セブン&アイ・ホールディングス(3382)でデイトレの練習
1分足 ／最低売買価格 205,200円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価2052.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード3382-1m)]業種：小売業／コンビニエンスストア／すーぱーまーけっと／＠コンビニ／＠スーパーマーケット／百貨店／ショッピングセンター／電子マネー／インバウンド／ドラッグストア／子育て（育児）／円高メリット／＄ニューソブリン／ナイトエコノミー／ネットスーパー／植物工場／くれじっとかーど／外需 決算期：2月末日
- 当区間内で得られる最大の利益：14,100円
- セブン&アイ・ホールディングスの株を購入するのに最低限必要な金額205,200円
- ローソク足本数180／高値2127.0円／安値1986.0円／当区間最後の終値2052.0円／売買単位100株
本店所在地：東京都千代田区二番町８番地８ 略称：7&I-HD
レポート
出来高の最大値：480100 出来高合計：28082900
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：1.085 乖離率の最小値：-1.443
当区間のＲＳＩの最大値：100 ＲＳＩの最小値：3.448
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
08/03
09:01
2103.0
8.5
9
-
49100
09:01
2103.0
8.5
9
-
49100
09:02
2105.5
2.5
7.5
-
39900
09:03
2105.5
0
7
-
51500
09:04
2104.5
-1
5.5
-
39100
09:05
2100.5
-4
6.5
-
0
09:06
2090.0
-10.5
12.5
-
37900
09:07
2085.5
-4.5
9.5
-
74400
09:08
2087.0
1.5
7.5
-
65900
09:09
2084.0
-3
5.5
-
29400
09:10
2076.5
-7.5
10
-
41000
09:11
2080.0
3.5
6.5
-
55100
09:12
2083.0
3
7
-
27700
09:13
2084.0
1
5.5
-
31300
09:14
2087.0
3
4.5
-
17800
09:15
2078.5
-8.5
9.5
-
53200
09:16
2076.0
-2.5
5.5
-
86200
09:17
2071.5
-4.5
5
-
37800
09:18
2063.5
-8
9.5
-
60200
09:19
2058.5
-5
7
-
58100
09:20
2057.5
-1
5.5
-
42500
09:21
2055.5
-2
5
-
47300
09:22
2053.0
-2.5
5
-
62500
09:23
2054.0
1
3
-
44400
09:24
2053.0
-1
4.5
-25.1
41700
09:25
2054.0
1
6
-24.1
59400
09:26
2055.5
1.5
4.5
-22.2
32600
09:27
2051.5
-4
7
-20.4
37200
09:28
2057.5
6
9
-17.8
47600
09:29
2061.5
4
5
-14.3
40600
09:30
2063.0
1.5
13
-11
195400
09:31
2062.5
-0.5
3.5
-8.5
43100
09:32
2066.0
3.5
5.5
-4.9
54200
09:33
2068.0
2
4.5
-2
42000
09:34
2067.0
-1
5
-0.2
53400
09:35
2063.0
-4
4.5
0.3
35400
09:36
2065.0
2
4.5
1.4
37300
09:37
2062.0
-3
6.5
1.5
53600
09:38
2065.0
3
3.5
1.6
39300
09:39
2066.0
1
5
2.3
49200
09:40
2060.0
-6
7
2.4
27800
09:41
2057.0
-3
6
1.6
34400
09:42
2058.0
1
3.5
1.3
29900
09:43
2055.5
-2.5
3.5
-0.3
124500
09:44
2054.5
-1
4
-2.4
32300
09:45
2059.0
4.5
7
-2.7
45000
09:46
2059.5
0.5
4.5
-2.3
34600
09:47
2056.0
-3.5
5
-2.9
23000
09:48
2057.0
1
4
-2.7
19400
09:49
2062.0
5
5.5
-1.5
28000
09:50
2063.0
1
4
-1.1
23900
09:51
2066.5
3.5
6
-0.1
40100
09:52
2071.5
5
7.5
2.2
28700
09:53
2073.0
1.5
4.5
4.7
34300
09:54
2071.5
-1.5
6
6.2
47700
09:55
2065.0
-6.5
7
6.6
20400
09:56
2065.5
0.5
3.5
6.2
25400
09:57
2062.0
-3.5
4
4.5
21700
09:58
2059.5
-2.5
3.5
2.1
24000
09:59
2059.0
-0.5
2
-0
14800
10:00
2057.0
-2
4
-1.4
18800
10:01
2056.5
-0.5
2.5
-2.9
20500
10:02
2056.0
-0.5
2
-3.8
18500
10:03
2060.0
4
5
-3.5
14100
10:04
2055.5
-4.5
6
-3.8
19200
10:05
2050.5
-5
5.5
-4.7
23100
10:06
2048.0
-2.5
3.5
-6.1
34400
10:07
2049.0
1
2.5
-7.1
21800
10:08
2045.5
-3.5
4
-9.6
16500
10:09
2041.0
-4.5
4.5
-12
25800
10:10
2043.5
2.5
3
-12.7
15400
10:11
2040.0
-3.5
3.5
-13.6
19100
10:12
2040.0
0
1.5
-14.7
20200
10:13
2043.0
3
4
-14.7
20600
10:14
2048.0
5
6
-12.7
28800
10:15
2053.0
5
6
-10.4
25800
10:16
2053.0
0
4
-7.3
26100
10:17
2055.0
2
3.5
-3.6
23600
10:18
2052.0
-3
3
-1
12200
10:19
2052.5
0.5
3.5
0.7
20000
10:20
2051.0
-1.5
3.5
0.9
26000
10:21
2046.0
-5
5
0.2
28600
10:22
2046.0
0
2
-0.9
14100
10:23
2046.5
0.5
2
-1.5
11600
10:24
2050.0
3.5
4
-1.6
17600
10:25
2052.5
2.5
3.5
-1.2
14500
10:26
2052.5
0
3
0.3
20200
10:27
2053.0
0.5
3
1.8
21100
10:28
2050.5
-2.5
2.5
3
8500
10:29
2050.5
0
2.5
3.3
10400
10:30
2051.0
0.5
2
3
14400
10:31
2053.5
2.5
4.5
3
20100
10:32
2054.0
0.5
3
3
18200
10:33
2054.5
0.5
2
3.4
10100
10:34
2056.0
1.5
2.5
3.9
13700
10:35
2053.0
-3
3
3.9
14800
10:36
2058.5
5.5
5.5
4.2
30000
10:37
2058.5
0
1.5
4.3
12800
10:38
2056.5
-2
3.5
4.2
12600
10:39
2054.5
-2
3
3.6
15400
10:40
2055.5
1
1
4
8400
10:41
2054.0
-1.5
2
3.1
19600
10:42
2054.0
0
3
2.2
8000
10:43
2057.0
3
3.5
2.1
10200
10:44
2057.0
0
1
2.5
9800
10:45
2056.5
-0.5
2.5
2.4
14300
10:46
2054.0
-2.5
3.5
2.1
12700
10:47
2052.0
-2
2.5
1.5
14300
10:48
2054.0
2
2
0.6
13600
10:49
2052.0
-2
2
-0.5
9800
10:50
2054.0
2
2.5
-1.1
12300
10:51
2054.0
0
2
-1.1
21400
10:52
2056.5
2.5
2.5
-0.4
14300
10:53
2054.5
-2
2
-0.4
23800
10:54
2059.5
5
5
0.7
15500
10:55
2059.5
0
2.5
1.5
8300
10:56
2060.5
1
2.5
2.5
13400
10:57
2059.5
-1
2
2.9
5800
10:58
2058.0
-1.5
2
3.4
9800
10:59
2056.0
-2
3.5
2.7
16100
11:00
2052.5
-3.5
3.5
1.4
19100
11:01
2052.0
-0.5
2
-0.1
11200
11:02
2052.5
0.5
1.5
-1.2
8800
11:03
2052.5
0
1.5
-2.2
8400
11:04
2056.0
3.5
3.5
-2.2
9000
11:05
2059.5
3.5
4
-1
13700
11:06
2060.5
1
2
0.4
6500
11:07
2057.5
-3
3.5
1.3
14500
11:08
2058.5
1
1.5
2.4
10200
11:09
2059.5
1
1
3
5400
11:10
2057.5
-2
2
2.6
10200
11:11
2056.5
-1
1.5
1.7
8700
11:12
2056.5
0
1.5
1.3
14000
11:13
2057.5
1
2
1
6200
11:14
2056.5
-1
2.5
0.2
7900
11:15
2056.5
0
2
-0.1
12800
11:16
2057.5
1
3
-0
30000
11:17
2058.5
1
2
0.3
8100
11:18
2059.0
0.5
1.5
0.4
8400
11:19
2059.5
0.5
1
1
9000
11:20
2059.0
-0.5
2
1.5
12300
11:21
2057.0
-2
1.5
1.6
11400
11:22
2060.5
3.5
4
1.9
10500
11:23
2061.0
0.5
2
2.2
7500
11:24
2062.0
1
1.5
2.5
9600
11:25
2062.0
0
2.5
2.7
20000
11:26
2063.5
1.5
2
3.5
8100
11:27
2061.0
-2.5
2.5
3.3
11600
11:28
2062.0
1
2.5
3.1
19100
11:29
2060.5
-1.5
3
2.6
38800
11:30
2060.0
-0.5
0
2.2
3600
12:30
2064.0
4
4.5
2.2
0
12:31
2063.5
-0.5
3.5
2.4
22000
12:32
2064.5
1
5
2.7
22300
12:33
2064.0
-0.5
3
3.2
18200
12:34
2062.0
-2
3.5
3.4
15900
12:35
2060.0
-2
4
2.5
23400
12:36
2061.5
1.5
4
1.9
14800
12:37
2062.5
1
3
1.3
17900
12:38
2066.5
4
5.5
1.4
31000
12:39
2063.5
-3
3.5
1.4
17400
12:40
2063.0
-0.5
1.5
1.8
19800
12:41
2060.5
-2.5
3.5
1.5
21300
12:42
2062.5
2
2.5
1.4
12200
12:43
2062.0
-0.5
1.5
0.4
17600
12:44
2061.0
-1
2
-0.2
21000
12:45
2058.5
-2.5
2.5
-1.2
24800
12:46
2059.0
0.5
1
-1.4
11900
12:47
2058.0
-1
1.5
-2.2
21800
12:48
2059.0
1
2
-2.7
18700
12:49
2058.0
-1
3
-3.1
27100
12:50
2056.5
-1.5
2
-3.2
18600
12:51
2057.0
0.5
2
-3.5
25400
12:52
2054.5
-2.5
2.5
-3.9
28300
12:53
2054.0
-0.5
1
-4.6
8100
12:54
2055.5
1.5
2
-4.9
17300
12:55
2058.0
2.5
2.5
-4.4
7600
12:56
2055.5
-2.5
3.5
-4.4
13800
12:57
2054.0
-1.5
2
-4.1
14700
12:58
2052.0
-2
3
-4
21600
12:59
2052.0
0
1.5
-4.3
13700
13:00
2050.5
-1.5
2
-5.4
13900
13:01
2051.0
0.5
1.5
-5.9
10900
13:02
2052.5
1.5
2
-5.8
9300
13:03
2053.0
0.5
1.5
-5
13900
13:04
2052.5
-0.5
1
-4.5
7700
13:05
2054.5
2
1.5
-3.4
10800
13:06
2054.5
0
1
-2.4
16300
13:07
2061.0
6.5
6
-0.7
20900
13:08
2062.5
1.5
4
1.2
24500
13:09
2061.5
-1
1.5
3
13100
13:10
2063.5
2
4
4.6
21300
13:11
2064.0
0.5
1.5
6.3
15000
13:12
2063.5
-0.5
2.5
6.6
16300
13:13
2064.5
1
2
6.8
13600
13:14
2066.0
1.5
2
7.3
13800
13:15
2063.5
-2.5
3.5
7.1
30100
13:16
2063.0
-0.5
1.5
6.6
13500
13:17
2062.5
-0.5
1
6.1
13000
13:18
2065.0
2.5
3
5.8
13000
13:19
2065.5
0.5
1.5
5.3
9300
13:20
2065.5
0
3
5.4
15000
13:21
2063.5
-2
2.5
5.1
15500
13:22
2062.5
-1
2.5
4.8
16700
13:23
2063.0
0.5
1.5
4
10100
13:24
2064.5
1.5
1.5
3.3
19500
13:25
2064.5
0
1.5
2.5
9800
13:26
2063.0
-1.5
1.5
1.9
15600
13:27
2062.0
-1
2
1.4
18900
13:28
2064.0
2
1.5
1.2
10500
13:29
2063.0
-1
1.5
0.5
12000
13:30
2066.0
3
2.5
0.3
19500
13:31
2066.5
0.5
1.5
0.5
22300
13:32
2065.5
-1
1.5
1.1
11200
13:33
2066.0
0.5
1
1.3
8800
13:34
2066.0
0
1
1.7
17000
13:35
2067.0
1
2.5
1.8
22200
13:36
2067.5
0.5
2
1.9
12700
13:37
2066.5
-1
2.5
1.9
15200
13:38
2065.5
-1
1.5
1.8
7400
13:39
2066.0
0.5
1
1.8
15200
13:40
2066.5
0.5
2
1.6
11800
13:41
2066.0
-0.5
1
1.2
14300
13:42
2066.0
0
1
0.9
4900
13:43
2067.5
1.5
1
1.2
10000
13:44
2067.0
-0.5
1
1.4
14000
13:45
2067.5
0.5
2
1.5
20400
13:46
2066.5
-1
1
1.5
13800
13:47
2068.5
2
3
1.7
14000
13:48
2067.0
-1.5
1
1.5
14600
13:49
2068.5
1.5
2
1.6
10000
13:50
2070.0
1.5
1.5
1.9
14700
13:51
2070.0
0
1
2.3
14000
13:52
2070.0
0
1.5
2.3
13400
13:53
2068.5
-1.5
1
2.4
7600
13:54
2068.0
-0.5
1.5
2.1
13900
13:55
2068.5
0.5
2
1.7
19900
13:56
2068.5
0
1
1.3
13100
13:57
2069.0
0.5
0.5
1
300
13:58
2069.0
0
1
1
16900
13:59
2068.0
-1
1
0.9
10500
14:00
2068.5
0.5
0.5
0.8
12100
14:01
2066.0
-2.5
2
0.4
23500
14:02
2067.5
1.5
1.5
0
12500
14:03
2067.5
0
1
-0.3
14800
14:04
2068.0
0.5
1
-0.4
14700
14:05
2070.0
2
1.5
-0.3
23900
14:06
2068.5
-1.5
2
0.1
19400
14:07
2068.0
-0.5
1.5
0.2
18200
14:08
2069.5
1.5
1
0.5
9100
14:09
2072.0
2.5
2.5
1.1
14900
14:10
2071.0
-1
1
1.1
17200
14:11
2070.0
-1
3
1.3
20100
14:12
2069.5
-0.5
1
1.6
13800
14:13
2068.0
-1.5
2
1.2
11900
14:14
2069.0
1
1.5
0.6
12000
14:15
2069.0
0
1.5
0.2
11200
14:16
2068.0
-1
1.5
-0.1
12500
14:17
2069.0
1
1
-0.1
8100
14:18
2069.0
0
1
0
14400
14:19
2068.5
-0.5
1
-0.1
7100
14:20
2067.5
-1
1
-0.3
9500
14:21
2067.0
-0.5
1
-0.5
15700
14:22
2067.5
0.5
1
-0.7
8800
14:23
2067.5
0
1.5
-1
9300
14:24
2068.0
0.5
1
-1.1
13200
14:25
2068.5
0.5
1
-0.9
18400
14:26
2068.5
0
0.5
-0.7
4500
14:27
2068.0
-0.5
1
-0.6
13300
14:28
2067.5
-0.5
1
-0.6
18300
14:29
2067.0
-0.5
0.5
-0.7
6400
14:30
2069.0
2
2
-0.6
17400
14:31
2069.0
0
1
-0.5
9400
14:32
2068.5
-0.5
1.5
-0.4
23900
14:33
2069.0
0.5
1
-0.1
8300
14:34
2068.0
-1
1
0.2
13000
14:35
2066.5
-1.5
1.5
-0.1
11200
14:36
2068.5
2
2.5
-0.1
18300
14:37
2067.0
-1.5
2
-0.3
16200
14:38
2065.5
-1.5
2.5
-0.9
18200
14:39
2064.5
-1
1
-1.4
7700
14:40
2064.5
0
1
-1.7
16500
14:41
2065.5
1
1
-2.2
9800
14:42
2065.5
0
0.5
-2.3
8200
14:43
2065.0
-0.5
1
-2.3
10900
14:44
2066.0
1
1.5
-1.9
15100
14:45
2066.0
0
1
-1.5
20600
14:46
2067.5
1.5
2
-1.1
10600
14:47
2068.0
0.5
0.5
-0.6
6800
14:48
2068.0
0
1
-0.1
12800
14:49
2068.5
0.5
0.5
0.4
14300
14:50
2069.5
1
1
1.1
16900
14:51
2070.0
0.5
1.5
1.5
17300
14:52
2069.5
-0.5
1.5
1.8
13800
14:53
2069.5
0
0.5
2
21400
14:54
2071.0
1.5
1.5
2.3
23600
14:55
2072.0
1
2
2.7
13000
14:56
2071.5
-0.5
0.5
2.9
10200
14:57
2071.5
0
2
3.2
24400
14:58
2071.5
0
1
3.5
10200
14:59
2069.5
-2
2
3.1
22800
15:00
2067.5
-2
2
2.2
25600
15:01
2066.0
-1.5
2
1.2
21800
15:02
2065.5
-0.5
1
0
27000
15:03
2068.0
2.5
3
-0.8
20300
15:04
2069.0
1
1.5
-1
18000
15:05
2066.0
-3
4.5
-1.4
40600
15:06
2066.0
0
0.5
-1.4
11100
15:07
2065.5
-0.5
1
-1.4
24700
15:08
2067.0
1.5
1.5
-1.7
15600
15:09
2065.5
-1.5
2
-2.4
28700
15:10
2065.0
-0.5
2
-2.5
15200
15:11
2066.0
1
2
-2.5
17600
15:12
2066.0
0
1
-2.3
23500
15:13
2064.5
-1.5
2
-2.7
15200
15:14
2063.5
-1
1.5
-2.9
31600
15:15
2065.0
1.5
1
-2.7
31200
15:16
2064.0
-1
2
-2.8
37900
15:17
2065.5
1.5
1.5
-2.8
29800
15:18
2066.0
0.5
1
-2.3
16200
15:19
2063.5
-2.5
3
-2
42700
15:20
2066.0
2.5
3
-1.6
33500
15:21
2065.0
-1
2
-1.1
34800
15:22
2064.0
-1
3
-1.1
37600
15:23
2066.0
2
3.5
-0.9
40800
15:24
2068.0
2
6
0
48600
08/04
09:05
2038.0
-30
7.5
-4.4
0
09:05
2038.0
-30
7.5
-4.4
0
09:06
2033.5
-4.5
7
-9.4
92000
09:07
2034.0
0.5
5.5
-14.1
67200
09:08
2035.0
1
5
-19
42400
09:09
2034.5
-0.5
6.5
-24.3
70400
09:10
2032.5
-2
4.5
-24.1
38500
09:11
2036.5
4
5.5
-22.3
46900
09:12
2036.0
-0.5
4
-20.7
45800
09:13
2035.5
-0.5
4.5
-19.4
43700
09:14
2034.0
-1.5
5
-18.2
67900
09:15
2036.5
2.5
4.5
-16.3
32500
09:16
2032.5
-4
6
-15.7
34000
09:17
2032.5
0
4
-15.1
47000
09:18
2032.5
0
4
-14.4
40500
09:19
2037.0
4.5
5.5
-12.7
25300
09:20
2040.5
3.5
7
-11
31700
09:21
2038.5
-2
4.5
-8.7
32700
09:22
2041.0
2.5
3.5
-6.1
20800
09:23
2038.5
-2.5
4
-3.8
35400
09:24
2038.0
-0.5
2
-2.5
47200
09:25
2036.0
-2
4
-2.2
52800
09:26
2037.0
1
3.5
-1.4
35500
09:27
2037.0
0
3
-1.1
31700
09:28
2036.0
-1
2.5
-0.4
26600
09:29
2037.5
1.5
3
0.7
27700
09:30
2043.5
6
7.5
2
42600
09:31
2044.5
1
3.5
3
33400
09:32
2044.5
0
3
4.1
27400
09:33
2045.5
1
3
5.6
18200
09:34
2049.5
4
4
7.4
24700
09:35
2053.5
4
4
8.5
16500
09:36
2058.0
4.5
7.5
10.4
32300
09:37
2056.0
-2
4
11.9
23900
09:38
2060.5
4.5
5
13.9
30000
09:39
2059.0
-1.5
2
14.8
19400
09:40
2063.0
4
6
15.6
22100
09:41
2061.5
-1.5
5.5
15.2
25700
09:42
2058.5
-3
4
14.6
21200
09:43
2055.0
-3.5
4.5
12.6
28100
09:44
2054.0
-1
3
10.9
17600
09:45
2054.5
0.5
2
8.7
16400
09:46
2055.5
1
3
6.8
21300
09:47
2054.5
-1
3
5.5
26300
09:48
2054.0
-0.5
2.5
4.6
10900
09:49
2051.0
-3
3.5
3.5
13500
09:50
2049.5
-1.5
3
2
21600
09:51
2047.5
-2
2.5
-0
17700
09:52
2047.0
-0.5
2
-1.9
18800
09:53
2047.0
0
2
-3.8
13500
09:54
2045.5
-1.5
3
-5.2
16300
09:55
2050.0
4.5
5
-5.4
20900
09:56
2052.0
2
4
-4.8
18700
09:57
2054.0
2
3
-3.7
21900
09:58
2051.0
-3
3
-3.2
15100
09:59
2050.5
-0.5
2
-2.2
16400
10:00
2052.5
2
2.5
-1.7
16100
10:01
2054.0
1.5
2.5
-1.1
13000
10:02
2050.5
-3.5
2
-1.6
17700
10:03
2053.5
3
2.5
-0.8
14700
10:04
2054.0
0.5
2.5
0.1
14500
10:05
2053.0
-1
2
0.6
15200
10:06
2052.0
-1
2.5
0.6
15300
10:07
2054.5
2.5
3
1.5
13100
10:08
2052.0
-2.5
3
1.4
15500
10:09
2051.0
-1
2
0.9
17300
10:10
2050.5
-0.5
1.5
0.5
17800
10:11
2050.0
-0.5
2.5
0.4
17600
10:12
2048.0
-2
2
-0.7
15800
10:13
2047.5
-0.5
1.5
-1.3
18400
10:14
2046.5
-1
2
-2
16300
10:15
2046.5
0
2
-2.7
11300
10:16
2047.5
1
2
-3.2
20000
10:17
2047.0
-0.5
2
-3.4
5000
10:18
2048.0
1
1.5
-3.4
15800
10:19
2050.0
2
2.5
-2.8
14100
10:20
2051.5
1.5
2.5
-1.9
15400
10:21
2050.5
-1
2
-1.2
19800
10:22
2051.5
1
2.5
-0.2
20600
10:23
2050.0
-1.5
3
0.2
12500
10:24
2049.5
-0.5
1
0.1
11000
10:25
2048.0
-1.5
1
-0.4
11100
10:26
2049.0
1
2
-0.5
12600
10:27
2048.5
-0.5
0.5
-1
20000
10:28
2048.0
-0.5
2
-1.2
17000
10:29
2048.0
0
1
-1.2
15800
10:30
2046.5
-1.5
3.5
-1.3
21000
10:31
2049.0
2.5
5
-1.2
21500
10:32
2049.0
0
1.5
-0.8
7400
10:33
2049.0
0
1.5
-0.5
10200
10:34
2048.5
-0.5
2.5
-0.3
17300
10:35
2047.0
-1.5
2.5
-0.1
11400
10:36
2047.5
0.5
1.5
-0.3
17200
10:37
2048.0
0.5
0.5
-0.5
8100
10:38
2046.5
-1.5
1.5
-0.9
14400
10:39
2047.0
0.5
2
-1.3
20200
10:40
2043.0
-4
4
-1.9
17500
10:41
2044.0
1
2
-2.5
12200
10:42
2042.0
-2
1.5
-3.5
8100
10:43
2041.5
-0.5
1
-4.2
15600
10:44
2043.0
1.5
3
-4.7
20200
10:45
2045.0
2
3.5
-4.1
14100
10:46
2047.5
2.5
3
-3.3
8200
10:47
2046.5
-1
1.5
-2.2
10700
10:48
2047.0
0.5
1
-0.9
12700
10:49
2046.5
-0.5
0.5
-0.1
5000
10:50
2046.5
0
1
0.2
17400
10:51
2043.0
-3.5
4
-0.4
27600
10:52
2046.0
3
2
-0.4
8300
10:53
2049.0
3
3
-0.1
6900
10:54
2050.0
1
1.5
0.6
10900
10:55
2051.0
1
1.5
1.3
7300
10:56
2051.0
0
1
2.8
10500
10:57
2052.5
1.5
1.5
4
7800
10:58
2050.5
-2
3
4.2
19200
10:59
2049.5
-1
1
4.1
11400
11:00
2049.5
0
1
3.7
12400
11:01
2051.0
1.5
1.5
3.5
16700
11:02
2050.0
-1
1
2.9
9500
11:03
2051.0
1
2.5
2.9
13300
11:04
2050.0
-1
2
2.8
13800
11:05
2049.5
-0.5
2
2.6
11400
11:06
2050.0
0.5
1.5
2.1
13700
11:07
2050.0
0
1
1.8
10100
11:08
2049.0
-1
1.5
1.1
18300
11:09
2048.5
-0.5
1
0.6
11600
11:10
2047.5
-1
2.5
0.1
12900
11:11
2048.0
0.5
1
-0.3
11700
11:12
2046.5
-1.5
1.5
-1
6200
11:13
2046.0
-0.5
2
-1.6
14000
11:14
2045.0
-1
1.5
-2.2
10100
11:15
2044.5
-0.5
1
-2.7
10500
11:16
2046.0
1.5
1
-3.3
13900
11:17
2046.0
0
1
-3.4
6700
11:18
2047.0
1
2
-3.1
10500
11:19
2047.0
0
1
-2.6
7700
11:20
2046.5
-0.5
0.5
-2
3300
11:21
2044.0
-2.5
2.5
-2.1
16000
11:22
2044.0
0
1.5
-2.2
14600
11:23
2044.5
0.5
1
-2.4
6000
11:24
2046.0
1.5
2
-2.5
13700
11:25
2045.5
-0.5
1.5
-2.5
7200
11:26
2045.5
0
1
-2
6700
11:27
2044.5
-1
1
-1.7
9200
11:28
2043.0
-1.5
1.5
-1.7
10800
11:29
2042.5
-0.5
1
-2.1
5700
11:30
2042.0
-0.5
0
-2.5
3000
12:30
2050.5
8.5
4
-1.5
0
12:31
2050.0
-0.5
2.5
-0.4
18600
12:32
2049.0
-1
3
0.8
23300
12:33
2049.5
0.5
3
2.2
18300
12:34
2049.5
0
1
3.6
13300
12:35
2048.5
-1
0.5
3.2
7300
12:36
2049.0
0.5
1
2.9
9800
12:37
2049.0
0
1.5
2.8
15600
12:38
2048.5
-0.5
1
2.4
10500
12:39
2046.5
-2
1.5
1.7
13400
12:40
2047.0
0.5
1
1.4
10900
12:41
2045.5
-1.5
2
0.7
13000
12:42
2046.5
1
1.5
0.2
13000
12:43
2045.0
-1.5
1
-0.4
10000
12:44
2045.0
0
1
-0.6
9800
12:45
2045.0
0
1.5
-1.1
19000
12:46
2045.0
0
1
-1.2
9400
12:47
2045.5
0.5
0.5
-1.4
6100
12:48
2044.0
-1.5
1
-1.6
6700
12:49
2040.0
-4
4.5
-2.3
117600
12:50
2040.5
0.5
3
-3
128900
12:51
2039.0
-1.5
2.5
-4
18700
12:52
2039.0
0
1.5
-5.2
10800
12:53
2038.5
-0.5
1
-6.1
13200
12:54
2039.0
0.5
0.5
-6.2
9000
12:55
2038.0
-1
1.5
-6.2
14100
12:56
2037.0
-1
1
-6.1
12900
12:57
2038.0
1
2
-5.8
15900
12:58
2038.0
0
0.5
-5.5
11600
12:59
2036.0
-2
2
-5.5
8400
13:00
2036.5
0.5
1
-5.3
13300
13:01
2037.5
1
1.5
-4.8
12900
13:02
2039.0
1.5
1.5
-4.2
10900
13:03
2039.5
0.5
0.5
-3.5
4100
13:04
2041.0
1.5
2
-2.3
18200
13:05
2040.0
-1
2
-1.3
11200
13:06
2042.0
2
1
-0.3
7500
13:07
2042.0
0
1.5
0.5
8600
13:08
2040.5
-1.5
2
0.9
11500
13:09
2039.0
-1.5
1.5
0.7
14000
13:10
2040.5
1.5
1.5
1
9200
13:11
2040.5
0
1
0.9
10300
13:12
2039.0
-1.5
1.5
0.5
14000
13:13
2040.5
1.5
2
0.7
11500
13:14
2040.0
-0.5
0.5
0.9
7500
13:15
2041.5
1.5
1
1
7300
13:16
2040.5
-1
1
1
8800
13:17
2041.0
0.5
1.5
1.3
12600
13:18
2040.0
-1
1
1.1
3300
13:19
2040.0
0
0.5
1.1
4700
13:20
2040.0
0
0.5
0.7
10900
13:21
2039.5
-0.5
1.5
0.4
22400
13:22
2041.0
1.5
2
0.3
13200
13:23
2042.5
1.5
1.5
0.6
4600
13:24
2042.5
0
1
0.9
9000
13:25
2043.0
0.5
1.5
1.2
9000
13:26
2043.0
0
2
1.7
11500
13:27
2043.5
0.5
1
2
11400
13:28
2043.0
-0.5
0.5
2
4000
13:29
2042.5
-0.5
0.5
1.9
5400
13:30
2042.0
-0.5
1
1.6
17100
13:31
2041.0
-1
0.5
1.3
7300
13:32
2040.5
-0.5
0.5
0.7
2000
13:33
2040.5
0
1.5
0.2
25700
13:34
2042.0
1.5
1.5
0
6900
13:35
2043.0
1
1.5
0.1
6200
13:36
2041.5
-1.5
1
0.2
9000
13:37
2040.5
-1
0.5
0.1
4000
13:38
2039.5
-1
1.5
-0.1
9600
13:39
2038.0
-1.5
1.5
-0.8
13700
13:40
2038.0
0
0.5
-1.6
13300
13:41
2035.5
-2.5
2.5
-2.6
15100
13:42
2035.0
-0.5
1
-3.5
14700
13:43
2035.0
0
0.5
-4.2
6000
13:44
2035.0
0
1
-4.6
11400
13:45
2035.5
0.5
1
-4.9
13100
13:46
2037.0
1.5
2
-4.5
10300
13:47
2036.0
-1
1.5
-4.1
8200
13:48
2036.0
0
0.5
-3.7
4700
13:49
2037.5
1.5
1
-3
13400
13:50
2039.0
1.5
1.5
-2.1
12700
13:51
2038.5
-0.5
1
-1.6
9000
13:52
2038.0
-0.5
0.5
-1
6800
13:53
2041.5
3.5
3
0.2
17000
13:54
2040.5
-1
1.5
0.8
14900
13:55
2039.0
-1.5
1
1
7200
13:56
2039.0
0
0.5
1.1
6100
13:57
2039.0
0
0.5
1.4
6700
13:58
2040.0
1
1
1.1
14700
13:59
2040.0
0
1.5
1.1
13300
14:00
2040.5
0.5
1.5
1.5
12500
14:01
2040.0
-0.5
1.5
1.8
12000
14:02
2039.5
-0.5
0.5
1.9
5500
14:03
2038.5
-1
1.5
1.6
16000
14:04
2038.0
-0.5
0
1.2
4000
14:05
2038.0
0
1
0.7
13400
14:06
2038.0
0
0.5
0.2
300
14:07
2040.0
2
2
0.1
19500
14:08
2040.0
0
0
0.2
2800
14:09
2040.5
0.5
1
0.5
6600
14:10
2040.5
0
1
0.8
10100
14:11
2040.5
0
1
1.2
15100
14:12
2040.5
0
0.5
1.1
6000
14:13
2041.5
1
1.5
1.2
12600
14:14
2042.0
0.5
0.5
1.3
3900
14:15
2041.5
-0.5
1.5
1.4
17400
14:16
2041.0
-0.5
1
1.4
3200
14:17
2040.0
-1
1.5
1.2
13500
14:18
2039.5
-0.5
0
0.9
6200
14:19
2040.0
0.5
0.5
0.5
3500
14:20
2040.0
0
0.5
0.2
13700
14:21
2039.5
-0.5
0
-0.1
3500
14:22
2039.5
0
1
-0.3
21900
14:23
2039.5
0
1
-0.2
7900
14:24
2041.0
1.5
1.5
-0.1
19700
14:25
2040.5
-0.5
0.5
0
5800
14:26
2042.5
2
2
0.5
12400
14:27
2042.0
-0.5
1
0.9
13500
14:28
2041.0
-1
1
1.1
7400
14:29
2041.0
0
1
1
14200
14:30
2041.5
0.5
1.5
1.1
14800
14:31
2040.0
-1.5
1.5
0.5
13400
14:32
2038.5
-1.5
1
-0.2
12900
14:33
2039.5
1
1.5
-0.4
23800
14:34
2039.5
0
1.5
-0.7
13500
14:35
2040.0
0.5
0.5
-1
4700
14:36
2040.0
0
0.5
-1
14800
14:37
2038.5
-1.5
1.5
-0.9
24500
14:38
2038.5
0
1
-1
8500
14:39
2038.5
0
1
-1
10200
14:40
2040.0
1.5
1.5
-1
13900
14:41
2040.0
0
0.5
-0.9
11400
14:42
2040.0
0
0.5
-0.6
1000
14:43
2040.0
0
1
-0.3
13300
14:44
2039.0
-1
0.5
-0.2
16200
14:45
2037.0
-2
1.5
-0.7
32900
14:46
2037.0
0
1
-1.2
10400
14:47
2036.5
-0.5
1
-1.8
13600
14:48
2035.0
-1.5
1.5
-2.6
28400
14:49
2035.0
0
1
-3.1
45000
14:50
2036.0
1
1
-3.2
4000
14:51
2037.0
1
1
-2.9
10700
14:52
2038.0
1
1
-2.5
18300
14:53
2037.5
-0.5
1
-1.8
4700
14:54
2036.5
-1
1
-1.4
12400
14:55
2036.0
-0.5
1
-1.1
16200
14:56
2036.0
0
0.5
-1.2
4700
14:57
2034.0
-2
2
-1.8
18200
14:58
2033.5
-0.5
1
-2.4
11100
14:59
2034.0
0.5
1.5
-2.6
32900
15:00
2035.0
1
1.5
-2.6
22200
15:01
2035.0
0
0.5
-2.6
15900
15:02
2035.0
0
0.5
-2.3
11600
15:03
2035.0
0
1
-1.9
13900
15:04
2036.5
1.5
1
-1.3
18000
15:05
2036.5
0
1.5
-0.8
17100
15:06
2035.5
-1
1.5
-0.6
20700
15:07
2036.5
1
1.5
-0.1
13600
15:08
2035.0
-1.5
1.5
0.1
18200
15:09
2033.5
-1.5
2
-0.3
21800
15:10
2034.0
0.5
1
-0.7
26500
15:11
2033.0
-1
1
-1
9400
15:12
2034.5
1.5
2.5
-1.3
56400
15:13
2033.0
-1.5
2
-1.7
19000
15:14
2033.5
0.5
1
-1.6
23000
15:15
2034.5
1
2.5
-1.4
61000
15:16
2035.5
1
1
-0.9
18000
15:17
2035.5
0
1
-0.6
14900
15:18
2035.5
0
1
0
9800
15:19
2035.5
0
1
0.4
25000
15:20
2037.0
1.5
2.5
0.9
65000
15:21
2036.0
-1
1.5
1
32500
15:22
2034.0
-2
3
0.7
41700
15:23
2033.0
-1
2
0.2
37300
15:24
2032.0
-1
2
-0.4
41100
08/05
09:05
2009.0
-23
7
-5
0
09:05
2009.0
-23
7
-5
0
09:06
2009.5
0.5
3.5
-9.2
53200
09:07
2010.5
1
4
-13
47200
09:08
2014.0
3.5
5.5
-15.9
43900
09:09
2017.0
3
4.5
-18.1
65700
09:10
2022.0
5
6.5
-15
43600
09:11
2022.5
0.5
3.5
-11.8
45200
09:12
2025.5
3
4
-8.4
29900
09:13
2027.0
1.5
5
-5.5
29800
09:14
2028.0
1
5
-3.1
26800
09:15
2028.0
0
6
-1.6
50100
09:16
2023.0
-5
5.5
-1.1
20500
09:17
2021.5
-1.5
5
-1.4
35500
09:18
2018.5
-3
3
-2.5
34000
09:19
2024.5
6
6.5
-2.9
31200
09:20
2021.5
-3
3
-3.6
28000
09:21
2018.5
-3
3
-3.9
31300
09:22
2017.0
-1.5
3.5
-4
14900
09:23
2017.0
0
3.5
-3.6
29000
09:24
2017.0
0
3
-4.3
28900
09:25
2017.0
0
2
-4.4
17800
09:26
2021.5
4.5
4.5
-3.3
21900
09:27
2022.0
0.5
3.5
-1.8
20000
09:28
2024.0
2
3.5
-0
17700
09:29
2023.0
-1
3.5
1.5
19400
09:30
2022.5
-0.5
2
2.1
15000
09:31
2022.5
0
3
1.8
21000
09:32
2022.0
-0.5
3.5
1.3
26200
09:33
2021.0
-1
1
0.4
7900
09:34
2020.0
-1
2
-0.3
16300
09:35
2020.5
0.5
3
-0.6
17400
09:36
2020.0
-0.5
3.5
-1
21100
09:37
2021.5
1.5
2
-1
14500
09:38
2020.5
-1
1.5
-0.8
15500
09:39
2024.0
3.5
4
0.2
16000
09:40
2022.0
-2
2
0.7
16500
09:41
2021.0
-1
1
1
8500
09:42
2020.0
-1
1.5
0.7
18100
09:43
2022.0
2
2.5
0.9
17000
09:44
2022.0
0
1.5
0.6
14400
09:45
2021.5
-0.5
1
0.5
9700
09:46
2022.5
1
1.5
0.6
10300
09:47
2026.0
3.5
4
1.5
21100
09:48
2027.0
1
2
2.1
22500
09:49
2028.0
1
3
2.8
20000
09:50
2026.0
-2
3
3.4
12700
09:51
2026.0
0
1.5
3.9
13900
09:52
2022.0
-4
4
3.1
31600
09:53
2022.0
0
1
2.2
12300
09:54
2021.5
-0.5
1.5
0.9
9100
09:55
2020.5
-1
3
-0.1
22300
09:56
2023.0
2.5
2.5
-0.7
5100
09:57
2021.5
-1.5
1.5
-0.8
4700
09:58
2020.0
-1.5
2
-1.1
11000
09:59
2017.0
-3
2
-1.9
23700
10:00
2015.5
-1.5
1
-2.7
18500
10:01
2015.5
0
2.5
-4
16900
10:02
2016.0
0.5
1
-4.9
4000
10:03
2016.0
0
0.5
-5.5
8300
10:04
2017.0
1
2
-5.3
9000
10:05
2013.0
-4
4.5
-5.4
37800
10:06
2010.0
-3
4
-6.1
53300
10:07
2010.0
0
0.5
-6.9
12000
10:08
2010.0
0
1.5
-7.6
22800
10:09
2009.0
-1
1
-8.7
7300
10:10
2007.0
-2
3
-9.3
25800
10:11
2008.5
1.5
1.5
-9
15600
10:12
2008.5
0
0.5
-8.6
8300
10:13
2007.5
-1
2
-8.3
14200
10:14
2007.5
0
0.5
-7.8
11000
10:15
2007.5
0
0.5
-7
10500
10:16
2008.5
1
1
-6.3
7600
10:17
2006.0
-2.5
2.5
-6.1
25000
10:18
2005.5
-0.5
1.5
-5.9
15500
10:19
2008.0
2.5
2
-5.2
14100
10:20
2006.5
-1.5
1.5
-4.9
8900
10:21
2006.0
-0.5
1.5
-4.7
14700
10:22
2004.0
-2
1.5
-4.4
11700
10:23
2006.5
2.5
2.5
-3.7
25800
10:24
2007.5
1
2
-3.4
7600
10:25
2005.5
-2
1.5
-3.2
14400
10:26
2006.0
0.5
1
-2.8
11600
10:27
2005.5
-0.5
0.5
-2.1
7300
10:28
2005.0
-0.5
0.5
-1.9
10400
10:29
2005.0
0
1
-2
8400
10:30
2006.0
1
1
-1.6
12200
10:31
2005.0
-1
1
-1.6
12900
10:32
2004.5
-0.5
2
-1.6
23700
10:33
2003.0
-1.5
2
-1.7
22500
10:34
2003.5
0.5
1.5
-1.8
13700
10:35
2004.0
0.5
0
-2
5300
10:36
1999.0
-5
6
-2.9
195900
10:37
2001.0
2
4
-3.3
39600
10:38
2000.0
-1
1
-3.6
5200
10:39
2002.0
2
1.5
-3.6
6700
10:40
2002.5
0.5
1
-3.7
3600
10:41
2002.0
-0.5
0.5
-2.9
3400
10:42
2001.0
-1
1
-2.7
10700
10:43
2001.0
0
1
-2.3
12700
10:44
2000.0
-1
1
-2.4
15900
10:45
1999.0
-1
1.5
-2.8
11500
10:46
1998.5
-0.5
0.5
-3.2
5300
10:47
1999.0
0.5
0.5
-3.4
7400
10:48
1998.5
-0.5
1
-3.6
10700
10:49
1999.0
0.5
0.5
-3.4
3400
10:50
2000.0
1
0.5
-3
3800
10:51
1999.5
-0.5
0.5
-2.5
4800
10:52
2000.0
0.5
0.5
-2.1
2600
10:53
1999.0
-1
0.5
-1.8
14100
10:54
2000.0
1
0.5
-1.4
8000
10:55
2001.5
1.5
1.5
-0.9
9700
10:56
1999.5
-2
2
-0.7
13000
10:57
1998.0
-1.5
1.5
-0.8
27100
10:58
1998.0
0
0.5
-0.8
19700
10:59
1997.5
-0.5
1
-1.1
7200
11:00
1997.5
0
0.5
-1.6
14000
11:01
1998.0
0.5
1.5
-1.9
16400
11:02
1996.0
-2
2
-2.1
36000
11:03
1998.0
2
2
-2
16400
11:04
1997.5
-0.5
1
-1.8
7700
11:05
1998.5
1
1.5
-1.5
8600
11:06
1997.5
-1
1
-1.4
4400
11:07
1996.0
-1.5
2.5
-1.2
16500
11:08
1997.5
1.5
1.5
-1.1
3700
11:09
1997.5
0
0.5
-1
8000
11:10
1997.5
0
0.5
-1.2
8600
11:11
1998.0
0.5
0
-1.1
3900
11:12
1998.0
0
0
-0.6
3400
11:13
1998.5
0.5
0.5
-0.4
2500
11:14
1999.5
1
1.5
-0
8000
11:15
2002.0
2.5
2.5
0.8
17000
11:16
2004.5
2.5
3.5
1.9
25200
11:17
2003.5
-1
1.5
2.8
10800
11:18
2003.0
-0.5
1
3.6
5100
11:19
2003.5
0.5
1
4.2
3700
11:20
2001.5
-2
1.5
4.1
7300
11:21
1999.5
-2
2.5
3.1
15200
11:22
2000.5
1
1
2.4
8000
11:23
2001.5
1
1.5
2
18300
11:24
2002.0
0.5
1
1.5
5100
11:25
2002.0
0
1.5
1.4
8900
11:26
2001.5
-0.5
1.5
1.7
11500
11:27
2002.0
0.5
1.5
1.8
6400
11:28
2000.0
-2
3
1.4
9900
11:29
1999.0
-1
1
0.7
4600
11:30
1998.5
-0.5
0
0
8700
12:30
2001.0
2.5
6.5
-0.2
0
12:31
2000.0
-1
2.5
-0.8
14000
12:32
1998.0
-2
3
-1.2
12600
12:33
1997.0
-1
3.5
-1.6
67800
12:34
1996.5
-0.5
2
-1.9
21900
12:35
1994.5
-2
2
-3.1
16200
12:36
1993.0
-1.5
2
-4.3
16300
12:37
1993.0
0
1
-5.1
3700
12:38
1993.0
0
0.5
-5.6
1900
12:39
1991.5
-1.5
2
-6.2
24200
12:40
1990.0
-1.5
4.5
-6.5
84600
12:41
1988.0
-2
2
-6.9
19400
12:42
1988.5
0.5
1
-7.2
5300
12:43
1988.5
0
0.5
-7.5
14200
12:44
1987.5
-1
1.5
-7.8
22200
12:45
1989.5
2
2.5
-7.5
24200
12:46
1988.5
-1
1.5
-6.9
6700
12:47
1989.0
0.5
1
-6.3
13300
12:48
1988.0
-1
1
-5.8
1900
12:49
1988.5
0.5
1
-5.1
9900
12:50
1988.0
-0.5
0
-4.8
5000
12:51
1988.5
0.5
1
-4.3
8900
12:52
1989.5
1
2
-3.8
33700
12:53
1989.0
-0.5
0.5
-3.2
15300
12:54
1989.0
0
0.5
-2.7
800
12:55
1989.5
0.5
0.5
-1.9
6200
12:56
1988.0
-1.5
1
-1.6
18500
12:57
1986.5
-1.5
2
-1.7
25600
12:58
1988.5
2
2.5
-1.5
19000
12:59
1988.5
0
0.5
-1.2
5000
13:00
1991.0
2.5
3.5
-0.8
22900
13:01
1990.5
-0.5
1.5
-0.2
7700
13:02
1989.0
-1.5
2
0.5
20500
13:03
1989.0
0
0.5
0.7
3500
13:04
1989.0
0
0
0.9
6500
13:05
1989.0
0
0.5
0.6
3700
13:06
1989.0
0
1
0.2
7400
13:07
1989.5
0.5
2
0.3
44100
13:08
1990.0
0.5
0
0.4
3500
13:09
1989.5
-0.5
0.5
0.4
7300
13:10
1990.0
0.5
1
0.6
2600
13:11
1989.5
-0.5
1
0.7
8200
13:12
1990.0
0.5
1
0.7
7600
13:13
1990.5
0.5
0.5
0.7
4100
13:14
1991.0
0.5
1
0.9
8100
13:15
1993.5
2.5
2.5
1.4
18100
13:16
1992.5
-1
1
1.9
5900
13:17
1993.5
1
1
2.4
8800
13:18
1993.5
0
1
2.8
6300
13:19
1994.0
0.5
0.5
3.2
1400
13:20
1994.5
0.5
1
3.2
9600
13:21
1994.5
0
0.5
3.4
12400
13:22
1994.0
-0.5
1
3.2
8800
13:23
1994.0
0
0
3
700
13:24
1993.0
-1
1
2.7
10200
13:25
1993.5
0.5
0.5
2.4
900
13:26
1992.0
-1.5
1
1.8
19900
13:27
1991.5
-0.5
0.5
1.2
6800
13:28
1991.5
0
1.5
0.6
19800
13:29
1993.5
2
2
0.5
11400
13:30
1993.5
0
0.5
0.3
1400
13:31
1994.0
0.5
1
0.5
7500
13:32
1995.0
1
1.5
1
9000
13:33
1995.0
0
0.5
1.5
1600
13:34
1994.0
-1
0.5
1.4
7400
13:35
1993.0
-1
1
1.2
17500
13:36
1994.0
1
0.5
1
11000
13:37
1994.0
0
0.5
0.7
7900
13:38
1994.5
0.5
0
0.4
400
13:39
1995.0
0.5
0.5
0.5
7200
13:40
1995.5
0.5
0.5
0.9
1900
13:41
1994.5
-1
0.5
0.9
14700
13:42
1994.0
-0.5
0.5
0.9
5200
13:43
1993.5
-0.5
0
0.7
1800
13:44
1994.0
0.5
0.5
0.5
10900
13:45
1993.5
-0.5
0.5
0.1
8600
13:46
1994.5
1
0.5
0.1
4000
13:47
1994.0
-0.5
1
0.1
10200
13:48
1993.0
-1
1
0.1
13900
13:49
1989.5
-3.5
3
-0.7
27000
13:50
1989.5
0
1
-1.3
6200
13:51
1989.0
-0.5
1.5
-2.3
30500
13:52
1988.0
-1
0.5
-3.4
8100
13:53
1988.0
0
0.5
-4.2
2900
13:54
1988.0
0
0.5
-4.3
5600
13:55
1988.0
0
0.5
-4.4
3000
13:56
1988.0
0
0
-4.4
1300
13:57
1989.0
1
1.5
-3.9
37200
13:58
1989.0
0
0
-3.5
4600
13:59
1988.5
-0.5
0.5
-3.2
5100
14:00
1990.5
2
2
-2.6
13300
14:01
1990.5
0
1
-1.9
5700
14:02
1990.5
0
0.5
-1.5
5700
14:03
1990.5
0
0
-1
700
14:04
1989.0
-1.5
1.5
-0.7
13500
14:05
1990.5
1.5
1.5
-0.5
14400
14:06
1990.5
0
0.5
-0.3
3900
14:07
1990.0
-0.5
1
-0.3
13000
14:08
1990.0
0
0.5
-0.2
5100
14:09
1991.5
1.5
1
0.4
12200
14:10
1991.5
0
1
0.7
9100
14:11
1989.5
-2
2.5
0.7
20000
14:12
1987.0
-2.5
2
0.3
42800
14:13
1987.5
0.5
1.5
0.1
7200
14:14
1988.0
0.5
0.5
-0.6
14700
14:15
1988.5
0.5
0.5
-1.1
4800
14:16
1988.0
-0.5
1
-1.4
18400
14:17
1988.5
0.5
1.5
-1.1
15600
14:18
1988.5
0
0.5
-0.9
9400
14:19
1989.0
0.5
0.5
-0.8
4500
14:20
1987.0
-2
1.5
-1
18800
14:21
1987.0
0
0.5
-1.2
2800
14:22
1986.5
-0.5
0.5
-1.5
1300
14:23
1989.5
3
3
-1.3
52000
14:24
1990.0
0.5
0.5
-1.2
7100
14:25
1989.0
-1
1
-0.7
7400
14:26
1988.5
-0.5
1
-0.3
4000
14:27
1988.0
-0.5
1
0.1
6100
14:28
1987.5
-0.5
0.5
-0.2
8300
14:29
1986.5
-1
1
-0.8
12500
14:30
1988.0
1.5
1.5
-0.9
31600
14:31
1988.0
0
0.5
-0.9
10100
14:32
1987.0
-1
1
-1
7700
14:33
1987.0
0
1
-1
12200
14:34
1989.5
2.5
2.5
-0.3
33700
14:35
1990.0
0.5
1.5
0.2
10300
14:36
1990.0
0
0.5
0.5
3300
14:37
1989.5
-0.5
0.5
0.9
8300
14:38
1991.0
1.5
1
1.6
13100
14:39
1990.5
-0.5
1
1.7
12700
14:40
1990.0
-0.5
1
1.6
6100
14:41
1990.5
0.5
0.5
1.6
15800
14:42
1991.0
0.5
1.5
1.8
13500
14:43
1990.5
-0.5
1
1.7
19000
14:44
1991.0
0.5
0.5
1.7
1600
14:45
1990.5
-0.5
0.5
1.6
10600
14:46
1990.0
-0.5
1
1.4
14100
14:47
1990.0
0
0.5
1.1
6100
14:48
1990.5
0.5
0.5
1
7600
14:49
1991.5
1
2.5
1.1
40600
14:50
1990.0
-1.5
1
0.9
13700
14:51
1989.0
-1
2
0.7
17700
14:52
1989.5
0.5
1
0.6
17200
14:53
1990.0
0.5
1
0.4
8600
14:54
1990.0
0
1
-0.1
20700
14:55
1991.0
1
2
0
24300
14:56
1991.0
0
0
0.3
1400
14:57
1990.5
-0.5
1
0.3
21600
14:58
1989.0
-1.5
2
0.1
22100
14:59
1990.5
1.5
1.5
0.1
14600
15:00
1991.5
1
2
0.2
22700
15:01
1992.0
0.5
1
0.3
13300
15:02
1990.0
-2
2
0.2
22100
15:03
1992.0
2
2.5
0.7
21500
15:04
1991.5
-0.5
1.5
0.9
15300
15:05
1991.5
0
1.5
0.8
16300
15:06
1991.0
-0.5
1
0.6
25900
15:07
1990.5
-0.5
1.5
0.7
13000
15:08
1991.0
0.5
0.5
0.5
17900
15:09
1990.0
-1
2
0.2
30800
15:10
1991.5
1.5
2
0.2
21200
15:11
1993.0
1.5
2
0.5
22100
15:12
1993.5
0.5
0.5
0.9
19700
15:13
1991.0
-2.5
3
0.9
27700
15:14
1990.5
-0.5
1
1.1
15200
15:15
1991.0
0.5
2.5
0.9
46300
15:16
1989.0
-2
3
0.1
31200
15:17
1987.5
-1.5
1.5
-1
47100
15:18
1988.0
0.5
1.5
-1.5
35300
15:19
1988.5
0.5
1.5
-1.9
39300
15:20
1988.5
0
1
-2.3
28200
15:21
1988.5
0
1
-2.3
45000
15:22
1988.5
0
1.5
-2
35600
15:23
1988.0
-0.5
2
-1.9
51000
15:24
1988.5
0.5
2.5
-1.9
64500
08/06
09:05
2011.5
23
7
1.9
0
09:05
2011.5
23
7
1.9
0
09:06
2011.0
-0.5
5
5.7
58000
09:07
2010.0
-1
5.5
9.2
38100
09:08
2008.0
-2
5
12.5
42200
09:09
2007.5
-0.5
8
15.7
57000
09:10
2007.5
0
4
14.3
87500
09:11
2007.5
0
4
12.9
57300
09:12
2012.0
4.5
5.5
12.4
51600
09:13
2014.0
2
1.5
12.7
23700
09:14
2011.5
-2.5
4.5
12.7
49000
09:15
2014.5
3
5
13.1
32200
09:16
2016.5
2
2.5
14
29700
09:17
2016.0
-0.5
3.5
13.9
31000
09:18
2017.5
1.5
3.5
13.5
38800
09:19
2020.5
3
6
14.1
42600
09:20
2026.0
5.5
5
15
32500
09:21
2027.5
1.5
3
15.7
23500
09:22
2028.0
0.5
3.5
16.5
35700
09:23
2025.0
-3
4
16.5
28600
09:24
2023.5
-1.5
3.5
15.7
24100
09:25
2020.0
-3.5
5
13.2
26900
09:26
2022.0
2
3
10.8
17200
09:27
2020.5
-1.5
3
8
19400
09:28
2021.5
1
2
6
24900
09:29
2023.0
1.5
3
4.5
29600
09:30
2019.5
-3.5
5
4.1
31400
09:31
2016.0
-3.5
6.5
2.7
43300
09:32
2017.0
1
3
1.7
29600
09:33
2014.5
-2.5
4
0
22500
09:34
2014.0
-0.5
2.5
-2
25000
09:35
2012.0
-2
4
-3.7
30500
09:36
2010.5
-1.5
3.5
-4.9
22500
09:37
2009.5
-1
2.5
-6.3
17300
09:38
2008.0
-1.5
2
-7.4
14400
09:39
2006.0
-2
1.5
-8.8
13100
09:40
2004.5
-1.5
3
-9.9
34100
09:41
2008.0
3.5
3.5
-10
17200
09:42
2008.0
0
3
-10
19000
09:43
2008.0
0
3
-9.6
18000
09:44
2010.0
2
2
-8.4
9600
09:45
2006.0
-4
4
-7.3
27700
09:46
2007.0
1
3
-6.7
15300
09:47
2005.0
-2
2
-6.4
11300
09:48
2005.5
0.5
1
-6.1
8700
09:49
2008.0
2.5
2
-5.9
12700
09:50
2009.0
1
1.5
-4.8
10600
09:51
2012.0
3
4
-3.4
16200
09:52
2012.5
0.5
1.5
-1.6
14700
09:53
2015.0
2.5
3
0.6
14600
09:54
2018.5
3.5
5.5
2.8
37700
09:55
2021.0
2.5
5
5.2
44900
09:56
2019.0
-2
2.5
6.5
21400
09:57
2018.0
-1
2
7.5
11400
09:58
2019.5
1.5
2.5
8.2
20400
09:59
2019.5
0
2
8.2
13800
10:00
2019.5
0
2
7.6
16300
10:01
2018.5
-1
2
7.2
12900
10:02
2018.5
0
1.5
6.9
16500
10:03
2017.0
-1.5
1
6.1
13300
10:04
2017.0
0
2
5.1
14800
10:05
2019.0
2
2
4.4
9500
10:06
2020.0
1
1.5
4.3
18700
10:07
2021.0
1
1.5
4.2
13300
10:08
2020.0
-1
1.5
4.4
14800
10:09
2019.0
-1
1.5
4.4
11800
10:10
2018.0
-1
1.5
3.7
18200
10:11
2016.0
-2
2
2.6
12200
10:12
2019.0
3
2.5
1.6
20700
10:13
2021.0
2
3.5
1.2
12900
10:14
2023.5
2.5
2
1.5
15400
10:15
2027.5
4
3.5
2.6
39400
10:16
2027.5
0
2
4.3
23300
10:17
2030.5
3
4
5.9
28300
10:18
2029.5
-1
2
7
20100
10:19
2030.0
0.5
1.5
7.8
27800
10:20
2032.0
2
2
8.3
25700
10:21
2033.0
1
1.5
8.8
12100
10:22
2032.5
-0.5
1
8.7
9600
10:23
2031.0
-1.5
1.5
8.5
14400
10:24
2031.5
0.5
3
8.3
21700
10:25
2033.0
1.5
2
8
7200
10:26
2032.0
-1
2.5
7.2
14100
10:27
2033.0
1
2
6.8
12500
10:28
2032.5
-0.5
2
6.4
21100
10:29
2033.5
1
0.5
6.2
5700
10:30
2034.5
1
2
5.9
11000
10:31
2036.0
1.5
2.5
6
22700
10:32
2035.5
-0.5
1.5
5.9
9800
10:33
2039.0
3.5
2.5
6.5
10800
10:34
2040.0
1
1.5
6.9
18700
10:35
2040.0
0
1.5
7.2
13600
10:36
2041.5
1.5
2.5
7.2
14400
10:37
2041.5
0
1.5
7.5
22400
10:38
2038.0
-3.5
4.5
6.7
55400
10:39
2038.5
0.5
0.5
5.8
5700
10:40
2037.0
-1.5
3.5
4.8
19000
10:41
2036.0
-1
1.5
3.3
9200
10:42
2035.0
-1
2
1.9
16600
10:43
2036.0
1
2
1.2
11700
10:44
2039.0
3
2.5
0.9
10100
10:45
2039.0
0
1
1.1
11600
10:46
2041.0
2
2
1.7
18100
10:47
2041.5
0.5
2
2.7
12100
10:48
2042.0
0.5
2.5
3.4
30900
10:49
2037.5
-4.5
4.5
2.9
24200
10:50
2038.5
1
1.5
2.6
7700
10:51
2039.5
1
3
2
17000
10:52
2040.0
0.5
2.5
1.4
7300
10:53
2041.0
1
2.5
0.9
12300
10:54
2039.0
-2
2
0.9
11900
10:55
2040.0
1
0.5
1
8700
10:56
2037.5
-2.5
2
0.6
13600
10:57
2035.0
-2.5
3
-0.4
17200
10:58
2035.0
0
0.5
-1.5
5600
10:59
2035.5
0.5
1.5
-2
5700
11:00
2035.5
0
1
-2.7
8100
11:01
2036.0
0.5
1.5
-2.8
11200
11:02
2036.0
0
1
-2.4
6700
11:03
2036.5
0.5
0.5
-2
5100
11:04
2035.5
-1
2
-1.9
12700
11:05
2035.5
0
0.5
-1.8
3500
11:06
2035.5
0
0.5
-1.9
9900
11:07
2034.0
-1.5
2.5
-2.3
16400
11:08
2033.0
-1
1
-2.8
7200
11:09
2031.0
-2
2.5
-3.4
18600
11:10
2030.0
-1
2
-4.2
16700
11:11
2028.0
-2
2.5
-5.1
10100
11:12
2029.0
1
2
-5.6
22100
11:13
2031.5
2.5
5
-5.5
32600
11:14
2029.5
-2
2.5
-5.5
29700
11:15
2030.0
0.5
1
-5.2
4100
11:16
2029.0
-1
1
-4.5
8800
11:17
2031.0
2
1.5
-3.8
6800
11:18
2030.0
-1
1.5
-3.6
8500
11:19
2029.5
-0.5
1.5
-3.3
10200
11:20
2031.0
1.5
2
-2.7
12700
11:21
2029.0
-2
2.5
-2.4
12400
11:22
2029.0
0
1.5
-2.5
6600
11:23
2027.5
-1.5
1.5
-2.7
6300
11:24
2028.0
0.5
2
-2.7
16600
11:25
2026.5
-1.5
2.5
-3.3
13500
11:26
2026.5
0
0.5
-3.4
4500
11:27
2026.5
0
0.5
-3.5
9700
11:28
2026.5
0
1.5
-3.3
10400
11:29
2026.5
0
1
-3.2
4700
11:30
2026.5
0
1.5
-2.9
14100
12:30
2033.0
6.5
10.5
-1.5
0
12:31
2034.0
1
2.5
0
31100
12:32
2035.0
1
2.5
1.6
44300
12:33
2035.5
0.5
2
3.3
24800
12:34
2035.0
-0.5
1.5
4.8
8100
12:35
2032.5
-2.5
3
4.5
10900
12:36
2028.0
-4.5
4.5
3.3
17700
12:37
2024.5
-3.5
4
1.5
13100
12:38
2024.0
-0.5
1.5
-0.6
23800
12:39
2025.0
1
2
-2.4
18700
12:40
2026.5
1.5
2
-3.5
8600
12:41
2025.5
-1
2
-3.8
17900
12:42
2028.5
3
3
-2.9
5000
12:43
2029.5
1
1.5
-1.8
10600
12:44
2030.0
0.5
1.5
-0.8
6500
12:45
2030.0
0
2
-0.1
19100
12:46
2027.0
-3
3.5
0.3
11500
12:47
2025.5
-1.5
2
-0.2
9500
12:48
2028.0
2.5
2.5
-0.5
16800
12:49
2028.5
0.5
0.5
-0.9
4200
12:50
2028.5
0
1
-1.3
10500
12:51
2030.0
1.5
2
-0.8
7100
12:52
2029.0
-1
1.5
-0.2
6800
12:53
2029.5
0.5
1
-0.1
5100
12:54
2028.0
-1.5
1.5
-0.2
12400
12:55
2028.0
0
1
-0.1
4900
12:56
2026.5
-1.5
2
-0.5
15300
12:57
2026.5
0
1.5
-0.7
18300
12:58
2026.5
0
0.5
-0.9
4000
12:59
2026.5
0
1
-0.9
4200
13:00
2026.0
-0.5
1
-1
18000
13:01
2027.0
1
1
-0.9
3900
13:02
2026.0
-1
1
-1
4600
13:03
2026.0
0
0.5
-1.2
11800
13:04
2026.0
0
1
-1.4
4400
13:05
2028.0
2
3.5
-1
37100
13:06
2028.5
0.5
1
-0.8
10400
13:07
2027.0
-1.5
2.5
-0.6
23700
13:08
2025.0
-2
3
-0.6
13000
13:09
2025.0
0
1
-0.6
4200
13:10
2026.0
1
1.5
-0.8
7300
13:11
2025.5
-0.5
1.5
-1.4
17300
13:12
2025.0
-0.5
1.5
-1.8
5700
13:13
2025.0
0
1
-1.6
7000
13:14
2025.0
0
0.5
-1.5
8700
13:15
2025.5
0.5
1
-1.5
11400
13:16
2024.5
-1
1.5
-1.5
5200
13:17
2025.0
0.5
2
-1.3
22800
13:18
2025.0
0
1
-1.1
6000
13:19
2026.0
1
1.5
-0.8
24000
13:20
2026.5
0.5
1
-0.6
3000
13:21
2026.5
0
1
-0.2
21600
13:22
2027.0
0.5
1
0.2
4000
13:23
2026.0
-1
1
0.4
11500
13:24
2024.5
-1.5
1
0.2
12400
13:25
2023.5
-1
1.5
-0.3
7200
13:26
2024.0
0.5
1.5
-0.7
18600
13:27
2021.0
-3
3
-1.7
12400
13:28
2023.0
2
2
-2.2
28800
13:29
2025.0
2
2
-2
8700
13:30
2023.5
-1.5
2
-1.8
22300
13:31
2023.5
0
1.5
-1.7
9700
13:32
2023.5
0
1.5
-1.1
7000
13:33
2023.5
0
2.5
-0.9
18600
13:34
2024.0
0.5
0.5
-1.1
4300
13:35
2025.5
1.5
2
-0.7
12100
13:36
2024.5
-1
2
-0.4
29400
13:37
2025.0
0.5
1
-0.1
6300
13:38
2024.0
-1
1
0
3000
13:39
2024.0
0
1
0
5800
13:40
2026.0
2
3
0.1
12300
13:41
2025.5
-0.5
1
0.3
8200
13:42
2024.5
-1
1.5
0.2
24000
13:43
2025.5
1
1
0.5
4200
13:44
2026.0
0.5
1
0.9
8700
13:45
2028.0
2
2.5
1.2
13000
13:46
2028.0
0
1.5
1.7
5700
13:47
2028.0
0
1.5
2.3
7200
13:48
2028.5
0.5
0.5
2.8
1600
13:49
2029.0
0.5
1.5
3.2
9700
13:50
2027.5
-1.5
1.5
3
8500
13:51
2026.5
-1
1.5
2.6
14900
13:52
2026.5
0
1
2.1
8500
13:53
2028.5
2
2
1.8
9100
13:54
2028.5
0
1.5
1.6
31300
13:55
2029.0
0.5
1.5
1.7
6800
13:56
2029.0
0
0.5
2
11800
13:57
2028.5
-0.5
1
2.2
7500
13:58
2029.0
0.5
1.5
2
6100
13:59
2029.5
0.5
1
2
2500
14:00
2028.5
-1
7.5
1.8
106100
14:01
2027.0
-1.5
2.5
1.3
9800
14:02
2028.5
1.5
1.5
1.2
8000
14:03
2028.5
0
1.5
0.9
5000
14:04
2029.0
0.5
1.5
0.6
10500
14:05
2028.5
-0.5
1
0.5
18900
14:06
2027.5
-1
1.5
0.5
10000
14:07
2028.0
0.5
1
0.3
8900
14:08
2029.0
1
1
0.2
7300
14:09
2029.0
0
1
0.1
3800
14:10
2030.5
1.5
1.5
0.4
18000
14:11
2032.5
2
2
1.2
8800
14:12
2033.5
1
1.5
2.1
6300
14:13
2033.5
0
1
2.8
22100
14:14
2034.0
0.5
1.5
3.6
7000
14:15
2034.5
0.5
1
4.1
8600
14:16
2032.0
-2.5
2.5
3.8
11900
14:17
2031.0
-1
1.5
3.1
6800
14:18
2032.5
1.5
2
2.8
12100
14:19
2034.0
1.5
2.5
2.5
11100
14:20
2036.5
2.5
3
2.6
44200
14:21
2036.5
0
1.5
3.2
17800
14:22
2037.5
1
1.5
4.2
5800
14:23
2038.0
0.5
1
4.9
7800
14:24
2036.0
-2
1.5
5.1
13300
14:25
2034.0
-2
3
4.3
15800
14:26
2032.0
-2
3
3.2
14100
14:27
2034.5
2.5
2.5
2.4
11100
14:28
2035.0
0.5
1.5
1.5
10900
14:29
2035.5
0.5
2
1.2
8600
14:30
2034.5
-1
2
1
16900
14:31
2034.0
-0.5
1
1.2
8400
14:32
2031.5
-2.5
3.5
0.4
38600
14:33
2031.0
-0.5
1.5
-0.4
8200
14:34
2032.0
1
1.5
-1.3
8700
14:35
2034.0
2
2
-1.5
8000
14:36
2033.0
-1
1.5
-1.7
10700
14:37
2033.5
0.5
1
-1.3
10200
14:38
2034.5
1
1.5
-0.7
10800
14:39
2035.0
0.5
1.5
-0.1
20200
14:40
2035.5
0.5
1
0.2
7800
14:41
2035.0
-0.5
0.5
0.4
4500
14:42
2035.5
0.5
1
0.7
7300
14:43
2035.0
-0.5
1
0.7
7400
14:44
2034.5
-0.5
0.5
0.5
2300
14:45
2033.5
-1
1.5
0.3
14300
14:46
2035.0
1.5
2
0.3
14200
14:47
2037.5
2.5
2.5
0.7
16300
14:48
2039.5
2
2
1.6
29500
14:49
2040.0
0.5
1.5
2.5
9800
14:50
2040.0
0
1.5
3.6
25500
14:51
2041.0
1
1.5
4.4
11100
14:52
2040.5
-0.5
1.5
4.8
9200
14:53
2040.5
0
1
4.7
6800
14:54
2041.0
0.5
1
4.7
13100
14:55
2037.5
-3.5
5
4.1
49500
14:56
2036.5
-1
1.5
3.1
11600
14:57
2039.0
2.5
2
2.5
12700
14:58
2040.5
1.5
2.5
2.1
20000
14:59
2042.0
1.5
2
1.9
21800
15:00
2041.5
-0.5
1
2.4
18100
15:01
2041.0
-0.5
1
3
8900
15:02
2041.0
0
1
3.1
8200
15:03
2042.0
1
3
3.1
46700
15:04
2041.0
-1
1
2.7
9700
15:05
2041.0
0
1
2.3
26600
15:06
2042.0
1
2
2.3
37800
15:07
2042.0
0
1
2.2
18500
15:08
2045.0
3
3
2.4
28500
15:09
2045.5
0.5
2
2.9
57200
15:10
2045.5
0
1.5
3.3
22100
15:11
2045.5
0
1
3.6
12900
15:12
2047.0
1.5
1.5
4.2
65800
15:13
2047.5
0.5
0.5
4.4
10100
15:14
2048.0
0.5
1
4.5
15700
15:15
2049.5
1.5
3
5
90600
15:16
2050.0
0.5
1
5.5
20400
15:17
2050.0
0
1
5.7
17600
15:18
2050.5
0.5
1.5
5.9
29100
15:19
2051.0
0.5
1
6.1
27500
15:20
2048.0
-3
3
5.4
48100
15:21
2049.0
1
2.5
4.7
45200
15:22
2050.5
1.5
3
4.3
24800
15:23
2052.5
2
3
4.3
28400
15:24
2052.5
0
4.5
4.1
48800
08/07
09:05
2063.0
10.5
5.5
6.3
480100
09:05
2063.0
10.5
5.5
6.3
480100
09:06
2066.0
3
6
8.7
21700
09:07
2064.0
-2
5
10.5
23600
09:08
2071.0
7
8.5
13
27600
09:09
2071.5
0.5
5
15.6
26500
09:10
2067.0
-4.5
5
15.3
31900
09:11
2069.5
2.5
4.5
14.9
16100
09:12
2068.0
-1.5
2.5
14.7
38500
09:13
2068.5
0.5
2.5
13.3
20200
09:14
2068.5
0
2.5
11.7
16700
09:15
2071.0
2.5
5
11.5
28900
09:16
2073.5
2.5
3
11.2
25700
09:17
2075.0
1.5
2.5
11.5
143800
09:18
2076.5
1.5
3
11.9
17800
09:19
2075.5
-1
3.5
12.2
21100
09:20
2077.5
2
4
12.4
16800
09:21
2078.5
1
2.5
12.3
9300
09:22
2075.5
-3
4
11.3
17900
09:23
2078.5
3
3
10.6
10800
09:24
2080.0
1.5
2.5
10.4
16900
09:25
2084.0
4
4.5
10.2
22700
09:26
2084.0
0
2
9.9
11300
09:27
2080.5
-3.5
4.5
9.7
21500
09:28
2080.0
-0.5
1.5
8.9
12600
09:29
2078.5
-1.5
3.5
7.6
18900
09:30
2076.5
-2
4.5
5.5
28800
09:31
2076.5
0
2
3.6
12300
09:32
2074.0
-2.5
2.5
1.9
15400
09:33
2071.0
-3
2.5
0.1
13500
09:34
2070.0
-1
3.5
-1.5
21300
09:35
2068.5
-1.5
4
-3.2
21400
09:36
2071.0
2.5
2.5
-4.3
12100
09:37
2075.5
4.5
4.5
-4.3
17800
09:38
2077.0
1.5
4
-3.5
15600
09:39
2078.5
1.5
1.5
-2.2
12200
09:40
2082.0
3.5
4
0.1
17600
09:41
2085.0
3
2.5
2.4
19600
09:42
2086.5
1.5
4
4.2
17900
09:43
2086.5
0
3.5
5.7
20600
09:44
2086.5
0
1.5
6.8
14200
09:45
2089.0
2.5
4
7.8
34400
09:46
2087.0
-2
2.5
7.8
14800
09:47
2090.5
3.5
5
8
22500
09:48
2093.0
2.5
3.5
8.7
24200
09:49
2094.0
1
2.5
9.7
15500
09:50
2094.0
0
3
10.3
19700
09:51
2094.0
0
2.5
11.3
13100
09:52
2092.0
-2
2
11.1
15100
09:53
2091.0
-1
2.5
10.3
12900
09:54
2091.5
0.5
3
9.3
12400
09:55
2093.5
2
3
8.5
13800
09:56
2093.5
0
1
7.7
8700
09:57
2094.0
0.5
1
7.3
13600
09:58
2094.5
0.5
2.5
7.1
16000
09:59
2095.5
1
2
6.8
10700
10:00
2095.5
0
3
6.2
13100
10:01
2095.5
0
1
5.6
12900
10:02
2095.5
0
1
5.1
13500
10:03
2094.0
-1.5
3
4.3
11200
10:04
2092.0
-2
2.5
3.1
8400
10:05
2093.0
1
3.5
2.1
9200
10:06
2092.5
-0.5
2
1.2
9300
10:07
2093.0
0.5
2
0.5
10900
10:08
2092.0
-1
2.5
-0.2
11400
10:09
2090.0
-2
1.5
-0.7
12200
10:10
2091.5
1.5
2
-1.1
7600
10:11
2095.0
3.5
3.5
-0.9
11200
10:12
2094.0
-1
2
-0.9
9900
10:13
2096.0
2
2.5
-0.2
9800
10:14
2098.5
2.5
3
1.3
17200
10:15
2099.5
1
1
2.7
15700
10:16
2100.5
1
1.5
3.6
38000
10:17
2100.5
0
1
4.5
7600
10:18
2101.0
0.5
1.5
5.1
9200
10:19
2103.5
2.5
3
5.6
20600
10:20
2106.0
2.5
2.5
6.4
18500
10:21
2105.5
-0.5
2.5
7
38300
10:22
2104.5
-1
3.5
7.3
22200
10:23
2103.5
-1
2
7.5
18900
10:24
2099.5
-4
4
6.5
14300
10:25
2098.5
-1
2.5
4.9
14800
10:26
2101.5
3
4.5
3.9
17400
10:27
2102.0
0.5
2.5
3.1
6800
10:28
2099.5
-2.5
3
2.1
9200
10:29
2098.0
-1.5
3
1.5
11400
10:30
2100.5
2.5
2.5
1.6
6400
10:31
2102.0
1.5
2.5
1.4
12600
10:32
2101.5
-0.5
1.5
0.9
7400
10:33
2102.5
1
2
1.1
6200
10:34
2103.0
0.5
1
1.6
6900
10:35
2105.0
2
2.5
1.9
22600
10:36
2106.5
1.5
1
2.4
5500
10:37
2106.5
0
1
2.9
7500
10:38
2106.0
-0.5
2.5
3.2
16000
10:39
2104.5
-1.5
1.5
3.2
6000
10:40
2104.0
-0.5
1.5
2.9
5100
10:41
2104.5
0.5
1.5
2.3
8500
10:42
2104.5
0
1.5
1.7
7800
10:43
2101.5
-3
4
0.8
12300
10:44
2102.5
1
3
0.5
9300
10:45
2102.5
0
1
0.3
8100
10:46
2100.5
-2
4
-0.3
17100
10:47
2101.0
0.5
1.5
-0.9
8300
10:48
2100.5
-0.5
1.5
-0.9
7800
10:49
2101.0
0.5
3
-1.3
21800
10:50
2101.0
0
1.5
-1.7
10200
10:51
2102.5
1.5
1.5
-1.3
15600
10:52
2103.0
0.5
1.5
-1
6400
10:53
2101.0
-2
1.5
-0.9
8400
10:54
2100.0
-1
2.5
-1.2
11100
10:55
2100.5
0.5
2
-1.3
8900
10:56
2101.5
1
1.5
-1.5
7000
10:57
2101.5
0
1.5
-1.8
7900
10:58
2099.5
-2
2
-2
10900
10:59
2099.0
-0.5
1
-2
6600
11:00
2098.0
-1
3
-2.2
13300
11:01
2094.0
-4
4
-3.2
16700
11:02
2093.0
-1
2.5
-4.4
9700
11:03
2091.5
-1.5
1.5
-5.4
6300
11:04
2092.5
1
1.5
-6.2
15300
11:05
2092.0
-0.5
1.5
-7
11200
11:06
2093.0
1
2.5
-6.7
15100
11:07
2092.5
-0.5
2
-6.3
12200
11:08
2093.5
1
1.5
-5.6
10100
11:09
2095.5
2
2
-4.7
7500
11:10
2096.5
1
3
-3.6
21600
11:11
2095.5
-1
1.5
-2.9
8400
11:12
2094.0
-1.5
3.5
-2.3
18500
11:13
2093.5
-0.5
1.5
-2
11300
11:14
2092.0
-1.5
2
-2.4
11800
11:15
2089.5
-2.5
3
-3.3
11600
11:16
2085.5
-4
5
-4.6
14300
11:17
2084.0
-1.5
3
-5.9
19600
11:18
2082.5
-1.5
2
-7.3
10600
11:19
2083.5
1
1.5
-8.4
15400
11:20
2085.5
2
1.5
-8.6
8700
11:21
2086.5
1
2
-7.8
10700
11:22
2086.5
0
2
-6.7
9100
11:23
2087.5
1
1
-5.2
9500
11:24
2088.0
0.5
1.5
-3.8
9700
11:25
2086.5
-1.5
1
-3.2
12000
11:26
2088.5
2
2
-2.6
6600
11:27
2089.0
0.5
1
-1.9
7200
11:28
2088.5
-0.5
1
-1.6
6600
11:29
2089.0
0.5
1
-1.2
6500
11:30
2090.0
1
0
-0.5
7100
12:30
2094.0
4
10.5
0.6
0
12:31
2095.0
1
3.5
1.7
23900
12:32
2095.0
0
3
2.9
27700
12:33
2092.0
-3
6
3.7
24800
12:34
2088.0
-4
4
3.6
18400
12:35
2089.0
1
1.5
2.9
14000
12:36
2088.5
-0.5
1.5
1.8
6100
12:37
2087.5
-1
1
0.5
6000
12:38
2088.5
1
1
-0
7700
12:39
2089.5
1
0.5
0.3
5400
12:40
2090.5
1
1.5
0.4
17200
12:41
2086.5
-4
4
-0.1
17300
12:42
2089.0
2.5
2.5
-0.1
10000
12:43
2088.5
-0.5
1.5
-0.3
7800
12:44
2089.0
0.5
0.5
-0.5
10000
12:45
2091.0
2
2
-0.6
15200
12:46
2091.5
0.5
1.5
0.2
7700
12:47
2092.5
1
1.5
0.7
7200
12:48
2092.0
-0.5
1
1.2
9700
12:49
2092.5
0.5
1
1.7
3900
12:50
2091.0
-1.5
2.5
1.6
14900
12:51
2093.5
2.5
2.5
1.8
5300
12:52
2094.0
0.5
1
1.9
4300
12:53
2096.0
2
2
2.4
11800
12:54
2096.5
0.5
2.5
3
15600
12:55
2095.0
-1.5
1.5
3.7
8900
12:56
2095.5
0.5
1
4.1
6400
12:57
2096.0
0.5
0.5
4.5
4300
12:58
2096.0
0
1
4.3
6000
12:59
2095.5
-0.5
1
3.8
7800
13:00
2096.0
0.5
1
3.7
11700
13:01
2096.0
0
1.5
3.5
9100
13:02
2094.5
-1.5
2
2.9
8000
13:03
2095.0
0.5
1
2.5
4100
13:04
2094.0
-1
1
2
6400
13:05
2094.5
0.5
1
1.5
6600
13:06
2093.5
-1
2.5
0.8
13400
13:07
2091.0
-2.5
3
-0
11700
13:08
2090.0
-1
2
-1.1
10300
13:09
2091.0
1
2
-1.8
12600
13:10
2092.5
1.5
2
-2.2
13100
13:11
2092.5
0
1
-2.5
11400
13:12
2090.5
-2
2
-2.5
9700
13:13
2091.0
0.5
1.5
-2.2
9600
13:14
2091.0
0
1
-2.2
2900
13:15
2092.5
1.5
1.5
-2.2
6300
13:16
2093.0
0.5
1.5
-2.1
8200
13:17
2092.0
-1
1.5
-1.7
13600
13:18
2091.0
-1
1
-1.5
7600
13:19
2091.5
0.5
0.5
-1.2
6400
13:20
2092.0
0.5
1
-1.2
8500
13:21
2093.0
1
1
-1.1
6200
13:22
2092.5
-0.5
1.5
-0.9
10000
13:23
2092.5
0
0.5
-0.4
7600
13:24
2093.0
0.5
1.5
-0
7600
13:25
2094.0
1
1.5
0.4
11300
13:26
2095.0
1
1
0.9
5800
13:27
2094.5
-0.5
0.5
1.3
7400
13:28
2093.5
-1
1
1.5
9600
13:29
2094.5
1
0.5
1.8
5900
13:30
2094.0
-0.5
1.5
1.8
10500
13:31
2093.0
-1
1.5
1.5
6100
13:32
2092.5
-0.5
1.5
1
12200
13:33
2093.0
0.5
1.5
0.8
7800
13:34
2092.0
-1
1
0.2
5600
13:35
2090.0
-2
4
-0.5
28700
13:36
2090.5
0.5
1
-0.9
3500
13:37
2090.0
-0.5
1
-1.4
10900
13:38
2089.5
-0.5
1
-2
6300
13:39
2090.5
1
1.5
-2.3
7000
13:40
2088.5
-2
2.5
-2.4
11600
13:41
2088.5
0
2.5
-2.6
15800
13:42
2089.5
1
1.5
-2.6
5500
13:43
2092.0
2.5
3
-2.2
18500
13:44
2093.5
1.5
2
-1.7
8000
13:45
2094.0
0.5
1
-0.6
5300
13:46
2095.0
1
2.5
0.6
29500
13:47
2094.0
-1
2
1.4
11600
13:48
2094.0
0
0.5
1.8
4900
13:49
2094.5
0.5
1
1.9
8500
13:50
2094.5
0
0.5
2
8600
13:51
2095.0
0.5
1
2
6000
13:52
2097.0
2
1.5
2.5
5300
13:53
2097.5
0.5
1.5
3
8400
13:54
2095.5
-2
2
3.2
8500
13:55
2094.0
-1.5
2
3.1
10500
13:56
2091.0
-3
3
2.4
11800
13:57
2090.5
-0.5
1
1.1
13000
13:58
2091.0
0.5
1
-0.1
5000
13:59
2093.5
2.5
2.5
-0.5
8700
14:00
2087.5
-6
9
-1.7
63500
14:01
2085.5
-2
2.5
-2.6
14700
14:02
2084.0
-1.5
2.5
-3.7
13700
14:03
2084.5
0.5
1.5
-4.8
6900
14:04
2084.0
-0.5
0.5
-6.4
6200
14:05
2083.5
-0.5
1.5
-7
11500
14:06
2085.0
1.5
2
-7
7300
14:07
2092.0
7
7
-5.5
22900
14:08
2092.0
0
2.5
-4
13900
14:09
2096.0
4
4
-1.7
25000
14:10
2097.5
1.5
2.5
1
15200
14:11
2097.5
0
1.5
3.4
8900
14:12
2094.5
-3
3.5
3.8
23000
14:13
2095.5
1
1
4.5
7700
14:14
2096.0
0.5
1
4.4
9200
14:15
2096.0
0
1
4.1
10400
14:16
2095.5
-0.5
0.5
3.6
9900
14:17
2093.0
-2.5
3
3.5
15300
14:18
2091.5
-1.5
2.5
2.9
12000
14:19
2091.0
-0.5
2
2.1
15300
14:20
2089.0
-2
2
0.9
17000
14:21
2090.5
1.5
1
-0.1
10200
14:22
2090.0
-0.5
1
-0.6
9000
14:23
2092.5
2.5
2.5
-0.5
10700
14:24
2093.0
0.5
1
-0.1
6300
14:25
2092.0
-1
1.5
0.3
18500
14:26
2092.5
0.5
1.5
0.5
27200
14:27
2093.5
1
1
0.8
5600
14:28
2094.0
0.5
1.5
0.7
12800
14:29
2093.0
-1
1.5
0.3
18900
14:30
2094.0
1
1.5
0.3
13900
14:31
2093.5
-0.5
1
0.2
9400
14:32
2093.5
0
1
0.1
10100
14:33
2094.5
1
1
0.1
8300
14:34
2095.0
0.5
1
0.6
6400
14:35
2094.0
-1
2
0.7
26400
14:36
2093.5
-0.5
0.5
0.9
5300
14:37
2092.5
-1
1.5
0.7
15600
14:38
2093.5
1
1
0.6
12000
14:39
2093.5
0
0.5
0.4
5300
14:40
2095.0
1.5
1
0.7
8600
14:41
2094.5
-0.5
1
0.9
20500
14:42
2094.0
-0.5
0.5
1.2
11100
14:43
2094.5
0.5
0.5
1.2
2600
14:44
2094.0
-0.5
0.5
1.2
12900
14:45
2094.5
0.5
1
0.9
10900
14:46
2094.5
0
1
0.7
11200
14:47
2094.0
-0.5
1.5
0.6
19200
14:48
2093.5
-0.5
0.5
0.3
9900
14:49
2094.0
0.5
0.5
0.3
3400
14:50
2093.5
-0.5
1
0
12100
14:51
2093.5
0
0.5
-0.2
4400
14:52
2093.5
0
0.5
-0.3
16900
14:53
2094.0
0.5
1
-0.2
16300
14:54
2093.5
-0.5
0.5
-0.3
12200
14:55
2093.0
-0.5
1
-0.4
10400
14:56
2094.0
1
1.5
-0.3
10900
14:57
2094.5
0.5
1
-0.1
12300
14:58
2094.5
0
1
-0
12000
14:59
2095.0
0.5
1
0.3
8300
15:00
2094.0
-1
1
0.5
21200
15:01
2092.0
-2
1.5
0.1
14100
15:02
2091.0
-1
1
-0.5
8300
15:03
2090.5
-0.5
2
-1.2
18000
15:04
2091.0
0.5
2
-1.9
24300
15:05
2092.5
1.5
1
-2.1
29100
15:06
2092.5
0
1
-1.9
20900
15:07
2092.0
-0.5
1
-1.6
10400
15:08
2092.5
0.5
1.5
-1.2
12600
15:09
2093.0
0.5
1
-0.7
18500
15:10
2093.5
0.5
1.5
-0.5
17100
15:11
2094.0
0.5
1
-0.2
18200
15:12
2094.0
0
0.5
0.2
15600
15:13
2093.5
-0.5
1
0.4
12600
15:14
2094.5
1
1.5
0.7
19900
15:15
2094.5
0
1.5
0.9
27000
15:16
2095.0
0.5
1.5
1
19900
15:17
2094.0
-1
2
1
20500
15:18
2092.0
-2
1.5
0.8
16800
15:19
2091.5
-0.5
1
0.3
18000
15:20
2092.0
0.5
2
-0.2
27100
15:21
2090.5
-1.5
1.5
-1
21000
15:22
2092.0
1.5
1.5
-1.3
16400
15:23
2092.5
0.5
1.5
-1.1
13000
15:24
2090.0
-2.5
3
-1.2
62200
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー