レゾナック・ホールディングス(4004)でデイトレの練習
1分足 ／最低売買価格 1,736,500円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価17365.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード4004-1m)]業種：ばけがく／芙蓉グループ／＄化学／石油関連／プラスチック／化学品／産業ガス／半導体材料／アルミ／カーボン／セラミックス／リチウムイオン電池／負極材／EV電池材料／植物工場／LED／景気敏感株 決算期：12月末日
- 当区間内で得られる最大の利益：154,500円
- レゾナック・ホールディングスの株を購入するのに最低限必要な金額1,736,500円
- ローソク足本数180／高値18465.0円／安値16920.0円／当区間最後の終値17365.0円／売買単位100株
本店所在地：東京都港区芝大門一丁目13番９号 略称：昭電工
レポート
出来高の最大値：79400 出来高合計：11777700
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：1.402 乖離率の最小値：-3.104
当区間のＲＳＩの最大値：93.75 ＲＳＩの最小値：3.937
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
10/05
09:01
17330.0
-235
295
-
55800
09:01
17330.0
-235
295
-
55800
09:02
17290.0
-40
95
-
28600
09:03
17275.0
-15
125
-
57700
09:04
17370.0
95
110
-
37800
09:05
17530.0
160
165
-
0
09:06
17580.0
50
190
-
69600
09:07
17435.0
-145
165
-
28600
09:08
17455.0
20
65
-
15200
09:09
17380.0
-75
100
-
19600
09:10
17300.0
-80
115
-
37600
09:11
17275.0
-25
80
-
20200
09:12
17250.0
-25
55
-
30000
09:13
17270.0
20
45
-
14700
09:14
17285.0
15
60
-
9800
09:15
17275.0
-10
65
-
20500
09:16
17205.0
-70
75
-
17700
09:17
17250.0
45
65
-
5600
09:18
17275.0
25
80
-
17300
09:19
17285.0
10
30
-
6400
09:20
17300.0
15
35
-
5900
09:21
17320.0
20
30
-
7000
09:22
17310.0
-10
30
-
6800
09:23
17315.0
5
30
-
6500
09:24
17320.0
5
55
-24.8
21100
09:25
17305.0
-15
20
-13.4
5000
09:26
17285.0
-20
35
-18.6
7900
09:27
17295.0
10
40
-21.8
5800
09:28
17250.0
-45
45
-33.8
8700
09:29
17250.0
0
50
-43
17800
09:30
17285.0
35
50
-37.2
11200
09:31
17275.0
-10
70
-27
37000
09:32
17285.0
10
25
-23
3500
09:33
17285.0
0
30
-9.2
35200
09:34
17315.0
30
55
6.4
9100
09:35
17305.0
-10
20
10.2
2700
09:36
17320.0
15
30
17.4
11000
09:37
17320.0
0
30
21.6
9700
09:38
17290.0
-30
45
21.8
11500
09:39
17275.0
-15
30
14.2
39300
09:40
17265.0
-10
30
6.6
5200
09:41
17235.0
-30
60
-11.6
45700
09:42
17180.0
-55
60
-36.8
22200
09:43
17210.0
30
60
-50.2
14200
09:44
17195.0
-15
30
-62.6
25400
09:45
17185.0
-10
20
-74
5000
09:46
17180.0
-5
20
-79.4
2700
09:47
17260.0
80
80
-61.4
10600
09:48
17275.0
15
35
-46.8
7600
09:49
17260.0
-15
30
-31.4
3600
09:50
17255.0
-5
30
-15.4
3000
09:51
17265.0
10
30
2.4
2800
09:52
17255.0
-10
25
3
2500
09:53
17250.0
-5
15
-2
1700
09:54
17240.0
-10
10
-5.6
1400
09:55
17265.0
25
40
-2.8
3400
09:56
17225.0
-40
45
-8.8
2800
09:57
17185.0
-40
60
-18.8
6900
09:58
17170.0
-15
30
-30.2
8000
09:59
17185.0
15
25
-36
8300
10:00
17150.0
-35
50
-52.8
11400
10:01
17170.0
20
30
-57.8
2500
10:02
17225.0
55
75
-46
10800
10:03
17205.0
-20
30
-35.6
2000
10:04
17225.0
20
35
-25.6
3800
10:05
17220.0
-5
25
-9.8
3200
10:06
17275.0
55
60
9.6
36800
10:07
17255.0
-20
30
12.6
4400
10:08
17225.0
-30
30
16
2900
10:09
17195.0
-30
30
10
3400
10:10
17190.0
-5
25
3.8
2300
10:11
17205.0
15
25
-11.2
2400
10:12
17170.0
-35
40
-24.6
5600
10:13
17215.0
45
55
-24.2
7300
10:14
17200.0
-15
30
-20.8
2400
10:15
17175.0
-25
40
-20.6
4700
10:16
17210.0
35
40
-17.4
4300
10:17
17200.0
-10
15
-9.2
1600
10:18
17185.0
-15
20
-12.6
2300
10:19
17190.0
5
25
-12.6
1800
10:20
17190.0
0
15
-6.6
2000
10:21
17185.0
-5
10
-10
1600
10:22
17210.0
25
50
-9
7300
10:23
17200.0
-10
10
-7.2
1700
10:24
17210.0
10
10
-4.2
1700
10:25
17185.0
-25
25
-6.6
2300
10:26
17195.0
10
15
-5.6
3400
10:27
17230.0
35
30
-1.8
3100
10:28
17200.0
-30
20
-1.6
1300
10:29
17210.0
10
20
-1
2600
10:30
17230.0
20
40
7.6
10000
10:31
17230.0
0
20
16.4
2400
10:32
17215.0
-15
35
15
5200
10:33
17240.0
25
25
22.4
6600
10:34
17210.0
-30
30
21.8
3100
10:35
17185.0
-25
20
13
2700
10:36
17185.0
0
20
4.8
7900
10:37
17180.0
-5
5
-2.6
1700
10:38
17185.0
5
25
-12.4
4500
10:39
17195.0
10
15
-15.2
2300
10:40
17185.0
-10
10
-15.6
1900
10:41
17180.0
-5
25
-15.4
3400
10:42
17180.0
0
30
-14.6
4600
10:43
17175.0
-5
15
-16.2
1400
10:44
17175.0
0
10
-19.6
2200
10:45
17150.0
-25
25
-25
11900
10:46
17135.0
-15
20
-32
8800
10:47
17135.0
0
20
-38
4300
10:48
17160.0
25
25
-39.4
6300
10:49
17105.0
-55
60
-49.2
6500
10:50
17085.0
-20
30
-58.2
7500
10:51
17075.0
-10
20
-65.4
3700
10:52
17075.0
0
20
-71.2
3500
10:53
17080.0
5
20
-82.4
3100
10:54
17080.0
0
15
-82.2
6300
10:55
17075.0
-5
20
-78
6200
10:56
17060.0
-15
35
-74.2
8200
10:57
17070.0
10
20
-69.4
4100
10:58
17030.0
-40
40
-71
8100
10:59
17055.0
25
25
-69.8
6000
11:00
17075.0
20
35
-65.4
6600
11:01
17120.0
45
60
-50.8
7300
11:02
17135.0
15
25
-36
7800
11:03
17110.0
-25
30
-17
3000
11:04
17105.0
-5
15
-3.4
2300
11:05
17135.0
30
50
10.6
8600
11:06
17155.0
20
35
18.6
5200
11:07
17180.0
25
40
27.6
10700
11:08
17180.0
0
20
41.4
3900
11:09
17190.0
10
15
57.8
2800
11:10
17190.0
0
15
67.2
3600
11:11
17190.0
0
15
72
4300
11:12
17195.0
5
15
72.6
4600
11:13
17170.0
-25
30
70.2
4600
11:14
17185.0
15
15
66
2500
11:15
17190.0
5
15
61.8
4600
11:16
17170.0
-20
40
54
14200
11:17
17170.0
0
15
45.2
1800
11:18
17165.0
-5
15
40.8
2000
11:19
17180.0
15
25
35.8
5000
11:20
17175.0
-5
10
28.8
2200
11:21
17175.0
0
15
25.2
2800
11:22
17175.0
0
15
22
4800
11:23
17180.0
5
15
19
1700
11:24
17175.0
-5
15
13.2
2700
11:25
17165.0
-10
15
7.6
3000
11:26
17180.0
15
25
6.2
4200
11:27
17185.0
5
15
6.2
7600
11:28
17200.0
15
25
6.6
2800
11:29
17215.0
15
35
10.2
5900
11:30
17215.0
0
0
17
2400
12:30
17335.0
120
105
40.8
0
12:31
17300.0
-35
50
59
10500
12:32
17295.0
-5
60
73.4
14800
12:33
17330.0
35
35
90.8
6500
12:34
17405.0
75
80
120.2
20000
12:35
17380.0
-25
35
121.6
8500
12:36
17395.0
15
25
132.6
6300
12:37
17370.0
-25
40
139.6
7500
12:38
17360.0
-10
20
138.6
5100
12:39
17320.0
-40
50
116.4
4600
12:40
17315.0
-5
25
97.6
7500
12:41
17325.0
10
35
77.4
11000
12:42
17295.0
-30
40
57.2
6200
12:43
17305.0
10
10
41.2
6600
12:44
17350.0
45
45
40.2
6200
12:45
17375.0
25
30
44.2
7200
12:46
17440.0
65
75
56.6
14700
12:47
17450.0
10
25
76.8
19700
12:48
17425.0
-25
30
90.8
6000
12:49
17410.0
-15
40
93
5900
12:50
17315.0
-95
105
75.6
10900
12:51
17325.0
10
20
47
2900
12:52
17325.0
0
15
17
2900
12:53
17335.0
10
25
-5.8
6600
12:54
17320.0
-15
20
-28
5700
12:55
17325.0
5
10
-25.6
2700
12:56
17315.0
-10
20
-28.2
3500
12:57
17310.0
-5
10
-31.8
2400
12:58
17365.0
55
65
-27.2
9300
12:59
17380.0
15
30
-14.2
5400
13:00
17380.0
0
20
-3.2
3200
13:01
17415.0
35
40
16
5900
13:02
17410.0
-5
30
34.4
5600
13:03
17415.0
5
15
42.2
2600
13:04
17385.0
-30
45
40.6
17400
13:05
17370.0
-15
15
36.4
4700
13:06
17340.0
-30
20
20.8
4000
13:07
17285.0
-55
55
-3.8
8300
13:08
17255.0
-30
40
-33.8
10000
13:09
17280.0
25
35
-52
5200
13:10
17310.0
30
35
-61.4
5300
13:11
17300.0
-10
30
-63.8
3600
13:12
17310.0
10
25
-53.2
2500
13:13
17315.0
5
20
-36.8
4700
13:14
17330.0
15
15
-23.6
3700
13:15
17325.0
-5
20
-21
3400
13:16
17375.0
50
70
-8
11300
13:17
17385.0
10
10
4.6
6000
13:18
17390.0
5
25
17.4
10600
13:19
17390.0
0
20
26.6
5800
13:20
17415.0
25
35
41
5900
13:21
17425.0
10
20
46.6
3600
13:22
17440.0
15
35
52.4
6100
13:23
17435.0
-5
40
58.6
9900
13:24
17440.0
5
20
66.2
3100
13:25
17440.0
0
15
68.8
4100
13:26
17440.0
0
20
70.8
3100
13:27
17455.0
15
25
72
9900
13:28
17460.0
5
10
75.2
2900
13:29
17425.0
-35
35
70.6
3400
13:30
17465.0
40
40
71.8
6000
13:31
17465.0
0
20
71.8
7100
13:32
17455.0
-10
20
65
3600
13:33
17465.0
10
20
57.6
2300
13:34
17490.0
25
55
62.2
29800
13:35
17475.0
-15
35
57.6
7500
13:36
17485.0
10
25
54.2
4500
13:37
17475.0
-10
20
51.6
4300
13:38
17470.0
-5
15
46.4
2400
13:39
17490.0
20
25
40
3400
13:40
17485.0
-5
10
35.6
1800
13:41
17490.0
5
25
32
3800
13:42
17500.0
10
25
32.4
5600
13:43
17510.0
10
40
35.6
5000
13:44
17485.0
-25
30
30.8
4700
13:45
17500.0
15
40
30.4
8400
13:46
17520.0
20
20
32.6
3500
13:47
17525.0
5
25
34.2
5800
13:48
17560.0
35
50
39.2
11600
13:49
17560.0
0
10
49.4
4400
13:50
17590.0
30
80
61.4
31100
13:51
17590.0
0
15
69.4
5500
13:52
17605.0
15
35
79.4
8100
13:53
17625.0
20
25
85.8
8700
13:54
17605.0
-20
25
87.6
8500
13:55
17615.0
10
20
86.6
7600
13:56
17605.0
-10
15
84
4200
13:57
17570.0
-35
55
72.4
12900
13:58
17605.0
35
50
62.8
6500
13:59
17615.0
10
35
59.8
9200
14:00
17620.0
5
15
55
4300
14:01
17640.0
20
20
55.8
3000
14:02
17655.0
15
15
65.6
6600
14:03
17655.0
0
25
68.2
8900
14:04
17625.0
-30
30
64.8
3700
14:05
17640.0
15
15
62.6
3100
14:06
17645.0
5
10
57.4
5600
14:07
17625.0
-20
30
46.4
4300
14:08
17625.0
0
20
35.8
4200
14:09
17615.0
-10
15
28.6
4000
14:10
17625.0
10
15
20.6
3700
14:11
17630.0
5
15
13.2
3700
14:12
17620.0
-10
20
8.4
5000
14:13
17620.0
0
10
5
2300
14:14
17610.0
-10
40
2
15000
14:15
17650.0
40
45
4.6
19000
14:16
17645.0
-5
90
5.4
40700
14:17
17640.0
-5
35
8
7400
14:18
17615.0
-25
40
7.4
6400
14:19
17630.0
15
25
10.4
4300
14:20
17630.0
0
10
5.8
3100
14:21
17705.0
75
85
13.8
22500
14:22
17760.0
55
85
30.2
15000
14:23
17710.0
-50
50
45
8800
14:24
17700.0
-10
40
55.6
13900
14:25
17730.0
30
40
71.2
10200
14:26
17725.0
-5
10
71.8
4500
14:27
17730.0
5
20
62.8
8300
14:28
17745.0
15
20
66.2
6500
14:29
17740.0
-5
60
69.6
31500
14:30
17715.0
-25
40
63.6
12200
14:31
17710.0
-5
20
58
6100
14:32
17720.0
10
15
52.2
5000
14:33
17720.0
0
10
43.4
3700
14:34
17735.0
15
25
37.6
9000
14:35
17710.0
-25
20
33.2
2600
14:36
17710.0
0
30
30
9600
14:37
17665.0
-45
50
17.2
5000
14:38
17675.0
10
20
6
5500
14:39
17670.0
-5
10
-9.4
2600
14:40
17680.0
10
10
-16.6
4000
14:41
17690.0
10
15
-22.4
3600
14:42
17690.0
0
15
-19.4
3400
14:43
17700.0
10
20
-17.8
7400
14:44
17710.0
10
15
-13
4400
14:45
17720.0
10
15
-8.6
4800
14:46
17715.0
-5
15
-4
5600
14:47
17715.0
0
10
2.8
4000
14:48
17765.0
50
110
13.6
79400
14:49
17745.0
-20
60
18.8
16700
14:50
17755.0
10
15
24.8
6000
14:51
17775.0
20
15
34.8
5900
14:52
17785.0
10
15
46.6
5500
14:53
17785.0
0
20
49
9100
14:54
17750.0
-35
30
49.6
11300
14:55
17795.0
45
80
54.4
32200
14:56
17795.0
0
60
55
34100
14:57
17780.0
-15
30
51.6
9800
14:58
17795.0
15
15
50.6
4600
14:59
17805.0
10
20
58.8
26900
15:00
17920.0
115
135
75.4
42700
15:01
17905.0
-15
45
89.6
31300
15:02
17940.0
35
50
110.6
32400
15:03
17915.0
-25
30
125
11600
15:04
17920.0
5
10
138
2800
15:05
17955.0
35
45
134
15100
15:06
17960.0
5
20
134.2
13300
15:07
17945.0
-15
20
125
10400
15:08
17945.0
0
20
121.2
10600
15:09
17950.0
5
25
117.6
10800
15:10
17940.0
-10
10
105.8
5800
15:11
17945.0
5
10
93.6
4400
15:12
17945.0
0
15
84.4
9300
15:13
17955.0
10
15
78.8
10300
15:14
17965.0
10
35
73
36700
15:15
17945.0
-20
30
66.4
15800
15:16
17955.0
10
40
61.2
22400
15:17
17945.0
-10
30
54.8
22800
15:18
17935.0
-10
15
44.8
16600
15:19
17895.0
-40
50
25
18300
15:20
17900.0
5
30
11.8
11000
15:21
17920.0
20
30
-0.2
11700
15:22
17915.0
-5
20
-11.6
9300
15:23
17920.0
5
20
-19.6
10900
15:24
17930.0
10
35
-17.6
21000
10/06
09:05
17390.0
-540
150
-98.4
0
09:05
17390.0
-540
150
-98.4
0
09:06
17355.0
-35
105
-189.4
30200
09:07
17425.0
70
150
-266.8
37600
09:08
17425.0
0
60
-346.2
25900
09:09
17470.0
45
50
-420.2
16700
09:10
17490.0
20
75
-381.6
43400
09:11
17500.0
10
60
-334.2
33000
09:12
17625.0
125
155
-281.4
32500
09:13
17615.0
-10
95
-230.2
19800
09:14
17675.0
60
60
-178.2
13900
09:15
17810.0
135
150
-109
42800
09:16
17800.0
-10
35
-43.2
23000
09:17
17815.0
15
20
0
14300
09:18
17810.0
-5
70
44.8
37100
09:19
17810.0
0
45
78
16800
09:20
17795.0
-15
60
81
13900
09:21
17865.0
70
80
97.6
16200
09:22
17860.0
-5
40
110
12300
09:23
17835.0
-25
55
119
13500
09:24
17745.0
-90
85
112
15000
09:25
17735.0
-10
35
106.6
10500
09:26
17750.0
15
25
90.4
10600
09:27
17715.0
-35
50
69.4
5900
09:28
17780.0
65
75
64
5800
09:29
17845.0
65
65
87.4
12200
09:30
17820.0
-25
40
87.2
6400
09:31
17825.0
5
20
83.4
5500
09:32
17810.0
-15
20
87
4700
09:33
17785.0
-25
50
73.6
13200
09:34
17820.0
35
30
54.6
7800
09:35
17805.0
-15
35
39
7400
09:36
17775.0
-30
50
18
6800
09:37
17775.0
0
45
5
7700
09:38
17795.0
20
30
-0.2
3400
09:39
17785.0
-10
35
-11.6
6300
09:40
17770.0
-15
30
-17
6900
09:41
17720.0
-50
55
-24.8
6800
09:42
17740.0
20
35
-28.8
6800
09:43
17750.0
10
40
-35.4
6300
09:44
17725.0
-25
35
-44
4100
09:45
17700.0
-25
50
-54.2
15200
09:46
17745.0
45
45
-44.4
5800
09:47
17735.0
-10
40
-40.4
5600
09:48
17755.0
20
40
-36.2
5100
09:49
17760.0
5
20
-29.8
3400
09:50
17750.0
-10
25
-20.4
4700
09:51
17775.0
25
30
-15.4
6300
09:52
17740.0
-35
35
-15.4
3900
09:53
17730.0
-10
35
-18.4
6000
09:54
17715.0
-15
20
-22.2
3300
09:55
17740.0
25
60
-21
15000
09:56
17760.0
20
40
-21.4
3700
09:57
17800.0
40
40
-9
7400
09:58
17780.0
-20
25
1.2
3100
09:59
17825.0
45
50
23
10700
10:00
17825.0
0
10
39.2
2900
10:01
17780.0
-45
70
43
19800
10:02
17785.0
5
35
39.6
4600
10:03
17750.0
-35
50
35.4
5600
10:04
17745.0
-5
25
21
3500
10:05
17785.0
40
45
12.4
5400
10:06
17770.0
-15
25
8.4
2900
10:07
17785.0
15
30
6.6
5400
10:08
17765.0
-20
40
9
7300
10:09
17760.0
-5
25
10.6
3600
10:10
17770.0
10
15
4.8
2100
10:11
17785.0
15
25
6.2
5400
10:12
17775.0
-10
10
2.6
2700
10:13
17800.0
25
45
7.8
20300
10:14
17840.0
40
35
20.6
6000
10:15
17820.0
-20
30
27.8
4500
10:16
17820.0
0
15
33
3100
10:17
17810.0
-10
20
37.2
5800
10:18
17820.0
10
20
37.6
3500
10:19
17790.0
-30
35
24.6
5700
10:20
17795.0
5
15
17.4
3400
10:21
17820.0
25
75
15
18100
10:22
17820.0
0
15
16.2
2600
10:23
17820.0
0
15
14.6
4200
10:24
17830.0
10
20
22.4
4100
10:25
17825.0
-5
10
28.4
1600
10:26
17845.0
20
25
30.8
7300
10:27
17800.0
-45
45
26.2
9600
10:28
17755.0
-45
45
13
5000
10:29
17780.0
25
35
1.6
7900
10:30
17800.0
20
30
-4
5500
10:31
17805.0
5
10
-13.4
3300
10:32
17805.0
0
15
-13.2
4000
10:33
17810.0
5
45
-4
9700
10:34
17815.0
5
10
0.8
1600
10:35
17820.0
5
30
2.8
6200
10:36
17790.0
-30
25
-0.4
3500
10:37
17800.0
10
15
-2.4
1900
10:38
17815.0
15
15
-2
5000
10:39
17810.0
-5
15
-1.8
2500
10:40
17760.0
-50
50
-11.4
5300
10:41
17715.0
-45
45
-22.2
7800
10:42
17735.0
20
30
-32.2
7600
10:43
17745.0
10
15
-43.2
2300
10:44
17725.0
-20
30
-57.6
3300
10:45
17720.0
-5
10
-62.6
3000
10:46
17705.0
-15
15
-60
3300
10:47
17745.0
40
30
-55
2500
10:48
17780.0
35
35
-46.4
2700
10:49
17790.0
10
20
-31.8
3000
10:50
17790.0
0
20
-16.4
2700
10:51
17820.0
30
55
7.6
18100
10:52
17840.0
20
35
25
6500
10:53
17850.0
10
40
35.2
11300
10:54
17860.0
10
25
46
5800
10:55
17855.0
-5
25
56.8
4300
10:56
17855.0
0
15
61.8
3300
10:57
17845.0
-10
20
61.2
2100
10:58
17905.0
60
60
68.4
12100
10:59
17875.0
-30
25
69
3400
11:00
17900.0
25
25
74.8
2700
11:01
17925.0
25
25
83.4
4200
11:02
17895.0
-30
45
89.6
6400
11:03
17910.0
15
40
86.8
4400
11:04
17900.0
-10
20
88.2
5100
11:05
17870.0
-30
25
77.8
3300
11:06
17880.0
10
25
62.2
5100
11:07
17870.0
-10
20
51.8
2100
11:08
17850.0
-20
20
35.6
4400
11:09
17855.0
5
15
21.4
1800
11:10
17825.0
-30
30
8.2
3500
11:11
17815.0
-10
20
-9.2
4100
11:12
17860.0
45
40
-15.8
5300
11:13
17865.0
5
15
-16.2
3600
11:14
17845.0
-20
25
-20.4
2600
11:15
17875.0
30
20
-13.8
2300
11:16
17860.0
-15
30
-6.4
6600
11:17
17895.0
35
65
-1.6
23200
11:18
17920.0
25
40
6.6
7900
11:19
17900.0
-20
25
16
4000
11:20
17920.0
20
30
22.4
3300
11:21
17925.0
5
15
32.6
4800
11:22
17940.0
15
15
37.8
4300
11:23
17935.0
-5
20
39.6
4600
11:24
17960.0
25
40
48.2
3400
11:25
17955.0
-5
15
53
9900
11:26
17935.0
-20
20
54.6
3400
11:27
17900.0
-35
45
46.4
6700
11:28
17915.0
15
20
42.2
1400
11:29
17890.0
-25
35
28.6
6000
11:30
17905.0
15
0
17.2
2800
12:30
17810.0
-95
85
-5
0
12:31
17880.0
70
85
-9.4
11800
12:32
17905.0
25
60
-13.6
13000
12:33
17900.0
-5
20
-13.4
8700
12:34
17885.0
-15
35
-19.8
4200
12:35
17915.0
30
30
-2.8
4300
12:36
17890.0
-25
35
-2
8800
12:37
17915.0
25
25
-2
4400
12:38
17915.0
0
15
-1.8
5700
12:39
17905.0
-10
15
1
2600
12:40
17915.0
10
35
-1.2
25500
12:41
17900.0
-15
25
0.6
13100
12:42
17890.0
-10
15
-3.2
3000
12:43
17880.0
-10
10
-9.4
2000
12:44
17890.0
10
25
-11.2
11600
12:45
17870.0
-20
25
-18
3900
12:46
17865.0
-5
10
-22
4300
12:47
17855.0
-10
20
-25.8
5900
12:48
17845.0
-10
20
-28.2
8100
12:49
17835.0
-10
20
-34.4
2600
12:50
17815.0
-20
25
-40.6
4400
12:51
17830.0
15
20
-44.8
2600
12:52
17835.0
5
20
-45.6
4100
12:53
17830.0
-5
10
-46.2
4400
12:54
17815.0
-15
25
-46.6
13200
12:55
17840.0
25
20
-42.8
4800
12:56
17820.0
-20
25
-42.4
5100
12:57
17815.0
-5
15
-42.8
3800
12:58
17810.0
-5
50
-43.2
9200
12:59
17815.0
5
10
-40.4
5100
13:00
17820.0
5
10
-40.6
3400
13:01
17805.0
-15
35
-40.2
10000
13:02
17775.0
-30
45
-42.6
14800
13:03
17750.0
-25
25
-48
7000
13:04
17760.0
10
20
-53.2
8400
13:05
17785.0
25
25
-55
4400
13:06
17785.0
0
15
-54.4
3000
13:07
17860.0
75
80
-36.2
11100
13:08
17860.0
0
20
-13.4
7600
13:09
17840.0
-20
20
4.6
3400
13:10
17905.0
65
70
27.2
18800
13:11
17905.0
0
5
49.6
4700
13:12
17950.0
45
40
63.8
9800
13:13
17955.0
5
20
78.4
5400
13:14
17950.0
-5
10
95.8
1800
13:15
17935.0
-15
35
97
12800
13:16
17930.0
-5
10
98
4900
13:17
17930.0
0
10
90.2
5000
13:18
17925.0
-5
25
80.4
4300
13:19
17950.0
25
45
75
9100
13:20
17955.0
5
20
74.4
5200
13:21
17990.0
35
45
79.6
26000
13:22
17965.0
-25
20
80.6
8000
13:23
17975.0
10
5
84
3500
13:24
17985.0
10
25
84.2
7900
13:25
17990.0
5
35
84.4
14600
13:26
17960.0
-30
70
72.2
29500
13:27
17990.0
30
50
68.6
61300
13:28
17995.0
5
30
62.8
21300
13:29
17990.0
-5
60
54.6
28600
13:30
17960.0
-30
75
41.6
32400
13:31
17985.0
25
25
38.6
6800
13:32
17980.0
-5
15
31.8
7400
13:33
17930.0
-50
45
16
8300
13:34
17930.0
0
15
0.4
5500
13:35
17900.0
-30
30
-11.4
6100
13:36
17910.0
10
5
-26.6
3900
13:37
17950.0
40
40
-32.6
8500
13:38
17930.0
-20
25
-31.6
5900
13:39
17920.0
-10
10
-32.4
4500
13:40
17940.0
20
35
-24.6
4400
13:41
17960.0
20
25
-15.8
6400
13:42
17965.0
5
10
-14.2
3300
13:43
17970.0
5
20
-8
3500
13:44
17980.0
10
20
2.8
5200
13:45
17960.0
-20
30
6.6
5400
13:46
17955.0
-5
15
7
3300
13:47
17930.0
-25
25
1.4
4600
13:48
17940.0
10
20
-3.2
2000
13:49
17925.0
-15
20
-11.8
3200
13:50
17930.0
5
15
-15.4
2700
13:51
17945.0
15
15
-16.8
4200
13:52
17960.0
15
25
-9.6
6600
13:53
17955.0
-5
15
-5
2400
13:54
17955.0
0
10
2.4
2000
13:55
17955.0
0
5
7.6
1100
13:56
17945.0
-10
15
9.2
2200
13:57
17930.0
-15
25
5.2
3400
13:58
17935.0
5
15
1
3200
13:59
17935.0
0
10
-3.2
2500
14:00
17965.0
30
30
-3.8
7600
14:01
17965.0
0
15
-2
2700
14:02
17975.0
10
20
6
7100
14:03
17975.0
0
10
12.2
1900
14:04
17980.0
5
15
18.8
5200
14:05
17970.0
-10
10
18.6
2800
14:06
17955.0
-15
15
16.8
3300
14:07
17955.0
0
5
13.2
1800
14:08
17945.0
-10
15
8.2
6000
14:09
17940.0
-5
15
1.8
2900
14:10
17925.0
-15
20
-5.8
5400
14:11
17920.0
-5
0
-11.4
500
14:12
17925.0
5
5
-17.2
2100
14:13
17935.0
10
15
-19
5000
14:14
17935.0
0
5
-20.4
700
14:15
17925.0
-10
15
-20.2
4100
14:16
17920.0
-5
5
-19.2
3200
14:17
17920.0
0
10
-18.6
1600
14:18
17890.0
-30
35
-25
12600
14:19
17895.0
5
15
-30.6
4200
14:20
17885.0
-10
25
-35.8
6800
14:21
17900.0
15
15
-38
6300
14:22
17895.0
-5
5
-41.6
1700
14:23
17905.0
10
15
-37.4
4300
14:24
17915.0
10
15
-32.6
5900
14:25
17935.0
20
25
-21.4
5400
14:26
17935.0
0
15
-13.2
2200
14:27
17930.0
-5
20
-4.4
6100
14:28
17935.0
5
20
3.2
7400
14:29
17940.0
5
10
9.8
2500
14:30
17935.0
-5
10
11.2
6400
14:31
17935.0
0
10
12
3300
14:32
17930.0
-5
15
13
6900
14:33
17935.0
5
10
13.4
3200
14:34
17935.0
0
5
12.6
3200
14:35
17935.0
0
20
12.2
7100
14:36
17925.0
-10
15
10
1900
14:37
17905.0
-20
20
5.8
6700
14:38
17910.0
5
5
1.8
800
14:39
17910.0
0
15
-2.2
4500
14:40
17890.0
-20
40
-9.8
13400
14:41
17890.0
0
15
-15.6
2800
14:42
17855.0
-35
30
-23
6100
14:43
17860.0
5
20
-31.8
7000
14:44
17880.0
20
25
-37.2
5900
14:45
17875.0
-5
10
-39.8
4400
14:46
17875.0
0
10
-41.8
4900
14:47
17880.0
5
15
-36.2
5600
14:48
17885.0
5
10
-30.4
2100
14:49
17885.0
0
15
-28.2
4900
14:50
17880.0
-5
15
-25
2600
14:51
17880.0
0
10
-21.8
3000
14:52
17885.0
5
10
-19
3000
14:53
17885.0
0
10
-17
4400
14:54
17895.0
10
15
-13.2
3300
14:55
17900.0
5
10
-7.8
5900
14:56
17890.0
-10
15
-4
4400
14:57
17890.0
0
15
-1.4
6600
14:58
17905.0
15
15
3.8
4700
14:59
17905.0
0
10
7
1700
15:00
17895.0
-10
10
7.6
3700
15:01
17895.0
0
20
9.8
7600
15:02
17940.0
45
45
18.4
14200
15:03
17955.0
15
30
26.6
12200
15:04
17955.0
0
10
34.8
3600
15:05
17990.0
35
35
49.8
12400
15:06
17985.0
-5
10
64
3800
15:07
17975.0
-10
10
66.2
4200
15:08
17955.0
-20
30
62.4
6900
15:09
17955.0
0
10
59.4
4200
15:10
17970.0
15
20
51.6
6800
15:11
17975.0
5
5
45.6
3100
15:12
18010.0
35
35
47.4
32100
15:13
18015.0
5
25
54.2
10800
15:14
18045.0
30
40
65.8
10100
15:15
18090.0
45
85
81.4
28100
15:16
18120.0
30
40
100.8
20200
15:17
18105.0
-15
35
111
10700
15:18
18075.0
-30
40
115.4
8300
15:19
18085.0
10
25
115.8
9700
15:20
18075.0
-10
45
105.8
12700
15:21
18080.0
5
50
90.2
23200
15:22
18065.0
-15
30
75.2
6000
15:23
18045.0
-20
50
63.6
16600
15:24
17960.0
-85
95
36.4
23600
10/07
09:05
17915.0
-45
80
3.6
0
09:05
17915.0
-45
80
3.6
0
09:06
17920.0
5
80
-29.4
27700
09:07
17825.0
-95
125
-72.8
24400
09:08
17700.0
-125
165
-131.6
60100
09:09
17740.0
40
65
-167
11600
09:10
17755.0
15
75
-189.6
11600
09:11
18040.0
285
295
-167.8
27200
09:12
18190.0
150
155
-103.4
23700
09:13
18090.0
-100
110
-30.8
17600
09:14
18190.0
100
95
49.8
18300
09:15
18190.0
0
50
128
29300
09:16
18225.0
35
50
155
13800
09:17
18280.0
55
75
162.2
15500
09:18
18245.0
-35
60
184
21300
09:19
18250.0
5
20
187.8
6800
09:20
18185.0
-65
110
183
42400
09:21
18315.0
130
135
193.2
34400
09:22
18255.0
-60
115
182.2
18500
09:23
18280.0
25
100
181
28500
09:24
18305.0
25
50
183.2
8500
09:25
18185.0
-120
140
178.8
22500
09:26
18090.0
-95
115
133.4
17700
09:27
18140.0
50
80
107.4
11300
09:28
18090.0
-50
85
67.6
9700
09:29
18115.0
25
45
23.4
12400
09:30
18145.0
30
60
6.2
7400
09:31
18130.0
-15
50
5.8
9900
09:32
18085.0
-45
55
-15.6
10500
09:33
18110.0
25
30
-28
5300
09:34
18080.0
-30
45
-48.6
5000
09:35
18045.0
-35
45
-80.2
10200
09:36
18090.0
45
70
-90.2
8300
09:37
18125.0
35
45
-79.6
11600
09:38
18105.0
-20
55
-81.2
10600
09:39
18065.0
-40
45
-79.2
4900
09:40
18045.0
-20
45
-73.4
11900
09:41
18015.0
-30
40
-80
4900
09:42
18045.0
30
35
-86.6
6000
09:43
17975.0
-70
85
-101.8
10700
09:44
17945.0
-30
35
-113.6
5700
09:45
17865.0
-80
90
-136.8
8900
09:46
17790.0
-75
90
-160.8
16300
09:47
17785.0
-5
50
-194
12500
09:48
17760.0
-25
40
-216.2
9900
09:49
17735.0
-25
60
-235.4
9400
09:50
17730.0
-5
20
-244.2
4100
09:51
17775.0
45
65
-234.6
10300
09:52
17805.0
30
70
-217.2
10000
09:53
17860.0
55
85
-188
9400
09:54
17820.0
-40
75
-159.2
18700
09:55
17775.0
-45
60
-135.4
9100
09:56
17770.0
-5
30
-122
8800
09:57
17795.0
25
40
-112.4
9200
09:58
17855.0
60
70
-103.2
7600
09:59
17840.0
-15
20
-89.6
4400
10:00
17825.0
-15
60
-70.8
6200
10:01
17855.0
30
40
-44.4
3200
10:02
17870.0
15
20
-19.2
4900
10:03
17800.0
-70
75
-18
4800
10:04
17810.0
10
45
-13.8
4400
10:05
17800.0
-10
20
-9
1200
10:06
17890.0
90
100
3
8100
10:07
17885.0
-5
35
12.4
4500
10:08
17945.0
60
60
42.6
4300
10:09
17935.0
-10
35
68
8000
10:10
17930.0
-5
35
91.4
8000
10:11
17910.0
-20
20
90.6
2600
10:12
17905.0
-5
20
89.8
2400
10:13
17925.0
20
30
79.2
5500
10:14
17900.0
-25
15
65.6
2000
10:15
17925.0
25
30
56.8
5600
10:16
17940.0
15
25
56.2
3400
10:17
17945.0
5
30
58.6
4500
10:18
17930.0
-15
25
56.8
5600
10:19
17905.0
-25
20
54.4
1800
10:20
17940.0
35
15
50.8
1400
10:21
18005.0
65
90
54.4
15900
10:22
18015.0
10
40
59.6
15400
10:23
18015.0
0
25
70.2
6100
10:24
18045.0
30
35
90
4900
10:25
18040.0
-5
35
101.4
3500
10:26
18040.0
0
15
101
8400
10:27
18055.0
15
40
101.6
8600
10:28
18075.0
20
25
102.6
5000
10:29
18060.0
-15
40
95.6
5100
10:30
18070.0
10
40
90.8
10500
10:31
18050.0
-20
25
86.4
2500
10:32
18025.0
-25
45
74.8
6300
10:33
18000.0
-25
25
57.6
4800
10:34
18015.0
15
20
45.4
3200
10:35
18030.0
15
25
33.4
3300
10:36
18030.0
0
15
24.6
2400
10:37
18015.0
-15
20
18.2
1800
10:38
18025.0
10
20
19.2
3300
10:39
18025.0
0
20
16.2
2800
10:40
18035.0
10
20
12.8
2300
10:41
18025.0
-10
10
8.4
1500
10:42
18015.0
-10
15
5.6
2100
10:43
18000.0
-15
35
-2.2
8100
10:44
18005.0
5
25
-10.2
3300
10:45
17985.0
-20
40
-22
5700
10:46
17945.0
-40
50
-35.6
4900
10:47
17975.0
30
40
-42
9000
10:48
17985.0
10
25
-43.8
6600
10:49
17985.0
0
15
-45.4
2300
10:50
17985.0
0
15
-43.2
2300
10:51
17995.0
10
15
-31.4
2800
10:52
18000.0
5
20
-24.2
3100
10:53
17985.0
-15
20
-20.6
6700
10:54
17965.0
-20
25
-20.8
4200
10:55
18005.0
40
45
-14.2
8300
10:56
18035.0
30
40
-5.6
5100
10:57
18035.0
0
5
1
900
10:58
18025.0
-10
15
8
2300
10:59
18035.0
10
20
21.2
2300
11:00
18040.0
5
30
27.8
8400
11:01
17995.0
-45
40
21.2
3200
11:02
17915.0
-80
85
1.2
15700
11:03
17945.0
30
35
-11.6
9800
11:04
17905.0
-40
40
-32.8
12800
11:05
17935.0
30
30
-49.8
5500
11:06
17940.0
5
25
-57.4
6000
11:07
17870.0
-70
70
-60.6
10300
11:08
17895.0
25
30
-66.4
4400
11:09
17840.0
-55
60
-72.8
4500
11:10
17885.0
45
65
-78.8
3400
11:11
17910.0
25
20
-83.4
6200
11:12
17885.0
-25
35
-76.8
2700
11:13
17940.0
55
55
-66
5000
11:14
17890.0
-50
40
-52.2
2700
11:15
17865.0
-25
30
-51.4
2100
11:16
17860.0
-5
15
-56
2800
11:17
17835.0
-25
30
-59.4
3200
11:18
17875.0
40
35
-68
4000
11:19
17880.0
5
30
-66.6
6100
11:20
17845.0
-35
35
-64.2
2600
11:21
17815.0
-30
30
-64.4
1900
11:22
17800.0
-15
15
-62
2300
11:23
17820.0
20
20
-64.8
3900
11:24
17830.0
10
20
-66.6
2500
11:25
17850.0
20
40
-58
4600
11:26
17810.0
-40
35
-51.6
3300
11:27
17855.0
45
45
-38.2
3800
11:28
17870.0
15
25
-25.2
3400
11:29
17875.0
5
15
-15
3300
11:30
17875.0
0
0
-7.6
1100
12:30
17920.0
45
90
15.2
0
12:31
17970.0
50
55
34.2
18900
12:32
17970.0
0
35
51.2
8100
12:33
18075.0
105
130
81.8
23700
12:34
18055.0
-20
30
111
5400
12:35
18060.0
5
15
133
2300
12:36
18055.0
-5
20
143.2
3300
12:37
18065.0
10
20
157.2
8500
12:38
18060.0
-5
15
147.4
3900
12:39
18100.0
40
40
147
14800
12:40
18095.0
-5
20
144.6
6600
12:41
18100.0
5
35
143
7200
12:42
18115.0
15
20
143.4
7200
12:43
18130.0
15
15
147.4
4100
12:44
18170.0
40
45
148.4
10300
12:45
18160.0
-10
20
147.6
10200
12:46
18150.0
-10
20
143.6
5800
12:47
18165.0
15
40
139.8
6700
12:48
18185.0
20
30
136.6
13400
12:49
18180.0
-5
15
125.4
8100
12:50
18180.0
0
20
114.6
6500
12:51
18185.0
5
15
108.4
8400
12:52
18195.0
10
25
101.4
18500
12:53
18200.0
5
40
91.4
15300
12:54
18200.0
0
5
82.4
1800
12:55
18210.0
10
10
76.8
2800
12:56
18170.0
-40
40
65.8
6500
12:57
18205.0
35
50
58.4
11600
12:58
18215.0
10
25
55.8
5500
12:59
18230.0
15
20
54.8
4800
13:00
18225.0
-5
15
51.2
3400
13:01
18225.0
0
25
55.4
3700
13:02
18230.0
5
15
53.8
5200
13:03
18260.0
30
35
54.8
12100
13:04
18250.0
-10
45
52.8
7700
13:05
18235.0
-15
15
49.2
4200
13:06
18265.0
30
45
50.6
8800
13:07
18260.0
-5
20
50.8
3200
13:08
18290.0
30
65
50.4
24900
13:09
18340.0
50
50
61.6
11300
13:10
18330.0
-10
30
73.8
17000
13:11
18350.0
20
35
82.8
8100
13:12
18340.0
-10
35
91.8
23000
13:13
18330.0
-10
20
94
6700
13:14
18325.0
-5
10
85.2
3700
13:15
18355.0
30
85
83.2
19000
13:16
18345.0
-10
65
75.8
15900
13:17
18390.0
45
50
78
16800
13:18
18370.0
-20
25
79.2
7700
13:19
18400.0
30
50
86.2
7300
13:20
18395.0
-5
45
86.8
31200
13:21
18395.0
0
70
87.8
43500
13:22
18370.0
-25
25
77.2
7500
13:23
18370.0
0
15
71
5400
13:24
18365.0
-5
25
58.6
6600
13:25
18365.0
0
25
47
9800
13:26
18415.0
50
55
43.4
8000
13:27
18390.0
-25
40
41
7000
13:28
18365.0
-25
25
35.8
5400
13:29
18345.0
-20
20
28
7300
13:30
18345.0
0
20
19.6
3700
13:31
18330.0
-15
15
0
3800
13:32
18330.0
0
20
-14.8
6300
13:33
18325.0
-5
15
-24.2
1800
13:34
18330.0
5
20
-26.8
3100
13:35
18360.0
30
30
-25
6300
13:36
18345.0
-15
20
-21.8
3300
13:37
18365.0
20
20
-15.8
4500
13:38
18360.0
-5
15
-10
3000
13:39
18370.0
10
10
-3.8
4400
13:40
18335.0
-35
40
-8
6700
13:41
18300.0
-35
40
-15.2
6300
13:42
18235.0
-65
60
-35
12400
13:43
18235.0
0
30
-54.6
8300
13:44
18215.0
-20
25
-78.2
8500
13:45
18225.0
10
25
-93.4
6100
13:46
18210.0
-15
15
-104
5800
13:47
18195.0
-15
30
-105
8300
13:48
18195.0
0
10
-106
4400
13:49
18225.0
30
30
-98.4
2900
13:50
18230.0
5
20
-92
5400
13:51
18250.0
20
35
-77.4
12000
13:52
18265.0
15
35
-58.4
7200
13:53
18235.0
-30
30
-45.2
4600
13:54
18270.0
35
45
-33.2
8200
13:55
18275.0
5
25
-21.4
7500
13:56
18285.0
10
15
-12.6
2200
13:57
18290.0
5
15
-6
4100
13:58
18280.0
-10
15
4.8
4800
13:59
18295.0
15
25
11.2
3600
14:00
18260.0
-35
55
12.2
15500
14:01
18305.0
45
50
17.8
4100
14:02
18315.0
10
40
24.8
9300
14:03
18285.0
-30
40
28.8
9700
14:04
18265.0
-20
25
27
5000
14:05
18260.0
-5
10
30
3100
14:06
18245.0
-15
15
20.2
7600
14:07
18210.0
-35
40
0.2
6900
14:08
18215.0
5
25
-13
4400
14:09
18220.0
5
10
-22.2
2600
14:10
18210.0
-10
25
-31.6
5000
14:11
18215.0
5
15
-37.8
5300
14:12
18200.0
-15
15
-40
7000
14:13
18165.0
-35
30
-48.8
8300
14:14
18170.0
5
45
-56.6
10900
14:15
18165.0
-5
15
-63
3000
14:16
18150.0
-15
10
-72
3200
14:17
18155.0
5
10
-76.6
3500
14:18
18290.0
135
135
-53.8
36000
14:19
18310.0
20
35
-27.4
7100
14:20
18310.0
0
25
0.2
19200
14:21
18320.0
10
15
32.8
3000
14:22
18305.0
-15
20
62.2
15400
14:23
18295.0
-10
15
62.6
3900
14:24
18280.0
-15
25
57.2
3400
14:25
18310.0
30
25
55.2
3200
14:26
18315.0
5
10
53.8
2100
14:27
18310.0
-5
10
55
2600
14:28
18330.0
20
30
60.2
7500
14:29
18315.0
-15
55
65.2
23100
14:30
18305.0
-10
55
62.4
29800
14:31
18285.0
-20
25
54.8
3900
14:32
18295.0
10
30
48.4
8000
14:33
18305.0
10
25
39.8
3700
14:34
18305.0
0
15
34.4
4600
14:35
18305.0
0
10
30.6
2700
14:36
18315.0
10
15
32.6
3200
14:37
18290.0
-25
40
28
9200
14:38
18260.0
-30
35
15.2
7000
14:39
18250.0
-10
20
1
5700
14:40
18225.0
-25
25
-17.4
5500
14:41
18235.0
10
15
-36.8
4500
14:42
18225.0
-10
15
-52.6
5800
14:43
18230.0
5
45
-56.2
19000
14:44
18240.0
10
20
-55.4
6600
14:45
18245.0
5
15
-48.8
4800
14:46
18240.0
-5
10
-44.6
4400
14:47
18240.0
0
10
-39
3400
14:48
18275.0
35
35
-29.2
9400
14:49
18285.0
10
10
-20.4
4200
14:50
18295.0
10
10
-9.8
4000
14:51
18285.0
-10
15
0.4
5900
14:52
18290.0
5
25
11.2
12400
14:53
18270.0
-20
30
12.6
4500
14:54
18265.0
-5
20
10.6
6700
14:55
18265.0
0
5
6.2
2400
14:56
18255.0
-10
15
1.4
3800
14:57
18250.0
-5
5
-4.8
2900
14:58
18265.0
15
20
-4.2
5700
14:59
18255.0
-10
15
-4.2
3500
15:00
18250.0
-5
10
-5
3800
15:01
18280.0
30
35
1.4
7000
15:02
18285.0
5
40
8.6
11000
15:03
18275.0
-10
15
10
3100
15:04
18295.0
20
35
16.2
15300
15:05
18305.0
10
10
24
2700
15:06
18305.0
0
10
26.2
2700
15:07
18285.0
-20
15
23.8
4900
15:08
18275.0
-10
20
22
5300
15:09
18255.0
-20
20
13.4
4300
15:10
18235.0
-20
25
-0.2
3500
15:11
18240.0
5
15
-13.2
7600
15:12
18250.0
10
20
-20.6
5000
15:13
18250.0
0
15
-24.6
7100
15:14
18230.0
-20
15
-27.4
4500
15:15
18235.0
5
30
-25
7300
15:16
18245.0
10
10
-22.4
3900
15:17
18245.0
0
10
-21.6
3100
15:18
18225.0
-20
20
-24.8
5800
15:19
18225.0
0
25
-24.2
10600
15:20
18210.0
-15
15
-27
5700
15:21
18200.0
-10
20
-33.8
8700
15:22
18190.0
-10
15
-42.4
6300
15:23
18160.0
-30
30
-51.2
8800
15:24
18160.0
0
30
-60.4
17800
10/08
09:04
17655.0
-505
0
-147.6
0
09:04
17655.0
-505
0
-147.6
0
09:05
17740.0
85
155
-218
23000
09:06
17710.0
-30
65
-291
8100
09:07
17715.0
5
40
-357.6
9000
09:08
17740.0
25
45
-419.4
8500
09:09
17670.0
-70
80
-391
21200
09:10
17660.0
-10
80
-381.2
15800
09:11
17640.0
-20
60
-369.4
9900
09:12
17700.0
60
90
-349.4
49100
09:13
17630.0
-70
70
-346.4
8600
09:14
17590.0
-40
45
-336.6
16500
09:15
17680.0
90
95
-310.2
7800
09:16
17675.0
-5
40
-280.2
9000
09:17
17700.0
25
60
-258.2
19000
09:18
17720.0
20
40
-219.8
3700
09:19
17695.0
-25
95
-177.2
11000
09:20
17725.0
30
35
-147.4
7900
09:21
17725.0
0
35
-116.6
9200
09:22
17805.0
80
90
-78.8
30600
09:23
17785.0
-20
55
-48.2
8900
09:24
17730.0
-55
70
-22
7500
09:25
17680.0
-50
40
-10.2
19700
09:26
17685.0
5
35
2
5300
09:27
17705.0
20
30
0.2
5200
09:28
17710.0
5
25
3.2
2700
09:29
17675.0
-35
40
-8.6
6600
09:30
17620.0
-55
70
-15.8
14400
09:31
17620.0
0
45
-25.2
7000
09:32
17625.0
5
45
-37.6
5700
09:33
17655.0
30
45
-45.2
10200
09:34
17675.0
20
30
-45.4
8000
09:35
17640.0
-35
70
-40.6
5000
09:36
17655.0
15
35
-34.2
2200
09:37
17635.0
-20
20
-29.6
3200
09:38
17625.0
-10
25
-35.4
2500
09:39
17585.0
-40
55
-53.2
21200
09:40
17540.0
-45
50
-67.6
8400
09:41
17525.0
-15
65
-87.6
39700
09:42
17570.0
45
60
-95.4
8800
09:43
17545.0
-25
45
-104.4
5300
09:44
17565.0
20
35
-103.2
2100
09:45
17650.0
85
105
-78.2
10700
09:46
17670.0
20
40
-47
5900
09:47
17630.0
-40
30
-28
4200
09:48
17665.0
35
35
0.8
1700
09:49
17670.0
5
40
24.2
6300
09:50
17695.0
25
40
32.6
3500
09:51
17710.0
15
20
39.6
3800
09:52
17725.0
15
20
57.8
3600
09:53
17740.0
15
30
71.6
7100
09:54
17725.0
-15
30
80.6
6300
09:55
17655.0
-70
70
71.2
4200
09:56
17620.0
-35
50
53.2
6100
09:57
17595.0
-25
40
28.4
5900
09:58
17585.0
-10
45
0.2
3500
09:59
17605.0
20
25
-21
4200
10:00
17610.0
5
35
-28.8
4400
10:01
17620.0
10
15
-27.4
2200
10:02
17625.0
5
25
-21
5300
10:03
17635.0
10
30
-11.4
2700
10:04
17605.0
-30
35
-12.2
4700
10:05
17615.0
10
25
-14.2
3800
10:06
17620.0
5
20
-18
3400
10:07
17605.0
-15
25
-23.4
3200
10:08
17610.0
5
25
-31
2800
10:09
17605.0
-5
15
-32.6
1800
10:10
17605.0
0
25
-32.8
7300
10:11
17590.0
-15
75
-35.6
9600
10:12
17625.0
35
35
-31.4
5300
10:13
17615.0
-10
25
-28.4
4000
10:14
17620.0
5
20
-23.4
2700
10:15
17600.0
-20
35
-20.6
2500
10:16
17615.0
15
15
-11.8
1900
10:17
17610.0
-5
25
-10.2
2200
10:18
17595.0
-15
10
-8.4
1500
10:19
17625.0
30
40
-3.4
4600
10:20
17625.0
0
30
2.8
6400
10:21
17630.0
5
25
5.4
3000
10:22
17620.0
-10
20
6.4
1200
10:23
17635.0
15
35
12.4
3400
10:24
17635.0
0
10
13.2
1600
10:25
17610.0
-25
25
10.2
2200
10:26
17620.0
10
30
8.2
3500
10:27
17600.0
-20
15
5.2
700
10:28
17565.0
-35
40
-6
8200
10:29
17585.0
20
25
-15.2
1700
10:30
17555.0
-30
40
-23.8
3300
10:31
17575.0
20
80
-31
33500
10:32
17620.0
45
60
-27.6
8200
10:33
17620.0
0
20
-17
2600
10:34
17650.0
30
30
-5.8
3100
10:35
17675.0
25
30
15.4
2600
10:36
17680.0
5
20
32.8
5600
10:37
17685.0
5
20
43.4
3200
10:38
17675.0
-10
20
52
2300
10:39
17680.0
5
10
55.6
2700
10:40
17700.0
20
25
56.6
2300
10:41
17695.0
-5
35
56.4
6000
10:42
17700.0
5
25
55.8
6300
10:43
17705.0
5
10
57.4
1700
10:44
17675.0
-30
40
54.4
3600
10:45
17700.0
25
25
51.4
1700
10:46
17715.0
15
30
52
3700
10:47
17775.0
60
50
60.8
12600
10:48
17740.0
-35
35
63.6
4900
10:49
17760.0
20
30
75.6
3400
10:50
17745.0
-15
30
79.2
4500
10:51
17730.0
-15
20
77.8
2500
10:52
17735.0
5
20
64.4
1300
10:53
17720.0
-15
20
54.2
1900
10:54
17695.0
-25
30
36.8
2600
10:55
17700.0
5
20
22
2200
10:56
17700.0
0
25
11
2100
10:57
17720.0
20
20
4
1800
10:58
17680.0
-40
35
-6.4
3400
10:59
17670.0
-10
15
-12.2
2300
11:00
17660.0
-10
10
-19.6
1700
11:01
17670.0
10
30
-25.2
3900
11:02
17660.0
-10
20
-36.2
2000
11:03
17670.0
10
5
-38
1500
11:04
17680.0
10
25
-36
1500
11:05
17695.0
15
30
-28.8
2600
11:06
17700.0
5
10
-23
1300
11:07
17685.0
-15
15
-17.4
1600
11:08
17705.0
20
20
-10.4
1900
11:09
17700.0
-5
10
-7.4
1000
11:10
17705.0
5
15
-5.6
2500
11:11
17690.0
-15
20
-6.6
1900
11:12
17670.0
-20
15
-5.4
1500
11:13
17645.0
-25
30
-13.6
3600
11:14
17650.0
5
20
-19.2
2000
11:15
17665.0
15
20
-24
3900
11:16
17670.0
5
10
-25.6
600
11:17
17680.0
10
10
-21.4
2000
11:18
17740.0
60
55
-3.2
8300
11:19
17765.0
25
45
17
6100
11:20
17765.0
0
30
34.4
3400
11:21
17730.0
-35
40
45.2
2500
11:22
17725.0
-5
30
54
3900
11:23
17745.0
20
35
52.4
5400
11:24
17740.0
-5
10
44.6
900
11:25
17760.0
20
25
39.6
1400
11:26
17785.0
25
30
46
4000
11:27
17770.0
-15
15
50.6
1800
11:28
17765.0
-5
15
50.8
2500
11:29
17755.0
-10
20
50.8
3100
11:30
17750.0
-5
5
46.6
2000
12:30
17635.0
-115
175
19.2
0
12:31
17570.0
-65
60
-16.2
8000
12:32
17545.0
-25
30
-53.8
3900
12:33
17535.0
-10
20
-91.2
6500
12:34
17565.0
30
40
-122.6
4300
12:35
17560.0
-5
25
-132.4
3400
12:36
17555.0
-5
10
-130.8
1500
12:37
17545.0
-10
10
-126.8
2100
12:38
17540.0
-5
10
-121.4
2800
12:39
17510.0
-30
30
-126.2
6500
12:40
17500.0
-10
25
-131.4
11500
12:41
17535.0
35
35
-129.6
7100
12:42
17500.0
-35
35
-129
3800
12:43
17515.0
15
30
-124
10600
12:44
17515.0
0
20
-113
2800
12:45
17545.0
30
35
-96.6
5400
12:46
17535.0
-10
35
-89
12600
12:47
17505.0
-30
25
-78.4
2900
12:48
17510.0
5
20
-70.2
6100
12:49
17520.0
10
10
-59.6
2900
12:50
17505.0
-15
25
-56.4
5400
12:51
17500.0
-5
20
-52.6
4700
12:52
17500.0
0
10
-43
6600
12:53
17520.0
20
25
-31.6
4800
12:54
17510.0
-10
15
-24
2700
12:55
17495.0
-15
25
-20.4
11100
12:56
17485.0
-10
30
-20
10100
12:57
17495.0
10
30
-19
5700
12:58
17480.0
-15
25
-24.8
4000
12:59
17465.0
-15
70
-29.8
16200
13:00
17430.0
-35
30
-37.6
4800
13:01
17440.0
10
30
-42
3100
13:02
17445.0
5
25
-48
12200
13:03
17440.0
-5
35
-52
3000
13:04
17435.0
-5
25
-55
4800
13:05
17460.0
25
25
-47.4
4800
13:06
17445.0
-15
20
-42.8
4100
13:07
17490.0
45
45
-33.4
5700
13:08
17495.0
5
20
-21.6
3200
13:09
17490.0
-5
20
-9.6
4600
13:10
17500.0
10
10
0.2
2300
13:11
17500.0
0
45
12.6
27900
13:12
17505.0
5
25
15.6
8900
13:13
17490.0
-15
20
15.4
5100
13:14
17510.0
20
20
19.8
4400
13:15
17505.0
-5
35
20.8
5300
13:16
17410.0
-95
105
6.4
30800
13:17
17385.0
-25
50
-13
13500
13:18
17395.0
10
40
-27
6900
13:19
17415.0
20
15
-42.2
2900
13:20
17390.0
-25
60
-61
18900
13:21
17400.0
10
20
-59.6
3400
13:22
17430.0
30
35
-48
6100
13:23
17430.0
0
10
-39
1700
13:24
17425.0
-5
15
-35.4
3100
13:25
17425.0
0
20
-28.2
4800
13:26
17455.0
30
35
-17.8
3900
13:27
17470.0
15
20
-10.8
2900
13:28
17455.0
-15
15
-6.4
1600
13:29
17465.0
10
10
0.4
1400
13:30
17430.0
-35
40
2.6
7100
13:31
17415.0
-15
25
-4.2
3500
13:32
17435.0
20
20
-9
3800
13:33
17440.0
5
10
-9.8
1700
13:34
17495.0
55
65
-4
16100
13:35
17520.0
25
50
13.2
6900
13:36
17510.0
-10
10
31.8
1600
13:37
17500.0
-10
15
45
2400
13:38
17475.0
-25
25
52.6
9500
13:39
17465.0
-10
15
48.4
2300
13:40
17465.0
0
25
39
2700
13:41
17445.0
-20
25
24.6
9700
13:42
17455.0
10
15
12.8
2400
13:43
17465.0
10
15
8
1300
13:44
17460.0
-5
15
5.2
2400
13:45
17455.0
-5
25
0.6
4500
13:46
17435.0
-20
20
-2.8
1400
13:47
17445.0
10
10
-5.4
2900
13:48
17450.0
5
15
-9.2
3000
13:49
17460.0
10
10
-10.6
1000
13:50
17450.0
-10
10
-12.6
1300
13:51
17450.0
0
20
-9.4
6200
13:52
17455.0
5
15
-6.8
1900
13:53
17450.0
-5
5
-6.6
1400
13:54
17460.0
10
10
-6.4
4000
13:55
17445.0
-15
10
-8
1500
13:56
17445.0
0
5
-10.2
1000
13:57
17450.0
5
10
-11.8
3300
13:58
17460.0
10
15
-10.6
1600
13:59
17480.0
20
25
-6
5500
14:00
17485.0
5
25
3.4
4200
14:01
17495.0
10
15
14
1800
14:02
17460.0
-35
30
17.6
2900
14:03
17490.0
30
30
23
3200
14:04
17495.0
5
25
24.8
4600
14:05
17540.0
45
40
32.8
8600
14:06
17555.0
15
25
40.4
4800
14:07
17550.0
-5
5
54.6
2200
14:08
17535.0
-15
30
60.8
3800
14:09
17535.0
0
15
65.8
3100
14:10
17535.0
0
10
61.6
1300
14:11
17545.0
10
5
55.2
1900
14:12
17540.0
-5
20
49.4
4700
14:13
17550.0
10
15
48.4
3900
14:14
17525.0
-25
15
43.8
4200
14:15
17550.0
25
25
42.8
3700
14:16
17575.0
25
35
43.8
8500
14:17
17555.0
-20
25
42.8
5500
14:18
17550.0
-5
0
38.8
500
14:19
17575.0
25
30
44.2
4000
14:20
17565.0
-10
10
42.4
1800
14:21
17555.0
-10
10
34
1600
14:22
17555.0
0
15
29.8
3300
14:23
17565.0
10
20
28.6
7500
14:24
17560.0
-5
5
22.4
1700
14:25
17545.0
-15
20
16
4600
14:26
17560.0
15
10
14.4
2800
14:27
17540.0
-20
20
8.2
3600
14:28
17540.0
0
10
1.2
2600
14:29
17540.0
0
15
-4.6
2400
14:30
17575.0
35
45
0
8300
14:31
17555.0
-20
30
-1
4700
14:32
17545.0
-10
10
0.2
4300
14:33
17545.0
0
10
0.8
2800
14:34
17550.0
5
10
2.2
2200
14:35
17555.0
5
10
-2.6
2400
14:36
17545.0
-10
20
-4.6
2200
14:37
17500.0
-45
50
-12
57000
14:38
17515.0
15
20
-16.6
7600
14:39
17500.0
-15
10
-25.6
4600
14:40
17490.0
-10
10
-36.2
3700
14:41
17485.0
-5
10
-44.6
3200
14:42
17470.0
-15
10
-47.2
4200
14:43
17470.0
0
20
-53
7500
14:44
17470.0
0
10
-54.8
2600
14:45
17470.0
0
10
-55
3200
14:46
17435.0
-35
50
-60.2
7000
14:47
17435.0
0
15
-62.4
7300
14:48
17460.0
25
30
-60.2
5100
14:49
17455.0
-5
15
-59
2700
14:50
17390.0
-65
60
-68.8
10700
14:51
17400.0
10
25
-69.4
9500
14:52
17395.0
-5
10
-71.6
3000
14:53
17380.0
-15
25
-81.2
11100
14:54
17380.0
0
10
-89.8
2700
14:55
17345.0
-35
35
-89.6
6800
14:56
17310.0
-35
35
-97.8
5400
14:57
17300.0
-10
30
-107
14800
14:58
17330.0
30
30
-108.4
4000
14:59
17345.0
15
30
-107.2
12000
15:00
17330.0
-15
40
-101.2
20400
15:01
17310.0
-20
30
-91.8
4100
15:02
17325.0
15
15
-79.8
3300
15:03
17330.0
5
15
-72.4
5700
15:04
17380.0
50
55
-60.6
9500
15:05
17380.0
0
25
-46.2
6900
15:06
17380.0
0
15
-28
7200
15:07
17370.0
-10
15
-15
3400
15:08
17370.0
0
15
-3
2700
15:09
17370.0
0
15
-1
3600
15:10
17375.0
5
25
1.8
4200
15:11
17405.0
30
35
8
6900
15:12
17390.0
-15
30
13.8
3400
15:13
17375.0
-15
15
18.2
3300
15:14
17425.0
50
50
30.4
8400
15:15
17400.0
-25
25
35
5100
15:16
17420.0
20
20
37.2
5800
15:17
17415.0
-5
15
41.4
2600
15:18
17420.0
5
25
48.8
7500
15:19
17420.0
0
20
46.2
9700
15:20
17425.0
5
20
48
7000
15:21
17435.0
10
5
46
8700
15:22
17420.0
-15
15
42.2
3200
15:23
17435.0
15
20
41
7100
15:24
17470.0
35
70
46
19800
10/09
09:05
17235.0
-235
90
11.8
0
09:05
17235.0
-235
90
11.8
0
09:06
17230.0
-5
75
-26
13400
09:07
17270.0
40
80
-53.8
16900
09:08
17175.0
-95
155
-99.6
19200
09:09
17115.0
-60
85
-160
17700
09:10
17150.0
35
70
-167.8
12100
09:11
17105.0
-45
50
-181.8
13400
09:12
17070.0
-35
60
-209.8
19200
09:13
17155.0
85
175
-205.2
72200
09:14
17205.0
50
85
-180.6
15400
09:15
17135.0
-70
110
-174
17200
09:16
17090.0
-45
65
-164.4
5400
09:17
17170.0
80
90
-135.6
16100
09:18
17135.0
-35
50
-130
6500
09:19
17120.0
-15
60
-134.8
7100
09:20
17175.0
55
95
-117.8
8300
09:21
17230.0
55
65
-82.2
10900
09:22
17230.0
0
55
-62.8
8200
09:23
17185.0
-45
100
-43.4
7900
09:24
17175.0
-10
20
-22.6
4000
09:25
17180.0
5
30
-11.8
7400
09:26
17170.0
-10
35
-13.2
12800
09:27
17145.0
-25
45
-19.2
4200
09:28
17135.0
-10
40
-17.2
5900
09:29
17155.0
20
30
-8.6
3100
09:30
17190.0
35
50
-4.8
7900
09:31
17205.0
15
40
3.2
6600
09:32
17230.0
25
60
21.8
9800
09:33
17280.0
50
60
46.6
16600
09:34
17300.0
20
35
68.2
13300
09:35
17345.0
45
60
91.4
10100
09:36
17340.0
-5
30
109
12200
09:37
17390.0
50
60
128.2
8200
09:38
17345.0
-45
80
133.6
23500
09:39
17380.0
35
60
142.6
11000
09:40
17390.0
10
25
141.4
6100
09:41
17430.0
40
65
145.8
14300
09:42
17405.0
-25
40
139.4
9200
09:43
17385.0
-20
15
137.4
2800
09:44
17430.0
45
35
135
7500
09:45
17420.0
-10
50
131.2
13500
09:46
17415.0
-5
25
120.8
3900
09:47
17390.0
-25
40
111.4
6400
09:48
17375.0
-15
25
101.8
4200
09:49
17370.0
-5
20
82
7100
09:50
17335.0
-35
45
58.8
7400
09:51
17300.0
-35
40
30.6
11100
09:52
17305.0
5
30
7.2
9600
09:53
17285.0
-20
40
-16.8
6600
09:54
17250.0
-35
40
-44.6
5100
09:55
17270.0
20
35
-60.8
5300
09:56
17250.0
-20
25
-72.6
4300
09:57
17265.0
15
25
-82
3600
09:58
17220.0
-45
50
-92.6
8500
09:59
17195.0
-25
40
-99.4
7800
10:00
17190.0
-5
20
-109.2
3100
10:01
17145.0
-45
50
-122.4
4900
10:02
17200.0
55
65
-127.8
5400
10:03
17195.0
-5
30
-126.8
6200
10:04
17160.0
-35
50
-125
6000
10:05
17160.0
0
20
-121.8
2700
10:06
17145.0
-15
40
-110.4
5200
10:07
17075.0
-70
65
-122.2
16700
10:08
17010.0
-65
65
-144.2
12500
10:09
16980.0
-30
50
-162.2
22600
10:10
16960.0
-20
30
-183.8
7300
10:11
16925.0
-35
50
-208.2
11500
10:12
16985.0
60
65
-210
10100
10:13
17050.0
65
65
-189
12700
10:14
17095.0
45
50
-155
4800
10:15
17070.0
-25
50
-122.4
8400
10:16
17045.0
-25
50
-88.2
5900
10:17
17055.0
10
20
-64.2
6200
10:18
17065.0
10
30
-52.4
4100
10:19
17055.0
-10
35
-52.6
7000
10:20
17065.0
10
30
-45.4
7300
10:21
17080.0
15
15
-31.6
3500
10:22
17135.0
55
60
-10.4
5300
10:23
17145.0
10
25
8.6
4200
10:24
17120.0
-25
35
24.6
4800
10:25
17150.0
30
30
43.2
3200
10:26
17185.0
35
30
62.6
8700
10:27
17170.0
-15
15
70.8
3500
10:28
17170.0
0
20
76.8
2600
10:29
17160.0
-10
20
84.8
3900
10:30
17195.0
35
35
92.4
4900
10:31
17225.0
30
55
97.2
8200
10:32
17200.0
-25
40
98.2
4500
10:33
17185.0
-15
20
94.2
2000
10:34
17170.0
-15
20
88.6
3000
10:35
17150.0
-20
30
72
3800
10:36
17160.0
10
30
49.6
3900
10:37
17185.0
25
45
38.6
3900
10:38
17215.0
30
25
38
4900
10:39
17240.0
25
40
46.2
4500
10:40
17215.0
-25
45
53.4
4700
10:41
17265.0
50
55
65.6
9100
10:42
17260.0
-5
20
72.4
4800
10:43
17280.0
20
40
76.8
9300
10:44
17285.0
5
25
76.6
5900
10:45
17295.0
10
25
83.4
5700
10:46
17305.0
10
30
82.4
6700
10:47
17340.0
35
30
90.2
5500
10:48
17375.0
35
45
100
6300
10:49
17275.0
-100
125
91.8
17100
10:50
17260.0
-15
50
80.4
8000
10:51
17260.0
0
25
68.4
4700
10:52
17270.0
10
45
50.4
8800
10:53
17245.0
-25
25
21.4
2400
10:54
17265.0
20
35
15.2
5900
10:55
17205.0
-60
50
3.8
4800
10:56
17235.0
30
40
-1.6
6700
10:57
17235.0
0
40
-10
5000
10:58
17290.0
55
75
-5.2
7800
10:59
17415.0
125
130
15
27400
11:00
17420.0
5
30
47.2
6000
11:01
17445.0
25
45
77.8
12600
11:02
17470.0
25
40
113.4
9800
11:03
17430.0
-40
55
132.8
8300
11:04
17380.0
-50
50
120.2
5100
11:05
17345.0
-35
40
100
9400
11:06
17365.0
20
45
80
8500
11:07
17350.0
-15
20
52.4
3500
11:08
17305.0
-45
60
26.4
3600
11:09
17285.0
-20
20
7.4
2300
11:10
17245.0
-40
50
-10.6
4200
11:11
17285.0
40
50
-25.8
4000
11:12
17270.0
-15
20
-39
1900
11:13
17265.0
-5
20
-42.6
3300
11:14
17260.0
-5
20
-47
2000
11:15
17240.0
-20
30
-47.2
3500
11:16
17210.0
-30
40
-60.2
3000
11:17
17240.0
30
35
-65
4200
11:18
17240.0
0
20
-69.8
2800
11:19
17250.0
10
15
-71.2
1600
11:20
17250.0
0
15
-71
2100
11:21
17245.0
-5
20
-64.4
2700
11:22
17255.0
10
20
-62.2
1500
11:23
17240.0
-15
25
-60.2
2600
11:24
17245.0
5
10
-54.4
2300
11:25
17245.0
0
15
-48.4
2900
11:26
17235.0
-10
10
-42
1500
11:27
17230.0
-5
10
-37.4
1600
11:28
17230.0
0
10
-31.4
1500
11:29
17215.0
-15
15
-30.8
1600
11:30
17215.0
0
0
-31.6
1100
12:30
17280.0
65
120
-19.2
0
12:31
17315.0
35
65
-0.8
7000
12:32
17295.0
-20
40
12.6
4600
12:33
17315.0
20
55
31.4
4400
12:34
17320.0
5
40
49.4
5300
12:35
17340.0
20
25
59.2
2200
12:36
17370.0
30
30
66.2
4900
12:37
17385.0
15
25
79.4
3100
12:38
17370.0
-15
35
86
15400
12:39
17370.0
0
25
90.8
5700
12:40
17345.0
-25
35
86.4
4200
12:41
17390.0
45
40
84.4
3400
12:42
17410.0
20
25
82.6
5700
12:43
17405.0
-5
15
83.4
2200
12:44
17410.0
5
20
85
3800
12:45
17435.0
25
35
95.4
8700
12:46
17455.0
20
25
100.4
6300
12:47
17410.0
-45
65
93.6
7400
12:48
17390.0
-20
15
84.8
1900
12:49
17385.0
-5
10
74.2
3600
12:50
17400.0
15
15
60.6
3900
12:51
17415.0
15
20
45.2
3300
12:52
17455.0
40
40
45.2
5300
12:53
17475.0
20
40
51.8
14000
12:54
17465.0
-10
20
57.8
3700
12:55
17495.0
30
55
68.2
15200
12:56
17495.0
0
15
77
2600
12:57
17475.0
-20
30
73.8
6000
12:58
17505.0
30
40
72.2
5300
12:59
17505.0
0
15
72.8
3300
13:00
17465.0
-40
35
61.8
5100
13:01
17480.0
15
30
54.4
4800
13:02
17500.0
20
25
54.8
2400
13:03
17470.0
-30
30
43.8
4300
13:04
17465.0
-5
15
32
3800
13:05
17485.0
20
20
30.4
3400
13:06
17485.0
0
5
27.6
1400
13:07
17470.0
-15
25
19.2
4700
13:08
17475.0
5
15
17.4
2700
13:09
17470.0
-5
15
16
2800
13:10
17465.0
-5
15
10.8
3200
13:11
17495.0
30
20
11.2
4200
13:12
17530.0
35
35
18.4
5900
13:13
17535.0
5
20
24.6
4200
13:14
17550.0
15
20
34
5900
13:15
17540.0
-10
15
43.4
4000
13:16
17550.0
10
20
49
4800
13:17
17560.0
10
15
50.8
4500
13:18
17545.0
-15
25
50
6900
13:19
17510.0
-35
40
40.2
10900
13:20
17525.0
15
15
36
5200
13:21
17520.0
-5
15
29
1700
13:22
17500.0
-20
15
16
1500
13:23
17505.0
5
15
8
5100
13:24
17530.0
25
10
11
2900
13:25
17520.0
-10
10
7.8
2200
13:26
17510.0
-10
5
4.6
1200
13:27
17525.0
15
15
8.6
2400
13:28
17520.0
-5
5
9.6
1600
13:29
17505.0
-15
15
3
2300
13:30
17510.0
5
10
0
2100
13:31
17510.0
0
15
-1
3200
13:32
17510.0
0
10
-5.6
4800
13:33
17510.0
0
5
-9
900
13:34
17520.0
10
10
-8
5600
13:35
17600.0
80
80
4.6
14100
13:36
17545.0
-55
65
9.6
8500
13:37
17535.0
-10
20
14.4
2800
13:38
17530.0
-5
10
18.6
2000
13:39
17520.0
-10
20
19.8
1100
13:40
17540.0
20
10
7.8
1300
13:41
17550.0
10
15
8.8
1300
13:42
17550.0
0
5
12.2
1300
13:43
17555.0
5
20
16.8
3200
13:44
17535.0
-20
25
18.8
1900
13:45
17535.0
0
10
17.4
1500
13:46
17545.0
10
10
15.4
3000
13:47
17535.0
-10
10
11
1400
13:48
17530.0
-5
5
5
2400
13:49
17530.0
0
15
4
2900
13:50
17550.0
20
25
5.8
2700
13:51
17555.0
5
15
6
2000
13:52
17555.0
0
15
8.8
2800
13:53
17585.0
30
20
17.2
1700
13:54
17590.0
5
15
25.8
2100
13:55
17590.0
0
10
30.6
10600
13:56
17580.0
-10
10
32.8
1200
13:57
17560.0
-20
20
31.8
1900
13:58
17585.0
25
30
28.8
5000
13:59
17580.0
-5
20
24.4
2400
14:00
17600.0
20
25
26.4
5000
14:01
17570.0
-30
30
23.4
4700
14:02
17550.0
-20
25
20.8
2500
14:03
17560.0
10
15
14.6
2200
14:04
17550.0
-10
10
7.4
1300
14:05
17530.0
-20
30
-6.2
2600
14:06
17535.0
5
15
-12.6
3100
14:07
17530.0
-5
5
-15.8
1500
14:08
17510.0
-20
20
-24
2000
14:09
17520.0
10
20
-29.4
2800
14:10
17550.0
30
60
-26
7800
14:11
17540.0
-10
10
-24.8
2000
14:12
17540.0
0
15
-23
1700
14:13
17530.0
-10
15
-19
2700
14:14
17535.0
5
15
-16.2
5300
14:15
17545.0
10
5
-17
900
14:16
17570.0
25
40
-11.6
6300
14:17
17555.0
-15
5
-8.6
1300
14:18
17540.0
-15
25
-4.8
5200
14:19
17540.0
0
10
-1.8
1300
14:20
17510.0
-30
25
-5.6
4900
14:21
17510.0
0
30
-14.8
8600
14:22
17540.0
30
30
-17
6800
14:23
17525.0
-15
15
-17.6
2800
14:24
17525.0
0
0
-18.4
400
14:25
17520.0
-5
15
-13.2
2100
14:26
17510.0
-10
10
-10.8
2300
14:27
17525.0
15
10
-12.8
2300
14:28
17515.0
-10
15
-13
1900
14:29
17510.0
-5
15
-14.4
2300
14:30
17500.0
-10
25
-17.2
3200
14:31
17495.0
-5
15
-18.6
1200
14:32
17495.0
0
15
-23.2
4100
14:33
17505.0
10
10
-25
2400
14:34
17510.0
5
20
-24.6
3700
14:35
17515.0
5
10
-20.2
1200
14:36
17515.0
0
5
-15.2
1100
14:37
17520.0
5
10
-9.4
2700
14:38
17510.0
-10
10
-7.6
1100
14:39
17520.0
10
15
-5
3300
14:40
17515.0
-5
5
-3.8
1700
14:41
17550.0
35
35
4
5600
14:42
17550.0
0
20
10.2
6900
14:43
17555.0
5
10
18.6
2600
14:44
17530.0
-25
20
21
1500
14:45
17535.0
5
15
24
2700
14:46
17535.0
0
10
20
2300
14:47
17540.0
5
5
18
600
14:48
17535.0
-5
10
13.6
1900
14:49
17525.0
-10
10
12.6
2000
14:50
17515.0
-10
5
8.8
2900
14:51
17515.0
0
5
4.6
1200
14:52
17505.0
-10
15
-1.6
5200
14:53
17510.0
5
5
-6.4
900
14:54
17520.0
10
10
-7.8
3800
14:55
17530.0
10
10
-6
1600
14:56
17530.0
0
0
-4.4
200
14:57
17530.0
0
5
-0.8
3700
14:58
17520.0
-10
5
0.6
1400
14:59
17505.0
-15
15
-2.2
2300
15:00
17515.0
10
25
-5.2
20500
15:01
17535.0
20
25
-5
4000
15:02
17545.0
10
10
-3
7900
15:03
17540.0
-5
5
-0.2
5600
15:04
17555.0
15
20
8.4
8100
15:05
17540.0
-15
20
12.4
2500
15:06
17535.0
-5
20
13
5200
15:07
17555.0
20
15
14.8
2100
15:08
17550.0
-5
10
17
3100
15:09
17550.0
0
15
15.2
4200
15:10
17550.0
0
5
16.6
600
15:11
17550.0
0
15
19
1600
15:12
17550.0
0
10
17.6
2200
15:13
17565.0
15
40
19.4
11600
15:14
17545.0
-20
35
17.6
8400
15:15
17570.0
25
20
19.4
2400
15:16
17570.0
0
0
21.2
1300
15:17
17575.0
5
15
23.4
4600
15:18
17595.0
20
25
26
5700
15:19
17595.0
0
5
33
2100
15:20
17595.0
0
5
35.4
3800
15:21
17620.0
25
30
41.8
10900
15:22
17615.0
-5
10
46.4
6800
15:23
17600.0
-15
25
44.2
3600
15:24
17580.0
-20
25
38.2
5900
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー