SUMCO(3436)でデイトレの練習
TOP>他の銘柄で練習>事業内容と株価>使い方
1分足 /最低売買価格
226,900円
|
チャートを左から右へドラッグ(スマホは右へスワイプ)すると、左側の過去のチャートを見られます。
|
最終的な損益(手数料・税金・評価損益込み)±0円
所持資産1,000,000円
入金額からの増減±0円
現金1,000,000円
現在の株価2269.0円
支払った手数料0円
発生した税金0円
税引き後の増減±0円
信用建玉の評価損益0円
実効レバレッジ0.00倍
委託保証金維持率-
信用新規の余力0円
現物 0株(評価額 0円・平均取得単価 0円)
/ 信用買い 0株(建単価 0円・評価損益 0円)
/ 信用売り 0株(建単価 0円・評価損益 0円)0
売買単位 100株 / 現物取引による損益 0円 / 信用取引による損益 0円(どちらも手数料を差し引いた額)
----年の課税対象の損益 0円 / 税額 0円(税率20.315%・同じ年の利益と損失は通算) / NISA成長投資枠の残り 2,400,000円(年240万円・売却した分の枠は翌年に戻る)
/ 維持率が25%を下回ると追証。追証が出た次の足以降も20%以下だと強制ロスカット(信用建玉をすべて決済)
/ 追加入金 0円
最終的な損益 ±0円 +0.00%
| 現物取引の損益 | ±0円 | 信用取引の損益 | ±0円 |
| 売買手数料 | 0円 | 税金 | 0円 |
| 確定した損益(税引き後) | ±0円 | まだ決済していない評価損益 | ±0円 |
最終的な損益 = 確定した損益(現物取引の損益+信用取引の損益−手数料−税金)+ まだ決済していない株・建玉の評価損益。チャートの最後まで進むと、その時点の最終的な損益をまとめて表示します。
⚠ 追証(追加保証金)が発生しました
委託保証金維持率が25%を下回りました(発生時 -)。
追証の金額:0円(入金済み 0円 / 残り 0円)
期限:-。期限までに入金するか、信用建玉を返済して維持率を25%以上に戻さないと、信用建玉がすべて強制決済されます。
※含み益が出ていても追証になることがあります。維持率は「所持資産÷信用建玉の合計(建玉数×現在の株価)」なので、評価益で建玉を増やしていると、全体ではプラスでも維持率が下がります。
※追証の解消まで信用の新規注文(信用買い・信用売り)はできません。株価が戻っても追証は解消されません(入金または返済が必要です)。
解説:テクニカル指標の見方/株のチャートの見方
短期
中期
長期
期間
短期
中期
長期
短期
長期
この期間の日本・米国の経済指標 85件、チャートを進めると 19件の発表があります
この期間のボックスレート(現物)の発表 0件、チャートを進めると 0件の発表があります
|
|
|
|
このツールの使い方
1. 基本の流れ
- 必要なら「入金額」に最初の資金を入れて「設定」を押します(初期値は100万円。1万円〜10億円)。
- 手動スクロールでローソク足を1本ずつ、自動スクロールで自動的に進めます(もう一度押すと停止)。「速さ」のスライダーを右へ動かすほど速く進みます(1本進む間隔を0.1〜3.0秒で調整、自動中でもすぐ反映)。
- 株価が上がりそうなら「買い」、下がりそうなら「売り」のボタンを押します。株数は「株数」の欄(+/−で売買単位ずつ増減)で指定します。
- 利益確定や損切りのタイミングで決済のボタンを押します。売買はすべて、その時点の右端の足の終値で約定します。
- 「成績」でこれまでの銘柄ごとの損益を確認できます(「履歴クリア」で消去)。
2. 売買ボタン
- 現物買い/現物売り:現金で株を買う・持っている株を売る取引です。買えるのは現金の範囲内です。
- 信用買い→返済売り:お金を借りて株を買い、値上がりしたところで売って決済します。
- 信用売り→返済買い:株を借りて売り(空売り)、値下がりしたところで買い戻して決済します。下落局面でも利益を狙えます。
- 同じ方向に追加で注文すると、平均単価(建単価)で計算します。
3. レバレッジと強制ロスカット
- 信用取引は「レバレッジ」で選んだ倍率(最大3.3倍=委託保証金率30%)まで、所持資産より大きな金額を取引できます。余力は「信用新規の余力」に表示されます。
- 委託保証金維持率=所持資産÷信用建玉の合計。株価が予想と逆に動いて維持率が25%を下回ると追証が発生し、追証が出た次の足以降も維持率が20%以下だと、強制ロスカットで信用建玉がすべて自動的に決済されます(下の「追証」を参照)。
- 所持資産が0円以下になると取引できなくなります。続ける場合はページを再読み込みしてください。
- ※所持資産=現金+現物株の評価額+信用建玉の評価損益。実効レバレッジ=(信用建玉+現物株の評価額)÷所持資産。
追証(追加保証金)
- 発生:チャートを進めたときに委託保証金維持率が25%を下回ると追証が発生し、自動スクロールが止まって、売買ボタンの下に追証の案内が表示されます。
- 追証の金額:維持率を25%に戻すのに必要な金額(信用建玉の合計×25%−所持資産)で、発生した時点で決まります。
- 期限:発生した日の翌営業日の終わりまで(チャート上で日付が2回変わる足に進んだ時点)です。
- 解消する方法:①案内の「入金する」で追証の金額以上を入金する ②信用建玉を返済して、維持率を25%以上に戻す ③信用建玉をすべて返済する。のいずれかです。
- 期限を過ぎると、信用建玉がすべてその時点の株価で強制決済されます。
- 強制ロスカット:追証が出た次の足以降に維持率が20%以下になっていると、期限前でもすぐに強制決済されます。株価が急に動いて一気に20%以下まで下がった場合も、まず追証が出るので、その足のうちに入金か返済をすれば強制決済を避けられます(所持資産が0円以下になった場合だけは、すぐに強制決済されます)。
- 株価が戻っただけでは追証は解消されません。解消するまで信用の新規注文(信用買い・信用売り)はできません(現物の売買と返済はできます)。
- 含み益が出ていても、評価益で信用建玉を増やしていると維持率が下がり、追証になることがあります。維持率は「所持資産÷(建玉数×現在の株価)」で計算するためです。
- 追加で入金した額は「入金額からの増減」の基準に加算されます(利益には含めません)。合計は所持資産欄の下に「追加入金」として表示されます。「最初の入金額」を設定し直すと、追加入金もリセットされます。
4. チャートの見方・操作
- チャートの上に「表示期間」(チャートの左端から、練習できる最後の日時まで)と、次の「決算発表予定」が表示されます。
- チャートを左から右へドラッグ(スマホは右へスワイプ)すると、左側の過去のチャートを見られます。「◀ 過去へ」「現在へ ▶」ボタンでも移動できます。チャートを進めると現在の位置に戻ります。
- 「チャート期間」を選ぶと、表示する本数がすぐに切り替わります。
- チャートをダブルクリック(スマホはダブルタップ)すると、拡大 → さらに拡大 → 元の大きさ、の順に切り替わります。
- 「1分足」「5分足」ボタンでローソク足の種類を切り替えます(5分足は1分足から作成)。開始位置は毎回ランダムで、その後に最低5日分の値動きが残るようになっています。
- 「スタートの日付」で、チャートを表示する最初の日を選べます(チャートの左端がその日の最初の足になります)。「スタートの日付をランダムで選ぶ」を選ぶと、毎回ランダムな日時から始まります。
- チャートと売買ボタンは画面の高さに合わせて自動で縮小表示されます。
5. テクニカル指標・ライン
6. 経済指標・決算発表のお知らせ
- チャートを進めて日本の経済指標や米国の雇用統計・CPI(消費者物価指数)・PPI(卸売物価指数)の発表時刻の足に来ると、自動スクロールが止まり、その指標の説明、「前回・予想・結果」と円高/円安の要因を表示します。米国の指標は日本時間の夜(21:30ごろ)に発表されるため、翌営業日の最初の足で表示します。結果が発表されていない指標や要人発言は表示しません。
- この銘柄の決算発表・業績予想の修正(上方/下方修正)・配当予想の修正があった時刻の足では、売上高・利益・前年同期比・通期予想との進捗率などをダイアログで表示します(取引終了後の発表は翌営業日の足で表示)。
- それぞれのお知らせは「✓ 日本・米国の経済指標の発表を表示」「✓ 決算・業績修正・配当修正を表示」ボタンで表示しないようにもできます。
※このページは株取引の練習用です。表示される損益は仮想のもので、実際のお金は動きません。また、実際の取引では手数料・金利・貸株料などがかかります。
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
株の練習>関連銘柄>上昇株
[(東証プライム 銘柄コード3436-1m)]業種:金属製品/シリコンウェハー/半導体/半導体材料/スマートカー/データセンター/景気敏感株/外需 決算期:12月末日
本店所在地:東京都港区芝浦一丁目2番1号 略称:SUMCO
- 当区間内で得られる最大の利益:165,750円
- ボックスレート(現物)の株を購入するのに最低限必要な金額226,900円
- ローソク足本数180/高値3784.0円/安値2126.5円/当区間最後の終値2269.0円/売買単位100株
レポート
出来高の最大値:1107600 出来高合計:247194500
売買代金の最大値:- 売買代金合計:-
当区間の移動平均乖離率の最大値:8.035 乖離率の最小値:-8.811
当区間のRSIの最大値:95.745 RSIの最小値:2.552
株価データ
並び順>1段目:時間 2段目:終値 3段目:5分前の終値との差 4段目:高値と安値の差(値幅) 5段目:5本と25本のSMAの差 6段目:出来高 8段目:売買代金 ※日付は非表示としてあります
09/28
09:01
3097.0
28
46
-
106500
09:02
3105.0
8
15
-
111000
09:03
3131.0
26
25
-
101900
09:04
3109.0
-22
27
-
109200
09:05
3104.0
-5
26
-
0
09:06
3105.0
1
14
-
112500
09:07
3089.0
-16
22
-
76800
09:08
3081.0
-8
17
-
65500
09:09
3066.0
-15
19
-
90900
09:10
3074.0
8
12
-
55800
09:11
3074.0
0
15
-
77300
09:12
3064.0
-10
21
-
133800
09:13
3071.0
7
14
-
51400
09:14
3078.0
7
12
-
80100
09:15
3070.0
-8
17
-
93600
09:16
3079.0
9
11
-
34000
09:17
3082.0
3
6
-
41300
09:18
3065.0
-17
25
-
88600
09:19
3069.0
4
7
-
40700
09:20
3070.0
1
7
-
26300
09:21
3074.0
4
11
-
43800
09:22
3072.0
-2
6
-
20800
09:23
3078.0
6
10
-
29800
09:24
3068.0
-10
12
-9.4
41200
09:25
3087.0
19
26
-6.7
63300
09:26
3097.0
10
15
-2.1
36800
09:27
3098.0
1
10
3.4
34700
09:28
3090.0
-8
19
7.4
66600
09:29
3082.0
-8
13
11.3
22200
09:30
3071.0
-11
15
9.4
40400
09:31
3075.0
4
26
6.2
142200
09:32
3067.0
-8
13
0.9
40500
09:33
3062.0
-5
9
-3.9
49800
09:34
3070.0
8
13
-6.5
54300
09:35
3085.0
15
15
-4.1
46400
09:36
3079.0
-6
13
-3.5
37500
09:37
3078.0
-1
9
-1.9
21100
09:38
3084.0
6
11
2
24900
09:39
3086.0
2
7
4.9
22000
09:40
3087.0
1
9
4.6
28500
09:41
3090.0
3
6
6.4
29500
09:42
3088.0
-2
9
8.1
27800
09:43
3087.0
-1
3
7.8
15000
09:44
3087.0
0
8
7.3
27300
09:45
3093.0
6
9
7.6
30100
09:46
3090.0
-3
6
7
27500
09:47
3089.0
-1
3
6.5
17200
09:48
3087.0
-2
9
6.1
34600
09:49
3083.0
-4
5
4.7
17500
09:50
3077.0
-6
8
1.9
33500
09:51
3078.0
1
7
0.3
19300
09:52
3075.0
-3
5
-1.6
17000
09:53
3072.0
-3
8
-3.9
27100
09:54
3073.0
1
6
-5.5
15800
09:55
3074.0
1
5
-6.2
18000
09:56
3068.0
-6
7
-8
30500
09:57
3070.0
2
4
-9.1
19400
09:58
3070.0
0
4
-9.8
13700
09:59
3068.0
-2
5
-10.7
23700
10:00
3071.0
3
7
-10.8
27400
10:01
3069.0
-2
4
-10.2
32000
10:02
3071.0
2
7
-9.7
39900
10:03
3077.0
6
9
-8
34000
10:04
3075.0
-2
4
-6.2
12100
10:05
3065.0
-10
12
-6.5
45000
10:06
3056.0
-9
10
-7.7
66200
10:07
3061.0
5
16
-8.6
58100
10:08
3065.0
4
3
-10.2
20900
10:09
3061.0
-4
7
-11.9
23900
10:10
3063.0
2
8
-11.1
45000
10:11
3067.0
4
7
-8
29200
10:12
3064.0
-3
8
-6.4
23600
10:13
3068.0
4
6
-5
20100
10:14
3068.0
0
6
-3
27500
10:15
3063.0
-5
11
-2.5
31600
10:16
3063.0
0
4
-2.7
14000
10:17
3060.0
-3
5
-2.9
24700
10:18
3064.0
4
6
-3.4
19900
10:19
3063.0
-1
3
-4
12300
10:20
3068.0
5
4
-2.7
18200
10:21
3070.0
2
5
-1.4
18600
10:22
3066.0
-4
9
-0
31400
10:23
3068.0
2
7
0.8
14900
10:24
3065.0
-3
7
1.4
18900
10:25
3067.0
2
6
1.3
12500
10:26
3073.0
6
6
1.8
27800
10:27
3078.0
5
7
3.9
51200
10:28
3076.0
-2
7
5.5
17000
10:29
3073.0
-3
4
7.2
22500
10:30
3064.0
-9
9
6.6
26200
10:31
3062.0
-2
8
4.2
19400
10:32
3062.0
0
5
1
20700
10:33
3058.0
-4
10
-2.4
54600
10:34
3055.0
-3
5
-5.7
17000
10:35
3061.0
6
8
-6.2
25800
10:36
3055.0
-6
6
-7.2
17000
10:37
3053.0
-2
7
-8.5
68400
10:38
3048.0
-5
5
-9.7
14200
10:39
3052.0
4
5
-9.7
23200
10:40
3046.0
-6
9
-12
27700
10:41
3051.0
5
5
-12.3
11800
10:42
3043.0
-8
9
-13.6
33300
10:43
3045.0
2
4
-13.5
11100
10:44
3040.0
-5
4
-15
32800
10:45
3039.0
-1
5
-15.2
28500
10:46
3035.0
-4
4
-17
23200
10:47
3030.0
-5
8
-18.2
47800
10:48
3023.0
-7
8
-20.8
39200
10:49
3020.0
-3
8
-23
57800
10:50
3017.0
-3
9
-25.4
31500
10:51
3021.0
4
10
-26.1
45100
10:52
3020.0
-1
5
-25.8
17200
10:53
3023.0
3
6
-23.6
27500
10:54
3020.0
-3
6
-21.5
17300
10:55
3020.0
0
6
-19.2
22300
10:56
3019.0
-1
4
-17.8
18000
10:57
3018.0
-1
6
-16.5
31900
10:58
3018.0
0
2
-15.9
14100
10:59
3016.0
-2
4
-15.1
17000
11:00
3007.0
-9
10
-15.6
78100
11:01
3012.0
5
7
-15.2
22400
11:02
3012.0
0
3
-14.8
14800
11:03
3008.0
-4
6
-15.2
12100
11:04
3011.0
3
7
-14.6
21200
11:05
3010.0
-1
4
-12.5
16800
11:06
3013.0
3
7
-10.8
31100
11:07
3011.0
-2
5
-9.7
16400
11:08
3012.0
1
5
-7.6
27700
11:09
3012.0
0
5
-6.3
45200
11:10
3010.0
-2
6
-5.1
30700
11:11
3000.0
-10
15.5
-6.3
202000
11:12
2997.5
-2.5
4
-7.7
52900
11:13
3001.0
3.5
8
-9
26700
11:14
2993.0
-8
14.5
-11.8
70700
11:15
2989.5
-3.5
8
-14.8
73000
11:16
2994.5
5
11
-14.8
63700
11:17
2992.0
-2.5
6
-14.8
35100
11:18
2989.5
-2.5
4
-15.7
27900
11:19
2988.5
-1
3
-15.4
21200
11:20
2986.5
-2
3
-14.6
32500
11:21
2986.0
-0.5
6
-15
42300
11:22
2992.5
6.5
11
-13.9
58700
11:23
2989.5
-3
7.5
-12.8
38800
11:24
2988.0
-1.5
4.5
-11.7
22300
11:25
2990.5
2.5
6.5
-10.3
34000
11:26
2989.5
-1
3
-8.7
16000
11:27
2992.0
2.5
2.5
-8
25400
11:28
2992.0
0
5
-6.8
44200
11:29
2990.0
-2
4
-5.6
24600
11:30
2989.5
-0.5
0
-5
6600
12:30
3011.0
21.5
36
-0.6
0
12:31
3014.0
3
9
3.7
45700
12:32
3010.0
-4
8
7.4
32900
12:33
3009.0
-1
9
11.3
35600
12:34
3008.0
-1
8
15.1
32000
12:35
3002.0
-6
9.5
13.2
28300
12:36
2993.0
-9
14
9.2
45400
12:37
2991.5
-1.5
5.5
5.8
24600
12:38
2992.0
0.5
4
2.5
31500
12:39
2996.5
4.5
7
-0.1
33700
12:40
3001.0
4.5
6
-0.6
20900
12:41
2993.0
-8
9.5
-0.6
22200
12:42
2993.5
0.5
3
-0.4
17400
12:43
2992.5
-1
3.5
-0.4
12300
12:44
2999.0
6.5
8.5
-0.4
26800
12:45
2998.0
-1
5
-1.5
16500
12:46
3001.0
3
4.5
-0.2
23100
12:47
3005.0
4
5
1.4
32600
12:48
3011.0
6
7
4.2
22200
12:49
3012.0
1
5
6
16600
12:50
3011.0
-1
3
7.7
18800
12:51
3014.0
3
4
9.4
21500
12:52
3012.0
-2
3
10
12300
12:53
3015.0
3
4
9.8
29900
12:54
3016.0
1
4
9.6
31900
12:55
3011.0
-5
7
9.6
31000
12:56
3012.0
1
3
9.2
14600
12:57
3014.0
2
3
9.5
16300
12:58
3009.0
-5
6
8.3
28100
12:59
3005.0
-4
7
6.2
33300
13:00
2998.5
-6.5
7.5
3.8
42900
13:01
3005.0
6.5
7
2
33100
13:02
3003.0
-2
3
-0.7
11500
13:03
3004.0
1
4
-2.2
20500
13:04
3003.0
-1
3
-2.8
17400
13:05
3006.0
3
5
-1.5
11200
13:06
3005.0
-1
4
-2
12100
13:07
3004.0
-1
2
-2.2
9400
13:08
3007.0
3
3
-2.2
15900
13:09
3008.0
1
4
-1.6
10400
13:10
3009.0
1
3
-1.4
20900
13:11
3011.0
2
4
-0.6
14800
13:12
3010.0
-1
5
0.4
18400
13:13
3010.0
0
6
1
40700
13:14
3012.0
2
4
1.8
14700
13:15
3013.0
1
4
2.5
24300
13:16
3024.0
11
13
4.7
70800
13:17
3026.0
2
5
7.4
26700
13:18
3024.0
-2
5
9.8
30100
13:19
3027.0
3
5
12.4
22200
13:20
3027.0
0
3
14.5
22400
13:21
3025.0
-2
5
14.2
24200
13:22
3024.0
-1
5
13.4
24200
13:23
3024.0
0
5
12.8
36400
13:24
3025.0
1
2
11.6
10500
13:25
3025.0
0
3
10.2
17200
13:26
3025.0
0
1
9.4
8800
13:27
3027.0
2
2
9
9200
13:28
3028.0
1
3
8.8
23700
13:29
3035.0
7
7
9.6
81100
13:30
3037.0
2
4
10.7
26400
13:31
3041.0
4
8
12.5
55500
13:32
3037.0
-4
6
13.2
35800
13:33
3034.0
-3
6
13.3
27400
13:34
3037.0
3
4
12.5
24100
13:35
3039.0
2
5
11.7
30900
13:36
3037.0
-2
4
9.9
27400
13:37
3040.0
3
2
9.3
16500
13:38
3052.0
12
12
11.2
71600
13:39
3047.0
-5
5
11.8
37200
13:40
3044.0
-3
5
11.6
20700
13:41
3048.0
4
4
12.8
13600
13:42
3047.0
-1
3
13.4
12600
13:43
3047.0
0
1
11.4
8900
13:44
3045.0
-2
5
10.3
29100
13:45
3044.0
-1
4
9.6
19200
13:46
3044.0
0
4
8.1
30000
13:47
3047.0
3
5
7.2
18200
13:48
3048.0
1
2
6.4
10300
13:49
3048.0
0
2
6.1
5900
13:50
3049.0
1
1
6.1
13000
13:51
3046.0
-3
4
5.7
12700
13:52
3044.0
-2
2
4.4
15800
13:53
3050.0
6
16
3.9
84600
13:54
3044.0
-6
8
2.8
20500
13:55
3041.0
-3
9
1
29900
13:56
3039.0
-2
5
-0.3
12100
13:57
3041.0
2
4
-1.1
8500
13:58
3041.0
0
2
-3.2
8200
13:59
3038.0
-3
5
-4.4
17800
14:00
3040.0
2
4
-4.6
19500
14:01
3041.0
1
6
-4.4
21300
14:02
3040.0
-1
2
-4.6
8600
14:03
3039.0
-1
5
-4.5
16100
14:04
3038.0
-1
2
-4.1
7800
14:05
3044.0
6
11
-3.3
37100
14:06
3043.0
-1
6
-2.7
36600
14:07
3044.0
1
2
-1.8
7900
14:08
3041.0
-3
3
-1.2
14100
14:09
3042.0
1
5
-0.2
18200
14:10
3036.0
-6
6
-1.5
15200
14:11
3034.0
-2
4
-2.9
19800
14:12
3030.0
-4
3
-5
17600
14:13
3026.0
-4
5
-7.2
34900
14:14
3028.0
2
3
-9.2
13800
14:15
3031.0
3
5
-9.4
27900
14:16
3027.0
-4
4
-10.1
10500
14:17
3020.0
-7
9
-11.1
46400
14:18
3020.0
0
3
-11.1
15800
14:19
3018.0
-2
4
-12.1
12500
14:20
3019.0
1
5
-13.6
25100
14:21
3021.0
2
3
-14.1
15600
14:22
3019.0
-2
6
-13.4
14900
14:23
3025.0
6
10
-11.8
32300
14:24
3022.0
-3
3
-10.3
5800
14:25
3017.0
-5
5
-9.8
13700
14:26
3028.0
11
10
-7.9
34800
14:27
3027.0
-1
5
-5.8
18400
14:28
3026.0
-1
3
-5
17400
14:29
3027.0
1
4
-3.6
19200
14:30
3025.0
-2
4
-1.2
19200
14:31
3028.0
3
6
-0.6
29600
14:32
3034.0
6
5
1.2
16000
14:33
3034.0
0
3
3
13000
14:34
3033.0
-1
5
4.6
21400
14:35
3033.0
0
6
6.3
19600
14:36
3032.0
-1
2
7.2
12400
14:37
3031.0
-1
2
6.6
13700
14:38
3029.0
-2
3
5.4
13400
14:39
3026.0
-3
5
4.1
13800
14:40
3023.0
-3
9
2.4
39300
14:41
3022.0
-1
5
0.6
16800
14:42
3018.0
-4
4
-1.9
13600
14:43
3018.0
0
8
-4
52700
14:44
3018.0
0
6
-5.6
21700
14:45
3020.0
2
7
-6.2
23800
14:46
3019.0
-1
4
-6.8
14300
14:47
3018.0
-1
2
-6.7
12600
14:48
3016.0
-2
4
-6.8
35700
14:49
3018.0
2
4
-6.6
16700
14:50
3018.0
0
2
-7
15300
14:51
3026.0
8
9
-5.6
43900
14:52
3026.0
0
2
-3.9
9800
14:53
3028.0
2
3
-1.6
19300
14:54
3029.0
1
3
0.5
14800
14:55
3030.0
1
2
2.7
9900
14:56
3028.0
-2
3
3.1
15600
14:57
3029.0
1
1
3.9
19500
14:58
3029.0
0
1
4.3
10900
14:59
3026.0
-3
4
4
27100
15:00
3026.0
0
5
3.5
20600
15:01
3023.0
-3
3
2.8
19700
15:02
3019.0
-4
3
1.3
15500
15:03
3022.0
3
5
0.2
21700
15:04
3022.0
0
2
-0.4
13300
15:05
3022.0
0
4
-1.2
19800
15:06
3026.0
4
3
-0.8
18500
15:07
3022.0
-4
7
-0.3
29200
15:08
3024.0
2
2
-0.2
10700
15:09
3024.0
0
3
0
20700
15:10
3026.0
2
3
0.6
13800
15:11
3032.0
6
8
1.2
37500
15:12
3031.0
-1
3
2.5
16600
15:13
3034.0
3
4
3.8
25000
15:14
3033.0
-1
3
5
13700
15:15
3034.0
1
4
6
32700
15:16
3035.0
1
3
6.2
19400
15:17
3035.0
0
2
6.6
17600
15:18
3028.0
-7
10
5.4
49700
15:19
3027.0
-1
2
4.3
22500
15:20
3022.0
-5
6
2.2
36700
15:21
3021.0
-1
3
-0.3
30000
15:22
3021.0
0
3
-2.8
22300
15:23
3019.0
-2
7
-4.2
38400
15:24
3015.0
-4
4
-6.1
36300
09/29
09:05
3126.0
111
18
10.7
0
09:06
3120.0
-6
21
26.6
134800
09:07
3106.0
-14
22
40.1
125900
09:08
3098.0
-8
16
52.9
83200
09:09
3077.0
-21
28
63.1
94000
09:10
3074.0
-3
11
50.6
76800
09:11
3039.0
-35
43
33.9
123500
09:12
3053.0
14
18
22
96100
09:13
3058.0
5
14
12.7
54200
09:14
3054.0
-4
18
6.9
55700
09:15
3041.0
-13
17
-0.3
69800
09:16
3042.0
1
17
-0.1
82000
09:17
3042.0
0
13
-2.8
48100
09:18
3049.0
7
8
-5.2
31800
09:19
3047.0
-2
10
-7.1
56500
09:20
3072.0
25
28
-2.4
71900
09:21
3065.0
-7
11
1
49600
09:22
3066.0
1
11
4.5
41000
09:23
3065.0
-1
9
6.2
28100
09:24
3062.0
-3
5
7.8
14000
09:25
3063.0
1
9
4.4
48900
09:26
3060.0
-3
8
1.8
24200
09:27
3061.0
1
4
-0.8
37800
09:28
3075.0
14
18
-1
58700
09:29
3070.0
-5
8
-1.6
25200
09:30
3072.0
2
7
2.4
42100
09:31
3057.0
-15
21
4.3
43000
09:32
3062.0
5
12
6.2
24300
09:33
3058.0
-4
11
4.4
23500
09:34
3059.0
1
8
3
22400
09:35
3061.0
2
9
1.3
35400
09:36
3061.0
0
6
1.2
25100
09:37
3064.0
3
7
1.2
27000
09:38
3060.0
-4
8
1.5
31300
09:39
3059.0
-1
5
1.3
21700
09:40
3069.0
10
14
1.8
42300
09:41
3064.0
-5
7
1.5
27100
09:42
3065.0
1
7
0.8
17900
09:43
3066.0
1
6
1.3
16300
09:44
3064.0
-2
6
1.6
20500
09:45
3051.0
-13
18
-1.2
53600
09:46
3051.0
0
9
-3.2
24300
09:47
3048.0
-3
5
-5.9
19900
09:48
3050.0
2
6
-8.5
29700
09:49
3045.0
-5
9
-11.6
27800
09:50
3050.0
5
7
-11.3
18500
09:51
3046.0
-4
8
-11.7
25600
09:52
3048.0
2
6
-11.2
19700
09:53
3045.0
-3
6
-11
13900
09:54
3053.0
8
11
-8.7
33100
09:55
3054.0
1
10
-7.2
49000
09:56
3057.0
3
7
-5
24300
09:57
3057.0
0
5
-3
12600
09:58
3054.0
-3
6
-1
16000
09:59
3056.0
2
5
-0.3
20500
10:00
3064.0
8
16
1.6
42100
10:01
3063.0
-1
7
2.7
19800
10:02
3057.0
-6
8
3
19400
10:03
3054.0
-3
6
3.2
21200
10:04
3054.0
0
4
3
19300
10:05
3049.0
-5
7
0.8
21600
10:06
3042.0
-7
8
-2.5
39700
10:07
3045.0
3
7
-4.1
42500
10:08
3033.0
-12
14
-7
51700
10:09
3026.0
-7
8
-11.1
43300
10:10
3015.0
-11
12
-16.4
85200
10:11
3010.0
-5
11
-21.2
59100
10:12
3016.0
6
7
-25.7
45700
10:13
3014.0
-2
9
-28.1
46000
10:14
3019.0
5
13
-28.4
49700
10:15
3015.0
-4
5
-27
23300
10:16
3019.0
4
11
-24.2
39400
10:17
3017.0
-2
7
-22.7
24100
10:18
3015.0
-2
7
-21.3
32300
10:19
3016.0
1
5
-20.4
40900
10:20
3023.0
7
8
-17.6
15300
10:21
3021.0
-2
5
-15.8
12800
10:22
3029.0
8
7
-12.2
23000
10:23
3029.0
0
4
-8.4
23100
10:24
3027.0
-2
8
-5.1
39300
10:25
3030.0
3
6
-2.3
15500
10:26
3027.0
-3
4
0.3
14000
10:27
3022.0
-5
9
0.3
23300
10:28
3017.0
-5
9
-0.6
30300
10:29
3019.0
2
4
-0.8
12100
10:30
3021.0
2
6
-1.5
14700
10:31
3021.0
0
2
-1.8
12500
10:32
3023.0
2
7
-0.8
26300
10:33
3022.0
-1
4
0.7
15300
10:34
3027.0
5
8
2.2
19000
10:35
3023.0
-4
6
2.3
12500
10:36
3025.0
2
5
2.5
19600
10:37
3029.0
4
8
3.2
17600
10:38
3038.0
9
9
5.4
35400
10:39
3038.0
0
7
6.9
58100
10:40
3033.0
-5
6
8.2
18100
10:41
3035.0
2
9
9.5
22100
10:42
3028.0
-7
7
8.9
20700
10:43
3031.0
3
2
6.8
11000
10:44
3032.0
1
3
5
13200
10:45
3035.0
3
7
4.9
19000
10:46
3028.0
-7
8
3.2
21500
10:47
3025.0
-3
6
2.8
16600
10:48
3024.0
-1
4
1.6
8900
10:49
3027.0
3
6
0.6
21700
10:50
3025.0
-2
4
-1.2
12700
10:51
3023.0
-2
5
-2
24700
10:52
3027.0
4
5
-1.8
20300
10:53
3025.0
-2
4
-2
14300
10:54
3019.0
-6
9
-3.6
48000
10:55
3012.0
-7
8
-5.8
14800
10:56
3012.0
0
4
-7.6
19100
10:57
3009.0
-3
7
-10.7
35600
10:58
3011.0
2
7
-13
24700
10:59
3017.0
6
7
-13
16900
11:00
3017.0
0
3
-11.8
11400
11:01
3012.0
-5
6
-11.3
12700
11:02
3015.0
3
7
-9.5
12100
11:03
3018.0
3
3
-7.3
11600
11:04
3015.0
-3
7
-6.8
14900
11:05
3015.0
0
4
-6.5
11400
11:06
3012.0
-3
6
-5.6
8800
11:07
3011.0
-1
2
-5.7
7100
11:08
3012.0
1
4
-6.1
17400
11:09
3018.0
6
8
-5
21700
11:10
3013.0
-5
5
-4.5
14100
11:11
3012.0
-1
3
-3.8
6900
11:12
3015.0
3
6
-2.6
15300
11:13
3017.0
2
3
-1.4
10400
11:14
3022.0
5
7
-0.4
19000
11:15
3024.0
2
6
1.9
21600
11:16
3021.0
-3
3
3.8
6700
11:17
3026.0
5
7
6
13500
11:18
3029.0
3
6
8.2
16100
11:19
3034.0
5
5
10
13400
11:20
3032.0
-2
7
10.8
23800
11:21
3025.0
-7
10
11.1
12000
11:22
3026.0
1
2
10.4
9800
11:23
3025.0
-1
2
9.1
3300
11:24
3025.0
0
2
7
8500
11:25
3024.0
-1
5
5.1
15600
11:26
3022.0
-2
5
4.1
8200
11:27
3021.0
-1
4
2.8
8000
11:28
3018.0
-3
3
1.4
7000
11:29
3020.0
2
4
0.2
8200
11:30
3020.0
0
0
-0.8
7900
12:30
3023.0
3
20
-1
0
12:31
3023.0
0
8
-1.1
40100
12:32
3023.0
0
5
-0.5
29300
12:33
3027.0
4
7
0.5
30600
12:34
3028.0
1
5
1.5
39100
12:35
3022.0
-6
8
0.9
23200
12:36
3027.0
5
7
1.2
34600
12:37
3027.0
0
5
1.6
22500
12:38
3028.0
1
2
1.6
12200
12:39
3033.0
5
6
2.2
18500
12:40
3048.0
15
18
6.4
70200
12:41
3050.0
2
7
10
42900
12:42
3054.0
4
6
14.4
25300
12:43
3052.0
-2
4
18.5
21700
12:44
3045.0
-7
9
20.4
29400
12:45
3043.0
-2
5
18.6
22800
12:46
3033.0
-10
13
15
60900
12:47
3039.0
6
7
11.4
21800
12:48
3039.0
0
3
8.2
18600
12:49
3039.0
0
3
6.4
20000
12:50
3038.0
-1
7
4.8
22800
12:51
3043.0
5
4
5.9
16600
12:52
3045.0
2
4
6
35500
12:53
3043.0
-2
3
5.9
16100
12:54
3043.0
0
3
5.8
9400
12:55
3039.0
-4
6
5.4
19200
12:56
3038.0
-1
3
3.8
21700
12:57
3044.0
6
6
2.7
23400
12:58
3043.0
-1
4
2.1
11600
12:59
3045.0
2
2
1.8
8300
13:00
3042.0
-3
3
1.6
15300
13:01
3041.0
-1
3
1.6
10000
13:02
3040.0
-1
2
0.3
11000
13:03
3031.0
-9
9
-2.2
25000
13:04
3030.0
-1
5
-5.1
23000
13:05
3031.0
1
4
-6.6
23100
13:06
3033.0
2
4
-7.5
19300
13:07
3034.0
1
3
-7.9
16700
13:08
3034.0
0
4
-6.6
14700
13:09
3030.0
-4
4
-6
14200
13:10
3032.0
2
4
-5.4
8300
13:11
3027.0
-5
6
-6.3
21000
13:12
3027.0
0
3
-7.2
15900
13:13
3025.0
-2
3
-8.5
10400
13:14
3028.0
3
3
-8.4
19600
13:15
3026.0
-2
4
-9.2
16300
13:16
3027.0
1
2
-8.5
10500
13:17
3025.0
-2
4
-8.1
11500
13:18
3028.0
3
4
-6.9
13100
13:19
3030.0
2
2
-6
9900
13:20
3031.0
1
4
-4.7
10100
13:21
3033.0
2
4
-3.3
11700
13:22
3034.0
1
3
-1.1
8400
13:23
3031.0
-3
3
0
10800
13:24
3032.0
1
1
0.9
7300
13:25
3034.0
2
2
1.8
10900
13:26
3039.0
5
6
3.1
29800
13:27
3035.0
-4
4
3.5
8600
13:28
3037.0
2
5
4.5
39800
13:29
3036.0
-1
2
5
10700
13:30
3036.0
0
4
5.2
23700
13:31
3033.0
-3
2
4
10900
13:32
3032.0
-1
2
3.5
13500
13:33
3035.0
3
6
3.1
17400
13:34
3035.0
0
1
2.7
4300
13:35
3032.0
-3
3
1.9
13400
13:36
3035.0
3
4
2
9300
13:37
3037.0
2
4
2.6
22900
13:38
3037.0
0
3
2.5
16500
13:39
3036.0
-1
1
2.4
3600
13:40
3032.0
-4
6
2.1
24600
13:41
3033.0
1
3
1.5
14000
13:42
3032.0
-1
2
0.2
3000
13:43
3035.0
3
3
-0.5
11200
13:44
3035.0
0
3
-0.9
11000
13:45
3034.0
-1
5
-0.6
24500
13:46
3034.0
0
2
-0.4
12500
13:47
3033.0
-1
1
-0.2
2000
13:48
3031.0
-2
2
-1
18600
13:49
3032.0
1
3
-1.6
9400
13:50
3029.0
-3
3
-2.4
10800
13:51
3028.0
-1
3
-3.2
23100
13:52
3028.0
0
4
-3.9
8200
13:53
3030.0
2
3
-3.8
10800
13:54
3029.0
-1
2
-4.1
4700
13:55
3027.0
-2
6
-4.2
21200
13:56
3027.0
0
2
-4.1
10400
13:57
3024.0
-3
5
-4.6
19500
13:58
3024.0
0
3
-5.4
10300
13:59
3022.0
-2
5
-6.2
23000
14:00
3026.0
4
6
-6.2
12800
14:01
3028.0
2
4
-5.7
11800
14:02
3027.0
-1
3
-4.7
9100
14:03
3024.0
-3
6
-4.2
11800
14:04
3024.0
0
3
-3.3
6900
14:05
3027.0
3
3
-2.9
12000
14:06
3026.0
-1
4
-3
8900
14:07
3028.0
2
3
-2.7
5600
14:08
3024.0
-4
4
-2.2
10700
14:09
3024.0
0
3
-1.8
7600
14:10
3020.0
-4
5
-2.6
18400
14:11
3022.0
2
2
-3
8100
14:12
3022.0
0
1
-3.7
5100
14:13
3024.0
2
3
-3.4
8000
14:14
3023.0
-1
3
-3.3
8900
14:15
3024.0
1
4
-2.3
14900
14:16
3023.0
-1
3
-1.9
14400
14:17
3024.0
1
4
-1.3
9000
14:18
3025.0
1
3
-0.9
10800
14:19
3026.0
1
2
-0.2
11700
14:20
3027.0
1
1
0.4
9900
14:21
3022.0
-5
8
0.4
12900
14:22
3017.0
-5
7
-0.7
31400
14:23
3013.0
-4
6
-2.7
15200
14:24
3017.0
4
5
-4.3
17700
14:25
3012.0
-5
5
-6.7
12900
14:26
3009.0
-3
3
-8.6
20600
14:27
3010.0
1
3
-9.3
16700
14:28
3013.0
3
3
-8.8
17500
14:29
3012.0
-1
5
-9.4
9300
14:30
3008.0
-4
3
-9.4
18000
14:31
3010.0
2
5
-8.6
25200
14:32
3008.0
-2
3
-8.2
8700
14:33
3005.0
-3
4
-9
20300
14:34
3005.0
0
2
-9.6
10100
14:35
3004.0
-1
3
-9.8
15800
14:36
3001.0
-3
4
-10.8
14100
14:37
3002.0
1
3
-11.2
17900
14:38
3007.0
5
5
-10.1
15900
14:39
3012.0
5
7
-8.2
27900
14:40
3011.0
-1
3
-6.3
13500
14:41
3013.0
2
4
-3.5
17500
14:42
3012.0
-1
2
-1
9800
14:43
3018.0
6
7
1.4
22500
14:44
3014.0
-4
5
2.3
18200
14:45
3013.0
-1
7
3.3
61500
14:46
3017.0
4
7
4.3
13100
14:47
3016.0
-1
2
5.1
8700
14:48
3016.0
0
4
4.6
13500
14:49
3020.0
4
3
5.7
10300
14:50
3019.0
-1
3
6.6
7900
14:51
3016.0
-3
8
6.1
29000
14:52
3011.0
-5
4
5.1
13300
14:53
3006.0
-5
8
3.4
34500
14:54
3007.0
1
2
1
9100
14:55
3008.0
1
1
-1.2
11600
14:56
3007.0
-1
2
-2.9
12300
14:57
3003.0
-4
6
-4.3
25400
14:58
3003.0
0
1
-4.8
13000
14:59
3004.0
1
5
-5.4
16300
15:00
3003.0
-1
3
-6.4
7900
15:01
3013.0
10
11
-5.6
32600
15:02
3018.0
5
7
-3.3
28900
15:03
3020.0
2
2
-0.4
17600
15:04
3020.0
0
2
2.5
20600
15:05
3019.0
-1
2
5.4
16200
15:06
3022.0
3
5
6.8
25900
15:07
3022.0
0
2
7.2
16000
15:08
3028.0
6
5
8.4
28700
15:09
3031.0
3
4
9.9
27300
15:10
3032.0
1
2
11.8
15700
15:11
3034.0
2
2
13.5
19900
15:12
3032.0
-2
4
14.8
19600
15:13
3033.0
1
1
15.2
11200
15:14
3036.0
3
2
15.5
18400
15:15
3039.0
3
4
16.1
34200
15:16
3034.0
-5
6
15.4
36200
15:17
3034.0
0
3
14.9
33800
15:18
3036.0
2
4
14.3
21000
15:19
3040.0
4
4
13.8
26400
15:20
3037.0
-3
3
12.2
23500
15:21
3039.0
2
3
11.9
26800
15:22
3037.0
-2
5
11.2
31000
15:23
3037.0
0
4
10
28800
15:24
3039.0
2
5
8.4
38800
09/30
09:04
3217.0
178
1
35.8
0
09:05
3193.0
-24
37
59.4
234500
09:06
3212.0
19
26
86.7
173400
09:07
3218.0
6
18
115
163500
09:08
3226.0
8
25
144.1
202200
09:09
3230.0
4
17
138.3
81500
09:10
3208.0
-22
33
133.8
176300
09:11
3203.0
-5
16
124.8
105900
09:12
3207.0
4
16
115.4
99700
09:13
3203.0
-4
12
104
46200
09:14
3196.0
-7
13
90.6
60800
09:15
3194.0
-2
12
81.4
75500
09:16
3198.0
4
8
73.8
43200
09:17
3202.0
4
10
66
38400
09:18
3206.0
4
9
59.8
34700
09:19
3198.0
-8
12
53.8
30600
09:20
3199.0
1
7
48.2
30800
09:21
3209.0
10
13
43.4
43200
09:22
3206.0
-3
8
37.4
37600
09:23
3205.0
-1
10
30.6
21900
09:24
3207.0
2
4
25.6
15000
09:25
3204.0
-3
6
20
22300
09:26
3205.0
1
9
12.5
50200
09:27
3200.0
-5
8
4.8
33600
09:28
3202.0
2
4
-2.3
13200
09:29
3206.0
4
6
-2.1
32400
09:30
3200.0
-6
7
-3.2
34100
09:31
3207.0
7
8
-2.6
22600
09:32
3193.0
-14
18
-3
51100
09:33
3192.0
-1
6
-3.6
52700
09:34
3179.0
-13
15
-7
47200
09:35
3167.0
-12
17
-11.9
46800
09:36
3167.0
0
13
-18.5
64700
09:37
3164.0
-3
9
-22.6
38500
09:38
3168.0
4
11
-26
51100
09:39
3176.0
8
9
-25.8
31100
09:40
3179.0
3
11
-22.8
32000
09:41
3183.0
4
7
-19
25300
09:42
3189.0
6
9
-13.4
21700
09:43
3184.0
-5
10
-9.4
30200
09:44
3180.0
-4
8
-7.8
24500
09:45
3172.0
-8
10
-8.2
28000
09:46
3174.0
2
9
-8.6
27500
09:47
3164.0
-10
9
-11.9
23600
09:48
3155.0
-9
12
-15.7
56800
09:49
3163.0
8
15
-17.3
33200
09:50
3162.0
-1
4
-17.6
18700
09:51
3161.0
-1
10
-18.5
39900
09:52
3171.0
10
9
-15.9
27000
09:53
3174.0
3
6
-11
24500
09:54
3177.0
3
6
-7
35400
09:55
3186.0
9
11
-1.7
29700
09:56
3188.0
2
7
4.5
37300
09:57
3185.0
-3
6
7.6
26200
09:58
3187.0
2
5
10.4
19600
09:59
3190.0
3
4
12.6
16200
10:00
3190.0
0
8
12.4
32000
10:01
3193.0
3
7
12.4
13400
10:02
3191.0
-2
9
12.5
23500
10:03
3192.0
1
7
12.6
11400
10:04
3188.0
-4
6
11.7
19200
10:05
3188.0
0
3
10.9
10100
10:06
3181.0
-7
9
8.6
26800
10:07
3173.0
-8
7
5.6
23900
10:08
3174.0
1
8
2.4
16000
10:09
3173.0
-1
3
-0.3
8100
10:10
3168.0
-5
9
-4.1
25200
10:11
3172.0
4
8
-5.8
14900
10:12
3175.0
3
9
-5.9
21700
10:13
3182.0
7
8
-5.4
19100
10:14
3177.0
-5
6
-5.1
14700
10:15
3176.0
-1
4
-4.1
6500
10:16
3173.0
-3
6
-4.4
14700
10:17
3172.0
-1
4
-5
21600
10:18
3173.0
1
4
-6.8
9800
10:19
3174.0
1
4
-7.2
13600
10:20
3175.0
1
3
-7
8600
10:21
3177.0
2
5
-5.8
13100
10:22
3178.0
1
3
-4.3
6900
10:23
3177.0
-1
3
-3.1
13500
10:24
3172.0
-5
9
-2.8
19700
10:25
3176.0
4
6
-2
19300
10:26
3178.0
2
5
-1.2
14000
10:27
3178.0
0
2
-0.7
7100
10:28
3182.0
4
6
0.7
19500
10:29
3173.0
-9
8
1.5
20100
10:30
3171.0
-2
6
1.2
20200
10:31
3176.0
5
6
1
9500
10:32
3184.0
8
10
1.8
19000
10:33
3183.0
-1
5
1.6
11000
10:34
3174.0
-9
13
1.8
19400
10:35
3171.0
-3
3
1.6
9800
10:36
3170.0
-1
6
0.5
31600
10:37
3165.0
-5
7
-2.9
20300
10:38
3165.0
0
4
-5.8
14700
10:39
3164.0
-1
10
-7.3
45400
10:40
3159.0
-5
10
-9
28300
10:41
3156.0
-3
5
-11.1
9700
10:42
3158.0
2
6
-12
16000
10:43
3165.0
7
9
-11.6
20600
10:44
3174.0
9
10
-9.6
47500
10:45
3180.0
6
9
-5.6
35700
10:46
3186.0
6
8
0
94700
10:47
3189.0
3
7
5.8
26400
10:48
3180.0
-9
12
8.6
20400
10:49
3182.0
2
3
9.8
10700
10:50
3186.0
4
10
10.6
17800
10:51
3187.0
1
7
10.5
17900
10:52
3188.0
1
3
9.9
8800
10:53
3191.0
3
5
11.7
15100
10:54
3189.0
-2
3
12.5
9800
10:55
3198.0
9
19
13.8
81800
10:56
3204.0
6
13
16.1
42700
10:57
3209.0
5
12
19.3
29000
10:58
3224.0
15
15
24.2
70300
10:59
3237.0
13
14
31.3
76700
11:00
3227.0
-10
11
34.9
28100
11:01
3220.0
-7
9
36.1
36000
11:02
3224.0
4
6
36.7
21100
11:03
3222.0
-2
6
34
12700
11:04
3217.0
-5
8
27.9
28000
11:05
3220.0
3
6
24.1
16700
11:06
3224.0
4
9
22.2
38000
11:07
3219.0
-5
4
18.7
19800
11:08
3210.0
-9
12
14.5
37700
11:09
3204.0
-6
9
10.7
27300
11:10
3200.0
-4
10
5.9
56400
11:11
3202.0
2
6
0.9
13400
11:12
3201.0
-1
6
-3.2
16300
11:13
3201.0
0
5
-5.8
14400
11:14
3200.0
-1
7
-7.4
23500
11:15
3203.0
3
6
-7.4
13300
11:16
3208.0
5
5
-7.1
14400
11:17
3212.0
4
5
-5.8
20400
11:18
3214.0
2
3
-4.2
13700
11:19
3217.0
3
7
-1.9
51700
11:20
3213.0
-4
6
-0.5
23000
11:21
3213.0
0
3
0.2
19400
11:22
3208.0
-5
7
-0.6
16100
11:23
3207.0
-1
4
-1.3
11500
11:24
3201.0
-6
6
-3.1
21900
11:25
3201.0
0
4
-4.4
28800
11:26
3195.0
-6
8
-7
18300
11:27
3193.0
-2
6
-8.8
24200
11:28
3193.0
0
3
-10.4
41400
11:29
3190.0
-3
6
-11.6
30100
11:30
3190.0
0
0
-12.6
3700
12:30
3227.0
37
49
-6.3
0
12:31
3212.0
-15
21
-2.2
51100
12:32
3216.0
4
10
2.2
30400
12:33
3228.0
12
19
8.8
43300
12:34
3228.0
0
9
15.3
29000
12:35
3224.0
-4
9
13.8
42900
12:36
3229.0
5
9
16.1
21200
12:37
3244.0
15
17
20
48100
12:38
3257.0
13
16
23.5
93600
12:39
3258.0
1
14
27.3
118600
12:40
3245.0
-13
15
30
53300
12:41
3236.0
-9
10
30.4
41900
12:42
3240.0
4
8
28.6
26400
12:43
3242.0
2
5
24.6
25000
12:44
3245.0
3
12
20.7
74100
12:45
3248.0
3
9
19.9
39200
12:46
3241.0
-7
8
19.6
27300
12:47
3238.0
-3
8
18
21400
12:48
3237.0
-1
7
15.5
27000
12:49
3243.0
6
6
13.4
17800
12:50
3243.0
0
4
10.5
18000
12:51
3241.0
-2
5
8.6
27200
12:52
3249.0
8
12
8.6
41500
12:53
3246.0
-3
7
8.1
20900
12:54
3246.0
0
2
6.5
23700
12:55
3249.0
3
4
6.8
22700
12:56
3250.0
1
4
7.1
17400
12:57
3252.0
2
3
6.2
12500
12:58
3253.0
1
6
6.6
42800
12:59
3255.0
2
5
7.4
21000
13:00
3248.0
-7
9
6.2
28500
13:01
3251.0
3
3
5.5
12500
13:02
3251.0
0
3
5
17100
13:03
3254.0
3
4
5.4
8500
13:04
3259.0
5
5
6.1
28600
13:05
3260.0
1
12
7.9
117500
13:06
3260.0
0
3
8.8
17600
13:07
3261.0
1
4
9.9
14800
13:08
3263.0
2
4
10.9
15500
13:09
3266.0
3
6
11.4
24600
13:10
3263.0
-3
5
11.4
34000
13:11
3259.0
-4
6
10.5
33400
13:12
3261.0
2
2
9.6
9700
13:13
3267.0
6
7
9.2
27700
13:14
3269.0
2
17
8.8
196500
13:15
3264.0
-5
8
8.1
24100
13:16
3267.0
3
3
8.7
13800
13:17
3270.0
3
4
9.6
25500
13:18
3276.0
6
12
10.2
58700
13:19
3281.0
5
5
11.2
31900
13:20
3290.0
9
11
14.8
74600
13:21
3295.0
5
7
18.6
65300
13:22
3293.0
-2
4
21.6
34000
13:23
3292.0
-1
5
23.2
45000
13:24
3293.0
1
5
24.1
60300
13:25
3293.0
0
4
22.9
31100
13:26
3294.0
1
3
21
13300
13:27
3284.0
-10
15
17.8
47600
13:28
3293.0
9
10
16.5
28100
13:29
3296.0
3
10
15.6
82900
13:30
3281.0
-15
21
12.4
187800
13:31
3262.0
-19
31
5.9
242100
13:32
3246.0
-16
21
-1.1
70800
13:33
3248.0
2
15
-9.5
96100
13:34
3260.0
12
15
-16.5
56400
13:35
3275.0
15
23
-18.2
86900
13:36
3279.0
4
10
-15.6
36900
13:37
3279.0
0
7
-9.7
38400
13:38
3276.0
-3
6
-4.4
20700
13:39
3278.0
2
3
-1.2
17900
13:40
3277.0
-1
2
-1.3
11000
13:41
3287.0
10
12
-0.5
68000
13:42
3289.0
2
5
0.7
31400
13:43
3297.0
8
11
4.1
51000
13:44
3297.0
0
7
7.2
89400
13:45
3302.0
5
9
11.8
83800
13:46
3294.0
-8
9
13.2
55200
13:47
3294.0
0
6
14.2
27800
13:48
3295.0
1
8
13.6
42600
13:49
3296.0
1
5
13.3
15000
13:50
3296.0
0
4
12
18000
13:51
3301.0
5
7
13.1
54000
13:52
3301.0
0
9
13.8
66900
13:53
3304.0
3
6
15.2
14800
13:54
3297.0
-7
7
15.4
23100
13:55
3295.0
-2
8
14.6
29400
13:56
3295.0
0
8
12.1
30200
13:57
3297.0
2
5
9.2
37000
13:58
3303.0
6
6
6.8
37000
13:59
3304.0
1
3
6.5
24600
14:00
3291.0
-13
18
5
87500
14:01
3296.0
5
9
4.6
46900
14:02
3290.0
-6
8
2.7
55700
14:03
3293.0
3
7
0
36300
14:04
3294.0
1
4
-2.6
35200
14:05
3296.0
2
4
-2.4
39000
14:06
3292.0
-4
4
-3.4
18800
14:07
3291.0
-1
4
-3.2
19900
14:08
3292.0
1
4
-3.2
15700
14:09
3291.0
-1
3
-3.6
13800
14:10
3290.0
-1
2
-4.3
21300
14:11
3292.0
2
4
-4.2
18500
14:12
3284.0
-8
13
-5.2
75600
14:13
3281.0
-3
7
-6.9
33400
14:14
3283.0
2
4
-8
22500
14:15
3272.0
-11
12
-10.6
31700
14:16
3275.0
3
7
-13
43000
14:17
3280.0
5
4
-12.9
17200
14:18
3280.0
0
4
-12.2
19300
14:19
3280.0
0
4
-12.1
13800
14:20
3278.0
-2
3
-10.2
23400
14:21
3277.0
-1
6
-9.1
20700
14:22
3282.0
5
4
-8.1
10700
14:23
3285.0
3
6
-6.4
32000
14:24
3292.0
7
7
-3.5
25800
14:25
3286.0
-6
8
-1.7
36100
14:26
3286.0
0
4
0.5
17700
14:27
3290.0
4
6
2.1
19900
14:28
3296.0
6
6
4.2
23600
14:29
3294.0
-2
3
4.6
29900
14:30
3298.0
4
6
6.9
22100
14:31
3301.0
3
5
9.6
41200
14:32
3303.0
2
4
11.7
33500
14:33
3304.0
1
4
12.8
25800
14:34
3303.0
-1
5
14.1
24900
14:35
3308.0
5
5
15.4
30100
14:36
3309.0
1
4
16.3
38700
14:37
3313.0
4
5
17.2
36600
14:38
3308.0
-5
4
16.9
22500
14:39
3309.0
1
2
17
16400
14:40
3309.0
0
3
15.8
21700
14:41
3310.0
1
5
14.6
36100
14:42
3308.0
-2
4
12.4
18300
14:43
3306.0
-2
5
11
27600
14:44
3308.0
2
2
9.7
16400
14:45
3309.0
1
4
8.4
29400
14:46
3309.0
0
3
7
26200
14:47
3309.0
0
3
6.1
25300
14:48
3313.0
4
6
6.4
45000
14:49
3315.0
2
4
6.8
23100
14:50
3313.0
-2
3
6.6
23700
14:51
3312.0
-1
2
6.1
19300
14:52
3308.0
-4
5
5.2
32300
14:53
3309.0
1
2
3.9
15900
14:54
3308.0
-1
3
1.9
18600
14:55
3306.0
-2
3
0.2
37500
14:56
3309.0
3
4
-0.7
18100
14:57
3307.0
-2
2
-1.1
17300
14:58
3314.0
7
8
-0.5
44600
14:59
3316.0
2
9
0.6
53900
15:00
3321.0
5
7
3.1
58800
15:01
3322.0
1
4
5.2
36500
15:02
3319.0
-3
4
7.3
40300
15:03
3322.0
3
5
8.4
26600
15:04
3324.0
2
3
9.4
33100
15:05
3318.0
-6
10
8.4
74300
15:06
3320.0
2
4
7.6
31100
15:07
3322.0
2
3
7.6
25400
15:08
3321.0
-1
4
6.8
52300
15:09
3320.0
-1
4
5.6
37400
15:10
3331.0
11
12
7.3
132100
15:11
3330.0
-1
7
8.4
109100
15:12
3331.0
1
2
9.4
25700
15:13
3330.0
-1
3
10.5
48300
15:14
3330.0
0
2
11.9
22300
15:15
3329.0
-1
3
10.8
33500
15:16
3329.0
0
2
10
35100
15:17
3330.0
1
2
8.9
28900
15:18
3333.0
3
2
8.5
38200
15:19
3325.0
-8
8
6.8
74100
15:20
3325.0
0
6
5.3
79800
15:21
3324.0
-1
2
3.7
30800
15:22
3325.0
1
3
2
27300
15:23
3328.0
3
4
0.4
28000
15:24
3330.0
2
8
0.8
66600
10/01
09:05
3312.0
-18
19
-1.4
0
09:06
3336.0
24
31
0.4
148500
09:07
3330.0
-6
18
1
101600
09:08
3337.0
7
24
2.2
90600
09:09
3353.0
16
26
5.6
118900
09:10
3360.0
7
24
13.6
153300
09:11
3365.0
5
18
17.6
86000
09:12
3380.0
15
23
25.2
114900
09:13
3395.0
15
22
33.9
115000
09:14
3372.0
-23
35
35.6
196400
09:15
3369.0
-3
23
35.9
98200
09:16
3374.0
5
17
35.9
69700
09:17
3377.0
3
17
33.5
57500
09:18
3371.0
-6
9
27
43200
09:19
3371.0
0
12
25.2
40900
09:20
3366.0
-5
9
23.1
47600
09:21
3373.0
7
18
21.2
85400
09:22
3373.0
0
12
18.6
77600
09:23
3375.0
2
11
17.8
46600
09:24
3378.0
3
14
17
34400
09:25
3389.0
11
11
19.1
45400
09:26
3370.0
-19
21
16.6
60200
09:27
3364.0
-6
12
13.3
51300
09:28
3364.0
0
10
9.6
43500
09:29
3358.0
-6
7
4.5
42200
09:30
3346.0
-12
18
-5.4
71500
09:31
3360.0
14
19
-8.4
43100
09:32
3372.0
12
11
-8.5
49400
09:33
3378.0
6
9
-7.3
45800
09:34
3373.0
-5
8
-5.1
34200
09:35
3379.0
6
16
0.7
94900
09:36
3388.0
9
12
5.4
43200
09:37
3373.0
-15
17
5.9
52000
09:38
3382.0
9
13
7.2
26200
09:39
3387.0
5
9
9.4
53400
09:40
3397.0
10
11
11.9
66500
09:41
3393.0
-4
11
12.1
80100
09:42
3400.0
7
10
16.6
38900
09:43
3410.0
10
24
20.6
187000
09:44
3414.0
4
11
24.3
46400
09:45
3411.0
-3
6
25.3
36600
09:46
3417.0
6
11
28.4
46300
09:47
3427.0
10
13
31.6
70600
09:48
3440.0
13
17
35
137900
09:49
3452.0
12
14
39.6
135000
09:50
3439.0
-13
16
43.2
121400
09:51
3448.0
9
10
46.3
45400
09:52
3438.0
-10
10
45.6
48500
09:53
3444.0
6
7
43.2
48700
09:54
3444.0
0
8
38.1
41400
09:55
3437.0
-7
11
34.1
60700
09:56
3426.0
-11
13
27
52200
09:57
3423.0
-3
8
22
44500
09:58
3429.0
6
8
17
35500
09:59
3426.0
-3
10
11.2
45600
10:00
3414.0
-12
15
5.2
57700
10:01
3417.0
3
8
2.3
29400
10:02
3422.0
5
7
0.1
29000
10:03
3427.0
5
9
-2.1
36100
10:04
3428.0
1
4
-3.3
34900
10:05
3431.0
3
9
-1.3
32500
10:06
3432.0
1
8
0.2
29500
10:07
3433.0
1
5
1
32700
10:08
3443.0
10
11
2.9
42100
10:09
3447.0
4
7
5.4
43600
10:10
3450.0
3
5
7.6
58900
10:11
3449.0
-1
11
9.8
48600
10:12
3455.0
6
9
13
42700
10:13
3458.0
3
6
15.3
53000
10:14
3457.0
-1
4
17.1
51600
10:15
3453.0
-4
6
17.2
34800
10:16
3447.0
-6
7
16.8
46400
10:17
3446.0
-1
6
14.7
37200
10:18
3439.0
-7
11
11.1
36000
10:19
3444.0
5
8
8.5
27000
10:20
3456.0
12
16
8.3
33700
10:21
3451.0
-5
7
8.1
25500
10:22
3445.0
-6
6
7
30800
10:23
3437.0
-8
12
6.3
35600
10:24
3443.0
6
5
5.4
14100
10:25
3445.0
2
6
2
28100
10:26
3446.0
1
4
-0.2
27000
10:27
3449.0
3
9
-0.4
22400
10:28
3450.0
1
4
1.2
16800
10:29
3453.0
3
7
2.2
32600
10:30
3449.0
-4
10
2.3
23100
10:31
3444.0
-5
6
1.4
17700
10:32
3450.0
6
10
1
26200
10:33
3454.0
4
5
1.3
24100
10:34
3448.0
-6
11
0.3
30900
10:35
3446.0
-2
5
-0.2
26500
10:36
3446.0
0
4
0.4
14300
10:37
3443.0
-3
7
-0.6
27500
10:38
3443.0
0
5
-2.2
23200
10:39
3440.0
-3
7
-3.1
32500
10:40
3437.0
-3
7
-4.2
31500
10:41
3431.0
-6
10
-6.6
45700
10:42
3433.0
2
8
-8.1
37100
10:43
3432.0
-1
6
-10
21100
10:44
3435.0
3
8
-10.6
32000
10:45
3433.0
-2
5
-10.5
19600
10:46
3429.0
-4
10
-10
40400
10:47
3429.0
0
4
-10.2
17000
10:48
3433.0
4
4
-9.8
26400
10:49
3439.0
6
10
-8.9
28600
10:50
3446.0
7
10
-6.3
39800
10:51
3441.0
-5
8
-3.7
29000
10:52
3440.0
-1
12
-1.2
38700
10:53
3442.0
2
3
1
11800
10:54
3444.0
2
4
2.3
12000
10:55
3443.0
-1
5
2
20800
10:56
3440.0
-3
6
1.9
20300
10:57
3426.0
-14
13
0.1
39200
10:58
3434.0
8
11
-0.7
25900
10:59
3435.0
1
4
-2
16400
11:00
3436.0
1
5
-3
15600
11:01
3444.0
8
9
-2.1
15500
11:02
3445.0
1
5
1.6
26700
11:03
3449.0
4
6
4.4
43900
11:04
3447.0
-2
6
6.5
17700
11:05
3446.0
-1
8
8.1
27500
11:06
3443.0
-3
4
7.4
15700
11:07
3439.0
-4
7
6
16400
11:08
3440.0
1
5
3.9
18800
11:09
3446.0
6
8
3.2
27700
11:10
3452.0
6
6
3.7
30200
11:11
3455.0
3
4
5
23200
11:12
3453.0
-2
5
6.9
29700
11:13
3460.0
7
13
9.8
62500
11:14
3456.0
-4
9
11.1
22200
11:15
3457.0
1
4
11.7
16200
11:16
3462.0
5
8
12.2
28200
11:17
3461.0
-1
4
13
19500
11:18
3459.0
-2
8
12.1
23000
11:19
3455.0
-4
7
11.5
27600
11:20
3461.0
6
7
11.6
20400
11:21
3456.0
-5
8
9.7
26600
11:22
3456.0
0
5
7.5
19200
11:23
3452.0
-4
5
5.4
29300
11:24
3454.0
2
4
4.4
17400
11:25
3447.0
-7
10
1.2
30100
11:26
3447.0
0
6
-0.7
16400
11:27
3439.0
-8
12
-3.9
31600
11:28
3445.0
6
8
-5.1
15900
11:29
3446.0
1
6
-6.7
16200
11:30
3451.0
5
5
-6.1
18700
12:30
3451.0
0
29
-5.6
0
12:31
3460.0
9
9
-2.2
27000
12:32
3463.0
3
7
0.4
25800
12:33
3468.0
5
7
4
28800
12:34
3462.0
-6
9
5.8
29300
12:35
3465.0
3
5
8.2
22700
12:36
3458.0
-7
7
7.6
28400
12:37
3462.0
4
6
7.3
20100
12:38
3468.0
6
9
6.8
24700
12:39
3469.0
1
5
7.7
22900
12:40
3471.0
2
7
8.6
31100
12:41
3468.0
-3
9
10.3
35400
12:42
3470.0
2
5
11.4
14700
12:43
3466.0
-4
6
10.6
35600
12:44
3466.0
0
5
9.8
23000
12:45
3458.0
-8
9
7.1
33100
12:46
3461.0
3
8
5.5
18700
12:47
3462.0
1
4
3.5
19300
12:48
3461.0
-1
4
2.2
15400
12:49
3459.0
-2
6
0.4
28800
12:50
3457.0
-2
3
-0.2
13300
12:51
3458.0
1
2
-1.6
6800
12:52
3457.0
-1
4
-3.1
19800
12:53
3459.0
2
4
-4
10700
12:54
3462.0
3
4
-3.8
17700
12:55
3460.0
-2
4
-3.6
23000
12:56
3459.0
-1
3
-3.4
17500
12:57
3459.0
0
3
-2.8
9000
12:58
3458.0
-1
3
-2.6
15500
12:59
3458.0
0
2
-3.2
7600
13:00
3455.0
-3
3
-3.8
17600
13:01
3457.0
2
3
-4.2
10500
13:02
3459.0
2
3
-4.1
13400
13:03
3458.0
-1
5
-3.7
15500
13:04
3457.0
-1
2
-3.4
10600
13:05
3462.0
5
7
-1.6
34800
13:06
3461.0
-1
2
-0.6
16200
13:07
3462.0
1
1
0.4
21200
13:08
3460.0
-2
2
1
9700
13:09
3461.0
1
2
2
6600
13:10
3459.0
-2
3
1.4
24800
13:11
3460.0
1
2
1.2
11600
13:12
3454.0
-6
7
-0.1
36200
13:13
3450.0
-4
4
-1.6
15600
13:14
3451.0
1
3
-3.3
11300
13:15
3452.0
1
1
-4.5
8400
13:16
3454.0
2
6
-5.6
29900
13:17
3451.0
-3
4
-5.9
14700
13:18
3451.0
0
2
-5.4
10500
13:19
3449.0
-2
5
-5.3
10300
13:20
3451.0
2
3
-5.1
14800
13:21
3453.0
2
4
-5.1
11000
13:22
3448.0
-5
5
-5.2
10900
13:23
3448.0
0
3
-5.4
9000
13:24
3445.0
-3
3
-5.7
11200
13:25
3446.0
1
3
-6.4
20900
13:26
3445.0
-1
3
-7.5
20100
13:27
3446.0
1
2
-7.4
8800
13:28
3444.0
-2
3
-7.6
7100
13:29
3445.0
1
3
-7.1
10500
13:30
3449.0
4
2
-6
15000
13:31
3450.0
1
4
-4.6
9200
13:32
3452.0
2
2
-3
13300
13:33
3455.0
3
3
-0.6
12300
13:34
3458.0
3
3
2.2
11300
13:35
3454.0
-4
7
3.4
22700
13:36
3456.0
2
3
4.7
10100
13:37
3455.0
-1
3
5.3
11200
13:38
3452.0
-3
5
4.6
20900
13:39
3451.0
-1
3
3.2
12400
13:40
3454.0
3
3
3.1
5200
13:41
3452.0
-2
3
2.4
11400
13:42
3449.0
-3
6
1.3
18700
13:43
3450.0
1
3
0.9
15500
13:44
3449.0
-1
4
0.5
12100
13:45
3444.0
-5
7
-1.2
42600
13:46
3445.0
1
2
-2.3
8500
13:47
3449.0
4
4
-2.3
6500
13:48
3450.0
1
3
-2.4
11200
13:49
3450.0
0
2
-2.4
17000
13:50
3446.0
-4
5
-2
13800
13:51
3449.0
3
4
-1.4
18600
13:52
3449.0
0
2
-1.5
8600
13:53
3449.0
0
2
-1.9
9600
13:54
3446.0
-3
4
-2.7
11600
13:55
3446.0
0
4
-2.6
18100
13:56
3447.0
1
2
-2.9
4800
13:57
3445.0
-2
2
-3.4
14900
13:58
3441.0
-4
3
-4.4
15500
13:59
3443.0
2
2
-4.4
6600
14:00
3448.0
5
6
-3.8
21500
14:01
3446.0
-2
3
-3.6
9700
14:02
3449.0
3
3
-2.6
8800
14:03
3447.0
-2
3
-1.2
19900
14:04
3448.0
1
2
-0
10200
14:05
3450.0
2
3
0.5
8300
14:06
3451.0
1
3
1.6
27900
14:07
3447.0
-4
3
1.2
17300
14:08
3444.0
-3
4
0.9
13800
14:09
3443.0
-1
3
0.1
14200
14:10
3441.0
-2
5
-1.6
15700
14:11
3437.0
-4
3
-4
24800
14:12
3436.0
-1
4
-5.7
23600
14:13
3436.0
0
3
-6.8
15800
14:14
3438.0
2
3
-7.3
9400
14:15
3438.0
0
2
-7.6
15600
14:16
3437.0
-1
4
-7.1
9600
14:17
3435.0
-2
3
-6.7
14800
14:18
3436.0
1
3
-6.2
9200
14:19
3437.0
1
2
-6
8500
14:20
3437.0
0
3
-5.9
12000
14:21
3439.0
2
2
-5.2
8000
14:22
3440.0
1
2
-4
16200
14:23
3439.0
-1
1
-3.3
8500
14:24
3439.0
0
2
-2.7
6500
14:25
3439.0
0
3
-2
18000
14:26
3443.0
4
3
-1
11900
14:27
3441.0
-2
2
-0.5
12000
14:28
3443.0
2
4
0.4
10100
14:29
3445.0
2
4
1.8
18200
14:30
3446.0
1
3
3.3
17500
14:31
3444.0
-2
1
3.8
10000
14:32
3443.0
-1
4
4.4
12100
14:33
3440.0
-3
3
3.9
19400
14:34
3440.0
0
3
3
9900
14:35
3441.0
1
4
2
16600
14:36
3439.0
-2
3
1
15100
14:37
3439.0
0
3
0
12300
14:38
3435.0
-4
4
-0.9
18500
14:39
3435.0
0
2
-1.8
7200
14:40
3439.0
4
5
-2.2
13300
14:41
3438.0
-1
2
-2.5
14100
14:42
3440.0
2
3
-2.5
6400
14:43
3439.0
-1
2
-1.8
11500
14:44
3440.0
1
3
-0.9
12900
14:45
3439.0
-1
3
-1
11900
14:46
3440.0
1
1
-0.6
10200
14:47
3440.0
0
4
-0.6
17300
14:48
3441.0
1
3
-0.3
13300
14:49
3440.0
-1
1
-0.4
5500
14:50
3439.0
-1
3
-0.4
14900
14:51
3443.0
4
3
0.2
17800
14:52
3436.0
-7
8
-0.4
29200
14:53
3437.0
1
4
-0.9
17200
14:54
3437.0
0
3
-1.2
13400
14:55
3433.0
-4
4
-1.9
15400
14:56
3432.0
-1
4
-3.6
35600
14:57
3433.0
1
2
-3.8
15200
14:58
3432.0
-1
7
-4.5
34000
14:59
3433.0
1
4
-5
22300
15:00
3439.0
6
6
-3.7
22300
15:01
3439.0
0
2
-2.3
16000
15:02
3440.0
1
3
-1
19300
15:03
3441.0
1
4
0.6
14500
15:04
3449.0
8
9
3.2
29000
15:05
3448.0
-1
2
4.7
23700
15:06
3445.0
-3
3
5.6
14600
15:07
3450.0
5
6
7.2
14900
15:08
3448.0
-2
3
8.2
38300
15:09
3447.0
-1
3
7.6
13700
15:10
3448.0
1
3
7.2
11300
15:11
3454.0
6
7
8.4
47800
15:12
3454.0
0
4
8.7
35100
15:13
3454.0
0
5
9.4
29500
15:14
3456.0
2
3
10.5
22200
15:15
3457.0
1
3
11.6
24200
15:16
3454.0
-3
2
11.2
22300
15:17
3454.0
0
2
10.4
22000
15:18
3453.0
-1
2
9.6
21800
15:19
3453.0
0
4
8.4
31800
15:20
3453.0
0
3
6.8
27600
15:21
3452.0
-1
2
5.6
28000
15:22
3457.0
5
7
5.2
27700
15:23
3455.0
-2
6
4.7
57400
15:24
3459.0
4
8
4.8
47100
10/02
09:05
3512.0
53
30
13.7
0
09:06
3477.0
-35
42
17.2
120200
09:07
3480.0
3
14
20.2
64600
09:08
3474.0
-6
12
22.7
49200
09:09
3472.0
-2
28
24.4
96700
09:10
3490.0
18
22
18.3
74100
09:11
3505.0
15
22
21.5
78300
09:12
3513.0
8
22
25.6
58600
09:13
3510.0
-3
17
30.3
91800
09:14
3519.0
9
21
36.8
73900
09:15
3532.0
13
15
41.8
51500
09:16
3526.0
-6
17
43.2
79400
09:17
3514.0
-12
16
41
46400
09:18
3515.0
1
9
39.5
36100
09:19
3511.0
-4
13
35.7
39000
09:20
3527.0
16
24
31.9
38400
09:21
3539.0
12
18
31.1
55300
09:22
3544.0
5
15
33.5
81100
09:23
3551.0
7
18
36.8
106500
09:24
3560.0
9
14
42.3
54800
09:25
3549.0
-11
15
42.9
37600
09:26
3540.0
-9
13
39.6
38900
09:27
3539.0
-1
10
35.3
30700
09:28
3527.0
-12
18
27.6
61900
09:29
3515.0
-12
20
16.4
57300
09:30
3515.0
0
22
9.4
66500
09:31
3507.0
-8
13
1.6
70600
09:32
3510.0
3
13
-5.4
38200
09:33
3513.0
3
17
-9.7
55200
09:34
3518.0
5
18
-11
77500
09:35
3530.0
12
19
-9.6
78000
09:36
3529.0
-1
6
-6.1
25300
09:37
3542.0
13
17
-0.9
44900
09:38
3532.0
-10
17
2
54900
09:39
3536.0
4
9
5
22700
09:40
3529.0
-7
12
4.9
40100
09:41
3520.0
-9
11
3.3
45900
09:42
3513.0
-7
9
-2.4
24100
09:43
3518.0
5
9
-5.4
26000
09:44
3508.0
-10
9
-10.8
30000
09:45
3523.0
15
16
-11.9
32100
09:46
3531.0
8
15
-9.4
29200
09:47
3522.0
-9
13
-6.7
25800
09:48
3530.0
8
16
-3.4
25300
09:49
3531.0
1
5
2.3
14000
09:50
3524.0
-7
9
3.5
22300
09:51
3518.0
-6
10
1.8
25500
09:52
3530.0
12
14
3.8
16800
09:53
3529.0
-1
10
3.5
21300
09:54
3520.0
-9
10
1.1
17000
09:55
3513.0
-7
12
-1
20000
09:56
3512.0
-1
6
-2.4
18200
09:57
3511.0
-1
10
-6.3
25500
09:58
3508.0
-3
8
-10.3
28200
09:59
3501.0
-7
13
-13.4
70600
10:00
3502.0
1
6
-14.5
41000
10:01
3501.0
-1
10
-15.6
28100
10:02
3494.0
-7
10
-17
44600
10:03
3490.0
-4
11
-19
40500
10:04
3488.0
-2
5
-19.6
24400
10:05
3498.0
10
14
-19.2
27400
10:06
3505.0
7
9
-17.8
26800
10:07
3503.0
-2
8
-15.6
25500
10:08
3507.0
4
4
-11.8
11500
10:09
3518.0
11
13
-6.2
38000
10:10
3515.0
-3
10
-2.4
30300
10:11
3509.0
-6
11
-0.8
32800
10:12
3510.0
1
4
1.1
8200
10:13
3502.0
-8
8
1.2
16700
10:14
3493.0
-9
11
-2.2
42100
10:15
3486.0
-7
10
-6.5
37700
10:16
3483.0
-3
6
-10.3
29900
10:17
3490.0
7
9
-12.7
19600
10:18
3498.0
8
17
-12.3
38500
10:19
3493.0
-5
7
-11.2
17600
10:20
3484.0
-9
10
-10.4
24000
10:21
3494.0
10
17
-7.5
57300
10:22
3508.0
14
16
-3.8
51700
10:23
3512.0
4
11
-1.2
59800
10:24
3513.0
1
12
2.4
42200
10:25
3506.0
-7
10
6.6
33200
10:26
3504.0
-2
5
8.5
15400
10:27
3506.0
2
5
7.6
11700
10:28
3503.0
-3
6
5.3
18300
10:29
3506.0
3
6
3.2
12800
10:30
3505.0
-1
8
2.7
18600
10:31
3510.0
5
15
3.7
47700
10:32
3504.0
-6
6
3.2
13600
10:33
3510.0
6
9
4.5
9800
10:34
3519.0
9
12
7.1
36000
10:35
3515.0
-4
9
9.1
14000
10:36
3509.0
-6
7
8.9
10200
10:37
3503.0
-6
7
9
27200
10:38
3512.0
9
11
9
15800
10:39
3519.0
7
9
7.9
18300
10:40
3527.0
8
9
8.7
30300
10:41
3519.0
-8
10
9.2
16800
10:42
3516.0
-3
8
10.8
16100
10:43
3517.0
1
5
11
15100
10:44
3522.0
5
6
10.5
13200
10:45
3517.0
-5
5
7.2
12400
10:46
3524.0
7
9
7
23600
10:47
3533.0
9
12
9.4
29200
10:48
3536.0
3
7
12.2
23900
10:49
3535.0
-1
4
13.9
10300
10:50
3542.0
7
10
17.5
25400
10:51
3545.0
3
8
20
32000
10:52
3551.0
6
11
21.8
37500
10:53
3549.0
-2
5
22.6
20700
10:54
3544.0
-5
7
22.9
30400
10:55
3549.0
5
12
22.5
32600
10:56
3561.0
12
14
23.7
90100
10:57
3553.0
-8
12
22.1
30200
10:58
3560.0
7
8
22.3
13500
10:59
3561.0
1
6
24
18100
11:00
3559.0
-2
4
24.3
31400
11:01
3555.0
-4
9
21.2
42200
11:02
3581.0
26
27
23.7
112300
11:03
3574.0
-7
13
24
54200
11:04
3580.0
6
6
25.4
25000
11:05
3579.0
-1
7
27.3
36700
11:06
3570.0
-9
11
28.3
35500
11:07
3570.0
0
7
23.9
22100
11:08
3573.0
3
3
21.5
24200
11:09
3567.0
-6
7
17.1
48700
11:10
3568.0
1
6
12.8
24600
11:11
3561.0
-7
10
9.6
44400
11:12
3564.0
3
9
7.1
19300
11:13
3567.0
3
9
4.7
17000
11:14
3569.0
2
5
3.7
14000
11:15
3570.0
1
6
3
23500
11:16
3576.0
6
8
4.8
15900
11:17
3570.0
-6
6
5.2
13800
11:18
3567.0
-3
11
4.5
20600
11:19
3563.0
-4
10
2.5
26100
11:20
3566.0
3
7
1
9600
11:21
3562.0
-4
11
-1.8
23300
11:22
3560.0
-2
4
-4.1
13500
11:23
3556.0
-4
9
-6.1
33300
11:24
3552.0
-4
6
-8
29000
11:25
3561.0
9
13
-9
48100
11:26
3561.0
0
7
-9.5
12900
11:27
3559.0
-2
4
-8.8
10400
11:28
3557.0
-2
3
-7.9
14100
11:29
3555.0
-2
3
-6.3
11900
11:30
3556.0
1
0
-6.4
3900
12:30
3534.0
-22
31
-10.4
0
12:31
3544.0
10
13
-12.3
43700
12:32
3538.0
-6
12
-14.7
26700
12:33
3546.0
8
11
-15.7
19300
12:34
3554.0
8
7
-15.5
28100
12:35
3547.0
-7
13
-12.4
34800
12:36
3544.0
-3
7
-11.6
35400
12:37
3550.0
6
7
-8.5
27100
12:38
3555.0
5
9
-6.1
32200
12:39
3557.0
2
5
-5
29100
12:40
3558.0
1
11
-2.1
33800
12:41
3552.0
-6
11
0.2
30700
12:42
3541.0
-11
14
-0.5
35200
12:43
3540.0
-1
5
-2.6
19100
12:44
3540.0
0
5
-5
8900
12:45
3538.0
-2
5
-8
28900
12:46
3529.0
-9
8
-11.4
39200
12:47
3521.0
-8
9
-14
41600
12:48
3525.0
4
4
-15.9
18000
12:49
3528.0
3
11
-17
24700
12:50
3534.0
6
11
-16.7
49800
12:51
3535.0
1
6
-14.5
27600
12:52
3539.0
4
6
-10.2
31200
12:53
3539.0
0
12
-6.8
56500
12:54
3537.0
-2
7
-4.2
19500
12:55
3536.0
-1
3
-3.9
10600
12:56
3535.0
-1
4
-3.5
9600
12:57
3534.0
-1
3
-4.4
6100
12:58
3539.0
5
6
-4.1
7700
12:59
3547.0
8
9
-1.8
32200
13:00
3559.0
12
12
2.3
36100
13:01
3564.0
5
11
7.3
47000
13:02
3561.0
-3
6
12.3
20400
13:03
3568.0
7
10
17.6
38200
13:04
3572.0
4
6
22
19200
13:05
3567.0
-5
7
23.2
28200
13:06
3562.0
-5
7
22.4
33000
13:07
3568.0
6
14
22.7
36300
13:08
3568.0
0
6
21.6
15200
13:09
3562.0
-6
7
18.7
17400
13:10
3563.0
1
5
16.9
48000
13:11
3564.0
1
3
15.9
13600
13:12
3564.0
0
5
13.4
27800
13:13
3566.0
2
5
11.4
15500
13:14
3563.0
-3
5
10.2
9300
13:15
3556.0
-7
6
7.9
19300
13:16
3558.0
2
2
5.8
6800
13:17
3557.0
-1
3
3.6
20900
13:18
3555.0
-2
2
0.8
10400
13:19
3557.0
2
3
-1.2
18000
13:20
3553.0
-4
5
-2.5
13200
13:21
3555.0
2
3
-3.9
10400
13:22
3558.0
3
8
-4.6
22500
13:23
3557.0
-1
3
-5
9700
13:24
3563.0
6
6
-4.4
18000
13:25
3564.0
1
3
-2.4
12300
13:26
3570.0
6
8
0.4
60900
13:27
3567.0
-3
5
1.9
20200
13:28
3560.0
-7
6
2.8
26600
13:29
3556.0
-4
4
2.1
17300
13:30
3559.0
3
4
1.4
14200
13:31
3558.0
-1
1
-0.8
5100
13:32
3549.0
-9
9
-3.7
26700
13:33
3554.0
5
7
-4.3
15600
13:34
3551.0
-3
4
-4.9
9900
13:35
3552.0
1
3
-5.8
10900
13:36
3561.0
9
12
-5.1
34600
13:37
3563.0
2
3
-2.3
22300
13:38
3562.0
-1
4
-0.5
20000
13:39
3561.0
-1
3
1.6
8200
13:40
3564.0
3
7
3.6
32600
13:41
3569.0
5
7
4.8
37600
13:42
3565.0
-4
8
4.9
31900
13:43
3566.0
1
2
5.2
17100
13:44
3567.0
1
2
6
9000
13:45
3576.0
9
11
7.5
63500
13:46
3573.0
-3
4
7.6
14800
13:47
3569.0
-4
8
8
21500
13:48
3571.0
2
3
8.4
7600
13:49
3571.0
0
1
8.9
6800
13:50
3559.0
-12
13
5.7
43700
13:51
3554.0
-5
6
2.5
16700
13:52
3557.0
3
5
0.5
12200
13:53
3562.0
5
6
-1.4
12800
13:54
3565.0
3
4
-2.9
13700
13:55
3565.0
0
1
-2
8700
13:56
3569.0
4
12
0.6
28900
13:57
3572.0
3
8
2.7
19800
13:58
3570.0
-2
3
3.6
11000
13:59
3572.0
2
2
4.2
7400
14:00
3571.0
-1
1
4.6
12600
14:01
3581.0
10
11
6.2
90900
14:02
3584.0
3
4
7.8
38300
14:03
3581.0
-3
8
9.2
36500
14:04
3577.0
-4
6
9.6
16700
14:05
3581.0
4
7
10.9
26300
14:06
3577.0
-4
5
9.8
18000
14:07
3579.0
2
4
8.2
16100
14:08
3583.0
4
5
8
14000
14:09
3582.0
-1
4
8.4
14400
14:10
3585.0
3
3
8.8
8200
14:11
3582.0
-3
4
9.4
17700
14:12
3581.0
-1
4
9.4
11200
14:13
3585.0
4
4
9.2
11700
14:14
3583.0
-2
3
8.9
13400
14:15
3588.0
5
9
8.4
56000
14:16
3580.0
-8
9
6.9
22900
14:17
3582.0
2
4
6.1
9000
14:18
3583.0
1
3
4.9
8900
14:19
3586.0
3
2
4.6
9700
14:20
3594.0
8
10
4.7
44200
14:21
3602.0
8
12
7.8
168500
14:22
3603.0
1
2
10.7
13300
14:23
3605.0
2
4
13.7
18900
14:24
3597.0
-8
12
14.9
29200
14:25
3597.0
0
7
14.5
32300
14:26
3594.0
-3
5
12.4
19700
14:27
3596.0
2
4
10.5
11800
14:28
3600.0
4
7
8.7
18500
14:29
3602.0
2
5
8.7
18700
14:30
3606.0
4
11
9.5
38900
14:31
3602.0
-4
6
10.1
16200
14:32
3594.0
-8
9
9.1
38200
14:33
3605.0
11
11
9.2
23800
14:34
3609.0
4
7
9.6
30900
14:35
3613.0
4
11
9.8
47700
14:36
3605.0
-8
9
9.5
42400
14:37
3591.0
-14
16
8.5
115400
14:38
3590.0
-1
6
5.3
19200
14:39
3584.0
-6
8
0.3
29500
14:40
3582.0
-2
6
-5.7
27500
14:41
3588.0
6
6
-9.4
22900
14:42
3588.0
0
3
-10.2
26500
14:43
3582.0
-6
11
-11.8
34600
14:44
3582.0
0
4
-12
17900
14:45
3578.0
-4
5
-12.2
27100
14:46
3579.0
1
4
-13.1
21100
14:47
3575.0
-4
5
-14.6
27900
14:48
3578.0
3
8
-14.3
35500
14:49
3573.0
-5
8
-15.1
26500
14:50
3579.0
6
8
-14.2
23900
14:51
3576.0
-3
3
-14.1
16500
14:52
3583.0
7
7
-12
25800
14:53
3582.0
-1
6
-10.4
38800
14:54
3588.0
6
5
-6.9
22300
14:55
3585.0
-3
3
-4.8
29500
14:56
3586.0
1
4
-2.2
22300
14:57
3588.0
2
4
-1
15800
14:58
3589.0
1
4
1.1
24400
14:59
3591.0
2
3
2.4
13400
15:00
3592.0
1
3
4.6
22200
15:01
3590.0
-2
5
6
44100
15:02
3591.0
1
3
6.6
10600
15:03
3591.0
0
3
7
21700
15:04
3597.0
6
7
7.7
27900
15:05
3597.0
0
3
8.1
33200
15:06
3597.0
0
2
9.1
11800
15:07
3600.0
3
4
10.4
25500
15:08
3600.0
0
2
11.5
20700
15:09
3600.0
0
3
11.4
15300
15:10
3596.0
-4
5
10.5
22400
15:11
3595.0
-1
2
9.4
16700
15:12
3598.0
3
4
8.1
15900
15:13
3600.0
2
2
7.2
15900
15:14
3600.0
0
2
6.2
14700
15:15
3598.0
-2
3
5.8
28200
15:16
3588.0
-10
11
3.9
83400
15:17
3592.0
4
9
2.4
46000
15:18
3591.0
-1
3
0.2
14400
15:19
3590.0
-1
3
-1.9
18500
15:20
3592.0
2
5
-3.4
23500
15:21
3590.0
-2
3
-3.1
28300
15:22
3593.0
3
4
-3.1
12700
15:23
3592.0
-1
4
-3
31200
15:24
3586.0
-6
13
-3.6
68400
10/05
09:03
3605.0
19
107
-1.6
0
09:04
3651.0
46
53
8.2
182800
09:05
3675.0
24
38
21.2
0
09:06
3661.0
-14
26
32.2
126200
09:07
3673.0
12
30
46.6
147300
09:08
3680.0
7
17
58.3
140200
09:09
3680.0
0
12
60.8
79000
09:10
3675.0
-5
25
57.8
116800
09:11
3678.0
3
25
58
72000
09:12
3667.0
-11
15
54.2
68600
09:13
3672.0
5
9
49.5
35400
09:14
3671.0
-1
7
44.7
31400
09:15
3680.0
9
20
42.4
91300
09:16
3673.0
-7
17
38.5
67700
09:17
3693.0
20
28
40
179400
09:18
3684.0
-9
13
38.9
46400
09:19
3687.0
3
13
38.2
51300
09:20
3695.0
8
17
37
88400
09:21
3705.0
10
15
38.9
63600
09:22
3716.0
11
14
38.4
74000
09:23
3708.0
-8
16
38.6
75600
09:24
3706.0
-2
11
37.8
42500
09:25
3699.0
-7
11
34.3
72400
09:26
3702.0
3
8
29.3
49000
09:27
3710.0
8
10
23.2
59800
09:28
3712.0
2
10
19.7
36200
09:29
3690.0
-22
25
14.9
80400
09:30
3707.0
17
18
15.2
50800
09:31
3704.0
-3
12
13.9
46900
09:32
3704.0
0
7
11.5
29300
09:33
3689.0
-15
24
6.5
55000
09:34
3692.0
3
14
6.4
47400
09:35
3689.0
-3
15
2.3
34800
09:36
3695.0
6
11
-0.2
37600
09:37
3694.0
-1
9
-3.3
29900
09:38
3694.0
0
3
-3.2
17000
09:39
3700.0
6
9
-2.7
32600
09:40
3701.0
1
10
-1.2
48600
09:41
3694.0
-7
8
-2.2
27900
09:42
3695.0
1
6
-2.1
29500
09:43
3697.0
2
6
-2
16200
09:44
3697.0
0
5
-3
27000
09:45
3701.0
4
8
-3.2
25900
09:46
3700.0
-1
4
-1.8
19900
09:47
3702.0
2
4
0.1
42300
09:48
3702.0
0
3
1.4
20100
09:49
3699.0
-3
5
2
33200
09:50
3698.0
-1
6
1.5
32600
09:51
3707.0
9
10
2.7
40200
09:52
3704.0
-3
5
3.3
24200
09:53
3707.0
3
5
4.5
24900
09:54
3705.0
-2
6
5.1
15600
09:55
3713.0
8
9
7.9
36800
09:56
3708.0
-5
6
7.9
20500
09:57
3705.0
-3
8
8.1
39500
09:58
3705.0
0
4
7
22700
09:59
3705.0
0
3
6.5
22700
10:00
3689.0
-16
17
1.7
55800
10:01
3687.0
-2
6
-2.2
34300
10:02
3683.0
-4
8
-6.1
62800
10:03
3681.0
-2
5
-10.4
41600
10:04
3685.0
4
8
-13.8
41300
10:05
3683.0
-2
4
-14.3
18800
10:06
3686.0
3
5
-14.2
26700
10:07
3677.0
-9
11
-14.6
46300
10:08
3679.0
2
3
-14.3
14400
10:09
3692.0
13
15
-12.7
32800
10:10
3694.0
2
8
-10.2
29300
10:11
3699.0
5
6
-7.6
13400
10:12
3693.0
-6
7
-4
28400
10:13
3686.0
-7
11
-2
31700
10:14
3684.0
-2
5
-3
22000
10:15
3683.0
-1
6
-4.6
35100
10:16
3677.0
-6
11
-7.8
61800
10:17
3682.0
5
11
-9.1
37700
10:18
3679.0
-3
5
-9.4
13900
10:19
3685.0
6
9
-8.4
33600
10:20
3682.0
-3
6
-7.4
23600
10:21
3679.0
-3
3
-5.8
21300
10:22
3681.0
2
8
-5
26000
10:23
3679.0
-2
7
-4
21200
10:24
3677.0
-2
9
-4.5
39100
10:25
3680.0
3
4
-4.5
24000
10:26
3682.0
2
4
-3.7
9600
10:27
3687.0
5
7
-2.7
29100
10:28
3684.0
-3
4
-1.8
21200
10:29
3680.0
-4
6
-1
31200
10:30
3682.0
2
6
-0.6
23300
10:31
3684.0
2
3
-0.1
9100
10:32
3681.0
-3
6
-1.4
18200
10:33
3679.0
-2
4
-2.4
19200
10:34
3681.0
2
2
-1.8
18300
10:35
3674.0
-7
9
-2.6
41200
10:36
3679.0
5
6
-2.8
20500
10:37
3675.0
-4
5
-3.3
19100
10:38
3669.0
-6
12
-4.6
57400
10:39
3672.0
3
7
-5.9
28400
10:40
3674.0
2
4
-5.6
25000
10:41
3674.0
0
7
-6.4
22400
10:42
3673.0
-1
6
-6.5
22600
10:43
3677.0
4
7
-4.8
17400
10:44
3676.0
-1
4
-3.6
11900
10:45
3677.0
1
5
-2.8
9700
10:46
3676.0
-1
5
-2.3
16200
10:47
3677.0
1
5
-1.4
16200
10:48
3678.0
1
3
-1.1
14200
10:49
3677.0
-1
4
-0.9
14500
10:50
3678.0
1
6
-0.6
29100
10:51
3676.0
-2
4
-0.4
15000
10:52
3675.0
-1
6
-0.3
19300
10:53
3678.0
3
4
-0.1
16000
10:54
3677.0
-1
7
0
31200
10:55
3678.0
1
3
0.2
7500
10:56
3680.0
2
3
1.2
24400
10:57
3682.0
2
8
2.5
26200
10:58
3670.0
-12
12
1.3
46200
10:59
3674.0
4
6
1
23600
11:00
3670.0
-4
8
-0.5
24300
11:01
3670.0
0
4
-2.1
10400
11:02
3671.0
1
3
-4.2
15400
11:03
3665.0
-6
6
-5
39700
11:04
3667.0
2
7
-6.2
37200
11:05
3669.0
2
3
-6.2
13800
11:06
3672.0
3
4
-5.7
10500
11:07
3672.0
0
2
-5.5
12300
11:08
3671.0
-1
4
-4
15600
11:09
3671.0
0
5
-3
11000
11:10
3670.0
-1
2
-2.6
12600
11:11
3676.0
6
6
-1.8
13800
11:12
3674.0
-2
3
-1.2
21700
11:13
3673.0
-1
2
-0.6
11300
11:14
3675.0
2
2
0.2
9300
11:15
3687.0
12
14
3.3
49800
11:16
3675.0
-12
12
3.1
27800
11:17
3675.0
0
9
3.3
30400
11:18
3679.0
4
6
4.5
15400
11:19
3678.0
-1
3
5
8300
11:20
3681.0
3
6
3.7
12200
11:21
3681.0
0
2
4.9
7800
11:22
3683.0
2
5
6.4
17700
11:23
3683.0
0
2
6.7
6800
11:24
3682.0
-1
3
7.2
8200
11:25
3687.0
5
6
7.7
16400
11:26
3687.0
0
2
8.2
9500
11:27
3689.0
2
3
8.7
25600
11:28
3691.0
2
4
9.3
21000
11:29
3688.0
-3
3
9.6
10200
11:30
3695.0
7
5
10.2
21000
12:30
3690.0
-5
14
10.1
0
12:31
3686.0
-4
11
8.9
51400
12:32
3685.0
-1
4
7.2
12900
12:33
3686.0
1
4
6.2
15600
12:34
3692.0
6
7
4.7
20200
12:35
3692.0
0
3
4.4
16200
12:36
3695.0
3
9
5.4
71400
12:37
3693.0
-2
7
6.2
20000
12:38
3683.0
-10
13
5.3
33800
12:39
3676.0
-7
12
2.5
55600
12:40
3650.0
-26
31
-4.9
94800
12:41
3657.0
7
15
-11.8
68600
12:42
3653.0
-4
11
-18.7
36500
12:43
3652.0
-1
7
-23.9
42800
12:44
3648.0
-4
8
-28.2
30100
12:45
3648.0
0
6
-27.2
36300
12:46
3649.0
1
7
-27.5
29100
12:47
3647.0
-2
9
-27.2
23900
12:48
3647.0
0
3
-26.8
18100
12:49
3651.0
4
5
-24.8
16800
12:50
3649.0
-2
4
-23.1
29000
12:51
3649.0
0
4
-21.5
15800
12:52
3650.0
1
2
-19.2
19600
12:53
3642.0
-8
10
-18.4
80600
12:54
3643.0
1
13
-17.9
62000
12:55
3646.0
3
5
-16.8
25600
12:56
3651.0
5
6
-15
42600
12:57
3648.0
-3
9
-13.9
64200
12:58
3652.0
4
7
-10.5
38900
12:59
3653.0
1
9
-7
42000
13:00
3652.0
-1
6
-4.2
29500
13:01
3660.0
8
10
-1
28400
13:02
3660.0
0
5
2.8
20800
13:03
3661.0
1
3
5.4
23200
13:04
3661.0
0
3
7.6
20700
13:05
3666.0
5
6
9.8
34000
13:06
3663.0
-3
2
10.2
12700
13:07
3662.0
-1
4
10.2
35000
13:08
3664.0
2
4
10.3
11200
13:09
3662.0
-2
2
10
12300
13:10
3660.0
-2
8
8.3
31100
13:11
3662.0
2
4
7.6
13700
13:12
3665.0
3
5
7.4
33000
13:13
3662.0
-3
4
6.4
21500
13:14
3665.0
3
3
6.5
6100
13:15
3663.0
-2
3
6.5
18200
13:16
3668.0
5
6
7
32900
13:17
3667.0
-1
5
6.7
32200
13:18
3666.0
-1
4
6.5
12800
13:19
3664.0
-2
1
5.5
15100
13:20
3665.0
1
3
5.1
14800
13:21
3665.0
0
2
4
10700
13:22
3668.0
3
4
3.4
27300
13:23
3664.0
-4
5
2.5
15600
13:24
3664.0
0
3
2
11300
13:25
3666.0
2
2
1.7
19300
13:26
3666.0
0
3
1.6
9800
13:27
3666.0
0
2
1
23500
13:28
3669.0
3
2
1.7
8900
13:29
3666.0
-3
6
1.9
33300
13:30
3670.0
4
9
2.5
23000
13:31
3668.0
-2
4
2.7
13600
13:32
3667.0
-1
2
2.7
12400
13:33
3670.0
3
4
2.7
7300
13:34
3667.0
-3
6
2.7
17400
13:35
3668.0
1
2
2
8900
13:36
3673.0
5
5
2.5
19200
13:37
3668.0
-5
7
2.6
32200
13:38
3671.0
3
6
2.4
15500
13:39
3663.0
-8
12
1.7
51300
13:40
3664.0
1
5
0.9
21400
13:41
3664.0
0
2
-0.8
8100
13:42
3665.0
1
2
-1.3
13300
13:43
3667.0
2
4
-2.1
14100
13:44
3664.0
-3
3
-1.9
13200
13:45
3668.0
4
5
-1.2
5400
13:46
3666.0
-2
7
-0.9
19600
13:47
3660.0
-6
14
-1.6
48400
13:48
3668.0
8
17
-1.5
86100
13:49
3666.0
-2
4
-1.2
8400
13:50
3660.0
-6
7
-2.6
38100
13:51
3656.0
-4
6
-4.2
23100
13:52
3654.0
-2
4
-4.9
8800
13:53
3649.0
-5
9
-7.9
34200
13:54
3649.0
0
3
-10.6
9800
13:55
3647.0
-2
4
-12.3
12700
13:56
3649.0
2
4
-12.9
15200
13:57
3652.0
3
4
-12.7
16800
13:58
3650.0
-2
3
-11.7
8600
13:59
3648.0
-2
2
-11.2
6200
14:00
3651.0
3
4
-9.7
10300
14:01
3650.0
-1
3
-8.6
12200
14:02
3650.0
0
5
-8.2
16800
14:03
3651.0
1
2
-7.2
10700
14:04
3652.0
1
2
-6
10500
14:05
3653.0
1
1
-5.2
4100
14:06
3656.0
3
4
-3.6
14800
14:07
3652.0
-4
7
-2.7
15700
14:08
3653.0
1
2
-1.8
5000
14:09
3653.0
0
2
-1.1
6000
14:10
3654.0
1
4
-0.4
18500
14:11
3654.0
0
5
-0.3
15700
14:12
3646.0
-8
13
-0.9
72800
14:13
3648.0
2
4
-1.1
9500
14:14
3646.0
-2
3
-1.7
11400
14:15
3648.0
2
3
-2.4
5900
14:16
3642.0
-6
7
-4.3
19700
14:17
3638.0
-4
5
-5.2
17500
14:18
3637.0
-1
2
-7
8100
14:19
3641.0
4
8
-7.6
16600
14:20
3642.0
1
2
-8.6
10100
14:21
3641.0
-1
3
-8.5
11200
14:22
3641.0
0
4
-7.5
12300
14:23
3640.0
-1
2
-6.5
7500
14:24
3642.0
2
4
-6
17200
14:25
3641.0
-1
5
-5.8
13200
14:26
3644.0
3
4
-5
27500
14:27
3643.0
-1
4
-4.3
20600
14:28
3644.0
1
2
-3.2
5400
14:29
3646.0
2
3
-2.2
7300
14:30
3650.0
4
5
-0.3
21400
14:31
3650.0
0
2
1.2
17600
14:32
3648.0
-2
4
2.3
12700
14:33
3650.0
2
1
3.6
8900
14:34
3649.0
-1
4
4.4
22700
14:35
3648.0
-1
2
4.2
12900
14:36
3649.0
1
2
4.2
11200
14:37
3648.0
-1
6
4.2
26800
14:38
3648.0
0
2
3.8
5400
14:39
3649.0
1
1
3.6
10400
14:40
3650.0
1
3
4
16200
14:41
3650.0
0
1
3.8
5600
14:42
3649.0
-1
2
3.6
4200
14:43
3649.0
0
1
3.3
5200
14:44
3650.0
1
2
3.2
12200
14:45
3657.0
7
7
4
30900
14:46
3659.0
2
2
5
13200
14:47
3661.0
2
2
6.6
9700
14:48
3661.0
0
2
8.2
15600
14:49
3659.0
-2
5
9.3
20300
14:50
3660.0
1
2
9.2
12600
14:51
3662.0
2
3
9
6300
14:52
3660.0
-2
2
8.2
10200
14:53
3660.0
0
3
7.3
19700
14:54
3664.0
4
7
7.6
26400
14:55
3663.0
-1
3
7.7
7900
14:56
3661.0
-2
3
7
17100
14:57
3660.0
-1
1
6.6
14800
14:58
3660.0
0
4
6.2
15700
14:59
3660.0
0
1
4.9
6700
15:00
3666.0
6
7
4.8
40100
15:01
3666.0
0
5
5.1
35300
15:02
3668.0
2
5
5.9
11300
15:03
3667.0
-1
3
6.6
11300
15:04
3663.0
-4
3
6.6
12800
15:05
3664.0
1
4
5.6
24500
15:06
3662.0
-2
3
4.4
9800
15:07
3663.0
1
2
2.8
10500
15:08
3662.0
-1
4
1.3
26100
15:09
3663.0
1
3
0.8
14700
15:10
3663.0
0
3
0.3
16800
15:11
3664.0
1
3
0.5
15900
15:12
3664.0
0
2
0.6
7300
15:13
3665.0
1
5
1
33100
15:14
3666.0
1
4
1.4
22200
15:15
3665.0
-1
4
1.6
19700
15:16
3665.0
0
3
1.6
15500
15:17
3665.0
0
2
1.6
11400
15:18
3664.0
-1
2
1.3
22700
15:19
3661.0
-3
3
0.4
44300
15:20
3646.0
-15
15
-2.7
49700
15:21
3645.0
-1
5
-6.1
23700
15:22
3646.0
1
5
-9.3
29700
15:23
3646.0
0
4
-12.4
22200
15:24
3648.0
2
11
-14.5
54600
10/06
09:05
3650.0
2
17
-13
0
09:06
3638.0
-12
16
-13.3
54800
09:07
3647.0
9
14
-12.3
43700
09:08
3633.0
-14
21
-13.5
61300
09:09
3638.0
5
15
-14.5
29900
09:10
3641.0
3
9
-15.4
35300
09:11
3640.0
-1
4
-14.1
10800
09:12
3636.0
-4
10
-15.2
20900
09:13
3641.0
5
12
-12.8
38200
09:14
3661.0
20
21
-8.1
59100
09:15
3667.0
6
9
-3.1
46900
09:16
3673.0
6
19
3.2
39700
09:17
3681.0
8
19
11.5
86600
09:18
3678.0
-3
10
18.4
34700
09:19
3663.0
-15
21
18.9
38200
09:20
3662.0
-1
9
18
26800
09:21
3669.0
7
9
17
14100
09:22
3665.0
-4
14
13.8
32000
09:23
3663.0
-2
8
10.9
17200
09:24
3658.0
-5
10
10
25300
09:25
3680.0
22
23
12.2
58400
09:26
3680.0
0
9
13
23200
09:27
3681.0
1
10
14.8
28700
09:28
3668.0
-13
13
15
47700
09:29
3671.0
3
5
16.6
15400
09:30
3666.0
-5
8
13.2
12700
09:31
3671.0
5
8
10.1
13000
09:32
3670.0
-1
2
7
7900
09:33
3668.0
-2
6
5.6
16900
09:34
3675.0
7
8
4.9
18100
09:35
3671.0
-4
8
4.7
11200
09:36
3661.0
-10
12
1.8
28800
09:37
3662.0
1
6
-0.8
16800
09:38
3666.0
4
8
-2.2
11400
09:39
3668.0
2
6
-3.9
12700
09:40
3669.0
1
5
-4.4
11600
09:41
3666.0
-3
6
-3.1
13200
09:42
3665.0
-1
4
-1.8
6000
09:43
3659.0
-6
6
-2.5
16000
09:44
3656.0
-3
6
-4.6
21100
09:45
3659.0
3
5
-6.5
16200
09:46
3645.0
-14
17
-9.7
84000
09:47
3642.0
-3
11
-13.4
35200
09:48
3648.0
6
15
-15
32200
09:49
3651.0
3
7
-15.7
13800
09:50
3656.0
5
6
-15.4
11100
09:51
3665.0
9
11
-10.8
35200
09:52
3658.0
-7
13
-6.6
23600
09:53
3655.0
-3
7
-4.7
23000
09:54
3649.0
-6
7
-4.2
15600
09:55
3649.0
0
6
-5
13700
09:56
3656.0
7
9
-6.2
10400
09:57
3655.0
-1
4
-6.2
7400
09:58
3656.0
1
4
-5.5
7200
09:59
3656.0
0
5
-3.3
8400
10:00
3654.0
-2
5
-1.6
16400
10:01
3653.0
-1
5
-1.9
10600
10:02
3654.0
1
5
-1.8
10300
10:03
3651.0
-3
4
-2.2
8000
10:04
3651.0
0
3
-2.5
7300
10:05
3655.0
4
6
-1.8
11400
10:06
3656.0
1
5
-0.8
12400
10:07
3651.0
-5
7
-0.8
10800
10:08
3647.0
-4
7
-1.1
21700
10:09
3652.0
5
5
-0.8
5900
10:10
3654.0
2
4
-0.8
5300
10:11
3655.0
1
3
-1.4
12300
10:12
3652.0
-3
5
-1.6
16000
10:13
3650.0
-2
3
-1
15900
10:14
3654.0
4
7
-0.8
15000
10:15
3646.0
-8
9
-2
20100
10:16
3655.0
9
10
-1.6
10200
10:17
3652.0
-3
7
-1.3
11100
10:18
3653.0
1
3
-0.6
6500
10:19
3650.0
-3
8
-1.5
17500
10:20
3649.0
-1
8
-0.9
14100
10:21
3649.0
0
3
-1.8
4200
10:22
3644.0
-5
5
-3
25600
10:23
3638.0
-6
9
-5.2
30000
10:24
3641.0
3
7
-6.4
11600
10:25
3643.0
2
5
-7.2
7400
10:26
3644.0
1
6
-7.8
8100
10:27
3640.0
-4
4
-8.1
13100
10:28
3637.0
-3
6
-7.7
25300
10:29
3642.0
5
5
-7.2
9500
10:30
3644.0
2
3
-6.5
9200
10:31
3655.0
11
12
-4.3
41700
10:32
3646.0
-9
12
-2.9
17500
10:33
3653.0
7
11
0.1
16800
10:34
3657.0
4
5
2.9
16100
10:35
3656.0
-1
4
5.2
12900
10:36
3661.0
5
5
6.2
23100
10:37
3663.0
2
2
9.1
13700
10:38
3662.0
-1
5
10.4
14800
10:39
3660.0
-2
5
10.8
8600
10:40
3656.0
-4
6
10.4
11100
10:41
3656.0
0
3
9.4
7500
10:42
3660.0
4
4
8.4
10900
10:43
3668.0
8
9
9
21100
10:44
3675.0
7
9
11
34100
10:45
3674.0
-1
6
13.6
32600
10:46
3669.0
-5
7
15.4
14200
10:47
3672.0
3
3
16.7
6900
10:48
3678.0
6
10
17.1
33400
10:49
3680.0
2
4
16.6
12900
10:50
3680.0
0
4
16.3
11600
10:51
3687.0
7
11
18.2
31200
10:52
3681.0
-6
8
18.3
15500
10:53
3683.0
2
3
17.5
8600
10:54
3672.0
-11
16
14.7
50800
10:55
3672.0
0
3
12
5500
10:56
3670.0
-2
3
8
11300
10:57
3669.0
-1
6
4.6
27300
10:58
3670.0
1
6
1.4
16100
10:59
3672.0
2
4
0.8
10100
11:00
3674.0
2
3
0.4
5500
11:01
3682.0
8
10
2
15900
11:02
3694.0
12
16
5.8
51100
11:03
3699.0
5
13
10.1
122300
11:04
3697.0
-2
8
13.6
12500
11:05
3691.0
-6
9
15.6
20400
11:06
3690.0
-1
5
15.8
9800
11:07
3689.0
-1
5
13.7
6800
11:08
3690.0
1
3
11
6200
11:09
3694.0
4
6
9.6
20700
11:10
3686.0
-8
10
8.2
21200
11:11
3693.0
7
11
7.8
26100
11:12
3691.0
-2
5
7.4
8200
11:13
3698.0
7
9
8.2
15600
11:14
3698.0
0
5
8.3
15100
11:15
3703.0
5
5
10.8
9600
11:16
3712.0
9
11
13.6
53800
11:17
3712.0
0
3
16.6
29800
11:18
3700.0
-12
11
16.3
19000
11:19
3698.0
-2
7
15.2
11800
11:20
3704.0
6
12
14.2
36900
11:21
3710.0
6
6
12.2
12600
11:22
3713.0
3
4
10.6
9700
11:23
3708.0
-5
8
10.7
13000
11:24
3710.0
2
6
11.6
6900
11:25
3711.0
1
4
11.5
21100
11:26
3710.0
-1
4
10.4
5700
11:27
3708.0
-2
4
8.8
6900
11:28
3714.0
6
7
9.4
11200
11:29
3715.0
1
7
9.7
24200
11:30
3714.0
-1
0
9.4
4300
12:30
3713.0
-1
40
9
0
12:31
3677.0
-36
38
3.3
112100
12:32
3672.0
-5
10
-4.4
45300
12:33
3677.0
5
12
-11.3
40100
12:34
3682.0
5
7
-17.5
24700
12:35
3685.0
3
6
-22.8
9600
12:36
3688.0
3
4
-20.5
17400
12:37
3689.0
1
3
-16.7
15000
12:38
3694.0
5
5
-13.2
26000
12:39
3683.0
-11
13
-12.2
33200
12:40
3684.0
1
5
-11.2
25100
12:41
3678.0
-6
12
-11.9
47100
12:42
3678.0
0
5
-13.2
20700
12:43
3682.0
4
5
-15
11600
12:44
3686.0
4
4
-13.6
23800
12:45
3684.0
-2
7
-12.6
18900
12:46
3682.0
-2
5
-10.6
19700
12:47
3680.0
-2
6
-9
21700
12:48
3681.0
1
3
-8.1
10700
12:49
3675.0
-6
7
-8.8
16700
12:50
3676.0
1
3
-9.1
16100
12:51
3679.0
3
5
-8.5
12800
12:52
3684.0
5
7
-6.5
46800
12:53
3682.0
-2
5
-5
16200
12:54
3681.0
-1
3
-2.5
4800
12:55
3682.0
1
2
-0
6100
12:56
3678.0
-4
4
-0.3
11300
12:57
3677.0
-1
2
-1.9
9300
12:58
3678.0
1
3
-2.7
5100
12:59
3680.0
2
2
-2.8
5500
13:00
3682.0
2
5
-2.7
11200
13:01
3675.0
-7
7
-2.8
10100
13:02
3680.0
5
5
-1.8
5300
13:03
3680.0
0
2
-0.9
7500
13:04
3677.0
-3
3
-1.2
6700
13:05
3703.0
26
39
2.2
208800
13:06
3713.0
10
13
8.4
39300
13:07
3719.0
6
8
14.6
18800
13:08
3717.0
-2
6
20.6
29900
13:09
3719.0
2
5
27.6
20100
13:10
3719.0
0
11
29.4
56300
13:11
3719.0
0
4
29.2
18800
13:12
3721.0
2
4
27.9
18300
13:13
3716.0
-5
5
26.3
7900
13:14
3714.0
-2
3
23.8
10600
13:15
3711.0
-3
3
20.8
16800
13:16
3708.0
-3
4
17.4
10500
13:17
3707.0
-1
3
13.7
9800
13:18
3701.0
-6
9
9.9
24600
13:19
3706.0
5
9
7.3
38500
13:20
3706.0
0
3
5.4
9200
13:21
3706.0
0
3
3.8
9000
13:22
3706.0
0
3
2.5
11100
13:23
3705.0
-1
2
2.2
5100
13:24
3708.0
3
6
1.5
22100
13:25
3705.0
-3
5
0.4
17600
13:26
3701.0
-4
6
-1.7
19000
13:27
3694.0
-7
7
-4.6
24800
13:28
3685.0
-9
13
-8.8
41000
13:29
3687.0
2
5
-13.4
13500
13:30
3688.0
1
3
-16.2
10100
13:31
3688.0
0
3
-17.8
10400
13:32
3684.0
-4
7
-18.4
22100
13:33
3681.0
-3
3
-17.8
8900
13:34
3682.0
1
2
-17.3
21300
13:35
3682.0
0
3
-17
15200
13:36
3681.0
-1
2
-16.9
10300
13:37
3683.0
2
6
-15.6
15200
13:38
3687.0
4
5
-13.2
11500
13:39
3687.0
0
3
-11.2
16300
13:40
3691.0
4
6
-8.6
22100
13:41
3691.0
0
2
-5.9
11100
13:42
3690.0
-1
3
-3.8
16700
13:43
3690.0
0
3
-2.8
16800
13:44
3691.0
1
1
-1.4
8400
13:45
3692.0
1
4
-0.6
14500
13:46
3687.0
-5
5
-0.6
18000
13:47
3687.0
0
2
-0.5
7500
13:48
3688.0
1
3
-0.2
9500
13:49
3688.0
0
3
0
8000
13:50
3691.0
3
3
0.4
8000
13:51
3688.0
-3
4
1.1
8600
13:52
3690.0
2
5
1.8
12800
13:53
3691.0
1
4
2.2
10500
13:54
3690.0
-1
2
2.5
9200
13:55
3689.0
-1
1
2
6200
13:56
3687.0
-2
1
1.9
9000
13:57
3688.0
1
3
1.3
16900
13:58
3686.0
-2
3
0.1
9400
13:59
3685.0
-1
2
-1
8600
14:00
3692.0
7
6
-0.8
12900
14:01
3696.0
4
6
0.4
20300
14:02
3683.0
-13
14
-0.6
31800
14:03
3688.0
5
7
-0.2
33400
14:04
3690.0
2
2
0.6
11900
14:05
3691.0
1
3
0.4
14300
14:06
3696.0
5
6
0.2
12900
14:07
3694.0
-2
4
2.3
11100
14:08
3694.0
0
3
3.3
11600
14:09
3691.0
-3
3
3.5
7100
14:10
3687.0
-4
4
2.9
9600
14:11
3689.0
2
2
1.4
3800
14:12
3688.0
-1
1
0.2
7700
14:13
3688.0
0
2
-1
8300
14:14
3688.0
0
1
-1.6
2500
14:15
3690.0
2
2
-1
11000
14:16
3687.0
-3
3
-1.3
8800
14:17
3689.0
2
2
-1.1
5300
14:18
3691.0
2
2
-0.5
8100
14:19
3693.0
2
4
0.4
11600
14:20
3691.0
-2
3
0.5
7000
14:21
3694.0
3
5
1.6
13900
14:22
3704.0
10
11
4
51500
14:23
3710.0
6
8
6.8
30200
14:24
3708.0
-2
4
8.9
15500
14:25
3705.0
-3
6
11.2
20000
14:26
3709.0
4
5
13.7
11200
14:27
3707.0
-2
2
13.3
9600
14:28
3708.0
1
2
12.1
6500
14:29
3710.0
2
3
11.7
21700
14:30
3712.0
2
2
12.3
12100
14:31
3712.0
0
2
12.2
17400
14:32
3714.0
2
2
12.8
7200
14:33
3711.0
-3
2
12.8
16500
14:34
3714.0
3
3
12.6
15500
14:35
3714.0
0
3
12
15600
14:36
3713.0
-1
2
11.2
7400
14:37
3711.0
-2
2
9.7
6700
14:38
3712.0
1
2
8.9
5800
14:39
3711.0
-1
2
7.4
10300
14:40
3711.0
0
1
6
5400
14:41
3712.0
1
3
4.8
10500
14:42
3707.0
-5
6
3.2
23500
14:43
3707.0
0
2
1.6
8700
14:44
3706.0
-1
2
0.1
12500
14:45
3704.0
-2
6
-1.8
20400
14:46
3705.0
1
3
-3.7
6500
14:47
3705.0
0
1
-4.1
6400
14:48
3705.0
0
3
-4.3
10700
14:49
3704.0
-1
2
-4.6
6400
14:50
3705.0
1
2
-4.4
4800
14:51
3707.0
2
3
-3.9
9500
14:52
3707.0
0
1
-3.5
3000
14:53
3707.0
0
1
-3
1300
14:54
3710.0
3
5
-1.8
17100
14:55
3713.0
3
3
-0.3
10300
14:56
3716.0
3
6
1.4
19100
14:57
3716.0
0
4
3.1
22100
14:58
3719.0
3
3
5.2
7700
14:59
3718.0
-1
1
6.6
10900
15:00
3717.0
-1
3
7.3
25800
15:01
3721.0
4
6
8
41700
15:02
3722.0
1
8
8.7
40300
15:03
3719.0
-3
4
8.4
12700
15:04
3717.0
-2
3
8
14900
15:05
3717.0
0
1
7.8
5500
15:06
3718.0
1
4
6.9
20200
15:07
3718.0
0
2
5.7
7900
15:08
3717.0
-1
3
4.9
9900
15:09
3720.0
3
4
4.9
12500
15:10
3722.0
2
2
5.2
31200
15:11
3718.0
-4
4
4.7
23100
15:12
3722.0
4
5
4.8
28800
15:13
3721.0
-1
1
5
8300
15:14
3722.0
1
1
4.6
5300
15:15
3726.0
4
5
4.6
22300
15:16
3725.0
-1
3
5.3
23900
15:17
3725.0
0
1
5.2
600
15:18
3727.0
2
4
5.6
35000
15:19
3730.0
3
6
6.4
25600
15:20
3728.0
-2
3
6.2
17500
15:21
3728.0
0
2
6.3
19800
15:22
3727.0
-1
2
6.2
17300
15:23
3731.0
4
5
6.6
33700
15:24
3731.0
0
6
6.2
51600
15:25
3731.0
0
0
6.3
300
10/07
09:05
3713.0
-18
18
3.6
0
09:06
3699.0
-14
24
-1.1
67900
09:07
3697.0
-2
18
-7
57000
09:08
3701.0
4
14
-12.4
42000
09:09
3719.0
18
18
-14.8
47500
09:10
3722.0
3
14
-13.2
48700
09:11
3748.0
26
30
-4.6
136800
09:12
3755.0
7
23
5.5
61000
09:13
3758.0
3
16
15.4
74900
09:14
3758.0
0
10
21.7
34200
09:15
3769.0
11
14
29.1
76100
09:16
3777.0
8
13
32.7
103300
09:17
3775.0
-2
13
34.5
58500
09:18
3779.0
4
13
36.4
30700
09:19
3771.0
-8
11
37.2
30500
09:20
3755.0
-16
25
33.2
90600
09:21
3757.0
2
10
28
33100
09:22
3760.0
3
14
23.6
54800
09:23
3771.0
11
17
20.4
50700
09:24
3777.0
6
7
19.6
27400
09:25
3765.0
-12
16
20.2
58800
09:26
3768.0
3
5
20.7
21100
09:27
3759.0
-9
16
19.4
46200
09:28
3761.0
2
10
16.2
25900
09:29
3762.0
1
10
12
29000
09:30
3760.0
-2
8
9.1
23100
09:31
3759.0
-1
13
4.9
57400
09:32
3756.0
-3
7
1.9
17600
09:33
3747.0
-9
11
-2.7
31300
09:34
3746.0
-1
7
-7
23800
09:35
3748.0
2
11
-10.4
39000
09:36
3745.0
-3
12
-13.1
43500
09:37
3743.0
-2
6
-15.2
15800
09:38
3734.0
-9
11
-16.9
32900
09:39
3726.0
-8
10
-19.6
32800
09:40
3722.0
-4
8
-22.9
22400
09:41
3714.0
-8
14
-26.6
41800
09:42
3721.0
7
10
-28.8
30300
09:43
3710.0
-11
19
-30.9
68700
09:44
3717.0
7
8
-30.5
23500
09:45
3708.0
-9
17
-31.4
91700
09:46
3703.0
-5
14
-31.5
42900
09:47
3696.0
-7
10
-33.9
25900
09:48
3689.0
-7
15
-34.8
60500
09:49
3684.0
-5
5
-37.7
23600
09:50
3684.0
0
10
-39.3
41900
09:51
3696.0
12
18
-37.8
38300
09:52
3695.0
-1
13
-35.4
29500
09:53
3705.0
10
14
-30
36600
09:54
3698.0
-7
9
-24.6
24200
09:55
3695.0
-3
10
-19.8
33000
09:56
3689.0
-6
9
-18.4
23200
09:57
3688.0
-1
6
-17.1
19700
09:58
3695.0
7
13
-17
18800
09:59
3696.0
1
6
-15.4
16000
10:00
3697.0
1
6
-13
19300
10:01
3708.0
11
11
-7.7
23200
10:02
3711.0
3
5
-1.8
32900
10:03
3697.0
-14
17
0
26300
10:04
3690.0
-7
10
0.3
28400
10:05
3687.0
-3
6
-0.3
12600
10:06
3695.0
8
11
-2.2
20100
10:07
3700.0
5
8
-3.5
23700
10:08
3715.0
15
20
-0.1
44900
10:09
3713.0
-2
8
4.6
23700
10:10
3712.0
-1
9
9.5
26500
10:11
3713.0
1
6
12.7
9700
10:12
3721.0
8
9
15.9
12900
10:13
3717.0
-4
12
15.2
47000
10:14
3716.0
-1
6
14.5
16700
10:15
3717.0
1
6
14.2
17200
10:16
3717.0
0
7
14.1
14400
10:17
3721.0
4
5
13.1
17200
10:18
3715.0
-6
9
12.3
25800
10:19
3718.0
3
9
11.9
24300
10:20
3717.0
-1
4
11
20800
10:21
3714.0
-3
6
9.4
14800
10:22
3714.0
0
7
7
15900
10:23
3709.0
-5
7
5.2
15800
10:24
3711.0
2
4
3.2
7500
10:25
3704.0
-7
8
0.3
11800
10:26
3704.0
0
6
-1.5
11800
10:27
3695.0
-9
16
-4.7
60700
10:28
3694.0
-1
3
-7.6
9800
10:29
3688.0
-6
7
-12.1
16100
10:30
3692.0
4
4
-14.7
11800
10:31
3693.0
1
7
-16.8
16400
10:32
3697.0
4
6
-16.3
12100
10:33
3696.0
-1
7
-15.1
12100
10:34
3695.0
-1
3
-13
8200
10:35
3690.0
-5
9
-12.5
15600
10:36
3681.0
-9
13
-13.6
38400
10:37
3684.0
3
10
-14.8
46100
10:38
3668.0
-16
19
-18.4
91100
10:39
3686.0
18
21
-19
46000
10:40
3684.0
-2
8
-18.9
18500
10:41
3685.0
1
7
-16.8
13500
10:42
3683.0
-2
3
-15.5
5200
10:43
3667.0
-16
16
-13.8
26800
10:44
3667.0
0
7
-15.5
17800
10:45
3672.0
5
7
-16.1
14800
10:46
3664.0
-8
10
-18.3
12000
10:47
3662.0
-2
5
-20.4
11700
10:48
3657.0
-5
5
-20.4
24100
10:49
3659.0
2
5
-19.9
35200
10:50
3664.0
5
4
-19.9
14500
10:51
3668.0
4
5
-17.6
10700
10:52
3666.0
-2
6
-15.7
11200
10:53
3667.0
1
4
-12.6
21600
10:54
3674.0
7
11
-9
31300
10:55
3673.0
-1
7
-6.5
19600
10:56
3674.0
1
3
-4.5
6100
10:57
3678.0
4
8
-1.4
25500
10:58
3682.0
4
6
2.2
11400
10:59
3677.0
-5
6
3.5
18900
11:00
3669.0
-8
12
3.6
27700
11:01
3659.0
-10
11
1.4
16700
11:02
3653.0
-6
14
-2.3
81300
11:03
3646.0
-7
9
-8.6
21600
11:04
3636.0
-10
14
-14.8
56300
11:05
3647.0
11
13
-17.8
17400
11:06
3644.0
-3
5
-19.1
15400
11:07
3639.0
-5
10
-20.2
27100
11:08
3648.0
9
10
-19
11100
11:09
3640.0
-8
12
-17.1
12900
11:10
3647.0
7
10
-16.1
17900
11:11
3658.0
11
17
-13.1
18500
11:12
3660.0
2
4
-8.8
15400
11:13
3656.0
-4
6
-7.2
10000
11:14
3655.0
-1
6
-4
12400
11:15
3656.0
1
8
-1.9
11900
11:16
3655.0
-1
4
-2
10000
11:17
3650.0
-5
7
-3.3
13600
11:18
3649.0
-1
3
-4
11600
11:19
3647.0
-2
5
-4.5
12900
11:20
3646.0
-1
5
-5.4
13600
11:21
3644.0
-2
3
-6.4
7600
11:22
3644.0
0
6
-6.3
11700
11:23
3643.0
-1
7
-5.9
19300
11:24
3644.0
1
5
-5.2
10700
11:25
3648.0
4
6
-4
10700
11:26
3645.0
-3
4
-3.2
7800
11:27
3649.0
4
4
-2
5300
11:28
3643.0
-6
6
-1.9
9400
11:29
3647.0
4
4
-1.8
8600
11:30
3646.0
-1
1
-2.1
5000
12:30
3691.0
45
29
5.2
0
12:31
3692.0
1
15
11.7
39000
12:32
3678.0
-14
17
17.5
22100
12:33
3678.0
0
15
22.2
46100
12:34
3682.0
4
10
28
19300
12:35
3682.0
0
4
25.2
11000
12:36
3681.0
-1
3
22.2
12300
12:37
3674.0
-7
6
20.6
12600
12:38
3669.0
-5
5
18.3
11400
12:39
3673.0
4
6
15.8
15400
12:40
3673.0
0
6
13.3
12900
12:41
3674.0
1
5
10.9
12400
12:42
3673.0
-1
3
9.8
8300
12:43
3680.0
7
7
10.6
8700
12:44
3687.0
7
10
11.8
21200
12:45
3683.0
-4
6
12.2
19900
12:46
3697.0
14
14
14.7
45700
12:47
3699.0
2
4
17.7
14900
12:48
3698.0
-1
5
19.1
27200
12:49
3697.0
-1
1
19.2
5400
12:50
3697.0
0
4
19.9
10800
12:51
3707.0
10
14
19.6
60800
12:52
3704.0
-3
6
18.1
14100
12:53
3704.0
0
4
17
8900
12:54
3707.0
3
4
16.6
7900
12:55
3719.0
12
18
19.9
50000
12:56
3725.0
6
7
22.2
34500
12:57
3725.0
0
13
24.5
71400
12:58
3723.0
-2
8
26.5
18000
12:59
3720.0
-3
7
27.6
16100
13:00
3724.0
4
7
26.9
27600
13:01
3730.0
6
8
25.9
26600
13:02
3730.0
0
5
24.7
14900
13:03
3731.0
1
8
23.8
34700
13:04
3728.0
-3
7
23.2
37900
13:05
3720.0
-8
11
20.5
68800
13:06
3724.0
4
6
17.3
19400
13:07
3726.0
2
4
14.4
7900
13:08
3725.0
-1
3
11.4
7400
13:09
3728.0
3
2
9.8
3500
13:10
3733.0
5
7
10.4
21300
13:11
3735.0
2
6
11
32900
13:12
3736.0
1
2
11.6
9100
13:13
3734.0
-2
7
11.9
20300
13:14
3724.0
-10
12
10
38700
13:15
3727.0
3
11
7.6
34400
13:16
3729.0
2
6
5.6
20500
13:17
3733.0
4
5
3.8
15800
13:18
3730.0
-3
3
2
14800
13:19
3731.0
1
2
2.4
4300
13:20
3734.0
3
5
3.2
21500
13:21
3732.0
-2
4
3.5
12300
13:22
3724.0
-8
9
1.8
18700
13:23
3726.0
2
4
0.8
10000
13:24
3727.0
1
3
-0.2
11600
13:25
3731.0
4
6
-1.1
19800
13:26
3735.0
4
6
-0.7
12800
13:27
3734.0
-1
4
1.1
14400
13:28
3733.0
-1
3
2.4
12200
13:29
3742.0
9
13
4.9
67700
13:30
3736.0
-6
6
5.2
29500
13:31
3740.0
4
6
5.6
13100
13:32
3739.0
-1
5
6.1
11600
13:33
3739.0
0
1
6.7
5400
13:34
3741.0
2
4
6
14900
13:35
3751.0
10
11
8.3
55800
13:36
3750.0
-1
4
9.7
19900
13:37
3753.0
3
7
11.8
27100
13:38
3749.0
-4
6
13.2
18200
13:39
3748.0
-1
2
13.6
9700
13:40
3751.0
3
4
12.7
22700
13:41
3749.0
-2
2
11.7
2900
13:42
3747.0
-2
3
9.9
21700
13:43
3752.0
5
6
9.6
7600
13:44
3753.0
1
3
9.8
14600
13:45
3752.0
-1
4
9.2
22600
13:46
3750.0
-2
1
8.7
10600
13:47
3751.0
1
3
8.4
8700
13:48
3747.0
-4
5
6.6
12700
13:49
3753.0
6
8
5.6
16600
13:50
3757.0
4
7
5.5
26700
13:51
3764.0
7
9
7.2
35300
13:52
3764.0
0
5
8.6
36100
13:53
3770.0
6
10
11.7
44900
13:54
3770.0
0
3
14
16500
13:55
3771.0
1
2
15.4
13000
13:56
3770.0
-1
2
15.4
12000
13:57
3772.0
2
6
15.6
32700
13:58
3774.0
2
4
15
16000
13:59
3776.0
2
6
14.8
18500
14:00
3771.0
-5
10
14
61500
14:01
3772.0
1
4
13.6
13600
14:02
3777.0
5
5
13.6
15300
14:03
3776.0
-1
2
12.9
11000
14:04
3768.0
-8
10
10.5
30600
14:05
3768.0
0
5
9.2
19400
14:06
3766.0
-2
3
7.4
10800
14:07
3769.0
3
3
4.9
8200
14:08
3769.0
0
3
2.8
10800
14:09
3769.0
0
4
2.4
19900
14:10
3768.0
-1
6
1.7
22900
14:11
3763.0
-5
6
0.6
53700
14:12
3762.0
-1
4
-1.2
25200
14:13
3762.0
0
2
-3.2
9100
14:14
3763.0
1
3
-4.8
8000
14:15
3763.0
0
11
-6.1
39100
14:16
3758.0
-5
5
-6.8
14000
14:17
3754.0
-4
5
-8
26600
14:18
3753.0
-1
3
-9.2
11400
14:19
3755.0
2
4
-10.2
14100
14:20
3758.0
3
8
-10.6
25200
14:21
3756.0
-2
3
-10.5
7500
14:22
3760.0
4
4
-8.8
13100
14:23
3754.0
-6
6
-7.8
14800
14:24
3747.0
-7
7
-8.2
26200
14:25
3754.0
7
7
-8.4
12100
14:26
3758.0
4
7
-7.4
15000
14:27
3754.0
-4
4
-7.7
10500
14:28
3757.0
3
4
-6.3
8500
14:29
3756.0
-1
8
-4
31100
14:30
3744.0
-12
11
-5.1
37100
14:31
3747.0
3
5
-6.5
19900
14:32
3742.0
-5
7
-7.8
28200
14:33
3744.0
2
3
-9.4
14600
14:34
3735.0
-9
9
-12.3
44700
14:35
3733.0
-2
6
-13.1
35000
14:36
3738.0
5
7
-13.9
16400
14:37
3731.0
-7
8
-14.8
27300
14:38
3726.0
-5
8
-17
48700
14:39
3729.0
3
4
-16.8
18300
14:40
3725.0
-4
4
-16.9
10300
14:41
3724.0
-1
2
-18.4
10600
14:42
3726.0
2
7
-18.2
24800
14:43
3727.0
1
3
-17
15400
14:44
3728.0
1
4
-16.1
35600
14:45
3728.0
0
3
-14.3
9800
14:46
3720.0
-8
8
-13.7
36100
14:47
3722.0
2
5
-13
13700
14:48
3721.0
-1
2
-12.8
5800
14:49
3717.0
-4
5
-13.8
22600
14:50
3713.0
-4
4
-15.2
15400
14:51
3713.0
0
7
-14.8
45700
14:52
3718.0
5
6
-14.2
18600
14:53
3712.0
-6
7
-14.2
24300
14:54
3713.0
1
5
-13.2
29600
14:55
3716.0
3
5
-11.5
12600
14:56
3718.0
2
3
-9.4
8800
14:57
3716.0
-2
3
-8.7
27400
14:58
3720.0
4
7
-6.2
17400
14:59
3718.0
-2
4
-4.5
20300
15:00
3714.0
-4
6
-4.1
30400
15:01
3712.0
-2
5
-4.3
23700
15:02
3709.0
-3
4
-4.8
16600
15:03
3708.0
-1
3
-6.5
15600
15:04
3706.0
-2
5
-8
28600
15:05
3708.0
2
4
-8.5
16900
15:06
3707.0
-1
3
-8.8
12900
15:07
3706.0
-1
1
-8.6
9700
15:08
3700.0
-6
7
-9.1
64100
15:09
3699.0
-1
3
-9.4
12500
15:10
3698.0
-1
2
-10.2
15600
15:11
3697.0
-1
2
-11.2
6800
15:12
3696.0
-1
3
-12.2
28300
15:13
3695.0
-1
5
-12.2
21100
15:14
3695.0
0
1
-12.1
6700
15:15
3695.0
0
1
-12
12700
15:16
3705.0
10
10
-10
33900
15:17
3698.0
-7
10
-8.8
27600
15:18
3690.0
-8
8
-9
50800
15:19
3695.0
5
6
-8.2
9600
15:20
3692.0
-3
4
-7.9
11300
15:21
3690.0
-2
2
-9.8
7100
15:22
3687.0
-3
4
-10.8
21500
15:23
3687.0
0
4
-10.1
21400
15:24
3684.0
-3
5
-10.9
27000
10/08
09:05
3659.0
-25
25
-15.3
0
09:06
3647.0
-12
24
-21.3
95800
09:07
3673.0
26
32
-22.7
68600
09:08
3687.0
14
13
-21.8
67000
09:09
3680.0
-7
11
-21.6
50100
09:10
3677.0
-3
15
-16.8
40900
09:11
3654.0
-23
25
-13.2
43800
09:12
3666.0
12
17
-13
32600
09:13
3654.0
-12
13
-17.8
30600
09:14
3653.0
-1
11
-21.4
37100
09:15
3668.0
15
17
-22
50000
09:16
3659.0
-9
11
-19.4
28300
09:17
3659.0
0
16
-19.4
56300
09:18
3682.0
23
27
-13.2
76200
09:19
3679.0
-3
16
-7.4
59500
09:20
3676.0
-3
13
-5
43000
09:21
3663.0
-13
23
-2.6
60000
09:22
3673.0
10
23
1.2
67600
09:23
3662.0
-11
16
-1.6
28600
09:24
3656.0
-6
14
-4.7
43700
09:25
3642.0
-14
17
-9.5
41500
09:26
3677.0
35
37
-6.2
87900
09:27
3668.0
-9
16
-6.4
50700
09:28
3666.0
-2
5
-4.8
14200
09:29
3663.0
-3
8
-2.5
20600
09:30
3662.0
-1
10
1.4
28000
09:31
3655.0
-7
11
-3.4
27100
09:32
3654.0
-1
13
-5.4
66800
09:33
3659.0
5
12
-5.7
36800
09:34
3658.0
-1
8
-5.8
16000
09:35
3657.0
-1
13
-6
53900
09:36
3656.0
-1
8
-5.9
11100
09:37
3652.0
-4
12
-5.7
36500
09:38
3652.0
0
8
-7
32000
09:39
3651.0
-1
13
-8.4
60300
09:40
3650.0
-1
10
-9
64700
09:41
3660.0
10
16
-8.3
46300
09:42
3678.0
18
21
-3.8
88900
09:43
3669.0
-9
9
0.1
23200
09:44
3681.0
12
20
6
85900
09:45
3695.0
14
17
14.2
48700
09:46
3698.0
3
16
20.4
72600
09:47
3697.0
-1
8
23.3
25400
09:48
3702.0
5
10
28.3
31200
09:49
3700.0
-2
10
30.3
36700
09:50
3698.0
-2
10
28.7
61400
09:51
3704.0
6
12
28.8
33300
09:52
3717.0
13
15
30.8
48300
09:53
3712.0
-5
14
31
58100
09:54
3708.0
-4
8
30.8
41900
09:55
3704.0
-4
6
30.3
35500
09:56
3706.0
2
14
28.7
37600
09:57
3706.0
0
4
24.4
28400
09:58
3706.0
0
9
21.3
31400
09:59
3701.0
-5
8
18.2
22300
10:00
3704.0
3
5
16.3
14900
10:01
3706.0
2
13
14.3
43300
10:02
3700.0
-6
18
11.2
43400
10:03
3705.0
5
9
8.9
16600
10:04
3699.0
-6
5
6.6
13100
10:05
3694.0
-5
5
2.8
20200
10:06
3686.0
-8
12
-2.2
32700
10:07
3680.0
-6
9
-6.3
32500
10:08
3676.0
-4
5
-12.4
25300
10:09
3677.0
1
10
-16.6
39100
10:10
3674.0
-3
9
-19.8
29000
10:11
3668.0
-6
9
-22.2
30200
10:12
3669.0
1
8
-23.3
34400
10:13
3663.0
-6
8
-24.3
26900
10:14
3653.0
-10
12
-27.2
43900
10:15
3650.0
-3
12
-30.1
53100
10:16
3653.0
3
7
-31.1
31800
10:17
3660.0
7
8
-30.6
18900
10:18
3652.0
-8
10
-30.4
29000
10:19
3662.0
10
14
-26.8
50100
10:20
3658.0
-4
13
-23.3
25400
10:21
3659.0
1
13
-20.2
50300
10:22
3654.0
-5
8
-19.4
21500
10:23
3647.0
-7
9
-18
53300
10:24
3644.0
-3
6
-19.3
26300
10:25
3645.0
1
7
-19.6
31600
10:26
3648.0
3
7
-19.4
15400
10:27
3633.0
-15
16
-21
62800
10:28
3638.0
5
11
-20.1
43200
10:29
3638.0
0
4
-18.8
16100
10:30
3635.0
-3
8
-18.5
17900
10:31
3633.0
-2
5
-19.4
21500
10:32
3640.0
7
8
-16.4
15100
10:33
3648.0
8
9
-13.2
41400
10:34
3651.0
3
6
-9.6
20700
10:35
3673.0
22
27
-2
76100
10:36
3680.0
7
18
7
113400
10:37
3682.0
2
10
14.8
45800
10:38
3684.0
2
7
21.2
31800
10:39
3684.0
0
6
26.6
19900
10:40
3680.0
-4
9
26.8
17300
10:41
3669.0
-11
13
23.9
34400
10:42
3669.0
0
6
21
21400
10:43
3669.0
0
7
17.3
16900
10:44
3665.0
-4
9
13.4
22000
10:45
3671.0
6
8
11
19100
10:46
3678.0
7
8
12.1
22700
10:47
3682.0
4
6
13.6
23600
10:48
3679.0
-3
12
14.3
32500
10:49
3679.0
0
6
15.7
13200
10:50
3686.0
7
11
17
33100
10:51
3673.0
-13
13
15
27200
10:52
3677.0
4
7
12.3
15100
10:53
3675.0
-2
4
10
11200
10:54
3658.0
-17
18
5
40500
10:55
3659.0
1
8
-1.4
19900
10:56
3664.0
5
8
-4.4
14700
10:57
3667.0
3
9
-7.5
14900
10:58
3666.0
-1
3
-10
8200
10:59
3665.0
-1
8
-9.2
32800
11:00
3677.0
12
13
-5.7
15400
11:01
3689.0
12
17
-1.1
82600
11:02
3681.0
-8
10
1.8
22200
11:03
3682.0
1
5
5
8600
11:04
3681.0
-1
7
8.4
16900
11:05
3682.0
1
3
9.3
7400
11:06
3685.0
3
4
7.8
12800
11:07
3681.0
-4
4
7.4
10700
11:08
3668.0
-13
15
4.6
59800
11:09
3672.0
4
6
2.5
14100
11:10
3670.0
-2
4
0.2
9500
11:11
3663.0
-7
8
-3.6
15900
11:12
3656.0
-7
7
-7.6
17700
11:13
3656.0
0
2
-9.1
7100
11:14
3655.0
-1
7
-11.5
24000
11:15
3658.0
3
6
-12.8
9800
11:16
3658.0
0
7
-13.2
31200
11:17
3663.0
5
9
-11.2
23900
11:18
3661.0
-2
6
-9.7
8900
11:19
3661.0
0
3
-8.6
6800
11:20
3661.0
0
3
-8.1
8800
11:21
3657.0
-4
4
-8
11700
11:22
3658.0
1
5
-8.6
7400
11:23
3659.0
1
4
-8.8
13300
11:24
3655.0
-4
5
-9.6
11800
11:25
3658.0
3
6
-9.4
14400
11:26
3658.0
0
2
-8
10700
11:27
3657.0
-1
3
-7.2
11000
11:28
3655.0
-2
2
-6.9
7400
11:29
3663.0
8
11
-4.6
30800
11:30
3663.0
0
0
-2.8
3300
12:30
3602.0
-61
76
-10.7
0
12:31
3596.0
-6
21
-19.5
148100
12:32
3600.0
4
10
-27.8
99600
12:33
3566.0
-34
37
-43
152800
12:34
3568.0
2
12
-57.9
132000
12:35
3565.0
-3
9
-61.4
69200
12:36
3565.0
0
5
-63.9
38400
12:37
3558.0
-7
9
-68.4
53200
12:38
3550.0
-8
10
-67.4
93200
12:39
3545.0
-5
10
-67.5
115300
12:40
3544.0
-1
7
-67.1
38600
12:41
3559.0
15
18
-64.2
61600
12:42
3554.0
-5
11
-60.7
61100
12:43
3548.0
-6
9
-56.6
30700
12:44
3552.0
4
11
-50.8
44400
12:45
3554.0
2
11
-44.7
50100
12:46
3556.0
2
10
-41.2
32300
12:47
3542.0
-14
20
-38.9
87500
12:48
3547.0
5
8
-34.8
36000
12:49
3548.0
1
5
-31.2
16500
12:50
3545.0
-3
6
-28.5
18400
12:51
3543.0
-2
3
-26.5
14700
12:52
3547.0
4
12
-21.2
51700
12:53
3566.0
19
22
-13.5
105800
12:54
3564.0
-2
8
-6.4
36100
12:55
3554.0
-10
16
-2.6
28400
12:56
3557.0
3
6
1.7
16300
12:57
3559.0
2
5
5.8
12900
12:58
3552.0
-7
8
3.5
19000
12:59
3540.0
-12
16
-0.2
51200
13:00
3531.0
-9
11
-3.4
49900
13:01
3535.0
4
6
-6.6
17500
13:02
3547.0
12
12
-8.6
22300
13:03
3547.0
0
6
-9.4
31600
13:04
3543.0
-4
5
-8.8
12300
13:05
3546.0
3
8
-5.8
20200
13:06
3544.0
-2
9
-3.4
21300
13:07
3567.0
23
25
0
41100
13:08
3564.0
-3
7
2.8
20400
13:09
3560.0
-4
4
5.9
12700
13:10
3563.0
3
4
8.9
11900
13:11
3560.0
-3
6
12
16700
13:12
3562.0
2
7
10.2
15600
13:13
3562.0
0
4
9.2
12400
13:14
3566.0
4
6
9.6
16400
13:15
3564.0
-2
5
9.1
16200
13:16
3565.0
1
4
9.2
9600
13:17
3562.0
-3
6
8.6
21200
13:18
3561.0
-1
4
8.6
8900
13:19
3568.0
7
9
8.8
19800
13:20
3565.0
-3
4
8.6
10700
13:21
3566.0
1
4
8.4
12300
13:22
3565.0
-1
4
8.8
20200
13:23
3563.0
-2
3
8.8
11300
13:24
3563.0
0
3
6.8
17200
13:25
3571.0
8
8
6.4
20600
13:26
3577.0
6
7
7
30300
13:27
3580.0
3
5
8.6
40200
13:28
3575.0
-5
7
9.9
14900
13:29
3581.0
6
6
12
13400
13:30
3582.0
1
7
12.8
40400
13:31
3578.0
-4
8
11.6
19100
13:32
3577.0
-1
4
10.6
14300
13:33
3579.0
2
3
10.8
9500
13:34
3577.0
-2
9
9.3
39800
13:35
3575.0
-2
4
7.4
10300
13:36
3580.0
5
12
7
49600
13:37
3579.0
-1
3
6.8
12100
13:38
3578.0
-1
3
5.9
21800
13:39
3578.0
0
5
5.6
24800
13:40
3579.0
1
3
5.8
12300
13:41
3580.0
1
8
5.2
37300
13:42
3579.0
-1
5
4.6
18300
13:43
3585.0
6
5
5
11700
13:44
3586.0
1
6
5.9
19700
13:45
3582.0
-4
7
5.8
27400
13:46
3578.0
-4
5
4.9
8300
13:47
3581.0
3
3
4.7
5700
13:48
3580.0
-1
3
3
11200
13:49
3575.0
-5
8
0.3
19100
13:50
3575.0
0
3
-1.2
11900
13:51
3577.0
2
4
-1.4
7800
13:52
3584.0
7
7
-1
22200
13:53
3583.0
-1
3
-0.7
7600
13:54
3583.0
0
2
0.8
6600
13:55
3582.0
-1
2
2.2
3700
13:56
3581.0
-1
3
2.9
5000
13:57
3584.0
3
4
2.6
14400
13:58
3584.0
0
3
2.6
12100
13:59
3583.0
-1
2
2.4
6000
14:00
3582.0
-1
2
2.1
9400
14:01
3580.0
-2
5
1.9
10400
14:02
3579.0
-1
2
0.9
8900
14:03
3581.0
2
4
0.2
11700
14:04
3580.0
-1
4
-0.5
10100
14:05
3576.0
-4
7
-1.6
18400
14:06
3577.0
1
5
-2.1
8300
14:07
3580.0
3
7
-1.9
14700
14:08
3584.0
4
3
-1.3
7400
14:09
3581.0
-3
5
-0.9
10300
14:10
3583.0
2
2
0.5
6800
14:11
3584.0
1
2
1.6
14900
14:12
3580.0
-4
4
1.7
6200
14:13
3582.0
2
4
1.2
29500
14:14
3578.0
-4
4
0.5
8200
14:15
3586.0
8
10
0.6
29200
14:16
3587.0
1
4
0.8
14900
14:17
3586.0
-1
3
2
10800
14:18
3584.0
-2
2
2.3
6400
14:19
3588.0
4
6
4.1
11300
14:20
3585.0
-3
4
3.8
9600
14:21
3585.0
0
3
3.2
8600
14:22
3587.0
2
2
3.3
5000
14:23
3589.0
2
5
4.1
29700
14:24
3594.0
5
4
4.9
12100
14:25
3585.0
-9
9
4.8
14600
14:26
3589.0
4
5
5.2
13700
14:27
3587.0
-2
6
4.9
9400
14:28
3587.0
0
2
4.2
7100
14:29
3588.0
1
2
2.7
4700
14:30
3591.0
3
6
3.3
21400
14:31
3590.0
-1
4
3
5500
14:32
3579.0
-11
12
1.4
36300
14:33
3579.0
0
4
0
14000
14:34
3579.0
0
5
-1.7
15600
14:35
3579.0
0
3
-3.9
11500
14:36
3561.0
-18
19
-8.8
50300
14:37
3558.0
-3
7
-12.1
27300
14:38
3563.0
5
9
-14.6
22300
14:39
3547.0
-16
19
-19.7
45000
14:40
3543.0
-4
7
-25.2
48900
14:41
3540.0
-3
4
-27.5
25700
14:42
3538.0
-2
3
-29.6
30300
14:43
3539.0
1
7
-32.6
42000
14:44
3540.0
1
2
-32.1
25300
14:45
3532.0
-8
10
-32.2
35300
14:46
3525.0
-7
7
-32.8
32300
14:47
3526.0
1
4
-32.7
39700
14:48
3532.0
6
11
-31.8
30000
14:49
3531.0
-1
5
-31.1
33500
14:50
3527.0
-4
7
-29.8
36200
14:51
3525.0
-2
5
-27.2
38000
14:52
3522.0
-3
4
-25.4
25400
14:53
3520.0
-2
4
-25.2
40100
14:54
3520.0
0
2
-24.6
21400
14:55
3510.0
-10
9
-24.8
47400
14:56
3503.0
-7
13
-25.7
116800
14:57
3507.0
4
6
-25.8
50600
14:58
3507.0
0
4
-25.6
28700
14:59
3520.0
13
15
-23.2
48200
15:00
3516.0
-4
6
-19.5
39000
15:01
3511.0
-5
8
-15.9
59500
15:02
3503.0
-8
12
-14.5
40600
15:03
3500.0
-3
6
-13.4
36400
15:04
3496.0
-4
6
-16.1
40300
15:05
3492.0
-4
10
-18.9
93200
15:06
3487.0
-5
6
-21.6
36900
15:07
3491.0
4
5
-22.1
44500
15:08
3488.0
-3
3
-22.4
25300
15:09
3490.0
2
3
-21.6
36600
15:10
3490.0
0
4
-20.4
43000
15:11
3500.0
10
11
-16.8
50400
15:12
3494.0
-6
7
-14.9
38100
15:13
3495.0
1
3
-12
37800
15:14
3495.0
0
2
-9.6
24400
15:15
3496.0
1
2
-7.1
28900
15:16
3496.0
0
3
-6.8
34400
15:17
3497.0
1
3
-5.2
22900
15:18
3497.0
0
3
-3.8
31800
15:19
3493.0
-4
4
-3.2
48100
15:20
3491.0
-2
4
-3.4
34200
15:21
3494.0
3
6
-3.4
56100
15:22
3485.0
-9
9
-5
54000
15:23
3490.0
5
6
-5.7
54100
15:24
3484.0
-6
10
-6
70600
10/09
09:05
3343
-141
24
-28.7
0
09:06
3335
-8
17
-53.5
197100
09:07
3378
43
50
-69.9
199500
09:08
3379
1
27
-87.2
161800
09:09
3368
-11
14
-105.3
113800
09:10
3372
4
21
-94.7
108100
09:11
3358
-14
23
-85
87200
09:12
3348
-10
14
-85.2
77500
09:13
3336
-12
12
-87.8
118000
09:14
3342
6
28
-87
201000
09:15
3344
2
24
-86.8
109600
09:16
3327
-17
21
-86.1
101100
09:17
3336
9
22
-82.2
75700
09:18
3326
-10
20
-77.4
53400
09:19
3303
-23
29
-77.5
152700
09:20
3286
-17
24
-80.7
247400
09:21
3297
11
14
-78.8
147200
09:22
3288
-9
17
-80
133500
09:23
3289
1
13
-79.1
151700
09:24
3281
-8
15
-75
68500
09:25
3285
4
11
-67
71700
09:26
3302
17
25
-58.3
75200
09:27
3286
-16
18
-50.7
56100
09:28
3286
0
11
-43.2
40100
09:29
3290
4
9
-33.6
34600
09:30
3293
3
7
-30
56400
09:31
3298
5
9
-29.3
45100
09:32
3308
10
12
-22.1
64600
09:33
3331
23
24
-11.2
114700
09:34
3367
36
37
4.2
81200
09:35
3369
2
12
19.6
89000
09:36
3364
-5
13
32.5
108200
09:37
3356
-8
15
41.8
54500
09:38
3352
-4
10
45.4
35300
09:39
3357
5
9
42.8
27000
09:40
3353
-4
7
39.2
23500
09:41
3356
3
8
36.4
30600
09:42
3350
-6
9
34.7
31900
09:43
3347
-3
7
32.8
31900
09:44
3353
6
6
30
21500
09:45
3357
4
11
28
53500
09:46
3362
5
16
26.6
49600
09:47
3357
-5
9
25.2
22500
09:48
3361
4
7
25.2
22200
09:49
3359
-2
5
23.2
21000
09:50
3352
-7
9
19.6
27100
09:51
3341
-11
11
13.8
35800
09:52
3341
0
6
8.4
48500
09:53
3334
-7
7
1.1
23800
09:54
3334
0
7
-5.7
22900
09:55
3339
5
12
-10.1
36300
09:56
3338
-1
7
-12.3
20100
09:57
3328
-10
10
-15.7
27900
09:58
3323
-5
9
-17.6
38300
09:59
3320
-3
7
-18.5
29900
10:00
3323
3
10
-19.9
40700
10:01
3317
-6
14
-22.2
31700
10:02
3327
10
12
-21.2
22200
10:03
3319
-8
9
-20.7
17900
10:04
3322
3
7
-18.9
23200
10:05
3323
1
6
-17.7
16300
10:06
3333
10
12
-13.6
30300
10:07
3323
-10
12
-13.3
24100
10:08
3322
-1
4
-11.7
17300
10:09
3320
-2
5
-10.8
30700
10:10
3316
-4
5
-10.6
24100
10:11
3317
1
6
-12
21800
10:12
3320
3
8
-11.1
26000
10:13
3324
4
6
-9.2
15300
10:14
3326
2
4
-6.7
17300
10:15
3332
6
9
-2.7
19200
10:16
3323
-9
12
-0.8
28600
10:17
3326
3
9
1
22500
10:18
3324
-2
4
1.4
14200
10:19
3319
-5
7
0.6
31300
10:20
3318
-1
5
-1.3
13500
10:21
3328
10
12
0.1
27000
10:22
3344
16
20
3
33400
10:23
3336
-8
12
4.9
20600
10:24
3336
0
3
7.7
11600
10:25
3343
7
8
11.9
17400
10:26
3348
5
6
14.6
20100
10:27
3352
4
6
15.2
26600
10:28
3347
-5
10
16.3
33900
10:29
3347
0
5
17.5
13000
10:30
3346
-1
6
17.2
18100
10:31
3343
-3
4
15.8
37800
10:32
3343
0
4
13.2
29700
10:33
3348
5
6
12.4
20900
10:34
3347
-1
6
11.3
18400
10:35
3343
-4
5
9.6
18800
10:36
3346
3
8
9
21000
10:37
3351
5
5
9.4
22600
10:38
3355
4
6
9.6
13400
10:39
3353
-2
5
9.7
24700
10:40
3345
-8
13
9.6
40400
10:41
3363
18
18
11.4
30600
10:42
3369
6
12
13.2
57000
10:43
3368
-1
6
14.1
33500
10:44
3369
1
3
15.3
30000
10:45
3389
20
19
21.2
93200
10:46
3390
1
12
24.2
63500
10:47
3390
0
7
26.5
44800
10:48
3392
2
4
29.1
26000
10:49
3408
16
19
34
88100
10:50
3424
16
17
37.8
41400
10:51
3422
-2
3
41.2
30600
10:52
3424
2
8
45.1
43900
10:53
3425
1
6
48.6
40600
10:54
3423
-2
17
48.6
58500
10:55
3415
-8
11
44
29300
10:56
3419
4
10
40.4
26500
10:57
3422
3
9
36.8
39600
10:58
3428
6
11
34.2
28800
10:59
3429
1
7
32.1
21200
11:00
3420
-9
11
30
26200
11:01
3418
-2
5
27
21400
11:02
3430
12
13
25.4
27400
11:03
3421
-9
12
21.4
22100
11:04
3417
-4
6
16.4
21500
11:05
3412
-5
6
12.1
25000
11:06
3411
-1
4
8.8
12200
11:07
3409
-2
5
3
23600
11:08
3411
2
8
-0.7
23000
11:09
3408
-3
13
-4.1
40400
11:10
3406
-2
5
-6
13300
11:11
3415
9
15
-6.2
43200
11:12
3406
-9
11
-7.4
17200
11:13
3408
2
7
-8.6
15600
11:14
3409
1
3
-8.5
10900
11:15
3409
0
5
-7.3
17600
11:16
3411
2
10
-7.6
28000
11:17
3409
-2
6
-6.4
14500
11:18
3409
0
2
-5.6
7000
11:19
3410
1
5
-4.9
14100
11:20
3409
-1
3
-4.6
8600
11:21
3411
2
5
-4.3
18800
11:22
3417
6
7
-2.5
12400
11:23
3409
-8
9
-1.8
18800
11:24
3411
2
3
-0.8
14600
11:25
3412
1
2
0.1
7200
11:26
3416
4
4
1.2
9200
11:27
3413
-3
4
1
10100
11:28
3411
-2
4
1.8
7200
11:29
3410
-1
4
1.9
11900
11:30
3408
-2
2
1.3
11300
12:30
3414
6
23
0.8
0
12:31
3406
-8
14
-0.5
28000
12:32
3385
-21
21
-4.7
41600
12:33
3386
1
10
-8.6
42300
12:34
3385
-1
9
-12.4
32600
12:35
3385
0
3
-17
14800
12:36
3383
-2
5
-20.6
26900
12:37
3384
1
5
-19.9
22000
12:38
3380
-4
9
-19.9
25500
12:39
3378
-2
3
-20.1
14500
12:40
3379
1
2
-20
15900
12:41
3381
2
7
-19.3
16000
12:42
3386
5
11
-18
45700
12:43
3383
-3
6
-16.3
12900
12:44
3383
0
4
-14.2
20500
12:45
3386
3
7
-11.8
32300
12:46
3388
2
4
-9.3
15700
12:47
3383
-5
6
-8.8
20600
12:48
3384
1
2
-7.6
11200
12:49
3381
-3
5
-6.7
13800
12:50
3382
1
2
-6.2
18000
12:51
3384
2
1
-5.8
13500
12:52
3387
3
3
-4
16000
12:53
3394
7
6
-1.4
43600
12:54
3390
-4
6
1.1
28600
12:55
3394
4
5
4.3
14600
12:56
3396
2
4
7.1
17100
12:57
3400
4
6
9.1
34900
12:58
3408
8
13
11
35500
12:59
3403
-5
6
12.9
28300
13:00
3394
-9
12
12.6
27500
13:01
3397
3
4
12.2
7900
13:02
3394
-3
4
10.6
8100
13:03
3393
-1
3
7.1
8200
13:04
3390
-3
5
4
12800
13:05
3390
0
2
2.8
10200
13:06
3388
-2
3
0.7
7700
13:07
3388
0
2
-0.6
9000
13:08
3385
-3
3
-2.3
17700
13:09
3389
4
4
-2.7
19400
13:10
3389
0
3
-3
6200
13:11
3388
-1
1
-3
5000
13:12
3391
3
2
-2.8
8200
13:13
3392
1
5
-1.7
25300
13:14
3392
0
3
-1.5
5500
13:15
3390
-2
2
-1.6
10300
13:16
3392
2
3
-1.2
11000
13:17
3390
-2
3
-1.5
4600
13:18
3385
-5
5
-2.5
10500
13:19
3386
1
2
-3.6
11800
13:20
3388
2
4
-3.7
19500
13:21
3387
-1
2
-4.4
11300
13:22
3385
-2
2
-4.8
4000
13:23
3386
1
2
-3.7
8600
13:24
3388
2
7
-2.7
25200
13:25
3391
3
5
-2
12100
13:26
3392
1
1
-0.8
3600
13:27
3392
0
4
0.7
26600
13:28
3394
2
4
2.3
15100
13:29
3392
-2
2
3
4700
13:30
3390
-2
3
2.8
8600
13:31
3391
1
3
2.5
10900
13:32
3391
0
2
2.2
10100
13:33
3391
0
1
1.3
4300
13:34
3394
3
4
1.5
20600
13:35
3397
3
4
2.6
11600
13:36
3393
-4
6
2.8
23300
13:37
3393
0
2
3.1
11200
13:38
3395
2
2
3.8
11200
13:39
3396
1
3
4
11700
13:40
3398
2
4
3.9
18400
13:41
3398
0
3
4.7
4300
13:42
3399
1
5
5.5
19600
13:43
3399
0
3
5.8
12700
13:44
3410
11
13
7.6
33900
13:45
3412
2
4
9.4
13900
13:46
3418
6
13
12.2
42400
13:47
3412
-6
11
13.7
44300
13:48
3410
-2
5
15
18200
13:49
3407
-3
4
13.6
7800
13:50
3417
10
13
13.6
45300
13:51
3419
2
3
12.7
10100
13:52
3422
3
3
13.5
16000
13:53
3423
1
4
14.9
27500
13:54
3426
3
3
17.4
9200
13:55
3429
3
5
18.2
9700
13:56
3427
-2
6
18.4
35900
13:57
3428
1
2
18.1
6500
13:58
3427
-1
3
17.4
12200
13:59
3426
-1
4
16.2
15600
14:00
3428
2
4
14.7
9200
14:01
3426
-2
3
13.2
9600
14:02
3422
-4
6
10.8
15000
14:03
3426
4
6
9.4
25100
14:04
3422
-4
5
7.6
11100
14:05
3417
-5
7
4.6
14000
14:06
3418
1
2
2.2
10200
14:07
3414
-4
7
0
15400
14:08
3415
1
3
-2.8
17800
14:09
3416
1
2
-4.3
9200
14:10
3416
0
4
-4.6
17100
14:11
3417
1
2
-4.8
7100
14:12
3416
-1
5
-4.6
23200
14:13
3415
-1
1
-4.8
5500
14:14
3418
3
3
-4.8
11100
14:15
3422
4
5
-3.8
13300
14:16
3422
0
4
-2.9
10900
14:17
3420
-2
3
-2
9800
14:18
3416
-4
4
-1.6
5800
14:19
3415
-1
2
-1.7
10000
14:20
3413
-2
2
-2.9
14500
14:21
3411
-2
2
-4.4
11700
14:22
3412
1
3
-5.4
17300
14:23
3412
0
3
-5.6
8800
14:24
3412
0
6
-5.6
21700
14:25
3411
-1
3
-5.4
8200
14:26
3412
1
1
-4.6
4900
14:27
3419
7
7
-3.1
19100
14:28
3417
-2
3
-1.7
9800
14:29
3416
-1
2
-0.7
7100
14:30
3416
0
2
0.4
8700
14:31
3415
-1
2
1.1
8500
14:32
3416
1
4
0.4
29800
14:33
3418
2
3
0.5
9800
14:34
3420
2
4
1.1
23600
14:35
3419
-1
2
1.6
21200
14:36
3420
1
2
2.5
7600
14:37
3424
4
4
3.8
11100
14:38
3418
-6
10
3.6
33400
14:39
3416
-2
7
2.9
15100
14:40
3406
-10
10
1
27600
14:41
3407
1
6
-1
38300
14:42
3409
2
4
-3.6
14400
14:43
3411
2
4
-4.8
10300
14:44
3417
6
9
-4.7
12100
14:45
3413
-4
4
-3.3
8300
14:46
3412
-1
4
-2.3
7300
14:47
3415
3
4
-1.2
8700
14:48
3406
-9
11
-2
36200
14:49
3406
0
2
-4
12900
14:50
3403
-3
2
-5.6
13300
14:51
3402
-1
2
-7.2
9700
14:52
3406
4
5
-8.5
19400
14:53
3410
4
3
-7.4
9000
14:54
3411
1
3
-6.2
14100
14:55
3412
1
3
-4.3
11900
14:56
3414
2
3
-1.8
8900
14:57
3415
1
3
0
16800
14:58
3413
-2
2
0.8
7800
14:59
3410
-3
3
1
9800
15:00
3416
6
6
1.9
30500
15:01
3421
5
5
3.3
21000
15:02
3423
2
4
4.9
16500
15:03
3418
-5
7
5.9
19500
15:04
3418
0
1
7.4
4900
15:05
3411
-7
8
6.2
26700
15:06
3413
2
3
4.4
23000
15:07
3415
2
6
2.6
16800
15:08
3414
-1
3
1.6
11500
15:09
3414
0
1
1
11200
15:10
3406
-8
9
0.2
28700
15:11
3406
0
2
-0.9
9200
15:12
3406
0
3
-2.4
21200
15:13
3406
0
5
-4
33600
15:14
3408
2
3
-5.2
28900
15:15
3416
8
9
-3.8
52900
15:16
3415
-1
3
-2.5
14000
15:17
3414
-1
2
-1.2
9500
15:18
3425
11
13
2
43900
15:19
3425
0
5
4.8
14500
15:20
3425
0
2
6.1
19500
15:21
3422
-3
4
7.2
17100
15:22
3422
0
2
8.5
13500
15:23
3421
-1
2
7.4
21900
15:24
3409
-12
16
4.2
54600
10/13
09:06
3255
-154
34
-23.3
0
09:07
3285
30
39
-45.3
172300
09:08
3291
6
24
-66.2
116000
09:09
3274
-17
24
-89.8
136200
09:10
3268
-6
15
-112
94100
09:11
3297
29
28
-99.1
82100
09:12
3303
6
19
-91.1
67200
09:13
3311
8
19
-82.9
92700
09:14
3298
-13
20
-73.5
57100
09:15
3295
-3
29
-63.3
86700
09:16
3305
10
15
-57.7
57500
09:17
3299
-6
14
-54.2
60700
09:18
3295
-4
15
-53
55100
09:19
3294
-1
12
-49.3
30300
09:20
3284
-10
18
-46.5
59200
09:21
3274
-10
14
-47
56000
09:22
3281
7
13
-45.3
40100
09:23
3284
3
12
-42.3
66100
09:24
3273
-11
25
-40.4
95800
09:25
3253
-20
25
-39.7
90700
09:26
3262
9
16
-35.6
58700
09:27
3252
-10
20
-34.6
59300
09:28
3241
-11
20
-36
86600
09:29
3246
5
13
-34.4
46400
09:30
3248
2
11
-28.9
48200
09:31
3239
-9
17
-32.9
66300
09:32
3215
-24
23
-37.5
111000
09:33
3206
-9
11
-41.1
99100
09:34
3199
-7
11
-47.5
126300
09:35
3214
15
23
-52.1
73200
09:36
3206
-8
19
-55.1
60200
09:37
3217
11
18
-51.2
51000
09:38
3208
-9
11
-46.7
38100
09:39
3193
-15
16
-43.7
72200
09:40
3187
-6
11
-44.8
50700
09:41
3186
-1
7
-44
59400
09:42
3185
-1
11
-45.9
53100
09:43
3173
-12
13
-48
49500
09:44
3169
-4
9
-47.8
50700
09:45
3169
0
5
-46.8
38700
09:46
3162
-7
9
-47.1
42600
09:47
3157
-5
13
-47.8
81900
09:48
3163
6
16
-44.9
52700
09:49
3168
5
10
-40.9
32800
09:50
3173
5
11
-36.9
44400
09:51
3168
-5
12
-32
56400
09:52
3177
9
14
-25
55800
09:53
3175
-2
8
-19.9
34100
09:54
3186
11
12
-13.9
50600
09:55
3182
-4
6
-9.5
29600
09:56
3166
-16
18
-7
58400
09:57
3164
-2
8
-7.5
29300
09:58
3163
-1
6
-8.2
27100
09:59
3173
10
10
-9.8
23000
10:00
3185
12
16
-8
42100
10:01
3179
-6
10
-4.3
29000
10:02
3171
-8
11
-1.1
43700
10:03
3175
4
9
2.6
22800
10:04
3177
2
6
4.1
17800
10:05
3183
6
13
3.8
24200
10:06
3188
5
11
5.6
46900
10:07
3181
-7
10
7.7
30600
10:08
3179
-2
4
8.3
28400
10:09
3179
0
4
8.3
19000
10:10
3176
-3
10
6.6
46500
10:11
3186
10
13
5.2
30100
10:12
3176
-10
12
3.5
29400
10:13
3179
3
7
2.8
24000
10:14
3172
-7
9
1.3
24000
10:15
3167
-5
8
-0.3
27000
10:16
3168
1
5
-3.9
16800
10:17
3171
3
3
-4.6
13500
10:18
3163
-8
11
-7.4
54700
10:19
3162
-1
6
-8.4
14400
10:20
3157
-5
6
-9.4
29000
10:21
3150
-7
12
-12.4
86500
10:22
3146
-4
5
-16.6
36100
10:23
3148
2
7
-19
38200
10:24
3137
-11
11
-22.6
49700
10:25
3135
-2
6
-25
30100
10:26
3130
-5
7
-27
33400
10:27
3133
3
7
-28.1
27700
10:28
3137
4
13
-28.8
33300
10:29
3137
0
6
-27.2
25600
10:30
3133
-4
10
-25.6
29700
10:31
3132
-1
6
-23
14100
10:32
3139
7
9
-20.1
21100
10:33
3137
-2
5
-18.4
14000
10:34
3137
0
7
-16.7
22700
10:35
3143
6
11
-13.4
25500
10:36
3148
5
7
-8.7
19500
10:37
3154
6
10
-4.8
35400
10:38
3144
-10
11
-2
24700
10:39
3143
-1
6
0.4
23400
10:40
3141
-2
8
1
24600
10:41
3139
-2
7
0.4
22300
10:42
3133
-6
6
-2.3
31900
10:43
3132
-1
3
-3.5
17800
10:44
3127
-5
7
-5.3
36100
10:45
3129
2
5
-6.6
23900
10:46
3117
-12
15
-9.6
84800
10:47
3116
-1
5
-11.8
21600
10:48
3114
-2
5
-14.1
22100
10:49
3119
5
11
-15
49000
10:50
3124
5
5
-15.5
15400
10:51
3131
7
14
-12.8
28700
10:52
3136
5
13
-8.9
31300
10:53
3120
-16
17
-7
26200
10:54
3131
11
12
-4.4
28700
10:55
3122
-9
11
-4.3
30400
10:56
3116
-6
8
-6.7
30200
10:57
3118
2
5
-9.4
18000
10:58
3120
2
7
-8.8
38400
10:59
3123
3
6
-9.8
12900
11:00
3119
-4
8
-9.4
22600
11:01
3116
-3
3
-8.2
19300
11:02
3122
6
6
-6.1
24000
11:03
3127
5
8
-4
25300
11:04
3131
4
8
-1.9
31600
11:05
3138
7
8
2
27500
11:06
3144
6
9
7.4
44700
11:07
3145
1
6
11.5
24900
11:08
3145
0
8
14.6
20600
11:09
3146
1
5
16.8
23200
11:10
3151
5
8
18.6
20000
11:11
3150
-1
5
18.4
14800
11:12
3154
4
9
18.7
29600
11:13
3143
-11
15
17.2
28700
11:14
3146
3
4
16.1
13700
11:15
3140
-6
6
13.2
13900
11:16
3144
4
6
11.5
11300
11:17
3154
10
12
10.8
16600
11:18
3149
-5
7
10.8
20400
11:19
3141
-8
12
9.4
22200
11:20
3139
-2
3
8.6
14600
11:21
3136
-3
6
6.2
21800
11:22
3141
5
5
2.6
13500
11:23
3131
-10
12
-1.4
17800
11:24
3127
-4
7
-4.4
20800
11:25
3132
5
6
-6.3
17700
11:26
3129
-3
5
-8.2
13000
11:27
3134
5
5
-10.1
12600
11:28
3130
-4
8
-10.4
20800
11:29
3129
-1
4
-9.9
11400
11:30
3131
2
0
-9.8
9500
12:30
3135
4
25
-8.3
0
12:31
3134
-1
12
-7.8
36800
12:32
3128
-6
7
-7.6
38300
12:33
3122
-6
10
-8
33100
12:34
3123
1
7
-8.5
38400
12:35
3127
4
8
-9.2
20800
12:36
3128
1
4
-9.3
17700
12:37
3128
0
7
-8.7
26300
12:38
3131
3
5
-6.3
20000
12:39
3131
0
2
-4.4
16800
12:40
3133
2
3
-2.7
24300
12:41
3131
-2
5
-1.2
39500
12:42
3127
-4
8
-0.5
31800
12:43
3127
0
4
-0.8
25800
12:44
3131
4
4
-0.4
11800
12:45
3127
-4
8
-1.3
28700
12:46
3125
-2
4
-1.8
17400
12:47
3123
-2
5
-2.3
16700
12:48
3126
3
5
-2.5
16300
12:49
3131
5
12
-2.4
64700
12:50
3135
4
8
-1.1
19100
12:51
3132
-3
6
0.4
14900
12:52
3128
-4
5
1.5
19100
12:53
3125
-3
5
1.4
19900
12:54
3126
1
4
0.6
20200
12:55
3115
-11
14
-2.6
71700
12:56
3112
-3
4
-5.7
28800
12:57
3114
2
3
-7.9
21300
12:58
3115
1
4
-9.6
19300
12:59
3116
1
5
-11.4
30600
13:00
3102
-14
14
-13
80000
13:01
3096
-6
8
-14.9
145000
13:02
3103
7
11
-16.1
46900
13:03
3107
4
6
-16.7
23000
13:04
3106
-1
6
-17.7
29400
13:05
3107
1
4
-15.7
16500
13:06
3108
1
3
-12.4
15800
13:07
3109
1
4
-10.4
22800
13:08
3113
4
7
-8.7
17600
13:09
3113
0
5
-6.6
17200
13:10
3113
0
6
-4.8
26200
13:11
3109
-4
5
-4
18800
13:12
3108
-1
4
-3.6
9700
13:13
3112
4
5
-3.2
21700
13:14
3114
2
2
-2.3
22600
13:15
3118
4
5
-0.6
20900
13:16
3116
-2
2
1.4
13100
13:17
3113
-3
4
3
18100
13:18
3112
-1
4
3.5
23800
13:19
3115
3
3
4.2
14100
13:20
3110
-5
3
2.8
22300
13:21
3108
-2
3
1.3
19100
13:22
3107
-1
4
0.4
30200
13:23
3107
0
2
-0.3
9700
13:24
3109
2
3
-1.2
13500
13:25
3106
-3
3
-2.2
13900
13:26
3103
-3
4
-3.4
23600
13:27
3102
-1
2
-4.4
27600
13:28
3103
1
3
-5
21100
13:29
3098
-5
7
-6.9
29900
13:30
3096
-2
2
-8.5
13300
13:31
3098
2
3
-9.1
15700
13:32
3094
-4
4
-10.1
28200
13:33
3096
2
3
-10.8
20700
13:34
3096
0
4
-10.5
17800
13:35
3109
13
13
-7.8
51000
13:36
3108
-1
6
-5.7
26300
13:37
3109
1
3
-2.8
9500
13:38
3105
-4
8
-0.7
25000
13:39
3102
-3
4
1
18100
13:40
3099
-3
4
-0.2
22700
13:41
3100
1
2
-1.2
18300
13:42
3105
5
5
-1.7
16200
13:43
3100
-5
5
-2.2
8400
13:44
3099
-1
3
-2.2
16700
13:45
3096
-3
3
-2.2
14800
13:46
3100
4
8
-1.9
28700
13:47
3097
-3
4
-3.1
14700
13:48
3095
-2
3
-3.6
13300
13:49
3094
-1
2
-4
13400
13:50
3093
-1
2
-4.1
12100
13:51
3092
-1
3
-5.2
8600
13:52
3093
1
6
-5.7
71600
13:53
3092
-1
3
-5.8
14700
13:54
3092
0
2
-6
12800
13:55
3096
4
4
-5.4
21500
13:56
3100
4
5
-3.9
24600
13:57
3095
-5
6
-3.5
19900
13:58
3092
-3
4
-3.4
28600
13:59
3091
-1
3
-3.4
14400
14:00
3094
3
7
-3.2
37800
14:01
3090
-4
5
-4.4
17000
14:02
3089
-1
4
-4.8
14100
14:03
3087
-2
3
-5.1
14900
14:04
3087
0
3
-5.3
22100
14:05
3089
2
4
-5.9
16000
14:06
3094
5
6
-4.9
24500
14:07
3096
2
4
-3.1
15300
14:08
3101
5
5
-0.4
25700
14:09
3106
5
6
3.2
19700
14:10
3107
1
7
6.3
27100
14:11
3106
-1
4
8.5
18000
14:12
3104
-2
3
9.8
17500
14:13
3102
-2
3
9.7
19500
14:14
3105
3
8
9.1
50600
14:15
3112
7
7
9.3
20500
14:16
3111
-1
3
9.6
27800
14:17
3109
-2
3
9.9
17300
14:18
3110
1
3
10.8
13700
14:19
3107
-3
3
10.6
13000
14:20
3113
6
7
10.1
22800
14:21
3105
-8
10
8.7
22700
14:22
3110
5
5
8.3
15000
14:23
3113
3
3
8.1
20200
14:24
3108
-5
6
7.6
14400
14:25
3115
7
8
7.2
29600
14:26
3123
8
9
9.4
41100
14:27
3122
-1
7
10.5
25400
14:28
3115
-7
6
9.8
14800
14:29
3121
6
6
11
16900
14:30
3123
2
5
11.3
15700
14:31
3122
-1
3
10
18000
14:32
3123
1
4
9.1
17200
14:33
3123
0
3
9.8
10800
14:34
3122
-1
3
9.4
13500
14:35
3122
0
5
8.6
29600
14:36
3123
1
3
8.1
10600
14:37
3121
-2
2
7
9100
14:38
3116
-5
5
5
16600
14:39
3112
-4
7
2.8
22600
14:40
3110
-2
2
0.4
22100
14:41
3110
0
2
-2.1
14200
14:42
3107
-3
3
-4.8
17900
14:43
3106
-1
3
-6.7
11900
14:44
3105
-1
3
-8
19300
14:45
3106
1
5
-8.5
19200
14:46
3111
5
6
-8.6
15600
14:47
3111
0
5
-7.8
24200
14:48
3110
-1
4
-6.9
11700
14:49
3112
2
4
-5.6
12500
14:50
3113
1
2
-4.2
11900
14:51
3112
-1
3
-3.5
13000
14:52
3113
1
2
-2.8
16100
14:53
3111
-2
3
-2.4
20700
14:54
3112
1
2
-2
15400
14:55
3109
-3
2
-2.3
17700
14:56
3113
4
4
-1.7
17900
14:57
3113
0
2
-1.3
15500
14:58
3111
-2
3
-0.8
16400
14:59
3113
2
2
-0.3
12100
15:00
3113
0
2
0.9
16800
15:01
3114
1
3
1.4
19900
15:02
3113
-1
5
1.8
36100
15:03
3112
-1
4
2.1
21300
15:04
3109
-3
3
1.4
12900
15:05
3110
1
3
0.8
19900
15:06
3109
-1
2
-0.1
15600
15:07
3109
0
2
-1
10800
15:08
3110
1
2
-1.6
6700
15:09
3109
-1
2
-1.7
11000
15:10
3113
4
5
-1.4
23900
15:11
3117
4
4
-0
26700
15:12
3117
0
2
1.3
12800
15:13
3113
-4
5
1.8
22800
15:14
3121
8
10
3.8
52800
15:15
3124
3
4
5.6
33300
15:16
3128
4
5
7.2
32300
15:17
3118
-10
10
7.2
41700
15:18
3113
-5
6
7.1
18900
15:19
3115
2
2
5.8
34900
15:20
3119
4
5
4.4
50100
15:21
3119
0
2
2.3
20900
15:22
3117
-2
4
2
22800
15:23
3120
3
5
3
33300
15:24
3110
-10
12
2.1
57200
10/14
09:04
3130
20
0
3.6
0
09:05
3097
-33
19
-0.1
1107600
09:06
3100
3
16
-3
68700
09:07
3105
5
15
-5.7
66600
09:08
3093
-12
18
-8.4
63900
09:09
3097
4
12
-14.5
51200
09:10
3103
6
20
-13.1
82600
09:11
3116
13
21
-10.2
82900
09:12
3120
4
16
-7.6
55400
09:13
3125
5
7
-1.8
42900
09:14
3140
15
16
5.7
77300
09:15
3168
28
34
16.7
203400
09:16
3154
-14
30
22.8
111100
09:17
3153
-1
12
27.8
87400
09:18
3154
1
18
32.3
89000
09:19
3151
-3
13
33.4
69100
09:20
3145
-6
15
28.1
65400
09:21
3156
11
13
27
69400
09:22
3152
-4
12
25.2
63800
09:23
3155
3
9
23.8
40600
09:24
3157
2
22
23.5
114100
09:25
3153
-4
14
23.8
65400
09:26
3147
-6
13
20.8
44400
09:27
3150
3
11
19.2
32300
09:28
3159
9
18
18
56000
09:29
3161
2
10
17.6
40700
09:30
3157
-4
8
16
34500
09:31
3160
3
8
16.2
33700
09:32
3144
-16
17
13.4
55400
09:33
3148
4
8
9
25900
09:34
3155
7
10
5.5
29800
09:35
3154
-1
8
2.8
30600
09:36
3149
-5
8
-0.7
20800
09:37
3146
-3
7
-1.3
26900
09:38
3144
-2
13
-2.9
55100
09:39
3154
10
15
-3.6
49900
09:40
3156
2
14
-2.8
37500
09:41
3159
3
7
-1
41400
09:42
3165
6
10
2.4
33400
09:43
3159
-6
7
5.2
21000
09:44
3160
1
4
6
13600
09:45
3165
5
5
7
19700
09:46
3156
-9
13
6.4
57200
09:47
3142
-14
14
2.2
55400
09:48
3131
-11
11
-2.4
55400
09:49
3137
6
15
-6.2
54600
09:50
3129
-8
10
-12.5
29700
09:51
3136
7
13
-16
38300
09:52
3136
0
8
-16.7
59900
09:53
3139
3
8
-14.3
32100
09:54
3143
4
12
-12.4
46800
09:55
3131
-12
12
-10.9
13300
09:56
3138
7
10
-9.6
33600
09:57
3137
-1
8
-9.2
19200
09:58
3133
-4
4
-9.8
28300
09:59
3131
-2
3
-11.2
8400
10:00
3129
-2
7
-10.6
37400
10:01
3134
5
7
-10.8
16100
10:02
3131
-3
6
-11.4
11100
10:03
3126
-5
6
-12.1
15800
10:04
3128
2
9
-11.6
29000
10:05
3116
-12
13
-12.6
43500
10:06
3112
-4
17
-15.2
67800
10:07
3115
3
9
-16.4
17800
10:08
3113
-2
5
-17.1
22700
10:09
3111
-2
6
-18.6
20200
10:10
3113
2
6
-17.1
11900
10:11
3116
3
4
-14.7
28300
10:12
3116
0
7
-13.4
23700
10:13
3113
-3
3
-12.7
12000
10:14
3124
11
12
-9.6
25800
10:15
3113
-11
12
-9
23600
10:16
3104
-9
11
-10.1
32100
10:17
3099
-5
8
-12
45900
10:18
3098
-1
5
-13.4
15200
10:19
3091
-7
10
-17.9
30500
10:20
3088
-3
7
-21.2
27600
10:21
3090
2
9
-22
36400
10:22
3093
3
10
-21.5
32600
10:23
3100
7
7
-19.8
15900
10:24
3099
-1
6
-16.9
18600
10:25
3097
-2
6
-13.8
14900
10:26
3098
1
6
-10.8
11400
10:27
3099
1
3
-8.3
14000
10:28
3105
6
10
-6.4
21100
10:29
3111
6
8
-3.4
16900
10:30
3105
-6
8
-1.3
11900
10:31
3102
-3
6
-0.1
13900
10:32
3102
0
7
1
14800
10:33
3101
-1
7
0.7
12100
10:34
3099
-2
7
-1.2
14600
10:35
3098
-1
5
-2
13500
10:36
3090
-8
8
-3.4
14800
10:37
3093
3
4
-4.3
17500
10:38
3084
-9
11
-6.5
33100
10:39
3084
0
2
-7.9
15600
10:40
3086
2
5
-9.2
22600
10:41
3084
-2
9
-9.6
34800
10:42
3080
-4
7
-11.5
17600
10:43
3083
3
5
-11.1
14600
10:44
3083
0
4
-11
12600
10:45
3082
-1
8
-11.5
16700
10:46
3079
-3
4
-12.1
10200
10:47
3083
4
5
-11.1
17100
10:48
3085
2
7
-10.1
19800
10:49
3082
-3
5
-9.6
8500
10:50
3091
9
9
-7.6
22700
10:51
3091
0
4
-4.9
23900
10:52
3096
5
6
-2.2
14200
10:53
3098
2
3
0.7
20600
10:54
3092
-6
8
3.5
18500
10:55
3097
5
11
5
23400
10:56
3097
0
7
6.4
27700
10:57
3096
-1
3
6.6
13300
10:58
3094
-2
3
6.1
10200
10:59
3097
3
6
7.2
18500
11:00
3096
-1
4
7.1
10800
11:01
3095
-1
10
6.5
21800
11:02
3099
4
7
6.8
24500
11:03
3094
-5
6
6.4
11800
11:04
3090
-4
6
4.8
20000
11:05
3095
5
5
4.2
12600
11:06
3094
-1
3
3.6
10400
11:07
3103
9
9
3.5
21400
11:08
3098
-5
6
3.7
18200
11:09
3101
3
5
5.2
9500
11:10
3114
13
15
7.7
39500
11:11
3110
-4
8
9.7
27600
11:12
3112
2
7
10.3
31400
11:13
3113
1
3
12.2
4500
11:14
3113
0
5
13.4
15300
11:15
3106
-7
15
11.2
67000
11:16
3103
-3
5
9.3
15200
11:17
3107
4
5
7.8
12100
11:18
3106
-1
3
6.1
14900
11:19
3106
0
4
4.2
7500
11:20
3116
10
10
5.4
25300
11:21
3118
2
5
7.6
15800
11:22
3126
8
11
10.2
44100
11:23
3124
-2
8
12.6
18400
11:24
3129
5
10
15.9
29000
11:25
3131
2
5
17.5
16800
11:26
3135
4
7
19.3
24300
11:27
3136
1
6
19.8
22800
11:28
3133
-3
7
20
39300
11:29
3134
1
3
19.3
13900
11:30
3133
-1
2
18.2
9600
12:30
3138
5
20
17
0
12:31
3134
-4
10
15.4
30500
12:32
3137
3
7
14.6
25200
12:33
3143
6
7
14.7
25200
12:34
3139
-4
9
14.9
30300
12:35
3136
-3
4
13.5
11700
12:36
3122
-14
13
10.7
26800
12:37
3120
-2
9
7
55800
12:38
3118
-2
4
1.8
25400
12:39
3116
-2
4
-3.2
20200
12:40
3115
-1
3
-7.9
16600
12:41
3117
2
3
-9.3
13500
12:42
3117
0
3
-10.3
16600
12:43
3117
0
3
-11
18800
12:44
3117
0
2
-10.8
7800
12:45
3119
2
4
-10
21000
12:46
3117
-2
3
-9.7
11100
12:47
3117
0
3
-9.4
12100
12:48
3123
6
6
-8
24500
12:49
3119
-4
6
-7.1
22200
12:50
3116
-3
6
-6.9
24900
12:51
3117
1
2
-6.2
9400
12:52
3117
0
1
-5.5
9100
12:53
3114
-3
4
-6.5
17000
12:54
3109
-5
4
-7.6
44700
12:55
3112
3
3
-7.3
14900
12:56
3112
0
2
-7.4
5000
12:57
3112
0
2
-7.4
10200
12:58
3113
1
3
-6.4
7200
12:59
3112
-1
1
-4.8
5700
13:00
3112
0
5
-3.8
30500
13:01
3112
0
1
-3.4
4800
13:02
3112
0
2
-3.1
8100
13:03
3117
5
5
-2.2
14100
13:04
3126
9
9
0.2
29800
13:05
3126
0
5
2.5
12000
13:06
3127
1
2
5.1
5800
13:07
3124
-3
5
7.2
16400
13:08
3122
-2
2
8
5800
13:09
3120
-2
3
6.7
9800
13:10
3116
-4
5
4.8
11200
13:11
3123
7
8
3.8
16400
13:12
3129
6
9
4.3
36500
13:13
3128
-1
6
5.3
10000
13:14
3127
-1
3
6.4
17900
13:15
3130
3
4
8.6
8600
13:16
3134
4
7
10.2
22800
13:17
3129
-5
5
9.7
12100
13:18
3128
-1
2
9.1
8500
13:19
3133
5
5
9.4
19900
13:20
3135
2
2
9.4
7700
13:21
3137
2
3
9
18300
13:22
3137
0
2
9.6
14300
13:23
3141
4
5
11.1
15800
13:24
3136
-5
5
10.8
11900
13:25
3135
-1
3
9.8
9600
13:26
3136
1
3
8.7
13700
13:27
3132
-4
4
6.9
9500
13:28
3130
-2
2
4.2
5600
13:29
3127
-3
4
2.3
18000
13:30
3128
1
3
0.8
14000
13:31
3127
-1
1
-1
7000
13:32
3126
-1
2
-2.2
8600
13:33
3127
1
3
-3
7100
13:34
3125
-2
3
-3.6
20000
13:35
3126
1
2
-4.4
4400
13:36
3123
-3
3
-5.2
8300
13:37
3119
-4
4
-6.2
10800
13:38
3119
0
2
-7.5
11800
13:39
3120
1
3
-8.2
9100
13:40
3115
-5
5
-9.8
11000
13:41
3115
0
1
-10.6
9200
13:42
3116
1
3
-10.7
11700
13:43
3121
5
5
-10
16300
13:44
3119
-2
2
-9.7
10700
13:45
3119
0
1
-8.2
5100
13:46
3119
0
4
-6.7
19000
13:47
3119
0
3
-5.4
11900
13:48
3121
2
2
-4.6
7500
13:49
3122
1
3
-3.4
12700
13:50
3122
0
2
-2.3
5100
13:51
3126
4
4
-0.5
15400
13:52
3124
-2
3
0.8
9300
13:53
3122
-2
1
1.3
6300
13:54
3120
-2
3
1.2
7100
13:55
3125
5
4
1.9
9500
13:56
3122
-3
3
1.3
5000
13:57
3122
0
1
1.1
5900
13:58
3123
1
2
1.4
7600
13:59
3122
-1
4
2
10300
14:00
3118
-4
8
0.9
38100
14:01
3109
-9
13
-1.2
38300
14:02
3114
5
5
-2.6
17500
14:03
3116
2
4
-3.8
17600
14:04
3121
5
6
-4.1
14800
14:05
3122
1
5
-3.6
14300
14:06
3122
0
3
-1.2
11100
14:07
3125
3
6
0.6
17800
14:08
3119
-6
7
1.3
11500
14:09
3110
-9
8
-0.6
17000
14:10
3110
0
3
-2.6
11400
14:11
3116
6
8
-3.7
14900
14:12
3118
2
4
-5
11400
14:13
3118
0
2
-5.1
7900
14:14
3113
-5
4
-4.2
8000
14:15
3115
2
4
-2.9
8600
14:16
3116
1
3
-2.5
11200
14:17
3113
-3
5
-3
15300
14:18
3118
5
4
-2.9
14000
14:19
3118
0
3
-1.8
10600
14:20
3115
-3
3
-1.4
5400
14:21
3111
-4
7
-2
19700
14:22
3108
-3
4
-2.4
16400
14:23
3106
-2
4
-4.1
12400
14:24
3101
-5
8
-6.7
60500
14:25
3105
4
9
-8.2
24600
14:26
3105
0
6
-9.2
20100
14:27
3100
-5
6
-10.2
13500
14:28
3102
2
6
-10.5
24300
14:29
3104
2
5
-9.2
20200
14:30
3102
-2
5
-9
11400
14:31
3099
-3
5
-9.3
11100
14:32
3097
-2
5
-8.8
18700
14:33
3095
-2
4
-9.2
10800
14:34
3095
0
3
-10.4
19600
14:35
3097
2
5
-10.9
20300
14:36
3091
-6
6
-11.5
21800
14:37
3094
3
3
-11.1
9200
14:38
3094
0
2
-10.4
11300
14:39
3101
7
9
-8.7
23900
14:40
3099
-2
5
-7.6
13700
14:41
3103
4
5
-4.7
16600
14:42
3103
0
2
-2.5
4500
14:43
3101
-2
3
-0.4
9000
14:44
3102
1
3
0.4
11900
14:45
3106
4
6
2.2
17800
14:46
3104
-2
5
2.6
16500
14:47
3109
5
5
3.8
15700
14:48
3109
0
4
5.3
12900
14:49
3108
-1
2
6.2
7400
14:50
3105
-3
4
6
9700
14:51
3100
-5
7
5.4
16500
14:52
3102
2
4
3.9
11600
14:53
3100
-2
2
2.2
7300
14:54
3096
-4
4
0.1
13700
14:55
3091
-5
6
-2.2
11500
14:56
3080
-11
11
-5.5
58100
14:57
3072
-8
9
-10.5
39400
14:58
3068
-4
6
-15.8
40500
14:59
3063
-5
9
-21.1
45500
15:00
3047
-16
22
-27.9
63900
15:01
3059
12
15
-30.8
46800
15:02
3055
-4
9
-32.7
50000
15:03
3046
-9
8
-35.2
22300
15:04
3043
-3
5
-36.8
37900
15:05
3048
5
13
-34.6
47600
15:06
3053
5
10
-33.8
34300
15:07
3059
6
8
-31.2
45800
15:08
3072
13
15
-24.9
37400
15:09
3069
-3
8
-18.4
56100
15:10
3071
2
8
-12.4
16700
15:11
3062
-9
9
-8.9
22500
15:12
3071
9
8
-5
25100
15:13
3077
6
10
-2.7
37300
15:14
3082
5
6
1
20800
15:15
3083
1
11
4.2
61400
15:16
3080
-3
7
8.6
25300
15:17
3084
4
10
12
42500
15:18
3087
3
8
14.5
51600
15:19
3087
0
4
15.8
22900
15:20
3082
-5
5
16
31600
15:21
3080
-2
3
16
27800
15:22
3079
-1
3
14.7
14200
15:23
3078
-1
3
12.5
22900
15:24
3079
1
4
10.3
25900
10/15
09:08
2872.5
-206.5
36
-24.6
0
09:09
2865
-7.5
28
-59.9
215800
09:10
2832.5
-32.5
35
-100.3
282100
09:11
2818
-14.5
25.5
-143.2
216900
09:12
2807
-11
35
-188.1
221500
09:13
2782.5
-24.5
28.5
-195.5
273300
09:14
2787
4.5
22.5
-200.5
165400
09:15
2789.5
2.5
14.5
-198.3
128800
09:16
2798.5
9
20.5
-191.2
114600
09:17
2776.5
-22
28
-185.6
225700
09:18
2763.5
-13
29
-177.1
190500
09:19
2757
-6.5
15.5
-170.9
136000
09:20
2766.5
9.5
22.5
-163.4
127500
09:21
2784
17.5
25
-154.5
107100
09:22
2782
-2
11.5
-141.4
87400
09:23
2765
-17
24
-128.4
90100
09:24
2767.5
2.5
14
-113.8
61900
09:25
2757.5
-10
13
-102.6
101900
09:26
2758
0.5
15.5
-94.6
87000
09:27
2757
-1
6.5
-86.4
48100
09:28
2759.5
2.5
13.5
-74.6
57600
09:29
2770
10.5
14
-61.7
75600
09:30
2768
-2
7.5
-47.2
65100
09:31
2761.5
-6.5
14.5
-33.8
63600
09:32
2764
2.5
12.5
-19.8
74300
09:33
2777
13
23
-12.5
58000
09:34
2790
13
15.5
-5.5
94800
09:35
2800.5
10.5
17.5
2.3
116000
09:36
2808.5
8
11.5
12.1
65700
09:37
2794
-14.5
19
18.6
68700
09:38
2802.5
8.5
11
22.9
65000
09:39
2787.5
-15
18.5
22.4
78100
09:40
2787.5
0
13
19.9
67200
09:41
2771
-16.5
17.5
13.5
74300
09:42
2769
-2
11.5
8.8
74100
09:43
2772.5
3.5
9.5
2.4
41400
09:44
2782
9.5
12.5
0.3
56200
09:45
2767
-15
15.5
-3.8
102000
09:46
2762
-5
11
-4.7
66200
09:47
2762.5
0.5
5.5
-5.3
90200
09:48
2750.5
-12
13.5
-9.1
126500
09:49
2750
-0.5
6
-14.8
165300
09:50
2752
2
5
-17.6
60800
09:51
2742.5
-9.5
10.5
-20.8
93600
09:52
2748.5
6
10.5
-23.3
99600
09:53
2746
-2.5
7.5
-23.7
39200
09:54
2743.5
-2.5
5
-23.9
48900
09:55
2735.5
-8
9
-25.9
71200
09:56
2737
1.5
6
-26
51800
09:57
2733
-4
7.5
-27.9
51900
09:58
2736.5
3.5
8
-28.2
60200
09:59
2736
-0.5
6
-27.5
40400
10:00
2732
-4
7.5
-25.5
63800
10:01
2728.5
-3.5
6
-24
40400
10:02
2739.5
11
14.5
-20.5
78800
10:03
2752
12.5
17
-15.4
58200
10:04
2733
-19
20.5
-13.8
70000
10:05
2738.5
5.5
12.5
-10.5
57200
10:06
2729.5
-9
15
-8.7
112400
10:07
2727.5
-2
5
-9.4
35600
10:08
2750.5
23
24.5
-8.8
89100
10:09
2746.5
-4
8.5
-4.7
48000
10:10
2752.5
6
9
-1.3
75100
10:11
2747
-5.5
6.5
2.8
39700
10:12
2743
-4
9.5
6.7
44800
10:13
2752
9
11.5
6.9
38000
10:14
2747.5
-4.5
7
7.2
35800
10:15
2753.5
6
13.5
7.3
59200
10:16
2751.5
-2
5.5
7.9
37500
10:17
2748.5
-3
9
9
48000
10:18
2742
-6.5
9.5
7.1
35000
10:19
2735
-7
10.5
5
36200
10:20
2729.5
-5.5
11.5
0.4
86000
10:21
2732
2.5
5.5
-3.3
26200
10:22
2732.5
0.5
5
-6.5
27700
10:23
2734
1.5
9
-8
38000
10:24
2738
4
7.5
-7.4
22900
10:25
2734.5
-3.5
6.5
-6.5
19200
10:26
2731.5
-3
5.5
-6.8
25000
10:27
2728.5
-3
4
-7.1
31400
10:28
2730
1.5
4
-7
17300
10:29
2729
-1
3.5
-8.7
31700
10:30
2731
2
5.5
-9.1
33200
10:31
2730
-1
5
-9.4
31700
10:32
2728
-2
5
-9.5
31800
10:33
2720
-8
8.5
-10.3
67000
10:34
2714
-6
7.5
-12
46800
10:35
2711.5
-2.5
4
-14.3
31700
10:36
2722.5
11
12.5
-14.8
45900
10:37
2728.5
6
8
-14.1
35100
10:38
2726
-2.5
6.5
-11.9
31600
10:39
2728.5
2.5
9
-8.2
32100
10:40
2739
10.5
16.5
-2.1
56100
10:41
2737.5
-1.5
7
1.4
44100
10:42
2732
-5.5
8
2.8
43800
10:43
2734
2
9
4.7
36200
10:44
2723
-11
13
4.1
75900
10:45
2716.5
-6.5
9.5
0.1
37500
10:46
2714
-2.5
3.5
-3.9
32600
10:47
2713
-1
5
-6.9
30100
10:48
2722.5
9.5
12
-8.7
55600
10:49
2728
5.5
9.5
-7.3
48400
10:50
2724.5
-3.5
11.5
-5.3
40300
10:51
2723
-1.5
8
-3.2
23800
10:52
2721
-2
6
-1.3
22700
10:53
2723.5
2.5
7
-0.8
29800
10:54
2724
0.5
7.5
-1.4
24800
10:55
2716.5
-7.5
10.5
-2.4
28200
10:56
2722
5.5
12
-2.3
41200
10:57
2717.5
-4.5
7.5
-2.6
19500
10:58
2716
-1.5
7
-3.9
57200
10:59
2715.5
-0.5
5
-5.7
29900
11:00
2723.5
8
10.5
-4.8
33200
11:01
2728.5
5
9
-3.7
29900
11:02
2728
-0.5
9.5
-1.6
38100
11:03
2730
2
3
1
16600
11:04
2721
-9
11
2.4
23100
11:05
2726
5
7
3.5
25300
11:06
2723.5
-2.5
4.5
3
18100
11:07
2721.5
-2
6
2.1
20900
11:08
2718
-3.5
7
0.4
37000
11:09
2717.5
-0.5
5
-0.1
24700
11:10
2716.5
-1
4.5
-2
17300
11:11
2721
4.5
5
-2.8
23900
11:12
2728
7
7.5
-2.1
26000
11:13
2719.5
-8.5
10
-1.7
26600
11:14
2717
-2.5
5
-1.3
36400
11:15
2717
0
6
-0.9
28800
11:16
2719
2
3.5
-1.2
25300
11:17
2722
3
7
-2.4
23600
11:18
2722
0
8
-1.8
35300
11:19
2721
-1
3.5
-0.9
18100
11:20
2719.5
-1.5
3.5
-0.5
18500
11:21
2722
2.5
4
0.1
22100
11:22
2715.5
-6.5
9
-1.2
43300
11:23
2716.5
1
4.5
-2.3
24500
11:24
2713.5
-3
7
-3.7
28100
11:25
2712
-1.5
3.5
-4.7
38900
11:26
2704.5
-7.5
7
-7.3
74400
11:27
2700.5
-4
6.5
-9.2
51100
11:28
2702.5
2
6.5
-10.9
80700
11:29
2697.5
-5
8
-13.1
66500
11:30
2697
-0.5
0
-15
6600
12:30
2696.5
-0.5
17.5
-15.5
0
12:31
2697.5
1
4.5
-15.1
45700
12:32
2688.5
-9
10
-16.8
86700
12:33
2684.5
-4
9
-18
78300
12:34
2692.5
8
10.5
-18
52400
12:35
2690.5
-2
7
-18
50700
12:36
2689.5
-1
7
-18
30400
12:37
2692.5
3
5
-16.1
24800
12:38
2694.5
2
6
-13.2
23500
12:39
2690
-4.5
7
-12.7
56700
12:40
2691.5
1.5
4.5
-11.4
18900
12:41
2689
-2.5
4.5
-10.1
26900
12:42
2691.5
2.5
5
-9.1
33100
12:43
2690.5
-1
3.5
-8.7
17800
12:44
2688
-2.5
2.5
-7.8
17600
12:45
2690
2
5
-6.9
20800
12:46
2683.5
-6.5
7.5
-6.7
27200
12:47
2684
0.5
4
-6.9
19600
12:48
2685
1
3.5
-6.8
25000
12:49
2685
0
4
-6.4
25900
12:50
2683.5
-1.5
3
-6.8
27600
12:51
2685
1.5
3
-5.9
20600
12:52
2683.5
-1.5
2.5
-5.2
18400
12:53
2691
7.5
9
-3.8
26900
12:54
2687.5
-3.5
5
-2.9
20500
12:55
2682.5
-5
6
-2.5
29700
12:56
2685.5
3
5.5
-2
26700
12:57
2699.5
14
13
0.8
51500
12:58
2703
3.5
8.5
2.5
41900
12:59
2701
-2
4.5
4.8
30000
13:00
2696
-5
6
7.3
36700
13:01
2695
-1
6.5
9
32300
13:02
2698.5
3.5
5.5
8.5
17800
13:03
2696
-2.5
7
7.1
22700
13:04
2694.5
-1.5
4.5
5.6
21900
13:05
2695
0.5
2
5.3
16800
13:06
2689.5
-5.5
5
4.1
23500
13:07
2692
2.5
4
2.8
18000
13:08
2691.5
-0.5
5
1.9
21600
13:09
2686.5
-5
6
0.3
25800
13:10
2686
-0.5
3.5
-1.3
18000
13:11
2686.5
0.5
3.5
-2
26100
13:12
2689
2.5
3
-2.8
11100
13:13
2688
-1
4
-3.6
17300
13:14
2683.5
-4.5
6
-4.2
28000
13:15
2689.5
6
7
-3.7
25600
13:16
2683
-6.5
6.5
-4.3
25500
13:17
2688
5
7
-4.7
21600
13:18
2688.5
0.5
5
-4.5
19500
13:19
2689.5
1
4
-3.4
19500
13:20
2688.5
-1
2.5
-3.8
17900
13:21
2685.5
-3
3.5
-3.3
26000
13:22
2686.5
1
3.5
-3.1
17800
13:23
2688.5
2
6
-2.5
28300
13:24
2691.5
3
3.5
-1.8
20500
13:25
2691
-0.5
4
-1.1
23300
13:26
2689
-2
5.5
-0.1
28400
13:27
2689
0
5
0.8
20400
13:28
2689
0
2.5
1.1
19900
13:29
2693
4
5
1.5
22900
13:30
2689.5
-3.5
5
1.4
23100
13:31
2681.5
-8
9
0.2
47000
13:32
2680.5
-1
2.5
-1
21300
13:33
2681
0.5
4.5
-2.2
77000
13:34
2684
3
7
-3.9
29300
13:35
2683.5
-0.5
4.5
-5
34200
13:36
2681
-2.5
4.5
-4.9
16600
13:37
2680.5
-0.5
2.5
-4.5
26800
13:38
2677.5
-3
5
-4.8
36300
13:39
2679
1.5
2.5
-5.6
22200
13:40
2680.5
1.5
5
-5.9
20400
13:41
2689.5
9
9.5
-4.4
23600
13:42
2687.5
-2
3.5
-3
18500
13:43
2689
1.5
2
-0.7
12100
13:44
2692
3
4.5
1.8
29400
13:45
2692
0
2
3.9
16400
13:46
2691
-1
5
4
19600
13:47
2690.5
-0.5
3.5
4.5
24300
13:48
2690.5
0
2.5
4.7
16700
13:49
2685
-5.5
6.5
3.5
27100
13:50
2687.5
2.5
3.5
2.8
17700
13:51
2690
2.5
4
2.5
36400
13:52
2695.5
5.5
5
3.3
24100
13:53
2695
-0.5
3.5
3.9
19100
13:54
2703.5
8.5
9.5
7.2
45000
13:55
2704
0.5
6.5
9.9
36300
13:56
2703
-1
4
11.7
23600
13:57
2700
-3
5
11.8
17500
13:58
2699.5
-0.5
3.5
12
18100
13:59
2697
-2.5
5.5
10.1
35100
14:00
2698
1
4
8.4
26500
14:01
2694
-4
8
6
30500
14:02
2695
1
7.5
4.5
33600
14:03
2697
2
5.5
3.2
16500
14:04
2696.5
-0.5
4.5
2.4
21100
14:05
2697.5
1
3.5
1.6
16300
14:06
2700
2.5
6.5
2.4
27700
14:07
2703
3
4.5
3.4
25500
14:08
2705
2
6.5
4.3
26500
14:09
2702
-3
6
5
30800
14:10
2708
6
9.5
6.5
36800
14:11
2708.5
0.5
5.5
7.5
23100
14:12
2707
-1.5
4
7.6
23700
14:13
2705.5
-1.5
3
7.1
12700
14:14
2707
1.5
6.5
7.2
26900
14:15
2704
-3
6
5.8
18700
14:16
2702.5
-1.5
3.5
4.1
14800
14:17
2698
-4.5
6.5
2.2
31500
14:18
2697.5
-0.5
2
0.5
13700
14:19
2693
-4.5
5
-1.9
22100
14:20
2686.5
-6.5
6.5
-4.7
32300
14:21
2680
-6.5
8.5
-8.3
64600
14:22
2684.5
4.5
8.5
-10.4
39400
14:23
2677.5
-7
5.5
-13.5
24900
14:24
2677.5
0
2
-15.8
24600
14:25
2674
-3.5
6
-17.3
51200
14:26
2670.5
-3.5
4.5
-18.3
33200
14:27
2675
4.5
7
-19.4
63700
14:28
2678.5
3.5
5.5
-18.5
31500
14:29
2678
-0.5
3.5
-17.6
21100
14:30
2672
-6
9
-17
42100
14:31
2666
-6
6
-16.5
32000
14:32
2661.5
-4.5
5.5
-17.6
67900
14:33
2660.5
-1
3
-19.4
19300
14:34
2663.5
3
5.5
-20.8
31300
14:35
2668.5
5
7
-19.9
47500
14:36
2663.5
-5
5.5
-18.6
21000
14:37
2664.5
1
2.5
-16.3
19600
14:38
2666
1.5
3.5
-13.6
26100
14:39
2667
1
3.5
-11.3
32400
14:40
2672.5
5.5
7.5
-9.2
37300
14:41
2664
-8.5
9
-7.6
30800
14:42
2659.5
-4.5
6
-7.1
75000
14:43
2662
2.5
6.5
-6.4
40200
14:44
2662.5
0.5
3.5
-6.1
27900
14:45
2656
-6.5
7.5
-8.2
38500
14:46
2651
-5
8
-9.6
120300
14:47
2650
-1
5.5
-10.2
54300
14:48
2651
1
4.5
-11.3
46200
14:49
2655
4
6
-11.9
50000
14:50
2660.5
5.5
18
-10.5
82800
14:51
2657.5
-3
6.5
-8.6
36700
14:52
2659
1.5
5
-6.2
31700
14:53
2656.5
-2.5
3.5
-4.2
29100
14:54
2654.5
-2
5
-3.4
29900
14:55
2654.5
0
5.5
-3.9
36400
14:56
2656.5
2
7.5
-3.7
39700
14:57
2654.5
-2
3
-4.3
14700
14:58
2655.5
1
5.5
-4.3
34500
14:59
2655
-0.5
0.5
-3.9
2200
15:00
2655
0
0
-3.2
0
15:01
2655
0
0
-3.2
0
15:02
2655
0
0
-2.7
0
15:03
2655
0
0
-2.4
0
15:04
2655
0
0
-1.9
0
15:05
2655
0
0
-1.2
0
15:06
2655
0
0
-0.8
0
15:07
2655
0
0
-0.7
0
15:08
2655
0
0
-0.4
0
15:09
2655
0
0
-0.1
0
15:10
2655
0
0
-0
0
15:11
2655
0
0
-0.2
0
15:12
2646
-9
6
-1.8
771700
15:13
2661
15
16
-1
95300
15:14
2658.5
-2.5
7
-0.5
65700
15:15
2658.5
0
7.5
0.3
68500
15:16
2654.5
-4
7.5
0.3
48200
15:17
2655
0.5
3.5
2.3
45900
15:18
2653.5
-1.5
5.5
0.9
76800
15:19
2655.5
2
8.5
0.3
75200
15:20
2649
-6.5
8
-1.4
80200
15:21
2650
1
3
-2.1
44000
15:22
2643.5
-6.5
9.5
-3.9
75100
15:23
2640
-3.5
6.5
-6
92200
15:24
2639.5
-0.5
6
-8.6
62700
10/16
09:05
2701.5
62
23
0.1
0
09:06
2703.5
2
10.5
8.8
84000
09:07
2709.0
5.5
21.5
19.8
99200
09:08
2688.5
-20.5
22.5
28.1
95700
09:09
2693.0
4.5
17
37.3
83500
09:10
2678.0
-15
24
31.7
97700
09:11
2685.0
7
16
26.8
69300
09:12
2695.5
10.5
20.5
22.5
86700
09:13
2679.0
-16.5
17
19.6
45100
09:14
2674.5
-4.5
13
15.1
48300
09:15
2679.5
5
14.5
14.4
57000
09:16
2672.5
-7
9.5
11.2
47000
09:17
2657.5
-15
17
3.2
106200
09:18
2662.5
5
18.5
-0.2
76700
09:19
2667.5
5
15
-1.9
163400
09:20
2661.5
-6
14
-5.7
115700
09:21
2654.0
-7.5
14
-9.3
132800
09:22
2649.5
-4.5
11
-10.7
78500
09:23
2658.5
9
13.5
-11.7
64800
09:24
2658.5
0
7.5
-13.6
88700
09:25
2665.5
7
13.5
-13.5
58500
09:26
2671.5
6
12
-10.9
124500
09:27
2667.0
-4.5
10
-8.3
81800
09:28
2694.5
27.5
32.5
-3.3
107800
09:29
2700.5
6
13.5
2.7
86900
09:30
2692.5
-8
16
8.4
63800
09:31
2688.5
-4
14.5
12.4
66100
09:32
2684.0
-4.5
6
16.8
48500
09:33
2681.0
-3
9.5
14.4
48800
09:34
2676.0
-5
7.5
10.2
45900
09:35
2673.0
-3
8.5
6.5
54100
09:36
2674.5
1.5
4.5
4.1
47700
09:37
2686.0
11.5
14.5
4.9
58900
09:38
2694.5
8.5
12
7
38200
09:39
2690.0
-4.5
10
9.2
38300
09:40
2688.5
-1.5
9.5
11.9
29300
09:41
2679.0
-9.5
13
12.6
42600
09:42
2688.0
9
9.5
11.7
32300
09:43
2697.0
9
13.5
10.9
57300
09:44
2701.0
4
9
11.7
92100
09:45
2705.0
4
5
13.3
33900
09:46
2712.0
7
10
17.6
63100
09:47
2702.0
-10
13.5
18.3
38500
09:48
2713.0
11
12.5
19.3
38800
09:49
2715.5
2.5
4
19.9
28100
09:50
2714.0
-1.5
7
19.8
39700
09:51
2718.0
4
10
19.1
40500
09:52
2722.0
4
6.5
20.9
43500
09:53
2710.0
-12
15.5
19.7
46900
09:54
2703.5
-6.5
10.5
17.2
35400
09:55
2710.5
7
12
15.7
30900
09:56
2718.5
8
13
14.6
41300
09:57
2710.5
-8
10
11.3
39400
09:58
2704.0
-6.5
7.5
9.2
26100
09:59
2708.0
4
8
8.8
40500
10:00
2716.5
8.5
11.5
8.2
41700
10:01
2720.5
4
8.5
6.8
29700
10:02
2723.0
2.5
4.5
7.8
47300
10:03
2726.5
3.5
5.5
11
20000
10:04
2731.5
5
7
14.1
99600
10:05
2725.0
-6.5
9.5
14.3
22700
10:06
2728.5
3.5
13
13.9
36000
10:07
2730.5
2
5.5
13.7
23000
10:08
2730.0
-0.5
4
13.1
16400
10:09
2737.5
7.5
9
12.9
41100
10:10
2728.0
-9.5
12
12.5
41500
10:11
2731.0
3
9
12.3
35800
10:12
2733.0
2
5
11.5
16300
10:13
2738.5
5.5
8.5
12.2
29600
10:14
2737.0
-1.5
7.5
11.3
19000
10:15
2731.5
-5.5
7.5
11.3
59700
10:16
2729.5
-2
3.5
10.5
27400
10:17
2728.5
-1
5.5
9.3
32600
10:18
2729.0
0.5
3.5
6.7
27200
10:19
2721.5
-7.5
10.5
2.9
49500
10:20
2726.5
5
7.5
1.2
20600
10:21
2730.5
4
8.5
0.9
28100
10:22
2723.0
-7.5
7.5
-0.7
21800
10:23
2720.0
-3
5
-3.1
23800
10:24
2721.5
1.5
4
-3.6
31300
10:25
2721.5
0
4.5
-4.8
21000
10:26
2723.0
1.5
7.5
-6.4
25300
10:27
2723.0
0
6
-6.4
20200
10:28
2719.0
-4
5.5
-6.3
16300
10:29
2723.0
4
5.5
-5.7
13600
10:30
2722.5
-0.5
5
-5.4
30400
10:31
2714.5
-8
11
-6.5
41600
10:32
2713.0
-1.5
11
-7.8
25700
10:33
2711.5
-1.5
5.5
-8.6
21900
10:34
2707.0
-4.5
6.5
-10.6
22600
10:35
2714.0
7
9.5
-11.7
30000
10:36
2709.5
-4.5
6.5
-11.9
15200
10:37
2703.5
-6
9.5
-12.6
43300
10:38
2702.5
-1
4.5
-12.9
24800
10:39
2704.0
1.5
5
-12.2
50300
10:40
2697.5
-6.5
5.5
-14.2
21400
10:41
2694.5
-3
7
-15.8
35900
10:42
2695.0
0.5
3
-16.1
35800
10:43
2700.0
5
5.5
-15.5
23100
10:44
2703.5
3.5
6.5
-14.8
44300
10:45
2711.5
8
11
-11.4
24800
10:46
2710.0
-1.5
3.5
-7.5
21700
10:47
2701.5
-8.5
10.5
-5.4
35000
10:48
2706.0
4.5
7
-3.6
25600
10:49
2705.5
-0.5
3.5
-2.6
11700
10:50
2705.0
-0.5
5
-3.2
14600
10:51
2706.5
1.5
3
-3.2
15100
10:52
2706.5
0
3.5
-1.6
15500
10:53
2706.0
-0.5
5
-1.1
16400
10:54
2711.0
5
8.5
0.5
41400
10:55
2707.0
-4
4.5
1.5
9400
10:56
2699.0
-8
10
0.7
31400
10:57
2694.0
-5
7.5
-1.1
17400
10:58
2693.0
-1
4.5
-2.9
19300
10:59
2688.5
-4.5
6
-6.7
22900
11:00
2687.0
-1.5
3.5
-9.6
22800
11:01
2678.5
-8.5
9.5
-12.5
36100
11:02
2676.0
-2.5
3.5
-15
20000
11:03
2677.5
1.5
5
-17.1
19100
11:04
2678.0
0.5
4
-18.1
21400
11:05
2677.5
-0.5
4
-19.2
20600
11:06
2669.0
-8.5
9
-20.1
24600
11:07
2665.5
-3.5
8
-21
27200
11:08
2662.5
-3
4.5
-22.5
28200
11:09
2660.5
-2
4.5
-24.3
22600
11:10
2666.0
5.5
5
-24.8
20200
11:11
2661.5
-4.5
4.5
-24.4
19000
11:12
2664.0
2.5
5
-23.2
30600
11:13
2664.5
0.5
7
-21.1
34000
11:14
2658.5
-6
8
-19.6
31500
11:15
2657.0
-1.5
4.5
-19.5
23600
11:16
2653.0
-4
5.5
-19.1
26200
11:17
2659.5
6.5
9.5
-18.1
26900
11:18
2665.5
6
6.5
-16.3
26500
11:19
2666.5
1
3
-12.9
16800
11:20
2672.0
5.5
8.5
-8.5
34600
11:21
2672.0
0
3.5
-3.6
20600
11:22
2671.5
-0.5
2.5
-0.3
10400
11:23
2665.5
-6
7.5
0.8
18600
11:24
2666.5
1
3
1.7
4900
11:25
2664.5
-2
4
1.1
18800
11:26
2669.5
5
5
0.9
14200
11:27
2669.0
-0.5
3
0.7
15200
11:28
2666.5
-2.5
5.5
1.4
26000
11:29
2667.0
0.5
5.5
1.9
21900
11:30
2667.5
0.5
0
2.9
3400
12:30
2652.0
-15.5
18
0.1
0
12:31
2654.5
2.5
11
-2.4
54800
12:32
2658.5
4
8.5
-3.8
42400
12:33
2667.5
9
10.5
-4
30900
12:34
2665.0
-2.5
6
-4.5
26200
12:35
2655.5
-9.5
11.5
-3.5
22500
12:36
2651.5
-4
4.5
-3.6
20900
12:37
2646.0
-5.5
9
-5.4
58600
12:38
2651.5
5.5
8
-8.3
45600
12:39
2653.0
1.5
6
-10.5
20000
12:40
2650.5
-2.5
4
-11.4
26800
12:41
2646.5
-4
8.5
-11.9
38000
12:42
2644.5
-2
6.5
-11.4
23800
12:43
2648.5
4
5
-11.3
15600
12:44
2656.5
8
10.5
-9.9
22800
12:45
2665.0
8.5
11.5
-6.8
31300
12:46
2667.0
2
5.5
-2.5
23800
12:47
2665.0
-2
5.5
1.6
18800
12:48
2667.5
2.5
10.5
5.4
50000
12:49
2667.5
0
5.5
7.5
21200
12:50
2676.5
9
9
9.5
23100
12:51
2675.5
-1
8
10.9
36100
12:52
2672.5
-3
7.5
12.2
24500
12:53
2679.0
6.5
7
14
22400
12:54
2684.0
5
6
16.7
37800
12:55
2687.5
3.5
6.5
17.4
21600
12:56
2687.0
-0.5
3.5
18.4
12500
12:57
2684.5
-2.5
3
19.8
23300
12:58
2689.0
4.5
6.5
20.9
33700
12:59
2687.0
-2
4
20.7
14300
13:00
2688.5
1.5
6
19.5
29400
13:01
2690.0
1.5
5.5
18.6
22800
13:02
2689.0
-1
3.5
17.8
12200
13:03
2694.0
5
5.5
17.1
19100
13:04
2693.0
-1
4.5
16.7
24200
13:05
2695.5
2.5
3.5
16.3
10700
13:06
2696.5
1
5
15.6
26200
13:07
2695.5
-1
3
14.8
11200
13:08
2687.5
-8
8.5
12
31400
13:09
2685.0
-2.5
6
9.2
16900
13:10
2691.0
6
8
7.3
22300
13:11
2688.0
-3
2.5
4.8
8300
13:12
2690.0
2
3.5
2.7
13000
13:13
2689.5
-0.5
2.5
2.2
11000
13:14
2692.0
2.5
3.5
2.6
17900
13:15
2691.0
-1
3.5
2
19100
13:16
2692.0
1
4.5
2.2
25100
13:17
2700.5
8.5
10
3.1
131500
13:18
2702.0
1.5
6
4.7
24700
13:19
2705.0
3
6.5
6.5
25500
13:20
2706.0
1
5.5
8.7
28100
13:21
2703.0
-3
3.5
10.3
18200
13:22
2708.5
5.5
7
10.9
32400
13:23
2714.0
5.5
6
12.3
20800
13:24
2710.5
-3.5
6
12.5
34200
13:25
2710.5
0
4.5
12.5
26200
13:26
2712.5
2
4.5
13.5
17900
13:27
2713.0
0.5
5
13.5
27700
13:28
2711.5
-1.5
3.5
12.3
13600
13:29
2709.5
-2
3.5
11.4
21200
13:30
2704.5
-5
6.5
9.8
50700
13:31
2709.0
4.5
6.5
8.6
32800
13:32
2714.5
5.5
6
8.2
29800
13:33
2715.5
1
2.5
7.9
18400
13:34
2712.5
-3
4.5
7.4
18400
13:35
2712.0
-0.5
3
8
15900
13:36
2711.5
-0.5
2
7.6
11200
13:37
2710.5
-1
2.5
6
19100
13:38
2713.0
2.5
3
4.5
22100
13:39
2711.5
-1.5
3
3.5
14200
13:40
2709.0
-2.5
4.5
2.2
22700
13:41
2713.0
4
4.5
1.7
12500
13:42
2713.5
0.5
3
1.8
17000
13:43
2714.0
0.5
1.5
1.5
8200
13:44
2718.0
4
6
2.3
41500
13:45
2715.5
-2.5
3.5
3.2
16800
13:46
2712.0
-3.5
3.5
2.6
17900
13:47
2712.0
0
3
2.2
17700
13:48
2715.0
3
4.5
2.3
13200
13:49
2715.5
0.5
2.5
1.6
8900
13:50
2715.5
0
1.5
1.4
9300
13:51
2716.0
0.5
3.5
2.1
20400
13:52
2717.5
1.5
3
3
18200
13:53
2717.5
0
2.5
3.3
10300
13:54
2719.0
1.5
2
3.6
13000
13:55
2718.0
-1
2.5
3.6
12700
13:56
2717.5
-0.5
1.5
3.5
11300
13:57
2718.5
1
2
3.6
9800
13:58
2720.5
2
2
4
15900
13:59
2718.5
-2
3
3.6
19900
14:00
2720.0
1.5
5.5
3.7
29300
14:01
2720.0
0
2.5
3.9
22700
14:02
2720.5
0.5
2.5
3.9
16400
14:03
2720.0
-0.5
2
3.5
15100
14:04
2719.5
-0.5
2.5
3.4
12200
14:05
2723.0
3.5
5
3.4
22500
14:06
2722.5
-0.5
4.5
3.5
18300
14:07
2719.0
-3.5
5
3
18300
14:08
2720.5
1.5
2.5
2.8
13400
14:09
2721.0
0.5
3.5
3
27000
14:10
2719.0
-2
3.5
2.1
19100
14:11
2719.5
0.5
1.5
1.2
8000
14:12
2721.0
1.5
3
1.2
20700
14:13
2720.0
-1
2
0.9
8800
14:14
2722.0
2
4.5
0.9
30000
14:15
2721.0
-1
3
1
9600
14:16
2721.5
0.5
6
1.2
34100
14:17
2721.0
-0.5
2.5
1.1
11400
14:18
2719.0
-2
3
0.8
18600
14:19
2719.5
0.5
2.5
0.3
10200
14:20
2719.5
0
2.5
-0.1
19100
14:21
2719.5
0
2
-0.5
11800
14:22
2718.5
-1
1.5
-1
15000
14:23
2720.0
1.5
2
-0.8
9100
14:24
2721.0
1
1.5
-0.6
11000
14:25
2722.5
1.5
2.5
-0.1
13400
14:26
2722.0
-0.5
2
0.3
14300
14:27
2720.5
-1.5
3
0.7
14100
14:28
2720.5
0
2
0.8
8500
14:29
2722.5
2
2.5
1
14400
14:30
2721.5
-1
3
0.8
14600
14:31
2721.0
-0.5
2
0.7
20900
14:32
2726.0
5
5
1.5
21000
14:33
2725.5
-0.5
3.5
2.3
19600
14:34
2721.5
-4
5
2.1
24800
14:35
2722.0
0.5
3.5
2.1
26000
14:36
2722.0
0
2
2.2
6700
14:37
2716.0
-6
7
0.4
24600
14:38
2711.5
-4.5
6.5
-2.1
28000
14:39
2712.0
0.5
1
-3.6
14100
14:40
2712.0
0
3
-5.2
18400
14:41
2714.0
2
2.5
-6.5
20200
14:42
2716.5
2.5
2.5
-6.3
15500
14:43
2718.0
1.5
2
-4.9
10700
14:44
2719.5
1.5
3.5
-3.4
17900
14:45
2718.0
-1.5
2
-2.2
11200
14:46
2722.0
4
4.5
-0.7
21600
14:47
2718.0
-4
4
-0.3
11900
14:48
2718.5
0.5
1.5
-0.2
10200
14:49
2713.0
-5.5
7.5
-1.2
35200
14:50
2713.0
0
1.5
-1.8
9600
14:51
2711.0
-2
2.5
-3.5
19500
14:52
2714.5
3.5
7.5
-4
31100
14:53
2715.5
1
2
-4.4
13500
14:54
2719.5
4
5.5
-3
32500
14:55
2716.5
-3
4.5
-2.1
12700
14:56
2721.0
4.5
4.5
-0.1
19800
14:57
2720.5
-0.5
2.5
1.3
14700
14:58
2714.0
-6.5
6
1.5
15000
14:59
2715.5
1.5
2.5
0.9
20700
15:00
2716.0
0.5
5
1.1
30100
15:01
2714.0
-2
2.5
0
14200
15:02
2712.5
-1.5
2.5
-1.5
22500
15:03
2711.5
-1
2.5
-2
27700
15:04
2707.0
-4.5
5
-3.5
21800
15:05
2706.0
-1
4
-5.2
31700
15:06
2708.0
2
3
-6.2
23400
15:07
2704.5
-3.5
4.5
-7.3
24600
15:08
2706.5
2
3
-7.8
18000
15:09
2708.0
1.5
2.5
-7.2
21100
15:10
2707.5
-0.5
2
-6.5
11800
15:11
2705.0
-2.5
2.5
-6.4
18600
15:12
2702.5
-2.5
2.5
-6.2
12700
15:13
2703.5
1
3
-6.2
21300
15:14
2702.0
-1.5
1.5
-6.9
18900
15:15
2701.5
-0.5
3.5
-7.7
42100
15:16
2701.0
-0.5
3
-8.1
22600
15:17
2702.5
1.5
2.5
-7.6
18200
15:18
2701.5
-1
4
-7.4
44500
15:19
2700.5
-1
1.5
-7
16600
15:20
2695.0
-5.5
6
-7.4
26900
15:21
2697.5
2.5
4.5
-7.2
39400
15:22
2700.5
3
6
-6.8
38900
15:23
2700.0
-0.5
2.5
-6.5
34700
15:24
2693.0
-7
13
-7.1
53100
15:25
2693.0
0
0
-6.6
1200
10/19
09:07
2539.0
-154
39
-31.3
0
09:08
2572.5
33.5
43.5
-51.3
240900
09:09
2576.0
3.5
21
-70.7
158200
09:10
2566.5
-9.5
19.5
-90.3
117200
09:11
2544.5
-22
24.5
-113.6
113400
09:12
2546.0
1.5
14.5
-105.7
115900
09:13
2549.5
3.5
14.5
-104.1
60500
09:14
2556.0
6.5
13
-102.1
62500
09:15
2548.0
-8
16
-99.4
92900
09:16
2527.0
-21
24.5
-95.7
184300
09:17
2533.5
6.5
13.5
-91.3
92500
09:18
2536.5
3
8
-87.3
48800
09:19
2545.0
8.5
24
-83.1
124000
09:20
2552.0
7
16
-76.3
52500
09:21
2562.5
10.5
17.5
-63.7
89500
09:22
2556.5
-6
13.5
-53.3
61300
09:23
2563.5
7
10.5
-42.3
39700
09:24
2561.5
-2
9
-33.4
39100
09:25
2557.5
-4
9
-26.6
44700
09:26
2567.0
9.5
14.5
-20.6
46300
09:27
2550.5
-16.5
18
-15.9
41800
09:28
2548.0
-2.5
9.5
-12.9
62900
09:29
2547.0
-1
6.5
-9.7
42500
09:30
2550.0
3
9.5
-5.5
30500
09:31
2551.0
1
15
-3
39400
09:32
2547.5
-3.5
7.5
-3.9
31700
09:33
2551.5
4
8
-2.4
52100
09:34
2550.5
-1
12.5
-0.7
48400
09:35
2563.0
12.5
15
2.1
40100
09:36
2559.5
-3.5
9
3.2
31200
09:37
2554.0
-5.5
8
4.2
25900
09:38
2555.0
1
4.5
4.6
23300
09:39
2555.5
0.5
8.5
5.7
30200
09:40
2558.5
3
6
4.3
47600
09:41
2562.5
4
10
3.5
39200
09:42
2572.5
10
11.5
5.7
44200
09:43
2575.0
2.5
5.5
8.1
44900
09:44
2576.0
1
12.5
11
67900
09:45
2587.5
11.5
18.5
15.4
68800
09:46
2590.0
2.5
13
19.8
72300
09:47
2588.0
-2
5
21.6
33600
09:48
2590.5
2.5
8.5
23.6
34100
09:49
2598.0
7.5
10
26.6
55900
09:50
2599.0
1
8
27.2
71600
09:51
2597.0
-2
7
27.4
33100
09:52
2593.0
-4
9.5
26.7
43600
09:53
2592.0
-1
10.5
25.2
54700
09:54
2592.0
0
4.5
22.2
20400
09:55
2585.0
-7
8.5
18
26300
09:56
2584.5
-0.5
6
14.2
26200
09:57
2585.5
1
8
11.2
24900
09:58
2594.0
8.5
10
9.9
25800
09:59
2597.5
3.5
6.5
9.1
21400
10:00
2602.5
5
8
11
56500
10:01
2600.0
-2.5
6
12.5
52200
10:02
2600.0
0
4.5
13.6
18200
10:03
2604.0
4
9
13.6
41300
10:04
2620.0
16
19.5
15.5
83700
10:05
2631.5
11.5
16
18.4
54900
10:06
2628.5
-3
7.5
21.5
39100
10:07
2626.5
-2
6
24.6
47200
10:08
2638.5
12
13
29
42200
10:09
2641.0
2.5
7.5
30.6
47600
10:10
2641.0
0
6
30.3
28600
10:11
2646.5
5.5
8.5
31.7
42200
10:12
2644.0
-2.5
4.5
32.9
49500
10:13
2647.5
3.5
11
32.4
42100
10:14
2655.0
7.5
8
33
63600
10:15
2656.0
1
9.5
33.7
46100
10:16
2654.5
-1.5
5.5
33
51200
10:17
2652.0
-2.5
7
32.2
25300
10:18
2659.0
7
8.5
31.8
23500
10:19
2658.0
-1
6
29.8
27300
10:20
2663.0
5
9
28.1
30800
10:21
2668.0
5
8.5
27.4
52300
10:22
2660.0
-8
12.5
26.1
38900
10:23
2653.5
-6.5
13
22.6
56500
10:24
2649.5
-4
8
18.8
37800
10:25
2644.0
-5.5
9
13.3
56200
10:26
2636.5
-7.5
11.5
5.6
39800
10:27
2630.0
-6.5
8.5
-1.6
36000
10:28
2632.0
2
8
-7
21900
10:29
2628.0
-4
8.5
-11.7
19700
10:30
2634.5
6.5
13
-13.7
24500
10:31
2634.5
0
7
-14.3
17800
10:32
2635.5
1
6.5
-13.6
21700
10:33
2637.0
1.5
5.5
-12.5
18000
10:34
2628.5
-8.5
9.5
-11.9
29100
10:35
2628.5
0
4.5
-12.6
19400
10:36
2622.0
-6.5
8
-14.1
28800
10:37
2622.0
0
6
-16
33900
10:38
2627.5
5.5
8.5
-17.1
24300
10:39
2626.0
-1.5
3.5
-16.4
16400
10:40
2624.5
-1.5
5
-15.9
21400
10:41
2628.0
3.5
3
-13.7
20800
10:42
2624.0
-4
6
-12.2
16500
10:43
2628.5
4.5
7
-10.7
16200
10:44
2629.0
0.5
2.5
-9
14300
10:45
2633.0
4
6.5
-6.1
24800
10:46
2623.5
-9.5
9
-5.2
18000
10:47
2621.0
-2.5
5
-4.2
22100
10:48
2618.0
-3
5.5
-4.9
25500
10:49
2627.0
9
10
-4.4
40700
10:50
2628.0
1
5
-4.8
21600
10:51
2623.5
-4.5
5
-4.3
19200
10:52
2620.0
-3.5
3.5
-4.1
14400
10:53
2624.0
4
8
-2.5
18600
10:54
2623.5
-0.5
5
-3.1
16600
10:55
2617.0
-6.5
7
-4.6
30400
10:56
2621.0
4
7.5
-4.5
27300
10:57
2620.0
-1
4
-3.9
24500
10:58
2620.0
0
5.5
-4
32000
10:59
2622.0
2
5.5
-4.1
18500
11:00
2625.0
3
4
-2.3
19100
11:01
2625.0
0
6.5
-1.6
18100
11:02
2632.5
7.5
7
0.4
15000
11:03
2634.5
2
5
3.1
17100
11:04
2632.0
-2.5
9
4.8
42900
11:05
2641.5
9.5
13
7.4
41100
11:06
2641.0
-0.5
5
10.1
21600
11:07
2634.0
-7
8
10
16000
11:08
2639.0
5
9.5
10.5
45600
11:09
2637.0
-2
6
11.2
13600
11:10
2633.5
-3.5
6
9.6
16900
11:11
2635.5
2
4
8
10800
11:12
2634.0
-1.5
3.5
7.5
12200
11:13
2636.5
2.5
4.5
6.2
16200
11:14
2638.5
2
3.5
6.1
18800
11:15
2638.5
0
13
6.6
87200
11:16
2635.0
-3.5
7
6.1
56300
11:17
2633.5
-1.5
4.5
5.4
32700
11:18
2631.0
-2.5
6
4.1
18300
11:19
2634.5
3.5
6
2.8
23800
11:20
2635.5
1
5
1.5
24000
11:21
2631.5
-4
5.5
0.4
26900
11:22
2630.5
-1
3
-0.7
7600
11:23
2632.0
1.5
2.5
-0.9
9500
11:24
2628.0
-4
6.5
-2.5
12700
11:25
2632.0
4
7.5
-3.5
22100
11:26
2630.0
-2
3.5
-4
9300
11:27
2630.0
0
2.5
-4
7800
11:28
2628.0
-2
2.5
-4.5
8700
11:29
2628.0
0
2.5
-4.3
8700
11:30
2628.5
0.5
0.5
-4.5
6800
12:30
2643.0
14.5
17.5
-2
0
12:31
2647.5
4.5
9.5
1
91000
12:32
2646.5
-1
4.5
4.4
32700
12:33
2651.0
4.5
10
8.4
38000
12:34
2653.5
2.5
2.5
12.6
23900
12:35
2654.5
1
4.5
14.1
28300
12:36
2660.0
5.5
7
15.6
33400
12:37
2650.0
-10
12
15.8
31500
12:38
2644.5
-5.5
9
14.2
23100
12:39
2651.5
7
7.5
13.3
18800
12:40
2650.5
-1
4
11.9
15700
12:41
2650.5
0
3.5
9.3
13800
12:42
2650.0
-0.5
6
8.5
17200
12:43
2649.5
-0.5
5
8.9
27200
12:44
2654.0
4.5
4
8.7
12200
12:45
2653.0
-1
3.5
8.3
12600
12:46
2658.0
5
5
8.7
21100
12:47
2653.5
-4.5
6
8.6
13900
12:48
2653.5
0
3.5
8.4
28700
12:49
2651.0
-2.5
5
7
21100
12:50
2649.5
-1.5
2
5.5
11100
12:51
2655.0
5.5
7
3.9
28600
12:52
2657.5
2.5
4.5
3.5
20800
12:53
2656.0
-1.5
3
2.9
11800
12:54
2655.5
-0.5
1
2.7
6400
12:55
2657.5
2
3
3.8
14800
12:56
2653.0
-4.5
4
3.1
9800
12:57
2653.5
0.5
2.5
2.1
12000
12:58
2654.0
0.5
2.5
1.5
11300
12:59
2654.0
0
2
1.2
13300
13:00
2653.5
-0.5
3
0.5
15300
13:01
2652.5
-1
4
0.7
16100
13:02
2656.0
3.5
3.5
0.9
11300
13:03
2649.5
-6.5
7
-0.2
20800
13:04
2646.0
-3.5
4.5
-1.6
12500
13:05
2649.5
3.5
5
-2.3
11600
13:06
2654.5
5
4
-2.1
12300
13:07
2654.5
0
2
-2.6
9200
13:08
2654.5
0
3.5
-1.8
13700
13:09
2655.5
1
2
0.1
13000
13:10
2656.0
0.5
2.5
1.3
14700
13:11
2655.5
-0.5
3
1.6
11000
13:12
2658.0
2.5
3.5
2.1
13200
13:13
2657.0
-1
3
2.4
18800
13:14
2659.5
2.5
2.5
2.9
8700
13:15
2661.0
1.5
3.5
3.4
28800
13:16
2660.0
-1
4
4.1
20600
13:17
2660.0
0
1.5
4.4
9300
13:18
2658.0
-2
2.5
4.6
11000
13:19
2658.5
0.5
1.5
4.2
6200
13:20
2662.0
3.5
5
4.3
26900
13:21
2662.0
0
2.5
4.3
11300
13:22
2663.0
1
2.5
4.5
18500
13:23
2665.0
2
3
5.5
39600
13:24
2665.0
0
4.5
6.3
23000
13:25
2663.0
-2
3
6.2
12900
13:26
2666.0
3
3.5
6.4
8800
13:27
2667.5
1.5
4
6.9
14500
13:28
2668.0
0.5
3
6.7
17900
13:29
2668.0
0
1.5
6.4
8000
13:30
2671.5
3.5
5
7.3
43300
13:31
2672.5
1
3.5
7.8
18800
13:32
2673.0
0.5
4.5
8.2
24100
13:33
2671.0
-2
3.5
8.1
15900
13:34
2671.0
0
1.5
8.1
10700
13:35
2670.5
-0.5
3
7.3
16900
13:36
2670.0
-0.5
2.5
6.3
12300
13:37
2669.5
-0.5
1.5
5.1
10100
13:38
2664.0
-5.5
7.5
3.4
34100
13:39
2662.0
-2
4
1.5
18400
13:40
2664.0
2
2.5
0.1
20300
13:41
2662.0
-2
3.5
-1.6
15300
13:42
2660.0
-2
4.5
-3.5
32600
13:43
2660.5
0.5
4
-4.3
13900
13:44
2660.5
0
4
-4.7
9800
13:45
2662.5
2
3.5
-5
8500
13:46
2661.0
-1.5
2.5
-5.1
14200
13:47
2664.5
3.5
4.5
-4.3
7400
13:48
2665.0
0.5
2
-3.4
8100
13:49
2661.5
-3.5
3.5
-3.1
7500
13:50
2659.5
-2
3.5
-3.5
14100
13:51
2661.5
2
4
-3.2
21900
13:52
2661.0
-0.5
1.5
-3.7
5800
13:53
2662.0
1
2
-4
10200
13:54
2660.5
-1.5
2.5
-3.9
10800
13:55
2661.5
1
3.5
-3.1
8100
13:56
2663.5
2
3
-2.4
8500
13:57
2662.5
-1
2.5
-1.7
14700
13:58
2661.0
-1.5
2.5
-1.5
6600
13:59
2663.0
2
2.5
-0.6
5300
14:00
2659.5
-3.5
3
-0.6
13500
14:01
2659.5
0
4
-1
15600
14:02
2661.0
1.5
2.5
-0.9
12200
14:03
2660.0
-1
3
-1
7100
14:04
2658.5
-1.5
3
-1.7
16800
14:05
2658.5
0
2.5
-1.7
7700
14:06
2659.0
0.5
3
-1.7
7800
14:07
2658.0
-1
2.5
-2.2
12700
14:08
2659.0
1
2
-2.4
8700
14:09
2662.5
3.5
4
-1.6
8400
14:10
2659.0
-3.5
3.5
-1.4
9700
14:11
2660.5
1.5
2.5
-1.1
11500
14:12
2659.5
-1
2
-0.6
7400
14:13
2660.0
0.5
2.5
-0.2
10100
14:14
2660.0
0
2
-0.6
40400
14:15
2660.0
0
2.5
-0.4
13800
14:16
2662.5
2.5
4.5
-0.1
23800
14:17
2661.5
-1
3.5
0.3
20000
14:18
2665.0
3.5
5
1.2
21400
14:19
2663.0
-2
3.5
1.7
16100
14:20
2664.0
1
2.5
2.4
12200
14:21
2667.0
3
3
3.1
14000
14:22
2667.5
0.5
3.5
4.1
25000
14:23
2667.0
-0.5
4.5
4.3
19100
14:24
2662.5
-4.5
4.5
4.2
13100
14:25
2665.0
2.5
3
4.2
11500
14:26
2664.5
-0.5
2.5
3.5
15500
14:27
2664.5
0
1.5
2.8
9500
14:28
2665.0
0.5
3.5
2.2
17300
14:29
2668.5
3.5
3.5
3
15200
14:30
2667.0
-1.5
3.5
3
25300
14:31
2669.5
2.5
3.5
3.6
16500
14:32
2670.0
0.5
5
4.2
22500
14:33
2666.0
-4
5.5
4.1
26100
14:34
2667.5
1.5
3
3.7
17900
14:35
2668.5
1
2.5
3.7
11500
14:36
2665.5
-3
4
2.7
12900
14:37
2665.0
-0.5
2.5
1.4
14900
14:38
2663.5
-1.5
2.5
0.8
11800
14:39
2665.5
2
3
0.2
15000
14:40
2663.0
-2.5
5
-1
18400
14:41
2662.0
-1
3
-1.7
8000
14:42
2664.5
2.5
4.5
-1.9
10000
14:43
2665.5
1
2.5
-1.6
11900
14:44
2667.0
1.5
5
-1.4
34800
14:45
2666.5
-0.5
2.5
-0.8
12500
14:46
2667.0
0.5
2.5
0.2
11200
14:47
2668.0
1
2
0.9
7300
14:48
2670.0
2
3.5
1.6
11100
14:49
2670.5
0.5
1.5
2
10100
14:50
2670.0
-0.5
3
2.5
24200
14:51
2666.5
-3.5
4.5
2.3
28100
14:52
2665.5
-1
7
1.8
43900
14:53
2668.0
2.5
3.5
1.3
14800
14:54
2667.5
-0.5
2
0.7
11000
14:55
2667.5
0
4
0.2
21100
14:56
2671.5
4
4.5
1.1
20700
14:57
2671.5
0
2
2.3
15800
14:58
2673.5
2
3.5
3.1
20900
14:59
2670.5
-3
3.5
3.5
21400
15:00
2672.0
1.5
3
4.3
23000
15:01
2670.5
-1.5
7
3.9
60900
15:02
2667.5
-3
4
3
24900
15:03
2668.5
1
3
1.8
16400
15:04
2669.0
0.5
2.5
1.4
15700
15:05
2669.5
0.5
2.5
0.6
17000
15:06
2675.0
5.5
7
1
32800
15:07
2677.0
2
4
2.4
22200
15:08
2679.0
2
3.5
3.9
23200
15:09
2675.0
-4
6
4.8
32800
15:10
2670.5
-4.5
10
4.9
49900
15:11
2669.0
-1.5
2.5
3.6
17500
15:12
2667.5
-1.5
4
1.7
24900
15:13
2669.5
2
6.5
-0.2
42800
15:14
2670.0
0.5
4
-1.2
16600
15:15
2671.0
1
3
-1.1
29200
15:16
2670.5
-0.5
3.5
-1
16900
15:17
2674.0
3.5
4.5
0
20000
15:18
2677.5
3.5
4.5
1.2
19300
15:19
2681.5
4
5
3
32900
15:20
2681.0
-0.5
2.5
4.4
25000
15:21
2678.0
-3
4.5
5.7
31800
15:22
2678.0
0
3.5
6.2
23600
15:23
2676.5
-1.5
3
5.9
22700
15:24
2673.5
-3
4
4.2
33300
10/20
09:04
2593.0
-80.5
0
-10.3
0
09:05
2597.5
4.5
19.5
-23.5
104900
09:06
2599.5
2
10
-36.4
104300
09:07
2596.5
-3
10
-49.6
114500
09:08
2584.0
-12.5
16.5
-64.1
101500
09:09
2585.0
1
12
-62.3
111900
09:10
2583.0
-2
12.5
-61.5
104200
09:11
2589.0
6
10
-60.1
63800
09:12
2588.0
-1
12
-58.1
54900
09:13
2604.5
16.5
19.5
-51.2
62600
09:14
2601.0
-3.5
5.5
-45.2
49600
09:15
2596.5
-4.5
13
-39.6
65500
09:16
2597.5
1
9
-35.1
54700
09:17
2588.5
-9
17
-31.8
69600
09:18
2585.5
-3
12
-32.2
51500
09:19
2587.5
2
7.5
-31.6
54000
09:20
2568.5
-19
21
-33.1
82400
09:21
2557.0
-11.5
14
-36.5
77100
09:22
2557.5
0.5
11.5
-37.9
88900
09:23
2563.0
5.5
13
-37.7
63000
09:24
2557.0
-6
13.5
-38.8
47800
09:25
2559.0
2
10
-36
57600
09:26
2555.0
-4
6.5
-31.4
39800
09:27
2546.0
-9
12
-28.5
63200
09:28
2544.5
-1.5
11
-27.1
73300
09:29
2550.0
5.5
7.5
-26.7
58500
09:30
2542.0
-8
10.5
-27.9
59800
09:31
2553.0
11
13
-26.5
103600
09:32
2561.5
8.5
13.5
-22
45800
09:33
2554.0
-7.5
12
-18.9
37700
09:34
2560.0
6
10.5
-15.9
40300
09:35
2555.0
-5
9.5
-12.1
31500
09:36
2561.0
6
12.5
-9.4
37000
09:37
2569.0
8
14
-7.2
40000
09:38
2568.0
-1
8
-2.9
35500
09:39
2571.0
3
11.5
0.5
51100
09:40
2557.0
-14
15
2.5
59100
09:41
2564.5
7.5
10.5
4.5
31200
09:42
2555.5
-9
8.5
3.1
32300
09:43
2558.5
3
7
2.3
51500
09:44
2556.5
-2
8.5
0.6
32600
09:45
2552.0
-4.5
9.5
0.3
45800
09:46
2554.5
2.5
7
-1.6
23000
09:47
2549.0
-5.5
7
-2.6
34900
09:48
2543.0
-6
6
-4.9
25900
09:49
2550.5
7.5
12
-5.8
45700
09:50
2551.5
1
8
-5.6
31500
09:51
2555.0
3.5
6.5
-5.5
26400
09:52
2547.5
-7.5
7
-5.9
22600
09:53
2549.0
1.5
7
-4.8
15200
09:54
2544.0
-5
6
-5.9
29800
09:55
2546.5
2.5
6
-7.1
32100
09:56
2544.5
-2
5.5
-8.8
25000
09:57
2545.5
1
5
-8.6
19800
09:58
2547.5
2
5.5
-8.6
27200
09:59
2551.0
3.5
6.5
-6.9
24100
10:00
2566.0
15
18.5
-3.4
53000
10:01
2564.0
-2
6.5
0.4
24800
10:02
2565.0
1
9.5
4.4
35000
10:03
2562.0
-3
8
7.6
39600
10:04
2568.0
6
9
11.1
37800
10:05
2564.0
-4
7.5
10.4
31900
10:06
2563.5
-0.5
7
10.3
23500
10:07
2547.5
-16
17
7.2
43900
10:08
2550.5
3
4.5
5.2
33900
10:09
2546.0
-4.5
8
1.2
27800
10:10
2545.5
-0.5
6.5
-2.2
24500
10:11
2542.0
-3.5
6.5
-6
40600
10:12
2532.5
-9.5
13.5
-8.4
104900
10:13
2536.0
3.5
7
-11
23900
10:14
2535.0
-1
4
-12.6
28600
10:15
2527.0
-8
8.5
-15.3
37700
10:16
2526.0
-1
8
-17.3
34800
10:17
2531.5
5.5
8
-16.9
34800
10:18
2540.5
9
12.5
-15.7
27800
10:19
2537.5
-3
8.5
-14.9
22900
10:20
2548.0
10.5
12.5
-10.8
33100
10:21
2553.0
5
9.5
-5.7
41400
10:22
2543.5
-9.5
12.5
-3.2
22200
10:23
2539.0
-4.5
8
-3.2
30800
10:24
2531.0
-8
11
-3.7
25200
10:25
2540.5
9.5
11.5
-4.2
39900
10:26
2541.0
0.5
7
-5.6
42900
10:27
2542.0
1
6
-5
21500
10:28
2545.5
3.5
6
-3.1
20800
10:29
2540.5
-5
6.5
-0.1
14300
10:30
2543.0
2.5
7.5
1.3
22700
10:31
2541.5
-1.5
6.5
2.3
18200
10:32
2541.0
-0.5
4
2.3
16500
10:33
2535.0
-6
9
0.8
19800
10:34
2537.0
2
5
0.5
18800
10:35
2539.5
2.5
5.5
0
20400
10:36
2540.5
1
4.5
-0.1
17500
10:37
2545.5
5
8
0.3
22000
10:38
2547.5
2
7
2.3
27600
10:39
2544.0
-3.5
7.5
3.4
18200
10:40
2546.0
2
6
3.9
18400
10:41
2545.5
-0.5
6.5
4.1
21400
10:42
2546.0
0.5
5
3.6
23000
10:43
2549.5
3.5
5
3.7
11400
10:44
2547.5
-2
3
4
15600
10:45
2550.0
2.5
9.5
4.7
34000
10:46
2561.0
11
13
7.5
52600
10:47
2561.5
0.5
6.5
9.9
33100
10:48
2560.0
-1.5
7
11.1
29400
10:49
2566.0
6
8
13.4
27500
10:50
2571.0
5
6.5
16.4
30700
10:51
2562.0
-9
9
15.8
22800
10:52
2561.5
-0.5
4
15
22700
10:53
2560.0
-1.5
4
14.4
18400
10:54
2556.0
-4
6.5
11.8
24400
10:55
2553.5
-2.5
3.5
7.9
57300
10:56
2562.5
9
9
7.1
17600
10:57
2558.0
-4.5
6
5.7
16300
10:58
2556.5
-1.5
5
4.2
16000
10:59
2568.5
12
13
5.4
31200
11:00
2565.0
-3.5
7
6.7
19300
11:01
2564.0
-1
5
6.1
15200
11:02
2558.5
-5.5
10
5.6
14800
11:03
2563.0
4.5
6.5
6.3
16400
11:04
2563.5
0.5
3.5
4.5
13300
11:05
2567.5
4
5
4.2
22900
11:06
2561.5
-6
8.5
3
14200
11:07
2555.0
-6.5
7
2
21200
11:08
2556.0
1
2.5
0.3
4800
11:09
2558.0
2
4.5
-1.2
13400
11:10
2562.5
4.5
9
-2.7
23700
11:11
2560.5
-2
4
-2.9
12100
11:12
2565.0
4.5
6
-1
12100
11:13
2567.5
2.5
6.5
1
34600
11:14
2570.5
3
8.5
3.3
30000
11:15
2574.0
3.5
6
5.5
13400
11:16
2580.5
6.5
8.5
8.7
32500
11:17
2580.0
-0.5
4
11
31200
11:18
2587.5
7.5
8
13.9
48700
11:19
2586.0
-1.5
4
15.8
27600
11:20
2591.5
5.5
6
17.8
32400
11:21
2593.5
2
3.5
19.1
19900
11:22
2586.0
-7.5
9.5
19.2
41100
11:23
2585.5
-0.5
4
17.7
16700
11:24
2587.0
1.5
3.5
17.1
20400
11:25
2588.0
1
4
15.5
12100
11:26
2587.5
-0.5
5
13.4
18500
11:27
2590.0
2.5
7
12.9
18800
11:28
2587.0
-3
6
12.2
17600
11:29
2587.5
0.5
5.5
11.4
18200
11:30
2588.0
0.5
0.5
10.6
3300
12:30
2576.0
-12
15.5
7.7
0
12:31
2572.5
-3.5
7
3.5
29200
12:32
2570.5
-2
7.5
-0.4
27800
12:33
2576.5
6
8.5
-3.3
25200
12:34
2577.0
0.5
7
-6.1
21600
12:35
2571.0
-6
8
-7.5
12600
12:36
2566.0
-5
5
-8.9
18000
12:37
2567.0
1
2.5
-9.6
14300
12:38
2565.0
-2
4
-11.6
38500
12:39
2561.0
-4
5.5
-14.3
10900
12:40
2562.0
1
5
-15.4
23400
12:41
2558.5
-3.5
5.5
-16
14300
12:42
2558.0
-0.5
3.5
-16.6
15000
12:43
2560.5
2.5
6
-16.5
20500
12:44
2563.5
3
4
-14.9
18900
12:45
2561.5
-2
4
-13.7
13000
12:46
2557.0
-4.5
7.5
-12.9
18900
12:47
2555.5
-1.5
3
-12.2
16100
12:48
2557.0
1.5
3
-11.7
24300
12:49
2554.0
-3
4.5
-12.2
15500
12:50
2551.5
-2.5
3.5
-12.8
17600
12:51
2550.0
-1.5
3
-12.6
21500
12:52
2550.5
0.5
2.5
-12.1
12200
12:53
2544.0
-6.5
7.5
-13
33800
12:54
2549.0
5
7.5
-12.4
24200
12:55
2545.5
-3.5
6
-12.4
29200
12:56
2547.5
2
2.5
-11.9
17900
12:57
2548.0
0.5
4
-11.5
22600
12:58
2551.0
3
5
-9.1
24200
12:59
2554.5
3.5
4.5
-7.1
24500
13:00
2542.5
-12
12
-6.5
46500
13:01
2542.0
-0.5
2.5
-6.7
28800
13:02
2538.0
-4
4.5
-7.5
25000
13:03
2543.0
5
8
-8.2
22900
13:04
2540.5
-2.5
2
-10.2
9800
13:05
2543.5
3
5
-9.3
27400
13:06
2539.5
-4
6
-9
25700
13:07
2541.0
1.5
4
-7.7
11100
13:08
2539.5
-1.5
3
-7.6
11600
13:09
2543.5
4
7
-6.2
16900
13:10
2542.5
-1
2.5
-5.6
16800
13:11
2539.5
-3
4
-4.9
24300
13:12
2545.0
5.5
6
-3.7
20600
13:13
2552.0
7
7
-1
17700
13:14
2552.5
0.5
2.5
0.9
11500
13:15
2556.0
3.5
6.5
3.4
27900
13:16
2552.0
-4
4
5.8
15600
13:17
2555.5
3.5
5
7.7
16500
13:18
2550.5
-5
6
7.1
15000
13:19
2549.5
-1
3.5
6.5
15800
13:20
2548.0
-1.5
5.5
4.8
29400
13:21
2545.5
-2.5
4.5
3.6
20800
13:22
2545.0
-0.5
3
1.6
15300
13:23
2543.5
-1.5
3
0.5
18200
13:24
2541.0
-2.5
5
-0.6
11800
13:25
2539.0
-2
5
-2.3
28800
13:26
2538.0
-1
4.5
-3.6
17600
13:27
2535.5
-2.5
5.5
-5.4
23400
13:28
2533.0
-2.5
3
-7.1
11200
13:29
2534.5
1.5
2.5
-8.2
14200
13:30
2539.5
5
5.5
-7.9
13500
13:31
2536.5
-3
3
-8.1
11100
13:32
2537.5
1
3.5
-7.6
27900
13:33
2538.5
1
5
-6.4
19400
13:34
2539.5
1
4
-5.3
9700
13:35
2539.5
0
3.5
-5.2
17600
13:36
2540.0
0.5
4
-4.5
11000
13:37
2537.0
-3
3
-4.3
6500
13:38
2535.5
-1.5
3.5
-4.2
15800
13:39
2531.0
-4.5
4
-5
32000
13:40
2531.0
0
1.5
-5.7
18800
13:41
2534.5
3.5
4.5
-6.1
18800
13:42
2528.5
-6
6.5
-6.8
44500
13:43
2526.5
-2
3.5
-7.6
32800
13:44
2523.5
-3
6.5
-8.1
49500
13:45
2528.0
4.5
5.5
-7.9
23900
13:46
2528.0
0
2.5
-8.5
15700
13:47
2526.5
-1.5
3
-8.1
14900
13:48
2521.0
-5.5
6
-8.3
48400
13:49
2521.0
0
3.5
-8
17500
13:50
2517.0
-4
7
-9.3
63600
13:51
2521.5
4.5
6.5
-10
25000
13:52
2521.0
-0.5
6.5
-10.5
23600
13:53
2519.5
-1.5
3.5
-10.3
10600
13:54
2521.5
2
4.5
-9.6
12700
13:55
2516.5
-5
6.5
-8.8
13500
13:56
2514.0
-2.5
5.5
-9.4
37500
13:57
2509.0
-5
8.5
-10.7
82000
13:58
2512.5
3.5
6
-11
42600
13:59
2512.5
0
3
-11.8
13200
14:00
2504.5
-8
8
-12.8
35400
14:01
2496.5
-8
10.5
-14.5
207600
14:02
2502.0
5.5
9
-14.5
45900
14:03
2498.0
-4
6
-15.9
35400
14:04
2504.5
6.5
9
-16.5
46600
14:05
2500.5
-4
6
-16
18500
14:06
2499.0
-1.5
5
-14.1
41800
14:07
2501.0
2
5
-13.2
15400
14:08
2496.0
-5
8
-12.4
30800
14:09
2499.0
3
5.5
-12.5
51000
14:10
2502.5
3.5
3.5
-11.1
15600
14:11
2508.5
6
9.5
-8.4
35400
14:12
2504.0
-4.5
6
-6.9
24800
14:13
2507.0
3
7
-4.2
28100
14:14
2502.5
-4.5
6
-2.7
24300
14:15
2498.0
-4.5
6
-2.9
33500
14:16
2498.0
0
3.5
-4
30800
14:17
2499.0
1
3
-4.1
19400
14:18
2496.0
-3
5
-5.4
15200
14:19
2494.5
-1.5
4.5
-5.9
37200
14:20
2493.5
-1
4
-5.9
39300
14:21
2495.5
2
6.5
-5.7
36700
14:22
2502.5
7
11
-4.7
28500
14:23
2501.0
-1.5
3.5
-3.2
19200
14:24
2500.5
-0.5
3.5
-1.6
19000
14:25
2505.0
4.5
6
0.7
29300
14:26
2498.5
-6.5
7
1.2
17400
14:27
2500.5
2
3
0.9
13900
14:28
2503.0
2.5
3.5
1.1
12800
14:29
2503.0
0
2
1.7
9200
14:30
2503.0
0
4
1.2
31600
14:31
2505.0
2
4.5
2.2
26700
14:32
2508.0
3
3
3.4
21400
14:33
2505.0
-3
4
3.5
20500
14:34
2504.0
-1
3.5
3.5
24100
14:35
2496.0
-8
10.5
2.3
47700
14:36
2494.0
-2
2.5
0.7
30100
14:37
2497.5
3.5
7
-1.1
25200
14:38
2499.5
2
4.5
-1.9
40600
14:39
2501.5
2
2
-2.4
7600
14:40
2497.5
-4
4.5
-2.1
15500
14:41
2502.0
4.5
6
-0.6
23500
14:42
2499.5
-2.5
10
-0.2
34700
14:43
2502.5
3
5.5
0.1
23500
14:44
2503.0
0.5
6
0.1
24200
14:45
2505.5
2.5
5.5
1.2
45300
14:46
2497.0
-8.5
8.5
0.1
37200
14:47
2496.0
-1
3
-0.3
26500
14:48
2496.5
0.5
3.5
-1.3
25000
14:49
2497.5
1
3
-2.3
16700
14:50
2491.0
-6.5
7.5
-4.7
79200
14:51
2486.0
-5
7.5
-6.4
44000
14:52
2484.0
-2
5.5
-8.1
35500
14:53
2485.5
1.5
3.5
-9.6
20000
14:54
2483.0
-2.5
6.5
-11.7
37900
14:55
2489.5
6.5
9
-11.5
57100
14:56
2485.0
-4.5
5
-10.9
21100
14:57
2477.5
-7.5
7.5
-10.9
54900
14:58
2477.5
0
3
-11.4
48400
14:59
2479.5
2
4
-11.2
23800
15:00
2476.0
-3.5
6
-13.1
34900
15:01
2467.0
-9
9
-15.6
59400
15:02
2467.0
0
4
-16.5
53400
15:03
2467.0
0
3.5
-17.3
40700
15:04
2468.5
1.5
4.5
-18.1
54100
15:05
2474.0
5.5
7.5
-17.6
52200
15:06
2482.0
8
9.5
-13.8
65500
15:07
2476.0
-6
8.5
-11.1
38500
15:08
2474.5
-1.5
4
-8.4
32300
15:09
2469.5
-5
5.5
-6.9
29100
15:10
2470.0
0.5
5.5
-6.3
43000
15:11
2473.5
3.5
6
-7
27000
15:12
2472.5
-1
5
-6.8
37800
15:13
2471.5
-1
2.5
-6.4
15700
15:14
2473.5
2
3
-4.6
19500
15:15
2472.0
-1.5
5
-3.5
46300
15:16
2477.0
5
7.5
-2.4
41700
15:17
2476.0
-1
3.5
-1.4
32700
15:18
2479.5
3.5
4
0.4
39800
15:19
2479.0
-0.5
3.5
1.7
37500
15:20
2482.5
3.5
4.5
4.1
34300
15:21
2480.5
-2
3
5
29500
15:22
2480.0
-0.5
2.5
5.7
21400
15:23
2481.0
1
3.5
5.8
36400
15:24
2480.0
-1
4.5
6
41900
10/21
09:05
2562.0
82
23
18.5
0
09:06
2562.0
0
24.5
31
140800
09:07
2555.0
-7
10.5
42.4
73900
09:08
2570.5
15.5
17
56.2
62800
09:09
2592.5
22
25.5
73.7
124700
09:10
2593.5
1
10.5
75.3
108600
09:11
2581.5
-12
18
75.2
85400
09:12
2588.5
7
7.5
77.4
61700
09:13
2578.5
-10
12.5
74.8
67900
09:14
2566.5
-12
14.5
65.7
65300
09:15
2571.0
4.5
14
57.2
59500
09:16
2575.0
4
8.5
51.8
56700
09:17
2587.0
12
18.5
47
92300
09:18
2578.0
-9
9
42.6
48600
09:19
2577.0
-1
9.5
40.6
50400
09:20
2577.5
0.5
8.5
37.6
41800
09:21
2582.5
5
8.5
34.9
41200
09:22
2604.5
22
21.5
33.3
114300
09:23
2601.0
-3.5
15
33
71800
09:24
2603.5
2.5
7
33.3
35900
09:25
2610.0
6.5
8.5
34.7
61300
09:26
2603.5
-6.5
9
34
36100
09:27
2610.5
7
14.5
30
80400
09:28
2614.0
3.5
7
27.3
31500
09:29
2601.0
-13
16.5
21.9
58300
09:30
2601.0
0
9
18.6
48000
09:31
2615.0
14
17.5
18.8
74400
09:32
2606.0
-9
11
15.8
52400
09:33
2605.5
-0.5
9.5
12.7
41200
09:34
2599.5
-6
10.5
12.1
37200
09:35
2598.5
-1
8
11.4
33200
09:36
2609.0
10.5
13.5
9.1
62500
09:37
2610.5
1.5
7
9.2
45500
09:38
2607.5
-3
7.5
8.4
32500
09:39
2612.0
4.5
9
9.1
35200
09:40
2615.0
3
10
10.6
84700
09:41
2612.5
-2.5
9.5
9.8
50600
09:42
2614.5
2
4
9.5
28700
09:43
2611.0
-3.5
8.5
8.9
41700
09:44
2615.0
4
5.5
8
30700
09:45
2615.5
0.5
8.5
6.6
42500
09:46
2621.0
5.5
7.5
6.7
45800
09:47
2612.0
-9
13
5.9
72600
09:48
2608.5
-3.5
8
5.1
63600
09:49
2602.0
-6.5
6.5
2.6
39500
09:50
2610.0
8
9.5
1.5
41000
09:51
2602.0
-8
10.5
-2.3
29100
09:52
2602.0
0
8
-3.9
66400
09:53
2603.0
1
8
-4.6
38400
09:54
2599.5
-3.5
12.5
-5
70200
09:55
2600.0
0.5
7
-7
39600
09:56
2599.5
-0.5
5.5
-6.9
30700
09:57
2593.0
-6.5
7
-8.1
37300
09:58
2588.0
-5
8
-10.4
59900
09:59
2582.5
-5.5
10
-13.2
59800
10:00
2584.5
2
12
-15.7
70100
10:01
2600.0
15.5
17.5
-15.2
41100
10:02
2609.0
9
13.5
-12
47500
10:03
2611.0
2
9.5
-7.5
53500
10:04
2600.5
-10.5
14
-3.5
35600
10:05
2590.5
-10
13.5
-1.3
52200
10:06
2600.5
10
13
-0.7
36300
10:07
2600.0
-0.5
5.5
-1.9
35900
10:08
2600.5
0.5
8.5
-3.6
42700
10:09
2604.0
3.5
5
-2.5
24000
10:10
2601.0
-3
4
0.2
27400
10:11
2597.0
-4
7
0.5
19500
10:12
2599.5
2.5
7
0.9
20300
10:13
2597.5
-2
6.5
0.7
20200
10:14
2604.0
6.5
12
0.6
46300
10:15
2602.5
-1.5
5.5
1.2
28500
10:16
2606.5
4
4
3
20900
10:17
2610.0
3.5
6.5
4.7
53300
10:18
2608.5
-1.5
4.5
6.7
24300
10:19
2606.5
-2
5.5
6.9
25800
10:20
2609.0
2.5
5.5
7.9
13800
10:21
2605.0
-4
8
7.4
24300
10:22
2608.5
3.5
6.5
6.4
19500
10:23
2607.5
-1
4.5
5.5
16800
10:24
2612.5
5
7.5
5.5
35600
10:25
2601.0
-11.5
14
3.2
34700
10:26
2603.0
2
6.5
2.7
31700
10:27
2600.5
-2.5
9.5
1.4
80700
10:28
2602.5
2
5
0.8
31400
10:29
2601.5
-1
5
-1.5
19000
10:30
2606.5
5
5
-1
16300
10:31
2605.0
-1.5
3.5
-0.8
14300
10:32
2600.0
-5
8
-0.9
20900
10:33
2605.0
5
5.5
-0.6
13400
10:34
2609.5
4.5
7.5
0.8
18300
10:35
2608.0
-1.5
4.5
0.8
18900
10:36
2606.0
-2
6.5
0.7
20100
10:37
2602.5
-3.5
3.5
1
13100
10:38
2607.5
5
7
1.1
21700
10:39
2609.5
2
4
0.9
12400
10:40
2604.0
-5.5
8
0.1
16800
10:41
2604.5
0.5
3.5
-0.2
18500
10:42
2611.5
7
8
1.6
25800
10:43
2609.5
-2
3
1.9
12400
10:44
2611.0
1.5
3.5
2.1
16800
10:45
2618.0
7
11
4.5
78000
10:46
2614.5
-3.5
6
6.1
18700
10:47
2618.5
4
6.5
7.1
25500
10:48
2621.0
2.5
3
8.9
10900
10:49
2630.0
9
11.5
12
70900
10:50
2642.5
12.5
14
15.2
91500
10:51
2639.0
-3.5
6
18.7
60200
10:52
2628.5
-10.5
10.5
19.6
40700
10:53
2629.5
1
8
20.2
65100
10:54
2630.0
0.5
3
19
27100
10:55
2622.5
-7.5
8.5
14.4
26000
10:56
2628.0
5.5
8
11.3
23900
10:57
2629.0
1
3
10.2
19200
10:58
2627.5
-1.5
2.5
8.9
9300
10:59
2626.5
-1
5
7.5
21200
11:00
2624.0
-2.5
6
7.2
44700
11:01
2629.0
5
6.5
6.5
17400
11:02
2623.0
-6
6
4.5
17400
11:03
2625.5
2.5
5.5
3.3
18400
11:04
2611.0
-14.5
15
0.2
72900
11:05
2607.0
-4
8
-3.3
70500
11:06
2603.0
-4
6.5
-8.5
37800
11:07
2605.0
2
4
-11.8
18600
11:08
2603.5
-1.5
4.5
-16
22900
11:09
2604.5
1
3
-17
16400
11:10
2602.5
-2
4
-17.3
22400
11:11
2603.0
0.5
3.5
-16.8
19500
11:12
2602.5
-0.5
3.5
-16.7
12100
11:13
2604.5
2
5
-15.8
14100
11:14
2598.0
-6.5
10
-15.9
33000
11:15
2598.0
0
3.5
-15
16600
11:16
2596.0
-2
6
-14.7
24000
11:17
2595.0
-1
4.5
-14.8
15900
11:18
2598.5
3.5
5.5
-14.8
19800
11:19
2598.5
0
4.5
-13.4
17100
11:20
2599.0
0.5
2
-12.3
10000
11:21
2593.5
-5.5
7
-11.4
16800
11:22
2596.5
3
4.5
-9.8
9200
11:23
2594.0
-2.5
3.5
-9.4
8800
11:24
2595.0
1
3.5
-8.8
9900
11:25
2594.5
-0.5
5
-8.5
19800
11:26
2590.0
-4.5
8
-7.7
31100
11:27
2596.5
6.5
7
-6.6
17500
11:28
2596.0
-0.5
3
-5
13300
11:29
2596.0
0
2.5
-4.2
16400
11:30
2596.0
0
0
-3.5
5500
12:30
2595.0
-1
9.5
-2.2
0
12:31
2595.5
0.5
6
-2
40600
12:32
2601.0
5.5
6.5
-0.9
36800
12:33
2597.5
-3.5
4.5
-0.3
39700
12:34
2596.5
-1
5.5
0
31300
12:35
2589.5
-7
8
-0.5
33100
12:36
2593.0
3.5
4.5
-0.6
33500
12:37
2583.0
-10
11
-3.4
38100
12:38
2584.5
1.5
3.5
-5.4
21700
12:39
2580.0
-4.5
6
-8
25700
12:40
2580.5
0.5
2.5
-9.2
32100
12:41
2587.5
7
11
-10
57100
12:42
2592.0
4.5
7
-7.9
20700
12:43
2592.0
0
4
-6.2
20800
12:44
2586.5
-5.5
6
-4.4
19600
12:45
2583.0
-3.5
6
-3.5
24000
12:46
2583.0
0
4.5
-3.8
13200
12:47
2584.5
1.5
3
-4.9
11700
12:48
2589.0
4.5
6.5
-5.3
26500
12:49
2586.5
-2.5
3.5
-5
16200
12:50
2588.0
1.5
3
-3.9
13000
12:51
2584.0
-4
5
-3.2
17400
12:52
2577.5
-6.5
6.5
-3.9
35400
12:53
2578.5
1
4.5
-5.3
17900
12:54
2576.0
-2.5
5.5
-6.6
29300
12:55
2571.0
-5
7
-9
48300
12:56
2567.0
-4
6
-11.3
27600
12:57
2567.5
0.5
2.5
-11.9
27300
12:58
2566.0
-1.5
4.5
-13.2
23400
12:59
2567.5
1.5
2.5
-13.7
19200
13:00
2562.0
-5.5
9
-14.4
49800
13:01
2567.5
5.5
7.5
-13.3
26100
13:02
2566.0
-1.5
2.5
-12.9
10400
13:03
2567.5
1.5
3.5
-11.9
16600
13:04
2567.0
-0.5
2.5
-11.5
11000
13:05
2568.5
1.5
3
-9.7
11500
13:06
2568.0
-0.5
3.5
-8.8
17600
13:07
2562.0
-6
7.5
-8.4
23900
13:08
2564.5
2.5
4
-7.9
17300
13:09
2563.5
-1
3
-7.7
11300
13:10
2558.5
-5
7
-8.7
20400
13:11
2558.0
-0.5
3.5
-9.7
16000
13:12
2558.5
0.5
2.5
-9.4
17800
13:13
2560.0
1.5
3
-9.1
17300
13:14
2557.0
-3
4
-9.3
10100
13:15
2557.0
0
5.5
-8.3
28000
13:16
2555.0
-2
6.5
-7.8
42700
13:17
2560.0
5
5.5
-6.8
28300
13:18
2564.5
4.5
4
-5.3
28300
13:19
2564.0
-0.5
3
-3.4
23800
13:20
2561.0
-3
6
-2.2
14800
13:21
2560.5
-0.5
2.5
-0.9
11600
13:22
2565.5
5
8.5
0.3
20900
13:23
2564.0
-1.5
2.5
0.3
9500
13:24
2565.5
1.5
4
0.7
13900
13:25
2563.0
-2.5
4.5
1
18100
13:26
2560.5
-2.5
5
1.3
26800
13:27
2559.5
-1
2.5
0.4
15100
13:28
2564.5
5
6
0.6
17700
13:29
2563.5
-1
3.5
0.3
15300
13:30
2559.0
-4.5
6.5
-0.1
22300
13:31
2562.5
3.5
4.5
0.5
10700
13:32
2567.0
4.5
5.5
1.8
22000
13:33
2563.5
-3.5
4.5
1.7
15200
13:34
2557.5
-6
7
0.7
16700
13:35
2549.5
-8
8.5
-0.8
34700
13:36
2547.0
-2.5
4.5
-3.5
22100
13:37
2548.5
1.5
4
-6.8
18300
13:38
2552.0
3.5
5.5
-8.8
17400
13:39
2552.0
0
4
-9.7
16700
13:40
2550.5
-1.5
2.5
-9.2
17100
13:41
2549.5
-1
3.5
-8.5
12800
13:42
2550.5
1
4
-7.7
15300
13:43
2551.5
1
2
-7.3
13100
13:44
2552.0
0.5
3
-6.8
9000
13:45
2552.5
0.5
2
-6.1
13000
13:46
2549.0
-3.5
4
-5.7
16000
13:47
2549.0
0
3.5
-5.3
17900
13:48
2551.5
2.5
5
-4.8
17600
13:49
2552.0
0.5
3.5
-4.3
11200
13:50
2551.0
-1
2.5
-4.1
10100
13:51
2546.5
-4.5
4.5
-4.1
21200
13:52
2545.5
-1
3
-4.2
17600
13:53
2546.0
0.5
2
-4.6
16700
13:54
2544.0
-2
3
-5.4
24400
13:55
2548.5
4.5
5
-5.5
17500
13:56
2551.5
3
3.5
-4
23900
13:57
2551.5
0
1
-2.2
6000
13:58
2557.0
5.5
6.5
0.3
55200
13:59
2558.0
1
3
3
11600
14:00
2559.5
1.5
8.5
4.8
35300
14:01
2562.0
2.5
4.5
6.3
25400
14:02
2565.0
3
3.5
8.4
30500
14:03
2568.5
3.5
8
10
31800
14:04
2569.0
0.5
2.5
11.5
23900
14:05
2563.0
-6
6
11.7
19700
14:06
2561.0
-2
2.5
11.1
16100
14:07
2562.0
1
4.5
10
24200
14:08
2562.0
0
2.5
8.3
8500
14:09
2563.5
1.5
3.5
6.7
20300
14:10
2558.0
-5.5
7
5.5
15300
14:11
2556.5
-1.5
5
4.3
19200
14:12
2560.5
4
5.5
3.6
16000
14:13
2558.5
-2
3
2.6
12400
14:14
2560.5
2
3.5
1.6
13200
14:15
2555.0
-5.5
6
0.9
21100
14:16
2560.0
5
6
1
17500
14:17
2563.5
3.5
7.5
0.9
38400
14:18
2565.5
2
5
1.5
17200
14:19
2564.5
-1
1.5
1.5
7900
14:20
2564.5
0
3.5
2.8
15800
14:21
2567.5
3
4
3.6
16500
14:22
2576.0
8.5
9.5
5.2
34700
14:23
2576.0
0
3.5
6.5
30900
14:24
2575.0
-1
2
7.9
16200
14:25
2581.0
6
7.5
10.4
46600
14:26
2583.0
2
4.5
12.6
22800
14:27
2584.5
1.5
2.5
13.5
19800
14:28
2580.5
-4
3.5
14
10900
14:29
2583.5
3
4.5
15.1
16300
14:30
2582.0
-1.5
3
14.5
17500
14:31
2581.5
-0.5
5.5
13.4
21100
14:32
2591.5
10
13
13.6
92600
14:33
2591.5
0
3.5
14.6
27200
14:34
2596.5
5
7
15.9
29900
14:35
2598.5
2
3
17.6
38400
14:36
2591.5
-7
7
18.2
35300
14:37
2583.5
-8
7.5
15.7
63600
14:38
2587.0
3.5
6.5
13.6
29600
14:39
2588.5
1.5
5
10.9
20000
14:40
2586.0
-2.5
7.5
7.2
43300
14:41
2587.5
1.5
3.5
5.3
21900
14:42
2592.0
4.5
6.5
5.8
28300
14:43
2592.5
0.5
3
5.9
14600
14:44
2596.0
3.5
5
6.1
21400
14:45
2597.5
1.5
5.5
7.1
36500
14:46
2592.0
-5.5
5.5
7
25900
14:47
2595.0
3
5
6.8
22100
14:48
2594.5
-0.5
2.5
6.5
15400
14:49
2593.0
-1.5
2.5
5.2
12100
14:50
2591.5
-1.5
2.5
3.6
13000
14:51
2590.5
-1
3
3
14500
14:52
2589.5
-1
3.5
1.7
23100
14:53
2588.5
-1
3.5
0.1
23400
14:54
2587.0
-1.5
2
-1.2
17300
14:55
2590.5
3.5
4.5
-1.7
21400
14:56
2582.0
-8.5
9
-3.5
43100
14:57
2585.0
3
3.5
-4.1
29900
14:58
2586.5
1.5
2.5
-4.3
17000
14:59
2585.0
-1.5
2
-4.2
16500
15:00
2588.5
3.5
4
-4.2
27200
15:01
2595.0
6.5
8.5
-1.8
70100
15:02
2591.5
-3.5
5.5
-0.8
14500
15:03
2595.0
3.5
5.5
0.6
24400
15:04
2594.5
-0.5
2
2.2
15400
15:05
2593.0
-1.5
3
2.9
16500
15:06
2591.5
-1.5
2
2
14600
15:07
2593.5
2
4
2.3
26200
15:08
2591.0
-2.5
4
1.6
24800
15:09
2590.0
-1
2
0.9
14900
15:10
2590.0
0
1
0.6
11100
15:11
2590.5
0.5
1.5
0.5
17800
15:12
2590.5
0
2
0.1
28200
15:13
2592.0
1.5
2
0.4
10800
15:14
2589.5
-2.5
2.5
0.4
26100
15:15
2591.0
1.5
3.5
0.6
36600
15:16
2590.0
-1
2.5
0.6
22700
15:17
2590.5
0.5
2
0.5
19300
15:18
2591.0
0.5
2.5
0.2
23600
15:19
2590.0
-1
2.5
0.2
27000
15:20
2589.5
-0.5
2
-0.1
55300
15:21
2588.0
-1.5
3.5
-0.7
30100
15:22
2589.5
1.5
2.5
-1.1
13100
15:23
2590.0
0.5
3
-1.4
30400
15:24
2590.0
0
3.5
-1.6
38500
10/22
09:05
2538.0
-52
16.5
-9.9
0
09:06
2538.5
0.5
14
-17.5
77300
09:07
2570.5
32
32.5
-20.5
122700
09:08
2561.0
-9.5
12.5
-24.9
89500
09:09
2554.5
-6.5
8.5
-30.4
45500
09:10
2559.5
5
11
-24.8
57100
09:11
2552.5
-7
21.5
-20.4
69900
09:12
2546.5
-6
9
-23.4
27900
09:13
2529.0
-17.5
18.5
-27.3
113300
09:14
2520.5
-8.5
10.5
-31.3
85300
09:15
2523.0
2.5
8.5
-35.9
70300
09:16
2509.5
-13.5
15
-41.3
67600
09:17
2506.0
-3.5
5.5
-46
65300
09:18
2509.5
3.5
8.5
-46.6
80400
09:19
2511.5
2
12
-45.3
61600
09:20
2501.0
-10.5
15
-46.1
94300
09:21
2502.0
1
5
-44.1
35000
09:22
2506.5
4.5
10
-40.6
39500
09:23
2512.5
6
11
-36.9
56100
09:24
2514.5
2
8.5
-33.2
43100
09:25
2524.0
9.5
12.5
-26
63300
09:26
2519.5
-4.5
12
-19.8
59300
09:27
2503.5
-16
19.5
-16.9
82200
09:28
2513.0
9.5
11.5
-13.8
34100
09:29
2506.0
-7
9.5
-12.1
46700
09:30
2510.5
4.5
7
-13.7
37500
09:31
2507.0
-3.5
6
-14.9
28100
09:32
2509.0
2
5
-11.4
33000
09:33
2508.5
-0.5
6
-10.2
37600
09:34
2515.0
6.5
9
-6.8
34800
09:35
2515.5
0.5
9.5
-4
39400
09:36
2523.5
8
12
0.4
37700
09:37
2513.0
-10.5
11
2.6
34900
09:38
2518.0
5
8
4.9
32200
09:39
2515.0
-3
7
5.1
28000
09:40
2518.5
3.5
5.5
5.9
21400
09:41
2520.5
2
5
4.9
32000
09:42
2513.5
-7
11
4.7
48800
09:43
2517.0
3.5
4.5
4.2
28100
09:44
2517.5
0.5
5.5
4.4
27000
09:45
2528.5
11
10.5
5.3
43100
09:46
2526.0
-2.5
8.5
5.5
80800
09:47
2529.5
3.5
6.5
7.7
33500
09:48
2534.0
4.5
7
10.3
35600
09:49
2530.5
-3.5
5
12.2
25200
09:50
2522.0
-8.5
9
11
36100
09:51
2509.0
-13
15
8
68100
09:52
2513.5
4.5
6.5
4.4
25400
09:53
2514.0
0.5
7
0.4
43400
09:54
2509.0
-5
8.5
-4
46200
09:55
2505.5
-3.5
7.5
-7.1
44800
09:56
2514.0
8.5
10
-6.4
37600
09:57
2510.0
-4
5.5
-7.1
24700
09:58
2512.0
2
3.5
-7.7
22300
09:59
2509.5
-2.5
5
-7.4
24900
10:00
2506.0
-3.5
6.5
-6.9
27000
10:01
2493.0
-13
14
-9.9
84400
10:02
2493.5
0.5
3.5
-12.4
30900
10:03
2504.5
11
11
-13.3
46800
10:04
2505.5
1
8.5
-13.8
41100
10:05
2499.0
-6.5
10.5
-14.4
34300
10:06
2498.0
-1
8
-12.5
31100
10:07
2498.5
0.5
4.5
-10.9
27200
10:08
2499.0
0.5
6
-11.3
25000
10:09
2497.0
-2
5.5
-12.1
20000
10:10
2501.0
4
7.5
-10.6
32700
10:11
2501.5
0.5
6
-9
21500
10:12
2495.5
-6
7.5
-8.2
20800
10:13
2496.5
1
5
-7.2
32400
10:14
2497.5
1
4
-5.8
17800
10:15
2505.0
7.5
8.5
-4.3
36400
10:16
2504.0
-1
3
-3.6
26600
10:17
2502.5
-1.5
6.5
-1.8
24900
10:18
2500.5
-2
6
-0.4
16100
10:19
2501.0
0.5
4
0.6
21300
10:20
2503.5
2.5
4
0.4
18300
10:21
2502.0
-1.5
5.5
0.5
19600
10:22
2502.5
0.5
4
0.8
33600
10:23
2504.5
2
3.5
1.9
22500
10:24
2501.0
-3.5
4.5
2.2
19700
10:25
2493.5
-7.5
6
0.7
39900
10:26
2487.5
-6
7.5
-2
60700
10:27
2490.5
3
4.5
-4.3
44100
10:28
2487.5
-3
5
-7
30000
10:29
2490.0
2.5
3.5
-8.6
17600
10:30
2494.5
4.5
8
-8.2
44200
10:31
2491.5
-3
4
-7.1
23600
10:32
2488.0
-3.5
5
-7.2
21600
10:33
2491.5
3.5
5
-6.1
26500
10:34
2489.0
-2.5
6.5
-6
18300
10:35
2496.0
7
10.5
-5.5
56800
10:36
2491.5
-4.5
7
-5.1
21000
10:37
2487.5
-4
4
-4.9
18400
10:38
2477.5
-10
10.5
-6.9
67600
10:39
2482.5
5
7.5
-7.6
26200
10:40
2476.0
-6.5
8.5
-10.4
34600
10:41
2474.5
-1.5
5
-12.7
23400
10:42
2477.0
2.5
3.5
-13.7
20100
10:43
2479.0
2
5
-12.6
25500
10:44
2479.0
0
4
-12.4
33800
10:45
2474.5
-4.5
5.5
-11.5
20200
10:46
2475.5
1
6
-10.3
44000
10:47
2475.5
0
3.5
-9.5
21600
10:48
2477.5
2
2.5
-8.7
14400
10:49
2476.0
-1.5
8.5
-8.3
42800
10:50
2477.5
1.5
4.5
-7.1
22500
10:51
2478.5
1
5
-6.1
31800
10:52
2480.0
1.5
9.5
-4.8
60700
10:53
2474.5
-5.5
5.5
-4.9
20400
10:54
2471.0
-3.5
4
-5.1
16000
10:55
2471.0
0
4.5
-5.5
34700
10:56
2477.5
6.5
8
-5.1
23500
10:57
2468.5
-9
10
-6.6
39000
10:58
2470.5
2
7
-6.6
79400
10:59
2469.5
-1
4
-6.1
27300
11:00
2468.0
-1.5
3
-5.6
22600
11:01
2468.0
0
4.5
-6.6
21500
11:02
2470.5
2.5
4
-5.5
20000
11:03
2476.0
5.5
12.5
-4.3
49500
11:04
2479.0
3
4.5
-2.3
16200
11:05
2486.5
7.5
7.5
1
29400
11:06
2477.5
-9
9
2.8
17600
11:07
2478.5
1
4
4.3
17800
11:08
2478.5
0
3
4.8
11900
11:09
2480.0
1.5
3.5
5
13500
11:10
2484.5
4.5
8
4.2
43200
11:11
2485.0
0.5
4.5
5.3
37500
11:12
2488.0
3
6
6.7
33900
11:13
2482.5
-5.5
8
7.3
21400
11:14
2481.5
-1
3
7.4
16900
11:15
2476.5
-5
6.5
5.8
25500
11:16
2473.0
-3.5
4.5
3.7
28400
11:17
2476.0
3
7.5
1.4
54700
11:18
2476.0
0
4.5
0.1
21000
11:19
2478.0
2
4.5
-0.9
16900
11:20
2477.0
-1
3.5
-1.1
16400
11:21
2478.5
1.5
3.5
0
8600
11:22
2481.5
3
5
0.6
14400
11:23
2480.0
-1.5
3
1
13300
11:24
2479.5
-0.5
4.5
0.9
13100
11:25
2470.0
-9.5
10.5
-0.6
38400
11:26
2472.0
2
2.5
-2
17400
11:27
2475.0
3
4.5
-3.5
22500
11:28
2477.0
2
3.5
-4.2
5100
11:29
2477.5
0.5
2.5
-4.5
14100
11:30
2480.0
2.5
0
-2.2
8900
12:30
2455.0
-25
21.5
-4.7
0
12:31
2442.0
-13
12.5
-9.9
100500
12:32
2436.5
-5.5
7.5
-16.3
69000
12:33
2437.5
1
5
-22.6
51100
12:34
2436.5
-1
6
-29.4
46000
12:35
2431.5
-5
8.5
-31.9
58500
12:36
2435.5
4
8.5
-31.1
28900
12:37
2431.0
-4.5
10
-30.2
38100
12:38
2437.5
6.5
11.5
-28.4
76000
12:39
2432.5
-5
5.5
-27.5
28100
12:40
2433.5
1
4.5
-25.5
27100
12:41
2432.0
-1.5
6
-24.4
35500
12:42
2432.0
0
4.5
-22.5
23700
12:43
2427.0
-5
6.5
-22.5
29600
12:44
2430.5
3.5
7
-21.1
42200
12:45
2426.5
-4
7.5
-20.4
32500
12:46
2427.5
1
3
-19.1
26000
12:47
2430.5
3
4
-17.4
24700
12:48
2430.0
-0.5
4.5
-14.9
18000
12:49
2430.0
0
3
-13.4
19700
12:50
2427.0
-3
6
-11.5
23400
12:51
2430.5
3.5
4.5
-9.1
22200
12:52
2430.0
-0.5
6
-7.3
51700
12:53
2426.5
-3.5
5
-6
21800
12:54
2420.5
-6
6.5
-5.5
36900
12:55
2424.0
3.5
7.5
-4.8
57800
12:56
2427.5
3.5
4.5
-4.9
18600
12:57
2435.5
8
9
-3.7
42600
12:58
2434.0
-1.5
6.5
-2.1
51600
12:59
2433.5
-0.5
4
0.6
15800
13:00
2427.0
-6.5
8.5
1.4
23500
13:01
2424.0
-3
4.5
1.2
26000
13:02
2425.0
1
3.5
-0.7
18600
13:03
2416.5
-8.5
7.5
-3.3
31500
13:04
2414.5
-2
3
-6.4
29300
13:05
2416.5
2
4
-7.8
20400
13:06
2412.5
-4
4
-9.4
12800
13:07
2404.0
-8.5
9
-12.4
33800
13:08
2406.5
2.5
7
-13.6
40500
13:09
2410.0
3.5
6
-13.7
35500
13:10
2408.0
-2
7.5
-14.7
26300
13:11
2406.5
-1.5
4
-15
20700
13:12
2407.0
0.5
3.5
-13.5
12300
13:13
2407.5
0.5
2
-12.4
14900
13:14
2409.0
1.5
3
-11.7
14100
13:15
2407.5
-1.5
3
-11.1
14600
13:16
2409.5
2
5.5
-9.6
31200
13:17
2409.0
-0.5
3.5
-8.4
17200
13:18
2406.0
-3
4
-7.9
23300
13:19
2406.5
0.5
1
-7.8
10900
13:20
2405.5
-1
3
-7.5
30600
13:21
2405.5
0
4.5
-7.4
31600
13:22
2405.0
-0.5
3.5
-7
22000
13:23
2404.0
-1
3.5
-6.2
21400
13:24
2411.5
7.5
10
-4.3
51500
13:25
2409.5
-2
3.5
-2.8
24700
13:26
2405.5
-4
4.5
-2
22900
13:27
2402.5
-3
7
-1.6
110800
13:28
2407.0
4.5
4.5
-0.7
23300
13:29
2406.0
-1
3.5
-1.4
16600
13:30
2406.0
0
4
-1.7
12600
13:31
2407.0
1
4.5
-1.2
27600
13:32
2407.5
0.5
5.5
-0.3
29300
13:33
2408.0
0.5
3.5
-0.2
12600
13:34
2406.0
-2
5.5
-0
20600
13:35
2407.0
1
3.5
0.2
22700
13:36
2407.0
0
4
0.2
19000
13:37
2408.5
1.5
3
0.3
16100
13:38
2408.0
-0.5
2.5
0.3
10400
13:39
2404.5
-3.5
6.5
0.2
19200
13:40
2409.0
4.5
8
0.5
28900
13:41
2408.5
-0.5
5
0.9
30700
13:42
2407.0
-1.5
4
0.7
8600
13:43
2407.0
0
2
0.4
19200
13:44
2406.5
-0.5
4.5
0.8
15300
13:45
2406.5
0
3.5
0.3
21700
13:46
2405.5
-1
4.5
-0.3
34200
13:47
2404.0
-1.5
4
-0.9
23600
13:48
2401.0
-3
4
-2
20900
13:49
2396.5
-4.5
9.5
-3.4
172000
13:50
2398.0
1.5
3.5
-4.6
23200
13:51
2401.5
3.5
9
-5.2
60100
13:52
2396.0
-5.5
6
-6.6
26000
13:53
2397.5
1.5
6
-6.9
102800
13:54
2397.0
-0.5
3.5
-6.4
17000
13:55
2397.0
0
1.5
-6.3
12500
13:56
2393.5
-3.5
5
-7.3
47500
13:57
2397.0
3.5
4
-6.7
46700
13:58
2403.5
6.5
6.5
-5.3
37700
13:59
2406.0
2.5
8.5
-3.5
91300
14:00
2399.0
-7
8.5
-2.8
96800
14:01
2397.5
-1.5
6.5
-1.6
57600
14:02
2402.5
5
6.5
-0.3
46700
14:03
2400.5
-2
6.5
-0.6
36600
14:04
2395.0
-5.5
5.5
-2.4
31600
14:05
2395.0
0
4.5
-2.7
27200
14:06
2402.5
7.5
9
-1.4
49100
14:07
2399.5
-3
4
-1.7
23400
14:08
2406.5
7
7.5
-0.5
47700
14:09
2400.0
-6.5
8.5
0.8
19800
14:10
2398.0
-2
4.5
1.7
15000
14:11
2399.5
1.5
3
1.3
15500
14:12
2400.0
0.5
3
1.6
26300
14:13
2398.0
-2
4
0
21900
14:14
2396.5
-1.5
2.5
-0.7
12600
14:15
2392.0
-4.5
5
-1.6
28300
14:16
2391.5
-0.5
3.5
-2.8
39900
14:17
2388.5
-3
5
-4.8
44300
14:18
2388.5
0
3
-6.4
25300
14:19
2390.0
1.5
5.5
-7.4
25200
14:20
2391.5
1.5
2
-7.3
16600
14:21
2387.5
-4
5
-7.8
16600
14:22
2383.5
-4
5
-8.3
20800
14:23
2383.5
0
4
-8.5
30900
14:24
2378.0
-5.5
5
-9.8
48200
14:25
2385.5
7.5
9
-10.4
53700
14:26
2381.5
-4
6.5
-11
27600
14:27
2380.0
-1.5
4
-10.8
23300
14:28
2382.5
2.5
7
-10.3
46600
14:29
2382.5
0
3.5
-8.9
28100
14:30
2380.0
-2.5
5
-9.4
27800
14:31
2376.5
-3.5
5
-9.3
35900
14:32
2376.0
-0.5
3
-9.2
36200
14:33
2377.0
1
5.5
-9.1
34100
14:34
2377.5
0.5
3
-9.2
17700
14:35
2377.5
0
2.5
-8.9
26100
14:36
2375.0
-2.5
4
-8.2
20300
14:37
2374.5
-0.5
4
-7.5
45400
14:38
2377.5
3
6
-6.6
37000
14:39
2375.5
-2
3.5
-6.1
24600
14:40
2372.0
-3.5
4.5
-6.4
26200
14:41
2373.5
1.5
2.5
-6
22000
14:42
2374.5
1
3.5
-5.5
29400
14:43
2373.5
-1
2.5
-5.7
16500
14:44
2372.5
-1
2
-5.6
15500
14:45
2367.5
-5
6
-5.5
58900
14:46
2366.5
-1
3.5
-6.1
31300
14:47
2365.0
-1.5
3.5
-7.2
41300
14:48
2370.5
5.5
6.5
-7.3
42600
14:49
2372.0
1.5
4.5
-7.2
29900
14:50
2370.5
-1.5
5
-6
43300
14:51
2368.0
-2.5
2.5
-5.1
17900
14:52
2371.5
3.5
5
-3.5
35300
14:53
2372.5
1
2.5
-2.7
45300
14:54
2368.5
-4
5
-2.8
35800
14:55
2367.5
-1
2.5
-2.9
25400
14:56
2369.5
2
3
-2.3
27700
14:57
2378.0
8.5
9.5
-1.1
47300
14:58
2378.5
0.5
5.5
0
33700
14:59
2386.0
7.5
8.5
3.2
49400
15:00
2380.0
-6
8.5
5.6
32400
15:01
2374.0
-6
8
6.5
32100
15:02
2371.5
-2.5
5
5.3
24700
15:03
2374.0
2.5
5.5
4.6
40200
15:04
2374.0
0
6
2.2
44100
15:05
2376.0
2
3.5
1.3
33900
15:06
2378.0
2
5
1.9
38300
15:07
2383.0
5
5.5
3.9
37500
15:08
2383.0
0
3.5
5.3
54400
15:09
2380.5
-2.5
4.5
6.3
42200
15:10
2384.0
3.5
4
7.2
38900
15:11
2378.5
-5.5
9
6.8
52400
15:12
2381.0
2.5
3.5
5.8
30400
15:13
2380.0
-1
2
4.8
23000
15:14
2381.0
1
4
4.5
29200
15:15
2387.5
6.5
6.5
4.6
35500
15:16
2385.5
-2
5
5.3
39500
15:17
2389.0
3.5
5.5
6.2
72600
15:18
2382.0
-7
7.5
6.2
32800
15:19
2382.0
0
3
5.8
29300
15:20
2379.5
-2.5
4.5
3.8
38200
15:21
2380.0
0.5
4
2.2
47400
15:22
2376.5
-3.5
3.5
-0.2
37100
15:23
2378.5
2
3
-0.9
67100
15:24
2375.0
-3.5
6.5
-1.9
60200
10/23
09:06
2178.5
-196.5
63
-34
0
09:07
2156.5
-22
25.5
-70
176600
09:08
2160.0
3.5
16.5
-104.8
211300
09:09
2138.5
-21.5
22
-143.4
151400
09:10
2130.5
-8
11
-182.6
156700
09:11
2143.5
13
18.5
-180.3
177700
09:12
2156.0
12.5
18
-171.5
173800
09:13
2141.5
-14.5
22
-165.5
173200
09:14
2184.0
42.5
44.5
-148.5
141800
09:15
2196.5
12.5
16.5
-127.9
162300
09:16
2168.0
-28.5
36.5
-114.4
177900
09:17
2180.0
12
23
-101.6
127400
09:18
2168.0
-12
20.5
-87.8
81600
09:19
2165.0
-3
9.5
-83
73300
09:20
2175.0
10
14.5
-79.1
106600
09:21
2177.0
2
9
-68.9
92900
09:22
2158.5
-18.5
20.5
-64.1
79900
09:23
2156.0
-2.5
8.5
-57.2
90100
09:24
2144.0
-12
16
-51.8
81800
09:25
2141.5
-2.5
14.5
-48.9
99900
09:26
2146.0
4.5
13
-45.8
60500
09:27
2143.5
-2.5
7
-39.3
50900
09:28
2159.0
15.5
23
-30
133600
09:29
2162.5
3.5
12.5
-17.7
72900
09:30
2165.5
3
11
-4.5
47900
09:31
2181.5
16
18.5
2.5
83500
09:32
2190.5
9
14
10.5
82200
09:33
2187.5
-3
9
15.1
69400
09:34
2197.0
9.5
16.5
19.7
95800
09:35
2200.0
3
12
23.8
104200
09:36
2185.0
-15
19
22.8
66600
09:37
2193.0
8
16.5
21.9
72600
09:38
2194.0
1
13
21.1
74300
09:39
2207.0
13
20
22.1
137300
09:40
2225.0
18
21.5
26
131700
09:41
2220.5
-4.5
18
31
139200
09:42
2240.0
19.5
24.5
38
102100
09:43
2260.5
20.5
30.5
47.6
96000
09:44
2266.5
6
14
55.4
110800
09:45
2265.5
-1
13
59.9
90500
09:46
2279.0
13.5
23
67.5
112600
09:47
2292.5
13.5
18.5
72.7
61100
09:48
2276.5
-16
18.5
71.1
69500
09:49
2281.5
5
11.5
68.6
89200
09:50
2273.0
-8.5
15
64.8
65100
09:51
2271.5
-1.5
12
58.3
55400
09:52
2254.5
-17
18
46.2
48700
09:53
2267.0
12.5
14.5
40
48100
09:54
2259.0
-8
14.5
31.7
48000
09:55
2264.0
5
10.5
25.9
40100
09:56
2264.0
0
9
21.1
36200
09:57
2270.5
6.5
12.5
21.1
54900
09:58
2259.0
-11.5
12
16.7
28000
09:59
2280.0
21
22.5
17.5
41300
10:00
2267.0
-13
17
15.5
64800
10:01
2266.0
-1
8.5
12.6
33900
10:02
2254.0
-12
16
6.9
49000
10:03
2251.5
-2.5
10
3.1
60600
10:04
2255.5
4
12.5
-3.8
46300
10:05
2234.5
-21
24
-10.6
60200
10:06
2229.5
-5
8.5
-18.3
54500
10:07
2233.5
4
13
-22.1
55500
10:08
2231.0
-2.5
10.5
-25.1
31300
10:09
2233.5
2.5
8
-28.1
32500
10:10
2230.5
-3
8.5
-27.5
23500
10:11
2228.0
-2.5
10
-25.8
45300
10:12
2221.5
-6.5
8
-25.4
39000
10:13
2216.5
-5
8
-25.9
55500
10:14
2216.0
-0.5
10.5
-26.7
62500
10:15
2213.0
-3
6.5
-27.8
67800
10:16
2208.0
-5
14
-29.3
72600
10:17
2209.0
1
11
-30
98400
10:18
2213.5
4.5
11.5
-28.4
72400
10:19
2227.0
13.5
18.5
-25
68200
10:20
2217.5
-9.5
11
-22.2
58900
10:21
2219.0
1.5
8
-18.2
48000
10:22
2229.5
10.5
17.5
-12.5
55500
10:23
2227.0
-2.5
14
-8.5
47000
10:24
2223.0
-4
7.5
-7
35000
10:25
2229.0
6
9
-3.2
24700
10:26
2235.0
6
12.5
1.3
43700
10:27
2236.0
1
5.5
3.3
34900
10:28
2235.5
-0.5
12.5
5.6
53700
10:29
2232.0
-3.5
4.5
8.4
23600
10:30
2236.0
4
9
9.7
44800
10:31
2233.5
-2.5
6
9.2
17800
10:32
2225.5
-8
8.5
7.5
24800
10:33
2229.0
3.5
7
6.2
19400
10:34
2231.5
2.5
5.5
6.2
23800
10:35
2227.5
-4
7
4.6
27400
10:36
2219.0
-8.5
15.5
2.1
33000
10:37
2217.5
-1.5
6.5
0.7
38500
10:38
2222.5
5
7
-0.9
30000
10:39
2229.5
7
14.5
-1.8
53600
10:40
2231.5
2
13
-1.8
39700
10:41
2229.0
-2.5
8
-0.6
38900
10:42
2240.5
11.5
15
2.7
39700
10:43
2230.5
-10
11.5
3.7
34800
10:44
2224.0
-6.5
7.5
2.7
34900
10:45
2230.0
6
6.5
1.9
31300
10:46
2235.0
5
7.5
2.4
49900
10:47
2240.0
5
9
1.9
41500
10:48
2241.0
1
8
3.5
36200
10:49
2233.0
-8
10.5
4.9
39600
10:50
2234.0
1
5.5
5.5
21300
10:51
2230.0
-4
6
4.7
35800
10:52
2223.0
-7
10
1.8
35000
10:53
2221.0
-2
6
-1.6
30000
10:54
2222.0
1
4
-3.4
23200
10:55
2212.5
-9.5
9
-6.8
33000
10:56
2217.5
5
8
-8.7
27600
10:57
2214.0
-3.5
7.5
-10
24200
10:58
2214.5
0.5
7.5
-10.7
24700
10:59
2220.0
5.5
6.5
-10.7
20300
11:00
2212.5
-7.5
9.5
-10.1
38000
11:01
2207.0
-5.5
5.5
-11.7
32400
11:02
2198.5
-8.5
9
-14
44700
11:03
2199.0
0.5
4
-16.2
34800
11:04
2196.0
-3
6
-19.6
23300
11:05
2199.5
3.5
7
-21
26800
11:06
2205.5
6
9
-20.3
24900
11:07
2204.0
-1.5
5
-17.8
16900
11:08
2197.5
-6.5
6
-16.7
27600
11:09
2195.5
-2
4.5
-15.7
14800
11:10
2196.0
0.5
3
-15
12300
11:11
2195.5
-0.5
5
-15.5
17100
11:12
2201.0
5.5
9.5
-14.5
20500
11:13
2197.5
-3.5
5.5
-12.8
18900
11:14
2196.0
-1.5
3
-11.2
10700
11:15
2193.5
-2.5
4
-10.1
29200
11:16
2192.5
-1
4
-9.2
17100
11:17
2190.5
-2
2.5
-10
13100
11:18
2194.0
3.5
5.5
-9.6
27800
11:19
2197.0
3
3.5
-8.4
25100
11:20
2196.5
-0.5
3
-7.1
14500
11:21
2202.5
6
10
-4.5
29500
11:22
2199.5
-3
9.5
-2.2
23600
11:23
2201.5
2
5.5
-0.1
12100
11:24
2199.5
-2
7
1.2
11400
11:25
2196.5
-3
6
1.8
25500
11:26
2195.5
-1
3.5
0.9
12100
11:27
2199.0
3.5
5.5
0.8
25400
11:28
2197.5
-1.5
2.5
0
16900
11:29
2203.0
5.5
7
0.4
17400
11:30
2202.0
-1
0
1.4
10400
12:30
2221.5
19.5
14.5
6
0
12:31
2232.0
10.5
11.5
11.5
43800
12:32
2223.0
-9
12
15.6
36500
12:33
2236.0
13
20.5
20.5
74300
12:34
2237.5
1.5
6
26
36700
12:35
2232.5
-5
8
26.7
49600
12:36
2231.5
-1
6
25.4
25000
12:37
2225.5
-6
9
24.8
33900
12:38
2220.5
-5
6.5
20.7
31200
12:39
2221.0
0.5
3
16.3
27800
12:40
2222.5
1.5
9.5
13.1
44100
12:41
2219.5
-3
4
9.5
34100
12:42
2219.5
0
7
7.3
45400
12:43
2228.0
8.5
12
7.6
30300
12:44
2239.5
11.5
14
9.5
39900
12:45
2237.0
-2.5
5
11.1
21600
12:46
2235.0
-2
7.5
12.7
28400
12:47
2236.5
1.5
6
14.7
18300
12:48
2241.5
5
8.5
15.8
18500
12:49
2239.0
-2.5
5.5
14
30000
12:50
2244.5
5.5
6.5
13.5
35600
12:51
2245.0
0.5
6
13.7
19900
12:52
2253.0
8
7.5
14.7
40100
12:53
2253.0
0
4
15
29900
12:54
2255.0
2
7
16.1
28600
12:55
2256.0
1
5
17
25900
12:56
2266.0
10
12.5
19.9
48200
12:57
2269.5
3.5
8
21.3
46800
12:58
2274.5
5
7.5
24.1
39900
12:59
2277.5
3
7.5
27
54600
13:00
2265.0
-12.5
14.5
27.5
67400
13:01
2265.0
0
4.5
25.9
22800
13:02
2266.5
1.5
5.5
23.7
23000
13:03
2271.0
4.5
7.5
21
23100
13:04
2269.5
-1.5
5.5
17.4
33500
13:05
2282.5
13
13.5
18.5
36200
13:06
2276.0
-6.5
9.5
18.5
38300
13:07
2274.0
-2
3.5
17.8
26900
13:08
2273.5
-0.5
7
16.5
41100
13:09
2276.0
2.5
8
16.3
23100
13:10
2280.0
4
8
14.1
31800
13:11
2285.5
5.5
7
14
28600
13:12
2272.0
-13.5
16
12.2
37700
13:13
2263.5
-8.5
8
9.3
28700
13:14
2260.5
-3
5.5
5.3
24800
13:15
2257.0
-3.5
9.5
0.2
28600
13:16
2256.5
-0.5
6.5
-6
27700
13:17
2261.0
4.5
8
-8.6
18200
13:18
2261.0
0
6
-9.4
26900
13:19
2262.5
1.5
4.5
-9.3
17500
13:20
2260.0
-2.5
8.5
-8.8
29700
13:21
2259.5
-0.5
5
-8
18500
13:22
2254.5
-5
6
-8.7
26100
13:23
2252.5
-2
5.5
-9.5
16300
13:24
2251.5
-1
4
-10.7
17600
13:25
2250.0
-1.5
5
-12.1
23200
13:26
2253.0
3
6.5
-12.9
18000
13:27
2249.5
-3.5
4.5
-13.2
16900
13:28
2251.0
1.5
4.5
-12.7
17600
13:29
2254.0
3
4.5
-11.6
17400
13:30
2259.0
5
7
-8.8
32400
13:31
2262.0
3
5.5
-6.5
24900
13:32
2260.0
-2
4
-3.8
16200
13:33
2259.0
-1
5
-1.6
20100
13:34
2257.0
-2
3
-0.3
12600
13:35
2261.5
4.5
5.5
1
20300
13:36
2259.0
-2.5
5
1.4
15200
13:37
2263.5
4.5
7
2.5
27100
13:38
2259.0
-4.5
5
2.6
25500
13:39
2258.0
-1
2.5
2.9
12200
13:40
2257.0
-1
2.5
2
14200
13:41
2259.5
2.5
3.5
2
15000
13:42
2258.0
-1.5
4.5
1
15500
13:43
2258.5
0.5
3.5
1
9300
13:44
2253.5
-5
5.5
0.5
47500
13:45
2246.0
-7.5
9
-1.1
24200
13:46
2248.0
2
4
-3
17800
13:47
2250.5
2.5
6
-4.3
18800
13:48
2244.5
-6
8.5
-6.8
23200
13:49
2244.0
-0.5
2.5
-8.4
14300
13:50
2246.0
2
4.5
-8.2
16600
13:51
2248.5
2.5
6
-8
20600
13:52
2245.5
-3
6
-8.8
15200
13:53
2248.5
3
6.5
-7.9
19400
13:54
2253.5
5
5.5
-6
18900
13:55
2255.0
1.5
5
-4
20800
13:56
2260.5
5.5
5
-1.6
22300
13:57
2262.5
2
5
1.7
39000
13:58
2266.5
4
7.5
5
33900
13:59
2264.0
-2.5
7
6.9
17800
14:00
2266.0
2
7.5
8.9
29800
14:01
2263.0
-3
4
9.2
22000
14:02
2264.0
1
3.5
9.5
12100
14:03
2262.5
-1.5
8.5
8.6
36000
14:04
2261.5
-1
5
7.9
16300
14:05
2258.0
-3.5
5
6.3
21100
14:06
2266.0
8
9
6.6
30500
14:07
2273.5
7.5
6.5
7.9
16900
14:08
2274.0
0.5
4
9.6
20600
14:09
2275.0
1
4
11.4
16400
14:10
2272.0
-3
5
13.2
19400
14:11
2271.5
-0.5
4
13.3
20100
14:12
2279.0
7.5
7.5
13.3
22000
14:13
2276.5
-2.5
3
12.5
18300
14:14
2275.0
-1.5
2
11.3
10800
14:15
2270.5
-4.5
4.5
10
25900
14:16
2276.5
6
4.5
9.9
25000
14:17
2278.0
1.5
5
8.4
15200
14:18
2283.5
5.5
11
8.4
33800
14:19
2291.0
7.5
9.5
10.1
54300
14:20
2288.0
-3
8.5
12.3
53900
14:21
2285.5
-2.5
6
13.1
23300
14:22
2291.5
6
6.5
14.6
29900
14:23
2292.5
1
2.5
15.4
24700
14:24
2287.5
-5
6
13.7
31900
14:25
2285.5
-2
3.5
12.4
28100
14:26
2279.5
-6
6.5
10.6
31700
14:27
2277.0
-2.5
4
7.2
27300
14:28
2279.5
2.5
3.5
3.9
20600
14:29
2282.0
2.5
6
2
33300
14:30
2289.0
7
8
1.4
28900
14:31
2297.0
8
9
3.7
46300
14:32
2299.5
2.5
4.5
7.1
35200
14:33
2295.0
-4.5
7
9.4
30800
14:34
2291.5
-3.5
4
10.6
30000
14:35
2293.0
1.5
3
10.6
18400
14:36
2297.5
4.5
6
9.7
26500
14:37
2292.5
-5
6
7.7
27300
14:38
2297.5
5
9.5
7.4
37700
14:39
2295.5
-2
3
7.4
15200
14:40
2297.5
2
5.5
7.2
24400
14:41
2300.5
3
5.5
6.8
26900
14:42
2297.0
-3.5
4.5
7
21700
14:43
2299.0
2
3
6.6
18300
14:44
2299.5
0.5
5
7.1
27800
14:45
2298.5
-1
4
6.9
47000
14:46
2301.0
2.5
9
6.4
55200
14:47
2303.0
2
6.5
7.1
42100
14:48
2305.0
2
5
7.8
45100
14:49
2300.0
-5
7.5
7.4
31000
14:50
2300.5
0.5
5.5
7.2
25100
14:51
2301.5
1
6.5
6.4
24800
14:52
2302.0
0.5
5
5.2
35800
14:53
2297.0
-5
5
2.9
41400
14:54
2299.5
2.5
5.5
2.1
35900
14:55
2301.5
2
3.5
1.8
35200
14:56
2304.0
2.5
3.5
2
41400
14:57
2310.0
6
8
3.2
37900
14:58
2314.5
4.5
6.5
5.9
33300
14:59
2313.5
-1
4.5
7.9
52500
15:00
2313.5
0
5.5
9.4
65600
15:01
2305.5
-8
11.5
9.4
53500
15:02
2310.5
5
5.5
8.8
40500
15:03
2309.5
-1
2
7.3
28300
15:04
2311.0
1.5
3.5
6.2
34800
15:05
2314.0
3
4
5.6
36000
15:06
2314.5
0.5
2
6.9
29400
15:07
2318.0
3.5
3
7.5
32000
15:08
2317.5
-0.5
3
8.4
35700
15:09
2321.0
3.5
4
9.5
48300
15:10
2322.0
1
7
10.2
59500
15:11
2321.0
-1
2.5
10.7
46400
15:12
2321.0
0
2.5
10.6
36600
15:13
2318.0
-3
3
10.2
39800
15:14
2322.0
4
4.5
9.5
50300
15:15
2329.5
7.5
8.5
9.8
54100
15:16
2334.5
5
5.5
11.2
36400
15:17
2336.5
2
3.5
12.9
64200
15:18
2337.0
0.5
4
15.1
62800
15:19
2338.0
1
3.5
16.8
47300
15:20
2336.5
-1.5
3
16.8
56700
15:21
2340.0
3.5
6.5
16.4
78100
15:22
2336.5
-3.5
7
15.4
79800
15:23
2341.5
5
6.5
15.2
49500
15:24
2341.5
0
12
14.8
58100
10/26
09:00
2310.5
-31
49
9.7
0
09:01
2292.5
-18
23.5
0.7
87000
09:02
2269.5
-23
29.5
-11
80800
09:03
2253.5
-16
18
-26.4
96700
09:04
2271.0
17.5
21.5
-38.9
134000
09:05
2292.5
21.5
26.5
-41.6
0
09:06
2313.0
20.5
26.5
-37.5
139600
09:07
2325.0
12
29
-26.7
134100
09:08
2338.0
13
17.5
-10.6
72200
09:09
2342.0
4
11.5
2.8
53900
09:10
2329.0
-13
17
9.8
67900
09:11
2322.0
-7
20
11.6
61300
09:12
2322.0
0
15.5
10.9
46600
09:13
2312.0
-10
15.5
6
53200
09:14
2317.0
5
10.5
1.2
35300
09:15
2326.0
9
15
0.7
55500
09:16
2331.0
5
11.5
2.6
46300
09:17
2311.5
-19.5
21
1.5
61700
09:18
2322.5
11
19.5
4.2
76500
09:19
2333.0
10.5
16.5
7.6
76300
09:20
2329.5
-3.5
15
8.6
78600
09:21
2322.0
-7.5
12.5
7.5
55600
09:22
2341.0
19
21.5
13.2
53900
09:23
2341.0
0
7
17
46100
09:24
2341.5
0.5
10.5
18.7
32100
09:25
2331.0
-10.5
18.5
18.1
59100
09:26
2318.0
-13
15
16.3
55400
09:27
2324.0
6
16
10.7
26300
09:28
2324.0
0
6
4.5
24900
09:29
2314.0
-10
14
-2.7
34300
09:30
2319.5
5.5
11.5
-6.1
29400
09:31
2323.5
4
13
-5.4
31500
09:32
2319.0
-4.5
10
-6.2
26200
09:33
2308.5
-10.5
13.5
-8.1
69000
09:34
2309.5
1
8
-7.7
17700
09:35
2292.5
-17
18.5
-11.6
75800
09:36
2280.5
-12
15.5
-18.6
69800
09:37
2281.0
0.5
10
-24.5
68000
09:38
2277.0
-4
5.5
-29.4
39300
09:39
2274.5
-2.5
8.5
-34.7
46100
09:40
2276.5
2
12.5
-35.9
43500
09:41
2284.0
7.5
18
-33.4
66900
09:42
2291.0
7
9.5
-30.5
38000
09:43
2289.5
-1.5
8
-26.7
28600
09:44
2287.0
-2.5
8.5
-22.4
24700
09:45
2281.5
-5.5
9.5
-19.5
20100
09:46
2258.0
-23.5
28
-22.1
97200
09:47
2259.0
1
11
-25.2
72200
09:48
2257.5
-1.5
10.5
-28.3
28100
09:49
2249.0
-8.5
15.5
-32.2
66300
09:50
2252.5
3.5
8
-34.8
39300
09:51
2252.0
-0.5
12.5
-33.4
42900
09:52
2247.5
-4.5
8
-32.6
81200
09:53
2253.0
5.5
16.5
-30.7
42600
09:54
2254.5
1.5
7.5
-27.2
32900
09:55
2250.5
-4
7.5
-24.9
27100
09:56
2257.5
7
13.5
-21.1
45500
09:57
2264.0
6.5
10
-15.6
39900
09:58
2259.0
-5
8.5
-12.4
38300
09:59
2254.5
-4.5
6
-10.2
23900
10:00
2248.0
-6.5
10.5
-9
45200
10:01
2247.0
-1
4.5
-9.7
32600
10:02
2250.0
3
6
-11.3
32400
10:03
2244.0
-6
7.5
-13
51400
10:04
2244.0
0
5
-13.8
26800
10:05
2248.0
4
8
-12.7
45900
10:06
2246.0
-2
5.5
-11.4
30500
10:07
2241.0
-5
9
-11.2
49600
10:08
2239.5
-1.5
4.5
-10.1
31600
10:09
2253.5
14
15
-6.8
37700
10:10
2248.5
-5
12
-5.4
51500
10:11
2245.0
-3.5
7.5
-5.1
38700
10:12
2249.5
4.5
9.5
-3
23400
10:13
2250.5
1
5.5
-0.5
27800
10:14
2247.0
-3.5
4.5
-1.8
56200
10:15
2244.5
-2.5
9
-2.2
42800
10:16
2247.5
3
8.5
-1.6
23600
10:17
2239.5
-8
10.5
-3.2
50100
10:18
2240.5
1
4.5
-4.7
28400
10:19
2245.5
5
7.5
-4.7
27200
10:20
2247.5
2
6.5
-4
21300
10:21
2248.5
1
7
-3.4
31300
10:22
2248.5
0
9
-1
27400
10:23
2255.5
7
8
2.2
24500
10:24
2254.0
-1.5
8
3.9
45300
10:25
2257.5
3.5
6
5.5
26100
10:26
2258.0
0.5
5
7
21200
10:27
2260.0
2
6
8.9
31300
10:28
2257.0
-3
5
8.6
19400
10:29
2256.5
-0.5
7
8.6
18900
10:30
2250.0
-6.5
6.5
7.1
21000
10:31
2247.5
-2.5
5.5
4.9
24000
10:32
2251.0
3.5
7.5
2.7
16700
10:33
2263.0
12
15
3
63200
10:34
2261.5
-1.5
6.5
3.6
35000
10:35
2256.5
-5
10
4.6
35800
10:36
2253.0
-3.5
5
5.4
18700
10:37
2252.0
-1
6
5.5
26700
10:38
2249.5
-2.5
5
2.8
18100
10:39
2263.5
14
17
2.6
50700
10:40
2259.5
-4
6.5
2.6
25500
10:41
2261.0
1.5
6.5
3.6
24900
10:42
2252.0
-9
12.5
3.1
29400
10:43
2253.0
1
4.5
3.3
12600
10:44
2250.5
-2.5
3
0.5
7800
10:45
2247.0
-3.5
5
-1.9
26200
10:46
2258.0
11
11.5
-2.9
20700
10:47
2263.5
5.5
9.5
-1.2
30100
10:48
2262.0
-1.5
5
0.3
18600
10:49
2259.0
-3
5.5
1.8
14000
10:50
2262.0
3
6
4.6
17800
10:51
2257.5
-4.5
7
4.6
21300
10:52
2263.0
5.5
10.5
4.3
26900
10:53
2265.0
2
7
4.6
23900
10:54
2268.5
3.5
4.5
6
24400
10:55
2273.5
5
6.5
7.4
41200
10:56
2276.0
2.5
6.5
10
65300
10:57
2273.0
-3
6.5
11.1
34500
10:58
2271.5
-1.5
4
12
17500
10:59
2272.0
0.5
6.5
12.3
14500
11:00
2270.0
-2
5.5
11.1
18600
11:01
2270.5
0.5
5
9.3
20300
11:02
2272.5
2
5.5
8.4
14800
11:03
2277.0
4.5
5.5
8.4
13600
11:04
2275.0
-2
6.5
8.5
20500
11:05
2272.0
-3
4.5
8.4
11700
11:06
2273.0
1
3.5
8.4
17000
11:07
2269.5
-3.5
7
7.1
15200
11:08
2270.5
1
4.5
5.1
13100
11:09
2268.5
-2
3.5
3.1
8500
11:10
2269.0
0.5
3
1.6
14700
11:11
2272.0
3
3
0.9
10000
11:12
2270.0
-2
2.5
0.7
9600
11:13
2263.0
-7
7.5
-0.8
25200
11:14
2263.0
0
2.5
-2.1
16700
11:15
2262.5
-0.5
4.5
-3.4
15900
11:16
2265.5
3
6.5
-5
20100
11:17
2268.5
3
4.5
-5.6
19600
11:18
2263.5
-5
9
-5.4
24300
11:19
2257.0
-6.5
8.5
-6.1
21100
11:20
2254.5
-2.5
3
-7
11200
11:21
2258.0
3.5
5.5
-7.8
13500
11:22
2255.5
-2.5
6
-9.7
12000
11:23
2265.5
10
10
-9
19300
11:24
2262.5
-3
3.5
-7.5
33900
11:25
2258.0
-4.5
6
-6.4
34700
11:26
2255.5
-2.5
6
-6.3
86900
11:27
2257.5
2
6
-5.3
92800
11:28
2261.5
4
5.5
-5.4
24300
11:29
2260.5
-1
3
-5.3
18300
11:30
2260.5
0
0
-4.3
9300
12:30
2256.5
-4
15.5
-3.4
0
12:31
2259.0
2.5
6
-2.7
36000
12:32
2259.5
0.5
7.5
-2.7
27100
12:33
2257.0
-2.5
7
-2.9
27600
12:34
2260.0
3
6.5
-2.7
28600
12:35
2260.5
0.5
4
-1.4
22600
12:36
2264.5
4
6
-0.1
19600
12:37
2261.0
-3.5
4
0.3
16400
12:38
2256.5
-4.5
5.5
0.5
18200
12:39
2261.0
4.5
6.5
0.7
17500
12:40
2262.5
1.5
5.5
1.2
24700
12:41
2262.0
-0.5
5
1
30200
12:42
2259.5
-2.5
9
0.9
44000
12:43
2266.5
7
9
2.5
18800
12:44
2268.5
2
4.5
3.4
11800
12:45
2267.0
-1.5
3.5
4
9500
12:46
2264.0
-3
5
4
19100
12:47
2264.0
0
2.5
5
8700
12:48
2262.0
-2
6.5
4.1
28000
12:49
2263.0
1
3
2.8
8800
12:50
2261.5
-1.5
2
1.5
6500
12:51
2266.5
5
6.5
1.6
16800
12:52
2267.0
0.5
3.5
2
18900
12:53
2262.0
-5
5
1.9
12500
12:54
2258.0
-4
6
1
38500
12:55
2255.5
-2.5
3.5
-0.1
28500
12:56
2257.0
1.5
2
-2
11100
12:57
2255.0
-2
2
-4.2
16600
12:58
2258.5
3.5
5
-4.9
16500
12:59
2257.0
-1.5
2.5
-5
9900
13:00
2256.0
-1
4
-4.7
21700
13:01
2255.0
-1
2.5
-4.8
13200
13:02
2254.5
-0.5
1.5
-4.6
9100
13:03
2251.5
-3
5.5
-5.8
22100
13:04
2258.0
6.5
8
-5.5
19500
13:05
2260.5
2.5
5
-4.5
15600
13:06
2260.5
0
3
-3.3
12000
13:07
2256.0
-4.5
5.5
-2.9
22600
13:08
2255.0
-1
3.5
-1.7
21300
13:09
2247.5
-7.5
7.5
-3
23300
13:10
2251.5
4
4
-4.2
7600
13:11
2255.5
4
4
-4.8
10200
13:12
2255.5
0
2.5
-4.6
7400
13:13
2260.0
4.5
5
-3.5
10400
13:14
2259.5
-0.5
1.5
-1
13500
13:15
2263.0
3.5
4.5
1.3
15400
13:16
2265.0
2
4.5
3.2
30300
13:17
2266.0
1
4
5.4
8400
13:18
2265.0
-1
2.5
6.2
18000
13:19
2263.5
-1.5
3
6.8
11300
13:20
2261.0
-2.5
3.5
6.2
16400
13:21
2265.0
4
5.5
5.9
20500
13:22
2266.5
1.5
3
5.5
8000
13:23
2263.0
-3.5
3.5
4.9
8300
13:24
2265.5
2.5
3
5
6100
13:25
2261.5
-4
4
4.9
8900
13:26
2262.5
1
2
4.1
23500
13:27
2265.0
2.5
3.5
3.4
5300
13:28
2264.0
-1
2
3.1
6600
13:29
2265.5
1.5
3
2.8
8400
13:30
2263.5
-2
2
3
10500
13:31
2263.5
0
1.5
3.1
6100
13:32
2260.0
-3.5
6
2
32100
13:33
2258.0
-2
4
0.6
11300
13:34
2256.0
-2
2.5
-1.6
8900
13:35
2256.0
0
2
-3.3
9200
13:36
2256.5
0.5
2
-4.7
20700
13:37
2255.0
-1.5
4
-5.7
17700
13:38
2256.5
1.5
3
-5.9
6300
13:39
2254.5
-2
2.5
-6
7200
13:40
2255.5
1
2.5
-5.8
6000
13:41
2256.5
1
2.5
-5.4
7300
13:42
2259.5
3
4.5
-4.3
11300
13:43
2255.0
-4.5
4
-4.2
6000
13:44
2256.0
1
2.5
-3.6
8100
13:45
2254.0
-2
3
-3.6
11800
13:46
2256.0
2
3.5
-3.3
15500
13:47
2256.5
0.5
3
-3.5
10100
13:48
2255.0
-1.5
2
-3.2
8200
13:49
2256.0
1
1.5
-2.8
6500
13:50
2256.0
0
2
-2.2
9800
13:51
2260.5
4.5
5
-1.2
12700
13:52
2260.5
0
2
-0.2
7500
13:53
2261.0
0.5
3
1.1
12000
13:54
2261.5
0.5
2
2.3
7200
13:55
2260.5
-1
2.5
3.4
13400
13:56
2259.0
-1.5
2.5
3.2
9900
13:57
2261.5
2.5
3
3.4
6300
13:58
2262.0
0.5
1.5
3.4
11700
13:59
2264.0
2
3
3.6
14800
14:00
2263.0
-1
3
3.8
11800
14:01
2262.5
-0.5
4
4.3
20700
14:02
2261.0
-1.5
3
3.9
10400
14:03
2261.5
0.5
2
3.6
20200
14:04
2264.0
2.5
2.5
3.3
7300
14:05
2268.5
4.5
5
3.8
17700
14:06
2267.5
-1
3
4.4
11900
14:07
2267.0
-0.5
1.5
5.3
8300
14:08
2266.0
-1
2.5
5.8
4900
14:09
2268.5
2.5
4
6.2
34100
14:10
2269.0
0.5
3
5.7
9200
14:11
2268.0
-1
2
5.3
4000
14:12
2268.5
0.5
2.5
5.1
7000
14:13
2269.0
0.5
3.5
5.1
30400
14:14
2269.0
0
3
4.7
26300
14:15
2269.5
0.5
2.5
4.3
7600
14:16
2271.5
2
3
4.5
8000
14:17
2273.0
1.5
3
4.9
9800
14:18
2270.0
-3
4
4.8
7400
14:19
2270.0
0
2
4.6
6100
14:20
2270.5
0.5
1
4.4
5300
14:21
2271.5
1
2
3.9
14700
14:22
2271.5
0
2
3.2
14000
14:23
2269.0
-2.5
4
2.8
26600
14:24
2267.5
-1.5
3
2.1
19900
14:25
2268.5
1
2.5
1.5
16900
14:26
2268.5
0
1.5
0.7
8700
14:27
2268.0
-0.5
2.5
-0.3
7700
14:28
2268.0
0
1.5
-0.8
5700
14:29
2268.0
0
1
-0.8
4400
14:30
2263.5
-4.5
5
-1.6
26200
14:31
2267.0
3.5
3.5
-1.9
11300
14:32
2269.0
2
4
-1.8
19900
14:33
2267.5
-1.5
2
-2
7500
14:34
2271.0
3.5
4
-1.5
11300
14:35
2269.5
-1.5
3
-0.3
10000
14:36
2268.0
-1.5
1.5
-0.1
8500
14:37
2270.5
2.5
3.5
0.1
7900
14:38
2274.0
3.5
4
1.2
33500
14:39
2274.0
0
1
1.6
6600
14:40
2269.5
-4.5
4
1.6
11400
14:41
2267.0
-2.5
4
1.6
11100
14:42
2267.5
0.5
3.5
1.2
19800
14:43
2265.5
-2
3.5
-0.3
7000
14:44
2264.5
-1
3.5
-2
12700
14:45
2263.5
-1
2.5
-2.9
14300
14:46
2263.0
-0.5
2
-3.3
11500
14:47
2263.5
0.5
2
-3.8
3400
14:48
2263.5
0
2
-4
7200
14:49
2263.0
-0.5
1.5
-4.1
5200
14:50
2260.5
-2.5
3.5
-4.4
21700
14:51
2261.5
1
2.5
-4.4
15500
14:52
2261.5
0
2
-4.6
5400
14:53
2260.5
-1
2
-4.9
10800
14:54
2262.0
1.5
4
-4.8
13200
14:55
2261.5
-0.5
1.5
-4.5
10800
14:56
2261.5
0
1.5
-4.3
8100
14:57
2261.5
0
2
-4
11900
14:58
2258.0
-3.5
6
-4.1
30600
14:59
2258.5
0.5
2
-4.3
11100
15:00
2261.5
3
4.5
-4
14400
15:01
2261.5
0
2.5
-3.8
12700
15:02
2260.5
-1
4
-3.6
17100
15:03
2259.0
-1.5
2
-2.8
6400
15:04
2261.0
2
2
-1.7
10800
15:05
2261.5
0.5
2.5
-1.4
22400
15:06
2262.0
0.5
5.5
-1.1
27500
15:07
2260.5
-1.5
2.5
-0.8
7500
15:08
2262.0
1.5
2
-0.1
10200
15:09
2263.0
1
1.5
0.4
9000
15:10
2261.0
-2
2.5
0.4
11900
15:11
2260.5
-0.5
1
0.2
5300
15:12
2260.5
0
3
0.3
13900
15:13
2261.0
0.5
1.5
0.2
5200
15:14
2260.0
-1
1.5
-0.3
14500
15:15
2261.5
1.5
2.5
-0.2
16900
15:16
2263.0
1.5
1
0.2
11900
15:17
2263.0
0
1.5
0.6
10700
15:18
2261.5
-1.5
2
0.7
13700
15:19
2260.0
-1.5
2
0.8
24300
15:20
2258.5
-1.5
1.5
0.3
24000
15:21
2261.0
2.5
3
-0.1
19500
15:22
2260.0
-1
2
-0.6
11000
15:23
2259.5
-0.5
2
-1.1
11200
15:24
2253.5
-6
6
-2.2
36400
10/27
09:09
2450.5
197
49
28.7
0
09:10
2427.5
-23
36.5
55.3
230200
09:11
2431.0
3.5
22
82.7
154400
09:12
2423.5
-7.5
24
108.9
156700
09:13
2426.5
3
10.5
136.9
72400
09:14
2431.0
4.5
11
126.2
65400
09:15
2440.5
9.5
20
121.7
83000
09:16
2442.5
2
13
116.7
172500
09:17
2430.0
-12.5
18
111.3
77700
09:18
2431.0
1
10.5
105.5
62400
09:19
2435.5
4.5
7.5
99.4
48800
09:20
2431.0
-4.5
9
90.7
57200
09:21
2431.0
0
9.5
81.5
61500
09:22
2429.5
-1.5
12
74.7
58200
09:23
2444.5
15
15.5
70
45300
09:24
2437.5
-7
7.5
63.4
43400
09:25
2426.5
-11
12.5
55.9
39400
09:26
2436.0
9.5
12.5
50
44200
09:27
2428.0
-8
14
43.1
66800
09:28
2429.0
1
11
33.2
68400
09:29
2423.5
-5.5
13
23.8
43300
09:30
2419.5
-4
12.5
16.1
46200
09:31
2410.5
-9
15
4.9
96600
09:32
2397.5
-13
16
-6.7
82500
09:33
2394.0
-3.5
12.5
-19.3
111500
09:34
2399.0
5
9.5
-22.1
76700
09:35
2412.5
13.5
19
-22.9
57400
09:36
2406.5
-6
12.5
-22.8
63400
09:37
2408.5
2
8.5
-20
42600
09:38
2417.5
9
11
-14.9
45300
09:39
2416.5
-1
6
-10.8
26500
09:40
2421.5
5
9.5
-8.3
36200
09:41
2421.0
-0.5
7.5
-4.5
31700
09:42
2417.5
-3.5
8
-2.2
30700
09:43
2413.0
-4.5
6.5
-2.4
36400
09:44
2401.0
-12
12
-4.1
116500
09:45
2403.0
2
10
-6.7
62200
09:46
2402.5
-0.5
6.5
-9.2
32700
09:47
2412.0
9.5
9
-9.6
28000
09:48
2411.5
-0.5
6
-8.6
24800
09:49
2405.0
-6.5
9
-6.5
22000
09:50
2401.5
-3.5
9
-5.8
29000
09:51
2406.5
5
10
-3.8
34200
09:52
2414.5
8
8.5
-2.8
23700
09:53
2408.5
-6
6.5
-2.6
26300
09:54
2404.0
-4.5
6.5
-2
17100
09:55
2407.0
3
6.5
-0.4
19900
09:56
2405.5
-1.5
6
-0.4
54200
09:57
2404.0
-1.5
5
-2.8
19000
09:58
2404.0
0
6.5
-4.1
25600
09:59
2410.0
6
5
-3.3
13100
10:00
2404.0
-6
11
-3.6
27300
10:01
2409.0
5
6.5
-3
17800
10:02
2408.5
-0.5
4.5
-2.1
14300
10:03
2409.5
1
3
-0.6
17200
10:04
2414.0
4.5
8.5
0.3
23600
10:05
2416.0
2
8.5
2.9
32700
10:06
2425.0
9
10
5.9
55800
10:07
2419.5
-5.5
6
8
35600
10:08
2424.5
5
6
10.6
25000
10:09
2417.5
-7
10.5
10.6
47000
10:10
2417.5
0
4
10.3
27500
10:11
2421.5
4
6
8.9
19600
10:12
2426.5
5
8
9.7
51900
10:13
2431.0
4.5
6.5
10.2
39000
10:14
2427.5
-3.5
6
11.3
32200
10:15
2431.5
4
6
12.9
26500
10:16
2426.0
-5.5
7
13
24100
10:17
2424.5
-1.5
5
12.2
21400
10:18
2417.5
-7
7.5
9.2
24800
10:19
2406.0
-11.5
12.5
4.8
66000
10:20
2404.0
-2
8
-0.6
55000
10:21
2399.5
-4.5
8
-5.6
29400
10:22
2389.0
-10.5
13
-12.1
54500
10:23
2385.0
-4
11.5
-17.9
46100
10:24
2390.5
5.5
7.5
-20.2
23000
10:25
2393.0
2.5
7
-22
37300
10:26
2399.5
6.5
11
-21.6
35400
10:27
2400.0
0.5
6.5
-19
31000
10:28
2401.5
1.5
6
-15.4
25400
10:29
2399.5
-2
5
-13
20900
10:30
2402.0
2.5
6
-10.7
27300
10:31
2398.5
-3.5
4.5
-9.8
19300
10:32
2389.0
-9.5
10
-10.8
29900
10:33
2386.0
-3
5.5
-12.4
45600
10:34
2384.5
-1.5
3.5
-14
32000
10:35
2381.5
-3
6
-16.7
42000
10:36
2386.5
5
6.5
-17.7
42100
10:37
2386.0
-0.5
8
-16.7
26200
10:38
2385.5
-0.5
6.5
-15
28000
10:39
2382.0
-3.5
6.5
-13.6
27100
10:40
2385.5
3.5
5.5
-11
36500
10:41
2382.5
-3
5
-10.1
31100
10:42
2389.0
6.5
8
-8
22100
10:43
2396.0
7
8.5
-5.1
27500
10:44
2395.5
-0.5
3
-2
17500
10:45
2394.5
-1
5
0.2
20600
10:46
2396.0
1.5
3.5
3.1
9900
10:47
2397.5
1.5
4
4.4
19400
10:48
2398.0
0.5
3
4.3
14300
10:49
2388.5
-9.5
10.5
3
33100
10:50
2390.5
2
3.5
2.3
16800
10:51
2386.0
-4.5
5
0.8
28200
10:52
2387.5
1.5
5
-0.7
23100
10:53
2380.5
-7
8.5
-3.3
42200
10:54
2378.5
-2
5.5
-4.5
30800
10:55
2381.5
3
6
-5.5
31200
10:56
2384.0
2.5
4
-5.3
19600
10:57
2380.5
-3.5
5
-6.4
20200
10:58
2380.5
0
3
-6.1
15400
10:59
2380.5
0
2
-5.6
11700
11:00
2384.5
4
10
-5.1
60100
11:01
2388.0
3.5
6
-4.4
24500
11:02
2391.0
3
5.5
-2.5
38000
11:03
2387.0
-4
10
-1.2
34000
11:04
2389.0
2
5
0.2
21600
11:05
2388.0
-1
3
0.8
20600
11:06
2388.5
0.5
5.5
0.7
51400
11:07
2391.5
3
8.5
0.7
56700
11:08
2383.5
-8
10
0.5
32200
11:09
2378.0
-5.5
6
-1
27600
11:10
2375.0
-3
7.5
-2.9
38200
11:11
2372.5
-2.5
6.5
-5.1
27400
11:12
2372.0
-0.5
2.5
-8
16800
11:13
2374.0
2
5.5
-8.9
21000
11:14
2377.5
3.5
6
-8.6
13500
11:15
2373.5
-4
4.5
-8.2
13100
11:16
2375.0
1.5
5
-7.3
11600
11:17
2374.0
-1
4
-6.3
12400
11:18
2372.0
-2
2
-6.4
12100
11:19
2370.5
-1.5
3
-7.5
10400
11:20
2368.0
-2.5
5
-8
27400
11:21
2371.5
3.5
5.5
-8.2
25200
11:22
2366.0
-5.5
8
-9.3
14800
11:23
2361.5
-4.5
7
-10.6
32500
11:24
2372.0
10.5
12.5
-10
29400
11:25
2372.0
0
4
-8.7
20200
11:26
2369.0
-3
5.5
-8.4
12500
11:27
2369.5
0.5
2.5
-6.8
10600
11:28
2371.5
2
2.5
-4.2
7800
11:29
2374.0
2.5
4.5
-3.2
11900
11:30
2375.0
1
1.5
-2.1
8500
12:30
2371.5
-3.5
19
-0.9
0
12:31
2377.0
5.5
11
1.2
42900
12:32
2381.0
4
8.5
3.2
30500
12:33
2380.0
-1
7
4.3
28700
12:34
2386.5
6.5
6.5
6.1
22000
12:35
2388.5
2
5.5
8.9
32500
12:36
2388.0
-0.5
3.5
10.4
18600
12:37
2392.0
4
4.5
11.9
15300
12:38
2395.0
3
4.5
14.2
32300
12:39
2391.0
-4
6
14.4
22200
12:40
2394.5
3.5
5.5
14.8
25200
12:41
2394.5
0
2.5
15.3
14800
12:42
2394.0
-0.5
2
14.8
12500
12:43
2395.0
1
2.5
13.9
19800
12:44
2399.0
4
4.5
14.2
17800
12:45
2392.0
-7
11
12.9
52300
12:46
2394.5
2.5
3.5
11.8
10400
12:47
2396.5
2
2.5
10.9
14100
12:48
2392.0
-4.5
6
9.5
26800
12:49
2395.0
3
7.5
7.7
28700
12:50
2393.5
-1.5
4.5
7.1
24200
12:51
2394.0
0.5
3.5
6
19500
12:52
2390.0
-4
6.5
3.9
24200
12:53
2389.0
-1
4
2.7
18300
12:54
2392.0
3
4
1.5
13500
12:55
2391.0
-1
4
0.2
22500
12:56
2393.0
2
3.5
-0.7
14300
12:57
2392.5
-0.5
2.5
-0.6
15700
12:58
2392.5
0
2.5
-0.4
15600
12:59
2390.5
-2
3
-0.9
13900
13:00
2390.0
-0.5
2
-1.1
13300
13:01
2386.5
-3.5
4
-2.4
22100
13:02
2393.0
6.5
7.5
-2.3
14700
13:03
2393.5
0.5
2
-2.1
24200
13:04
2389.5
-4
5
-2.2
21800
13:05
2390.5
1
2
-1.9
8800
13:06
2389.5
-1
3
-1.1
15800
13:07
2390.0
0.5
2.5
-1.6
17500
13:08
2390.0
0
1.5
-2.1
12400
13:09
2393.0
3
4
-1.1
22100
13:10
2393.5
0.5
3.5
-0.6
22500
13:11
2391.0
-2.5
3
-0.2
14200
13:12
2395.0
4
5
0.9
15200
13:13
2396.5
1.5
3
2
27000
13:14
2397.5
1
2.5
2.8
16300
13:15
2395.0
-2.5
4
3.1
49400
13:16
2394.5
-0.5
2
3.7
12700
13:17
2392.5
-2
3.5
3.1
26600
13:18
2390.5
-2
3.5
1.9
15800
13:19
2391.0
0.5
2.5
0.6
16100
13:20
2389.5
-1.5
3.5
-0.4
13300
13:21
2391.5
2
1.5
-1
8800
13:22
2395.0
3.5
4.5
-0.6
16700
13:23
2397.5
2.5
3
0.6
21200
13:24
2392.5
-5
6
0.9
17700
13:25
2392.0
-0.5
2
1.3
14600
13:26
2392.5
0.5
2.5
1.2
11700
13:27
2389.5
-3
4
0.3
18600
13:28
2392.0
2.5
4
-0.8
13400
13:29
2390.0
-2
5
-1.3
34900
13:30
2391.5
1.5
4
-1.4
58500
13:31
2395.5
4
6.5
-1.1
23800
13:32
2396.0
0.5
3
0
8900
13:33
2395.0
-1
5
0.4
18100
13:34
2394.0
-1
2.5
1.2
12600
13:35
2392.5
-1.5
4
1.4
14100
13:36
2390.5
-2
5
0.4
24000
13:37
2392.5
2
4
-0.2
16900
13:38
2396.0
3.5
4
0
21300
13:39
2392.5
-3.5
4.5
-0.1
15600
13:40
2394.0
1.5
3
0.3
6200
13:41
2394.0
0
1.5
1
8500
13:42
2394.5
0.5
2
1.3
13700
13:43
2388.5
-6
6
-0.1
26100
13:44
2386.5
-2
3.5
-1.1
16600
13:45
2386.5
0
2
-2.5
19800
13:46
2389.5
3
3.5
-3.3
16300
13:47
2392.0
2.5
3.5
-3.7
11800
13:48
2394.0
2
3
-2.5
15000
13:49
2396.5
2.5
2.5
-0.6
11400
13:50
2399.0
2.5
3
1.6
14400
13:51
2401.5
2.5
4.5
3.6
26000
13:52
2399.5
-2
5
4.7
20900
13:53
2399.5
0
2.5
5.5
13400
13:54
2400.5
1
2
5.9
10400
13:55
2402.0
1.5
2
6.1
19700
13:56
2408.0
6
7
6.9
27400
13:57
2405.5
-2.5
4.5
7.7
26200
13:58
2404.5
-1
2.5
8.3
17800
13:59
2403.0
-1.5
3
8.5
18600
14:00
2409.5
6.5
6.5
9.3
17900
14:01
2412.5
3
5
9.3
32500
14:02
2412.0
-0.5
2.5
9.8
26300
14:03
2416.0
4
5
11.3
22000
14:04
2416.5
0.5
2
13.1
22400
14:05
2414.0
-2.5
4
13.2
50400
14:06
2412.5
-1.5
3
12.4
16000
14:07
2412.5
0
2
11.8
15500
14:08
2410.5
-2
3
9.8
20800
14:09
2409.5
-1
2.5
7.5
26500
14:10
2408.5
-1
3
5.5
24500
14:11
2410.5
2
3.5
4.3
20500
14:12
2408.5
-2
3
2.8
19400
14:13
2408.5
0
4.5
1.9
28600
14:14
2407.0
-1.5
1
0.9
14300
14:15
2403.5
-3.5
4.5
-0.2
18800
14:16
2402.5
-1
2
-1.9
18300
14:17
2395.5
-7
7.5
-4.3
49100
14:18
2397.0
1.5
3
-6.5
19100
14:19
2396.5
-0.5
1.5
-8.5
20800
14:20
2394.0
-2.5
4
-10
18000
14:21
2394.5
0.5
3
-11.1
16300
14:22
2394.0
-0.5
2.5
-10.9
18700
14:23
2394.0
0
2
-11.1
20800
14:24
2393.0
-1
3
-11.4
15700
14:25
2394.5
1.5
5
-10.7
26200
14:26
2396.5
2
3
-9.7
16000
14:27
2397.5
1
4
-8.4
25600
14:28
2391.5
-6
7
-7.9
41000
14:29
2396.5
5
9
-6.4
32800
14:30
2395.5
-1
3
-5.5
20300
14:31
2396.0
0.5
4.5
-4.9
20800
14:32
2395.0
-1
4
-4.7
16800
14:33
2395.5
0.5
3.5
-3.3
19900
14:34
2397.5
2
2
-2.6
12200
14:35
2393.0
-4.5
4.5
-2.5
29900
14:36
2390.5
-2.5
3.5
-2.8
29900
14:37
2389.5
-1
4.5
-3.2
28000
14:38
2387.5
-2
3
-3.9
22500
14:39
2391.5
4
4
-4.5
14000
14:40
2384.5
-7
9.5
-5.4
41300
14:41
2380.0
-4.5
5
-6.6
25400
14:42
2379.5
-0.5
3.5
-8
17800
14:43
2376.5
-3
6.5
-9.4
37500
14:44
2377.0
0.5
4.5
-11.5
28700
14:45
2384.5
7.5
7.5
-11.1
33200
14:46
2386.5
2
3.5
-9.5
32700
14:47
2383.5
-3
5.5
-8.3
27600
14:48
2386.0
2.5
4
-6.1
26100
14:49
2385.5
-0.5
4.5
-4.1
41000
14:50
2388.0
2.5
4
-3.1
19000
14:51
2390.0
2
5.5
-2.1
20800
14:52
2386.0
-4
4
-1.2
14800
14:53
2385.5
-0.5
2
-1
16300
14:54
2386.0
0.5
3
-0.5
14300
14:55
2389.5
3.5
4
0
16200
14:56
2395.5
6
6
1.1
22800
14:57
2395.0
-0.5
3.5
2.9
20000
14:58
2394.5
-0.5
2
4.8
19000
14:59
2393.0
-1.5
4
6.4
19800
15:00
2398.5
5.5
6
7.9
34700
15:01
2402.0
3.5
5
8.8
28700
15:02
2399.5
-2.5
3.5
9.3
26000
15:03
2398.0
-1.5
3.5
9.6
18800
15:04
2398.0
0
3
10.3
25500
15:05
2395.5
-2.5
3.5
9.3
36000
15:06
2395.5
0
2
7.3
30000
15:07
2396.0
0.5
2.5
6
28400
15:08
2395.5
-0.5
3.5
4.7
21500
15:09
2394.0
-1.5
3
3.2
25200
15:10
2393.5
-0.5
3
2.5
26300
15:11
2391.0
-2.5
3.5
1.4
19400
15:12
2390.0
-1
2
-0.1
18400
15:13
2391.0
1
3
-1.2
28000
15:14
2390.0
-1
2.5
-2.1
30100
15:15
2387.5
-2.5
4
-3.3
23700
15:16
2383.0
-4.5
7
-4.6
31300
15:17
2382.5
-0.5
3
-6
24300
15:18
2379.5
-3
3.5
-8.1
36400
15:19
2379.5
0
2
-9.9
20600
15:20
2383.0
3.5
4
-10.5
23100
15:21
2385.0
2
3.5
-9.7
26400
15:22
2384.0
-1
3.5
-9
33200
15:23
2382.5
-1.5
2.5
-7.9
17500
15:24
2385.0
2.5
4
-6.5
31300
10/28
09:06
2487.0
102
25
10.8
0
09:07
2478.0
-9
34.5
26.3
311900
09:08
2470.0
-8
23
40.7
192800
09:09
2484.5
14.5
23
57.7
117700
09:10
2495.5
11
19.5
75.9
111700
09:11
2498.5
3
19.5
74
199300
09:12
2505.0
6.5
12.5
75.1
78400
09:13
2519.5
14.5
17
80
136200
09:14
2522.0
2.5
11
82.5
105400
09:15
2526.5
4.5
12.5
83.4
77700
09:16
2527.0
0.5
6.5
83.7
61800
09:17
2529.5
2.5
15
83.1
171300
09:18
2525.0
-4.5
11
78.8
74900
09:19
2516.5
-8.5
10.5
72.7
64000
09:20
2515.5
-1
11.5
65.4
84200
09:21
2511.5
-4
17.5
57.4
71600
09:22
2519.0
7.5
11.5
49.8
46900
09:23
2508.0
-11
18.5
41.4
65600
09:24
2509.0
1
9
34.7
49000
09:25
2499.0
-10
13
26.7
107500
09:26
2494.5
-4.5
10.5
18.8
68600
09:27
2493.0
-1.5
11
9.3
67000
09:28
2497.0
4
10
2.6
84100
09:29
2503.5
6.5
17
-3.4
78900
09:30
2490.0
-13.5
14
-9.4
84400
09:31
2482.0
-8
12.5
-11.7
112200
09:32
2487.5
5.5
12.5
-13.2
85800
09:33
2494.5
7
11.5
-14.6
85200
09:34
2494.0
-0.5
8
-16.9
62700
09:35
2490.0
-4
10.5
-16.7
74400
09:36
2487.0
-3
7
-15.2
83500
09:37
2478.5
-8.5
11
-16
85800
09:38
2468.5
-10
12
-19.1
95600
09:39
2470.0
1.5
5.5
-21.9
61600
09:40
2476.0
6
8.5
-22.6
58900
09:41
2482.5
6.5
11
-21.8
83500
09:42
2483.5
1
7.5
-18.9
51600
09:43
2484.5
1
4.5
-14.1
34100
09:44
2486.0
1.5
6
-9.7
54200
09:45
2492.5
6.5
13
-5.5
86900
09:46
2494.5
2
5.5
-2.4
54600
09:47
2498.0
3.5
8
1.4
45700
09:48
2500.5
2.5
10
4.9
83300
09:49
2516.0
15.5
17
10.6
77100
09:50
2505.5
-10.5
12.5
12.9
80200
09:51
2509.5
4
7.5
15.3
45400
09:52
2513.0
3.5
5
17.5
44900
09:53
2512.5
-0.5
6
19.3
43300
09:54
2508.5
-4
13
17.6
88400
09:55
2516.0
7.5
9.5
18.7
30000
09:56
2510.0
-6
7
17.6
26700
09:57
2503.0
-7
10.5
15
51300
09:58
2502.0
-1
6.5
12.6
44800
09:59
2506.5
4.5
7
11.7
24400
10:00
2500.0
-6.5
9
8.1
34100
10:01
2499.5
-0.5
8
5.5
41800
10:02
2496.0
-3.5
8.5
3.4
38400
10:03
2495.5
-0.5
8
1
52100
10:04
2499.5
4
6.5
-1.5
25600
10:05
2499.0
-0.5
8.5
-2.7
33000
10:06
2496.5
-2.5
5
-3.8
30000
10:07
2500.0
3.5
7.5
-3.7
21600
10:08
2500.0
0
3.5
-3.4
24400
10:09
2497.5
-2.5
5
-4.3
21300
10:10
2495.5
-2
9.5
-5.1
65100
10:11
2493.5
-2
3.5
-5.6
21200
10:12
2500.5
7
12
-5.6
49600
10:13
2500.0
-0.5
4.5
-5.6
36300
10:14
2504.5
4.5
7
-3.8
37400
10:15
2512.0
7.5
8.5
-0.7
49100
10:16
2509.5
-2.5
5.5
2.5
32900
10:17
2510.5
1
5.5
4.6
39800
10:18
2520.0
9.5
13.5
8.3
82400
10:19
2518.0
-2
4.5
10.6
28200
10:20
2521.5
3.5
7
12.3
43800
10:21
2522.5
1
4.5
14.4
41600
10:22
2523.5
1
6
16.2
35100
10:23
2514.5
-9
9
14.6
80700
10:24
2511.5
-3
5
13.1
37800
10:25
2509.0
-2.5
5
10.2
87900
10:26
2499.5
-9.5
11.5
5.6
85100
10:27
2498.0
-1.5
4
0.4
27700
10:28
2502.0
4
8.5
-2.3
28900
10:29
2496.5
-5.5
7.5
-5.2
24700
10:30
2498.0
1.5
5.5
-7.4
22800
10:31
2499.0
1
6
-7.6
21800
10:32
2496.0
-3
4.5
-7.8
16000
10:33
2495.5
-0.5
3
-8.9
16300
10:34
2496.0
0.5
4.5
-9
15500
10:35
2504.0
8
11.5
-8.1
57700
10:36
2503.0
-1
2.5
-7.7
18100
10:37
2502.5
-0.5
2
-6.5
13300
10:38
2501.0
-1.5
6.5
-5.4
32800
10:39
2498.0
-3
7.5
-4.8
28100
10:40
2506.0
8
8.5
-4.1
20100
10:41
2509.5
3.5
7
-2.8
25100
10:42
2516.0
6.5
6
-0.3
22000
10:43
2514.0
-2
4.5
2.5
26400
10:44
2518.5
4.5
6
6.6
35900
10:45
2519.5
1
3.5
9.4
38700
10:46
2518.5
-1
7
11.3
26000
10:47
2515.5
-3
4
11.5
17900
10:48
2516.0
0.5
4
11.9
20600
10:49
2513.0
-3
5.5
10.7
18000
10:50
2515.5
2.5
7.5
9.7
24200
10:51
2517.5
2
5
8.7
21000
10:52
2524.0
6.5
6
9.4
21600
10:53
2520.0
-4
4.5
9.5
18700
10:54
2521.5
1.5
10.5
10.2
63600
10:55
2530.0
8.5
13
11.8
138800
10:56
2530.5
0.5
4
13.1
29900
10:57
2527.0
-3.5
3.5
12.5
28600
10:58
2519.0
-8
10
11.4
30500
10:59
2519.0
0
4.5
9.9
23000
11:00
2515.0
-4
6.5
6.5
29400
11:01
2517.0
2
5.5
3.2
25100
11:02
2518.5
1.5
5
0.9
29100
11:03
2516.5
-2
5
-0.2
18900
11:04
2513.0
-3.5
4
-2
24400
11:05
2513.0
0
7
-2.7
54100
11:06
2522.0
9
9
-2.2
48100
11:07
2521.0
-1
4
-1.9
27100
11:08
2516.5
-4.5
5
-2
17200
11:09
2514.0
-2.5
4
-1.6
21100
11:10
2517.0
3
6
-0.7
21700
11:11
2514.0
-3
10.5
-2.1
45500
11:12
2516.5
2.5
3.5
-3.1
16400
11:13
2518.0
1.5
2
-2.9
16200
11:14
2517.5
-0.5
3.5
-2.3
21600
11:15
2516.5
-1
5.5
-2.5
25000
11:16
2519.5
3
6
-1.5
24900
11:17
2517.5
-2
5.5
-1
22100
11:18
2503.0
-14.5
15
-3.3
55900
11:19
2504.5
1.5
3.5
-5.2
19100
11:20
2506.0
1.5
5.5
-6.4
24700
11:21
2507.0
1
6
-7.9
27200
11:22
2510.0
3
4
-8.8
18500
11:23
2508.0
-2
6
-7.3
14800
11:24
2512.0
4
4
-5.5
14900
11:25
2510.5
-1.5
2
-4.5
12700
11:26
2515.5
5
4.5
-2.7
25700
11:27
2512.5
-3
4
-2
17700
11:28
2525.5
13
14.5
1.2
59600
11:29
2523.5
-2
4
3.1
16200
11:30
2524.0
0.5
0
5.3
3700
12:30
2550.5
26.5
20.5
11.2
0
12:31
2556.0
5.5
8
18.5
41200
12:32
2553.0
-3
6
22.5
77000
12:33
2557.5
4.5
8
27.6
36400
12:34
2557.5
0
5
32.7
47800
12:35
2556.0
-1.5
4.5
32.1
23500
12:36
2559.0
3
6.5
31
40600
12:37
2564.0
5
5
31.3
29600
12:38
2567.5
3.5
6.5
31.3
54700
12:39
2561.5
-6
6.5
30.3
81300
12:40
2560.5
-1
8
29.6
57800
12:41
2559.5
-1
5.5
28
70600
12:42
2560.5
1
5.5
25
40500
12:43
2556.5
-4
7.5
20.7
45300
12:44
2558.0
1.5
3
18
39600
12:45
2558.5
0.5
10
15.5
65400
12:46
2559.0
0.5
6.5
13.4
33100
12:47
2559.5
0.5
4.5
11.2
37900
12:48
2561.0
1.5
6.5
10.1
50700
12:49
2561.0
0
4.5
8.7
37300
12:50
2561.0
0
5.5
7.4
46600
12:51
2551.0
-10
14
4.2
62500
12:52
2550.5
-0.5
4.5
1.4
16000
12:53
2552.0
1.5
3
-1.5
18500
12:54
2546.5
-5.5
6.5
-5.3
30800
12:55
2543.0
-3.5
6
-8.6
31100
12:56
2546.5
3.5
6
-9.1
30100
12:57
2551.0
4.5
7
-8.9
35000
12:58
2555.0
4
5.5
-8.2
44500
12:59
2557.0
2
3
-6.1
25300
13:00
2558.5
1.5
6
-3.1
47900
13:01
2561.0
2.5
4
-0.3
29100
13:02
2559.5
-1.5
5.5
1.6
41400
13:03
2559.5
0
4
2.8
22100
13:04
2557.5
-2
2.5
3.1
17700
13:05
2559.0
1.5
3.5
3.2
17700
13:06
2557.5
-1.5
4
2.6
31000
13:07
2555.0
-2.5
8
1.9
43500
13:08
2557.0
2
2.5
1.4
14500
13:09
2565.0
8
11.5
2.6
74500
13:10
2568.5
3.5
5.5
4.1
56600
13:11
2560.5
-8
13
4.7
78200
13:12
2561.5
1
4
5.9
28200
13:13
2564.5
3
5
7.2
18800
13:14
2560.5
-4
4.5
6.4
34300
13:15
2561.0
0.5
3
4.9
21400
13:16
2554.5
-6.5
8
3.5
36300
13:17
2550.0
-4.5
5.5
1.2
41500
13:18
2551.0
1
4.5
-1.4
30300
13:19
2550.5
-0.5
3.5
-3.6
23400
13:20
2550.5
0
3.5
-6
20600
13:21
2547.5
-3
6.5
-7.4
49300
13:22
2548.0
0.5
3
-7.7
25600
13:23
2549.5
1.5
4
-7.8
27800
13:24
2553.5
4
6
-7
40100
13:25
2554.0
0.5
3
-6.2
12000
13:26
2551.5
-2.5
3
-5
11800
13:27
2554.0
2.5
3
-3.6
13600
13:28
2556.0
2
2.5
-2.1
19700
13:29
2551.5
-4.5
5.5
-2.3
26200
13:30
2550.0
-1.5
5
-2.7
33700
13:31
2547.0
-3
6.5
-3.2
57100
13:32
2549.5
2.5
4
-3.9
29800
13:33
2549.0
-0.5
3
-5
20500
13:34
2548.0
-1
3
-5
20100
13:35
2546.0
-2
5
-4.9
28500
13:36
2542.5
-3.5
6
-5.1
35500
13:37
2542.5
0
4.5
-5.7
38200
13:38
2537.5
-5
16
-6.9
64900
13:39
2536.5
-1
5.5
-8.3
26300
13:40
2543.0
6.5
7.5
-8.1
27400
13:41
2544.5
1.5
8
-7.3
31600
13:42
2540.5
-4
6
-7.4
33400
13:43
2542.5
2
2.5
-6
9800
13:44
2543.5
1
2.5
-4.3
15500
13:45
2551.0
7.5
7.5
-2.8
27800
13:46
2553.0
2
4
-1.3
12900
13:47
2556.0
3
6
1.5
32100
13:48
2554.0
-2
4.5
3.6
32500
13:49
2550.5
-3.5
3.5
5.1
18900
13:50
2549.5
-1
4
5
25500
13:51
2544.5
-5
5.5
3.6
21300
13:52
2541.0
-3.5
4
1.1
23900
13:53
2546.0
5
5
-0.1
15300
13:54
2545.5
-0.5
1.5
-0.8
10600
13:55
2550.5
5
5
-0.7
14700
13:56
2550.0
-0.5
2
0.3
15900
13:57
2545.5
-4.5
4.5
1.4
21700
13:58
2547.0
1.5
3.5
1.7
15500
13:59
2546.5
-0.5
2.5
1.9
14600
14:00
2540.0
-6.5
6
0.1
31400
14:01
2534.5
-5.5
6.5
-2.7
28800
14:02
2530.5
-4
5.5
-5.2
19000
14:03
2537.0
6.5
6.5
-7.2
18300
14:04
2533.0
-4
4
-9.8
11700
14:05
2530.0
-3
6
-11.3
22700
14:06
2532.5
2.5
4.5
-11.2
24100
14:07
2532.0
-0.5
3
-10.5
10000
14:08
2531.5
-0.5
2.5
-11.2
7000
14:09
2534.0
2.5
3.5
-10.6
14300
14:10
2538.0
4
5.5
-8.5
21100
14:11
2541.0
3
4
-6.3
11900
14:12
2538.0
-3
4.5
-4.4
15300
14:13
2541.0
3
4
-2
25900
14:14
2539.5
-1.5
4
-0.4
14800
14:15
2541.0
1.5
3
0.5
18200
14:16
2542.0
1
5.5
0.8
31300
14:17
2540.5
-1.5
2
1.3
7700
14:18
2545.5
5
5.5
2.2
26000
14:19
2542.5
-3
3.5
3
9000
14:20
2545.5
3
3.5
4.1
12000
14:21
2541.5
-4
5.5
4.3
17900
14:22
2545.0
3.5
3
5.2
10300
14:23
2552.5
7.5
8.5
6.4
26700
14:24
2555.0
2.5
3
8.6
15100
14:25
2550.0
-5
7
9.1
26800
14:26
2550.0
0
3.5
10.1
18000
14:27
2547.5
-2.5
3.5
10
22100
14:28
2547.5
0
2
8.5
10800
14:29
2550.0
2.5
3
6.9
10900
14:30
2545.5
-4.5
7.5
5.3
32800
14:31
2547.0
1.5
4
4.2
16700
14:32
2545.0
-2
3.5
3.1
12900
14:33
2548.5
3.5
8.5
2.7
48000
14:34
2550.0
1.5
3
2
10400
14:35
2551.5
1.5
3
2.7
14300
14:36
2549.5
-2
3
2.8
18000
14:37
2544.0
-5.5
6
2.4
37900
14:38
2541.5
-2.5
4.5
1
21800
14:39
2542.5
1
2.5
-0.6
13200
14:40
2533.5
-9
10.5
-3.9
38900
14:41
2534.0
0.5
5.5
-6.7
31500
14:42
2533.5
-0.5
2.5
-8.5
21000
14:43
2531.5
-2
4.5
-10
35800
14:44
2531.5
0
2
-11.7
20700
14:45
2536.5
5
8.5
-10.8
43900
14:46
2535.5
-1
3
-10.2
12000
14:47
2533.5
-2
3
-9.8
14600
14:48
2537.0
3.5
4.5
-8.1
18000
14:49
2535.5
-1.5
2
-6.5
10700
14:50
2537.0
1.5
3
-5.9
18000
14:51
2537.0
0
2.5
-5
21100
14:52
2535.0
-2
3.5
-4.2
22700
14:53
2537.5
2.5
4
-3.7
18700
14:54
2537.5
0
1.5
-2.8
14100
14:55
2536.5
-1
2
-2.6
17200
14:56
2537.5
1
1.5
-2.1
21400
14:57
2535.0
-2.5
4.5
-1.7
28300
14:58
2533.5
-1.5
1.5
-1.9
13700
14:59
2536.5
3
3.5
-1.6
26900
15:00
2540.0
3.5
6
-0.4
28700
15:01
2542.0
2
2
0.8
18600
15:02
2542.0
0
2
2.3
20000
15:03
2543.5
1.5
4
4.2
32400
15:04
2544.5
1
3.5
5.7
27200
15:05
2545.0
0.5
3
6.3
25000
15:06
2543.5
-1.5
4
6.2
35000
15:07
2544.5
1
2
6.2
21600
15:08
2544.5
0
2.5
5.9
16200
15:09
2545.5
1
2
5.6
21300
15:10
2545.5
0
2
5.3
23300
15:11
2544.0
-1.5
2
5.1
24400
15:12
2542.0
-2
2.5
4.2
22000
15:13
2545.5
3.5
4
4.1
24600
15:14
2546.5
1
2
3.8
18600
15:15
2547.0
0.5
1
3.7
22200
15:16
2549.5
2.5
3
4.3
35900
15:17
2549.5
0
1
5.3
19300
15:18
2554.0
4.5
6.5
6.3
71300
15:19
2553.5
-0.5
3
7.1
29800
15:20
2545.5
-8
10.5
6.4
87200
15:21
2545.5
0
2
5.3
42800
15:22
2545.5
0
3
4.1
42700
15:23
2543.5
-2
5
1.6
52000
15:24
2549.5
6
8
0.2
58400
10/29
09:05
2506.0
-43.5
17
-6.3
0
09:06
2498.5
-7.5
22
-14
122200
09:07
2510.5
12
19
-19.7
89200
09:08
2511.5
1
11.5
-24.8
76600
09:09
2492.5
-19
22.5
-34.1
99000
09:10
2494.5
2
12
-34.4
94400
09:11
2501.5
7
17
-32.1
110500
09:12
2489.0
-12.5
20.5
-34.2
98600
09:13
2481.0
-8
11.5
-37.8
76300
09:14
2482.0
1
11
-37.3
92300
09:15
2498.5
16.5
22.5
-34.7
99900
09:16
2517.0
18.5
18
-30.5
65300
09:17
2539.5
22.5
38
-20.3
127000
09:18
2538.5
-1
17.5
-8.5
82400
09:19
2555.0
16.5
24
5.8
152300
09:20
2573.0
18
21
19.6
117800
09:21
2574.0
1
17
30
109600
09:22
2571.5
-2.5
15
35.6
90600
09:23
2557.0
-14.5
20
39.1
96700
09:24
2547.0
-10
17.5
37.8
92000
09:25
2552.5
5.5
13.5
33.4
71800
09:26
2560.0
7.5
10
30
64700
09:27
2562.0
2
7.5
27.5
64800
09:28
2560.0
-2
9.5
27.4
50400
09:29
2557.5
-2.5
10
29.2
28400
09:30
2561.0
3.5
10.5
28.7
40200
09:31
2564.0
3
9
26.9
59900
09:32
2547.0
-17
19
22.4
103300
09:33
2545.5
-1.5
10.5
18.2
44600
09:34
2533.5
-12
13.5
11.7
66100
09:35
2538.0
4.5
17.5
5.4
63000
09:36
2522.5
-15.5
19.5
-3.8
48500
09:37
2527.0
4.5
9
-9.3
35200
09:38
2510.5
-16.5
21
-17.5
78200
09:39
2529.0
18.5
21.5
-20.2
74600
09:40
2522.0
-7
12
-24.4
51400
09:41
2525.0
3
10
-24.2
31700
09:42
2540.0
15
14.5
-21.6
34700
09:43
2541.0
1
8.5
-15.6
31600
09:44
2535.0
-6
12.5
-13.6
46200
09:45
2548.5
13.5
14.5
-7.3
38800
09:46
2551.0
2.5
8.5
-1.2
43800
09:47
2556.5
5.5
7.5
2.7
15300
09:48
2556.0
-0.5
6.5
5.7
23300
09:49
2553.5
-2.5
8
9.2
36000
09:50
2551.5
-2
5
9.8
19400
09:51
2541.0
-10.5
12.5
8.6
27800
09:52
2545.0
4
11.5
6.9
27900
09:53
2545.0
0
5.5
5.3
18400
09:54
2549.0
4
9
4.8
22900
09:55
2540.5
-8.5
11
3.4
30100
09:56
2542.5
2
11
4.6
21900
09:57
2540.0
-2.5
5
3.8
14500
09:58
2538.0
-2
5
2.7
25200
09:59
2538.5
0.5
5
0.4
20000
10:00
2529.0
-9.5
16.5
-1.5
37800
10:01
2540.0
11
12
-2.7
20300
10:02
2535.5
-4.5
7.5
-3.9
23100
10:03
2536.0
0.5
8
-5.4
19200
10:04
2527.0
-9
11
-7.6
35600
10:05
2525.5
-1.5
9
-8.4
19200
10:06
2532.5
7
11
-10.2
23600
10:07
2534.5
2
6
-10.2
21200
10:08
2528.0
-6.5
10
-11.3
20900
10:09
2532.5
4.5
5.5
-10.1
10200
10:10
2528.0
-4.5
11
-8.8
33600
10:11
2530.0
2
7
-8.4
16900
10:12
2534.0
4
8
-7.6
21400
10:13
2537.0
3
5.5
-5.1
18300
10:14
2532.0
-5
9
-4.3
16800
10:15
2539.0
7
12
-1.6
50000
10:16
2539.5
0.5
6.5
0.4
26200
10:17
2539.5
0
5
1.7
18200
10:18
2536.0
-3.5
7
1.8
17000
10:19
2536.5
0.5
6
3.2
21500
10:20
2529.0
-7.5
9
1.7
20600
10:21
2526.0
-3
7.5
-0.3
48700
10:22
2518.0
-8
11.5
-3.8
50500
10:23
2513.0
-5
14
-7.4
55200
10:24
2506.5
-6.5
12.5
-12.1
36800
10:25
2515.5
9
11.5
-14.2
30200
10:26
2510.0
-5.5
8.5
-16.2
50000
10:27
2516.5
6.5
13
-15.8
38200
10:28
2516.0
-0.5
6.5
-14.4
29900
10:29
2516.0
0
5
-12
19900
10:30
2505.5
-10.5
10.5
-13.2
41300
10:31
2508.0
2.5
7.5
-12.7
51100
10:32
2507.5
-0.5
6
-13.4
22000
10:33
2503.0
-4.5
9
-15
29800
10:34
2502.0
-1
6.5
-16.6
47900
10:35
2498.0
-4
9.5
-16.9
27600
10:36
2498.0
0
12.5
-17.6
32500
10:37
2501.0
3
10.5
-17.6
34300
10:38
2498.0
-3
7.5
-17
28900
10:39
2495.5
-2.5
4.5
-16.8
16800
10:40
2487.0
-8.5
11.5
-17
41200
10:41
2484.0
-3
7.5
-17.5
86300
10:42
2479.5
-4.5
7.5
-19.4
54800
10:43
2470.5
-9
11
-22.3
48500
10:44
2463.0
-7.5
13
-25.9
34400
10:45
2461.5
-1.5
6.5
-28.3
49000
10:46
2458.0
-3.5
8.5
-30.8
49500
10:47
2447.5
-10.5
14.5
-34.3
54100
10:48
2448.5
1
10.5
-36.2
53900
10:49
2454.0
5.5
11
-35.9
49100
10:50
2451.0
-3
8
-35.4
29000
10:51
2445.0
-6
8
-35.4
39400
10:52
2447.5
2.5
7
-32.6
97200
10:53
2463.5
16
20
-27.5
44300
10:54
2466.5
3
8.5
-23
39000
10:55
2469.5
3
13.5
-17.9
35800
10:56
2476.5
7
16.5
-10.3
31900
10:57
2476.0
-0.5
7.5
-3.4
33400
10:58
2475.0
-1
10.5
0
35700
10:59
2473.0
-2
10
2.5
56900
11:00
2463.0
-10
12
2.6
42300
11:01
2462.0
-1
12
1.1
53500
11:02
2467.5
5.5
9.5
0.8
28800
11:03
2473.0
5.5
7.5
1.4
27100
11:04
2477.0
4
9.5
2.9
39100
11:05
2474.5
-2.5
6
5.7
25200
11:06
2471.5
-3
6
8.1
29400
11:07
2467.5
-4
10
8.6
25000
11:08
2465.5
-2
6.5
7.3
22000
11:09
2461.0
-4.5
10.5
4.2
29400
11:10
2449.5
-11.5
16
-0.3
35700
11:11
2448.5
-1
4.5
-4.6
19500
11:12
2447.5
-1
7.5
-8.6
22500
11:13
2446.5
-1
3.5
-12.3
36500
11:14
2446.5
0
7
-14.9
30900
11:15
2445.5
-1
6.5
-15.5
49500
11:16
2441.5
-4
9.5
-16.7
44500
11:17
2438.0
-3.5
9
-18.2
63600
11:18
2447.0
9
9.5
-17.5
27300
11:19
2444.5
-2.5
9.5
-17
25900
11:20
2448.5
4
8.5
-15.6
30500
11:21
2453.0
4.5
8
-12.3
26700
11:22
2458.0
5
10.5
-7.6
24300
11:23
2467.0
9
10
-3.3
21500
11:24
2469.5
2.5
4
1.9
19500
11:25
2463.0
-6.5
8.5
4.8
20800
11:26
2466.5
3.5
5.5
7.3
24200
11:27
2469.0
2.5
4.5
9.4
18800
11:28
2466.0
-3
6
9.5
21900
11:29
2470.5
4.5
12
10
74400
11:30
2472.0
1.5
0
11.9
3800
12:30
2451.5
-20.5
16.5
9.7
0
12:31
2462.0
10.5
14.5
8.5
52000
12:32
2479.5
17.5
19
10.6
55200
12:33
2481.0
1.5
7.5
11.9
38200
12:34
2474.5
-6.5
7.5
11.4
28100
12:35
2475.5
1
6.5
15.1
33900
12:36
2478.5
3
6
17.2
23900
12:37
2487.5
9
13
17.2
27800
12:38
2488.5
1
5
17
28300
12:39
2494.0
5.5
9.5
18.9
26600
12:40
2491.5
-2.5
12
20.1
40000
12:41
2495.0
3.5
7
21.2
29900
12:42
2494.0
-1
10
20.6
25900
12:43
2500.5
6.5
10.5
20.7
47900
12:44
2498.5
-2
4
19.6
23200
12:45
2494.5
-4
8
18.6
41000
12:46
2495.5
1
6.5
17.2
32000
12:47
2497.0
1.5
6.5
16.6
21300
12:48
2491.0
-6
8
13.8
24200
12:49
2491.0
0
3
11.2
18200
12:50
2491.5
0.5
8
9.6
30600
12:51
2482.0
-9.5
10
6.4
31800
12:52
2485.5
3.5
9.5
3.3
24000
12:53
2492.5
7
9
2.7
23700
12:54
2493.5
1
6.5
2.4
27700
12:55
2488.0
-5.5
8
0.2
25300
12:56
2493.0
5
6
1.2
19700
12:57
2481.0
-12
12.5
0.2
26600
12:58
2488.0
7
8.5
-1
26300
12:59
2486.5
-1.5
3.5
-2.9
19200
13:00
2483.0
-3.5
9
-4.2
22000
13:01
2485.5
2.5
4.5
-5.9
14800
13:02
2487.5
2
5
-4.6
13200
13:03
2490.5
3
7.5
-4.2
21000
13:04
2496.0
5.5
8
-2.4
20700
13:05
2493.5
-2.5
6.5
-0.4
28600
13:06
2485.5
-8
13
0
25800
13:07
2487.5
2
4
0.3
15800
13:08
2489.0
1.5
3.5
0.4
10000
13:09
2487.5
-1.5
8.5
-0.8
18500
13:10
2484.0
-3.5
6.5
-2.3
16500
13:11
2491.0
7
6.5
-1
14400
13:12
2491.5
0.5
6
-0
17500
13:13
2490.5
-1
5
0.3
10900
13:14
2495.0
4.5
4.5
1.6
13100
13:15
2499.5
4.5
6
4.4
27700
13:16
2513.0
13.5
16.5
7.6
84000
13:17
2513.5
0.5
5
10.9
18000
13:18
2516.0
2.5
4
15
23600
13:19
2516.5
0.5
4
18.4
17800
13:20
2519.5
3
3.5
21.1
16900
13:21
2529.5
10
11
23
46100
13:22
2526.0
-3.5
8
23.7
30800
13:23
2521.5
-4.5
4
23.4
17500
13:24
2523.0
1.5
3.5
23.3
20600
13:25
2518.5
-4.5
8
21.7
28000
13:26
2516.0
-2.5
3
17.7
19200
13:27
2515.0
-1
2
14.4
9900
13:28
2517.5
2.5
3.5
12.6
13600
13:29
2515.5
-2
5.5
10.3
23400
13:30
2513.0
-2.5
4
8.4
21100
13:31
2515.5
2.5
5
7.1
13500
13:32
2513.5
-2
4.5
5.8
17800
13:33
2513.5
0
2
4
10600
13:34
2515.5
2
4
2.9
15200
13:35
2518.0
2.5
5.5
2.5
13000
13:36
2521.5
3.5
4.5
2.5
31300
13:37
2522.5
1
2.5
3
13200
13:38
2521.0
-1.5
3.5
3.3
12300
13:39
2518.5
-2.5
3.5
3
12700
13:40
2520.0
1.5
3.5
2.6
14300
13:41
2525.5
5.5
7.5
2.9
32700
13:42
2527.5
2
2.5
3.3
14400
13:43
2528.5
1
2.5
4.3
14700
13:44
2522.0
-6.5
7
4.8
16200
13:45
2523.0
1
3
5.2
19500
13:46
2523.5
0.5
2.5
5.1
13500
13:47
2523.5
0
1
4.4
10600
13:48
2518.5
-5
6
2.5
44200
13:49
2523.0
4.5
6.5
2.7
13600
13:50
2523.5
0.5
3.5
2.6
12900
13:51
2523.0
-0.5
5
2.2
9800
13:52
2524.0
1
3.5
2
15100
13:53
2527.5
3.5
8
3.4
29500
13:54
2528.5
1
3.5
3.9
15500
13:55
2530.5
2
5.5
4.6
24700
13:56
2529.5
-1
4
5.4
15900
13:57
2530.5
1
4
6
30900
13:58
2530.5
0
2
5.9
7800
13:59
2533.5
3
5
6.2
23200
14:00
2530.0
-3.5
9.5
5.6
54000
14:01
2529.0
-1
6
5.2
11700
14:02
2528.0
-1
3.5
4.5
11600
14:03
2534.5
6.5
5.5
4.8
15400
14:04
2538.5
4
5
5
23500
14:05
2538.0
-0.5
3
5.8
26000
14:06
2535.5
-2.5
7
6.7
40400
14:07
2537.0
1.5
4
8.2
18200
14:08
2531.5
-5.5
5.5
7.4
18800
14:09
2537.0
5.5
7
6.5
23600
14:10
2537.0
0
4
5.8
22400
14:11
2536.5
-0.5
4
5.5
24100
14:12
2538.0
1.5
4
5.1
18300
14:13
2538.5
0.5
2.5
5.7
21800
14:14
2537.0
-1.5
3
5.1
18800
14:15
2536.5
-0.5
4
4.5
25000
14:16
2536.0
-0.5
3.5
3.9
25500
14:17
2531.5
-4.5
6.5
2.3
14600
14:18
2532.0
0.5
4
0.8
25700
14:19
2536.5
4.5
4.5
0.4
24300
14:20
2531.0
-5.5
9.5
-0.7
28700
14:21
2532.5
1.5
9
-1.6
31700
14:22
2528.5
-4
6
-2.1
20500
14:23
2530.5
2
7.5
-2.4
35500
14:24
2524.5
-6
7
-4.4
29000
14:25
2522.5
-2
3.5
-5.8
13400
14:26
2520.0
-2.5
4
-8
23500
14:27
2521.0
1
8
-9.2
20300
14:28
2516.0
-5
6.5
-11.3
18000
14:29
2522.0
6
6
-11.2
19900
14:30
2519.5
-2.5
6.5
-11
26000
14:31
2524.0
4.5
10
-9.8
28400
14:32
2526.5
2.5
4.5
-8.3
20700
14:33
2526.0
-0.5
4
-6
17300
14:34
2528.0
2
4
-4.5
24200
14:35
2532.0
4
6
-1.8
36900
14:36
2537.5
5.5
6.5
0.9
17200
14:37
2535.0
-2.5
5.5
2.7
28800
14:38
2535.5
0.5
2
4.7
10900
14:39
2537.0
1.5
1.5
6.5
8300
14:40
2535.0
-2
2.5
7.2
20600
14:41
2530.5
-4.5
7
6
23600
14:42
2535.0
4.5
7.5
5.9
16100
14:43
2534.5
-0.5
2.5
5.6
8800
14:44
2536.0
1.5
4
5.4
16700
14:45
2535.0
-1
3
5.2
13800
14:46
2536.0
1
4.5
6.2
10300
14:47
2533.0
-3
5
5.6
14000
14:48
2538.5
5.5
6
6.1
13600
14:49
2533.5
-5
5.5
5.2
18500
14:50
2530.5
-3
5
4
24500
14:51
2525.5
-5
6.5
1.7
25900
14:52
2526.0
0.5
3.5
0.1
21700
14:53
2521.5
-4.5
5
-3.5
25600
14:54
2531.5
10
9
-4.3
21000
14:55
2524.0
-7.5
8.5
-5.8
28200
14:56
2526.0
2
5
-5.8
26400
14:57
2523.5
-2.5
2.5
-6.2
15900
14:58
2528.5
5
6
-4.9
25900
14:59
2524.5
-4
7
-6.1
18100
15:00
2531.5
7
6.5
-4.6
28300
15:01
2537.0
5.5
7
-2.4
27000
15:02
2537.0
0
3
0.2
25200
15:03
2533.0
-4
6.5
1.2
29800
15:04
2530.5
-2.5
4.5
2.7
26800
15:05
2536.5
6
7.5
3.6
26700
15:06
2531.0
-5.5
5.5
2.4
15200
15:07
2530.5
-0.5
2.5
1.3
17000
15:08
2529.0
-1.5
4
0.7
21300
15:09
2526.0
-3
4
0.2
28700
15:10
2525.5
-0.5
4
-1.6
19000
15:11
2523.0
-2.5
5
-2.7
25800
15:12
2528.5
5.5
6.5
-2.9
32100
15:13
2527.5
-1
3.5
-2.8
21100
15:14
2529.5
2
4
-1.9
30400
15:15
2531.0
1.5
4
-0.8
33600
15:16
2528.5
-2.5
5
0.2
18300
15:17
2526.5
-2
4.5
-0.3
29300
15:18
2524.0
-2.5
3
-1.1
23800
15:19
2524.0
0
2.5
-1.9
33600
15:20
2516.5
-7.5
10
-4.5
60000
15:21
2520.0
3.5
4
-5.9
35000
15:22
2522.5
2.5
5.5
-6.7
41800
15:23
2521.5
-1
3
-6.9
29800
15:24
2521.5
0
4
-7.3
44500
10/30
09:06
2392.5
-129
29
-26.5
0
09:07
2407.0
14.5
27.5
-43.9
107100
09:08
2402.0
-5
12.5
-62.6
59800
09:09
2391.5
-10.5
15.5
-83
79700
09:10
2408.0
16.5
21.5
-100.8
66300
09:11
2423.0
15
18
-90.1
58900
09:12
2423.5
0.5
16
-82.5
64300
09:13
2417.5
-6
15.5
-74.9
49700
09:14
2416.5
-1
11.5
-65.4
47000
09:15
2407.0
-9.5
20
-60.8
66800
09:16
2401.5
-5.5
8.5
-60.2
42700
09:17
2406.5
5
10
-58.9
41400
09:18
2403.5
-3
12
-56.7
48400
09:19
2416.0
12.5
13.5
-52.4
39500
09:20
2409.0
-7
12.5
-47.1
24300
09:21
2416.0
7
16.5
-39.6
37900
09:22
2410.5
-5.5
11.5
-34.1
29100
09:23
2412.5
2
7
-27.8
23800
09:24
2404.5
-8
8
-25.3
28500
09:25
2401.5
-3
9
-21.9
41400
09:26
2405.5
4
8.5
-19.5
36200
09:27
2407.0
1.5
10.5
-15.7
33400
09:28
2405.5
-1.5
5
-12.4
20800
09:29
2401.5
-4
5.5
-8.2
23500
09:30
2401.5
0
6.5
-3.4
51200
09:31
2401.0
-0.5
9
-4.7
35300
09:32
2408.5
7.5
9.5
-4.4
43800
09:33
2398.5
-10
11.5
-5.7
30000
09:34
2405.0
6.5
11.5
-5.5
45300
09:35
2408.5
3.5
6
-4.2
40800
09:36
2407.5
-1
7
-2.2
20000
09:37
2402.0
-5.5
11.5
-2.7
40700
09:38
2396.0
-6
9
-2.3
45300
09:39
2402.0
6
7.5
-2.3
31100
09:40
2400.0
-2
3.5
-3.8
40800
09:41
2393.0
-7
9.5
-6.3
65200
09:42
2382.0
-11
12.5
-9.3
69000
09:43
2376.5
-5.5
13
-12.2
43100
09:44
2379.0
2.5
4.5
-15.3
36400
09:45
2378.5
-0.5
8.5
-18.4
61600
09:46
2372.0
-6.5
8.5
-20.8
44800
09:47
2369.0
-3
7
-21.7
60300
09:48
2370.5
1.5
5.5
-21.3
43000
09:49
2365.5
-5
15
-22.4
65200
09:50
2360.5
-5
9.5
-24.4
168500
09:51
2348.0
-12.5
14.5
-26.9
84000
09:52
2351.5
3.5
7
-28.1
64100
09:53
2352.0
0.5
6.5
-29.7
33400
09:54
2349.0
-3
6.5
-30.9
49700
09:55
2350.0
1
4.5
-30.9
29200
09:56
2357.0
7
13.5
-27.4
46100
09:57
2353.5
-3.5
5
-24.8
28600
09:58
2361.5
8
10
-21.4
32000
09:59
2370.5
9
11
-15.7
64900
10:00
2365.5
-5
9.5
-10.9
42400
10:01
2353.0
-12.5
14
-9.5
46800
10:02
2347.0
-6
7.5
-8.6
39500
10:03
2345.0
-2
7.5
-9.9
38500
10:04
2343.5
-1.5
6.5
-12.9
36800
10:05
2330.0
-13.5
14.5
-17.2
62200
10:06
2331.0
1
11
-19.2
63000
10:07
2331.5
0.5
7
-20.2
41800
10:08
2327.5
-4
9
-21.8
59800
10:09
2323.0
-4.5
6
-23.6
59100
10:10
2331.0
8
10
-21.5
70000
10:11
2326.5
-4.5
9.5
-20.6
39200
10:12
2322.0
-4.5
8.5
-20.6
53700
10:13
2320.0
-2
8.5
-20.1
43700
10:14
2324.5
4.5
7
-18.2
50400
10:15
2318.5
-6
6.5
-19
29500
10:16
2313.0
-5.5
9.5
-20.3
62400
10:17
2308.5
-4.5
7
-21.3
36000
10:18
2306.0
-2.5
8.5
-22.2
60700
10:19
2303.0
-3
6.5
-24.7
40400
10:20
2304.0
1
11
-25.8
119400
10:21
2302.5
-1.5
8
-25.7
58700
10:22
2306.5
4
8
-24.2
120300
10:23
2299.5
-7
8.5
-23
38400
10:24
2300.0
0.5
5.5
-20.8
28500
10:25
2308.5
8.5
13.5
-17.6
66900
10:26
2311.5
3
9
-14.2
44300
10:27
2309.5
-2
4.5
-12.1
19300
10:28
2313.0
3.5
12
-8.1
49000
10:29
2318.5
5.5
8
-3.4
33900
10:30
2321.5
3
7
-0.4
30600
10:31
2319.0
-2.5
6
1.5
45100
10:32
2331.5
12.5
16.5
5.9
48100
10:33
2328.5
-3
7.5
9
33000
10:34
2336.5
8
11
12.1
57500
10:35
2336.5
0
5.5
14.8
27100
10:36
2330.0
-6.5
9
16.9
38300
10:37
2325.0
-5
9.5
15.5
35300
10:38
2311.5
-13.5
14.5
12.4
50600
10:39
2320.0
8.5
11
9.3
34300
10:40
2323.5
3.5
10
6.5
39100
10:41
2320.5
-3
10
4.3
33600
10:42
2329.0
8.5
9
4.3
33000
10:43
2322.5
-6.5
7.5
5.8
22200
10:44
2321.5
-1
5.5
5.4
26100
10:45
2314.0
-7.5
8.5
3.1
19800
10:46
2311.5
-2.5
6
0.9
27400
10:47
2307.0
-4.5
7
-3.5
34300
10:48
2311.5
4.5
5
-6.2
35300
10:49
2317.5
6
7.5
-7.7
28300
10:50
2309.5
-8
8.5
-8.6
26400
10:51
2309.5
0
5
-8.9
30800
10:52
2311.0
1.5
6.5
-8.2
40500
10:53
2309.0
-2
4.5
-8.5
23300
10:54
2311.5
2.5
6
-9.5
29700
10:55
2312.5
1
5
-8.5
20800
10:56
2314.0
1.5
3.5
-7.4
18100
10:57
2313.5
-0.5
5
-6.2
30400
10:58
2322.0
8.5
12.5
-3.3
29400
10:59
2315.0
-7
8
-1.8
17700
11:00
2312.5
-2.5
5.5
-0.8
25500
11:01
2307.0
-5.5
6.5
-1.3
22800
11:02
2307.0
0
2.5
-1.9
21600
11:03
2306.0
-1
5
-4.8
21400
11:04
2305.0
-1
3.5
-6.2
37700
11:05
2302.0
-3
5.5
-7.5
16300
11:06
2302.5
0.5
3.5
-7.7
25200
11:07
2302.5
0
3.5
-7.5
28900
11:08
2304.5
2
5
-7.1
19700
11:09
2300.0
-4.5
7
-7.2
19100
11:10
2306.0
6
9.5
-6.1
46500
11:11
2303.0
-3
4.5
-5.7
20600
11:12
2307.0
4
5
-4.8
21500
11:13
2311.0
4
7
-3.4
20600
11:14
2312.5
1.5
5.5
-0.7
19800
11:15
2313.5
1
5.5
0.6
20700
11:16
2309.5
-4
6.5
1.9
13600
11:17
2307.5
-2
3.5
2.1
19600
11:18
2305.5
-2
4
1.2
17900
11:19
2308.5
3
5.5
0.5
13200
11:20
2310.5
2
3.5
-0
15100
11:21
2314.5
4
7.5
1
20100
11:22
2315.0
0.5
7
2.4
17500
11:23
2318.5
3.5
7
5.1
35600
11:24
2316.0
-2.5
6
6.6
12600
11:25
2311.5
-4.5
6
6.8
18000
11:26
2321.5
10
10.5
7.7
25300
11:27
2318.5
-3
5
7.9
14800
11:28
2318.5
0
4
7.4
17300
11:29
2318.0
-0.5
9
7.3
38300
11:30
2315.0
-3
3
7.5
53800
12:30
2326.0
11
22
7.4
0
12:31
2322.5
-3.5
4
7.4
38100
12:32
2319.0
-3.5
8
6.9
44200
12:33
2310.5
-8.5
9
5
38800
12:34
2313.0
2.5
6.5
4.3
39600
12:35
2315.0
2
6
1.7
29800
12:36
2323.5
8.5
10.5
1.2
41200
12:37
2315.5
-8
10
0.3
17800
12:38
2320.5
5
5.5
2
22200
12:39
2329.5
9
11
4.7
42400
12:40
2333.5
4
6
7.4
27700
12:41
2339.5
6
7.5
9.3
48000
12:42
2340.5
1
6
12.9
36000
12:43
2346.0
5.5
9.5
16.5
30200
12:44
2340.0
-6
8.5
17.4
28300
12:45
2338.0
-2
5.5
17.4
30300
12:46
2328.5
-9.5
9.5
14.7
50200
12:47
2330.0
1.5
3
12.1
20300
12:48
2329.5
-0.5
4.5
8.3
19900
12:49
2332.0
2.5
6
5.8
36400
12:50
2324.0
-8
9.5
2.9
28700
12:51
2324.0
0
4.5
1.8
28400
12:52
2323.0
-1
6
0.2
27900
12:53
2320.5
-2.5
4.5
-1.7
26500
12:54
2320.0
-0.5
5
-4.3
27900
12:55
2320.5
0.5
4
-4.7
19000
12:56
2324.0
3.5
5
-4.8
22900
12:57
2326.0
2
4.5
-4.5
23400
12:58
2328.0
2
2.5
-3.7
22500
12:59
2326.0
-2
5.5
-3
35500
13:00
2320.0
-6
8
-3.3
32600
13:01
2313.0
-7
8
-5.1
24700
13:02
2314.0
1
3
-7.4
21300
13:03
2313.5
-0.5
2
-10
16100
13:04
2312.5
-1
2
-12.1
11200
13:05
2311.5
-1
3.5
-12.9
24100
13:06
2311.5
0
4
-12.1
22800
13:07
2314.0
2.5
3.5
-11
20400
13:08
2314.0
0
2.5
-9.6
15100
13:09
2313.5
-0.5
1.5
-8.4
8600
13:10
2315.5
2
2.5
-6.7
17100
13:11
2314.5
-1
2.5
-5.5
12800
13:12
2316.0
1.5
4.5
-4.5
22800
13:13
2314.0
-2
3.5
-3.9
15700
13:14
2322.0
8
7.5
-1.8
34300
13:15
2321.5
-0.5
2.5
-0.5
17000
13:16
2321.0
-0.5
3
0.9
13800
13:17
2325.5
4.5
5
2.7
24000
13:18
2327.5
2
3.5
5.1
23200
13:19
2329.5
2
4.5
6.2
23900
13:20
2328.5
-1
2
7.3
19500
13:21
2326.0
-2.5
4
8.2
17200
13:22
2330.5
4.5
5.5
9.1
25100
13:23
2330.5
0
1.5
9.6
12500
13:24
2328.0
-2.5
6.5
9.2
24000
13:25
2334.5
6.5
6.5
9.8
26300
13:26
2331.5
-3
2.5
10.2
11700
13:27
2335.0
3.5
4
10.2
17100
13:28
2333.5
-1.5
6
10
23600
13:29
2336.5
3
3
10.8
20100
13:30
2334.0
-2.5
7
9.8
22400
13:31
2335.0
1
3.5
9.5
19300
13:32
2329.0
-6
6
7.7
17700
13:33
2333.0
4
7.5
6.9
30500
13:34
2332.5
-0.5
3
5.3
7900
13:35
2330.5
-2
4.5
4
19100
13:36
2332.0
1.5
5
2.7
19600
13:37
2332.0
0
2
2.7
13000
13:38
2329.0
-3
4
1.3
13500
13:39
2330.0
1
2.5
0.4
17500
13:40
2330.5
0.5
3.5
0.1
15900
13:41
2332.0
1.5
3
-0.4
16400
13:42
2333.5
1.5
3.5
-0.4
21300
13:43
2335.0
1.5
3
0.5
19800
13:44
2334.0
-1
3.5
1.1
16900
13:45
2334.5
0.5
4
1.7
25100
13:46
2340.5
6
6.5
2.8
38400
13:47
2340.5
0
2
3.8
16000
13:48
2341.0
0.5
6
4.6
18800
13:49
2342.0
1
3
5.6
13700
13:50
2342.5
0.5
5.5
6.9
29000
13:51
2343.0
0.5
4
7
17700
13:52
2342.5
-0.5
4
7.1
16200
13:53
2342.0
-0.5
3.5
6.9
8900
13:54
2341.5
-0.5
3
6.6
12000
13:55
2343.0
1.5
6
6.4
23100
13:56
2339.0
-4
6.5
5.4
12200
13:57
2340.0
1
2.5
4.5
7900
13:58
2338.0
-2
3.5
3.5
9200
13:59
2336.0
-2
3
2.2
11100
14:00
2332.5
-3.5
10
0
68600
14:01
2340.0
7.5
10.5
-0.1
33200
14:02
2343.0
3
8
0.1
39400
14:03
2341.0
-2
3.5
0.2
17300
14:04
2336.5
-4.5
5.5
0
33000
14:05
2342.0
5.5
6.5
1.5
29900
14:06
2352.0
10
11.5
3.1
42600
14:07
2352.5
0.5
3
4.2
22500
14:08
2352.0
-0.5
3.5
5.7
18300
14:09
2353.0
1
4
8.3
18700
14:10
2353.0
0
2.5
9.7
28300
14:11
2344.5
-8.5
10.5
8.1
36600
14:12
2348.0
3.5
7.5
6.9
20200
14:13
2347.5
-0.5
3.5
5.7
10300
14:14
2346.5
-1
4.5
4.2
31400
14:15
2344.0
-2.5
3.5
2.4
15100
14:16
2341.0
-3
4.5
1.8
20100
14:17
2337.0
-4
6
-0.2
18800
14:18
2339.0
2
3.5
-1.8
12900
14:19
2340.0
1
3
-3
11600
14:20
2338.5
-1.5
4
-4
14900
14:21
2336.0
-2.5
4
-4.8
14600
14:22
2335.5
-0.5
3
-5
6800
14:23
2336.0
0.5
2.5
-5.5
10500
14:24
2333.0
-3
9.5
-6.8
30000
14:25
2333.5
0.5
4.5
-7.8
14700
14:26
2336.0
2.5
3.5
-7.6
14400
14:27
2334.0
-2
2.5
-7.6
9100
14:28
2330.0
-4
4.5
-8.3
20300
14:29
2329.0
-1
4
-8.8
26200
14:30
2327.5
-1.5
3.5
-9.5
19400
14:31
2329.5
2
4
-9.9
16600
14:32
2330.0
0.5
4
-9.8
15600
14:33
2330.0
0
4
-8.9
16400
14:34
2327.0
-3
4.5
-8.2
11400
14:35
2325.0
-2
3
-7.6
20900
14:36
2324.5
-0.5
4.5
-7.8
14800
14:37
2327.5
3
3
-7.5
8700
14:38
2327.5
0
4
-7.2
25300
14:39
2331.0
3.5
5.5
-5.8
19200
14:40
2328.0
-3
5
-4.5
14400
14:41
2329.0
1
3
-3.2
10100
14:42
2326.5
-2.5
2.5
-2.9
12000
14:43
2326.0
-0.5
4.5
-2.7
18200
14:44
2324.0
-2
3.5
-3.5
16400
14:45
2328.0
4
5
-3.1
21200
14:46
2327.0
-1
3
-3.1
12300
14:47
2326.5
-0.5
2
-2.7
5200
14:48
2328.0
1.5
3
-2
16400
14:49
2328.5
0.5
5.5
-0.9
45900
14:50
2329.0
0.5
2.5
-0.6
16700
14:51
2325.5
-3.5
4.5
-0.4
17800
14:52
2324.5
-1
3.5
-0.5
14800
14:53
2322.5
-2
2.5
-1.3
13700
14:54
2320.0
-2.5
4
-2.6
30100
14:55
2323.5
3.5
4
-3.5
24200
14:56
2323.5
0
3.5
-3.7
21900
14:57
2318.5
-5
6
-4.4
20000
14:58
2321.5
3
2.5
-4.3
23900
14:59
2324.5
3
3
-3.3
19700
15:00
2320.0
-4.5
5
-3.8
17200
15:01
2322.5
2.5
5.5
-3.9
34600
15:02
2319.5
-3
3.5
-3.4
15900
15:03
2317.0
-2.5
3.5
-3.9
21000
15:04
2319.5
2.5
3.5
-4.4
23900
15:05
2319.5
0
2.5
-4.2
31800
15:06
2317.0
-2.5
4.5
-4.8
32800
15:07
2318.0
1
2
-4.8
28000
15:08
2319.0
1
2.5
-4.1
23800
15:09
2317.0
-2
3
-4.3
24900
15:10
2316.0
-1
1.5
-4.5
18400
15:11
2311.0
-5
6
-5.1
32000
15:12
2311.5
0.5
1.5
-5.8
32600
15:13
2309.0
-2.5
3.5
-7
20300
15:14
2311.5
2.5
6
-7.4
59200
15:15
2314.0
2.5
2.5
-7.2
29400
15:16
2314.0
0
2
-6.2
19600
15:17
2312.5
-1.5
3.5
-5.5
21300
15:18
2314.0
1.5
3
-4.2
26800
15:19
2313.0
-1
2
-3.6
18100
15:20
2313.0
0
2
-3.4
25700
15:21
2312.0
-1
2.5
-3.3
23200
15:22
2311.0
-1
3
-3.3
28500
15:23
2312.5
1.5
3.5
-3.2
44000
15:24
2311.0
-1.5
4.5
-3.1
30200
11/02
09:03
2270.0
-41
51
-9.7
678200
09:04
2293.5
23.5
26.5
-12.2
180300
09:05
2284.5
-9
15.5
-16.1
0
09:06
2255.0
-29.5
28.5
-25.2
170500
09:07
2247.5
-7.5
17
-35
147300
09:08
2241.5
-6
13.5
-37.6
120700
09:09
2256.5
15
17.5
-42.5
123600
09:10
2241.0
-15.5
21
-48.2
132000
09:11
2244.5
3.5
8.5
-47.3
74400
09:12
2264.0
19.5
21
-41.9
128900
09:13
2260.5
-3.5
8
-35.8
37300
09:14
2253.0
-7.5
11.5
-34.2
35300
09:15
2253.5
0.5
10
-29.4
39400
09:16
2251.0
-2.5
7
-25.8
36500
09:17
2232.5
-18.5
22
-28.9
49600
09:18
2243.0
10.5
14
-29.6
79800
09:19
2247.0
4
12
-28.1
73600
09:20
2251.5
4.5
15
-26.1
50600
09:21
2262.5
11
14.5
-21.7
53100
09:22
2265.5
3
14.5
-13.2
67600
09:23
2246.5
-19
23.5
-9.8
43900
09:24
2254.5
8
27
-6
72800
09:25
2269.0
14.5
19.5
-0.9
45400
09:26
2266.0
-3
7.5
1.7
30000
09:27
2277.5
11.5
17.5
5.4
73800
09:28
2286.5
9
12.5
12.8
28900
09:29
2294.0
7.5
11.5
20.7
46900
09:30
2283.5
-10.5
12
23.6
92300
09:31
2282.0
-1.5
9.5
25.7
29800
09:32
2295.0
13
16
27.3
38000
09:33
2303.5
8.5
18.5
28.2
63700
09:34
2295.0
-8.5
14
26.9
34300
09:35
2298.5
3.5
13.5
27.6
52400
09:36
2282.5
-16
16.5
26.2
28100
09:37
2286.0
3.5
10
23.5
34100
09:38
2275.5
-10.5
11.5
17.3
25300
09:39
2272.5
-3
9
12
27400
09:40
2263.5
-9
11
4.6
62000
09:41
2268.5
5
6.5
1.1
26400
09:42
2262.5
-6
9.5
-4.8
30900
09:43
2256.5
-6
8
-9.1
26600
09:44
2252.0
-4.5
9.5
-13.4
36500
09:45
2245.5
-6.5
14
-16.8
40200
09:46
2246.0
0.5
5.5
-20.6
23300
09:47
2247.5
1.5
8.5
-22.9
27100
09:48
2237.0
-10.5
10
-26.4
40800
09:49
2243.5
6.5
10.5
-27.7
33900
09:50
2250.0
6.5
10
-26
34000
09:51
2242.5
-7.5
9
-25.8
29800
09:52
2250.0
7.5
8.5
-24.2
29100
09:53
2251.5
1.5
7
-19.9
29300
09:54
2252.5
1
2.5
-16.4
30400
09:55
2247.0
-5.5
8.5
-15.6
48500
09:56
2234.5
-12.5
16.5
-15.3
69500
09:57
2235.0
0.5
5
-15.9
24400
09:58
2242.0
7
10.5
-15.3
26500
09:59
2245.5
3.5
6.5
-14.7
20600
10:00
2244.5
-1
6.5
-13.1
23600
10:01
2250.5
6
10.5
-8.6
26300
10:02
2260.5
10
12
-2.5
41100
10:03
2263.0
2.5
6.5
2.2
29500
10:04
2256.5
-6.5
8.5
5.1
26000
10:05
2265.0
8.5
10
9.1
26700
10:06
2272.0
7
10
13.3
41300
10:07
2274.0
2
8
15.5
31300
10:08
2276.5
2.5
6.5
17.4
35800
10:09
2273.0
-3.5
7.5
19.9
39500
10:10
2275.0
2
6.5
20.7
37800
10:11
2284.0
9
11
21.6
52400
10:12
2279.5
-4.5
10.5
21.4
55500
10:13
2273.0
-6.5
7.5
19.3
14900
10:14
2274.5
1.5
6.5
18.3
23000
10:15
2276.0
1.5
7
17.5
23600
10:16
2271.5
-4.5
8
13.8
27000
10:17
2272.5
1
7.5
11.5
21100
10:18
2279.0
6.5
7.5
11.6
23500
10:19
2280.5
1.5
4
11.7
18300
10:20
2276.0
-4.5
6
10.5
17600
10:21
2281.0
5
11.5
10.6
23400
10:22
2285.5
4.5
8
11.2
17400
10:23
2288.5
3
4.5
11.2
13300
10:24
2293.0
4.5
5
11.8
30900
10:25
2294.0
1
6
13.4
39300
10:26
2304.5
10.5
13.5
16
50200
10:27
2291.5
-13
13.5
15.9
32300
10:28
2285.0
-6.5
6.5
14.3
16200
10:29
2284.5
-0.5
3.5
11.5
12900
10:30
2285.5
1
7
9
15400
10:31
2286.5
1
9
4.8
20200
10:32
2290.5
4
9
4
20600
10:33
2283.5
-7
9
3.4
14700
10:34
2280.0
-3.5
6.5
2.2
14300
10:35
2280.0
0
3.5
0.9
14600
10:36
2285.0
5
7
0.6
14000
10:37
2292.5
7.5
7.5
0.4
27800
10:38
2290.0
-2.5
7.5
1.1
23100
10:39
2294.0
4
6
3.1
15900
10:40
2285.0
-9
11
3.7
12000
10:41
2283.0
-2
5
2.9
14800
10:42
2286.5
3.5
6
1.1
12100
10:43
2296.0
9.5
10
1.6
27800
10:44
2290.5
-5.5
7.5
0.5
13600
10:45
2286.5
-4
6
0.4
13500
10:46
2283.0
-3.5
5
0.3
22400
10:47
2282.5
-0.5
5
-0.4
22400
10:48
2282.0
-0.5
4
-2.9
10400
10:49
2278.5
-3.5
5.5
-4.7
13100
10:50
2275.0
-3.5
3
-6.3
12900
10:51
2276.0
1
5
-6.5
20900
10:52
2273.0
-3
5.5
-7.7
32000
10:53
2270.0
-3
4
-9.5
21200
10:54
2270.5
0.5
6
-10.5
25500
10:55
2264.0
-6.5
6.5
-11.9
16500
10:56
2259.0
-5
5.5
-14.2
22300
10:57
2265.0
6
8.5
-14.7
21800
10:58
2261.0
-4
7
-15.6
26700
10:59
2262.5
1.5
3.5
-16.5
17600
11:00
2270.0
7.5
9.5
-14.9
24600
11:01
2273.5
3.5
8
-11.6
22700
11:02
2274.0
0.5
6.5
-9
32900
11:03
2269.0
-5
6.5
-6.6
14600
11:04
2268.0
-1
8.5
-4.5
19400
11:05
2275.5
7.5
9
-3
18300
11:06
2275.5
0
4
-2.3
16700
11:07
2276.0
0.5
5
-1.5
15200
11:08
2276.0
0
5.5
0.7
15700
11:09
2282.0
6
10.5
3.9
27700
11:10
2288.0
6
6.5
6.3
23100
11:11
2287.5
-0.5
6.5
8.5
27400
11:12
2289.5
2
7.5
11
20400
11:13
2286.5
-3
8
12.9
23800
11:14
2282.0
-4.5
6
12.7
13900
11:15
2278.5
-3.5
4
10.7
12100
11:16
2281.5
3
3.5
9.3
7400
11:17
2282.5
1
6
7.5
10000
11:18
2277.5
-5
5
5.4
9500
11:19
2279.0
1.5
3.5
4.5
9200
11:20
2277.5
-1.5
5.5
3.7
16100
11:21
2274.5
-3
2
1.7
5300
11:22
2280.5
6
8
0.7
15200
11:23
2278.5
-2
2.5
0.2
5000
11:24
2276.5
-2
3.5
-0.9
9200
11:25
2272.0
-4.5
5.5
-2.1
10300
11:26
2271.5
-0.5
2
-2.6
10600
11:27
2272.5
1
5.5
-4.1
9800
11:28
2276.0
3.5
4
-4.9
6300
11:29
2277.5
1.5
2.5
-5.1
9500
11:30
2276.0
-1.5
0
-4.3
10600
12:30
2290.0
14
15
-1.2
0
12:31
2292.0
2
10
2.1
35000
12:32
2289.5
-2.5
6
4.2
25600
12:33
2300.5
11
11
8.1
23500
12:34
2302.5
2
6.5
12.8
31300
12:35
2306.5
4
8
15.4
31400
12:36
2309.0
2.5
5.5
18
26000
12:37
2312.5
3.5
5.5
21.5
32600
12:38
2309.0
-3.5
7.5
22.2
19000
12:39
2303.5
-5.5
6
21.4
16200
12:40
2311.5
8
8.5
21.2
16800
12:41
2308.5
-3
8
20
31000
12:42
2307.5
-1
3.5
17.8
9900
12:43
2313.5
6
8.5
17.3
22500
12:44
2315.0
1.5
6
18.1
27900
12:45
2314.0
-1
4.5
17.1
17200
12:46
2314.0
0
3
16.8
15900
12:47
2306.0
-8
8.5
15.4
17900
12:48
2305.5
-0.5
3.5
12.7
18500
12:49
2305.0
-0.5
3.5
9.3
13100
12:50
2303.5
-1.5
3
6
11300
12:51
2307.0
3.5
4
3.2
15500
12:52
2305.0
-2
2.5
1.8
11100
12:53
2299.5
-5.5
5.5
-0.3
18700
12:54
2298.0
-1.5
3
-2.5
14400
12:55
2296.0
-2
2.5
-4.3
13500
12:56
2301.5
5.5
8
-5.8
24900
12:57
2306.0
4.5
4.5
-6.2
15400
12:58
2307.5
1.5
3.5
-4.9
16400
12:59
2311.5
4
4.5
-2.6
17300
13:00
2305.5
-6
8
-0.6
22300
13:01
2304.0
-1.5
4.5
0.1
19700
13:02
2300.5
-3.5
5.5
-0.5
16000
13:03
2300.5
0
4.5
-1.6
17600
13:04
2295.5
-5
7.5
-4.5
17400
13:05
2297.5
2
4
-5.5
15300
13:06
2292.5
-5
4.5
-7.2
13200
13:07
2293.0
0.5
2
-8.1
12600
13:08
2289.5
-3.5
5.5
-9.3
18600
13:09
2290.0
0.5
4
-9.4
26300
13:10
2289.0
-1
4
-10.1
15100
13:11
2292.0
3
6.5
-9.4
29700
13:12
2292.5
0.5
2.5
-8.9
12200
13:13
2292.5
0
2.5
-7.8
11000
13:14
2292.5
0
2
-6.8
11200
13:15
2287.0
-5.5
6
-6.5
26600
13:16
2287.0
0
4
-6.7
21700
13:17
2288.0
1
2
-7
7600
13:18
2287.5
-0.5
1.5
-7.5
8700
13:19
2287.5
0
2.5
-8.1
19000
13:20
2289.5
2
3.5
-7.3
17400
13:21
2288.5
-1
3
-6.5
12500
13:22
2287.0
-1.5
1
-5.9
7100
13:23
2286.0
-1
1.5
-5.4
7100
13:24
2282.5
-3.5
4.5
-5.2
21000
13:25
2286.0
3.5
4.5
-5.1
19100
13:26
2291.5
5.5
6
-4
16400
13:27
2291.5
0
2.5
-2.8
12300
13:28
2293.5
2
3
-1
16600
13:29
2291.5
-2
2
1
4900
13:30
2290.0
-1.5
4.5
2.1
12700
13:31
2292.5
2.5
1
2.3
4500
13:32
2294.5
2
4.5
2.8
14300
13:33
2293.0
-1.5
4
2.6
20100
13:34
2291.5
-1.5
3
2.5
6500
13:35
2293.0
1.5
1.5
3
5600
13:36
2292.0
-1
3.5
2.9
10000
13:37
2291.0
-1
2.5
2.2
7600
13:38
2290.0
-1
2
1.7
5100
13:39
2288.5
-1.5
1.5
1.3
5800
13:40
2288.5
0
1.5
0.3
7700
13:41
2283.5
-5
5
-1.2
13500
13:42
2283.0
-0.5
1.5
-2.6
9200
13:43
2281.0
-2
2
-4.2
7800
13:44
2281.5
0.5
2.5
-5.3
11000
13:45
2276.5
-5
6
-7.2
20300
13:46
2278.0
1.5
3.5
-7.9
21000
13:47
2278.0
0
2
-8.5
5700
13:48
2277.5
-0.5
2
-8.9
8900
13:49
2277.0
-0.5
3.5
-9.6
11000
13:50
2275.5
-1.5
3
-9.4
9400
13:51
2277.0
1.5
2.5
-9
14000
13:52
2273.0
-4
5
-9.2
14000
13:53
2273.0
0
2
-9.3
11000
13:54
2278.0
5
6.5
-8.6
19400
13:55
2276.5
-1.5
2
-7.8
9800
13:56
2274.0
-2.5
5
-7.7
10900
13:57
2273.5
-0.5
1
-6.8
8600
13:58
2271.0
-2.5
3
-6.3
8900
13:59
2272.5
1.5
3
-6.6
14100
14:00
2272.0
-0.5
2
-6.7
12600
14:01
2268.5
-3.5
3.5
-6.8
14100
14:02
2269.0
0.5
2
-6.9
13300
14:03
2267.5
-1.5
6.5
-6.7
35100
14:04
2265.5
-2
3.5
-7.1
13800
14:05
2263.0
-2.5
3.5
-7.9
11700
14:06
2265.5
2.5
4
-7.8
19300
14:07
2267.5
2
3
-7.5
12700
14:08
2269.0
1.5
5
-6.7
22700
14:09
2273.5
4.5
5.5
-4.8
18200
14:10
2271.5
-2
4.5
-2.9
14200
14:11
2277.0
5.5
7
-0.5
20900
14:12
2282.0
5
6
2.2
19700
14:13
2279.5
-2.5
2.5
4.2
11100
14:14
2280.5
1
3
5.5
8900
14:15
2280.5
0
3.5
7.1
13900
14:16
2280.0
-0.5
3
7.6
16800
14:17
2277.0
-3
4
6.4
13800
14:18
2277.5
0.5
3
5.8
10900
14:19
2278.0
0.5
1.5
5.3
7300
14:20
2276.5
-1.5
4.5
4.5
13400
14:21
2275.0
-1.5
2
3.5
7600
14:22
2276.0
1
2
3.2
13200
14:23
2277.0
1
2.5
2.8
14600
14:24
2279.5
2.5
2.5
2.9
18400
14:25
2278.5
-1
2.5
3
11600
14:26
2277.0
-1.5
2
3.1
11500
14:27
2278.5
1.5
3.5
3.2
11500
14:28
2278.5
0
2.5
3
12800
14:29
2278.0
-0.5
1.5
2.2
10600
14:30
2276.0
-2
2.5
1.2
15500
14:31
2279.0
3
3.5
1.1
20100
14:32
2281.0
2
3
1
23000
14:33
2282.0
1
4.5
1.2
16400
14:34
2285.0
3
4
2.2
16300
14:35
2284.0
-1
2
3.3
13900
14:36
2290.5
6.5
7
5
25200
14:37
2287.5
-3
4
6.1
18400
14:38
2288.0
0.5
1.5
7
10500
14:39
2286.0
-2
3.5
6.9
10600
14:40
2283.5
-2.5
2
6.7
16100
14:41
2283.5
0
4
5.2
20500
14:42
2285.5
2
2.5
4.4
16800
14:43
2288.0
2.5
5
4
24500
14:44
2288.5
0.5
3
4.1
15100
14:45
2284.5
-4
4
4
11600
14:46
2283.5
-1
2
3.6
14900
14:47
2284.0
0.5
2
3
15200
14:48
2293.5
9.5
10.5
3.5
49200
14:49
2292.0
-1.5
4
3.7
23000
14:50
2291.5
-0.5
4.5
4.5
30200
14:51
2286.0
-5.5
5.5
4.7
31900
14:52
2289.5
3.5
3.5
5.3
12100
14:53
2287.0
-2.5
3
3.7
10500
14:54
2284.5
-2.5
3.5
1.9
13600
14:55
2283.5
-1
2.5
0
13600
14:56
2284.0
0.5
2
-0.6
12200
14:57
2287.5
3.5
3
-1.2
23400
14:58
2288.5
1
2
-1.2
15100
14:59
2290.5
2
3
-0.2
13900
15:00
2291.0
0.5
4
1
23600
15:01
2289.0
-2
3
2.1
11500
15:02
2286.5
-2.5
4.5
1.9
21100
15:03
2284.0
-2.5
4
1.2
23800
15:04
2285.0
1
3
0.1
13100
15:05
2280.5
-4.5
5.5
-1.9
16100
15:06
2283.5
3
5
-3
34500
15:07
2284.5
1
3
-3.3
12500
15:08
2282.0
-2.5
3
-3.5
12500
15:09
2280.5
-1.5
4
-4.1
23700
15:10
2281.0
0.5
2
-3.8
16200
15:11
2281.0
0
1.5
-4.2
14700
15:12
2278.5
-2.5
3.5
-5.2
17800
15:13
2277.5
-1
3.5
-5.5
12600
15:14
2277.0
-0.5
2.5
-5.6
17000
15:15
2278.0
1
4
-5.6
28300
15:16
2279.5
1.5
2
-5.7
23700
15:17
2276.0
-3.5
4
-5.6
15000
15:18
2273.5
-2.5
4
-5.9
22800
15:19
2277.0
3.5
4
-5.6
30800
15:20
2273.0
-4
5
-6.2
21100
15:21
2276.0
3
3.5
-6.5
17900
15:22
2273.0
-3
4.5
-6.6
18900
15:23
2274.5
1.5
3.5
-5.8
27500
15:24
2271.5
-3
6
-6.1
47100
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー