セブン&アイ・ホールディングス(3382)でデイトレの練習
1分足 ／最低売買価格 215,450円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価2154.5 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード3382-1m)]業種：小売業／コンビニエンスストア／すーぱーまーけっと／＠コンビニ／＠スーパーマーケット／百貨店／ショッピングセンター／電子マネー／インバウンド／ドラッグストア／子育て（育児）／円高メリット／＄ニューソブリン／ナイトエコノミー／ネットスーパー／植物工場／くれじっとかーど／外需 決算期：2月末日
- 当区間内で得られる最大の利益：19,250円
- セブン&アイ・ホールディングスの株を購入するのに最低限必要な金額215,450円
- ローソク足本数180／高値2190.0円／安値1997.5円／当区間最後の終値2154.5円／売買単位100株
本店所在地：東京都千代田区二番町８番地８ 略称：7&I-HD
レポート
出来高の最大値：691100 出来高合計：23462700
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：1.952 乖離率の最小値：-3.183
当区間のＲＳＩの最大値：100 ＲＳＩの最小値：5.882
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
03/02
09:01
2186.5
4.5
9
-
74200
09:01
2186.5
4.5
9
-
74200
09:02
2183.0
-3.5
6
-
68300
09:03
2180.5
-2.5
5.5
-
49400
09:04
2179.0
-1.5
7
-
38100
09:05
2177.5
-1.5
4.5
-
0
09:06
2172.5
-5
10
-
53800
09:07
2167.0
-5.5
8.5
-
23700
09:08
2170.5
3.5
9.5
-
34900
09:09
2167.0
-3.5
4
-
21700
09:10
2161.5
-5.5
7.5
-
27600
09:11
2156.5
-5
6
-
26900
09:12
2161.5
5
5.5
-
18900
09:13
2161.5
0
4
-
26900
09:14
2160.0
-1.5
3.5
-
25600
09:15
2154.0
-6
6.5
-
38500
09:16
2154.5
0.5
2.5
-
18000
09:17
2153.5
-1
3.5
-
14900
09:18
2150.5
-3
4
-
17900
09:19
2148.5
-2
5
-
60300
09:20
2144.0
-4.5
4
-
47800
09:21
2144.0
0
2.5
-
18800
09:22
2143.5
-0.5
2.5
-
24500
09:23
2149.0
5.5
6
-
29600
09:24
2145.0
-4
3.5
-17
13800
09:25
2144.5
-0.5
2.5
-15.4
19600
09:26
2142.0
-2.5
4.5
-14
26400
09:27
2145.0
3
4.5
-12.2
26100
09:28
2144.0
-1
4
-11.8
28800
09:29
2147.0
3
4
-10.1
17600
09:30
2145.0
-2
5
-8.7
20200
09:31
2142.5
-2.5
4.5
-7.4
55300
09:32
2142.0
-0.5
2.5
-7
11700
09:33
2139.5
-2.5
5.5
-6.6
51100
09:34
2139.0
-0.5
2.5
-7.1
17600
09:35
2147.0
8
9.5
-6.1
47600
09:36
2144.5
-2.5
3
-5.3
18600
09:37
2141.0
-3.5
5.5
-4.6
22500
09:38
2138.0
-3
4.5
-4
29000
09:39
2140.5
2.5
3
-2.9
24900
09:40
2143.0
2.5
3
-3.3
12400
09:41
2141.5
-1.5
3
-3.4
15700
09:42
2140.5
-1
2.5
-2.9
16000
09:43
2141.5
1
2.5
-1.9
12700
09:44
2142.5
1
3.5
-1.2
15500
09:45
2149.0
6.5
8
-0.2
27200
09:46
2146.5
-2.5
3
0.7
7700
09:47
2142.5
-4
4.5
1.1
15600
09:48
2145.0
2.5
4
2
27400
09:49
2143.5
-1.5
2.5
2.2
16800
09:50
2146.0
2.5
2.5
1.6
6800
09:51
2147.5
1.5
4
1.5
21200
09:52
2147.5
0
3
2.4
14600
09:53
2148.5
1
3
3
11300
09:54
2148.5
0
1.5
3.9
11900
09:55
2148.5
0
2
4.3
12500
09:56
2149.5
1
2.5
4.4
13100
09:57
2149.0
-0.5
2.5
4.4
18500
09:58
2152.0
3
3.5
4.6
7800
09:59
2152.5
0.5
2
4.9
8600
10:00
2151.5
-1
1.5
5.3
7900
10:01
2151.5
0
1
5.4
4700
10:02
2153.0
1.5
2
5.7
11400
10:03
2151.5
-1.5
1.5
5.1
10100
10:04
2154.0
2.5
3
4.8
16600
10:05
2153.5
-0.5
2.5
4.8
9200
10:06
2154.0
0.5
1.5
4.8
10400
10:07
2155.5
1.5
2
4.7
10900
10:08
2158.0
2.5
2
5.4
12800
10:09
2159.5
1.5
3
5.8
8900
10:10
2160.0
0.5
2.5
6.6
11200
10:11
2161.0
1
3
7.5
17300
10:12
2164.0
3
3.5
8.3
11300
10:13
2163.5
-0.5
3.5
8.7
12700
10:14
2164.0
0.5
1.5
8.7
6100
10:15
2162.5
-1.5
2
8.6
7000
10:16
2161.0
-1.5
1.5
8
13000
10:17
2162.5
1.5
2.5
7.1
13200
10:18
2161.5
-1
1
6.2
11200
10:19
2164.0
2.5
2.5
5.6
12200
10:20
2164.5
0.5
1
5.4
4400
10:21
2166.5
2
1.5
5.8
5700
10:22
2169.5
3
4
6.4
12400
10:23
2170.0
0.5
1.5
7.3
2100
10:24
2168.5
-1.5
1.5
7.6
10400
10:25
2168.5
0
1.5
7.7
5200
10:26
2165.5
-3
2.5
7
10300
10:27
2163.5
-2
2
5.3
8000
10:28
2163.5
0
0.5
3.6
3900
10:29
2162.5
-1
2.5
2
17600
10:30
2164.0
1.5
1.5
0.7
8000
10:31
2162.5
-1.5
1.5
-0.2
4100
10:32
2162.5
0
1
-0.7
5400
10:33
2162.5
0
0.5
-1.1
3100
10:34
2161.0
-1.5
1.5
-1.5
8900
10:35
2160.5
-0.5
0.5
-2.2
10200
10:36
2159.0
-1.5
2
-2.8
9300
10:37
2158.0
-1
1
-3.5
5800
10:38
2159.5
1.5
2
-3.9
9600
10:39
2159.5
0
1
-4
3400
10:40
2159.5
0
1
-4.1
11300
10:41
2157.5
-2
2
-4.3
11300
10:42
2158.0
0.5
1
-4.1
7600
10:43
2157.0
-1
1.5
-4.4
4400
10:44
2158.0
1
2
-4.5
11100
10:45
2158.0
0
1.5
-4.5
11300
10:46
2157.5
-0.5
1
-4.1
4700
10:47
2158.0
0.5
1
-3.7
3400
10:48
2158.5
0.5
1.5
-2.9
7700
10:49
2160.0
1.5
2
-2.2
5400
10:50
2161.0
1
1.5
-1.3
4000
10:51
2160.0
-1
1.5
-0.6
3800
10:52
2160.0
0
1.5
-0
3100
10:53
2158.0
-2
2
0.1
5300
10:54
2157.5
-0.5
1
-0.2
7700
10:55
2156.0
-1.5
1.5
-0.9
8200
10:56
2157.0
1
2
-1.3
14700
10:57
2156.5
-0.5
1
-1.7
2900
10:58
2156.5
0
1
-1.8
1600
10:59
2156.0
-0.5
1.5
-1.9
8400
11:00
2156.5
0.5
1
-1.6
9400
11:01
2157.5
1
1.5
-1.5
7400
11:02
2158.5
1
1
-1.1
5800
11:03
2157.0
-1.5
1.5
-0.9
3700
11:04
2156.5
-0.5
2
-0.7
12100
11:05
2156.5
0
2
-0.5
21800
11:06
2155.5
-1
1.5
-0.9
5400
11:07
2157.0
1.5
1.5
-1.1
5100
11:08
2155.5
-1.5
1
-1.4
6500
11:09
2156.0
0.5
2
-1.4
11500
11:10
2155.0
-1
1
-1.6
10500
11:11
2155.5
0.5
2
-1.5
8300
11:12
2154.0
-1.5
2
-1.9
11700
11:13
2156.0
2
2.5
-1.7
8800
11:14
2155.0
-1
2
-1.7
7900
11:15
2154.0
-1
1.5
-1.6
11200
11:16
2153.5
-0.5
0.5
-1.8
3500
11:17
2154.5
1
1.5
-1.5
13200
11:18
2155.5
1
1
-1.5
2600
11:19
2156.0
0.5
1
-1.2
5500
11:20
2154.5
-1.5
2.5
-1
11800
11:21
2155.5
1
1
-0.6
10100
11:22
2155.0
-0.5
1
-0.4
7500
11:23
2156.0
1
1
-0.3
8300
11:24
2155.5
-0.5
1.5
-0.4
7900
11:25
2155.5
0
1
-0.1
4700
11:26
2154.5
-1
1.5
-0.2
5700
11:27
2154.5
0
0.5
-0.2
1100
11:28
2154.5
0
0.5
-0.4
1100
11:29
2153.0
-1.5
2
-0.7
5000
11:30
2153.0
0
0
-1.1
4800
12:30
2148.0
-5
6.5
-2.1
0
12:31
2147.5
-0.5
3
-3.1
36700
12:32
2147.0
-0.5
2
-4.3
9400
12:33
2145.0
-2
3
-5.4
32700
12:34
2145.5
0.5
2
-6.5
14500
12:35
2144.0
-1.5
2.5
-6.9
17200
12:36
2144.5
0.5
1.5
-7.1
22800
12:37
2144.5
0
0.5
-7.1
5100
12:38
2149.5
5
6
-6
62500
12:39
2151.0
1.5
1
-4.8
5900
12:40
2149.0
-2
2.5
-3.6
14200
12:41
2149.0
0
1
-2.5
19400
12:42
2149.5
0.5
2.5
-1.3
36100
12:43
2148.5
-1
0.5
-1.2
4300
12:44
2149.0
0.5
1
-1.3
6600
12:45
2148.5
-0.5
1
-1.2
17100
12:46
2148.0
-0.5
0.5
-1.1
10000
12:47
2149.0
1
1
-0.9
10600
12:48
2149.5
0.5
1
-0.5
36400
12:49
2150.0
0.5
0.5
-0
3300
12:50
2149.5
-0.5
1
0.4
11100
12:51
2150.0
0.5
1
0.9
8800
12:52
2151.5
1.5
1
1.6
4300
12:53
2151.0
-0.5
0.5
1.9
3100
12:54
2152.5
1.5
1.5
2.5
12000
12:55
2152.0
-0.5
0.5
2.8
11700
12:56
2152.5
0.5
0.5
3.1
3200
12:57
2154.0
1.5
1.5
3.3
9500
12:58
2154.5
0.5
1
3.6
8600
12:59
2154.5
0
0.5
3.7
2600
13:00
2154.5
0
0.5
3.8
3800
13:01
2155.0
0.5
0.5
3.8
5400
13:02
2154.5
-0.5
1
3.5
3900
13:03
2154.5
0
0.5
3.3
1100
13:04
2154.0
-0.5
1
3.1
3600
13:05
2153.0
-1
2
2.7
28400
13:06
2154.5
1.5
2
2.3
10400
13:07
2154.5
0
0.5
2.1
3700
13:08
2154.5
0
0.5
1.9
300
13:09
2153.5
-1
1
1.6
3600
13:10
2151.5
-2
1.5
1.2
8600
13:11
2151.5
0
0.5
0.5
7500
13:12
2152.0
0.5
0.5
-0.2
8300
13:13
2151.5
-0.5
1
-0.8
7000
13:14
2151.5
0
0.5
-1.3
1800
13:15
2151.5
0
0.5
-1.4
1200
13:16
2152.5
1
1
-1.3
7500
13:17
2152.5
0
0.5
-1.2
3600
13:18
2152.5
0
2.5
-1.1
34700
13:19
2150.5
-2
2
-1.2
15100
13:20
2150.5
0
0.5
-1.3
5100
13:21
2151.0
0.5
0.5
-1.6
2400
13:22
2150.5
-0.5
0.5
-1.8
7300
13:23
2150.5
0
2.5
-2.1
20200
13:24
2152.0
1.5
1.5
-1.7
6100
13:25
2152.5
0.5
2
-1.2
12600
13:26
2152.5
0
0.5
-0.8
6300
13:27
2152.5
0
0.5
-0.3
5900
13:28
2151.5
-1
1
0
8300
13:29
2152.0
0.5
1
0.1
7400
13:30
2152.5
0.5
0.5
0.1
4800
13:31
2153.0
0.5
0
0.3
3700
13:32
2153.0
0
0.5
0.4
4900
13:33
2152.0
-1
1
0.6
4300
13:34
2152.0
0
0.5
0.7
2000
13:35
2151.5
-0.5
0.5
0.5
6400
13:36
2151.0
-0.5
1.5
0.1
8000
13:37
2151.5
0.5
0.5
-0.2
800
13:38
2151.5
0
0.5
-0.3
500
13:39
2151.0
-0.5
1
-0.5
13900
13:40
2152.5
1.5
1
-0.3
10200
13:41
2153.0
0.5
1
0.1
5200
13:42
2154.0
1
1.5
0.5
3500
13:43
2154.0
0
0.5
1
500
13:44
2153.5
-0.5
0.5
1.3
3400
13:45
2154.0
0.5
1
1.5
15700
13:46
2154.0
0
0.5
1.6
3700
13:47
2154.0
0
0.5
1.4
800
13:48
2154.0
0
0
1.3
300
13:49
2154.5
0.5
0
1.4
300
13:50
2153.0
-1.5
2
1.2
26900
13:51
2153.5
0.5
0.5
1
3800
13:52
2153.0
-0.5
1
0.8
4900
13:53
2152.5
-0.5
0.5
0.5
2800
13:54
2152.0
-0.5
1
-0
4500
13:55
2151.5
-0.5
0.5
-0.3
6500
13:56
2151.5
0
0.5
-0.6
1000
13:57
2151.5
0
0.5
-0.9
1300
13:58
2151.5
0
0.5
-1
7200
13:59
2151.0
-0.5
0.5
-1.2
10600
14:00
2152.0
1
1
-1.1
10700
14:01
2151.5
-0.5
0.5
-1.1
7100
14:02
2150.5
-1
1
-1.3
6600
14:03
2150.5
0
0.5
-1.5
5500
14:04
2150.0
-0.5
0.5
-1.6
6400
14:05
2150.5
0.5
0.5
-1.8
8900
14:06
2151.5
1
0.5
-1.8
7300
14:07
2151.0
-0.5
1.5
-1.6
11600
14:08
2151.0
0
1
-1.3
5600
14:09
2150.0
-1
1
-1.2
4200
14:10
2151.0
1
0.5
-1
4900
14:11
2150.0
-1
1
-1.1
7100
14:12
2150.0
0
0.5
-1.2
7300
14:13
2149.5
-0.5
0.5
-1.3
6300
14:14
2150.0
0.5
0.5
-1.1
4300
14:15
2149.5
-0.5
0.5
-1.3
1100
14:16
2149.0
-0.5
1
-1.3
9600
14:17
2148.5
-0.5
0.5
-1.4
6800
14:18
2149.5
1
1
-1.3
6300
14:19
2149.0
-0.5
0.5
-1.4
10600
14:20
2150.0
1
1
-1.2
6000
14:21
2150.0
0
1
-0.9
7400
14:22
2149.5
-0.5
1
-0.7
7400
14:23
2149.5
0
0.5
-0.6
400
14:24
2149.5
0
0.5
-0.4
1800
14:25
2150.0
0.5
1
-0.3
9400
14:26
2149.5
-0.5
1
-0.4
10900
14:27
2150.0
0.5
0.5
-0.2
1700
14:28
2149.5
-0.5
1
-0.2
9400
14:29
2150.0
0.5
1
-0.1
7400
14:30
2150.0
0
0.5
-0.1
3200
14:31
2149.0
-1
1
-0.1
5100
14:32
2149.0
0
0.5
-0.2
2800
14:33
2149.5
0.5
1
-0.1
5600
14:34
2149.5
0
1
-0.2
13900
14:35
2149.5
0
0.5
-0.3
2600
14:36
2150.0
0.5
0
-0.1
900
14:37
2149.5
-0.5
1
0.1
14500
14:38
2150.5
1
1
0.2
8700
14:39
2151.0
0.5
1.5
0.5
30200
14:40
2151.0
0
0.5
0.7
2500
14:41
2151.0
0
0.5
0.8
200
14:42
2151.0
0
0.5
1
1100
14:43
2151.5
0.5
1
1.2
6600
14:44
2151.5
0
0
1.2
8100
14:45
2151.5
0
0.5
1.2
1100
14:46
2151.0
-0.5
1
1.2
6000
14:47
2151.5
0.5
1
1.2
7200
14:48
2151.5
0
0.5
1.1
2700
14:49
2152.0
0.5
0.5
1.1
4300
14:50
2151.5
-0.5
0.5
1
13000
14:51
2151.5
0
0.5
1.1
21400
14:52
2150.5
-1
1.5
0.8
9300
14:53
2150.0
-0.5
0.5
0.5
5200
14:54
2150.0
0
0.5
0.1
2200
14:55
2148.0
-2
2.5
-0.5
28100
14:56
2149.0
1
1.5
-1
23700
14:57
2147.5
-1.5
1
-1.5
10400
14:58
2146.5
-1
1
-2.1
24200
14:59
2146.5
0
0.5
-2.7
10100
15:00
2146.5
0
0.5
-2.9
17000
15:01
2147.0
0.5
1.5
-3.2
15200
15:02
2148.0
1
1
-3
6600
15:03
2147.5
-0.5
0.5
-2.7
4200
15:04
2148.5
1
1.5
-2.2
18700
15:05
2149.0
0.5
1.5
-1.6
17800
15:06
2151.0
2
2.5
-0.8
30400
15:07
2150.5
-0.5
1
-0.3
8100
15:08
2150.5
0
1.5
0.4
21500
15:09
2151.5
1
1.5
1
8200
15:10
2151.5
0
1.5
1.5
22800
15:11
2151.0
-0.5
0.5
1.5
14700
15:12
2150.0
-1
1.5
1.4
8400
15:13
2149.5
-0.5
2
1.3
28500
15:14
2150.0
0.5
0.5
1.1
13500
15:15
2150.5
0.5
1.5
0.9
21100
15:16
2151.5
1
1
1
10500
15:17
2151.0
-0.5
1
1.2
40300
15:18
2150.0
-1
1.5
1.3
13700
15:19
2149.5
-0.5
1.5
1.2
29600
15:20
2150.5
1
1
1.1
15300
15:21
2147.0
-3.5
3.5
0.3
34700
15:22
2146.5
-0.5
1.5
-0.6
42900
15:23
2147.0
0.5
1.5
-1.2
27900
15:24
2145.0
-2
2.5
-2
33600
03/03
09:04
2103.0
-42
0
-9.8
0
09:04
2103.0
-42
0
-9.8
0
09:05
2098.5
-4.5
5
-17.5
147000
09:06
2099.0
0.5
4.5
-25.1
30500
09:07
2102.0
3
6
-32.3
23800
09:08
2097.0
-5
8.5
-39.8
50100
09:09
2096.0
-1
4
-39.1
25200
09:10
2099.5
3.5
4
-36.8
32800
09:11
2096.5
-3
6.5
-35.2
51400
09:12
2091.0
-5.5
8.5
-35
49800
09:13
2093.5
2.5
5.5
-33.4
23900
09:14
2090.5
-3
4
-32
16700
09:15
2090.0
-0.5
1.5
-31.5
22000
09:16
2084.5
-5.5
6
-31.3
50300
09:17
2081.5
-3
4
-30.4
42100
09:18
2080.5
-1
3
-30.3
31200
09:19
2084.5
4
5
-28.8
23600
09:20
2080.5
-4
5
-27.9
21100
09:21
2080.5
0
1.5
-25.9
10900
09:22
2078.5
-2
4
-23.6
58600
09:23
2082.5
4
5.5
-20.5
25600
09:24
2085.5
3
4.5
-17.7
18000
09:25
2079.5
-6
7.5
-15.2
31400
09:26
2079.5
0
3
-12.7
26900
09:27
2079.0
-0.5
1.5
-9.9
9400
09:28
2078.5
-0.5
2
-8.1
33600
09:29
2078.5
0
3
-8.5
23100
09:30
2076.5
-2
4.5
-8.2
37400
09:31
2077.5
1
2.5
-7.7
12400
09:32
2076.5
-1
3
-7.2
21600
09:33
2079.0
2.5
3
-6.4
12300
09:34
2083.0
4
4
-5
26300
09:35
2082.5
-0.5
1.5
-3.1
18700
09:36
2084.0
1.5
3
-1.3
28200
09:37
2083.0
-1
1
0.3
8400
09:38
2079.0
-4
5.5
0.9
31800
09:39
2077.0
-2
3.5
0.2
25700
09:40
2079.0
2
4
-0
20600
09:41
2080.5
1.5
2.5
-0.6
12900
09:42
2078.0
-2.5
2
-1.4
6900
09:43
2078.5
0.5
1.5
-1.4
9300
09:44
2077.0
-1.5
2
-1.1
17500
09:45
2077.0
0
2
-1.4
17700
09:46
2077.5
0.5
2.5
-1.9
32600
09:47
2079.0
1.5
2.5
-1.7
13300
09:48
2079.5
0.5
2
-1.4
8100
09:49
2078.5
-1
1.5
-0.8
7700
09:50
2079.0
0.5
1.5
-0.4
13200
09:51
2077.5
-1.5
2.5
-0.3
10600
09:52
2077.5
0
1.5
-0.5
12200
09:53
2076.0
-1.5
2
-1.1
87800
09:54
2076.0
0
1.5
-1.5
46700
09:55
2075.0
-1
1.5
-2.3
20700
09:56
2074.0
-1
1.5
-2.8
27900
09:57
2071.5
-2.5
3.5
-3.8
29400
09:58
2071.0
-0.5
1
-4.5
9600
09:59
2070.0
-1
2.5
-5.2
28800
10:00
2070.0
0
2
-5.7
48000
10:01
2068.5
-1.5
1.5
-6.2
13600
10:02
2069.0
0.5
1.5
-6.1
22300
10:03
2067.5
-1.5
2.5
-6.4
17800
10:04
2069.0
1.5
2.5
-6.2
13000
10:05
2069.5
0.5
2
-6
11300
10:06
2070.5
1
1.5
-5.2
13600
10:07
2070.0
-0.5
2.5
-4.6
19000
10:08
2068.0
-2
2
-4.1
6500
10:09
2068.0
0
0.5
-4
12500
10:10
2067.0
-1
2
-4.1
15900
10:11
2069.0
2
2
-4
14900
10:12
2070.0
1
1.5
-3.7
7100
10:13
2073.5
3.5
3.5
-2.3
7400
10:14
2073.5
0
0.5
-1
6800
10:15
2073.0
-0.5
1
0.4
5700
10:16
2074.5
1.5
2
1.6
10200
10:17
2074.0
-0.5
1.5
2.6
5200
10:18
2074.0
0
1
2.8
3000
10:19
2075.0
1
1.5
3.1
13300
10:20
2075.5
0.5
1
3.6
9100
10:21
2074.5
-1
1.5
3.6
8600
10:22
2073.0
-1.5
2.5
3.3
12100
10:23
2073.0
0
1.5
3
10900
10:24
2076.5
3.5
4
3.1
30100
10:25
2074.0
-2.5
2
2.6
5000
10:26
2076.0
2
2
2.6
11600
10:27
2075.0
-1
1.5
2.8
10800
10:28
2075.0
0
1.5
2.9
13300
10:29
2070.5
-4.5
5.5
1.6
43900
10:30
2073.5
3
4
1.3
21500
10:31
2077.5
4
4.5
1.4
13200
10:32
2077.5
0
1.5
1.6
20700
10:33
2078.5
1
3
1.8
8500
10:34
2080.5
2
1.5
3.3
13300
10:35
2082.0
1.5
2
4.4
6400
10:36
2083.5
1.5
2
5.1
7500
10:37
2084.5
1
2
5.9
18000
10:38
2084.0
-0.5
2
6.6
9700
10:39
2083.5
-0.5
0.5
6.8
2200
10:40
2087.5
4
5
7.3
26200
10:41
2087.0
-0.5
1
7.5
10300
10:42
2085.5
-1.5
2.5
7.2
5400
10:43
2086.0
0.5
2.5
7.1
10200
10:44
2088.0
2
3
7.5
14200
10:45
2088.0
0
2
7.1
7800
10:46
2089.0
1
1.5
6.9
7800
10:47
2087.5
-1.5
1.5
6.8
2700
10:48
2084.5
-3
3.5
6
17700
10:49
2085.0
0.5
2.5
5.1
29300
10:50
2083.5
-1.5
2
3.8
6000
10:51
2083.5
0
1.5
2.4
10000
10:52
2084.0
0.5
1.5
1.3
8100
10:53
2086.5
2.5
3
1.3
9200
10:54
2086.5
0
1.5
0.9
8800
10:55
2087.5
1
2.5
1.2
7600
10:56
2087.0
-0.5
2
1.5
5800
10:57
2086.5
-0.5
1.5
1.6
9500
10:58
2087.0
0.5
2
1.4
14400
10:59
2085.5
-1.5
1.5
1
5600
11:00
2086.0
0.5
1.5
0.5
15600
11:01
2086.5
0.5
1.5
0.3
9600
11:02
2085.5
-1
2.5
0.1
13900
11:03
2086.0
0.5
1.5
-0.2
8200
11:04
2087.5
1.5
2.5
0
26700
11:05
2086.5
-1
1.5
0.2
7800
11:06
2084.0
-2.5
5
-0.2
38500
11:07
2079.5
-4.5
4.5
-1.2
9800
11:08
2079.5
0
1.5
-2.2
15500
11:09
2081.0
1.5
1
-3.2
12000
11:10
2083.0
2
3
-3.7
11600
11:11
2083.5
0.5
1.5
-3.6
7800
11:12
2086.5
3
3.5
-2.2
12800
11:13
2088.0
1.5
2
-0.6
8600
11:14
2088.5
0.5
1
0.7
5600
11:15
2088.0
-0.5
1
1.6
7100
11:16
2091.5
3.5
4.5
2.8
25000
11:17
2089.0
-2.5
2.5
3.1
7400
11:18
2088.5
-0.5
1.5
3.2
10800
11:19
2089.0
0.5
2
3.2
6300
11:20
2089.0
0
1.5
3.3
7100
11:21
2089.5
0.5
1
2.8
4700
11:22
2091.0
1.5
2
3
6500
11:23
2088.5
-2.5
2
3
6200
11:24
2089.0
0.5
1.5
2.8
10100
11:25
2089.0
0
1.5
2.7
5800
11:26
2091.5
2.5
3.5
2.9
9800
11:27
2092.0
0.5
1.5
2.8
5600
11:28
2090.5
-1.5
2
3.1
4200
11:29
2092.5
2
3
3.6
11100
11:30
2092.5
0
0
4
13200
12:30
2085.5
-7
8.5
2.8
0
12:31
2086.0
0.5
4
1.3
24300
12:32
2086.0
0
3
0.1
10900
12:33
2088.0
2
2
-1
5300
12:34
2085.5
-2.5
2
-2.5
11300
12:35
2087.0
1.5
2
-2.4
15700
12:36
2087.0
0
1.5
-2.2
7800
12:37
2088.0
1
1
-1.8
10300
12:38
2087.5
-0.5
1.5
-1.9
10300
12:39
2088.0
0.5
2
-1.4
23200
12:40
2088.5
0.5
1.5
-0.9
6500
12:41
2087.0
-1.5
1
-0.9
7600
12:42
2088.0
1
2.5
-0.8
18300
12:43
2088.0
0
1
-0.7
1900
12:44
2087.5
-0.5
1.5
-0.7
7900
12:45
2088.0
0.5
2.5
-0.8
18800
12:46
2083.5
-4.5
5.5
-1.2
26300
12:47
2080.0
-3.5
5
-2.4
35800
12:48
2080.0
0
1.5
-3.7
8400
12:49
2076.0
-4
5
-5.5
30200
12:50
2076.5
0.5
2.5
-7.2
14100
12:51
2077.0
0.5
1.5
-7.9
14700
12:52
2076.0
-1
1
-8.1
3300
12:53
2075.5
-0.5
1.5
-8.3
6000
12:54
2075.5
0
1.5
-7.7
16500
12:55
2078.0
2.5
2.5
-7.1
25900
12:56
2078.0
0
1
-6.6
12600
12:57
2078.5
0.5
1
-5.8
6500
12:58
2079.0
0.5
1.5
-4.7
18300
12:59
2080.0
1
2.5
-3.6
19400
13:00
2078.5
-1.5
1.5
-3.2
7900
13:01
2076.5
-2
2
-3.1
5300
13:02
2074.0
-2.5
3
-3.4
17800
13:03
2071.5
-2.5
3
-4.3
36500
13:04
2072.0
0.5
1.5
-5.2
13300
13:05
2072.0
0
1
-5.9
12300
13:06
2073.0
1
2
-6
17600
13:07
2073.5
0.5
1
-5.5
10500
13:08
2073.0
-0.5
1
-4.6
9500
13:09
2073.5
0.5
1.5
-3.8
17100
13:10
2072.5
-1
1
-3
3700
13:11
2072.0
-0.5
1
-2.8
9800
13:12
2071.5
-0.5
1.5
-2.8
15300
13:13
2072.0
0.5
1
-2.7
5500
13:14
2072.5
0.5
1.5
-2.8
19600
13:15
2072.5
0
1.5
-2.6
12000
13:16
2071.5
-1
2
-2.5
9300
13:17
2072.5
1
1.5
-2.2
15700
13:18
2071.5
-1
1
-2.1
8000
13:19
2071.5
0
1.5
-2.1
9000
13:20
2069.5
-2
2
-2.4
13600
13:21
2067.5
-2
2.5
-2.8
23900
13:22
2068.5
1
2.5
-3.2
27400
13:23
2067.0
-1.5
2
-3.6
15500
13:24
2068.5
1.5
2.5
-3.7
17100
13:25
2068.0
-0.5
1
-3.6
6700
13:26
2066.5
-1.5
2.5
-3.4
23300
13:27
2065.0
-1.5
1
-3.8
10300
13:28
2065.5
0.5
1.5
-3.8
30000
13:29
2063.5
-2
3.5
-4.5
25800
13:30
2065.5
2
2
-4.7
16400
13:31
2067.5
2
3.5
-4.3
12500
13:32
2066.5
-1
2
-3.7
12200
13:33
2067.5
1
1.5
-3.1
3900
13:34
2068.0
0.5
1.5
-2
12600
13:35
2068.5
0.5
1
-1.2
18300
13:36
2068.0
-0.5
1
-1
5400
13:37
2069.5
1.5
3.5
-0.3
29100
13:38
2067.5
-2
2.5
-0.1
5700
13:39
2068.0
0.5
0.5
0.1
1700
13:40
2068.0
0
1.5
0.2
13600
13:41
2070.0
2
4
0.6
31400
13:42
2069.5
-0.5
1
0.7
2600
13:43
2071.5
2
2
1.5
8600
13:44
2071.5
0
0.5
2.2
6800
13:45
2070.0
-1.5
2
2.6
6100
13:46
2069.5
-0.5
1
2.4
3800
13:47
2069.5
0
1
2.4
8800
13:48
2068.5
-1
1.5
1.7
11700
13:49
2069.0
0.5
0.5
1.2
11800
13:50
2068.0
-1
1.5
0.8
6300
13:51
2068.0
0
1
0.5
5300
13:52
2070.5
2.5
4
0.4
18500
13:53
2070.5
0
1.5
0.6
6900
13:54
2071.0
0.5
1.5
0.7
5100
13:55
2070.0
-1
1
1
6200
13:56
2070.5
0.5
2
1.3
17600
13:57
2071.0
0.5
1.5
1.3
12900
13:58
2072.5
1.5
2
1.5
9600
13:59
2070.5
-2
1.5
1.3
3600
14:00
2072.0
1.5
1.5
1.5
15800
14:01
2071.5
-0.5
1.5
1.6
13400
14:02
2072.5
1
1
1.8
7800
14:03
2071.5
-1
1
1.4
4900
14:04
2071.0
-0.5
1.5
1.4
9600
14:05
2071.0
0
1.5
1.1
18200
14:06
2072.0
1
1.5
1.1
7000
14:07
2073.0
1
1.5
1
7500
14:08
2070.5
-2.5
2
0.9
15900
14:09
2070.5
0
0.5
0.8
5000
14:10
2071.5
1
1
0.9
12800
14:11
2070.0
-1.5
2
0.4
12700
14:12
2071.5
1.5
1.5
0.1
14900
14:13
2071.0
-0.5
0.5
0.1
13600
14:14
2069.0
-2
2.5
-0.2
12600
14:15
2068.5
-0.5
1.5
-0.9
7500
14:16
2071.0
2.5
3.5
-0.8
42300
14:17
2070.5
-0.5
1
-1
5700
14:18
2071.5
1
2
-0.9
22400
14:19
2073.5
2
2
-0.1
11100
14:20
2075.0
1.5
3
1
20800
14:21
2074.0
-1
2.5
1.4
13400
14:22
2074.0
0
1.5
2
13100
14:23
2074.5
0.5
1
2.5
5200
14:24
2074.0
-0.5
1
2.5
9700
14:25
2073.0
-1
1.5
2.1
6400
14:26
2072.5
-0.5
1
1.7
13000
14:27
2072.0
-0.5
0.5
1.3
10600
14:28
2070.0
-2
3
0.5
8900
14:29
2071.0
1
2
-0.1
30100
14:30
2070.5
-0.5
1.5
-0.6
6000
14:31
2070.5
0
1.5
-0.9
12700
14:32
2070.5
0
1
-1.1
12100
14:33
2070.0
-0.5
2.5
-1.1
27800
14:34
2070.0
0
1
-1.3
5700
14:35
2071.5
1.5
2
-1.1
19300
14:36
2071.0
-0.5
1
-1
15400
14:37
2068.5
-2.5
2
-1.3
32600
14:38
2070.0
1.5
2
-1.3
20900
14:39
2070.5
0.5
1
-1.2
17500
14:40
2071.0
0.5
1.5
-1.4
14900
14:41
2070.0
-1
2
-1.6
22000
14:42
2070.5
0.5
1.5
-1.2
11700
14:43
2071.0
0.5
1.5
-1
19900
14:44
2072.0
1
1.5
-0.6
15100
14:45
2073.5
1.5
1.5
-0
13200
14:46
2073.0
-0.5
1.5
0.6
8300
14:47
2074.5
1.5
2
1.4
8800
14:48
2073.0
-1.5
3
1.8
17400
14:49
2073.0
0
2
2.1
16900
14:50
2072.5
-0.5
2
1.9
9900
14:51
2073.5
1
1.5
2
13600
14:52
2075.0
1.5
2.5
1.9
17900
14:53
2075.0
0
2
2.1
14000
14:54
2076.5
1.5
2.5
2.6
28000
14:55
2077.5
1
1.5
3.3
10500
14:56
2076.5
-1
1.5
3.7
17200
14:57
2077.5
1
2
3.9
14700
14:58
2076.0
-1.5
1.5
3.9
4800
14:59
2077.0
1
0.5
3.7
13300
15:00
2078.5
1.5
2
3.6
21200
15:01
2080.5
2
2.5
4
18900
15:02
2079.0
-1.5
2
3.9
31500
15:03
2079.0
0
2
4.2
23400
15:04
2077.5
-1.5
2.5
4
27900
15:05
2077.0
-0.5
2
3.4
24400
15:06
2079.0
2
2.5
2.8
16100
15:07
2078.5
-0.5
2.5
2.4
13600
15:08
2077.5
-1
2.5
1.8
16100
15:09
2082.5
5
5.5
2.4
48000
15:10
2083.5
1
2
3.3
19500
15:11
2083.0
-0.5
1
3.7
8500
15:12
2081.5
-1.5
2.5
4
30800
15:13
2079.5
-2
3
4.1
20000
15:14
2078.0
-1.5
2.5
3
23000
15:15
2077.0
-1
1.5
1.6
29400
15:16
2079.0
2
3
0.5
20700
15:17
2077.0
-2
2.5
-0.4
32700
15:18
2076.0
-1
0.5
-1.2
6800
15:19
2076.5
0.5
1.5
-1.5
38400
15:20
2076.5
0
2
-1.5
35800
15:21
2076.0
-0.5
1
-2.1
20200
15:22
2079.0
3
3.5
-1.8
42100
15:23
2078.0
-1
2
-1.5
23800
15:24
2076.0
-2
3
-1.5
23200
03/04
09:04
2073.0
-3
0
-2
0
09:04
2073.0
-3
0
-2
0
09:05
2009.5
-63.5
8.5
-12.5
691100
09:06
2012.5
3
8
-23.1
26100
09:07
2007.0
-5.5
8.5
-34.4
28800
09:08
2012.0
5
6
-44.6
26300
09:09
2009.5
-2.5
6
-54.6
37600
09:10
2007.0
-2.5
6.5
-52.2
20000
09:11
2010.0
3
7
-50
28400
09:12
2010.0
0
5.5
-46.7
24500
09:13
2011.0
1
5
-44
21100
09:14
2011.0
0
3.5
-40.8
19500
09:15
2013.5
2.5
6.5
-36.7
24200
09:16
2015.5
2
5
-33
24600
09:17
2019.0
3.5
3.5
-28.8
29900
09:18
2017.0
-2
3.5
-25.1
18000
09:19
2023.0
6
5
-20.6
14900
09:20
2019.0
-4
4.5
-17.1
34100
09:21
2019.0
0
4.5
-14.1
37600
09:22
2020.0
1
4.5
-11.6
27400
09:23
2018.5
-1.5
5.5
-9
32400
09:24
2015.5
-3
4.5
-8.1
26300
09:25
2019.0
3.5
5
-5.8
28900
09:26
2016.5
-2.5
5
-3.8
25800
09:27
2016.0
-0.5
2.5
-2.1
22900
09:28
2013.0
-3
3.5
-0.7
13200
09:29
2010.5
-2.5
4.5
0.8
22700
09:30
2009.5
-1
3
-1.1
27300
09:31
2009.5
0
1.5
-2.4
8700
09:32
2012.0
2.5
3.5
-3.4
31400
09:33
2013.5
1.5
3
-3.3
10400
09:34
2013.0
-0.5
2.5
-3
9700
09:35
2011.5
-1.5
4.5
-2.7
20800
09:36
2010.0
-1.5
3
-2.6
40600
09:37
2008.0
-2
3
-3.4
18800
09:38
2010.0
2
3
-4
15300
09:39
2011.5
1.5
2.5
-4.3
18600
09:40
2013.0
1.5
6
-4
16800
09:41
2018.5
5.5
6
-2.4
16000
09:42
2014.0
-4.5
3.5
-1
18600
09:43
2013.0
-1
2.5
-0.3
9900
09:44
2014.5
1.5
3.5
0.7
22000
09:45
2013.5
-1
2.5
1
15100
09:46
2015.5
2
2.5
0.5
10200
09:47
2024.5
9
8.5
2.4
28500
09:48
2025.0
0.5
3
4.6
18100
09:49
2024.0
-1
4.5
6.1
14100
09:50
2024.0
0
3
8
8300
09:51
2028.0
4
5
10.1
13100
09:52
2030.5
2.5
4
10.7
15800
09:53
2031.0
0.5
1.5
11.2
4400
09:54
2028.5
-2.5
5
11.4
8500
09:55
2026.5
-2
3
11.2
12500
09:56
2027.5
1
2.5
10.4
11000
09:57
2028.0
0.5
2
9.2
7600
09:58
2028.0
0
1
8
5400
09:59
2028.5
0.5
3
7.4
19700
10:00
2029.5
1
2
7.3
10600
10:01
2030.0
0.5
2.5
7
21100
10:02
2034.5
4.5
5
7.2
18000
10:03
2034.0
-0.5
4
7.5
15800
10:04
2033.0
-1
2.5
7.5
12400
10:05
2031.0
-2
2.5
7.1
16300
10:06
2031.5
0.5
1
6.9
5800
10:07
2031.5
0
2
5.6
18100
10:08
2030.0
-1.5
3
4.1
15300
10:09
2029.0
-1
2
2.7
11300
10:10
2027.5
-1.5
1.5
1.5
13100
10:11
2025.5
-2
3.5
-0.1
17500
10:12
2023.5
-2
3.5
-1.7
55000
10:13
2023.5
0
2
-2.9
5200
10:14
2024.0
0.5
1.5
-3.9
5100
10:15
2023.0
-1
1.5
-4.8
12300
10:16
2023.0
0
2.5
-5.1
24700
10:17
2022.5
-0.5
1.5
-5
6500
10:18
2024.0
1.5
2.5
-4.6
7400
10:19
2023.5
-0.5
2
-4.5
8300
10:20
2022.0
-1.5
1.5
-4.5
8400
10:21
2020.5
-1.5
2
-4.7
27200
10:22
2020.0
-0.5
1.5
-4.9
18200
10:23
2019.5
-0.5
2
-5.5
6600
10:24
2021.5
2
3
-5.6
8000
10:25
2022.0
0.5
3
-5.3
13500
10:26
2023.0
1
3
-4.5
9900
10:27
2025.0
2
2.5
-3.1
15700
10:28
2024.5
-0.5
2.5
-1.8
4100
10:29
2022.5
-2
2.5
-1.1
7100
10:30
2022.0
-0.5
1
-0.8
9200
10:31
2023.5
1.5
2
-0.4
7500
10:32
2025.0
1.5
2.5
-0.1
8900
10:33
2025.0
0
1.5
0.2
9300
10:34
2025.5
0.5
2.5
0.9
11600
10:35
2025.0
-0.5
1.5
1.6
4200
10:36
2027.0
2
2.5
2.3
5300
10:37
2030.5
3.5
3
3.1
18600
10:38
2034.0
3.5
3
4.5
4600
10:39
2032.5
-1.5
2
5.5
9800
10:40
2034.0
1.5
3
6.9
13100
10:41
2035.0
1
2
8
6600
10:42
2036.0
1
3
8.6
9800
10:43
2039.0
3
3.5
9
4200
10:44
2037.5
-1.5
1
9.4
4100
10:45
2037.5
0
1
9.5
5300
10:46
2037.5
0
2
9.3
16600
10:47
2037.5
0
0.5
8.9
4500
10:48
2035.5
-2
2
7.6
7200
10:49
2037.0
1.5
2.5
6.9
12500
10:50
2037.0
0
1.5
6.2
9900
10:51
2035.5
-1.5
2
5.3
11400
10:52
2034.5
-1
1.5
4.3
8200
10:53
2032.5
-2
3
3.4
12400
10:54
2032.0
-0.5
1
2
8200
10:55
2032.0
0
1.5
0.6
14000
10:56
2031.0
-1
1
-0.6
4500
10:57
2029.5
-1.5
2.5
-1.8
38200
10:58
2028.0
-1.5
1
-2.8
7500
10:59
2030.5
2.5
4
-3.3
19600
11:00
2031.5
1
2
-3.7
14700
11:01
2022.5
-9
9
-5.2
39500
11:02
2023.5
1
2
-6.1
7000
11:03
2023.0
-0.5
3.5
-6.7
14600
11:04
2021.5
-1.5
2.5
-8
5200
11:05
2021.5
0
1.5
-9.5
7400
11:06
2021.5
0
1
-9.2
13000
11:07
2020.0
-1.5
3.5
-9.3
22600
11:08
2021.0
1
2
-8.9
8200
11:09
2019.0
-2
3.5
-8.7
13900
11:10
2021.5
2.5
3
-8.1
17000
11:11
2022.5
1
1.5
-7.3
11300
11:12
2024.5
2
3.5
-5.8
11300
11:13
2024.0
-0.5
2
-4.8
14600
11:14
2022.0
-2
2
-3.6
2900
11:15
2020.5
-1.5
1.5
-3.1
10400
11:16
2019.5
-1
3
-3.1
15200
11:17
2020.0
0.5
2.5
-3.4
10000
11:18
2020.0
0
1.5
-3.7
12600
11:19
2022.0
2
2
-3.3
6200
11:20
2020.0
-2
1.5
-2.9
11600
11:21
2020.5
0.5
2
-2.3
4700
11:22
2022.5
2
2.5
-1.5
9700
11:23
2022.5
0
1
-0.8
7800
11:24
2021.0
-1.5
1.5
-0.6
3400
11:25
2022.5
1.5
2.5
0.2
10800
11:26
2021.5
-1
1.5
0.5
5800
11:27
2022.0
0.5
0.5
0.4
2400
11:28
2022.0
0
1
0.4
9400
11:29
2020.5
-1.5
4
0.3
29500
11:30
2021.5
1
1
0.1
10200
12:30
2023.0
1.5
9.5
0.4
0
12:31
2025.0
2
5
0.8
22400
12:32
2025.5
0.5
1.5
1.3
11100
12:33
2022.0
-3.5
4
1.5
19300
12:34
2018.5
-3.5
3
1
17400
12:35
2016.0
-2.5
5
-0.2
39900
12:36
2017.5
1.5
3
-1.4
13700
12:37
2020.0
2.5
3.5
-2.3
18700
12:38
2024.0
4
5.5
-2
19300
12:39
2022.5
-1.5
1.5
-1.3
7600
12:40
2026.0
3.5
3
0.5
10900
12:41
2023.0
-3
7
1.4
27600
12:42
2019.0
-4
4
1.3
7600
12:43
2021.5
2.5
6
0.8
37800
12:44
2026.0
4.5
3
1.3
12400
12:45
2026.0
0
3
1
7200
12:46
2027.0
1
2
1.7
8400
12:47
2030.0
3
3
3.6
7400
12:48
2030.0
0
2.5
4.9
11500
12:49
2031.0
1
1.5
5.6
10400
12:50
2036.0
5
4.5
7
9000
12:51
2035.0
-1
2.5
8.1
11500
12:52
2032.5
-2.5
4
8.1
19600
12:53
2032.5
0
2.5
8.2
10000
12:54
2030.5
-2
3.5
7.7
9500
12:55
2029.5
-1
1.5
6.1
9100
12:56
2029.5
0
1.5
4.9
7500
12:57
2030.0
0.5
2.5
4.2
10700
12:58
2031.5
1.5
2.5
3.6
9000
12:59
2033.0
1.5
1.5
3.5
8000
13:00
2034.5
1.5
1.5
3.8
5900
13:01
2032.0
-2.5
4
3.7
19000
13:02
2030.0
-2
2
3.3
9300
13:03
2030.0
0
2
2.8
5800
13:04
2028.5
-1.5
2
1.6
6200
13:05
2031.5
3
3
0.8
21700
13:06
2033.5
2
2
0.7
10200
13:07
2033.5
0
1
0.8
4100
13:08
2033.0
-0.5
1.5
0.9
4900
13:09
2033.5
0.5
1
1.6
2200
13:10
2034.5
1
1
1.9
5300
13:11
2035.0
0.5
2
1.9
5800
13:12
2036.0
1
2
2.1
12200
13:13
2035.5
-0.5
2
2.4
5900
13:14
2036.5
1
2.5
2.8
9700
13:15
2036.0
-0.5
1.5
3.1
3600
13:16
2033.0
-3
3
2.8
13000
13:17
2033.0
0
3
2.2
26500
13:18
2033.0
0
1.5
1.6
5000
13:19
2033.5
0.5
2
0.9
7000
13:20
2035.0
1.5
2
0.5
4700
13:21
2034.0
-1
1.5
0.5
7100
13:22
2033.0
-1
3
0.4
6100
13:23
2030.5
-2.5
3.5
-0.1
16100
13:24
2030.0
-0.5
1.5
-0.6
9200
13:25
2029.5
-0.5
1.5
-1.5
4100
13:26
2030.0
0.5
0.5
-2.3
4800
13:27
2029.5
-0.5
1.5
-2.9
6900
13:28
2027.5
-2
1.5
-3.4
7200
13:29
2026.0
-1.5
2
-4.1
8500
13:30
2026.0
0
1
-4.6
7400
13:31
2026.5
0.5
2
-5
16800
13:32
2027.0
0.5
1.5
-5.3
14200
13:33
2026.0
-1
3
-5.3
13500
13:34
2027.0
1
2
-4.8
8100
13:35
2026.5
-0.5
2.5
-4.4
27500
13:36
2026.5
0
1.5
-4.1
15900
13:37
2025.5
-1
2
-4
9000
13:38
2026.0
0.5
1
-3.6
9100
13:39
2026.0
0
1
-3.4
6500
13:40
2023.0
-3
3.5
-3.5
17900
13:41
2023.5
0.5
3
-3.8
23700
13:42
2026.0
2.5
1.5
-3.4
8700
13:43
2026.0
0
1.5
-3.1
8200
13:44
2025.5
-0.5
1.5
-2.9
4100
13:45
2025.5
0
1
-2
4200
13:46
2024.5
-1
1.5
-1.4
16600
13:47
2025.5
1
2
-1.2
16600
13:48
2026.0
0.5
1.5
-1
3500
13:49
2026.5
0.5
0.5
-0.7
2600
13:50
2025.5
-1
1.5
-0.5
12400
13:51
2026.5
1
1.5
0
8400
13:52
2024.0
-2.5
2.5
-0.1
12900
13:53
2025.0
1
1.5
-0.2
8900
13:54
2023.5
-1.5
2.5
-0.7
11300
13:55
2025.0
1.5
2.5
-0.7
12500
13:56
2024.5
-0.5
1
-1.1
6800
13:57
2027.0
2.5
2.5
-0.5
14000
13:58
2026.0
-1
1
-0.3
6700
13:59
2025.0
-1
2.5
0.1
10000
14:00
2026.5
1.5
3
0.4
17100
14:01
2027.0
0.5
1
0.9
8100
14:02
2024.5
-2.5
2.5
0.4
17100
14:03
2024.0
-0.5
2
0.1
10700
14:04
2024.0
0
2
0
12500
14:05
2024.5
0.5
0.5
-0.5
5100
14:06
2025.0
0.5
2
-0.9
7300
14:07
2025.0
0
1
-0.8
5400
14:08
2025.0
0
2
-0.5
21200
14:09
2026.5
1.5
1
-0.1
10100
14:10
2027.0
0.5
2
0.4
21300
14:11
2027.5
0.5
1.5
0.7
8200
14:12
2026.5
-1
1.5
1
8600
14:13
2026.5
0
1
1.3
15900
14:14
2026.5
0
1
1.3
9900
14:15
2029.5
3
3
1.6
14000
14:16
2028.5
-1
2
1.7
8200
14:17
2028.5
0
0.5
2
2700
14:18
2029.5
1
2
2.4
27000
14:19
2029.5
0
1.5
2.7
9200
14:20
2032.5
3
3.5
3
13200
14:21
2030.0
-2.5
3
3.1
11900
14:22
2028.5
-1.5
1.5
3.1
11400
14:23
2030.0
1.5
2
3
12800
14:24
2028.5
-1.5
1.5
2.7
8300
14:25
2024.5
-4
4
1.1
24100
14:26
2024.0
-0.5
1
0.1
8800
14:27
2022.0
-2
1.5
-1.1
8900
14:28
2023.5
1.5
1.5
-2.4
13000
14:29
2024.5
1
1.5
-3.2
10600
14:30
2025.0
0.5
1.5
-3.2
7500
14:31
2025.0
0
1.5
-3
17300
14:32
2025.0
0
0.5
-2.4
3700
14:33
2024.0
-1
1.5
-2.2
13300
14:34
2023.0
-1
1.5
-2.4
9100
14:35
2022.0
-1
1.5
-2.8
18700
14:36
2024.5
2.5
2.5
-2.8
16200
14:37
2028.0
3.5
3.5
-2.2
19500
14:38
2027.5
-0.5
0.5
-1.6
4800
14:39
2028.0
0.5
0.5
-0.6
2900
14:40
2029.5
1.5
1.5
0.9
6000
14:41
2028.5
-1
2.5
1.7
18200
14:42
2029.0
0.5
0.5
1.9
7300
14:43
2028.0
-1
1
2
7900
14:44
2027.0
-1
1
1.9
4900
14:45
2027.0
0
1.5
1.6
13300
14:46
2027.5
0.5
1
1.5
4000
14:47
2027.5
0
0.5
1.3
5300
14:48
2026.5
-1
1.5
1.1
17900
14:49
2027.0
0.5
2
1.2
19400
14:50
2027.5
0.5
1
1.2
6500
14:51
2027.5
0
1
1
10900
14:52
2028.0
0.5
1.5
0.9
21600
14:53
2028.0
0
1.5
1
11700
14:54
2027.5
-0.5
1
1
8300
14:55
2028.0
0.5
1.5
1
22400
14:56
2029.5
1.5
2
1.2
16000
14:57
2028.5
-1
2.5
1.1
29900
14:58
2029.5
1
1.5
1.2
12800
14:59
2028.0
-1.5
1.5
1.1
15100
15:00
2026.0
-2
3
0.6
24900
15:01
2024.0
-2
2.5
-0.5
23800
15:02
2022.5
-1.5
2
-1.5
15800
15:03
2022.5
0
1
-2.7
17400
15:04
2024.0
1.5
2.5
-3.3
28300
15:05
2027.0
3
3
-3
23300
15:06
2026.5
-0.5
1.5
-2.5
32000
15:07
2027.0
0.5
1.5
-1.5
16700
15:08
2027.0
0
2
-0.5
27500
15:09
2026.5
-0.5
1
-0
7200
15:10
2025.5
-1
2
-0.3
27200
15:11
2030.0
4.5
5
0.3
40200
15:12
2026.0
-4
3.5
0.2
17700
15:13
2024.0
-2
2.5
-0.3
32900
15:14
2024.0
0
1
-0.7
16900
15:15
2023.0
-1
1
-1
18700
15:16
2024.5
1.5
2
-2
43600
15:17
2024.0
-0.5
2
-2.2
31700
15:18
2023.0
-1
2.5
-2.2
29400
15:19
2022.5
-0.5
1
-2.3
19500
15:20
2024.0
1.5
2
-2
36500
15:21
2026.0
2
3
-1.5
50300
15:22
2027.5
1.5
1.5
-0.8
23000
15:23
2028.0
0.5
4
0.3
73500
15:24
2028.0
0
5.5
1.4
29500
03/05
09:05
2066.5
38.5
6.5
8.3
0
09:05
2066.5
38.5
6.5
8.3
0
09:06
2062.0
-4.5
7
13.9
18100
09:07
2063.5
1.5
6
19.5
28700
09:08
2063.5
0
3
25
16300
09:09
2058.5
-5
6.5
29.7
24900
09:10
2057.0
-1.5
6
26.6
27100
09:11
2062.5
5.5
6.5
25.2
22500
09:12
2063.0
0.5
5
23.7
22200
09:13
2058.0
-5
6
21.4
19000
09:14
2061.5
3.5
3.5
20.6
20700
09:15
2057.5
-4
5
19.4
21500
09:16
2058.0
0.5
2
17.4
11200
09:17
2057.0
-1
4.5
14.9
26100
09:18
2058.5
1.5
2.5
13.6
16600
09:19
2058.0
-0.5
1
11.6
13100
09:20
2058.0
0
3.5
10.3
90300
09:21
2060.0
2
4
9.3
26700
09:22
2058.0
-2
2
8.1
10300
09:23
2057.0
-1
1.5
6.4
11400
09:24
2053.0
-4
4
4.2
16400
09:25
2053.5
0.5
2
2.1
21500
09:26
2055.0
1.5
2.5
-0
13500
09:27
2055.5
0.5
0.5
-1.6
6500
09:28
2055.5
0
1
-3
9400
09:29
2057.5
2
2
-3.3
17900
09:30
2055.0
-2.5
2
-2.6
14800
09:31
2053.5
-1.5
2
-2.5
16900
09:32
2053.5
0
2
-2.5
23600
09:33
2054.0
0.5
1
-2.4
9300
09:34
2054.5
0.5
2
-2.9
16300
09:35
2055.0
0.5
1
-2.8
7800
09:36
2054.5
-0.5
1
-2.3
5500
09:37
2051.0
-3.5
3.5
-2.3
19200
09:38
2051.5
0.5
0.5
-2.5
2600
09:39
2048.5
-3
4
-3.2
46800
09:40
2045.5
-3
4
-4.6
23200
09:41
2046.0
0.5
1
-5.9
11600
09:42
2045.0
-1
1.5
-6.6
22400
09:43
2044.0
-1
1.5
-7.5
19900
09:44
2042.0
-2
5
-8.2
48600
09:45
2043.0
1
3
-8.1
18400
09:46
2038.5
-4.5
4
-8.7
19700
09:47
2043.5
5
5.5
-8.4
23000
09:48
2046.5
3
4
-7.5
14200
09:49
2043.0
-3.5
3.5
-6.9
24400
09:50
2043.0
0
1.5
-6.5
7500
09:51
2042.0
-1
2
-5.3
11700
09:52
2043.0
1
1.5
-4.9
12300
09:53
2043.0
0
1.5
-5.1
15300
09:54
2040.5
-2.5
3.5
-4.9
12400
09:55
2042.5
2
3
-4.5
24000
09:56
2044.5
2
2.5
-3.6
11700
09:57
2045.5
1
3
-2.8
13000
09:58
2044.0
-1.5
1
-2.2
12400
09:59
2044.0
0
0.5
-1.1
13900
10:00
2042.5
-1.5
2.5
-0.6
33300
10:01
2042.0
-0.5
1.5
-0.6
21200
10:02
2041.5
-0.5
1
-1
11000
10:03
2042.0
0.5
1
-1
9700
10:04
2037.0
-5
4.5
-2
39300
10:05
2037.0
0
0.5
-2.7
10800
10:06
2035.5
-1.5
1
-3.6
15400
10:07
2034.0
-1.5
2
-4.7
15100
10:08
2034.5
0.5
2.5
-5.8
29100
10:09
2034.5
0
1
-6
13300
10:10
2034.0
-0.5
0.5
-6.2
6000
10:11
2033.0
-1
1.5
-6.5
20700
10:12
2033.0
0
1.5
-6.3
19500
10:13
2034.0
1
1.5
-5.9
15900
10:14
2035.0
1
1.5
-5.5
17100
10:15
2036.5
1.5
1
-4.7
9100
10:16
2037.0
0.5
0.5
-3.7
8200
10:17
2036.0
-1
1
-2.8
10400
10:18
2035.0
-1
1
-2.3
6400
10:19
2034.5
-0.5
1.5
-2.2
17500
10:20
2035.0
0.5
1
-2.2
6400
10:21
2034.5
-0.5
1
-2.3
12200
10:22
2034.0
-0.5
0.5
-2.2
7100
10:23
2034.0
0
1
-2
13200
10:24
2035.0
1
1
-1.5
8900
10:25
2032.5
-2.5
4
-1.6
36200
10:26
2033.5
1
1
-1.5
12800
10:27
2036.0
2.5
2
-0.9
16100
10:28
2036.5
0.5
1
-0.2
3600
10:29
2036.0
-0.5
1.5
0.1
20600
10:30
2036.5
0.5
0.5
0.9
12200
10:31
2036.5
0
1.5
1.5
11900
10:32
2036.5
0
0.5
1.5
8500
10:33
2036.5
0
1
1.4
6000
10:34
2036.5
0
0.5
1.4
11700
10:35
2034.5
-2
2.5
1
15900
10:36
2033.0
-1.5
2
0.3
17400
10:37
2034.5
1.5
2
-0.2
16000
10:38
2034.0
-0.5
2
-0.7
12700
10:39
2035.0
1
1
-1
7000
10:40
2036.0
1
1.5
-0.7
10800
10:41
2036.0
0
0.5
-0
6400
10:42
2034.5
-1.5
2.5
0
12000
10:43
2034.5
0
1
0.2
11900
10:44
2034.5
0
1
0.1
5200
10:45
2034.0
-0.5
1.5
-0.3
7900
10:46
2032.5
-1.5
2
-0.9
9600
10:47
2034.0
1.5
1
-1
4800
10:48
2034.0
0
1.5
-1.1
11200
10:49
2034.0
0
1
-1.2
3800
10:50
2032.0
-2
1.5
-1.6
14600
10:51
2032.0
0
1
-1.6
11500
10:52
2031.0
-1
0.5
-2
10300
10:53
2032.0
1
1
-2.2
5200
10:54
2031.0
-1
1
-2.6
6200
10:55
2031.0
0
1
-2.6
10400
10:56
2031.5
0.5
1
-2.5
15100
10:57
2032.0
0.5
1
-2.1
6000
10:58
2030.5
-1.5
1.5
-2.2
6300
10:59
2030.0
-0.5
2
-2.1
31700
11:00
2031.0
1
1.5
-2
5500
11:01
2031.5
0.5
0.5
-1.9
8400
11:02
2033.5
2
2
-1.6
6200
11:03
2032.5
-1
0.5
-1.1
4400
11:04
2033.5
1
1
-0.4
2100
11:05
2033.0
-0.5
0.5
0.2
3000
11:06
2033.5
0.5
0.5
0.7
2000
11:07
2032.0
-1.5
1.5
0.5
8800
11:08
2033.5
1.5
1.5
0.7
10900
11:09
2032.0
-1.5
1
0.5
7900
11:10
2032.5
0.5
1
0.5
4300
11:11
2030.5
-2
1.5
-0.1
10000
11:12
2030.5
0
1
-0.2
7300
11:13
2031.5
1
1.5
-0.5
8400
11:14
2029.5
-2
1.5
-0.8
8600
11:15
2030.5
1
1
-1.2
12000
11:16
2030.5
0
1
-1.1
1400
11:17
2029.0
-1.5
1.5
-1.3
6000
11:18
2030.0
1
1
-1.6
5100
11:19
2031.5
1.5
1
-1.2
7700
11:20
2030.5
-1
1
-1.2
4600
11:21
2031.5
1
1
-1
9600
11:22
2032.0
0.5
1
-0.4
2500
11:23
2032.0
0
1
-0
9000
11:24
2032.0
0
0.5
0
4000
11:25
2031.0
-1
1
0.1
8100
11:26
2032.0
1
1
0.2
7100
11:27
2032.5
0.5
1
0.3
4100
11:28
2033.0
0.5
1
0.5
16500
11:29
2033.5
0.5
1
0.8
4600
11:30
2035.0
1.5
1
1.5
11900
12:30
2024.5
-10.5
7.5
0.4
0
12:31
2023.5
-1
2.5
-1.1
10000
12:32
2025.5
2
2
-2.3
11000
12:33
2022.5
-3
3.5
-4.1
15000
12:34
2022.5
0
2
-6.2
6600
12:35
2024.0
1.5
2
-6
12000
12:36
2023.5
-0.5
2
-5.7
16000
12:37
2023.0
-0.5
1
-5.9
6700
12:38
2023.5
0.5
1
-5.5
6100
12:39
2024.5
1
1.5
-4.8
13300
12:40
2025.5
1
1.5
-4.3
14800
12:41
2027.0
1.5
2.5
-3.5
19500
12:42
2025.5
-1.5
1.5
-2.9
8100
12:43
2026.5
1
1
-2.1
4900
12:44
2027.5
1
1.5
-1.3
5600
12:45
2028.0
0.5
1.5
-0.7
10900
12:46
2027.0
-1
2
-0.5
10800
12:47
2027.5
0.5
1.5
0.1
6700
12:48
2027.0
-0.5
1
0.4
8000
12:49
2026.5
-0.5
1.5
0.4
13800
12:50
2029.0
2.5
3.5
0.7
12000
12:51
2029.0
0
1
1.2
2900
12:52
2028.0
-1
1.5
1.5
14400
12:53
2027.5
-0.5
1.5
1.9
6200
12:54
2027.5
0
1
2.4
7000
12:55
2027.0
-0.5
1.5
1.9
11600
12:56
2026.0
-1
1.5
1.2
10500
12:57
2025.0
-1
1
0.6
7300
12:58
2023.5
-1.5
1.5
-0.3
10900
12:59
2024.5
1
0.5
-0.9
3900
13:00
2023.5
-1
1
-1.6
6000
13:01
2023.0
-0.5
1
-2.2
4100
13:02
2023.0
0
0.5
-2.6
500
13:03
2021.5
-1.5
1
-2.9
13400
13:04
2021.0
-0.5
1.5
-3.5
17200
13:05
2021.0
0
1.5
-3.8
22800
13:06
2022.5
1.5
1
-3.7
6600
13:07
2022.5
0
1
-3.7
5200
13:08
2024.0
1.5
2
-3.1
13600
13:09
2024.5
0.5
1.5
-2.3
10000
13:10
2025.0
0.5
1
-1.4
11400
13:11
2025.0
0
0.5
-0.8
7300
13:12
2024.5
-0.5
1
-0.3
6300
13:13
2021.5
-3
3
-0.5
11800
13:14
2022.0
0.5
1.5
-0.9
7600
13:15
2021.0
-1
2
-1.3
9900
13:16
2020.5
-0.5
1.5
-1.9
3100
13:17
2020.0
-0.5
1
-2.5
11400
13:18
2021.5
1.5
1.5
-2.2
4400
13:19
2021.0
-0.5
0.5
-2.2
4300
13:20
2021.5
0.5
0.5
-1.9
13400
13:21
2021.5
0
1
-1.5
9200
13:22
2021.5
0
0.5
-1
1900
13:23
2022.0
0.5
0.5
-0.9
4300
13:24
2022.0
0
0
-0.6
2300
13:25
2021.5
-0.5
0.5
-0.5
6000
13:26
2021.0
-0.5
1
-0.5
7200
13:27
2020.5
-0.5
0.5
-0.6
9400
13:28
2020.5
0
0.5
-0.9
3900
13:29
2021.0
0.5
1
-1.1
4700
13:30
2021.0
0
1.5
-1.2
23700
13:31
2021.0
0
1
-1.1
4100
13:32
2022.5
1.5
1
-0.7
5300
13:33
2022.0
-0.5
1.5
-0.3
11300
13:34
2020.5
-1.5
2.5
-0.3
17200
13:35
2020.0
-0.5
1
-0.3
3700
13:36
2020.5
0.5
0.5
-0.2
11400
13:37
2019.5
-1
1
-0.6
10400
13:38
2020.0
0.5
0
-0.9
4000
13:39
2021.0
1
1.5
-0.8
9800
13:40
2021.0
0
0.5
-0.6
4400
13:41
2020.5
-0.5
0.5
-0.6
7200
13:42
2020.0
-0.5
0.5
-0.5
1100
13:43
2022.5
2.5
2.5
-0
8300
13:44
2021.0
-1.5
1
-0
4300
13:45
2021.0
0
1
-0
8700
13:46
2021.5
0.5
1
0.2
6600
13:47
2021.5
0
0
0.5
4400
13:48
2022.0
0.5
0
0.4
1600
13:49
2022.0
0
1
0.6
7100
13:50
2021.5
-0.5
0.5
0.7
2600
13:51
2021.5
0
0.5
0.7
600
13:52
2021.0
-0.5
1
0.5
7100
13:53
2017.5
-3.5
4
-0.2
36000
13:54
2017.5
0
1
-1
7800
13:55
2015.0
-2.5
3
-2.1
21400
13:56
2016.0
1
2.5
-3
11100
13:57
2016.5
0.5
1
-3.6
7300
13:58
2017.5
1
1.5
-3.4
6800
13:59
2018.0
0.5
1
-3.2
3800
14:00
2019.5
1.5
2
-2.3
15400
14:01
2019.5
0
1
-1.6
8300
14:02
2018.5
-1
1
-1.1
4300
14:03
2019.0
0.5
0.5
-0.8
3100
14:04
2019.5
0.5
1.5
-0.4
6800
14:05
2018.0
-1.5
1
-0.6
9000
14:06
2017.0
-1
1.5
-1
10900
14:07
2017.5
0.5
0.5
-1.1
3700
14:08
2017.5
0
0.5
-1.2
6100
14:09
2017.5
0
0.5
-1.4
2900
14:10
2016.0
-1.5
1.5
-1.6
13300
14:11
2016.0
0
1
-1.6
6400
14:12
2015.5
-0.5
0
-1.8
6400
14:13
2014.5
-1
1
-2.1
10800
14:14
2013.5
-1
1.5
-2.5
18300
14:15
2014.5
1
0.5
-2.6
9900
14:16
2014.0
-0.5
1
-2.7
4100
14:17
2014.0
0
1
-2.7
8600
14:18
2012.0
-2
2.5
-3
19700
14:19
2012.0
0
0.5
-3
10100
14:20
2011.5
-0.5
1
-3.5
18000
14:21
2010.5
-1
0.5
-4
14800
14:22
2009.5
-1
1.5
-4.6
24000
14:23
2008.0
-1.5
1
-5
7100
14:24
2008.0
0
1
-5.4
12900
14:25
2008.5
0.5
1.5
-5.6
14500
14:26
2007.5
-1
2
-5.7
8900
14:27
2007.5
0
0.5
-5.7
7200
14:28
2007.5
0
1
-5.3
6000
14:29
2007.0
-0.5
1
-5
11100
14:30
2007.0
0
2
-4.9
15000
14:31
2007.0
0
1
-4.6
4900
14:32
2007.5
0.5
0.5
-4.2
4900
14:33
2008.5
1
1.5
-3.6
8500
14:34
2008.5
0
1
-2.9
6100
14:35
2008.5
0
0.5
-2.3
6400
14:36
2008.5
0
0.5
-1.7
3900
14:37
2007.0
-1.5
1.5
-1.5
8400
14:38
2007.5
0.5
1
-1.4
4700
14:39
2007.5
0
1
-1.4
11700
14:40
2005.5
-2
1.5
-1.6
9500
14:41
2006.0
0.5
0.5
-1.8
5200
14:42
2005.5
-0.5
1
-1.8
2500
14:43
2006.0
0.5
0
-1.8
3600
14:44
2005.5
-0.5
1.5
-2
8700
14:45
2006.5
1
2
-1.6
14900
14:46
2006.0
-0.5
1
-1.4
7900
14:47
2006.0
0
1
-1.1
4900
14:48
2006.5
0.5
1
-1
4300
14:49
2006.5
0
0.5
-0.7
5500
14:50
2006.5
0
1
-0.6
5100
14:51
2004.0
-2.5
2.5
-0.9
36500
14:52
2004.0
0
0.5
-1.2
5200
14:53
2004.5
0.5
1.5
-1.4
6800
14:54
2005.0
0.5
0.5
-1.7
7400
14:55
2005.0
0
0.5
-1.9
4400
14:56
2004.0
-1
1.5
-1.8
11900
14:57
2003.5
-0.5
1.5
-1.7
17000
14:58
2002.5
-1
1
-1.9
25200
14:59
2002.0
-0.5
1.5
-2.2
22100
15:00
1999.0
-3
4.5
-3
206700
15:01
1999.0
0
3
-3.6
26300
15:02
2000.0
1
2
-4.1
22100
15:03
2001.5
1.5
2
-4
7800
15:04
2003.5
2
2.5
-3.6
10500
15:05
2001.0
-2.5
2
-3
14800
15:06
1999.0
-2
2
-2.7
25200
15:07
1999.0
0
1
-2.6
7400
15:08
1999.0
0
1.5
-2.9
13300
15:09
1999.0
0
1.5
-3.5
18700
15:10
1999.5
0.5
1
-3.5
13500
15:11
2000.0
0.5
1
-3.1
11400
15:12
1999.0
-1
1.5
-2.8
18600
15:13
1999.5
0.5
0.5
-2.4
5900
15:14
1998.0
-1.5
1.5
-2.3
13100
15:15
1999.0
1
2
-2.1
17600
15:16
1999.5
0.5
1.5
-2
19800
15:17
2000.5
1
1
-1.6
20400
15:18
2001.5
1
1.5
-1
10400
15:19
2004.0
2.5
3.5
0.2
34200
15:20
2004.5
0.5
2.5
1.3
32500
15:21
2004.0
-0.5
1
2.2
17300
15:22
2006.5
2.5
2.5
3.3
19000
15:23
2003.5
-3
3
3.7
24800
15:24
2002.5
-1
3
3.3
23900
03/06
09:05
2002.0
-0.5
3.5
2.7
0
09:05
2002.0
-0.5
3.5
2.7
0
09:06
2008.0
6
6.5
3.2
23600
09:07
2017.5
9.5
9.5
4.7
36200
09:08
2017.5
0
2.5
6.8
28400
09:09
2009.5
-8
8.5
8
46800
09:10
2015.0
5.5
6
10
33200
09:11
2022.5
7.5
10.5
12
75800
09:12
2017.5
-5
10
11.2
53800
09:13
2020.0
2.5
4
10.9
31500
09:14
2021.5
1.5
3.5
12.4
20400
09:15
2024.0
2.5
3.5
13.2
24000
09:16
2025.0
1
3
12.7
36900
09:17
2023.0
-2
3
12.9
16300
09:18
2029.0
6
6
13.5
33300
09:19
2034.0
5
7.5
14.5
57600
09:20
2034.0
0
4
15.1
32500
09:21
2037.5
3.5
5.5
16.1
22100
09:22
2033.5
-4
4.5
16.9
24900
09:23
2037.5
4
5
17.2
21200
09:24
2042.5
5
7
17.3
28600
09:25
2041.5
-1
4
17.3
45300
09:26
2041.5
0
1.5
16.6
19700
09:27
2040.0
-1.5
2.5
16.6
28100
09:28
2040.0
0
2.5
15.6
26400
09:29
2038.5
-1.5
2.5
13.4
15100
09:30
2038.5
0
3
11.3
27700
09:31
2041.0
2.5
3.5
9.9
18600
09:32
2042.0
1
3
9.3
20000
09:33
2041.0
-1
2
8.6
12300
09:34
2040.5
-0.5
2.5
7.8
17500
09:35
2045.0
4.5
5.5
7.9
22900
09:36
2043.5
-1.5
1.5
7.5
21000
09:37
2044.0
0.5
2.5
6.9
18700
09:38
2045.0
1
2
6.7
15200
09:39
2047.0
2
2
6.9
16700
09:40
2050.5
3.5
4
7
21400
09:41
2050.0
-0.5
1.5
7.3
21200
09:42
2049.5
-0.5
1
7.3
14200
09:43
2049.5
0
2
7.4
16700
09:44
2048.0
-1.5
4
7
18200
09:45
2044.0
-4
4.5
5.3
16900
09:46
2044.5
0.5
2
4
17700
09:47
2044.0
-0.5
1.5
2.4
10000
09:48
2046.5
2.5
2
1.5
8400
09:49
2044.5
-2
2
0.7
11000
09:50
2042.0
-2.5
3
0.3
27900
09:51
2043.5
1.5
3
0
19400
09:52
2041.5
-2
3
-0.6
15900
09:53
2038.5
-3
5.5
-2.1
53300
09:54
2039.5
1
1.5
-3.1
12700
09:55
2041.5
2
2.5
-3.4
15900
09:56
2041.5
0
2.5
-3.8
18200
09:57
2042.5
1
2
-3.6
11200
09:58
2043.5
1
1.5
-2.7
13800
09:59
2044.5
1
1
-1.9
13400
10:00
2045.0
0.5
1.5
-1.2
16100
10:01
2045.5
0.5
3
-0.4
16900
10:02
2044.5
-1
1.5
-0.1
14300
10:03
2045.0
0.5
2
0.2
10200
10:04
2045.0
0
2
0.4
24600
10:05
2046.5
1.5
3.5
0.9
24900
10:06
2046.5
0
1.5
1.2
12500
10:07
2047.5
1
1.5
1.9
10800
10:08
2048.5
1
1
2.6
15300
10:09
2049.5
1
2
3.5
14200
10:10
2050.5
1
2.5
4
17100
10:11
2049.5
-1
2.5
4.4
32800
10:12
2049.5
0
1
4.6
10400
10:13
2049.5
0
0.5
4.7
4500
10:14
2050.0
0.5
1
4.6
10400
10:15
2052.0
2
2
4.5
13600
10:16
2051.0
-1
1
4.5
8600
10:17
2053.0
2
1.5
4.7
14200
10:18
2053.0
0
1
4.8
14700
10:19
2051.5
-1.5
1.5
4.6
14100
10:20
2051.0
-0.5
1
4.1
9500
10:21
2049.5
-1.5
1
3.4
18600
10:22
2050.0
0.5
2.5
2.5
23400
10:23
2049.0
-1
1
1.5
6000
10:24
2049.0
0
1
0.8
7600
10:25
2049.5
0.5
2
0.4
20400
10:26
2051.0
1.5
2
0.4
7300
10:27
2050.0
-1
1.5
0.2
8000
10:28
2048.0
-2
2.5
-0.1
18100
10:29
2050.5
2.5
3.5
-0
13700
10:30
2049.5
-1
2
-0.1
14300
10:31
2048.0
-1.5
2
-0.8
14000
10:32
2048.0
0
1
-1.2
10900
10:33
2048.0
0
1.5
-1.2
19800
10:34
2050.5
2.5
2.5
-1.2
13100
10:35
2050.5
0
1.5
-1
9400
10:36
2052.5
2
2.5
-0.3
11700
10:37
2054.0
1.5
1.5
0.8
14300
10:38
2054.0
0
0.5
1.8
13400
10:39
2054.5
0.5
2.5
2.4
10800
10:40
2056.0
1.5
1.5
3.3
11300
10:41
2055.5
-0.5
1.5
3.8
16200
10:42
2055.5
0
1
4
13800
10:43
2054.0
-1.5
1.5
3.9
12000
10:44
2052.5
-1.5
1.5
3.5
13100
10:45
2053.0
0.5
1
2.8
11900
10:46
2054.5
1.5
2
2.4
5200
10:47
2053.5
-1
1
1.9
7200
10:48
2054.5
1
1
1.7
4900
10:49
2056.5
2
2
2.2
12300
10:50
2055.0
-1.5
1
2.4
10400
10:51
2055.5
0.5
1.5
2.4
9800
10:52
2053.5
-2
2.5
2.3
14300
10:53
2057.5
4
4
2.5
21100
10:54
2057.0
-0.5
1
2.4
5900
10:55
2057.5
0.5
0.5
2.5
7500
10:56
2057.0
-0.5
1.5
2.5
8700
10:57
2057.5
0.5
0.5
2.9
600
10:58
2056.0
-1.5
2
2.3
16200
10:59
2054.5
-1.5
1.5
1.6
12800
11:00
2055.5
1
1.5
1
10500
11:01
2056.0
0.5
1
0.7
2300
11:02
2058.5
2.5
2
0.7
7900
11:03
2058.0
-0.5
1
0.9
3600
11:04
2057.5
-0.5
2
1.4
17300
11:05
2058.0
0.5
1
1.8
4700
11:06
2058.5
0.5
0.5
2.2
3600
11:07
2058.5
0
1.5
2.1
16100
11:08
2057.0
-1.5
1.5
1.8
6800
11:09
2056.5
-0.5
0.5
1.4
7700
11:10
2057.5
1
1.5
1.1
7800
11:11
2057.0
-0.5
1.5
0.7
10100
11:12
2056.0
-1
2
0.1
21600
11:13
2056.5
0.5
1
-0
8700
11:14
2054.5
-2
1.5
-0.4
10300
11:15
2055.0
0.5
0.5
-0.9
6600
11:16
2055.5
0.5
1.5
-1.2
10000
11:17
2056.5
1
1
-1.2
5500
11:18
2056.5
0
1
-1.1
2300
11:19
2056.5
0
0.5
-0.7
5300
11:20
2056.5
0
1
-0.4
3000
11:21
2058.0
1.5
2
0.1
4300
11:22
2061.0
3
3.5
0.8
19500
11:23
2062.0
1
1.5
1.7
13400
11:24
2060.5
-1.5
2.5
2.3
11700
11:25
2060.5
0
1.5
2.9
6300
11:26
2061.0
0.5
1
3.3
7200
11:27
2061.5
0.5
0.5
3.2
6800
11:28
2063.0
1.5
1
3.2
6100
11:29
2062.5
-0.5
1.5
3.4
6100
11:30
2062.5
0
0
3.7
3500
12:30
2059.0
-3.5
7.5
3.2
0
12:31
2058.0
-1
3
2.6
14800
12:32
2060.0
2
4
1.8
10100
12:33
2058.0
-2
1.5
0.9
11600
12:34
2059.0
1
1
0.1
2400
12:35
2059.5
0.5
3
0.1
20900
12:36
2059.5
0
0.5
0.3
5400
12:37
2060.5
1
1.5
0.2
5000
12:38
2060.5
0
1
0.5
13100
12:39
2060.5
0
1
0.6
13600
12:40
2059.0
-1.5
2
0.3
13100
12:41
2058.5
-0.5
1.5
0
13300
12:42
2058.5
0
0.5
-0.4
7600
12:43
2059.0
0.5
1
-0.8
6900
12:44
2059.0
0
1
-1.2
1500
12:45
2059.0
0
1
-1.3
11400
12:46
2058.5
-0.5
1.5
-1.2
9100
12:47
2059.5
1
0.5
-0.9
2400
12:48
2059.0
-0.5
1
-0.8
5700
12:49
2058.0
-1
1.5
-0.9
11200
12:50
2060.0
2
1.5
-0.7
14100
12:51
2060.5
0.5
1
-0.2
12300
12:52
2061.0
0.5
1
0.1
5400
12:53
2061.0
0
0.5
0.6
5400
12:54
2060.5
-0.5
1
1.2
13700
12:55
2061.0
0.5
0.5
1.3
6900
12:56
2061.5
0.5
0.5
1.4
3200
12:57
2062.0
0.5
1
1.5
11500
12:58
2061.5
-0.5
1
1.4
8100
12:59
2060.5
-1
1
1.4
7700
13:00
2062.5
2
2
1.6
11600
13:01
2062.5
0
1
1.6
6600
13:02
2062.5
0
0.5
1.7
3100
13:03
2062.5
0
1
1.8
2900
13:04
2062.0
-0.5
2.5
2
50500
13:05
2062.5
0.5
1
1.9
4400
13:06
2063.0
0.5
1.5
1.8
14200
13:07
2063.5
0.5
0.5
1.8
6600
13:08
2063.5
0
0.5
1.8
1500
13:09
2063.0
-0.5
1
1.9
10100
13:10
2063.0
0
1
1.8
7300
13:11
2062.5
-0.5
1
1.5
5900
13:12
2060.5
-2
2
0.9
24900
13:13
2060.5
0
0.5
0.2
9900
13:14
2060.0
-0.5
1
-0.4
11100
13:15
2059.0
-1
1
-1.2
5800
13:16
2059.5
0.5
0.5
-1.8
3800
13:17
2059.5
0
0.5
-1.9
2900
13:18
2060.0
0.5
0.5
-2
6900
13:19
2060.0
0
1
-1.9
9100
13:20
2059.5
-0.5
1.5
-1.8
14600
13:21
2059.5
0
0
-1.7
300
13:22
2060.0
0.5
0.5
-1.5
2800
13:23
2060.0
0
1
-1.5
6800
13:24
2060.0
0
1
-1.4
5400
13:25
2059.5
-0.5
1
-1.3
3400
13:26
2060.0
0.5
1
-1.1
21000
13:27
2058.5
-1.5
1.5
-1.3
7400
13:28
2058.5
0
0.5
-1.4
700
13:29
2059.5
1
1.5
-1.4
11600
13:30
2060.5
1
1
-1.1
4800
13:31
2060.0
-0.5
0.5
-1
7300
13:32
2062.5
2.5
2.5
-0.2
15800
13:33
2064.5
2
3
1
7700
13:34
2064.5
0
0.5
1.9
2000
13:35
2063.5
-1
1.5
2.5
10600
13:36
2064.0
0.5
0.5
3.3
3400
13:37
2064.5
0.5
0.5
3.5
2600
13:38
2064.5
0
1.5
3.3
22100
13:39
2064.0
-0.5
0.5
3.1
3700
13:40
2064.5
0.5
0.5
3.1
1000
13:41
2064.5
0
0.5
3
2200
13:42
2065.0
0.5
1
2.8
3600
13:43
2065.0
0
0.5
2.7
1900
13:44
2066.0
1
1.5
2.9
32100
13:45
2065.5
-0.5
0.5
2.9
1800
13:46
2067.0
1.5
1.5
3.1
12500
13:47
2067.5
0.5
1
3.3
9100
13:48
2067.0
-0.5
0.5
3.4
4400
13:49
2068.0
1
1
3.5
1100
13:50
2068.5
0.5
1.5
3.7
12400
13:51
2069.0
0.5
1
3.7
10500
13:52
2067.5
-1.5
1.5
3.4
13500
13:53
2068.0
0.5
0.5
3.2
600
13:54
2067.5
-0.5
1
2.8
6300
13:55
2067.5
0
1.5
2.3
25800
13:56
2067.0
-0.5
2
1.6
26700
13:57
2067.0
0
1
1.3
7000
13:58
2066.5
-0.5
1
1
9500
13:59
2066.5
0
0.5
0.7
8700
14:00
2066.5
0
0.5
0.4
2200
14:01
2066.0
-0.5
1
0.1
10800
14:02
2067.5
1.5
1.5
0.1
17800
14:03
2067.5
0
1.5
0.1
5200
14:04
2068.0
0.5
1
0.3
15300
14:05
2067.5
-0.5
0.5
0.4
4100
14:06
2067.0
-0.5
1.5
0.5
18900
14:07
2067.5
0.5
1
0.4
9800
14:08
2068.0
0.5
1
0.3
3700
14:09
2069.0
1
1
0.4
4600
14:10
2069.0
0
0.5
0.6
2200
14:11
2069.5
0.5
1.5
1
16500
14:12
2068.5
-1
1.5
1.1
19800
14:13
2069.5
1
1.5
1.3
8500
14:14
2070.5
1
1
1.5
8700
14:15
2068.5
-2
1.5
1.4
27600
14:16
2069.0
0.5
0.5
1.3
8700
14:17
2069.0
0
1
1.4
4600
14:18
2069.5
0.5
0.5
1.3
3500
14:19
2070.0
0.5
1
1.1
4100
14:20
2069.5
-0.5
1
1.2
21700
14:21
2069.5
0
0.5
1.2
6000
14:22
2069.5
0
1
1.2
16800
14:23
2070.5
1
1.5
1.3
25000
14:24
2070.0
-0.5
1
1.1
2700
14:25
2070.0
0
1
1.1
6700
14:26
2069.5
-0.5
2
1
27300
14:27
2069.0
-0.5
0.5
0.8
3500
14:28
2069.0
0
1
0.4
11900
14:29
2069.5
0.5
1
0.3
17300
14:30
2071.0
1.5
1.5
0.3
11500
14:31
2071.0
0
0.5
0.5
13100
14:32
2069.5
-1.5
1.5
0.5
22400
14:33
2070.0
0.5
1
0.6
13400
14:34
2070.5
0.5
0.5
0.8
2600
14:35
2069.5
-1
1
0.4
12600
14:36
2069.5
0
1.5
0.1
20100
14:37
2069.5
0
1
0.1
7600
14:38
2070.5
1
0.5
0.2
3200
14:39
2070.5
0
1
0.2
14700
14:40
2070.5
0
1
0.3
7300
14:41
2070.5
0
1.5
0.4
15200
14:42
2070.0
-0.5
1
0.5
8500
14:43
2071.0
1
1
0.5
4300
14:44
2070.5
-0.5
0.5
0.5
4000
14:45
2067.5
-3
3
-0
52300
14:46
2069.5
2
3.5
-0.2
34400
14:47
2068.5
-1
1
-0.5
10500
14:48
2068.5
0
1
-0.9
16700
14:49
2069.0
0.5
1.5
-1.2
6300
14:50
2069.5
0.5
2
-0.7
38500
14:51
2069.5
0
1
-0.7
11200
14:52
2069.0
-0.5
1.5
-0.6
27100
14:53
2069.0
0
0.5
-0.5
7900
14:54
2069.0
0
2
-0.5
29900
14:55
2069.0
0
1
-0.5
18800
14:56
2068.0
-1
3
-0.7
42400
14:57
2067.0
-1
1
-1
18500
14:58
2067.0
0
1
-1.3
9100
14:59
2067.5
0.5
1
-1.5
5200
15:00
2069.5
2
2
-1.4
21300
15:01
2070.5
1
1.5
-0.9
26600
15:02
2071.0
0.5
1
-0.2
12400
15:03
2071.0
0
1
0.6
19000
15:04
2071.0
0
1
1.3
11800
15:05
2071.0
0
1
1.6
41200
15:06
2071.5
0.5
1
1.7
7000
15:07
2072.0
0.5
2.5
1.8
36200
15:08
2073.0
1
1.5
2.2
21600
15:09
2074.0
1
2
2.6
31100
15:10
2075.0
1
1.5
3.1
43400
15:11
2075.0
0
1
3.6
22600
15:12
2074.0
-1
1
3.8
57200
15:13
2074.0
0
1
3.8
15700
15:14
2074.0
0
2
3.6
37800
15:15
2073.5
-0.5
1
3.1
24700
15:16
2073.0
-0.5
1.5
2.6
28000
15:17
2074.0
1
1.5
2.4
20700
15:18
2074.5
0.5
1
2.2
23400
15:19
2074.0
-0.5
1.5
2
64200
15:20
2074.0
0
2
1.9
33000
15:21
2074.5
0.5
1.5
2
19700
15:22
2075.5
1
2.5
1.9
37500
15:23
2075.0
-0.5
1.5
1.7
48800
15:24
2079.0
4
4.5
2.3
48700
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー