レゾナック・ホールディングス(4004)でデイトレの練習
1分足 ／最低売買価格 678,600円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価6786.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード4004-1m)]業種：ばけがく／芙蓉グループ／＄化学／石油関連／プラスチック／化学品／産業ガス／半導体材料／アルミ／カーボン／セラミックス／リチウムイオン電池／負極材／EV電池材料／植物工場／LED／景気敏感株 決算期：12月末日
- 当区間内で得られる最大の利益：106,100円
- レゾナック・ホールディングスの株を購入するのに最低限必要な金額678,600円
- ローソク足本数180／高値7774.0円／安値6713.0円／当区間最後の終値6786.0円／売買単位100株
本店所在地：東京都港区芝大門一丁目13番９号 略称：昭電工
レポート
出来高の最大値：468000 出来高合計：10602900
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：2.034 乖離率の最小値：-0.926
当区間のＲＳＩの最大値：92.308 ＲＳＩの最小値：11.111
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
01/09
09:06
6844.0
-8
29
-
18300
09:06
6844.0
-8
29
-
18300
09:07
6823.0
-21
16
-
4400
09:08
6835.0
12
32
-
9300
09:09
6806.0
-29
31
-
5500
09:10
6800.0
-6
10
-
3700
09:11
6794.0
-6
15
-
4000
09:12
6775.0
-19
21
-
6700
09:13
6786.0
11
12
-
1600
09:14
6791.0
5
9
-
3800
09:15
6795.0
4
12
-
2800
09:16
6791.0
-4
14
-
3000
09:17
6790.0
-1
6
-
700
09:18
6781.0
-9
9
-
4300
09:19
6785.0
4
9
-
3000
09:20
6790.0
5
5
-
1000
09:21
6788.0
-2
6
-
1600
09:22
6801.0
13
13
-
1900
09:23
6797.0
-4
13
-
5100
09:24
6792.0
-5
6
-
1700
09:25
6792.0
0
7
-
2100
09:26
6790.0
-2
8
-
900
09:27
6789.0
-1
5
-
1700
09:28
6789.0
0
7
-
1800
09:29
6774.0
-15
13
-11.2
5500
09:30
6776.0
2
12
-11.4
2800
09:31
6775.0
-1
10
-11.6
3700
09:32
6772.0
-3
4
-13
1600
09:33
6782.0
10
11
-12.2
4800
09:34
6788.0
6
8
-8.7
1600
09:35
6788.0
0
3
-5.8
1100
09:36
6800.0
12
9
-1.1
3500
09:37
6795.0
-5
5
2.7
2000
09:38
6790.0
-5
10
4.2
2700
09:39
6794.0
4
1
5.2
400
09:40
6795.0
1
7
6.6
1400
09:41
6798.0
3
4
6
1000
09:42
6800.0
2
0
6.6
100
09:43
6799.0
-1
3
7.6
800
09:44
6798.0
-1
12
7.9
2800
09:45
6802.0
4
5
8.8
500
09:46
6797.0
-5
12
8.3
2100
09:47
6776.0
-21
22
4.5
3100
09:48
6734.0
-42
42
-6
23000
09:49
6747.0
13
14
-14.4
2800
09:50
6756.0
9
9
-22.2
2000
09:51
6753.0
-3
10
-29.5
2100
09:52
6751.0
-2
5
-33
700
09:53
6752.0
1
9
-27.9
3300
09:54
6740.0
-12
6
-27.9
3200
09:55
6724.0
-16
16
-32.2
6000
09:56
6722.0
-2
6
-36.3
4000
09:57
6725.0
3
6
-39.6
2200
09:58
6723.0
-2
2
-43.1
900
09:59
6723.0
0
5
-43.9
3100
10:00
6736.0
13
26
-39.4
2900
10:01
6735.0
-1
3
-34.2
600
10:02
6727.0
-8
5
-31.1
2100
10:03
6729.0
2
7
-27.4
3200
10:04
6734.0
5
9
-22.8
5100
10:05
6736.0
2
3
-20.5
2500
10:06
6744.0
8
8
-16.5
3000
10:07
6743.0
-1
5
-11
1100
10:08
6750.0
7
11
-4.9
3400
10:09
6741.0
-9
10
-1.2
3000
10:10
6741.0
0
6
2.2
3000
10:11
6736.0
-5
4
3.1
6400
10:12
6745.0
9
10
4.7
2500
10:13
6744.0
-1
5
3.1
2500
10:14
6752.0
8
6
5.1
1600
10:15
6753.0
1
6
7.6
2000
10:16
6753.0
0
3
11
1200
10:17
6746.0
-7
4
11.4
800
10:18
6745.0
-1
4
11.9
1200
10:19
6744.0
-1
6
10.2
1600
10:20
6741.0
-3
3
7.1
500
10:21
6744.0
3
5
4.4
2200
10:22
6741.0
-3
8
2.8
1800
10:23
6732.0
-9
6
-0.2
1400
10:24
6730.0
-2
2
-3.3
5900
10:25
6732.0
2
7
-4.9
2100
10:26
6732.0
0
7
-7.2
2900
10:27
6728.0
-4
5
-9.8
2300
10:28
6730.0
2
7
-10.3
3000
10:29
6735.0
5
6
-9.3
2800
10:30
6725.0
-10
9
-10.3
3600
10:31
6741.0
16
17
-8.4
6400
10:32
6736.0
-5
8
-6.5
1300
10:33
6738.0
2
3
-4.4
1900
10:34
6732.0
-6
8
-4.6
2500
10:35
6728.0
-4
3
-3.5
1600
10:36
6728.0
0
3
-5.8
1400
10:37
6728.0
0
1
-6.7
300
10:38
6724.0
-4
2
-8.7
3100
10:39
6721.0
-3
1
-9.7
800
10:40
6722.0
1
5
-9.6
4900
10:41
6717.0
-5
3
-10.4
700
10:42
6715.0
-2
4
-11.8
2100
10:43
6735.0
20
20
-9.2
2600
10:44
6743.0
8
12
-4.7
6000
10:45
6743.0
0
6
-0.6
1700
10:46
6744.0
1
4
4.8
1800
10:47
6741.0
-3
0
10
500
10:48
6751.0
10
6
12.4
1400
10:49
6757.0
6
7
14.2
2100
10:50
6751.0
-6
9
15
2700
10:51
6752.0
1
5
15.8
2100
10:52
6755.0
3
0
17.5
600
10:53
6759.0
4
6
18
3500
10:54
6756.0
-3
8
16.9
2500
10:55
6755.0
-1
2
16.5
1100
10:56
6755.0
0
1
16.6
1500
10:57
6772.0
17
11
18.5
5000
10:58
6770.0
-2
7
19.4
3000
10:59
6780.0
10
4
22.3
2300
11:00
6781.0
1
3
25.4
1400
11:01
6788.0
7
7
29.6
2400
11:02
6790.0
2
2
30.7
1400
11:03
6790.0
0
3
32.1
1600
11:04
6788.0
-2
5
31
1400
11:05
6787.0
-1
3
29.6
700
11:06
6784.0
-3
3
26.1
1900
11:07
6785.0
1
0
22.3
500
11:08
6785.0
0
3
19.3
2500
11:09
6784.0
-1
5
16.9
1800
11:10
6784.0
0
2
14.6
1400
11:11
6774.0
-10
6
11.4
2100
11:12
6773.0
-1
5
7.8
2500
11:13
6776.0
3
0
5
400
11:14
6777.0
1
1
2.8
600
11:15
6773.0
-4
5
-0.3
1200
11:16
6770.0
-3
0
-1.8
800
11:17
6771.0
1
1
-2.9
500
11:18
6773.0
2
5
-4
1500
11:19
6773.0
0
3
-5.5
900
11:20
6771.0
-2
2
-6.6
600
11:21
6773.0
2
3
-6.7
900
11:22
6776.0
3
2
-5.8
900
11:23
6777.0
1
3
-5.3
1300
11:24
6780.0
3
5
-3.9
2400
11:25
6783.0
3
2
-1.6
2200
11:26
6788.0
5
7
1.4
4000
11:27
6790.0
2
4
4.2
1900
11:28
6791.0
1
3
7
7200
11:29
6794.0
3
4
9.5
600
11:30
6790.0
-4
0
10.8
600
12:30
6788.0
-2
16
10.6
0
12:31
6775.0
-13
11
8
4800
12:32
6771.0
-4
6
4.6
3500
12:33
6770.0
-1
0
0.4
500
12:34
6772.0
2
6
-2.8
1600
12:35
6771.0
-1
1
-6
900
12:36
6771.0
0
1
-6.8
500
12:37
6769.0
-2
3
-6.9
700
12:38
6763.0
-6
9
-7.7
2200
12:39
6765.0
2
1
-8.8
700
12:40
6770.0
5
5
-9
1300
12:41
6775.0
5
2
-8.4
400
12:42
6779.0
4
7
-6.6
5000
12:43
6779.0
0
4
-3.6
2100
12:44
6777.0
-2
2
-1.5
1100
12:45
6779.0
2
1
0.1
900
12:46
6779.0
0
4
0.8
3100
12:47
6777.0
-2
4
0.4
2100
12:48
6777.0
0
1
0.1
600
12:49
6769.0
-8
6
-1
3500
12:50
6771.0
2
1
-1.9
1100
12:51
6771.0
0
0
-2.7
100
12:52
6766.0
-5
14
-3.9
5300
12:53
6770.0
4
4
-4.4
1200
12:54
6770.0
0
3
-3.4
1600
12:55
6764.0
-6
7
-3.8
1000
12:56
6763.0
-1
4
-4.9
1700
12:57
6766.0
3
3
-4.7
1200
12:58
6770.0
4
4
-4.7
2200
12:59
6774.0
4
5
-4
1600
13:00
6777.0
3
4
-1.6
2900
13:01
6786.0
9
11
2.4
5400
13:02
6787.0
1
0
5.8
200
13:03
6786.0
-1
3
8.1
1400
13:04
6786.0
0
1
9.7
1100
13:05
6778.0
-8
7
9.6
2200
13:06
6779.0
1
0
8
1000
13:07
6775.0
-4
8
5.8
5700
13:08
6776.0
1
1
3.9
500
13:09
6779.0
3
2
2.4
1900
13:10
6778.0
-1
3
2.4
1300
13:11
6777.0
-1
3
2.1
1300
13:12
6777.0
0
2
2.5
3800
13:13
6790.0
13
16
4.8
8500
13:14
6795.0
5
5
7
3700
13:15
6791.0
-4
4
8.8
700
13:16
6791.0
0
3
10.8
1300
13:17
6806.0
15
16
15
8000
13:18
6806.0
0
3
16.7
3100
13:19
6813.0
7
10
18.6
4200
13:20
6811.0
-2
2
20.7
1700
13:21
6821.0
10
9
24.4
5400
13:22
6822.0
1
5
25.4
3300
13:23
6824.0
2
2
26.8
1500
13:24
6819.0
-5
3
26.2
2100
13:25
6821.0
2
4
26.4
2300
13:26
6824.0
3
2
25.5
5600
13:27
6832.0
8
8
25.7
4700
13:28
6832.0
0
2
25.5
400
13:29
6832.0
0
4
26.2
4200
13:30
6832.0
0
2
26.3
1500
13:31
6835.0
3
5
26.2
6000
13:32
6833.0
-2
4
24.1
1900
13:33
6832.0
-1
2
21.9
1600
13:34
6833.0
1
2
19.9
1500
13:35
6828.0
-5
6
17.1
2400
13:36
6828.0
0
1
13.7
1400
13:37
6833.0
5
13
11.4
9200
13:38
6826.0
-7
9
8.8
3200
13:39
6833.0
7
7
7.3
10100
13:40
6834.0
1
2
6.8
800
13:41
6831.0
-3
5
5.8
3700
13:42
6828.0
-3
1
3.9
200
13:43
6829.0
1
2
3.6
800
13:44
6834.0
5
4
2.9
2200
13:45
6834.0
0
6
2
3000
13:46
6834.0
0
1
2.1
1900
13:47
6833.0
-1
1
2.6
800
13:48
6830.0
-3
3
2.6
1400
13:49
6831.0
1
3
1.5
2100
13:50
6830.0
-1
2
0.4
1000
13:51
6833.0
3
4
-0.2
3100
13:52
6828.0
-5
3
-1
1900
13:53
6827.0
-1
1
-1.4
1100
13:54
6826.0
-1
1
-2.2
1200
13:55
6822.0
-4
3
-3.4
2000
13:56
6822.0
0
0
-5.1
100
13:57
6823.0
1
2
-5.7
700
13:58
6817.0
-6
7
-7.1
3000
13:59
6819.0
2
2
-7.9
2100
14:00
6821.0
2
3
-7.8
600
14:01
6823.0
2
2
-7.4
1900
14:02
6821.0
-2
2
-7.4
600
14:03
6822.0
1
2
-6.2
2200
14:04
6824.0
2
4
-4.8
1700
14:05
6826.0
2
2
-3.5
800
14:06
6827.0
1
0
-2.6
500
14:07
6824.0
-3
5
-1.8
2400
14:08
6825.0
1
2
-1
1400
14:09
6823.0
-2
1
-0.8
400
14:10
6823.0
0
0
-1
100
14:11
6823.0
0
1
-1.3
800
14:12
6824.0
1
2
-1
2000
14:13
6825.0
1
1
-0.8
400
14:14
6826.0
1
2
0
2400
14:15
6825.0
-1
1
0.6
800
14:16
6825.0
0
0
1.4
400
14:17
6825.0
0
3
1.7
2100
14:18
6826.0
1
3
1.9
1500
14:19
6830.0
4
4
2.6
3400
14:20
6829.0
-1
8
3.1
4500
14:21
6830.0
1
3
3.8
1000
14:22
6838.0
8
8
5.8
4700
14:23
6839.0
1
0
7.5
1800
14:24
6843.0
4
4
9.1
3300
14:25
6843.0
0
1
11
1500
14:26
6838.0
-5
4
12
2400
14:27
6837.0
-1
4
11.2
4100
14:28
6834.0
-3
4
9.7
2200
14:29
6837.0
3
3
8
1600
14:30
6837.0
0
7
6.4
4200
14:31
6845.0
8
11
7
4200
14:32
6841.0
-4
3
7.2
1300
14:33
6843.0
2
2
8.2
1600
14:34
6843.0
0
3
8.6
1800
14:35
6842.0
-1
4
8.9
2700
14:36
6841.0
-1
2
7.4
600
14:37
6839.0
-2
2
6.4
1600
14:38
6838.0
-1
3
4.8
900
14:39
6843.0
5
4
4.2
2000
14:40
6844.0
1
1
3.8
700
14:41
6845.0
1
4
3.8
3500
14:42
6845.0
0
1
4.2
600
14:43
6843.0
-2
3
4.5
2200
14:44
6843.0
0
2
4
1600
14:45
6839.0
-4
4
2.6
1900
14:46
6838.0
-1
1
0.9
400
14:47
6836.0
-2
3
-0.8
7400
14:49
6836.0
0
6
-2.1
4200
14:50
6838.0
2
2
-2.9
1200
14:51
6840.0
2
1
-2.6
1400
14:52
6843.0
3
5
-1.8
4300
14:53
6843.0
0
2
-0.6
1400
14:54
6844.0
1
3
0.6
3000
14:55
6844.0
0
2
1.5
5200
14:56
6849.0
5
6
2.8
4100
14:57
6848.0
-1
2
3.7
1700
14:58
6854.0
6
6
5.4
4500
14:59
6855.0
1
2
7.1
1000
15:00
6856.0
1
2
9
1500
15:01
6858.0
2
3
10.1
6300
15:02
6855.0
-3
3
11
1200
15:03
6856.0
1
1
10.7
2100
15:04
6858.0
2
0
10.5
1000
15:05
6857.0
-1
1
10.1
1300
15:06
6850.0
-7
8
8.3
5600
15:07
6851.0
1
4
7.2
1800
15:08
6852.0
1
4
6.2
4100
15:09
6838.0
-14
14
2.4
5700
15:10
6835.0
-3
5
-1.7
1300
15:11
6831.0
-4
5
-5.2
1100
15:12
6832.0
1
1
-8.8
2200
15:13
6832.0
0
2
-12.6
2000
15:14
6834.0
2
2
-13.3
1900
15:15
6832.0
-2
4
-13.7
1600
15:16
6832.0
0
3
-13.2
3000
15:17
6828.0
-4
4
-13.4
2200
15:18
6825.0
-3
3
-14
1900
15:19
6826.0
1
2
-14.9
3000
15:20
6822.0
-4
8
-16
9100
15:21
6824.0
2
0
-16.6
400
15:22
6821.0
-3
4
-17
3700
15:23
6821.0
0
6
-16.4
4800
15:24
6819.0
-2
8
-16.4
7100
01/13
09:06
6982.0
163
39
10.6
0
09:06
6982.0
163
39
10.6
0
09:07
6975.0
-7
20
36.1
11900
09:08
6972.0
-3
17
61.6
8300
09:09
6976.0
4
26
87.8
13600
09:10
6943.0
-33
51
109.2
40800
09:11
6949.0
6
18
98.9
12300
09:12
6938.0
-11
15
88
4900
09:13
6935.0
-3
12
77.2
5500
09:14
6950.0
15
19
68.1
5800
09:15
6910.0
-40
47
58.6
43500
09:16
6949.0
39
58
54.1
39500
09:17
6977.0
28
31
56
26000
09:18
6965.0
-12
12
56.7
6800
09:19
6957.0
-8
20
53.1
10000
09:20
6956.0
-1
15
57.4
5900
09:21
6971.0
15
23
56.3
8500
09:22
6958.0
-13
18
47.4
3800
09:23
6958.0
0
10
40.8
9100
09:24
6919.0
-39
50
29.5
16600
09:25
6929.0
10
15
20
11700
09:26
6929.0
0
13
7.3
9900
09:27
6940.0
11
12
-1
3200
09:28
6936.0
-4
7
-10
3000
09:29
6923.0
-13
15
-13.2
3600
09:30
6898.0
-25
36
-22.6
13700
09:31
6899.0
1
11
-25.3
3900
09:32
6907.0
8
8
-29.2
2900
09:33
6900.0
-7
9
-33.5
2300
09:34
6889.0
-11
20
-36.8
5000
09:35
6900.0
11
13
-34.7
2400
09:36
6895.0
-5
8
-33.3
1600
09:37
6879.0
-16
18
-36.6
2500
09:38
6881.0
2
12
-38.2
4200
09:39
6889.0
8
13
-35.8
5200
09:40
6890.0
1
11
-37
3000
09:41
6869.0
-21
29
-39
7100
09:42
6858.0
-11
11
-38.4
5900
09:43
6864.0
6
11
-37.8
4500
09:44
6864.0
0
7
-39
2400
09:45
6860.0
-4
9
-41.2
3400
09:46
6863.0
3
14
-38.1
4800
09:47
6868.0
5
5
-32.5
3600
09:48
6861.0
-7
10
-29.2
5600
09:49
6859.0
-2
7
-27.8
4500
09:50
6856.0
-3
8
-25.7
5300
09:51
6852.0
-4
10
-24.8
7300
09:52
6854.0
2
9
-24.2
4600
09:53
6850.0
-4
12
-22.9
5500
09:54
6845.0
-5
11
-22.6
3700
09:55
6848.0
3
4
-22.2
2400
09:56
6852.0
4
12
-20.3
6400
09:57
6854.0
2
10
-18.2
9400
09:58
6856.0
2
10
-15.2
8000
09:59
6852.0
-4
7
-12.4
2100
10:00
6847.0
-5
7
-10.4
3000
10:01
6848.0
1
5
-9.4
3700
10:02
6844.0
-4
4
-10
2100
10:03
6838.0
-6
7
-11.8
4300
10:04
6835.0
-3
11
-13.1
8900
10:05
6838.0
3
6
-12.8
2800
10:06
6842.0
4
13
-12.9
5900
10:07
6844.0
2
11
-12.4
5600
10:08
6834.0
-10
10
-12
8400
10:09
6837.0
3
5
-10.5
3400
10:10
6841.0
4
14
-9.1
12600
10:11
6826.0
-15
15
-10.8
5600
10:12
6824.0
-2
7
-13.1
5500
10:13
6820.0
-4
9
-14.2
8400
10:14
6825.0
5
5
-15.3
2000
10:15
6821.0
-4
4
-17.9
2400
10:16
6821.0
0
4
-17.6
3300
10:17
6816.0
-5
6
-17.7
2500
10:18
6824.0
8
9
-15.9
8700
10:19
6825.0
1
9
-15.1
7600
10:20
6823.0
-2
5
-13.7
2400
10:21
6823.0
0
3
-12.1
2100
10:22
6819.0
-4
11
-10.1
23600
10:23
6819.0
0
4
-9.6
2900
10:24
6816.0
-3
4
-10
2500
10:25
6818.0
2
3
-9.8
2200
10:26
6818.0
0
4
-9.6
3000
10:27
6819.0
1
5
-8.6
2800
10:28
6825.0
6
8
-6.9
7000
10:29
6810.0
-15
20
-7.1
13000
10:30
6819.0
9
13
-6.2
3600
10:31
6816.0
-3
5
-5.5
2400
10:32
6810.0
-6
6
-6
1500
10:33
6808.0
-2
7
-8.3
4300
10:34
6808.0
0
2
-7.6
1400
10:35
6795.0
-13
15
-10.5
20200
10:36
6788.0
-7
6
-14.6
2900
10:37
6789.0
1
2
-17.4
1100
10:38
6793.0
4
5
-19.3
5200
10:39
6794.0
1
5
-20.9
2700
10:40
6792.0
-2
4
-20.3
3800
10:41
6795.0
3
2
-17.9
1200
10:42
6797.0
2
6
-15.5
3200
10:43
6796.0
-1
5
-13.8
4000
10:44
6806.0
10
14
-10.6
5500
10:45
6802.0
-4
10
-7.8
5500
10:46
6802.0
0
3
-5.6
3700
10:47
6815.0
13
16
-1.8
10800
10:48
6810.0
-5
7
1.4
2100
10:49
6839.0
29
29
7
14600
10:50
6832.0
-7
16
12.5
9800
10:51
6810.0
-22
26
14.4
6300
10:52
6812.0
2
7
14.1
2800
10:53
6812.0
0
5
15
4000
10:54
6814.0
2
6
9.8
2500
10:55
6837.0
23
24
10.1
7200
10:56
6836.0
-1
6
14.5
3700
10:57
6834.0
-2
6
18
2100
10:58
6828.0
-6
10
20.4
4500
10:59
6836.0
8
6
23.6
1500
11:00
6840.0
4
6
22.4
6500
11:01
6845.0
5
10
22
8200
11:02
6845.0
0
5
21.9
1900
11:03
6862.0
17
17
26
9800
11:04
6859.0
-3
6
28
6000
11:05
6879.0
20
21
32.3
8700
11:06
6868.0
-11
15
34
5200
11:07
6859.0
-9
8
34.3
2400
11:08
6848.0
-11
16
29.4
21400
11:09
6858.0
10
11
27.1
8000
11:10
6863.0
5
13
21.5
5300
11:11
6876.0
13
14
20.1
4100
11:12
6874.0
-2
7
20.8
3600
11:13
6872.0
-2
12
23.1
6700
11:14
6875.0
3
3
25
2100
11:15
6874.0
-1
2
25.6
1800
11:16
6868.0
-6
5
21.6
3700
11:17
6870.0
2
4
18.5
1000
11:18
6867.0
-3
7
15.3
3100
11:19
6876.0
9
19
13
20800
11:20
6874.0
-2
6
11.6
4300
11:21
6873.0
-1
5
11.1
1200
11:22
6872.0
-1
5
10
1900
11:23
6860.0
-12
21
7.3
12700
11:24
6846.0
-14
12
0.9
4900
11:25
6845.0
-1
8
-5.1
3200
11:26
6840.0
-5
6
-11.5
2500
11:27
6839.0
-1
6
-17.9
3500
11:28
6838.0
-1
3
-21.3
1500
11:29
6829.0
-9
15
-23.5
12300
11:30
6832.0
3
0
-24.2
1400
12:30
6844.0
12
31
-22.5
0
12:31
6830.0
-14
18
-23.1
9200
12:32
6827.0
-3
7
-24.5
6600
12:33
6822.0
-5
11
-24.4
4500
12:34
6822.0
0
15
-24.8
10200
12:35
6822.0
0
5
-27
3300
12:36
6810.0
-12
15
-28.5
6700
12:37
6802.0
-8
11
-30.7
20500
12:38
6801.0
-1
2
-31.9
2900
12:39
6804.0
3
4
-32.7
3100
12:40
6799.0
-5
7
-34.6
4000
12:41
6800.0
1
4
-33.8
5100
12:42
6802.0
2
4
-31.2
4400
12:43
6800.0
-2
6
-28.3
3700
12:44
6801.0
1
5
-26
8500
12:45
6797.0
-4
6
-23.4
10200
12:46
6803.0
6
10
-20
7300
12:47
6801.0
-2
11
-17.8
7400
12:48
6800.0
-1
5
-16
4600
12:49
6805.0
5
7
-13.6
5700
12:50
6800.0
-5
8
-11.4
7400
12:51
6800.0
0
3
-10.4
2200
12:52
6800.0
0
2
-9.1
4500
12:53
6799.0
-1
8
-8.1
16100
12:54
6800.0
1
2
-7.8
3500
12:55
6798.0
-2
3
-6.4
3100
12:56
6800.0
2
5
-5.2
5400
12:57
6801.0
1
1
-4
3900
12:58
6800.0
-1
1
-2.9
2100
12:59
6800.0
0
2
-2
6700
13:00
6801.0
1
6
-0.6
12400
13:01
6804.0
3
5
0.5
3500
13:02
6801.0
-3
6
0.5
7300
13:03
6801.0
0
2
0.7
1700
13:04
6801.0
0
2
1
8300
13:05
6794.0
-7
7
-0.2
8100
13:06
6794.0
0
5
-1.9
9700
13:07
6793.0
-1
1
-3.2
3600
13:08
6790.0
-3
3
-5
3400
13:09
6791.0
1
3
-6.6
4700
13:10
6792.0
1
1
-6.8
2500
13:11
6791.0
-1
5
-6.9
8100
13:12
6795.0
4
5
-6.2
5400
13:13
6794.0
-1
1
-5.2
3800
13:14
6797.0
3
4
-3.7
6700
13:15
6795.0
-2
2
-2.9
600
13:16
6797.0
2
2
-1.6
5000
13:17
6800.0
3
3
-0.6
6900
13:18
6800.0
0
5
0.6
9900
13:19
6800.0
0
3
1.2
4900
13:20
6800.0
0
5
2.1
5300
13:21
6797.0
-3
4
2.2
2300
13:22
6792.0
-5
3
1
4500
13:23
6788.0
-4
6
-0.9
12700
13:24
6784.0
-4
8
-3.5
5800
13:25
6788.0
4
6
-5.4
8200
13:26
6787.0
-1
5
-6.7
4800
13:27
6790.0
3
4
-6.6
3900
13:28
6787.0
-3
2
-6.3
1300
13:29
6778.0
-9
13
-6.6
16900
13:30
6768.0
-10
9
-9.5
3700
13:31
6758.0
-10
12
-13.9
7300
13:32
6751.0
-7
6
-20
5900
13:33
6769.0
18
16
-22.8
9900
13:34
6770.0
1
6
-23.5
3800
13:35
6773.0
3
9
-21.8
5200
13:36
6778.0
5
6
-17.2
5200
13:37
6765.0
-13
12
-13.2
6200
13:38
6757.0
-8
8
-14.2
1700
13:39
6770.0
13
13
-13.1
11000
13:40
6768.0
-2
1
-13
2600
13:41
6764.0
-4
6
-14.5
4100
13:42
6765.0
1
11
-13.1
8400
13:43
6757.0
-8
9
-11.4
3500
13:44
6753.0
-4
4
-12.9
5700
13:45
6757.0
4
5
-13.4
4900
13:46
6761.0
4
5
-12.5
4200
13:47
6764.0
3
3
-11.6
4600
13:48
6773.0
9
11
-7.8
7200
13:49
6782.0
9
14
-1.9
13000
13:50
6784.0
2
10
3.6
8200
13:51
6785.0
1
7
8.5
4900
13:52
6792.0
7
6
14
3900
13:53
6793.0
1
2
17.8
3100
13:54
6796.0
3
4
19.9
2800
13:55
6791.0
-5
6
20.4
5100
13:56
6795.0
4
6
20.9
6500
13:57
6790.0
-5
4
18.9
1500
13:58
6793.0
3
5
18
7800
13:59
6791.0
-2
6
16.1
2800
14:00
6789.0
-2
4
15.1
3400
14:01
6791.0
2
2
13.8
6500
14:02
6794.0
3
6
13.4
6000
14:03
6792.0
-2
3
11.8
1800
14:04
6797.0
5
5
11.9
5000
14:05
6789.0
-8
11
11.1
8300
14:06
6785.0
-4
4
9
6500
14:07
6795.0
10
10
8
6200
14:08
6799.0
4
6
7.8
5800
14:09
6798.0
-1
5
6.2
5400
14:10
6799.0
1
3
6.5
3200
14:11
6803.0
4
10
8.4
13400
14:12
6798.0
-5
9
7.6
7000
14:13
6800.0
2
3
6.8
3900
14:14
6801.0
1
2
6.6
500
14:15
6799.0
-2
4
6
4400
14:16
6801.0
2
5
5
5800
14:17
6795.0
-6
6
4.2
4200
14:18
6801.0
6
5
4.1
5700
14:19
6799.0
-2
3
3.6
3000
14:20
6802.0
3
8
3.8
8700
14:21
6800.0
-2
5
3.4
4300
14:22
6799.0
-1
3
3.8
3200
14:23
6803.0
4
7
3.8
6400
14:24
6800.0
-3
5
3.6
4300
14:25
6802.0
2
4
3.1
4500
14:26
6801.0
-1
4
2.9
3400
14:27
6799.0
-2
3
2.7
3200
14:28
6799.0
0
2
1.6
3100
14:29
6798.0
-1
4
1.2
5200
14:30
6808.0
10
15
1.6
17500
14:31
6804.0
-4
5
1.5
2500
14:32
6801.0
-3
10
1.6
8600
14:33
6799.0
-2
6
1.6
4800
14:34
6799.0
0
3
1.8
3300
14:35
6800.0
1
2
0.2
3300
14:36
6798.0
-2
3
-0.8
3400
14:37
6800.0
2
7
-1.1
5600
14:38
6797.0
-3
4
-1.4
5000
14:39
6798.0
1
2
-1.5
1800
14:40
6798.0
0
4
-1.8
8800
14:41
6800.0
2
3
-1.4
3200
14:42
6798.0
-2
4
-1.9
4400
14:43
6800.0
2
6
-1.3
8600
14:44
6797.0
-3
4
-1.4
4500
14:45
6799.0
2
6
-1.1
8700
14:46
6798.0
-1
2
-1.4
4900
14:47
6793.0
-5
5
-2.2
4200
14:48
6793.0
0
3
-3.2
5000
14:49
6798.0
5
4
-2.9
6100
14:50
6799.0
1
3
-2.8
4200
14:51
6797.0
-2
4
-2.8
5500
14:52
6794.0
-3
5
-2.4
5500
14:53
6794.0
0
3
-2
6200
14:54
6794.0
0
3
-2.6
4600
14:55
6794.0
0
3
-3.1
4400
14:56
6797.0
3
3
-2.8
5200
14:57
6796.0
-1
3
-2.2
3700
14:58
6794.0
-2
3
-2
5900
14:59
6797.0
3
5
-1.3
5800
15:00
6798.0
1
8
-0.4
9700
15:01
6795.0
-3
5
-0.7
2900
15:02
6796.0
1
3
-0.6
4100
01/14
09:04
6800.0
4
0
0.5
0
09:04
6800.0
4
0
0.5
0
09:05
6806.0
6
9
2
115400
09:06
6788.0
-18
19
0.4
9100
09:07
6786.0
-2
17
-0.8
7700
09:08
6796.0
10
17
-0.8
8900
09:09
6800.0
4
13
-0.8
12700
09:10
6803.0
3
10
-1.6
16900
09:11
6810.0
7
9
2.4
15100
09:12
6825.0
15
18
9.1
15100
09:13
6807.0
-18
24
10.7
14100
09:14
6820.0
13
19
13.6
7300
09:15
6811.0
-9
13
14.7
6400
09:16
6813.0
2
11
14.8
4700
09:17
6806.0
-7
11
10.6
11400
09:18
6798.0
-8
16
8.6
8800
09:19
6802.0
4
6
4.7
4500
09:20
6800.0
-2
17
2.3
9700
09:21
6806.0
6
8
0.4
6300
09:22
6802.0
-4
7
-0.6
6400
09:23
6808.0
6
11
0.9
7100
09:24
6804.0
-4
12
0.9
6800
09:25
6814.0
10
11
3
9400
09:26
6811.0
-3
7
3.5
3400
09:27
6824.0
13
25
6.8
14100
09:28
6820.0
-4
14
8.2
4800
09:29
6822.0
2
5
10.9
4300
09:30
6832.0
10
15
13.5
15400
09:31
6834.0
2
9
16.2
5100
09:32
6842.0
8
11
17.6
15000
09:33
6858.0
16
21
22.7
31900
09:34
6854.0
-4
15
27
7700
09:35
6832.0
-22
32
25.8
18600
09:36
6829.0
-3
10
24
3800
09:37
6820.0
-9
13
19.8
8100
09:38
6822.0
2
8
12
7000
09:39
6827.0
5
8
6.4
8100
09:40
6831.0
4
5
5.4
4900
09:41
6824.0
-7
11
3.9
7300
09:42
6825.0
1
7
4.2
6800
09:43
6824.0
-1
6
3.5
4400
09:44
6818.0
-6
13
1.1
11700
09:45
6815.0
-3
10
-2.7
9300
09:46
6809.0
-6
10
-5.8
6900
09:47
6803.0
-6
9
-10.3
4800
09:48
6805.0
2
8
-14
9800
09:49
6806.0
1
4
-16.4
4300
09:50
6800.0
-6
6
-18.9
2700
09:51
6804.0
4
8
-19.6
3400
09:52
6801.0
-3
4
-19.1
2700
09:53
6800.0
-1
4
-19.3
2700
09:54
6799.0
-1
4
-19.8
2400
09:55
6794.0
-5
9
-19.4
7600
09:56
6798.0
4
6
-19.2
3600
09:57
6802.0
4
6
-17.4
4700
09:58
6795.0
-7
9
-15.9
2900
09:59
6796.0
1
5
-14.2
3600
10:00
6801.0
5
10
-11.5
8600
10:01
6799.0
-2
6
-10.1
1400
10:02
6801.0
2
9
-9.6
9000
10:03
6804.0
3
5
-7
5800
10:04
6798.0
-6
7
-5.5
2500
10:05
6799.0
1
4
-4.6
3300
10:06
6792.0
-7
7
-4.7
9500
10:07
6798.0
6
4
-4.2
3700
10:08
6796.0
-2
4
-4.7
2800
10:09
6797.0
1
2
-4.1
3000
10:10
6801.0
4
5
-3.1
5900
10:11
6800.0
-1
4
-1.2
4200
10:12
6807.0
7
8
0.5
7800
10:13
6805.0
-2
4
2.3
1900
10:14
6803.0
-2
3
3.6
2400
10:15
6807.0
4
4
4.5
6100
10:16
6802.0
-5
5
5
2200
10:17
6804.0
2
4
4.3
3000
10:18
6801.0
-3
3
3.4
1600
10:19
6800.0
-1
6
2.8
10300
10:20
6804.0
4
7
1.8
6900
10:21
6800.0
-4
6
1.3
1300
10:22
6800.0
0
4
0.6
5500
10:23
6800.0
0
4
0.2
7400
10:24
6801.0
1
5
0.2
3900
10:25
6803.0
2
3
-0.1
3000
10:26
6804.0
1
3
0.5
1800
10:27
6803.0
-1
4
1
5700
10:28
6801.0
-2
3
1.4
1700
10:29
6800.0
-1
0
1.1
800
10:30
6810.0
10
22
2
16000
10:31
6810.0
0
5
2.5
2500
10:32
6809.0
-1
2
3.3
1500
10:33
6800.0
-9
8
2.9
1900
10:34
6802.0
2
5
3.1
8000
10:35
6803.0
1
4
1.6
4700
10:36
6798.0
-5
5
-0.7
3600
10:37
6800.0
2
3
-2.2
4400
10:38
6801.0
1
3
-1.8
2700
10:39
6802.0
1
4
-1.8
4700
10:40
6802.0
0
3
-1.8
2600
10:41
6805.0
3
5
-0.5
4800
10:42
6811.0
6
6
1.4
6800
10:43
6811.0
0
4
3
2900
10:44
6805.0
-6
7
3.4
3700
10:45
6802.0
-3
6
3.5
3500
10:46
6803.0
1
3
3
3000
10:47
6802.0
-1
3
1.1
4900
10:48
6797.0
-5
6
-1.6
5200
10:49
6796.0
-1
6
-3.2
5200
10:50
6798.0
2
4
-3.8
2000
10:51
6799.0
1
5
-4.4
3900
10:52
6794.0
-5
3
-5.6
3000
10:53
6798.0
4
3
-5.3
3200
10:54
6795.0
-3
4
-5.3
5900
10:55
6798.0
3
3
-4.8
2200
10:56
6796.0
-2
6
-4.9
4700
10:57
6798.0
2
5
-3.6
4100
10:58
6797.0
-1
3
-3.7
2700
10:59
6799.0
2
6
-2.8
7800
11:00
6799.0
0
2
-2.4
2500
11:01
6795.0
-4
5
-2.5
3800
11:02
6795.0
0
4
-2.9
1900
11:03
6793.0
-2
5
-3.4
1500
11:04
6796.0
3
3
-3.8
2400
11:05
6797.0
1
3
-4
2100
11:06
6797.0
0
1
-3.2
1400
11:07
6798.0
1
2
-2.1
1500
11:08
6795.0
-3
3
-1.1
2800
11:09
6785.0
-10
11
-2.5
8500
11:10
6773.0
-12
9
-6.1
7600
11:11
6773.0
0
2
-9.7
4900
11:12
6773.0
0
3
-13.6
1500
11:13
6778.0
5
4
-16.2
2300
11:14
6777.0
-1
3
-17
2000
11:15
6781.0
4
4
-14.8
3100
11:16
6783.0
2
2
-12.1
2100
11:17
6783.0
0
2
-9.7
3000
11:18
6782.0
-1
4
-8.2
2400
11:19
6778.0
-4
5
-7.4
2200
11:20
6779.0
1
6
-7
5900
11:21
6780.0
1
2
-7
1700
11:22
6786.0
6
5
-5.9
1900
11:23
6792.0
6
6
-3.7
4900
11:24
6793.0
1
3
-0.4
2400
11:25
6797.0
4
10
3.2
7500
11:26
6797.0
0
0
6.6
400
11:27
6791.0
-6
3
7.7
2400
11:28
6794.0
3
3
8.1
1600
11:29
6794.0
0
5
8.4
4000
11:30
6794.0
0
0
7.9
700
12:30
6797.0
3
15
7.9
0
12:31
6798.0
1
8
9.3
7600
12:32
6796.0
-2
5
9.6
4100
12:33
6792.0
-4
6
9
4900
12:34
6794.0
2
4
8.1
2100
12:35
6794.0
0
7
6.7
4000
12:36
6797.0
3
6
5.5
10200
12:37
6795.0
-2
2
4.6
3500
12:38
6794.0
-1
2
4.4
1000
12:39
6796.0
2
3
4.2
2400
12:40
6796.0
0
3
4
3000
12:41
6797.0
1
2
3.5
2400
12:42
6798.0
1
2
3.4
2200
12:43
6795.0
-3
4
3
5900
12:44
6798.0
3
3
2.6
2600
12:45
6789.0
-9
8
0.8
3900
12:46
6789.0
0
4
-0.9
3900
12:47
6776.0
-13
17
-4.6
7800
12:48
6782.0
6
5
-6.8
4100
12:49
6778.0
-4
7
-10
5900
12:50
6784.0
6
7
-10.5
2900
12:51
6784.0
0
3
-11.2
2500
12:52
6783.0
-1
4
-9.4
2500
12:53
6783.0
0
1
-8.8
1600
12:54
6781.0
-2
2
-7.6
1200
12:55
6785.0
4
4
-7
2800
12:56
6784.0
-1
3
-6.4
2500
12:57
6782.0
-2
5
-6
4400
12:58
6785.0
3
2
-5.4
2000
12:59
6786.0
1
3
-4
5000
13:00
6784.0
-2
5
-3.8
6300
13:01
6784.0
0
0
-3.3
1100
13:02
6785.0
1
2
-2.3
2500
13:03
6787.0
2
3
-1.6
3000
13:04
6790.0
3
4
-0.6
1400
13:05
6793.0
3
2
1.3
2500
13:06
6794.0
1
3
3.4
6500
13:07
6789.0
-5
8
4.6
5200
13:08
6798.0
9
11
6.7
11100
13:09
6799.0
1
2
8.4
1700
13:10
6796.0
-3
3
8.8
1700
13:11
6798.0
2
4
9.2
6600
13:12
6798.0
0
3
10.1
3900
13:13
6798.0
0
7
9.5
9100
13:14
6800.0
2
4
8.8
10000
13:15
6801.0
1
2
9.1
3200
13:16
6806.0
5
12
9.8
12700
13:17
6819.0
13
17
12.6
16400
13:18
6823.0
4
2
16
2600
13:19
6816.0
-7
9
17.8
5900
13:20
6817.0
1
1
19.7
2000
13:21
6817.0
0
5
20.6
5600
13:22
6813.0
-4
4
18.2
5400
13:23
6810.0
-3
3
14.6
1900
13:24
6814.0
4
5
13
4900
13:25
6812.0
-2
1
10.9
1000
13:26
6815.0
3
3
9.3
6000
13:27
6810.0
-5
5
7.7
3600
13:28
6810.0
0
5
6.8
3200
13:29
6805.0
-5
5
4.4
4600
13:30
6800.0
-5
8
1.7
10900
13:31
6801.0
1
5
-1.4
5800
13:32
6799.0
-2
1
-4
1200
13:33
6804.0
5
5
-5.4
4000
13:34
6805.0
1
2
-5.7
2000
13:35
6816.0
11
17
-3.3
12300
13:36
6814.0
-2
10
-1.3
9200
13:37
6815.0
1
2
1.2
1300
13:38
6816.0
1
5
2.9
5300
13:39
6817.0
1
1
4.6
800
13:40
6825.0
8
8
5.4
17100
13:41
6829.0
4
7
7.5
11300
13:42
6832.0
3
5
10.4
6300
13:43
6831.0
-1
1
13.1
1300
13:44
6835.0
4
3
15.9
9100
13:45
6833.0
-2
6
16.9
6800
13:46
6833.0
0
6
17
6600
13:47
6831.0
-2
3
16.1
3900
13:48
6826.0
-5
8
14.5
11200
13:49
6828.0
2
3
12.5
2600
13:50
6831.0
3
5
11.4
8000
13:51
6819.0
-12
10
8.4
14600
13:52
6823.0
4
4
6.3
4800
13:53
6826.0
3
7
5.6
4500
13:54
6830.0
4
5
5
5500
13:55
6825.0
-5
11
2.8
8600
13:56
6822.0
-3
4
2.6
3800
13:57
6820.0
-2
5
1.2
4100
13:58
6818.0
-2
5
-1
4600
13:59
6813.0
-5
8
-4.7
5800
14:00
6815.0
2
3
-6.7
3100
14:01
6814.0
-1
4
-8.3
5800
14:02
6819.0
5
6
-8.6
18600
14:03
6821.0
2
4
-8.2
2900
14:04
6824.0
3
6
-6.3
7000
14:05
6829.0
5
4
-3.7
1700
14:06
6827.0
-2
4
-1
5200
14:07
6828.0
1
2
1
2800
14:08
6824.0
-4
9
1.8
11500
14:09
6827.0
3
2
2.8
1800
14:10
6826.0
-1
4
2.4
2700
14:11
6830.0
4
6
3.2
8700
14:12
6834.0
4
4
4.2
2800
14:13
6837.0
3
3
6.4
2400
14:14
6838.0
1
11
8.2
10500
14:15
6836.0
-2
4
10
2700
14:16
6862.0
26
26
14.7
18700
14:17
6856.0
-6
31
17.8
24000
14:18
6853.0
-3
7
19.9
9100
14:19
6875.0
22
23
25.5
15500
14:20
6866.0
-9
15
29.8
7300
14:21
6863.0
-3
5
28.4
3000
14:22
6860.0
-3
4
27.6
2100
14:23
6857.0
-3
9
26.8
4000
14:24
6859.0
2
4
21.8
2400
14:25
6862.0
3
9
19.1
5800
14:26
6854.0
-8
10
15.7
5800
14:27
6855.0
1
4
13.3
2500
14:28
6857.0
2
2
11.8
2400
14:29
6859.0
2
7
10.4
4000
14:30
6864.0
5
6
9.4
2500
14:31
6866.0
2
5
10.3
3700
14:32
6866.0
0
1
11
500
14:33
6863.0
-3
4
10.6
4400
14:34
6856.0
-7
6
8.8
3200
14:35
6859.0
3
7
6.5
4500
14:36
6857.0
-2
4
3.6
2300
14:37
6845.0
-12
21
-1
11500
14:38
6846.0
1
6
-4.8
5200
14:39
6839.0
-7
8
-8.2
4300
14:40
6845.0
6
9
-11.4
5100
14:41
6846.0
1
7
-12.9
2800
14:42
6845.0
-1
3
-12.5
3600
14:43
6846.0
1
5
-12.2
6200
14:44
6842.0
-4
6
-10.3
3200
14:45
6836.0
-6
6
-10.9
6700
14:46
6843.0
7
8
-10.7
3000
14:47
6839.0
-4
4
-11
4900
14:48
6837.0
-2
6
-12
3700
14:49
6838.0
1
5
-12
3700
14:50
6836.0
-2
4
-11
3000
14:51
6828.0
-8
16
-12.9
15900
14:52
6829.0
1
9
-13.9
13100
14:53
6831.0
2
5
-14
5100
14:54
6833.0
2
7
-14
3500
14:55
6826.0
-7
10
-14.5
4500
14:56
6827.0
1
3
-13.1
4200
14:57
6827.0
0
3
-12
3900
14:58
6824.0
-3
5
-11.8
3700
14:59
6823.0
-1
4
-12.5
3900
15:00
6823.0
0
5
-11.6
6800
15:01
6817.0
-6
7
-12
8900
15:02
6815.0
-2
10
-13.2
4500
15:03
6811.0
-4
3
-14.4
3600
15:04
6817.0
6
8
-14.8
5000
15:05
6814.0
-3
5
-15.3
5000
15:06
6811.0
-3
6
-15.1
7200
15:07
6810.0
-1
5
-14.7
6300
15:08
6806.0
-4
7
-14.1
5500
15:09
6810.0
4
6
-14.2
7900
15:10
6808.0
-2
7
-14.3
5500
15:11
6807.0
-1
7
-13.7
6100
15:12
6807.0
0
7
-13
9600
15:13
6809.0
2
4
-11.3
4900
15:14
6815.0
6
7
-9.4
5300
15:15
6824.0
9
16
-5.7
12000
15:16
6822.0
-2
2
-2.4
4100
15:17
6811.0
-11
11
-0.9
7600
15:18
6811.0
0
5
0.3
5100
15:19
6817.0
6
5
1.3
4300
15:20
6814.0
-3
7
-0.2
8600
15:21
6815.0
1
10
-1.1
9700
15:22
6804.0
-11
15
-1.6
10500
15:23
6806.0
2
5
-1.9
11600
15:24
6806.0
0
7
-3.4
11300
01/15
09:05
6911.0
105
53
12.5
468000
09:05
6911.0
105
53
12.5
468000
09:06
6922.0
11
23
29.7
32500
09:07
6921.0
-1
8
48.8
4500
09:08
6894.0
-27
28
63.1
18000
09:09
6871.0
-23
42
74
17700
09:10
6871.0
0
21
63.7
12100
09:11
6906.0
35
30
56.7
10700
09:12
6891.0
-15
15
47.4
16200
09:13
6895.0
4
3
44.1
4000
09:14
6899.0
4
9
46.1
8700
09:15
6897.0
-2
12
47.8
13600
09:16
6896.0
-1
10
42.2
9100
09:17
6898.0
2
10
40
10500
09:18
6899.0
1
10
37.2
6000
09:19
6918.0
19
21
36.8
6700
09:20
6919.0
1
10
37.4
5900
09:21
6934.0
15
17
40.6
11000
09:22
6931.0
-3
4
42.4
3400
09:23
6929.0
-2
5
43.6
3500
09:24
6938.0
9
11
42.8
5600
09:25
6941.0
3
9
42.1
7500
09:26
6934.0
-7
13
37.4
5100
09:27
6939.0
5
6
33.6
3000
09:28
6937.0
-2
8
29.9
3300
09:29
6935.0
-2
10
24.2
3300
09:30
6938.0
3
7
22.5
6400
09:31
6945.0
7
15
23.8
6100
09:32
6940.0
-5
7
23.2
3600
09:33
6946.0
6
8
22.9
6800
09:34
6962.0
16
20
24.7
16400
09:35
6972.0
10
15
27.4
13700
09:36
6974.0
2
9
30.5
3200
09:37
6980.0
6
11
35
10200
09:38
6961.0
-19
24
35.3
18900
09:39
6952.0
-9
10
31.2
3200
09:40
6951.0
-1
8
24.8
8700
09:41
6976.0
25
27
22
7600
09:42
6973.0
-3
6
17.6
3600
09:43
6968.0
-5
13
16.3
8100
09:44
6987.0
19
25
20.5
11500
09:45
7013.0
26
31
29.2
42700
09:46
7006.0
-7
8
32.3
6600
09:47
7018.0
12
15
37.8
11200
09:48
7020.0
2
11
44.6
5600
09:49
7027.0
7
14
49
15000
09:50
7038.0
11
11
50.1
4900
09:51
7045.0
7
10
53.5
4000
09:52
7039.0
-6
9
53.7
7700
09:53
7040.0
1
11
53.6
7200
09:54
7024.0
-16
15
49.4
6900
09:55
7005.0
-19
29
40.1
8300
09:56
7005.0
0
14
29.7
30500
09:57
7004.0
-1
3
20.2
1200
09:58
7015.0
11
12
12.4
4800
09:59
7026.0
11
10
10.2
3300
10:00
7027.0
1
9
12.4
4000
10:01
7035.0
8
9
16
5200
10:02
7039.0
4
6
20.6
5000
10:03
7070.0
31
30
27.3
33100
10:04
7074.0
4
7
32
9400
10:05
7073.0
-1
8
36.3
7600
10:06
7080.0
7
9
41.2
5900
10:07
7043.0
-37
38
39.2
14800
10:08
7043.0
0
11
30.8
5800
10:09
7032.0
-11
13
20.6
7500
10:10
7030.0
-2
13
11.3
4700
10:11
7032.0
2
8
0.6
5300
10:12
7037.0
5
7
-1.3
2400
10:13
7034.0
-3
8
-3.7
3800
10:14
7035.0
1
10
-3.4
3900
10:15
7038.0
3
10
-1.8
11100
10:16
7023.0
-15
25
-2.7
16000
10:17
7042.0
19
23
-1.8
15500
10:18
7039.0
-3
19
-0.8
16400
10:19
7034.0
-5
11
-1.4
10600
10:20
7013.0
-21
26
-6.7
21900
10:21
7011.0
-2
10
-9.4
3300
10:22
7015.0
4
4
-15.2
1600
10:23
7056.0
41
40
-13.4
8500
10:24
7054.0
-2
11
-10.6
5300
10:25
7047.0
-7
11
-4.6
3200
10:26
7049.0
2
10
2.5
4600
10:27
7055.0
6
8
9.8
3300
10:28
7066.0
11
12
12
4400
10:29
7051.0
-15
19
12.3
4300
10:30
7052.0
1
5
14.2
5000
10:31
7048.0
-4
7
15.2
4200
10:32
7044.0
-4
11
13
3800
10:33
7035.0
-9
9
7.1
2300
10:34
7050.0
15
14
6.2
4300
10:35
7054.0
4
11
5.6
4900
10:36
7058.0
4
7
6.6
4100
10:37
7084.0
26
35
12.7
38800
10:38
7084.0
0
13
20.5
7000
10:39
7073.0
-11
15
23.6
2700
10:40
7079.0
6
13
27
6000
10:41
7086.0
7
11
30
3900
10:42
7064.0
-22
21
25.2
11400
10:43
7055.0
-9
11
18.7
3500
10:44
7043.0
-12
15
12.4
3700
10:45
7045.0
2
10
4.3
2000
10:46
7048.0
3
17
-4.8
5200
10:47
7018.0
-30
30
-14.1
17900
10:48
7015.0
-3
15
-20.5
4900
10:49
7015.0
0
4
-24.5
1100
10:50
7015.0
0
3
-29.2
500
10:51
7011.0
-4
4
-35.1
1700
10:52
7012.0
1
6
-34.6
3000
10:53
7013.0
1
3
-32.9
200
10:54
7013.0
0
4
-31.8
2000
10:55
7018.0
5
7
-29.8
2400
10:56
7029.0
11
6
-25.4
2300
10:57
7029.0
0
4
-21.4
2800
10:58
7028.0
-1
7
-18.2
2300
10:59
7023.0
-5
7
-15.1
1800
11:00
7020.0
-3
8
-13.3
1400
11:01
7018.0
-2
7
-13.9
3600
11:02
7004.0
-14
13
-15.7
11700
11:03
7020.0
16
18
-14.8
5800
11:04
7014.0
-6
9
-14.2
2300
11:05
7011.0
-3
5
-13.3
4600
11:06
7012.0
1
5
-11.5
1400
11:07
7010.0
-2
4
-8.2
700
11:08
7009.0
-1
7
-8.5
4600
11:09
7007.0
-2
9
-8.5
5600
11:10
7007.0
0
1
-7.8
600
11:11
7012.0
5
12
-6.3
6400
11:12
7008.0
-4
5
-6.3
800
11:13
7004.0
-4
3
-6.9
1400
11:14
7003.0
-1
3
-7.2
1700
11:15
6996.0
-7
10
-8.6
25200
11:16
6988.0
-8
9
-12.5
7100
11:17
6980.0
-8
11
-16.8
13600
11:18
6986.0
6
5
-19.4
3300
11:19
6981.0
-5
10
-22.5
4100
11:20
7000.0
19
28
-21
13600
11:21
6985.0
-15
13
-19.8
2100
11:22
6990.0
5
5
-16.2
3200
11:23
6990.0
0
4
-13.9
4700
11:24
6990.0
0
1
-10.8
1700
11:25
6988.0
-2
6
-11.9
3100
11:26
6981.0
-7
11
-11.2
6900
11:27
6981.0
0
4
-12.1
4500
11:28
6992.0
11
14
-10.6
3800
11:29
6992.0
0
6
-9.3
2900
11:30
6995.0
3
0
-7.3
2900
12:30
6945.0
-50
39
-11.8
0
12:31
6938.0
-7
26
-17.5
11300
12:32
6953.0
15
20
-23.1
8500
12:33
6950.0
-3
11
-29.2
8600
12:34
6958.0
8
7
-34.6
1200
12:35
6972.0
14
16
-27.6
5700
12:36
6953.0
-19
20
-22.4
9900
12:37
6956.0
3
10
-19.9
6900
12:38
6952.0
-4
5
-17.5
4100
12:39
6956.0
4
13
-16.3
4000
12:40
6941.0
-15
15
-20.6
10200
12:41
6950.0
9
12
-20
3900
12:42
6944.0
-6
5
-20.7
2500
12:43
6944.0
0
6
-20.8
3800
12:44
6953.0
9
11
-19.6
15900
12:45
6957.0
4
6
-15.2
3100
12:46
6963.0
6
6
-11.6
1800
12:47
6953.0
-10
12
-8.3
4400
12:48
6958.0
5
7
-4.2
2200
12:49
6965.0
7
7
-0.9
2400
12:50
6970.0
5
4
2.2
5700
12:51
6971.0
1
4
4.2
1000
12:52
6982.0
11
10
10.4
5200
12:53
6988.0
6
10
16.5
4800
12:54
6992.0
4
10
22
5100
12:55
6987.0
-5
5
23.8
3500
12:56
6993.0
6
4
26
1300
12:57
6993.0
0
3
26.6
3600
12:58
6994.0
1
1
26
500
12:59
6993.0
-1
5
24.8
3700
13:00
6995.0
2
2
25.5
800
13:01
6996.0
1
1
24.4
700
13:02
6996.0
0
4
23.4
8400
13:03
6993.0
-3
2
21.5
2100
13:04
6997.0
4
4
20.7
2200
13:05
6996.0
-1
4
18.7
3500
13:06
6996.0
0
2
16.8
3700
13:07
6997.0
1
0
14.9
700
13:08
6996.0
-1
7
13.4
13800
13:09
7002.0
6
6
12.5
4300
13:10
7008.0
6
6
12.8
2200
13:11
7005.0
-3
6
13
6600
13:12
7009.0
4
4
13.1
2500
13:13
7004.0
-5
5
12.9
2800
13:14
7004.0
0
0
11.7
700
13:15
7001.0
-3
4
9.1
4900
13:16
7003.0
2
7
7.4
6700
13:17
7000.0
-3
2
4.9
3300
13:18
7004.0
4
5
4.2
4300
13:19
7001.0
-3
3
3.3
1900
13:20
7002.0
1
2
2.9
2000
13:21
7006.0
4
3
3
3000
13:22
7009.0
3
3
4.1
700
13:23
7011.0
2
5
4.8
3300
13:24
7017.0
6
5
7.1
2000
13:25
7022.0
5
5
10
2500
13:26
7026.0
4
7
12.8
2900
13:27
7026.0
0
1
15
1700
13:28
7029.0
3
5
17.2
10100
13:29
7030.0
1
3
18.4
2300
13:30
7033.0
3
5
19.2
8000
13:31
7033.0
0
1
19.1
300
13:32
7029.0
-4
5
18.4
2300
13:33
7031.0
2
0
17.4
100
13:34
7033.0
2
1
16.8
2700
13:35
7035.0
2
1
16.1
1800
13:36
7035.0
0
3
15.3
4000
13:37
7030.0
-5
6
14.6
6100
13:38
7033.0
3
4
13.9
3700
13:39
7030.0
-3
3
12.2
1900
13:40
7039.0
9
9
11.5
3800
13:41
7049.0
10
15
12.5
28200
13:42
7052.0
3
5
14.8
5700
13:43
7059.0
7
8
17.8
2900
13:44
7053.0
-6
11
20.3
9200
13:45
7048.0
-5
8
20.3
5800
13:46
7052.0
4
9
19
6500
13:47
7044.0
-8
10
16
11100
13:48
7046.0
2
2
12
2100
13:49
7050.0
4
7
10.1
3800
13:50
7049.0
-1
5
9.2
3800
13:51
7049.0
0
1
7.7
1500
13:52
7048.0
-1
6
7.6
7300
13:53
7048.0
0
1
7.3
1100
13:54
7050.0
2
3
6.5
1900
13:55
7032.0
-18
26
3.1
18100
13:56
7057.0
25
25
3.8
8200
13:57
7062.0
5
7
5.2
12800
13:58
7068.0
6
6
7.8
4500
13:59
7072.0
4
7
10.6
4800
14:00
7071.0
-1
4
17
2800
14:01
7071.0
0
7
18.3
4100
14:02
7077.0
6
6
19.4
6500
14:03
7079.0
2
4
19.8
2600
14:04
7075.0
-4
9
18.6
8100
14:05
7078.0
3
5
18.4
2400
14:06
7081.0
3
5
19.2
2200
14:07
7082.0
1
2
19
2500
14:08
7085.0
3
6
19.1
11800
14:09
7082.0
-3
5
19.4
3500
14:10
7064.0
-18
18
15.9
8600
14:11
7062.0
-2
4
11.7
2300
14:12
7063.0
1
5
7.2
9900
14:13
7066.0
3
4
2.6
1600
14:14
7063.0
-3
5
-1.8
3500
14:15
7067.0
4
8
-1.9
5200
14:16
7073.0
6
4
-0.6
500
14:17
7079.0
6
5
1.3
2500
14:18
7076.0
-3
5
2.2
5400
14:19
7077.0
1
4
3.9
2500
14:20
7073.0
-4
9
3.5
3900
14:21
7079.0
6
11
3.8
10800
14:22
7073.0
-6
8
2.2
2000
14:23
7068.0
-5
7
0.6
3300
14:24
7047.0
-21
24
-4.4
6800
14:25
7044.0
-3
9
-9.2
2400
14:26
7044.0
0
4
-15.1
2300
14:27
7043.0
-1
3
-19.7
1500
14:28
7045.0
2
4
-23
2500
14:29
7040.0
-5
5
-23
2300
14:30
7055.0
15
18
-19.8
6300
14:31
7058.0
3
5
-16.1
1000
14:32
7062.0
4
9
-11.5
3700
14:33
7058.0
-4
5
-7.8
3700
14:34
7046.0
-12
12
-5.2
5400
14:35
7053.0
7
10
-5.2
3000
14:36
7055.0
2
3
-5.5
3400
14:37
7062.0
7
9
-5.4
1200
14:38
7066.0
4
4
-3.8
2100
14:39
7069.0
3
3
0.5
1500
14:40
7073.0
4
4
4.3
2000
14:41
7083.0
10
10
9.5
3700
14:42
7076.0
-7
8
12.4
8900
14:43
7081.0
5
6
15.2
5000
14:44
7077.0
-4
9
16.8
5200
14:45
7077.0
0
5
17.4
2100
14:46
7074.0
-3
4
15.8
2900
14:47
7047.0
-27
32
11.1
16900
14:48
7060.0
13
15
7.2
4500
14:49
7062.0
2
5
3.6
2400
14:50
7053.0
-9
11
-1.6
4900
14:51
7056.0
3
4
-5.6
2100
14:52
7055.0
-1
6
-4.5
2200
14:53
7060.0
5
3
-5.1
1800
14:54
7065.0
5
6
-5.5
3000
14:55
7059.0
-6
7
-4.5
4900
14:56
7058.0
-1
3
-4.1
2000
14:57
7065.0
7
8
-2.2
1800
14:58
7058.0
-7
7
-2.6
4500
14:59
7057.0
-1
10
-4.6
7300
15:00
7047.0
-10
13
-6.8
12700
15:01
7041.0
-6
8
-9.6
3700
15:02
7044.0
3
4
-13.1
3500
15:03
7048.0
4
10
-14.4
6300
15:04
7057.0
9
11
-13.9
5100
15:05
7047.0
-10
9
-12.9
5700
15:06
7052.0
5
6
-9.4
1900
15:07
7054.0
2
5
-6.6
4200
15:08
7054.0
0
6
-4.3
5000
15:09
7052.0
-2
6
-4.3
4000
15:10
7055.0
3
9
-1.8
9900
15:11
7058.0
3
4
0
2900
15:12
7072.0
14
16
2.6
9500
15:13
7069.0
-3
12
5.3
13400
15:14
7074.0
5
6
9.2
4200
15:15
7079.0
5
9
13
8100
15:16
7078.0
-1
5
16.1
8500
15:17
7076.0
-2
8
16
9500
15:18
7095.0
19
23
19.8
18800
15:19
7097.0
2
7
23.2
7400
15:20
7093.0
-4
8
24.6
8400
15:21
7108.0
15
18
28.6
27100
15:22
7101.0
-7
13
32.2
15400
15:23
7090.0
-11
21
29.9
18700
15:24
7118.0
28
36
31.6
31600
01/16
09:05
7204.0
86
34
47.6
0
09:05
7204.0
86
34
47.6
0
09:06
7198.0
-6
28
59.3
16700
09:07
7187.0
-11
28
70.8
9500
09:08
7199.0
12
35
86.5
15100
09:09
7223.0
24
58
100.9
28200
09:10
7214.0
-9
28
96.2
16900
09:11
7217.0
3
34
93.4
19600
09:12
7200.0
-17
25
90.2
7500
09:13
7199.0
-1
18
84.4
13600
09:14
7212.0
13
22
75.8
10400
09:15
7219.0
7
20
70.2
9500
09:16
7200.0
-19
29
61.1
19700
09:17
7182.0
-18
33
53.1
13100
09:18
7197.0
15
26
47.6
21100
09:19
7201.0
4
15
40.3
13500
09:20
7192.0
-9
12
30.4
6300
09:21
7184.0
-8
20
23
15700
09:22
7172.0
-12
22
17.1
11700
09:23
7178.0
6
10
10
4800
09:24
7185.0
7
16
3.3
5600
09:25
7201.0
16
25
0.8
7500
09:26
7181.0
-20
30
-2.8
9000
09:27
7176.0
-5
14
-5
5100
09:28
7166.0
-10
18
-10.4
4900
09:29
7158.0
-8
21
-17.4
8300
09:30
7178.0
20
18
-21
9800
09:31
7170.0
-8
7
-22
3100
09:32
7172.0
2
12
-22.2
3500
09:33
7175.0
3
6
-19.5
3000
09:34
7145.0
-30
29
-19
19400
09:35
7148.0
3
23
-22.3
5000
09:36
7132.0
-16
22
-26.5
6300
09:37
7137.0
5
7
-31
2300
09:38
7132.0
-5
6
-36.9
3800
09:39
7122.0
-10
11
-37.9
9600
09:40
7130.0
8
9
-38
3500
09:41
7131.0
1
6
-35.4
1900
09:42
7131.0
0
7
-34.6
2200
09:43
7121.0
-10
16
-33.7
17900
09:44
7130.0
9
15
-29.3
6500
09:45
7130.0
0
12
-26.8
3300
09:46
7132.0
2
9
-24.5
2100
09:47
7128.0
-4
7
-23.4
2900
09:48
7123.0
-5
6
-20.8
2100
09:49
7125.0
2
6
-19.4
2700
09:50
7129.0
4
9
-16.7
9300
09:51
7145.0
16
18
-12.6
3300
09:52
7152.0
7
8
-6.9
3300
09:53
7150.0
-2
5
-0.8
2600
09:54
7151.0
1
7
4.6
2300
09:55
7166.0
15
20
12.5
6400
09:56
7162.0
-4
12
16.2
3500
09:57
7169.0
7
12
19.8
2300
09:58
7161.0
-8
9
22.5
2900
09:59
7164.0
3
3
24.4
1400
10:00
7175.0
11
11
25.1
2000
10:01
7184.0
9
10
27.4
2500
10:02
7192.0
8
11
29.8
5400
10:03
7191.0
-1
9
33.4
4300
10:04
7204.0
13
11
38.2
5000
10:05
7205.0
1
7
41.2
3200
10:06
7213.0
8
12
43.7
1600
10:07
7206.0
-7
6
43.5
2300
10:08
7223.0
17
15
45.8
7400
10:09
7230.0
7
7
47
5300
10:10
7227.0
-3
7
47.5
3600
10:11
7234.0
7
8
47.6
6800
10:12
7228.0
-6
12
48
5500
10:13
7233.0
5
12
45.6
3600
10:14
7213.0
-20
20
38.7
6000
10:15
7212.0
-1
5
32.4
4100
10:16
7202.0
-10
13
23.7
5100
10:17
7205.0
3
4
17
2600
10:18
7197.0
-8
23
7.9
12000
10:19
7201.0
4
7
3.5
3000
10:20
7186.0
-15
17
-2.5
13400
10:21
7187.0
1
6
-6.5
3500
10:22
7179.0
-8
15
-12.1
9300
10:23
7173.0
-6
8
-17.4
3200
10:24
7172.0
-1
23
-23.5
14900
10:25
7184.0
12
16
-24.2
6800
10:26
7210.0
26
28
-20.7
7500
10:27
7236.0
26
36
-11
12400
10:28
7274.0
38
36
5.8
30600
10:29
7275.0
1
9
23.6
7000
10:30
7282.0
7
9
40.1
6700
10:31
7271.0
-11
19
50
7500
10:32
7278.0
7
14
55.5
4400
10:33
7267.0
-11
18
52.4
8100
10:34
7261.0
-6
17
48.3
11800
10:35
7252.0
-9
16
41.3
5600
10:36
7258.0
6
13
37.8
3500
10:37
7258.0
0
5
32.6
2000
10:38
7257.0
-1
9
29.6
3300
10:39
7256.0
-1
6
26.9
3800
10:40
7251.0
-5
3
25.1
800
10:41
7247.0
-4
19
21.1
11500
10:42
7240.0
-7
16
16.1
13100
10:43
7259.0
19
23
14
4800
10:44
7271.0
12
19
14.2
22000
10:45
7281.0
10
43
16.4
32000
10:46
7297.0
16
23
22
7300
10:47
7288.0
-9
16
27.3
3400
10:48
7264.0
-24
34
24.6
14400
10:49
7257.0
-7
9
18.4
2400
10:50
7261.0
4
8
11.4
1300
10:51
7262.0
1
17
2.3
3300
10:52
7274.0
12
16
-2
3700
10:53
7281.0
7
8
1.1
2300
10:54
7279.0
-2
8
5.3
4100
10:55
7255.0
-24
27
5.2
7200
10:56
7249.0
-6
16
3.5
9400
10:57
7236.0
-13
23
-2.4
5400
10:58
7239.0
3
9
-9.7
3300
10:59
7238.0
-1
5
-17
3200
11:00
7242.0
4
6
-19.2
2200
11:01
7239.0
-3
7
-20.4
1600
11:02
7253.0
14
17
-16.8
5300
11:03
7258.0
5
8
-13.1
1900
11:04
7246.0
-12
21
-11.1
4000
11:05
7242.0
-4
7
-10.7
3600
11:06
7246.0
4
0
-9.3
200
11:07
7254.0
8
11
-9.6
4500
11:08
7262.0
8
5
-9
3000
11:09
7269.0
7
7
-4.3
1700
11:10
7270.0
1
2
1.8
2100
11:11
7273.0
3
5
8.1
1700
11:12
7277.0
4
14
13.2
9100
11:13
7271.0
-6
7
14.7
700
11:14
7268.0
-3
3
14
2900
11:15
7273.0
5
7
14.2
5600
11:16
7272.0
-1
9
13.6
3800
11:17
7270.0
-2
6
12.3
6300
11:18
7272.0
2
8
12.9
2600
11:19
7265.0
-7
7
12.8
3200
11:20
7269.0
4
10
11.5
4100
11:21
7280.0
11
17
11.8
5400
11:22
7291.0
11
17
13.8
9500
11:23
7294.0
3
6
16
3500
11:24
7289.0
-5
4
18.8
3800
11:25
7283.0
-6
7
20
2900
11:26
7276.0
-7
7
17.7
2300
11:27
7276.0
0
8
13.8
17600
11:28
7285.0
9
9
10.9
7400
11:29
7287.0
2
10
8.8
4700
11:30
7290.0
3
0
8.3
1200
12:30
7358.0
68
71
20.2
0
12:31
7356.0
-2
25
32.2
17700
12:32
7348.0
-8
24
41.3
9800
12:33
7346.0
-2
23
50
11000
12:34
7326.0
-20
18
55
7600
12:35
7327.0
1
9
46.6
5300
12:36
7357.0
30
53
43.6
28000
12:37
7358.0
1
19
42.2
9100
12:38
7365.0
7
13
42.1
5800
12:39
7354.0
-11
18
44.4
6500
12:40
7354.0
0
6
46.6
4000
12:41
7379.0
25
23
46.6
10600
12:42
7393.0
14
17
48.8
16100
12:43
7394.0
1
12
49.4
6800
12:44
7397.0
3
11
52.9
12200
12:45
7388.0
-9
14
55.4
8500
12:46
7382.0
-6
8
52.3
4500
12:47
7380.0
-2
16
46.3
15100
12:48
7368.0
-12
20
37.9
17200
12:49
7371.0
3
9
29.2
4800
12:50
7377.0
6
7
23
2900
12:51
7366.0
-11
9
16.2
3000
12:52
7375.0
9
9
11.6
1600
12:53
7375.0
0
12
9.4
6700
12:54
7362.0
-13
15
4.8
6700
12:55
7359.0
-3
34
1.1
19600
12:56
7343.0
-16
17
-3
8000
12:57
7358.0
15
17
-6.8
3800
12:58
7370.0
12
13
-8.7
3500
12:59
7368.0
-2
10
-9.2
8100
13:00
7385.0
17
33
-6.3
25900
13:01
7375.0
-10
11
-0.6
5900
13:02
7336.0
-39
38
-4.2
15200
13:03
7323.0
-13
14
-11.9
4800
13:04
7336.0
13
22
-17.6
20600
13:05
7339.0
3
8
-26.2
7900
13:06
7333.0
-6
10
-32.7
7400
13:07
7337.0
4
8
-30.3
4000
13:08
7337.0
0
3
-25.2
1400
13:09
7340.0
3
10
-22.1
9400
13:10
7352.0
12
12
-18.1
3500
13:11
7356.0
4
4
-12.4
2300
13:12
7352.0
-4
3
-8.3
2900
13:13
7353.0
1
13
-4.5
7100
13:14
7366.0
13
13
0.9
3700
13:15
7368.0
2
9
4.4
6000
13:16
7374.0
6
5
7.7
1800
13:17
7370.0
-4
15
11.5
12000
13:18
7370.0
0
5
15.1
4200
13:19
7373.0
3
2
16.1
1100
13:20
7370.0
-3
5
16
2300
13:21
7391.0
21
31
17.5
34300
13:22
7387.0
-4
8
19.8
3000
13:23
7387.0
0
8
22.5
6400
13:24
7385.0
-2
4
24.2
1100
13:25
7387.0
2
15
27.5
5900
13:26
7408.0
21
18
29.6
11300
13:27
7408.0
0
4
30.9
1800
13:28
7419.0
11
16
33.5
18600
13:29
7426.0
7
20
38.1
13100
13:30
7423.0
-3
6
41.9
4500
13:31
7438.0
15
14
43.7
9200
13:32
7435.0
-3
13
45.2
12400
13:33
7445.0
10
15
46.1
6300
13:34
7448.0
3
8
46.2
3200
13:35
7449.0
1
7
47.5
7600
13:36
7422.0
-27
37
41.6
23600
13:37
7434.0
12
12
38.2
5900
13:38
7438.0
4
3
33.4
2700
13:39
7447.0
9
18
29.9
7500
13:40
7430.0
-17
32
23.6
17600
13:41
7447.0
17
17
25.7
3200
13:42
7452.0
5
10
26
7400
13:43
7441.0
-11
21
23.8
17600
13:44
7456.0
15
12
22.3
5300
13:45
7460.0
4
9
24.7
7200
13:46
7458.0
-2
5
24.2
5000
13:47
7462.0
4
5
23.2
2600
13:48
7471.0
9
9
25.8
9400
13:49
7474.0
3
15
25.9
16000
13:50
7479.0
5
7
26
10900
13:51
7493.0
14
20
29.6
18600
13:52
7496.0
3
19
32.9
52700
13:53
7516.0
20
22
38
15200
13:54
7501.0
-15
14
40.4
12300
13:55
7496.0
-5
12
40.9
10200
13:56
7496.0
0
7
39.2
4000
13:57
7500.0
4
7
37.4
9000
13:58
7492.0
-8
14
30.7
12200
13:59
7512.0
20
18
30.3
14500
14:00
7532.0
20
26
34.2
14400
14:01
7569.0
37
55
42.9
30000
14:02
7575.0
6
33
52.3
40600
14:03
7563.0
-12
53
61.5
88900
14:04
7585.0
22
19
70.6
18800
14:05
7636.0
51
57
83.1
43800
14:06
7629.0
-7
46
87.8
82600
14:07
7643.0
14
29
93.8
57400
14:08
7640.0
-3
26
101.2
22200
14:09
7599.0
-41
72
98.3
110200
14:10
7603.0
4
35
86
14900
14:11
7625.0
22
25
78.5
11800
14:12
7630.0
5
15
69.2
13700
14:13
7667.0
37
54
66.8
34400
14:14
7655.0
-12
23
70.7
17000
14:15
7679.0
24
43
77.9
18500
14:16
7652.0
-27
38
77
12000
14:17
7666.0
14
35
77.4
18100
14:18
7648.0
-18
39
68.3
41300
14:19
7662.0
14
16
63.2
9200
14:20
7664.0
2
8
53.5
8800
14:21
7633.0
-31
35
44.2
38000
14:22
7625.0
-8
12
31
10900
14:23
7642.0
17
18
23.8
5300
14:24
7627.0
-15
17
12.2
7000
14:25
7590.0
-37
42
-4.9
18500
14:26
7572.0
-18
22
-17.2
22900
14:27
7580.0
8
33
-26.4
17400
14:28
7569.0
-11
39
-41.2
28400
14:29
7561.0
-8
15
-53.5
16600
14:30
7554.0
-7
29
-57.4
22900
14:31
7581.0
27
41
-53.7
26000
14:32
7587.0
6
8
-50
6200
14:33
7578.0
-9
21
-45.8
10100
14:34
7580.0
2
13
-41.2
8700
14:35
7589.0
9
9
-33.6
4500
14:36
7564.0
-25
26
-34.6
10100
14:37
7552.0
-12
22
-38.5
8700
14:38
7561.0
9
19
-37.6
4400
14:39
7563.0
2
5
-37.4
1700
14:40
7577.0
14
16
-35.7
5200
14:41
7591.0
14
24
-27.8
12400
14:42
7596.0
5
10
-16.2
6200
14:43
7605.0
9
20
-5.7
19300
14:44
7596.0
-9
14
3.5
12400
14:45
7595.0
-1
6
9.9
3500
14:46
7610.0
15
18
14.6
8200
14:47
7616.0
6
9
19
5600
14:48
7627.0
11
13
24
3800
14:49
7630.0
3
10
30.6
18400
14:50
7611.0
-19
21
33
17200
14:51
7629.0
18
32
34.5
29200
14:52
7667.0
38
46
41.2
30500
14:53
7656.0
-11
20
43.6
13800
14:54
7648.0
-8
18
43.7
14600
14:55
7644.0
-4
4
46.7
7000
14:56
7641.0
-3
8
46.7
4600
14:57
7634.0
-7
11
38.2
6800
14:58
7636.0
2
4
31.9
2700
14:59
7647.0
11
12
29
9200
15:00
7645.0
-2
8
27
5000
15:01
7666.0
21
20
27.9
6200
15:02
7648.0
-18
25
26.8
8100
15:03
7645.0
-3
8
25.3
4100
15:04
7661.0
16
25
24.2
11800
15:05
7656.0
-5
16
23.2
20200
15:06
7647.0
-9
14
17.2
9600
15:07
7657.0
10
20
16.5
15400
15:08
7713.0
56
58
25.8
90700
15:09
7718.0
5
31
32.3
38700
15:10
7714.0
-4
38
39.2
34900
15:11
7722.0
8
33
49.7
16300
15:12
7726.0
4
26
59.1
31900
15:13
7754.0
28
45
62.2
45500
15:14
7740.0
-14
42
62.2
41900
15:15
7731.0
-9
12
60.8
18000
15:16
7742.0
11
16
60.3
18000
15:17
7746.0
4
15
61.1
15200
15:18
7742.0
-4
11
55.3
17800
15:19
7742.0
0
11
51.9
14500
15:20
7737.0
-5
18
49.4
31800
15:21
7744.0
7
18
45.7
29800
15:22
7766.0
22
25
44.4
42700
15:23
7766.0
0
13
44
32500
15:24
7770.0
4
18
44.7
30400
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー