セブン&アイ・ホールディングス(3382)でデイトレの練習
1分足 ／最低売買価格 231,950円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価2319.5 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード3382-1m)]業種：小売業／コンビニエンスストア／すーぱーまーけっと／＠コンビニ／＠スーパーマーケット／百貨店／ショッピングセンター／電子マネー／インバウンド／ドラッグストア／子育て（育児）／円高メリット／＄ニューソブリン／ナイトエコノミー／ネットスーパー／植物工場／くれじっとかーど／外需 決算期：2月末日
- 当区間内で得られる最大の利益：12,450円
- セブン&アイ・ホールディングスの株を購入するのに最低限必要な金額231,950円
- ローソク足本数180／高値2417.0円／安値2292.5円／当区間最後の終値2319.5円／売買単位100株
本店所在地：東京都千代田区二番町８番地８ 略称：7&I-HD
レポート
出来高の最大値：731700 出来高合計：21660500
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：2.225 乖離率の最小値：-1.576
当区間のＲＳＩの最大値：100 ＲＳＩの最小値：4.348
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
02/06
09:06
2337.5
-2.5
3
-
21200
09:06
2337.5
-2.5
3
-
21200
09:07
2337.5
0
3
-
28500
09:08
2340.5
3
4
-
11200
09:09
2337.0
-3.5
11.5
-
29600
09:10
2338.0
1
2
-
9700
09:11
2337.5
-0.5
3
-
15200
09:12
2337.0
-0.5
1.5
-
7500
09:13
2331.0
-6
8
-
17200
09:14
2329.5
-1.5
1.5
-
9500
09:15
2332.5
3
3
-
10700
09:16
2329.5
-3
3.5
-
13000
09:17
2330.5
1
2
-
6500
09:18
2329.5
-1
2
-
10000
09:19
2331.0
1.5
2.5
-
10300
09:20
2334.5
3.5
3.5
-
15700
09:21
2333.5
-1
2.5
-
14000
09:22
2334.5
1
2
-
12700
09:23
2340.0
5.5
5.5
-
15900
09:24
2343.0
3
4
-
30400
09:25
2344.0
1
3
-
18700
09:26
2346.0
2
3.5
-
39200
09:27
2346.5
0.5
2.5
-
32100
09:28
2348.0
1.5
2.5
-
6300
09:29
2348.5
0.5
2
9.1
14100
09:30
2348.5
0
1
9.7
15000
09:31
2350.0
1.5
2.5
10
160700
09:32
2348.5
-1.5
2.5
9.9
16000
09:33
2346.5
-2
2.5
9.4
13900
09:34
2346.0
-0.5
3
8.5
14900
09:35
2344.0
-2
4
7.4
13800
09:36
2344.5
0.5
1
6
1400
09:37
2343.5
-1
2
4.8
7000
09:38
2343.5
0
1
3.7
6600
09:39
2344.0
0.5
1.5
2.7
3200
09:40
2344.0
0
1
2.2
3000
09:41
2344.0
0
1
1.5
7600
09:42
2344.5
0.5
1
1.2
500
09:43
2342.5
-2
2
0.5
10200
09:44
2344.0
1.5
2.5
-0.1
5400
09:45
2347.0
3
3
0
8600
09:46
2347.5
0.5
1
0.2
7400
09:47
2348.0
0.5
1
0.3
3100
09:48
2347.0
-1
1.5
1
9000
09:49
2347.5
0.5
1
1.5
6400
09:50
2347.0
-0.5
0.5
1.4
5800
09:51
2349.0
2
2.5
1.5
24000
09:52
2349.5
0.5
1
1.7
1500
09:53
2349.0
-0.5
1.5
2.1
9200
09:54
2347.0
-2
1.5
2
9200
09:55
2347.5
0.5
2.5
2.2
8400
09:56
2347.5
0
0.5
2
1000
09:57
2347.5
0
2
1.6
6800
09:58
2349.0
1.5
2
1.5
4300
09:59
2348.0
-1
1
1.6
2000
10:00
2349.5
1.5
2
1.8
34600
10:01
2350.0
0.5
0.5
2.1
800
10:02
2349.5
-0.5
0
2.3
1900
10:03
2350.0
0.5
0.5
2.2
2300
10:04
2348.0
-2
2.5
2
15500
10:05
2348.0
0
0.5
1.6
200
10:06
2342.5
-5.5
5.5
0.1
13500
10:07
2343.0
0.5
1.5
-1.1
3800
10:08
2340.0
-3
3
-3
5400
10:09
2338.0
-2
2.5
-4.8
7500
10:10
2336.0
-2
3
-6.7
4500
10:11
2335.5
-0.5
1.5
-7.6
6000
10:12
2333.5
-2
1
-9
5700
10:13
2332.5
-1
1.5
-9.9
1500
10:14
2331.0
-1.5
1
-10.6
4400
10:15
2333.0
2
2
-10.7
6000
10:16
2331.5
-1.5
1.5
-10.8
3600
10:17
2330.5
-1
1.5
-10.6
4200
10:18
2330.0
-0.5
1.5
-10.3
2800
10:19
2329.5
-0.5
1.5
-9.9
9100
10:20
2330.0
0.5
2.5
-9.8
6400
10:21
2333.5
3.5
3.5
-8.9
12900
10:22
2334.0
0.5
2.5
-7.6
2100
10:23
2334.0
0
0.5
-6.2
1600
10:24
2335.5
1.5
2.5
-4.5
8600
10:25
2336.5
1
1.5
-2.7
7500
10:26
2336.0
-0.5
1
-1.7
2400
10:27
2335.5
-0.5
0.5
-0.8
1400
10:28
2336.0
0.5
1
0.2
4700
10:29
2336.0
0
0.5
0.7
700
10:30
2336.0
0
0.5
1.1
3000
10:31
2336.0
0
0
1.4
1200
10:32
2336.0
0
0.5
1.8
3500
10:33
2335.0
-1
2
1.8
18400
10:34
2334.5
-0.5
1
1.6
1800
10:35
2335.0
0.5
1.5
1.4
5600
10:36
2335.0
0
0
1.3
500
10:37
2335.0
0
0
1
1200
10:38
2335.0
0
0
0.9
3500
10:39
2334.5
-0.5
1
0.8
800
10:40
2334.5
0
0.5
0.6
4500
10:41
2332.5
-2
2
0.1
7800
10:42
2333.0
0.5
0.5
-0.4
2300
10:43
2332.5
-0.5
0
-1
100
10:44
2334.0
1.5
1.5
-1.3
2800
10:45
2332.5
-1.5
2
-1.8
8000
10:46
2332.0
-0.5
1
-1.9
4600
10:47
2332.5
0.5
0
-1.9
2100
10:48
2332.5
0
1
-1.8
1600
10:49
2332.5
0
0
-2
4000
10:50
2332.0
-0.5
0
-1.9
1400
10:51
2330.5
-1.5
1.5
-2
11400
10:52
2332.5
2
1.5
-1.9
3000
10:53
2334.0
1.5
2.5
-1.5
8400
10:54
2332.5
-1.5
1
-1.4
3200
10:55
2333.5
1
1
-1
2500
10:56
2334.5
1
1.5
-0.1
5100
10:57
2333.5
-1
1
0.2
3700
10:58
2330.5
-3
3
-0.3
9400
10:59
2332.5
2
2
-0.3
3400
11:00
2333.0
0.5
1.5
-0.3
6900
11:01
2333.0
0
0
-0.5
2300
11:02
2332.0
-1
1.5
-0.7
5300
11:03
2332.5
0.5
0
-0.2
500
11:04
2333.5
1
0.5
0.1
5900
11:05
2333.5
0
0.5
0.2
3200
11:06
2333.0
-0.5
0.5
0.2
2100
11:07
2332.0
-1
1
0.2
3300
11:08
2331.0
-1
1.5
-0
9300
11:09
2330.0
-1
1
-0.6
4100
11:10
2325.0
-5
5
-2
17500
11:11
2326.5
1.5
1
-3
5300
11:12
2326.0
-0.5
1
-4
2700
11:13
2327.0
1
2.5
-4.6
5500
11:14
2328.0
1
1
-4.8
11100
11:15
2327.5
-0.5
1
-4.1
5200
11:16
2326.0
-1.5
1.5
-4
3700
11:17
2325.5
-0.5
1
-3.8
4300
11:18
2326.5
1
1
-3.6
2000
11:19
2327.0
0.5
0.5
-3.6
1000
11:20
2325.5
-1.5
1.5
-3.7
7400
11:21
2327.0
1.5
1.5
-3.2
4000
11:22
2326.5
-0.5
1
-2.7
6800
11:23
2325.0
-1.5
1.5
-2.8
4300
11:24
2325.5
0.5
0.5
-2.8
3300
11:25
2325.5
0
1
-2.5
2600
11:26
2325.5
0
0.5
-2.5
2100
11:27
2325.5
0
1
-2.5
4200
11:28
2325.5
0
1
-2.1
3900
11:29
2326.0
0.5
1
-1.7
3000
11:30
2325.5
-0.5
0
-1.4
8600
12:30
2328.5
3
4.5
-0.6
0
12:31
2328.0
-0.5
2.5
0.1
13900
12:32
2329.0
1
3.5
0.9
9800
12:33
2327.5
-1.5
1.5
1.3
3200
12:34
2324.0
-3.5
4
1
15800
12:35
2323.0
-1
2.5
0
14000
12:36
2321.0
-2
2.5
-1.2
13500
12:37
2320.5
-0.5
1.5
-2.6
13100
12:38
2321.0
0.5
1
-3.6
8800
12:39
2320.5
-0.5
1.5
-4
16100
12:40
2321.0
0.5
0.5
-4.2
3700
12:41
2320.0
-1
1
-4.2
13500
12:42
2320.0
0
0.5
-4.1
2300
12:43
2319.5
-0.5
1.5
-4.1
29200
12:44
2320.0
0.5
1.5
-3.9
9400
12:45
2322.0
2
1.5
-3.5
7900
12:46
2319.5
-2.5
2
-3.4
17900
12:47
2324.0
4.5
4
-2.5
21000
12:48
2325.0
1
1.5
-1.4
7100
12:49
2324.5
-0.5
2
-0.5
9600
12:50
2323.0
-1.5
1.5
-0.2
11600
12:51
2322.0
-1
1.5
0.5
26400
12:52
2323.0
1
1
0.4
12800
12:53
2322.5
-0.5
1.5
0
8800
12:54
2323.0
0.5
0.5
-0.2
4400
12:55
2323.0
0
2
0
21700
12:56
2323.0
0
0.5
0.4
1000
12:57
2321.5
-1.5
3
0.4
48500
12:58
2322.0
0.5
1
0.6
5800
12:59
2320.0
-2
2.5
0.1
10000
13:00
2316.5
-3.5
4.5
-0.9
17700
13:01
2318.0
1.5
2.5
-1.8
14900
13:02
2320.0
2
1.5
-2.1
5200
13:03
2319.5
-0.5
0.5
-2.5
1000
13:04
2319.0
-0.5
1
-2.7
3800
13:05
2319.0
0
1
-2.1
5900
13:06
2318.5
-0.5
1
-1.9
4400
13:07
2318.5
0
0.5
-2.2
3300
13:08
2319.0
0.5
0
-2.2
1800
13:09
2319.0
0
0
-2.2
2900
13:10
2318.5
-0.5
0.5
-2.2
1800
13:11
2316.0
-2.5
2.5
-2.5
22000
13:12
2316.0
0
1
-2.7
4700
13:13
2317.0
1
1
-2.8
7000
13:14
2316.5
-0.5
0.5
-3
2800
13:15
2315.5
-1
3
-3.3
50100
13:16
2316.5
1
0.5
-2.9
1100
13:17
2317.0
0.5
1
-2.5
9900
13:18
2316.0
-1
1.5
-2.4
8300
13:19
2316.5
0.5
0
-2.2
600
13:20
2315.5
-1
1
-1.9
16400
13:21
2316.5
1
1.5
-1.6
8700
13:22
2317.5
1
2
-1.4
21600
13:23
2318.0
0.5
1
-0.8
12900
13:24
2318.5
0.5
0
-0.3
4100
13:25
2318.0
-0.5
1.5
0.1
17100
13:26
2318.5
0.5
1.5
0.5
14400
13:27
2319.0
0.5
1
0.8
8000
13:28
2319.0
0
1
1
13700
13:29
2321.5
2.5
5.5
1.5
41600
13:30
2321.0
-0.5
1
2.1
7800
13:31
2324.5
3.5
3.5
3
9700
13:32
2324.5
0
1
3.9
7600
13:33
2325.0
0.5
1
4.8
5700
13:34
2326.0
1
2
5.5
7400
13:35
2326.5
0.5
0.5
6.2
7700
13:36
2326.0
-0.5
1.5
6.1
19200
13:37
2325.5
-0.5
0.5
6
2800
13:38
2323.5
-2
1.5
5.4
20600
13:39
2323.5
0
0.5
4.6
10300
13:40
2323.5
0
0.5
3.7
7500
13:41
2322.5
-1
1
2.8
22200
13:42
2323.0
0.5
0
2
1100
13:43
2323.0
0
1
1.6
6400
13:44
2324.5
1.5
4.5
1.5
33500
13:45
2325.0
0.5
0.5
1.4
1700
13:46
2325.0
0
0.5
1.6
3200
13:47
2324.5
-0.5
1
1.6
6000
13:48
2326.0
1.5
1.5
1.9
16300
13:49
2326.0
0
0.5
1.9
6300
13:50
2326.0
0
0.5
1.8
1700
13:51
2325.5
-0.5
0.5
1.6
10900
13:52
2326.0
0.5
0.5
1.6
3600
13:53
2325.5
-0.5
0.5
1.3
2000
13:54
2325.0
-0.5
1
0.9
20100
13:55
2325.0
0
0.5
0.6
1400
13:56
2325.0
0
0.5
0.4
3800
13:57
2325.5
0.5
1
0.3
12000
13:58
2326.0
0.5
1
0.4
3800
13:59
2327.0
1
0.5
0.7
2700
14:00
2326.5
-0.5
0.5
1
4400
14:01
2327.5
1
1
1.5
6100
14:02
2327.0
-0.5
1
1.7
17200
14:03
2327.0
0
0.5
1.8
3100
14:04
2327.0
0
0.5
1.6
4200
14:05
2326.5
-0.5
0.5
1.5
7100
14:06
2327.0
0.5
1
1.2
13400
14:07
2324.5
-2.5
3.5
0.7
47500
14:08
2325.5
1
0.5
0.3
6000
14:09
2326.5
1
1.5
0.1
12200
14:10
2326.0
-0.5
0.5
-0.1
2700
14:12
2326.0
0
1
-0.3
4600
14:13
2325.5
-0.5
0.5
-0.1
19400
14:14
2325.5
0
0.5
-0.1
2300
14:15
2326.5
1
1.5
-0.1
8000
14:16
2326.0
-0.5
1.5
-0.1
44400
14:17
2326.5
0.5
0
-0.1
2500
14:18
2326.5
0
0
0.1
2600
14:19
2326.0
-0.5
1
0.2
34000
14:20
2325.0
-1
1
-0.1
1300
14:21
2326.0
1
1
-0.2
18600
14:22
2327.5
1.5
1.5
-0.1
13800
14:23
2327.5
0
0
0.1
2500
14:24
2330.0
2.5
2.5
0.7
13100
14:25
2328.0
-2
3.5
1.3
41800
14:26
2329.0
1
0.5
1.8
6900
14:27
2328.0
-1
0.5
1.8
3000
14:28
2328.5
0.5
0.5
2
3400
14:29
2325.0
-3.5
3.5
1.1
28900
14:30
2323.5
-1.5
4
0.3
35300
14:31
2324.0
0.5
1
-0.6
8900
14:32
2323.5
-0.5
1
-1.4
5500
14:33
2324.0
0.5
0.5
-2.2
5300
14:34
2323.5
-0.5
0.5
-2.5
4000
14:35
2324.0
0.5
0.5
-2.3
9100
14:36
2324.0
0
0
-2.2
300
14:37
2324.5
0.5
0.5
-1.9
2000
14:38
2324.0
-0.5
0
-1.9
700
14:39
2325.5
1.5
1
-1.5
16000
14:40
2325.0
-0.5
1
-1.2
17900
14:41
2324.0
-1
1
-1.1
22300
14:42
2323.5
-0.5
1
-1.2
7600
14:43
2323.5
0
0.5
-1.2
3600
14:44
2324.0
0.5
0.5
-1.4
4700
14:45
2324.5
0.5
0.5
-1.5
1600
14:46
2324.0
-0.5
0.5
-1.4
17100
14:47
2324.0
0
0
-1.2
2100
14:48
2324.0
0
0
-0.9
900
14:49
2323.0
-1
1
-0.8
27800
14:50
2323.0
0
0
-0.9
2100
14:51
2323.0
0
0.5
-0.9
1500
14:52
2323.5
0.5
0.5
-0.8
5200
14:53
2323.5
0
1
-0.7
12400
14:54
2323.5
0
0.5
-0.6
8700
14:55
2323.0
-0.5
0.5
-0.5
7100
14:56
2322.5
-0.5
2
-0.6
32000
14:57
2322.5
0
0
-0.7
300
14:58
2322.0
-0.5
0.5
-1
17400
14:59
2320.0
-2
2
-1.5
26600
15:00
2319.5
-0.5
0.5
-2
13900
15:01
2318.5
-1
3
-2.6
49800
15:02
2321.5
3
3.5
-2.7
29400
15:03
2318.5
-3
3.5
-3.2
20800
15:04
2317.5
-1
1
-3.4
5100
15:05
2318.0
0.5
0.5
-3.4
15300
15:06
2317.5
-0.5
1
-3.3
14200
15:07
2317.0
-0.5
0.5
-4
5400
15:08
2319.0
2
3
-3.7
41800
15:09
2319.5
0.5
1
-3.1
8500
15:10
2319.0
-0.5
1
-2.7
20200
15:11
2319.0
0
1
-2.2
20300
15:12
2319.5
0.5
1
-1.5
18100
15:13
2319.5
0
0
-1.2
6600
15:14
2321.0
1.5
1.5
-0.8
41100
15:15
2320.0
-1
1.5
-0.5
31100
15:16
2320.5
0.5
1.5
-0.1
31000
15:17
2319.5
-1
1
0
20200
15:18
2317.0
-2.5
3
-0.2
33000
15:19
2317.5
0.5
2.5
-0.7
53600
15:20
2318.0
0.5
1
-0.9
30700
15:21
2322.5
4.5
4.5
-0.5
45100
15:22
2322.5
0
1
0.1
45200
15:23
2321.5
-1
2.5
1.1
40900
15:24
2320.0
-1.5
2.5
1.6
36600
02/09
09:00
2368.5
48.5
17.5
9.7
731700
09:00
2368.5
48.5
17.5
9.7
731700
09:01
2363.5
-5
13
16.1
89300
09:02
2361.5
-2
7
22.3
53100
09:03
2359.0
-2.5
8.5
28.2
45000
09:04
2364.0
5
7
35.1
0
09:05
2358.0
-6
8.5
31.4
35800
09:06
2362.0
4
7
29.3
37300
09:07
2368.0
6
7.5
28.6
34400
09:08
2368.5
0.5
4.5
28.5
42300
09:09
2366.5
-2
9
27.1
26500
09:10
2372.5
6
8
27.9
62500
09:11
2376.0
3.5
6.5
28.4
32700
09:12
2378.5
2.5
9
28.2
71200
09:13
2378.0
-0.5
3.5
27.7
23200
09:14
2381.5
3.5
4.5
28.3
31900
09:15
2375.0
-6.5
6
26.6
27000
09:16
2374.0
-1
6.5
24.1
34400
09:17
2370.0
-4
7.5
20.3
21700
09:18
2372.5
2.5
7
17
22400
09:19
2370.0
-2.5
5.5
12.6
28000
09:20
2372.5
2.5
7
9.9
27500
09:21
2372.5
0
6
7.6
18400
09:22
2372.5
0
3.5
6.1
20300
09:23
2372.5
0
3.5
4.1
18300
09:24
2374.0
1.5
3
2.7
19400
09:25
2375.0
1
3
3
21900
09:26
2374.0
-1
4
2.9
28400
09:27
2375.0
1
3.5
2.8
14300
09:28
2377.0
2
4.5
3
24800
09:29
2378.5
1.5
2
3.3
11100
09:30
2378.0
-0.5
4
3.1
31200
09:31
2372.5
-5.5
6.5
2.4
14100
09:32
2366.0
-6.5
7.5
0.7
23300
09:33
2369.0
3
3.5
-0.9
15700
09:34
2374.0
5
5.5
-2.1
15600
09:35
2366.0
-8
9
-4.3
47800
09:36
2365.0
-1
4.5
-5.3
49500
09:37
2365.0
0
2
-5
8200
09:38
2365.0
0
2.5
-5.3
12200
09:39
2366.0
1
4
-6.3
22300
09:40
2364.5
-1.5
3.5
-6.1
17300
09:41
2365.5
1
2
-5.7
13400
09:42
2365.0
-0.5
2.5
-5.5
11400
09:43
2363.5
-1.5
2.5
-5.4
13900
09:44
2354.0
-9.5
11.5
-7.2
135000
09:45
2356.0
2
3
-8.2
14600
09:46
2357.0
1
4
-9.3
15200
09:47
2354.5
-2.5
3
-10.7
11500
09:48
2356.0
1.5
3
-11.5
12800
09:49
2354.0
-2
2.5
-10.7
10400
09:50
2355.5
1.5
3.5
-10.1
16300
09:51
2352.5
-3
3
-10.1
11500
09:52
2354.0
1.5
4
-9.4
32100
09:53
2352.0
-2
3.5
-9.2
11600
09:54
2351.5
-0.5
2.5
-8.6
11200
09:55
2356.0
4.5
5.5
-7.6
9000
09:56
2357.0
1
2
-6.1
6300
09:57
2359.5
2.5
3
-4.7
12600
09:58
2356.5
-3
4
-3.3
13200
09:59
2358.0
1.5
3
-1.4
12500
10:00
2354.5
-3.5
4
-1.2
13300
10:01
2355.5
1
2.5
-1.1
14500
10:02
2356.0
0.5
2.5
-1.5
6100
10:03
2355.0
-1
1.5
-1.4
9900
10:04
2355.5
0.5
2
-1.5
11400
10:05
2356.5
1
2
-0.7
9300
10:06
2352.0
-4.5
4
-0.9
13700
10:07
2352.0
0
2
-1.2
12000
10:08
2355.0
3
3
-0.8
12200
10:09
2356.5
1.5
2.5
-0.7
11800
10:10
2358.0
1.5
3
-0.5
13000
10:11
2357.0
-1
2.5
0.5
5200
10:12
2355.5
-1.5
1.5
1.1
10500
10:13
2352.5
-3
3
0.8
14300
10:14
2353.0
0.5
3.5
0.1
25800
10:15
2351.5
-1.5
2.5
-1
7700
10:16
2352.5
1
3.5
-1.9
11800
10:17
2351.5
-1
1.5
-2.6
4700
10:18
2352.0
0.5
2.5
-2.7
9000
10:19
2351.5
-0.5
2
-3
7400
10:20
2349.0
-2.5
2
-3.2
10400
10:21
2351.5
2.5
3.5
-3.2
16400
10:22
2350.0
-1.5
2
-3.1
5600
10:23
2350.5
0.5
1
-3.2
4100
10:24
2351.5
1
2.5
-2.9
14500
10:25
2349.5
-2
3.5
-2.6
11300
10:26
2349.0
-0.5
1.5
-2.9
5900
10:27
2351.0
2
3
-2.5
9800
10:28
2351.0
0
1
-2.2
5200
10:29
2353.5
2.5
2.5
-1.7
6300
10:30
2354.0
0.5
1
-0.7
6500
10:31
2351.5
-2.5
3
-0.2
14300
10:32
2351.5
0
1.5
-0.1
9000
10:33
2353.5
2
1.5
0.5
5300
10:34
2352.5
-1
2.5
0.4
10200
10:35
2350.5
-2
2
0
6400
10:36
2355.0
4.5
4.5
0.8
20500
10:37
2354.5
-0.5
1
1.4
2600
10:38
2352.5
-2
3
1.2
8900
10:39
2349.0
-3.5
4
0.7
18800
10:40
2348.5
-0.5
2
0.4
9300
10:41
2347.0
-1.5
3
-1
24700
10:42
2345.0
-2
2
-2.6
6500
10:43
2345.5
0.5
2
-3.7
11600
10:44
2345.5
0
1
-4.2
2800
10:45
2346.0
0.5
1.5
-4.6
11300
10:46
2345.5
-0.5
1.5
-4.6
4500
10:47
2347.5
2
3.5
-4
18700
10:48
2347.0
-0.5
2
-3.6
11500
10:49
2346.5
-0.5
1
-3.2
3200
10:50
2347.0
0.5
1
-2.9
8900
10:51
2348.5
1.5
3
-2.3
12600
10:52
2346.0
-2.5
3
-2.4
8600
10:53
2347.5
1.5
4.5
-2.1
14500
10:54
2349.0
1.5
2.5
-1.5
17800
10:55
2346.5
-2.5
2
-1.3
5600
10:56
2346.5
0
1.5
-1.5
8800
10:57
2343.5
-3
5
-1.6
26700
10:58
2343.5
0
1.5
-2
6500
10:59
2343.0
-0.5
2
-2.9
13000
11:00
2343.0
0
3.5
-3.3
21100
11:01
2342.5
-0.5
1.5
-3.6
10300
11:02
2343.5
1
1.5
-3.1
11100
11:03
2342.5
-1
3
-2.9
17300
11:04
2347.0
4.5
4
-2
16300
11:05
2343.0
-4
4
-1.8
16700
11:06
2344.0
1
2
-1.4
9100
11:07
2342.5
-1.5
2.5
-1.5
9900
11:08
2343.5
1
1.5
-1.2
8600
11:09
2341.5
-2
2
-2.2
5200
11:10
2343.0
1.5
2.5
-2
9500
11:11
2342.5
-0.5
1.5
-2.2
5400
11:12
2342.5
0
1
-2
10000
11:13
2340.5
-2
3
-2.4
5000
11:14
2340.0
-0.5
2
-2.4
9000
11:15
2340.0
0
1.5
-2.7
12400
11:16
2337.5
-2.5
3
-3.3
4700
11:17
2338.0
0.5
1
-3.9
6700
11:18
2341.0
3
3
-3.5
5800
11:19
2338.5
-2.5
2.5
-3.4
9200
11:20
2340.5
2
2
-3
5500
11:21
2339.5
-1
2.5
-2.4
7500
11:22
2342.5
3
3
-1.4
11000
11:23
2339.5
-3
2
-1.6
5600
11:24
2338.0
-1.5
2
-1.5
2800
11:25
2338.5
0.5
2.5
-1.7
11600
11:26
2340.0
1.5
1
-1.5
5000
11:27
2340.0
0
3
-1.8
11300
11:28
2342.5
2.5
2
-1.2
3800
11:29
2343.0
0.5
1.5
-0.1
4000
11:30
2342.0
-1
0.5
0.7
8300
12:30
2347.0
5
8.5
1.9
0
12:31
2345.0
-2
2
2.8
20600
12:32
2348.0
3
4.5
3.8
13900
12:33
2347.5
-0.5
3
4.4
14200
12:34
2347.0
-0.5
3
5.3
19100
12:35
2344.5
-2.5
3
4.7
18900
12:36
2346.0
1.5
2.5
4.7
20800
12:37
2346.5
0.5
1.5
4.2
7300
12:38
2347.5
1
2
3.9
7300
12:39
2346.0
-1.5
2
3.5
9900
12:40
2346.0
0
3
3.4
35000
12:41
2344.5
-1.5
1
2.9
7600
12:42
2345.5
1
2.5
2.5
4500
12:43
2347.0
1.5
3
2
24500
12:44
2348.0
1
1
2.1
4400
12:45
2346.5
-1.5
1.5
2
12000
12:46
2344.5
-2
1.5
1.9
10800
12:47
2343.5
-1
2.5
1.3
10500
12:48
2343.0
-0.5
2
0.3
7400
12:49
2343.0
0
1
-0.9
2500
12:50
2344.5
1.5
2
-1.4
8500
12:51
2344.0
-0.5
3
-1.7
9400
12:52
2343.0
-1
1.5
-1.8
4800
12:53
2344.0
1
1
-1.7
4300
12:54
2343.0
-1
2.5
-1.7
10500
12:55
2341.5
-1.5
1.5
-2.1
7600
12:56
2342.5
1
2
-2.3
7400
12:57
2342.0
-0.5
1
-2.2
7600
12:58
2341.5
-0.5
1.5
-2.5
7700
12:59
2341.5
0
1
-2.6
2200
13:00
2344.5
3
2.5
-2
7900
13:01
2347.0
2.5
1.5
-1.1
2800
13:02
2344.5
-2.5
3
-0.5
6800
13:03
2344.5
0
0.5
0.2
5000
13:04
2344.0
-0.5
1.5
0.8
8100
13:05
2343.5
-0.5
1
0.7
2900
13:06
2343.5
0
1
0
3600
13:07
2344.0
0.5
1
-0
3000
13:08
2344.0
0
0.5
-0
7100
13:09
2344.0
0
1
0.1
3200
13:10
2345.0
1
0.5
0.5
1700
13:11
2345.0
0
0
0.8
1400
13:12
2345.0
0
1.5
0.9
5700
13:13
2344.5
-0.5
0.5
1
10500
13:14
2344.5
0
1
1
3200
13:15
2346.0
1.5
1.5
1.1
6800
13:16
2345.0
-1
1.5
1.1
15500
13:17
2343.5
-1.5
1
0.8
7300
13:18
2343.0
-0.5
1
0.5
10200
13:19
2343.0
0
1
0.2
2800
13:20
2343.0
0
0.5
-0.4
500
13:21
2343.0
0
1
-0.9
2600
13:22
2342.5
-0.5
0
-1.1
300
13:23
2344.0
1.5
1.5
-1
6400
13:24
2343.5
-0.5
1
-1
3400
13:25
2344.5
1
1
-0.7
7100
13:26
2344.0
-0.5
0.5
-0.3
2000
13:27
2344.5
0.5
0.5
0.1
2200
13:28
2344.5
0
0.5
0.2
900
13:29
2343.5
-1
1
0.2
12900
13:30
2343.5
0
0.5
-0
7800
13:31
2343.5
0
0
-0.1
2300
13:32
2343.5
0
1
-0.3
6200
13:33
2343.5
0
1
-0.5
4900
13:34
2343.0
-0.5
0.5
-0.5
3700
13:35
2342.0
-1
1
-0.7
11700
13:36
2342.5
0.5
1
-0.8
4400
13:37
2343.0
0.5
1.5
-0.8
10600
13:38
2342.0
-1
1.5
-1
13700
13:39
2342.0
0
0.5
-1.1
2600
13:40
2342.5
0.5
0.5
-0.9
1500
13:41
2340.5
-2
2.5
-1.1
15000
13:42
2339.5
-1
1.5
-1.7
9300
13:43
2339.0
-0.5
1
-2.1
2700
13:44
2339.0
0
0
-2.5
2400
13:45
2338.0
-1
1.5
-3.2
8700
13:46
2337.5
-0.5
2.5
-3.6
16900
13:47
2339.0
1.5
1.5
-3.6
2800
13:48
2337.5
-1.5
1.5
-3.6
9000
13:49
2338.0
0.5
1
-3.6
1900
13:50
2339.5
1.5
2
-3.1
5700
13:51
2340.5
1
1
-2.4
2400
13:52
2339.5
-1
0.5
-2.1
7100
13:53
2339.0
-0.5
0.5
-1.5
1000
13:54
2339.5
0.5
1
-1.1
3700
13:55
2341.0
1.5
1.5
-0.7
28100
13:56
2342.5
1.5
2.5
-0.2
31300
13:57
2341.5
-1
0.5
0.2
8200
13:58
2342.0
0.5
1
0.9
6500
13:59
2341.0
-1
2
1.3
16300
14:00
2341.0
0
1
1.3
9200
14:01
2341.5
0.5
1
1.2
11900
14:02
2343.5
2
2
1.5
10300
14:03
2343.0
-0.5
1
1.7
9000
14:04
2343.5
0.5
1
2.1
7600
14:05
2342.0
-1.5
1.5
2.4
7600
14:06
2342.5
0.5
1.5
2.5
11700
14:07
2342.0
-0.5
1.5
2.1
6900
14:08
2342.0
0
1
1.8
1100
14:09
2342.5
0.5
1
1.4
3500
14:10
2341.0
-1.5
1
1.1
14900
14:11
2341.5
0.5
0.5
0.7
3000
14:12
2342.5
1
1
0.7
3200
14:13
2342.5
0
1
0.6
10800
14:14
2342.0
-0.5
0
0.3
500
14:15
2344.0
2
2
0.8
5600
14:16
2344.5
0.5
1
1.2
5900
14:17
2341.5
-3
3
0.9
21500
14:18
2342.0
0.5
1
0.7
7700
14:19
2343.0
1
1
0.8
3000
14:20
2344.5
1.5
1.5
0.7
13400
14:21
2344.0
-0.5
2
0.6
20200
14:22
2344.0
0
1
1
11100
14:23
2342.0
-2
2
1
17000
14:24
2342.5
0.5
0.5
0.8
2300
14:25
2342.0
-0.5
2
0.3
15800
14:26
2342.0
0
1
-0.2
10400
14:27
2340.5
-1.5
3.5
-0.7
17800
14:28
2341.5
1
0.5
-0.8
1300
14:29
2342.5
1
1
-0.7
4200
14:30
2342.0
-0.5
1
-0.7
11400
14:31
2342.0
0
1.5
-0.7
19800
14:32
2341.0
-1
1
-0.6
7100
14:33
2343.0
2
1.5
-0.3
9600
14:34
2344.0
1
1.5
-0.1
11600
14:35
2343.5
-0.5
1
0.1
6500
14:36
2343.0
-0.5
2
0.3
27000
14:37
2345.0
2
2
1
7100
14:38
2344.5
-0.5
0.5
1.2
18100
14:39
2343.5
-1
1.5
1
3600
14:40
2343.0
-0.5
1
1
8500
14:41
2341.5
-1.5
2
0.8
17600
14:42
2342.0
0.5
0.5
0.2
1500
14:43
2341.5
-0.5
0.5
-0.4
1800
14:44
2341.0
-0.5
1.5
-0.8
17400
14:45
2341.5
0.5
1
-1
6900
14:46
2341.0
-0.5
1
-1
11800
14:47
2341.0
0
0.5
-1.1
3900
14:48
2341.0
0
1
-1.1
6400
14:49
2341.0
0
1
-1.1
11000
14:50
2340.5
-0.5
1
-1.2
13000
14:51
2342.0
1.5
2
-1
10100
14:52
2341.5
-0.5
1
-1
6300
14:53
2342.0
0.5
1.5
-0.8
13800
14:54
2342.0
0
1
-0.6
15200
14:55
2343.0
1
1
-0.1
11400
14:56
2342.5
-0.5
1
-0
15600
14:57
2342.5
0
1
0.1
1500
14:58
2342.5
0
1
0.2
8300
14:59
2342.0
-0.5
1
0.3
10500
15:00
2338.5
-3.5
4
-0.4
35900
15:01
2340.0
1.5
3.5
-0.8
27900
15:02
2340.5
0.5
2
-1
19700
15:03
2340.5
0
1
-1.2
1600
15:04
2341.5
1
1.5
-1.2
10100
15:05
2342.5
1
2
-0.4
11300
15:06
2344.0
1.5
1.5
0.3
12500
15:07
2345.0
1
1.5
1.1
11600
15:08
2347.5
2.5
2
2.2
10000
15:09
2346.5
-1
2
3
11300
15:10
2344.5
-2
2
3.3
26200
15:11
2343.5
-1
2
3.1
13800
15:12
2343.0
-0.5
1
2.6
33300
15:13
2342.5
-0.5
1
1.5
20800
15:14
2344.0
1.5
3
0.9
22900
15:15
2344.0
0
0.5
0.7
5200
15:16
2345.5
1.5
1
0.9
14200
15:17
2346.5
1
2
1.4
37200
15:18
2345.0
-1.5
1.5
1.8
16200
15:19
2345.5
0.5
1
2
27600
15:20
2344.5
-1
2.5
2
61500
15:21
2344.5
0
1.5
1.7
22900
15:22
2344.0
-0.5
1
1.2
31000
15:23
2342.0
-2
4
0.6
44100
15:24
2336.0
-6
8.5
-1.1
74800
02/10
09:05
2305.0
-31
4.5
-7.6
0
09:05
2305.0
-31
4.5
-7.6
0
09:06
2307.0
2
4
-13.8
20100
09:07
2304.0
-3
4
-20.3
26200
09:08
2304.5
0.5
5
-26.4
61200
09:09
2304.0
-0.5
4
-31.3
25600
09:10
2300.0
-4
6
-30.6
35900
09:11
2302.5
2.5
4
-29.8
13900
09:12
2301.0
-1.5
2.5
-28.7
21200
09:13
2294.0
-7
7.5
-28.6
32400
09:14
2295.5
1.5
3
-28.3
15600
09:15
2296.5
1
3
-27.1
14600
09:16
2297.5
1
3
-26.2
21100
09:17
2300.0
2.5
3.5
-24.7
20900
09:18
2300.5
0.5
2.5
-21.7
26800
09:19
2303.5
3
4.5
-18.5
17200
09:20
2304.5
1
2.5
-15.3
19000
09:21
2308.5
4
4.5
-11.7
24700
09:22
2308.5
0
1.5
-8.4
13400
09:23
2316.5
8
9
-4.1
21800
09:24
2314.5
-2
5.5
-0.7
15100
09:25
2309.0
-5.5
6.5
1.7
12000
09:26
2312.5
3.5
4
3.7
22000
09:27
2316.0
3.5
3.5
6.4
13600
09:28
2316.0
0
2
7.3
12500
09:29
2316.5
0.5
1.5
8.5
7700
09:30
2316.0
-0.5
1.5
9.4
15100
09:31
2316.5
0.5
1
9.9
6000
09:32
2314.5
-2
3.5
9.1
12500
09:33
2316.0
1.5
2
8.7
14300
09:34
2314.5
-1.5
1.5
7.9
9500
09:35
2314.0
-0.5
1
6.9
2000
09:36
2314.0
0
1.5
5.9
16600
09:37
2316.0
2
3
5.6
15000
09:38
2317.0
1
2
4.9
17300
09:39
2320.5
3.5
3.5
5.1
17500
09:40
2321.5
1
1.5
5.6
6100
09:41
2321.5
0
1
6.2
7000
09:42
2321.5
0
1.5
6.4
10500
09:43
2320.0
-1.5
2.5
6.2
9700
09:44
2321.5
1.5
2.5
5.7
22800
09:45
2322.5
1
0.5
5.2
4200
09:46
2320.5
-2
2.5
4.5
13500
09:47
2320.0
-0.5
1.5
3.7
7600
09:48
2320.5
0.5
2
3.7
8900
09:49
2320.5
0
0.5
3.2
3200
09:50
2320.5
0
1
2.4
5100
09:51
2322.5
2
2
2.4
7500
09:52
2323.0
0.5
3
2.7
15800
09:53
2323.5
0.5
0.5
3
2700
09:54
2322.5
-1
1
3.2
4400
09:55
2321.0
-1.5
1.5
3.1
6900
09:56
2325.5
4.5
6
3.3
27100
09:57
2326.0
0.5
1
3.4
7400
09:58
2328.0
2
3
3.9
11600
09:59
2327.5
-0.5
0.5
4.3
4100
10:00
2325.5
-2
2.5
4.8
12500
10:01
2326.0
0.5
2
4.4
15900
10:02
2330.0
4
4.5
4.6
10100
10:03
2329.5
-0.5
2
4.4
18000
10:04
2333.0
3.5
3.5
5
33700
10:05
2334.5
1.5
4
6.3
21300
10:06
2337.0
2.5
3.5
7.9
6500
10:07
2337.0
0
1.5
8.7
6300
10:08
2336.5
-0.5
1
9.4
5100
10:09
2338.0
1.5
2
9.8
3900
10:10
2338.5
0.5
2.5
9.9
18600
10:11
2339.5
1
1
9.7
7100
10:12
2340.5
1
1.5
9.5
8200
10:13
2339.0
-1.5
2.5
9.3
9500
10:14
2340.5
1.5
1.5
9
5300
10:15
2339.5
-1
2
8.4
19200
10:16
2343.5
4
4
8.4
13600
10:17
2343.5
0
1.5
8.2
2900
10:18
2343.5
0
1.5
8.3
10500
10:19
2344.5
1
1.5
8.2
10200
10:20
2345.5
1
1.5
8.4
10800
10:21
2344.5
-1
1
7.9
8100
10:22
2345.5
1
1
7.5
9200
10:23
2346.0
0.5
1.5
7.3
10800
10:24
2345.0
-1
2.5
6.7
21800
10:25
2346.5
1.5
1.5
6
9200
10:26
2348.5
2
2.5
5.9
10100
10:27
2348.5
0
1.5
5.8
9200
10:28
2349.0
0.5
0.5
5.6
5300
10:29
2350.0
1
1.5
5.9
8000
10:30
2348.0
-2
3
5.7
21700
10:31
2346.0
-2
2
4.8
26000
10:32
2345.5
-0.5
1
3.9
4500
10:33
2345.5
0
1.5
2.8
10500
10:34
2346.0
0.5
1.5
1.7
26100
10:35
2343.0
-3
3.5
0.5
15100
10:36
2342.5
-0.5
1
-0.3
4600
10:37
2344.0
1.5
1.5
-0.7
9000
10:38
2344.5
0.5
1.5
-1.2
8300
10:39
2345.5
1
1
-1.5
6600
10:40
2344.5
-1
1
-1.4
6200
10:41
2344.0
-0.5
0.5
-1.1
3600
10:42
2342.0
-2
2.5
-1.4
12200
10:43
2341.5
-0.5
1.5
-1.9
12300
10:44
2342.5
1
1.5
-2.5
7900
10:45
2341.5
-1
1.5
-2.9
7200
10:46
2341.5
0
2
-3.3
15000
10:47
2341.5
0
1
-3.2
4000
10:48
2340.0
-1.5
1
-3.3
3500
10:49
2339.5
-0.5
1.5
-3.7
8400
10:50
2339.0
-0.5
0.5
-3.9
3800
10:51
2338.5
-0.5
1
-4.1
4400
10:52
2338.0
-0.5
0.5
-4.3
4900
10:53
2338.5
0.5
1
-4.2
5300
10:54
2337.0
-1.5
2
-4.2
7900
10:55
2339.0
2
3
-3.8
11900
10:56
2340.5
1.5
1.5
-3.2
5500
10:57
2339.5
-1
1
-2.7
10000
10:58
2338.5
-1
1.5
-2.4
4000
10:59
2339.5
1
1
-1.6
7000
11:00
2341.0
1.5
1
-1.2
13000
11:01
2341.5
0.5
1
-0.9
4600
11:02
2341.5
0
0.5
-0.4
1300
11:03
2343.0
1.5
2
0.5
11100
11:04
2341.5
-1.5
2.5
1.1
18600
11:05
2342.5
1
0.5
1.5
2800
11:06
2343.5
1
1.5
1.9
3300
11:07
2343.0
-0.5
1
2.2
6500
11:08
2341.5
-1.5
2
1.9
13800
11:09
2340.5
-1
2
1.7
17000
11:10
2341.0
0.5
1.5
1.5
8400
11:11
2339.5
-1.5
1.5
0.7
5200
11:12
2339.5
0
0.5
0.1
3700
11:13
2339.5
0
1
-0.3
4600
11:14
2339.5
0
1
-0.5
9400
11:15
2340.5
1
1.5
-0.6
6200
11:16
2340.5
0
0.5
-0.5
4800
11:17
2341.5
1
2
-0.2
8200
11:18
2341.0
-0.5
1
-0
2000
11:19
2340.5
-0.5
0.5
0
3800
11:20
2341.0
0.5
1.5
0
12000
11:21
2341.0
0
0.5
0.1
3200
11:22
2340.5
-0.5
1.5
-0.1
6700
11:23
2340.0
-0.5
1
-0.4
6400
11:24
2341.0
1
1
-0.3
6900
11:25
2340.5
-0.5
1
-0.4
3500
11:26
2340.5
0
1
-0.5
5000
11:27
2339.0
-1.5
2
-0.7
10000
11:28
2339.5
0.5
1
-0.6
6900
11:29
2338.5
-1
2
-1
7800
11:30
2337.0
-1.5
0.5
-1.5
10000
12:30
2337.5
0.5
7.5
-1.9
0
12:31
2334.0
-3.5
7
-2.5
57800
12:32
2334.5
0.5
2.5
-3.2
19100
12:33
2334.0
-0.5
1
-3.9
4900
12:34
2332.5
-1.5
2
-4.4
24000
12:35
2333.0
0.5
2
-5.1
10900
12:36
2332.0
-1
1.5
-5.2
3700
12:37
2331.5
-0.5
1.5
-5.4
10500
12:38
2327.0
-4.5
5
-6.3
30400
12:39
2327.5
0.5
1.5
-6.8
12500
12:40
2327.5
0
1
-7.4
8900
12:41
2326.5
-1
2.5
-7.9
25500
12:42
2326.0
-0.5
1.5
-8.4
5400
12:43
2327.0
1
1
-7.9
16900
12:44
2328.5
1.5
2
-7.2
11700
12:45
2329.5
1
1
-6.3
4300
12:46
2331.0
1.5
2
-5
12700
12:47
2332.0
1
1.5
-3.5
7600
12:48
2332.5
0.5
1
-2.1
2700
12:49
2333.0
0.5
0.5
-0.9
1900
12:50
2333.5
0.5
1
0.2
2100
12:51
2333.0
-0.5
1
0.9
9200
12:52
2334.0
1
1
1.5
5600
12:53
2334.0
0
0.5
2
800
12:54
2333.0
-1
3
2.1
25500
12:55
2331.5
-1.5
2.5
2
9800
12:56
2333.5
2
2
2.1
7900
12:57
2332.5
-1
1
1.9
3800
12:58
2334.0
1.5
1.5
1.9
7200
12:59
2333.5
-0.5
1.5
1.9
7400
13:00
2333.5
0
0.5
2.3
4600
13:01
2334.0
0.5
0.5
2.3
2400
13:02
2333.0
-1
1
2.4
7500
13:03
2333.5
0.5
0
2
700
13:04
2334.0
0.5
1
1.8
5300
13:05
2334.0
0
1
1.7
4000
13:06
2334.0
0
0.5
1.4
5700
13:07
2334.0
0
1
1.3
15400
13:08
2333.5
-0.5
1.5
1
7100
13:09
2335.5
2
1.5
1
13500
13:10
2336.5
1
1
1.2
4800
13:11
2336.0
-0.5
0.5
1.4
2200
13:12
2333.5
-2.5
3.5
1.3
27400
13:13
2333.5
0
0.5
1.2
3800
13:14
2333.5
0
0.5
0.8
1600
13:15
2332.0
-1.5
1.5
-0
6400
13:16
2330.0
-2
2.5
-1.1
9500
13:17
2329.5
-0.5
0.5
-1.7
1000
13:18
2330.5
1
2
-2.2
13400
13:19
2330.0
-0.5
1
-2.8
1400
13:20
2330.5
0.5
0.5
-3
1200
13:21
2330.5
0
0.5
-2.8
6800
13:22
2331.0
0.5
1
-2.4
9000
13:23
2329.5
-1.5
1.5
-2.5
15100
13:24
2328.5
-1
0.5
-2.6
500
13:25
2328.5
0
0
-2.8
100
13:26
2327.5
-1
1
-3.1
8800
13:27
2327.5
0
0.5
-3.6
7900
13:28
2327.5
0
1
-3.7
9800
13:29
2327.5
0
0.5
-3.7
2100
13:30
2328.5
1
1
-3.5
14500
13:31
2327.5
-1
1.5
-3.2
11000
13:32
2328.0
0.5
1.5
-2.9
5200
13:33
2328.5
0.5
1.5
-2.5
10500
13:34
2327.5
-1
1
-2.1
1500
13:35
2327.0
-0.5
0.5
-2.1
1500
13:36
2326.5
-0.5
1
-1.9
6900
13:37
2324.5
-2
2
-2.2
24300
13:38
2324.0
-0.5
0.5
-2.7
3800
13:39
2323.5
-0.5
0.5
-3.1
2600
13:40
2322.0
-1.5
1
-3.7
9900
13:41
2321.5
-0.5
0.5
-4.4
2300
13:42
2322.0
0.5
1
-4.6
19100
13:43
2322.0
0
0.5
-4.7
2200
13:44
2321.0
-1
1
-4.8
2500
13:45
2321.5
0.5
0.5
-4.5
7200
13:46
2321.0
-0.5
0.5
-4.3
1600
13:47
2320.5
-0.5
2
-4.1
27100
13:48
2321.0
0.5
1
-4
8100
13:49
2321.0
0
2
-3.7
22200
13:50
2320.5
-0.5
0.5
-3.6
3800
13:51
2320.5
0
0.5
-3.4
5600
13:52
2320.5
0
0
-3.1
800
13:53
2320.0
-0.5
0.5
-3
8600
13:54
2320.5
0.5
0.5
-2.8
5900
13:55
2320.0
-0.5
0.5
-2.6
8300
13:56
2319.5
-0.5
1
-2.5
2300
13:57
2319.0
-0.5
1
-2.4
13000
13:58
2319.5
0.5
1.5
-2.2
12600
13:59
2319.5
0
0.5
-2
3300
14:00
2322.0
2.5
3.5
-1.4
28100
14:01
2323.0
1
1
-0.6
14900
14:02
2324.0
1
0.5
0.4
2800
14:03
2323.5
-0.5
1
1.2
7600
14:04
2323.5
0
0.5
2
2200
14:05
2323.0
-0.5
0
2.2
100
14:06
2322.5
-0.5
0.5
2.1
17000
14:07
2321.0
-1.5
1.5
1.5
5700
14:08
2321.0
0
0.5
1
1600
14:09
2321.5
0.5
0.5
0.6
1300
14:10
2321.0
-0.5
0.5
0.2
2100
14:11
2321.5
0.5
0.5
0
1300
14:12
2320.5
-1
1
-0.1
6800
14:13
2321.0
0.5
0.5
-0.1
8300
14:14
2321.0
0
1
-0.2
6000
14:15
2321.0
0
1
-0.2
11900
14:16
2321.5
0.5
0
-0.2
100
14:17
2322.0
0.5
1
0
9900
14:18
2321.5
-0.5
0.5
0
700
14:19
2321.5
0
0.5
0.1
12800
14:20
2321.0
-0.5
1
0.1
11900
14:21
2322.5
1.5
1.5
0.1
12100
14:22
2323.5
1
1.5
0.3
12500
14:23
2323.5
0
0.5
0.5
4200
14:24
2323.0
-0.5
1
0.7
10500
14:25
2322.5
-0.5
1
0.9
10400
14:26
2323.0
0.5
1
1
13800
14:27
2323.0
0
1
1
8300
14:28
2324.0
1
1
1.1
6700
14:29
2323.5
-0.5
0.5
1.2
900
14:30
2324.5
1
1.5
1.5
23400
14:31
2327.5
3
3.5
2.2
17600
14:32
2329.0
1.5
2
3.1
10400
14:33
2330.0
1
0.5
3.9
4000
14:34
2329.5
-0.5
1
4.8
32200
14:35
2330.0
0.5
1
5.5
4400
14:36
2331.0
1
2.5
5.9
16700
14:37
2330.5
-0.5
0.5
5.8
6400
14:38
2330.5
0
0.5
5.5
300
14:39
2330.0
-0.5
1
5.2
9700
14:40
2330.0
0
2
4.9
22000
14:41
2328.0
-2
2
4
29100
14:42
2328.0
0
0
3.3
100
14:43
2329.0
1
1
2.7
14000
14:44
2328.5
-0.5
0.5
2.1
2000
14:45
2326.0
-2.5
2.5
1.1
21900
14:46
2326.0
0
0.5
0.5
9500
14:47
2326.0
0
0.5
0
1400
14:48
2327.0
1
1
-0.5
6200
14:49
2329.0
2
2
-0.6
11700
14:50
2322.0
-7
8
-1.4
54000
14:51
2325.5
3.5
5.5
-1.6
50700
14:52
2328.0
2.5
1.5
-1.4
5500
14:53
2326.5
-1.5
1.5
-1.6
17500
14:54
2326.0
-0.5
2
-2.3
22400
14:55
2326.0
0
0.5
-1.6
8900
14:56
2325.5
-0.5
1.5
-1.5
14100
14:57
2325.0
-0.5
1.5
-1.9
16500
14:58
2325.0
0
1
-2
12100
14:59
2324.5
-0.5
0.5
-2.1
4300
15:00
2324.5
0
1
-2.2
21100
15:01
2324.0
-0.5
1
-2.2
15400
15:02
2323.0
-1
2
-2.3
24600
15:03
2324.0
1
1.5
-2.3
6300
15:04
2324.5
0.5
0.5
-2.1
3300
15:05
2323.0
-1.5
1.5
-2.1
14200
15:06
2322.5
-0.5
1
-2.2
10200
15:07
2322.5
0
0.5
-2
9400
15:08
2323.5
1
1.5
-1.9
21800
15:09
2323.0
-0.5
1
-2
13200
15:10
2322.0
-1
1
-2
8400
15:11
2321.5
-0.5
1
-2.1
22300
15:12
2322.5
1
1.5
-1.9
12800
15:13
2323.0
0.5
2
-1.9
24400
15:14
2323.0
0
4.5
-1.6
71500
15:15
2322.5
-0.5
1.5
-1.5
26600
15:16
2322.0
-0.5
0.5
-1.3
23500
15:17
2321.5
-0.5
1.5
-1.2
21900
15:18
2322.5
1
1.5
-1.2
21000
15:19
2322.5
0
1.5
-1.1
35700
15:20
2323.0
0.5
1
-0.9
16100
15:21
2324.5
1.5
3.5
-0.4
48700
15:22
2321.5
-3
3
-0.2
28400
15:23
2324.0
2.5
2.5
0.1
21700
15:24
2328.5
4.5
6.5
1.1
108000
02/12
09:04
2327.5
-1
0
1.9
0
09:04
2327.5
-1
0
1.9
0
09:05
2332.5
5
2
3.2
702500
09:06
2334.5
2
2
5.3
12000
09:07
2331.0
-3.5
6.5
6.4
30500
09:08
2328.5
-2.5
3
6.3
6900
09:09
2328.5
0
4.5
6.3
29200
09:10
2330.0
1.5
3
5.5
21900
09:11
2332.0
2
2.5
4.6
10000
09:12
2331.0
-1
2
4.3
10400
09:13
2331.5
0.5
1
4.5
6600
09:14
2334.5
3
3
5.2
14200
09:15
2334.5
0
5.5
5.6
29900
09:16
2334.5
0
1.5
5.6
10300
09:17
2334.0
-0.5
2
5.8
10600
09:18
2330.5
-3.5
3
5.3
10800
09:19
2331.0
0.5
2
4.3
11300
09:20
2332.5
1.5
2
3.4
12500
09:21
2332.5
0
3
2.6
10700
09:22
2332.0
-0.5
3
1.8
13000
09:23
2331.5
-0.5
1.5
1.7
8800
09:24
2331.0
-0.5
0.5
1.3
1600
09:25
2332.0
1
1.5
0.9
6600
09:26
2332.0
0
1
0.4
4000
09:27
2332.0
0
1.5
0.1
9900
09:28
2333.5
1.5
3
0.3
18600
09:29
2331.5
-2
2.5
0.2
11400
09:30
2328.0
-3.5
4
-0.4
23900
09:31
2322.5
-5.5
5
-1.8
5800
09:32
2325.0
2.5
2.5
-3
11800
09:33
2325.0
0
1
-4.5
6800
09:34
2325.0
0
1.5
-5.7
8500
09:35
2325.5
0.5
1
-6
8300
09:36
2327.0
1.5
1
-4.9
14500
09:37
2327.0
0
1
-4.3
4500
09:38
2328.5
1.5
2
-3.5
6800
09:39
2330.5
2
1.5
-2.3
11100
09:40
2331.0
0.5
0
-1
1200
09:41
2333.5
2.5
2.5
0.3
15500
09:42
2333.5
0
2.5
1.6
14800
09:43
2334.5
1
1.5
2.7
3900
09:44
2334.5
0
1.5
3.3
8000
09:45
2334.5
0
0.5
4
5100
09:46
2334.5
0
1.5
4.1
10200
09:47
2334.5
0
1
4.2
10500
09:48
2330.5
-4
4.5
3.4
13900
09:49
2332.5
2
2
3
8800
09:50
2334.0
1.5
1.5
2.8
6700
09:51
2333.5
-0.5
1.5
2.5
6100
09:52
2334.0
0.5
1.5
2.3
9600
09:53
2333.5
-0.5
2
2.9
10200
09:54
2332.5
-1
1
2.9
5100
09:55
2334.0
1.5
1.5
2.7
7100
09:56
2331.0
-3
2.5
1.8
8200
09:57
2333.0
2
2
1.3
4200
09:58
2333.5
0.5
1
1
8600
09:59
2335.0
1.5
2
1.1
14400
10:00
2336.0
1
1
1
9900
10:01
2336.0
0
1
1.7
5500
10:02
2336.5
0.5
0.5
2
1500
10:03
2332.5
-4
5.5
1.6
33100
10:04
2332.0
-0.5
0.5
1
3300
10:05
2332.5
0.5
1
0.2
7500
10:06
2332.0
-0.5
1
-0.5
3300
10:07
2332.0
0
1
-1.4
8000
10:08
2332.5
0.5
1
-1.3
4100
10:09
2331.5
-1
0.5
-1.3
6200
10:10
2332.0
0.5
1.5
-1.3
4400
10:11
2333.0
1
1
-1
3400
10:12
2333.0
0
0.5
-0.7
6600
10:13
2333.5
0.5
1.5
-0.7
7700
10:14
2333.0
-0.5
1.5
-0.4
5400
10:15
2334.0
1
1
0
8900
10:16
2335.0
1
1
0.4
3000
10:17
2334.5
-0.5
1
0.6
1400
10:18
2335.0
0.5
1.5
0.9
11700
10:19
2335.0
0
1.5
1.2
7000
10:20
2338.0
3
3
1.8
12900
10:21
2334.5
-3.5
4
1.6
21700
10:22
2333.5
-1
1
1.4
3300
10:23
2334.5
1
1.5
1.2
11200
10:24
2334.5
0
1
1.1
2900
10:25
2335.0
0.5
1.5
0.6
13000
10:26
2334.0
-1
1
0.6
4000
10:27
2334.0
0
0.5
0.8
400
10:28
2334.0
0
1
0.6
2600
10:29
2334.0
0
0
0.4
1200
10:30
2332.0
-2
1.5
-0.2
10400
10:31
2332.5
0.5
0.5
-0.5
4200
10:32
2331.5
-1
1
-1
3700
10:33
2331.0
-0.5
0.5
-1.5
4100
10:34
2332.0
1
1
-1.9
6800
10:35
2333.0
1
1
-1.8
4600
10:36
2332.5
-0.5
0.5
-1.7
1200
10:37
2332.0
-0.5
1
-1.6
5600
10:38
2331.5
-0.5
3
-1.4
23000
10:39
2330.5
-1
1
-1.6
5500
10:40
2330.0
-0.5
0
-2.1
1100
10:41
2329.0
-1
0.5
-2.5
7400
10:42
2330.0
1
1
-2.7
5100
10:43
2331.0
1
1
-2.7
9800
10:44
2332.0
1
0.5
-2.3
5800
10:45
2331.0
-1
1
-1.8
7400
10:46
2331.5
0.5
1
-1.2
5800
10:47
2332.5
1
1.5
-0.6
3500
10:48
2333.0
0.5
1
-0.2
10700
10:49
2334.0
1
2.5
0.3
8300
10:50
2336.0
2
2.5
1.2
18100
10:51
2336.0
0
0.5
2
1300
10:52
2336.0
0
1
2.7
2000
10:53
2333.5
-2.5
2.5
2.8
5000
10:54
2333.5
0
0
2.7
1400
10:55
2332.5
-1
0.5
2
3800
10:56
2331.0
-1.5
1.5
1
5400
10:57
2330.0
-1
1
-0.1
4300
10:58
2330.5
0.5
1.5
-0.7
4500
10:59
2330.0
-0.5
0
-1.3
2000
11:00
2328.0
-2
2
-2
10300
11:01
2327.0
-1
1
-2.6
3400
11:02
2326.5
-0.5
1
-3.1
4600
11:03
2326.0
-0.5
1
-3.7
11300
11:04
2325.5
-0.5
1
-4.4
2900
11:05
2326.0
0.5
0.5
-4.7
3900
11:06
2326.5
0.5
0.5
-4.7
5300
11:07
2327.5
1
1
-4.4
6700
11:08
2329.5
2
2
-3.6
6700
11:09
2331.0
1.5
2.5
-2.5
13100
11:10
2331.0
0
0.5
-1.5
3000
11:11
2332.0
1
0.5
-0.4
1200
11:12
2332.5
0.5
1
0.6
6200
11:13
2333.0
0.5
0.5
1.3
4200
11:14
2333.5
0.5
1
1.8
6400
11:15
2335.0
1.5
1.5
2.7
6400
11:16
2336.0
1
1.5
3.5
5600
11:17
2337.0
1
2
4.3
12600
11:18
2337.0
0
0.5
5
6000
11:19
2336.5
-0.5
0
5.5
700
11:20
2335.0
-1.5
5
5.4
46300
11:21
2334.0
-1
1.5
4.8
9500
11:22
2334.5
0.5
1
4.2
1100
11:23
2332.5
-2
2
3.2
3900
11:24
2332.0
-0.5
0.5
2.2
3300
11:25
2332.0
0
1.5
1.4
10900
11:26
2332.5
0.5
0.5
0.9
1900
11:27
2332.0
-0.5
1.5
0.2
7900
11:28
2332.5
0.5
0.5
-0.1
1700
11:29
2334.0
1.5
2
0
10200
11:30
2332.5
-1.5
0.5
-0.2
14500
12:30
2332.0
-0.5
3.5
-0.5
0
12:31
2332.0
0
2
-0.7
17500
12:32
2332.0
0
1.5
-0.9
14000
12:33
2332.5
0.5
1.5
-1.2
8800
12:34
2331.5
-1
1
-1.4
3400
12:35
2331.5
0
1
-1.5
4800
12:36
2332.5
1
1
-1.4
7800
12:37
2333.0
0.5
0.5
-1.2
4000
12:38
2334.0
1
1
-0.9
3500
12:39
2333.5
-0.5
0.5
-0.5
10000
12:40
2334.0
0.5
0.5
0.1
2800
12:41
2333.0
-1
1
0.4
16200
12:42
2334.0
1
1
0.7
4000
12:43
2334.0
0
0.5
0.8
5200
12:44
2332.5
-1.5
3
0.7
24100
12:45
2333.0
0.5
0.5
0.5
500
12:46
2327.5
-5.5
5
-0.3
47800
12:47
2327.5
0
0.5
-1.4
11800
12:48
2329.0
1.5
1.5
-2.3
12700
12:49
2328.5
-0.5
2
-2.9
10400
12:50
2329.5
1
2
-3.5
12700
12:51
2330.0
0.5
1
-2.9
3000
12:52
2330.0
0
0.5
-2.3
5800
12:53
2329.0
-1
2.5
-2.1
30600
12:54
2328.0
-1
1.5
-2.1
6400
12:55
2328.5
0.5
0.5
-2.1
6300
12:56
2329.0
0.5
2
-2.2
11000
12:57
2331.0
2
2.5
-2
29700
12:58
2331.0
0
2
-1.5
10700
12:59
2332.0
1
1
-0.7
4500
13:00
2330.5
-1.5
2.5
-0.3
12000
13:01
2330.5
0
0.5
0.1
4300
13:02
2330.5
0
0.5
0.1
4900
13:03
2331.0
0.5
1
0.2
17800
13:04
2331.5
0.5
0.5
0.2
2200
13:05
2332.0
0.5
0.5
0.6
3400
13:06
2332.5
0.5
0.5
1
16100
13:07
2332.0
-0.5
1
1.4
5000
13:08
2331.5
-0.5
0.5
1.6
9700
13:09
2329.0
-2.5
2.5
1.2
7500
13:10
2329.5
0.5
0.5
0.9
1600
13:11
2329.5
0
0.5
0.2
2500
13:12
2330.5
1
2.5
-0.2
35900
13:13
2330.5
0
0.5
-0.5
3000
13:14
2330.5
0
0
-0.3
400
13:15
2331.0
0.5
1
-0
5700
13:16
2332.5
1.5
2.5
0.5
34200
13:17
2332.0
-0.5
0.5
0.7
5000
13:18
2331.5
-0.5
0
0.8
3400
13:19
2331.5
0
1
0.8
6000
13:20
2334.5
3
4
1.3
67400
13:21
2335.0
0.5
1
1.6
2200
13:22
2334.0
-1
1
1.8
5500
13:23
2334.5
0.5
0.5
2.3
1900
13:24
2334.0
-0.5
0.5
2.7
2500
13:25
2335.5
1.5
2.5
2.7
44000
13:26
2336.5
1
1
2.8
11300
13:27
2337.0
0.5
0.5
3.1
4300
13:28
2338.5
1.5
2
3.6
9300
13:29
2339.0
0.5
0
4.3
4200
13:30
2339.0
0
0.5
4.7
6700
13:31
2339.5
0.5
1
5.1
3500
13:32
2339.0
-0.5
1.5
5.2
17600
13:33
2342.0
3
3
5.5
23200
13:34
2343.0
1
1
5.7
3000
13:35
2342.5
-0.5
0.5
5.9
6800
13:36
2342.5
0
0.5
6
400
13:37
2343.5
1
1
6.3
6100
13:38
2342.5
-1
1
6
18100
13:39
2342.0
-0.5
1
5.3
7800
13:40
2343.0
1
0.5
4.9
5900
13:41
2343.0
0
0.5
4.6
3200
13:42
2344.0
1
1.5
4.2
14700
13:43
2344.5
0.5
0.5
4.1
11700
13:44
2344.0
-0.5
0.5
4
3800
13:45
2344.5
0.5
0
3.9
3000
13:46
2344.5
0
1.5
3.8
26100
13:47
2345.5
1
1
3.7
6500
13:48
2346.0
0.5
0.5
3.5
7500
13:49
2346.0
0
1
3.4
19200
13:50
2345.0
-1
1
3.1
3300
13:51
2346.5
1.5
1.5
3.1
14900
13:52
2346.5
0
0
3
4000
13:53
2346.0
-0.5
0.5
2.7
9400
13:54
2346.5
0.5
0
2.5
900
13:55
2342.5
-4
4
1.8
35000
13:56
2342.5
0
1.5
0.9
7700
13:57
2343.0
0.5
0.5
0
5100
13:58
2344.0
1
1
-0.4
11600
13:59
2343.5
-0.5
0.5
-1.1
10200
14:00
2345.5
2
1.5
-0.6
11500
14:01
2345.5
0
0.5
-0.1
700
14:02
2345.5
0
0.5
0.3
15700
14:03
2346.5
1
0.5
0.7
2800
14:04
2347.0
0.5
0.5
1.2
4000
14:05
2347.0
0
1
1.3
20500
14:06
2346.5
-0.5
1.5
1.4
20600
14:07
2347.0
0.5
0.5
1.5
2600
14:08
2347.0
0
0
1.5
2600
14:09
2347.0
0
0.5
1.4
9000
14:10
2347.0
0
0
1.3
600
14:11
2345.5
-1.5
1.5
1.1
17900
14:12
2345.0
-0.5
0.5
0.7
6100
14:13
2345.5
0.5
1
0.4
11500
14:14
2345.0
-0.5
1
0.1
7200
14:15
2342.5
-2.5
3
-0.7
21700
14:16
2342.0
-0.5
0
-1.3
700
14:17
2341.0
-1
1.5
-1.8
7600
14:18
2341.0
0
0.5
-2.5
6100
14:19
2341.0
0
1
-3.1
10600
14:20
2341.5
0.5
0.5
-3.3
1400
14:21
2341.5
0
0.5
-3.3
12200
14:22
2339.5
-2
3
-3.5
18200
14:23
2340.5
1
2.5
-3.5
17400
14:24
2341.0
0.5
0.5
-3.4
8900
14:25
2340.0
-1
1
-3.4
4500
14:26
2339.0
-1
1
-3.7
6400
14:27
2339.5
0.5
1
-3.4
12500
14:28
2339.5
0
0.5
-3.4
2400
14:29
2340.5
1
1
-3.2
11900
14:30
2340.0
-0.5
0.5
-2.9
1700
14:31
2340.5
0.5
0.5
-2.4
8900
14:32
2341.0
0.5
1
-1.8
10300
14:33
2342.0
1
2
-1.1
20800
14:34
2342.0
0
1
-0.6
12400
14:35
2340.0
-2
1.5
-0.4
7200
14:36
2341.0
1
0.5
-0.1
2400
14:37
2341.5
0.5
0.5
0.2
4500
14:38
2341.0
-0.5
0.5
0.1
7700
14:39
2341.5
0.5
0.5
0.2
800
14:40
2342.0
0.5
1.5
0.6
36100
14:41
2341.5
-0.5
0
0.7
1600
14:42
2341.0
-0.5
0.5
0.6
3900
14:43
2340.5
-0.5
1
0.5
10000
14:44
2340.5
0
0.5
0.4
5700
14:45
2340.5
0
0
0.1
1300
14:46
2339.5
-1
0.5
-0.2
6900
14:47
2340.0
0.5
2.5
-0.4
29100
14:48
2340.0
0
0.5
-0.5
700
14:49
2342.0
2
2
-0.3
27100
14:50
2343.0
1
1
0.1
5600
14:51
2345.0
2
1.5
1
9200
14:52
2345.5
0.5
2
1.8
28200
14:53
2344.5
-1
1
2.5
21200
14:54
2345.5
1
0.5
3
2900
14:55
2345.0
-0.5
2.5
3.2
42300
14:56
2346.0
1
1
3.2
6300
14:57
2347.0
1
2
3.3
50600
14:58
2347.0
0
1
3.6
1200
14:59
2348.5
1.5
1.5
3.9
19500
15:00
2349.0
0.5
1.5
4.4
26900
15:01
2349.0
0
0.5
4.6
16200
15:02
2349.0
0
1
4.7
18900
15:03
2349.5
0.5
0.5
4.9
6400
15:04
2349.5
0
1
4.8
35300
15:05
2350.0
0.5
0.5
4.7
15200
15:06
2349.5
-0.5
0.5
4.4
16600
15:07
2351.5
2
2
4.5
54400
15:08
2351.0
-0.5
1.5
4.4
18800
15:09
2352.5
1.5
1
4.5
13000
15:10
2353.0
0.5
1.5
4.6
34000
15:11
2353.5
0.5
1
4.9
40200
15:12
2355.0
1.5
1
5
14300
15:13
2355.0
0
1.5
5.2
38700
15:14
2353.0
-2
2
4.8
62200
15:15
2355.0
2
2
4.7
7200
15:16
2352.5
-2.5
2.5
4.2
52000
15:17
2353.5
1
1
3.6
4700
15:18
2348.5
-5
6
2.2
68700
15:19
2348.5
0
1.5
1.1
19000
15:20
2348.5
0
1
-0.3
21200
15:21
2349.0
0.5
2
-1.1
45400
15:22
2348.5
-0.5
3
-2.2
45700
15:23
2348.0
-0.5
2
-2.3
51700
15:24
2350.0
2
5
-2.1
51400
02/13
09:05
2405.5
55.5
4.5
7.1
0
09:05
2405.5
55.5
4.5
7.1
0
09:06
2401.0
-4.5
7.5
15.4
29400
09:07
2400.0
-1
3
23.6
12300
09:08
2398.5
-1.5
2
31.8
11900
09:09
2404.5
6
6
40.5
26500
09:10
2412.0
7.5
8.5
39.3
61200
09:11
2417.0
5
6.5
39.8
47400
09:12
2405.0
-12
17
38.7
65700
09:13
2404.5
-0.5
4.5
37.7
19300
09:14
2402.0
-2.5
3
35.2
13800
09:15
2398.0
-4
4.5
30.6
9800
09:16
2403.0
5
5.5
25.9
87100
09:17
2405.5
2.5
6.5
23.9
106500
09:18
2402.0
-3.5
4
21.6
24900
09:19
2399.0
-3
3.5
19.1
12800
09:20
2397.5
-1.5
2
17.3
7100
09:21
2399.0
1.5
2
14.7
12500
09:22
2397.5
-1.5
2.5
11.3
9700
09:23
2399.5
2
2
8.8
1900
09:24
2398.0
-1.5
3.5
6.6
14500
09:25
2396.0
-2
3
4.4
7500
09:26
2396.0
0
1.5
1.9
5100
09:27
2397.5
1.5
3
-0.1
19000
09:28
2392.5
-5
6.5
-3.2
29400
09:29
2387.5
-5
6.5
-6.8
20100
09:30
2384.0
-3.5
5.5
-8.4
12300
09:31
2383.0
-1
2.5
-10.3
4400
09:32
2385.0
2
2.5
-12.2
8600
09:33
2385.0
0
3.5
-13.1
14600
09:34
2383.5
-1.5
2.5
-13.1
6500
09:35
2382.0
-1.5
2.5
-12.3
11300
09:36
2377.5
-4.5
5.5
-11.8
17300
09:37
2375.0
-2.5
3.5
-12.6
6700
09:38
2377.5
2.5
3
-13
9100
09:39
2376.5
-1
4.5
-13.4
19700
09:40
2376.5
0
2
-13.6
7600
09:41
2374.0
-2.5
4
-13.2
5500
09:42
2376.5
2.5
3.5
-11.7
9800
09:43
2374.5
-2
2
-11.2
8300
09:44
2381.5
7
6.5
-9.5
23300
09:45
2385.5
4
4
-7.2
7400
09:46
2383.0
-2.5
2.5
-4.8
16500
09:47
2384.5
1.5
1.5
-2.7
4400
09:48
2382.5
-2
4
-0.4
12900
09:49
2384.0
1.5
2
0.7
4500
09:50
2382.5
-1.5
2.5
0.6
9600
09:51
2380.0
-2.5
2.5
0.6
5400
09:52
2380.0
0
2
0.4
3700
09:53
2379.0
-1
2.5
0.3
7700
09:54
2379.0
0
1
-0.4
3800
09:55
2381.0
2
2.5
-0.6
4300
09:56
2383.5
2.5
3.5
0.1
13800
09:57
2384.0
0.5
0.5
1
2200
09:58
2383.5
-0.5
3
1.9
15800
09:59
2383.0
-0.5
3.5
2.7
14500
10:00
2385.5
2.5
5
3.5
22000
10:01
2385.0
-0.5
1.5
3.5
6000
10:02
2384.5
-0.5
0.5
3.2
1800
10:03
2382.5
-2
3.5
2.8
20400
10:04
2382.5
0
2
2.5
13200
10:05
2380.5
-2
2.5
1.3
9300
10:06
2381.5
1
1.5
0.3
5500
10:07
2384.0
2.5
3
-0.1
5800
10:08
2386.0
2
2
0.2
8300
10:09
2387.5
1.5
1
0.9
6000
10:10
2388.5
1
2
2.4
8300
10:11
2387.5
-1
1.5
3.4
2000
10:12
2390.0
2.5
5
4.4
21700
10:13
2389.5
-0.5
0.5
4.8
600
10:14
2389.0
-0.5
0.5
4.9
1800
10:15
2386.0
-3
4
4.3
10300
10:16
2385.0
-1
1.5
3.6
2300
10:17
2386.0
1
0.5
2.5
1200
10:18
2386.0
0
1
1.6
2700
10:19
2387.5
1.5
2
0.9
3700
10:20
2387.0
-0.5
0.5
0.9
1100
10:21
2388.0
1
2
1.3
7900
10:22
2389.5
1.5
2
1.8
9400
10:23
2389.0
-0.5
0.5
2.2
2800
10:24
2385.5
-3.5
3
1.7
10400
10:25
2386.5
1
0.5
1.5
2300
10:26
2387.5
1
1.5
1.3
6600
10:27
2385.5
-2
1
0.5
1900
10:28
2384.0
-1.5
2.5
-0.6
16700
10:29
2383.5
-0.5
0.5
-1
2200
10:30
2383.5
0
0.5
-1.7
3800
10:31
2385.0
1.5
2
-2.4
10400
10:32
2383.5
-1.5
2
-2.8
9400
10:33
2385.0
1.5
1
-2.5
800
10:34
2385.5
0.5
0.5
-2
2100
10:35
2387.0
1.5
1
-1.3
2000
10:36
2390.5
3.5
3
-0.3
10400
10:37
2389.0
-1.5
1.5
0.8
11900
10:38
2390.0
1
1
1.8
2000
10:39
2388.5
-1.5
2.5
2.4
7700
10:40
2390.0
1.5
2
2.9
9900
10:41
2387.0
-3
4.5
2.1
20000
10:42
2388.0
1
0.5
1.8
300
10:43
2389.5
1.5
3
1.6
9800
10:44
2390.0
0.5
2
1.8
8500
10:45
2390.0
0
1
1.7
10200
10:46
2390.0
0
1
2.2
4900
10:47
2390.0
0
0
2.6
800
10:48
2390.5
0.5
1
2.7
4400
10:49
2390.0
-0.5
0.5
2.5
1000
10:50
2391.0
1
1
2.5
4100
10:51
2392.0
1
0.5
2.8
4100
10:52
2391.0
-1
0.5
2.7
3800
10:53
2391.0
0
1
2.6
5900
10:54
2391.5
0.5
1
2.5
11000
10:55
2392.0
0.5
1
2.4
5400
10:56
2394.0
2
2
2.4
7100
10:57
2394.0
0
0
2.6
6600
10:58
2395.0
1
1.5
3
15600
10:59
2395.5
0.5
0
3.4
200
11:00
2396.0
0.5
0.5
3.9
2100
11:01
2401.5
5.5
5
4.9
103000
11:02
2407.5
6
5.5
6.9
21000
11:03
2408.0
0.5
2
8.8
24000
11:04
2411.0
3
2.5
11
52300
11:05
2411.0
0
1
13.1
1500
11:06
2410.0
-1
1.5
13.9
13600
11:07
2408.5
-1.5
1.5
13.3
6900
11:08
2411.0
2.5
2.5
13
6800
11:09
2411.0
0
1
12.2
2500
11:10
2408.5
-2.5
3
10.9
22900
11:11
2408.5
0
2.5
9.9
6700
11:12
2406.5
-2
2.5
8.8
6000
11:13
2406.5
0
0
7.3
700
11:14
2403.5
-3
3
5.3
7300
11:15
2404.5
1
2
3.9
14500
11:16
2404.5
0
0.5
2.6
2300
11:17
2405.0
0.5
2.5
1.8
18100
11:18
2406.5
1.5
2
1.1
5000
11:19
2406.5
0
0.5
1.1
3400
11:20
2407.0
0.5
2.5
1
10400
11:21
2406.0
-1
1
0.9
5200
11:22
2406.0
0
1
0.6
1100
11:23
2404.5
-1.5
1.5
-0.2
5600
11:24
2404.5
0
1
-1
2500
11:25
2405.0
0.5
2
-1.7
15100
11:26
2402.0
-3
3
-2.5
6400
11:27
2401.0
-1
1.5
-3.3
4000
11:28
2401.0
0
2.5
-3.7
12800
11:29
2401.0
0
1.5
-4
5100
11:30
2402.0
1
0
-4.2
15100
12:30
2401.5
-0.5
4
-4
0
12:31
2402.5
1
2
-3.5
12900
12:32
2406.0
3.5
3
-2.3
53200
12:33
2407.0
1
1.5
-0.9
7900
12:34
2409.5
2.5
3
0.6
11800
12:35
2409.0
-0.5
1.5
2
22100
12:36
2409.0
0
0.5
3.2
3600
12:37
2409.0
0
2
3.7
22700
12:38
2409.5
0.5
1
4
18200
12:39
2406.0
-3.5
4
3.2
43200
12:40
2403.5
-2.5
2
2.2
10000
12:41
2403.0
-0.5
1
1.1
8200
12:42
2402.5
-0.5
1
-0.1
2900
12:43
2402.5
0
0.5
-1.3
600
12:44
2398.5
-4
5.5
-2.5
18800
12:45
2397.5
-1
1
-3.3
5100
12:46
2397.5
0
0
-4.1
300
12:47
2396.5
-1
1.5
-5
7500
12:48
2397.5
1
1.5
-5.7
7400
12:49
2397.5
0
0
-5.6
1500
12:50
2398.0
0.5
0.5
-5.3
5200
12:51
2398.5
0.5
0.5
-5
3400
12:52
2399.0
0.5
2
-4.5
21900
12:53
2399.5
0.5
1
-4
3200
12:54
2395.5
-4
4
-4.1
15600
12:55
2393.0
-2.5
3
-4.8
11700
12:56
2394.5
1.5
2.5
-5.3
10300
12:57
2394.5
0
0
-5.7
1900
12:58
2393.5
-1
0.5
-6.4
5600
12:59
2393.5
0
0.5
-6.1
1800
13:00
2394.0
0.5
1
-5.3
6700
13:01
2394.0
0
0.5
-4.8
4600
13:02
2395.0
1
0.5
-4.2
1200
13:03
2396.0
1
1
-3.1
4300
13:04
2396.0
0
0.5
-2.2
1000
13:05
2395.5
-0.5
1
-1.6
10600
13:06
2395.5
0
1
-1
7700
13:07
2395.5
0
0.5
-0.6
1000
13:08
2392.5
-3
3
-0.9
21600
13:09
2393.5
1
0.5
-1.2
6500
13:10
2391.5
-2
1.5
-1.8
7200
13:11
2392.5
1
1
-2.2
9200
13:12
2393.0
0.5
0
-2.6
2300
13:13
2393.0
0
0
-2.3
1600
13:14
2393.0
0
0.5
-2.2
300
13:15
2393.0
0
1
-1.7
23700
13:16
2395.0
2
2
-1.1
9000
13:17
2395.5
0.5
1.5
-0.4
14200
13:18
2395.0
-0.5
1
0.2
7000
13:19
2394.0
-1
0.5
0.4
2200
13:20
2394.0
0
1
0.6
4800
13:21
2393.0
-1
1
0.2
16100
13:22
2392.5
-0.5
1
-0.3
3600
13:23
2393.0
0.5
0
-0.7
100
13:24
2393.0
0
0.5
-0.8
300
13:25
2392.0
-1
1
-1.2
3200
13:26
2392.0
0
0
-1.3
1600
13:27
2391.0
-1
2.5
-1.4
21900
13:28
2389.5
-1.5
1
-1.9
4300
13:29
2393.0
3.5
3
-1.7
21700
13:30
2395.0
2
2
-1.1
18900
13:31
2394.5
-0.5
0.5
-0.6
7900
13:32
2396.5
2
1.5
0.5
9900
13:33
2396.5
0
0
1.7
100
13:34
2395.5
-1
1
2.1
16100
13:35
2395.0
-0.5
2.5
2
22200
13:36
2396.0
1
0.5
2.2
4000
13:37
2397.5
1.5
1
2.2
6600
13:38
2397.0
-0.5
1
2.1
14800
13:39
2397.0
0
0.5
2.3
2300
13:40
2397.0
0
0
2.5
200
13:41
2397.5
0.5
0.5
2.7
2600
13:42
2396.5
-1
1.5
2.5
12000
13:43
2395.5
-1
0.5
2.1
14400
13:44
2396.5
1
1
1.9
6000
13:45
2396.5
0
0.5
1.7
500
13:46
2396.0
-0.5
0.5
1.3
8600
13:47
2395.5
-0.5
0.5
1
16600
13:48
2396.0
0.5
1
1
23800
13:49
2396.5
0.5
0
0.8
3200
13:50
2397.0
0.5
1
0.7
2000
13:51
2396.5
-0.5
0.5
0.7
14500
13:52
2397.0
0.5
0
0.7
2000
13:53
2397.5
0.5
0
0.7
7000
13:54
2398.5
1
1
0.9
31900
13:55
2398.0
-0.5
0.5
1
5600
13:56
2397.5
-0.5
1
1
12200
13:57
2397.0
-0.5
0
1
500
13:58
2393.5
-3.5
3.5
0.3
25000
13:59
2393.5
0
0.5
-0.6
300
14:00
2394.5
1
1
-1.3
11700
14:01
2392.0
-2.5
2.5
-2.2
21700
14:02
2390.0
-2
4.5
-3.3
27000
14:03
2387.0
-3
3.5
-4.2
20400
14:04
2385.0
-2
2.5
-5.4
7900
14:05
2385.5
0.5
1.5
-6.8
9500
14:06
2385.5
0
0
-7.6
8000
14:07
2385.5
0
0.5
-8
5400
14:08
2386.5
1
0.5
-7.8
14600
14:09
2385.5
-1
1
-7.2
12900
14:10
2385.5
0
0.5
-6.8
3500
14:11
2387.0
1.5
1.5
-6.1
19500
14:12
2387.0
0
0
-5.5
600
14:13
2387.0
0
0
-5
4500
14:14
2386.5
-0.5
0
-4.4
2400
14:15
2386.0
-0.5
2.5
-3.9
38300
14:16
2384.0
-2
2
-4
14700
14:17
2384.5
0.5
1
-4
5700
14:18
2385.0
0.5
1.5
-3.9
28300
14:19
2383.5
-1.5
1.5
-3.9
12100
14:20
2382.5
-1
1
-4
7600
14:21
2382.0
-0.5
1
-3.8
13600
14:22
2382.5
0.5
0.5
-3.6
9900
14:23
2382.0
-0.5
1
-3.7
10700
14:24
2381.5
-0.5
1
-3.6
12800
14:25
2381.0
-0.5
1
-3.4
5600
14:26
2381.0
0
1.5
-3.2
19800
14:27
2381.5
0.5
1.5
-3
12400
14:28
2381.5
0
2.5
-2.9
28300
14:29
2380.0
-1.5
1.5
-3
21000
14:30
2381.0
1
1.5
-2.8
13400
14:31
2383.0
2
2
-2.3
21000
14:32
2379.0
-4
5
-2.6
22400
14:33
2380.0
1
1
-2.6
10800
14:34
2380.0
0
1.5
-2.4
12700
14:35
2382.0
2
2.5
-2
23600
14:36
2381.5
-0.5
1
-2.1
32400
14:37
2384.0
2.5
3
-1
21900
14:38
2386.5
2.5
2.5
0.3
9500
14:39
2388.0
1.5
2
1.9
30800
14:40
2388.0
0
1
3
28100
14:41
2388.0
0
1
4.1
5300
14:42
2380.0
-8
8.5
3.5
86500
14:43
2379.5
-0.5
3
2.3
42600
14:44
2379.0
-0.5
4
0.7
31200
14:45
2377.0
-2
3
-1.3
33200
14:46
2376.0
-1
1.5
-3.4
15800
14:47
2375.0
-1
2.5
-4.1
27300
14:48
2376.5
1.5
2
-4.5
24800
14:49
2375.5
-1
1
-5
8500
14:50
2377.0
1.5
1
-4.8
33600
14:51
2378.0
1
1
-4.3
13200
14:52
2377.0
-1
1.5
-3.7
34500
14:53
2376.5
-0.5
1
-3.5
17300
14:54
2375.0
-1.5
1.5
-3.4
24900
14:55
2376.0
1
2
-3.4
25100
14:56
2376.5
0.5
0.5
-3.5
9300
14:57
2373.5
-3
3
-3.9
54900
14:58
2374.0
0.5
1
-4.2
8800
14:59
2374.5
0.5
1.5
-4.1
12800
15:00
2376.5
2
1.5
-3.8
50100
15:01
2377.5
1
1.5
-3.4
31100
15:02
2378.5
1
1
-2.2
9300
15:03
2377.5
-1
1.5
-1.1
31600
15:04
2377.5
0
2
-0.1
40700
15:05
2378.5
1
1
0.7
8500
15:06
2379.5
1
1
1.4
25300
15:07
2377.0
-2.5
2.5
1.2
27500
15:08
2375.5
-1.5
2
1
36400
15:09
2375.5
0
0
0.7
700
15:10
2377.5
2
2
0.5
39300
15:11
2375.5
-2
2
-0.3
23400
15:12
2378.0
2.5
2.5
-0.2
32900
15:13
2381.5
3.5
4
0.8
50800
15:14
2386.0
4.5
5.5
2.5
71100
15:15
2385.5
-0.5
4.5
3.8
108900
15:16
2381.5
-4
4.5
4.8
32300
15:17
2382.0
0.5
1
5.4
30800
15:18
2382.0
0
3
5.3
77900
15:19
2384.0
2
2.5
4.5
51800
15:20
2386.0
2
3.5
4.2
52600
15:21
2383.0
-3
3
4.3
70300
15:22
2383.0
0
1.5
4.1
37500
15:23
2385.5
2.5
3
4.3
49100
15:24
2383.5
-2
16
3.9
119000
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー