レゾナック・ホールディングス(4004)でデイトレの練習
1分足 ／最低売買価格 872,300円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価8723.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード4004-1m)]業種：ばけがく／芙蓉グループ／＄化学／石油関連／プラスチック／化学品／産業ガス／半導体材料／アルミ／カーボン／セラミックス／リチウムイオン電池／負極材／EV電池材料／植物工場／LED／景気敏感株 決算期：12月末日
- 当区間内で得られる最大の利益：181,100円
- レゾナック・ホールディングスの株を購入するのに最低限必要な金額872,300円
- ローソク足本数180／高値10350.0円／安値8539.0円／当区間最後の終値8723.0円／売買単位100株
本店所在地：東京都港区芝大門一丁目13番９号 略称：昭電工
レポート
出来高の最大値：136700 出来高合計：10899900
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：5.253 乖離率の最小値：-2.266
当区間のＲＳＩの最大値：97.727 ＲＳＩの最小値：3.659
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
02/06
09:06
8633.0
29
66
-
26400
09:06
8633.0
29
66
-
26400
09:07
8655.0
22
30
-
25200
09:08
8666.0
11
47
-
46900
09:09
8637.0
-29
44
-
19300
09:10
8668.0
31
35
-
21300
09:11
8650.0
-18
26
-
6100
09:12
8632.0
-18
18
-
6100
09:13
8637.0
5
15
-
4800
09:14
8650.0
13
19
-
5700
09:15
8628.0
-22
23
-
8500
09:16
8613.0
-15
20
-
6500
09:17
8632.0
19
27
-
6500
09:18
8646.0
14
25
-
5400
09:19
8623.0
-23
29
-
7100
09:20
8649.0
26
25
-
7800
09:21
8643.0
-6
13
-
3200
09:22
8619.0
-24
21
-
3500
09:23
8639.0
20
28
-
6500
09:24
8647.0
8
17
-
3900
09:25
8669.0
22
28
-
11600
09:26
8668.0
-1
28
-
6100
09:27
8660.0
-8
28
-
9500
09:28
8666.0
6
15
-
7000
09:29
8669.0
3
11
22.3
5800
09:30
8660.0
-9
15
18.2
5500
09:31
8655.0
-5
6
14.8
4500
09:32
8673.0
18
21
16.6
9300
09:33
8694.0
21
46
21.1
16500
09:34
8700.0
6
23
24.8
7100
09:35
8717.0
17
41
34.2
6700
09:36
8705.0
-12
27
42
10200
09:37
8708.0
3
23
46
6600
09:38
8708.0
0
12
46
4200
09:39
8679.0
-29
42
40.6
11500
09:40
8686.0
7
16
32.1
7300
09:41
8666.0
-20
19
22.2
3400
09:42
8664.0
-2
13
12.1
6600
09:43
8667.0
3
11
3
7900
09:44
8658.0
-9
17
-2.6
6500
09:45
8655.0
-3
15
-9
5400
09:46
8665.0
10
26
-10.1
11900
09:47
8661.0
-4
12
-12.4
6300
09:48
8642.0
-19
22
-17.5
8600
09:49
8646.0
4
13
-19.8
11100
09:50
8630.0
-16
18
-23.3
4900
09:51
8627.0
-3
15
-29.2
4300
09:52
8615.0
-12
20
-36.6
6300
09:53
8626.0
11
23
-38.2
13100
09:54
8614.0
-12
11
-42.4
3000
09:55
8610.0
-4
22
-44.4
10700
09:56
8612.0
2
14
-45.7
7400
09:57
8626.0
14
19
-41.6
7100
09:58
8637.0
11
18
-37.2
4900
09:59
8649.0
12
17
-28.1
9300
10:00
8642.0
-7
14
-18.7
4100
10:01
8627.0
-15
23
-12.6
7000
10:02
8614.0
-13
14
-11.2
5500
10:03
8614.0
0
8
-12.1
3600
10:04
8620.0
6
12
-15.5
5100
10:05
8615.0
-5
12
-18.1
2500
10:06
8613.0
-2
13
-18.8
5700
10:07
8612.0
-1
8
-17.1
3800
10:08
8602.0
-10
29
-16.9
43000
10:09
8602.0
0
13
-18.2
4900
10:10
8603.0
1
8
-18.6
3300
10:11
8605.0
2
10
-17.8
2700
10:12
8602.0
-3
6
-17.4
2700
10:13
8609.0
7
15
-14.7
5400
10:14
8620.0
11
14
-10
4300
10:15
8624.0
4
6
-5.6
1800
10:16
8619.0
-5
15
-2.5
4900
10:17
8613.0
-6
7
-0.2
1300
10:18
8598.0
-15
19
-1.3
3400
10:19
8589.0
-9
10
-6.5
5200
10:20
8587.0
-2
14
-13
9200
10:21
8580.0
-7
14
-19.5
5400
10:22
8572.0
-8
7
-25.5
1400
10:23
8587.0
15
20
-25.7
7100
10:24
8580.0
-7
17
-24.8
4600
10:25
8582.0
2
15
-23.4
2900
10:26
8574.0
-8
9
-22.4
2500
10:27
8571.0
-3
15
-20.9
4700
10:28
8571.0
0
10
-22.4
3400
10:29
8565.0
-6
8
-23.2
5100
10:30
8564.0
-1
9
-24.8
6100
10:31
8560.0
-4
11
-25.4
6100
10:32
8559.0
-1
9
-25.7
7700
10:33
8545.0
-14
24
-28.6
15200
10:34
8553.0
8
20
-29.1
10500
10:35
8553.0
0
8
-29.3
4400
10:36
8550.0
-3
7
-29.1
3500
10:37
8560.0
10
14
-27.2
7000
10:38
8570.0
10
13
-20.6
4000
10:39
8593.0
23
25
-11.6
6200
10:40
8580.0
-13
14
-4.4
4600
10:41
8586.0
6
14
4.1
1800
10:42
8588.0
2
8
10.7
2900
10:43
8585.0
-3
12
14.2
4800
10:44
8587.0
2
6
13.1
1900
10:45
8595.0
8
14
15.8
5500
10:46
8583.0
-12
29
15.1
10700
10:47
8583.0
0
9
13.6
3000
10:48
8589.0
6
11
14.4
3100
10:49
8595.0
6
8
15.4
4900
10:50
8605.0
10
20
16.4
6700
10:51
8640.0
35
39
25.2
7300
10:52
8644.0
4
14
34.5
5800
10:53
8642.0
-2
14
42.2
7900
10:54
8653.0
11
13
50.3
4400
10:55
8659.0
6
15
57.3
6200
10:56
8662.0
3
5
57.6
2100
10:57
8652.0
-10
13
55.5
5000
10:58
8654.0
2
7
53.6
2300
10:59
8652.0
-2
8
49.4
4100
11:00
8658.0
6
11
45
2700
11:01
8656.0
-2
13
39.6
7300
11:02
8658.0
2
8
36.8
3600
11:03
8660.0
2
8
34.4
3400
11:04
8669.0
9
13
34.8
8800
11:05
8679.0
10
11
35
5200
11:06
8666.0
-13
14
33.8
5900
11:07
8669.0
3
10
32.8
3300
11:08
8680.0
11
15
33
8000
11:09
8675.0
-5
9
30.7
3500
11:10
8729.0
54
56
35.3
11500
11:11
8738.0
9
19
43.5
6900
11:12
8751.0
13
12
53.2
5900
11:13
8763.0
12
15
62.8
9600
11:14
8760.0
-3
8
73.2
4100
11:15
8757.0
-3
10
72.8
4300
11:16
8766.0
9
17
73.3
7500
11:17
8778.0
12
12
73.4
4600
11:18
8765.0
-13
17
68.8
4700
11:19
8764.0
-1
11
65.2
4100
11:20
8768.0
4
10
63
3500
11:21
8749.0
-19
20
56.2
6400
11:22
8748.0
-1
10
46.3
3300
11:23
8728.0
-20
17
36
3500
11:24
8739.0
11
9
27.5
5100
11:25
8740.0
1
9
18.6
3600
11:26
8741.0
1
16
13.6
3700
11:27
8733.0
-8
15
7.6
5400
11:28
8752.0
19
17
8.7
6000
11:29
8761.0
9
13
9.4
4300
11:30
8753.0
-8
2
9.1
2000
12:30
8751.0
-2
40
7.7
0
12:31
8743.0
-8
40
6.7
13600
12:32
8734.0
-9
15
1
5100
12:33
8714.0
-20
27
-10
8500
12:34
8708.0
-6
22
-18.2
4000
12:35
8691.0
-17
23
-28.3
8000
12:36
8693.0
2
8
-36
2700
12:37
8684.0
-9
12
-42.8
7200
12:38
8677.0
-7
11
-46.9
7300
12:39
8679.0
2
15
-49.6
3500
12:40
8686.0
7
14
-47.4
4200
12:41
8664.0
-22
17
-48.6
4000
12:42
8661.0
-3
11
-49
3800
12:43
8650.0
-11
11
-49.9
3800
12:44
8675.0
25
29
-47
4200
12:45
8693.0
18
16
-43.3
5300
12:46
8691.0
-2
21
-35.6
12200
12:47
8703.0
12
18
-26.2
2200
12:48
8713.0
10
15
-12.6
7200
12:49
8724.0
11
15
-2.2
3900
12:50
8716.0
-8
6
3.4
2500
12:51
8735.0
19
26
12.2
5300
12:52
8746.0
11
16
21
2400
12:53
8747.0
1
7
28.4
2300
12:54
8746.0
-1
6
33
2600
12:55
8746.0
0
5
39.2
2000
12:56
8746.0
0
9
41.3
3100
12:57
8753.0
7
5
42
2700
12:58
8755.0
2
8
41.9
2300
12:59
8757.0
2
8
42.2
3700
13:00
8738.0
-19
20
38.7
5700
13:01
8735.0
-3
5
34.8
2700
13:02
8727.0
-8
11
27.9
3800
13:03
8723.0
-4
10
19.6
3900
13:04
8721.0
-2
7
10.8
1200
13:05
8718.0
-3
19
5.5
6500
13:06
8730.0
12
14
1.8
4500
13:07
8728.0
-2
8
-0.6
3500
13:08
8722.0
-6
13
-3.7
2300
13:09
8731.0
9
10
-4
2500
13:10
8741.0
10
12
-1.3
2300
13:11
8743.0
2
17
-0.8
4800
13:12
8741.0
-2
8
0.3
2200
13:13
8739.0
-2
5
2.7
3100
13:14
8742.0
3
5
4.2
2200
13:15
8748.0
6
6
4.3
2400
13:16
8753.0
5
10
5.6
3500
13:17
8759.0
6
11
8.6
2500
13:18
8765.0
6
11
13.1
5000
13:19
8761.0
-4
4
16.3
1600
13:20
8757.0
-4
9
17.7
3200
13:21
8758.0
1
10
18.2
2900
13:22
8758.0
0
8
17.8
2100
13:23
8737.0
-21
20
12.9
7200
13:24
8735.0
-2
10
8.6
1500
13:25
8734.0
-1
6
4.2
2500
13:26
8727.0
-7
7
-1.7
2700
13:27
8734.0
7
8
-6.8
2900
13:28
8736.0
2
3
-7.5
2100
13:29
8732.0
-4
9
-8.6
3200
13:30
8728.0
-4
9
-10.2
2100
13:31
8727.0
-1
4
-10
1800
13:32
8717.0
-10
11
-13
2300
13:33
8714.0
-3
10
-17.1
2200
13:34
8719.0
5
6
-19.2
2000
13:35
8714.0
-5
7
-20.9
3000
13:36
8713.0
-1
5
-22.5
1900
13:37
8720.0
7
21
-21.1
9200
13:38
8725.0
5
9
-18.3
2200
13:39
8739.0
14
15
-14.2
2200
13:40
8742.0
3
11
-8.4
3000
13:41
8740.0
-2
7
-2.4
2600
13:42
8747.0
7
10
3.4
2300
13:43
8745.0
-2
12
8.2
5000
13:44
8747.0
2
10
10.4
2600
13:45
8745.0
-2
10
11.5
2400
13:46
8740.0
-5
8
12.2
2600
13:47
8752.0
12
13
13.4
2300
13:48
8749.0
-3
8
13.8
4800
13:49
8742.0
-7
9
12.5
2400
13:50
8737.0
-5
8
10.8
2400
13:51
8737.0
0
7
9.8
2100
13:52
8730.0
-7
9
5.5
3900
13:53
8732.0
2
5
2.3
2200
13:54
8726.0
-6
6
-0.7
3100
13:55
8724.0
-2
6
-3.1
1900
13:56
8717.0
-7
10
-6.7
3400
13:57
8725.0
8
12
-8
2100
13:58
8720.0
-5
4
-10.7
2300
13:59
8721.0
1
6
-11.8
2300
14:00
8722.0
1
8
-12.5
3700
14:01
8726.0
4
11
-11.2
3800
14:02
8729.0
3
10
-10.8
2200
14:03
8738.0
9
16
-7.7
4500
14:04
8744.0
6
11
-3.3
3100
14:05
8736.0
-8
9
-0.2
4500
14:06
8731.0
-5
5
1.1
1700
14:07
8726.0
-5
5
1.4
2100
14:08
8721.0
-5
4
-1.1
2600
14:09
8719.0
-2
5
-5
1900
14:10
8714.0
-5
6
-8.1
2800
14:11
8713.0
-1
6
-10.6
3000
14:12
8720.0
7
9
-10.6
5700
14:13
8722.0
2
4
-9.3
900
14:14
8736.0
14
14
-5.6
6000
14:15
8731.0
-5
5
-2
1600
14:16
8730.0
-1
6
1.7
2100
14:17
8736.0
6
10
4.6
3900
14:18
8738.0
2
6
7.6
1000
14:19
8735.0
-3
8
7
2600
14:20
8730.0
-5
9
6.6
2900
14:21
8734.0
4
9
6.7
2600
14:22
8740.0
6
6
6.9
1400
14:23
8743.0
3
11
7
11800
14:24
8737.0
-6
10
6.8
2800
14:25
8730.0
-7
7
6.4
2200
14:26
8739.0
9
9
6.9
2100
14:27
8738.0
-1
4
6.2
2200
14:28
8742.0
4
6
5.8
1900
14:29
8739.0
-3
3
6.4
2000
14:30
8741.0
2
5
8.4
3600
14:31
8748.0
7
6
9.5
2700
14:32
8745.0
-3
5
10.2
2400
14:33
8747.0
2
4
10.1
3200
14:34
8745.0
-2
3
10.3
2200
14:35
8741.0
-4
5
9.2
1100
14:36
8748.0
7
8
7.8
2300
14:37
8759.0
11
9
9
2200
14:38
8750.0
-9
7
8.5
2900
14:39
8755.0
5
7
9.8
1400
14:40
8758.0
3
5
12.1
2500
14:41
8753.0
-5
6
12.2
2200
14:42
8750.0
-3
2
9.8
2600
14:43
8740.0
-10
9
7.7
4000
14:44
8746.0
6
8
5.5
2400
14:45
8745.0
-1
6
2.3
1100
14:46
8735.0
-10
11
-1.4
3100
14:47
8737.0
2
6
-3.8
2300
14:48
8742.0
5
10
-3.4
2200
14:49
8740.0
-2
6
-4.7
2700
14:50
8741.0
1
3
-6
2300
14:51
8744.0
3
4
-4.4
2500
14:52
8746.0
2
5
-2.9
2500
14:53
8750.0
4
9
-1.6
2600
14:54
8757.0
7
7
1.1
3800
14:55
8749.0
-8
10
2.4
2300
14:56
8750.0
1
6
3.5
2000
14:57
8753.0
3
4
4.6
2000
14:58
8746.0
-7
7
3.8
3200
14:59
8740.0
-6
5
0.6
3500
15:00
8737.0
-3
7
-1.6
5200
15:01
8745.0
8
13
-2.5
2700
15:02
8745.0
0
4
-3.6
2800
15:03
8743.0
-2
6
-3.9
1800
15:04
8729.0
-14
17
-5
6300
15:05
8735.0
6
8
-4.5
2200
15:06
8731.0
-4
5
-6.4
2200
15:07
8731.0
0
6
-8.5
3200
15:08
8727.0
-4
4
-11.2
2700
15:09
8729.0
2
4
-10.5
4800
15:10
8731.0
2
10
-10.7
3200
15:11
8728.0
-3
7
-11
3700
15:12
8720.0
-8
13
-12.6
5400
15:13
8726.0
6
16
-12.1
6600
15:14
8727.0
1
4
-12
2300
15:15
8725.0
-2
6
-12.6
6000
15:16
8727.0
2
1
-12.1
1900
15:17
8733.0
6
7
-9
3800
15:18
8732.0
-1
7
-7
2700
15:19
8735.0
3
4
-4.6
3600
15:20
8730.0
-5
6
-2.8
4100
15:21
8737.0
7
14
-0.3
5400
15:22
8748.0
11
9
2.9
11000
15:23
8743.0
-5
7
5.2
4300
15:24
8754.0
11
18
8.5
13400
02/09
09:08
9158.0
404
109
77.2
0
09:08
9158.0
404
109
77.2
0
09:09
9157.0
-1
54
144.8
37600
09:10
9146.0
-11
68
208.3
30700
09:11
9206.0
60
132
282.4
74100
09:12
9253.0
47
73
361.2
23000
09:13
9237.0
-16
60
357
22500
09:14
9243.0
6
35
353.7
12300
09:15
9352.0
109
122
370
64000
09:16
9368.0
16
62
376.8
47300
09:17
9366.0
-2
65
373.9
24100
09:18
9381.0
15
30
376.7
17500
09:19
9378.0
-3
44
377.7
16700
09:20
9439.0
61
65
366.4
45500
09:21
9450.0
11
31
353.8
23300
09:22
9460.0
10
35
343.3
31100
09:23
9434.0
-26
52
325.5
23100
09:24
9378.0
-56
61
299.5
19900
09:25
9352.0
-26
43
257.3
22000
09:26
9338.0
-14
39
210.7
19000
09:27
9368.0
30
62
167
14000
09:28
9368.0
0
27
128.2
9500
09:29
9344.0
-24
43
97.2
10400
09:30
9354.0
10
72
73.3
16300
09:31
9364.0
10
67
53.7
13700
09:32
9385.0
21
30
31.8
17700
09:33
9398.0
13
33
28.2
16900
09:34
9395.0
-3
25
28.9
35700
09:35
9428.0
33
36
32.4
19200
09:36
9414.0
-14
27
34.1
12400
09:37
9404.0
-10
15
31.9
9200
09:38
9397.0
-7
15
25.3
5300
09:39
9389.0
-8
20
18.2
13700
09:40
9358.0
-31
40
4
8700
09:41
9356.0
-2
14
-7.1
11400
09:42
9344.0
-12
19
-18.2
9500
09:43
9341.0
-3
28
-27.8
7600
09:44
9330.0
-11
17
-37.7
6000
09:45
9302.0
-28
39
-43.4
20300
09:46
9293.0
-9
28
-49.8
7200
09:47
9287.0
-6
26
-54.2
15700
09:48
9313.0
26
30
-55
11700
09:49
9310.0
-3
21
-56.3
8300
09:50
9309.0
-1
22
-53.2
11500
09:51
9295.0
-14
28
-51
5100
09:52
9280.0
-15
23
-48.9
8800
09:53
9296.0
16
18
-49.4
4200
09:54
9312.0
16
21
-47.8
7200
09:55
9311.0
-1
24
-45.6
5600
09:56
9304.0
-7
32
-41.4
7400
09:57
9353.0
49
54
-25.6
11100
09:58
9359.0
6
15
-11.4
5500
09:59
9396.0
37
41
5.4
21400
10:00
9345.0
-51
66
15.5
38900
10:01
9356.0
11
50
28.2
4800
10:02
9364.0
8
17
32
4400
10:03
9363.0
-1
14
34.2
3500
10:04
9352.0
-11
37
26.8
4900
10:05
9346.0
-6
11
27.5
3800
10:06
9343.0
-3
18
25.4
6900
10:07
9352.0
9
15
22.7
3300
10:08
9355.0
3
27
20.6
6000
10:09
9347.0
-8
25
18.9
5300
10:10
9350.0
3
16
17.8
8200
10:11
9339.0
-11
11
15.1
3500
10:12
9326.0
-13
40
8.4
10800
10:13
9321.0
-5
10
1.2
4600
10:14
9301.0
-20
26
-7.6
9500
10:15
9287.0
-14
18
-19.3
5500
10:16
9295.0
8
37
-28.1
9900
10:17
9306.0
11
16
-33.2
30300
10:18
9311.0
5
17
-35.8
4700
10:19
9321.0
10
16
-32.1
4500
10:20
9317.0
-4
7
-26.4
2400
10:21
9303.0
-14
21
-24.7
4800
10:22
9300.0
-3
19
-23.8
2900
10:23
9297.0
-3
12
-24.1
4200
10:24
9287.0
-10
18
-26.6
4900
10:25
9271.0
-16
18
-32.8
9500
10:26
9283.0
12
20
-33.9
3800
10:27
9271.0
-12
15
-36
3500
10:28
9258.0
-13
16
-39.6
7800
10:29
9257.0
-1
18
-41.8
10700
10:30
9264.0
7
18
-39.9
8100
10:31
9249.0
-15
18
-42.9
5900
10:32
9246.0
-3
11
-43.7
4700
10:33
9240.0
-6
11
-42.7
4600
10:34
9239.0
-1
26
-42
16100
10:35
9242.0
3
14
-42
5100
10:36
9244.0
2
11
-39.2
2700
10:37
9250.0
6
16
-35.4
4200
10:38
9234.0
-16
15
-33.1
2700
10:39
9226.0
-8
17
-32.7
5600
10:40
9235.0
9
14
-32
5700
10:41
9245.0
10
9
-29.8
3500
10:42
9241.0
-4
13
-29
3900
10:43
9257.0
16
17
-22.3
8500
10:44
9264.0
7
15
-12.4
3700
10:45
9266.0
2
23
-4.2
7700
10:46
9255.0
-11
13
-0.2
3400
10:47
9271.0
16
29
6.9
8300
10:48
9277.0
6
5
11.7
2600
10:49
9271.0
-6
9
13.8
3300
10:50
9242.0
-29
32
10.1
3200
10:51
9256.0
14
14
11.4
3100
10:52
9247.0
-9
8
7.6
1900
10:53
9226.0
-21
29
-1.4
4300
10:54
9253.0
27
27
-4.8
4300
10:55
9243.0
-10
10
-3.8
2000
10:56
9236.0
-7
14
-7.2
1700
10:57
9239.0
3
9
-8.6
3100
10:58
9252.0
13
16
-3.8
5300
10:59
9250.0
-2
9
-4.9
2600
11:00
9249.0
-1
13
-4
3400
11:01
9248.0
-1
8
-1.7
2300
11:02
9248.0
0
14
0.2
2800
11:03
9251.0
3
12
-0.7
1600
11:04
9263.0
12
20
0.4
4300
11:05
9252.0
-11
13
0.3
5400
11:06
9258.0
6
12
1.8
3300
11:07
9259.0
1
2
3.3
1400
11:08
9280.0
21
21
8.2
2200
11:09
9291.0
11
12
12.7
5400
11:10
9306.0
15
18
21.9
8800
11:11
9310.0
4
7
30.1
3200
11:12
9316.0
6
10
39.7
6200
11:13
9318.0
2
10
45.6
4800
11:14
9312.0
-6
8
48.2
1600
11:15
9309.0
-3
9
46.1
3100
11:16
9294.0
-15
17
41.4
3600
11:17
9290.0
-4
6
34.5
1700
11:18
9290.0
0
13
26.3
2100
11:19
9297.0
7
15
21.6
3300
11:20
9296.0
-1
7
16.8
2400
11:21
9307.0
11
15
16.6
3500
11:22
9304.0
-3
21
16.8
8600
11:23
9318.0
14
19
19.8
8600
11:24
9321.0
3
11
21.7
4000
11:25
9329.0
8
8
25.1
5200
11:26
9301.0
-28
31
21.8
5700
11:27
9304.0
3
6
19.6
1500
11:28
9307.0
3
8
15.1
3500
11:29
9302.0
-5
7
9.8
2500
11:30
9294.0
-8
4
1.1
5100
12:30
9212.0
-82
58
-14.9
0
12:31
9235.0
23
43
-27.7
14800
12:32
9261.0
26
37
-36.2
10900
12:33
9240.0
-21
22
-46.5
6900
12:34
9254.0
14
16
-52.4
5400
12:35
9215.0
-39
42
-48
7000
12:36
9229.0
14
22
-45.8
6400
12:37
9230.0
1
15
-48.4
5800
12:38
9223.0
-7
16
-48.3
4200
12:39
9214.0
-9
20
-52.5
5300
12:40
9226.0
12
21
-47.6
3700
12:41
9203.0
-23
33
-49.3
13100
12:42
9191.0
-12
9
-53.1
2600
12:43
9210.0
19
18
-52.2
3700
12:44
9214.0
4
15
-49
5300
12:45
9224.0
10
17
-46
11500
12:46
9223.0
-1
14
-38.8
5300
12:47
9231.0
8
13
-27.3
6700
12:48
9229.0
-2
6
-19.8
3700
12:49
9234.0
5
11
-12
3900
12:50
9240.0
6
12
-6.4
7500
12:51
9220.0
-20
22
-3.6
3800
12:52
9214.0
-6
12
-3.3
3400
12:53
9210.0
-4
11
-3.4
4800
12:54
9202.0
-8
11
-6.2
2500
12:55
9192.0
-10
12
-15
4500
12:56
9179.0
-13
25
-20.9
11800
12:57
9181.0
2
10
-24.3
2600
12:58
9181.0
0
7
-27.8
3500
12:59
9182.0
1
11
-28.9
2700
13:00
9206.0
24
22
-25.7
4300
13:01
9212.0
6
14
-18.4
6700
13:02
9206.0
-6
18
-12.5
9200
13:03
9221.0
15
19
-4.4
5200
13:04
9223.0
2
7
3.4
6000
13:05
9221.0
-2
10
6.6
3300
13:06
9210.0
-11
16
6
5000
13:07
9203.0
-7
8
4.9
3200
13:08
9202.0
-1
9
1.4
2900
13:09
9201.0
-1
6
-2.5
4100
13:10
9189.0
-12
18
-7.5
7800
13:11
9188.0
-1
10
-10.5
2600
13:12
9182.0
-6
7
-12.7
3600
13:13
9180.0
-2
10
-15.2
4100
13:14
9181.0
1
14
-17
7800
13:15
9178.0
-3
6
-16.8
3500
13:16
9159.0
-19
19
-20.1
8700
13:17
9145.0
-14
28
-24.8
14000
13:18
9152.0
7
12
-28
5600
13:19
9142.0
-10
11
-33.4
4500
13:20
9145.0
3
7
-38.2
3200
13:21
9144.0
-1
7
-39.8
1400
13:22
9142.0
-2
6
-38.8
3400
13:23
9141.0
-1
5
-39.4
2700
13:24
9142.0
1
13
-37.8
9700
13:25
9159.0
17
18
-33.1
5200
13:26
9170.0
11
21
-26.2
4400
13:27
9167.0
-3
4
-19.7
1700
13:28
9160.0
-7
14
-13.4
3700
13:29
9158.0
-2
5
-7.6
1800
13:30
9149.0
-9
11
-6.8
3700
13:31
9155.0
6
11
-7.6
3200
13:32
9153.0
-2
7
-8.4
2500
13:33
9153.0
0
5
-7.8
1200
13:34
9156.0
3
5
-6.4
2900
13:35
9142.0
-14
14
-5.9
4300
13:36
9146.0
4
10
-6
2800
13:37
9162.0
16
17
-3.4
1800
13:38
9156.0
-6
6
-1.9
3500
13:39
9149.0
-7
7
-2
2200
13:40
9141.0
-8
13
-0.7
3900
13:41
9162.0
21
19
2.4
5400
13:42
9165.0
3
4
2.2
2800
13:43
9164.0
-1
4
3.3
2200
13:44
9162.0
-2
4
5.1
1400
13:45
9152.0
-10
14
7
4800
13:46
9163.0
11
13
6.4
1600
13:47
9168.0
5
9
6
4200
13:48
9170.0
2
4
6
2300
13:49
9160.0
-10
9
4.9
2600
13:50
9165.0
5
4
7.3
2300
13:51
9163.0
-2
7
7.6
3700
13:52
9157.0
-6
9
5.8
2900
13:53
9158.0
1
6
3.4
1700
13:54
9158.0
0
3
3
1600
13:55
9177.0
19
16
4.3
5100
13:56
9186.0
9
8
7.7
2400
13:57
9180.0
-6
5
11.2
3000
13:58
9181.0
1
6
14.7
2400
13:59
9185.0
4
9
18.9
3800
14:00
9197.0
12
32
20.7
15800
14:01
9187.0
-10
14
19.3
5600
14:02
9189.0
2
24
20
7400
14:03
9185.0
-4
11
19.6
6500
14:04
9171.0
-14
23
16
5900
14:05
9188.0
17
11
12.3
3000
14:06
9176.0
-12
31
9.5
10300
14:07
9177.0
1
13
6.6
3600
14:08
9184.0
7
15
5.6
3900
14:09
9196.0
12
16
9.3
2400
14:10
9169.0
-27
28
4.8
7100
14:11
9185.0
16
27
5.7
5600
14:12
9184.0
-1
8
6.5
2000
14:13
9181.0
-3
23
5.4
6800
14:14
9179.0
-2
7
1.3
2000
14:15
9179.0
0
12
2.7
2600
14:16
9192.0
13
12
3
4400
14:17
9206.0
14
14
5.4
6500
14:18
9214.0
8
9
9.8
2500
14:19
9200.0
-14
14
12.3
3100
14:20
9205.0
5
6
16.4
2200
14:21
9209.0
4
10
18.8
2600
14:22
9212.0
3
10
18.8
3600
14:23
9202.0
-10
15
15.5
4300
14:24
9201.0
-1
11
15.1
4700
14:25
9212.0
11
10
15.9
2900
14:26
9213.0
1
9
15.6
3400
14:27
9206.0
-7
8
13.8
2900
14:28
9204.0
-2
4
13.4
2600
14:29
9201.0
-3
6
12.2
2300
14:30
9222.0
21
20
12.8
6600
14:31
9213.0
-9
9
11.4
2300
14:32
9201.0
-12
14
9.4
4500
14:33
9198.0
-3
17
7.6
4100
14:34
9203.0
5
9
7.8
3200
14:35
9199.0
-4
12
2
4000
14:36
9216.0
17
23
1.3
3600
14:37
9231.0
15
16
5.4
9400
14:38
9233.0
2
12
10.4
4300
14:39
9225.0
-8
11
12.9
2400
14:40
9216.0
-9
24
14.8
9100
14:41
9217.0
1
9
14
2900
14:42
9213.0
-4
13
10.2
3200
14:43
9224.0
11
16
8
5200
14:44
9226.0
2
4
7.1
2200
14:45
9222.0
-4
3
7.6
1600
14:46
9229.0
7
9
9.2
3100
14:47
9230.0
1
4
11.9
2600
14:48
9228.0
-2
4
11.7
3300
14:49
9228.0
0
9
11
4700
14:50
9233.0
5
7
12.4
2100
14:51
9227.0
-6
9
11.4
2900
14:52
9228.0
1
9
10.1
4700
14:53
9241.0
13
11
11.2
4800
14:54
9245.0
4
10
12.9
6900
14:55
9256.0
11
12
16.1
7900
14:56
9262.0
6
8
21.2
4400
14:57
9262.0
0
6
25.5
2600
14:58
9254.0
-8
8
25.9
3000
14:59
9257.0
3
8
26.1
3700
15:00
9247.0
-10
18
22.4
8900
15:01
9262.0
15
26
20.6
8400
15:02
9263.0
1
21
19.5
10800
15:03
9253.0
-10
12
18.5
4700
15:04
9241.0
-12
23
14.6
10000
15:05
9250.0
9
10
13.9
3400
15:06
9250.0
0
16
10.2
10800
15:07
9242.0
-8
11
4.8
3200
15:08
9241.0
-1
13
1.7
10500
15:09
9246.0
5
18
1.9
5500
15:10
9249.0
3
14
0.6
7400
15:11
9250.0
1
9
-0.2
3100
15:12
9247.0
-3
7
0.1
3400
15:13
9243.0
-4
5
-0.1
3400
15:14
9255.0
12
13
0.6
4200
15:15
9243.0
-12
11
-1
3700
15:16
9232.0
-11
12
-4.8
8000
15:17
9223.0
-9
11
-9.4
4000
15:18
9210.0
-13
26
-14.7
10000
15:19
9217.0
7
11
-21.2
5100
15:20
9222.0
5
14
-24
6200
15:21
9212.0
-10
14
-26
10400
15:22
9209.0
-3
6
-26.7
3400
15:23
9205.0
-4
12
-25.8
7100
15:24
9209.0
4
16
-25.4
9300
02/10
09:05
9600.0
391
47
36
0
09:05
9600.0
391
47
36
0
09:06
9625.0
25
55
104.1
45400
09:07
9650.0
25
39
176.8
23300
09:08
9577.0
-73
75
238.3
16700
09:09
9550.0
-27
83
294.1
15200
09:10
9535.0
-15
29
269.7
8700
09:11
9541.0
6
29
241.3
12400
09:12
9580.0
39
42
213.8
6800
09:13
9573.0
-7
16
199.7
5600
09:14
9636.0
63
67
201.3
15300
09:15
9593.0
-43
51
199.1
19600
09:16
9628.0
35
49
201.4
9500
09:17
9619.0
-9
16
194.3
8200
09:18
9590.0
-29
37
183.8
8600
09:19
9577.0
-13
26
159.2
6800
09:20
9570.0
-7
31
141.5
9200
09:21
9564.0
-6
30
115.4
6600
09:22
9538.0
-26
28
86.6
6800
09:23
9545.0
7
16
64.2
4800
09:24
9539.0
-6
14
43.7
3900
09:25
9528.0
-11
20
23.1
4500
09:26
9531.0
3
28
3.7
6100
09:27
9515.0
-16
36
-13.1
8300
09:28
9523.0
8
30
-30.2
12700
09:29
9492.0
-31
29
-51
7000
09:30
9521.0
29
33
-49.2
7800
09:31
9538.0
17
23
-44.3
4000
09:32
9526.0
-12
22
-37.2
5800
09:33
9525.0
-1
12
-34.7
3900
09:34
9509.0
-16
20
-29.6
5800
09:35
9515.0
6
14
-30
5700
09:36
9520.0
5
12
-32.8
2700
09:37
9514.0
-6
13
-32.6
4000
09:38
9526.0
12
10
-30.5
2800
09:39
9538.0
12
12
-20.8
5100
09:40
9537.0
-1
17
-14.1
8600
09:41
9543.0
6
21
-6.1
10300
09:42
9524.0
-19
31
-0.3
5300
09:43
9530.0
6
9
2.9
1700
09:44
9515.0
-15
15
0.8
2400
09:45
9529.0
14
18
0.8
2800
09:46
9523.0
-6
17
-1.6
6200
09:47
9535.0
12
19
0.8
4100
09:48
9545.0
10
12
3.8
6600
09:49
9554.0
9
19
11
3400
09:50
9562.0
8
17
16.2
7900
09:51
9556.0
-6
15
21.8
3000
09:52
9567.0
11
25
26.1
5500
09:53
9528.0
-39
47
22.5
6800
09:54
9547.0
19
23
18.9
6400
09:55
9532.0
-15
27
12.5
3800
09:56
9543.0
11
19
9.7
5300
09:57
9540.0
-3
9
3.7
2500
09:58
9517.0
-23
28
1.8
4800
09:59
9519.0
2
8
-4.2
1900
10:00
9522.0
3
18
-6.4
8400
10:01
9497.0
-25
35
-14.7
18000
10:02
9493.0
-4
10
-23.3
3600
10:03
9500.0
7
16
-25.6
4800
10:04
9498.0
-2
11
-28.2
3000
10:05
9494.0
-4
23
-32.1
4600
10:06
9495.0
1
9
-30.6
3500
10:07
9509.0
14
11
-26.8
2500
10:08
9508.0
-1
10
-24.3
2100
10:09
9504.0
-4
7
-22.7
3600
10:10
9513.0
9
13
-18.2
3000
10:11
9529.0
16
17
-11.7
3500
10:12
9535.0
6
12
-6.5
4000
10:13
9525.0
-10
10
-2.3
3800
10:14
9532.0
7
9
4.2
1400
10:15
9546.0
14
12
11.4
4000
10:16
9542.0
-4
21
14.6
5400
10:17
9544.0
2
11
17.3
3300
10:18
9544.0
0
5
20.5
2100
10:19
9555.0
11
20
24.8
4800
10:20
9544.0
-11
12
23.9
3500
10:21
9548.0
4
9
24.9
1200
10:22
9548.0
0
6
25.4
2100
10:23
9549.0
1
7
25.1
2000
10:24
9565.0
16
17
25.2
5000
10:25
9568.0
3
18
28.2
8600
10:26
9560.0
-8
15
28.1
3000
10:27
9578.0
18
17
30.7
6800
10:28
9577.0
-1
8
33.2
5100
10:29
9571.0
-6
11
31.5
2000
10:30
9573.0
2
9
29.3
3200
10:31
9563.0
-10
9
27.2
1100
10:32
9560.0
-3
16
21.6
4400
10:33
9556.0
-4
13
15.4
2500
10:34
9547.0
-9
12
8.9
3100
10:35
9518.0
-29
29
-2.3
4400
10:36
9508.0
-10
13
-12.4
4100
10:37
9526.0
18
17
-18.9
3300
10:38
9529.0
3
7
-24.4
1300
10:39
9529.0
0
12
-27.9
3000
10:40
9509.0
-20
25
-28.2
2100
10:41
9502.0
-7
24
-27.8
6200
10:42
9496.0
-6
8
-31.9
2100
10:43
9502.0
6
9
-35.6
3000
10:44
9505.0
3
6
-38.4
4000
10:45
9493.0
-12
15
-39.6
5500
10:46
9487.0
-6
8
-40.2
3500
10:47
9493.0
6
10
-38.6
3700
10:48
9495.0
2
12
-37.8
3600
10:49
9499.0
4
11
-36.4
3700
10:50
9485.0
-14
14
-34.6
2500
10:51
9490.0
5
3
-31.2
500
10:52
9495.0
5
9
-27.5
1800
10:53
9501.0
6
6
-23.3
1700
10:54
9496.0
-5
10
-20.9
2600
10:55
9490.0
-6
8
-16.6
800
10:56
9505.0
15
21
-11.2
3900
10:57
9511.0
6
7
-6.1
2200
10:58
9512.0
1
3
-2.1
1800
10:59
9514.0
2
8
2.8
3500
11:00
9512.0
-2
9
7.4
4200
11:01
9507.0
-5
8
7.9
2700
11:02
9509.0
2
7
8.2
2500
11:03
9502.0
-7
16
7.2
3900
11:04
9507.0
5
10
6.7
1400
11:05
9513.0
6
13
6.8
1500
11:06
9516.0
3
5
8
700
11:07
9516.0
0
7
8.6
1700
11:08
9512.0
-4
6
10.2
1000
11:09
9510.0
-2
5
10.6
1000
11:10
9516.0
6
7
10.3
1900
11:11
9514.0
-2
6
8.8
3000
11:12
9509.0
-5
9
6.8
1600
11:13
9500.0
-9
8
4.2
3400
11:14
9507.0
7
9
3.2
2100
11:15
9506.0
-1
6
0.4
2100
11:16
9510.0
4
5
-1.2
2200
11:17
9518.0
8
10
-0.3
2700
11:18
9516.0
-2
8
2.3
2100
11:19
9516.0
0
5
3.3
1900
11:20
9511.0
-5
4
3.4
1000
11:21
9520.0
9
8
4.8
3800
11:22
9529.0
9
12
6.3
3200
11:23
9533.0
4
4
8.9
2000
11:24
9525.0
-8
12
10.2
2800
11:25
9536.0
11
8
14.3
2700
11:26
9536.0
0
6
16.3
1800
11:27
9530.0
-6
8
15.7
1700
11:28
9535.0
5
6
14.8
2500
11:29
9533.0
-2
6
15.3
1300
11:30
9533.0
0
0
13.9
1400
12:30
9528.0
-5
41
11.8
0
12:31
9521.0
-7
14
9.8
10100
12:32
9521.0
0
11
6.7
4500
12:33
9524.0
3
7
4.3
1500
12:34
9527.0
3
12
2.7
6000
12:35
9516.0
-11
15
0.2
5500
12:36
9524.0
8
12
0.2
3900
12:37
9506.0
-18
22
-3
5300
12:38
9508.0
2
13
-6.3
3500
12:39
9510.0
2
8
-9.8
6200
12:40
9525.0
15
14
-8.6
4800
12:41
9532.0
7
13
-7.6
5400
12:42
9527.0
-5
16
-3.8
8600
12:43
9519.0
-8
13
-1.8
3600
12:44
9501.0
-18
30
-3.2
5700
12:45
9512.0
11
12
-5.4
5400
12:46
9508.0
-4
14
-9.4
8300
12:47
9509.0
1
6
-12
2300
12:48
9513.0
4
9
-12.8
2500
12:49
9508.0
-5
16
-10.2
7300
12:50
9509.0
1
6
-9.8
2500
12:51
9516.0
7
10
-7.6
1400
12:52
9516.0
0
9
-5.4
2300
12:53
9507.0
-9
10
-5.6
2100
12:54
9509.0
2
4
-4.4
1700
12:55
9506.0
-3
8
-4.2
3700
12:56
9499.0
-7
5
-6.7
1700
12:57
9494.0
-5
22
-10
10000
12:58
9495.0
1
8
-11.2
2400
12:59
9493.0
-2
9
-13.1
3100
13:00
9488.0
-5
13
-15.6
6600
13:01
9511.0
23
24
-12.6
3300
13:02
9509.0
-2
9
-9.8
2400
13:03
9499.0
-10
15
-8.6
3700
13:04
9497.0
-2
11
-7.3
5100
13:05
9499.0
2
10
-4
2700
13:06
9496.0
-3
4
-5.6
1100
13:07
9496.0
0
4
-7
1600
13:08
9501.0
5
11
-5.8
3900
13:09
9500.0
-1
6
-5.2
4900
13:10
9508.0
8
13
-3.2
4500
13:11
9500.0
-8
7
-2.1
1200
13:12
9502.0
2
6
-0.6
1200
13:13
9496.0
-6
12
-1
4300
13:14
9501.0
5
11
-0.5
2400
13:15
9496.0
-5
5
-2.4
900
13:16
9490.0
-6
5
-3.3
1000
13:17
9484.0
-6
11
-5.6
4000
13:18
9490.0
6
9
-6.2
5100
13:19
9494.0
4
12
-7
2900
13:20
9496.0
2
5
-6.6
3400
13:21
9490.0
-6
7
-6.2
3700
13:22
9486.0
-4
13
-5.5
3700
13:23
9481.0
-5
4
-6.7
1100
13:24
9476.0
-5
11
-9.6
3300
13:25
9469.0
-7
6
-14.3
2600
13:26
9475.0
6
7
-15.8
1200
13:27
9472.0
-3
7
-17.2
3000
13:28
9482.0
10
10
-16.3
2400
13:29
9470.0
-12
10
-16.4
2000
13:30
9470.0
0
2
-15
1700
13:31
9473.0
3
12
-14.5
5300
13:32
9465.0
-8
10
-14.7
2600
13:33
9472.0
7
8
-15.5
3600
13:34
9474.0
2
3
-13.7
1600
13:35
9470.0
-4
1
-12.2
200
13:36
9476.0
6
3
-10.6
1400
13:37
9479.0
3
9
-6.9
1900
13:38
9476.0
-3
4
-5.3
800
13:39
9474.0
-2
7
-4.2
1100
13:40
9475.0
1
4
-2.4
1600
13:41
9478.0
3
5
-1.5
1000
13:42
9486.0
8
11
-0.2
2700
13:43
9495.0
9
10
3.4
2700
13:44
9500.0
5
10
8.4
7800
13:45
9503.0
3
2
13.7
1300
13:46
9505.0
2
7
18.5
1200
13:47
9507.0
2
5
21.9
2100
13:48
9504.0
-3
2
22.8
1100
13:49
9507.0
3
7
22.9
2200
13:50
9501.0
-6
11
21.2
3900
13:51
9495.0
-6
10
18.4
2500
13:52
9497.0
2
3
15.4
800
13:53
9494.0
-3
3
13
1000
13:54
9494.0
0
5
9.4
1600
13:55
9491.0
-3
3
6.6
700
13:56
9484.0
-7
10
3.9
4100
13:57
9482.0
-2
3
0.2
1700
13:58
9482.0
0
5
-2.6
3000
13:59
9486.0
4
7
-4.6
2400
14:00
9494.0
8
7
-5
1700
14:01
9508.0
14
14
-1.5
3000
14:02
9507.0
-1
3
2.4
3800
14:03
9503.0
-4
7
5.5
2900
14:04
9514.0
11
7
9.5
4200
14:05
9513.0
-1
7
11.8
1800
14:06
9509.0
-4
9
10.8
4400
14:07
9509.0
0
8
10.2
7900
14:08
9506.0
-3
5
10.4
1100
14:09
9513.0
7
9
9.7
3800
14:10
9517.0
4
3
9.9
2300
14:11
9520.0
3
6
11.5
2100
14:12
9523.0
3
4
13.7
1600
14:13
9524.0
1
4
16.5
1000
14:14
9521.0
-3
5
17.5
2600
14:15
9513.0
-8
13
16.2
4300
14:16
9515.0
2
2
14.4
900
14:17
9524.0
9
15
13.6
6100
14:18
9523.0
-1
5
12.2
1500
14:19
9535.0
12
13
13.4
7400
14:20
9536.0
1
3
16.2
3200
14:21
9534.0
-2
6
18
3200
14:22
9535.0
1
6
18
1900
14:23
9528.0
-7
9
17.2
2600
14:24
9516.0
-12
14
12.2
3600
14:25
9512.0
-4
6
6.7
2200
14:26
9521.0
9
13
3.6
1800
14:27
9522.0
1
4
0.4
1700
14:28
9525.0
3
5
-1.1
6900
14:29
9524.0
-1
3
0.1
1400
14:30
9520.0
-4
12
1.4
2400
14:31
9532.0
12
13
2.7
9100
14:32
9535.0
3
4
4.2
1300
14:33
9544.0
9
8
6.5
5800
14:34
9544.0
0
5
9.3
2000
14:35
9546.0
2
5
13.3
1900
14:36
9549.0
3
8
15.6
2900
14:37
9546.0
-3
2
16.8
1500
14:38
9539.0
-7
8
15.2
2400
14:39
9540.0
1
4
13.7
2000
14:40
9540.0
0
4
11.4
2000
14:41
9540.0
0
3
8.6
2300
14:42
9535.0
-5
7
6
3000
14:43
9532.0
-3
3
4.2
1700
14:44
9538.0
6
4
3.7
3600
14:45
9534.0
-4
3
2.6
2000
14:46
9531.0
-3
10
0.9
2900
14:47
9532.0
1
5
0.4
1700
14:48
9538.0
6
4
1.2
1700
14:49
9546.0
8
8
1.6
2700
14:50
9548.0
2
3
3
1600
14:51
9553.0
5
8
6.1
7200
14:52
9552.0
-1
3
8.9
1100
14:53
9547.0
-5
7
9.8
2100
14:54
9539.0
-8
7
7.8
3200
14:55
9545.0
6
10
6.2
2800
14:56
9544.0
-1
5
3.9
2300
14:57
9543.0
-1
2
1.8
800
14:58
9541.0
-2
5
0.7
1900
14:59
9542.0
1
5
1.4
3200
15:00
9536.0
-6
9
0
4500
15:01
9534.0
-2
5
-1.4
2100
15:02
9540.0
6
7
-1.8
2500
15:03
9541.0
1
2
-1.8
1200
15:04
9545.0
4
5
-1.4
1200
15:05
9552.0
7
9
1.3
8400
15:06
9542.0
-10
12
2.8
2600
15:07
9541.0
-1
5
2.8
2800
15:08
9553.0
12
17
4.3
11600
15:09
9554.0
1
5
5.5
2900
15:10
9544.0
-10
11
3.5
4000
15:11
9545.0
1
5
3.5
1700
15:12
9552.0
7
12
4.9
2500
15:13
9554.0
2
4
4.5
4200
15:14
9553.0
-1
5
4
3600
15:15
9556.0
3
3
6.1
2100
15:16
9569.0
13
15
10.2
7400
15:17
9517.0
-52
59
4.6
15400
15:18
9527.0
10
20
0
11200
15:19
9521.0
-6
10
-5.6
11400
15:20
9520.0
-1
8
-11.8
11800
15:21
9543.0
23
28
-17
10300
15:22
9544.0
1
10
-11.6
6000
15:23
9546.0
2
10
-8
7100
15:24
9538.0
-8
12
-4.5
9700
02/12
09:05
9974.0
436
80
68.8
0
09:05
9974.0
436
80
68.8
0
09:06
10025.0
51
124
145.6
136700
09:07
10065.0
40
70
228.8
36100
09:08
10130.0
65
65
322
29200
09:09
10105.0
-25
60
413
25600
09:10
10165.0
60
85
426.7
26900
09:11
10185.0
20
40
433
36700
09:12
10235.0
50
55
439.2
30200
09:13
10250.0
15
95
435.3
67300
09:14
10225.0
-25
55
432.5
30600
09:15
10205.0
-20
50
414
36500
09:16
10175.0
-30
75
386.8
19800
09:17
10120.0
-55
60
341.1
19300
09:18
10080.0
-40
50
286.1
17500
09:19
10050.0
-30
65
231.2
20200
09:20
10040.0
-10
35
178.8
11900
09:21
9988.0
-52
60
124.7
48400
09:22
9965.0
-23
40
75.8
16500
09:23
9964.0
-1
19
35.1
10400
09:24
9981.0
17
35
2.9
14900
09:25
9968.0
-13
32
-29.4
24600
09:26
9998.0
30
41
-45.6
11800
09:27
9994.0
-4
36
-57.8
14600
09:28
10005.0
11
40
-68
12700
09:29
10035.0
30
45
-77.1
15600
09:30
10015.0
-20
48
-69.3
41200
09:31
10075.0
60
60
-55.9
47300
09:32
10050.0
-25
35
-44.1
16500
09:33
10045.0
-5
15
-32.7
11800
09:34
10015.0
-30
30
-33.1
7300
09:35
10015.0
0
15
-27.1
9400
09:36
10015.0
0
20
-32.3
7400
09:37
10015.0
0
20
-30.5
10700
09:38
10025.0
10
10
-25.5
6400
09:39
10030.0
5
25
-14.7
15100
09:40
10070.0
40
35
1.7
18300
09:41
10125.0
55
75
25.7
30100
09:42
10140.0
15
20
49.9
13500
09:43
10145.0
5
20
71.3
13400
09:44
10140.0
-5
20
89.7
9000
09:45
10145.0
5
50
100.5
27300
09:46
10165.0
20
45
101.4
27400
09:47
10220.0
55
55
107.2
15100
09:48
10225.0
5
10
112.8
12500
09:49
10220.0
-5
15
119.2
10000
09:50
10215.0
-5
25
123.3
12300
09:51
10200.0
-15
20
122.2
7700
09:52
10195.0
-5
20
109.2
7900
09:53
10220.0
25
35
99.6
13700
09:54
10230.0
10
10
93.8
8800
09:55
10250.0
20
35
91.4
17200
09:56
10225.0
-25
30
90.4
16100
09:57
10220.0
-5
20
88.6
9600
09:58
10225.0
5
60
82.4
27500
09:59
10230.0
5
20
73.8
5700
10:00
10215.0
-15
40
58.8
21300
10:01
10210.0
-5
20
48
14500
10:02
10255.0
45
55
45.4
26100
10:03
10265.0
10
20
43.8
10800
10:04
10300.0
35
40
47
12700
10:05
10290.0
-10
15
53.2
26000
10:06
10305.0
15
35
65
32700
10:07
10265.0
-40
35
62
17600
10:08
10280.0
15
15
59.6
6000
10:09
10285.0
5
25
50.8
12600
10:10
10280.0
-5
30
43.4
20000
10:11
10300.0
20
25
37
11000
10:12
10305.0
5
20
41.6
24100
10:13
10295.0
-10
20
41.8
8600
10:14
10300.0
5
15
41.6
7400
10:15
10345.0
45
55
49.4
20600
10:16
10300.0
-45
50
45.4
16700
10:17
10285.0
-15
30
37.8
14700
10:18
10275.0
-10
25
31.6
5900
10:19
10245.0
-30
45
20
16700
10:20
10210.0
-35
50
-5.4
29900
10:21
10220.0
10
25
-21.2
5500
10:22
10215.0
-5
30
-35
14700
10:23
10205.0
-10
30
-48.2
8200
10:24
10160.0
-45
50
-62.4
10400
10:25
10150.0
-10
25
-71.8
17200
10:26
10155.0
5
35
-82.6
25500
10:27
10155.0
0
25
-90.6
7500
10:28
10165.0
10
15
-94.6
6900
10:29
10115.0
-50
50
-96.2
19700
10:30
10115.0
0
70
-96.2
33300
10:31
10150.0
35
35
-91
7500
10:32
10145.0
-5
20
-88.2
10900
10:33
10145.0
0
25
-86.8
7000
10:34
10145.0
0
10
-75.2
3700
10:35
10120.0
-25
25
-67.8
8800
10:36
10150.0
30
40
-61.8
9300
10:37
10155.0
5
15
-53.8
9000
10:38
10155.0
0
15
-46.2
5100
10:39
10115.0
-40
50
-44.8
12300
10:40
10110.0
-5
25
-37.4
12200
10:41
10090.0
-20
25
-41
7500
10:42
10110.0
20
30
-43
7100
10:43
10090.0
-20
30
-48.6
10300
10:44
10105.0
15
25
-45
3700
10:45
10080.0
-25
20
-45.8
5000
10:46
10025.0
-55
60
-51
40100
10:47
10055.0
30
45
-55.6
7600
10:48
10070.0
15
20
-54.2
6100
10:49
10075.0
5
20
-56.8
6800
10:50
10095.0
20
25
-51.6
5300
10:51
10110.0
15
30
-32.8
5500
10:52
10125.0
15
20
-17.6
8200
10:53
10175.0
50
55
3
15600
10:54
10165.0
-10
30
19
19500
10:55
10175.0
10
20
32.6
15300
10:56
10160.0
-15
20
42.2
12400
10:57
10175.0
15
15
51
5400
10:58
10165.0
-10
20
48.2
8100
10:59
10200.0
35
40
53
15100
11:00
10195.0
-5
20
54
8600
11:01
10200.0
5
25
60
11300
11:02
10210.0
10
25
64.8
20500
11:03
10205.0
-5
10
70.8
7400
11:04
10200.0
-5
35
67.4
12400
11:05
10205.0
5
15
65.6
3800
11:06
10200.0
-5
10
61.2
4400
11:07
10200.0
0
20
55.6
6100
11:08
10200.0
0
10
50.2
4000
11:09
10210.0
10
20
48
5500
11:10
10215.0
5
20
44.6
8000
11:11
10215.0
0
15
40
6100
11:12
10225.0
10
10
38.2
4900
11:13
10225.0
0
15
37
9700
11:14
10215.0
-10
15
32.4
6200
11:15
10235.0
20
20
30.8
6200
11:16
10240.0
5
15
30.6
8400
11:17
10230.0
-10
15
27.4
6900
11:18
10230.0
0
15
26.2
8400
11:19
10235.0
5
20
27.4
6000
11:20
10245.0
10
30
26.6
10200
11:21
10250.0
5
15
25
6700
11:22
10260.0
10
10
27.6
9300
11:23
10280.0
20
20
33
6500
11:24
10285.0
5
15
39.6
12400
11:25
10275.0
-10
10
42.4
11300
11:26
10260.0
-15
35
42
10100
11:27
10250.0
-10
10
38.4
3900
11:28
10230.0
-20
25
27.4
6700
11:29
10200.0
-30
40
10.4
6000
11:30
10205.0
5
0
-3.6
4600
12:30
10095.0
-110
95
-32.4
0
12:31
10105.0
10
40
-57.6
18800
12:32
10100.0
-5
20
-79.6
7700
12:33
10105.0
5
20
-94.4
5600
12:34
10080.0
-25
25
-114
8900
12:35
10090.0
10
25
-110
7800
12:36
10095.0
5
20
-106.8
3800
12:37
10095.0
0
15
-102.6
7300
12:38
10115.0
20
20
-96.6
7600
12:39
10120.0
5
15
-84
8300
12:40
10135.0
15
10
-70.8
4300
12:41
10125.0
-10
15
-60.6
4200
12:42
10150.0
25
25
-46.4
6300
12:43
10160.0
10
15
-34.4
10600
12:44
10130.0
-30
40
-27.8
19500
12:45
10165.0
35
25
-18.4
3100
12:46
10160.0
-5
15
-7.4
6300
12:47
10155.0
-5
10
-1.4
3500
12:48
10155.0
0
10
2.8
3300
12:49
10170.0
15
20
15
7000
12:50
10175.0
5
5
20.4
4200
12:51
10150.0
-25
30
22.4
11200
12:52
10150.0
0
0
24.6
500
12:53
10160.0
10
10
27.2
4600
12:54
10155.0
-5
5
26.2
3200
12:55
10155.0
0
5
19.8
4700
12:56
10155.0
0
10
18.8
6200
12:57
10165.0
10
15
19.2
6100
12:58
10170.0
5
5
18.6
3000
12:59
10170.0
0
10
18
5000
13:00
10155.0
-15
10
15.4
7500
13:01
10145.0
-10
15
11.4
4700
13:02
10150.0
5
10
6.2
1700
13:03
10155.0
5
5
1.6
3200
13:04
10155.0
0
10
-2.8
3000
13:05
10160.0
5
10
-2.8
5700
13:06
10155.0
-5
5
-2
2600
13:07
10155.0
0
5
-1.2
4600
13:08
10145.0
-10
5
-2.6
3900
13:09
10155.0
10
5
-3.6
3000
13:10
10155.0
0
5
-4.2
2200
13:11
10155.0
0
5
-4
3300
13:12
10150.0
-5
5
-4.8
3800
13:13
10150.0
0
0
-3.6
1900
13:14
10150.0
0
10
-3.8
5100
13:15
10155.0
5
10
-3
5900
13:16
10170.0
15
15
-0.8
6800
13:17
10180.0
10
15
4
8300
13:18
10170.0
-10
10
7.6
6100
13:19
10170.0
0
5
11
2300
13:20
10170.0
0
5
13.4
1900
13:21
10190.0
20
20
16
7000
13:22
10195.0
5
5
17.8
5600
13:23
10185.0
-10
5
20.2
4900
13:24
10190.0
5
15
23.4
5900
13:25
10200.0
10
15
27.6
20200
13:26
10200.0
0
5
27.4
3000
13:27
10210.0
10
10
28
4800
13:28
10215.0
5
10
31.6
4000
13:29
10215.0
0
0
34.2
2000
13:30
10215.0
0
35
35
18900
13:31
10220.0
5
15
36.4
8100
13:32
10220.0
0
15
35.8
5000
13:33
10225.0
5
15
34.6
5500
13:34
10200.0
-25
35
29.8
8400
13:35
10190.0
-10
15
23.4
2200
13:36
10195.0
5
0
16.8
1400
13:37
10190.0
-5
15
9.2
2500
13:38
10195.0
5
30
1.4
16800
13:39
10210.0
15
10
1
3200
13:40
10200.0
-10
10
1.2
3200
13:41
10200.0
0
5
1
5900
13:42
10205.0
5
5
3
2900
13:43
10200.0
-5
10
2.8
8100
13:44
10200.0
0
5
-0.4
3400
13:45
10200.0
0
5
-1.6
5200
13:46
10195.0
-5
5
-2.8
1800
13:47
10195.0
0
10
-4.8
5800
13:48
10205.0
10
10
-4.6
5900
13:49
10195.0
-10
15
-5.8
4800
13:50
10205.0
10
10
-5
3600
13:51
10210.0
5
10
-2.4
3600
13:52
10215.0
5
10
1.4
5500
13:53
10215.0
0
10
3.4
7500
13:54
10215.0
0
5
7.4
3900
13:55
10215.0
0
15
9.4
4800
13:56
10215.0
0
10
10.6
4400
13:57
10205.0
-10
10
9.2
4000
13:58
10205.0
0
5
8
2900
13:59
10195.0
-10
10
4.2
7300
14:00
10175.0
-20
25
-3.2
6000
14:01
10175.0
0
5
-10.4
1800
14:02
10220.0
45
40
-8.6
16100
14:03
10210.0
-10
15
-8.2
3500
14:04
10225.0
15
30
-2.8
11300
14:05
10220.0
-5
5
5.4
1800
14:06
10210.0
-10
25
12
9600
14:07
10215.0
5
5
10.6
1600
14:08
10220.0
5
10
11.8
5800
14:09
10220.0
0
5
10
4700
14:10
10255.0
35
50
14.8
20900
14:11
10265.0
10
20
23
14100
14:12
10270.0
5
10
31
4600
14:13
10275.0
5
5
39.2
9800
14:14
10275.0
0
10
47
2000
14:15
10290.0
15
10
50.6
5200
14:16
10290.0
0
5
52.4
8500
14:17
10285.0
-5
10
52.6
11500
14:18
10285.0
0
5
51.8
3500
14:19
10295.0
10
15
52.6
14900
14:20
10295.0
0
10
50.4
4200
14:21
10315.0
20
20
51.4
14800
14:22
10290.0
-25
15
49
12700
14:23
10290.0
0
15
46.6
16900
14:24
10280.0
-10
10
40.2
6400
14:25
10285.0
5
20
33.8
10900
14:26
10280.0
-5
5
22.6
3600
14:27
10275.0
-5
20
17.4
9300
14:28
10285.0
10
5
13.4
4100
14:29
10275.0
-10
10
10.4
4700
14:30
10255.0
-20
20
3
5400
14:31
10255.0
0
15
-3.8
5200
14:32
10250.0
-5
5
-10.2
2000
14:33
10245.0
-5
5
-19.2
4900
14:34
10245.0
0
5
-26.2
2700
14:35
10240.0
-5
10
-28.6
6700
14:36
10235.0
-5
5
-31.4
3800
14:37
10240.0
5
5
-32.2
4500
14:38
10230.0
-10
25
-33.4
9600
14:39
10225.0
-5
5
-35.4
2100
14:40
10230.0
5
15
-35
5800
14:41
10235.0
5
5
-32.8
3400
14:42
10240.0
5
10
-31
3800
14:43
10240.0
0
5
-27.2
3600
14:44
10250.0
10
10
-20.4
6100
14:45
10250.0
0
5
-14.6
5000
14:46
10240.0
-10
5
-10.6
7800
14:47
10230.0
-10
15
-10.2
6300
14:48
10230.0
0
10
-9.8
3400
14:49
10250.0
20
20
-8.6
5500
14:50
10270.0
20
20
-4
11600
14:51
10280.0
10
15
4
7100
14:52
10275.0
-5
15
13
4100
14:53
10280.0
5
5
23.2
4800
14:54
10275.0
-5
10
28.2
2200
14:55
10280.0
5
5
29.2
4100
14:56
10295.0
15
15
30.6
9000
14:57
10290.0
-5
5
32
1200
14:58
10305.0
15
15
34.6
10800
14:59
10295.0
-10
15
36.6
6700
15:00
10290.0
-5
5
36.6
1800
15:01
10285.0
-5
15
32.6
11900
15:02
10270.0
-15
15
27.4
6600
15:03
10285.0
15
15
21.2
8400
15:04
10280.0
-5
15
16
5900
15:05
10275.0
-5
5
11.2
2000
15:06
10260.0
-15
10
5.2
5900
15:07
10220.0
-40
45
-4
17100
15:08
10220.0
0
10
-16.2
5700
15:09
10230.0
10
15
-25.4
8600
15:10
10225.0
-5
5
-34.4
3300
15:11
10215.0
-10
5
-42.4
3400
15:12
10235.0
20
25
-39.6
12600
15:13
10215.0
-20
15
-40
6100
15:14
10220.0
5
10
-40.8
7700
15:15
10225.0
5
10
-39
6200
15:16
10220.0
-5
5
-35.6
2600
15:17
10225.0
5
10
-35.6
3600
15:18
10215.0
-10
5
-33
8400
15:19
10210.0
-5
10
-32.4
6100
15:20
10210.0
0
15
-32.6
9700
15:21
10235.0
25
35
-27.2
17000
15:22
10220.0
-15
25
-25.4
9400
15:23
10215.0
-5
15
-21.8
7600
15:24
10215.0
0
20
-17.6
10200
02/13
09:05
9993.0
-222
29
-49.1
0
09:05
9993.0
-222
29
-49.1
0
09:06
9982.0
-11
23
-87.6
18900
09:07
9997.0
15
33
-121.3
25500
09:08
9983.0
-14
34
-155.6
18200
09:09
9977.0
-6
19
-191.1
9200
09:10
9965.0
-12
33
-184.3
15600
09:11
9954.0
-11
24
-177.6
14500
09:12
9944.0
-10
30
-177.2
25500
09:13
9934.0
-10
22
-175.6
12900
09:14
9963.0
29
34
-167.7
14200
09:15
9956.0
-7
28
-158.7
20800
09:16
9989.0
33
62
-142.7
19200
09:17
9960.0
-29
35
-128.5
9100
09:18
9960.0
0
23
-113.1
12700
09:19
9967.0
7
26
-102.2
10800
09:20
9967.0
0
25
-89.6
13700
09:21
9987.0
20
26
-80.7
8800
09:22
10000.0
13
24
-63.7
7900
09:23
10000.0
0
18
-47.1
9000
09:24
9999.0
-1
12
-32.3
6100
09:25
10005.0
6
20
-16.5
9800
09:26
9995.0
-10
15
-5.3
8600
09:27
9987.0
-8
23
1.4
13200
09:28
9971.0
-16
19
5.4
6700
09:29
9976.0
5
12
10.4
6600
09:30
9964.0
-12
37
3.3
17900
09:31
9959.0
-5
9
-3
4400
09:32
9980.0
21
27
-3.7
8700
09:33
9974.0
-6
16
-2.7
4500
09:34
9957.0
-17
22
-5.7
5900
09:35
9969.0
12
16
-4.9
6400
09:36
9964.0
-5
23
-4.3
7900
09:37
9978.0
14
24
-6
9500
09:38
9986.0
8
12
-5.7
6300
09:39
9988.0
2
7
-0.5
1700
09:40
9999.0
11
22
3.8
20700
09:41
9989.0
-10
21
8.8
11100
09:42
9989.0
0
11
9.8
2800
09:43
9980.0
-9
15
7.8
4900
09:44
9972.0
-8
12
4.4
4600
09:45
9970.0
-2
7
-1.5
3100
09:46
9981.0
11
20
-2.9
5500
09:47
9967.0
-14
13
-6
3500
09:48
9957.0
-10
18
-8.8
10300
09:49
9972.0
15
13
-7.8
6400
09:50
9981.0
9
13
-4.6
3700
09:51
9977.0
-4
10
-4.7
3300
09:52
9979.0
2
10
-2
4300
09:53
9968.0
-11
8
0.4
4200
09:54
9965.0
-3
13
-0.6
4000
09:55
9954.0
-11
20
-5.6
18800
09:56
9964.0
10
17
-8.4
6800
09:57
9985.0
21
20
-7.4
4900
09:58
9992.0
7
17
-3.3
9900
09:59
9997.0
5
21
1.5
12400
10:00
10000.0
3
15
9.4
8300
10:01
10010.0
10
11
16.8
3600
10:02
10015.0
5
10
21.3
5300
10:03
10030.0
15
30
27.2
16100
10:04
10050.0
20
20
35.3
6400
10:05
10085.0
35
55
48.8
15800
10:06
10095.0
10
30
61.6
20300
10:07
10105.0
10
25
75
12800
10:08
10100.0
-5
35
84.2
14100
10:09
10095.0
-5
15
88.2
8800
10:10
10095.0
0
20
85.2
11800
10:11
10130.0
35
40
86.3
15200
10:12
10175.0
45
50
92
18500
10:13
10180.0
5
35
99
15700
10:14
10235.0
55
70
116.5
41900
10:15
10235.0
0
35
134.4
31000
10:16
10225.0
-10
15
143.4
10200
10:17
10295.0
70
70
154.8
20800
10:18
10315.0
20
30
167.9
30700
10:19
10255.0
-60
75
160.3
34800
10:20
10220.0
-35
40
146.7
11600
10:21
10220.0
0
30
135.4
6800
10:22
10235.0
15
20
113.4
5500
10:23
10235.0
0
10
87.7
5200
10:24
10230.0
-5
10
73.4
6400
10:25
10225.0
-5
20
65.4
5700
10:26
10220.0
-5
25
57
9300
10:27
10225.0
5
25
46.6
7000
10:28
10210.0
-15
20
34.4
4300
10:29
10210.0
0
10
24
5100
10:30
10215.0
5
30
16.8
8900
10:31
10215.0
0
10
11
4100
10:32
10210.0
-5
10
3.8
2600
10:33
10200.0
-10
15
-2.2
3400
10:34
10210.0
10
20
-6.8
7500
10:35
10205.0
-5
15
-13.2
4700
10:36
10210.0
5
10
-17.4
1300
10:37
10205.0
-5
20
-19.6
5400
10:38
10205.0
0
10
-19.6
3400
10:39
10210.0
5
10
-18.6
3000
10:40
10185.0
-25
30
-20.6
6800
10:41
10210.0
25
25
-20
4100
10:42
10200.0
-10
15
-17.2
2600
10:43
10205.0
5
20
-12.8
4100
10:44
10235.0
30
20
-7
5400
10:45
10240.0
5
15
3.2
4900
10:46
10195.0
-45
55
1.2
11200
10:47
10185.0
-10
10
0.2
2500
10:48
10155.0
-30
25
-6.6
4700
10:49
10160.0
5
10
-18.8
3500
10:50
10175.0
15
15
-29.8
3800
10:51
10170.0
-5
15
-32.8
4100
10:52
10175.0
5
15
-32.8
4400
10:53
10160.0
-15
25
-29.8
5100
10:54
10150.0
-10
10
-29.4
2400
10:55
10145.0
-5
20
-32.6
6200
10:56
10140.0
-5
10
-35.6
1800
10:57
10140.0
0
5
-39.8
2700
10:58
10150.0
10
10
-39.8
5300
10:59
10145.0
-5
10
-38.2
2700
11:00
10135.0
-10
20
-37.4
6100
11:01
10140.0
5
10
-34.6
2600
11:02
10150.0
10
15
-30.4
5700
11:03
10190.0
40
35
-21.8
6500
11:04
10210.0
20
25
-8.8
6800
11:05
10225.0
15
25
7.6
3800
11:06
10225.0
0
10
24
2500
11:07
10230.0
5
15
38.8
5100
11:08
10230.0
0
10
45.8
3900
11:09
10235.0
5
10
50.8
3200
11:10
10235.0
0
15
53
7400
11:11
10210.0
-25
35
49.4
6400
11:12
10215.0
5
20
45.2
4600
11:13
10200.0
-15
10
37.4
1700
11:14
10215.0
15
25
31.2
3000
11:15
10215.0
0
15
25.6
3500
11:16
10195.0
-20
20
21.6
3900
11:17
10210.0
15
10
19.2
3300
11:18
10210.0
0
10
19.2
2200
11:19
10230.0
20
20
19
4000
11:20
10225.0
-5
5
17.8
1800
11:21
10200.0
-25
45
16.4
10600
11:22
10190.0
-10
10
10.4
1900
11:23
10190.0
0
0
4.8
1400
11:24
10190.0
0
15
-5
3400
11:25
10200.0
10
20
-12.6
5600
11:26
10200.0
0
15
-15
10000
11:27
10215.0
15
15
-12.6
5100
11:28
10220.0
5
15
-7.8
5700
11:29
10220.0
0
15
-2.2
1100
11:30
10225.0
5
0
2.8
2400
12:30
10235.0
10
80
9.4
0
12:31
10220.0
-15
60
10.8
12400
12:32
10240.0
20
30
14.4
10000
12:33
10220.0
-20
35
15
3500
12:34
10230.0
10
25
16.2
11400
12:35
10225.0
-5
20
13.6
8700
12:36
10230.0
5
20
15
5400
12:37
10220.0
-10
15
10.2
4600
12:38
10195.0
-25
25
6
8200
12:39
10210.0
15
20
2.2
8400
12:40
10200.0
-10
10
-3
1300
12:41
10210.0
10
20
-7
7200
12:42
10225.0
15
20
-6.6
10500
12:43
10260.0
35
80
5.2
65000
12:44
10265.0
5
20
14.6
7000
12:45
10265.0
0
15
25
5500
12:46
10270.0
5
15
33.8
3900
12:47
10260.0
-10
10
38
2400
12:48
10255.0
-5
5
34.4
2300
12:49
10260.0
5
25
31
13200
12:50
10265.0
5
0
28.4
1000
12:51
10270.0
5
10
26.2
3800
12:52
10255.0
-15
15
23.8
5400
12:53
10250.0
-5
15
21.6
3100
12:54
10240.0
-10
10
17
11000
12:55
10210.0
-30
25
7
6200
12:56
10225.0
15
15
-2.2
4300
12:57
10240.0
15
15
-5.2
5700
12:58
10235.0
-5
10
-8.8
4400
12:59
10240.0
5
35
-9.2
18600
13:00
10240.0
0
15
-3.8
4200
13:01
10240.0
0
5
-1.2
5300
13:02
10245.0
5
10
-1.2
3400
13:03
10245.0
0
10
-1.2
2300
13:04
10240.0
-5
5
-2.4
1500
13:05
10235.0
-5
15
-4.8
7200
13:06
10235.0
0
5
-6.8
3600
13:07
10225.0
-10
20
-10.8
8900
13:08
10225.0
0
15
-13.4
4800
13:09
10225.0
0
10
-14.8
2900
13:10
10225.0
0
5
-15.2
2100
13:11
10220.0
-5
20
-16.2
10100
13:12
10230.0
10
10
-14
3800
13:13
10225.0
-5
15
-12.8
7000
13:14
10230.0
5
10
-10.6
1500
13:15
10255.0
25
25
-4.2
8200
13:16
10260.0
5
15
4.2
7700
13:17
10285.0
25
30
14
8600
13:18
10260.0
-25
20
20.6
7200
13:19
10250.0
-10
10
24.2
5200
13:20
10240.0
-10
15
20
4500
13:21
10250.0
10
20
17
6700
13:22
10265.0
15
25
12
7800
13:23
10280.0
15
25
14.2
6700
13:24
10280.0
0
10
18.6
3700
13:25
10265.0
-15
30
22.6
7100
13:26
10305.0
40
45
31
14300
13:27
10305.0
0
20
36.6
12100
13:28
10305.0
0
10
39.2
5200
13:29
10300.0
-5
10
40.8
3500
13:30
10305.0
5
15
46
7200
13:31
10300.0
-5
10
42.4
3000
13:32
10290.0
-10
10
36.8
7900
13:33
10290.0
0
10
31.2
5600
13:34
10285.0
-5
15
25.8
9800
13:35
10295.0
10
10
21
7000
13:36
10285.0
-10
10
15.4
3000
13:37
10285.0
0
10
12.2
4200
13:38
10260.0
-25
25
4.8
10100
13:39
10245.0
-15
20
-3.8
7100
13:40
10240.0
-5
10
-14.2
4400
13:41
10235.0
-5
10
-23.2
2800
13:42
10240.0
5
15
-30.4
7300
13:43
10220.0
-20
30
-36.8
8700
13:44
10210.0
-10
20
-42.2
4900
13:45
10215.0
5
15
-46.2
4600
13:46
10215.0
0
5
-48.8
2700
13:47
10215.0
0
5
-51.8
3600
13:48
10210.0
-5
10
-51
6000
13:49
10210.0
0
5
-48.2
3000
13:50
10210.0
0
15
-47
13900
13:51
10190.0
-20
15
-47.4
3400
13:52
10175.0
-15
30
-50.2
6000
13:53
10175.0
0
10
-52
4900
13:54
10195.0
20
20
-50.8
6500
13:55
10205.0
10
15
-47.8
6900
13:56
10205.0
0
10
-41
5100
13:57
10210.0
5
15
-30.8
5200
13:58
10200.0
-10
10
-22.2
4000
13:59
10225.0
25
30
-13.8
11200
14:00
10220.0
-5
10
-7.8
4400
14:01
10230.0
10
15
-0.6
6000
14:02
10215.0
-15
15
3.2
3700
14:03
10220.0
5
20
8.8
7600
14:04
10210.0
-10
15
7.2
5400
14:05
10205.0
-5
15
5.6
4400
14:06
10210.0
5
20
2.6
5600
14:07
10210.0
0
20
2.8
5600
14:08
10215.0
5
10
2
3400
14:09
10205.0
-10
10
1.2
3000
14:10
10210.0
5
10
2.4
3800
14:11
10200.0
-10
10
1
7200
14:12
10195.0
-5
10
-1.2
2100
14:13
10195.0
0
15
-4.6
6000
14:14
10190.0
-5
5
-6.8
3100
14:15
10180.0
-10
10
-11.6
8500
14:16
10175.0
-5
15
-16
5200
14:17
10175.0
0
10
-20
5600
14:18
10185.0
10
20
-22.4
6100
14:19
10180.0
-5
10
-23.8
5700
14:20
10165.0
-15
15
-25.2
3500
14:21
10160.0
-5
15
-26.4
8800
14:22
10135.0
-25
20
-31.4
4200
14:23
10150.0
15
20
-36.4
8300
14:24
10135.0
-15
20
-41.8
4000
14:25
10135.0
0
15
-44.4
7800
14:26
10120.0
-15
20
-48
5700
14:27
10115.0
-5
20
-48
9900
14:28
10120.0
5
5
-50
2800
14:29
10115.0
-5
10
-50.2
6600
14:30
10105.0
-10
15
-52.2
7500
14:31
10100.0
-5
20
-51.8
12900
14:32
10110.0
10
20
-48.8
7100
14:33
10110.0
0
5
-46.6
2500
14:34
10100.0
-10
15
-45.4
7200
14:35
10100.0
0
20
-42
11200
14:36
10100.0
0
15
-38
4500
14:37
10095.0
-5
5
-37
3900
14:38
10080.0
-15
25
-38.4
12500
14:39
10085.0
5
30
-37.2
10800
14:40
10080.0
-5
20
-37.2
5900
14:41
10085.0
5
10
-36.6
7200
14:42
10110.0
25
25
-31
10700
14:43
10105.0
-5
15
-22.8
5800
14:44
10100.0
-5
5
-16.6
5000
14:45
10110.0
10
20
-8.4
11400
14:46
10115.0
5
10
-0.6
5200
14:47
10115.0
0
10
1.2
3700
14:48
10115.0
0
10
4.6
5900
14:49
10120.0
5
15
9.2
7500
14:50
10130.0
10
20
13.4
7800
14:51
10120.0
-10
15
14.4
3100
14:52
10120.0
0
20
15.2
5700
14:53
10110.0
-10
10
14.6
3500
14:54
10105.0
-5
5
12
2500
14:55
10120.0
15
15
9.4
9400
14:56
10120.0
0
20
8.6
6100
14:57
10115.0
-5
5
7.4
2300
14:58
10120.0
5
10
9
4600
14:59
10125.0
5
15
12
4600
15:00
10125.0
0
10
12
3300
15:01
10125.0
0
10
12
4300
15:02
10130.0
5
10
13.6
5100
15:03
10130.0
0
10
13.6
3300
15:04
10140.0
10
10
14.4
4200
15:05
10140.0
0
5
15
4900
15:06
10170.0
30
35
20.6
14500
15:07
10170.0
0
10
26.2
3900
15:08
10170.0
0
5
31.6
3300
15:09
10165.0
-5
15
34
5500
15:10
10170.0
5
15
37.6
9700
15:11
10170.0
0
40
35.4
17800
15:12
10160.0
-10
10
31.6
2200
15:13
10165.0
5
10
28.6
6700
15:14
10165.0
0
10
26.8
4400
15:15
10165.0
0
25
24.4
23400
15:16
10165.0
0
10
21.6
5900
15:17
10165.0
0
10
20.8
4900
15:18
10170.0
5
15
19.4
5600
15:19
10180.0
10
10
19.4
16600
15:20
10180.0
0
15
20
25500
15:21
10180.0
0
10
20.6
4800
15:22
10170.0
-10
15
19.4
10100
15:23
10185.0
15
15
19.8
9100
15:24
10200.0
15
35
20.8
24000
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー