0.5
1.5
400.0
11:20
2065.0
1
0.5
1.5
13000.0
11:21
2065.0
0
0.5
1.3
3500.0
11:22
2065.5
0.5
1
1.5
9000.0
11:23
2066.0
0.5
1
1.8
2200.0
11:24
2065.5
-0.5
0.5
2
5100.0
11:25
2065.5
0
1
1.9
12400.0
11:26
2066.0
0.5
0.5
2
3200.0
11:27
2066.5
0.5
1
2
12100.0
11:28
2068.0
1.5
1
2.1
6700.0
11:29
2068.0
0
1
2.3
7300.0
11:30
2068.0
0
0
2.6
1400.0
11:35
2068.0
0
0
2.7
0.0
12:30
2065.5
-2.5
4.5
2.4
0
12:31
2067.0
1.5
2
2
13300.0
12:32
2067.0
0
0.5
1.7
6400.0
12:33
2067.0
0
1.5
1.3
16900.0
12:34
2065.0
-2
2.5
0.6
21000.0
12:35
2064.0
-1
1
0.3
8400.0
12:36
2064.0
0
1.5
-0.2
14600.0
12:37
2062.5
-1.5
1.5
-1.1
9300.0
12:38
2063.0
0.5
0.5
-1.8
7000.0
12:39
2063.5
0.5
1
-2.1
6300.0
12:40
2060.5
-3
4.5
-2.6
45900.0
12:41
2061.5
1
1.5
-3.1
5000.0
12:42
2061.0
-0.5
1.5
-3.2
14800.0
12:43
2061.5
0.5
1.5
-3.4
6200.0
12:44
2062.0
0.5
1
-3.6
5100.0
12:45
2062.5
0.5
1
-3.1
5500.0
12:46
2063.5
1
1
-2.6
15300.0
12:47
2064.0
0.5
1
-1.9
1900.0
12:48
2062.0
-2
2.5
-1.7
39700.0
12:49
2061.0
-1
1
-1.7
2000.0
12:50
2062.0
1
1
-1.6
7200.0
12:51
2062.0
0
0
-1.6
6100.0
12:52
2061.0
-1
1
-2
7100.0
12:53
2061.5
0.5
1.5
-1.8
13900.0
12:54
2058.0
-3.5
3
-2
55200.0
12:55
2059.0
1
1.5
-2.3
13800.0
12:56
2058.5
-0.5
1.5
-2.7
15500.0
12:57
2060.5
2
3
-2.5
58600.0
12:58
2060.0
-0.5
1.5
-2.6
10200.0
12:59
2060.5
0.5
1
-1.9
6800.0
13:00
2061.5
1
1.5
-1.3
14800.0
13:01
2060.5
-1
1
-0.7
6700.0
13:02
2061.5
1
1
-0.5
6500.0
13:03
2061.0
-0.5
1
-0.2
6100.0
13:04
2059.5
-1.5
2
-0.3
13500.0
13:05
2060.0
0.5
1
-0.5
6800.0
13:06
2059.5
-0.5
0
-0.7
1600.0
13:07
2059.0
-0.5
1
-1.1
6700.0
13:08
2061.0
2
1.5
-1.1
17200.0
13:09
2060.5
-0.5
0.5
-0.8
3000.0
13:10
2061.0
0.5
0.5
-0.5
7500.0
13:11
2061.5
0.5
1
-0.1
18700.0
13:12
2062.0
0.5
1
0.6
2700.0
13:13
2062.0
0
0.5
0.8
6400.0
13:14
2062.0
0
0.5
1.1
3500.0
13:15
2062.0
0
0.5
1.3
12700.0
13:16
2062.0
0
0.5
1.4
1100.0
13:17
2062.0
0
0.5
1.3
500.0
13:18
2062.0
0
0.5
1.3
1200.0
13:19
2062.0
0
0.5
1.2
3500.0
13:20
2063.0
1
1
1.2
13900.0
13:21
2062.5
-0.5
0
1.1
800.0
13:22
2062.0
-0.5
1
1.1
6300.0
13:23
2062.5
0.5
0.5
1.1
1400.0
13:24
2062.5
0
0.5
1.1
500.0
13:25
2063.5
1
0.5
1.1
8400.0
13:26
2063.0
-0.5
0.5
1.1
1400.0
13:27
2062.5
-0.5
1
1.2
20500.0
13:28
2062.0
-0.5
1.5
1
19000.0
13:29
2061.5
-0.5
0.5
0.8
1600.0
13:30
2062.0
0.5
0
0.4
1600.0
13:31
2062.5
0.5
0
0.2
7900.0
13:32
2062.5
0
0.5
0
9900.0
13:33
2063.0
0.5
0.5
0.1
1400.0
13:34
2062.5
-0.5
0.5
0.3
1800.0
13:35
2062.5
0
1
0.3
2300.0
13:36
2062.5
0
0.5
0.3
1900.0
13:37
2062.5
0
0.5
0.2
13600.0
13:38
2062.5
0
1
0.1
9100.0
13:39
2063.0
0.5
0.5
0.2
400.0
13:40
2062.5
-0.5
0.5
0.2
4400.0
13:41
2062.5
0
0
0.1
0
13:42
2062.5
0
0.5
0.1
4700.0
13:43
2062.0
-0.5
1
0
11100.0
13:44
2061.5
-0.5
0.5
-0.3
1000.0
13:45
2061.5
0
1
-0.4
29200.0
13:46
2062.0
0.5
0.5
-0.5
4700.0
13:47
2060.5
-1.5
1.5
-0.8
8600.0
13:48
2060.5
0
0.5
-1
2800.0
13:49
2060.5
0
0.5
-1.2
6800.0
13:50
2061.5
1
1.5
-1.1
21400.0
13:51
2061.5
0
0.5
-1.1
15400.0
13:52
2062.0
0.5
0.5
-0.8
600.0
13:53
2063.0
1
1
-0.3
18500.0
13:54
2062.5
-0.5
0.5
0
5700.0
13:55
2063.0
0.5
1
0.3
4800.0
13:56
2062.5
-0.5
0.5
0.5
6500.0
13:57
2063.5
1
1
0.7
3600.0
13:58
2063.0
-0.5
0.5
0.7
3900.0
13:59
2063.0
0
1
0.8
7300.0
14:00
2063.5
0.5
1
0.9
3300.0
14:01
2062.5
-1
1
0.9
9900.0
14:02
2061.5
-1
0.5
0.5
8200.0
14:03
2062.5
1
0.5
0.4
7200.0
14:04
2063.0
0.5
1
0.4
4900.0
14:05
2062.5
-0.5
1
0.2
10400.0
14:06
2062.5
0
0
0.2
4700.0
14:07
2062.0
-0.5
1
0.3
29400.0
14:08
2062.5
0.5
0
0.3
5000.0
14:09
2063.0
0.5
0.5
0.3
2700.0
14:10
2062.0
-1
0.5
0.1
7300.0
14:11
2062.0
0
0.5
0
11500.0
14:12
2062.0
0
0.5
-0
2200.0
14:13
2062.0
0
0.5
-0.2
9600.0
14:14
2061.0
-1
1.5
-0.6
15200.0
14:15
2061.0
0
0
-0.8
7700.0
14:16
2059.5
-1.5
2
-1.2
30100.0
14:17
2059.5
0
0
-1.6
600.0
14:18
2059.5
0
0.5
-2
7700.0
14:19
2060.0
0.5
0.5
-2.1
11000.0
14:20
2060.0
0
1
-2.1
10900.0
14:21
2059.5
-0.5
1
-2
11100.0
14:22
2060.0
0.5
0.5
-1.8
2600.0
14:23
2060.5
0.5
0.5
-1.5
7300.0
14:24
2060.0
-0.5
0.5
-1.4
1200.0
14:25
2060.5
0.5
0.5
-1.1
17300.0
14:26
2059.5
-1
1
-1
10900.0
14:27
2057.5
-2
1.5
-1.4
29500.0
14:28
2057.5
0
0
-1.8
1700.0
14:29
2056.5
-1
1.5
-2.2
20500.0
14:30
2056.5
0
0.5
-2.8
400.0
14:31
2057.0
0.5
0.5
-3
5100.0
14:32
2057.5
0.5
1
-2.9
14300.0
14:33
2057.5
0
1
-2.7
3000.0
14:34
2057.5
0
0.5
-2.2
13100.0
14:35
2058.0
0.5
0.5
-1.8
4500.0
14:36
2058.5
0.5
0.5
-1.3
12600.0
14:37
2055.5
-3
3
-1.5
50500.0
14:38
2056.0
0.5
0.5
-1.5
3400.0
14:39
2055.0
-1
1
-1.8
11100.0
14:40
2057.0
2
2
-1.8
29300.0
14:41
2057.0
0
1
-2
12300.0
14:42
2056.5
-0.5
0.5
-1.7
9300.0
14:43
2056.5
0
0
-1.5
5700.0
14:44
2057.0
0.5
0.5
-1
7300.0
14:45
2058.5
1.5
1
-0.6
22200.0
14:46
2058.5
0
1
-0.3
22400.0
14:47
2058.5
0
1
0.2
8800.0
14:48
2058.5
0
1
0.7
27100.0
14:49
2058.5
0
1
1
10400.0
14:50
2054.5
-4
3.5
0.5
54700.0
14:51
2053.0
-1.5
1.5
-0.4
13700.0
14:52
2053.0
0
1.5
-1.3
17600.0
14:53
2052.0
-1
1.5
-2.4
20800.0
14:54
2052.0
0
1.5
-3.5
21900.0
14:55
2051.0
-1
2
-4
27300.0
14:56
2051.5
0.5
1
-4.1
15500.0
14:57
2052.0
0.5
0.5
-4
24600.0
14:58
2052.0
0
1.5
-3.8
26600.0
14:59
2048.0
-4
6.5
-4.2
132600.0
04/26
09:00
2046.0
-2
15.5
-4.8
247900.0
09:00
2046.0
-2
15.5
-4.8
247900.0
09:01
2047.0
1
8.5
-5.2
23500.0
09:02
2043.0
-4
4.5
-6.5
26300.0
09:03
2042.5
-0.5
3
-7.9
26600.0
09:04
2042.0
-0.5
3
-8.5
14900.0
09:05
2039.0
-3
3
-9.2
22100.0
09:06
2034.5
-4.5
5
-10.8
32900.0
09:07
2033.0
-1.5
5
-11.9
21000.0
09:08
2035.0
2
3.5
-12.5
12200.0
09:09
2037.5
2.5
4.5
-12.6
12500.0
09:10
2036.0
-1.5
2.5
-12.3
12900.0
09:11
2037.5
1.5
4
-10.9
11100.0
09:12
2038.5
1
3
-9
13600.0
09:13
2037.5
-1
1.5
-7.7
9400.0
09:14
2040.0
2.5
3
-6.4
9100.0
09:15
2039.0
-1
1
-5.2
8000.0
09:16
2036.5
-2.5
2
-4.7
11000.0
09:17
2035.0
-1.5
2
-4.7
13900.0
09:18
2029.0
-6
5.5
-5.5
23000.0
09:19
2030.0
1
2
-6.6
17600.0
09:20
2032.0
2
3.5
-7.3
15000.0
09:21
2035.0
3
4
-6.9
17500.0
09:22
2037.5
2.5
2.5
-5.8
11700.0
09:23
2037.0
-0.5
1
-3.6
11100.0
09:24
2037.5
0.5
2
-1.7
13100.0
09:25
2039.0
1.5
1.5
-0
7700.0
09:26
2039.0
0
1.5
1.1
22000.0
09:27
2039.5
0.5
1.5
1.6
7100.0
09:28
2038.0
-1.5
1
2
6300.0
09:29
2038.5
0.5
1.5
2.4
10000.0
09:30
2038.5
0
1
2.3
2400.0
09:31
2040.5
2
3.5
2.3
10800.0
09:32
2041.0
0.5
1.5
2.3
14700.0
09:33
2041.5
0.5
1
2.8
7900.0
09:34
2040.5
-1
1.5
3
7900.0
09:35
2038.5
-2
1.5
2.9
6100.0
09:36
2041.5
3
3
3
14400.0
09:37
2041.0
-0.5
1
2.9
5200.0
09:38
2042.0
1
1
2.8
3400.0
09:39
2042.5
0.5
1
3.1
5600.0
09:40
2041.0
-1.5
2
3.5
11600.0
09:41
2040.5
-0.5
1.5
3.2
6900.0
09:42
2038.5
-2
2
2.5
5900.0
09:43
2040.5
2
0.5
1.8
13000.0
09:44
2039.0
-1.5
2.5
0.7
12000.0
09:45
2039.5
0.5
1
0.1
4800.0
09:46
2039.0
-0.5
1
-0.4
1000.0
09:47
2040.0
1
1.5
-0.2
4700.0
09:48
2040.5
0.5
1
-0.3
2000.0
09:49
2040.5
0
0.5
-0.1
3300.0
09:50
2041.0
0.5
1.5
0.1
3500.0
09:51
2041.5
0.5
1
0.5
6400.0
09:52
2039.0
-2.5
2.5
0.3
12700.0
09:53
2038.5
-0.5
1
-0.1
12300.0
09:54
2039.5
1
1.5
-0.3
3700.0
09:55
2040.0
0.5
0.5
-0.6
1400.0
09:56
2039.0
-1
0.5
-1
5400.0
09:57
2039.5
0.5
0.5
-0.9
2900.0
09:58
2039.5
0
1
-0.6
1200.0
09:59
2039.5
0
0
-0.6
1700.0
10:00
2038.5
-1
1.5
-0.9
10000.0
10:01
2038.0
-0.5
0.5
-0.9
2600.0
10:02
2039.0
1
1
-0.9
1900.0
10:03
2039.0
0
1
-0.9
1500.0
10:04
2039.0
0
0.5
-0.9
600.0
10:05
2038.5
-0.5
0.5
-0.8
8000.0
10:06
2038.5
0
1
-0.6
3400.0
10:07
2038.0
-0.5
1
-0.8
700.0
10:08
2038.5
0.5
0.5
-0.8
5900.0
10:09
2039.0
0.5
0.5
-0.8
2100.0
10:10
2039.5
0.5
0.5
-0.6
3000.0
10:11
2040.0
0.5
1
-0.3
4000.0
10:12
2040.0
0
0
0.1
1200.0
10:13
2041.0
1
1
0.5
3600.0
10:14
2039.5
-1.5
1
0.7
7200.0
10:15
2040.5
1
1
0.9
2500.0
10:16
2041.0
0.5
1
1.1
7100.0
10:17
2040.0
-1
0.5
1.1
6600.0
10:18
2040.0
0
0
0.8
400.0
10:19
2039.5
-0.5
0.5
0.8
3700.0
10:20
2040.0
0.5
0
0.7
2600.0
10:21
2041.5
1.5
1.5
0.7
5300.0
10:22
2041.0
-0.5
0.5
0.9
2100.0
10:23
2041.0
0
0.5
1
600.0
10:24
2041.0
0
0.5
1.2
5200.0
10:25
2040.0
-1
1
1.2
5200.0
10:26
2041.0
1
0.5
1
1200.0
10:27
2041.5
0.5
1
1
4700.0
10:28
2042.0
0.5
1
1
18300.0
10:29
2042.5
0.5
1
1.2
3300.0
10:30
2042.0
-0.5
0.5
1.5
5100.0
10:31
2045.5
3.5
3.5
2.1
16700.0
10:32
2045.0
-0.5
0.5
2.5
6100.0
10:33
2044.5
-0.5
0.5
2.8
8400.0
10:34
2044.5
0
1
2.9
5400.0
10:35
2045.0
0.5
0
3.3
4800.0
10:36
2044.5
-0.5
0.5
2.9
7200.0
10:37
2044.5
0
1
2.7
13400.0
10:38
2045.0
0.5
0.5
2.6
5600.0
10:39
2043.5
-1.5
1.5
2.2
12600.0
10:40
2044.0
0.5
0
1.9
2200.0
10:41
2044.5
0.5
1.5
1.8
7500.0
10:42
2045.5
1
1.5
1.7
13700.0
10:43
2045.0
-0.5
0.5
1.5
700.0
10:44
2044.5
-0.5
0
1.5
5400.0
10:45
2045.0
0.5
1
1.5
2700.0
10:46
2045.0
0
0.5
1.5
600.0
10:47
2045.0
0
0.5
1.2
17000.0
10:48
2045.0
0
0
1.1
1200.0
10:49
2044.0
-1
0.5
0.9
4500.0
10:50
2044.5
0.5
0.5
0.6
3900.0
10:51
2042.5
-2
2
0
29800.0
10:52
2042.5
0
1
-0.5
4700.0
10:53
2043.0
0.5
0.5
-1
2400.0
10:54
2043.5
0.5
0.5
-1.1
3200.0
10:55
2043.5
0
0.5
-1.4
700.0
10:56
2043.0
-0.5
1
-1.2
7000.0
10:57
2043.5
0.5
0.5
-0.9
1900.0
10:58
2043.0
-0.5
1
-0.8
1100.0
10:59
2044.5
1.5
1
-0.6
3000.0
11:00
2044.0
-0.5
1
-0.5
6900.0
11:01
2043.0
-1
1
-0.4
3400.0
11:02
2042.5
-0.5
1
-0.6
10700.0
11:03
2043.0
0.5
0
-0.5
800.0
11:04
2042.0
-1
0.5
-0.9
11000.0
11:05
2041.5
-0.5
0.5
-1.3
500.0
11:06
2041.0
-0.5
1
-1.6
8300.0
11:07
2039.5
-1.5
1.5
-1.9
7800.0
11:08
2041.0
1.5
1.5
-2.2
6000.0
11:09
2040.5
-0.5
0.5
-2.3
500.0
11:10
2040.5
0
0.5
-2.3
9000.0
11:11
2040.5
0
0
-2.3
0
11:12
2041.5
1
0.5
-1.7
4600.0
11:13
2041.0
-0.5
1
-1.6
10500.0
11:14
2041.5
0.5
0
-1.3
1000.0
11:15
2041.5
0
0.5
-0.9
5200.0
11:16
2042.0
0.5
0
-0.6
1100.0
11:17
2042.5
0.5
0.5
-0.4
2700.0
11:18
2042.5
0
0.5
-0.1
9200.0
11:19
2042.5
0
0
0.1
1200.0
11:20
2042.5
0
0.5
0.4
3300.0
11:21
2045.0
2.5
2.5
0.9
13700.0
11:22
2044.5
-0.5
1.5
1.3
16500.0
11:23
2043.5
-1
1
1.4
2200.0
11:24
2043.5
0
0
1.7
1000.0
11:25
2044.0
0.5
1
2
1000.0
11:26
2044.0
0
0
1.7
600.0
11:27
2040.0
-4
4
0.9
27600.0
11:28
2039.0
-1
1.5
0.2
10800.0
11:29
2039.5
0.5
1
-0.5
1900.0
11:30
2040.5
1
1
-1.2
4000.0
11:35
2040.5
0
0
-1.8
0.0
12:30
2044.5
4
5.5
-1.1
0
12:31
2044.5
0
3
-0.2
30500.0
12:32
2046.0
1.5
1.5
0.9
14100.0
12:33
2047.5
1.5
1
2
8800.0
12:34
2046.5
-1
0.5
3
21100.0
12:35
2046.0
-0.5
0
3.1
0.0
12:36
2045.5
-0.5
2
3.1
1585400.0
12:37
2045.0
-0.5
0.5
2.8
11600.0
12:38
2044.5
-0.5
1
2.1
6200.0
12:39
2045.0
0.5
1
1.6
5700.0
12:40
2046.5
1.5
2
1.6
23300.0
12:41
2046.5
0
1.5
1.6
24900.0
12:42
2045.5
-1
1
1.6
4300.0
12:43
2049.0
3.5
4.5
2.2
33700.0
12:44
2049.0
0
1.5
2.9
8200.0
12:45
2047.5
-1.5
1.5
3
5400.0
12:46
2048.0
0.5
1
3.1
10800.0
12:47
2046.5
-1.5
2
3.2
13400.0
12:48
2046.5
0
1
2.6
2600.0
12:49
2046.5
0
1.5
2
3400.0
12:50
2048.0
1.5
1
1.7
2700.0
12:51
2047.5
-0.5
1.5
1.3
17300.0
12:52
2047.5
0
1.5
1.2
7300.0
12:53
2048.0
0.5
1
1.2
3800.0
12:54
2048.0
0
0
1.2
0
12:55
2047.0
-1
2.5
0.9
13500.0
12:56
2046.0
-1
1
0.5
4000.0
12:57
2047.5
1.5
2
0.5
7800.0
12:58
2047.5
0
1.5
0.4
4300.0
12:59
2048.0
0.5
1
0.3
2100.0
13:00
2047.5
-0.5
0.5
0.3
900.0
13:01
2047.5
0
1.5
0.6
11000.0
13:02
2047.0
-0.5
1
0.4
8400.0
13:03
2047.0
0
0.5
0.2
8600.0
13:04
2047.0
0
0
-0.1
200.0
13:05
2046.5
-0.5
1.5
-0.3
14700.0
13:06
2046.5
0
1
-0.5
5800.0
13:07
2047.5
1
1
-0.5
400.0
13:08
2048.0
0.5
1
-0.2
1100.0
13:09
2047.0
-1
1
-0.2
8100.0
13:10
2047.5
0.5
0
0
1300.0
13:11
2048.0
0.5
1
0.3
4100.0
13:12
2048.5
0.5
0.5
0.5
1900.0
13:13
2047.5
-1
1.5
0.3
10100.0
13:14
2048.0
0.5
0
0.5
700.0
13:15
2048.0
0
0.5
0.6
4500.0
13:16
2047.0
-1
0.5
0.4
1500.0
13:17
2048.0
1
0.5
0.3
7200.0
13:18
2048.0
0
1
0.4
1400.0
13:19
2048.0
0
0.5
0.4
400.0
13:20
2048.5
0.5
0.5
0.4
2900.0
13:21
2048.0
-0.5
1.5
0.5
13600.0
13:22
2047.0
-1
0.5
0.3
5200.0
13:23
2047.5
0.5
1
0.2
8300.0
13:24
2047.5
0
0.5
0.2
300.0
13:25
2047.5
0
0.5
-0
4000.0
13:26
2046.5
-1
1
-0.3
11800.0
13:27
2047.5
1
1
-0.2
3500.0
13:28
2048.5
1
1
-0.1
5400.0
13:29
2048.0
-0.5
1
-0
3600.0
13:30
2049.0
1
0.5
0.2
22900.0
13:31
2048.5
-0.5
0.5
0.5
8000.0
13:32
2051.0
2.5
2.5
1.1
25600.0
13:33
2050.5
-0.5
0.5
1.4
6300.0
13:34
2049.0
-1.5
2
1.5
13400.0
13:35
2049.5
0.5
1
1.5
3200.0
13:36
2049.0
-0.5
1.5
1.6
16400.0
13:37
2050.5
1.5
1.5
1.4
8000.0
13:38
2050.0
-0.5
1
1.2
6200.0
13:39
2050.5
0.5
1
1.4
3700.0
13:40
2050.0
-0.5
1
1.4
4700.0
13:41
2049.0
-1
1.5
1.3
11300.0
13:42
2050.0
1
1
1.1
9100.0
13:43
2050.0
0
0.5
1.1
1100.0
13:44
2049.5
-0.5
1
0.8
9300.0
13:45
2049.5
0
0.5
0.7
5100.0
13:46
2051.0
1.5
1.5
0.9
27300.0
13:47
2049.5
-1.5
2
0.7
19800.0
13:48
2049.0
-0.5
1
0.5
13500.0
13:49
2049.5
0.5
1.5
0.4
8200.0
13:50
2049.5
0
1.5
0.3
3900.0
13:51
2049.0
-0.5
1
-0.2
9700.0
13:52
2047.5
-1.5
1
-0.6
9400.0
13:53
2046.5
-1
0
-1
17400.0
13:54
2047.0
0.5
1
-1.5
12200.0
13:55
2047.0
0
0.5
-1.9
400.0
13:56
2045.0
-2
2
-2.5
20000.0
13:57
2045.0
0
0
-2.8
300.0
13:58
2042.0
-3
3
-3.4
25700.0
13:59
2043.0
1
1
-3.9
6000.0
14:00
2044.5
1.5
1.5
-4.2
16600.0
14:01
2044.5
0
1
-4.1
7800.0
14:02
2043.5
-1
1.5
-4.2
13300.0
14:03
2043.5
0
0.5
-3.6
8800.0
14:04
2043.5
0
0
-3.2
2400.0
14:05
2043.0
-0.5
0.5
-3.2
14900.0
14:06
2043.0
0
1
-3.3
17300.0
14:07
2042.5
-0.5
0.5
-3.2
2600.0
14:08
2041.0
-1.5
2
-3.3
26100.0
14:09
2042.0
1
0
-3.3
700.0
14:10
2042.0
0
0.5
-3.2
500.0
14:11
2040.5
-1.5
1.5
-3.3
19600.0
14:12
2042.5
2
3
-3
56600.0
14:13
2043.0
0.5
0.5
-2.4
6400.0
14:14
2043.5
0.5
0.5
-1.9
1800.0
14:15
2044.0
0.5
1
-1.2
9500.0
14:16
2043.0
-1
1
-0.5
18200.0
14:17
2044.0
1
0.5
-0.1
3900.0
14:18
2044.5
0.5
0.5
0.3
3500.0
14:19
2042.5
-2
2
0.3
24400.0
14:20
2043.0
0.5
0.5
0.3
12100.0
14:21
2044.5
1.5
1.5
0.6
6600.0
14:22
2044.0
-0.5
1
0.6
12700.0
14:23
2044.0
0
0.5
0.4
2700.0
14:24
2044.5
0.5
0.5
0.8
6800.0
14:25
2044.0
-0.5
1
1
15300.0
14:26
2043.0
-1
1
0.8
7500.0
14:27
2043.5
0.5
1
0.7
13500.0
14:28
2042.5
-1
1
0.4
13600.0
14:29
2041.5
-1
1.5
-0.1
24800.0
14:30
2041.5
0
0.5
-0.6
4300.0
14:31
2040.5
-1
1
-1
7500.0
14:32
2040.5
0
1
-1.5
23600.0
14:33
2040.0
-0.5
1.5
-1.9
31500.0
14:34
2040.0
0
0
-2.2
11000.0
14:35
2038.5
-1.5
1.5
-2.6
18700.0
14:36
2039.5
1
0.5
-2.8
8100.0
14:37
2039.5
0
0.5
-2.9
600.0
14:38
2038.0
-1.5
2
-3.1
47200.0
14:39
2038.0
0
0.5
-3.2
5300.0
14:40
2038.0
0
0.5
-3.1
11000.0
14:41
2038.0
0
1
-3.2
10300.0
14:42
2038.5
0.5
0.5
-3.2
11600.0
14:43
2039.5
1
1
-2.7
16100.0
14:44
2040.5
1
1
-2.1
23400.0
14:45
2040.0
-0.5
1
-1.6
29500.0
14:46
2041.5
1.5
0.5
-0.8
6300.0
14:47
2042.5
1
1.5
0.1
14700.0
14:48
2042.5
0
0.5
0.8
6200.0
14:49
2043.0
0.5
1
1.3
30800.0
14:50
2042.5
-0.5
1.5
1.9
24500.0
14:51
2041.5
-1
1
1.9
13800.0
14:52
2041.0
-0.5
1
1.7
28600.0
14:53
2042.0
1
0.5
1.7
5400.0
14:54
2042.0
0
0
1.4
1700.0
14:55
2040.0
-2
2
1
89800.0
14:56
2040.0
0
0
0.7
0
14:57
2040.0
0
0
0.5
20600.0
14:58
2039.0
-1
1
-0
44900.0
14:59
2038.5
-0.5
2
-0.7
47800.0
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー