ＦＯＯＤ ＆ ＬＩＦＥ ＣＯＭＰＡＮＩＥＳ(3563)でデイトレの練習
1分足 ／最低売買価格 914,800円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価9148.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード3563-1m)]業種：小売業／がいしょくぎょうかい／かいてんずし／＄回転寿司／無人レジ 決算期：
- 当区間内で得られる最大の利益：139,800円
- ＦＯＯＤ ＆ ＬＩＦＥ ＣＯＭＰＡＮＩＥＳの株を購入するのに最低限必要な金額914,800円
- ローソク足本数180／高値9688.0円／安値8290.0円／当区間最後の終値9148.0円／売買単位100株
本店所在地：大阪府吹田市江坂町一丁目22番２号 略称：
レポート
出来高の最大値：475300 出来高合計：10930600
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：9.268 乖離率の最小値：-2.001
当区間のＲＳＩの最大値：95.668 ＲＳＩの最小値：10.435
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
02/06
09:06
8692.0
22
34
-
3600
09:06
8692.0
22
34
-
3600
09:07
8698.0
6
30
-
5200
09:08
8647.0
-51
45
-
7500
09:09
8613.0
-34
51
-
6600
09:10
8582.0
-31
54
-
12100
09:11
8525.0
-57
90
-
19900
09:12
8550.0
25
27
-
4100
09:13
8524.0
-26
64
-
5900
09:14
8541.0
17
34
-
6000
09:15
8547.0
6
31
-
6200
09:16
8526.0
-21
37
-
3800
09:17
8530.0
4
46
-
11600
09:18
8526.0
-4
29
-
3300
09:19
8518.0
-8
25
-
2900
09:20
8543.0
25
48
-
4100
09:21
8507.0
-36
38
-
7900
09:22
8504.0
-3
20
-
3500
09:23
8502.0
-2
13
-
3100
09:24
8523.0
21
28
-
1600
09:25
8558.0
35
47
-
5800
09:26
8547.0
-11
18
-
2600
09:27
8556.0
9
18
-
1700
09:28
8586.0
30
29
-
2600
09:29
8576.0
-10
11
1
1600
09:30
8557.0
-19
29
5.3
2500
09:31
8560.0
3
4
13.2
900
09:32
8550.0
-10
18
17.9
3400
09:33
8544.0
-6
21
13.6
2100
09:34
8549.0
5
6
10.8
800
09:35
8567.0
18
27
13.4
6700
09:36
8561.0
-6
18
12.1
1500
09:37
8567.0
6
26
14.8
8500
09:38
8564.0
-3
10
17.2
1500
09:39
8561.0
-3
4
18.8
600
09:40
8564.0
3
12
17.6
1600
09:41
8555.0
-9
13
15.2
900
09:42
8557.0
2
8
12.1
1200
09:43
8564.0
7
5
10.6
400
09:44
8563.0
-1
19
9.2
3500
09:45
8587.0
24
27
12
3300
09:46
8599.0
12
27
17.2
2500
09:47
8609.0
10
21
23.4
3500
09:48
8587.0
-22
20
24.6
1000
09:49
8580.0
-7
20
25.7
4200
09:50
8585.0
5
14
24.2
1300
09:51
8570.0
-15
15
17.5
1000
09:52
8528.0
-42
54
2.4
8400
09:53
8540.0
12
26
-5.2
3600
09:54
8542.0
2
11
-11.4
1300
09:55
8546.0
4
19
-18.8
2200
09:56
8541.0
-5
6
-23.8
500
09:57
8545.0
4
6
-20.2
400
09:58
8561.0
16
15
-16.7
1000
09:59
8551.0
-10
13
-15
600
10:00
8559.0
8
6
-12
1100
10:01
8550.0
-9
0
-9.8
100
10:02
8550.0
0
19
-8.1
2600
10:03
8551.0
1
13
-9.6
1400
10:04
8553.0
2
12
-8.9
1900
10:05
8556.0
3
8
-9.2
1500
10:06
8546.0
-10
12
-9.6
2900
10:07
8497.0
-49
47
-17.8
12800
10:08
8497.0
0
15
-25.9
4100
10:09
8488.0
-9
11
-35.9
5700
10:10
8475.0
-13
21
-47.6
8400
10:11
8490.0
15
15
-54.5
2300
10:12
8503.0
13
20
-49
4500
10:13
8497.0
-6
12
-45.4
1400
10:14
8483.0
-14
14
-42.6
2100
10:15
8495.0
12
24
-35
3100
10:16
8479.0
-16
33
-33.5
8700
10:17
8478.0
-1
7
-36.5
700
10:18
8460.0
-18
22
-40.7
12100
10:19
8467.0
7
7
-40.9
2100
10:20
8496.0
29
36
-38.7
4300
10:21
8513.0
17
26
-30.8
3900
10:22
8520.0
7
18
-21.4
7800
10:23
8512.0
-8
22
-9
6300
10:24
8497.0
-15
15
-0.9
5200
10:25
8484.0
-13
49
-0.3
12100
10:26
8490.0
6
13
-2.5
4100
10:27
8529.0
39
38
0.2
6600
10:28
8522.0
-7
59
3.3
29000
10:29
8475.0
-47
57
2
18500
10:30
8447.0
-28
167
-1
159800
10:31
8434.0
-13
103
-7.7
85800
10:32
8368.0
-66
85
-34.8
81500
10:33
8445.0
77
158
-48.1
120900
10:34
8427.0
-18
51
-55.2
40600
10:35
8386.0
-41
64
-63.9
26600
10:36
8377.0
-9
32
-70.8
20600
10:37
8380.0
3
43
-63.4
37600
10:38
8420.0
40
65
-65.4
27900
10:39
8380.0
-40
60
-70.6
21000
10:40
8384.0
4
28
-66.6
15000
10:41
8383.0
-1
28
-61.6
17500
10:42
8372.0
-11
35
-58.9
27700
10:43
8356.0
-16
29
-67.6
12700
10:44
8331.0
-25
59
-71.9
42900
10:45
8342.0
11
42
-74.2
24400
10:46
8323.0
-19
30
-78.6
18300
10:47
8315.0
-8
16
-81.8
16500
10:48
8315.0
0
17
-82.1
9400
10:49
8321.0
6
37
-77
28600
10:50
8354.0
33
42
-69.4
20900
10:51
8377.0
23
33
-54.1
20400
10:52
8375.0
-2
43
-36
13800
10:53
8400.0
25
40
-14.1
21300
10:54
8415.0
15
37
7.1
14800
10:55
8427.0
12
23
22.5
6000
10:56
8387.0
-40
44
26.4
10200
10:57
8373.0
-14
34
25.8
7700
10:58
8356.0
-17
29
20.6
10000
10:59
8392.0
36
40
17.4
10200
11:00
8378.0
-14
60
7.9
20600
11:01
8339.0
-39
54
-0.2
16600
11:02
8348.0
9
25
-3.9
11100
11:03
8346.0
-2
18
-3
4700
11:04
8344.0
-2
15
-11.1
3600
11:05
8349.0
5
17
-15.5
2400
11:06
8336.0
-13
16
-14.2
5400
11:07
8339.0
3
21
-14.7
7000
11:08
8338.0
-1
9
-15.6
2300
11:09
8368.0
30
26
-12.3
4600
11:10
8375.0
7
28
-8.4
5900
11:11
8448.0
73
72
9
18700
11:12
8464.0
16
33
28
17800
11:13
8485.0
21
29
50.6
12200
11:14
8473.0
-12
20
65.6
9600
11:15
8509.0
36
54
86.2
27900
11:16
8484.0
-25
32
89.1
7900
11:17
8480.0
-4
23
88.1
5200
11:18
8517.0
37
46
89.8
12600
11:19
8484.0
-33
47
89.2
7300
11:20
8479.0
-5
29
81.2
7900
11:21
8482.0
3
33
77
8400
11:22
8479.0
-3
20
72.5
4500
11:23
8473.0
-6
16
59
2900
11:24
8480.0
7
17
54.7
3300
11:25
8475.0
-5
45
50
17200
11:26
8474.0
-1
26
43
6900
11:27
8481.0
7
29
38.1
6100
11:28
8465.0
-16
32
31.8
7800
11:29
8448.0
-17
20
21.2
7000
11:30
8455.0
7
0
13
3100
12:42
9276.0
821
252
135.8
475300
12:43
9124.0
-152
208
233
238400
12:44
9129.0
5
125
334.1
193600
12:45
9148.0
19
89
442.9
134700
12:46
9177.0
29
99
555.2
109600
12:47
9141.0
-36
75
500.5
58400
12:48
9135.0
-6
67
475.9
50900
12:49
9128.0
-7
41
450
28000
12:50
9124.0
-4
39
419.1
29800
12:51
9168.0
44
75
391
41400
12:52
9155.0
-13
44
366.9
38200
12:53
9140.0
-15
34
341.5
25700
12:54
9244.0
104
142
335.6
109100
12:55
9211.0
-33
104
324
102700
12:56
9226.0
15
88
305.7
46000
12:57
9122.0
-104
104
273.5
50500
12:58
9111.0
-11
57
242.4
47600
12:59
9127.0
16
34
192.8
21900
13:00
9108.0
-19
56
147.1
21100
13:01
9125.0
17
27
100.9
14800
13:02
9143.0
18
42
78.4
15800
13:03
9141.0
-2
35
58
14800
13:04
9150.0
9
44
35.2
16900
13:05
9116.0
-34
32
10
7200
13:06
9118.0
2
22
-17.9
7800
13:07
9129.0
11
25
-14.8
10400
13:08
9164.0
35
41
-11.8
18300
13:09
9157.0
-7
24
-11.5
21700
13:10
9143.0
-14
17
-5.9
6800
13:11
9156.0
13
40
2.5
13300
13:12
9153.0
-3
14
6.8
5800
13:13
9148.0
-5
8
3.1
6500
13:14
9142.0
-6
15
-0.4
7600
13:15
9148.0
6
14
-0.4
5600
13:16
9126.0
-22
28
-4.7
8000
13:17
9125.0
-1
17
-9.1
4800
13:18
9148.0
23
36
-9.4
8500
13:19
9151.0
3
21
-3.9
12200
13:20
9172.0
21
51
2.4
15800
13:21
9159.0
-13
13
11.7
4400
13:22
9156.0
-3
24
16.6
7700
13:23
9152.0
-4
10
15.7
4000
13:24
9154.0
2
16
15.2
3900
13:25
9155.0
1
5
10
800
13:26
9151.0
-4
9
7.3
5600
13:27
9141.0
-10
16
4.4
5100
13:28
9126.0
-15
27
-0.2
12200
13:29
9126.0
0
11
-4.8
5000
13:30
9140.0
14
16
-8.8
3000
13:31
9153.0
13
33
-9.8
13700
13:32
9153.0
0
48
-8.4
15700
13:33
9138.0
-15
16
-4.9
3100
13:34
9140.0
2
10
-1.4
3700
13:35
9111.0
-29
29
-6
7800
13:36
9106.0
-5
28
-13.4
11400
13:37
9114.0
8
6
-19.6
2000
13:38
9107.0
-7
17
-24.2
7700
13:39
9135.0
28
27
-24.9
9900
13:40
9126.0
-9
32
-21
9500
13:41
9134.0
8
11
-15.7
3300
13:42
9120.0
-14
14
-14.3
4000
13:43
9118.0
-2
9
-10.9
2500
13:44
9124.0
6
6
-12
1700
13:45
9119.0
-5
9
-11.3
4500
13:46
9122.0
3
25
-12.2
10200
13:47
9129.0
7
17
-9.4
6800
13:48
9129.0
0
8
-6.2
2600
13:49
9148.0
19
21
-1.2
3200
13:50
9155.0
7
24
6
13700
13:51
9147.0
-8
13
11.2
8500
13:52
9151.0
4
12
15.2
6300
13:53
9156.0
5
9
19.4
3400
13:54
9165.0
9
20
21.2
6700
13:55
9159.0
-6
12
21.2
4900
13:56
9159.0
0
13
23.4
5400
13:57
9127.0
-32
27
19.6
5400
13:58
9088.0
-39
48
8
17700
13:59
9126.0
38
40
0.8
24500
14:00
9138.0
12
29
-4.5
7700
14:01
9170.0
32
27
-4.8
10500
14:02
9171.0
1
34
1.7
31500
14:03
9153.0
-18
23
12.8
9500
14:04
9170.0
17
28
20.2
14000
14:05
9155.0
-15
11
22.5
2800
14:06
9165.0
10
14
20.2
3900
14:07
9162.0
-3
15
16.8
6400
14:08
9161.0
-1
8
16.6
3100
14:09
9130.0
-31
50
8.4
20800
14:10
9138.0
8
14
4.2
5900
14:11
9107.0
-31
40
-6.8
14400
14:12
9111.0
4
28
-16.2
14300
14:13
9131.0
20
27
-22.3
6800
14:14
9117.0
-14
33
-23.7
9900
14:15
9131.0
14
35
-24.1
7600
14:16
9123.0
-8
11
-20
4100
14:17
9125.0
2
14
-16.1
3600
14:18
9120.0
-5
13
-16.9
3400
14:19
9112.0
-8
15
-15.8
5600
14:20
9127.0
15
21
-15.3
8200
14:21
9140.0
13
19
-11.1
6300
14:22
9141.0
1
10
-8.5
4500
14:23
9132.0
-9
10
-7.8
5900
14:24
9136.0
4
10
-3.4
4100
14:25
9146.0
10
11
0
10900
14:26
9137.0
-9
19
0.8
8900
14:27
9144.0
7
8
2.4
2800
14:28
9148.0
4
11
5.8
9600
14:29
9155.0
7
24
10.2
11800
14:30
9152.0
-3
12
11.6
7500
14:31
9157.0
5
7
15.9
7400
14:32
9159.0
2
11
19
8500
14:33
9190.0
31
44
26.2
25800
14:34
9205.0
15
22
33.2
25400
14:35
9215.0
10
23
42.8
13600
14:36
9217.0
2
18
50.4
11800
14:37
9287.0
70
71
68.9
33200
14:38
9307.0
20
43
85.3
46300
14:39
9329.0
22
31
101.6
15900
14:40
9310.0
-19
45
113.4
31800
14:41
9344.0
34
38
130
14500
14:42
9385.0
41
53
139.2
27700
14:43
9397.0
12
21
146.1
13500
14:44
9391.0
-6
34
147.4
31700
14:45
9444.0
53
70
161.5
36500
14:46
9437.0
-7
23
168.2
17400
14:47
9430.0
-7
28
165.6
21600
14:48
9443.0
13
49
162.4
33900
14:49
9390.0
-53
67
152
22600
14:50
9388.0
-2
28
131.2
11400
14:51
9371.0
-17
32
108.6
9600
14:52
9377.0
6
42
88.7
12600
14:53
9380.0
3
9
66.8
4800
14:54
9353.0
-27
37
51.5
13400
14:55
9360.0
7
23
37.6
10200
14:56
9358.0
-2
30
26.9
10400
14:57
9365.0
7
19
16.3
8300
14:58
9374.0
9
23
7.7
5200
14:59
9348.0
-26
44
1
13600
15:00
9357.0
9
31
-5.3
23600
15:01
9373.0
16
21
-8.5
8600
15:02
9401.0
28
45
-5.9
27100
15:03
9376.0
-25
26
-8.2
8300
15:04
9380.0
4
19
-3.9
5900
15:05
9358.0
-22
31
-5.6
12200
15:06
9321.0
-37
54
-15.1
10200
15:07
9293.0
-28
35
-33
17700
15:08
9314.0
21
28
-42.1
7300
15:09
9314.0
0
8
-52.2
3400
15:10
9341.0
27
46
-51.5
16200
15:11
9352.0
11
15
-41.9
6800
15:12
9354.0
2
14
-26.6
8500
15:13
9379.0
25
31
-11.1
9900
15:14
9400.0
21
40
5.7
13500
15:15
9406.0
6
17
18
12500
15:16
9409.0
3
16
27.9
13700
15:17
9400.0
-9
14
36.2
14100
15:18
9382.0
-18
27
36.7
11100
15:19
9362.0
-20
37
28.7
12700
15:20
9392.0
30
32
24.6
11200
15:21
9388.0
-4
11
19.2
9900
15:22
9396.0
8
9
17.2
12800
15:23
9388.0
-8
22
17.8
21000
15:24
9397.0
9
36
22.9
26100
02/09
09:00
9447.0
50
171
30.3
134000
09:00
9447.0
50
171
30.3
134000
09:01
9435.0
-12
55
37.2
13800
09:02
9320.0
-115
205
25.2
49700
09:03
9289.0
-31
89
8.9
104700
09:04
9331.0
42
106
-2.3
42000
09:05
9373.0
42
65
-17.7
0
09:06
9413.0
40
45
-25.8
13900
09:07
9491.0
78
88
0.5
14200
09:08
9456.0
-35
66
28.2
32400
09:09
9463.0
7
30
48.6
9700
09:10
9434.0
-29
97
57.1
64600
09:11
9372.0
-62
70
48.1
16000
09:12
9372.0
0
47
23.6
13400
09:13
9325.0
-47
76
-0.4
9500
09:14
9237.0
-88
106
-39.1
24500
09:15
9260.0
23
52
-68.1
26100
09:16
9186.0
-74
107
-96.4
47500
09:17
9176.0
-10
47
-126.6
25300
09:18
9229.0
53
55
-139.7
48300
09:19
9252.0
23
37
-132.3
4900
09:20
9247.0
-5
29
-129.1
6400
09:21
9306.0
59
67
-101.8
5000
09:22
9321.0
15
40
-69.8
10200
09:23
9360.0
39
58
-42.5
9700
09:24
9365.0
5
19
-18.6
7100
09:25
9369.0
4
71
8.9
15100
09:26
9401.0
32
51
29.3
4500
09:27
9435.0
34
45
47.5
14200
09:28
9392.0
-43
58
49.8
22500
09:29
9396.0
4
21
53.4
6800
09:30
9437.0
41
52
64.4
8200
09:31
9406.0
-31
37
65.7
6800
09:32
9399.0
-7
27
62.2
9200
09:33
9412.0
13
26
67.9
3900
09:34
9437.0
25
41
77.2
10500
09:35
9433.0
-4
22
76.4
5400
09:36
9444.0
11
24
81.1
2800
09:37
9451.0
7
44
88.4
12400
09:38
9439.0
-12
12
89.2
3800
09:39
9436.0
-3
33
81
32000
09:40
9425.0
-11
20
72.8
5000
09:41
9411.0
-14
29
57.2
14600
09:42
9405.0
-6
24
38.9
14700
09:43
9425.0
20
19
28.2
2100
09:44
9407.0
-18
21
16.2
6400
09:45
9391.0
-16
47
3.7
14300
09:46
9393.0
2
30
-3.4
5700
09:47
9403.0
10
15
-7.1
3400
09:48
9388.0
-15
22
-15.6
2900
09:49
9374.0
-14
22
-22.6
6900
09:50
9405.0
31
26
-21.2
4000
09:51
9421.0
16
31
-16.4
2700
09:52
9418.0
-3
20
-12.7
6300
09:53
9370.0
-48
42
-15.4
9200
09:54
9403.0
33
26
-9.9
4000
09:55
9393.0
-10
12
-10.6
3200
09:56
9391.0
-2
27
-16
3800
09:57
9412.0
21
25
-17.7
2800
09:58
9410.0
-2
12
-9.6
1600
09:59
9399.0
-11
20
-8.9
3700
10:00
9392.0
-7
20
-7.4
6200
10:01
9383.0
-9
21
-6.6
3700
10:02
9391.0
8
12
-8.4
2400
10:03
9388.0
-3
12
-10.8
2900
10:04
9381.0
-7
14
-12.2
800
10:05
9396.0
15
42
-10.2
8700
10:06
9399.0
3
11
-6.5
2000
10:07
9407.0
8
21
-3.4
6400
10:08
9385.0
-22
26
-2.4
4000
10:09
9319.0
-66
73
-11.3
11100
10:10
9313.0
-6
29
-24.8
4400
10:11
9328.0
15
28
-36.4
3400
10:12
9314.0
-14
21
-51.4
4100
10:13
9312.0
-2
10
-63
3900
10:14
9307.0
-5
18
-62.7
3800
10:15
9290.0
-17
18
-62.7
3500
10:16
9329.0
39
41
-58.8
5600
10:17
9308.0
-21
22
-55.6
1500
10:18
9307.0
-1
17
-54.1
3300
10:19
9311.0
4
16
-49.6
1600
10:20
9296.0
-15
23
-44.5
4100
10:21
9307.0
11
19
-45.6
2000
10:22
9304.0
-3
17
-42
4400
10:23
9307.0
3
17
-37.9
4100
10:24
9304.0
-3
10
-35.5
700
10:25
9298.0
-6
28
-31.4
4900
10:26
9284.0
-14
20
-32
6400
10:27
9294.0
10
13
-30.1
1700
10:28
9265.0
-29
43
-33.6
10200
10:29
9279.0
14
14
-34.5
700
10:30
9287.0
8
13
-32.4
1800
10:31
9283.0
-4
15
-27.9
2900
10:32
9282.0
-1
12
-25.3
2000
10:33
9291.0
9
9
-16.4
1500
10:34
9286.0
-5
13
-13.6
3100
10:35
9269.0
-17
14
-15.5
2200
10:36
9268.0
-1
12
-16.1
1600
10:37
9241.0
-27
56
-21.4
22800
10:38
9260.0
19
42
-25.5
9100
10:39
9273.0
13
21
-26.7
3300
10:40
9266.0
-7
26
-26.4
7300
10:41
9254.0
-12
25
-26.2
4800
10:42
9229.0
-25
23
-25.4
3200
10:43
9221.0
-8
22
-29.8
4700
10:44
9223.0
2
8
-36.2
1900
10:45
9218.0
-5
16
-42.7
3200
10:46
9179.0
-39
50
-52.6
31400
10:47
9176.0
-3
19
-58.1
10000
10:48
9202.0
26
27
-57.7
8900
10:49
9180.0
-22
26
-61.3
3900
10:50
9177.0
-3
13
-64.7
4100
10:51
9186.0
9
31
-59.4
12300
10:52
9203.0
17
32
-50.3
3400
10:53
9200.0
-3
21
-48.1
5700
10:54
9186.0
-14
14
-43.2
3700
10:55
9191.0
5
19
-36.6
4900
10:56
9206.0
15
31
-29.5
4000
10:57
9232.0
26
33
-21.7
7500
10:58
9213.0
-19
21
-16
2200
10:59
9214.0
1
8
-7.5
2600
11:00
9192.0
-22
26
-4.2
3400
11:01
9178.0
-14
18
-6.2
5600
11:02
9166.0
-12
13
-16.4
3100
11:03
9151.0
-15
18
-24.4
14700
11:04
9173.0
22
20
-28.6
4500
11:05
9163.0
-10
18
-30.3
4000
11:06
9163.0
0
14
-29.7
2300
11:07
9164.0
1
11
-27.5
3000
11:08
9172.0
8
12
-21.3
2700
11:09
9167.0
-5
10
-20.3
2400
11:10
9154.0
-13
18
-19.5
3000
11:11
9169.0
15
11
-17.9
4100
11:12
9165.0
-4
10
-17.3
2800
11:13
9169.0
4
16
-16.6
1900
11:14
9174.0
5
9
-14.9
2900
11:15
9170.0
-4
6
-11.4
2200
11:16
9159.0
-11
13
-12.4
3200
11:17
9159.0
0
4
-11.8
1400
11:18
9187.0
28
38
-7.7
8300
11:19
9180.0
-7
7
-6.2
1100
11:20
9184.0
4
13
-3.2
5100
11:21
9187.0
3
8
3.2
2000
11:22
9167.0
-20
26
7.4
6500
11:23
9163.0
-4
8
4.6
4900
11:24
9173.0
10
19
4.8
5200
11:25
9163.0
-10
18
1.8
5800
11:26
9162.0
-1
15
-2.6
6800
11:27
9160.0
-2
11
-3.7
2500
11:28
9181.0
21
22
-1.3
5000
11:29
9180.0
-1
9
-0.2
3400
11:30
9181.0
1
1
2.7
1800
12:30
9249.0
68
81
16.6
0
12:31
9239.0
-10
23
29.4
8900
12:32
9245.0
6
25
39.3
9900
12:33
9251.0
6
22
50.2
6700
12:34
9273.0
22
30
63.8
10800
12:35
9268.0
-5
30
63.6
8200
12:36
9299.0
31
41
70.3
9400
12:37
9277.0
-22
28
72.4
14600
12:38
9306.0
29
36
78.1
8600
12:39
9307.0
1
14
79.4
6600
12:40
9293.0
-14
41
79
9800
12:41
9300.0
7
18
73.6
4700
12:42
9299.0
-1
11
73.5
3700
12:43
9307.0
8
15
68.6
6200
12:44
9305.0
-2
3
63.4
1800
12:45
9304.0
-1
13
60.9
6600
12:46
9302.0
-2
14
55.9
4000
12:47
9307.0
5
13
51.8
6500
12:48
9308.0
1
8
46.6
3000
12:49
9305.0
-3
18
40.9
7500
12:50
9310.0
5
12
36.2
4300
12:51
9317.0
7
31
32.9
10000
12:52
9319.0
2
8
29.8
3100
12:53
9320.0
1
11
26.6
5300
12:54
9315.0
-5
14
23.2
7200
12:55
9312.0
-3
17
21.1
4800
12:56
9310.0
-2
19
16.8
6100
12:57
9304.0
-6
32
11.5
5400
12:58
9301.0
-3
7
5.7
2600
12:59
9311.0
10
15
3.4
4800
13:00
9315.0
4
8
2.1
5200
13:01
9325.0
10
17
4
4900
13:02
9313.0
-12
8
4.4
2500
13:03
9300.0
-13
13
4.4
3600
13:04
9299.0
-1
8
2.4
4000
13:05
9265.0
-34
34
-6.5
8900
13:06
9242.0
-23
36
-20.8
8100
13:07
9262.0
20
50
-29.5
13100
13:08
9263.0
1
3
-35.2
3400
13:09
9261.0
-2
12
-41
2300
13:10
9263.0
2
6
-39.8
2000
13:11
9249.0
-14
20
-36.2
4600
13:12
9236.0
-13
14
-38.6
4500
13:13
9225.0
-11
20
-42.9
7200
13:14
9250.0
25
29
-42.9
4300
13:15
9258.0
8
12
-41.8
5600
13:16
9260.0
2
17
-37.3
3800
13:17
9264.0
4
12
-29.5
4400
13:18
9250.0
-14
18
-21.7
4600
13:19
9266.0
16
17
-16.6
6000
13:20
9268.0
2
6
-12.8
2200
13:21
9261.0
-7
8
-10.6
2500
13:22
9265.0
4
8
-8.9
5300
13:23
9267.0
2
4
-4.1
3500
13:24
9264.0
-3
7
-2.6
2800
13:25
9252.0
-12
15
-3.3
6500
13:26
9269.0
17
18
0.5
8000
13:27
9263.0
-6
6
2.1
1300
13:28
9245.0
-18
17
-0.1
8800
13:29
9250.0
5
6
-0.9
1600
13:30
9248.0
-2
7
-1
2500
13:31
9242.0
-6
11
-6.4
6500
13:32
9217.0
-25
35
-13.8
9000
13:33
9168.0
-49
50
-25.4
18700
13:34
9172.0
4
9
-37.5
6600
13:35
9175.0
3
8
-48.6
4200
13:36
9179.0
4
10
-58.4
3500
13:37
9187.0
8
15
-62.4
5300
13:38
9177.0
-10
12
-58.7
3000
13:39
9171.0
-6
11
-55.7
2900
13:40
9152.0
-19
22
-56.1
11100
13:41
9155.0
3
10
-56.7
4900
13:42
9159.0
4
10
-58.1
5400
13:43
9157.0
-2
9
-58.4
4400
13:44
9158.0
1
4
-56.6
2400
13:45
9157.0
-1
8
-51.2
5000
13:46
9164.0
7
12
-45.5
3100
13:47
9177.0
13
12
-38.4
2700
13:48
9192.0
15
14
-28.4
6100
13:49
9194.0
2
8
-18.4
3300
13:50
9197.0
3
14
-8.2
6500
13:51
9199.0
2
9
1.6
3700
13:52
9188.0
-11
19
6.8
6800
13:53
9189.0
1
12
8.4
4100
13:54
9183.0
-6
9
8.9
2400
13:55
9191.0
8
7
10
5000
13:56
9195.0
4
7
11.1
4400
13:57
9196.0
1
10
13.5
4900
13:58
9193.0
-3
7
13.3
3700
13:59
9197.0
4
4
15.1
3600
14:00
9192.0
-5
4
14.6
2500
14:01
9194.0
2
5
13.8
3300
14:02
9194.0
0
2
13.2
2000
14:03
9202.0
8
15
14
8400
14:04
9205.0
3
10
14.2
5300
14:05
9197.0
-8
11
13.4
3400
14:06
9197.0
0
7
12.3
3300
14:07
9183.0
-14
20
9.2
10100
14:08
9168.0
-15
19
1.9
7900
14:09
9168.0
0
7
-5.9
6000
14:10
9168.0
0
6
-12.1
2000
14:11
9163.0
-5
5
-18.9
3400
14:12
9162.0
-1
7
-22.5
9300
14:13
9174.0
12
13
-20.6
4000
14:14
9180.0
6
5
-17.6
1000
14:15
9181.0
1
5
-14.4
3200
14:16
9186.0
5
14
-9.2
4900
14:17
9187.0
1
7
-4.2
3100
14:18
9185.0
-2
4
-1.8
2600
14:19
9185.0
0
5
-0.9
3600
14:20
9184.0
-1
6
-0
6800
14:21
9182.0
-2
11
-0.3
10900
14:22
9167.0
-15
12
-3.2
3200
14:23
9169.0
2
7
-5.4
3500
14:24
9174.0
5
5
-6.7
1700
14:25
9183.0
9
9
-6.5
2900
14:26
9189.0
6
6
-4.9
4200
14:27
9185.0
-4
4
-1
2600
14:28
9182.0
-3
8
2.4
4400
14:29
9196.0
14
15
7.2
4600
14:30
9220.0
24
40
13.7
11400
14:31
9213.0
-7
18
17.8
5100
14:32
9218.0
5
11
23
3000
14:33
9213.0
-5
15
27.4
5100
14:34
9205.0
-8
13
27.8
3900
14:35
9204.0
-1
5
23.1
3700
14:36
9194.0
-10
9
18.1
2700
14:37
9188.0
-6
24
11
11000
14:38
9195.0
7
9
6.6
3600
14:39
9189.0
-6
4
3
1500
14:40
9177.0
-12
12
-2.2
7200
14:41
9170.0
-7
10
-6.4
4300
14:42
9178.0
8
6
-8
4200
14:43
9182.0
4
4
-10.5
3500
14:44
9175.0
-7
5
-12.9
5500
14:45
9192.0
17
17
-10.2
11100
14:46
9196.0
4
3
-5.6
2400
14:47
9197.0
1
5
-3
3500
14:48
9200.0
3
4
-0.6
3800
14:49
9196.0
-4
7
2.7
3700
14:50
9206.0
10
15
4.6
7200
14:51
9198.0
-8
12
4.6
4200
14:52
9199.0
1
3
4.5
2000
14:53
9207.0
8
8
4.9
5600
14:54
9205.0
-2
4
6.3
3700
14:55
9198.0
-7
13
5.6
5100
14:56
9211.0
13
14
8.3
7500
14:57
9207.0
-4
8
10.3
4800
14:58
9216.0
9
29
12
13400
14:59
9236.0
20
27
17
11100
15:00
9211.0
-25
29
19.3
6900
15:01
9209.0
-2
13
18.3
8600
15:02
9208.0
-1
7
17.7
3800
15:03
9213.0
5
5
16.4
2400
15:04
9224.0
11
15
12.6
8300
15:05
9215.0
-9
9
11.8
3500
15:06
9207.0
-8
12
10
3000
15:07
9185.0
-22
30
5.1
18000
15:08
9198.0
13
11
1.4
6200
15:09
9194.0
-4
6
-5.3
3000
15:10
9196.0
2
1
-9.3
1400
15:11
9196.0
0
8
-11.5
5400
15:12
9181.0
-15
18
-11.6
8900
15:13
9187.0
6
10
-13.3
8400
15:14
9188.0
1
4
-14.2
3500
15:15
9188.0
0
6
-15.1
6100
15:16
9192.0
4
4
-15.6
3400
15:17
9190.0
-2
3
-13.5
4200
15:18
9189.0
-1
7
-12.4
8800
15:19
9186.0
-3
6
-12
9100
15:20
9184.0
-2
7
-12.2
6900
15:21
9199.0
15
16
-10.4
12100
15:22
9196.0
-3
19
-8.7
9100
15:23
9185.0
-11
8
-8.3
6200
15:24
9180.0
-5
21
-7.2
11200
02/10
09:05
9286.0
106
15
10.2
0
09:05
9286.0
106
15
10.2
0
09:06
9291.0
5
21
25.3
2100
09:07
9291.0
0
25
41
6400
09:08
9286.0
-5
34
58.2
11900
09:09
9320.0
34
30
82.4
2900
09:10
9307.0
-13
20
82.9
3300
09:11
9306.0
-1
11
82
2200
09:12
9306.0
0
11
80.1
1700
09:13
9314.0
8
27
81.1
8800
09:14
9318.0
4
22
75.7
3400
09:15
9323.0
5
16
73.8
2900
09:16
9319.0
-4
33
71.5
3500
09:17
9305.0
-14
16
66.4
2800
09:18
9311.0
6
16
60.8
1700
09:19
9297.0
-14
14
52.2
2900
09:20
9292.0
-5
15
41.9
1600
09:21
9297.0
5
11
33.3
1300
09:22
9295.0
-2
14
27.1
2600
09:23
9290.0
-5
15
18.8
1400
09:24
9295.0
5
15
14.1
1200
09:25
9294.0
-1
11
10.1
1200
09:26
9308.0
14
17
7.9
2400
09:27
9325.0
17
21
8.8
8600
09:28
9350.0
25
41
14.2
9800
09:29
9359.0
9
41
19.8
11400
09:30
9371.0
12
27
31.8
2600
09:31
9352.0
-19
24
38.2
2300
09:32
9353.0
1
23
41.3
4100
09:33
9328.0
-25
33
35.2
2900
09:34
9358.0
30
33
33.5
2800
09:35
9340.0
-18
15
26
1200
09:36
9342.0
2
9
22.5
1200
09:37
9350.0
8
6
20.2
700
09:38
9343.0
-7
8
22
1600
09:39
9323.0
-20
40
14.8
6000
09:40
9309.0
-14
19
9.2
2200
09:41
9327.0
18
25
5.8
5400
09:42
9335.0
8
16
1.6
1700
09:43
9336.0
1
26
-0.8
4400
09:44
9324.0
-12
13
-1.6
2000
09:45
9314.0
-10
20
-1.5
1400
09:46
9297.0
-17
19
-7.5
2000
09:47
9292.0
-5
36
-16
11800
09:48
9280.0
-12
17
-26.8
3100
09:49
9288.0
8
27
-33.7
3600
09:50
9278.0
-10
23
-40.3
2700
09:51
9284.0
6
14
-41.9
900
09:52
9292.0
8
22
-40.6
2400
09:53
9295.0
3
8
-35.4
1800
09:54
9308.0
13
17
-29.4
2400
09:55
9318.0
10
13
-19.2
2200
09:56
9328.0
10
15
-9.5
2000
09:57
9344.0
16
23
1.3
4000
09:58
9328.0
-16
17
7.9
2000
09:59
9331.0
3
7
13.6
900
10:00
9321.0
-10
11
14.9
1700
10:01
9319.0
-2
6
14
1000
10:02
9333.0
14
13
12.5
1900
10:03
9328.0
-5
12
13.1
2300
10:04
9332.0
4
5
13
2900
10:05
9329.0
-3
9
13.8
2500
10:06
9313.0
-16
9
13.1
1500
10:07
9322.0
9
10
11.4
700
10:08
9316.0
-6
11
9.8
1500
10:09
9321.0
5
7
7.8
500
10:11
9316.0
-5
12
5.1
2600
10:12
9320.0
4
3
5.6
500
10:13
9316.0
-4
7
3.4
900
10:14
9316.0
0
0
2
200
10:15
9320.0
4
3
0.5
300
10:16
9325.0
5
8
0.4
2900
10:17
9325.0
0
4
-0.2
500
10:18
9328.0
3
11
0.7
1700
10:19
9335.0
7
13
2.9
2100
10:20
9333.0
-2
14
4.5
1400
10:21
9333.0
0
7
5.5
1100
10:22
9342.0
9
13
8.4
2300
10:23
9338.0
-4
12
10.6
2100
10:24
9342.0
4
7
11.4
800
10:25
9336.0
-6
4
11.8
400
10:26
9336.0
0
12
11.8
2200
10:27
9325.0
-11
8
8.2
1100
10:28
9329.0
4
11
6.6
4600
10:29
9328.0
-1
7
3.8
400
10:30
9324.0
-4
4
1.7
800
10:31
9323.0
-1
8
-0.7
1100
10:32
9316.0
-7
10
-2.6
2000
10:33
9294.0
-22
20
-8.5
2900
10:34
9314.0
20
24
-11.2
2000
10:35
9312.0
-2
9
-13.2
1100
10:36
9309.0
-3
5
-15.8
1100
10:37
9315.0
6
9
-15.8
1800
10:38
9327.0
12
11
-9.6
1200
10:39
9330.0
3
9
-7
2600
10:40
9331.0
1
5
-3.6
900
10:41
9322.0
-9
7
-0.9
900
10:42
9309.0
-13
6
-1.4
700
10:43
9294.0
-15
17
-6.7
3000
10:44
9289.0
-5
9
-13
2100
10:45
9295.0
6
8
-18.7
2300
10:46
9293.0
-2
7
-22.9
600
10:47
9290.0
-3
4
-24.6
200
10:48
9286.0
-4
7
-24.2
900
10:49
9278.0
-8
9
-23.8
2300
10:50
9278.0
0
4
-24.9
1200
10:51
9282.0
4
4
-24.9
800
10:52
9279.0
-3
15
-25.3
3000
10:53
9280.0
1
8
-24.5
1100
10:54
9276.0
-4
6
-22.8
800
10:55
9272.0
-4
18
-22
2400
10:56
9264.0
-8
8
-23.2
1600
10:57
9256.0
-8
20
-25.4
3500
10:58
9262.0
6
11
-27.7
1500
10:59
9252.0
-10
6
-30
1800
11:00
9251.0
-1
17
-31.8
4000
11:01
9247.0
-4
16
-32.7
7900
11:02
9239.0
-8
8
-33.1
2400
11:03
9237.0
-2
5
-34.5
600
11:04
9241.0
4
16
-33.1
5200
11:05
9233.0
-8
30
-32.8
7300
11:06
9239.0
6
16
-31.1
3500
11:07
9225.0
-14
20
-30.5
3100
11:08
9210.0
-15
22
-32.6
3900
11:09
9218.0
8
32
-34.3
17500
11:10
9232.0
14
16
-32
2000
11:11
9224.0
-8
14
-32.2
3300
11:12
9239.0
15
22
-27.4
2900
11:13
9257.0
18
16
-16.8
1900
11:14
9262.0
5
9
-7.4
2000
11:15
9273.0
11
14
1
1000
11:16
9270.0
-3
4
10.7
800
11:17
9269.0
-1
1
17.1
600
11:18
9269.0
0
6
19.9
1300
11:19
9274.0
5
1
22.4
600
11:20
9263.0
-11
22
20.8
2900
11:21
9273.0
10
13
21
1800
11:22
9257.0
-16
20
18.6
4000
11:23
9280.0
23
33
20
5100
11:24
9278.0
-2
8
19.8
900
11:25
9272.0
-6
10
20.8
1800
11:26
9258.0
-14
21
17.3
1500
11:27
9258.0
0
13
16.8
2400
11:28
9271.0
13
18
13.6
1000
11:29
9266.0
-5
6
10.2
700
11:30
9272.0
6
0
8.6
500
12:30
9229.0
-43
22
3.2
0
12:31
9213.0
-16
21
-5.3
3500
12:32
9223.0
10
29
-15.4
35100
12:33
9214.0
-9
11
-25.6
2500
12:34
9213.0
-1
11
-36.7
2300
12:35
9228.0
15
17
-37
2300
12:36
9258.0
30
27
-28.8
3800
12:37
9256.0
-2
8
-22.2
1500
12:38
9264.0
8
23
-12.2
8900
12:39
9271.0
7
11
-0.6
2000
12:40
9264.0
-7
6
6.9
1000
12:41
9256.0
-8
8
7
1800
12:42
9247.0
-9
19
6.1
3400
12:43
9243.0
-4
0
3.1
100
12:44
9239.0
-4
20
-2.3
2500
12:45
9228.0
-11
21
-7.7
2600
12:46
9212.0
-16
8
-14.7
500
12:47
9225.0
13
10
-16.9
1700
12:48
9228.0
3
9
-17.9
1300
12:49
9215.0
-13
9
-20.4
1300
12:50
9209.0
-6
13
-22.3
4200
12:51
9216.0
7
7
-19.8
800
12:52
9213.0
-3
5
-19.9
1100
12:53
9214.0
1
6
-20.6
1900
12:54
9204.0
-10
6
-20.1
1800
12:55
9160.0
-44
54
-27.1
20800
12:56
9184.0
24
51
-32.4
16100
12:57
9157.0
-27
41
-40.9
14100
12:58
9147.0
-10
13
-51.6
3600
12:59
9142.0
-5
16
-61.2
10000
13:00
9132.0
-10
11
-63
3900
13:01
9132.0
0
12
-68.3
1900
13:02
9126.0
-6
6
-69.3
1000
13:03
9136.0
10
14
-66.4
4600
13:04
9118.0
-18
24
-65.1
5900
13:05
9115.0
-3
3
-62.5
1100
13:06
9122.0
7
6
-59.2
500
13:07
9118.0
-4
9
-55.6
3500
13:08
9114.0
-4
6
-54.8
1300
13:09
9116.0
2
3
-50.3
1500
13:10
9119.0
3
6
-45.2
2200
13:11
9127.0
8
5
-40.8
900
13:12
9120.0
-7
9
-36.2
800
13:13
9124.0
4
7
-30
1400
13:14
9115.0
-9
7
-26.2
1800
13:15
9144.0
29
36
-18.6
5000
13:16
9134.0
-10
6
-13.9
400
13:17
9134.0
0
15
-8
2500
13:18
9145.0
11
8
-1
2100
13:19
9139.0
-6
11
6.4
1300
13:20
9143.0
4
11
6.9
2600
13:21
9136.0
-7
11
9.2
2000
13:22
9134.0
-2
8
10.1
1100
13:23
9138.0
4
0
9.1
100
13:24
9138.0
0
1
9
800
13:25
9143.0
5
6
8.6
700
13:26
9134.0
-9
5
8.1
2000
13:27
9132.0
-2
5
7.5
400
13:28
9125.0
-7
9
5.3
2200
13:29
9134.0
9
14
3.9
2800
13:30
9124.0
-10
19
-0.3
1800
13:31
9120.0
-4
0
-3
200
13:32
9128.0
8
6
-4.2
800
13:33
9123.0
-5
0
-5
100
13:34
9129.0
6
4
-6.5
300
13:35
9123.0
-6
9
-6.8
1700
13:36
9125.0
2
1
-5.8
300
13:37
9140.0
15
12
-4.2
1600
13:38
9135.0
-5
0
-2.2
100
13:39
9136.0
1
5
-1.6
1000
13:40
9144.0
8
8
2.6
1200
13:41
9147.0
3
0
6.4
200
13:42
9146.0
-1
3
7.2
1000
13:44
9154.0
8
7
10.6
1000
13:45
9151.0
-3
3
13.1
400
13:46
9160.0
9
5
15.6
1100
13:47
9157.0
-3
4
16.8
1200
13:48
9157.0
0
2
18.1
700
13:49
9126.0
-31
34
13
4200
13:50
9110.0
-16
22
5.9
11100
13:51
9095.0
-15
13
-5.2
12700
13:52
9098.0
3
6
-15.6
1700
13:53
9091.0
-7
10
-27.1
3400
13:54
9088.0
-3
4
-33.2
1200
13:55
9096.0
8
7
-34.5
1500
13:56
9092.0
-4
6
-33.8
1100
13:57
9083.0
-9
14
-35.4
5900
13:58
9080.0
-3
9
-35.6
1500
13:59
9082.0
2
3
-35.2
1100
14:00
9085.0
3
7
-35.6
1500
14:01
9088.0
3
12
-35
1900
14:02
9095.0
7
7
-31.4
2000
14:03
9095.0
0
1
-26.6
300
14:04
9101.0
6
6
-21.5
1100
14:05
9113.0
12
17
-15
1000
14:06
9124.0
11
13
-7
3500
14:07
9112.0
-12
11
-2.2
1500
14:08
9117.0
5
5
3.4
800
14:09
9115.0
-2
1
7.8
500
14:10
9115.0
0
3
9.6
300
14:11
9109.0
-6
2
8.6
500
14:12
9108.0
-1
10
9.8
1500
14:13
9108.0
0
1
10
600
14:14
9111.0
3
2
9.8
700
14:15
9107.0
-4
7
8.3
2000
14:16
9122.0
15
12
9.8
3700
14:17
9137.0
15
13
14
2200
14:18
9132.0
-5
6
17.2
500
14:19
9138.0
6
5
20.6
800
14:20
9128.0
-10
6
23.5
800
14:21
9136.0
8
9
24.6
2300
14:22
9150.0
14
13
24.5
2000
14:23
9155.0
5
7
26.1
2300
14:24
9167.0
12
14
28.5
1400
14:25
9160.0
-7
14
31.9
6100
14:26
9155.0
-5
9
33
1500
14:27
9151.0
-4
0
31
100
14:28
9150.0
-1
10
27.8
1600
14:29
9139.0
-11
16
20.6
4600
14:30
9127.0
-12
10
13.5
600
14:31
9129.0
2
12
8.1
2700
14:32
9127.0
-2
0
2.7
100
14:33
9118.0
-9
12
-3.8
3000
14:34
9119.0
1
10
-7.9
5700
14:35
9117.0
-2
10
-10
2600
14:36
9122.0
5
6
-11.9
1000
14:37
9119.0
-3
4
-14
500
14:38
9123.0
4
4
-13.6
2000
14:39
9130.0
7
5
-12.1
1000
14:40
9138.0
8
6
-9.2
900
14:41
9135.0
-3
6
-7.1
2300
14:42
9132.0
-3
4
-4.3
500
14:43
9130.0
-2
1
-2.8
200
14:44
9129.0
-1
7
-2.6
2600
14:45
9121.0
-8
12
-5.8
1000
14:46
9126.0
5
11
-7.2
1600
14:47
9128.0
2
0
-7.1
200
14:48
9119.0
-9
15
-7.8
4100
14:49
9121.0
2
3
-7.6
300
14:50
9125.0
4
2
-5.4
800
14:51
9124.0
-1
4
-4.6
600
14:52
9124.0
0
1
-4.3
600
14:53
9116.0
-8
9
-3.5
2400
14:54
9121.0
5
10
-2.8
4000
14:55
9125.0
4
8
-2.7
2100
14:56
9130.0
5
11
-1.6
5000
14:57
9134.0
4
9
0.2
2700
14:58
9129.0
-5
4
2.3
1400
14:59
9130.0
1
9
3.7
1800
15:00
9124.0
-6
17
3.2
5900
15:01
9129.0
5
8
2.7
3700
15:02
9131.0
2
9
1.6
2800
15:03
9133.0
2
3
2
400
15:04
9130.0
-3
6
2
2500
15:05
9120.0
-10
9
2
3300
15:06
9121.0
1
2
0.9
200
15:07
9106.0
-15
17
-3
14400
15:08
9108.0
2
7
-7.2
2100
15:09
9115.0
7
9
-9.6
3500
15:10
9120.0
5
3
-9.6
1500
15:11
9113.0
-7
11
-10.6
2700
15:12
9112.0
-1
2
-8.8
800
15:13
9114.0
2
4
-7.4
1300
15:14
9110.0
-4
10
-8
4700
15:15
9108.0
-2
6
-9.7
5900
15:16
9104.0
-4
9
-10.7
4900
15:17
9110.0
6
5
-10.5
1500
15:18
9110.0
0
4
-11.1
2800
15:19
9110.0
0
3
-10.6
2000
15:20
9116.0
6
8
-8.7
5500
15:21
9109.0
-7
12
-6.8
7400
15:22
9102.0
-7
13
-7.2
13400
15:23
9120.0
18
25
-4.8
8800
15:24
9130.0
10
20
-0.8
7500
02/12
09:09
9434.0
304
301
50.4
293000
09:09
9434.0
304
301
50.4
293000
09:10
9618.0
184
242
132.6
31600
09:11
9586.0
-32
102
211.2
42900
09:12
9534.0
-52
74
278
14700
09:13
9470.0
-64
84
332.4
7500
09:14
9505.0
35
78
331.2
16000
09:15
9477.0
-28
34
288.8
6500
09:16
9483.0
6
32
253.1
8000
09:17
9445.0
-38
58
221.8
6700
09:18
9430.0
-15
29
201.2
5000
09:19
9462.0
32
49
178.9
11200
09:20
9444.0
-18
30
159.1
3800
09:21
9413.0
-31
99
133
28300
09:22
9418.0
5
29
115.5
4100
09:23
9360.0
-58
55
91.5
6400
09:24
9360.0
0
25
61
5300
09:25
9371.0
11
48
35.7
6300
09:26
9348.0
-23
31
13.2
2400
09:27
9340.0
-8
31
-11.6
4700
09:28
9385.0
45
37
-17.6
2900
09:29
9375.0
-10
16
-25
1400
09:30
9320.0
-55
49
-43.6
8700
09:31
9327.0
7
43
-56.8
9700
09:32
9309.0
-18
52
-70.6
5700
09:33
9299.0
-10
29
-94.5
3800
09:34
9381.0
82
88
-91.2
6000
09:35
9389.0
8
35
-68.2
12900
09:36
9378.0
-11
23
-49.7
3300
09:37
9382.0
4
13
-29
2100
09:38
9335.0
-47
63
-16.4
6400
09:39
9317.0
-18
22
-21.7
4700
09:40
9303.0
-14
15
-32
4400
09:41
9305.0
2
34
-39.4
13300
09:42
9319.0
14
21
-47
3600
09:43
9309.0
-10
15
-47.4
3800
09:44
9307.0
-2
10
-43.2
4100
09:45
9296.0
-11
23
-38.6
8200
09:46
9299.0
3
14
-35.3
2400
09:47
9287.0
-12
15
-36.4
4000
09:48
9301.0
14
31
-35.7
3700
09:49
9294.0
-7
13
-35.6
4100
09:50
9296.0
2
14
-32.6
4700
09:51
9300.0
4
21
-30.5
7800
09:52
9278.0
-22
36
-29.8
9400
09:53
9297.0
19
16
-27.1
1800
09:54
9289.0
-8
19
-24.7
3100
09:55
9293.0
4
1
-24.2
300
09:56
9286.0
-7
7
-25.4
1100
09:57
9289.0
3
10
-22.4
1200
09:58
9297.0
8
19
-22.3
4200
09:59
9300.0
3
22
-16.8
6500
10:00
9306.0
6
26
-10.9
4200
10:01
9310.0
4
13
-3.4
3600
10:02
9311.0
1
16
3.8
3100
10:03
9315.0
4
8
8.2
1300
10:04
9318.0
3
8
11.8
2300
10:05
9311.0
-7
6
12.5
1400
10:06
9319.0
8
18
13.7
4800
10:07
9322.0
3
14
15.8
3500
10:08
9331.0
9
29
18.1
6100
10:09
9326.0
-5
7
19
1000
10:10
9338.0
12
7
22.7
700
10:11
9323.0
-15
26
22.5
6000
10:12
9322.0
-1
24
21.1
8500
10:13
9312.0
-10
5
16.9
1100
10:14
9306.0
-6
18
12.4
2700
10:15
9307.0
1
11
5.8
2500
10:16
9317.0
10
21
3.9
4000
10:17
9324.0
7
18
2.4
3000
10:18
9343.0
19
24
6.8
3600
10:19
9335.0
-8
16
10.8
3300
10:20
9336.0
1
11
14.8
1500
10:21
9339.0
3
12
17.1
1300
10:22
9319.0
-20
33
14.9
8000
10:23
9313.0
-6
16
8.3
3100
10:24
9316.0
3
8
3.8
1600
10:25
9306.0
-10
12
-2.2
2200
10:26
9305.0
-1
9
-8.8
2500
10:27
9307.0
2
10
-11
1200
10:28
9280.0
-27
31
-16.2
13700
10:29
9234.0
-46
60
-29.2
28300
10:30
9232.0
-2
15
-40.9
5900
10:31
9242.0
10
9
-50.4
1000
10:32
9277.0
35
49
-54.6
6600
10:33
9282.0
5
11
-52.2
3800
10:34
9271.0
-11
13
-42.6
2600
10:35
9264.0
-7
21
-33.3
3700
10:36
9271.0
7
20
-25.4
2700
10:37
9272.0
1
4
-24.4
500
10:38
9271.0
-1
9
-25
1100
10:39
9274.0
3
11
-23.1
2000
10:40
9265.0
-9
15
-21.2
2200
10:41
9270.0
5
16
-19.5
3400
10:42
9272.0
2
7
-17.4
1200
10:43
9277.0
5
8
-13.6
1700
10:44
9283.0
6
9
-9.7
5400
10:45
9272.0
-11
11
-5.8
2000
10:46
9266.0
-6
12
-3.6
5600
10:47
9267.0
1
14
-2.6
4700
10:48
9267.0
0
5
-2.7
1700
10:49
9287.0
20
25
-0.8
4800
10:50
9332.0
45
52
10.2
7100
10:51
9375.0
43
50
29.2
22400
10:52
9429.0
54
77
56.7
20800
10:53
9461.0
32
55
88.3
19400
10:54
9442.0
-19
43
111
13200
10:55
9433.0
-9
32
123.1
12900
10:56
9440.0
7
17
128.2
4300
10:57
9454.0
14
15
126.1
4300
10:58
9447.0
-7
9
116.7
3600
10:59
9449.0
2
14
111
4600
11:00
9444.0
-5
6
106
1400
11:01
9478.0
34
48
105.3
9500
11:02
9482.0
4
15
102.5
8300
11:03
9478.0
-4
9
100.4
2700
11:04
9484.0
6
9
99
1900
11:05
9468.0
-16
37
95.7
6000
11:06
9476.0
8
16
87.1
3200
11:07
9459.0
-17
16
75
4600
11:08
9448.0
-11
26
62.2
10400
11:09
9437.0
-11
14
46.6
8400
11:10
9420.0
-17
31
31.1
9700
11:11
9396.0
-24
37
9.9
7700
11:12
9410.0
14
18
-5.6
2700
11:13
9413.0
3
9
-18.5
2900
11:14
9394.0
-19
20
-31.4
2400
11:15
9395.0
1
14
-38.9
4400
11:16
9416.0
21
24
-36.5
5400
11:17
9415.0
-1
9
-35
3200
11:18
9423.0
8
10
-31.4
1000
11:19
9423.0
0
4
-24.9
1400
11:20
9421.0
-2
8
-19.2
2800
11:21
9396.0
-25
34
-21.4
7600
11:22
9398.0
2
16
-22.6
2900
11:23
9392.0
-6
11
-26.6
2900
11:24
9380.0
-12
12
-32.4
2400
11:25
9379.0
-1
18
-38.2
3500
11:26
9370.0
-9
9
-39.1
3700
11:27
9368.0
-2
6
-40.6
2400
11:28
9374.0
6
11
-40
1800
11:29
9397.0
23
20
-33.1
4100
11:30
9393.0
-4
0
-27.3
800
12:30
9440.0
47
107
-11.9
0
12:31
9471.0
31
47
8.2
9700
12:32
9472.0
1
27
26.9
12700
12:33
9463.0
-9
28
39
6600
12:34
9461.0
-2
15
51
4800
12:35
9450.0
-11
25
50.8
6500
12:36
9449.0
-1
18
44.9
4000
12:37
9470.0
21
30
42.2
6300
12:38
9444.0
-26
25
36.4
3100
12:39
9473.0
29
33
35.7
6100
12:40
9475.0
2
15
38.3
4100
12:41
9452.0
-23
21
37.4
2700
12:42
9454.0
2
15
33
3000
12:43
9457.0
3
12
34.2
3600
12:44
9460.0
3
9
30.1
2100
12:45
9453.0
-7
13
23.4
3600
12:46
9457.0
4
9
22
2800
12:47
9460.0
3
6
20.5
3000
12:48
9473.0
13
19
20
3300
12:49
9474.0
1
13
19
6900
12:50
9468.0
-6
10
18.1
3200
12:51
9459.0
-9
5
14.8
1800
12:52
9455.0
-4
20
10.6
6300
12:53
9462.0
7
17
5.8
3600
12:54
9461.0
-1
5
0.5
1400
12:55
9461.0
0
8
-1.8
3400
12:56
9463.0
2
7
-0.6
1600
12:57
9465.0
2
7
1.6
1500
12:58
9458.0
-7
11
1
3800
12:59
9470.0
12
23
2.5
7000
13:00
9469.0
-1
12
3.3
2700
13:01
9465.0
-4
7
3.1
4100
13:02
9473.0
8
9
4.6
3500
13:03
9467.0
-6
8
5.4
2600
13:04
9475.0
8
12
6.4
3500
13:05
9473.0
-2
4
7.2
1500
13:06
9473.0
0
7
8
2500
13:07
9488.0
15
21
9.6
8300
13:08
9483.0
-5
19
11.8
10400
13:09
9475.0
-8
8
11.2
1900
13:10
9465.0
-10
10
9.1
3700
13:11
9467.0
2
10
7.5
3400
13:12
9491.0
24
51
6.9
26600
13:13
9476.0
-15
16
5.4
1900
13:14
9481.0
5
17
6.3
2700
13:15
9486.0
5
4
9.8
1500
13:16
9484.0
-2
11
12.2
2100
13:17
9476.0
-8
13
8.3
3500
13:18
9478.0
2
13
8.1
2100
13:19
9476.0
-2
6
6.5
2000
13:20
9475.0
-1
5
3.7
1200
13:21
9478.0
3
7
1.9
1400
13:22
9474.0
-4
9
1.2
3100
13:23
9477.0
3
6
0.2
1400
13:24
9482.0
5
11
0.9
2100
13:25
9478.0
-4
7
1.2
2500
13:26
9502.0
24
24
4.5
6000
13:27
9499.0
-3
12
8.4
5000
13:28
9501.0
2
10
11.9
2000
13:29
9496.0
-5
5
13.8
2800
13:30
9496.0
0
3
16.5
1200
13:31
9521.0
25
26
18.4
7200
13:32
9519.0
-2
18
21.2
9000
13:33
9525.0
6
10
24.3
2500
13:34
9534.0
9
11
29.5
3300
13:35
9527.0
-7
13
33.2
3200
13:36
9523.0
-4
20
31.4
4100
13:37
9512.0
-11
12
29.2
2000
13:38
9507.0
-5
6
24.3
1300
13:39
9523.0
16
43
20.4
14800
13:40
9530.0
7
8
19.3
2400
13:41
9530.0
0
9
18.8
1500
13:42
9540.0
10
13
21.9
2800
13:43
9555.0
15
27
28.4
4800
13:44
9560.0
5
10
32.4
2100
13:45
9578.0
18
23
37.9
7900
13:46
9571.0
-7
7
42.4
1600
13:47
9580.0
9
19
46.2
5300
13:48
9575.0
-5
14
46.2
8700
13:49
9578.0
3
10
46
3400
13:50
9593.0
15
20
44.4
6800
13:51
9583.0
-10
10
43.6
2900
13:52
9585.0
2
11
41.1
4700
13:53
9580.0
-5
14
39
4600
13:54
9580.0
0
6
36
2700
13:55
9588.0
8
12
31.3
4700
13:56
9575.0
-13
12
27.6
4700
13:57
9570.0
-5
9
22.5
3900
13:58
9561.0
-9
26
17.3
5600
13:59
9557.0
-4
10
11.8
2400
14:00
9559.0
2
6
4.7
2400
14:01
9559.0
0
4
0
2600
14:02
9572.0
13
14
-2
3300
14:03
9573.0
1
6
-2.2
2000
14:04
9576.0
3
4
-0.5
2100
14:05
9581.0
5
6
1.8
1000
14:06
9584.0
3
9
4.7
5300
14:07
9577.0
-7
12
4.2
2900
14:08
9580.0
3
5
4.6
1700
14:09
9586.0
6
8
5.6
1700
14:10
9592.0
6
8
7.2
3500
14:11
9593.0
1
4
8.1
2000
14:12
9576.0
-17
16
8.1
5500
14:13
9569.0
-7
9
6.1
2800
14:14
9563.0
-6
19
2.1
5900
14:15
9549.0
-14
19
-4.7
6700
14:16
9553.0
4
6
-11.5
2400
14:17
9553.0
0
7
-14.8
2500
14:18
9538.0
-15
24
-19.4
4100
14:19
9546.0
8
10
-21.4
1500
14:20
9549.0
3
6
-19.8
2300
14:21
9551.0
2
7
-19.3
2200
14:22
9554.0
3
6
-18.4
2500
14:23
9543.0
-11
12
-16.7
2900
14:24
9542.0
-1
6
-16.9
1800
14:25
9542.0
0
6
-17.6
1900
14:26
9542.0
0
11
-18.8
4500
14:27
9541.0
-1
7
-20.1
1800
14:28
9540.0
-1
4
-19.4
1600
14:29
9540.0
0
5
-18.4
2800
14:30
9527.0
-13
14
-19.2
4000
14:31
9529.0
2
5
-19.6
2700
14:32
9532.0
3
6
-19.6
2100
14:33
9534.0
2
2
-19
3100
14:34
9538.0
4
4
-17.4
2000
14:35
9539.0
1
3
-12.9
2500
14:36
9536.0
-3
5
-9.2
3500
14:37
9536.0
0
8
-6.8
3900
14:38
9541.0
5
6
-4.3
3800
14:39
9545.0
4
2
-2.2
800
14:40
9549.0
4
15
-0.2
7500
14:41
9536.0
-13
9
0.5
2300
14:42
9534.0
-2
3
0.8
2300
14:43
9535.0
1
3
-0.2
2400
14:44
9540.0
5
7
-1
2800
14:45
9531.0
-9
19
-3.9
10200
14:46
9532.0
1
12
-3.9
6500
14:47
9531.0
-1
2
-3.6
1200
14:48
9511.0
-20
20
-7.1
7100
14:49
9509.0
-2
5
-12
3300
14:50
9520.0
11
8
-13.3
2900
14:51
9527.0
7
7
-13.7
1800
14:52
9529.0
2
12
-13.6
7000
14:53
9533.0
4
6
-9
1900
14:54
9543.0
10
9
-2.3
4000
14:55
9540.0
-3
4
1.2
2800
14:56
9540.0
0
7
3.4
3700
14:57
9533.0
-7
8
4.1
3600
14:58
9539.0
6
6
5.1
1800
14:59
9522.0
-17
18
1.6
6600
15:00
9523.0
1
7
-1.2
1400
15:01
9519.0
-4
17
-4.7
6200
15:02
9522.0
3
7
-6.4
3300
15:03
9521.0
-1
3
-9.2
1700
15:04
9518.0
-3
11
-8.9
3700
15:05
9531.0
13
15
-6.6
2300
15:06
9522.0
-9
16
-5.4
3400
15:07
9523.0
1
3
-4.8
1500
15:08
9494.0
-29
37
-8.5
11100
15:09
9501.0
7
14
-10.4
3100
15:10
9505.0
4
19
-14.5
6600
15:11
9507.0
2
7
-16.5
2500
15:12
9506.0
-1
3
-18.9
500
15:13
9498.0
-8
10
-17.6
5200
15:14
9502.0
4
7
-17.1
3800
15:15
9510.0
8
10
-15.7
3400
15:16
9521.0
11
10
-12.7
3800
15:17
9496.0
-25
43
-13.4
14100
15:18
9493.0
-3
9
-12.8
4000
15:19
9501.0
8
10
-11.3
1600
15:20
9495.0
-6
9
-12.5
5100
15:21
9501.0
6
9
-14.9
3400
15:22
9483.0
-18
21
-15.5
6600
15:23
9485.0
2
11
-15
5000
15:24
9493.0
8
20
-15.4
8400
02/13
09:05
9602.0
109
28
2.8
0
09:05
9602.0
109
28
2.8
0
09:06
9583.0
-19
47
16.7
4300
09:07
9556.0
-27
58
29.9
7800
09:08
9551.0
-5
15
41.9
1800
09:09
9596.0
45
46
59.4
2800
09:10
9596.0
0
20
55.6
5900
09:11
9594.0
-2
23
54.9
4000
09:12
9576.0
-18
10
56.8
2100
09:13
9575.0
-1
9
58.4
900
09:14
9564.0
-11
19
49.4
4100
09:15
9566.0
2
25
41
5100
09:16
9573.0
7
35
34.2
4100
09:17
9562.0
-11
19
29.1
2800
09:18
9569.0
7
19
25.1
2500
09:19
9566.0
-3
25
22.9
4500
09:20
9577.0
11
11
22.4
2100
09:21
9581.0
4
16
21.6
1400
09:22
9588.0
7
0
23.2
100
09:23
9577.0
-11
4
21.4
600
09:24
9581.0
4
10
21.2
1000
09:25
9576.0
-5
14
17.8
4500
09:26
9585.0
9
18
15.2
3100
09:27
9579.0
-6
9
9.6
700
09:28
9569.0
-10
20
4.6
4900
09:29
9569.0
0
21
-0.8
2900
09:30
9548.0
-21
14
-4.3
3400
09:31
9530.0
-18
20
-13.2
5500
09:32
9502.0
-28
28
-26.4
4000
09:33
9506.0
4
2
-37.2
800
09:34
9513.0
7
13
-45.1
2200
09:35
9506.0
-7
41
-49.9
11400
09:36
9510.0
4
51
-50.5
18800
09:37
9463.0
-47
48
-53.8
10500
09:38
9431.0
-32
25
-63
7300
09:39
9394.0
-37
37
-80
7500
09:40
9407.0
13
27
-93.5
5900
09:41
9407.0
0
23
-107.4
4200
09:42
9372.0
-35
39
-118
3100
09:43
9380.0
8
19
-120.7
7100
09:44
9355.0
-25
47
-120
5200
09:45
9357.0
2
23
-121.2
7600
09:46
9358.0
1
13
-122.1
4200
09:47
9366.0
8
25
-114.4
2300
09:48
9371.0
5
19
-108
3700
09:49
9358.0
-13
15
-98.5
1700
09:50
9361.0
3
10
-89.1
1700
09:51
9346.0
-15
25
-81.9
13700
09:52
9329.0
-17
32
-79.3
7500
09:53
9319.0
-10
10
-79.7
2000
09:54
9324.0
5
12
-76.7
1800
09:55
9319.0
-5
8
-76
1700
09:56
9324.0
5
11
-72.1
2400
09:57
9311.0
-13
14
-68.1
2500
09:58
9326.0
15
21
-59.5
3800
09:59
9324.0
-2
9
-51.9
1500
10:00
9359.0
35
29
-38
2700
10:01
9357.0
-2
14
-25.3
2500
10:02
9370.0
13
15
-9.8
3000
10:03
9367.0
-3
13
1
3200
10:04
9367.0
0
7
10.6
1500
10:05
9353.0
-14
17
11.6
7100
10:06
9350.0
-3
11
12.5
2500
10:07
9345.0
-5
10
8.6
3800
10:08
9349.0
4
6
6.2
1100
10:09
9349.0
0
5
2.8
600
10:10
9338.0
-11
7
0.6
1300
10:11
9329.0
-9
29
-2.4
4800
10:12
9326.0
-3
9
-4.6
1200
10:13
9328.0
2
3
-7.1
1200
10:14
9311.0
-17
20
-12.8
2300
10:15
9321.0
10
16
-14.6
6500
10:16
9323.0
2
10
-14.9
3000
10:17
9335.0
12
13
-13.4
2500
10:18
9342.0
7
12
-11.5
3000
10:19
9346.0
4
11
-5.4
3700
10:20
9345.0
-1
8
-1.6
2000
10:21
9340.0
-5
7
1.2
2100
10:22
9349.0
9
7
2.4
800
10:23
9350.0
1
3
3.1
1500
10:24
9348.0
-2
5
2.5
1500
10:25
9370.0
22
33
7.1
3600
10:26
9389.0
19
26
15.6
4900
10:27
9380.0
-9
11
21.4
1100
10:28
9388.0
8
10
28.2
600
10:29
9379.0
-9
12
33.9
1400
10:30
9370.0
-9
11
33.2
1200
10:31
9367.0
-3
6
28.1
1200
10:32
9363.0
-4
7
24
1100
10:33
9384.0
21
21
21.8
3300
10:34
9345.0
-39
50
15.2
6400
10:35
9355.0
10
17
11.5
1500
10:36
9377.0
22
20
11.6
1000
10:37
9366.0
-11
11
10.6
1400
10:38
9371.0
5
2
6.2
600
10:39
9366.0
-5
6
8.2
500
10:40
9369.0
3
9
9.1
1600
10:41
9365.0
-4
7
5
600
10:42
9366.0
1
9
3.8
1800
10:43
9376.0
10
11
3.4
400
10:44
9369.0
-7
3
3.1
300
10:45
9373.0
4
2
2.8
700
10:46
9370.0
-3
8
2.6
700
10:47
9373.0
3
4
3
700
10:48
9373.0
0
3
1.5
1100
10:49
9395.0
22
22
4.8
2800
10:50
9401.0
6
15
9.2
4900
10:51
9411.0
10
4
16.5
1000
10:52
9416.0
5
6
23.7
2100
10:53
9418.0
2
11
31.5
2100
10:54
9412.0
-6
4
33.6
900
10:55
9408.0
-4
3
33.4
200
10:56
9407.0
-1
4
31
200
10:57
9407.0
0
1
27.5
200
10:58
9413.0
6
6
25.3
2200
10:59
9418.0
5
13
23.6
2200
11:00
9430.0
12
7
25
1000
11:01
9435.0
5
14
28.3
2400
11:02
9439.0
4
21
31.8
3700
11:03
9432.0
-7
10
33.1
1400
11:05
9436.0
4
9
33.9
1900
11:06
9452.0
16
15
35
1800
11:07
9445.0
-7
19
33.8
4100
11:08
9458.0
13
11
33.9
1200
11:09
9461.0
3
7
36.3
700
11:10
9460.0
-1
0
37.5
100
11:11
9461.0
1
9
35.8
1300
11:12
9465.0
4
8
36
2700
11:13
9470.0
5
9
34.5
1400
11:14
9460.0
-10
12
30.8
700
11:15
9453.0
-7
7
27.1
1100
11:16
9450.0
-3
3
22.9
900
11:17
9437.0
-13
12
16.3
3300
11:18
9427.0
-10
6
7.2
1500
11:19
9428.0
1
4
0.4
1300
11:20
9436.0
8
8
-3.9
300
11:21
9434.0
-2
1
-8.2
1000
11:23
9431.0
-3
5
-10.3
900
11:24
9426.0
-5
5
-11.3
1100
11:25
9425.0
-1
5
-12.4
300
11:26
9428.0
3
2
-14.4
300
11:27
9413.0
-15
17
-17.9
3700
11:28
9402.0
-11
13
-22.4
1900
11:29
9408.0
6
8
-24.7
1600
11:30
9418.0
10
0
-25.6
300
12:30
9350.0
-68
40
-37.7
0
12:31
9358.0
8
17
-45
3200
12:32
9410.0
52
53
-42
6000
12:33
9391.0
-19
20
-42.7
4300
12:34
9385.0
-6
16
-46.2
3900
12:35
9371.0
-14
27
-38.5
4300
12:36
9367.0
-4
14
-32.9
2600
12:37
9373.0
6
11
-36.6
2600
12:38
9379.0
6
17
-35.4
2600
12:39
9387.0
8
9
-32.1
1200
12:40
9382.0
-5
12
-27
5000
12:41
9388.0
6
11
-20.4
2300
12:42
9394.0
6
6
-14.4
1300
12:43
9387.0
-7
5
-11.2
1000
12:44
9392.0
5
6
-8.8
1700
12:45
9394.0
2
2
-4.7
600
12:46
9402.0
8
10
-0.6
1900
12:47
9392.0
-10
18
0.5
3500
12:48
9395.0
3
10
3.4
1500
12:49
9398.0
3
9
5.6
1800
12:50
9394.0
-4
7
7
800
12:51
9400.0
6
5
7.1
1200
12:52
9397.0
-3
3
8.3
300
12:53
9395.0
-2
6
8.8
1200
12:54
9390.0
-5
8
8.4
2400
12:55
9380.0
-10
9
4.4
1800
12:56
9383.0
3
7
-0
1200
12:57
9384.0
1
5
-1.6
1000
12:58
9385.0
1
6
-3.4
900
12:59
9385.0
0
9
-4.4
4100
13:00
9385.0
0
0
-3.9
100
13:01
9403.0
18
20
-1.4
2400
13:02
9394.0
-9
8
-0.2
1400
13:03
9408.0
14
11
3.2
1900
13:04
9413.0
5
5
7.8
1300
13:05
9405.0
-8
6
10.9
1100
13:06
9405.0
0
5
10.6
1400
13:07
9397.0
-8
8
11.1
1300
13:08
9397.0
0
2
8.5
300
13:09
9399.0
2
4
5.4
700
13:10
9400.0
1
6
4.2
2400
13:11
9411.0
11
12
5
3600
13:12
9401.0
-10
7
5.4
1200
13:13
9396.0
-5
5
5.2
300
13:14
9397.0
1
5
4.8
1300
13:15
9398.0
1
5
4.3
1500
13:16
9410.0
12
10
3.7
2900
13:17
9409.0
-1
5
4.8
700
13:18
9424.0
15
15
9.2
2400
13:19
9414.0
-10
6
11.7
900
13:20
9413.0
-1
6
13.4
1600
13:21
9400.0
-13
13
10.7
4100
13:22
9401.0
1
3
8.4
500
13:23
9409.0
8
8
4.4
1600
13:24
9416.0
7
7
3.6
900
13:25
9414.0
-2
5
2.6
900
13:26
9408.0
-6
5
4
600
13:27
9413.0
5
3
5.7
600
13:28
9412.0
-1
5
6.1
1000
13:29
9411.0
-1
2
5.2
600
13:30
9406.0
-5
8
3.6
2400
13:31
9411.0
5
10
3.9
1900
13:32
9416.0
5
11
3.8
1500
13:33
9413.0
-3
5
3.3
2200
13:34
9408.0
-5
8
2.4
1000
13:35
9405.0
-3
1
2
400
13:36
9409.0
4
6
1.6
800
13:37
9408.0
-1
5
-0.2
700
13:38
9412.0
4
3
-1.1
400
13:39
9412.0
0
0
-0.9
200
13:40
9408.0
-4
4
-0.7
900
13:41
9400.0
-8
15
-2.1
2900
13:42
9390.0
-10
13
-4.9
2900
13:43
9385.0
-5
7
-8.8
3000
13:44
9393.0
8
5
-11.7
600
13:45
9393.0
0
2
-13.9
600
13:46
9392.0
-1
2
-15.2
1000
13:47
9387.0
-5
8
-15.2
1500
13:48
9387.0
0
2
-14
400
13:49
9391.0
4
7
-13.4
1100
13:50
9396.0
5
4
-12
600
13:51
9399.0
3
1
-10.3
200
13:52
9400.0
1
4
-7.2
1700
13:53
9399.0
-1
5
-4.2
800
13:54
9399.0
0
1
-2.2
900
13:55
9404.0
5
3
-0.5
500
13:56
9404.0
0
2
0.8
300
13:57
9407.0
3
2
2.6
800
13:58
9406.0
-1
2
4.2
1100
13:59
9411.0
5
7
6.5
1700
14:00
9417.0
6
14
8.6
1800
14:01
9412.0
-5
2
10.1
400
14:02
9397.0
-15
17
8.6
3700
14:03
9400.0
3
3
7.8
500
14:04
9392.0
-8
9
4.8
2100
14:05
9382.0
-10
12
-1.1
2400
14:06
9387.0
5
8
-5.6
1000
14:07
9389.0
2
4
-7.2
800
14:08
9389.0
0
2
-9.5
200
14:09
9393.0
4
9
-9.3
2300
14:10
9391.0
-2
2
-7.4
800
14:11
9383.0
-8
9
-7.9
1700
14:12
9376.0
-7
7
-10
1100
14:13
9366.0
-10
14
-13.8
1900
14:14
9368.0
2
6
-17.9
900
14:15
9365.0
-3
5
-21.8
1200
14:16
9361.0
-4
8
-24.7
5200
14:17
9366.0
5
3
-25.4
800
14:18
9365.0
-1
1
-24.2
400
14:19
9378.0
13
10
-21.4
1200
14:20
9366.0
-12
15
-19.6
2200
14:21
9369.0
3
5
-16.6
1500
14:22
9370.0
1
5
-14.4
800
14:23
9365.0
-5
4
-12.7
1300
14:24
9364.0
-1
5
-13.6
700
14:25
9364.0
0
2
-11.9
200
14:26
9355.0
-9
8
-12.4
3200
14:27
9336.0
-19
23
-16.8
14200
14:28
9348.0
12
14
-18.1
2300
14:29
9345.0
-3
5
-20
1800
14:30
9336.0
-9
9
-23.8
2700
14:31
9333.0
-3
6
-26
2800
14:32
9328.0
-5
12
-25.2
17100
14:33
9324.0
-4
6
-27.4
2800
14:34
9325.0
1
7
-28.7
1900
14:35
9314.0
-11
13
-30
6400
14:36
9305.0
-9
13
-32.5
4300
14:37
9314.0
9
9
-32.8
3000
14:38
9323.0
9
8
-31.3
2200
14:39
9331.0
8
6
-28.6
2200
14:40
9329.0
-2
2
-24.2
1000
14:41
9335.0
6
4
-17.1
1200
14:42
9345.0
10
12
-10.1
3400
14:43
9344.0
-1
6
-5
2100
14:44
9342.0
-2
5
-1.4
1800
14:45
9338.0
-4
8
1.5
2600
14:46
9336.0
-2
6
3
1800
14:47
9340.0
4
4
3.2
1500
14:48
9337.0
-3
5
3
1200
14:49
9340.0
3
3
3.5
1300
14:50
9350.0
10
9
6.5
2300
14:51
9348.0
-2
4
9.2
1800
14:52
9340.0
-8
7
9
1600
14:53
9337.0
-3
7
9.4
2200
14:54
9338.0
1
8
9.3
2700
14:55
9352.0
14
13
9.1
1900
14:56
9357.0
5
4
9.9
2400
14:57
9342.0
-15
15
9.8
4500
14:58
9329.0
-13
27
8
8800
14:59
9336.0
7
5
7.1
1500
15:00
9335.0
-1
5
2.9
2400
15:01
9333.0
-2
6
-3
2900
15:02
9341.0
8
11
-4.3
4200
15:03
9341.0
0
5
-2.6
2000
15:04
9349.0
8
8
-0.8
2600
15:05
9352.0
3
4
1.7
1900
15:06
9360.0
8
7
6.1
1900
15:07
9349.0
-11
16
7.6
5600
15:08
9346.0
-3
4
8.5
1900
15:09
9347.0
1
3
7.9
1200
15:10
9346.0
-1
7
6.4
3500
15:11
9340.0
-6
7
2.2
2700
15:12
9341.0
1
2
0.6
1800
15:13
9346.0
5
8
0.2
4900
15:14
9349.0
3
3
0.2
3100
15:15
9362.0
13
12
3
4700
15:16
9363.0
1
8
7
4400
15:17
9365.0
2
8
10.8
5200
15:18
9363.0
-2
20
13.1
15000
15:19
9365.0
2
9
15.2
5400
15:20
9360.0
-5
8
14.5
9500
15:21
9367.0
7
11
14.9
6300
15:22
9358.0
-9
7
12.9
3600
15:23
9350.0
-8
23
9.4
18700
15:24
9339.0
-11
35
4.1
11900
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー