ＦＯＯＤ ＆ ＬＩＦＥ ＣＯＭＰＡＮＩＥＳ(3563)でデイトレの練習
1分足 ／最低売買価格 1,002,000円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価10020.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード3563-1m)]業種：小売業／がいしょくぎょうかい／かいてんずし／＄回転寿司／無人レジ 決算期：
- 当区間内で得られる最大の利益：198,800円
- ＦＯＯＤ ＆ ＬＩＦＥ ＣＯＭＰＡＮＩＥＳの株を購入するのに最低限必要な金額1,002,000円
- ローソク足本数180／高値10440.0円／安値8452.0円／当区間最後の終値10020.0円／売買単位100株
本店所在地：大阪府吹田市江坂町一丁目22番２号 略称：
レポート
出来高の最大値：462000 出来高合計：16422700
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：3.493 乖離率の最小値：-11.222
当区間のＲＳＩの最大値：97.135 ＲＳＩの最小値：2.996
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
03/02
09:01
9909.0
65
77
-
2500
09:01
9909.0
65
77
-
2500
09:02
9921.0
12
37
-
1700
09:03
9945.0
24
45
-
2500
09:04
9934.0
-11
20
-
2800
09:05
9958.0
24
49
-
0
09:06
9939.0
-19
32
-
3900
09:07
9964.0
25
35
-
5200
09:08
9944.0
-20
41
-
4100
09:09
9925.0
-19
50
-
3400
09:10
9910.0
-15
38
-
5400
09:11
9914.0
4
30
-
6000
09:12
9927.0
13
26
-
2500
09:13
9947.0
20
26
-
9400
09:14
9954.0
7
34
-
6400
09:15
9939.0
-15
21
-
2300
09:16
9932.0
-7
12
-
1800
09:17
10015.0
83
86
-
7400
09:18
10005.0
-10
21
-
1400
09:19
10005.0
0
13
-
2300
09:20
9984.0
-21
16
-
2000
09:21
9994.0
10
20
-
2100
09:22
9997.0
3
4
-
900
09:23
9992.0
-5
15
-
1900
09:24
9987.0
-5
15
39.4
2800
09:25
9984.0
-3
7
33.8
800
09:26
9986.0
2
19
29.1
1700
09:27
10020.0
34
47
29.8
3100
09:28
10070.0
50
70
40.4
20000
09:29
10080.0
10
10
53.1
700
09:30
10080.0
0
25
67.4
4800
09:31
10070.0
-10
30
79
2200
09:32
10035.0
-35
60
79.2
2900
09:33
10030.0
-5
10
67.7
1000
09:34
10005.0
-25
35
49.5
2100
09:35
10030.0
25
20
34.7
1200
09:36
10030.0
0
5
22.1
300
09:37
10060.0
30
15
21.8
900
09:38
10120.0
60
55
32.8
11300
09:39
10115.0
-5
45
48.4
14700
09:40
10115.0
0
30
58.4
1000
09:41
10110.0
-5
10
67.2
1000
09:42
10120.0
10
15
75
1400
09:43
10110.0
-10
20
68.8
1100
09:44
10115.0
5
40
64.4
5700
09:45
10150.0
35
30
64.8
2500
09:46
10135.0
-15
15
64.2
2200
09:47
10135.0
0
20
61.6
1700
09:48
10135.0
0
10
60.9
1600
09:49
10125.0
-10
10
57.4
2800
09:50
10140.0
15
25
49.2
3100
09:51
10145.0
5
0
44.8
400
09:52
10150.0
5
10
42.6
1300
09:53
10145.0
-5
10
41.6
3000
09:54
10135.0
-10
5
41.4
900
09:55
10110.0
-25
40
34.2
2900
09:56
10115.0
5
10
26.4
900
09:57
10120.0
5
10
17
800
09:58
10125.0
5
10
9.2
1400
09:59
10140.0
15
10
4.8
1700
10:00
10140.0
0
10
6.4
1000
10:01
10130.0
-10
10
5.4
1700
10:02
10140.0
10
10
6.2
800
10:03
10140.0
0
5
8.4
700
10:04
10155.0
15
15
9.8
1400
10:05
10140.0
-15
15
8.8
1100
10:06
10150.0
10
5
11.2
600
10:07
10130.0
-20
20
8.8
2000
10:08
10135.0
5
5
6.8
500
10:09
10140.0
5
5
2.8
400
10:10
10140.0
0
10
3.2
700
10:11
10135.0
-5
10
0.2
500
10:12
10140.0
5
25
2
2700
10:13
10135.0
-5
5
2
500
10:14
10135.0
0
0
0.6
100
10:15
10130.0
-5
20
-1
2200
10:16
10150.0
20
30
1.8
3900
10:17
10145.0
-5
30
3
7200
10:18
10140.0
-5
10
4.2
500
10:19
10150.0
10
25
6.6
3700
10:20
10160.0
10
10
10.6
800
10:21
10215.0
55
70
19.6
17700
10:22
10200.0
-15
35
27.4
1600
10:23
10205.0
5
20
37.2
2700
10:24
10200.0
-5
10
44.8
1400
10:25
10200.0
0
20
50.4
2500
10:26
10205.0
5
10
45.4
1100
10:27
10180.0
-25
30
39.8
4100
10:28
10180.0
0
5
33.2
400
10:29
10180.0
0
5
28.2
900
10:30
10170.0
-10
20
21
3400
10:31
10185.0
15
15
15.6
2200
10:32
10180.0
-5
10
13.6
600
10:33
10185.0
5
10
12.6
800
10:34
10190.0
5
10
12.6
1200
10:35
10210.0
20
20
17.8
1900
10:36
10200.0
-10
15
18.2
2500
10:37
10195.0
-5
10
19
700
10:38
10200.0
5
5
19.4
900
10:40
10155.0
-45
45
11.6
6900
10:41
10165.0
10
5
1.2
500
10:42
10180.0
15
15
-4
800
10:43
10185.0
5
5
-7.6
800
10:44
10175.0
-10
15
-14
900
10:45
10180.0
5
5
-10.2
400
10:46
10175.0
-5
5
-8.8
400
10:47
10180.0
5
0
-7.4
300
10:48
10205.0
25
35
-3.6
3500
10:49
10210.0
5
5
3.2
700
10:50
10190.0
-20
20
5.6
900
10:51
10190.0
0
5
9
600
10:52
10200.0
10
10
13.2
900
10:53
10200.0
0
10
11.4
1400
10:54
10190.0
-10
15
7
1600
10:55
10180.0
-10
20
5
3900
10:56
10175.0
-5
5
1.8
200
10:57
10155.0
-20
25
-6
1100
10:58
10155.0
0
0
-14
500
10:59
10170.0
15
15
-17.4
1100
11:00
10200.0
30
25
-13.8
9400
11:01
10215.0
15
10
-6
900
11:02
10225.0
10
5
7
800
11:03
10250.0
25
25
23.8
3000
11:04
10230.0
-20
25
34.6
3200
11:05
10225.0
-5
5
36.8
200
11:06
10220.0
-5
10
35.6
1400
11:07
10225.0
5
5
33.8
1300
11:08
10230.0
5
10
28
700
11:09
10230.0
0
10
25.8
1100
11:10
10235.0
5
5
25.6
400
11:11
10230.0
-5
10
25.4
4000
11:12
10225.0
-5
10
23.6
1400
11:13
10220.0
-5
0
21
400
11:14
10200.0
-20
15
15.4
1600
11:15
10200.0
0
5
8
400
11:16
10200.0
0
0
1.6
300
11:17
10205.0
5
5
-2.6
600
11:18
10210.0
5
10
-5
1000
11:19
10215.0
5
15
-3
1200
11:20
10220.0
5
0
-0.6
100
11:21
10220.0
0
5
1.6
600
11:22
10225.0
5
0
2.8
200
11:23
10220.0
-5
5
2.2
1300
11:24
10220.0
0
5
1.2
1400
11:25
10220.0
0
10
0.4
300
11:26
10220.0
0
10
0.2
1300
11:27
10220.0
0
0
-0.6
600
11:28
10225.0
5
5
1.4
400
11:29
10220.0
-5
15
1.8
3000
11:30
10235.0
15
20
4.4
8300
12:30
10170.0
-65
75
-3.6
0
12:31
10135.0
-35
45
-17
5300
12:32
10085.0
-50
30
-39.2
4400
12:33
10090.0
5
10
-59.6
1600
12:34
10055.0
-35
40
-88.4
3400
12:35
10060.0
5
30
-103.6
2900
12:36
10065.0
5
5
-111.2
600
12:37
10070.0
5
15
-108.2
1100
12:38
10070.0
0
15
-107
2300
12:39
10070.0
0
5
-98.8
500
12:40
10080.0
10
5
-90
1000
12:41
10085.0
5
10
-81.2
1800
12:42
10090.0
5
15
-72.4
2400
12:43
10075.0
-15
20
-65.8
2000
12:44
10070.0
-5
10
-59.8
1500
12:45
10055.0
-15
20
-58.2
1900
12:46
10055.0
0
5
-57.4
300
12:47
10060.0
5
5
-57
300
12:48
10060.0
0
5
-53.6
1600
12:50
10055.0
-5
5
-50
2200
12:51
10060.0
5
15
-42.6
2800
12:52
10070.0
10
5
-33.6
1300
12:53
10065.0
-5
10
-26.2
2300
12:55
10055.0
-10
10
-20.6
2200
12:56
10060.0
5
5
-12.6
1100
12:57
10055.0
-5
10
-9
1900
12:59
10055.0
0
10
-8.8
2400
13:00
10055.0
0
5
-9.6
500
13:01
10055.0
0
0
-8.2
500
13:02
10020.0
-35
35
-14.8
7400
13:03
10020.0
0
0
-20.2
600
13:04
9999.0
-21
23
-28.8
4400
13:05
10010.0
11
21
-35.4
3800
13:06
10020.0
10
5
-40.4
1600
13:07
10015.0
-5
10
-39.2
1000
13:08
10025.0
10
10
-36
1300
13:09
10010.0
-15
10
-30.8
1500
13:10
10015.0
5
10
-26.8
1500
13:11
10010.0
-5
5
-26.2
700
13:12
10010.0
0
5
-24.8
500
13:13
10020.0
10
10
-24.4
900
13:14
10020.0
0
0
-21
200
13:18
10020.0
0
5
-18.4
3500
13:19
10010.0
-10
15
-16.4
2800
13:20
10005.0
-5
10
-15.4
1100
13:21
10010.0
5
15
-15.4
2200
13:22
10005.0
-5
5
-15.8
200
13:23
10015.0
10
15
-14.8
1600
13:24
10015.0
0
0
-12.2
100
13:25
10015.0
0
5
-8.4
1200
13:26
10015.0
0
0
-5.8
100
13:27
10015.0
0
5
-2.2
1100
13:28
10015.0
0
0
-0.6
200
13:29
10015.0
0
5
1
800
13:30
10020.0
5
0
2
1200
13:31
10030.0
10
15
4.6
2400
13:34
10010.0
-20
20
3.2
3800
13:35
10005.0
-5
10
1.4
1400
13:36
10000.0
-5
5
-0.8
700
13:37
10000.0
0
5
-4.2
700
13:38
10000.0
0
1
-9.2
3300
13:39
10005.0
5
5
-10
1300
13:40
10010.0
5
10
-8.8
800
13:41
10005.0
-5
11
-7.6
4300
13:42
10020.0
15
10
-4
800
13:43
10030.0
10
10
1.6
1400
13:44
10025.0
-5
5
5.4
400
13:45
10020.0
-5
5
7.4
1300
13:46
10010.0
-10
10
8.4
1900
13:48
10005.0
-5
5
5.4
300
13:49
10005.0
0
15
0.6
2800
13:50
10010.0
5
5
-2.6
1000
13:51
10010.0
0
0
-4.4
400
13:53
10000.0
-10
5
-5.8
1200
13:54
10005.0
5
0
-5.4
700
13:55
10005.0
0
0
-5
1100
13:56
10000.0
-5
5
-6.4
300
13:57
9984.0
-16
16
-10.4
19900
13:58
9998.0
14
11
-10.1
5700
13:59
10000.0
2
0
-10.3
400
14:00
10015.0
15
10
-7.7
2500
14:01
10015.0
0
5
-4.9
500
14:02
10000.0
-15
10
-1.5
900
14:03
10005.0
5
0
-0.3
800
14:05
9998.0
-7
18
-0.6
6000
14:06
9998.0
0
9
-3.9
4700
14:07
9999.0
1
1
-6.9
500
14:08
9996.0
-3
4
-7.1
700
14:09
9998.0
2
3
-8.2
700
14:10
9993.0
-5
3
-8.2
600
14:11
9997.0
4
8
-7
2500
14:12
9995.0
-2
0
-6.6
100
14:13
9990.0
-5
7
-6.6
2900
14:14
9991.0
1
9
-7.3
3200
14:15
9993.0
2
1
-6.8
600
14:16
9996.0
3
4
-6.6
1300
14:17
9995.0
-1
4
-6
800
14:18
9997.0
2
2
-4.1
200
14:19
9999.0
2
4
-2.5
1600
14:20
10005.0
6
7
-0.1
1300
14:21
10000.0
-5
0
0.9
100
14:22
10000.0
0
0
1.9
800
14:23
9999.0
-1
3
1.7
900
14:24
10000.0
1
0
1.8
100
14:26
10005.0
5
0
1.6
100
14:27
10000.0
-5
5
2.2
800
14:29
10000.0
0
10
2.8
6800
14:30
10005.0
5
0
3.8
800
14:31
10010.0
5
5
5.6
1700
14:32
10015.0
5
5
7
300
14:33
10020.0
5
0
10.1
1900
14:34
10015.0
-5
0
12.4
300
14:35
10010.0
-5
5
12.9
1800
14:36
10010.0
0
0
12.4
200
14:38
10005.0
-5
10
9.9
2000
14:39
10010.0
5
5
7.4
900
14:40
10010.0
0
5
5.8
2100
14:41
10015.0
5
5
5.8
1700
14:43
10015.0
0
0
5.8
900
14:45
10005.0
-10
15
5.4
4800
14:46
10010.0
5
0
4.8
200
14:47
10020.0
10
15
5.8
2300
14:48
10020.0
0
5
5.9
1100
14:49
10005.0
-15
10
3.6
1800
14:50
10000.0
-5
5
2.8
700
14:51
9998.0
-2
18
0.5
6300
14:53
10005.0
7
0
-2.7
700
14:54
10005.0
0
5
-5.9
600
14:55
9997.0
-8
13
-7.4
3200
14:56
10010.0
13
10
-5.6
2700
14:57
10005.0
-5
0
-4.4
1400
14:58
9993.0
-12
19
-6.5
4800
14:59
9998.0
5
6
-7.6
1600
15:00
10005.0
7
6
-5.8
1400
15:01
10005.0
0
5
-6.4
1100
15:02
10005.0
0
0
-5.8
300
15:03
10005.0
0
0
-3
100
15:04
10015.0
10
10
0.2
2200
15:05
10020.0
5
0
2.8
400
15:07
10010.0
-10
10
3.6
5300
15:08
10015.0
5
5
5.4
1500
15:09
10020.0
5
5
8
2200
15:10
10015.0
-5
5
8
900
15:12
10025.0
10
10
8.6
5000
15:13
10025.0
0
5
10.8
1800
15:14
10035.0
10
10
13.8
2500
15:15
10035.0
0
5
16.2
800
15:16
10035.0
0
5
19.6
1000
15:17
10040.0
5
15
21.2
9700
15:18
10035.0
-5
5
21.8
2200
15:19
10030.0
-5
5
19.5
2600
15:20
10020.0
-10
10
15.9
3300
15:21
10015.0
-5
15
11.5
6300
15:22
10015.0
0
10
5.8
2600
15:23
10040.0
25
30
5.6
7500
15:24
10050.0
10
20
7.8
7000
03/03
09:05
10090.0
40
50
17.9
0
09:05
10090.0
40
50
17.9
0
09:06
10075.0
-15
35
26.8
4800
09:07
10075.0
0
60
36
4200
09:08
10035.0
-40
35
33.8
2300
09:09
10060.0
25
55
33.6
5000
09:10
10005.0
-55
69
16.6
10800
09:11
10010.0
5
25
3.8
3600
09:12
10005.0
-5
23
-9.6
3100
09:13
9977.0
-28
44
-19.9
9800
09:14
9977.0
0
33
-35
12100
09:15
9999.0
22
58
-35.3
6700
09:16
9985.0
-14
25
-39.1
1700
09:17
9960.0
-25
25
-45.5
2100
09:18
9920.0
-40
34
-52.7
3500
09:19
9935.0
15
37
-57.1
8800
09:20
9940.0
5
25
-65.1
3900
09:21
9982.0
42
67
-63.6
5800
09:22
9994.0
12
20
-55
3200
09:23
9983.0
-11
24
-40.3
1200
09:24
9976.0
-7
8
-29.9
800
09:25
9946.0
-30
32
-25.8
3300
09:26
9949.0
3
25
-29.7
2900
09:27
9941.0
-8
34
-37.4
4100
09:28
9934.0
-7
30
-42.9
2800
09:29
9924.0
-10
15
-48.3
3200
09:30
9898.0
-26
31
-50.2
19000
09:31
9900.0
2
15
-53
2500
09:32
9912.0
12
22
-52.3
2200
09:33
9923.0
11
18
-50
1600
09:34
9915.0
-8
15
-46
2500
09:35
9915.0
0
4
-39
1100
09:36
9913.0
-2
11
-32.5
1400
09:37
9868.0
-45
42
-35.8
11600
09:38
9872.0
4
13
-41.8
2400
09:39
9836.0
-36
45
-52
11100
09:40
9818.0
-18
19
-64.2
5300
09:41
9843.0
25
28
-72.5
2700
09:42
9856.0
13
23
-70.7
2400
09:43
9878.0
22
25
-67.8
4200
09:44
9852.0
-26
28
-61.3
2000
09:45
9840.0
-12
20
-52.9
9600
09:46
9850.0
10
15
-46.2
1700
09:47
9852.0
2
7
-41.4
3000
09:48
9852.0
0
5
-41.3
800
09:49
9840.0
-12
16
-38.3
3500
09:50
9850.0
10
20
-32.4
2600
09:51
9865.0
15
15
-26.1
2100
09:52
9860.0
-5
12
-21.2
1600
09:53
9868.0
8
7
-15.4
300
09:54
9840.0
-28
28
-12
5900
09:55
9833.0
-7
7
-12.8
800
09:56
9816.0
-17
25
-19.3
6100
09:57
9812.0
-4
5
-24.9
1900
09:58
9813.0
1
5
-31.5
300
09:59
9811.0
-2
9
-33.1
1400
10:00
9808.0
-3
9
-33.8
3300
10:01
9807.0
-1
7
-31.4
2600
10:02
9809.0
2
6
-29.6
1800
10:03
9807.0
-2
5
-28.2
1500
10:04
9806.0
-1
10
-28
2500
10:05
9813.0
7
7
-26.8
1100
10:06
9781.0
-32
36
-29.6
29700
10:07
9782.0
1
18
-32
3200
10:08
9786.0
4
9
-32.5
900
10:09
9775.0
-11
12
-35.6
3100
10:10
9783.0
8
12
-39.4
1700
10:11
9766.0
-17
17
-39
3100
10:12
9761.0
-5
28
-39.6
15500
10:13
9781.0
20
24
-37.7
2600
10:14
9776.0
-5
9
-35
500
10:15
9784.0
8
19
-32.1
1000
10:16
9786.0
2
22
-25
6800
10:17
9794.0
8
5
-15.7
500
10:18
9796.0
2
15
-9.8
2900
10:19
9788.0
-8
7
-5.4
600
10:20
9788.0
0
5
-2.8
1200
10:21
9780.0
-8
8
-2.5
1600
10:22
9764.0
-16
13
-6.6
3200
10:23
9774.0
10
7
-9.4
1400
10:24
9781.0
7
5
-9.6
400
10:25
9764.0
-17
12
-12.7
1900
10:26
9759.0
-5
5
-15
1800
10:27
9769.0
10
17
-12.4
1800
10:28
9749.0
-20
22
-15
11600
10:29
9755.0
6
11
-18.2
1000
10:30
9751.0
-4
11
-18.3
1400
10:31
9754.0
3
10
-18.2
1700
10:32
9776.0
22
33
-16.6
3000
10:33
9773.0
-3
6
-11.3
1100
10:34
9769.0
-4
7
-8.2
700
10:35
9750.0
-19
15
-7.1
2100
10:36
9757.0
7
7
-6.2
1200
10:37
9722.0
-35
39
-15.4
17900
10:38
9715.0
-7
8
-24.4
600
10:39
9706.0
-9
12
-34.2
6700
10:40
9715.0
9
10
-38.4
1100
10:41
9721.0
6
14
-43
1200
10:42
9706.0
-15
31
-42.7
25900
10:43
9715.0
9
6
-39.4
600
10:44
9713.0
-2
4
-35
600
10:45
9713.0
0
5
-32.4
1100
10:46
9713.0
0
3
-31.4
200
10:47
9703.0
-10
18
-29.5
9700
10:48
9699.0
-4
7
-29.7
1200
10:49
9695.0
-4
7
-29.9
1000
10:50
9696.0
1
11
-30.6
2500
10:51
9694.0
-2
10
-31.8
2000
10:52
9692.0
-2
11
-30.9
3000
10:53
9695.0
3
4
-29.5
1400
10:54
9685.0
-10
12
-28.7
1300
10:55
9686.0
1
7
-28.1
9400
10:56
9670.0
-16
14
-29.6
1600
10:57
9677.0
7
17
-28.6
3600
10:58
9684.0
7
8
-27.2
600
10:59
9673.0
-11
11
-25.8
2100
11:00
9674.0
1
12
-25.2
2000
11:01
9673.0
-1
1
-21.2
500
11:02
9669.0
-4
12
-20.7
4400
11:03
9655.0
-14
19
-24.1
10300
11:04
9668.0
13
13
-23.6
1500
11:05
9657.0
-11
8
-24.6
900
11:06
9679.0
22
23
-21.8
2800
11:07
9658.0
-21
23
-22
800
11:08
9666.0
8
13
-17.9
1600
11:09
9663.0
-3
7
-16.9
400
11:10
9678.0
15
14
-11.3
1800
11:11
9678.0
0
8
-10.1
700
11:12
9679.0
1
9
-4.9
1400
11:13
9679.0
0
15
-1.5
2000
11:14
9680.0
1
2
2.5
200
11:15
9683.0
3
4
4
500
11:16
9663.0
-20
15
2.2
2000
11:17
9659.0
-4
11
-0.4
2900
11:18
9650.0
-9
9
-4.4
2900
11:19
9650.0
0
3
-9
500
11:20
9656.0
6
10
-13.2
1100
11:21
9650.0
-6
8
-15
1600
11:22
9660.0
10
20
-14.2
1000
11:23
9650.0
-10
14
-12.8
1500
11:24
9656.0
6
13
-10.9
700
11:25
9662.0
6
11
-9.2
1300
11:26
9667.0
5
6
-5.6
500
11:27
9674.0
7
9
-3
900
11:28
9676.0
2
12
1.4
1500
11:29
9671.0
-5
10
4.2
700
11:30
9668.0
-3
0
5
1100
12:30
9661.0
-7
53
4.5
0
12:31
9645.0
-16
17
-0.8
3700
12:32
9642.0
-3
21
-6.6
3200
12:33
9636.0
-6
14
-12.5
3700
12:34
9619.0
-17
18
-20
8700
12:35
9611.0
-8
8
-27.3
1400
12:36
9615.0
4
10
-30.7
9200
12:37
9627.0
12
22
-31.6
13900
12:38
9623.0
-4
9
-32
1100
12:39
9629.0
6
9
-27.8
1400
12:40
9616.0
-13
15
-24.9
3700
12:41
9583.0
-33
33
-28.3
24400
12:42
9606.0
23
32
-30.7
3400
12:43
9628.0
22
26
-28.8
2700
12:44
9661.0
33
33
-22.6
3300
12:45
9675.0
14
14
-11.8
1700
12:46
9670.0
-5
15
5.2
1300
12:47
9653.0
-17
11
14.4
1300
12:48
9657.0
4
10
20.2
2100
12:49
9642.0
-15
17
17.2
3100
12:50
9647.0
5
8
12.4
1300
12:51
9649.0
2
18
9.2
4400
12:52
9645.0
-4
8
8.8
1500
12:53
9652.0
7
9
8.6
2500
12:54
9657.0
5
3
12
1100
12:55
9658.0
1
6
14.4
1000
12:56
9657.0
-1
9
15.5
1700
12:57
9663.0
6
12
18.2
1700
12:58
9661.0
-2
2
19
400
12:59
9674.0
13
13
20.2
1900
13:00
9665.0
-9
3
19.5
1100
13:01
9655.0
-10
15
17.5
1800
13:02
9647.0
-8
11
13.5
1700
13:03
9637.0
-10
15
8.1
3400
13:04
9639.0
2
6
0.7
1500
13:05
9633.0
-6
2
-6.4
500
13:06
9635.0
2
6
-12.4
600
13:07
9636.0
1
5
-15.8
700
13:08
9637.0
1
3
-16.2
500
13:09
9638.0
1
5
-15.5
1000
13:10
9633.0
-5
0
-13.8
200
13:11
9628.0
-5
5
-13.5
1700
13:12
9644.0
16
11
-11.6
1000
13:13
9661.0
17
13
-6.9
700
13:14
9657.0
-4
0
-3.7
200
13:15
9655.0
-2
0
0.4
100
13:16
9655.0
0
6
5.5
700
13:17
9660.0
5
6
8.1
800
13:18
9660.0
0
5
7.6
1900
13:19
9659.0
-1
4
7.9
500
13:20
9657.0
-2
2
8.4
700
13:21
9643.0
-14
12
6.5
1300
13:22
9631.0
-12
39
2
22700
13:23
9623.0
-8
0
-3.9
100
13:24
9625.0
2
2
-8.7
400
13:25
9629.0
4
5
-12.9
800
13:26
9624.0
-5
7
-15.4
1300
13:27
9623.0
-1
5
-16.1
600
13:28
9617.0
-6
4
-16.5
400
13:29
9616.0
-1
4
-17.4
1300
13:30
9621.0
5
6
-18.5
1200
13:31
9628.0
7
11
-17.4
800
13:32
9653.0
25
30
-12.1
5400
13:33
9648.0
-5
7
-6.3
700
13:34
9646.0
-2
3
-0.6
900
13:35
9641.0
-5
15
3
4000
13:36
9643.0
2
0
5.4
100
13:37
9634.0
-9
1
2
200
13:38
9629.0
-5
4
-0.5
1300
13:39
9637.0
8
10
-1.5
2500
13:40
9630.0
-7
6
-2.7
1100
13:41
9637.0
7
18
-3.2
1900
13:42
9632.0
-5
6
-2.4
800
13:43
9635.0
3
0
-0.2
200
13:44
9637.0
2
2
0.6
200
13:45
9631.0
-6
9
1.9
600
13:46
9632.0
1
0
1.3
100
13:47
9639.0
7
11
2.4
1300
13:48
9638.0
-1
4
2.4
700
13:49
9633.0
-5
8
1.3
1200
13:51
9630.0
-3
7
1
1500
13:52
9633.0
3
6
0.9
900
13:53
9644.0
11
10
1
1200
13:54
9640.0
-4
0
0.5
600
13:55
9637.0
-3
2
0.5
800
13:56
9637.0
0
2
1.2
500
13:57
9634.0
-3
9
1.2
2500
13:58
9634.0
0
8
-0
4200
13:59
9628.0
-6
6
-1.6
400
14:00
9629.0
1
4
-2.6
1600
14:01
9624.0
-5
6
-4.5
600
14:02
9629.0
5
4
-4.9
900
14:03
9629.0
0
0
-5.7
200
14:04
9628.0
-1
1
-5.7
200
14:05
9629.0
1
8
-5.4
2300
14:06
9630.0
1
5
-4.2
500
14:07
9630.0
0
8
-3.7
1700
14:08
9634.0
4
0
-2.8
300
14:09
9640.0
6
3
-0.6
700
14:10
9635.0
-5
3
0.7
400
14:11
9624.0
-11
10
-0.2
1100
14:12
9628.0
4
8
-0.4
1400
14:13
9626.0
-2
3
-1.5
600
14:14
9630.0
4
0
-3.2
200
14:15
9626.0
-4
5
-4.7
600
14:16
9627.0
1
7
-4
1900
14:17
9632.0
5
10
-3.2
3400
14:18
9668.0
36
46
4.3
5800
14:19
9669.0
1
11
10.9
1900
14:20
9657.0
-12
17
16.3
2200
14:21
9651.0
-6
9
20.6
1900
14:22
9649.0
-2
3
23.4
1700
14:23
9648.0
-1
2
18.8
600
14:24
9648.0
0
5
13.8
700
14:25
9659.0
11
8
13
3800
14:26
9665.0
6
13
14.2
1900
14:27
9667.0
2
2
16.2
1000
14:28
9672.0
5
5
19.3
3300
14:29
9670.0
-2
10
22
2600
14:30
9672.0
2
9
22.9
2800
14:31
9672.0
0
9
22.6
1900
14:32
9662.0
-10
9
20.4
1200
14:33
9666.0
4
4
17.9
1400
14:34
9658.0
-8
11
14.8
4000
14:35
9659.0
1
5
11.2
1500
14:36
9651.0
-8
7
5.9
1100
14:37
9648.0
-3
5
2.3
5200
14:38
9655.0
7
4
-1
1800
14:39
9662.0
7
7
-1.5
2300
14:40
9658.0
-4
7
-3
1800
14:41
9658.0
0
7
-2.8
2200
14:42
9655.0
-3
4
-2.4
600
14:44
9656.0
1
4
-1.7
2800
14:45
9657.0
1
1
-2.2
1100
14:46
9657.0
0
8
-2.4
2400
14:47
9655.0
-2
4
-3.2
1400
14:48
9652.0
-3
7
-3.9
3400
14:49
9642.0
-10
7
-6.4
2300
14:50
9639.0
-3
7
-9.7
1900
14:51
9641.0
2
3
-12.2
800
14:52
9640.0
-1
6
-14.2
3300
14:53
9641.0
1
4
-15.3
1000
14:54
9648.0
7
6
-13.2
1000
14:55
9644.0
-4
8
-11.1
2600
14:56
9628.0
-16
16
-12
5800
14:57
9630.0
2
13
-12.3
5800
14:58
9639.0
9
7
-11.8
1600
14:59
9640.0
1
8
-12.3
2400
15:00
9643.0
3
4
-11.9
3200
15:01
9643.0
0
2
-8.3
800
15:02
9639.0
-4
8
-6
2600
15:03
9641.0
2
1
-5.3
500
15:04
9642.0
1
9
-4.4
4500
15:05
9638.0
-4
10
-4.4
4200
15:06
9644.0
6
6
-3.7
4100
15:07
9640.0
-4
12
-2.8
2200
15:08
9628.0
-12
17
-4.3
2600
15:09
9635.0
7
13
-4.8
2300
15:10
9646.0
11
17
-2.8
4000
15:11
9646.0
0
5
-2
3200
15:12
9646.0
0
1
-0.4
1100
15:13
9637.0
-9
5
2
1600
15:14
9639.0
2
6
2.9
3900
15:15
9618.0
-21
18
-1.8
4200
15:16
9619.0
1
3
-6.4
1600
15:17
9616.0
-3
11
-11.4
5500
15:18
9621.0
5
5
-13.8
3400
15:19
9623.0
2
11
-16
6000
15:20
9620.0
-3
8
-14.6
6700
15:21
9623.0
3
12
-13.6
5200
15:22
9630.0
7
10
-10.8
3100
15:23
9630.0
0
8
-8.7
3800
15:24
9620.0
-10
10
-8.5
2800
03/04
09:05
9732.0
112
82
10.4
0
09:05
9732.0
112
82
10.4
0
09:06
9766.0
34
82
34
24500
09:07
9653.0
-113
135
38.1
13500
09:08
9701.0
48
53
49.9
5400
09:09
9718.0
17
28
66.4
5600
09:10
9676.0
-42
42
53.7
6600
09:11
9660.0
-16
26
31.9
4600
09:12
9665.0
5
25
33.3
6500
09:13
9679.0
14
31
26.8
4300
09:14
9670.0
-9
19
15.8
4600
09:15
9668.0
-2
30
13.4
9700
09:16
9670.0
2
26
14.4
3800
09:17
9652.0
-18
42
11.6
4700
09:18
9652.0
0
29
5.6
6900
09:19
9701.0
49
59
9.3
9800
09:20
9740.0
39
45
18.8
11500
09:21
9779.0
39
55
34.2
28000
09:22
9850.0
71
69
64.4
13500
09:23
9820.0
-30
60
90.1
5500
09:24
9834.0
14
37
108.2
5500
09:25
9824.0
-10
25
116.9
6000
09:26
9829.0
5
48
118.6
7000
09:27
9832.0
3
14
107
3200
09:28
9823.0
-9
34
99.8
10300
09:29
9826.0
3
39
90
6100
09:30
9840.0
14
47
88.9
17800
09:31
9854.0
14
33
90.4
14500
09:32
9848.0
-6
35
85.8
7400
09:33
9842.0
-6
50
83.9
9100
09:34
9838.0
-4
19
81.5
5200
09:35
9844.0
6
32
75.6
5600
09:36
9861.0
17
38
69
10500
09:37
9837.0
-24
35
59.9
5700
09:38
9843.0
6
23
53.5
3000
09:39
9845.0
2
21
47.9
4200
09:40
9844.0
-1
18
40.9
5100
09:41
9834.0
-10
41
28.9
7700
09:42
9857.0
23
37
24.7
7000
09:43
9814.0
-43
46
12.4
4700
09:44
9775.0
-39
36
-4.5
5900
09:45
9796.0
21
47
-16.4
9200
09:46
9790.0
-6
9
-25.6
1800
09:47
9813.0
23
31
-32.9
2300
09:48
9830.0
17
43
-30.1
4900
09:49
9820.0
-10
22
-20.6
4300
09:50
9818.0
-2
27
-15.9
1800
09:51
9857.0
39
45
-3.6
9200
09:52
9864.0
7
12
5.3
2000
09:53
9865.0
1
15
10.6
3300
09:54
9860.0
-5
15
17.2
2200
09:55
9847.0
-13
27
22.8
3800
09:56
9840.0
-7
40
19.9
5500
09:57
9861.0
21
28
18.8
2100
09:58
9854.0
-7
11
16.1
1000
09:59
9867.0
13
24
16.4
5000
10:00
9886.0
19
39
22.5
30700
10:01
9909.0
23
39
34.4
6900
10:02
9911.0
2
8
41.4
900
10:03
9878.0
-33
32
44.8
4200
10:04
9872.0
-6
29
44.7
6600
10:05
9851.0
-21
33
37.4
3000
10:06
9836.0
-15
16
22.8
2700
10:07
9845.0
9
31
10
5100
10:08
9841.0
-4
21
1.6
3000
10:09
9855.0
14
16
-5
1100
10:10
9848.0
-7
18
-7.7
2100
10:11
9844.0
-4
20
-8.3
5800
10:12
9831.0
-13
11
-11.8
1700
10:13
9831.0
0
27
-13.8
9100
10:14
9809.0
-22
30
-22.6
2700
10:15
9819.0
10
22
-28.4
5200
10:16
9817.0
-2
22
-32.2
2400
10:17
9813.0
-4
12
-33.8
1400
10:18
9805.0
-8
22
-36.6
2400
10:19
9791.0
-14
26
-37.4
4900
10:20
9789.0
-2
15
-41.1
2300
10:21
9779.0
-10
11
-46.3
4100
10:22
9742.0
-37
40
-55.7
5900
10:23
9760.0
18
24
-61
2700
10:24
9766.0
6
22
-61.9
3000
10:25
9770.0
4
14
-61.1
3000
10:26
9768.0
-2
12
-57.6
3600
10:27
9771.0
3
21
-46.2
2100
10:28
9770.0
-1
18
-39.9
4700
10:29
9771.0
1
22
-34.9
2800
10:30
9767.0
-4
12
-32.1
2000
10:31
9759.0
-8
13
-30.8
2200
10:32
9765.0
6
25
-28.8
3000
10:33
9776.0
11
8
-25
1700
10:34
9792.0
16
20
-18.3
4100
10:35
9808.0
16
11
-8.5
5200
10:36
9817.0
9
7
4.2
1400
10:37
9842.0
25
49
19.1
9600
10:38
9865.0
23
20
35.6
5500
10:39
9858.0
-7
26
46.8
5800
10:40
9877.0
19
37
58.3
9300
10:41
9858.0
-19
24
64.8
6500
10:42
9877.0
19
20
69.3
3300
10:43
9883.0
6
15
69.8
2200
10:44
9859.0
-24
27
67.2
7000
10:45
9845.0
-14
17
58.6
7000
10:46
9855.0
10
19
55
3300
10:47
9868.0
13
14
48.1
2300
10:48
9862.0
-6
22
39.8
4100
10:49
9857.0
-5
14
35.8
2300
10:50
9857.0
0
21
34.7
3900
10:51
9858.0
1
15
31.7
3400
10:52
9850.0
-8
13
25
2500
10:53
9852.0
2
5
19.7
500
10:54
9861.0
9
20
16.9
3900
10:55
9870.0
9
19
15.4
2900
10:56
9870.0
0
12
13.3
3000
10:57
9873.0
3
7
13.6
2500
10:58
9863.0
-10
22
12.3
5700
10:59
9856.0
-7
14
8.8
5700
11:00
9860.0
4
15
4.7
2900
11:01
9840.0
-20
29
-2.2
7400
11:02
9858.0
18
16
-5.9
2900
11:03
9865.0
7
19
-5.5
3700
11:04
9859.0
-6
13
-4.9
1000
11:05
9843.0
-16
11
-7
2500
11:06
9861.0
18
14
-2.9
1600
11:07
9852.0
-9
8
-3.1
800
11:08
9855.0
3
11
-4
1600
11:09
9842.0
-13
16
-6.7
3900
11:10
9846.0
4
14
-6.1
1700
11:11
9860.0
14
30
-6.5
3700
11:12
9876.0
16
18
-2
3100
11:13
9869.0
-7
14
0.5
2600
11:14
9853.0
-16
17
2.8
600
11:15
9847.0
-6
16
3.4
2800
11:16
9824.0
-23
21
-2.4
3700
11:17
9835.0
11
19
-10
4100
11:18
9851.0
16
18
-13.6
1400
11:19
9844.0
-7
8
-14.7
1000
11:20
9861.0
17
20
-11.5
5600
11:21
9864.0
3
11
-3.3
3100
11:22
9881.0
17
17
5.6
3000
11:23
9889.0
8
20
12.2
8600
11:24
9880.0
-9
22
18.4
2300
11:25
9870.0
-10
20
19.8
2600
11:26
9865.0
-5
9
19
2300
11:27
9874.0
9
13
17
2100
11:28
9868.0
-6
5
12.6
1300
11:29
9844.0
-24
25
6
7900
11:30
9837.0
-7
12
-0.3
2400
12:30
9817.0
-20
80
-8.2
0
12:31
9836.0
19
29
-15.1
2300
12:32
9802.0
-34
68
-26.2
6600
12:33
9808.0
6
21
-32
6800
12:34
9799.0
-9
15
-37.8
3400
12:35
9797.0
-2
14
-39.2
2400
12:36
9830.0
33
32
-38.6
4900
12:37
9863.0
33
38
-26.2
6000
12:38
9872.0
9
15
-14.1
2600
12:39
9879.0
7
13
0.6
2500
12:40
9909.0
30
39
19.6
14000
12:41
9898.0
-11
38
30.7
4900
12:42
9874.0
-24
27
32
3100
12:43
9864.0
-10
32
29.6
8000
12:44
9883.0
19
28
29.5
7000
12:45
9879.0
-4
19
22.9
2200
12:46
9887.0
8
17
20.4
2500
12:47
9902.0
15
11
25.5
3800
12:48
9925.0
23
24
35.9
17700
12:49
9927.0
2
24
42.4
7500
12:50
9935.0
8
18
50.8
2500
12:51
9926.0
-9
15
56.6
3900
12:52
9909.0
-17
32
56.3
5900
12:53
9895.0
-14
23
48.3
2200
12:54
9884.0
-11
20
37.8
3300
12:55
9890.0
6
9
25.9
1400
12:56
9910.0
20
17
19.7
2800
12:57
9919.0
9
16
17
4700
12:58
9979.0
60
60
27
23500
12:59
9974.0
-5
16
38
4200
13:00
9972.0
-2
12
47.4
4400
13:01
9956.0
-16
41
51.6
13800
13:02
9948.0
-8
22
54
4400
13:03
9914.0
-34
42
39.3
9100
13:04
9920.0
6
12
26.8
1800
13:05
9941.0
21
22
19.4
2700
13:06
9941.0
0
9
14.6
1700
13:07
9947.0
6
17
11.5
4000
13:08
9955.0
8
10
16.1
1200
13:09
9963.0
8
8
21.5
1400
13:10
9972.0
9
11
24
1400
13:11
9985.0
13
14
28.8
7200
13:12
9983.0
-2
7
32.8
1400
13:13
9987.0
4
16
36.7
5300
13:14
9986.0
-1
20
39
3300
13:15
9986.0
0
9
39.7
1700
13:16
9967.0
-19
21
34.5
4800
13:17
9955.0
-12
18
27
2300
13:18
9947.0
-8
19
17
2300
13:19
9952.0
5
15
7.4
3000
13:20
9959.0
7
14
-0.7
2800
13:21
9938.0
-21
22
-7.6
2600
13:22
9951.0
13
24
-9.7
3400
13:23
9945.0
-6
10
-8.8
2000
13:24
9932.0
-13
15
-11.1
3100
13:25
9940.0
8
11
-13.6
1400
13:26
9935.0
-5
16
-13.4
1700
13:27
9937.0
2
8
-15.7
1400
13:28
9926.0
-11
13
-20
2400
13:29
9900.0
-26
26
-25.6
3600
13:30
9926.0
26
30
-27.8
2600
13:31
9926.0
0
12
-29
1600
13:32
9908.0
-18
19
-33.2
4300
13:33
9900.0
-8
14
-36.2
2700
13:34
9913.0
13
19
-31.6
2300
13:35
9920.0
7
14
-30.8
2000
13:36
9914.0
-6
7
-30.3
1500
13:37
9915.0
1
10
-26.2
2200
13:38
9927.0
12
8
-18.4
1300
13:39
9938.0
11
15
-11.5
2300
13:40
9938.0
0
6
-6
1400
13:41
9921.0
-17
15
-2.7
3900
13:42
9938.0
17
18
2.6
2100
13:43
9943.0
5
5
5.9
900
13:44
9938.0
-5
5
6.5
1500
13:45
9947.0
9
5
8.8
3500
13:46
9942.0
-5
10
12.8
2100
13:47
9944.0
2
5
14.3
700
13:48
9944.0
0
6
14.5
1700
13:49
9957.0
13
23
17.3
6800
13:50
9970.0
13
29
20.7
7500
13:51
9975.0
5
10
25.7
3500
13:52
9979.0
4
16
31
3800
13:53
9973.0
-6
12
35
5500
13:54
9984.0
11
9
37
2500
13:55
10010.0
26
27
41.6
23900
13:56
10005.0
-5
20
44.5
5900
13:57
10015.0
10
15
47.4
2100
13:58
9999.0
-16
32
48.6
9300
13:59
9988.0
-11
17
46.4
3400
14:00
9996.0
8
28
40.6
28800
14:01
10015.0
19
27
38.6
24200
14:02
9996.0
-19
24
31.5
7500
14:03
9985.0
-11
16
26.4
4100
14:04
9994.0
9
12
25.4
3200
14:05
9985.0
-9
14
21.3
2900
14:06
9994.0
9
12
14.2
2700
14:07
10000.0
6
15
12.5
2200
14:08
10000.0
0
9
13.2
1700
14:09
9998.0
-2
11
11.6
3900
14:10
10010.0
12
16
14.1
5500
14:11
10010.0
0
5
14.6
1000
14:12
10005.0
-5
10
13.1
2000
14:13
9993.0
-12
17
9.8
3000
14:14
9993.0
0
10
7.3
2000
14:15
10005.0
12
15
4.9
4300
14:16
10000.0
-5
8
1.9
900
14:17
10005.0
5
7
0.9
1100
14:18
9986.0
-19
21
-1
6200
14:19
9982.0
-4
8
-3.2
1600
14:20
9995.0
13
18
-4.6
2300
14:21
9980.0
-15
15
-7.6
3200
14:22
9965.0
-15
18
-13.6
2900
14:23
9972.0
7
13
-15.3
2700
14:24
9951.0
-21
23
-20
4800
14:25
9944.0
-7
21
-28.1
8400
14:26
9943.0
-1
7
-32.6
1900
14:27
9938.0
-5
12
-35.7
3100
14:28
9959.0
21
23
-37.3
3500
14:29
9963.0
4
14
-33.6
2600
14:30
9965.0
2
9
-28.6
2900
14:31
9963.0
-2
6
-23.4
1700
14:32
9951.0
-12
19
-18.8
3900
14:33
9950.0
-1
20
-18.6
2900
14:34
9942.0
-8
15
-20.6
3900
14:35
9936.0
-6
6
-23.4
2700
14:36
9928.0
-8
15
-27.2
6000
14:37
9945.0
17
17
-26
3000
14:38
9949.0
4
6
-24.4
1700
14:39
9963.0
14
11
-19
3000
14:40
9963.0
0
7
-11.9
1900
14:41
9971.0
8
12
-2.2
5600
14:42
9969.0
-2
8
4.1
1700
14:43
9945.0
-24
30
4.9
8000
14:44
9934.0
-11
15
1
4600
14:45
9931.0
-3
10
-2.8
2800
14:46
9942.0
11
15
-7.1
2600
14:47
9950.0
8
13
-10.3
4500
14:48
9943.0
-7
12
-9.5
3600
14:49
9912.0
-31
29
-12.4
49400
14:50
9933.0
21
24
-11.5
2500
14:51
9923.0
-10
7
-14.5
3400
14:52
9935.0
12
13
-17.4
3500
14:53
9929.0
-6
12
-19
3000
14:54
9930.0
1
8
-14.1
2500
14:55
9928.0
-2
10
-13.6
2500
14:56
9932.0
4
16
-10.6
2700
14:57
9933.0
1
9
-10.2
3200
14:58
9945.0
12
10
-6.8
2400
14:59
9947.0
2
17
-3.6
6200
15:00
9948.0
1
8
-0.1
3500
15:01
9936.0
-12
7
0.4
3400
15:02
9922.0
-14
26
-0.9
8200
15:03
9923.0
1
12
-4.3
5000
15:04
9923.0
0
9
-7.5
4300
15:05
9924.0
1
25
-10.7
6700
15:06
9927.0
3
8
-10.8
3300
15:07
9926.0
-1
9
-8.2
3300
15:08
9924.0
-2
14
-7.2
8100
15:09
9930.0
6
7
-5.6
3100
15:10
9933.0
3
6
-3.9
2000
15:11
9932.0
-1
10
-2.5
5800
15:12
9917.0
-15
18
-3
3900
15:13
9911.0
-6
11
-4.3
5100
15:14
9910.0
-1
8
-8.2
4300
15:15
9927.0
17
19
-9.2
5600
15:16
9935.0
8
9
-9.1
5700
15:17
9932.0
-3
8
-6
6300
15:18
9933.0
1
6
-1.7
3200
15:19
9933.0
0
5
2.8
3100
15:20
9938.0
5
21
4.6
9800
15:21
9955.0
17
23
7.6
9600
15:22
9964.0
9
9
12.8
7000
15:23
9958.0
-6
15
17.3
7400
15:24
9966.0
8
13
23.1
7000
03/05
09:05
10200.0
234
115
65.4
0
09:05
10200.0
234
115
65.4
0
09:06
10220.0
20
55
107.1
5100
09:07
10240.0
20
35
149.6
6800
09:08
10220.0
-20
25
190.1
3500
09:09
10160.0
-60
85
219.4
5400
09:10
10160.0
0
45
202
7300
09:11
10230.0
70
80
191.8
3200
09:12
10310.0
80
115
190.5
40600
09:13
10300.0
-10
50
191.4
7100
09:14
10300.0
0
110
204.6
50100
09:15
10275.0
-25
50
214
11700
09:16
10295.0
20
45
212.4
4200
09:17
10290.0
-5
30
193.5
5200
09:18
10305.0
15
25
178.8
1600
09:19
10300.0
-5
25
163.2
6000
09:20
10290.0
-10
20
151.6
2600
09:21
10295.0
5
10
137.2
1500
09:22
10310.0
15
25
126.1
3600
09:23
10310.0
0
20
112
1600
09:24
10305.0
-5
35
98.2
5200
09:25
10285.0
-20
35
83.3
3700
09:26
10320.0
35
35
73.7
4200
09:27
10335.0
15
40
63.8
11400
09:28
10335.0
0
25
53.8
2900
09:29
10350.0
15
15
47.4
4700
09:30
10345.0
-5
20
53.6
3100
09:31
10345.0
0
5
53.6
1800
09:32
10335.0
-10
45
49.8
7700
09:33
10315.0
-20
15
42
1600
09:34
10290.0
-25
35
24.8
5500
09:35
10290.0
0
10
8.6
2600
09:36
10280.0
-10
10
-6.4
1800
09:37
10280.0
0
10
-16.2
2700
09:38
10290.0
10
20
-20.8
1800
09:39
10320.0
30
65
-15.6
18400
09:40
10315.0
-5
5
-12.2
1100
09:41
10335.0
20
15
-2.8
1300
09:42
10325.0
-10
15
4.8
1700
09:43
10350.0
25
20
15
3100
09:44
10385.0
35
40
24.6
10900
09:45
10375.0
-10
15
33.2
1600
09:46
10360.0
-15
30
35.6
1800
09:47
10350.0
-10
15
39
1000
09:48
10305.0
-45
60
30.2
6200
09:49
10305.0
0
20
14.2
1300
09:50
10310.0
5
15
0.2
3400
09:51
10310.0
0
15
-9.4
3400
09:52
10310.0
0
15
-16.4
2900
09:53
10310.0
0
10
-14.4
1600
09:54
10320.0
10
35
-10.2
5300
09:55
10320.0
0
15
-7.2
1100
09:56
10355.0
35
25
1.4
1700
09:57
10365.0
10
25
11.2
1000
09:58
10375.0
10
15
21.8
1200
09:59
10395.0
20
25
32.6
8000
10:00
10385.0
-10
10
41.8
2600
10:01
10405.0
20
25
46.8
10800
10:02
10420.0
15
25
52.2
5300
10:03
10410.0
-10
20
54.4
1800
10:04
10360.0
-50
40
45.8
4900
10:05
10385.0
25
25
43
4000
10:06
10380.0
-5
15
36.2
1300
10:07
10370.0
-10
15
24.4
1500
10:08
10360.0
-10
25
14
2800
10:09
10375.0
15
20
17.4
1000
10:10
10380.0
5
5
16.2
600
10:11
10370.0
-10
25
13.8
1900
10:12
10380.0
10
5
14.6
700
10:13
10380.0
0
5
15.6
1500
10:14
10375.0
-5
30
12.8
5600
10:15
10375.0
0
5
9.2
600
10:16
10360.0
-15
10
5.2
900
10:18
10395.0
35
50
4.8
5700
10:19
10385.0
-10
25
2.8
6100
10:20
10385.0
0
20
2.2
1500
10:21
10375.0
-10
5
0
800
10:22
10375.0
0
10
2.2
1300
10:23
10385.0
10
15
-0.6
3100
10:24
10390.0
5
5
-0.2
1300
10:25
10415.0
25
20
5
5200
10:26
10430.0
15
15
14.2
3700
10:27
10435.0
5
10
25
2000
10:28
10405.0
-30
35
29.6
5900
10:29
10385.0
-20
15
29.6
4700
10:30
10380.0
-5
10
21.8
3200
10:31
10375.0
-5
5
11.2
1500
10:32
10370.0
-5
25
-1.4
5000
10:33
10390.0
20
15
-5.2
1100
10:34
10385.0
-5
15
-6.2
1800
10:35
10380.0
-5
10
-6.4
1300
10:36
10375.0
-5
5
-6.2
500
10:37
10345.0
-30
35
-10.2
3100
10:38
10340.0
-5
0
-18.6
2400
10:39
10340.0
0
5
-26
600
10:40
10345.0
5
20
-31.8
1800
10:41
10335.0
-10
30
-38.2
2800
10:42
10295.0
-40
50
-45.6
4900
10:43
10295.0
0
5
-50.6
1800
10:44
10305.0
10
15
-54.4
2900
10:45
10300.0
-5
20
-60
1300
10:46
10310.0
10
20
-62.4
2900
10:47
10315.0
5
10
-56
600
10:48
10305.0
-10
15
-50.8
1000
10:49
10310.0
5
10
-46.6
1100
10:50
10300.0
-10
10
-42
1600
10:51
10285.0
-15
20
-41.2
500
10:52
10280.0
-5
15
-42
1800
10:53
10275.0
-5
10
-42.8
1600
10:54
10265.0
-10
10
-47
600
10:55
10270.0
5
10
-48.6
1900
10:56
10275.0
5
10
-46.6
800
10:57
10275.0
0
10
-43.8
900
10:58
10275.0
0
5
-39.2
400
10:59
10205.0
-70
60
-44
6300
11:00
10210.0
5
25
-49.2
7300
11:01
10210.0
0
10
-55.6
1700
11:02
10220.0
10
5
-61.6
700
11:03
10225.0
5
10
-67
700
11:04
10240.0
15
20
-56
2400
11:05
10235.0
-5
10
-46.6
600
11:06
10245.0
10
10
-36
1300
11:07
10230.0
-15
15
-31.4
900
11:08
10250.0
20
10
-24.6
500
11:09
10230.0
-20
20
-23.6
2300
11:10
10230.0
0
0
-21.8
300
11:11
10225.0
-5
10
-22.4
700
11:12
10210.0
-15
15
-22.2
3100
11:13
10220.0
10
5
-24.8
200
11:14
10215.0
-5
5
-24
800
11:15
10220.0
5
0
-22.8
800
11:16
10230.0
10
15
-19.6
1100
11:17
10225.0
-5
15
-14.4
1500
11:18
10225.0
0
0
-11.4
100
11:19
10225.0
0
10
-7.8
900
11:20
10215.0
-10
20
-6.6
600
11:21
10200.0
-15
30
-9.6
3600
11:22
10200.0
0
0
-11.6
100
11:23
10200.0
0
10
-13.6
1300
11:24
10195.0
-5
0
-19.2
100
11:25
10190.0
-5
5
-23.4
300
11:26
10200.0
10
10
-23
900
11:27
10195.0
-5
10
-23
1100
11:28
10180.0
-15
15
-25.2
1100
11:29
10180.0
0
10
-25.8
1700
11:30
10180.0
0
0
-25.6
1400
12:30
10165.0
-15
55
-29.4
0
12:31
10185.0
20
35
-29.6
3400
12:32
10175.0
-10
15
-27.6
2200
12:33
10155.0
-20
20
-29.6
2500
12:34
10160.0
5
25
-30.8
2900
12:35
10165.0
5
20
-28.4
2800
12:36
10155.0
-10
15
-32.2
1300
12:37
10165.0
10
15
-32
900
12:38
10155.0
-10
15
-29.6
1300
12:39
10175.0
20
25
-24.8
1700
12:40
10185.0
10
10
-19
1000
12:41
10200.0
15
15
-9
2000
12:42
10190.0
-10
5
-2.6
300
12:43
10155.0
-35
35
0.2
8300
12:44
10150.0
-5
10
-2.2
900
12:45
10155.0
5
15
-6.4
1900
12:46
10145.0
-10
10
-15.2
800
12:47
10155.0
10
15
-20.4
1200
12:48
10150.0
-5
5
-19.6
400
12:49
10145.0
-5
15
-18.8
1600
12:50
10145.0
0
5
-18.6
400
12:51
10135.0
-10
15
-18.2
500
12:52
10130.0
-5
20
-21.2
1400
12:53
10120.0
-10
10
-24.8
600
12:54
10135.0
15
30
-25
2300
12:55
10140.0
5
20
-25
1000
12:56
10135.0
-5
15
-23
3900
12:57
10135.0
0
10
-20.4
800
12:58
10125.0
-10
20
-18.2
4700
12:59
10135.0
10
35
-17.2
9900
13:00
10130.0
-5
5
-17.8
400
13:01
10115.0
-15
5
-20.2
1600
13:02
10120.0
5
0
-21.4
100
13:03
10110.0
-10
25
-22.6
3900
13:04
10105.0
-5
25
-25.8
8500
13:05
10135.0
30
35
-22.8
2500
13:06
10120.0
-15
20
-18.6
1000
13:07
10115.0
-5
5
-16.6
500
13:08
10125.0
10
5
-12.4
200
13:09
10135.0
10
10
-5.8
1600
13:10
10130.0
-5
10
-5.8
1900
13:11
10125.0
-5
15
-4
2600
13:12
10120.0
-5
10
-1.6
600
13:13
10100.0
-20
25
-4.6
2800
13:14
10105.0
5
15
-9
1600
13:15
10105.0
0
10
-12.4
1000
13:16
10090.0
-15
15
-17.6
700
13:17
10095.0
5
15
-21.2
2100
13:18
10100.0
5
5
-20.4
1000
13:19
10100.0
0
10
-20
4200
13:20
10100.0
0
20
-19.4
2800
13:21
10115.0
15
10
-13.6
1200
13:22
10110.0
-5
10
-9.6
1100
13:23
10110.0
0
10
-7
1300
13:24
10125.0
15
10
-1.6
500
13:25
10115.0
-10
15
2
1300
13:26
10110.0
-5
5
1.2
600
13:27
10115.0
5
5
2.4
800
13:28
10115.0
0
0
3.2
200
13:29
10120.0
5
15
1.6
2300
13:30
10125.0
5
5
4
300
13:31
10120.0
-5
5
6
1500
13:32
10095.0
-25
30
2.8
3900
13:33
10105.0
10
15
1.6
400
13:34
10090.0
-15
0
-2.6
200
13:35
10095.0
5
5
-7.2
500
13:36
10110.0
15
10
-8.6
1000
13:37
10125.0
15
15
-2.8
1200
13:38
10120.0
-5
10
-0.6
1600
13:39
10145.0
25
30
8.8
3200
13:40
10150.0
5
25
18
2600
13:41
10155.0
5
5
24.4
500
13:42
10150.0
-5
15
27.2
3800
13:43
10140.0
-10
25
29.6
6000
13:44
10140.0
0
25
27
2300
13:45
10135.0
-5
20
22.6
2600
13:46
10110.0
-25
10
13.8
800
13:47
10105.0
-5
0
5
200
13:48
10055.0
-50
50
-9.8
14600
13:49
10070.0
15
20
-21.6
1600
13:50
10075.0
5
15
-32
2300
13:51
10065.0
-10
5
-39.2
600
13:52
10045.0
-20
40
-48.4
12200
13:53
10045.0
0
15
-47.6
5200
13:54
10040.0
-5
10
-50.4
1300
13:55
10040.0
0
15
-54
2100
13:56
10035.0
-5
5
-56.6
400
13:57
10035.0
0
10
-56.2
1200
13:58
10030.0
-5
20
-56.2
2100
13:59
10015.0
-15
15
-58.2
2400
14:00
10020.0
5
15
-59.2
2400
14:01
10025.0
5
15
-57.8
1800
14:02
10020.0
-5
5
-56.6
400
14:03
10020.0
0
5
-54.6
500
14:04
10020.0
0
10
-48.6
1500
14:05
10020.0
0
0
-43.4
200
14:06
10010.0
-10
10
-40.6
1700
14:07
10015.0
5
15
-36.2
5000
14:08
10005.0
-10
10
-33.8
1500
14:09
10005.0
0
10
-31.4
700
14:10
10005.0
0
5
-29.2
1700
14:11
10005.0
0
5
-26
1500
14:12
10000.0
-5
5
-24.8
700
14:13
10000.0
0
14
-23.6
6700
14:14
9993.0
-7
10
-22.9
1600
14:15
9998.0
5
24
-21.2
4300
14:16
10000.0
2
12
-19.6
1600
14:17
10010.0
10
10
-16.2
700
14:18
10005.0
-5
15
-13.6
2300
14:19
10005.0
0
0
-9.8
100
14:20
10005.0
0
17
-7
3900
14:21
10000.0
-5
5
-5.6
500
14:22
10010.0
10
10
-4.6
200
14:23
10000.0
-10
0
-4.4
500
14:24
10010.0
10
31
-3.2
4600
14:25
10010.0
0
10
-1.8
1500
14:26
10010.0
0
5
0.8
700
14:27
10010.0
0
10
1.2
400
14:28
10015.0
5
5
4.4
400
14:29
10025.0
10
5
7.2
1000
14:30
10015.0
-10
10
8.4
1200
14:31
10010.0
-5
0
8.4
300
14:32
10010.0
0
10
8.6
2300
14:33
10010.0
0
15
7.4
2500
14:34
10005.0
-5
5
3.4
300
14:35
10010.0
5
10
2.2
1300
14:36
10015.0
5
5
2.8
700
14:37
10015.0
0
10
3.2
300
14:38
9993.0
-22
25
0
8700
14:39
9997.0
4
17
-1.7
3500
14:40
9993.0
-4
10
-4.9
2300
14:41
9998.0
5
4
-8.2
700
14:42
10005.0
7
12
-10
2500
14:43
9994.0
-11
10
-9.4
1700
14:44
9992.0
-2
6
-9.9
300
14:45
9991.0
-1
8
-9.7
2200
14:46
9988.0
-3
3
-11.2
200
14:47
9998.0
10
22
-12.2
3500
14:48
9990.0
-8
10
-12.6
1300
14:49
9986.0
-4
4
-12.8
1200
14:50
9988.0
2
9
-12.5
2200
14:51
9971.0
-17
37
-14.4
10000
14:52
9975.0
4
10
-17.6
1100
14:53
9975.0
0
12
-19
6700
14:54
9972.0
-3
14
-19.6
3800
14:55
9979.0
7
8
-20
1600
14:56
9981.0
2
9
-16.8
2000
14:57
9967.0
-14
17
-16.7
4700
14:58
9967.0
0
5
-16.6
3200
14:59
9965.0
-2
3
-16.4
500
15:00
9952.0
-13
15
-19.5
2500
15:01
9955.0
3
5
-22.3
1100
15:02
9945.0
-10
15
-23.9
5400
15:03
9954.0
9
8
-24.9
1400
15:04
9951.0
-3
4
-25.9
1600
15:05
9953.0
2
4
-24.1
1000
15:06
9937.0
-16
17
-25.2
3100
15:07
9938.0
1
10
-24
2600
15:08
9937.0
-1
6
-25.1
1000
15:09
9931.0
-6
7
-26.6
3200
15:10
9930.0
-1
18
-28.8
5100
15:11
9933.0
3
15
-27.4
3700
15:12
9932.0
-1
7
-26
800
15:13
9922.0
-10
16
-26.2
4200
15:14
9932.0
10
17
-23.9
7000
15:15
9915.0
-17
17
-24
4300
15:16
9927.0
12
17
-23.4
3200
15:17
9931.0
4
12
-21.8
2700
15:18
9925.0
-6
12
-19.2
2000
15:19
9935.0
10
12
-17.2
4400
15:20
9933.0
-2
9
-11.7
1400
15:21
9900.0
-33
42
-13.9
21800
15:22
9881.0
-19
36
-20.4
18500
15:23
9875.0
-6
36
-26.8
18000
15:24
9876.0
1
34
-35
11400
03/06
09:18
8772.0
-1104
173
-220
0
09:18
8772.0
-1104
173
-220
0
09:19
8803.0
31
157
-393.3
326400
09:20
8982.0
179
219
-534.6
462000
09:21
8826.0
-156
212
-699.3
253000
09:22
8720.0
-106
143
-881.2
202400
09:23
8708.0
-12
103
-844.2
242700
09:24
8788.0
80
124
-801.3
138000
09:25
8687.0
-101
129
-810.2
98900
09:26
8676.0
-11
73
-789.8
112600
09:27
8692.0
16
101
-745.8
90400
09:28
8746.0
54
93
-690.9
86400
09:29
8717.0
-29
69
-656.4
83200
09:30
8692.0
-25
83
-605.8
104000
09:31
8640.0
-52
83
-561.8
138900
09:32
8645.0
5
55
-519.7
77300
09:33
8627.0
-18
76
-492
126800
09:34
8610.0
-17
45
-460.7
72100
09:35
8620.0
10
48
-422.6
75400
09:36
8636.0
16
55
-371.9
97400
09:37
8625.0
-11
33
-323.5
52500
09:38
8672.0
47
78
-264
95100
09:39
8655.0
-17
31
-205.2
43700
09:40
8621.0
-34
56
-154.6
58700
09:41
8609.0
-12
52
-109.4
81700
09:42
8600.0
-9
23
-63.4
53900
09:43
8604.0
4
37
-70.2
85900
09:44
8516.0
-88
107
-86.6
155500
09:45
8523.0
7
37
-87.8
259500
09:46
8500.0
-23
49
-96.6
93900
09:47
8500.0
0
26
-107.8
56000
09:48
8502.0
2
52
-119.9
89300
09:49
8488.0
-14
50
-113.5
89600
09:50
8510.0
22
32
-109
81500
09:51
8523.0
13
57
-98.3
111700
09:52
8537.0
14
42
-84.7
37600
09:53
8514.0
-23
41
-73
41900
09:54
8491.0
-23
65
-63.4
36500
09:55
8467.0
-24
47
-63
40600
09:56
8508.0
41
58
-60.7
52800
09:57
8495.0
-13
30
-63.1
56400
09:58
8492.0
-3
23
-62.1
33800
09:59
8523.0
31
31
-52.2
28800
10:00
8515.0
-8
28
-38.4
27000
10:01
8575.0
60
73
-22.6
82400
10:02
8589.0
14
47
-2.4
111000
10:03
8627.0
38
63
26.4
100800
10:04
8585.0
-42
48
41.6
49900
10:05
8597.0
12
48
59
38100
10:06
8614.0
17
71
66.6
52800
10:07
8623.0
9
29
72.5
25000
10:08
8632.0
9
24
72.4
20800
10:09
8617.0
-15
25
74.7
22400
10:10
8604.0
-13
26
72.9
24800
10:11
8613.0
9
26
68.2
18700
10:12
8622.0
9
16
63.1
17000
10:13
8610.0
-12
23
54.4
26400
10:14
8617.0
7
21
49.2
10100
10:15
8645.0
28
28
52
17900
10:16
8579.0
-66
68
43
40000
10:17
8595.0
16
31
35.2
17700
10:18
8595.0
0
20
29
14600
10:19
8560.0
-35
36
14.8
14300
10:20
8523.0
-37
48
-11.8
57300
10:21
8548.0
25
47
-19.6
35900
10:22
8550.0
2
21
-30.8
17600
10:23
8544.0
-6
48
-43.1
17500
10:24
8557.0
13
18
-45
9700
10:25
8522.0
-35
51
-45.5
22900
10:26
8539.0
17
27
-45.9
16600
10:27
8516.0
-23
41
-49.8
13900
10:28
8510.0
-6
23
-51.9
41300
10:29
8515.0
5
42
-57.5
17800
10:30
8510.0
-5
10
-56.4
7300
10:31
8510.0
0
18
-58
22200
10:32
8525.0
15
23
-52.3
19900
10:33
8502.0
-23
24
-48.7
11500
10:34
8539.0
37
51
-40.8
20300
10:35
8545.0
6
23
-31.4
11100
10:36
8537.0
-8
14
-23
3500
10:37
8560.0
23
36
-13.5
19200
10:38
8565.0
5
10
0.9
4500
10:39
8571.0
6
23
9.1
15800
10:40
8585.0
14
20
19.5
18300
10:41
8585.0
0
21
28.9
12800
10:42
8565.0
-20
30
31.1
14100
10:43
8555.0
-10
12
30.7
5600
10:44
8561.0
6
10
28.6
4900
10:45
8540.0
-21
44
19
27500
10:46
8530.0
-10
19
8.7
6800
10:47
8516.0
-14
16
0.2
9500
10:48
8511.0
-5
15
-7.2
11900
10:49
8520.0
9
22
-14
7000
10:50
8523.0
3
7
-17.4
3400
10:51
8530.0
7
12
-17
5500
10:52
8518.0
-12
26
-16.7
16200
10:53
8526.0
8
18
-14.4
8100
10:54
8523.0
-3
8
-14.1
3100
10:55
8547.0
24
26
-10.8
11600
10:56
8541.0
-6
19
-9.8
7100
10:57
8541.0
0
21
-5.8
9300
10:58
8536.0
-5
9
-5.2
3600
10:59
8542.0
6
17
-1.5
5100
11:00
8541.0
-1
24
-2.6
11800
11:01
8522.0
-19
18
-5.8
8200
11:02
8515.0
-7
9
-9.2
8800
11:03
8512.0
-3
8
-11.8
10100
11:04
8515.0
3
16
-15
5900
11:05
8520.0
5
8
-16.6
6800
11:06
8512.0
-8
16
-15.7
10700
11:07
8520.0
8
10
-12.9
4300
11:08
8518.0
-2
8
-10.2
4600
11:09
8517.0
-1
9
-8
4800
11:10
8522.0
5
14
-6.9
7700
11:11
8520.0
-2
8
-4.9
5200
11:12
8519.0
-1
5
-5.2
5200
11:13
8513.0
-6
16
-6.3
12500
11:14
8515.0
2
10
-6.5
9400
11:15
8512.0
-3
5
-8.1
1900
11:16
8516.0
4
9
-8.3
11300
11:17
8500.0
-16
24
-11.4
36900
11:18
8498.0
-2
7
-13.3
10200
11:19
8519.0
21
20
-12.3
22100
11:20
8509.0
-10
12
-11.4
3500
11:21
8491.0
-18
18
-14.4
13000
11:22
8543.0
52
62
-5.9
41700
11:23
8596.0
53
70
11.3
67700
11:24
8644.0
48
69
32.2
75300
11:25
8708.0
64
79
65.4
132400
11:26
8746.0
38
60
107.4
110400
11:27
8750.0
4
41
139.4
98500
11:28
8781.0
31
80
165.6
157300
11:29
8804.0
23
77
186.1
95300
11:30
8826.0
22
10
197.4
18100
12:30
8737.0
-89
123
186.6
0
12:31
8816.0
79
97
188
65700
12:32
8849.0
33
64
188.4
57000
12:33
8884.0
35
41
189.7
74100
12:34
8926.0
42
64
193.5
82700
12:35
8969.0
43
53
222
70100
12:36
8989.0
20
69
237.8
144200
12:37
8958.0
-31
79
241.8
88900
12:38
8984.0
26
43
243
52800
12:39
8998.0
14
41
238
75100
12:40
8977.0
-21
37
221.1
43500
12:41
8943.0
-34
38
194.2
46600
12:42
8947.0
4
28
174
30800
12:43
8960.0
13
39
151.6
33800
12:44
8940.0
-20
49
122.8
40500
12:45
8917.0
-23
53
93.7
60900
12:46
8935.0
18
61
76.4
46400
12:47
8951.0
16
26
63
20600
12:48
8982.0
31
49
53.9
46500
12:49
8991.0
9
22
52.8
29600
12:50
9018.0
27
45
62.1
48700
12:51
8994.0
-24
77
64.2
88500
12:52
9002.0
8
30
65.5
31000
12:53
9009.0
7
35
62.7
23800
12:54
8998.0
-11
23
57.2
24300
12:55
9016.0
18
43
45.7
39000
12:56
9015.0
-1
24
41.9
23000
12:57
9056.0
41
63
44.4
42500
12:58
9072.0
16
28
49.5
46500
12:59
9020.0
-52
59
50.2
37500
13:00
9062.0
42
52
55.6
26300
13:01
9046.0
-16
40
59.6
26600
13:02
9037.0
-9
30
52.6
17200
13:03
9055.0
18
23
46.4
17000
13:04
9072.0
17
31
53.8
28700
13:05
9092.0
20
38
55.2
29000
13:06
9123.0
31
38
63.4
51200
13:07
9145.0
22
42
77.1
43800
13:08
9128.0
-17
25
85
31600
13:09
9120.0
-8
33
87.4
52400
13:10
9096.0
-24
31
81
35500
13:11
9108.0
12
51
71.1
56000
13:12
9148.0
40
56
63.8
42500
13:13
9094.0
-54
82
52.5
51500
13:14
9085.0
-9
30
41.8
23600
13:15
9107.0
22
32
40.4
23300
13:16
9129.0
22
27
39.2
18700
13:17
9115.0
-14
37
28.1
27600
13:18
9088.0
-27
27
23.7
26200
13:19
9100.0
12
28
22.6
22800
13:20
9112.0
12
22
19.8
13800
13:21
9132.0
20
36
15.7
21500
13:22
9143.0
11
22
17.8
17300
13:23
9176.0
33
35
31.3
41700
13:24
9155.0
-21
45
36.9
42800
13:25
9187.0
32
59
46.9
49500
13:26
9197.0
10
26
53.8
47200
13:27
9180.0
-17
22
55.5
26100
13:28
9198.0
18
28
54.2
26600
13:29
9193.0
-5
22
57
26800
13:30
9183.0
-10
23
52.5
37900
13:31
9184.0
1
20
47.5
15000
13:32
9206.0
22
31
50.2
26000
13:33
9200.0
-6
30
47.8
30900
13:34
9207.0
7
37
47.1
39400
13:35
9222.0
15
37
49.8
21300
13:36
9248.0
26
23
57
38300
13:37
9239.0
-9
16
60
27900
13:38
9253.0
14
22
64.2
43600
13:39
9246.0
-7
31
65.6
55100
13:40
9242.0
-4
22
64.2
33900
13:41
9239.0
-3
15
58
32900
13:42
9258.0
19
28
56.1
35400
13:43
9287.0
29
33
54.9
61800
13:44
9280.0
-7
19
54.5
38700
13:45
9280.0
0
21
55.4
30000
13:46
9294.0
14
31
59.9
50300
13:47
9287.0
-7
19
60
38500
13:48
9305.0
18
35
58.4
58300
13:49
9280.0
-25
53
53.4
61700
13:50
9311.0
31
42
54.6
43100
13:51
9290.0
-21
25
50.1
40900
13:52
9320.0
30
33
51.1
36800
13:53
9306.0
-14
24
47
41400
13:54
9310.0
4
20
48.3
30300
13:55
9283.0
-27
45
38.7
52400
13:56
9283.0
0
15
33.4
19800
13:57
9286.0
3
36
23.4
54400
13:58
9283.0
-3
21
15.4
25100
13:59
9280.0
-3
18
6.5
19000
14:00
9262.0
-18
32
0.7
30700
14:01
9294.0
32
40
1.1
38500
14:02
9284.0
-10
34
-1.1
26500
14:03
9257.0
-27
31
-6.5
19600
14:04
9262.0
5
32
-10.7
37300
14:05
9254.0
-8
30
-12.8
27600
14:06
9259.0
5
33
-20.6
25200
14:07
9278.0
19
48
-22.6
35100
14:08
9278.0
0
23
-18
28800
14:09
9265.0
-13
19
-16.8
11400
14:10
9279.0
14
33
-11.8
26000
14:11
9282.0
3
29
-6.7
34000
14:12
9287.0
5
28
-4.9
20300
14:13
9272.0
-15
20
-4.8
13000
14:14
9263.0
-9
19
-4.5
18100
14:15
9261.0
-2
18
-6.1
14100
14:16
9236.0
-25
30
-13.2
30200
14:17
9211.0
-25
39
-24
40100
14:18
9235.0
24
37
-28.6
27700
14:19
9227.0
-8
22
-32.4
14200
14:20
9237.0
10
21
-35.4
13900
14:21
9239.0
2
13
-33
9900
14:22
9221.0
-18
27
-28.4
15900
14:23
9212.0
-9
22
-30.2
17500
14:24
9240.0
28
33
-26
28800
14:25
9248.0
8
15
-23.2
14800
14:26
9256.0
8
16
-18.3
22300
14:27
9241.0
-15
21
-12.6
13300
14:28
9248.0
7
29
-5
15700
14:29
9234.0
-14
21
-5.1
13000
14:30
9242.0
8
21
-5.8
12700
14:31
9277.0
35
37
-2.4
30200
14:32
9256.0
-21
24
1.5
16900
14:33
9274.0
18
21
6.9
9700
14:34
9296.0
22
22
18
29800
14:35
9315.0
19
27
31.2
45800
14:36
9285.0
-30
39
32.7
29200
14:37
9288.0
3
16
39
19000
14:38
9295.0
7
17
42.3
20400
14:39
9293.0
-2
14
40.5
13800
14:40
9297.0
4
13
35.5
16100
14:41
9294.0
-3
12
35
13500
14:42
9305.0
11
13
34.6
14100
14:43
9305.0
0
15
33.8
14700
14:44
9300.0
-5
13
32.3
12100
14:45
9294.0
-6
16
29.4
16300
14:46
9298.0
4
33
27.8
32400
14:47
9288.0
-10
21
21.8
20400
14:48
9283.0
-5
21
14.5
21300
14:49
9282.0
-1
11
9.2
11000
14:50
9286.0
4
27
6.1
23000
14:51
9279.0
-7
11
1.4
10900
14:52
9274.0
-5
18
-2.7
23500
14:53
9250.0
-24
30
-9.4
19400
14:54
9263.0
13
21
-14.4
24000
14:55
9255.0
-8
18
-21.1
11600
14:56
9261.0
6
44
-24
28400
14:57
9266.0
5
16
-26
10600
14:58
9266.0
0
13
-22.5
10800
14:59
9270.0
4
5
-20.1
4200
15:00
9270.0
0
10
-15.3
14100
15:01
9244.0
-26
32
-17
23100
15:02
9250.0
6
23
-18.7
16100
15:03
9275.0
25
35
-16.1
23000
15:04
9288.0
13
21
-12.3
32600
15:05
9311.0
23
32
-4.7
53000
15:06
9348.0
37
44
14
45200
15:07
9354.0
6
20
32.8
34100
15:08
9339.0
-15
33
44.2
37800
15:09
9324.0
-15
38
50.5
54200
15:10
9319.0
-5
31
51.1
36000
15:11
9312.0
-7
20
43.3
15400
15:12
9337.0
25
23
38
19000
15:13
9328.0
-9
31
34
22200
15:14
9300.0
-28
29
28.4
22200
15:15
9313.0
13
21
26.2
22800
15:16
9290.0
-23
31
21.3
24400
15:17
9291.0
1
15
11.4
18700
15:18
9305.0
14
24
4.6
25400
15:19
9296.0
-9
10
2.5
14500
15:20
9280.0
-16
21
-5.1
38000
15:21
9289.0
9
19
-6.4
25800
15:22
9294.0
5
21
-6.9
32800
15:23
9294.0
0
13
-10.2
23600
15:24
9293.0
-1
10
-11.8
17300
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー