レゾナック・ホールディングス(4004)でデイトレの練習
1分足 ／最低売買価格 1,216,500円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価12165.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード4004-1m)]業種：ばけがく／芙蓉グループ／＄化学／石油関連／プラスチック／化学品／産業ガス／半導体材料／アルミ／カーボン／セラミックス／リチウムイオン電池／負極材／EV電池材料／植物工場／LED／景気敏感株 決算期：12月末日
- 当区間内で得られる最大の利益：255,000円
- レゾナック・ホールディングスの株を購入するのに最低限必要な金額1,216,500円
- ローソク足本数180／高値13970.0円／安値11420.0円／当区間最後の終値12165.0円／売買単位100株
本店所在地：東京都港区芝大門一丁目13番９号 略称：昭電工
レポート
出来高の最大値：119600 出来高合計：19699100
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：7.211 乖離率の最小値：-6.611
当区間のＲＳＩの最大値：97.407 ＲＳＩの最小値：6.522
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
03/02
09:01
11800.0
-10
130
-
27200
09:01
11800.0
-10
130
-
27200
09:02
11735.0
-65
90
-
24400
09:03
11785.0
50
90
-
17700
09:04
11880.0
95
115
-
21000
09:05
11850.0
-30
60
-
0
09:06
11825.0
-25
35
-
5400
09:07
11980.0
155
160
-
15900
09:08
11880.0
-100
115
-
15500
09:09
11870.0
-10
65
-
11000
09:10
11845.0
-25
40
-
6600
09:11
11875.0
30
65
-
17400
09:12
11840.0
-35
65
-
24000
09:13
11900.0
60
70
-
8700
09:14
11950.0
50
80
-
14500
09:15
11855.0
-95
110
-
17500
09:16
11845.0
-10
45
-
15100
09:17
11810.0
-35
40
-
9400
09:18
11795.0
-15
30
-
9300
09:19
11870.0
75
75
-
18500
09:20
11800.0
-70
80
-
16800
09:21
11790.0
-10
30
-
7700
09:22
11720.0
-70
70
-
14500
09:23
11715.0
-5
70
-
23100
09:24
11740.0
25
55
-77.6
12400
09:25
11715.0
-25
20
-90.8
5500
09:26
11670.0
-45
45
-109.6
14700
09:27
11670.0
0
55
-117
20400
09:28
11735.0
65
95
-111
9800
09:29
11790.0
55
95
-97.4
7000
09:30
11825.0
35
65
-74.4
6800
09:31
11895.0
70
100
-32.2
14700
09:32
11880.0
-15
40
13.8
10000
09:33
11890.0
10
35
44.4
5600
09:34
11885.0
-5
25
62.8
7000
09:35
11880.0
-5
25
72.4
6900
09:36
11850.0
-30
50
64.4
6000
09:37
11825.0
-25
55
54
8800
09:38
11855.0
30
35
48.8
8000
09:39
11800.0
-55
75
37.8
12800
09:40
11840.0
40
40
30.4
2600
09:41
11825.0
-15
45
26.2
4300
09:42
11885.0
60
70
35.2
10400
09:43
11890.0
5
30
38.4
5200
09:44
11905.0
15
25
58
10000
09:45
11930.0
25
30
70.8
8900
09:46
11950.0
20
35
89.4
18200
09:47
11960.0
10
35
94.8
7400
09:48
11925.0
-35
45
93.4
8000
09:49
11955.0
30
70
94.8
17100
09:50
11995.0
40
55
96.6
34100
09:51
11995.0
0
65
92.6
31800
09:52
12015.0
20
70
89.8
9300
09:53
12040.0
25
75
100.6
15400
09:54
12040.0
0
40
107.6
4700
09:55
12025.0
-15
45
105.6
13100
09:56
12010.0
-15
30
104
5500
09:57
12000.0
-10
30
96.2
7800
09:58
12040.0
40
45
90.2
8200
09:59
12075.0
35
55
89.6
13300
10:00
12090.0
15
40
94.2
6000
10:01
12055.0
-35
70
95
11300
10:02
12080.0
25
55
100.8
8400
10:03
12080.0
0
40
99.8
6100
10:04
12135.0
55
50
98.4
12500
10:05
12110.0
-25
40
91.6
14300
10:06
12110.0
0
30
91.2
7200
10:07
12175.0
65
70
98.6
18400
10:08
12140.0
-35
60
100.6
14400
10:09
12155.0
15
20
94.6
5700
10:10
12210.0
55
55
103.4
20400
10:11
12200.0
-10
50
111.4
14300
10:12
12210.0
10
45
108.4
6600
10:13
12170.0
-40
75
104.6
10400
10:14
12170.0
0
30
99
8900
10:15
12160.0
-10
40
82.4
5000
10:16
12170.0
10
30
69.4
4400
10:17
12190.0
20
25
58.4
3400
10:18
12195.0
5
45
57.2
7300
10:19
12205.0
10
25
57.6
5700
10:20
12220.0
15
20
61.8
4900
10:21
12205.0
-15
30
61
5000
10:22
12150.0
-55
55
47
5900
10:23
12135.0
-15
40
31.2
6200
10:24
12115.0
-20
20
11.6
3500
10:25
12100.0
-15
40
-12.8
10200
10:26
12115.0
15
20
-33.2
4000
10:27
12150.0
35
45
-36
6000
10:28
12160.0
10
20
-34.2
2400
10:29
12155.0
-5
20
-27
7900
10:30
12140.0
-15
25
-20.2
3800
10:31
12165.0
25
30
-12.4
4100
10:32
12185.0
20
30
-5.8
3000
10:33
12185.0
0
25
-2.6
6300
10:34
12150.0
-35
35
-3.4
4500
10:35
12130.0
-20
30
-2.2
6400
10:36
12105.0
-25
30
-10.4
3500
10:37
12125.0
20
30
-19
8600
10:38
12185.0
60
45
-19.6
5400
10:39
12285.0
100
120
2.8
38600
10:40
12240.0
-45
60
21.6
14700
10:41
12260.0
20
40
49
5400
10:42
12200.0
-60
85
63.6
32200
10:43
12185.0
-15
65
64
27200
10:44
12180.0
-5
30
44
2600
10:45
12150.0
-30
35
28.8
4100
10:46
12135.0
-15
35
6.6
4700
10:47
12130.0
-5
15
-6.6
1700
10:48
12075.0
-55
60
-26.2
13400
10:49
12080.0
5
25
-44.8
4500
10:50
12080.0
0
10
-58
4400
10:51
12055.0
-25
40
-71.6
7700
10:52
12010.0
-45
50
-90
7500
10:53
12065.0
55
55
-88.2
6400
10:54
12065.0
0
20
-87.6
8000
10:55
12065.0
0
5
-87.6
2400
10:56
12100.0
35
50
-76
5300
10:57
12100.0
0
35
-54.6
3900
10:58
12090.0
-10
20
-45.8
1900
10:59
12070.0
-20
30
-41.6
3000
11:00
12090.0
20
20
-35
4000
11:01
12080.0
-10
20
-38
2500
11:02
12090.0
10
10
-38.6
1700
11:03
12090.0
0
20
-34.8
3900
11:04
12080.0
-10
25
-24.6
6600
11:05
12090.0
10
15
-18.6
2000
11:06
12005.0
-85
85
-23.4
11000
11:07
11990.0
-15
15
-35
5200
11:08
11980.0
-10
20
-48.8
7500
11:09
11990.0
10
15
-59.2
2800
11:10
11985.0
-5
20
-73.6
3500
11:11
12025.0
40
40
-65.2
4100
11:12
12005.0
-20
20
-57.2
2500
11:13
12020.0
15
20
-47
1900
11:14
12040.0
20
30
-35.4
6500
11:15
12035.0
-5
15
-23.6
1900
11:16
12060.0
25
25
-16.8
3400
11:17
12050.0
-10
15
-9.4
3100
11:18
12035.0
-15
40
-5.2
4700
11:19
12035.0
0
10
-5
2000
11:20
12005.0
-30
20
-8.6
2200
11:21
12015.0
10
15
-14.2
2400
11:22
12030.0
15
10
-15.4
1000
11:23
12035.0
5
15
-13.2
3000
11:24
12015.0
-20
20
-15
2200
11:25
12030.0
15
20
-7.6
4600
11:26
12050.0
20
30
0.6
4700
11:27
12055.0
5
10
7
1500
11:28
12060.0
5
15
13.2
3200
11:29
12070.0
10
10
24.6
2000
11:30
12060.0
-10
5
31.8
1900
12:30
12095.0
35
30
37.2
0
12:31
12120.0
25
30
45
4200
12:32
12125.0
5
25
52.2
5900
12:33
12170.0
45
45
65
5800
12:34
12150.0
-20
45
76.4
6300
12:35
12160.0
10
15
84
4600
12:36
12170.0
10
25
87.4
8100
12:37
12170.0
0
15
90.4
3700
12:38
12175.0
5
20
86
7300
12:39
12170.0
-5
30
84.6
8100
12:40
12165.0
-5
15
81.4
5800
12:41
12170.0
5
15
76.6
2400
12:42
12155.0
-15
20
68.8
3300
12:43
12170.0
15
25
62.4
11300
12:44
12160.0
-10
10
54.2
3200
12:45
12140.0
-20
40
44.2
7700
12:46
12140.0
0
5
33.8
2900
12:47
12180.0
40
35
33
4500
12:48
12180.0
0
10
28.4
5300
12:49
12190.0
10
15
28
4100
12:50
12195.0
5
15
33.2
5000
12:51
12205.0
10
25
40.2
16800
12:52
12200.0
-5
10
38.6
2800
12:53
12185.0
-15
15
35
4800
12:54
12185.0
0
15
29
4500
12:55
12160.0
-25
25
19.4
4200
12:56
12145.0
-15
20
6.4
3100
12:57
12150.0
5
15
-4.6
4500
12:58
12165.0
15
20
-8.4
2900
12:59
12160.0
-5
10
-13.8
2800
13:00
12165.0
5
0
-13
600
13:01
12165.0
0
10
-8.8
5500
13:02
12185.0
20
20
-2.4
3800
13:03
12185.0
0
10
1.2
2100
13:04
12210.0
25
25
9.6
14100
13:05
12230.0
20
20
20
6100
13:06
12230.0
0
30
30.6
14700
13:07
12220.0
-10
20
35
3200
13:08
12215.0
-5
10
39.2
3800
13:09
12220.0
5
10
38.8
2500
13:10
12220.0
0
5
33.6
3700
13:11
12220.0
0
5
28.4
1000
13:12
12225.0
5
20
27.6
12900
13:13
12235.0
10
10
29.4
1700
13:14
12245.0
10
10
32.2
5000
13:15
12255.0
10
20
36.8
15700
13:16
12265.0
10
20
43.4
8000
13:17
12250.0
-15
35
46.4
18600
13:18
12250.0
0
65
46.8
41000
13:19
12240.0
-10
20
43.6
5200
13:20
12235.0
-5
15
36.6
3500
13:21
12250.0
15
15
29.4
1600
13:22
12210.0
-40
40
19
6100
13:23
12240.0
30
50
14
8300
13:24
12270.0
30
30
15.6
6000
13:25
12270.0
0
25
18.4
14000
13:26
12280.0
10
15
19.8
5300
13:27
12275.0
-5
25
29.2
17200
13:28
12275.0
0
35
32.6
31200
13:29
12285.0
10
20
32.6
3400
13:30
12280.0
-5
10
32.6
2600
13:31
12295.0
15
15
33
2800
13:32
12320.0
25
25
38
14900
13:33
12315.0
-5
15
42
7500
13:34
12305.0
-10
10
42.6
4200
13:35
12320.0
15
15
46.6
6000
13:36
12315.0
-5
20
46.8
6300
13:37
12310.0
-5
20
41.4
7600
13:38
12330.0
20
30
40.6
21700
13:39
12330.0
0
10
42.2
5100
13:40
12335.0
5
10
42
4700
13:41
12320.0
-15
20
40.8
5200
13:42
12320.0
0
10
40
2500
13:43
12330.0
10
10
36.8
4500
13:44
12335.0
5
5
34
2600
13:45
12340.0
5
5
30.8
4300
13:46
12330.0
-10
10
29.6
5100
13:47
12335.0
5
15
27.6
11300
13:48
12310.0
-25
25
20.8
6600
13:49
12305.0
-5
10
13.4
5500
13:50
12295.0
-10
20
3.4
15900
13:51
12305.0
10
15
-2.6
1400
13:52
12305.0
0
20
-9.8
7500
13:53
12315.0
10
25
-10.4
22000
13:54
12310.0
-5
10
-10.4
3200
13:55
12290.0
-20
25
-11.8
4600
13:56
12275.0
-15
15
-17
4300
13:57
12280.0
5
10
-20.4
3900
13:58
12280.0
0
5
-26
1500
13:59
12290.0
10
15
-29.4
12000
14:00
12295.0
5
25
-27.4
11000
14:01
12305.0
10
5
-21
2000
14:02
12310.0
5
15
-15
7800
14:03
12325.0
15
10
-5.8
1400
14:04
12300.0
-25
20
-2.6
10500
14:05
12315.0
15
15
2.2
2800
14:06
12315.0
0
5
4.4
1000
14:07
12295.0
-20
30
2.4
7400
14:08
12300.0
5
55
-1.4
24200
14:09
12315.0
15
15
2.4
3800
14:10
12335.0
20
15
6.6
2900
14:11
12325.0
-10
60
8.8
38400
14:12
12330.0
5
10
16
1900
14:13
12345.0
15
30
23.6
6800
14:14
12345.0
0
25
28
6900
14:15
12345.0
0
5
28
1800
14:16
12365.0
20
20
33.6
9000
14:17
12340.0
-25
55
34.2
29400
14:18
12375.0
35
45
37.8
34500
14:19
12345.0
-30
50
36.4
19200
14:20
12350.0
5
50
35
23400
14:21
12345.0
-5
15
28.2
7200
14:22
12340.0
-5
20
25.8
8100
14:23
12340.0
0
5
16.4
1800
14:24
12340.0
0
5
13.4
2600
14:25
12345.0
5
15
10.4
6000
14:26
12340.0
-5
5
8
3400
14:27
12350.0
10
5
8.4
2900
14:28
12335.0
-15
15
7
8000
14:29
12345.0
10
25
6.2
4600
14:30
12375.0
30
20
9.8
7800
14:31
12390.0
15
15
16.8
4700
14:32
12405.0
15
20
23.4
12800
14:33
12440.0
35
45
38.8
22200
14:34
12430.0
-10
30
51.2
19600
14:35
12435.0
5
20
59.2
7800
14:36
12470.0
35
40
69.4
18100
14:37
12470.0
0
20
76.8
12600
14:38
12465.0
-5
10
77
2600
14:39
12465.0
0
5
79.2
2300
14:40
12465.0
0
10
80.4
11500
14:41
12470.0
5
15
76.2
4800
14:42
12460.0
-10
10
69.4
4700
14:43
12470.0
10
5
66.6
2400
14:44
12460.0
-10
20
61
15300
14:45
12460.0
0
5
55.6
4700
14:46
12460.0
0
10
49
2300
14:47
12465.0
5
10
45
3300
14:48
12460.0
-5
10
38.2
6000
14:49
12455.0
-5
10
32.6
3700
14:50
12440.0
-15
15
24.8
4200
14:51
12455.0
15
35
19.2
19800
14:52
12435.0
-20
20
9.8
3600
14:53
12445.0
10
30
2.4
12800
14:54
12440.0
-5
15
-4.4
5100
14:55
12430.0
-10
15
-8.6
4100
14:56
12405.0
-25
20
-19.2
7700
14:57
12415.0
10
15
-23.6
6000
14:58
12410.0
-5
10
-29.4
8500
14:59
12400.0
-10
30
-36.2
16400
15:00
12405.0
5
20
-40
7800
15:01
12430.0
25
30
-33.4
13400
15:02
12435.0
5
15
-28
5900
15:03
12420.0
-15
15
-24.2
6100
15:04
12435.0
15
20
-16
6200
15:05
12470.0
35
35
-3.2
20000
15:06
12475.0
5
15
5.6
9600
15:07
12460.0
-15
25
10.6
7500
15:08
12445.0
-15
10
16.6
3400
15:09
12435.0
-10
15
17.6
5600
15:10
12440.0
5
25
12.4
21200
15:11
12420.0
-20
35
3
20100
15:12
12395.0
-25
30
-7.2
21600
15:13
12425.0
30
100
-9.8
68900
15:14
12435.0
10
20
-9
6700
15:15
12445.0
10
15
-8.2
12100
15:16
12460.0
15
10
-0.4
3300
15:17
12440.0
-20
25
8.4
12000
15:18
12440.0
0
15
11.6
8000
15:19
12445.0
5
10
13.4
10400
15:20
12450.0
5
10
13.6
15400
15:21
12405.0
-45
55
2.6
55800
15:22
12455.0
50
95
4
61100
15:23
12450.0
-5
15
4.4
15600
15:24
12495.0
45
50
10.6
29700
03/03
09:05
13025.0
530
105
100.8
0
09:05
13025.0
530
105
100.8
0
09:06
13080.0
55
195
209.8
49900
09:07
13130.0
50
165
317
115600
09:08
13255.0
125
135
444.6
66200
09:09
13325.0
70
145
575
76400
09:10
13375.0
50
120
608.8
80000
09:11
13440.0
65
115
642.2
68800
09:12
13540.0
100
160
681
115700
09:13
13675.0
135
180
715.8
119600
09:14
13645.0
-30
140
731.4
100300
09:15
13685.0
40
125
743.6
86900
09:16
13610.0
-75
190
730
103500
09:17
13675.0
65
110
705.8
27100
09:18
13820.0
145
180
679
78700
09:19
13875.0
55
150
667.4
74600
09:20
13750.0
-125
195
628.2
81800
09:21
13665.0
-85
125
591
43900
09:22
13605.0
-60
95
530.4
41600
09:23
13660.0
55
100
449.6
40000
09:24
13660.0
0
55
358
17400
09:25
13520.0
-140
245
269.2
66800
09:26
13545.0
25
75
199.6
31300
09:27
13510.0
-35
60
138.4
24900
09:28
13545.0
35
140
71.6
52500
09:29
13565.0
20
60
9.8
27500
09:30
13695.0
130
155
18
49700
09:31
13700.0
5
95
24.2
33200
09:32
13705.0
5
65
40.2
25800
09:33
13690.0
-15
125
51.8
42200
09:34
13595.0
-95
85
47
20700
09:35
13510.0
-85
95
4.6
38300
09:36
13495.0
-15
75
-38.6
34500
09:37
13395.0
-100
120
-94.8
58000
09:38
13340.0
-55
80
-151.4
37100
09:39
13365.0
25
110
-186.2
75800
09:40
13365.0
0
105
-202.4
54100
09:41
13405.0
40
85
-212.2
40000
09:42
13370.0
-35
70
-205
21000
09:43
13405.0
35
40
-175.4
8400
09:44
13505.0
100
115
-132.6
31000
09:45
13510.0
5
85
-94
19700
09:46
13485.0
-25
55
-70.8
18100
09:47
13520.0
35
35
-37.4
10300
09:48
13475.0
-45
70
-16
15700
09:49
13515.0
40
80
-8.2
17000
09:50
13580.0
65
65
3.4
14600
09:51
13570.0
-10
30
19.4
12400
09:52
13570.0
0
30
27
12800
09:53
13565.0
-5
30
44.2
15500
09:54
13535.0
-30
55
49.4
17300
09:55
13610.0
75
90
58.8
21900
09:56
13580.0
-30
55
65.6
12700
09:57
13565.0
-15
45
70.2
10600
09:58
13600.0
35
35
80.8
9800
09:59
13530.0
-70
70
82.4
20900
10:00
13580.0
50
75
73.6
13000
10:01
13520.0
-60
85
60.6
21300
10:02
13520.0
0
65
46.6
15900
10:03
13545.0
25
65
27.4
15800
10:04
13645.0
100
115
39.2
24900
10:05
13600.0
-45
60
33.8
19300
10:06
13585.0
-15
50
39.6
13100
10:07
13645.0
60
75
53.6
20600
10:08
13620.0
-25
60
60
30200
10:09
13580.0
-40
45
44
9000
10:10
13550.0
-30
70
32.4
20700
10:11
13520.0
-30
55
18
9100
10:12
13530.0
10
25
-5.4
10700
10:13
13540.0
10
40
-24
10800
10:14
13490.0
-50
75
-41
17400
10:15
13520.0
30
40
-44.6
14800
10:16
13570.0
50
60
-34.6
11400
10:17
13545.0
-25
70
-30.6
14000
10:18
13520.0
-25
35
-32.8
11700
10:19
13495.0
-25
65
-30.2
15000
10:20
13495.0
0
30
-30.6
3900
10:21
13505.0
10
30
-40.6
10400
10:22
13580.0
75
95
-34.2
22100
10:23
13600.0
20
55
-18.2
14800
10:24
13630.0
30
40
4.8
15100
10:25
13630.0
0
40
29.8
17400
10:26
13670.0
40
40
56.8
9500
10:27
13610.0
-60
65
59.2
10900
10:28
13610.0
0
30
58.6
8900
10:29
13580.0
-30
20
51.2
5300
10:30
13585.0
5
45
42.8
13400
10:31
13580.0
-5
55
25
14400
10:32
13580.0
0
55
21.6
16900
10:33
13595.0
15
70
19.6
20400
10:34
13715.0
120
165
41.2
91700
10:35
13690.0
-25
90
56.6
47100
10:36
13640.0
-50
65
63.8
17500
10:37
13590.0
-50
75
63.4
14300
10:38
13595.0
5
45
61.2
9800
10:39
13585.0
-10
20
31.4
8900
10:40
13630.0
45
55
15
7700
10:41
13565.0
-65
85
0.2
15700
10:42
13485.0
-80
100
-18.4
35600
10:43
13445.0
-40
55
-45.4
23500
10:44
13450.0
5
50
-70.6
10600
10:45
13435.0
-15
40
-107.2
20200
10:46
13460.0
25
30
-126.4
8000
10:47
13480.0
20
35
-123.4
3200
10:48
13510.0
30
45
-106.8
15000
10:49
13485.0
-25
35
-94
11600
10:50
13430.0
-55
70
-87
14200
10:51
13385.0
-45
75
-90.6
28200
10:52
13385.0
0
30
-100.6
7200
10:53
13360.0
-25
50
-120.6
26800
10:54
13345.0
-15
25
-139.2
6800
10:55
13310.0
-35
45
-152.2
13900
10:56
13305.0
-5
35
-157.2
13500
10:57
13405.0
100
90
-146.2
23600
10:58
13355.0
-50
55
-137.6
13100
10:59
13380.0
25
40
-117.2
10300
11:00
13360.0
-20
40
-94
15000
11:01
13350.0
-10
30
-73.4
11600
11:02
13255.0
-95
115
-90
35500
11:03
13275.0
20
100
-93.2
27100
11:04
13220.0
-55
75
-110.6
27000
11:05
13265.0
45
55
-115
19300
11:06
13295.0
30
65
-115.2
20900
11:07
13275.0
-20
50
-102.8
17700
11:08
13225.0
-50
75
-104
25100
11:09
13275.0
50
60
-86
14000
11:10
13260.0
-15
45
-80
12300
11:11
13220.0
-40
50
-85.4
8800
11:12
13220.0
0
25
-86
5400
11:13
13115.0
-105
110
-92.2
27200
11:14
13230.0
115
105
-91
40100
11:15
13130.0
-100
110
-105
28500
11:16
13100.0
-30
65
-117.6
24000
11:17
13095.0
-5
65
-131
43500
11:18
13045.0
-50
65
-132.4
27200
11:19
13075.0
30
50
-152.6
26500
11:20
13055.0
-20
65
-157.4
22900
11:21
13095.0
40
70
-150
20500
11:22
13165.0
70
70
-126.4
15900
11:23
13090.0
-75
100
-106.8
14800
11:24
13115.0
25
50
-88.2
10900
11:25
13125.0
10
40
-64.8
13100
11:26
13170.0
45
60
-42.6
12900
11:27
13150.0
-20
55
-41.4
13700
11:28
13140.0
-10
30
-26
11400
11:29
13100.0
-40
50
-24.2
9900
11:30
13115.0
15
0
-20.2
3200
12:30
12825.0
-290
185
-70.4
0
12:31
12915.0
90
100
-103
22800
12:32
12915.0
0
70
-135.6
15800
12:33
12950.0
35
75
-152.6
14300
12:34
12945.0
-5
45
-174
10800
12:35
13000.0
55
55
-130.2
10600
12:36
13015.0
15
30
-102
12000
12:37
13055.0
40
55
-71.6
13700
12:38
13065.0
10
55
-42
21500
12:39
13050.0
-15
80
-17.8
25100
12:40
13035.0
-15
40
-8.2
17400
12:41
13050.0
15
30
0.6
17800
12:42
13070.0
20
45
2.6
15700
12:43
13135.0
65
95
14.2
25300
12:44
13115.0
-20
60
24.8
17100
12:45
13150.0
35
50
45.6
12800
12:46
13095.0
-55
85
57.4
20800
12:47
13090.0
-5
25
61.4
12000
12:48
13050.0
-40
55
47
17800
12:49
13010.0
-40
40
30.6
9600
12:50
13045.0
35
45
14.6
8400
12:51
13020.0
-25
35
4.8
7200
12:52
12980.0
-40
60
-10.8
20100
12:53
12990.0
10
50
-18.4
17200
12:54
13025.0
35
45
-11.8
5800
12:55
12995.0
-30
25
-28.6
4900
12:56
12960.0
-35
60
-42.4
15500
12:57
12930.0
-30
55
-53
32700
12:58
12940.0
10
40
-62.6
10200
12:59
12925.0
-15
15
-81.8
6400
13:00
12890.0
-35
35
-98.4
13700
13:01
12845.0
-45
55
-114.6
19200
13:02
12855.0
10
45
-121.6
15300
13:03
12840.0
-15
25
-132.6
10700
13:04
12850.0
10
20
-139.6
9400
13:05
12875.0
25
35
-136.2
6600
13:06
12865.0
-10
55
-124.8
15100
13:07
12855.0
-10
45
-116.2
17000
13:08
12840.0
-15
30
-104.4
5200
13:09
12865.0
25
30
-91.4
3900
13:10
12860.0
-5
10
-82.8
4900
13:11
12840.0
-20
20
-77.6
7200
13:12
12870.0
30
55
-65.8
12700
13:13
12885.0
15
25
-50.2
6500
13:14
12860.0
-25
30
-45.2
7000
13:15
12825.0
-35
35
-43.4
6000
13:16
12805.0
-20
35
-41.8
15800
13:17
12820.0
15
35
-45.4
22700
13:18
12825.0
5
20
-50.8
5100
13:19
12805.0
-20
20
-53
5500
13:20
12820.0
15
25
-47
7100
13:21
12800.0
-20
40
-41.6
13500
13:22
12825.0
25
50
-36.4
8300
13:23
12835.0
10
10
-30.2
3000
13:24
12825.0
-10
25
-22.2
5000
13:25
12835.0
10
20
-17
5500
13:26
12845.0
10
40
-8
10400
13:27
12855.0
10
50
-2
9600
13:28
12820.0
-35
35
-4.2
5600
13:29
12830.0
10
10
-2.4
7000
13:30
12795.0
-35
35
-7.2
13200
13:31
12800.0
5
30
-13.6
8300
13:32
12805.0
5
25
-21.6
3800
13:33
12790.0
-15
30
-25.6
7300
13:34
12800.0
10
30
-29
13700
13:35
12795.0
-5
15
-26.4
4300
13:36
12780.0
-15
20
-28
4600
13:37
12790.0
10
15
-27.8
5000
13:38
12805.0
15
20
-21.6
8600
13:39
12820.0
15
35
-16
6400
13:40
12840.0
20
15
-7.6
4700
13:41
12890.0
50
75
11
17100
13:42
12845.0
-45
55
21
7800
13:43
12830.0
-15
30
25.8
8700
13:44
12855.0
25
30
30.8
4000
13:45
12840.0
-15
30
30
9300
13:46
12835.0
-5
20
17.6
6500
13:47
12820.0
-15
25
12.8
4400
13:48
12800.0
-20
30
8.2
12100
13:49
12795.0
-5
10
-2.6
6200
13:50
12775.0
-20
25
-13.2
6800
13:51
12765.0
-10
15
-24
6800
13:52
12785.0
20
30
-28.2
7000
13:53
12800.0
15
30
-27.4
7500
13:54
12810.0
10
10
-23.6
1800
13:55
12800.0
-10
10
-18.8
2600
13:56
12785.0
-15
20
-14.2
6900
13:57
12770.0
-15
15
-15.8
4800
13:58
12765.0
-5
20
-21.8
10700
13:59
12750.0
-15
15
-31.8
11100
14:00
12710.0
-40
65
-46.4
17600
14:01
12695.0
-15
60
-61
23300
14:02
12720.0
25
35
-68.2
7800
14:03
12680.0
-40
50
-80.2
6500
14:04
12675.0
-5
20
-89.4
6100
14:05
12725.0
50
75
-81.8
25800
14:06
12720.0
-5
20
-70
9700
14:07
12775.0
55
50
-56.2
9000
14:08
12810.0
35
55
-29.4
7500
14:09
12820.0
10
40
1
10500
14:10
12800.0
-20
55
17.6
17500
14:11
12745.0
-55
55
26.2
6400
14:12
12770.0
25
25
27.2
6200
14:13
12775.0
5
25
21.2
3700
14:14
12795.0
20
40
16.2
10600
14:15
12775.0
-20
25
11.2
6600
14:16
12815.0
40
50
23.2
6200
14:17
12830.0
15
25
33.4
9500
14:18
12840.0
10
25
44.8
9200
14:19
12845.0
5
30
53.4
7600
14:20
12850.0
5
25
66.4
10000
14:21
12830.0
-20
30
67.6
7600
14:22
12835.0
5
20
66
5100
14:23
12835.0
0
20
62.2
3400
14:24
12840.0
5
10
57.6
3700
14:25
12880.0
40
35
56.8
10700
14:26
12870.0
-10
30
57.8
9400
14:27
12860.0
-10
20
57.2
6600
14:28
12860.0
0
20
55
9100
14:29
12860.0
0
15
51.6
2900
14:30
12840.0
-20
35
39
7600
14:31
12815.0
-25
30
24.2
8000
14:32
12810.0
-5
30
12.8
2700
14:33
12760.0
-50
50
-5.2
17100
14:34
12735.0
-25
30
-26.8
6300
14:35
12740.0
5
15
-44.4
4600
14:36
12730.0
-10
10
-60.8
2600
14:37
12680.0
-50
45
-83.2
13200
14:38
12695.0
15
25
-93
10900
14:39
12725.0
30
45
-92.2
4800
14:40
12715.0
-10
25
-94.8
5700
14:41
12710.0
-5
35
-94.6
7200
14:42
12715.0
5
20
-83
8600
14:43
12705.0
-10
20
-75.6
8900
14:44
12705.0
0
15
-74
9300
14:45
12695.0
-10
15
-71.8
4500
14:46
12685.0
-10
25
-71
8100
14:47
12675.0
-10
15
-72.6
3400
14:48
12655.0
-20
40
-75.4
13900
14:49
12655.0
0
20
-78
8500
14:50
12645.0
-10
15
-78.6
6900
14:51
12620.0
-25
30
-81.6
13400
14:52
12625.0
5
35
-82.2
14000
14:53
12620.0
-5
20
-79.6
10900
14:54
12630.0
10
20
-75.4
5900
14:55
12630.0
0
35
-70
13400
14:56
12585.0
-45
45
-67.8
15300
14:57
12590.0
5
20
-66
9400
14:58
12620.0
30
40
-60.4
6600
14:59
12615.0
-5
30
-58.6
6800
15:00
12635.0
20
25
-53.4
8200
15:01
12670.0
35
45
-34
11800
15:02
12660.0
-10
25
-19.2
6200
15:03
12655.0
-5
15
-10.6
3300
15:04
12615.0
-40
45
-6.2
12800
15:05
12585.0
-30
30
-11
11000
15:06
12560.0
-25
25
-27
13700
15:07
12565.0
5
30
-40
11100
15:08
12555.0
-10
35
-54
9200
15:09
12595.0
40
55
-53.6
13400
15:10
12575.0
-20
30
-50.8
8400
15:11
12590.0
15
20
-41
5000
15:12
12610.0
20
30
-29.4
6600
15:13
12600.0
-10
15
-18.2
5800
15:14
12615.0
15
30
-12.6
6500
15:15
12565.0
-50
60
-11.4
12400
15:16
12575.0
10
50
-12.6
23800
15:17
12535.0
-40
45
-24
17000
15:18
12530.0
-5
25
-34.4
7700
15:19
12545.0
15
40
-45
11100
15:20
12560.0
15
30
-43.2
9400
15:21
12545.0
-15
20
-47.6
14200
15:22
12575.0
30
30
-39
12500
15:23
12560.0
-15
25
-30.6
11000
15:24
12580.0
20
40
-22.2
10600
03/04
09:06
11720.0
-860
260
-153.6
0
09:06
11720.0
-860
260
-153.6
0
09:07
11745.0
25
170
-276.6
54000
09:08
11845.0
100
155
-390
43900
09:09
11950.0
105
200
-483.8
51600
09:10
11895.0
-55
100
-592
47100
09:11
11790.0
-105
115
-546.2
38400
09:12
11935.0
145
145
-483.2
30000
09:13
12055.0
120
180
-420.8
39300
09:14
12120.0
65
115
-369.4
23300
09:15
12185.0
65
95
-295
38700
09:16
12170.0
-15
120
-202.8
37300
09:17
12265.0
95
100
-123.8
43300
09:18
12310.0
45
80
-60.8
35900
09:19
12400.0
90
95
3.2
37300
09:20
12250.0
-150
160
30.8
48200
09:21
12300.0
50
65
67.4
15900
09:22
12360.0
60
100
95
26100
09:23
12290.0
-70
80
100.8
22700
09:24
12305.0
15
60
90.8
17300
09:25
12240.0
-65
115
101
25300
09:26
12230.0
-10
50
100.2
9900
09:27
12165.0
-65
95
76.4
25000
09:28
12130.0
-35
55
62.2
15200
09:29
12100.0
-30
45
39.6
13100
09:30
12040.0
-60
75
21.2
18200
09:31
11965.0
-75
100
-41.6
30200
09:32
12035.0
70
120
-79.2
49200
09:33
11950.0
-85
85
-119.4
14800
09:34
11920.0
-30
55
-154.2
15100
09:35
11975.0
55
100
-170.4
26900
09:36
12000.0
25
65
-171.8
22500
09:37
11920.0
-80
105
-194.2
10500
09:38
11870.0
-50
60
-202.8
11900
09:39
11885.0
15
55
-200.4
8300
09:40
11870.0
-15
60
-208.8
8800
09:41
11790.0
-80
110
-235.6
16300
09:42
11725.0
-65
95
-253
37600
09:43
11705.0
-20
45
-261.8
14800
09:44
11640.0
-65
100
-280.4
40500
09:45
11640.0
0
95
-302
42700
09:46
11660.0
20
60
-302.4
52100
09:47
11755.0
95
120
-272.2
28400
09:48
11740.0
-15
60
-243.2
18100
09:49
11765.0
25
70
-196.6
27800
09:50
11795.0
30
55
-147.8
15900
09:51
11795.0
0
60
-103.4
19500
09:52
11790.0
-5
90
-81.4
31900
09:53
11800.0
10
70
-56.2
15700
09:54
11875.0
75
95
-25.2
15700
09:55
11790.0
-85
100
-16.2
19100
09:56
11825.0
35
95
-4.6
12600
09:57
11870.0
45
60
18
13300
09:58
11900.0
30
65
40
23800
09:59
11840.0
-60
85
36.2
19800
10:00
11875.0
35
75
57.2
23000
10:01
11850.0
-25
70
68.2
17200
10:02
11875.0
25
50
71
8900
10:03
11860.0
-15
60
63.4
11000
10:04
11895.0
35
55
74
13300
10:05
11875.0
-20
25
73.8
13500
10:06
11860.0
-15
35
73
8200
10:07
11860.0
0
40
64.6
10300
10:08
11825.0
-35
60
52.8
14400
10:09
11835.0
10
35
33
11500
10:10
11825.0
-10
45
15.6
12600
10:11
11820.0
-5
25
1.2
7900
10:12
11785.0
-35
45
-15
9700
10:13
11760.0
-25
45
-28.8
13800
10:14
11760.0
0
25
-43.6
15100
10:15
11800.0
40
100
-48.8
54100
10:16
11815.0
15
40
-50.6
10500
10:17
11775.0
-40
45
-52
7500
10:18
11825.0
50
90
-40
15500
10:19
11800.0
-25
35
-29
7600
10:20
11740.0
-60
60
-39
5800
10:21
11695.0
-45
60
-57.8
18500
10:22
11690.0
-5
45
-67.6
24400
10:23
11685.0
-5
25
-87
8500
10:24
11745.0
60
100
-94.2
20600
10:25
11765.0
20
65
-84.8
13200
10:26
11740.0
-25
40
-71.4
6300
10:27
11730.0
-10
55
-57.6
20800
10:28
11710.0
-20
50
-46.6
9000
10:29
11705.0
-5
45
-47
7700
10:30
11660.0
-45
55
-59.4
20000
10:31
11665.0
5
60
-66.6
17100
10:32
11710.0
45
75
-64.6
9300
10:33
11725.0
15
35
-57.6
18000
10:34
11825.0
100
100
-33.2
29100
10:35
11840.0
15
50
2.2
23900
10:36
11860.0
20
30
39.6
8500
10:37
11825.0
-35
45
61
14000
10:38
11815.0
-10
25
76.8
9300
10:39
11815.0
0
35
72.6
11700
10:40
11830.0
15
20
69.4
6900
10:41
11790.0
-40
55
56.4
10100
10:42
11805.0
15
40
51.2
10600
10:43
11830.0
25
35
54
7100
10:44
11820.0
-10
20
54.2
3800
10:45
11765.0
-55
65
40.2
9400
10:46
11750.0
-15
45
30
7900
10:47
11790.0
40
50
23
7700
10:48
11790.0
0
25
10.8
7500
10:49
11790.0
0
25
3
6500
10:50
11830.0
40
60
13.4
6100
10:51
11775.0
-55
35
17
5000
10:52
11745.0
-30
35
7.4
5200
10:53
11725.0
-20
30
-6.2
6300
10:54
11725.0
0
20
-20
3600
10:55
11780.0
55
70
-34.8
10000
10:56
11760.0
-20
35
-41.6
4900
10:57
11755.0
-5
25
-41.4
3700
10:58
11780.0
25
30
-32.6
3100
10:59
11755.0
-25
35
-23.8
5200
11:00
11830.0
75
125
-13.4
30400
11:01
11775.0
-55
70
-7
10400
11:02
11775.0
0
25
-1
5400
11:03
11785.0
10
55
1.2
5100
11:04
11795.0
10
25
10
5100
11:05
11750.0
-45
40
-2.8
6300
11:06
11775.0
25
25
-2.2
2000
11:07
11735.0
-40
40
-7.4
9500
11:08
11820.0
85
90
0
18000
11:09
11755.0
-65
70
-5.4
9100
11:10
11770.0
15
50
-1.6
6600
11:11
11770.0
0
25
-3.4
4900
11:12
11830.0
60
55
14
8000
11:13
11740.0
-90
105
0
12800
11:14
11705.0
-35
40
-6.6
3300
11:15
11640.0
-65
60
-25
14700
11:16
11590.0
-50
60
-53.6
17400
11:17
11560.0
-30
40
-100.2
22400
11:18
11585.0
25
40
-125.6
9800
11:19
11610.0
25
35
-140
5500
11:20
11635.0
25
45
-135.2
8700
11:21
11660.0
25
25
-117.2
5400
11:22
11675.0
15
65
-91
16700
11:23
11670.0
-5
50
-69.6
14100
11:24
11670.0
0
20
-54.2
9300
11:25
11670.0
0
45
-40.8
8800
11:26
11665.0
-5
25
-35.4
3100
11:27
11655.0
-10
20
-34.6
4900
11:28
11630.0
-25
40
-36.4
10000
11:29
11580.0
-50
65
-45.8
9300
11:30
11585.0
5
5
-56.2
2300
12:30
11510.0
-75
205
-76.6
0
12:31
11520.0
10
80
-95
40200
12:32
11480.0
-40
55
-111.4
28300
12:33
11460.0
-20
55
-123.6
21400
12:34
11435.0
-25
40
-140.2
16100
12:35
11540.0
105
120
-125
30500
12:36
11545.0
5
60
-108.6
33800
12:37
11565.0
20
50
-84.6
20000
12:38
11615.0
50
60
-50
40800
12:39
11575.0
-40
50
-19.4
7800
12:40
11540.0
-35
85
-17.4
31400
12:41
11535.0
-5
65
-18.4
14300
12:42
11450.0
-85
110
-36
8100
12:43
11505.0
55
75
-53.8
16600
12:44
11550.0
45
60
-55.4
14900
12:45
11525.0
-25
65
-53
19800
12:46
11500.0
-25
40
-53
9600
12:47
11555.0
55
90
-27.4
14100
12:48
11550.0
-5
30
-13.6
7900
12:49
11560.0
10
35
-7.2
20800
12:50
11550.0
-10
30
2.4
8500
12:51
11535.0
-15
25
14.2
9700
12:52
11560.0
25
30
18
4400
12:53
11525.0
-35
50
15.2
5900
12:54
11495.0
-30
35
5.8
4700
12:55
11490.0
-5
15
-5.4
7600
12:56
11475.0
-15
40
-15.6
7800
12:57
11535.0
60
100
-22.8
15100
12:58
11570.0
35
55
-18.2
13700
12:59
11570.0
0
20
-8.6
9100
13:00
11610.0
40
60
12.6
14400
13:01
11620.0
10
30
38.6
9700
13:02
11580.0
-40
35
47
6200
13:03
11495.0
-85
115
36.8
15300
13:04
11420.0
-75
85
13
21500
13:05
11515.0
95
105
-5
19700
13:06
11475.0
-40
50
-31.6
10300
13:07
11530.0
55
65
-44.8
16900
13:08
11550.0
20
60
-35.6
16300
13:09
11630.0
80
75
3.2
14900
13:10
11645.0
15
50
24.4
15800
13:11
11680.0
35
50
58.2
13300
13:12
11695.0
15
30
85.6
15300
13:13
11700.0
5
40
109.6
17900
13:14
11685.0
-15
50
115.6
13100
13:15
11700.0
15
50
120.6
13100
13:16
11670.0
-30
45
113.2
17400
13:17
11635.0
-35
35
98.2
13500
13:18
11635.0
0
10
80.8
5600
13:19
11610.0
-25
35
61.2
10700
13:20
11690.0
80
85
51.2
10700
13:21
11650.0
-40
50
40.2
11000
13:22
11660.0
10
40
40.2
8800
13:23
11605.0
-55
50
32.8
10600
13:24
11620.0
15
20
32.8
10200
13:25
11635.0
15
45
20.8
8900
13:26
11640.0
5
30
18
8400
13:27
11630.0
-10
10
10
5100
13:28
11600.0
-30
30
4.8
8500
13:29
11615.0
15
20
-4
6700
13:30
11605.0
-10
10
-13.6
2100
13:31
11575.0
-30
45
-30.6
16300
13:32
11615.0
40
80
-37
11200
13:33
11620.0
5
50
-35.8
7000
13:34
11665.0
45
45
-27.2
5500
13:35
11650.0
-15
30
-18.4
6600
13:36
11620.0
-30
50
-7
10200
13:37
11625.0
5
25
-2.2
3400
13:38
11630.0
5
20
2.6
4800
13:39
11635.0
5
25
-1.4
4400
13:40
11625.0
-10
30
-3.4
8800
13:41
11620.0
-5
35
-1.4
4700
13:42
11725.0
105
105
15
19300
13:43
11745.0
20
55
33.6
10200
13:44
11750.0
5
25
51
9400
13:45
11755.0
5
25
74.4
6500
13:46
11755.0
0
20
97.2
6200
13:47
11745.0
-10
20
97.8
6700
13:48
11730.0
-15
25
89.8
4900
13:49
11745.0
15
10
83.8
2600
13:50
11700.0
-45
70
70.2
15700
13:51
11725.0
25
50
60.8
6100
13:52
11680.0
-45
45
45.8
8300
13:53
11690.0
10
25
34.2
5100
13:54
11675.0
-15
40
17.8
8300
13:55
11725.0
50
80
18
12600
13:56
11715.0
-10
25
10.4
9100
13:57
11715.0
0
25
13.4
4800
13:58
11715.0
0
15
14.6
3300
13:59
11680.0
-35
55
15
15100
14:00
11725.0
45
45
12
7900
14:01
11750.0
25
40
13.8
15900
14:02
11715.0
-35
40
10.2
7000
14:03
11715.0
0
30
6.8
9600
14:04
11705.0
-10
35
9
6200
14:05
11725.0
20
35
5
4500
14:06
11750.0
25
45
-0.2
9200
14:07
11765.0
15
40
8.2
8000
14:08
11760.0
-5
30
16.6
9200
14:09
11755.0
-5
30
26.4
7500
14:10
11745.0
-10
30
30.8
7800
14:11
11760.0
15
20
32.6
6200
14:12
11780.0
20
30
34.2
11700
14:13
11795.0
15
30
38.6
11300
14:14
11775.0
-20
25
41.4
12400
14:15
11815.0
40
40
50.8
13600
14:16
11820.0
5
30
59
14500
14:17
11800.0
-20
40
58.2
11000
14:18
11795.0
-5
45
54
14600
14:19
11805.0
10
25
54.8
7800
14:20
11765.0
-40
75
43.2
15800
14:21
11740.0
-25
30
26.2
9000
14:22
11705.0
-35
30
7.6
7200
14:23
11700.0
-5
20
-10.8
8800
14:24
11685.0
-15
25
-35
7100
14:25
11650.0
-35
40
-55
12700
14:26
11615.0
-35
40
-74.6
8700
14:27
11580.0
-35
50
-94.2
18800
14:28
11590.0
10
25
-111.2
9900
14:29
11645.0
55
50
-116.8
16400
14:30
11645.0
0
15
-114.6
6500
14:31
11655.0
10
10
-102.8
4100
14:32
11660.0
5
35
-82.6
30300
14:33
11625.0
-35
30
-70.2
5500
14:34
11590.0
-35
90
-74.6
90700
14:35
11575.0
-15
30
-81.8
5100
14:36
11610.0
35
40
-84.8
3200
14:37
11655.0
45
45
-80.8
8900
14:38
11670.0
15
20
-66.8
12000
14:39
11685.0
15
30
-44.2
2400
14:40
11745.0
60
55
-7.4
7000
14:41
11760.0
15
40
25
22900
14:42
11775.0
15
20
50
2300
14:43
11775.0
0
10
71.8
4400
14:44
11750.0
-25
30
87
8100
14:45
11750.0
0
45
88.6
8200
14:46
11755.0
5
20
87
5900
14:47
11775.0
20
30
84.2
5800
14:48
11750.0
-25
35
77.2
6300
14:49
11705.0
-45
45
67.4
9000
14:50
11720.0
15
35
58.6
7100
14:51
11685.0
-35
50
41.8
8300
14:52
11695.0
10
20
21.2
5600
14:53
11700.0
5
20
6.8
4400
14:54
11695.0
-5
25
2.8
8300
14:55
11675.0
-20
25
-7.4
4700
14:56
11680.0
5
25
-9.4
3800
14:57
11675.0
-5
15
-14
4100
14:58
11685.0
10
20
-19.4
4400
14:59
11655.0
-30
35
-30
8300
15:00
11670.0
15
30
-34.8
10700
15:01
11665.0
-5
20
-40
6700
15:02
11665.0
0
20
-42.4
5100
15:03
11675.0
10
35
-44.6
6400
15:04
11690.0
15
25
-37.8
7700
15:05
11695.0
5
25
-30.8
7100
15:06
11695.0
0
15
-22.2
4700
15:07
11705.0
10
25
-11.4
10000
15:08
11705.0
0
30
-2.6
8600
15:09
11710.0
5
15
3
9100
15:10
11690.0
-20
25
4.4
9400
15:11
11715.0
25
30
10
6600
15:12
11690.0
-25
30
10.4
9700
15:13
11680.0
-10
15
8.2
7500
15:14
11690.0
10
25
4.8
10900
15:15
11705.0
15
35
8.4
10100
15:16
11695.0
-10
20
4
9800
15:17
11680.0
-15
20
2.6
7300
15:18
11675.0
-5
15
2.6
9000
15:19
11680.0
5
10
1.2
5800
15:20
11700.0
20
40
-0.8
13800
15:21
11730.0
30
40
4.2
16800
15:22
11765.0
35
35
17.6
9000
15:23
11790.0
25
45
36.4
17400
15:24
11770.0
-20
50
49.8
13400
03/05
09:05
11965.0
195
180
91
0
09:05
11965.0
195
180
91
0
09:06
12030.0
65
115
136.4
108700
09:07
12060.0
30
45
179.6
37400
09:08
12160.0
100
180
234.2
53400
09:09
12220.0
60
75
303
41200
09:10
12180.0
-40
105
326.6
60900
09:11
12130.0
-50
70
329.2
31800
09:12
12265.0
135
180
347.8
48200
09:13
12300.0
35
90
352
40700
09:14
12340.0
40
90
350.8
51300
09:15
12390.0
50
150
364.8
69800
09:16
12325.0
-65
100
379.4
32000
09:17
12250.0
-75
125
354
37900
09:18
12295.0
45
105
328.4
28600
09:19
12285.0
-10
65
293.6
35300
09:20
12285.0
0
70
249.4
17200
09:21
12430.0
145
180
241
53800
09:22
12385.0
-45
85
239.8
22400
09:23
12330.0
-55
60
220.6
17400
09:24
12240.0
-90
100
189.2
36200
09:25
12340.0
100
115
174.6
33200
09:26
12350.0
10
65
133.8
16300
09:27
12510.0
160
165
129
48600
09:28
12635.0
125
125
156.2
59500
09:29
12590.0
-45
70
193.4
32400
09:30
12590.0
0
70
218.4
23000
09:31
12575.0
-15
35
241.6
11500
09:32
12540.0
-35
65
228.4
23400
09:33
12505.0
-35
45
188.6
24200
09:34
12450.0
-55
70
151.4
50600
09:35
12490.0
40
75
119
23700
09:36
12445.0
-45
50
80.4
10700
09:37
12460.0
15
50
56.6
28700
09:38
12465.0
5
45
42
20800
09:39
12550.0
85
110
53.6
33700
09:40
12525.0
-25
70
55.2
17600
09:41
12530.0
5
50
64
12900
09:42
12520.0
-10
25
65.2
4000
09:43
12435.0
-85
110
53.6
12700
09:44
12440.0
5
30
25.4
7400
09:45
12465.0
25
50
6.2
8800
09:46
12490.0
25
40
-4.2
10300
09:47
12530.0
40
50
-8
10400
09:48
12530.0
0
10
3
4900
09:49
12545.0
15
65
11.8
16000
09:50
12545.0
0
30
19.6
6400
09:51
12485.0
-60
95
13.2
14900
09:52
12460.0
-25
55
1.2
11900
09:53
12435.0
-25
30
-9.8
8200
09:54
12410.0
-25
75
-29.6
18100
09:55
12440.0
30
35
-44.6
5100
09:56
12450.0
10
45
-46.6
10600
09:57
12505.0
55
50
-36.2
11000
09:58
12460.0
-45
45
-29.4
7300
09:59
12490.0
30
30
-15
5300
10:00
12530.0
40
70
1.4
19700
10:01
12550.0
20
30
17.2
10900
10:02
12505.0
-45
45
15.4
9600
10:03
12505.0
0
35
22.8
5500
10:04
12520.0
15
30
30
7200
10:05
12515.0
-5
15
27.4
7700
10:06
12515.0
0
30
21
8400
10:07
12470.0
-45
50
16
9200
10:08
12485.0
15
25
10
4000
10:09
12450.0
-35
50
-4.4
8900
10:10
12470.0
20
15
-13.6
4000
10:11
12425.0
-45
50
-29
6300
10:12
12435.0
10
30
-32.2
6100
10:13
12430.0
-5
15
-39.2
6300
10:14
12450.0
20
25
-35.4
3200
10:15
12445.0
-5
30
-36.4
6400
10:16
12390.0
-55
65
-39.6
11900
10:17
12375.0
-15
25
-48.2
11200
10:18
12360.0
-15
20
-59.2
11200
10:19
12340.0
-20
35
-78.4
17000
10:20
12370.0
30
60
-90.6
10700
10:21
12330.0
-40
60
-97.8
11500
10:22
12335.0
5
20
-99
6600
10:23
12320.0
-15
40
-101.4
16000
10:24
12355.0
35
65
-93
17400
10:25
12380.0
25
40
-85
17900
10:26
12380.0
0
30
-68.2
6800
10:27
12385.0
5
45
-53.4
8200
10:28
12385.0
0
10
-35.6
2300
10:29
12345.0
-40
40
-30.6
7800
10:30
12335.0
-10
45
-32.4
7500
10:31
12315.0
-20
40
-37.4
7000
10:32
12315.0
0
20
-45.2
4500
10:33
12300.0
-15
25
-54.8
6200
10:34
12285.0
-15
50
-60.2
11900
10:35
12305.0
20
25
-59.6
12200
10:36
12280.0
-25
30
-60.8
6600
10:37
12260.0
-20
45
-64.8
12000
10:38
12250.0
-10
20
-67.6
10500
10:39
12250.0
0
25
-66.6
11300
10:40
12215.0
-35
65
-75.4
24500
10:41
12190.0
-25
30
-85.4
20900
10:42
12125.0
-65
85
-102.4
26200
10:43
12210.0
85
75
-104.4
23600
10:44
12150.0
-60
65
-116.8
9500
10:45
12115.0
-35
65
-126.6
17500
10:46
12190.0
75
85
-121
19700
10:47
12215.0
25
45
-98.2
9300
10:48
12190.0
-25
35
-97
16600
10:49
12180.0
-10
35
-84
9600
10:50
12140.0
-40
70
-69.4
15400
10:51
12140.0
0
25
-69.8
8300
10:52
12105.0
-35
40
-80.6
12200
10:53
12090.0
-15
45
-88.8
13800
10:54
12125.0
35
45
-91
8700
10:55
12090.0
-35
40
-91.2
5300
10:56
12090.0
0
35
-92.2
7600
10:57
12130.0
40
75
-79.8
13600
10:58
12105.0
-25
60
-69
11400
10:59
12110.0
5
20
-65
3900
11:00
12160.0
50
85
-45.2
13900
11:01
12160.0
0
35
-26.4
8000
11:02
12170.0
10
30
-14.8
6100
11:03
12180.0
10
20
3
11900
11:04
12180.0
0
20
19.8
9800
11:05
12225.0
45
60
32.4
22500
11:06
12205.0
-20
30
40.8
13000
11:07
12225.0
20
50
47.8
9300
11:08
12225.0
0
40
56.2
17800
11:09
12205.0
-20
20
59
6400
11:10
12245.0
40
30
57.8
4800
11:11
12240.0
-5
15
62.8
3500
11:12
12235.0
-5
35
64
10700
11:13
12310.0
75
70
76.2
13000
11:14
12275.0
-35
45
86.4
11000
11:15
12295.0
20
40
90.2
13100
11:16
12285.0
-10
25
93.4
13500
11:17
12245.0
-40
45
89.8
11400
11:18
12250.0
5
20
71.4
3900
11:19
12270.0
20
20
64.6
5200
11:20
12215.0
-55
60
43.6
6200
11:21
12210.0
-5
25
23.8
4400
11:22
12195.0
-15
20
11.2
6300
11:23
12170.0
-25
25
-7.4
6400
11:24
12165.0
-5
30
-30.6
4900
11:25
12145.0
-20
20
-44
7600
11:26
12190.0
45
55
-49.2
12600
11:27
12185.0
-5
25
-51.8
3900
11:28
12155.0
-30
30
-53.8
3100
11:29
12165.0
10
10
-53.2
3200
11:30
12155.0
-10
5
-48.4
3500
12:30
12040.0
-115
55
-71.8
0
12:31
12065.0
25
75
-89.4
20700
12:32
12115.0
50
65
-93
11800
12:33
12070.0
-45
50
-106.6
5500
12:34
12060.0
-10
30
-118.2
8000
12:35
12065.0
5
20
-106.2
6800
12:36
12035.0
-30
50
-104.2
12400
12:37
12020.0
-15
40
-111.6
11800
12:38
12040.0
20
90
-108.2
42800
12:39
12055.0
15
50
-99.6
6600
12:40
12040.0
-15
50
-94.8
12800
12:41
12030.0
-10
35
-87.2
7400
12:42
11975.0
-55
70
-85.2
10900
12:43
11955.0
-20
35
-89.6
9100
12:44
11940.0
-15
45
-101.6
19300
12:45
11920.0
-20
45
-114
8000
12:46
11910.0
-10
50
-126.6
34500
12:47
11905.0
-5
60
-130
15000
12:48
11905.0
0
20
-129.6
7800
12:49
11880.0
-25
25
-131
7600
12:50
11855.0
-25
45
-130.6
13000
12:51
11840.0
-15
20
-130.8
9600
12:52
11840.0
0
25
-131.2
11100
12:53
11870.0
30
50
-126.4
15300
12:54
11915.0
45
55
-109.8
14400
12:55
11925.0
10
35
-91.2
14000
12:56
11875.0
-50
50
-76.6
11300
12:57
11855.0
-20
20
-63.2
7300
12:58
11855.0
0
15
-57.6
6800
12:59
11910.0
55
50
-52.6
11400
13:00
11895.0
-15
35
-51.8
5700
13:01
11845.0
-50
45
-50.2
3300
13:02
11840.0
-5
15
-46
4400
13:03
11850.0
10
25
-39.4
5500
13:04
11840.0
-10
40
-44.8
9800
13:05
11850.0
10
30
-46.2
8800
13:06
11845.0
-5
35
-38.8
26500
13:07
11855.0
10
15
-31
3600
13:08
11870.0
15
20
-23.6
7100
13:09
11890.0
20
40
-11.6
7200
13:10
11915.0
25
35
1.6
16200
13:11
11910.0
-5
10
14.6
2500
13:12
11910.0
0
15
25.4
7100
13:13
11900.0
-10
20
31.6
4200
13:14
11900.0
0
10
32.8
3800
13:15
11905.0
5
30
28.8
11200
13:16
11930.0
25
15
29.2
8700
13:17
11915.0
-15
25
27.2
4700
13:18
11930.0
15
20
30.8
5200
13:19
11950.0
20
20
39.4
9900
13:20
11960.0
10
20
49
6200
13:21
11960.0
0
20
51.6
12400
13:22
11955.0
-5
45
55.6
32400
13:23
11985.0
30
35
61.4
5400
13:24
11980.0
-5
20
64.6
8100
13:25
11975.0
-5
20
64.4
5900
13:26
11960.0
-15
20
59.8
5000
13:27
11980.0
20
40
59.2
14600
13:28
11975.0
-5
10
52.2
2900
13:29
11955.0
-20
20
42.6
3700
13:30
11945.0
-10
35
32.8
6000
13:31
11935.0
-10
20
24.2
3200
13:32
11940.0
5
10
12.8
4200
13:33
11935.0
-5
10
2.2
3800
13:34
11910.0
-25
35
-7.6
10400
13:35
11965.0
55
60
-5.6
9400
13:36
12010.0
45
45
5.4
10600
13:37
12010.0
0
10
15.4
5000
13:38
12020.0
10
20
27.6
4500
13:39
12030.0
10
10
46.4
6900
13:40
12060.0
30
30
59.2
11700
13:41
12055.0
-5
10
63.2
10300
13:42
12065.0
10
20
68.2
3900
13:43
12065.0
0
10
71.8
4500
13:44
12085.0
20
20
77.4
9000
13:45
12095.0
10
10
79
5500
13:46
12115.0
20
20
84.8
6600
13:47
12100.0
-15
20
86
9600
13:48
12095.0
-5
10
87.6
4400
13:49
12115.0
20
20
88.2
5400
13:50
12090.0
-25
45
82.6
8900
13:51
12075.0
-15
15
70
6700
13:52
12075.0
0
15
61.2
6500
13:53
12050.0
-25
35
49.2
8300
13:54
12065.0
15
15
34.8
2600
13:55
12055.0
-10
10
23.4
4000
13:56
12080.0
25
30
18.6
7500
13:57
12080.0
0
10
14
4500
13:58
12095.0
15
10
16.6
3100
13:59
12090.0
-5
10
14.4
4300
14:00
12100.0
10
20
18
12500
14:01
12095.0
-5
15
17.6
4900
14:02
12085.0
-10
15
15.6
4500
14:03
12065.0
-20
15
7.8
4400
14:04
12060.0
-5
15
0.6
7500
14:05
12060.0
0
20
-7.4
4700
14:06
12060.0
0
5
-14.6
3700
14:07
12090.0
30
25
-14.6
8200
14:08
12105.0
15
40
-8.2
15900
14:09
12115.0
10
15
1.6
6200
14:10
12110.0
-5
15
11
9600
14:11
12090.0
-20
20
18
4000
14:12
12120.0
30
40
23.2
16900
14:13
12110.0
-10
15
23.6
3700
14:14
12105.0
-5
10
22
2500
14:15
12110.0
5
10
21.2
3500
14:16
12090.0
-20
20
20.6
4900
14:17
12060.0
-30
30
9.2
5100
14:18
12045.0
-15
15
-3.6
5600
14:19
12025.0
-20
25
-18
9100
14:20
12025.0
0
10
-33.8
7400
14:21
12030.0
5
10
-43.8
4600
14:22
12010.0
-20
15
-51
3600
14:23
12025.0
15
15
-52.2
7400
14:24
12060.0
35
35
-44
12800
14:25
12085.0
25
25
-31.4
7200
14:26
12075.0
-10
20
-21.6
4400
14:27
12095.0
20
30
-5
5000
14:28
12105.0
10
20
9.4
8500
14:29
12100.0
-5
10
15.8
5400
14:30
12085.0
-15
20
14.8
4700
14:31
12090.0
5
10
16.6
3700
14:32
12100.0
10
10
17.2
1800
14:33
12110.0
10
15
18
11100
14:34
12105.0
-5
10
19.4
4600
14:35
12125.0
20
20
26.8
8600
14:36
12105.0
-20
20
29.2
1900
14:37
12100.0
-5
15
30
6200
14:38
12110.0
10
20
30
4100
14:39
12105.0
-5
25
30
6500
14:40
12105.0
0
15
26.2
7600
14:41
12105.0
0
5
25.6
2600
14:42
12110.0
5
5
25.6
4000
14:43
12105.0
-5
5
22.2
800
14:44
12095.0
-10
15
17.4
7300
14:45
12090.0
-5
15
11.8
6100
14:46
12085.0
-5
10
5.6
2000
14:47
12110.0
25
25
1.6
9400
14:48
12105.0
-5
10
-1.6
3900
14:49
12110.0
5
5
-0.6
2100
14:50
12110.0
0
5
2.4
6900
14:51
12095.0
-15
15
3.6
4100
14:52
12110.0
15
15
3
3500
14:53
12095.0
-15
15
1.4
4000
14:54
12090.0
-5
10
-2.2
6400
14:55
12100.0
10
20
-4.8
8100
14:56
12075.0
-25
25
-8.2
4900
14:57
12075.0
0
15
-14.2
7000
14:58
12065.0
-10
10
-18.4
1200
14:59
12050.0
-15
20
-24.2
8200
15:00
12035.0
-15
30
-33.6
12000
15:01
12045.0
10
10
-37.2
6300
15:02
12050.0
5
10
-40.2
4400
15:03
12060.0
10
15
-39.2
6500
15:04
12075.0
15
20
-33
10200
15:05
12060.0
-15
20
-26.2
6400
15:06
12040.0
-20
25
-24.6
6300
15:07
12045.0
5
5
-23
4300
15:08
12020.0
-25
25
-27.6
4400
15:09
11995.0
-25
35
-39.6
13600
15:10
11975.0
-20
20
-52
5800
15:11
11990.0
15
35
-58.2
9700
15:12
11965.0
-25
30
-68.4
9200
15:13
11965.0
0
10
-73.8
6600
15:14
11965.0
0
20
-74
7900
15:15
11930.0
-35
25
-75.8
10000
15:16
11930.0
0
30
-81.2
21300
15:17
11930.0
0
10
-81
6100
15:18
11915.0
-15
25
-83.8
10200
15:19
11920.0
5
25
-86
48800
15:20
11920.0
0
20
-80.8
30600
15:21
11965.0
45
50
-69.4
22900
15:22
12000.0
35
35
-52.4
13300
15:23
11995.0
-5
15
-33.6
7500
15:24
12005.0
10
30
-14.8
11400
03/06
09:05
12245.0
240
185
41.8
0
09:05
12245.0
240
185
41.8
0
09:06
12260.0
15
75
92.2
28600
09:07
12220.0
-40
90
129.4
32400
09:08
12310.0
90
110
182.4
32300
09:09
12360.0
50
165
242
51400
09:10
12295.0
-65
130
242.6
48100
09:11
12235.0
-60
100
229.8
25200
09:12
12290.0
55
115
234
30200
09:13
12295.0
5
55
220
19200
09:14
12320.0
25
60
199
23000
09:15
12300.0
-20
130
187
53500
09:16
12240.0
-60
105
178
36000
09:17
12140.0
-100
105
141
29000
09:18
12200.0
60
110
112.6
29700
09:19
12230.0
30
45
84
10300
09:20
12215.0
-15
45
55.6
12800
09:21
12260.0
45
75
46.4
15300
09:22
12265.0
5
35
58
11500
09:23
12225.0
-40
55
50.6
18500
09:24
12120.0
-105
120
20.6
24400
09:25
12040.0
-80
95
-19.2
31700
09:26
12030.0
-10
60
-67.8
34200
09:27
12090.0
60
70
-106.4
14700
09:28
12100.0
10
60
-135.6
18700
09:29
12075.0
-25
35
-147.4
9800
09:30
12055.0
-20
30
-136.8
14200
09:31
12010.0
-45
50
-130.8
10400
09:32
11960.0
-50
55
-146.4
21200
09:33
11975.0
15
45
-158
19100
09:34
12005.0
30
50
-157.8
14100
09:35
11960.0
-45
60
-163.4
9900
09:36
11975.0
15
65
-160
14700
09:37
12035.0
60
70
-134.8
13900
09:38
11975.0
-60
55
-122
6600
09:39
12005.0
30
40
-109.4
5000
09:40
11985.0
-20
30
-91.8
7600
09:41
11990.0
5
35
-78.8
6700
09:42
11965.0
-25
30
-85.8
5500
09:43
11895.0
-70
65
-89.6
19400
09:44
11940.0
45
60
-91
8800
09:45
11935.0
-5
25
-89.8
5400
09:46
12005.0
70
80
-76.6
12100
09:47
11930.0
-75
70
-70.2
13800
09:48
11985.0
55
60
-42.6
6600
09:49
11970.0
-15
45
-30.6
6200
09:50
11955.0
-15
40
-23.2
8600
09:51
11955.0
0
45
-30.2
10400
09:52
11990.0
35
50
-14.2
9000
09:53
12025.0
35
60
-3.2
13200
09:54
12025.0
0
30
9.8
9800
09:55
11990.0
-35
45
19.4
7200
09:56
11990.0
0
25
27.2
4800
09:57
11995.0
5
30
26.8
4100
09:58
11985.0
-10
30
18.4
5800
09:59
12015.0
30
45
16
8100
10:00
12040.0
25
40
22.8
5700
10:01
12070.0
30
55
35
11600
10:02
12060.0
-10
35
47
10400
10:03
12090.0
30
30
63.4
11700
10:04
12115.0
25
35
79
9800
10:05
12145.0
30
55
93.6
15600
10:06
12055.0
-90
100
88
26900
10:07
12005.0
-50
60
75.4
10300
10:08
11970.0
-35
50
48.4
13200
10:09
11970.0
0
15
18.2
8300
10:10
11985.0
15
35
-15.8
6000
10:11
11940.0
-45
85
-36.2
13600
10:12
11975.0
35
50
-44
7800
10:13
11940.0
-35
40
-48.2
12000
10:14
11875.0
-65
90
-63.4
26800
10:15
11880.0
5
30
-81.4
11600
10:16
11855.0
-25
45
-94.4
6300
10:17
11875.0
20
45
-109.8
23500
10:18
11840.0
-35
35
-122.4
3400
10:19
11820.0
-20
40
-125.2
12700
10:20
11795.0
-25
55
-134.4
13900
10:21
11795.0
0
20
-138.6
6600
10:22
11785.0
-10
40
-148.2
16700
10:23
11770.0
-15
35
-153.6
17600
10:24
11755.0
-15
25
-156.2
11300
10:25
11725.0
-30
50
-157.6
27500
10:26
11690.0
-35
70
-163.4
28000
10:27
11700.0
10
45
-166
22600
10:28
11705.0
5
45
-163.6
11600
10:29
11780.0
75
80
-145.2
12400
10:30
11770.0
-10
55
-121.2
17100
10:31
11805.0
35
45
-88.2
10300
10:32
11845.0
40
45
-52.8
13700
10:33
11840.0
-5
30
-20.6
15200
10:34
11880.0
40
35
3
15700
10:35
11880.0
0
40
29.2
13800
10:36
11885.0
5
20
47.4
6400
10:37
11900.0
15
30
61.4
11400
10:38
11835.0
-65
65
64.6
13900
10:39
11820.0
-15
20
54.8
13300
10:40
11855.0
35
35
50.8
8900
10:41
11880.0
25
25
48.8
6000
10:42
11845.0
-35
25
39
6000
10:43
11870.0
25
45
44.8
6700
10:44
11860.0
-10
15
51.2
3300
10:45
11870.0
10
30
51.2
8400
10:46
11875.0
5
40
47
6400
10:47
11860.0
-15
25
47
4600
10:48
11890.0
30
30
46.2
4700
10:49
11915.0
25
35
50.8
5600
10:50
11945.0
30
40
57
4300
10:51
11930.0
-15
30
58.4
9500
10:52
11935.0
5
15
64
5800
10:53
11930.0
-5
25
63
8500
10:54
11900.0
-30
45
55.2
10800
10:55
11915.0
15
10
43.4
2800
10:56
11955.0
40
40
42.4
5800
10:57
11925.0
-30
45
37.2
8100
10:58
11900.0
-25
50
28.8
7000
10:59
11890.0
-10
20
26.4
6600
11:00
11905.0
15
15
23.4
2900
11:01
11900.0
-5
30
11.8
4500
11:02
11915.0
15
45
9.2
8800
11:03
11960.0
45
45
16.2
3700
11:04
11970.0
10
50
26.2
15800
11:05
11975.0
5
15
35.4
2500
11:06
11975.0
0
15
46.6
2200
11:07
12020.0
45
55
60.6
7400
11:08
12010.0
-10
30
65
3800
11:09
11995.0
-15
25
64.6
8100
11:10
12010.0
15
25
66
6400
11:11
12065.0
55
60
76.4
8500
11:12
12090.0
25
35
81.2
14000
11:13
12095.0
5
25
90
8200
11:14
12100.0
5
20
103.6
11500
11:15
12125.0
25
30
119.4
6400
11:16
12105.0
-20
45
120.4
29900
11:17
12135.0
30
45
121.4
9200
11:18
12125.0
-10
10
119.6
7700
11:19
12135.0
10
25
117.2
6800
11:20
12145.0
10
25
112
9800
11:21
12170.0
25
30
116.4
6900
11:22
12200.0
30
25
118.4
10400
11:23
12200.0
0
20
121.4
13100
11:24
12160.0
-40
45
115.6
12800
11:25
12145.0
-15
35
106
3800
11:26
12140.0
-5
20
90.4
4500
11:27
12155.0
15
15
71.8
2400
11:28
12170.0
15
25
57.4
7500
11:29
12175.0
5
25
52.2
5800
11:30
12180.0
5
0
51
3700
12:30
12090.0
-90
145
36.4
0
12:31
12045.0
-45
70
13.4
8400
12:32
12015.0
-30
55
-17.8
17000
12:33
11985.0
-30
30
-55.4
4700
12:34
11965.0
-20
35
-96.6
9400
12:35
11950.0
-15
35
-120
6100
12:36
11975.0
25
60
-129.4
8200
12:37
11955.0
-20
45
-135.8
8000
12:38
11965.0
10
15
-134.4
5600
12:39
11990.0
25
40
-124
5100
12:40
12005.0
15
40
-109
9900
12:41
11980.0
-25
50
-101.8
7400
12:42
12000.0
20
35
-87.8
8000
12:43
12020.0
20
25
-72.2
3600
12:44
12035.0
15
20
-58.8
6000
12:45
12035.0
0
15
-47.4
6000
12:46
12010.0
-25
25
-33.8
3000
12:47
12020.0
10
40
-22.6
16300
12:48
12020.0
0
10
-17
2900
12:49
12015.0
-5
25
-15.8
5000
12:50
12040.0
25
40
-10.8
6900
12:51
12040.0
0
20
-0.2
5400
12:52
12025.0
-15
25
6.6
4300
12:53
12025.0
0
20
13.6
2800
12:54
12000.0
-25
25
17.8
3500
12:55
12020.0
20
20
16.6
6300
12:56
12025.0
5
5
14.4
3800
12:57
12035.0
10
10
15.6
3100
12:58
12025.0
-10
15
14
4000
12:59
12030.0
5
10
17.4
2600
13:00
12015.0
-15
25
13.8
5600
13:01
12015.0
0
25
10.2
3400
13:02
12020.0
5
15
4.6
2900
13:03
12025.0
5
10
2.2
2800
13:04
12030.0
5
25
0.6
5600
13:05
12020.0
-10
15
1
5300
13:06
12020.0
0
20
0.4
4600
13:07
12010.0
-10
10
-2
1900
13:08
12010.0
0
0
-4.6
300
13:09
12075.0
65
65
2.8
14100
13:10
12030.0
-45
60
5
10100
13:11
12055.0
25
35
10.2
4600
13:12
12040.0
-15
20
15.4
2300
13:13
12025.0
-15
15
18.2
1500
13:14
12090.0
65
60
18.2
5200
13:15
12060.0
-30
25
23.4
3000
13:16
12050.0
-10
20
22
2300
13:17
12020.0
-30
25
18.2
2800
13:18
12015.0
-5
10
16.6
3400
13:19
12000.0
-15
15
-1.4
6400
13:20
11990.0
-10
25
-14.2
7900
13:21
11960.0
-30
20
-29.6
4900
13:22
11955.0
-5
10
-39.4
6000
13:23
11975.0
20
20
-45.4
3700
13:24
11970.0
-5
25
-49
3700
13:25
11960.0
-10
15
-52.8
3500
13:26
11970.0
10
20
-49
3700
13:27
11955.0
-15
20
-46.4
5400
13:28
11970.0
15
20
-45.2
2700
13:29
11985.0
15
30
-40.4
2300
13:30
11985.0
0
45
-34
8100
13:31
11985.0
0
0
-29.6
900
13:32
12015.0
30
25
-17.8
2800
13:33
12050.0
35
35
-3.4
4800
13:34
12035.0
-15
15
8.2
1300
13:35
12035.0
0
10
18
3900
13:36
12025.0
-10
25
27.2
5400
13:37
12035.0
10
10
31.4
1500
13:38
12045.0
10
15
29.6
5400
13:39
12050.0
5
10
34.2
3400
13:40
12055.0
5
15
38.4
2300
13:41
12075.0
20
35
47.4
8600
13:42
12105.0
30
25
58
5000
13:43
12095.0
-10
10
64.8
3100
13:44
12110.0
15
10
72.4
3500
13:45
12115.0
5
20
79.4
7900
13:46
12130.0
15
25
83.6
4600
13:47
12130.0
0
10
81.6
4900
13:48
12120.0
-10
20
80.8
5200
13:49
12115.0
-5
5
76
1600
13:50
12105.0
-10
15
68.2
7400
13:51
12090.0
-15
30
55.4
7500
13:52
12090.0
0
15
42
2100
13:53
12090.0
0
10
31.2
2400
13:54
12075.0
-15
20
19.6
4100
13:55
12080.0
5
15
10.8
15200
13:56
12070.0
-10
5
3.4
1300
13:57
12055.0
-15
20
-5.2
5600
13:58
12040.0
-15
20
-14.8
6600
13:59
12035.0
-5
5
-22.8
1900
14:00
12070.0
35
35
-26.2
5500
14:01
12085.0
15
20
-25.6
3700
14:02
12105.0
20
25
-18.4
3000
14:03
12125.0
20
20
-4.6
4600
14:04
12135.0
10
20
12
3600
14:05
12150.0
15
15
24.2
5900
14:06
12155.0
5
10
35
4200
14:07
12135.0
-20
35
39.8
8800
14:08
12130.0
-5
20
39.4
3400
14:09
12145.0
15
20
40
2800
14:10
12140.0
-5
5
37
1000
14:11
12135.0
-5
15
32.8
2300
14:12
12125.0
-10
10
31
2500
14:13
12130.0
5
15
30.6
3700
14:14
12135.0
5
15
27.8
1600
14:15
12130.0
-5
0
24.8
1300
14:16
12120.0
-10
5
20.6
2800
14:17
12115.0
-5
10
17.6
2700
14:18
12155.0
40
50
20
14700
14:19
12150.0
-5
15
20
3200
14:20
12145.0
-5
15
20.4
2600
14:21
12160.0
15
15
24.8
2000
14:22
12155.0
-5
10
28.8
3100
14:23
12150.0
-5
10
23.4
3500
14:24
12150.0
0
5
18.8
2400
14:25
12150.0
0
5
16.6
1200
14:26
12150.0
0
5
12
2400
14:27
12140.0
-10
10
7.6
9600
14:28
12135.0
-5
5
4.2
300
14:29
12140.0
5
10
2
2900
14:30
12145.0
5
10
1.2
8900
14:31
12145.0
0
5
0.6
2700
14:32
12155.0
10
10
2.8
3100
14:33
12130.0
-25
25
1.8
8100
14:34
12145.0
15
15
2.8
2600
14:35
12135.0
-10
10
1
1700
14:36
12145.0
10
20
0.6
4400
14:37
12155.0
10
25
-0.6
8300
14:38
12150.0
-5
5
2.6
1900
14:39
12150.0
0
10
3
5000
14:40
12185.0
35
30
10.8
6600
14:41
12190.0
5
10
17
4300
14:42
12165.0
-25
25
17
2500
14:43
12165.0
0
5
19.6
3400
14:44
12165.0
0
5
22
2900
14:45
12145.0
-20
25
14
5800
14:46
12150.0
5
5
6.4
2600
14:47
12140.0
-10
15
2
4900
14:48
12130.0
-10
15
-4.2
3100
14:49
12115.0
-15
20
-12.8
6900
14:50
12140.0
25
30
-13.4
3500
14:51
12150.0
10
30
-13.4
6300
14:52
12145.0
-5
15
-12.6
2500
14:53
12155.0
10
10
-8.4
2700
14:54
12155.0
0
5
-1
1000
14:55
12160.0
5
15
2.4
4600
14:56
12165.0
5
10
4.6
5400
14:57
12165.0
0
5
8.2
1200
14:58
12155.0
-10
10
7.2
4000
14:59
12160.0
5
15
7.6
5100
15:00
12180.0
20
25
9.8
7800
15:01
12190.0
10
15
13
3200
15:02
12200.0
10
15
18.2
5700
15:03
12200.0
0
0
25.2
3400
15:04
12245.0
45
40
38.4
17700
15:05
12240.0
-5
20
48.2
7000
15:06
12275.0
35
35
61.8
14800
15:07
12280.0
5
15
73.2
5000
15:08
12265.0
-15
35
82.2
12800
15:09
12255.0
-10
10
80.6
8500
15:10
12265.0
10
20
80.8
7000
15:11
12260.0
-5
5
73.4
2900
15:12
12245.0
-15
20
62.2
9700
15:13
12255.0
10
10
55.2
4900
15:14
12265.0
10
15
51.2
4800
15:15
12260.0
-5
10
45.4
10500
15:16
12255.0
-5
15
40.2
8900
15:17
12255.0
0
25
37.8
6300
15:18
12255.0
0
0
33.8
3500
15:19
12250.0
-5
10
27
4600
15:20
12255.0
5
5
22.2
2900
15:21
12255.0
0
10
18.6
8200
15:22
12245.0
-10
15
13.4
11500
15:23
12290.0
45
45
15
19100
15:24
12315.0
25
45
21.8
20400
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー