SUMCO(3436)でデイトレの練習
1分足 ／最低売買価格 239,850円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価2398.5 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード3436-1m)]業種：金属製品／シリコンウェハー／半導体／半導体材料／スマートカー／データセンター／景気敏感株 決算期：12月末日
- 当区間内で得られる最大の利益：24,150円
- SUMCOの株を購入するのに最低限必要な金額239,850円
- ローソク足本数180／高値2491.0円／安値2249.5円／当区間最後の終値2398.5円／売買単位100株
本店所在地：東京都港区芝浦一丁目２番１号 略称：SUMCO
レポート
出来高の最大値：4064800.0 出来高合計：39624800
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：2.868 乖離率の最小値：-2.592
当区間のＲＳＩの最大値：100 ＲＳＩの最小値：2.041
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
04/19
09:04
2487.5
11
13.5
-
53000.0
09:04
2487.5
11
13.5
-
53000.0
09:05
2475.5
-12
12.5
-
51400.0
09:06
2472.5
-3
7.5
-
121100.0
09:07
2470.0
-2.5
5.5
-
36500.0
09:08
2459.0
-11
12
-
72300.0
09:09
2462.0
3
6.5
-
17000.0
09:10
2460.0
-2
5
-
40700.0
09:11
2455.0
-5
6.5
-
65900.0
09:12
2448.0
-7
11.5
-
106800.0
09:13
2449.5
1.5
5
-
39400.0
09:14
2448.5
-1
3.5
-
31800.0
09:15
2450.0
1.5
5
-
42100.0
09:16
2454.0
4
9.5
-
48100.0
09:17
2447.5
-6.5
6
-
50400.0
09:18
2442.0
-5.5
6.5
-
40500.0
09:19
2433.0
-9
11
-
63900.0
09:20
2434.0
1
8
-
81500.0
09:21
2430.5
-3.5
7
-
51500.0
09:22
2425.5
-5
7.5
-
55300.0
09:23
2425.5
0
5.5
-
29400.0
09:24
2426.0
0.5
5
-
37300.0
09:25
2431.5
5.5
8.5
-
21700.0
09:26
2437.0
5.5
10
-
51800.0
09:27
2428.5
-8.5
9.5
-19.5
30500.0
09:28
2425.0
-3.5
9.5
-17.5
62200.0
09:29
2425.0
0
4
-15.2
15100.0
09:30
2422.0
-3
7.5
-15
33600.0
09:31
2416.0
-6
9
-16.9
93300.0
09:32
2411.0
-5
8.5
-18
36500.0
09:33
2412.5
1.5
5
-18.7
28100.0
09:34
2414.5
2
4
-18.9
35100.0
09:35
2413.0
-1.5
3.5
-18.8
15100.0
09:36
2411.0
-2
4.5
-18
35000.0
09:37
2410.0
-1
3
-16.7
25200.0
09:38
2413.5
3.5
8.5
-15.1
48100.0
09:39
2412.5
-1
5
-14
23900.0
09:40
2408.5
-4
4.5
-13.3
30000.0
09:41
2402.0
-6.5
6
-13
49100.0
09:42
2404.0
2
3
-12.5
16400.0
09:43
2406.0
2
4.5
-12.5
34800.0
09:44
2411.0
5
5.5
-11.9
16300.0
09:45
2414.0
3
8.5
-10
24800.0
09:46
2411.5
-2.5
4
-7.4
19600.0
09:47
2415.5
4
7
-4.7
40500.0
09:48
2413.0
-2.5
4.5
-2.8
21000.0
09:49
2413.5
0.5
2.5
-1.8
22900.0
09:50
2411.0
-2.5
5.5
-1.6
52900.0
09:51
2404.0
-7
7.5
-1.7
50000.0
09:52
2406.5
2.5
5
-2.7
43600.0
09:53
2410.5
4
5.5
-2.6
17700.0
09:54
2414.5
4
5.5
-2
15400.0
09:55
2410.5
-4
5.5
-1.6
45500.0
09:56
2409.0
-1.5
3
-0.3
20100.0
09:57
2406.5
-2.5
2
-0.1
3300.0
09:58
2410.5
4
3.5
-0.1
23000.0
09:59
2411.5
1
4
-0.5
14800.0
10:00
2414.0
2.5
5.5
0.1
27900.0
10:01
2421.0
7
6.5
2.1
28800.0
10:02
2421.0
0
4.5
4.6
21800.0
10:03
2419.0
-2
3
6.1
8500.0
10:04
2411.5
-7.5
7.5
6.1
16500.0
10:05
2417.0
5.5
10
6.4
87300.0
10:06
2416.0
-1
4
4.8
24200.0
10:07
2411.5
-4.5
5.5
2.6
21800.0
10:08
2397.5
-14
13.5
-1.4
207400.0
10:09
2398.0
0.5
5
-3.5
42200.0
10:10
2397.5
-0.5
5.5
-6.8
44300.0
10:11
2400.5
3
4.5
-9.4
8700.0
10:12
2401.0
0.5
4.5
-11
12600.0
10:13
2399.0
-2
5
-10.1
8100.0
10:14
2397.0
-2
4
-9.6
14200.0
10:15
2391.0
-6
7
-10.1
33500.0
10:16
2398.5
7.5
8.5
-10.3
30300.0
10:17
2397.0
-1.5
5
-10.7
19200.0
10:18
2393.5
-3.5
4
-11.2
17900.0
10:19
2396.0
2.5
3.5
-10.6
13000.0
10:20
2398.5
2.5
4.5
-8.6
40800.0
10:21
2394.0
-4.5
8
-8.9
28100.0
10:22
2389.0
-5
5
-9.8
32600.0
10:23
2390.5
1.5
4
-9.6
23200.0
10:24
2383.5
-7
7
-11
96300.0
10:25
2385.0
1.5
4.5
-12.6
24800.0
10:26
2388.5
3.5
6
-12.4
15200.0
10:27
2384.5
-4
7.5
-11.8
25300.0
10:28
2383.5
-1
4
-11.8
17800.0
10:29
2382.0
-1.5
2
-10.9
12400.0
10:30
2378.0
-4
7.5
-10.7
86100.0
10:31
2378.0
0
3
-11.3
14900.0
10:32
2377.0
-1
4.5
-11.4
31600.0
10:33
2370.5
-6.5
7
-13
50900.0
10:34
2374.5
4
7.5
-13.5
39100.0
10:35
2375.0
0.5
4.5
-13.2
27300.0
10:36
2374.5
-0.5
4
-12.9
16600.0
10:37
2376.0
1.5
3
-12.1
17900.0
10:38
2370.0
-6
7
-11
30100.0
10:39
2368.5
-1.5
4.5
-11.1
38400.0
10:40
2371.0
2.5
3.5
-11.1
28500.0
10:41
2369.0
-2
4.5
-11
18400.0
10:42
2363.0
-6
5.5
-12.2
35900.0
10:43
2362.0
-1
3.5
-12.6
29100.0
10:44
2367.0
5
6.5
-11.7
32100.0
10:45
2368.0
1
7.5
-11.1
79000.0
10:46
2362.5
-5.5
5.5
-11.1
33300.0
10:47
2367.5
5
5.5
-9.4
28500.0
10:48
2364.5
-3
3.5
-7.8
15800.0
10:49
2369.5
5
6.5
-6.8
29900.0
10:50
2367.5
-2
4.5
-6.2
34200.0
10:51
2366.5
-1
1
-4.5
1100.0
10:52
2373.5
7
3
-2.9
37900.0
10:53
2372.0
-1.5
3.5
-0.9
15800.0
10:54
2369.0
-3
5.5
-0.5
27000.0
10:55
2371.5
2.5
4
0.6
15700.0
10:56
2377.5
6
7
2.8
26400.0
10:57
2378.5
1
3
3.7
25100.0
10:58
2372.5
-6
7.5
3.8
22800.0
10:59
2378.5
6
8
5.5
16000.0
11:00
2372.0
-6.5
6.5
5.7
21900.0
11:01
2369.0
-3
4.5
4.2
26800.0
11:02
2367.5
-1.5
5
2.4
69700.0
11:03
2366.5
-1
2.5
1.3
15000.0
11:04
2365.0
-1.5
3.5
-1.2
26900.0
11:05
2365.0
0
3
-2.4
47900.0
11:06
2366.0
1
5
-2.9
27400.0
11:07
2364.0
-2
3.5
-3.6
26300.0
11:08
2365.0
1
3
-4
27300.0
11:09
2361.0
-4
7
-4.6
69400.0
11:10
2357.0
-4
3.5
-5.8
24400.0
11:11
2356.0
-1
2
-7.5
17500.0
11:12
2355.0
-1
3.5
-8.8
34000.0
11:13
2356.0
1
4
-10.3
27100.0
11:14
2352.5
-3.5
3.5
-11.3
21400.0
11:15
2352.5
0
4.5
-11.6
27500.0
11:16
2356.5
4
6.5
-11.1
24600.0
11:17
2353.5
-3
4.5
-10.6
16800.0
11:18
2352.0
-1.5
2
-10.6
18900.0
11:19
2349.5
-2.5
5.5
-10.4
68300.0
11:20
2349.5
0
4.5
-10.1
22800.0
11:21
2351.0
1.5
2.5
-10.2
23100.0
11:22
2349.0
-2
2.5
-9.9
15800.0
11:23
2348.5
-0.5
4
-9.6
31100.0
11:24
2345.0
-3.5
4
-9.2
20000.0
11:25
2345.5
0.5
2.5
-8.9
28700.0
11:26
2344.0
-1.5
1.5
-9.3
13400.0
11:27
2352.5
8.5
10.5
-8
37300.0
11:28
2353.0
0.5
4
-6.6
14900.0
11:29
2355.5
2.5
4.5
-4.1
14000.0
11:30
2355.0
-0.5
0
-1.8
6500.0
11:35
2355.0
0
0
0.8
0.0
12:30
2384.5
29.5
18
6.4
0
12:31
2386.0
1.5
9
12.2
80200.0
12:32
2393.5
7.5
11
18.5
36100.0
12:33
2392.5
-1
8
24.6
43400.0
12:34
2390.5
-2
7.5
30.3
33000.0
12:35
2395.5
5
8.5
30.9
35900.0
12:36
2393.0
-2.5
8.5
30.8
72700.0
12:37
2389.5
-3.5
5.5
28.5
18900.0
12:38
2388.0
-1.5
8.5
26.2
35800.0
12:39
2374.5
-13.5
13
22.3
25100.0
12:40
2379.5
5
6
18
27600.0
12:41
2389.0
9.5
10
15.7
18100.0
12:42
2392.0
3
5.5
14.5
23000.0
12:43
2395.0
3
5
14.1
16100.0
12:44
2401.0
6
9
17.4
57700.0
12:45
2399.5
-1.5
8
19.4
48600.0
12:46
2398.0
-1.5
4
19.2
19200.0
12:47
2395.5
-2.5
5
17.9
23000.0
12:48
2395.5
0
3
16
13100.0
12:49
2391.5
-4
5
12.2
18800.0
12:50
2398.0
6.5
10
10.1
38800.0
12:51
2395.5
-2.5
3
7.9
18100.0
12:52
2397.0
1.5
6
6.5
18000.0
12:53
2405.5
8.5
7.5
6.5
39300.0
12:54
2406.5
1
4
7.4
22400.0
12:55
2403.5
-3
6.5
7.8
28300.0
12:56
2401.0
-2.5
5
8.3
29400.0
12:57
2399.5
-1.5
4.5
8.5
22500.0
12:58
2398.5
-1
3.5
6.9
18300.0
12:59
2399.5
1
4
5.1
18500.0
13:00
2398.5
-1
5
4
29000.0
13:01
2398.0
-0.5
3
3.2
11300.0
13:02
2400.0
2
4.5
2.9
16600.0
13:03
2397.5
-2.5
3.5
2.3
17600.0
13:04
2392.0
-5.5
6
0.1
27300.0
13:05
2390.5
-1.5
3.5
-1.9
30900.0
13:06
2393.5
3
2.5
-3
16500.0
13:07
2392.5
-1
3.5
-4.5
17600.0
13:08
2395.5
3
4.5
-4.9
14900.0
13:09
2393.0
-2.5
5
-4.4
17100.0
13:10
2392.5
-0.5
3.5
-3.7
24300.0
13:11
2390.0
-2.5
3
-4.1
19600.0
13:12
2387.0
-3
4
-4.9
34500.0
13:13
2387.0
0
3.5
-6.2
20400.0
13:14
2386.5
-0.5
5
-7.3
20300.0
13:15
2387.5
1
4.5
-7.9
13800.0
13:16
2387.5
0
2
-8.1
14000.0
13:17
2383.0
-4.5
5
-8.3
17100.0
13:18
2383.0
0
1.5
-8.2
9200.0
13:19
2385.0
2
5.5
-7.7
23000.0
13:20
2385.0
0
2
-7.4
13000.0
13:21
2390.5
5.5
5.5
-6.4
17400.0
13:22
2388.0
-2.5
3.5
-5
10800.0
13:23
2387.0
-1
2
-3.7
15700.0
13:24
2386.0
-1
1.5
-3
13000.0
13:25
2387.5
1.5
2.5
-2
11300.0
13:26
2389.0
1.5
3
-2
20400.0
13:27
2390.5
1.5
3
-1.1
9600.0
13:28
2386.5
-4
5
-0.7
12900.0
13:29
2389.0
2.5
2.5
-0
11400.0
13:30
2382.0
-7
7
-0.8
33200.0
13:31
2381.5
-0.5
3
-1.8
20200.0
13:32
2379.0
-2.5
3.5
-3.6
22400.0
13:33
2380.0
1
2.5
-4.2
15100.0
13:34
2376.5
-3.5
10.5
-6.1
80400.0
13:35
2376.0
-0.5
4.5
-6.6
22700.0
13:36
2374.5
-1.5
4.5
-7.4
19600.0
13:37
2375.0
0.5
3.5
-7.7
20200.0
13:38
2381.0
6
6.5
-7.3
18900.0
13:39
2381.0
0
2
-6.2
12900.0
13:40
2380.0
-1
1.5
-5.1
10300.0
13:41
2386.5
6.5
7
-2.6
10500.0
13:42
2385.0
-1.5
1.5
-0.7
12600.0
13:43
2383.5
-1.5
3
-0.2
11800.0
13:44
2381.5
-2
4
0
10100.0
13:45
2379.5
-2
2.5
0.1
14300.0
13:46
2376.5
-3
2.5
-1.3
12900.0
13:47
2376.0
-0.5
1.5
-2.6
7200.0
13:48
2376.5
0.5
2
-3.6
13400.0
13:49
2375.0
-1.5
2.5
-4.5
15600.0
13:50
2374.5
-0.5
2
-4.9
14800.0
13:51
2371.0
-3.5
3.5
-5.3
10100.0
13:52
2368.5
-2.5
4.5
-5.9
22000.0
13:53
2367.5
-1
2.5
-7
13500.0
13:54
2367.5
0
2.5
-7.6
11900.0
13:55
2363.0
-4.5
4
-9.2
11800.0
13:56
2364.5
1.5
3
-9.8
13800.0
13:57
2369.5
5
6
-9.2
21000.0
13:58
2369.5
0
2
-8.4
16500.0
13:59
2365.0
-4.5
6
-8.4
14200.0
14:00
2368.5
3.5
5
-7
30400.0
14:01
2365.5
-3
3.5
-6.5
18600.0
14:02
2363.5
-2
3.5
-7.2
23100.0
14:03
2362.0
-1.5
2.5
-7.9
23700.0
14:04
2363.0
1
3
-7.6
24500.0
14:05
2364.5
1.5
3
-7.8
17900.0
14:06
2365.5
1
3.5
-7
20400.0
14:07
2367.0
1.5
4
-5.5
22600.0
14:08
2362.5
-4.5
6.5
-4.6
17800.0
14:09
2363.5
1
2
-3.8
25600.0
14:10
2364.0
0.5
4
-3.3
38800.0
14:11
2365.0
1
4
-2.9
24500.0
14:12
2364.0
-1
2.5
-3
22700.0
14:13
2365.5
1.5
6.5
-2
60300.0
14:14
2369.5
4
4.5
-0.6
24700.0
14:15
2366.5
-3
5.5
0.3
78200.0
14:16
2364.0
-2.5
5
0.3
26000.0
14:17
2363.0
-1
3
0.4
17500.0
14:18
2359.5
-3.5
4.5
-0.5
42800.0
14:19
2356.0
-3.5
6
-2.8
32200.0
14:20
2357.0
1
4.5
-4.4
59500.0
14:21
2360.5
3.5
3
-5
31000.0
14:22
2361.0
0.5
5.5
-5
50200.0
14:23
2374.0
13
13.5
-2.3
67800.0
14:24
2370.0
-4
4
0.3
24400.0
14:25
2372.0
2
3
3.2
18800.0
14:26
2377.0
5
7.5
6
39400.0
14:27
2381.0
4
3.5
9.3
21600.0
14:28
2382.5
1.5
5
10.2
23000.0
14:29
2386.5
4
7
12.5
15600.0
14:30
2386.0
-0.5
5.5
14.5
36600.0
14:31
2382.0
-4
7
14.8
30100.0
14:32
2382.0
0
3.5
14.4
27600.0
14:33
2376.5
-5.5
6.5
12.7
21900.0
14:34
2376.0
-0.5
4.5
10.1
27400.0
14:35
2372.5
-3.5
7.5
7
46200.0
14:36
2371.5
-1
3
4.7
16900.0
14:37
2373.0
1.5
3
2.5
25300.0
14:38
2375.5
2.5
4
1.9
28400.0
14:39
2374.0
-1.5
4
1.3
24100.0
14:40
2376.0
2
3.5
1.6
25100.0
14:41
2376.0
0
2.5
2.1
27900.0
14:42
2375.0
-1
3
2
34500.0
14:43
2378.5
3.5
5
1.8
72500.0
14:44
2377.5
-1
2.5
1.7
18000.0
14:45
2375.0
-2.5
2.5
0.7
35000.0
14:46
2375.0
0
3
-0
42400.0
14:47
2374.0
-1
4
-0.8
32800.0
14:48
2374.0
0
3
-1.7
36600.0
14:49
2374.0
0
1.5
-2.5
24600.0
14:50
2369.5
-4.5
5
-3.5
45500.0
14:51
2369.0
-0.5
1
-4.4
9900.0
14:52
2370.5
1.5
1.5
-4.7
40000.0
14:53
2369.5
-1
1.5
-5.1
50000.0
14:54
2370.0
0.5
2.5
-5.2
37800.0
14:55
2371.5
1.5
2.5
-4.2
39900.0
14:56
2372.5
1
1.5
-3.1
35600.0
14:57
2370.5
-2
3
-2.7
42400.0
14:58
2370.5
0
3.5
-2.2
90800.0
14:59
2364.0
-6.5
7.5
-3
104000.0
04/22
09:00
2328.0
-36
27.5
-9.9
0.0
09:00
2328.0
-36
27.5
-9.9
0.0
09:01
2307.0
-21
24
-20.4
143200.0
09:02
2306.0
-1
16
-30.6
176900.0
09:03
2307.5
1.5
6
-40.5
32100.0
09:04
2326.5
19
23
-46.1
32000.0
09:05
2331.0
4.5
12.5
-43.7
20600.0
09:06
2325.0
-6
9.5
-38.1
43900.0
09:07
2333.5
8.5
13.5
-30.9
47000.0
09:08
2344.5
11
13
-22.1
57500.0
09:09
2336.5
-8
9
-18.5
34800.0
09:10
2337.5
1
9
-15.7
43200.0
09:11
2346.0
8.5
7.5
-10.3
32200.0
09:12
2355.5
9.5
9
-5.2
57100.0
09:13
2348.0
-7.5
8.5
-3.5
50400.0
09:14
2354.0
6
7
0.8
19700.0
09:15
2355.0
1
7.5
4.9
43400.0
09:16
2347.5
-7.5
9.5
6.1
44300.0
09:17
2349.5
2
10
5.7
49700.0
09:18
2340.5
-9
10
5.4
12800.0
09:19
2333.0
-7.5
8
2.7
30400.0
09:20
2347.0
14
13.5
2
19800.0
09:21
2347.5
0.5
5
3
48500.0
09:22
2339.5
-8
9
2.3
17700.0
09:23
2341.0
1.5
3
3.6
12800.0
09:24
2343.0
2
6
6.4
15400.0
09:25
2338.0
-5
6
4.2
13900.0
09:26
2338.0
0
4
1.1
10100.0
09:27
2333.5
-4.5
7
-1.2
11700.0
09:28
2334.5
1
3.5
-3.6
11600.0
09:29
2330.0
-4.5
6
-6.4
22100.0
09:30
2330.5
0.5
3.5
-7.8
23800.0
09:31
2322.0
-8.5
11
-10.9
23700.0
09:32
2319.0
-3
7.5
-13.2
33400.0
09:33
2312.0
-7
9.5
-16.4
32500.0
09:34
2314.0
2
4.5
-18.7
45700.0
09:35
2318.0
4
6.5
-20.5
47400.0
09:36
2307.5
-10.5
14.5
-21.8
74000.0
09:37
2299.0
-8.5
11
-23.6
118300.0
09:38
2298.5
-0.5
7.5
-24.3
72000.0
09:39
2293.5
-5
6.5
-26
27500.0
09:40
2298.5
5
9.5
-27.6
48900.0
09:41
2300.5
2
7.5
-27.1
24300.0
09:42
2303.5
3
2.5
-24.4
5100.0
09:43
2291.0
-12.5
10
-23.9
51500.0
09:44
2291.0
0
6
-22.7
32100.0
09:45
2295.0
4
7
-21.3
26900.0
09:46
2296.0
1
2.5
-20.2
16400.0
09:47
2293.5
-2.5
7
-20.3
29700.0
09:48
2295.5
2
3
-17.6
16500.0
09:49
2297.5
2
2.5
-14.5
9600.0
09:50
2303.0
5.5
9
-11.5
14500.0
09:51
2310.0
7
8.5
-7.6
20400.0
09:52
2298.0
-12
12
-5.3
19700.0
09:53
2303.5
5.5
8.5
-2.4
19200.0
09:54
2306.0
2.5
5
0.2
15700.0
09:55
2304.5
-1.5
4.5
1.6
11800.0
09:56
2301.0
-3.5
6.5
0.6
7400.0
09:57
2300.5
-0.5
4.5
1.9
100200.0
09:58
2300.0
-0.5
5
1.6
13000.0
09:59
2292.5
-7.5
8.5
-0.2
18700.0
10:00
2293.0
0.5
3.5
-1.5
12200.0
10:01
2294.5
1.5
4.5
-2.3
15100.0
10:02
2286.5
-8
10
-4.6
71300.0
10:03
2283.5
-3
5
-7.3
19800.0
10:04
2278.5
-5
7
-9.5
40700.0
10:05
2281.5
3
3
-11.1
15400.0
10:06
2280.0
-1.5
10
-13.2
62200.0
10:07
2283.0
3
6
-13.1
22300.0
10:08
2286.0
3
3
-12.4
6500.0
10:09
2288.0
2
2.5
-10.3
16800.0
10:10
2290.0
2
6
-8.4
36300.0
10:11
2288.0
-2
5
-6.5
21200.0
10:12
2291.0
3
4
-4.8
16600.0
10:13
2294.5
3.5
4.5
-3.1
37000.0
10:14
2289.0
-5.5
9.5
-2.5
91600.0
10:15
2286.5
-2.5
8
-2.6
18500.0
10:16
2286.0
-0.5
4.5
-2
16100.0
10:17
2286.0
0
2.5
-2.5
6900.0
10:18
2282.0
-4
5
-4.2
22300.0
10:19
2285.0
3
6
-4.1
30100.0
10:20
2287.0
2
5.5
-3.3
18900.0
10:21
2291.0
4
6.5
-1.9
9700.0
10:22
2293.0
2
4
-0.2
12100.0
10:23
2291.0
-2
5
1.9
14300.0
10:24
2290.5
-0.5
6
3.1
13500.0
10:25
2285.5
-5
7.5
3.1
16100.0
10:26
2289.5
4
6
3
16300.0
10:27
2287.0
-2.5
4.5
1.8
8100.0
10:28
2292.0
5
5
1.6
7500.0
10:29
2290.0
-2
5
1.1
8600.0
10:30
2292.5
2.5
2.5
2
10200.0
10:31
2288.5
-4
4.5
1.5
12900.0
10:32
2284.0
-4.5
4.5
0.9
14300.0
10:33
2281.0
-3
3.5
-1.1
7400.0
10:34
2279.5
-1.5
2
-2.9
19200.0
10:35
2280.0
0.5
4
-5
27500.0
10:36
2281.5
1.5
2.5
-6.1
11100.0
10:37
2281.5
0
1.5
-6.3
7500.0
10:38
2283.0
1.5
3.5
-5.4
9300.0
10:39
2281.0
-2
3
-4.8
5300.0
10:40
2284.5
3.5
5.5
-3.8
10500.0
10:41
2287.5
3
4.5
-2.7
10900.0
10:42
2291.0
3.5
4
-1
17600.0
10:43
2292.0
1
2.5
0.4
11600.0
10:44
2290.5
-1.5
3
2.1
9500.0
10:45
2296.0
5.5
5
4.1
23300.0
10:46
2297.5
1.5
2
5.8
15100.0
10:47
2299.0
1.5
4
7.2
19900.0
10:48
2297.0
-2
2.5
7.9
7300.0
10:49
2298.5
1.5
3
9.2
7200.0
10:50
2299.5
1
2.5
9.3
13100.0
10:51
2300.0
0.5
0
9.4
500.0
10:52
2298.5
-1.5
2
8.9
21400.0
10:53
2296.5
-2
2
8.6
5300.0
10:54
2292.0
-4.5
5
7.2
15200.0
10:55
2292.5
0.5
3
5.8
6700.0
10:56
2294.0
1.5
2.5
4.4
5700.0
10:57
2295.0
1
1.5
3.2
6400.0
10:58
2295.5
0.5
2.5
2.5
8800.0
10:59
2297.5
2
2.5
2.8
6100.0
11:00
2293.0
-4.5
5
2.4
21100.0
11:01
2292.5
-0.5
2
1.7
14100.0
11:02
2292.5
0
1.5
0.7
5400.0
11:03
2289.0
-3.5
3.5
-0.8
17200.0
11:04
2291.0
2
2
-2.5
22200.0
11:05
2290.0
-1
3
-3.3
7800.0
11:06
2292.0
2
2
-3.6
6500.0
11:07
2293.0
1
1.5
-3.6
4900.0
11:08
2295.0
2
2.5
-2.5
7300.0
11:09
2293.5
-1.5
3
-2.1
8800.0
11:10
2294.5
1
2.5
-1.2
8100.0
11:11
2294.5
0
0.5
-0.5
4200.0
11:12
2296.0
1.5
2.5
0.2
8800.0
11:13
2294.5
-1.5
2
0.2
4700.0
11:14
2295.0
0.5
2
0.6
9800.0
11:15
2296.5
1.5
2.5
1.1
6900.0
11:16
2297.5
1
3
1.8
7600.0
11:17
2299.0
1.5
2.5
2.4
5200.0
11:18
2301.5
2.5
3
3.6
14700.0
11:19
2300.0
-1.5
2
4.3
7500.0
11:20
2300.5
0.5
0.5
4.8
4200.0
11:21
2300.0
-0.5
1
5
5900.0
11:22
2301.0
1
1.5
5.2
4500.0
11:23
2301.5
0.5
2.5
5
27900.0
11:24
2300.5
-1
2.5
4.9
11300.0
11:25
2303.0
2.5
2.5
5
8300.0
11:26
2297.5
-5.5
5.5
4.3
7400.0
11:27
2296.5
-1
2
3.3
5300.0
11:28
2294.0
-2.5
2.5
1.6
14200.0
11:29
2293.0
-1
1.5
0
3600.0
11:30
2294.5
1.5
0
-1.9
13400.0
11:35
2294.5
0
0
-2.6
0.0
12:30
2290.5
-4
7
-3.7
0
12:31
2290.5
0
0
-4.2
0
12:32
2289.5
-1
1.5
-4.7
23700.0
12:33
2290.5
1
0.5
-5.4
2100.0
12:34
2291.5
1
2
-5.9
13500.0
12:35
2289.0
-2.5
3
-5.9
14200.0
12:36
2289.5
0.5
0
-5.9
1400.0
12:37
2292.0
2.5
2
-5.3
25900.0
12:38
2289.0
-3
0
-5.3
0.0
12:39
2289.5
0.5
1.5
-5.3
4064800.0
12:40
2293.5
4
4.5
-4.2
12100.0
12:41
2291.5
-2
1.5
-3.4
7700.0
12:42
2292.5
1
2.5
-3
7400.0
12:43
2290.5
-2
2.5
-2.3
17700.0
12:44
2291.0
0.5
1
-1.7
14500.0
12:45
2292.5
1.5
2
-1.5
7400.0
12:46
2286.5
-6
5
-1.9
32600.0
12:47
2285.0
-1.5
2.5
-2.8
11500.0
12:48
2284.0
-1
2.5
-3.3
18200.0
12:49
2282.5
-1.5
2
-4.4
7800.0
12:50
2286.0
3.5
3.5
-5.3
13600.0
12:51
2286.0
0
3
-5.1
6400.0
12:52
2286.5
0.5
3
-4.5
13800.0
12:53
2286.5
0
2
-3.7
15800.0
12:54
2287.5
1
3
-2.4
12900.0
12:55
2287.0
-0.5
2.5
-2.1
6700.0
12:56
2287.0
0
1
-1.8
7000.0
12:57
2286.5
-0.5
2
-1.6
5700.0
12:58
2283.5
-3
2.5
-2
6700.0
12:59
2282.0
-1.5
2.5
-2.7
24200.0
13:00
2281.0
-1
1.5
-3.6
11400.0
13:01
2283.5
2.5
4.5
-4
9100.0
13:02
2282.5
-1
1.5
-4.4
3600.0
13:03
2284.0
1.5
2
-4.1
6100.0
13:04
2286.5
2.5
2.5
-3.1
8800.0
13:05
2290.0
3.5
4
-1.2
14400.0
13:06
2289.5
-0.5
2.5
0.1
8300.0
13:07
2289.0
-0.5
2
1.5
4700.0
13:08
2290.0
1
2.5
2.8
6300.0
13:09
2288.5
-1.5
2
3.3
5900.0
13:10
2289.5
1
1
3.3
4400.0
13:11
2289.5
0
1.5
3.2
11000.0
13:12
2293.0
3.5
4
3.6
41900.0
13:13
2291.5
-1.5
3.5
3.6
21600.0
13:14
2292.0
0.5
2
4
10300.0
13:15
2289.0
-3
3.5
3.7
8500.0
13:16
2289.0
0
1.5
3.5
12000.0
13:17
2289.0
0
2
2.6
15500.0
13:18
2286.0
-3
3
1.5
11700.0
13:19
2287.5
1.5
1
0.6
9700.0
13:20
2287.0
-0.5
1
0.2
1500.0
13:21
2285.0
-2
3
-0.5
14300.0
13:22
2286.5
1.5
1.5
-1
12700.0
13:23
2283.5
-3
3.5
-1.5
17200.0
13:24
2282.0
-1.5
3.5
-2.6
19500.0
13:25
2283.5
1.5
5
-3.4
64700.0
13:26
2284.0
0.5
1
-3.6
2700.0
13:27
2285.0
1
2.5
-4
8800.0
13:28
2284.5
-0.5
2.5
-3.8
9800.0
13:29
2285.0
0.5
1
-3.2
3300.0
13:30
2282.0
-3
3.5
-3.1
11600.0
13:31
2282.5
0.5
2
-3.2
6800.0
13:32
2282.0
-0.5
1.5
-3.5
6300.0
13:33
2283.0
1
1.5
-3.5
9300.0
13:34
2283.5
0.5
1
-3.6
3700.0
13:35
2283.5
0
2
-3.1
12100.0
13:36
2283.5
0
0.5
-2.6
6700.0
13:37
2286.5
3
3
-1.5
8800.0
13:38
2288.0
1.5
2
-0.3
4700.0
13:39
2287.5
-0.5
1
0.7
6600.0
13:40
2286.5
-1
0.5
1.4
3600.0
13:41
2289.0
2.5
0
2.5
12300.0
13:42
2288.0
-1
1.5
2.8
4900.0
13:43
2289.0
1
2.5
2.9
6300.0
13:44
2288.0
-1
2.5
3
12600.0
13:45
2289.5
1.5
2.5
3.5
8800.0
13:46
2290.0
0.5
0.5
3.5
1800.0
13:47
2289.0
-1
2
3.6
12000.0
13:48
2290.0
1
1
3.5
5200.0
13:49
2289.0
-1
1
3.4
4500.0
13:50
2289.5
0.5
3
3.2
11300.0
13:51
2289.5
0
0.5
2.9
3400.0
13:52
2289.0
-0.5
1
2.7
5600.0
13:53
2290.0
1
1
2.5
5300.0
13:54
2290.0
0
1.5
2.5
20900.0
13:55
2290.0
0
1
2.3
6700.0
13:56
2289.0
-1
0.5
1.9
11400.0
13:57
2289.5
0.5
0.5
1.7
2600.0
13:58
2290.0
0.5
0.5
1.4
4000.0
13:59
2289.5
-0.5
0.5
1.1
4400.0
14:00
2292.5
3
2.5
1.2
7700.0
14:01
2293.5
1
2
1.7
10600.0
14:02
2294.0
0.5
0.5
2.3
3200.0
14:03
2295.5
1.5
1.5
3.1
8100.0
14:04
2296.0
0.5
0.5
4.1
6900.0
14:05
2296.0
0
1.5
4.4
8000.0
14:06
2294.0
-2
2
4.3
10600.0
14:07
2295.0
1
1
4.2
4900.0
14:08
2295.0
0
1
3.9
5600.0
14:09
2296.5
1.5
1.5
3.6
3100.0
14:10
2297.0
0.5
1
3.5
6100.0
14:11
2296.0
-1
0.5
3.7
9100.0
14:12
2292.5
-3.5
3.5
3.1
10700.0
14:13
2294.5
2
2.5
2.8
3800.0
14:14
2295.5
1
1
2.3
3300.0
14:15
2295.5
0
0
1.8
2300.0
14:16
2294.0
-1.5
3
1.2
20000.0
14:17
2292.5
-1.5
2
1.1
7900.0
14:18
2290.5
-2
2.5
0.2
16600.0
14:19
2290.0
-0.5
1.5
-0.9
6600.0
14:20
2288.5
-1.5
3
-2.2
19400.0
14:21
2288.0
-0.5
1
-3.4
3700.0
14:22
2289.0
1
1
-4
8500.0
14:23
2290.5
1.5
1.5
-4.1
11300.0
14:24
2287.5
-3
2.5
-4.5
11100.0
14:25
2287.5
0
2.5
-4.5
20600.0
14:26
2288.0
0.5
1
-4.3
3100.0
14:27
2288.0
0
1.5
-4.2
10300.0
14:28
2287.0
-1
2.5
-4.6
17200.0
14:29
2288.5
1.5
1.5
-4.1
7800.0
14:30
2289.0
0.5
1
-3.5
13600.0
14:31
2290.0
1
2
-2.9
11600.0
14:32
2290.5
0.5
0.5
-2.3
10300.0
14:33
2290.0
-0.5
0.5
-1.5
10000.0
14:34
2291.5
1.5
2
-0.7
16700.0
14:35
2292.5
1
2
0.2
26300.0
14:36
2294.0
1.5
1.5
1.1
12600.0
14:37
2295.5
1.5
2
2
20300.0
14:38
2294.0
-1.5
2.5
2.8
19300.0
14:39
2292.0
-2
2
3
10100.0
14:40
2294.0
2
2.5
3.4
18300.0
14:41
2295.0
1
2.5
3.6
17000.0
14:42
2297.0
2
1.5
3.7
13400.0
14:43
2298.0
1
1.5
4.2
15400.0
14:44
2297.5
-0.5
1
5
7500.0
14:45
2299.0
1.5
1.5
5.6
17600.0
14:46
2301.0
2
2
6.2
15300.0
14:47
2301.0
0
0.5
6.6
500.0
14:48
2299.0
-2
1.5
6.4
36000.0
14:49
2298.5
-0.5
1.5
6.2
17700.0
14:50
2299.5
1
1.5
5.8
16900.0
14:51
2299.5
0
1.5
5
18900.0
14:52
2301.0
1.5
2
4.5
27200.0
14:53
2302.0
1
1.5
4.5
15900.0
14:54
2303.0
1
1.5
4.8
16800.0
14:55
2301.5
-1.5
2.5
4.7
38100.0
14:56
2304.0
2.5
2.5
5.1
18500.0
14:57
2305.0
1
1.5
5.3
14100.0
14:58
2305.0
0
1.5
5.3
43500.0
14:59
2311.5
6.5
11.5
6.2
100000.0
04/23
09:00
2333.5
22
36
11
284200.0
09:00
2333.5
22
36
11
284200.0
09:01
2327.5
-6
12.5
14.3
71000.0
09:02
2319.0
-8.5
10
16.2
65600.0
09:03
2316.0
-3
9
17.5
26400.0
09:04
2316.0
0
8
17.4
43800.0
09:05
2311.5
-4.5
6
12.3
71500.0
09:06
2308.0
-3.5
5.5
7.9
29000.0
09:07
2311.0
3
7.5
5.8
27700.0
09:08
2309.5
-1.5
4.5
4
25400.0
09:09
2312.0
2.5
6.5
2.6
32000.0
09:10
2307.0
-5
9.5
1.4
42100.0
09:11
2308.5
1.5
3
1.2
10400.0
09:12
2307.5
-1
4
0.2
10400.0
09:13
2302.5
-5
6
-1.3
40200.0
09:14
2306.5
4
6
-2.7
31300.0
09:15
2312.5
6
9.5
-2.1
45500.0
09:16
2311.5
-1
3.5
-2
16900.0
09:17
2313.5
2
4
-1.3
27400.0
09:18
2312.5
-1
2.5
0.3
6300.0
09:19
2310.0
-2.5
4.5
0.7
12300.0
09:20
2311.5
1.5
6.5
0.1
11900.0
09:21
2309.0
-2.5
3
-0.6
13200.0
09:22
2309.0
0
2.5
-1.7
18000.0
09:23
2312.0
3
4
-2.1
16800.0
09:24
2314.5
2.5
3.5
-1.3
10000.0
09:25
2316.0
1.5
4.5
0.3
15200.0
09:26
2316.5
0.5
4.5
2.3
35900.0
09:27
2314.5
-2
3
3.5
24800.0
09:28
2313.0
-1.5
3.5
3.9
8500.0
09:29
2308.5
-4.5
4
3
10700.0
09:30
2313.0
4.5
4.5
2.3
10100.0
09:31
2311.5
-1.5
3.5
1.2
8800.0
09:32
2309.0
-2.5
3
0.1
8000.0
09:33
2304.0
-5
6.5
-1.4
18600.0
09:34
2301.0
-3
3
-2.5
18900.0
09:35
2300.5
-0.5
2.5
-4.7
46700.0
09:36
2302.0
1.5
5.5
-6.4
13900.0
09:37
2302.0
0
2
-7.6
8800.0
09:38
2300.5
-1.5
3
-8.2
7400.0
09:39
2295.5
-5
6
-8.8
32000.0
09:40
2294.0
-1.5
2.5
-9.4
9500.0
09:41
2288.5
-5.5
5.5
-11.2
31600.0
09:42
2287.0
-1.5
2
-13.1
12900.0
09:43
2287.0
0
4
-14.8
26500.0
09:44
2283.0
-4
6
-16.2
39800.0
09:45
2286.0
3
5.5
-16.8
19100.0
09:46
2289.5
3.5
3
-15.8
22400.0
09:47
2286.5
-3
3
-15
11700.0
09:48
2289.5
3
3
-13.6
13100.0
09:49
2286.5
-3
4
-11.8
17900.0
09:50
2291.0
4.5
4.5
-9.8
20300.0
09:51
2290.0
-1
2.5
-8.6
18400.0
09:52
2287.0
-3
4
-7.4
18600.0
09:53
2288.0
1
4
-6.7
24300.0
09:54
2286.5
-1.5
3
-5.9
8900.0
09:55
2288.0
1.5
2.5
-5.5
8900.0
09:56
2288.5
0.5
3
-4.8
12600.0
09:57
2290.0
1.5
2.5
-3.5
8000.0
09:58
2290.5
0.5
3
-2.4
10400.0
09:59
2290.0
-0.5
3.5
-1.3
7700.0
10:00
2291.0
1
4.5
-0.3
34000.0
10:01
2290.5
-0.5
2.5
0.5
10000.0
10:02
2291.5
1
3
1.3
13400.0
10:03
2289.5
-2
2
1.5
8700.0
10:04
2288.5
-1
2
1.5
8000.0
10:05
2290.0
1.5
3.5
1.4
22500.0
10:06
2288.5
-1.5
3
1
7300.0
10:07
2288.5
0
1.5
0.4
8200.0
10:08
2288.0
-0.5
1.5
0
7400.0
10:09
2287.0
-1
3
-0.4
12400.0
10:10
2285.5
-1.5
0.5
-1.3
3700.0
10:11
2286.0
0.5
1.5
-1.7
11400.0
10:12
2287.0
1
2
-2
9800.0
10:13
2286.0
-1
1.5
-2.2
5000.0
10:14
2283.0
-3
2.5
-2.9
27100.0
10:15
2283.0
0
1
-3.1
5900.0
10:16
2279.5
-3.5
4
-4
47300.0
10:17
2279.5
0
3
-5.2
30800.0
10:18
2275.5
-4
4.5
-6.8
66100.0
10:19
2276.0
0.5
4
-7.7
71400.0
10:20
2270.5
-5.5
7.5
-9.5
48800.0
10:21
2271.5
1
2.5
-10.5
22100.0
10:22
2267.0
-4.5
6
-12
27300.0
10:23
2264.5
-2.5
4
-13.2
63100.0
10:24
2262.0
-2.5
3.5
-14.9
37000.0
10:25
2258.5
-3.5
4
-16
37700.0
10:26
2260.5
2
3.5
-17
25000.0
10:27
2260.0
-0.5
2.5
-17.1
21300.0
10:28
2261.0
1
3
-16.7
20800.0
10:29
2264.0
3
3.5
-15.3
12200.0
10:30
2262.0
-2
5
-13.5
21700.0
10:31
2257.0
-5
6
-12.9
33900.0
10:32
2258.0
1
4
-12.1
31100.0
10:33
2260.5
2.5
2.5
-11.1
15000.0
10:34
2261.5
1
1.5
-10.6
7500.0
10:35
2263.5
2
3.5
-9.4
15500.0
10:36
2261.5
-2
3
-7.5
15900.0
10:37
2260.5
-1
3.5
-6
12800.0
10:38
2264.0
3.5
6.5
-4.4
17900.0
10:39
2265.0
1
2.5
-3
13800.0
10:40
2264.5
-0.5
0.5
-2
9300.0
10:41
2268.0
3.5
4
-0.3
16600.0
10:42
2262.0
-6
6
0.7
22000.0
10:43
2255.5
-6.5
5.5
-0.2
32800.0
10:44
2256.0
0.5
3.5
-1.2
30500.0
10:45
2255.5
-0.5
1.5
-2.4
15400.0
10:46
2259.5
4
4
-3.6
18300.0
10:47
2259.0
-0.5
1.5
-3.9
8100.0
10:48
2260.0
1
3
-2.8
15100.0
10:49
2263.0
3
4
-1.4
11200.0
10:50
2266.0
3
3
0.4
16300.0
10:51
2262.5
-3.5
3.5
0.9
11800.0
10:52
2260.0
-2.5
2.5
1.1
7000.0
10:53
2263.0
3
3
1.6
7200.0
10:54
2262.0
-1
1.5
1.5
5200.0
10:55
2263.5
1.5
2.5
0.9
10000.0
10:56
2261.5
-2
3.5
0.6
15500.0
10:57
2262.0
0.5
1
0.8
4800.0
10:58
2262.0
0
1.5
0.5
4800.0
10:59
2261.5
-0.5
2
0.4
5600.0
11:00
2262.5
1
2
0.3
6200.0
11:01
2258.5
-4
5
-0.2
15400.0
11:02
2254.0
-4.5
4.5
-1.5
24000.0
11:03
2254.0
0
2.5
-2.7
24700.0
11:04
2253.0
-1
5
-4
111800.0
11:05
2253.0
0
4
-5.4
35700.0
11:06
2255.0
2
4
-5.6
17300.0
11:07
2254.0
-1
3
-5.3
9400.0
11:08
2253.5
-0.5
2
-5.3
9700.0
11:09
2256.0
2.5
3
-4.7
9000.0
11:10
2258.5
2.5
3.5
-3.7
14500.0
11:11
2258.5
0
2.5
-3
12100.0
11:12
2256.0
-2.5
2.5
-2.4
4200.0
11:13
2258.0
2
2.5
-1.5
7800.0
11:14
2262.5
4.5
5.5
-0.1
15900.0
11:15
2262.5
0
2.5
0.8
26800.0
11:16
2263.5
1
2.5
1.8
23000.0
11:17
2265.0
1.5
2.5
3.4
14200.0
11:18
2261.5
-3.5
3.5
4.1
11000.0
11:19
2262.0
0.5
2.5
4
8900.0
11:20
2260.0
-2
2.5
3.7
9400.0
11:21
2260.5
0.5
2
3.1
7800.0
11:22
2260.5
0
3
2.3
12300.0
11:23
2261.0
0.5
1.5
2.2
11300.0
11:24
2263.0
2
2.5
2.3
10900.0
11:25
2261.5
-1.5
2
2.7
10000.0
11:26
2261.0
-0.5
1.5
2.7
8700.0
11:27
2260.0
-1
1.5
2.3
6400.0
11:28
2257.5
-2.5
5
1.5
33500.0
11:29
2257.5
0
2.5
0.2
10200.0
11:30
2259.5
2
1.5
-0.4
55300.0
11:35
2259.5
0
0
-0.9
0.0
12:30
2275.0
15.5
9.5
1.2
0
12:31
2278.5
3.5
9
4.4
55500.0
12:32
2273.0
-5.5
5.5
6.9
18900.0
12:33
2275.0
2
4
9.3
14200.0
12:34
2275.5
0.5
3.5
11.8
13600.0
12:35
2277.5
2
3
11.5
16600.0
12:36
2275.5
-2
3
10.2
7500.0
12:37
2273.0
-2.5
3
9.7
8800.0
12:38
2277.0
4
4
9.6
9700.0
12:39
2280.5
3.5
5
9.9
32000.0
12:40
2282.5
2
2
10.2
9800.0
12:41
2284.5
2
3
11.1
14800.0
12:42
2283.5
-1
2
12.3
7800.0
12:43
2285.0
1.5
1.5
12.9
8100.0
12:44
2285.0
0
2.5
12.8
11900.0
12:45
2282.0
-3
3
11.9
9700.0
12:46
2281.5
-0.5
1.5
10.4
10100.0
12:47
2285.0
3.5
3
9.9
5200.0
12:48
2283.0
-2
3
8.6
17300.0
12:49
2279.0
-4
3
6.7
12800.0
12:50
2278.5
-0.5
2
5.2
8400.0
12:51
2277.5
-1
2.5
3.6
5900.0
12:52
2277.5
0
0.5
1.3
4900.0
12:53
2276.5
-1
1
-0.6
4600.0
12:54
2278.0
1.5
1.5
-1.6
3300.0
12:55
2278.0
0
2
-1.8
6300.0
12:56
2278.0
0
1.5
-1.7
4100.0
12:57
2281.0
3
3
-1.3
7300.0
12:58
2281.5
0.5
1.5
-0.6
4900.0
12:59
2281.0
-0.5
1.5
-0.2
3600.0
13:00
2282.0
1
2
0.4
5000.0
13:01
2282.0
0
1
1
2500.0
13:02
2283.0
1
2.5
1
8500.0
13:03
2283.0
0
1.5
1
2800.0
13:04
2283.0
0
0.5
1.3
2000.0
13:05
2283.0
0
1
1.5
1300.0
13:06
2282.5
-0.5
1.5
1.7
6700.0
13:07
2282.5
0
1
1.6
3600.0
13:08
2284.5
2
2.5
2
13500.0
13:09
2285.5
1
1
2.4
2800.0
13:10
2285.5
0
1
2.8
7000.0
13:11
2285.0
-0.5
0.5
3.2
2600.0
13:12
2286.5
1.5
1.5
3.9
8700.0
13:13
2287.0
0.5
1.5
4.2
7000.0
13:14
2286.0
-1
1.5
4.1
8800.0
13:15
2285.0
-1
2
3.7
6400.0
13:16
2285.0
0
0.5
3.4
2900.0
13:17
2288.0
3
4
3.3
4900.0
13:18
2288.5
0.5
0.5
3.1
3900.0
13:19
2288.5
0
2
3.2
14700.0
13:20
2290.0
1.5
1
3.7
2600.0
13:21
2290.0
0
1
4.2
4500.0
13:22
2292.0
2
1.5
4.6
3700.0
13:23
2290.5
-1.5
1.5
4.6
5600.0
13:24
2291.5
1
1.5
4.8
3900.0
13:25
2292.5
1
2.5
4.9
6100.0
13:26
2291.5
-1
2.5
4.8
13400.0
13:27
2293.0
1.5
2
4.6
2700.0
13:28
2293.5
0.5
0.5
4.8
2500.0
13:29
2291.5
-2
1.5
4.4
9400.0
13:30
2292.0
0.5
1
4
5600.0
13:31
2291.0
-1
1
3.5
5300.0
13:32
2291.0
0
2.5
2.8
13000.0
13:33
2289.5
-1.5
3
1.8
10000.0
13:34
2288.5
-1
2
1.1
6200.0
13:35
2288.5
0
1.5
0.3
13700.0
13:36
2288.5
0
1
-0.4
4400.0
13:37
2290.0
1.5
1.5
-0.7
2500.0
13:38
2290.0
0
1
-0.7
3600.0
13:39
2288.5
-1.5
2.5
-0.8
7400.0
13:40
2287.5
-1
1
-1.1
2600.0
13:41
2292.0
4.5
3.5
-0.7
13400.0
13:42
2292.5
0.5
1
-0.4
5600.0
13:43
2294.0
1.5
1.5
0.2
6400.0
13:44
2293.5
-0.5
0.5
1
5700.0
13:45
2293.0
-0.5
0.5
2
3800.0
13:46
2293.0
0
0.5
2
1000.0
13:47
2292.5
-0.5
2.5
2
16200.0
13:48
2293.0
0.5
1.5
1.7
4400.0
13:49
2294.0
1
1
1.7
3400.0
13:50
2295.0
1
2
2
16100.0
13:51
2294.5
-0.5
0.5
2.2
4600.0
13:52
2296.0
1.5
2
2.8
4100.0
13:53
2295.0
-1
2
3.1
13900.0
13:54
2296.0
1
1
3.3
3200.0
13:55
2294.5
-1.5
2
3.1
13400.0
13:56
2294.0
-0.5
0.5
2.9
3200.0
13:57
2293.5
-0.5
0.5
2.3
3700.0
13:58
2293.5
0
0.5
1.9
1200.0
13:59
2294.0
0.5
0.5
1.2
3700.0
14:00
2293.0
-1
2.5
0.8
17800.0
14:01
2290.5
-2.5
3
-0
17400.0
14:02
2289.0
-1.5
2.5
-0.9
7900.0
14:03
2290.0
1
1
-1.6
5400.0
14:04
2289.5
-0.5
1
-2.5
1800.0
14:05
2289.0
-0.5
1
-3.4
4800.0
14:06
2289.0
0
1.5
-3.6
15900.0
14:07
2289.5
0.5
2
-3.3
15000.0
14:08
2288.0
-1.5
2
-3.5
10000.0
14:09
2288.5
0.5
1
-3.5
8100.0
14:10
2288.5
0
1
-3.4
8300.0
14:11
2288.0
-0.5
1
-3.4
8300.0
14:12
2288.0
0
0.5
-3.5
7700.0
14:13
2288.0
0
1
-3.3
13600.0
14:14
2288.0
0
0.5
-3.2
12800.0
14:15
2288.0
0
1
-3
7900.0
14:16
2288.0
0
2.5
-2.8
38800.0
14:17
2288.0
0
1
-2.4
9900.0
14:18
2287.0
-1
1
-2.3
8400.0
14:19
2287.0
0
2
-2.2
25300.0
14:20
2288.0
1
2.5
-1.9
33300.0
14:21
2288.0
0
0.5
-1.7
5300.0
14:22
2288.0
0
0.5
-1.4
8700.0
14:23
2288.5
0.5
0.5
-0.9
4600.0
14:24
2290.0
1.5
2
-0.2
26000.0
14:25
2288.5
-1.5
2
0.1
17400.0
14:26
2287.5
-1
2
0.1
9700.0
14:27
2287.5
0
3
0.1
36300.0
14:28
2288.5
1
1
0.1
12200.0
14:29
2288.5
0
1.5
-0.1
8300.0
14:30
2290.5
2
2.5
0.2
28800.0
14:31
2289.0
-1.5
2
0.5
10000.0
14:32
2287.0
-2
2.5
0.5
32800.0
14:33
2288.0
1
1.5
0.4
13200.0
14:34
2287.0
-1
1.5
0.2
15400.0
14:35
2283.0
-4
5
-1.1
24100.0
14:36
2281.0
-2
2.5
-2.4
13600.0
14:37
2279.5
-1.5
2
-3.6
17400.0
14:38
2280.5
1
1
-4.8
9300.0
14:39
2281.5
1
1
-5.6
9400.0
14:40
2280.0
-1.5
2
-5.9
7300.0
14:41
2283.0
3
2.5
-5.3
18600.0
14:42
2283.5
0.5
2
-4.3
16800.0
14:43
2284.0
0.5
0.5
-3.5
1700.0
14:44
2286.5
2.5
2.5
-2.5
12400.0
14:45
2290.0
3.5
4
-0.6
29100.0
14:46
2287.0
-3
6
0.3
20200.0
14:47
2286.0
-1
1.5
0.9
8900.0
14:48
2286.0
0
1.5
1.4
10600.0
14:49
2285.0
-1
1.5
1.3
16800.0
14:50
2284.5
-0.5
1
0.3
10800.0
14:51
2285.5
1
2.5
0.1
19500.0
14:52
2286.5
1
1
0.2
12300.0
14:53
2286.0
-0.5
1.5
0.3
14100.0
14:54
2290.0
4
4
1.3
14000.0
14:55
2287.5
-2.5
2.5
2
19300.0
14:56
2286.0
-1.5
2.5
2.2
19300.0
14:57
2286.5
0.5
1.5
2.2
12600.0
14:58
2285.0
-1.5
3
2.2
41200.0
14:59
2281.5
-3.5
3.5
0.7
41500.0
04/24
09:00
2317.0
35.5
18
5.2
386100.0
09:00
2317.0
35.5
18
5.2
386100.0
09:01
2314.0
-3
10
9.5
46600.0
09:02
2306.0
-8
10
12.3
37100.0
09:03
2310.0
4
11
16.2
32400.0
09:04
2314.0
4
8
21.4
31400.0
09:05
2307.0
-7
14.5
18.3
97300.0
09:06
2306.0
-1
6.5
15.8
21100.0
09:07
2307.0
1
9
15
62600.0
09:08
2315.0
8
10
14.8
34800.0
09:09
2321.5
6.5
11.5
14.9
98200.0
09:10
2326.5
5
7
17.3
56400.0
09:11
2324.5
-2
5.5
19.5
33300.0
09:12
2324.5
0
5
21.5
44200.0
09:13
2319.0
-5.5
7
21
40800.0
09:14
2325.0
6
7
20.1
24200.0
09:15
2330.5
5.5
7
19
76100.0
09:16
2332.5
2
5
18.7
43200.0
09:17
2338.0
5.5
7
19.4
25000.0
09:18
2338.5
0.5
3
21.2
29400.0
09:19
2340.0
1.5
2.5
22.2
12700.0
09:20
2343.5
3.5
7
22.5
72500.0
09:21
2340.0
-3.5
5
21.9
27900.0
09:22
2342.0
2
4.5
20.5
26300.0
09:23
2341.5
-0.5
4
18.8
25500.0
09:24
2340.5
-1
2
16.5
7900.0
09:25
2341.5
1
3.5
15.2
12200.0
09:26
2346.0
4.5
7.5
15.1
81500.0
09:27
2346.0
0
2.5
14.3
21600.0
09:28
2348.0
2
3.5
14.1
47800.0
09:29
2349.0
1
3.5
14.4
9800.0
09:30
2342.5
-6.5
8
13.1
113900.0
09:31
2342.0
-0.5
3
10.9
25100.0
09:32
2342.5
0.5
4.5
8.8
42900.0
09:33
2342.0
-0.5
2
6.5
15500.0
09:34
2344.0
2
3
4.6
14000.0
09:35
2345.5
1.5
2.5
4.4
13200.0
09:36
2344.5
-1
5
4.1
26600.0
09:37
2343.5
-1
3
3.6
35900.0
09:38
2342.5
-1
3.5
2.7
16500.0
09:39
2341.0
-1.5
2.5
1.5
13800.0
09:40
2342.5
1.5
1.5
0.4
8300.0
09:41
2347.5
5
9
0.4
147300.0
09:42
2343.5
-4
5
0.2
40600.0
09:43
2346.0
2.5
3
0.6
27800.0
09:44
2350.0
4
4
2
17700.0
09:45
2348.0
-2
3.5
2.9
17200.0
09:46
2344.0
-4
4
2.1
10300.0
09:47
2346.0
2
4
2.4
20300.0
09:48
2347.5
1.5
4.5
2.5
22100.0
09:49
2350.0
2.5
4
2.1
24600.0
09:50
2349.5
-0.5
1
2.1
15400.0
09:51
2350.0
0.5
1.5
3.1
27000.0
09:52
2352.0
2
6.5
4.1
107600.0
09:53
2349.0
-3
5
4.3
8500.0
09:54
2344.5
-4.5
6
3.4
30500.0
09:55
2339.5
-5
6
1.5
36000.0
09:56
2337.0
-2.5
3.5
-0.9
16500.0
09:57
2339.5
2.5
4.5
-3.3
22500.0
09:58
2338.0
-1.5
3.5
-5.3
12800.0
09:59
2342.5
4.5
5
-5.6
10500.0
10:00
2341.0
-1.5
2
-5.2
12500.0
10:01
2334.0
-7
7.5
-5.3
51300.0
10:02
2334.0
0
0.5
-6.1
2200.0
10:03
2336.5
2.5
1.5
-6.1
21500.0
10:04
2339.5
3
5.5
-6.7
23000.0
10:05
2336.0
-3.5
6
-7.4
28500.0
10:06
2337.5
1.5
3
-6.3
8000.0
10:07
2337.5
0
0.5
-5.4
7300.0
10:08
2335.5
-2
1.5
-5.1
18500.0
10:09
2334.5
-1
0.5
-5.5
28400.0
10:10
2333.0
-1.5
2.5
-5.5
16800.0
10:11
2334.5
1.5
3
-5.7
18300.0
10:12
2338.0
3.5
4
-5.3
13200.0
10:13
2337.0
-1
3.5
-4.6
17700.0
10:14
2337.5
0.5
1.5
-3.5
13800.0
10:15
2339.5
2
4
-1.8
9500.0
10:16
2337.5
-2
2.5
-0.7
10800.0
10:17
2335.0
-2.5
3
-0.6
16100.0
10:18
2339.5
4.5
5
0.3
11300.0
10:19
2339.0
-0.5
1
0.8
7500.0
10:20
2338.5
-0.5
2
0.6
20000.0
10:21
2340.0
1.5
1.5
1
5000.0
10:22
2342.0
2
2.5
2.3
38900.0
10:23
2342.0
0
1
2.6
7000.0
10:24
2339.5
-2.5
3
2.9
16200.0
10:25
2338.0
-1.5
3
2.9
12100.0
10:26
2335.5
-2.5
4.5
1.9
16400.0
10:27
2335.0
-0.5
1
0.5
9500.0
10:28
2338.0
3
4
-0.4
6200.0
10:29
2337.0
-1
3.5
-0.8
10000.0
10:30
2337.0
0
2
-1
13100.0
10:31
2336.5
-0.5
1
-0.8
7400.0
10:32
2335.5
-1
1.5
-0.6
17900.0
10:33
2332.5
-3
3.5
-1.6
25700.0
10:34
2333.0
0.5
1
-2.3
3300.0
10:35
2334.0
1
2
-3
11400.0
10:36
2335.0
1
2
-3.3
8500.0
10:37
2336.0
1
2
-3.1
13700.0
10:38
2334.0
-2
2
-2.7
6500.0
10:39
2336.5
2.5
2.5
-1.9
12900.0
10:40
2333.0
-3.5
4
-1.9
13400.0
10:41
2330.0
-3
3
-2.6
24000.0
10:42
2334.5
4.5
4
-2.9
11900.0
10:43
2337.0
2.5
3
-2.2
13800.0
10:44
2335.0
-2
1.5
-2.3
9300.0
10:45
2334.0
-1
1
-1.9
12300.0
10:46
2336.5
2.5
3
-0.5
14000.0
10:47
2338.5
2
2.5
0.5
6400.0
10:48
2334.5
-4
3.5
0.3
13200.0
10:49
2333.0
-1.5
2
0.1
9500.0
10:50
2331.5
-1.5
1.5
-0.1
5800.0
10:51
2331.5
0
0
-1
0
10:52
2334.5
3
1
-1.7
17800.0
10:53
2335.0
0.5
1.5
-1.5
10600.0
10:54
2337.0
2
2
-0.7
12300.0
10:55
2337.0
0
0.5
0.4
9400.0
10:56
2334.0
-3
4
1
32200.0
10:57
2333.5
-0.5
2
0.9
10200.0
10:58
2332.5
-1
1
0.4
7100.0
10:59
2331.5
-1
0.5
-0.7
5000.0
11:00
2330.0
-1.5
2
-1.9
26000.0
11:01
2326.5
-3.5
3
-3.1
31500.0
11:02
2329.5
3
3
-3.6
7200.0
11:03
2327.5
-2
2
-4.4
9400.0
11:04
2326.5
-1
1.5
-5
5000.0
11:05
2326.0
-0.5
0.5
-5.5
10500.0
11:06
2327.5
1.5
3.5
-5.2
31300.0
11:07
2329.0
1.5
2.5
-5.1
10700.0
11:08
2332.5
3.5
4.5
-3.9
10100.0
11:09
2333.5
1
1
-2.4
5500.0
11:10
2332.5
-1
2.5
-1.1
16800.0
11:11
2335.0
2.5
2
0.5
13800.0
11:12
2335.0
0
0.5
1.8
2300.0
11:13
2332.0
-3
2.5
1.8
6200.0
11:14
2331.5
-0.5
1
1.5
10800.0
11:15
2331.5
0
0.5
1.3
1700.0
11:16
2330.0
-1.5
2
0.4
16600.0
11:17
2325.5
-4.5
4.5
-1.2
23200.0
11:18
2328.0
2.5
3.5
-1.7
9300.0
11:19
2328.0
0
2
-2
10800.0
11:20
2328.5
0.5
1.5
-2.3
6600.0
11:21
2329.0
0.5
2
-2.3
14400.0
11:22
2328.0
-1
1.5
-1.6
1800.0
11:23
2326.5
-1.5
2.5
-1.6
19500.0
11:24
2326.5
0
0
-1.7
2000.0
11:25
2328.5
2
1.5
-1.7
4200.0
11:26
2328.5
0
3.5
-1.9
13600.0
11:27
2328.5
0
1
-1.7
9700.0
11:28
2329.5
1
1.5
-1.2
5900.0
11:29
2330.0
0.5
1
-0.6
7400.0
11:30
2329.0
-1
0.5
-0.7
2000.0
11:35
2329.0
0
0
-0.6
0.0
12:30
2334.0
5
9
0.3
0
12:31
2334.5
0.5
3.5
1.2
26000.0
12:32
2335.5
1
1
2.2
1800.0
12:33
2334.0
-1.5
2.5
3.2
18100.0
12:34
2331.5
-2.5
2.5
3.8
10300.0
12:35
2333.5
2
3
3.8
18200.0
12:36
2333.0
-0.5
1
3.4
11200.0
12:37
2335.5
2.5
2
3.3
17400.0
12:38
2335.5
0
1
3.4
7400.0
12:39
2336.5
1
4
4.1
42300.0
12:40
2337.0
0.5
1.5
4.4
12900.0
12:41
2339.0
2
1.5
5.1
9300.0
12:42
2337.5
-1.5
2.5
5.2
18800.0
12:43
2335.0
-2.5
2.5
4.8
17200.0
12:44
2337.5
2.5
2.5
4.7
13300.0
12:45
2338.0
0.5
1.5
4.5
7200.0
12:46
2338.5
0.5
1.5
3.9
17400.0
12:47
2340.0
1.5
1.5
3.8
17100.0
12:48
2339.5
-0.5
1.5
4.3
20300.0
12:49
2339.0
-0.5
1.5
4.2
14000.0
12:50
2340.0
1
2
4.1
9500.0
12:51
2340.0
0
0.5
4
11100.0
12:52
2339.5
-0.5
1
3.5
7600.0
12:53
2338.0
-1.5
1.5
2.9
6900.0
12:54
2340.0
2
1.5
2.6
8700.0
12:55
2340.0
0
1
2.4
7400.0
12:56
2341.5
1.5
2
2.4
54700.0
12:57
2341.5
0
1.5
2.6
10700.0
12:58
2342.0
0.5
1.5
3
1400.0
12:59
2341.0
-1
1.5
2.9
12900.0
13:00
2342.0
1
1.5
2.9
7800.0
13:01
2341.5
-0.5
1
2.6
7800.0
13:02
2339.5
-2
2
2
29300.0
13:03
2341.5
2
2
1.7
8000.0
13:04
2344.0
2.5
2
2
16100.0
13:05
2343.0
-1
1
1.9
5800.0
13:06
2343.0
0
2
2.1
10900.0
13:07
2341.0
-2
1.5
2.2
9200.0
13:08
2340.0
-1
1.5
1.7
9500.0
13:09
2339.0
-1
1
0.7
5000.0
13:10
2338.0
-1
2
-0.3
17300.0
13:11
2338.5
0.5
0.5
-1.2
1100.0
13:12
2339.0
0.5
1
-1.6
2500.0
13:13
2340.5
1.5
1.5
-1.5
11500.0
13:14
2340.5
0
1
-1.3
10300.0
13:15
2337.5
-3
3.5
-1.3
16100.0
13:16
2337.0
-0.5
1.5
-1.5
4200.0
13:17
2339.0
2
1.5
-1.4
9400.0
13:18
2340.0
1
1
-1.6
12600.0
13:19
2341.0
1
2.5
-1.6
6600.0
13:20
2341.0
0
1.5
-0.9
6300.0
13:21
2342.0
1
2
0.1
14900.0
13:22
2340.0
-2
2
0.3
9100.0
13:23
2341.0
1
1
0.6
1300.0
13:24
2340.0
-1
1
0.4
4200.0
13:25
2340.5
0.5
1
0.4
7700.0
13:26
2340.0
-0.5
1
0
4000.0
13:27
2341.0
1
1
0.2
6600.0
13:28
2340.5
-0.5
1.5
0.1
5600.0
13:29
2343.0
2.5
2
0.8
16900.0
13:30
2344.5
1.5
1.5
1.5
3500.0
13:31
2345.0
0.5
2
2.4
22500.0
13:32
2344.5
-0.5
1.5
3
12500.0
13:33
2344.5
0
0.5
3.6
2500.0
13:34
2344.0
-0.5
1.5
3.6
11000.0
13:35
2344.0
0
1
3.3
8800.0
13:36
2344.0
0
0
2.8
0
13:37
2344.0
0
0.5
2.5
5500.0
13:38
2343.5
-0.5
1
2.2
6400.0
13:39
2343.5
0
1.5
2
11300.0
13:40
2345.0
1.5
2
1.9
8000.0
13:41
2346.0
1
1
1.9
2100.0
13:42
2345.5
-0.5
1
2
10500.0
13:43
2346.0
0.5
0.5
2.2
4100.0
13:44
2345.5
-0.5
0.5
2.5
10000.0
13:45
2345.5
0
1
2.4
4200.0
13:46
2345.5
0
0.5
2.1
1600.0
13:47
2346.0
0.5
1.5
2
10400.0
13:48
2346.0
0
1
1.8
7100.0
13:49
2345.5
-0.5
1
1.6
7300.0
13:50
2345.5
0
1
1.4
18000.0
13:51
2345.5
0
0.5
1.2
4600.0
13:52
2346.0
0.5
0.5
1
7700.0
13:53
2345.5
-0.5
1
0.7
7900.0
13:54
2345.5
0
1
0.6
6900.0
13:55
2345.5
0
0.5
0.5
7700.0
13:56
2346.5
1
1
0.7
11500.0
13:57
2345.0
-1.5
1.5
0.4
9900.0
13:58
2344.5
-0.5
1
0.2
12300.0
13:59
2344.5
0
1.5
0
20700.0
14:00
2346.5
2
1.5
0.1
6600.0
14:01
2345.5
-1
0
-0.1
5600.0
14:02
2344.5
-1
1
-0.3
13800.0
14:03
2344.0
-0.5
0
-0.4
1600.0
14:04
2344.5
0.5
1
-0.4
10300.0
14:05
2344.5
0
0.5
-0.8
6900.0
14:06
2345.5
1
1.5
-0.8
10300.0
14:07
2345.0
-0.5
0.5
-0.7
5200.0
14:08
2345.5
0.5
1
-0.3
5200.0
14:09
2345.0
-0.5
0.5
-0.2
8800.0
14:10
2345.5
0.5
0.5
-0
9300.0
14:11
2345.5
0
1
-0
2500.0
14:12
2346.0
0.5
1
0.2
2200.0
14:13
2345.5
-0.5
0.5
0.2
1900.0
14:14
2347.0
1.5
1
0.5
19100.0
14:15
2347.0
0
0.5
0.8
1600.0
14:16
2347.0
0
1
1
9800.0
14:17
2348.5
1.5
2
1.4
18500.0
14:18
2349.0
0.5
1
2
6000.0
14:19
2348.5
-0.5
1
2.2
10300.0
14:20
2348.0
-0.5
2.5
2.3
39500.0
14:21
2345.5
-2.5
2
2
18000.0
14:22
2345.0
-0.5
1
1.3
6600.0
14:23
2344.5
-0.5
0.5
0.4
2500.0
14:24
2344.0
-0.5
0.5
-0.5
11200.0
14:25
2345.0
1
0.5
-1
18000.0
14:26
2345.0
0
0.5
-1.1
22800.0
14:27
2344.5
-0.5
0.5
-1.2
10800.0
14:28
2344.5
0
1
-1.2
10200.0
14:29
2344.0
-0.5
0.5
-1.2
4400.0
14:30
2346.5
2.5
2.5
-1
12800.0
14:31
2346.0
-0.5
0
-0.8
3000.0
14:32
2344.5
-1.5
1.5
-0.8
12700.0
14:33
2341.5
-3
2.5
-1.2
20500.0
14:34
2339.0
-2.5
2.5
-2
16800.0
14:35
2337.5
-1.5
2
-3.5
17700.0
14:36
2337.0
-0.5
1.5
-4.9
13900.0
14:37
2337.5
0.5
1.5
-6
20600.0
14:38
2339.5
2
2
-6.1
10700.0
14:39
2338.0
-1.5
2
-6
10200.0
14:40
2339.0
1
1.5
-5.4
16000.0
14:41
2339.0
0
0.5
-4.6
1800.0
14:42
2338.0
-1
1
-4.1
16400.0
14:43
2338.0
0
0.5
-4
14800.0
14:44
2339.0
1
1.5
-3.4
5800.0
14:45
2338.0
-1
1.5
-3.2
11700.0
14:46
2337.0
-1
1
-3.3
12900.0
14:47
2338.5
1.5
1.5
-2.9
20000.0
14:48
2339.0
0.5
1
-2.5
8800.0
14:49
2340.0
1
1
-2.1
17700.0
14:50
2339.0
-1
1
-1.7
12500.0
14:51
2339.5
0.5
0
-1
16200.0
14:52
2338.5
-1
1
-0.7
19600.0
14:53
2338.5
0
1
-0.6
24400.0
14:54
2339.0
0.5
1
-0.6
19000.0
14:55
2339.5
0.5
1
-0.2
15500.0
14:56
2339.5
0
0.5
0.1
6100.0
14:57
2339.0
-0.5
1.5
0.4
45000.0
14:58
2339.5
0.5
1
0.7
13100.0
14:59
2338.0
-1.5
3
0.5
73200.0
04/25
09:00
2317.5
-20.5
12.5
-3.1
158200.0
09:00
2317.5
-20.5
12.5
-3.1
158200.0
09:01
2328.0
10.5
15.5
-5
46700.0
09:02
2328.5
0.5
7.5
-6.8
16300.0
09:03
2330.0
1.5
11
-8.3
20800.0
09:04
2334.5
4.5
6
-8.9
15000.0
09:05
2337.5
3
5.5
-4.8
6100.0
09:06
2341.0
3.5
7.5
-2.3
59600.0
09:07
2340.0
-1
3
-0.1
13300.0
09:08
2342.5
2.5
3.5
2.3
25500.0
09:09
2342.5
0
4.5
3.7
44400.0
09:10
2339.5
-3
9
4.1
27500.0
09:11
2336.5
-3
4.5
3.2
26000.0
09:12
2336.0
-0.5
3.5
2.5
10500.0
09:13
2334.5
-1.5
2.5
1.1
7100.0
09:14
2335.0
0.5
2
-0.2
5800.0
09:15
2335.0
0
4.5
-1
18500.0
09:16
2337.0
2
4
-0.8
11400.0
09:17
2334.5
-2.5
5.5
-0.9
13400.0
09:18
2335.0
0.5
3.5
-0.7
7300.0
09:19
2335.0
0
2.5
-0.5
4600.0
09:20
2335.5
0.5
3
-0.3
12400.0
09:21
2333.0
-2.5
2.5
-0.8
12400.0
09:22
2329.5
-3.5
3.5
-1.4
30600.0
09:23
2326.0
-3.5
4.5
-2.7
17700.0
09:24
2325.0
-1
2.5
-4.2
12100.0
09:25
2318.0
-7
9.5
-7.7
64700.0
09:26
2318.5
0.5
7
-10.2
89500.0
09:27
2327.0
8.5
7.5
-10.6
14100.0
09:28
2325.0
-2
3.5
-10.6
7100.0
09:29
2328.5
3.5
4
-9.7
6400.0
09:30
2329.5
1
5
-7.1
8500.0
09:31
2334.5
5
6
-3.6
9400.0
09:32
2335.0
0.5
1.5
-1.8
4100.0
09:33
2337.0
2
2.5
0.8
8200.0
09:34
2341.0
4
5.5
3.4
17900.0
09:35
2336.0
-5
5.5
4.8
20800.0
09:36
2333.5
-2.5
3
4.7
7300.0
09:37
2333.0
-0.5
2
4.4
7100.0
09:38
2336.5
3.5
5
4.3
17400.0
09:39
2339.0
2.5
4
3.7
2900.0
09:40
2344.0
5
6
4.9
49200.0
09:41
2343.0
-1
2.5
6.6
7500.0
09:42
2342.5
-0.5
3
8.2
10700.0
09:43
2342.0
-0.5
2
9
2400.0
09:44
2342.5
0.5
2
9.4
6100.0
09:45
2343.0
0.5
1.5
8.9
6900.0
09:46
2343.5
0.5
2
8.6
6100.0
09:47
2341.5
-2
2.5
7.9
6800.0
09:48
2338.0
-3.5
3
6.6
18000.0
09:49
2341.5
3.5
2.5
5.8
4700.0
09:50
2341.0
-0.5
2.5
4.4
5800.0
09:51
2340.5
-0.5
2.5
3
9600.0
09:52
2339.5
-1
3
2.1
5600.0
09:53
2338.5
-1
1.5
1.6
3500.0
09:54
2336.5
-2
2.5
0.3
5400.0
09:55
2337.5
1
3.5
-0.7
6600.0
09:56
2336.0
-1.5
3.5
-1.7
21300.0
09:57
2336.5
0.5
2
-2.3
10500.0
09:58
2336.5
0
2
-2.7
8900.0
09:59
2337.5
1
4
-2.4
4400.0
10:00
2337.5
0
1
-2.4
3400.0
10:01
2336.0
-1.5
2.5
-2.5
4100.0
10:02
2332.0
-4
4
-3.4
5100.0
10:03
2332.5
0.5
1.5
-4
3300.0
10:04
2329.0
-3.5
3
-5.3
8400.0
10:05
2329.0
0
2
-6.4
5300.0
10:06
2330.0
1
1.5
-7.1
3200.0
10:07
2332.0
2
3
-6.7
2500.0
10:08
2330.5
-1.5
1
-6.6
700.0
10:09
2333.5
3
1
-5.4
2400.0
10:10
2329.0
-4.5
4.5
-4.8
5000.0
10:11
2329.5
0.5
2.5
-4.4
9400.0
10:12
2332.0
2.5
2.5
-4
2100.0
10:13
2331.0
-1
0.5
-3.6
1300.0
10:14
2329.5
-1.5
1.5
-3.9
3000.0
10:15
2325.0
-4.5
4
-4.1
5200.0
10:16
2324.0
-1
1.5
-4.5
6200.0
10:17
2323.0
-1
1.5
-5.7
5400.0
10:18
2322.0
-1
2.5
-6.8
11200.0
10:19
2321.0
-1
1.5
-7.9
9900.0
10:20
2320.5
-0.5
2
-8.1
24400.0
10:21
2321.0
0.5
3.5
-8.1
11800.0
10:22
2322.0
1
1.5
-7.7
4400.0
10:23
2324.0
2
2
-6.8
6800.0
10:24
2320.5
-3.5
4
-6.2
5700.0
10:25
2322.0
1.5
3
-5.3
10200.0
10:26
2323.0
1
2
-4.4
6600.0
10:27
2322.0
-1
2
-4
9000.0
10:28
2322.0
0
2
-4
11100.0
10:29
2322.5
0.5
2
-3.3
4000.0
10:30
2318.5
-4
3.5
-3.6
14500.0
10:31
2318.0
-0.5
3
-4.1
14300.0
10:32
2315.5
-2.5
3
-4.8
4600.0
10:33
2314.5
-1
2
-5.6
6400.0
10:34
2315.0
0.5
2
-6.4
4400.0
10:35
2317.0
2
2
-6.2
6000.0
10:36
2315.5
-1.5
2
-6.1
7000.0
10:37
2314.0
-1.5
3.5
-5.7
7100.0
10:38
2315.0
1
1
-5
4000.0
10:39
2318.0
3
3.5
-3.9
2100.0
10:40
2316.0
-2
3
-3.8
4100.0
10:41
2314.5
-1.5
1.5
-3.6
2900.0
10:42
2315.0
0.5
1
-3.1
9800.0
10:43
2312.5
-2.5
1.5
-3.2
4000.0
10:44
2312.5
0
2
-3.9
6900.0
10:45
2311.0
-1.5
3
-4.6
24700.0
10:46
2309.5
-1.5
3
-5.1
9500.0
10:47
2309.0
-0.5
2.5
-5.8
7200.0
10:48
2309.0
0
1.5
-5.9
5900.0
10:49
2310.0
1
0.5
-6
1200.0
10:50
2311.0
1
1
-5.5
6600.0
10:51
2311.5
0.5
1.5
-4.7
10300.0
10:52
2312.5
1
1.5
-3.6
4900.0
10:53
2310.5
-2
3.5
-2.8
10100.0
10:54
2310.0
-0.5
2.5
-2.3
5400.0
10:55
2307.5
-2.5
4.5
-2.6
16900.0
10:56
2306.5
-1
1.5
-3.1
6100.0
10:57
2308.0
1.5
1.5
-3.7
4700.0
10:58
2307.0
-1
1
-4.1
2700.0
10:59
2306.0
-1
1
-4.6
2400.0
11:00
2306.0
0
2.5
-4.4
17100.0
11:01
2303.5
-2.5
2.5
-4.5
12900.0
11:02
2304.5
1
2
-4.9
5900.0
11:03
2304.0
-0.5
1
-5
3900.0
11:04
2305.5
1.5
1.5
-4.6
6200.0
11:05
2303.5
-2
2
-4.6
8800.0
11:06
2302.5
-1
1
-4.3
5700.0
11:07
2301.5
-1
2
-4.4
8200.0
11:08
2301.0
-0.5
3
-4.5
43700.0
11:09
2301.0
0
1.5
-5
4300.0
11:10
2302.0
1
2
-4.9
7600.0
11:11
2301.5
-0.5
1
-4.8
3700.0
11:12
2304.5
3
3
-4
4500.0
11:13
2304.5
0
2.5
-3.1
9100.0
11:14
2306.0
1.5
3
-2
4100.0
11:15
2305.5
-0.5
2
-1.1
7000.0
11:16
2307.5
2
2
0.3
3400.0
11:17
2307.0
-0.5
1.5
1
5900.0
11:18
2307.0
0
1
1.7
2500.0
11:19
2307.0
0
1.5
2
4600.0
11:20
2305.0
-2
2
2
5900.0
11:21
2302.0
-3
4.5
1.1
17100.0
11:22
2304.5
2.5
2
0.7
4300.0
11:23
2307.0
2.5
4
0.7
16100.0
11:24
2308.5
1.5
1.5
0.9
8900.0
11:25
2308.0
-0.5
2.5
1.4
5300.0
11:26
2307.5
-0.5
1
2.4
2600.0
11:27
2307.0
-0.5
2
2.8
3600.0
11:28
2307.0
0
2
2.6
4800.0
11:29
2308.5
1.5
2.5
2.5
2900.0
11:30
2308.0
-0.5
0
2.3
11600.0
11:35
2308.0
0
0
2.2
0.0
12:30
2306.0
-2
7
1.8
0
12:31
2304.5
-1.5
3.5
1.2
21200.0
12:32
2303.5
-1
1.5
0.1
9000.0
12:33
2300.0
-3.5
3.5
-1.4
20300.0
12:34
2300.5
0.5
1
-2.9
6800.0
12:35
2297.0
-3.5
6
-4.4
26700.0
12:36
2298.0
1
2.5
-5.4
11700.0
12:37
2299.5
1.5
2
-6
13000.0
12:38
2299.5
0
1
-5.8
2800.0
12:39
2300.0
0.5
2
-5.6
11300.0
12:40
2297.5
-2.5
4
-5.1
10500.0
12:41
2295.5
-2
3
-5.2
5800.0
12:42
2296.0
0.5
2
-5.4
6800.0
12:43
2296.0
0
1.5
-5.8
5600.0
12:44
2296.0
0
2
-6.3
10200.0
12:45
2295.5
-0.5
2.5
-6.4
23800.0
12:46
2294.5
-1
3
-6.1
21700.0
12:47
2294.0
-0.5
1
-5.9
3100.0
12:48
2293.0
-1
2.5
-5.9
20100.0
12:49
2291.5
-1.5
2
-6.2
7800.0
12:50
2294.5
3
3
-5.9
8300.0
12:51
2299.0
4.5
4.5
-4.6
14000.0
12:52
2296.5
-2.5
2
-3.7
5400.0
12:53
2297.0
0.5
1
-2.4
3600.0
12:54
2298.0
1
1.5
-0.7
6500.0
12:55
2299.0
1
1
0.5
4600.0
12:56
2300.0
1
3
0.8
9700.0
12:57
2298.5
-1.5
1
1.4
3600.0
12:58
2300.5
2
2
2.1
8600.0
12:59
2300.0
-0.5
1.5
2.5
15200.0
13:00
2303.5
3.5
4.5
3.2
12600.0
13:01
2303.5
0
1
3.7
8300.0
13:02
2303.0
-0.5
1
4.4
3900.0
13:03
2302.0
-1
3.5
4.6
19800.0
13:04
2301.5
-0.5
1
4.9
4400.0
13:05
2302.0
0.5
1
4.4
3100.0
13:06
2298.5
-3.5
3.5
3.3
14600.0
13:07
2296.0
-2.5
2.5
1.9
8200.0
13:08
2294.0
-2
4
0.3
25900.0
13:09
2293.0
-1
1
-1.2
3400.0
13:10
2292.0
-1
2
-3.1
12000.0
13:11
2292.5
0.5
1.5
-4.2
8100.0
13:12
2292.0
-0.5
1.5
-4.9
7700.0
13:13
2292.0
0
1.5
-5.3
12400.0
13:14
2292.0
0
2
-5.5
15000.0
13:15
2292.0
0
1.5
-5.4
8900.0
13:16
2290.5
-1.5
3
-5.5
28700.0
13:17
2291.0
0.5
1.5
-5.5
11200.0
13:18
2291.0
0
1
-5.4
6000.0
13:19
2291.0
0
1
-5.3
8900.0
13:20
2291.5
0.5
2
-5.1
13100.0
13:21
2292.5
1
1
-4.4
5700.0
13:22
2292.5
0
1.5
-3.9
6000.0
13:23
2294.5
2
2
-3
7200.0
13:24
2294.0
-0.5
0.5
-2.1
3000.0
13:25
2293.5
-0.5
1.5
-1.3
4300.0
13:26
2293.5
0
0.5
-0.7
2800.0
13:27
2292.0
-1.5
1.5
-0.4
9100.0
13:28
2291.5
-0.5
1.5
-0.6
16100.0
13:29
2292.0
0.5
1
-0.6
2200.0
13:30
2292.0
0
0.5
-0.5
3700.0
13:31
2291.5
-0.5
2.5
-0.6
9000.0
13:32
2289.5
-2
2.5
-0.8
8700.0
13:33
2290.0
0.5
0.5
-1
3000.0
13:34
2291.5
1.5
1.5
-1
6200.0
13:35
2293.5
2
2.5
-0.8
16200.0
13:36
2293.0
-0.5
2
-0.5
11200.0
13:37
2293.0
0
1
0.2
4900.0
13:38
2294.5
1.5
1
1
5500.0
13:39
2295.5
1
1.5
1.6
7000.0
13:40
2291.0
-4.5
4.5
1.2
13800.0
13:41
2292.5
1.5
1
1
4500.0
13:42
2294.0
1.5
1.5
1.1
3700.0
13:43
2293.0
-1
1.5
0.7
5400.0
13:44
2292.0
-1
0.5
-0.1
5200.0
13:45
2292.0
0
0.5
0.1
4500.0
13:46
2291.0
-1
2
-0.1
8900.0
13:47
2291.5
0.5
1
-0.6
9800.0
13:48
2292.5
1
1
-0.6
1300.0
13:49
2289.0
-3.5
4
-1
14400.0
13:50
2290.0
1
1
-1.3
5500.0
13:51
2289.5
-0.5
0.5
-1.4
3000.0
13:52
2290.5
1
1.5
-1.5
10500.0
13:53
2292.0
1.5
1.5
-1.7
10500.0
13:54
2292.0
0
1
-1.1
13700.0
13:55
2293.5
1.5
1
-0.4
6800.0
13:56
2294.0
0.5
0
0.4
100.0
13:57
2298.0
4
1
1.5
16100.0
13:58
2299.0
1
1
2.6
4900.0
13:59
2299.0
0
0
3.7
3900.0
14:00
2299.0
0
0.5
4.6
5100.0
14:01
2295.5
-3.5
5
4.8
10200.0
14:02
2294.5
-1
1.5
4
6500.0
14:03
2294.0
-0.5
1
3
2900.0
14:04
2292.5
-1.5
3.5
1.8
7600.0
14:05
2294.0
1.5
1.5
0.7
2700.0
14:06
2295.0
1
0.5
0.5
5400.0
14:07
2295.0
0
1
0.6
6600.0
14:08
2295.0
0
1
0.7
3700.0
14:09
2292.5
-2.5
2.5
0.7
11800.0
14:10
2292.0
-0.5
1.5
0.3
4000.0
14:11
2293.0
1
1.5
-0.2
4800.0
14:12
2293.0
0
0
-0.7
2000.0
14:13
2291.5
-1.5
2
-1.3
7300.0
14:14
2292.0
0.5
0.5
-1.5
1100.0
14:15
2292.0
0
1
-1.6
9400.0
14:16
2292.5
0.5
1
-1.8
9300.0
14:17
2294.0
1.5
1.5
-1.8
6000.0
14:18
2294.5
0.5
1.5
-1.3
11700.0
14:19
2293.5
-1
1
-1
4600.0
14:20
2290.0
-3.5
3.5
-1.3
10500.0
14:21
2293.5
3.5
3
-1.1
11500.0
14:22
2293.5
0
0.5
-1
6500.0
14:23
2294.0
0.5
1
-0.9
6600.0
14:24
2294.0
0
0.5
-0.6
5000.0
14:25
2293.5
-0.5
1
0.3
9800.0
14:26
2292.5
-1
1.5
0.2
4600.0
14:27
2292.0
-0.5
1
0
6400.0
14:28
2292.0
0
0.5
-0.3
1500.0
14:29
2290.5
-1.5
1.5
-0.9
13000.0
14:30
2289.0
-1.5
1.5
-1.6
7600.0
14:31
2288.0
-1
2.5
-2.2
23500.0
14:32
2287.0
-1
1
-2.9
10300.0
14:33
2284.5
-2.5
3
-4
34100.0
14:34
2283.0
-1.5
1.5
-5.1
13400.0
14:35
2282.0
-1
1
-6.1
5500.0
14:36
2282.5
0.5
0.5
-6.8
14000.0
14:37
2282.0
-0.5
1.5
-7.3
16900.0
14:38
2282.0
0
0.5
-7.5
6800.0
14:39
2282.0
0
1
-7.3
12800.0
14:40
2279.5
-2.5
3.5
-7.3
42500.0
14:41
2279.5
0
1.5
-7.3
17000.0
14:42
2280.0
0.5
1.5
-7.2
8400.0
14:43
2278.0
-2
3.5
-7.3
22400.0
14:44
2280.0
2
2
-7.2
18000.0
14:45
2284.0
4
4.5
-6
28300.0
14:46
2282.0
-2
3.5
-5.1
21900.0
14:47
2283.5
1.5
2
-4
7500.0
14:48
2283.0
-0.5
1.5
-2.5
17600.0
14:49
2283.5
0.5
1.5
-1.4
20800.0
14:50
2279.5
-4
5
-1.8
28000.0
14:51
2278.5
-1
1
-1.9
12000.0
14:52
2278.0
-0.5
1
-2.4
11500.0
14:53
2278.0
0
1
-2.9
13500.0
14:54
2277.5
-0.5
1.5
-3.6
10500.0
14:55
2277.0
-0.5
1
-3.6
20000.0
14:56
2275.0
-2
2.5
-3.8
64500.0
14:57
2275.5
0.5
2
-3.8
23600.0
14:58
2277.5
2
2
-3.6
25700.0
14:59
2281.0
3.5
6
-2.8
57400.0
04/26
09:00
2281.0
0
0
-2
0
09:00
2281.0
0
0
-2
0
09:01
2281.0
0
0
-0.7
0
09:02
2281.0
0
0
0.4
0
09:03
2348.0
67
34
11.9
556900.0
09:04
2348.5
0.5
5
22.7
44800.0
09:05
2350.0
1.5
8.5
33.7
33500.0
09:06
2347.5
-2.5
7.5
44.3
30600.0
09:07
2354.5
7
10.5
56
47700.0
09:08
2349.0
-5.5
12
53.3
59100.0
09:09
2351.5
2.5
6
51.1
32100.0
09:10
2350.5
-1
7
48.5
50700.0
09:11
2347.5
-3
6
45.9
39900.0
09:12
2353.0
5.5
9
42.8
22100.0
09:13
2346.5
-6.5
6
39.8
27700.0
09:14
2349.5
3
5.5
36.7
19300.0
09:15
2359.5
10
9.5
35.3
56800.0
09:16
2363.5
4
9
35.1
51600.0
09:17
2358.5
-5
7
33
20900.0
09:18
2363.0
4.5
8
32.9
24900.0
09:19
2355.5
-7.5
7
31
11600.0
09:20
2353.0
-2.5
4
26.7
20200.0
09:21
2347.5
-5.5
7.5
20.6
32700.0
09:22
2345.5
-2
4
15.2
30700.0
09:23
2342.5
-3
5
8.5
55200.0
09:24
2339.0
-3.5
5
2.8
41900.0
09:25
2343.0
4
8
-1.6
37200.0
09:26
2346.5
3.5
4.5
-4.5
18700.0
09:27
2349.0
2.5
4.5
-6.5
26100.0
09:28
2347.5
-1.5
4
-5.5
11200.0
09:29
2351.0
3.5
9.5
-3.2
71000.0
09:30
2356.0
5
7
-0.8
30000.0
09:31
2357.5
1.5
3
1
9400.0
09:32
2360.0
2.5
4.5
3
18900.0
09:33
2355.0
-5
5.5
4.2
23500.0
09:34
2357.5
2.5
4.5
5.3
22900.0
09:35
2355.5
-2
3
5
19100.0
09:36
2361.0
5.5
8
5.2
40900.0
09:37
2357.0
-4
5
4.4
30800.0
09:38
2357.5
0.5
3
4.5
25200.0
09:39
2357.5
0
3
4.1
20000.0
09:40
2355.0
-2.5
2.5
4.2
18400.0
09:41
2357.0
2
2.5
3.7
12900.0
09:42
2357.0
0
1.5
3.7
13500.0
09:43
2360.5
3.5
1.5
4.4
40500.0
09:44
2361.0
0.5
2.5
4.9
28000.0
09:45
2361.5
0.5
5.5
5.9
29500.0
09:46
2350.5
-11
11
4.5
50000.0
09:47
2347.5
-3
5
2.5
21100.0
09:48
2341.5
-6
6
-1.3
21000.0
09:49
2338.5
-3
7.5
-5.8
28000.0
09:50
2341.5
3
6
-9.7
23200.0
09:51
2344.0
2.5
3
-10.9
14000.0
09:52
2343.5
-0.5
2
-11.5
17800.0
09:53
2344.5
1
4
-10.8
13900.0
09:54
2339.0
-5.5
0
-10.2
21300.0
09:55
2333.5
-5.5
7
-10.9
25600.0
09:56
2326.0
-7.5
7.5
-13.2
24200.0
09:57
2331.5
5.5
5.5
-14.5
38500.0
09:58
2332.5
1
7
-16
12700.0
09:59
2334.0
1.5
3.5
-16
15100.0
10:00
2332.0
-2
4.5
-15.4
14500.0
10:01
2328.0
-4
4
-13.7
11100.0
10:02
2329.0
1
4
-13.1
15100.0
10:03
2330.5
1.5
3
-12.4
7000.0
10:04
2334.0
3.5
4
-11.4
13200.0
10:05
2334.0
0
2.5
-10.2
5800.0
10:06
2334.0
0
3
-8.1
14600.0
10:07
2334.0
0
4
-6.2
9700.0
10:08
2332.5
-1.5
4
-4.6
21600.0
10:09
2328.0
-4.5
4.5
-4.5
13100.0
10:10
2330.5
2.5
2.5
-4
5900.0
10:11
2331.0
0.5
2.5
-3.8
6500.0
10:12
2332.5
1.5
2.5
-3.5
6600.0
10:13
2331.5
-1
2.5
-3.3
12500.0
10:14
2335.0
3.5
6.5
-1.8
26600.0
10:15
2341.0
6
7
0.4
28100.0
10:16
2337.5
-3.5
3.5
1.9
8700.0
10:17
2335.0
-2.5
2.5
2.8
5500.0
10:18
2334.5
-0.5
1.5
3.8
8100.0
10:19
2333.0
-1.5
1.5
3.6
7600.0
10:20
2333.0
0
2.5
2
16200.0
10:21
2334.5
1.5
2
1.1
7300.0
10:22
2334.0
-0.5
0.5
0.8
4300.0
10:23
2335.0
1
2
0.8
9300.0
10:24
2336.0
1
0.5
1.3
1700.0
10:25
2338.5
2.5
4
2.1
14400.0
10:26
2338.0
-0.5
2
2.4
7400.0
10:27
2341.5
3.5
5.5
3.4
11100.0
10:28
2343.0
1.5
4
4.5
18300.0
10:29
2342.0
-1
1.5
5.4
4800.0
10:30
2342.5
0.5
1.5
5.9
8500.0
10:31
2341.5
-1
1
6.3
2900.0
10:32
2344.5
3
3
6.5
11000.0
10:33
2338.5
-6
6.5
5.3
34600.0
10:34
2337.0
-1.5
3.5
4
6600.0
10:35
2334.5
-2.5
3
2.2
9200.0
10:36
2333.5
-1
2.5
0.5
10600.0
10:37
2336.0
2.5
4
-1.3
8800.0
10:38
2341.5
5.5
7
-1.1
20500.0
10:39
2338.5
-3
3
-1
7900.0
10:40
2343.5
5
6
0.7
10200.0
10:41
2343.0
-0.5
3.5
2.4
10300.0
10:42
2342.5
-0.5
1
3.4
4200.0
10:43
2340.5
-2
2.5
3
7800.0
10:44
2345.0
4.5
5.5
3.8
21700.0
10:45
2345.0
0
3.5
3.6
17400.0
10:46
2347.0
2
2.5
3.9
3200.0
10:47
2348.5
1.5
3.5
4.5
13700.0
10:48
2348.0
-0.5
1
5.5
5600.0
10:49
2348.0
0
1.5
5.6
6200.0
10:50
2350.0
2
2
6.2
9200.0
10:51
2353.5
3.5
4
6.8
32000.0
10:52
2357.0
3.5
5
7.9
10200.0
10:53
2356.0
-1
2
9
9400.0
10:54
2359.0
3
4
10.5
14000.0
10:55
2360.5
1.5
2
11.9
6700.0
10:56
2359.0
-1.5
3
12.3
14300.0
10:57
2362.0
3
3
12.6
10700.0
10:58
2361.5
-0.5
1
12.8
8400.0
10:59
2363.0
1.5
1.5
12.5
11600.0
11:00
2361.5
-1.5
3
11.7
23400.0
11:01
2364.0
2.5
2.5
11.4
13200.0
11:02
2367.5
3.5
4.5
11.3
17600.0
11:03
2369.0
1.5
3
11.7
22300.0
11:04
2370.0
1
2.5
11.8
22000.0
11:05
2372.5
2.5
3
12.9
26400.0
11:06
2373.0
0.5
2.5
13.5
20400.0
11:07
2375.5
2.5
4
13.7
28000.0
11:08
2376.0
0.5
2.5
13.7
27000.0
11:09
2376.5
0.5
3
13.8
23500.0
11:10
2377.5
1
4
13.5
43100.0
11:11
2377.5
0
0.5
13.1
7800.0
11:12
2380.5
3
4
12.9
79100.0
11:13
2383.0
2.5
4
12.9
20100.0
11:14
2383.0
0
2
12.8
25700.0
11:15
2388.5
5.5
7.5
13.4
110700.0
11:16
2388.5
0
5
14.2
28900.0
11:17
2390.5
2
2
14.9
29600.0
11:18
2390.0
-0.5
1.5
14.9
15600.0
11:19
2392.0
2
4
15.4
31000.0
11:20
2387.5
-4.5
6
14.1
42400.0
11:21
2389.5
2
6.5
13.1
44100.0
11:22
2393.0
3.5
5
12.4
35200.0
11:23
2389.0
-4
4.5
11.1
56100.0
11:24
2392.0
3
4.5
9.9
16400.0
11:25
2391.5
-0.5
4.5
9.5
35600.0
11:26
2387.5
-4
5.5
8.2
20500.0
11:27
2387.5
0
3.5
6.3
22100.0
11:28
2391.0
3.5
3.5
5.8
13000.0
11:29
2392.0
1
4.5
4.9
29000.0
11:30
2393.0
1
0
4.4
10900.0
11:35
2393.0
0
0
4.7
0.0
12:30
2394.0
1
7
5.2
0
12:31
2393.5
-0.5
4
5
41400.0
12:32
2392.0
-1.5
6
4.4
25600.0
12:33
2390.5
-1.5
4.5
3.4
10100.0
12:34
2391.0
0.5
1.5
2.5
55900.0
12:35
2395.0
4
1.5
2.1
47700.0
12:36
2397.0
2
6
2.2
17400.0
12:37
2390.0
-7
0.5
1.5
29000.0
12:38
2387.0
-3
6.5
0.9
39200.0
12:39
2384.0
-3
6.5
-0.3
32600.0
12:40
2385.5
1.5
4
-2
25700.0
12:41
2385.0
-0.5
2
-4.2
11500.0
12:42
2386.0
1
3.5
-4.8
15300.0
12:43
2382.5
-3.5
4
-5.5
13500.0
12:44
2382.5
0
3
-5.5
14500.0
12:45
2380.5
-2
3
-6
12000.0
12:46
2381.0
0.5
2.5
-6.5
13000.0
12:47
2388.0
7
6.5
-5.9
40400.0
12:48
2386.0
-2
3.5
-5
17100.0
12:49
2385.0
-1
4.5
-4.4
16400.0
12:50
2383.5
-1.5
3.5
-3.6
6700.0
12:51
2389.0
5.5
5.5
-2
23000.0
12:52
2392.5
3.5
4
-1.1
13200.0
12:53
2390.0
-2.5
2.5
-0.2
11500.0
12:54
2387.5
-2.5
2.5
0.6
16100.0
12:55
2386.5
-1
1.5
1.5
12900.0
12:56
2387.0
0.5
2
1.3
7400.0
12:57
2389.0
2
2.5
0.7
4700.0
12:58
2389.0
0
2.5
0.6
22200.0
12:59
2389.0
0
1.5
1
9700.0
13:00
2392.0
3
2.5
2.2
19100.0
13:01
2392.5
0.5
3.5
3.5
16700.0
13:02
2393.0
0.5
2
4.2
6300.0
13:03
2392.5
-0.5
1
4.6
8600.0
13:04
2394.0
1.5
2
5.2
18900.0
13:05
2392.0
-2
3.5
5
17600.0
13:06
2396.5
4.5
5
5.3
25800.0
13:07
2397.0
0.5
2
5.7
29400.0
13:08
2398.0
1
2.5
6.2
17900.0
13:09
2399.0
1
1.5
6.5
12300.0
13:10
2397.0
-2
4
6.8
111600.0
13:11
2400.0
3
4
6.8
12100.0
13:12
2402.0
2
1.5
7.2
8700.0
13:13
2403.0
1
2
7.5
15600.0
13:14
2400.0
-3
3
7.1
11000.0
13:15
2399.0
-1
2.5
6.9
19600.0
13:16
2399.5
0.5
2
6.4
15700.0
13:17
2400.0
0.5
1
5.7
4500.0
13:18
2402.5
2.5
2.5
5.1
9200.0
13:19
2402.0
-0.5
2
4.9
20400.0
13:20
2406.5
4.5
4.5
5.6
40300.0
13:21
2410.0
3.5
4
6.8
24300.0
13:22
2410.5
0.5
2.5
8
63500.0
13:23
2413.0
2.5
3.5
9.2
17300.0
13:24
2413.5
0.5
2
10.5
9000.0
13:25
2411.5
-2
2
10.7
17300.0
13:26
2411.5
0
2
10.3
18700.0
13:27
2409.0
-2.5
3.5
9.3
28100.0
13:28
2411.0
2
3.5
8.2
13600.0
13:29
2412.5
1.5
1.5
7.2
11300.0
13:30
2411.0
-1.5
2.5
6.4
16000.0
13:31
2411.5
0.5
0.5
5.8
5100.0
13:32
2411.0
-0.5
1.5
5.6
22300.0
13:33
2411.0
0
1.5
5.1
15000.0
13:34
2411.0
0
1
4.3
9500.0
13:35
2409.0
-2
2.5
3.4
12000.0
13:36
2410.5
1.5
2.5
2.8
17300.0
13:37
2410.0
-0.5
1.5
2.3
13400.0
13:38
2410.5
0.5
1
1.9
8500.0
13:39
2410.0
-0.5
1
1.3
6200.0
13:40
2407.0
-3
5.5
0.6
35500.0
13:41
2409.0
2
1.5
-0.1
11200.0
13:42
2410.5
1.5
3.5
-0.4
25100.0
13:43
2409.0
-1.5
1.5
-1
12900.0
13:44
2410.5
1.5
2
-1.2
16500.0
13:45
2411.0
0.5
1
-0.6
15500.0
13:46
2416.5
5.5
5.5
0.6
51100.0
13:47
2416.5
0
0.5
1.6
10900.0
13:48
2416.5
0
1.5
3
15700.0
13:49
2421.0
4.5
5
4.8
27500.0
13:50
2417.0
-4
4.5
5.7
26600.0
13:51
2416.5
-0.5
1.5
5.5
16300.0
13:52
2415.5
-1
1.5
5.1
13900.0
13:53
2417.0
1.5
2
4.9
20900.0
13:54
2418.0
1
1.5
4.1
12100.0
13:55
2417.0
-1
1.5
3.9
21300.0
13:56
2418.0
1
1.5
3.9
14900.0
13:57
2419.5
1.5
2
4.4
19300.0
13:58
2420.0
0.5
1
4.6
20400.0
13:59
2421.0
1
1.5
4.8
11400.0
14:00
2417.0
-4
5.5
4.5
38400.0
14:01
2417.0
0
1.5
4
13200.0
14:02
2418.0
1
2
3.4
15100.0
14:03
2414.5
-3.5
3.5
2.2
16100.0
14:04
2415.0
0.5
1.5
0.8
13700.0
14:05
2416.0
1
3
0.2
10200.0
14:06
2416.5
0.5
1.5
-0.2
16600.0
14:07
2417.0
0.5
2
-0.7
23000.0
14:08
2417.5
0.5
2.5
-0.4
13300.0
14:09
2419.0
1.5
1.5
0.1
18800.0
14:10
2418.5
-0.5
1
0.3
5300.0
14:11
2419.0
0.5
2
0.7
30500.0
14:12
2419.5
0.5
0.5
1
16800.0
14:13
2418.0
-1.5
2.5
1.1
21000.0
14:14
2418.0
0
1.5
1
10000.0
14:15
2419.0
1
1.5
1
10400.0
14:16
2415.5
-3.5
4
0.4
21700.0
14:17
2414.5
-1
3
-0.6
19800.0
14:18
2415.5
1
0.5
-1
4100.0
14:19
2417.5
2
2.5
-1.1
19700.0
14:20
2417.5
0
0.5
-1.4
10500.0
14:21
2418.5
1
2
-0.9
14000.0
14:22
2417.5
-1
1.5
-0.2
21800.0
14:23
2415.5
-2
1.5
0
10900.0
14:24
2414.0
-1.5
3
-0.4
17100.0
14:25
2410.0
-4
4
-1.6
20200.0
14:26
2410.5
0.5
1.5
-3
11600.0
14:27
2410.5
0
1.5
-4.1
19100.0
14:28
2409.0
-1.5
2
-5.2
11900.0
14:29
2408.0
-1
1.5
-6.1
17500.0
14:30
2404.5
-3.5
4
-6.7
33800.0
14:31
2402.0
-2.5
4
-7.8
30600.0
14:32
2403.5
1.5
4
-8.7
28700.0
14:33
2403.0
-0.5
1.5
-9.3
12600.0
14:34
2406.0
3
4
-9.2
20500.0
14:35
2404.0
-2
2.5
-8.7
11300.0
14:36
2403.5
-0.5
1.5
-7.8
21300.0
14:37
2402.0
-1.5
2
-7.4
14700.0
14:38
2400.0
-2
3.5
-7.3
34000.0
14:39
2401.5
1.5
4
-7.5
31100.0
14:40
2403.0
1.5
3
-7.1
22200.0
14:41
2401.5
-1.5
4
-6.9
28600.0
14:42
2404.5
3
4
-6
14900.0
14:43
2405.0
0.5
2.5
-4.6
28200.0
14:44
2407.0
2
3
-3.1
25000.0
14:45
2406.5
-0.5
3
-1.9
35500.0
14:46
2407.0
0.5
2
-0.4
27100.0
14:47
2406.0
-1
2.5
0.4
15100.0
14:48
2406.0
0
3
1
27800.0
14:49
2403.5
-2.5
5.5
0.7
74500.0
14:50
2398.5
-5
5
-0.5
44500.0
14:51
2398.5
0
2.5
-1.7
43600.0
14:52
2398.5
0
2
-2.7
32200.0
14:53
2399.0
0.5
1.5
-3.7
33900.0
14:54
2399.0
0
2
-4.2
30800.0
14:55
2392.5
-6.5
6.5
-5
50300.0
14:56
2392.5
0
0
-5.8
0
14:57
2390.0
-2.5
2
-6.9
85100.0
14:58
2382.0
-8
5.5
-9.5
273200.0
14:59
2379.0
-3
6
-12.4
88600.0
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー