イビデン(4062)でデイトレの練習
1分足 ／最低売買価格 947,200円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価9472.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード4062-1m)]業種：電気機器／電子部品／プリント基板／半導体材料／半導体／ICパッケージ／スマートフォン／アップル／競合少ない／ゆしゅつ／外需 決算期：3月末日
- 当区間内で得られる最大の利益：197,300円
- イビデンの株を購入するのに最低限必要な金額947,200円
- ローソク足本数180／高値9750.0円／安値7777.0円／当区間最後の終値9472.0円／売買単位100株
本店所在地：岐阜県大垣市神田町２丁目１番地 略称：イビデン
レポート
出来高の最大値：157600 出来高合計：28919300
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：2.84 乖離率の最小値：-2.941
当区間のＲＳＩの最大値：88.021 ＲＳＩの最小値：4.918
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
03/02
09:01
9376.0
84
123
-
58400
09:01
9376.0
84
123
-
58400
09:02
9323.0
-53
111
-
98400
09:03
9295.0
-28
53
-
100100
09:04
9305.0
10
33
-
22100
09:05
9323.0
18
72
-
0
09:06
9353.0
30
35
-
30100
09:07
9375.0
22
57
-
34200
09:08
9362.0
-13
33
-
13600
09:09
9353.0
-9
27
-
15900
09:10
9425.0
72
97
-
55900
09:11
9414.0
-11
36
-
34700
09:12
9453.0
39
71
-
37700
09:13
9454.0
1
19
-
22200
09:14
9471.0
17
35
-
20100
09:15
9458.0
-13
42
-
33400
09:16
9565.0
107
126
-
60600
09:17
9587.0
22
32
-
32700
09:18
9541.0
-46
61
-
33800
09:19
9562.0
21
39
-
16200
09:20
9535.0
-27
34
-
24000
09:21
9535.0
0
19
-
16000
09:22
9557.0
22
66
-
39600
09:23
9549.0
-8
20
-
13100
09:24
9525.0
-24
29
100.7
22300
09:25
9533.0
8
25
90.6
20500
09:26
9491.0
-42
49
77.2
26800
09:27
9506.0
15
40
59.7
14500
09:28
9486.0
-20
48
39.5
26200
09:29
9532.0
46
50
31.8
24100
09:30
9567.0
35
52
28.8
45900
09:31
9557.0
-10
27
33.9
26300
09:32
9546.0
-11
45
35
58700
09:33
9533.0
-13
34
37.6
18300
09:34
9529.0
-4
21
30
17500
09:35
9525.0
-4
24
17.6
12200
09:36
9526.0
1
17
6.9
11100
09:37
9561.0
35
37
5.6
21700
09:38
9552.0
-9
19
5.4
12100
09:39
9560.0
8
34
8.1
24900
09:40
9567.0
7
17
12.1
12900
09:41
9552.0
-15
24
17.8
28800
09:42
9577.0
25
50
21.4
42400
09:43
9583.0
6
21
26
14500
09:44
9622.0
39
52
36
59600
09:45
9644.0
22
35
47
33900
09:46
9615.0
-29
42
56.4
22100
09:47
9619.0
4
25
62.3
15100
09:48
9606.0
-13
18
64.6
12200
09:49
9604.0
-2
16
57.9
12700
09:50
9638.0
34
38
52.5
20900
09:51
9624.0
-14
21
49
9500
09:52
9641.0
17
26
48
13000
09:53
9655.0
14
23
51
16700
09:54
9676.0
21
28
59.6
19200
09:55
9673.0
-3
28
62.4
28800
09:56
9695.0
22
32
71.1
30400
09:57
9678.0
-17
34
73.2
50400
09:58
9671.0
-7
17
70.9
15000
09:59
9685.0
14
18
66.4
11800
10:00
9708.0
23
52
66.1
49400
10:01
9696.0
-12
17
59.5
15200
10:02
9702.0
6
21
58.7
14500
10:03
9726.0
24
30
62.7
18000
10:04
9738.0
12
26
66.2
56000
10:05
9718.0
-20
21
62.2
15900
10:06
9718.0
0
19
59.9
23000
10:07
9710.0
-8
22
56.2
36100
10:08
9707.0
-3
14
47.4
18500
10:09
9697.0
-10
29
36.2
39100
10:10
9715.0
18
24
32.8
19900
10:11
9708.0
-7
34
27.1
36300
10:12
9713.0
5
34
23.9
19100
10:13
9713.0
0
12
20.8
16300
10:14
9712.0
-1
20
19.5
24400
10:15
9685.0
-27
43
11.6
31200
10:16
9701.0
16
18
7.2
10700
10:17
9704.0
3
14
2.8
9300
10:18
9675.0
-29
45
-5.6
15100
10:19
9689.0
14
24
-10.7
13300
10:20
9698.0
9
17
-9.1
10300
10:21
9687.0
-11
15
-11.6
5700
10:22
9676.0
-11
16
-17.1
10500
10:23
9643.0
-33
67
-22.4
59100
10:24
9635.0
-8
20
-31.2
14300
10:25
9639.0
4
22
-40.2
13900
10:26
9639.0
0
10
-47.5
9000
10:27
9655.0
16
25
-49.8
13100
10:28
9665.0
10
18
-43
9500
10:29
9648.0
-17
21
-36.8
8400
10:30
9637.0
-11
19
-34
13200
10:31
9639.0
2
15
-30.8
5700
10:32
9630.0
-9
13
-32.6
14200
10:33
9619.0
-11
20
-38.3
10400
10:34
9626.0
7
19
-39.8
8400
10:35
9626.0
0
13
-38.5
4800
10:36
9615.0
-11
14
-39.6
9200
10:37
9601.0
-14
18
-40.9
12800
10:38
9645.0
44
48
-33
14100
10:39
9641.0
-4
8
-27.1
6200
10:40
9642.0
1
9
-22.2
8800
10:41
9635.0
-7
26
-15.6
12200
10:42
9643.0
8
12
-4.7
5100
10:43
9635.0
-8
13
-5.1
7900
10:44
9628.0
-7
12
-5.3
5100
10:45
9618.0
-10
17
-6.9
9300
10:46
9596.0
-22
22
-11
9400
10:47
9576.0
-20
22
-20.4
21700
10:48
9582.0
6
16
-28.6
8600
10:49
9589.0
7
15
-34.6
7200
10:50
9589.0
0
17
-38.4
6900
10:51
9585.0
-4
8
-38.4
5300
10:52
9586.0
1
10
-33.6
8600
10:53
9573.0
-13
13
-31.8
8500
10:54
9578.0
5
13
-31.2
8600
10:55
9578.0
0
10
-31
5800
10:56
9575.0
-3
6
-30.4
5000
10:57
9581.0
6
20
-29.5
10800
10:58
9571.0
-10
13
-28
5100
10:59
9562.0
-9
12
-28.6
6200
11:00
9586.0
24
25
-25.4
12300
11:01
9605.0
19
28
-19
11600
11:02
9599.0
-6
17
-15.3
8900
11:03
9612.0
13
17
-5.8
12100
11:04
9591.0
-21
17
2
7300
11:05
9585.0
-6
20
4.1
10300
11:06
9554.0
-31
35
-2.9
16600
11:07
9559.0
5
6
-7.5
4400
11:08
9540.0
-19
18
-18.1
13900
11:09
9542.0
2
12
-24.5
6500
11:10
9518.0
-24
32
-33.9
15200
11:11
9531.0
13
25
-35.9
11100
11:12
9523.0
-8
11
-41
8900
11:13
9530.0
7
12
-40.9
7800
11:14
9530.0
0
13
-40.9
8100
11:15
9523.0
-7
15
-37.3
6800
11:16
9524.0
1
6
-36.2
5000
11:17
9506.0
-18
25
-36.4
14800
11:18
9505.0
-1
14
-38.7
7500
11:19
9499.0
-6
18
-41.8
15000
11:20
9478.0
-21
25
-46.8
12600
11:21
9481.0
3
10
-51.6
10000
11:22
9496.0
15
19
-50.2
7800
11:23
9496.0
0
7
-49
6100
11:24
9462.0
-34
35
-52.4
15200
11:25
9457.0
-5
9
-51.4
10200
11:26
9468.0
11
15
-48.6
12300
11:27
9461.0
-7
16
-50
11700
11:28
9464.0
3
17
-50.5
16100
11:29
9481.0
17
20
-42.3
8100
11:30
9483.0
2
0
-33
2400
12:30
9524.0
41
73
-20.6
0
12:31
9508.0
-16
43
-9.2
29400
12:32
9509.0
1
21
1
25400
12:33
9540.0
31
35
12.9
25600
12:34
9542.0
2
12
23.8
14000
12:35
9525.0
-17
25
24.2
19600
12:36
9525.0
0
9
27.5
12400
12:37
9515.0
-10
17
29.3
18700
12:38
9502.0
-13
13
22.8
16200
12:39
9508.0
6
8
16.6
14300
12:40
9522.0
14
16
16.1
11100
12:41
9526.0
4
15
15.5
10400
12:42
9511.0
-15
29
14.5
18800
12:43
9512.0
1
17
16
11400
12:44
9516.0
4
15
16
12000
12:45
9512.0
-4
14
12.8
12300
12:46
9464.0
-48
51
1.7
31400
12:47
9480.0
16
19
-3.9
14400
12:48
9485.0
5
17
-10.2
10800
12:49
9493.0
8
10
-16.2
6300
12:50
9489.0
-4
15
-21.7
11300
12:51
9494.0
5
10
-17
9000
12:52
9509.0
15
16
-13
10000
12:53
9498.0
-11
9
-11.1
5500
12:54
9492.0
-6
11
-11.6
8200
12:55
9471.0
-21
21
-13.1
14700
12:56
9469.0
-2
10
-16.6
12400
12:57
9474.0
5
7
-22.2
6900
12:58
9472.0
-2
6
-24.6
5900
12:59
9481.0
9
23
-24.4
22200
13:00
9492.0
11
16
-18.9
10300
13:01
9491.0
-1
7
-13.1
5200
13:02
9489.0
-2
11
-9.1
8300
13:03
9482.0
-7
11
-6.3
4300
13:04
9469.0
-13
16
-7.1
11800
13:05
9457.0
-12
13
-11.5
14400
13:06
9474.0
17
18
-12.8
19300
13:07
9460.0
-14
15
-16.6
8000
13:08
9460.0
0
4
-18.9
5700
13:09
9478.0
18
18
-15.6
8700
13:10
9476.0
-2
9
-10.4
12400
13:11
9473.0
-3
12
-10.9
9500
13:12
9468.0
-5
5
-8.8
5100
13:13
9474.0
6
8
-5.6
6700
13:14
9479.0
5
7
-4.8
4200
13:15
9492.0
13
14
-1.8
9600
13:16
9503.0
11
12
3.9
18800
13:17
9516.0
13
19
13.2
11700
13:18
9506.0
-10
25
19.3
21400
13:19
9487.0
-19
20
21.1
19800
13:20
9494.0
7
10
20.6
6400
13:21
9500.0
6
12
18.7
6900
13:22
9477.0
-23
26
10.8
19700
13:23
9483.0
6
15
5.8
11200
13:24
9495.0
12
11
6.8
6800
13:25
9493.0
-2
12
6.6
9400
13:26
9501.0
8
11
6.4
8500
13:27
9508.0
7
8
11.8
7100
13:28
9507.0
-1
11
15.6
11800
13:29
9516.0
9
13
17.9
8200
13:30
9515.0
-1
11
20
8400
13:31
9514.0
-1
4
21
4200
13:32
9525.0
11
15
21.8
8200
13:33
9527.0
2
9
23.1
8800
13:34
9500.0
-27
28
19
17400
13:35
9493.0
-7
9
14
8000
13:36
9500.0
7
9
10.1
8600
13:37
9501.0
1
9
4
7800
13:38
9503.0
2
6
-2
5600
13:39
9506.0
3
5
-1.9
6300
13:40
9508.0
2
10
0.5
8700
13:41
9504.0
-4
11
1.2
12100
13:42
9499.0
-5
10
1.5
5000
13:43
9487.0
-12
14
-0.9
13000
13:44
9498.0
11
10
-3
6200
13:45
9493.0
-5
9
-5.9
7200
13:46
9493.0
0
4
-7.8
5300
13:47
9493.0
0
5
-9.7
8300
13:48
9475.0
-18
19
-11.8
19300
13:49
9444.0
-31
32
-20.5
33900
13:50
9429.0
-15
17
-30.8
27000
13:51
9425.0
-4
7
-41.3
11300
13:52
9431.0
6
11
-50.6
8200
13:53
9430.0
-1
4
-56.6
3500
13:54
9405.0
-25
30
-59.9
28000
13:55
9409.0
4
8
-59.7
11900
13:56
9408.0
-1
6
-58.8
8400
13:57
9406.0
-2
5
-59.1
6400
13:58
9386.0
-20
19
-62.2
37000
13:59
9380.0
-6
8
-62.4
14700
14:00
9391.0
11
18
-62
20000
14:01
9375.0
-16
28
-63.6
19800
14:02
9335.0
-40
42
-71.1
43300
14:03
9327.0
-8
18
-75.9
20800
14:04
9329.0
2
12
-79
18000
14:05
9329.0
0
6
-84.2
10000
14:06
9325.0
-4
8
-87.1
13700
14:07
9322.0
-3
8
-82.6
14500
14:08
9315.0
-7
11
-78.1
14100
14:09
9326.0
11
12
-71.8
13200
14:10
9328.0
2
11
-65.4
12200
14:11
9331.0
3
12
-57.8
11900
14:12
9329.0
-2
4
-49.8
7600
14:13
9339.0
10
12
-39.6
22300
14:14
9348.0
9
14
-31.3
17800
14:15
9333.0
-15
17
-26.5
14800
14:16
9351.0
18
30
-19.5
21700
14:17
9359.0
8
18
-10.6
7500
14:18
9355.0
-4
10
-4.4
10100
14:19
9352.0
-3
10
-1.5
11900
14:20
9349.0
-3
16
4.1
19100
14:21
9343.0
-6
12
5.1
8800
14:22
9342.0
-1
7
4.2
8100
14:23
9342.0
0
11
3.4
13900
14:24
9345.0
3
6
3.4
7400
14:25
9352.0
7
16
5.6
13800
14:26
9352.0
0
11
8.3
12400
14:27
9343.0
-9
12
8.2
6000
14:28
9341.0
-2
6
7.4
8000
14:29
9339.0
-2
5
5.8
10800
14:30
9346.0
7
10
3.9
9000
14:31
9387.0
41
47
8.4
23400
14:32
9388.0
1
14
14.8
14900
14:33
9395.0
7
17
22.4
12900
14:34
9398.0
3
8
31.3
10200
14:35
9412.0
14
17
41.2
18300
14:36
9404.0
-8
14
41.6
10900
14:37
9400.0
-4
12
41.2
11500
14:38
9396.0
-4
9
39.1
10900
14:39
9400.0
4
8
37.4
9000
14:40
9397.0
-3
9
31.9
8800
14:41
9420.0
23
27
32.3
20900
14:42
9420.0
0
9
33.9
10000
14:43
9423.0
3
8
36.6
9700
14:44
9412.0
-11
12
36.6
13800
14:45
9420.0
8
13
38.3
12600
14:46
9430.0
10
15
36.8
16100
14:47
9435.0
5
16
36.1
11500
14:48
9428.0
-7
9
33.7
9300
14:49
9432.0
4
9
34.2
8700
14:50
9424.0
-8
13
32.1
12000
14:51
9423.0
-1
8
27.9
9600
14:52
9415.0
-8
14
21
12900
14:53
9412.0
-3
13
15
13400
14:54
9400.0
-12
14
6.1
7200
14:55
9396.0
-4
10
-1.5
13900
14:56
9396.0
0
9
-7.2
9600
14:57
9390.0
-6
14
-12.3
32100
14:58
9386.0
-4
8
-17.2
9400
14:59
9388.0
2
9
-19.2
13500
15:00
9390.0
2
13
-19.5
11600
15:01
9398.0
8
15
-18.8
10800
15:02
9386.0
-12
15
-19.1
10000
15:03
9390.0
4
11
-18
9600
15:04
9395.0
5
11
-16.4
11100
15:05
9409.0
14
13
-13.1
17000
15:06
9417.0
8
13
-9.2
14900
15:07
9418.0
1
6
-2.7
10900
15:08
9416.0
-2
6
2.8
9500
15:09
9414.0
-2
10
6.5
11900
15:10
9418.0
4
11
8.4
12800
15:11
9418.0
0
7
9
8400
15:12
9411.0
-7
8
8.6
14200
15:13
9413.0
2
6
8.6
11400
15:14
9416.0
3
7
9.6
10400
15:15
9418.0
2
6
9.9
12500
15:16
9420.0
2
8
10.4
15800
15:17
9416.0
-4
7
11.4
12100
15:18
9396.0
-20
24
8.6
37600
15:19
9392.0
-4
6
4.1
11100
15:20
9389.0
-3
25
-1.4
38600
15:21
9379.0
-10
16
-8.9
22200
15:22
9375.0
-4
11
-16.5
27200
15:23
9377.0
2
4
-20
18800
15:24
9367.0
-10
18
-24.1
23800
03/03
09:05
9353.0
-14
35
-29.8
0
09:05
9353.0
-14
35
-29.8
0
09:06
9319.0
-34
49
-38.7
21300
09:07
9275.0
-44
63
-54.2
45600
09:08
9304.0
29
46
-65.4
27000
09:09
9314.0
10
44
-72.8
24400
09:10
9307.0
-7
36
-77.9
20200
09:11
9273.0
-34
65
-81.3
39100
09:12
9278.0
5
20
-75.1
17400
09:13
9300.0
22
26
-71.3
12400
09:14
9314.0
14
29
-67.3
24300
09:15
9339.0
25
38
-57.7
17100
09:16
9381.0
42
49
-34.6
22200
09:17
9350.0
-31
40
-17.8
26200
09:18
9359.0
9
30
-3.8
13700
09:19
9368.0
9
18
8.9
6400
09:20
9330.0
-38
34
10.6
12900
09:21
9384.0
54
69
12.6
31700
09:22
9365.0
-19
21
17.7
12600
09:23
9345.0
-20
36
16.9
18400
09:24
9342.0
-3
25
13.7
12500
09:25
9348.0
6
19
19
8500
09:26
9327.0
-21
37
9.6
14300
09:27
9335.0
8
16
5.2
6600
09:28
9331.0
-4
24
4.3
8000
09:29
9352.0
21
25
6.9
10600
09:30
9340.0
-12
21
5.8
11400
09:31
9344.0
4
14
8.2
6500
09:32
9348.0
4
18
7.9
10900
09:33
9357.0
9
27
11
14500
09:34
9348.0
-9
14
8.8
5900
09:35
9357.0
9
21
10.2
11600
09:36
9346.0
-11
19
7.7
19500
09:37
9328.0
-18
16
1.7
11000
09:38
9329.0
1
15
-5.1
11900
09:39
9340.0
11
18
-7.7
6600
09:40
9343.0
3
23
-10.7
16400
09:41
9341.0
-2
12
-10.1
6700
09:42
9335.0
-6
17
-8.1
8700
09:43
9328.0
-7
12
-7
5800
09:44
9325.0
-3
14
-8.3
9500
09:45
9327.0
2
12
-11.4
6900
09:46
9318.0
-9
13
-13.4
6200
09:47
9313.0
-5
9
-15.7
6200
09:48
9301.0
-12
23
-19.3
16300
09:49
9299.0
-2
12
-22.8
11500
09:50
9326.0
27
29
-22.1
12200
09:51
9318.0
-8
14
-21.8
8200
09:52
9299.0
-19
30
-23.1
17400
09:53
9312.0
13
18
-20.2
9300
09:54
9306.0
-6
19
-16.9
12200
09:55
9301.0
-5
15
-20.4
8900
09:56
9314.0
13
19
-20
9900
09:57
9304.0
-10
28
-17.2
13200
09:58
9309.0
5
6
-15.9
4100
09:59
9300.0
-9
20
-15.2
10800
10:00
9299.0
-1
16
-13.2
9100
10:01
9286.0
-13
20
-16.4
9300
10:02
9244.0
-42
55
-25.1
78300
10:03
9233.0
-11
15
-36.4
10000
10:04
9252.0
19
22
-42.5
10600
10:05
9265.0
13
21
-46.2
9200
10:06
9255.0
-10
13
-49
7700
10:07
9257.0
2
10
-43.2
8800
10:08
9293.0
36
51
-29.8
26900
10:09
9297.0
4
32
-19.7
20300
10:10
9274.0
-23
26
-15.8
8600
10:11
9273.0
-1
12
-10.4
5500
10:12
9282.0
9
11
-4.2
5800
10:13
9264.0
-18
22
-8.5
9800
10:14
9275.0
11
13
-11.9
7000
10:15
9284.0
9
28
-8.2
14500
10:16
9293.0
9
12
-3.2
5900
10:17
9293.0
0
17
-0.8
9000
10:18
9315.0
22
38
9.3
27300
10:19
9315.0
0
8
16.9
5900
10:20
9304.0
-11
16
20.8
7000
10:21
9307.0
3
9
23.9
4200
10:22
9317.0
10
33
28.2
10000
10:23
9323.0
6
14
29.2
7700
10:24
9316.0
-7
19
28.8
8100
10:25
9285.0
-31
34
25.5
10800
10:26
9302.0
17
26
23.9
5700
10:27
9290.0
-12
16
16.6
6600
10:28
9291.0
1
16
7.9
18300
10:29
9260.0
-31
35
-3.6
28500
10:30
9257.0
-3
10
-8.9
5800
10:31
9250.0
-7
17
-19.1
20000
10:32
9260.0
10
12
-25.2
4800
10:33
9266.0
6
15
-29.1
6600
10:34
9267.0
1
8
-26.5
4500
10:35
9270.0
3
20
-23.8
13100
10:36
9283.0
13
16
-17.6
12100
10:37
9272.0
-11
17
-14.8
14100
10:38
9263.0
-9
17
-15.3
10600
10:39
9246.0
-17
31
-18.4
22500
10:40
9247.0
1
16
-21.5
9100
10:41
9247.0
0
10
-26.8
5100
10:42
9232.0
-15
19
-32.4
16700
10:43
9228.0
-4
11
-35.9
24500
10:44
9236.0
8
8
-34.8
4000
10:45
9210.0
-26
27
-38.4
12800
10:46
9194.0
-16
23
-44.5
38800
10:47
9205.0
11
19
-45.4
7600
10:48
9223.0
18
17
-42.4
6400
10:49
9219.0
-4
7
-41.9
4800
10:50
9184.0
-35
35
-43.1
11400
10:51
9152.0
-32
33
-45.5
30900
10:52
9165.0
13
19
-48.5
14100
10:53
9152.0
-13
13
-57.1
11700
10:54
9157.0
5
8
-65.4
12200
10:55
9149.0
-8
13
-68.1
15600
10:56
9129.0
-20
22
-67.8
19000
10:57
9145.0
16
20
-67.2
8600
10:58
9139.0
-6
17
-64.8
11600
10:59
9126.0
-13
13
-65.3
4000
11:00
9120.0
-6
27
-65.1
24300
11:01
9087.0
-33
32
-65.7
18700
11:02
9079.0
-8
19
-71.2
15000
11:03
9059.0
-20
25
-79
14900
11:04
9069.0
10
23
-83.3
17300
11:05
9064.0
-5
16
-87.2
6700
11:06
9106.0
42
52
-77.8
20900
11:07
9075.0
-31
34
-72.3
11100
11:08
9089.0
14
20
-60.7
11900
11:09
9092.0
3
23
-50.4
8900
11:10
9089.0
-3
24
-40.5
9500
11:11
9090.0
1
20
-39.6
6800
11:12
9083.0
-7
16
-33.1
7400
11:13
9075.0
-8
28
-30
6600
11:14
9098.0
23
25
-23.9
9700
11:15
9073.0
-25
36
-22.7
10400
11:16
9059.0
-14
23
-25.2
10100
11:17
9017.0
-42
43
-32.4
30900
11:18
9000.0
-17
25
-41.4
52400
11:19
8999.0
-1
18
-54.8
17100
11:20
9001.0
2
19
-63.3
17700
11:21
8992.0
-9
18
-71.2
12800
11:22
9002.0
10
31
-68.5
19300
11:23
8986.0
-16
32
-65.2
20600
11:24
8975.0
-11
36
-64
26100
11:25
8961.0
-14
19
-65.6
17000
11:26
8967.0
6
19
-65.8
14900
11:27
8967.0
0
16
-68.3
33400
11:28
8961.0
-6
15
-69.4
8200
11:29
8951.0
-10
21
-69.5
42600
11:30
8946.0
-5
4
-67.8
10100
12:30
8814.0
-132
151
-86.7
0
12:31
8805.0
-9
41
-108.3
33900
12:32
8829.0
24
51
-124.3
18800
12:33
8838.0
9
26
-136.7
20300
12:34
8827.0
-11
33
-150
33600
12:35
8861.0
34
45
-131.5
17400
12:36
8865.0
4
24
-110.8
17900
12:37
8908.0
43
48
-88.3
29000
12:38
8920.0
12
23
-64.8
16400
12:39
8940.0
20
25
-36.8
21200
12:40
8906.0
-34
38
-21.7
23100
12:41
8910.0
4
17
-8.4
10200
12:42
8906.0
-4
26
-5.1
13300
12:43
8921.0
15
30
-1.8
12700
12:44
8975.0
54
56
6.3
34000
12:45
8986.0
11
37
22.5
25300
12:46
8958.0
-28
41
33.9
32600
12:47
8937.0
-21
41
42
19200
12:48
8924.0
-13
18
44.7
32100
12:49
8928.0
4
12
36.6
12100
12:50
8942.0
14
27
28.8
15500
12:51
8924.0
-18
20
23.7
14400
12:52
8905.0
-19
26
19.6
18100
12:53
8883.0
-22
23
14.1
17600
12:54
8899.0
16
20
10.2
17200
12:55
8898.0
-1
13
-2
10100
12:56
8887.0
-11
13
-12.7
10700
12:57
8892.0
5
13
-17.8
10200
12:58
8887.0
-5
11
-19
7400
12:59
8890.0
3
13
-23.3
7900
13:00
8870.0
-20
22
-29.2
28600
13:01
8850.0
-20
31
-36
37300
13:02
8839.0
-11
20
-43.9
16400
13:03
8831.0
-8
11
-51.5
13500
13:04
8831.0
0
9
-59
12500
13:05
8862.0
31
38
-58.8
17000
13:06
8852.0
-10
19
-56.1
14100
13:07
8865.0
13
18
-49.2
9600
13:08
8844.0
-21
23
-43.6
9500
13:09
8854.0
10
13
-34.1
9000
13:10
8846.0
-8
12
-31.7
7000
13:11
8837.0
-9
17
-29.9
11800
13:12
8854.0
17
23
-28.8
10200
13:13
8879.0
25
27
-20
7700
13:14
8866.0
-13
22
-15.1
8900
13:15
8865.0
-1
13
-8.2
6200
13:16
8843.0
-22
32
-3.8
13500
13:17
8856.0
13
14
-1.4
6000
13:18
8853.0
-3
8
-5.4
6400
13:19
8845.0
-8
11
-7.4
7500
13:20
8846.0
1
11
-9.2
8300
13:21
8834.0
-12
15
-8.8
5800
13:22
8841.0
7
15
-9.8
7800
13:23
8839.0
-2
13
-10.7
7000
13:24
8847.0
8
19
-8.6
10100
13:25
8838.0
-9
14
-8.9
15000
13:26
8841.0
3
20
-7.1
16600
13:27
8829.0
-12
21
-9.1
13700
13:28
8819.0
-10
16
-12.6
8700
13:29
8821.0
2
9
-17.4
9200
13:30
8829.0
8
17
-17.9
15400
13:31
8837.0
8
22
-18.1
9400
13:32
8818.0
-19
16
-18.4
8200
13:33
8815.0
-3
16
-18.1
16200
13:34
8811.0
-4
11
-18.4
6900
13:35
8790.0
-21
27
-23.9
51600
13:36
8787.0
-3
13
-31.9
9900
13:37
8785.0
-2
14
-35.8
20600
13:38
8783.0
-2
12
-38.3
12900
13:39
8789.0
6
9
-39.6
10200
13:40
8792.0
3
10
-36.3
8100
13:41
8808.0
16
33
-30.7
19500
13:42
8799.0
-9
26
-25.6
11500
13:43
8796.0
-3
14
-20.8
9400
13:44
8809.0
13
18
-15.3
8200
13:45
8808.0
-1
12
-10.6
10600
13:46
8790.0
-18
28
-12.4
22700
13:47
8780.0
-10
16
-13.8
10700
13:48
8771.0
-9
16
-16.1
11700
13:49
8764.0
-7
20
-21.8
38300
13:50
8755.0
-9
16
-29
15700
13:51
8747.0
-8
15
-33.9
23700
13:52
8752.0
5
11
-36.4
14200
13:53
8751.0
-1
15
-37.7
15400
13:54
8752.0
1
10
-37.3
17200
13:55
8748.0
-4
15
-35.5
9100
13:56
8715.0
-33
36
-37
21600
13:57
8705.0
-10
23
-41.9
49600
13:58
8700.0
-5
14
-47.5
20000
13:59
8698.0
-2
12
-53.8
11700
14:00
8712.0
14
22
-57.8
17800
14:01
8697.0
-15
23
-57.8
16100
14:02
8720.0
23
27
-52.2
17300
14:03
8709.0
-11
15
-47.5
8800
14:04
8698.0
-11
20
-43.8
25100
14:05
8709.0
11
22
-41.1
16800
14:06
8711.0
2
10
-34.4
7900
14:07
8737.0
26
37
-28.6
33100
14:08
8757.0
20
23
-17.4
10500
14:09
8757.0
0
29
-3.5
16900
14:10
8754.0
-3
23
7.6
37200
14:11
8724.0
-30
37
12.9
16500
14:12
8737.0
13
18
14.6
12000
14:13
8726.0
-11
22
10.2
15600
14:14
8722.0
-4
14
4.9
13200
14:15
8725.0
3
14
0.3
8600
14:16
8735.0
10
23
3
8600
14:17
8737.0
2
12
3.6
9000
14:18
8740.0
3
14
6.8
18000
14:19
8746.0
6
13
11.8
8200
14:20
8749.0
3
10
16.6
9800
14:21
8740.0
-9
13
16.6
13800
14:22
8734.0
-6
14
14.8
18100
14:23
8735.0
1
9
12.4
11400
14:24
8743.0
8
13
10
14000
14:25
8749.0
6
14
8.6
12900
14:26
8749.0
0
14
8.3
14200
14:27
8755.0
6
8
11.1
6300
14:28
8742.0
-13
19
11.2
14100
14:29
8746.0
4
8
9.8
7800
14:30
8744.0
-2
13
7.4
7900
14:31
8741.0
-3
14
4.6
10200
14:32
8728.0
-13
15
-0.4
13000
14:33
8709.0
-19
21
-5.1
15000
14:34
8693.0
-16
26
-13.1
44500
14:35
8685.0
-8
10
-22.2
21600
14:36
8680.0
-5
10
-32.6
57400
14:37
8664.0
-16
20
-42.5
17200
14:38
8666.0
2
11
-48.7
14400
14:39
8670.0
4
19
-51.2
14800
14:40
8665.0
-5
16
-52.8
17800
14:41
8665.0
0
20
-53
19600
14:42
8667.0
2
13
-49.6
9600
14:43
8664.0
-3
9
-47
14500
14:44
8660.0
-4
13
-45.5
24300
14:45
8658.0
-2
10
-43.3
13900
14:46
8635.0
-23
24
-45.1
28500
14:47
8632.0
-3
11
-48
16600
14:48
8627.0
-5
20
-51.1
22500
14:49
8633.0
6
12
-52.1
17600
14:50
8624.0
-9
14
-53.9
15500
14:51
8620.0
-4
14
-51.7
19400
14:52
8618.0
-2
11
-49
16300
14:53
8619.0
1
11
-45.7
13200
14:54
8619.0
0
11
-43.4
14000
14:55
8630.0
11
17
-37.7
12800
14:56
8594.0
-36
38
-37
38900
14:57
8624.0
30
38
-31.6
31100
14:58
8618.0
-6
22
-28.2
20900
14:59
8610.0
-8
24
-26.7
53900
15:00
8638.0
28
30
-23.2
22400
15:01
8646.0
8
19
-11.4
13900
15:02
8640.0
-6
15
-7.3
14600
15:03
8643.0
3
11
-1.4
9400
15:04
8613.0
-30
41
1.5
79600
15:05
8578.0
-35
37
-7
23400
15:06
8582.0
4
13
-16.5
21400
15:07
8593.0
11
11
-22.9
14800
15:08
8582.0
-11
27
-31.8
30000
15:09
8601.0
19
26
-31.9
36900
15:10
8606.0
5
12
-24.2
13300
15:11
8598.0
-8
10
-19.5
14800
15:12
8604.0
6
17
-16.2
19600
15:13
8604.0
0
10
-10.9
17900
15:14
8619.0
15
20
-6.7
20100
15:15
8599.0
-20
31
-7.1
24100
15:16
8617.0
18
21
-3.2
19100
15:17
8617.0
0
14
-0.6
15900
15:18
8619.0
2
11
2.4
10900
15:19
8607.0
-12
21
0.5
23800
15:20
8612.0
5
15
3.8
23700
15:21
8612.0
0
13
2.1
24200
15:22
8624.0
12
17
3.5
13600
15:23
8622.0
-2
20
4
16100
15:24
8620.0
-2
26
6.2
20300
03/04
09:05
8399.0
-221
60
-26.9
0
09:05
8399.0
-221
60
-26.9
0
09:06
8398.0
-1
56
-59.8
41900
09:07
8374.0
-24
49
-99.1
33400
09:08
8388.0
14
44
-135.7
23300
09:09
8457.0
69
75
-162.1
36300
09:10
8436.0
-21
49
-149
21000
09:11
8384.0
-52
54
-143.9
24300
09:12
8440.0
56
56
-124.6
18700
09:13
8475.0
35
45
-102.9
34400
09:14
8502.0
27
52
-89.9
49100
09:15
8519.0
17
73
-69.8
64800
09:16
8551.0
32
52
-34.6
35700
09:17
8579.0
28
41
-5.8
37600
09:18
8573.0
-6
28
15.1
26900
09:19
8625.0
52
57
39.4
43900
09:20
8661.0
36
54
65.4
41800
09:21
8664.0
3
32
86.1
38300
09:22
8701.0
37
45
107.1
34200
09:23
8686.0
-15
70
127
48300
09:24
8648.0
-38
56
130
34400
09:25
8641.0
-7
35
124.8
26400
09:26
8606.0
-35
57
113.5
27500
09:27
8592.0
-14
45
93
24000
09:28
8577.0
-15
19
73
16000
09:29
8540.0
-37
48
54.6
29500
09:30
8481.0
-59
84
19.3
53200
09:31
8447.0
-34
51
-14.5
20000
09:32
8469.0
22
28
-42.9
17500
09:33
8462.0
-7
32
-68.8
16100
09:34
8426.0
-36
39
-90.4
15800
09:35
8432.0
6
33
-100
22100
09:36
8471.0
39
53
-98.7
33300
09:37
8436.0
-35
50
-105.2
15400
09:38
8413.0
-23
36
-112.5
27600
09:39
8382.0
-31
48
-116.5
29200
09:40
8370.0
-12
31
-122.9
22600
09:41
8317.0
-53
63
-144.4
41900
09:42
8276.0
-41
53
-164.2
48000
09:43
8253.0
-23
40
-183.4
34800
09:44
8239.0
-14
36
-196.6
24900
09:45
8277.0
38
51
-199.8
32700
09:46
8276.0
-1
25
-192.5
24400
09:47
8299.0
23
44
-171.8
30500
09:48
8295.0
-4
23
-147.8
11700
09:49
8305.0
10
33
-120.9
18400
09:50
8325.0
20
59
-98.6
35200
09:51
8348.0
23
34
-73.9
23600
09:52
8352.0
4
24
-53.7
11100
09:53
8366.0
14
32
-31.1
24600
09:54
8382.0
16
26
-9.4
14300
09:55
8336.0
-46
52
-1.4
24200
09:56
8340.0
4
40
1.3
14000
09:57
8369.0
29
41
8.7
19300
09:58
8377.0
8
26
14.3
15600
09:59
8340.0
-37
65
9.4
27000
10:00
8345.0
5
42
14.6
37000
10:01
8313.0
-32
40
15.6
15900
10:02
8329.0
16
44
11.8
20500
10:03
8313.0
-16
41
3
21100
10:04
8304.0
-9
44
-1
19200
10:05
8280.0
-24
29
-10.4
14300
10:06
8263.0
-17
24
-18.3
18300
10:07
8243.0
-20
26
-34.2
20500
10:08
8237.0
-6
23
-48.7
14000
10:09
8234.0
-3
23
-62.5
48400
10:10
8232.0
-2
15
-70.3
11100
10:11
8234.0
2
37
-74.4
16900
10:12
8190.0
-44
55
-80.7
42000
10:13
8180.0
-10
32
-87.5
23700
10:14
8176.0
-4
24
-93.9
16500
10:15
8194.0
18
27
-96.3
12900
10:16
8178.0
-16
42
-100.7
38300
10:17
8170.0
-8
14
-97.4
13800
10:18
8163.0
-7
35
-92.7
24400
10:19
8165.0
2
23
-86.2
21200
10:20
8134.0
-31
33
-90.1
27700
10:21
8119.0
-15
18
-93.1
12000
10:22
8120.0
1
26
-93.1
19600
10:23
8112.0
-8
19
-92.7
12300
10:24
8137.0
25
39
-90.2
21000
10:25
8148.0
11
46
-79.5
19000
10:26
8137.0
-11
33
-68.9
19700
10:27
8146.0
9
16
-56.4
8900
10:28
8130.0
-16
25
-45.4
12400
10:29
8104.0
-26
44
-44
17100
10:30
8095.0
-9
43
-47.2
29600
10:31
8075.0
-20
26
-52.1
19600
10:32
8126.0
51
65
-51.4
22300
10:33
8112.0
-14
24
-50
16400
10:34
8165.0
53
50
-35.1
28800
10:35
8199.0
34
37
-13
20700
10:36
8189.0
-10
16
11.6
19300
10:37
8221.0
32
45
29.4
18400
10:38
8209.0
-12
41
47.6
31200
10:39
8213.0
4
29
55.8
30800
10:40
8231.0
18
41
60.7
19800
10:41
8213.0
-18
48
64.1
12800
10:42
8232.0
19
42
63.8
11700
10:43
8249.0
17
33
68.4
17600
10:44
8233.0
-16
33
69.6
12800
10:45
8177.0
-56
61
57.1
12000
10:46
8161.0
-16
22
45
12300
10:47
8211.0
50
54
37.2
26100
10:48
8206.0
-5
29
24.8
11500
10:49
8196.0
-10
28
15.1
17500
10:50
8207.0
11
44
18.7
16800
10:51
8190.0
-17
31
22.4
22600
10:52
8176.0
-14
31
14.2
11800
10:53
8163.0
-13
15
4.3
6500
10:54
8164.0
1
29
-4.5
15000
10:55
8179.0
15
41
-13.5
12900
10:56
8164.0
-15
28
-22.2
6100
10:57
8176.0
12
14
-24.2
4200
10:58
8198.0
22
39
-20.7
14000
10:59
8190.0
-8
23
-16.5
11600
11:00
8217.0
27
58
-9.6
20800
11:01
8165.0
-52
51
-8.4
21500
11:02
8172.0
7
19
-7.3
5100
11:03
8169.0
-3
39
-11.5
19500
11:04
8173.0
4
22
-13.3
5600
11:05
8168.0
-5
19
-20.6
12600
11:06
8169.0
1
21
-18
13600
11:07
8157.0
-12
22
-18
8800
11:08
8179.0
22
33
-13.2
8800
11:09
8147.0
-32
37
-15
15100
11:10
8155.0
8
40
-16.7
9100
11:11
8166.0
11
30
-17.5
12300
11:12
8181.0
15
28
-11.5
9700
11:13
8164.0
-17
31
-12.8
8500
11:14
8135.0
-29
26
-12.8
10100
11:15
8110.0
-25
30
-17.9
10500
11:16
8068.0
-42
44
-32.6
31500
11:17
8065.0
-3
18
-51.4
15200
11:18
8079.0
14
19
-65
7700
11:19
8100.0
21
42
-69.4
12200
11:20
8098.0
-2
25
-68.6
12800
11:21
8103.0
5
15
-59.2
4900
11:22
8132.0
29
27
-44
15200
11:23
8124.0
-8
22
-32
18500
11:24
8101.0
-23
29
-28.3
11600
11:25
8095.0
-6
23
-24
12600
11:26
8078.0
-17
16
-25.5
19700
11:27
8077.0
-1
13
-32.7
10800
11:28
8052.0
-25
24
-42.4
9600
11:29
8045.0
-7
21
-48.5
14500
11:30
8037.0
-8
0
-54.9
58900
12:30
7975.0
-62
62
-67.7
0
12:31
7966.0
-9
53
-82.3
30100
12:32
7966.0
0
26
-91
35300
12:33
7941.0
-25
42
-103.5
24300
12:34
7916.0
-25
34
-118.2
36900
12:35
7950.0
34
56
-114.5
47500
12:36
7973.0
23
29
-104.8
25300
12:37
7973.0
0
41
-95.8
20800
12:38
8002.0
29
25
-78.2
23300
12:39
7967.0
-35
32
-62.3
17100
12:40
7998.0
31
40
-49.9
21100
12:41
7974.0
-24
60
-46.1
28400
12:42
7923.0
-51
55
-49.8
16500
12:43
7942.0
19
35
-55.5
24500
12:44
7962.0
20
40
-51.1
15200
12:45
7968.0
6
39
-51.7
14300
12:46
7952.0
-16
29
-48.9
10700
12:47
7985.0
33
40
-30.9
13700
12:48
7981.0
-4
17
-18.3
11000
12:49
7983.0
2
24
-9.6
18200
12:50
8009.0
26
41
1.3
21600
12:51
7989.0
-20
29
12.2
13700
12:52
7971.0
-18
23
12.7
15900
12:53
7956.0
-15
31
11.2
25300
12:54
7928.0
-28
31
4.6
25100
12:55
7925.0
-3
11
-10.2
17200
12:56
7933.0
8
15
-20.1
15900
12:57
7954.0
21
33
-23
21400
12:58
7990.0
36
39
-18.2
16900
12:59
7996.0
6
22
-7.8
29400
13:00
7991.0
-5
20
3.8
23900
13:01
7979.0
-12
36
12.8
23100
13:02
7964.0
-15
24
15.1
13300
13:03
7940.0
-24
36
7.6
34100
13:04
7932.0
-8
16
-3.8
21100
13:05
7973.0
41
40
-6.4
37200
13:06
7972.0
-1
15
-7.7
22100
13:07
7985.0
13
29
-6
20000
13:08
7974.0
-11
23
-0.5
23100
13:09
8004.0
30
32
12.2
18200
13:10
8028.0
24
30
20.8
22900
13:11
8031.0
3
18
29.5
14400
13:12
8039.0
8
19
38.1
13700
13:13
8030.0
-9
29
47.4
15400
13:14
8038.0
8
15
52
9400
13:15
8061.0
23
33
56.5
14800
13:16
8033.0
-28
24
55.1
21500
13:17
8012.0
-21
31
48.1
18400
13:18
8000.0
-12
16
40.3
9100
13:19
8004.0
4
18
30.5
8600
13:20
8041.0
37
42
21.8
11500
13:21
8009.0
-32
37
14
10600
13:22
8009.0
0
26
11.2
16600
13:23
7986.0
-23
24
8.6
19100
13:24
7982.0
-4
12
4.7
9800
13:25
7986.0
4
20
-6.1
9700
13:26
7977.0
-9
21
-12.4
8200
13:27
7971.0
-6
14
-20.3
9300
13:28
7953.0
-18
18
-27.4
15900
13:29
7945.0
-8
15
-35.3
12400
13:30
7943.0
-2
15
-42.7
9100
13:31
7949.0
6
15
-47.4
11100
13:32
7959.0
10
38
-48.8
21000
13:33
7944.0
-15
36
-49.4
9200
13:34
7974.0
30
27
-42.4
6200
13:35
7964.0
-10
27
-35.6
8600
13:36
7945.0
-19
29
-33
13200
13:37
7935.0
-10
24
-33.6
9700
13:38
7948.0
13
18
-29.5
8100
13:39
7947.0
-1
15
-31.3
5100
13:40
7940.0
-7
14
-31.2
8000
13:41
7939.0
-1
21
-28.7
15000
13:42
7966.0
27
30
-20.6
16300
13:43
7973.0
7
21
-14.6
8300
13:44
7981.0
8
16
-6.8
12800
13:45
7990.0
9
27
5.2
26600
13:46
7987.0
-3
21
15.7
7200
13:47
7984.0
-3
18
20.3
8500
13:48
7974.0
-10
18
21
8100
13:49
7975.0
1
16
20
7500
13:50
7949.0
-26
29
13.3
11100
13:51
7969.0
20
32
10
9100
13:52
7950.0
-19
24
4.1
7000
13:53
7963.0
13
20
1.5
6700
13:54
7956.0
-7
26
-2.8
14900
13:55
7983.0
27
40
2.4
10800
13:56
7987.0
4
22
4.5
12100
13:57
7984.0
-3
20
10.3
14300
13:58
7978.0
-6
12
12
10400
13:59
7952.0
-26
37
12
17400
14:00
7986.0
34
36
11.8
12500
14:01
8006.0
20
26
13.1
30800
14:02
7971.0
-35
43
9.1
37600
14:03
7978.0
7
19
7.9
8700
14:04
7957.0
-21
28
8.5
8800
14:05
7975.0
18
18
4.9
5300
14:06
7988.0
13
28
-0.7
9600
14:07
7989.0
1
22
2
9000
14:08
7980.0
-9
15
2.1
6700
14:09
7980.0
0
15
6.8
6700
14:10
7979.0
-1
23
8
11100
14:11
7992.0
13
18
8.6
11200
14:12
7980.0
-12
21
7
15300
14:13
7984.0
4
17
7.4
12400
14:14
7982.0
-2
14
7.5
7300
14:15
8008.0
26
34
10.9
23700
14:16
8009.0
1
12
12.7
7800
14:17
8022.0
13
15
18.2
14800
14:18
8001.0
-21
34
20.1
17600
14:19
8007.0
6
15
23.1
11100
14:20
8013.0
6
28
22.9
23500
14:21
7985.0
-28
35
18.2
20900
14:22
7971.0
-14
26
8.5
23400
14:23
7972.0
1
11
2.9
10000
14:24
7971.0
-1
13
-5
10400
14:25
7948.0
-23
27
-16.5
19100
14:26
7935.0
-13
17
-23.7
8800
14:27
7927.0
-8
10
-30.7
13100
14:28
7923.0
-4
13
-38.3
17000
14:29
7933.0
10
35
-45
44300
14:30
7935.0
2
17
-46
18300
14:31
7938.0
3
14
-43.4
10600
14:32
7947.0
9
16
-37.7
13600
14:33
7941.0
-6
20
-32.5
12500
14:34
7927.0
-14
23
-31.6
17000
14:35
7921.0
-6
18
-32.1
31600
14:36
7936.0
15
21
-30.2
12800
14:37
7969.0
33
38
-25.4
13900
14:38
7970.0
1
13
-19
14600
14:39
7996.0
26
25
-5.8
11700
14:40
8011.0
15
16
12.1
18900
14:41
8035.0
24
35
30.8
25600
14:42
8032.0
-3
18
43
16200
14:43
8032.0
0
13
54.2
8900
14:44
8016.0
-16
20
57.8
10400
14:45
8018.0
2
30
59
14800
14:46
8030.0
12
15
56.2
11200
14:47
8027.0
-3
14
53
9500
14:48
8032.0
5
13
50.6
30900
14:49
8012.0
-20
23
48.2
15600
14:50
8023.0
11
26
46.2
22000
14:51
7997.0
-26
34
37.1
12100
14:52
8011.0
14
25
30.5
17300
14:53
8011.0
0
13
22.8
6500
14:54
8004.0
-7
22
18.4
18400
14:55
8000.0
-4
9
11.2
10100
14:56
7995.0
-5
19
8.5
18000
14:57
8001.0
6
14
4.3
11500
14:58
7996.0
-5
16
-0.9
13100
14:59
7994.0
-2
15
-5.6
10400
15:00
7988.0
-6
21
-10.6
19300
15:01
7985.0
-3
17
-14.6
22300
15:02
7968.0
-17
16
-21.2
15100
15:03
7978.0
10
19
-25.1
18600
15:04
7973.0
-5
15
-28.4
22700
15:05
7984.0
11
28
-28.1
17300
15:06
7985.0
1
14
-26.1
12600
15:07
7993.0
8
18
-19.5
14700
15:08
7991.0
-2
21
-15.3
16500
15:09
7996.0
5
15
-9.9
16800
15:10
7981.0
-15
20
-9
26800
15:11
7983.0
2
17
-7.5
22200
15:12
7964.0
-19
24
-10.8
19200
15:13
7973.0
9
13
-12
16000
15:14
7968.0
-5
16
-15.9
24000
15:15
7954.0
-14
21
-18.5
43000
15:16
7949.0
-5
14
-23.4
20900
15:17
7951.0
2
15
-23.6
20200
15:18
7949.0
-2
18
-25.9
23000
15:19
7951.0
2
8
-27.2
20900
15:20
7972.0
21
32
-22.5
46300
15:21
7974.0
2
22
-16.6
34500
15:22
7986.0
12
12
-9
29400
15:23
8004.0
18
31
1.6
44000
15:24
7958.0
-46
56
4.5
55200
03/05
09:05
8098.0
140
73
25.3
0
09:05
8098.0
140
73
25.3
0
09:06
8207.0
109
158
63
157600
09:07
8225.0
18
68
100.5
92800
09:08
8215.0
-10
66
133.2
108600
09:09
8244.0
29
72
179.6
69000
09:10
8246.0
2
50
198.7
79500
09:11
8239.0
-7
50
195
70800
09:12
8203.0
-36
59
182.2
63600
09:13
8195.0
-8
43
170
56700
09:14
8200.0
5
28
153
46400
09:15
8237.0
37
55
141
58900
09:16
8300.0
63
79
140.5
115000
09:17
8252.0
-48
67
138.8
35900
09:18
8233.0
-19
33
136
25900
09:19
8204.0
-29
35
127.4
30700
09:20
8202.0
-2
28
110.4
41900
09:21
8229.0
27
43
85
52300
09:22
8257.0
28
61
73.8
56100
09:23
8175.0
-82
131
53.2
67800
09:24
8205.0
30
41
43.2
37600
09:25
8179.0
-26
31
30.3
27700
09:26
8237.0
58
81
21.4
54500
09:27
8253.0
16
33
9.9
50500
09:28
8280.0
27
33
19.9
20700
09:29
8291.0
11
24
23.8
22600
09:30
8320.0
29
39
43.1
69900
09:31
8317.0
-3
37
54.7
37900
09:32
8302.0
-15
31
61.4
29800
09:33
8315.0
13
28
64.4
19800
09:34
8292.0
-23
34
62.7
24300
09:35
8310.0
18
26
58.1
21200
09:36
8308.0
-2
32
53.6
36400
09:37
8299.0
-9
24
49.1
25200
09:38
8307.0
8
25
43
22200
09:39
8333.0
26
31
45.9
18900
09:40
8332.0
-1
38
46.5
57700
09:41
8349.0
17
22
52.8
20500
09:42
8398.0
49
57
66.7
65000
09:43
8369.0
-29
39
73.7
39900
09:44
8381.0
12
23
76.2
21400
09:45
8382.0
1
23
79
33700
09:46
8378.0
-4
26
78.8
38900
09:47
8370.0
-8
21
68.7
23300
09:48
8372.0
2
24
61.4
38400
09:49
8375.0
3
12
53.4
20600
09:50
8370.0
-5
40
43.4
41300
09:51
8358.0
-12
22
34.6
21300
09:52
8352.0
-6
25
27
34800
09:53
8331.0
-21
31
16.8
30100
09:54
8335.0
4
14
7
20800
09:55
8364.0
29
31
4
31300
09:56
8374.0
10
29
5
38500
09:57
8394.0
20
30
9.7
38600
09:58
8386.0
-8
14
17.8
23100
09:59
8374.0
-12
17
22.4
16000
10:00
8369.0
-5
24
21
37400
10:01
8380.0
11
22
19.3
21700
10:02
8371.0
-9
20
11.8
17900
10:03
8393.0
22
35
9.8
21400
10:04
8361.0
-32
38
6.1
29900
10:05
8375.0
14
16
5.6
12500
10:06
8377.0
2
27
3.8
20300
10:07
8335.0
-42
45
-0.8
25400
10:08
8311.0
-24
31
-14.9
33000
10:09
8275.0
-36
56
-27.9
55700
10:10
8297.0
22
32
-40.1
35000
10:11
8298.0
1
32
-52.7
32500
10:12
8307.0
9
27
-55.8
18000
10:13
8315.0
8
12
-52.7
16000
10:14
8327.0
12
22
-40.4
23300
10:15
8303.0
-24
30
-36.5
22400
10:16
8274.0
-29
50
-37.9
18500
10:17
8274.0
0
19
-41.4
21300
10:18
8289.0
15
18
-44.9
15700
10:19
8254.0
-35
41
-56.3
40300
10:20
8256.0
2
27
-61.4
31100
10:21
8288.0
32
46
-55.1
44000
10:22
8279.0
-9
31
-49.5
25100
10:23
8303.0
24
33
-43.4
28600
10:24
8327.0
24
31
-26.9
35000
10:25
8321.0
-6
19
-12
23100
10:26
8327.0
6
17
-2.1
17600
10:27
8339.0
12
24
11.2
30300
10:28
8334.0
-5
28
19.8
28400
10:29
8314.0
-20
24
19
21700
10:30
8303.0
-11
18
18.3
17000
10:31
8289.0
-14
31
14.2
23900
10:32
8291.0
2
41
6.4
42700
10:33
8302.0
11
22
0.4
20400
10:34
8281.0
-21
35
-6.5
24600
10:35
8296.0
15
19
-7.8
13400
10:36
8294.0
-2
21
-6.7
22500
10:37
8292.0
-2
13
-5.9
24300
10:38
8275.0
-17
25
-9.7
21900
10:39
8283.0
8
12
-7.5
18800
10:40
8252.0
-31
43
-14.3
28600
10:41
8211.0
-41
41
-28.4
16600
10:42
8165.0
-46
61
-49.4
63100
10:43
8167.0
2
17
-66.1
37600
10:44
8159.0
-8
38
-87.1
49300
10:45
8153.0
-6
26
-102.8
22400
10:46
8192.0
39
54
-102.8
35900
10:47
8206.0
14
29
-91.6
36800
10:48
8213.0
7
18
-78.8
35100
10:49
8189.0
-24
30
-67.3
14900
10:50
8152.0
-37
55
-60.8
27100
10:51
8140.0
-12
25
-63.7
27900
10:52
8117.0
-23
24
-72.6
24300
10:53
8141.0
24
33
-79.3
21100
10:54
8155.0
14
29
-79.7
28500
10:55
8155.0
0
19
-73.2
16600
10:56
8159.0
4
27
-64.2
18600
10:57
8177.0
18
40
-47.6
35900
10:58
8182.0
5
19
-34.6
21200
10:59
8167.0
-15
14
-27.7
15400
11:00
8198.0
31
57
-15.2
29700
11:01
8193.0
-5
19
-4.3
21500
11:02
8207.0
14
19
5.1
18700
11:03
8198.0
-9
16
11.4
15000
11:04
8210.0
12
27
22.9
18600
11:05
8215.0
5
12
27.8
13800
11:06
8191.0
-24
31
28.2
28800
11:07
8189.0
-2
14
23.6
12200
11:08
8214.0
25
33
24.9
19800
11:09
8188.0
-26
41
19.4
22800
11:10
8233.0
45
51
19.8
23900
11:11
8238.0
5
15
27.3
18800
11:12
8228.0
-10
20
34.2
30400
11:13
8270.0
42
45
43.2
31300
11:14
8224.0
-46
47
49
34600
11:15
8228.0
4
18
44.9
20500
11:16
8226.0
-2
16
39.1
12300
11:17
8214.0
-12
18
32.4
14600
11:18
8213.0
-1
19
18.1
16700
11:19
8219.0
6
13
14.6
13700
11:20
8203.0
-16
20
7.6
16500
11:21
8215.0
12
25
3.2
32700
11:22
8183.0
-32
37
-3.2
20700
11:23
8168.0
-15
21
-11.7
11200
11:24
8166.0
-2
37
-22.2
38800
11:25
8166.0
0
24
-28.4
21400
11:26
8193.0
27
30
-32.8
20300
11:27
8187.0
-6
12
-31.2
13300
11:28
8184.0
-3
17
-27.4
9500
11:29
8191.0
7
20
-21.6
22800
11:30
8205.0
14
0
-13.4
30300
12:30
8073.0
-132
115
-32.7
0
12:31
8101.0
28
59
-46.4
59100
12:32
8133.0
32
37
-53.4
25600
12:33
8120.0
-13
21
-64.8
31400
12:34
8123.0
3
26
-76.8
21100
12:35
8135.0
12
32
-60.3
32600
12:36
8143.0
8
47
-48.5
60600
12:37
8151.0
8
19
-40.2
23300
12:38
8120.0
-31
38
-36
23900
12:39
8129.0
9
25
-30.8
32000
12:40
8133.0
4
24
-27.5
22000
12:41
8135.0
2
29
-26
38500
12:42
8119.0
-16
29
-28.6
31800
12:43
8109.0
-10
20
-26.4
18400
12:44
8106.0
-3
23
-27.1
24300
12:45
8041.0
-65
74
-38.6
41400
12:46
8052.0
11
25
-49.9
36100
12:47
8044.0
-8
40
-60
52400
12:48
8041.0
-3
11
-68.6
15100
12:49
8036.0
-5
19
-77.4
23700
12:50
8030.0
-6
24
-73
32200
12:51
8016.0
-14
19
-73.4
18500
12:52
8000.0
-16
34
-74.8
90000
12:53
8006.0
6
16
-74.4
20200
12:54
8051.0
45
46
-65.3
35500
12:55
8053.0
2
17
-59.9
15500
12:56
8033.0
-20
23
-53.8
15500
12:57
8002.0
-31
36
-48.1
53900
12:58
7997.0
-5
12
-45
29000
12:59
8004.0
7
12
-49.6
14100
13:00
8006.0
2
24
-53.9
20100
13:01
7973.0
-33
38
-59.1
37400
13:02
7983.0
10
23
-56.2
29800
13:03
7995.0
12
27
-51.6
16100
13:04
7992.0
-3
21
-48.5
17800
13:05
8013.0
21
32
-42.3
21700
13:06
8017.0
4
16
-28.8
29200
13:07
8017.0
0
10
-17.9
12500
13:08
8021.0
4
11
-9.2
15200
13:09
8034.0
13
29
2.1
24100
13:10
8033.0
-1
22
6.4
18300
13:11
8032.0
-1
20
10.2
26100
13:12
8035.0
3
14
14.2
21600
13:13
8016.0
-19
26
14.2
33200
13:14
8032.0
16
26
14
22600
13:15
8043.0
11
15
15.4
23400
13:16
8040.0
-3
15
16.1
17400
13:17
8031.0
-9
16
14
13900
13:18
8045.0
14
19
18.3
31400
13:19
8051.0
6
13
22.1
13300
13:20
8093.0
42
50
30.5
36700
13:21
8095.0
2
15
39
23700
13:22
8100.0
5
9
48.9
17400
13:23
8106.0
6
9
56.7
10900
13:24
8115.0
9
17
65.1
29100
13:25
8103.0
-12
18
63.2
15600
13:26
8113.0
10
19
61.2
29400
13:27
8113.0
0
13
58.6
9900
13:28
8119.0
6
12
56.2
6000
13:29
8112.0
-7
5
50.8
5200
13:30
8119.0
7
16
49.8
19100
13:31
8117.0
-2
14
46.6
12200
13:32
8122.0
5
14
44.2
6500
13:33
8120.0
-2
7
40.4
6200
13:34
8109.0
-11
21
36.8
12100
13:35
8131.0
22
29
35.3
10800
13:36
8149.0
18
16
37
15500
13:37
8137.0
-12
16
36
12200
13:38
8142.0
5
10
35.3
8500
13:39
8146.0
4
11
38.2
8100
13:40
8158.0
12
13
39
8400
13:41
8155.0
-3
10
35.6
6400
13:42
8151.0
-4
8
33.6
6300
13:43
8154.0
3
5
31.6
8000
13:44
8158.0
4
13
29.7
10100
13:45
8160.0
2
8
27.4
9200
13:46
8166.0
6
10
26.8
6700
13:47
8161.0
-5
17
26.4
11600
13:48
8165.0
4
9
26.2
5200
13:49
8178.0
13
12
27.7
10100
13:50
8168.0
-10
20
26.7
17600
13:51
8169.0
1
8
25
8100
13:52
8160.0
-9
10
23
23100
13:53
8166.0
6
8
21.3
11800
13:54
8162.0
-4
12
16.1
9300
13:55
8170.0
8
12
14.4
14700
13:56
8180.0
10
21
14.1
11000
13:57
8186.0
6
9
16.8
6100
13:58
8196.0
10
15
19.7
12400
13:59
8195.0
-1
9
22.9
18600
14:00
8190.0
-5
13
24.5
13500
14:01
8195.0
5
14
25.7
42100
14:02
8189.0
-6
14
24.2
10600
14:03
8177.0
-12
15
19
11200
14:04
8182.0
5
8
15
8700
14:05
8180.0
-2
14
12.1
10100
14:06
8186.0
6
14
9
9700
14:07
8197.0
11
13
8.8
10200
14:08
8180.0
-17
21
8.4
10400
14:09
8177.0
-3
6
6.6
10300
14:10
8167.0
-10
19
3.7
18900
14:11
8163.0
-4
10
-0.8
13300
14:12
8166.0
3
10
-7.2
9900
14:13
8164.0
-2
11
-10.3
18100
14:14
8161.0
-3
9
-12.8
6300
14:15
8165.0
4
9
-13.1
7500
14:16
8156.0
-9
12
-14
8700
14:17
8150.0
-6
17
-16.8
29800
14:18
8140.0
-10
16
-20.6
18200
14:19
8135.0
-5
10
-24.7
9800
14:20
8132.0
-3
11
-29.8
19300
14:21
8135.0
3
13
-32.2
14900
14:22
8125.0
-10
12
-34.7
5700
14:23
8142.0
17
22
-32.2
15300
14:24
8163.0
21
27
-25.3
33300
14:25
8175.0
12
13
-16.1
10000
14:26
8165.0
-10
11
-8.9
6800
14:27
8173.0
8
7
1.4
5200
14:28
8174.0
1
13
7.9
10300
14:29
8177.0
3
13
10.9
7400
14:30
8176.0
-1
11
11.2
6800
14:31
8170.0
-6
14
12.9
9300
14:32
8185.0
15
14
15.8
9000
14:33
8226.0
41
52
24.3
77200
14:34
8242.0
16
25
34.7
18400
14:35
8239.0
-3
12
44.4
12800
14:36
8239.0
0
13
55.2
33400
14:37
8227.0
-12
17
61.2
14600
14:38
8236.0
9
18
60.3
11100
14:39
8229.0
-7
15
55
12100
14:40
8226.0
-3
10
49.9
9400
14:41
8223.0
-3
16
44
12800
14:42
8226.0
3
16
40.8
11800
14:43
8214.0
-12
18
33.4
8600
14:44
8210.0
-4
10
26.6
9400
14:45
8229.0
19
24
23.4
21900
14:46
8225.0
-4
7
20.2
9300
14:47
8226.0
1
12
16.1
8900
14:48
8230.0
4
9
15.8
10400
14:49
8228.0
-2
8
16.8
8900
14:50
8219.0
-9
8
13
9800
14:51
8209.0
-10
26
8.1
43900
14:52
8213.0
4
10
3.9
8400
14:53
8211.0
-2
10
-1.4
9000
14:54
8208.0
-3
7
-6.6
7500
14:55
8212.0
4
16
-9.5
9700
14:56
8200.0
-12
17
-12.5
10200
14:57
8197.0
-3
9
-16.2
13200
14:58
8193.0
-4
13
-18.4
10400
14:59
8189.0
-4
7
-20.1
12400
15:00
8178.0
-11
22
-24.5
14300
15:01
8173.0
-5
16
-27.2
14900
15:02
8178.0
5
11
-29.1
12900
15:03
8187.0
9
16
-28.3
14600
15:04
8189.0
2
16
-26.7
10900
15:05
8178.0
-11
18
-24.8
9000
15:06
8157.0
-21
31
-25.4
22400
15:07
8153.0
-4
12
-27.4
9600
15:08
8141.0
-12
12
-33.7
12800
15:09
8139.0
-2
13
-40.9
15100
15:10
8124.0
-15
17
-47.5
12500
15:11
8128.0
4
16
-49.4
21100
15:12
8096.0
-32
38
-55.6
50300
15:13
8102.0
6
15
-58.3
24800
15:14
8100.0
-2
15
-61
19400
15:15
8077.0
-23
23
-64.7
17200
15:16
8092.0
15
24
-67.2
20500
15:17
8092.0
0
19
-63.2
14100
15:18
8096.0
4
15
-59.8
17700
15:19
8143.0
47
47
-48.6
46100
15:20
8123.0
-20
24
-35.8
24300
15:21
8137.0
14
21
-24.3
16100
15:22
8145.0
8
10
-11.6
17300
15:23
8138.0
-7
9
-1
13200
15:24
8124.0
-14
25
-2.2
26600
03/06
09:05
8140.0
16
63
2.7
0
09:05
8140.0
16
63
2.7
0
09:06
8141.0
1
39
4.8
37600
09:07
8131.0
-10
31
3.9
57500
09:08
8129.0
-2
23
4.4
20500
09:09
8154.0
25
35
11.8
21400
09:10
8095.0
-59
80
6.1
53000
09:11
8111.0
16
36
2
44700
09:12
8128.0
17
39
2.4
37400
09:13
8118.0
-10
23
1.1
18100
09:14
8119.0
1
34
-5.1
32800
09:15
8091.0
-28
34
-4.6
35700
09:16
8043.0
-48
52
-14.8
32200
09:17
8010.0
-33
38
-35
29100
09:18
8002.0
-8
38
-54.2
33000
09:19
8005.0
3
31
-73.2
24400
09:20
8027.0
22
36
-84
20400
09:21
8054.0
27
42
-80.2
25100
09:22
8046.0
-8
17
-71.2
12300
09:23
8025.0
-21
19
-63.8
15400
09:24
7988.0
-37
44
-61
24700
09:25
7964.0
-24
28
-67.2
17100
09:26
7980.0
16
25
-75.7
13700
09:27
7997.0
17
34
-79.6
27100
09:28
8043.0
46
45
-72.2
20500
09:29
8019.0
-24
23
-61.8
9800
09:30
8012.0
-7
18
-47.1
16400
09:31
7994.0
-18
25
-38.4
15100
09:32
7962.0
-32
38
-38.6
18300
09:33
7942.0
-20
42
-51.4
36400
09:34
7951.0
9
26
-56.8
11100
09:35
7908.0
-43
38
-70.2
42700
09:36
7938.0
30
53
-74.4
26200
09:37
7935.0
-3
23
-72.1
15000
09:38
7914.0
-21
29
-69.6
19800
09:39
7880.0
-34
36
-74.2
42400
09:40
7904.0
24
40
-67.5
21300
09:41
7921.0
17
25
-66
10400
09:42
7917.0
-4
14
-65.9
6300
09:43
7888.0
-29
28
-66.6
12100
09:44
7923.0
35
36
-54.7
9900
09:45
7929.0
6
13
-45.8
24100
09:46
7920.0
-9
16
-40.6
27300
09:47
7895.0
-25
27
-39
47000
09:48
7911.0
16
23
-29.8
10800
09:49
7912.0
1
19
-29
17700
09:50
7901.0
-11
18
-32
26200
09:51
7941.0
40
39
-26.3
20700
09:52
7958.0
17
38
-12.1
34400
09:53
7953.0
-5
17
-0.1
8000
09:54
7953.0
0
23
10.7
13200
09:55
7935.0
-18
28
20.6
14800
09:56
7935.0
0
27
21.8
6300
09:57
7943.0
8
18
19.5
6300
09:58
7950.0
7
18
18.6
8000
09:59
7963.0
13
17
20.1
10200
10:00
7967.0
4
31
24.2
26500
10:01
7972.0
5
23
30.2
13200
10:02
7967.0
-5
18
33.7
8200
10:03
7992.0
25
36
39
27700
10:04
8002.0
10
11
41.9
9900
10:05
8000.0
-2
15
44.7
41800
10:06
7971.0
-29
30
42.5
13800
10:07
7983.0
12
16
43
12800
10:08
7954.0
-29
31
32.8
10900
10:09
7965.0
11
13
23.7
6100
10:10
7982.0
17
19
18
4700
10:11
7973.0
-9
23
16.3
8500
10:12
7987.0
14
22
13.4
6900
10:13
7992.0
5
12
17.8
10500
10:14
7962.0
-30
32
15.2
17700
10:15
7982.0
20
21
11.9
10200
10:16
7968.0
-14
19
9.8
18500
10:17
7950.0
-18
25
2.8
13600
10:18
7940.0
-10
18
-7.1
9400
10:19
7922.0
-18
23
-13.9
11200
10:20
7906.0
-16
28
-27.9
11800
10:21
7905.0
-1
13
-39.3
21800
10:22
7889.0
-16
20
-49.4
12100
10:23
7887.0
-2
14
-57.4
7200
10:24
7891.0
4
19
-60.8
22300
10:25
7866.0
-25
32
-64.7
19300
10:26
7848.0
-18
21
-71.2
31200
10:27
7825.0
-23
32
-78.3
17200
10:28
7809.0
-16
19
-86.6
13100
10:29
7866.0
57
59
-86.1
17700
10:30
7869.0
3
14
-80.3
12800
10:31
7887.0
18
19
-69.1
5400
10:32
7907.0
20
22
-49.7
21600
10:33
7906.0
-1
20
-28.4
13000
10:34
7912.0
6
19
-17
9600
10:35
7909.0
-3
15
-6.1
12200
10:36
7926.0
17
23
3.6
8500
10:37
7936.0
10
19
11.4
8000
10:38
7888.0
-48
52
12
23400
10:39
7868.0
-20
34
6.9
19500
10:40
7885.0
17
26
6
12800
10:41
7896.0
11
19
2.9
12100
10:42
7890.0
-6
9
-3.9
6500
10:43
7889.0
-1
15
-1.7
5700
10:44
7874.0
-15
16
1.4
6000
10:45
7867.0
-7
16
-0.6
7400
10:46
7874.0
7
21
-3.8
11700
10:47
7875.0
1
13
-6.2
4500
10:48
7887.0
12
14
-6.6
7900
10:49
7905.0
18
23
-1
4900
10:50
7913.0
8
19
6.4
6000
10:51
7908.0
-5
16
10.8
9300
10:52
7918.0
10
12
15.6
8600
10:53
7909.0
-9
17
16
9100
10:54
7897.0
-12
18
13.2
7000
10:55
7896.0
-1
12
8.7
4200
10:56
7919.0
23
26
9.6
17600
10:57
7906.0
-13
19
7.3
23300
10:58
7890.0
-16
25
4.1
17200
10:59
7895.0
5
13
4.4
6300
11:00
7890.0
-5
13
4
4500
11:01
7890.0
0
14
-0.4
8000
11:02
7894.0
4
22
-1.1
16900
11:03
7900.0
6
12
0.4
3700
11:04
7908.0
8
16
1.4
9200
11:05
7914.0
6
10
5
4500
11:06
7908.0
-6
13
8.2
8400
11:07
7930.0
22
23
13.8
12700
11:08
7925.0
-5
24
17.3
30100
11:09
7907.0
-18
21
15.8
7100
11:10
7917.0
10
19
14.4
7000
11:11
7922.0
5
19
15.3
11200
11:12
7933.0
11
13
13.6
11300
11:13
7931.0
-2
14
13
26500
11:14
7926.0
-5
13
16
14000
11:15
7935.0
9
18
18.7
21300
11:16
7923.0
-12
18
18.3
11400
11:17
7918.0
-5
15
15.3
12800
11:18
7905.0
-13
18
10.2
16500
11:19
7912.0
7
11
6.8
9800
11:20
7907.0
-5
10
0.8
11000
11:21
7906.0
-1
13
-2.1
18200
11:22
7906.0
0
11
-4.5
22500
11:23
7909.0
3
7
-4.4
8900
11:24
7906.0
-3
18
-6.1
15900
11:25
7898.0
-8
13
-8.2
11200
11:26
7891.0
-7
14
-11.2
10500
11:27
7883.0
-8
15
-15.4
9400
11:28
7899.0
16
19
-17.4
10500
11:29
7912.0
13
17
-16.3
18900
11:30
7906.0
-6
1
-14.4
6100
12:30
7898.0
-8
35
-12.6
0
12:31
7877.0
-21
33
-11.7
32900
12:32
7870.0
-7
16
-15.3
16200
12:33
7871.0
1
14
-22
11100
12:34
7855.0
-16
20
-29.8
20600
12:35
7845.0
-10
20
-37.3
40400
12:36
7864.0
19
16
-37.1
12600
12:37
7866.0
2
20
-35.3
11100
12:38
7859.0
-7
12
-35
6000
12:39
7874.0
15
22
-28.8
11100
12:40
7896.0
22
24
-17.5
17000
12:41
7889.0
-7
21
-11.4
13000
12:42
7895.0
6
9
-5.2
6600
12:43
7899.0
4
11
3.4
8400
12:44
7907.0
8
11
10
17800
12:45
7906.0
-1
21
12
15700
12:46
7898.0
-8
12
14.1
8400
12:47
7907.0
9
26
16.6
11700
12:48
7913.0
6
13
19.1
16700
12:49
7910.0
-3
17
19.2
11000
12:50
7918.0
8
13
20.5
17400
12:51
7917.0
-1
21
23
27300
12:52
7923.0
6
14
25.2
15600
12:53
7924.0
1
23
26.9
33400
12:54
7918.0
-6
15
28
9800
12:55
7924.0
6
11
28.2
13100
12:56
7927.0
3
12
28.2
13300
12:57
7941.0
14
17
29
16400
12:58
7939.0
-2
19
29.2
20000
12:59
7941.0
2
17
30.4
35100
13:00
7926.0
-15
25
27.6
13100
13:01
7928.0
2
17
25.2
9600
13:02
7929.0
1
11
20.3
7300
13:03
7931.0
2
9
15.8
6900
13:04
7931.0
0
12
11.5
17800
13:05
7938.0
7
10
12.2
6600
13:06
7936.0
-2
8
12
6800
13:07
7927.0
-9
14
10.3
7300
13:08
7930.0
3
8
8.8
3900
13:09
7926.0
-4
10
7.1
6100
13:10
7908.0
-18
21
1
6500
13:11
7907.0
-1
23
-5.2
16900
13:12
7900.0
-7
11
-10.3
7400
13:13
7889.0
-11
11
-17.5
21800
13:14
7908.0
19
19
-21
11200
13:15
7881.0
-27
26
-25
10900
13:16
7880.0
-1
12
-28.9
10500
13:17
7872.0
-8
11
-32.4
8100
13:18
7863.0
-9
13
-35.2
13400
13:19
7835.0
-28
33
-46.5
49600
13:20
7826.0
-9
14
-53.6
27100
13:21
7813.0
-13
16
-62.4
24800
13:22
7803.0
-10
12
-70.7
23100
13:23
7807.0
4
7
-76.6
10400
13:24
7807.0
0
10
-76.8
18000
13:25
7806.0
-1
33
-76
68100
13:26
7805.0
-1
20
-72.7
25000
13:27
7799.0
-6
17
-68.3
8900
13:28
7805.0
6
8
-63.7
6600
13:29
7814.0
9
18
-57.6
26900
13:30
7814.0
0
16
-51
15000
13:31
7808.0
-6
7
-45.3
8700
13:32
7818.0
10
19
-37.2
30700
13:33
7835.0
17
24
-27.4
29300
13:34
7828.0
-7
9
-20.6
6400
13:35
7823.0
-5
9
-15.4
5000
13:36
7809.0
-14
24
-11.3
12500
13:37
7815.0
6
8
-8.5
4600
13:38
7808.0
-7
15
-10.7
21300
13:39
7803.0
-5
6
-11.5
3700
13:40
7802.0
-1
23
-12.5
36200
13:41
7807.0
5
14
-10
11400
13:42
7818.0
11
8
-7.2
9900
13:43
7818.0
0
12
-3.4
12600
13:44
7818.0
0
10
0.2
9800
13:45
7818.0
0
4
3.8
6000
13:46
7823.0
5
8
6.6
8900
13:47
7824.0
1
10
6.9
14500
13:48
7826.0
2
4
7.8
3200
13:49
7823.0
-3
6
8.1
6600
13:50
7812.0
-11
17
6.7
15500
13:51
7803.0
-9
13
2.8
13800
13:52
7809.0
6
8
-0.6
7900
13:53
7805.0
-4
8
-4.8
7600
13:54
7799.0
-6
9
-9
8800
13:55
7809.0
10
14
-9.4
9900
13:56
7806.0
-3
7
-8.8
8500
13:57
7795.0
-11
12
-10.6
17500
13:58
7786.0
-9
14
-12.5
20600
13:59
7784.0
-2
11
-13.7
21400
14:00
7798.0
14
17
-14.9
14100
14:01
7810.0
12
13
-14.2
10100
14:02
7814.0
4
9
-10.3
7600
14:03
7815.0
1
13
-4.8
21300
14:04
7819.0
4
10
1.6
8900
14:05
7829.0
10
10
6.7
11900
14:06
7828.0
-1
7
9.4
6800
14:07
7813.0
-15
21
9.4
14800
14:08
7811.0
-2
6
8.9
11100
14:09
7809.0
-2
5
7.3
5300
14:10
7809.0
0
10
3.6
4200
14:11
7809.0
0
8
0.4
7500
14:12
7811.0
2
6
0.5
4500
14:13
7811.0
0
4
1.1
3200
14:14
7817.0
6
10
3
10400
14:15
7811.0
-6
5
3.4
3400
14:16
7807.0
-4
5
2.8
7900
14:17
7805.0
-2
5
1.8
2600
14:18
7810.0
5
11
1.4
10300
14:19
7810.0
0
4
-0.4
3800
14:20
7805.0
-5
8
-1.5
5300
14:21
7806.0
1
2
-1.7
1400
14:22
7789.0
-17
18
-4.6
18100
14:23
7799.0
10
18
-7.4
9200
14:24
7803.0
4
8
-9.5
4600
14:25
7805.0
2
5
-9.8
3600
14:26
7816.0
11
13
-8
5100
14:27
7851.0
35
44
2.9
25600
14:28
7844.0
-7
7
10.7
5400
14:29
7827.0
-17
31
15.2
27100
14:30
7830.0
3
12
20.2
6100
14:31
7834.0
4
6
23.5
1900
14:32
7835.0
1
9
19.4
5600
14:33
7841.0
6
7
17.6
3300
14:34
7844.0
3
6
19.6
2400
14:35
7831.0
-13
12
19
6900
14:36
7846.0
15
13
19.9
5300
14:37
7857.0
11
13
22.4
16200
14:38
7875.0
18
20
26.7
9300
14:39
7876.0
1
13
30.7
12200
14:40
7881.0
5
13
37.9
7400
14:41
7872.0
-9
11
40.5
13200
14:42
7852.0
-20
23
37.6
15500
14:43
7859.0
7
13
32.5
7300
14:44
7858.0
-1
6
27
3300
14:45
7853.0
-5
17
19.4
14500
14:46
7862.0
9
20
15.2
15900
14:47
7857.0
-5
16
13.5
6500
14:48
7848.0
-9
15
9.3
10400
14:49
7838.0
-10
17
3.9
16000
14:50
7852.0
14
21
1.8
8100
14:51
7858.0
6
23
-0.6
11400
14:52
7851.0
-7
19
-1.8
8400
14:53
7860.0
9
10
-0.1
6000
14:54
7863.0
3
8
3.5
4400
14:55
7874.0
11
14
6.1
10200
14:56
7868.0
-6
13
6.8
5500
14:57
7862.0
-6
13
7.9
7400
14:58
7850.0
-12
15
5.5
7500
14:59
7857.0
7
6
3.8
2500
15:00
7865.0
8
14
0.6
7800
15:01
7861.0
-4
12
-1.4
3900
15:02
7868.0
7
9
-0.6
4400
15:03
7869.0
1
6
3.4
5900
15:04
7870.0
1
6
6.3
4600
15:05
7860.0
-10
21
6.1
17000
15:06
7874.0
14
15
8.6
10500
15:07
7876.0
2
11
9.3
8800
15:08
7879.0
3
9
10.5
23700
15:09
7880.0
1
22
11.6
13400
15:10
7875.0
-5
9
13.7
6100
15:11
7874.0
-1
8
13.2
7700
15:12
7871.0
-3
6
11.7
7100
15:13
7882.0
11
14
10.9
7200
15:14
7884.0
2
5
9.9
3500
15:15
7871.0
-13
16
8.3
18500
15:16
7886.0
15
22
9.6
11400
15:17
7878.0
-8
13
9.9
18500
15:18
7879.0
1
9
8.6
7800
15:19
7886.0
7
12
8
9000
15:20
7888.0
2
10
10.9
9800
15:21
7888.0
0
8
10.5
9100
15:22
7887.0
-1
6
11.3
8200
15:23
7919.0
32
34
16.5
30100
15:24
7910.0
-9
17
19.2
20200
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー