レゾナック・ホールディングス(4004)でデイトレの練習
1分足 ／最低売買価格 343,700円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価3437.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード4004-1m)]業種：ばけがく／＄化学／石油関連／プラスチック／化学品／産業ガス／アルミ／カーボン／セラミックス／リチウムイオン電池／負極材／EV電池材料／植物工場／LED／景気敏感株 決算期：12月末日
- 当区間内で得られる最大の利益：22,100円
- レゾナック・ホールディングスの株を購入するのに最低限必要な金額343,700円
- ローソク足本数180／高値3520.0円／安値3299.0円／当区間最後の終値3437.0円／売買単位100株
本店所在地：東京都港区芝大門一丁目13番９号 略称：昭電工
レポート
出来高の最大値：1311700.0 出来高合計：21444500
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：1.039 乖離率の最小値：-1.893
当区間のＲＳＩの最大値：100 ＲＳＩの最小値：8.571
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
04/24
09:11
3435.0
-14
32
-
150300.0
09:11
3435.0
-14
32
-
150300.0
09:12
3423.0
-12
33
-
120400.0
09:13
3410.0
-13
23
-
165300.0
09:14
3411.0
1
16
-
116500.0
09:15
3408.0
-3
10
-
80300.0
09:16
3394.0
-14
25
-
192600.0
09:17
3408.0
14
29
-
51800.0
09:18
3415.0
7
22
-
101500.0
09:19
3437.0
22
24
-
85500.0
09:20
3444.0
7
19
-
113900.0
09:21
3421.0
-23
30
-
34800.0
09:22
3419.0
-2
11
-
56400.0
09:23
3427.0
8
15
-
22100.0
09:24
3432.0
5
13
-
21300.0
09:25
3436.0
4
22
-
54000.0
09:26
3430.0
-6
11
-
31700.0
09:27
3428.0
-2
8
-
25700.0
09:28
3423.0
-5
10
-
32200.0
09:29
3435.0
12
27
-
38000.0
09:30
3445.0
10
17
-
60500.0
09:31
3444.0
-1
12
-
40600.0
09:32
3450.0
6
9
-
37700.0
09:33
3452.0
2
8
-
36300.0
09:34
3453.0
1
13
19.6
33100.0
09:35
3444.0
-9
9
19.6
40700.0
09:36
3440.0
-4
15
18.6
42100.0
09:37
3433.0
-7
13
14.8
26700.0
09:38
3440.0
7
10
11.2
19500.0
09:39
3439.0
-1
9
7.3
31900.0
09:40
3451.0
12
16
7
36000.0
09:41
3445.0
-6
9
6
23700.0
09:42
3448.0
3
7
7.4
16800.0
09:43
3463.0
15
17
10
34300.0
09:44
3457.0
-6
15
12.8
48300.0
09:45
3450.0
-7
11
12.4
36600.0
09:46
3453.0
3
11
12.7
15000.0
09:47
3454.0
1
5
12.5
21000.0
09:48
3465.0
11
15
11.4
29000.0
09:49
3461.0
-4
9
11
27600.0
09:50
3464.0
3
8
12.7
27200.0
09:51
3464.0
0
8
13.6
17800.0
09:52
3455.0
-9
12
12.7
44500.0
09:53
3451.0
-4
9
8.8
19500.0
09:54
3446.0
-5
16
5.3
89900.0
09:55
3443.0
-3
9
1.2
13200.0
09:56
3451.0
8
9
-1.7
9500.0
09:57
3455.0
4
1
-1.9
15500.0
09:58
3462.0
7
8
-0.1
26200.0
09:59
3462.0
0
6
2.8
32800.0
10:00
3472.0
10
14
7.4
32000.0
10:01
3465.0
-7
16
9.2
19900.0
10:02
3466.0
1
0
10.1
1000.0
10:03
3473.0
7
10
11
35200.0
10:04
3469.0
-4
6
11.2
16400.0
10:05
3471.0
2
6
10.2
12100.0
10:06
3474.0
3
6
10.8
26700.0
10:07
3473.0
-1
10
11.2
42900.0
10:08
3483.0
10
12
12.4
18500.0
10:09
3473.0
-10
1
12.6
26600.0
10:10
3474.0
1
9
12.2
31500.0
10:11
3465.0
-9
12
10
24200.0
10:12
3472.0
7
7
9
10600.0
10:13
3468.0
-4
7
5.9
12000.0
10:14
3455.0
-13
17
2.6
58700.0
10:15
3448.0
-7
10
-2
44800.0
10:16
3455.0
7
9
-3.6
30100.0
10:17
3448.0
-7
10
-8.2
28000.0
10:18
3456.0
8
8
-10.8
9900.0
10:19
3455.0
-1
6
-11.1
10900.0
10:20
3453.0
-2
2
-10.5
6500.0
10:21
3456.0
3
6
-10.5
7300.0
10:22
3455.0
-1
4
-9.1
21800.0
10:23
3462.0
7
11
-7.9
24300.0
10:24
3464.0
2
5
-6.2
20200.0
10:25
3461.0
-3
11
-4.2
26200.0
10:26
3453.0
-8
8
-4.3
18100.0
10:27
3450.0
-3
7
-4.6
29400.0
10:28
3453.0
3
13
-5.6
36300.0
10:29
3450.0
-3
2
-7.7
10800.0
10:30
3452.0
2
9
-8.7
24200.0
10:31
3452.0
0
7
-8
18900.0
10:32
3452.0
0
6
-6.8
14900.0
10:33
3437.0
-15
18
-8.2
89900.0
10:34
3448.0
11
13
-7.6
18500.0
10:35
3452.0
4
8
-6.7
12400.0
10:36
3452.0
0
4
-6.2
15400.0
10:37
3446.0
-6
6
-6.3
19300.0
10:38
3442.0
-4
7
-4.3
17700.0
10:39
3430.0
-12
14
-6.9
90200.0
10:40
3434.0
4
5
-9.9
18800.0
10:41
3434.0
0
6
-12.7
10600.0
10:42
3435.0
1
6
-14.4
7200.0
10:43
3435.0
0
5
-14.9
10500.0
10:44
3437.0
2
5
-12.8
9800.0
10:45
3441.0
4
4
-10.9
10400.0
10:46
3437.0
-4
7
-9.6
16900.0
10:47
3437.0
0
7
-8.4
18400.0
10:48
3436.0
-1
4
-7.2
11800.0
10:49
3441.0
5
7
-5.5
11300.0
10:50
3444.0
3
5
-4.2
8800.0
10:51
3443.0
-1
0
-2.6
500.0
10:52
3437.0
-6
4
-2.1
19500.0
10:53
3439.0
2
4
-0.9
7900.0
10:54
3437.0
-2
4
-1.2
6700.0
10:55
3442.0
5
6
-1.2
26300.0
10:56
3435.0
-7
9
-2.1
24800.0
10:57
3435.0
0
4
-1.8
13300.0
10:58
3423.0
-12
13
-4.5
72200.0
10:59
3410.0
-13
16
-8.4
81000.0
11:00
3416.0
6
14
-12.1
28400.0
11:01
3414.0
-2
6
-14.8
16300.0
11:02
3424.0
10
13
-16.1
19500.0
11:03
3426.0
2
4
-14.9
23800.0
11:04
3432.0
6
10
-10.6
20000.0
11:05
3429.0
-3
2
-7.8
11700.0
11:06
3427.0
-2
5
-4.9
16800.0
11:07
3434.0
7
9
-2.8
16200.0
11:08
3431.0
-3
6
-1.7
10300.0
11:09
3431.0
0
2
-1.6
10600.0
11:10
3435.0
4
7
-0.2
12500.0
11:11
3434.0
-1
4
1.3
24000.0
11:12
3433.0
-1
2
1.3
4500.0
11:13
3436.0
3
8
2.3
13800.0
11:14
3437.0
1
2
3.6
6800.0
11:15
3442.0
5
8
5.1
13700.0
11:16
3426.0
-16
15
4.2
44700.0
11:17
3430.0
4
6
3.9
10700.0
11:18
3429.0
-1
4
2.9
11800.0
11:19
3430.0
1
3
1.8
7900.0
11:20
3433.0
3
3
0.3
6100.0
11:21
3431.0
-2
3
1.5
17400.0
11:22
3432.0
1
9
2
38800.0
11:23
3431.0
-1
2
2.1
4900.0
11:24
3429.0
-2
3
1.1
13000.0
11:25
3427.0
-2
5
-0.5
17000.0
11:26
3430.0
3
8
-1.4
10300.0
11:27
3434.0
4
5
-1.4
7400.0
11:28
3438.0
4
5
-0.4
7800.0
11:29
3438.0
0
6
1.1
6800.0
11:30
3435.0
-3
0
2.5
9600.0
11:35
3435.0
0
0
3.2
0.0
12:30
3434.0
-1
17
3.2
0
12:31
3431.0
-3
8
1.8
19300.0
12:32
3431.0
0
4
0.4
9500.0
12:33
3435.0
4
7
0.4
14800.0
12:34
3430.0
-5
7
-0.5
39500.0
12:35
3430.0
0
4
-1.2
12600.0
12:36
3431.0
1
9
-1
85800.0
12:37
3432.0
1
4
-0.6
14000.0
12:38
3433.0
1
4
-0.6
8200.0
12:39
3421.0
-12
23
-2.2
53500.0
12:40
3429.0
8
9
-2.4
15900.0
12:41
3434.0
5
5
-2
20500.0
12:42
3433.0
-1
4
-1.9
9600.0
12:43
3436.0
3
5
-1.4
39600.0
12:44
3435.0
-1
3
1.2
8400.0
12:45
3435.0
0
3
2.3
8600.0
12:46
3439.0
4
14
3
21800.0
12:47
3447.0
8
10
5.1
15400.0
12:48
3443.0
-4
3
5.8
9600.0
12:49
3442.0
-1
4
6.8
12900.0
12:50
3438.0
-4
4
7.2
9800.0
12:51
3439.0
1
4
7.2
12900.0
12:52
3438.0
-1
4
5.4
13100.0
12:53
3439.0
1
3
4.4
10100.0
12:54
3443.0
4
4
4.3
20600.0
12:55
3449.0
6
6
5.9
11200.0
12:56
3444.0
-5
5
6.4
9500.0
12:57
3444.0
0
2
7
9100.0
12:58
3442.0
-2
3
7.4
10200.0
12:59
3443.0
1
3
6.8
6100.0
13:00
3442.0
-1
3
5
11800.0
13:01
3441.0
-1
3
4
14500.0
13:02
3441.0
0
4
3
15000.0
13:03
3439.0
-2
3
2.2
15000.0
13:04
3438.0
-1
2
0.5
8300.0
13:05
3435.0
-3
4
-1.2
18900.0
13:06
3438.0
3
4
-1.9
19700.0
13:07
3437.0
-1
4
-2.9
17600.0
13:08
3434.0
-3
2
-3.8
19100.0
13:09
3431.0
-3
4
-5
8800.0
13:10
3430.0
-1
2
-5.8
15600.0
13:11
3433.0
3
5
-6.6
10800.0
13:12
3432.0
-1
4
-7
21300.0
13:13
3430.0
-2
2
-7.3
12600.0
13:14
3430.0
0
1
-7
9100.0
13:15
3426.0
-4
5
-7.3
13500.0
13:16
3425.0
-1
3
-8.4
14600.0
13:17
3432.0
7
10
-8.1
28500.0
13:18
3429.0
-3
6
-7.9
15000.0
13:19
3431.0
2
2
-7.2
5100.0
13:20
3433.0
2
8
-5.2
50600.0
13:21
3436.0
3
3
-2.7
16500.0
13:22
3433.0
-3
2
-2
7800.0
13:23
3434.0
1
2
-0.7
8000.0
13:24
3433.0
-1
2
0.1
2200.0
13:25
3432.0
-1
1
0.3
6500.0
13:26
3434.0
2
2
0.2
4600.0
13:27
3434.0
0
1
0.6
5800.0
13:28
3433.0
-1
3
0.7
8600.0
13:29
3432.0
-1
2
0.7
5500.0
13:30
3432.0
0
2
0.8
8900.0
13:31
3428.0
-4
4
0
9200.0
13:32
3428.0
0
1
-0.8
12400.0
13:33
3425.0
-3
5
-2
16600.0
13:34
3424.0
-1
5
-3.4
7000.0
13:35
3417.0
-7
8
-5.8
30300.0
13:36
3418.0
1
5
-7.2
10200.0
13:37
3405.0
-13
13
-10.8
59800.0
13:38
3404.0
-1
4
-13.9
9900.0
13:39
3408.0
4
8
-16.2
8700.0
13:40
3407.0
-1
4
-17.5
8400.0
13:41
3409.0
2
3
-18.6
13400.0
13:42
3415.0
6
9
-16
21300.0
13:43
3416.0
1
2
-13
5000.0
13:44
3417.0
1
5
-10.7
27400.0
13:45
3415.0
-2
4
-8.4
10700.0
13:46
3413.0
-2
4
-6.6
6100.0
13:47
3416.0
3
6
-5.8
17100.0
13:48
3414.0
-2
3
-5.4
5600.0
13:49
3415.0
1
2
-5
6100.0
13:50
3415.0
0
2
-4.4
7200.0
13:51
3413.0
-2
2
-3.5
4500.0
13:52
3413.0
0
2
-3.3
21700.0
13:53
3412.0
-1
1
-2.8
4800.0
13:54
3416.0
4
4
-2
11200.0
13:55
3416.0
0
2
-1.2
12700.0
13:56
3415.0
-1
2
-0.2
9000.0
13:57
3415.0
0
2
0.7
5900.0
13:58
3410.0
-5
5
0.9
19400.0
13:59
3404.0
-6
7
-0.7
24100.0
14:00
3397.0
-7
7
-3.7
100700.0
14:01
3400.0
3
7
-6
30400.0
14:02
3404.0
4
11
-8.2
20100.0
14:03
3406.0
2
4
-9
22800.0
14:04
3409.0
3
5
-8.1
8200.0
14:05
3407.0
-2
2
-6.1
25900.0
14:06
3407.0
0
4
-4.6
14000.0
14:07
3408.0
1
5
-3.5
13800.0
14:08
3409.0
1
2
-2.6
5100.0
14:09
3411.0
2
1
-2
5000.0
14:10
3413.0
2
4
-0.7
18600.0
14:11
3412.0
-1
3
0.3
5200.0
14:12
3411.0
-1
3
1.1
11600.0
14:13
3410.0
-1
3
1.5
8500.0
14:14
3411.0
1
1
1.6
5700.0
14:15
3410.0
-1
2
1.2
9600.0
14:16
3409.0
-1
1
0.8
7400.0
14:17
3410.0
1
3
0.7
12300.0
14:18
3403.0
-7
7
-0.3
32900.0
14:19
3400.0
-3
3
-1.9
20700.0
14:20
3397.0
-3
4
-3.7
9600.0
14:21
3397.0
0
2
-5.4
7500.0
14:22
3399.0
2
3
-7
9100.0
14:23
3393.0
-6
5
-8.3
21900.0
14:24
3398.0
5
6
-8.4
5700.0
14:25
3399.0
1
4
-8.1
9600.0
14:26
3399.0
0
3
-7.7
9100.0
14:27
3398.0
-1
2
-7.6
3100.0
14:28
3397.0
-1
2
-6.5
3600.0
14:29
3394.0
-3
2
-6.7
6600.0
14:30
3400.0
6
10
-6.2
26200.0
14:31
3400.0
0
2
-5.7
4500.0
14:32
3399.0
-1
2
-5.2
15600.0
14:33
3396.0
-3
3
-4.8
6000.0
14:34
3395.0
-1
2
-4
8500.0
14:35
3394.0
-1
4
-4.4
34400.0
14:36
3392.0
-2
3
-5.2
17800.0
14:37
3392.0
0
3
-5.9
9900.0
14:38
3391.0
-1
2
-6.1
10800.0
14:39
3391.0
0
2
-6.1
34000.0
14:40
3395.0
4
4
-5.3
12100.0
14:41
3398.0
3
9
-3.7
25300.0
14:42
3392.0
-6
6
-3
11200.0
14:43
3392.0
0
3
-2.3
10500.0
14:44
3390.0
-2
2
-2.1
9500.0
14:45
3393.0
3
3
-2.4
16600.0
14:46
3393.0
0
2
-3.2
7200.0
14:47
3399.0
6
6
-1.8
18200.0
14:48
3396.0
-3
3
-1.1
15100.0
14:49
3400.0
4
4
0.8
14000.0
14:50
3398.0
-2
2
1.8
13000.0
14:51
3396.0
-2
1
2.6
17500.0
14:52
3395.0
-1
2
1.9
16800.0
14:53
3399.0
4
4
2.4
17200.0
14:54
3400.0
1
1
2.2
11800.0
14:55
3399.0
-1
2
2.4
22700.0
14:56
3401.0
2
4
3.4
57800.0
14:57
3399.0
-2
3
4.2
13000.0
14:58
3400.0
1
1
4.2
26700.0
14:59
3396.0
-4
5
3.4
50300.0
04/25
09:00
3348.0
-48
51
-5
293600.0
09:00
3348.0
-48
51
-5
293600.0
09:01
3327.0
-21
23
-17.2
23600.0
09:02
3334.0
7
14
-27.9
19000.0
09:03
3333.0
-1
18
-39
22900.0
09:04
3360.0
27
27
-44.9
23900.0
09:05
3366.0
6
12
-40.2
23600.0
09:06
3345.0
-21
27
-34.4
27800.0
09:07
3343.0
-2
13
-30.7
17900.0
09:08
3360.0
17
22
-24
21200.0
09:09
3359.0
-1
9
-23
14300.0
09:10
3370.0
11
19
-21.2
32200.0
09:11
3368.0
-2
8
-15.6
31000.0
09:12
3359.0
-9
12
-10.8
14400.0
09:13
3377.0
18
23
-6.7
23700.0
09:14
3389.0
12
13
-0.2
17400.0
09:15
3391.0
2
9
4.2
20000.0
09:16
3389.0
-2
11
8.7
28700.0
09:17
3385.0
-4
7
14.3
9200.0
09:18
3394.0
9
10
17.9
24600.0
09:19
3407.0
13
13
21.2
31700.0
09:20
3403.0
-4
11
23.5
26100.0
09:21
3381.0
-22
24
22.7
18000.0
09:22
3385.0
4
10
23.2
12500.0
09:23
3386.0
1
8
22.2
10600.0
09:24
3391.0
5
9
19.2
14800.0
09:25
3390.0
-1
2
14.9
6300.0
09:26
3395.0
5
7
15
8900.0
09:27
3396.0
1
6
14.7
9600.0
09:28
3397.0
1
6
14.4
7600.0
09:29
3399.0
2
8
14.4
14700.0
09:30
3396.0
-3
8
14.4
15100.0
09:31
3400.0
4
7
13.2
9700.0
09:32
3407.0
7
8
12.8
15700.0
09:33
3399.0
-8
9
11.7
62000.0
09:34
3399.0
0
3
10.1
8700.0
09:35
3397.0
-2
5
9.2
13100.0
09:36
3399.0
2
10
7.8
9300.0
09:37
3397.0
-2
8
4.2
13600.0
09:38
3398.0
1
3
3.2
5200.0
09:39
3398.0
0
3
2.6
6700.0
09:40
3404.0
6
7
3.5
12000.0
09:41
3407.0
3
8
4.4
65600.0
09:42
3404.0
-3
2
5
7400.0
09:43
3404.0
0
2
5.8
3500.0
09:44
3412.0
8
9
8.4
13100.0
09:45
3412.0
0
11
9.7
21500.0
09:46
3404.0
-8
12
8.2
21700.0
09:47
3407.0
3
5
7.9
7500.0
09:48
3410.0
3
8
8.1
6900.0
09:49
3414.0
4
5
7.6
13300.0
09:50
3418.0
4
5
7.7
7000.0
09:51
3413.0
-5
9
8.8
21200.0
09:52
3412.0
-1
2
9.1
6300.0
09:53
3413.0
1
1
9.1
1300.0
09:54
3407.0
-6
8
7.4
20100.0
09:55
3403.0
-4
6
4.1
4700.0
09:56
3407.0
4
6
2.6
15600.0
09:57
3409.0
2
3
1.9
4100.0
09:58
3405.0
-4
7
0.1
6200.0
09:59
3409.0
4
4
0.1
3100.0
10:00
3406.0
-3
5
0.3
12500.0
10:01
3396.0
-10
13
-1.8
1311700.0
10:02
3392.0
-4
6
-5
12300.0
10:03
3398.0
6
10
-6.4
24700.0
10:04
3397.0
-1
5
-8.7
6900.0
10:05
3398.0
1
7
-10.1
8600.0
10:06
3398.0
0
3
-9.3
6300.0
10:07
3398.0
0
3
-7.9
5700.0
10:08
3404.0
6
8
-6.7
11000.0
10:09
3405.0
1
2
-4.8
2400.0
10:10
3402.0
-3
6
-3.6
6200.0
10:11
3403.0
1
3
-2.6
6200.0
10:12
3399.0
-4
5
-2
7000.0
10:13
3401.0
2
2
-2.3
2500.0
10:14
3398.0
-3
3
-3
2200.0
10:15
3393.0
-5
6
-3.8
8200.0
10:16
3389.0
-4
7
-5.7
17300.0
10:17
3394.0
5
7
-6
6500.0
10:18
3398.0
4
7
-6
16400.0
10:19
3397.0
-1
6
-5.8
6900.0
10:20
3399.0
2
6
-4.4
3700.0
10:21
3399.0
0
3
-2.1
7200.0
10:22
3401.0
2
4
-0.4
3300.0
10:23
3404.0
3
2
0.9
2800.0
10:24
3404.0
0
3
2.5
5500.0
10:25
3402.0
-2
4
3.2
6500.0
10:26
3401.0
-1
2
3.4
3400.0
10:27
3400.0
-1
3
2.9
3200.0
10:28
3402.0
2
3
2.4
2700.0
10:29
3402.0
0
2
1.8
4300.0
10:30
3401.0
-1
3
1.4
6100.0
10:31
3401.0
0
1
1.3
5000.0
10:32
3402.0
1
1
1.6
1900.0
10:33
3403.0
1
4
1.8
5200.0
10:34
3406.0
3
4
2.6
7600.0
10:35
3409.0
3
4
3.9
3500.0
10:36
3405.0
-4
4
4.6
7000.0
10:37
3401.0
-4
4
4.3
2700.0
10:38
3401.0
0
1
3.9
2300.0
10:39
3403.0
2
5
3.1
9500.0
10:40
3402.0
-1
5
1.4
3800.0
10:41
3400.0
-2
3
-0.1
5600.0
10:42
3401.0
1
2
-0.4
2100.0
10:43
3398.0
-3
6
-1
6600.0
10:44
3401.0
3
4
-1.5
2100.0
10:45
3398.0
-3
3
-2.3
3600.0
10:46
3395.0
-3
7
-3.1
19400.0
10:47
3397.0
2
6
-3.8
4200.0
10:48
3395.0
-2
6
-4
6700.0
10:49
3388.0
-7
6
-6
13200.0
10:50
3388.0
0
6
-7.4
14400.0
10:51
3383.0
-5
11
-9.1
20600.0
10:52
3386.0
3
4
-10.7
3500.0
10:53
3383.0
-3
3
-12.4
2500.0
10:54
3385.0
2
4
-12.3
6500.0
10:55
3382.0
-3
5
-12.7
4700.0
10:56
3382.0
0
2
-12.2
1900.0
10:57
3384.0
2
2
-11.8
4200.0
10:58
3377.0
-7
6
-12
7100.0
10:59
3374.0
-3
5
-12.9
8200.0
11:00
3378.0
4
7
-12.5
8200.0
11:01
3378.0
0
1
-12.2
2700.0
11:02
3382.0
4
4
-11.8
3200.0
11:03
3384.0
2
1
-9.8
2200.0
11:04
3383.0
-1
3
-7.2
5100.0
11:05
3383.0
0
2
-5.4
2400.0
11:06
3380.0
-3
5
-4.2
5300.0
11:07
3380.0
0
2
-3.8
1000.0
11:08
3382.0
2
4
-3.5
5100.0
11:09
3382.0
0
2
-3
800.0
11:10
3383.0
1
1
-2.4
1800.0
11:11
3386.0
3
5
-0.8
5400.0
11:12
3379.0
-7
10
-0.3
6900.0
11:13
3379.0
0
2
-0.2
1700.0
11:14
3378.0
-1
2
-0.6
4100.0
11:15
3377.0
-1
0
-1.4
200.0
11:16
3378.0
1
0
-2.8
1900.0
11:17
3378.0
0
3
-2.7
6200.0
11:18
3379.0
1
2
-2.5
2200.0
11:19
3380.0
1
1
-1.9
1700.0
11:20
3379.0
-1
1
-1.4
1400.0
11:21
3375.0
-4
5
-1.7
13200.0
11:22
3373.0
-2
4
-2.3
7200.0
11:23
3375.0
2
3
-3
2200.0
11:24
3375.0
0
2
-4
3400.0
11:25
3379.0
4
9
-4.1
24000.0
11:26
3379.0
0
2
-3.3
800.0
11:27
3379.0
0
1
-2
1100.0
11:28
3379.0
0
2
-1
1700.0
11:29
3379.0
0
4
-0
6200.0
11:30
3379.0
0
0
0.1
3900.0
11:35
3379.0
0
0
0.2
0.0
12:30
3381.0
2
7
0.5
0
12:31
3394.0
13
16
3
8700.0
12:32
3396.0
2
4
5.9
10500.0
12:33
3392.0
-4
8
8.1
6100.0
12:34
3384.0
-8
9
9.2
8900.0
12:35
3375.0
-9
10
8.2
9600.0
12:36
3373.0
-2
2
4.2
6600.0
12:37
3373.0
0
1
-0.2
2400.0
12:38
3374.0
1
2
-3.7
4100.0
12:39
3376.0
2
2
-5.2
3800.0
12:40
3365.0
-11
10
-6.7
11500.0
12:41
3364.0
-1
4
-7.9
3700.0
12:42
3367.0
3
7
-8.6
11600.0
12:43
3362.0
-5
7
-10.3
8800.0
12:44
3360.0
-2
3
-12.9
9400.0
12:45
3360.0
0
4
-13.4
6100.0
12:46
3364.0
4
6
-12.9
7600.0
12:47
3363.0
-1
3
-13.2
3500.0
12:48
3360.0
-3
3
-12.9
3700.0
12:49
3360.0
0
2
-12.1
2600.0
12:50
3361.0
1
2
-11.2
4600.0
12:51
3362.0
1
2
-10.9
1500.0
12:52
3362.0
0
3
-10.4
8300.0
12:53
3366.0
4
4
-8.7
5500.0
12:54
3364.0
-2
2
-7.3
2100.0
12:55
3364.0
0
2
-6
2500.0
12:56
3358.0
-6
8
-5.4
16800.0
12:57
3359.0
1
4
-4.5
4700.0
12:58
3360.0
1
3
-4.4
5100.0
12:59
3362.0
2
1
-4
2300.0
13:00
3363.0
1
4
-3.7
10700.0
13:01
3364.0
1
3
-2.1
3900.0
13:02
3367.0
3
6
-0.3
7500.0
13:03
3366.0
-1
2
1.2
4000.0
13:04
3365.0
-1
2
2.3
2800.0
13:05
3363.0
-2
2
2.4
5700.0
13:06
3363.0
0
2
2.2
5400.0
13:07
3361.0
-2
2
1.2
5500.0
13:08
3362.0
1
4
0.4
16100.0
13:09
3362.0
0
1
-0.2
2500.0
13:10
3361.0
-1
4
-0.7
3700.0
13:11
3363.0
2
4
-0.6
5400.0
13:12
3365.0
2
2
0.1
1700.0
13:13
3367.0
2
2
0.8
4100.0
13:14
3368.0
1
1
1.7
3400.0
13:15
3364.0
-4
5
2.2
7400.0
13:16
3363.0
-1
0
2.1
300.0
13:17
3364.0
1
3
1.8
4700.0
13:18
3363.0
-1
2
1.2
3000.0
13:19
3365.0
2
5
0.5
8200.0
13:20
3364.0
-1
0
0.5
2100.0
13:21
3360.0
-4
4
-0.2
6700.0
13:22
3361.0
1
1
-0.8
4700.0
13:23
3361.0
0
3
-1.3
2200.0
13:24
3362.0
1
1
-1.9
2500.0
13:25
3357.0
-5
4
-3
5100.0
13:26
3358.0
1
1
-3.2
2600.0
13:27
3357.0
-1
2
-3.6
3100.0
13:28
3355.0
-2
2
-4.4
1100.0
13:29
3356.0
1
1
-5.2
400.0
13:30
3355.0
-1
2
-5.3
4300.0
13:31
3355.0
0
1
-5.6
1600.0
13:32
3358.0
3
4
-5.2
4200.0
13:33
3360.0
2
2
-4.2
2000.0
13:34
3362.0
2
0
-3
1400.0
13:35
3362.0
0
1
-1.6
3200.0
13:36
3360.0
-2
1
-0.5
1700.0
13:37
3360.0
0
1
0.1
3900.0
13:38
3361.0
1
0
0.6
200.0
13:39
3362.0
1
1
0.8
3200.0
13:40
3359.0
-3
6
0.4
8700.0
13:41
3361.0
2
1
0.7
2000.0
13:42
3363.0
2
2
1.3
3600.0
13:43
3360.0
-3
3
1.2
3700.0
13:44
3359.0
-1
3
0.9
3100.0
13:45
3358.0
-1
3
0.9
4400.0
13:46
3354.0
-4
4
-0.2
4200.0
13:47
3351.0
-3
5
-2.2
15300.0
13:48
3355.0
4
4
-3
5600.0
13:49
3353.0
-2
4
-3.8
3800.0
13:50
3353.0
0
4
-4.7
7900.0
13:51
3353.0
0
1
-4.7
400.0
13:52
3354.0
1
2
-4
1700.0
13:53
3355.0
1
0
-4
1700.0
13:54
3345.0
-10
11
-5.1
28100.0
13:55
3342.0
-3
5
-6.8
6100.0
13:56
3343.0
1
2
-8.3
200.0
13:57
3345.0
2
0
-9.6
5800.0
13:58
3342.0
-3
4
-11.5
4400.0
13:59
3340.0
-2
3
-11.6
2800.0
14:00
3347.0
7
7
-10
4800.0
14:01
3348.0
1
2
-8.5
8000.0
14:02
3350.0
2
3
-7.1
4300.0
14:03
3352.0
2
2
-4.8
3300.0
14:04
3355.0
3
3
-1.5
6400.0
14:05
3355.0
0
1
0.3
1300.0
14:06
3347.0
-8
8
0.6
4400.0
14:07
3346.0
-1
3
0.5
3600.0
14:08
3345.0
-1
1
-0.3
4700.0
14:09
3344.0
-1
1
-1.9
1900.0
14:10
3342.0
-2
3
-3.8
4600.0
14:11
3343.0
1
4
-4.2
10100.0
14:12
3341.0
-2
3
-4.8
4400.0
14:13
3339.0
-2
2
-5.4
8900.0
14:14
3336.0
-3
7
-6.3
14300.0
14:15
3338.0
2
3
-6.5
7600.0
14:16
3342.0
4
6
-6.2
13800.0
14:17
3347.0
5
7
-4.8
4400.0
14:18
3350.0
3
3
-2.4
3500.0
14:19
3352.0
2
2
0.6
2700.0
14:20
3349.0
-3
2
2.5
5000.0
14:21
3351.0
2
4
4
5900.0
14:22
3350.0
-1
2
4.4
3500.0
14:23
3348.0
-2
4
3.7
3500.0
14:24
3349.0
1
2
2.8
2900.0
14:25
3348.0
-1
1
2.5
2500.0
14:26
3348.0
0
1
1.9
900.0
14:27
3343.0
-5
4
0.8
5600.0
14:28
3344.0
1
5
0.3
9000.0
14:29
3347.0
3
2
0.2
1500.0
14:30
3347.0
0
1
0.4
2400.0
14:31
3347.0
0
2
0.2
4100.0
14:32
3345.0
-2
4
0.6
5200.0
14:33
3345.0
0
3
0.8
2500.0
14:34
3345.0
0
0
0.4
1500.0
14:35
3343.0
-2
3
-0.5
9500.0
14:36
3343.0
0
3
-1.3
6100.0
14:37
3339.0
-4
5
-2.4
3900.0
14:38
3342.0
3
3
-3.1
8300.0
14:39
3339.0
-3
4
-4.4
7400.0
14:40
3340.0
1
3
-5.1
12100.0
14:41
3341.0
1
3
-5.5
4500.0
14:42
3344.0
3
4
-4.4
6600.0
14:43
3345.0
1
6
-3.6
16000.0
14:44
3346.0
1
4
-1.9
12400.0
14:45
3352.0
6
5
0.4
14500.0
14:46
3353.0
1
3
2.7
12400.0
14:47
3352.0
-1
2
4.2
3500.0
14:48
3349.0
-3
3
5
9200.0
14:49
3348.0
-1
4
5.4
9700.0
14:50
3344.0
-4
8
4
16100.0
14:51
3343.0
-1
1
2.2
5200.0
14:52
3344.0
1
3
0.5
11400.0
14:53
3342.0
-2
3
-0.8
7600.0
14:54
3342.0
0
1
-1.8
4200.0
14:55
3341.0
-1
4
-2.2
13700.0
14:56
3340.0
-1
2
-2.5
10500.0
14:57
3342.0
2
2
-2.8
8000.0
14:58
3341.0
-1
4
-2.8
17600.0
14:59
3339.0
-2
6
-3.2
35100.0
04/26
09:00
3373.0
34
47
2
143500.0
09:00
3373.0
34
47
2
143500.0
09:01
3370.0
-3
15
7
11500.0
09:02
3381.0
11
11
13.1
9500.0
09:03
3384.0
3
12
20
18600.0
09:04
3369.0
-15
18
24.8
11100.0
09:05
3376.0
7
26
24
26300.0
09:06
3371.0
-5
7
23
6800.0
09:07
3362.0
-9
10
18.4
6100.0
09:08
3361.0
-1
3
13.2
6600.0
09:09
3365.0
4
11
11.6
28200.0
09:10
3360.0
-5
8
8.1
5200.0
09:11
3361.0
1
4
5.8
3900.0
09:12
3355.0
-6
9
4.3
8800.0
09:13
3356.0
1
5
3
6100.0
09:14
3348.0
-8
9
-0.4
14600.0
09:15
3358.0
10
14
-1.4
9100.0
09:16
3362.0
4
12
-1.9
15200.0
09:17
3361.0
-1
8
-1.4
9300.0
09:18
3360.0
-1
4
-1.3
6700.0
09:19
3356.0
-4
4
-0.3
3700.0
09:20
3358.0
2
4
-1
3100.0
09:21
3359.0
1
7
-2.3
4700.0
09:22
3363.0
4
8
-2.8
6900.0
09:23
3360.0
-3
4
-3.5
5900.0
09:24
3362.0
2
5
-3.2
9400.0
09:25
3370.0
8
8
-0.7
10600.0
09:26
3369.0
-1
6
1.3
8900.0
09:27
3368.0
-1
4
2.8
4800.0
09:28
3371.0
3
10
5.6
10000.0
09:29
3368.0
-3
5
6.8
6900.0
09:30
3365.0
-3
5
6.2
4800.0
09:31
3369.0
4
6
6.3
7600.0
09:32
3373.0
4
6
6.9
6100.0
09:33
3375.0
2
6
7.1
6600.0
09:34
3376.0
1
11
8.3
16200.0
09:35
3376.0
0
4
9.8
12400.0
09:36
3377.0
1
4
10.8
3900.0
09:37
3372.0
-5
5
9.9
3000.0
09:38
3373.0
1
3
8.8
6600.0
09:39
3369.0
-4
4
6.6
7900.0
09:40
3361.0
-8
8
3.5
4500.0
09:41
3361.0
0
2
0.3
2800.0
09:42
3352.0
-9
8
-3.3
5000.0
09:43
3360.0
8
12
-5.9
21900.0
09:44
3363.0
3
5
-7.4
8700.0
09:45
3364.0
1
5
-7
7200.0
09:46
3367.0
3
9
-6.2
5200.0
09:47
3369.0
2
5
-3
6300.0
09:48
3370.0
1
6
-1.4
8000.0
09:49
3370.0
0
4
-0.3
4200.0
09:50
3375.0
5
6
1.7
5400.0
09:51
3375.0
0
3
3
4700.0
09:52
3376.0
1
3
4.1
6800.0
09:53
3372.0
-4
6
4.5
3600.0
09:54
3368.0
-4
2
4.1
4100.0
09:55
3370.0
2
5
2.9
10300.0
09:56
3368.0
-2
5
1.5
5100.0
09:57
3364.0
-4
5
-0.5
9500.0
09:58
3366.0
2
2
-1.4
2000.0
09:59
3362.0
-4
5
-2
5500.0
10:00
3355.0
-7
7
-4.2
3000.0
10:01
3345.0
-10
13
-7.5
9200.0
10:02
3352.0
7
8
-9.1
5100.0
10:03
3354.0
2
5
-10.7
5400.0
10:04
3353.0
-1
6
-11.9
4100.0
10:05
3355.0
2
6
-11.6
4800.0
10:06
3348.0
-7
7
-10.5
4200.0
10:07
3343.0
-5
7
-12
9400.0
10:08
3338.0
-5
3
-14.3
4700.0
10:09
3342.0
4
6
-15.6
8400.0
10:10
3348.0
6
8
-16.4
4500.0
10:11
3352.0
4
4
-15
4900.0
10:12
3350.0
-2
2
-12.8
3400.0
10:13
3343.0
-7
10
-10.8
8100.0
10:14
3345.0
2
5
-9.2
2600.0
10:15
3346.0
1
3
-8.4
2300.0
10:16
3345.0
-1
3
-8.6
5000.0
10:17
3345.0
0
3
-8.4
2200.0
10:18
3343.0
-2
2
-7.2
3200.0
10:19
3343.0
0
3
-6.6
1800.0
10:20
3348.0
5
7
-5.3
4500.0
10:21
3353.0
5
7
-3.1
4600.0
10:22
3353.0
0
2
-1.1
1800.0
10:23
3353.0
0
2
1.4
1800.0
10:24
3348.0
-5
4
3
2700.0
10:25
3354.0
6
6
4.2
3800.0
10:26
3357.0
3
2
4.6
1500.0
10:27
3355.0
-2
2
4.8
3600.0
10:28
3353.0
-2
4
4.9
6800.0
10:29
3353.0
0
3
5.9
2300.0
10:30
3361.0
8
7
7
5700.0
10:31
3358.0
-3
4
6.8
9300.0
10:32
3359.0
1
2
7
2500.0
10:33
3358.0
-1
2
7.2
2500.0
10:34
3361.0
3
2
8
2200.0
10:35
3361.0
0
3
7.5
5900.0
10:36
3360.0
-1
3
7.6
3600.0
10:37
3361.0
1
3
7.6
3700.0
10:38
3359.0
-2
3
7.1
4200.0
10:39
3357.0
-2
4
5.8
3000.0
10:40
3358.0
1
2
4.8
2900.0
10:41
3359.0
1
2
4
1600.0
10:42
3357.0
-2
2
2.7
1500.0
10:43
3354.0
-3
4
1.3
3900.0
10:44
3351.0
-3
2
-0.2
4800.0
10:45
3355.0
4
3
-1.1
2000.0
10:46
3352.0
-3
6
-2.5
8700.0
10:47
3351.0
-1
7
-3.6
15700.0
10:48
3354.0
3
7
-3.6
10300.0
10:49
3357.0
3
4
-2.8
3400.0
10:50
3356.0
-1
0
-2.7
1300.0
10:51
3351.0
-5
8
-2.6
14200.0
10:52
3350.0
-1
4
-2.6
4600.0
10:53
3353.0
3
3
-2.8
1400.0
10:54
3353.0
0
1
-3.6
900.0
10:55
3355.0
2
3
-3.6
3200.0
10:56
3353.0
-2
6
-3
7900.0
10:57
3355.0
2
1
-1.8
1600.0
10:58
3357.0
2
1
-1
1500.0
10:59
3360.0
3
3
0.4
1500.0
11:00
3360.0
0
3
1.5
3000.0
11:01
3356.0
-4
2
2.2
2100.0
11:02
3358.0
2
2
3
2300.0
11:03
3356.0
-2
2
2.9
2900.0
11:04
3356.0
0
0
2.1
1800.0
11:05
3356.0
0
1
1.4
1200.0
11:06
3355.0
-1
2
1.4
4100.0
11:07
3355.0
0
3
0.8
6800.0
11:08
3350.0
-5
7
-0.2
13500.0
11:09
3344.0
-6
9
-2.3
13900.0
11:10
3350.0
6
7
-3.3
7100.0
11:11
3346.0
-4
0
-4.9
0.0
11:12
3348.0
2
6
-6.2
962400.0
11:13
3345.0
-3
1
-6.8
600.0
11:14
3347.0
2
4
-5.8
11600.0
11:15
3351.0
4
3
-5.4
4600.0
11:16
3351.0
0
2
-4.4
2800.0
11:17
3350.0
-1
2
-4
1900.0
11:18
3350.0
0
2
-2.9
3600.0
11:19
3349.0
-1
2
-2.3
5500.0
11:20
3344.0
-5
4
-3.3
3000.0
11:21
3336.0
-8
7
-5.6
13500.0
11:22
3343.0
7
6
-6.5
7500.0
11:23
3337.0
-6
4
-8.3
4600.0
11:24
3339.0
2
5
-9.5
5200.0
11:25
3337.0
-2
2
-10
2300.0
11:26
3337.0
0
3
-9
4600.0
11:27
3337.0
0
2
-9.4
2700.0
11:28
3339.0
2
4
-8.3
5000.0
11:29
3341.0
2
5
-7.3
5500.0
11:30
3339.0
-2
1
-6.2
4800.0
11:35
3339.0
0
0
-5.2
0.0
12:30
3353.0
14
11
-1.9
0
12:31
3364.0
11
11
2.6
17100.0
12:32
3367.0
3
6
6.8
16300.0
12:33
3368.0
1
5
11.9
33400.0
12:34
3366.0
-2
3
16.5
31000.0
12:35
3373.0
7
1
19.5
44800.0
12:36
3372.0
-1
3
20
5400.0
12:37
3377.0
5
1
20.8
16200.0
12:38
3367.0
-10
12
20
11900.0
12:39
3362.0
-5
9
18.8
11200.0
12:40
3361.0
-1
3
15.9
9600.0
12:41
3358.0
-3
7
12.8
13700.0
12:42
3355.0
-3
4
8.2
9500.0
12:43
3351.0
-4
4
4.7
4200.0
12:44
3350.0
-1
3
1.7
3000.0
12:45
3351.0
1
5
-0.6
8300.0
12:46
3346.0
-5
6
-3.4
8300.0
12:47
3344.0
-2
4
-5.8
10100.0
12:48
3345.0
1
5
-7.3
7600.0
12:49
3352.0
7
7
-7.5
4100.0
12:50
3350.0
-2
6
-8.2
8200.0
12:51
3349.0
-1
2
-8
2900.0
12:52
3353.0
4
3
-6.7
3600.0
12:53
3354.0
1
3
-5.5
8000.0
12:54
3353.0
-1
2
-5.8
5100.0
12:55
3355.0
2
7
-4.9
7700.0
12:56
3359.0
4
5
-2.7
5800.0
12:57
3362.0
3
4
-0.7
7000.0
12:58
3364.0
2
4
1.4
7200.0
12:59
3363.0
-1
3
3.6
3700.0
13:00
3362.0
-1
2
5.4
1800.0
13:01
3360.0
-2
4
6.1
6700.0
13:02
3356.0
-4
3
5.7
8400.0
13:03
3354.0
-2
2
4.2
3600.0
13:04
3351.0
-3
3
2.3
2900.0
13:05
3351.0
0
4
0.5
15200.0
13:06
3354.0
3
4
-0.6
2300.0
13:07
3353.0
-1
2
-1.1
5100.0
13:08
3357.0
4
5
-0.7
8500.0
13:09
3356.0
-1
2
0
2000.0
13:10
3359.0
3
3
1.3
2900.0
13:11
3362.0
3
3
2.3
5600.0
13:12
3363.0
1
4
3.5
9300.0
13:13
3362.0
-1
3
3.8
8900.0
13:14
3365.0
3
1
5.1
3900.0
13:15
3362.0
-3
3
5.2
9100.0
13:16
3363.0
1
2
4.9
5000.0
13:17
3367.0
4
2
5.1
2700.0
13:18
3368.0
1
1
5.8
6700.0
13:19
3369.0
1
2
5.9
6100.0
13:20
3369.0
0
1
6.8
2100.0
13:21
3369.0
0
2
7.6
5600.0
13:22
3369.0
0
2
7.7
5200.0
13:23
3372.0
3
5
8.2
9600.0
13:24
3373.0
1
3
8.6
1200.0
13:25
3378.0
5
8
9.7
18600.0
13:26
3378.0
0
1
10.8
3700.0
13:27
3387.0
9
9
13.2
7900.0
13:28
3388.0
1
6
15
24300.0
13:29
3390.0
2
5
16.8
11200.0
13:30
3400.0
10
13
19.3
35100.0
13:31
3397.0
-3
4
21.4
6200.0
13:32
3386.0
-11
10
19.8
9800.0
13:33
3386.0
0
3
18.3
4200.0
13:34
3384.0
-2
3
16
6400.0
13:35
3385.0
1
2
11.9
2500.0
13:36
3379.0
-6
6
7.6
11600.0
13:37
3376.0
-3
6
5.1
10000.0
13:38
3378.0
2
5
2.9
11500.0
13:39
3378.0
0
1
1.2
800.0
13:40
3387.0
9
11
0.6
17200.0
13:41
3387.0
0
1
1.2
500.0
13:42
3388.0
1
2
2.8
4800.0
13:43
3387.0
-1
2
3.8
3400.0
13:44
3385.0
-2
6
4.6
12700.0
13:45
3386.0
1
1
3.7
2000.0
13:46
3383.0
-3
8
2.3
12000.0
13:47
3381.0
-2
4
0.4
13700.0
13:48
3383.0
2
2
-0.8
2800.0
13:49
3381.0
-2
5
-1.9
10700.0
13:50
3381.0
0
1
-3
2500.0
13:51
3381.0
0
2
-3.6
4800.0
13:52
3380.0
-1
3
-3.5
4400.0
13:53
3383.0
3
2
-3.3
3100.0
13:54
3381.0
-2
2
-2.9
7800.0
13:55
3380.0
-1
2
-2.3
2900.0
13:56
3373.0
-7
6
-3
13100.0
13:57
3375.0
2
1
-3.5
2600.0
13:58
3373.0
-2
3
-5
4100.0
13:59
3373.0
0
1
-6.2
2800.0
14:00
3380.0
7
6
-6
7300.0
14:01
3377.0
-3
5
-5.1
9900.0
14:02
3379.0
2
2
-4.4
2700.0
14:03
3381.0
2
4
-2.9
4700.0
14:04
3381.0
0
5
-1.4
5900.0
14:05
3383.0
2
3
-0.7
5600.0
14:06
3380.0
-3
3
0.2
6100.0
14:07
3381.0
1
3
0.9
7000.0
14:08
3383.0
2
4
1.4
5500.0
14:09
3384.0
1
1
2.1
2400.0
14:10
3382.0
-2
6
2
12100.0
14:11
3377.0
-5
6
1.7
9600.0
14:12
3378.0
1
2
1.2
4600.0
14:13
3379.0
1
3
0.6
5400.0
14:14
3379.0
0
2
-0.4
6000.0
14:15
3382.0
3
3
-0.4
6400.0
14:16
3380.0
-2
4
0.2
5400.0
14:17
3383.0
3
3
1.1
7200.0
14:18
3383.0
0
3
1.9
6200.0
14:19
3382.0
-1
4
2.5
8700.0
14:20
3381.0
-1
2
2.2
4700.0
14:21
3385.0
4
4
2.8
4600.0
14:22
3389.0
4
5
3.4
8500.0
14:23
3389.0
0
2
4
4400.0
14:24
3388.0
-1
6
4.6
17400.0
14:25
3387.0
-1
2
5.5
8500.0
14:26
3391.0
4
3
6.1
7000.0
14:27
3392.0
1
4
6.2
7600.0
14:28
3385.0
-7
8
5.2
8700.0
14:29
3382.0
-3
6
4
9200.0
14:30
3388.0
6
7
4
5700.0
14:31
3388.0
0
3
3.1
8100.0
14:32
3388.0
0
3
2
7700.0
14:33
3387.0
-1
3
2.2
10300.0
14:34
3390.0
3
2
3.6
3100.0
14:35
3391.0
1
3
3.8
7600.0
14:36
3389.0
-2
4
3.6
7600.0
14:37
3390.0
1
1
3.5
3500.0
14:38
3390.0
0
2
3.6
9200.0
14:39
3393.0
3
3
3.7
5800.0
14:40
3385.0
-8
9
2.4
16100.0
14:41
3387.0
2
4
1.7
11400.0
14:42
3388.0
1
2
1.1
5100.0
14:43
3390.0
2
4
0.8
11000.0
14:44
3392.0
2
2
0.2
5400.0
14:45
3390.0
-2
5
0.8
15500.0
14:46
3390.0
0
3
1.2
8800.0
14:47
3389.0
-1
3
1.4
12200.0
14:48
3392.0
3
5
1.7
9100.0
14:49
3394.0
2
3
1.9
9800.0
14:50
3390.0
-4
5
1.8
16800.0
14:51
3391.0
1
3
2
18400.0
14:52
3392.0
1
3
2.6
14800.0
14:53
3387.0
-5
7
1.5
13900.0
14:54
3382.0
-5
5
-0.9
7200.0
14:55
3381.0
-1
2
-2.4
12600.0
14:56
3381.0
0
0
-4.2
0
14:57
3382.0
1
2
-5.9
17400.0
14:58
3380.0
-2
5
-7
45300.0
14:59
3380.0
0
7
-7
32000.0
04/30
09:00
3416.0
36
33
-1
192400.0
09:00
3416.0
36
33
-1
192400.0
09:01
3406.0
-10
24
3.3
21600.0
09:02
3407.0
1
13
7.6
28900.0
09:03
3423.0
16
18
14.9
18600.0
09:04
3411.0
-12
22
20.4
11700.0
09:05
3425.0
14
21
20.6
14100.0
09:06
3416.0
-9
11
21.4
12100.0
09:07
3425.0
9
9
23.5
4700.0
09:08
3408.0
-17
23
19.8
14300.0
09:09
3421.0
13
13
20.6
13700.0
09:10
3402.0
-19
21
15.6
12400.0
09:11
3402.0
0
7
12.3
20300.0
09:12
3403.0
1
5
7.3
9400.0
09:13
3400.0
-3
8
5.4
15900.0
09:14
3401.0
1
9
1.1
21500.0
09:15
3408.0
7
12
1.6
17800.0
09:16
3405.0
-3
7
1.6
7700.0
09:17
3410.0
5
10
2.3
19300.0
09:18
3411.0
1
4
3.6
6900.0
09:19
3414.0
3
5
4.9
10400.0
09:20
3405.0
-9
9
3.3
8000.0
09:21
3412.0
7
8
3.5
10200.0
09:22
3410.0
-2
3
2.4
4500.0
09:23
3414.0
4
4
1.6
5200.0
09:24
3414.0
0
3
0.2
4700.0
09:25
3410.0
-4
8
1.5
7800.0
09:26
3411.0
1
8
1.1
12700.0
09:27
3412.0
1
4
1.3
4300.0
09:28
3402.0
-10
11
-0.3
5400.0
09:29
3401.0
-1
5
-2.5
6000.0
09:30
3404.0
3
8
-2.8
26800.0
09:31
3401.0
-3
4
-4.2
9600.0
09:32
3401.0
0
3
-5.5
6500.0
09:33
3401.0
0
4
-5.4
6800.0
09:34
3403.0
2
9
-4.3
16600.0
09:35
3400.0
-3
5
-5
4600.0
09:36
3406.0
6
5
-4.2
6900.0
09:37
3406.0
0
3
-3.3
10600.0
09:38
3415.0
9
9
-1.1
7800.0
09:39
3415.0
0
4
0.8
10100.0
09:40
3409.0
-6
7
2.5
16100.0
09:41
3413.0
4
4
3.6
13000.0
09:42
3409.0
-4
7
4.2
12000.0
09:43
3408.0
-1
2
3
3300.0
09:44
3404.0
-4
11
1.2
19200.0
09:45
3408.0
4
4
0.8
7800.0
09:46
3414.0
6
8
1
16500.0
09:47
3413.0
-1
2
1.6
5300.0
09:48
3414.0
1
4
2.8
13900.0
09:49
3414.0
0
3
4.8
5100.0
09:50
3413.0
-1
3
5.7
4300.0
09:51
3416.0
3
4
5.9
5600.0
09:52
3418.0
2
7
6.7
37500.0
09:53
3413.0
-5
6
6
33700.0
09:54
3415.0
2
2
5.7
6900.0
09:55
3415.0
0
0
5.6
100.0
09:56
3415.0
0
0
4.9
5100.0
09:57
3416.0
1
4
3.9
14900.0
09:58
3420.0
4
9
4.5
66700.0
09:59
3422.0
2
6
5.2
9600.0
10:00
3426.0
4
6
6.3
13100.0
10:01
3420.0
-6
9
6.8
14200.0
10:02
3421.0
1
4
7.2
4200.0
10:03
3415.0
-6
7
6.2
6000.0
10:04
3417.0
2
1
5.1
4100.0
10:05
3418.0
1
3
3.1
4500.0
10:06
3420.0
2
6
2.8
5300.0
10:07
3420.0
0
3
2.2
4600.0
10:08
3419.0
-1
2
2.6
3400.0
10:09
3418.0
-1
3
2.2
5200.0
10:10
3423.0
5
5
2.6
8100.0
10:11
3418.0
-5
5
2
5900.0
10:12
3416.0
-2
2
1.1
9600.0
10:13
3410.0
-6
10
-0.5
24500.0
10:14
3411.0
1
2
-1.8
4800.0
10:15
3409.0
-2
4
-4.4
6900.0
10:16
3410.0
1
1
-5.8
3800.0
10:17
3405.0
-5
5
-7.5
11200.0
10:18
3406.0
1
3
-8
4100.0
10:19
3409.0
3
3
-8.2
3700.0
10:20
3413.0
4
6
-7.3
5400.0
10:21
3416.0
3
3
-6.1
5600.0
10:22
3414.0
-2
4
-4.2
5700.0
10:23
3416.0
2
2
-2.1
2400.0
10:24
3415.0
-1
1
-0.6
2100.0
10:25
3412.0
-3
4
-0.2
6700.0
10:26
3415.0
3
3
-0.2
3300.0
10:27
3414.0
-1
2
0
2200.0
10:28
3417.0
3
3
0.2
3600.0
10:29
3422.0
5
5
1.4
16400.0
10:30
3419.0
-3
2
2.7
3200.0
10:31
3419.0
0
2
3.6
2100.0
10:32
3415.0
-4
7
4
8300.0
10:33
3419.0
4
3
4.4
4000.0
10:34
3418.0
-1
2
3.6
4900.0
10:35
3421.0
3
3
4
3400.0
10:36
3421.0
0
0
4.3
200.0
10:37
3422.0
1
5
5.5
25700.0
10:38
3421.0
-1
3
5.4
4300.0
10:39
3423.0
2
2
6
4200.0
10:40
3423.0
0
1
5.8
3000.0
10:41
3424.0
1
2
5.8
4300.0
10:42
3420.0
-4
7
4.8
16900.0
10:43
3421.0
1
0
4.2
800.0
10:44
3421.0
0
1
3.4
800.0
10:45
3421.0
0
2
2.6
10600.0
10:46
3420.0
-1
3
1.7
4000.0
10:47
3422.0
2
2
1.8
4000.0
10:48
3423.0
1
3
1.9
5500.0
10:49
3422.0
-1
1
1.8
1800.0
10:50
3416.0
-6
6
0.6
16000.0
10:51
3415.0
-1
2
-0.4
5500.0
10:52
3417.0
2
3
-1.5
5600.0
10:53
3412.0
-5
8
-3.5
15500.0
10:54
3421.0
9
8
-3.6
5000.0
10:55
3423.0
2
3
-2.4
11400.0
10:56
3423.0
0
2
-1
3200.0
10:57
3426.0
3
6
0.4
27000.0
10:58
3423.0
-3
5
2.4
7900.0
10:59
3419.0
-4
4
2
12200.0
11:00
3423.0
4
6
1.9
10400.0
11:01
3421.0
-2
4
1.5
3700.0
11:02
3421.0
0
2
0.6
4100.0
11:03
3422.0
1
1
0.3
1900.0
11:04
3422.0
0
3
1
5700.0
11:05
3421.0
-1
3
0.6
9000.0
11:06
3422.0
1
3
0.9
9200.0
11:07
3423.0
1
1
1.2
1200.0
11:08
3423.0
0
4
1.3
13600.0
11:09
3420.0
-3
3
1
800.0
11:10
3426.0
6
6
1.8
3700.0
11:11
3427.0
1
3
2.5
11000.0
11:12
3426.0
-1
1
2.9
2500.0
11:13
3426.0
0
1
3.4
6100.0
11:14
3426.0
0
2
4.4
1900.0
11:15
3425.0
-1
2
3.9
3500.0
11:16
3421.0
-4
5
2.4
8300.0
11:17
3422.0
1
2
1.4
3800.0
11:18
3419.0
-3
3
-0.2
10200.0
11:19
3421.0
2
2
-1.2
3800.0
11:20
3420.0
-1
1
-2.1
5700.0
11:21
3420.0
0
2
-2.2
8500.0
11:22
3420.0
0
1
-2.4
2000.0
11:23
3420.0
0
1
-2
3600.0
11:24
3416.0
-4
3
-2.9
8400.0
11:25
3415.0
-1
2
-3.6
7500.0
11:26
3412.0
-3
2
-4.8
2500.0
11:27
3415.0
3
6
-5.6
16900.0
11:28
3414.0
-1
2
-6.5
5500.0
11:29
3414.0
0
2
-6.6
1700.0
11:30
3415.0
1
0
-6.3
2200.0
11:35
3415.0
0
0
-5.4
0.0
12:30
3433.0
18
16
-2.2
0
12:31
3437.0
4
8
1.8
36400.0
12:32
3436.0
-1
3
5.6
8600.0
12:33
3434.0
-2
4
9
9700.0
12:34
3439.0
5
3
13.4
4300.0
12:35
3447.0
8
7
15.3
31100.0
12:36
3439.0
-8
9
15.2
20100.0
12:37
3440.0
1
3
15.4
8900.0
12:38
3432.0
-8
7
14.8
14500.0
12:39
3423.0
-9
9
11.5
7800.0
12:40
3418.0
-5
9
5.8
12100.0
12:41
3410.0
-8
13
0.4
20900.0
12:42
3411.0
1
3
-5
6200.0
12:43
3409.0
-2
6
-9.2
8800.0
12:44
3406.0
-3
3
-12
6100.0
12:45
3413.0
7
12
-12.7
15200.0
12:46
3416.0
3
6
-11.4
10700.0
12:47
3416.0
0
3
-10.4
4000.0
12:48
3410.0
-6
7
-10
4700.0
12:49
3410.0
0
2
-9.1
2800.0
12:50
3412.0
2
3
-9.2
4100.0
12:51
3411.0
-1
9
-10
21200.0
12:52
3413.0
2
4
-10.6
9600.0
12:53
3412.0
-1
2
-10.1
4400.0
12:54
3413.0
1
4
-9.4
7900.0
12:55
3414.0
1
3
-8.2
3600.0
12:56
3412.0
-2
2
-7
1200.0
12:57
3413.0
1
1
-6.1
2600.0
12:58
3414.0
1
2
-4.9
4200.0
12:59
3412.0
-2
3
-4
2300.0
13:00
3415.0
3
3
-2.6
7500.0
13:01
3412.0
-3
4
-1.5
16000.0
13:02
3408.0
-4
5
-1.2
7900.0
13:03
3407.0
-1
2
-1.6
6200.0
13:04
3407.0
0
3
-2
4400.0
13:05
3406.0
-1
3
-3.3
5000.0
13:06
3409.0
3
2
-3.8
3100.0
13:07
3408.0
-1
1
-3.7
1400.0
13:08
3412.0
4
2
-2.8
3400.0
13:09
3413.0
1
5
-1.9
13800.0
13:10
3414.0
1
4
-0.4
5100.0
13:11
3409.0
-5
3
-0.1
4500.0
13:12
3409.0
0
3
0.4
35700.0
13:13
3407.0
-2
3
-0.5
3800.0
13:14
3406.0
-1
3
-1.7
3700.0
13:15
3401.0
-5
7
-3.9
40600.0
13:16
3406.0
5
6
-4.3
7200.0
13:17
3407.0
1
0
-4.4
1200.0
13:18
3407.0
0
1
-4.2
3300.0
13:19
3404.0
-3
2
-4.3
7100.0
13:20
3407.0
3
4
-2.8
4900.0
13:21
3405.0
-2
2
-2.7
1600.0
13:22
3406.0
1
2
-2.6
3200.0
13:23
3404.0
-2
2
-2.8
2900.0
13:24
3404.0
0
1
-2.5
1300.0
13:25
3410.0
6
8
-1.7
6800.0
13:26
3407.0
-3
4
-1.1
4300.0
13:27
3403.0
-4
6
-1.5
24800.0
13:28
3401.0
-2
3
-1.9
3800.0
13:29
3400.0
-1
4
-2.4
10000.0
13:30
3404.0
4
4
-3.5
3000.0
13:31
3403.0
-1
1
-4.1
1800.0
13:32
3401.0
-2
3
-4.2
4400.0
13:33
3402.0
1
1
-3.6
2300.0
13:34
3401.0
-1
2
-2.9
3500.0
13:35
3401.0
0
1
-3
2700.0
13:36
3404.0
3
3
-2.6
7900.0
13:37
3402.0
-2
5
-2.1
9900.0
13:38
3403.0
1
3
-1.8
5500.0
13:39
3402.0
-1
2
-1.4
5000.0
13:40
3403.0
1
0
-1.1
900.0
13:41
3407.0
4
5
-0.5
3700.0
13:42
3407.0
0
0
0.5
500.0
13:43
3408.0
1
1
1.4
8200.0
13:44
3409.0
1
3
2.6
4900.0
13:45
3406.0
-3
7
3.3
19700.0
13:46
3405.0
-1
1
2.9
3400.0
13:47
3403.0
-2
3
2.2
6200.0
13:48
3405.0
2
4
1.6
5100.0
13:49
3405.0
0
0
0.7
100.0
13:50
3407.0
2
1
1
4300.0
13:51
3406.0
-1
2
1.3
7300.0
13:52
3405.0
-1
1
1.6
3100.0
13:53
3403.0
-2
3
1.1
9100.0
13:54
3405.0
2
3
0.9
3200.0
13:55
3404.0
-1
2
0.3
6700.0
13:56
3402.0
-2
2
-0.4
2700.0
13:57
3404.0
2
0
-0.8
1000.0
13:58
3402.0
-2
3
-1
7200.0
13:59
3401.0
-1
2
-1.8
3500.0
14:00
3401.0
0
2
-2.4
5200.0
14:01
3402.0
1
2
-2.3
2600.0
14:02
3401.0
-1
1
-2.8
1200.0
14:03
3402.0
1
2
-2.8
16000.0
14:04
3401.0
-1
1
-2.8
3100.0
14:05
3402.0
1
2
-2.5
1700.0
14:06
3407.0
5
4
-1.5
6700.0
14:07
3409.0
2
4
0
8900.0
14:08
3410.0
1
0
1.5
200.0
14:09
3411.0
1
2
3.4
3200.0
14:10
3404.0
-7
7
3.9
12700.0
14:11
3408.0
4
4
4
6600.0
14:12
3409.0
1
2
3.8
1100.0
14:13
3409.0
0
1
3.4
700.0
14:14
3408.0
-1
2
2.7
5800.0
14:15
3409.0
1
0
3.6
1300.0
14:16
3408.0
-1
1
3.5
700.0
14:17
3408.0
0
0
3.2
0
14:18
3408.0
0
1
2.8
6000.0
14:19
3407.0
-1
3
2.5
7900.0
14:20
3408.0
1
2
2.2
4400.0
14:21
3406.0
-2
2
1.6
2900.0
14:22
3405.0
-1
3
1
2100.0
14:23
3405.0
0
2
0.2
8200.0
14:24
3407.0
2
3
0
4200.0
14:25
3410.0
3
3
0
4400.0
14:26
3407.0
-3
1
0
4200.0
14:27
3408.0
1
2
0.4
2300.0
14:28
3408.0
0
3
0.7
3200.0
14:29
3409.0
1
2
0.8
5100.0
14:30
3406.0
-3
3
-0.2
4300.0
14:31
3408.0
2
2
0
2500.0
14:32
3407.0
-1
1
-0.1
700.0
14:33
3408.0
1
2
-0
4500.0
14:34
3407.0
-1
1
-0.3
1500.0
14:35
3405.0
-2
3
-0.5
5400.0
14:36
3410.0
5
5
-0.2
10900.0
14:37
3406.0
-4
4
-0.3
6700.0
14:38
3406.0
0
1
-0.6
2800.0
14:39
3407.0
1
2
-0.5
2800.0
14:40
3405.0
-2
3
-0.4
7000.0
14:41
3405.0
0
1
-1.2
7600.0
14:42
3403.0
-2
4
-1.6
9300.0
14:43
3402.0
-1
2
-2.2
5400.0
14:44
3403.0
1
3
-2.8
14900.0
14:45
3406.0
3
5
-2.6
17900.0
14:46
3410.0
4
3
-1.7
10100.0
14:47
3408.0
-2
2
-0.8
2900.0
14:48
3410.0
2
2
0.6
10100.0
14:49
3410.0
0
2
1.8
16200.0
14:50
3413.0
3
5
3.1
27000.0
14:51
3414.0
1
1
3.6
7300.0
14:52
3410.0
-4
7
4
28900.0
14:53
3413.0
3
4
4.4
9400.0
14:54
3414.0
1
2
5
12200.0
14:55
3416.0
2
2
5.2
22100.0
14:56
3415.0
-1
2
5.1
18500.0
14:57
3417.0
2
2
6.1
22100.0
14:58
3415.0
-2
4
6.2
18300.0
14:59
3423.0
8
10
7.4
37700.0
05/01
09:00
3393.0
-30
25
3.2
110000.0
09:00
3393.0
-30
25
3.2
110000.0
09:01
3404.0
11
20
1.3
12000.0
09:02
3397.0
-7
12
-2.4
9000.0
09:03
3400.0
3
9
-5.1
15300.0
09:04
3397.0
-3
9
-9.9
9000.0
09:05
3412.0
15
14
-6.4
6800.0
09:06
3404.0
-8
6
-6.4
5400.0
09:07
3417.0
13
17
-2.9
8100.0
09:08
3428.0
11
15
1.6
13200.0
09:09
3428.0
0
8
6.8
8800.0
09:10
3434.0
6
12
10.1
8100.0
09:11
3444.0
10
18
16.8
21800.0
09:12
3433.0
-11
14
19
10800.0
09:13
3430.0
-3
8
18.6
9100.0
09:14
3446.0
16
21
20.7
63800.0
09:15
3442.0
-4
11
21.2
14500.0
09:16
3448.0
6
8
20.6
8800.0
09:17
3447.0
-1
9
21.9
20400.0
09:18
3442.0
-5
5
23.2
3600.0
09:19
3432.0
-10
11
19.6
23500.0
09:20
3437.0
5
8
17.8
12000.0
09:21
3436.0
-1
4
14.6
6400.0
09:22
3429.0
-7
9
10.5
7000.0
09:23
3428.0
-1
10
7.2
11000.0
09:24
3426.0
-2
8
5.8
5000.0
09:25
3424.0
-2
5
2
7800.0
09:26
3426.0
2
6
-0.9
4900.0
09:27
3434.0
8
11
-1.4
5800.0
09:28
3432.0
-2
4
-1.8
3800.0
09:29
3430.0
-2
3
-2.4
5300.0
09:30
3425.0
-5
14
-2.7
9000.0
09:31
3424.0
-1
6
-3.9
5200.0
09:32
3431.0
7
8
-5
5500.0
09:33
3426.0
-5
3
-6.2
2600.0
09:34
3428.0
2
4
-6.6
3800.0
09:35
3428.0
0
8
-5.7
11900.0
09:36
3423.0
-5
5
-5.1
2600.0
09:37
3421.0
-2
3
-6.6
3000.0
09:38
3419.0
-2
4
-7.6
4400.0
09:39
3422.0
3
4
-7.8
2600.0
09:40
3419.0
-3
3
-8.7
1200.0
09:41
3422.0
3
4
-7.8
5200.0
09:42
3419.0
-3
4
-7.1
2800.0
09:43
3412.0
-7
7
-7.3
4800.0
09:44
3417.0
5
5
-7.7
3300.0
09:45
3410.0
-7
7
-8.4
7700.0
09:46
3409.0
-1
5
-10
3300.0
09:47
3411.0
2
5
-10.8
3300.0
09:48
3411.0
0
2
-10.4
1100.0
09:49
3410.0
-1
6
-11.1
6100.0
09:50
3415.0
5
10
-9.8
12200.0
09:51
3419.0
4
2
-7.5
1600.0
09:52
3421.0
2
5
-5
5800.0
09:53
3423.0
2
3
-2.2
3200.0
09:54
3415.0
-8
6
-0.6
1900.0
09:55
3416.0
1
2
-0
4700.0
09:56
3419.0
3
5
0.2
4900.0
09:57
3416.0
-3
2
-0.2
3200.0
09:58
3417.0
1
4
-1.1
2100.0
09:59
3420.0
3
4
0.2
5800.0
10:00
3420.0
0
3
1.4
3200.0
10:01
3419.0
-1
2
1.5
2300.0
10:02
3424.0
5
7
3
4800.0
10:03
3427.0
3
4
4.7
2600.0
10:04
3430.0
3
5
6.4
5600.0
10:05
3426.0
-4
6
7.3
4300.0
10:06
3427.0
1
3
8.7
2500.0
10:07
3429.0
2
5
9.3
3800.0
10:08
3430.0
1
3
9.2
4800.0
10:09
3428.0
-2
2
8.3
4700.0
10:10
3425.0
-3
2
7.5
2200.0
10:11
3429.0
4
2
7.1
1100.0
10:12
3434.0
5
5
7.2
3900.0
10:13
3433.0
-1
4
6.9
9100.0
10:14
3432.0
-1
2
6.8
1400.0
10:15
3433.0
1
5
7.7
6400.0
10:16
3428.0
-5
5
7.2
5200.0
10:17
3427.0
-1
4
5.5
2200.0
10:18
3425.0
-2
4
3.8
2800.0
10:19
3426.0
1
2
2.2
4900.0
10:20
3423.0
-3
5
-0.1
1900.0
10:21
3424.0
1
1
-1.1
1500.0
10:22
3426.0
2
4
-1.7
4800.0
10:23
3430.0
4
3
-1.2
4500.0
10:24
3432.0
2
3
-0.5
3000.0
10:25
3429.0
-3
5
0.4
13200.0
10:26
3434.0
5
7
1.8
3900.0
10:27
3439.0
5
6
3.8
7700.0
10:28
3443.0
4
3
5.7
4000.0
10:29
3447.0
4
9
8
82200.0
10:30
3447.0
0
6
10.8
14100.0
10:31
3450.0
3
6
13.1
9500.0
10:32
3445.0
-5
9
13.6
7500.0
10:33
3440.0
-5
5
12.6
3100.0
10:34
3445.0
5
5
11.6
1200.0
10:35
3446.0
1
2
10.5
2400.0
10:36
3450.0
4
4
9.7
6700.0
10:37
3451.0
1
3
10.2
1000.0
10:38
3451.0
0
5
11.7
14600.0
10:39
3447.0
-4
4
11.5
1400.0
10:40
3450.0
3
5
11.6
3600.0
10:41
3449.0
-1
3
10.6
3700.0
10:42
3452.0
3
4
9.8
8600.0
10:43
3450.0
-2
4
8.6
7900.0
10:44
3449.0
-1
8
8
63800.0
10:45
3450.0
1
6
7
9400.0
10:46
3453.0
3
3
6.6
2900.0
10:47
3452.0
-1
4
5.6
5500.0
10:48
3452.0
0
3
5.1
7200.0
10:49
3453.0
1
4
5
7800.0
10:50
3452.0
-1
7
4.5
26300.0
10:51
3454.0
2
2
3.9
2300.0
10:52
3459.0
5
9
4.5
23100.0
10:53
3456.0
-3
5
4.8
2100.0
10:54
3459.0
3
4
5.5
3900.0
10:55
3459.0
0
2
6.4
2600.0
10:56
3455.0
-4
5
6.4
3700.0
10:57
3454.0
-1
2
5.1
6600.0
10:58
3456.0
2
3
4.4
1300.0
10:59
3458.0
2
3
3.7
1400.0
11:00
3463.0
5
3
3.8
4600.0
11:01
3460.0
-3
4
4.4
5500.0
11:02
3461.0
1
2
5.4
1600.0
11:03
3458.0
-3
7
5.6
6100.0
11:04
3457.0
-1
1
5
1200.0
11:05
3455.0
-2
2
3.2
900.0
11:06
3457.0
2
3
2.2
4400.0
11:07
3457.0
0
1
1.2
2300.0
11:08
3454.0
-3
3
0.3
4000.0
11:09
3453.0
-1
1
-0.7
3400.0
11:10
3453.0
0
2
-1.2
1200.0
11:11
3458.0
5
5
-1.2
2300.0
11:12
3458.0
0
1
-1.2
3000.0
11:13
3457.0
-1
1
-0.8
1900.0
11:14
3455.0
-2
3
-0.5
3000.0
11:15
3455.0
0
1
-0.2
800.0
11:16
3450.0
-5
5
-1.7
7200.0
11:17
3450.0
0
0
-2.9
1200.0
11:18
3451.0
1
2
-3.9
3400.0
11:19
3453.0
2
3
-4.1
3800.0
11:20
3451.0
-2
4
-4.6
1700.0
11:21
3448.0
-3
3
-4.7
5100.0
11:22
3447.0
-1
2
-5
3000.0
11:23
3450.0
3
2
-5
2800.0
11:24
3450.0
0
2
-5.2
3300.0
11:25
3450.0
0
3
-4.9
8300.0
11:26
3455.0
5
5
-3.3
2400.0
11:27
3456.0
1
3
-1.3
2700.0
11:28
3456.0
0
3
-0
2900.0
11:29
3457.0
1
3
1.4
1300.0
11:30
3454.0
-3
0
2.2
18600.0
11:35
3454.0
0
0
2.1
0.0
12:30
3453.0
-1
10
1.7
0
12:31
3452.0
-1
2
1
4100.0
12:32
3453.0
1
7
0.2
9400.0
12:33
3448.0
-5
5
-0.8
2700.0
12:34
3448.0
0
3
-1.6
5400.0
12:35
3445.0
-3
7
-2.7
12700.0
12:36
3443.0
-2
3
-4
7300.0
12:37
3448.0
5
6
-4.7
4100.0
12:38
3445.0
-3
5
-4.9
6900.0
12:39
3443.0
-2
4
-5.6
7400.0
12:40
3445.0
2
5
-5.4
4300.0
12:41
3446.0
1
2
-4.6
2400.0
12:42
3451.0
5
7
-3.9
4900.0
12:43
3448.0
-3
7
-3.2
8100.0
12:44
3450.0
2
1
-1.9
900.0
12:45
3448.0
-2
3
-1.3
3900.0
12:46
3445.0
-3
2
-1.3
3600.0
12:47
3449.0
4
4
-1.7
5600.0
12:48
3450.0
1
2
-1.3
5700.0
12:49
3444.0
-6
5
-2
5900.0
12:50
3449.0
5
5
-1.6
2400.0
12:51
3448.0
-1
1
-0.6
1800.0
12:52
3454.0
6
6
0.5
6000.0
12:53
3451.0
-3
4
0.8
4400.0
12:54
3449.0
-2
3
2
7700.0
12:55
3452.0
3
3
2.6
2400.0
12:56
3448.0
-4
3
2.8
2800.0
12:57
3447.0
-1
2
1.6
4200.0
12:58
3451.0
4
3
1.5
3100.0
12:59
3450.0
-1
1
1.6
500.0
13:00
3451.0
1
3
1.2
5200.0
13:01
3449.0
-2
3
1.2
6600.0
13:02
3447.0
-2
4
1.2
5300.0
13:03
3446.0
-1
2
0.2
1600.0
13:04
3449.0
3
2
-0.3
3200.0
13:05
3447.0
-2
1
-1.2
1000.0
13:06
3449.0
2
8
-1.3
47400.0
13:07
3452.0
3
3
-0.3
800.0
13:08
3451.0
-1
2
0.6
2100.0
13:09
3448.0
-3
3
0.4
5000.0
13:10
3449.0
1
1
0.8
2400.0
13:11
3449.0
0
0
0.6
1500.0
13:12
3447.0
-2
3
-0.3
2400.0
13:13
3447.0
0
2
-1
3800.0
13:14
3452.0
5
5
-0.5
8200.0
13:15
3452.0
0
3
0
3300.0
13:16
3451.0
-1
3
0.3
2500.0
13:17
3452.0
1
1
1.4
2800.0
13:18
3453.0
1
1
2.5
2200.0
13:19
3456.0
3
3
3
2400.0
13:20
3451.0
-5
5
2.8
8600.0
13:21
3451.0
0
4
2.7
7300.0
13:22
3448.0
-3
3
1.9
2400.0
13:23
3448.0
0
0
1
0
13:24
3445.0
-3
2
-1
1700.0
13:25
3442.0
-3
4
-2.4
5000.0
13:26
3444.0
2
2
-3.6
3200.0
13:27
3445.0
1
1
-4.2
2000.0
13:28
3447.0
2
2
-4.4
3300.0
13:29
3447.0
0
2
-3.9
5800.0
13:30
3448.0
1
1
-2.8
1600.0
13:31
3448.0
0
1
-1.9
1200.0
13:32
3450.0
2
2
-0.8
3100.0
13:33
3450.0
0
1
-0.2
2400.0
13:34
3450.0
0
1
0.3
300.0
13:35
3448.0
-2
2
0.4
6100.0
13:36
3448.0
0
0
0.4
1300.0
13:37
3451.0
3
2
0.4
2700.0
13:38
3452.0
1
0
0.6
900.0
13:39
3452.0
0
3
1
4200.0
13:40
3450.0
-2
2
1.5
2100.0
13:41
3452.0
2
2
2.3
4700.0
13:42
3454.0
2
4
2.8
4100.0
13:43
3453.0
-1
1
3
1500.0
13:44
3453.0
0
1
3.3
3000.0
13:45
3451.0
-2
2
3.5
3300.0
13:46
3451.0
0
1
3.3
2300.0
13:47
3451.0
0
1
2.6
1000.0
13:48
3449.0
-2
2
1.8
7500.0
13:49
3451.0
2
2
1.1
2400.0
13:50
3453.0
2
3
1.1
6700.0
13:51
3454.0
1
1
1.3
1000.0
13:52
3454.0
0
1
1.5
4600.0
13:53
3452.0
-2
2
1.9
4100.0
13:54
3453.0
1
1
2.1
2500.0
13:55
3453.0
0
1
1.9
2900.0
13:56
3454.0
1
2
1.6
5300.0
13:57
3453.0
-1
1
1.3
1600.0
13:58
3451.0
-2
1
1.1
1300.0
13:59
3453.0
2
2
1
5700.0
14:00
3453.0
0
1
0.8
2900.0
14:01
3453.0
0
0
0.4
1300.0
14:02
3453.0
0
1
0.3
4100.0
14:03
3453.0
0
1
0.6
1500.0
14:04
3454.0
1
1
0.8
4300.0
14:05
3453.0
-1
2
0.6
3000.0
14:06
3452.0
-1
1
0.4
3700.0
14:07
3451.0
-1
1
0.2
800.0
14:08
3450.0
-1
1
-0.3
1800.0
14:09
3449.0
-1
2
-1.2
4700.0
14:10
3451.0
2
2
-1.6
9400.0
14:11
3452.0
1
2
-1.6
2800.0
14:12
3452.0
0
1
-1.4
1300.0
14:13
3451.0
-1
2
-1.3
4100.0
14:14
3450.0
-1
2
-1.1
1600.0
14:15
3451.0
1
0
-1
7200.0
14:16
3448.0
-3
2
-1.6
4600.0
14:17
3448.0
0
1
-2.1
2700.0
14:18
3450.0
2
3
-2.2
7300.0
14:19
3451.0
1
0
-2
300.0
14:20
3452.0
1
1
-1.7
4200.0
14:21
3452.0
0
1
-0.8
1700.0
14:22
3451.0
-1
1
-0.2
1400.0
14:23
3449.0
-2
2
-0.3
2600.0
14:24
3451.0
2
3
-0.2
5700.0
14:25
3452.0
1
1
-0.2
1800.0
14:26
3451.0
-1
1
-0.3
2200.0
14:27
3451.0
0
0
-0.2
400.0
14:28
3450.0
-1
1
0.1
6900.0
14:29
3449.0
-1
1
-0.1
1800.0
14:30
3446.0
-3
3
-1
3400.0
14:31
3450.0
4
5
-1.1
12100.0
14:32
3452.0
2
2
-1
3100.0
14:33
3451.0
-1
0
-0.8
1000.0
14:34
3449.0
-2
3
-0.8
4500.0
14:35
3448.0
-1
1
-0.3
1600.0
14:36
3448.0
0
1
-0.5
8400.0
14:37
3447.0
-1
0
-1.3
800.0
14:38
3445.0
-2
3
-2.3
4100.0
14:39
3442.0
-3
3
-3.4
2700.0
14:40
3448.0
6
8
-3.2
24400.0
14:41
3450.0
2
2
-2.9
3900.0
14:42
3449.0
-1
3
-2.6
5000.0
14:43
3451.0
2
2
-1.4
2000.0
14:44
3449.0
-2
2
0.1
2100.0
14:45
3449.0
0
0
0.4
1100.0
14:46
3446.0
-3
4
-0.2
7900.0
14:47
3445.0
-1
1
-0.7
1600.0
14:48
3451.0
6
6
-0.8
17400.0
14:49
3450.0
-1
1
-0.6
1800.0
14:50
3450.0
0
2
-0.3
5900.0
14:51
3450.0
0
2
0.6
11600.0
14:52
3450.0
0
2
1.6
4900.0
14:53
3449.0
-1
3
1.2
7100.0
14:54
3451.0
2
3
1.4
9200.0
14:55
3449.0
-2
2
1
8100.0
14:56
3448.0
-1
2
0.7
10700.0
14:57
3448.0
0
2
0.5
8500.0
14:58
3446.0
-2
3
0.1
15500.0
14:59
3447.0
1
3
-0.6
17400.0
05/02
09:00
3444.0
-3
9
-1.5
37200.0
09:00
3444.0
-3
9
-1.5
37200.0
09:01
3445.0
1
10
-2
7800.0
09:02
3440.0
-5
7
-3.3
4500.0
09:03
3438.0
-2
7
-4.6
7900.0
09:04
3437.0
-1
2
-6.4
1500.0
09:05
3446.0
9
9
-5.9
10100.0
09:06
3444.0
-2
8
-5.9
20000.0
09:07
3440.0
-4
4
-5.5
7900.0
09:08
3443.0
3
8
-4.2
5800.0
09:09
3439.0
-4
4
-3.4
2200.0
09:10
3444.0
5
7
-3.6
3600.0
09:11
3438.0
-6
5
-4.5
2600.0
09:12
3436.0
-2
3
-4.9
2500.0
09:13
3442.0
6
4
-4.8
33300.0
09:14
3449.0
7
6
-2.7
2200.0
09:15
3455.0
6
6
-0.7
5900.0
09:16
3463.0
8
8
3.8
15800.0
09:17
3473.0
10
10
10.2
17700.0
09:18
3461.0
-12
12
13.6
11200.0
09:19
3461.0
0
4
15.6
6300.0
09:20
3462.0
1
7
16.4
5500.0
09:21
3466.0
4
7
16.3
5200.0
09:22
3470.0
4
3
14.8
4900.0
09:23
3465.0
-5
5
14.9
5900.0
09:24
3467.0
2
5
15.3
9500.0
09:25
3475.0
8
10
16.6
14700.0
09:26
3472.0
-3
4
16.8
5100.0
09:27
3472.0
0
3
15.9
5200.0
09:28
3473.0
1
5
16.1
21400.0
09:29
3470.0
-3
4
15.4
3900.0
09:30
3468.0
-2
2
13.1
2800.0
09:31
3468.0
0
2
11.3
3100.0
09:32
3473.0
5
7
10.2
11100.0
09:33
3478.0
5
7
9.8
8000.0
09:34
3478.0
0
3
9.8
8600.0
09:35
3483.0
5
7
11.3
30800.0
09:36
3487.0
4
4
13.1
9000.0
09:37
3483.0
-4
6
13.2
20900.0
09:38
3479.0
-4
4
12
6000.0
09:39
3482.0
3
3
11.4
5000.0
09:40
3483.0
1
2
10.3
5700.0
09:41
3477.0
-6
5
7.8
7100.0
09:42
3479.0
2
3
6.7
3700.0
09:43
3485.0
6
2
7
7300.0
09:44
3490.0
5
6
7.4
11600.0
09:45
3493.0
3
9
8.2
30900.0
09:46
3496.0
3
4
10.8
4300.0
09:47
3492.0
-4
6
12.5
5400.0
09:48
3505.0
13
13
14.9
30300.0
09:49
3501.0
-4
6
15.7
10100.0
09:50
3507.0
6
6
17.2
4400.0
09:51
3515.0
8
7
19.3
11000.0
09:52
3516.0
1
3
22.4
7200.0
09:53
3519.0
3
4
23.3
6600.0
09:54
3513.0
-6
0
24
14500.0
09:55
3511.0
-2
6
23.1
11500.0
09:56
3515.0
4
4
21.2
4700.0
09:57
3517.0
2
3
19.6
8200.0
09:58
3517.0
0
0
17.7
0
09:59
3517.0
0
3
16.9
13000.0
10:00
3515.0
-2
5
16.4
10200.0
10:01
3506.0
-9
7
13.9
14000.0
10:02
3506.0
0
5
10.8
5300.0
10:03
3510.0
4
4
8.1
5400.0
10:04
3511.0
1
4
5.8
8100.0
10:05
3502.0
-9
9
2.4
11400.0
10:06
3495.0
-7
8
-0.5
15500.0
10:07
3498.0
3
5
-2.9
4700.0
10:08
3499.0
1
3
-5.6
5200.0
10:09
3499.0
0
0
-8.4
0
10:10
3504.0
5
5
-8.4
14000.0
10:11
3501.0
-3
5
-7.4
4200.0
10:12
3500.0
-1
5
-7.4
9600.0
10:13
3500.0
0
2
-7
1200.0
10:14
3493.0
-7
8
-7.8
6700.0
10:15
3493.0
0
2
-9.5
1600.0
10:16
3489.0
-4
4
-10.8
4300.0
10:17
3500.0
11
14
-10.2
7300.0
10:18
3500.0
0
2
-9.4
3400.0
10:19
3498.0
-2
2
-7.8
2400.0
10:20
3493.0
-5
5
-7.1
5600.0
10:21
3491.0
-2
1
-5.8
5800.0
10:22
3488.0
-3
3
-7
1700.0
10:23
3479.0
-9
12
-9.7
12100.0
10:24
3478.0
-1
8
-12.1
10700.0
10:25
3488.0
10
10
-12
6400.0
10:26
3487.0
-1
6
-12.1
7700.0
10:27
3485.0
-2
2
-11.8
3400.0
10:28
3481.0
-4
4
-10.3
6100.0
10:29
3486.0
5
7
-7.7
8700.0
10:30
3481.0
-5
7
-8.2
6700.0
10:31
3479.0
-2
5
-9.2
4700.0
10:32
3471.0
-8
7
-10.9
9000.0
10:33
3472.0
1
5
-11.6
9300.0
10:34
3468.0
-4
5
-14
21800.0
10:35
3465.0
-3
2
-15.6
5400.0
10:36
3461.0
-4
6
-17.6
5300.0
10:37
3466.0
5
5
-17.3
3100.0
10:38
3463.0
-3
2
-17.6
2800.0
10:39
3465.0
2
4
-17.1
4300.0
10:40
3464.0
-1
6
-16.1
7300.0
10:41
3464.0
0
2
-14.5
700.0
10:42
3461.0
-3
4
-14
5500.0
10:43
3459.0
-2
4
-13.1
11300.0
10:44
3460.0
1
1
-12.6
3600.0
10:45
3466.0
6
6
-11.1
8700.0
10:46
3462.0
-4
2
-10.4
3400.0
10:47
3468.0
6
5
-8.2
2900.0
10:48
3471.0
3
3
-5.4
3500.0
10:49
3464.0
-7
7
-4.1
14500.0
10:50
3465.0
1
4
-3.4
6200.0
10:51
3465.0
0
3
-1.9
1900.0
10:52
3465.0
0
3
-1.7
3500.0
10:53
3472.0
7
8
-1.1
6100.0
10:54
3475.0
3
5
1.5
2900.0
10:55
3477.0
2
3
4.1
6500.0
10:56
3472.0
-5
6
5.8
5500.0
10:57
3473.0
1
2
7.3
1700.0
10:58
3473.0
0
2
7.4
2100.0
10:59
3472.0
-1
2
6.7
3100.0
11:00
3472.0
0
3
5.4
6300.0
11:01
3477.0
5
5
5.8
2900.0
11:02
3480.0
3
5
6.6
8000.0
11:03
3481.0
1
5
7.5
6400.0
11:04
3478.0
-3
7
8.2
10100.0
11:05
3478.0
0
2
8.8
4000.0
11:06
3477.0
-1
2
8.3
2800.0
11:07
3477.0
0
2
7
4300.0
11:08
3482.0
5
6
6.3
8100.0
11:09
3482.0
0
0
6.2
700.0
11:10
3480.0
-2
4
6.1
9100.0
11:11
3480.0
0
0
6
0
11:12
3476.0
-4
3
5.4
19400.0
11:13
3475.0
-1
0
3.9
0.0
11:14
3474.0
-1
0
1.9
1054000.0
11:15
3479.0
5
2
1.1
8900.0
11:16
3471.0
-8
10
-0.9
18400.0
11:17
3471.0
0
0
-2.2
0
11:18
3471.0
0
1
-2.9
8900.0
11:19
3466.0
-5
1
-4.2
5400.0
11:20
3474.0
8
7
-5
5600.0
11:21
3469.0
-5
7
-5.3
6200.0
11:22
3476.0
7
6
-4.4
8700.0
11:23
3478.0
2
2
-3.2
2200.0
11:24
3478.0
0
2
-1.1
3500.0
11:25
3471.0
-7
10
-1.6
43600.0
11:26
3471.0
0
3
-1
4900.0
11:27
3473.0
2
2
-1.3
2600.0
11:28
3470.0
-3
3
-2.5
5500.0
11:29
3470.0
0
3
-3.8
3500.0
11:30
3468.0
-2
0
-4
500.0
11:35
3468.0
0
0
-4.2
0.0
12:30
3478.0
10
6
-3.2
0
12:31
3476.0
-2
3
-1.8
3600.0
12:32
3480.0
4
3
0.3
6300.0
12:33
3476.0
-4
3
2
3300.0
12:34
3471.0
-5
4
3
4400.0
12:35
3470.0
-1
2
1.6
800.0
12:36
3468.0
-2
0
0.3
6200.0
12:37
3471.0
3
5
-1.4
5700.0
12:38
3468.0
-3
5
-2.5
4100.0
12:39
3464.0
-4
4
-3.6
4700.0
12:40
3466.0
2
3
-4.2
16700.0
12:41
3464.0
-2
3
-4.8
3500.0
12:42
3462.0
-2
2
-6.4
700.0
12:43
3466.0
4
4
-6.5
6200.0
12:44
3464.0
-2
2
-6.3
1500.0
12:45
3461.0
-3
3
-6.7
3100.0
12:46
3460.0
-1
4
-6.8
6000.0
12:47
3460.0
0
2
-6.4
1700.0
12:48
3464.0
4
3
-6.6
3200.0
12:49
3464.0
0
3
-6.3
4600.0
12:50
3464.0
0
2
-5.3
1400.0
12:51
3461.0
-3
4
-4.8
4700.0
12:52
3461.0
0
0
-4.2
1700.0
12:53
3464.0
3
4
-4
2700.0
12:54
3463.0
-1
0
-4
100.0
12:55
3462.0
-1
1
-3.8
1300.0
12:56
3463.0
1
1
-2.9
1200.0
12:57
3460.0
-3
4
-2.3
8400.0
12:58
3462.0
2
3
-2.1
2200.0
12:59
3462.0
0
0
-2
100.0
13:00
3459.0
-3
4
-2.1
4400.0
13:01
3461.0
2
3
-2.2
2500.0
13:02
3460.0
-1
1
-1.8
2600.0
13:03
3458.0
-2
3
-2.2
3900.0
13:04
3465.0
7
7
-1.6
5400.0
13:05
3462.0
-3
7
-0.9
13900.0
13:06
3461.0
-1
1
-0.8
1200.0
13:07
3461.0
0
1
-0.5
1900.0
13:08
3463.0
2
2
0.6
2700.0
13:09
3463.0
0
2
0.2
2300.0
13:10
3463.0
0
0
0.4
1100.0
13:11
3463.0
0
0
0.6
1400.0
13:12
3465.0
2
3
1.2
1800.0
13:13
3466.0
1
1
1.8
1300.0
13:14
3460.0
-6
5
1.3
5800.0
13:15
3460.0
0
1
0.9
1400.0
13:16
3462.0
2
2
0.6
1000.0
13:17
3462.0
0
2
0
2800.0
13:18
3461.0
-1
2
-0.9
2000.0
13:19
3461.0
0
1
-0.6
1200.0
13:20
3459.0
-2
1
-0.7
2300.0
13:21
3459.0
0
0
-1.1
200.0
13:22
3458.0
-1
2
-1.8
2800.0
13:23
3455.0
-3
2
-2.8
5100.0
13:24
3455.0
0
2
-3.7
2300.0
13:25
3458.0
3
3
-3.8
2700.0
13:26
3460.0
2
1
-3.6
2000.0
13:27
3460.0
0
0
-3.2
700.0
13:28
3459.0
-1
0
-2.4
1700.0
13:29
3458.0
-1
2
-1.6
1800.0
13:30
3458.0
0
2
-1.4
1600.0
13:31
3457.0
-1
0
-1.8
600.0
13:32
3459.0
2
2
-2
1100.0
13:33
3461.0
2
2
-1.5
900.0
13:34
3463.0
2
4
-0.5
3500.0
13:35
3461.0
-2
1
0.2
2700.0
13:36
3461.0
0
0
1.1
600.0
13:37
3459.0
-2
1
1.3
1600.0
13:38
3459.0
0
2
1.2
3400.0
13:39
3457.0
-2
1
0.1
2300.0
13:40
3458.0
1
2
-0.4
1000.0
13:41
3461.0
3
2
-0.4
6700.0
13:42
3462.0
1
0
0.2
1400.0
13:43
3463.0
1
1
1
2300.0
13:44
3464.0
1
0
2.2
900.0
13:45
3467.0
3
3
3.7
7900.0
13:46
3466.0
-1
0
4.4
1500.0
13:47
3464.0
-2
3
4.6
5100.0
13:48
3464.0
0
0
4.4
0
13:49
3464.0
0
1
4.1
1700.0
13:50
3465.0
1
1
3.4
4200.0
13:51
3465.0
0
2
3
2400.0
13:52
3463.0
-2
7
2.7
25400.0
13:53
3462.0
-1
2
2.2
2600.0
13:54
3462.0
0
2
1.6
1900.0
13:55
3460.0
-2
3
0.5
2400.0
13:56
3458.0
-2
1
-0.9
1900.0
13:57
3453.0
-5
7
-2.7
13200.0
13:58
3457.0
4
3
-3.5
1900.0
13:59
3457.0
0
0
-4.3
200.0
14:00
3459.0
2
2
-4.4
2400.0
14:01
3459.0
0
0
-4.1
900.0
14:02
3460.0
1
0
-2.8
2700.0
14:03
3458.0
-2
3
-2.5
3800.0
14:04
3457.0
-1
0
-2.5
200.0
14:05
3459.0
2
1
-2.6
6600.0
14:06
3460.0
1
0
-2.3
200.0
14:07
3459.0
-1
1
-2.4
3200.0
14:08
3450.0
-9
8
-3.5
31800.0
14:09
3450.0
0
1
-4.3
2200.0
14:10
3450.0
0
4
-5.4
5200.0
14:11
3449.0
-1
2
-7
2300.0
14:12
3449.0
0
1
-8.4
5500.0
14:13
3449.0
0
1
-8
3000.0
14:14
3447.0
-2
2
-7.9
3200.0
14:15
3446.0
-1
1
-7.9
2200.0
14:16
3446.0
0
1
-7.8
4800.0
14:17
3449.0
3
2
-7.2
3300.0
14:18
3450.0
1
2
-6.5
4600.0
14:19
3451.0
1
3
-5.3
2400.0
14:20
3451.0
0
1
-3.9
1000.0
14:21
3447.0
-4
7
-3.3
9100.0
14:22
3444.0
-3
2
-3.9
2000.0
14:23
3446.0
2
3
-4.3
5500.0
14:24
3450.0
4
3
-4.2
5200.0
14:25
3450.0
0
1
-4
2100.0
14:26
3448.0
-2
3
-3.4
3300.0
14:27
3446.0
-2
3
-2.4
5700.0
14:28
3445.0
-1
2
-2.1
1900.0
14:29
3446.0
1
1
-2.5
2000.0
14:30
3445.0
-1
4
-2.9
4600.0
14:31
3442.0
-3
2
-3.4
2000.0
14:32
3437.0
-5
5
-4.3
21600.0
14:33
3438.0
1
1
-5.2
3400.0
14:34
3441.0
3
4
-5.9
5000.0
14:35
3437.0
-4
5
-7
4800.0
14:36
3438.0
1
1
-7.3
1600.0
14:37
3436.0
-2
2
-7
2700.0
14:38
3436.0
0
3
-6.9
5400.0
14:39
3438.0
2
2
-7.1
3300.0
14:40
3440.0
2
2
-6.3
1400.0
14:41
3442.0
2
3
-5.3
6100.0
14:42
3443.0
1
1
-3.7
2800.0
14:43
3444.0
1
2
-1.8
3200.0
14:44
3442.0
-2
4
-0.7
8300.0
14:45
3440.0
-2
3
-0.2
3600.0
14:46
3437.0
-3
4
-0.8
4100.0
14:47
3440.0
3
3
-1.3
5800.0
14:48
3441.0
1
1
-1.7
5200.0
14:49
3435.0
-6
7
-2.5
8900.0
14:50
3435.0
0
2
-2.9
6200.0
14:51
3436.0
1
2
-2.6
3600.0
14:52
3435.0
-1
2
-3.2
5700.0
14:53
3436.0
1
1
-3.8
4000.0
14:54
3436.0
0
2
-3.2
3000.0
14:55
3435.0
-1
2
-2.8
8900.0
14:56
3437.0
2
3
-2.4
10400.0
14:57
3435.0
-2
5
-2.3
15400.0
14:58
3435.0
0
2
-2.4
6200.0
14:59
3425.0
-10
14
-4
39800.0
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー