イビデン(4062)でデイトレの練習
1分足 ／最低売買価格 1,606,000円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価16060.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード4062-1m)]業種：電気機器／電子部品／プリント基板／半導体材料／半導体／ICパッケージ／スマートフォン／アップル／競合少ない／ゆしゅつ／外需 決算期：3月末日
- 当区間内で得られる最大の利益：516,500円
- イビデンの株を購入するのに最低限必要な金額1,606,000円
- ローソク足本数180／高値20330.0円／安値15165.0円／当区間最後の終値16060.0円／売買単位100株
本店所在地：岐阜県大垣市神田町２丁目１番地 略称：イビデン
レポート
出来高の最大値：605500 出来高合計：43102300
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：20.128 乖離率の最小値：-4.195
当区間のＲＳＩの最大値：97.778 ＲＳＩの最小値：1.198
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
08/03
09:04
15275.0
-110
190
-
92600
09:04
15275.0
-110
190
-
92600
09:05
15295.0
20
195
-
0
09:06
15300.0
5
180
-
71400
09:07
15425.0
125
180
-
61300
09:08
15425.0
0
190
-
74900
09:09
15605.0
180
225
-
64300
09:10
15740.0
135
200
-
71800
09:11
15735.0
-5
130
-
76900
09:12
15715.0
-20
165
-
72700
09:13
15760.0
45
110
-
69000
09:14
15895.0
135
200
-
75900
09:15
15880.0
-15
155
-
80200
09:16
15900.0
20
110
-
49400
09:17
15940.0
40
245
-
84300
09:18
15930.0
-10
70
-
40300
09:19
16020.0
90
150
-
63600
09:20
15970.0
-50
145
-
51000
09:21
16065.0
95
110
-
44000
09:22
16090.0
25
115
-
68000
09:23
16050.0
-40
165
-
56000
09:24
16010.0
-40
110
-
35600
09:25
15980.0
-30
80
-
39500
09:26
15980.0
0
75
-
31500
09:27
16150.0
170
210
253.2
48300
09:28
15970.0
-180
190
213.8
34900
09:29
15915.0
-55
100
169.2
38900
09:30
15935.0
20
75
134.6
57900
09:31
15860.0
-75
115
88.2
50600
09:32
15760.0
-100
160
-3.2
52500
09:33
15765.0
5
75
-57.8
28800
09:34
15780.0
15
60
-91.8
23800
09:35
15815.0
35
85
-118.8
33100
09:36
15725.0
-90
115
-145.4
36300
09:37
15665.0
-60
65
-162.4
35400
09:38
15710.0
45
80
-171.4
39100
09:39
15790.0
80
155
-165.2
50300
09:40
15905.0
115
165
-148.2
39000
09:41
15915.0
10
45
-110.8
31700
09:42
15880.0
-35
100
-65.4
44700
09:43
15870.0
-10
60
-31
24500
09:44
15845.0
-25
55
-13
27800
09:45
15770.0
-75
90
-32
28000
09:46
15680.0
-90
90
-63.6
29200
09:47
15780.0
100
150
-71.2
30700
09:48
15800.0
20
90
-75.2
22300
09:49
15675.0
-125
130
-95.8
24300
09:50
15675.0
0
65
-102.6
24500
09:51
15480.0
-195
230
-122.6
41400
09:52
15515.0
35
60
-150.2
34600
09:53
15470.0
-45
80
-196.2
47700
09:54
15580.0
110
135
-201.8
41000
09:55
15680.0
100
130
-190.6
30200
09:56
15645.0
-35
110
-149
29500
09:57
15635.0
-10
110
-120
25700
09:58
15640.0
5
65
-81
17000
09:59
15690.0
50
95
-55.4
21100
10:00
15705.0
15
60
-46
28400
10:01
15655.0
-50
120
-41.2
21700
10:02
15625.0
-30
95
-41.6
23300
10:03
15615.0
-10
55
-42.8
20500
10:04
15635.0
20
55
-47.6
13100
10:05
15815.0
180
190
-22
29500
10:06
15855.0
40
70
20.4
27900
10:07
15880.0
25
80
71.4
26000
10:08
15890.0
10
65
125.6
19500
10:09
15940.0
50
110
182.8
31200
10:10
16000.0
60
105
210.6
48200
10:11
15845.0
-155
175
202
38600
10:12
15830.0
-15
95
190
21100
10:13
15755.0
-75
80
164.8
25200
10:14
15765.0
10
40
126.2
19100
10:15
15645.0
-120
135
56.4
46900
10:16
15580.0
-65
70
-0.6
28200
10:17
15590.0
10
70
-51.6
24800
10:18
15710.0
120
175
-70.2
57600
10:19
15670.0
-40
85
-92.8
20800
10:20
15730.0
60
105
-77.8
35200
10:21
15810.0
80
100
-38.4
38100
10:22
15770.0
-40
95
-7.8
24000
10:23
15820.0
50
80
7
20900
10:24
15830.0
10
55
33.4
16500
10:25
15810.0
-20
55
45.2
24900
10:26
15780.0
-30
75
34.2
15700
10:27
15745.0
-35
65
24.4
15400
10:28
15745.0
0
70
4.2
15400
10:29
15725.0
-20
50
-20.4
12000
10:30
15720.0
-5
65
-34.6
18500
10:31
15660.0
-60
80
-50.8
20500
10:32
15565.0
-95
135
-74.2
27200
10:33
15585.0
20
45
-94
17400
10:34
15540.0
-45
65
-115
28100
10:35
15540.0
0
30
-132.6
14800
10:36
15470.0
-70
75
-155.6
30100
10:37
15470.0
0
35
-160.2
21700
10:38
15470.0
0
40
-171.8
14800
10:39
15535.0
65
95
-163.6
18500
10:40
15605.0
70
95
-149
24000
10:41
15650.0
45
70
-115.8
19300
10:42
15660.0
10
55
-80.6
17700
10:43
15570.0
-90
110
-55
23000
10:44
15555.0
-15
45
-46.4
15900
10:45
15575.0
20
55
-46.2
12300
10:46
15585.0
10
50
-50.2
10400
10:47
15570.0
-15
40
-60.2
11200
10:48
15530.0
-40
70
-56.6
19800
10:49
15555.0
25
60
-45.6
14300
10:50
15575.0
20
40
-36.2
11200
10:51
15655.0
80
100
-17.2
18600
10:52
15660.0
5
50
4.2
13800
10:53
15620.0
-40
55
27.2
19500
10:54
15570.0
-50
75
36.4
17800
10:55
15590.0
20
40
44.6
16500
10:56
15555.0
-35
75
28.8
13900
10:57
15545.0
-10
60
6.6
17400
10:58
15575.0
30
50
-2
11000
10:59
15615.0
40
55
4
13600
11:00
15570.0
-45
100
-1.2
18300
11:01
15500.0
-70
120
-13.4
35000
11:02
15510.0
10
30
-22
12300
11:03
15555.0
45
60
-29.4
17200
11:04
15590.0
35
55
-36.6
23200
11:05
15560.0
-30
60
-36.8
17800
11:06
15585.0
25
60
-17.2
16300
11:07
15620.0
35
55
6.4
14900
11:08
15575.0
-45
55
10.2
15500
11:09
15615.0
40
60
12.8
15800
11:10
15680.0
65
80
32.6
21700
11:11
15780.0
100
110
63.8
31500
11:12
15770.0
-10
85
85.8
29400
11:13
15785.0
15
60
117.6
18400
11:14
15765.0
-20
45
139.2
16700
11:15
15760.0
-5
60
147.8
15500
11:16
15765.0
5
45
140.4
13900
11:17
15820.0
55
70
144
17800
11:18
15840.0
20
90
146.2
31200
11:19
15850.0
10
30
152
9500
11:20
15870.0
20
45
162.8
14200
11:21
15875.0
5
30
172
17700
11:22
15795.0
-80
85
157
20700
11:23
15800.0
5
30
140
16200
11:24
15810.0
10
45
124.2
15900
11:25
15775.0
-35
60
97
19800
11:26
15775.0
0
65
66
17000
11:27
15825.0
50
55
59.4
13000
11:28
15840.0
15
30
56
13100
11:29
15815.0
-25
45
48
17800
11:30
15810.0
-5
0
45
3200
12:30
15805.0
-5
155
42.2
0
12:31
15820.0
15
65
33.2
21000
12:32
15885.0
65
115
29.8
27200
12:33
15960.0
75
135
45
30300
12:34
15900.0
-60
95
54.2
24600
12:35
15905.0
5
75
69.2
24100
12:36
15950.0
45
75
88
32500
12:37
16025.0
75
90
106.4
39800
12:38
16080.0
55
85
117.8
32600
12:39
16140.0
60
65
150.6
24800
12:40
16115.0
-25
105
178.6
44800
12:41
16120.0
5
65
200.6
26800
12:42
16095.0
-25
80
204.4
20500
12:43
16060.0
-35
55
192
15200
12:44
16085.0
25
50
172.4
15200
12:45
16100.0
15
90
160.4
44700
12:46
16145.0
45
55
151.4
15800
12:47
16130.0
-15
60
145.2
37900
12:48
16170.0
40
45
152.8
18200
12:49
16170.0
0
55
154
23100
12:50
16220.0
50
75
160.2
42200
12:51
16210.0
-10
45
157.8
30200
12:52
16235.0
25
45
163
19700
12:53
16240.0
5
30
160
32400
12:54
16280.0
40
65
163.2
39600
12:55
16185.0
-95
115
141
45900
12:56
16120.0
-65
75
111
31700
12:57
16145.0
25
45
82.6
17600
12:58
16135.0
-10
55
54.6
30100
12:59
16080.0
-55
55
7.4
27100
13:00
16075.0
-5
40
-21.4
24900
13:01
16060.0
-15
35
-37.8
16000
13:02
16035.0
-25
30
-60.2
14800
13:03
16055.0
20
50
-75.2
22200
13:04
16040.0
-15
70
-79.2
17500
13:05
15960.0
-80
115
-96
32600
13:06
15960.0
0
60
-109.6
17800
13:07
15990.0
30
45
-114.4
17000
13:08
15975.0
-15
40
-127
11600
13:09
15945.0
-30
60
-140.4
16300
13:10
15905.0
-40
80
-143.6
25800
13:11
15860.0
-45
65
-152.2
21800
13:12
15895.0
35
55
-161.8
15800
13:13
15865.0
-30
30
-171.6
10900
13:14
15865.0
0
35
-175.4
16500
13:15
15890.0
25
70
-165.2
19600
13:16
15915.0
25
35
-142.4
18700
13:17
15950.0
35
50
-120
14900
13:18
15865.0
-85
90
-105
22900
13:19
15870.0
5
45
-87.6
11900
13:20
15880.0
10
45
-77.4
14500
13:21
15915.0
35
35
-69.2
11300
13:22
15895.0
-20
35
-70.2
15700
13:23
15900.0
5
20
-53.8
10600
13:24
15910.0
10
25
-39
11300
13:25
15920.0
10
45
-24.8
14400
13:26
15925.0
5
15
-17.4
8300
13:27
15950.0
25
40
-3
14100
13:28
15945.0
-5
40
10.4
17800
13:29
15920.0
-25
40
17.2
11500
13:30
15895.0
-25
45
14.8
13100
13:31
15910.0
15
30
13.8
9400
13:32
15880.0
-30
30
4.2
7800
13:33
15895.0
15
30
-2.6
8800
13:34
15890.0
-5
25
-6.4
7600
13:35
15915.0
25
45
-2.8
10600
13:36
15880.0
-35
45
-9.6
10500
13:37
15880.0
0
20
-9
6500
13:38
15890.0
10
20
-11
9800
13:39
15845.0
-45
65
-19.2
20800
13:40
15815.0
-30
70
-36.2
29700
13:41
15850.0
35
60
-39.6
19400
13:42
15870.0
20
20
-38.4
8000
13:43
15835.0
-35
60
-48.2
10600
13:44
15845.0
10
45
-47.2
13700
13:45
15855.0
10
40
-38.2
10600
13:46
15870.0
15
25
-32.4
11200
13:47
15865.0
-5
45
-32.2
15600
13:48
15910.0
45
45
-17.6
10700
13:49
15900.0
-10
15
-6.2
7400
13:50
15900.0
0
20
3.6
9400
13:51
15880.0
-20
30
7.4
8600
13:52
15885.0
5
15
14
8500
13:53
15885.0
0
20
11.4
4100
13:54
15890.0
5
15
10.6
7400
13:55
15850.0
-40
70
2.4
15000
13:56
15845.0
-5
40
-2
8900
13:57
15865.0
20
30
-5.4
4400
13:58
15855.0
-10
15
-9.8
5700
13:59
15855.0
0
15
-15.4
5600
14:00
15880.0
25
50
-8
9300
14:01
15910.0
30
55
3.8
10900
14:02
15895.0
-15
30
9.2
7300
14:03
15880.0
-15
25
14.6
8800
14:04
15870.0
-10
20
16.6
7300
14:05
15830.0
-40
40
6
14700
14:06
15845.0
15
25
-6.8
5700
14:07
15860.0
15
15
-13.4
4800
14:08
15810.0
-50
50
-26.4
12600
14:09
15820.0
10
30
-35.4
13700
14:10
15855.0
35
50
-30.4
11000
14:11
15885.0
30
45
-23
9100
14:12
15880.0
-5
20
-19.6
6100
14:13
15865.0
-15
35
-6.8
8500
14:14
15835.0
-30
45
-1.2
9700
14:15
15785.0
-50
60
-10.6
16500
14:16
15770.0
-15
30
-29.2
10400
14:17
15725.0
-45
60
-53.8
19100
14:18
15750.0
25
25
-71.4
12500
14:19
15795.0
45
55
-75.6
12700
14:20
15795.0
0
15
-71.4
8600
14:21
15810.0
15
25
-62
8500
14:22
15800.0
-10
20
-44.4
6400
14:23
15800.0
0
20
-32.2
6500
14:24
15830.0
30
45
-24.2
12100
14:25
15840.0
10
25
-13.6
9300
14:26
15820.0
-20
35
-8
10300
14:27
15820.0
0
40
-1
14400
14:28
15820.0
0
20
5.4
6500
14:29
15820.0
0
15
5.4
5800
14:30
15840.0
20
50
5
12000
14:31
15795.0
-45
45
2
7900
14:32
15780.0
-15
30
-2.8
12100
14:33
15760.0
-20
30
-12.8
11400
14:34
15785.0
25
25
-18.4
6600
14:35
15810.0
25
45
-22.6
11800
14:36
15785.0
-25
50
-20.6
10000
14:37
15805.0
20
25
-12.6
7100
14:38
15755.0
-50
55
-9.2
10600
14:39
15785.0
30
25
-7.2
5600
14:40
15765.0
-20
30
-15.4
8300
14:41
15765.0
0
30
-19.2
9400
14:42
15735.0
-30
45
-33.6
15700
14:43
15770.0
35
40
-31.4
7400
14:44
15775.0
5
35
-32.6
15300
14:45
15785.0
10
50
-28.2
12600
14:46
15785.0
0
30
-23.2
9500
14:47
15785.0
0
15
-12.6
5500
14:48
15790.0
5
15
-8.2
6500
14:49
15790.0
0
20
-3.6
9900
14:50
15760.0
-30
55
-5.4
15300
14:51
15755.0
-5
40
-8.8
9800
14:52
15755.0
0
35
-12.2
11200
14:53
15755.0
0
25
-16.6
7600
14:54
15750.0
-5
15
-21.8
7800
14:55
15735.0
-15
35
-22.6
11100
14:56
15745.0
10
15
-22.6
8700
14:57
15735.0
-10
15
-24.8
9600
14:58
15750.0
15
30
-25.4
6400
14:59
15735.0
-15
25
-26.4
11600
15:00
15710.0
-25
55
-27.4
25000
15:01
15690.0
-20
20
-34.6
9000
15:02
15690.0
0
10
-39
9800
15:03
15715.0
25
35
-44.4
13700
15:04
15710.0
-5
25
-46.4
10100
15:05
15735.0
25
30
-40.2
13600
15:06
15725.0
-10
25
-31.6
16500
15:07
15740.0
15
20
-21.8
8500
15:08
15730.0
-10
15
-17.2
7200
15:09
15735.0
5
15
-10.6
9500
15:10
15775.0
40
55
-2.2
21700
15:11
15720.0
-55
60
-0.6
12700
15:12
15690.0
-30
70
-6.8
23700
15:13
15680.0
-10
20
-12.4
8700
15:14
15650.0
-30
35
-23.8
18100
15:15
15640.0
-10
25
-46
25400
15:16
15640.0
0
25
-57.4
11100
15:17
15670.0
30
45
-58
21700
15:18
15665.0
-5
20
-57.4
14300
15:19
15655.0
-10
25
-52.6
16200
15:20
15645.0
-10
30
-48
17100
15:21
15655.0
10
30
-41.4
15700
15:22
15650.0
-5
20
-42
15100
15:23
15625.0
-25
40
-45
17700
15:24
15450.0
-175
265
-74.6
62800
08/04
09:05
16230.0
780
115
21.6
0
09:05
16230.0
780
115
21.6
0
09:06
16410.0
180
240
143.8
85200
09:07
16405.0
-5
110
266.2
56100
09:08
16445.0
40
80
401
58500
09:09
16555.0
110
165
588.2
111700
09:10
16500.0
-55
120
611.6
78000
09:11
16405.0
-95
150
583.4
83000
09:12
16410.0
5
105
557.6
74600
09:13
16370.0
-40
95
517
48800
09:14
16520.0
150
170
478.6
73400
09:15
16455.0
-65
125
442.4
60700
09:16
16385.0
-70
130
411.8
49800
09:17
16280.0
-105
170
362.2
79300
09:18
16285.0
5
105
321
53400
09:19
16190.0
-95
145
233.4
63400
09:20
16325.0
135
155
180
57400
09:21
16350.0
25
75
144.6
37200
09:22
16340.0
-10
80
129.8
40700
09:23
16310.0
-30
90
109
38100
09:24
16330.0
20
80
110
48300
09:25
16340.0
10
95
85.2
56900
09:26
16435.0
95
155
71
72500
09:27
16405.0
-30
75
53.8
48200
09:28
16460.0
55
80
50.4
44100
09:29
16445.0
-15
60
33.6
52400
09:30
16330.0
-115
200
27.6
74200
09:31
16330.0
0
105
9.8
34700
09:32
16285.0
-45
70
-9.4
27500
09:33
16215.0
-70
95
-49.2
49700
09:34
16065.0
-150
175
-105.6
65300
09:35
16000.0
-65
150
-151.6
78700
09:36
16015.0
15
80
-199
36800
09:37
15985.0
-30
105
-242
51400
09:38
15925.0
-60
130
-282.2
49100
09:39
15875.0
-50
65
-294.4
37900
09:40
15810.0
-65
130
-306.6
50500
09:41
15825.0
15
95
-322.2
36100
09:42
15805.0
-20
110
-339.2
43300
09:43
15910.0
105
110
-327.2
53400
09:44
15950.0
40
60
-302.6
51200
09:45
15915.0
-35
110
-265.2
47800
09:46
15875.0
-40
85
-236.2
34600
09:47
15930.0
55
90
-194.8
24200
09:48
16025.0
95
135
-160.4
36400
09:49
16050.0
25
50
-129.2
31100
09:50
16010.0
-40
95
-97
40100
09:51
16020.0
10
40
-51.4
28300
09:52
16145.0
125
165
2
38500
09:53
16180.0
35
45
44.2
27800
09:54
16085.0
-95
105
65.6
37400
09:55
15975.0
-110
145
72.8
38400
09:56
15985.0
10
60
79.6
32500
09:57
15985.0
0
50
59.6
34100
09:58
15975.0
-10
50
28.2
28000
09:59
15950.0
-25
75
5.8
23300
10:00
15830.0
-120
125
-16.4
36400
10:01
15895.0
65
130
-29.6
51100
10:02
15955.0
60
115
-34.4
29100
10:03
15900.0
-55
85
-48.4
28800
10:04
15920.0
20
60
-56.2
25200
10:05
15915.0
-5
50
-43.4
25400
10:06
15890.0
-25
55
-47
29700
10:07
15895.0
5
55
-62.6
18800
10:08
16030.0
135
185
-41.4
45000
10:09
16085.0
55
75
-13.8
27000
10:10
16125.0
40
55
19.8
31500
10:11
16170.0
45
50
64
23500
10:12
16165.0
-5
75
108.6
35800
10:13
16210.0
45
55
137.2
22500
10:14
16190.0
-20
45
152.6
18500
10:15
16265.0
75
110
170.4
37700
10:16
16140.0
-125
145
159.6
41700
10:17
16145.0
5
90
155.6
34500
10:18
16040.0
-105
105
127.2
26800
10:19
16065.0
25
100
103
39400
10:20
16120.0
55
115
68.2
27700
10:21
16050.0
-70
95
47.6
37800
10:22
16075.0
25
50
30
15600
10:23
16065.0
-10
45
31.4
22600
10:24
16030.0
-35
50
21.2
17600
10:25
16030.0
0
50
-4.8
26700
10:26
16030.0
0
45
-14.2
21300
10:27
16050.0
20
40
-23
18500
10:28
16090.0
40
55
-25.6
33600
10:29
16105.0
15
40
-18
26000
10:30
16155.0
50
100
-2.6
28200
10:31
16130.0
-25
55
7.8
23500
10:32
16070.0
-60
65
4.8
22400
10:33
16075.0
5
70
0
20200
10:34
16125.0
50
65
2.4
17900
10:35
16095.0
-30
60
-8.4
26700
10:36
16080.0
-15
40
-14.8
16800
10:37
16015.0
-65
90
-19.8
32700
10:38
16025.0
10
35
-22.4
20300
10:39
15980.0
-45
90
-43
36500
10:40
16015.0
35
65
-49
20200
10:41
16075.0
60
70
-47.4
20200
10:42
16085.0
10
25
-31
12000
10:43
16135.0
50
70
-12.8
22600
10:44
16155.0
20
30
18.6
18600
10:45
16155.0
0
45
45.2
22300
10:46
16160.0
5
45
57.8
17100
10:47
16175.0
15
60
71.8
19700
10:48
16175.0
0
30
75.4
17800
10:49
16205.0
30
50
78.4
24000
10:50
16180.0
-25
55
77.4
22900
10:51
16260.0
80
95
88.2
28500
10:52
16315.0
55
100
105.6
61800
10:53
16310.0
-5
40
123.8
25000
10:54
16330.0
20
35
139.8
26000
10:55
16345.0
15
65
165.2
50400
10:56
16290.0
-55
100
164.8
44600
10:57
16325.0
35
60
156.6
26600
10:58
16310.0
-15
75
147.2
26300
10:59
16310.0
0
30
135.8
14900
11:00
16250.0
-60
80
110.6
31000
11:01
16165.0
-85
100
82.2
39000
11:02
16125.0
-40
75
37.8
26200
11:03
16130.0
5
50
-2.4
15700
11:04
16115.0
-15
40
-46.8
29200
11:05
16100.0
-15
40
-80.2
16700
11:06
16100.0
0
40
-94.2
29000
11:07
16105.0
5
70
-99
50500
11:08
16160.0
55
60
-94
27200
11:09
16145.0
-15
60
-87.6
30100
11:10
16150.0
5
30
-77.4
20100
11:11
16170.0
20
75
-63.8
26100
11:12
16185.0
15
50
-48.2
13300
11:13
16215.0
30
40
-38.8
21900
11:14
16220.0
5
20
-24.4
17700
11:15
16205.0
-15
45
-14.4
26300
11:16
16190.0
-15
30
-7.6
15300
11:17
16185.0
-5
25
-2.4
15900
11:18
16215.0
30
60
1.4
19900
11:19
16245.0
30
60
9.8
25900
11:20
16200.0
-45
45
14.6
19000
11:21
16215.0
15
50
22.6
12400
11:22
16255.0
40
60
39.4
24600
11:23
16230.0
-25
35
45.6
17700
11:24
16210.0
-20
55
42.6
25500
11:25
16240.0
30
45
51
17100
11:26
16255.0
15
25
55.4
9500
11:27
16230.0
-25
35
46.2
17400
11:28
16255.0
25
40
46.2
14300
11:29
16215.0
-40
50
43.2
14600
11:30
16220.0
5
0
34.4
5000
12:30
16345.0
125
110
42.6
0
12:31
16340.0
-5
95
55.2
52500
12:32
16375.0
35
65
70.6
24100
12:33
16380.0
5
55
94.2
31900
12:34
16395.0
15
55
119.4
34300
12:35
16280.0
-115
130
102
41700
12:36
16225.0
-55
75
77.4
27800
12:37
16180.0
-45
40
39.8
33100
12:38
16200.0
20
45
4.6
19300
12:39
16210.0
10
65
-32.6
26000
12:40
16170.0
-40
90
-53.8
37600
12:41
16200.0
30
70
-59.4
30900
12:42
16180.0
-20
40
-58
15000
12:43
16135.0
-45
60
-66.6
20900
12:44
16160.0
25
30
-75
19400
12:45
16150.0
-10
25
-76.4
15400
12:46
16155.0
5
35
-81.4
23100
12:47
16165.0
10
25
-81.8
11700
12:48
16185.0
20
60
-70.8
36500
12:49
16200.0
15
45
-61.2
18500
12:50
16215.0
15
50
-46.6
22600
12:51
16230.0
15
20
-31.6
17500
12:52
16265.0
35
40
-12
20900
12:53
16255.0
-10
55
0.4
36100
12:54
16255.0
0
35
10
29900
12:55
16235.0
-20
55
18.4
22300
12:56
16250.0
15
40
26
21300
12:57
16235.0
-15
25
25.6
14000
12:58
16250.0
15
15
29.8
8800
12:59
16195.0
-55
65
25.8
22400
13:00
16255.0
60
75
30.8
16800
13:01
16235.0
-20
30
27.4
11700
13:02
16265.0
30
45
30
16800
13:03
16220.0
-45
55
23.2
20100
13:04
16130.0
-90
105
13.4
43000
13:05
16075.0
-55
100
-18.8
39400
13:06
16040.0
-35
55
-51.4
31500
13:07
16065.0
25
65
-86.8
26300
13:08
16025.0
-40
45
-121.4
23900
13:09
16015.0
-10
55
-138.6
36000
13:10
16015.0
0
35
-145.2
24400
13:11
16010.0
-5
30
-145.4
15500
13:12
16030.0
20
35
-147
10900
13:13
16020.0
-10
25
-141.4
10500
13:14
16080.0
60
75
-123.6
13700
13:15
16085.0
5
25
-104.4
13900
13:16
16115.0
30
40
-78.8
20700
13:17
16095.0
-20
35
-59
18800
13:18
16085.0
-10
20
-39.2
11500
13:19
16125.0
40
45
-25
15400
13:20
16100.0
-25
30
-16.6
10500
13:21
16065.0
-35
40
-19.2
21400
13:22
16105.0
40
45
-12
14600
13:23
16145.0
40
55
4.2
19300
13:24
16170.0
25
35
14.2
12900
13:25
16120.0
-50
50
23.6
19400
13:26
16115.0
-5
40
38.4
16600
13:27
16130.0
15
25
48.8
6600
13:28
16125.0
-5
10
48.6
7900
13:29
16140.0
15
15
42.2
10700
13:30
16120.0
-20
35
40.4
11300
13:31
16135.0
15
30
40.6
12600
13:32
16120.0
-15
20
36.4
9300
13:33
16115.0
-5
25
30.8
10000
13:34
16105.0
-10
10
20.2
5900
13:35
16090.0
-15
25
11.2
13200
13:36
16105.0
15
25
1.4
11000
13:37
16120.0
15
30
-2.2
10100
13:38
16105.0
-15
15
-7.6
7900
13:39
16100.0
-5
15
-9.4
8600
13:40
16095.0
-5
15
-8.8
9400
13:41
16105.0
10
15
-8.4
8300
13:42
16110.0
5
15
-11
8100
13:43
16125.0
15
25
-8.6
7300
13:44
16130.0
5
15
-2.8
10300
13:45
16140.0
10
25
4.6
16300
13:46
16145.0
5
20
9.4
18900
13:47
16165.0
20
35
18
15400
13:48
16165.0
0
15
25.2
15900
13:49
16170.0
5
10
33.2
12000
13:50
16145.0
-25
40
33.2
19800
13:51
16160.0
15
30
34.4
11300
13:52
16185.0
25
30
36.2
12400
13:53
16115.0
-70
95
26.6
37900
13:54
16115.0
0
35
16.6
14800
13:55
16125.0
10
20
12.4
9000
13:56
16130.0
5
10
6.6
15900
13:57
16105.0
-25
30
-8.8
15900
13:58
16085.0
-20
25
-13.6
20300
13:59
16115.0
30
55
-14
21600
14:00
16075.0
-40
65
-23.4
25900
14:01
16085.0
10
45
-31.6
23100
14:02
16110.0
25
40
-30.2
17000
14:03
16085.0
-25
35
-29.4
15200
14:04
16150.0
65
70
-24.4
17900
14:05
16140.0
-10
10
-13.2
14100
14:06
16165.0
25
30
0.4
17300
14:07
16175.0
10
20
10.8
15300
14:08
16200.0
25
45
30.8
21800
14:09
16215.0
15
30
40.4
16900
14:10
16195.0
-20
70
49.2
34100
14:11
16145.0
-50
65
45.2
30700
14:12
16165.0
20
45
43.2
18700
14:13
16160.0
-5
15
35.4
15000
14:14
16135.0
-25
70
20.8
29900
14:15
16125.0
-10
45
7.6
19700
14:16
16095.0
-30
85
0.2
31500
14:17
16105.0
10
20
-8.6
11500
14:18
16075.0
-30
35
-24
18100
14:19
16100.0
25
70
-30.4
25000
14:20
16095.0
-5
30
-35.2
16800
14:21
16130.0
35
60
-28.2
14100
14:22
16140.0
10
30
-22.6
14700
14:23
16150.0
10
25
-10.2
17100
14:24
16180.0
30
45
3.2
20000
14:25
16130.0
-50
60
8
29900
14:26
16080.0
-50
50
-1.8
30400
14:27
16090.0
10
25
-11
12900
14:28
16095.0
5
50
-22.4
24300
14:29
16115.0
20
25
-34
21300
14:30
16135.0
20
35
-32.8
19700
14:31
16135.0
0
30
-20.6
16000
14:32
16165.0
30
30
-5.2
13000
14:33
16100.0
-65
65
-0.2
26500
14:34
16150.0
50
65
9.4
19600
14:35
16180.0
30
40
19
21100
14:36
16200.0
20
35
29.8
19400
14:37
16235.0
35
45
41
24700
14:38
16240.0
5
30
65.8
21600
14:39
16210.0
-30
30
74.8
18500
14:40
16260.0
50
65
85.4
26200
14:41
16245.0
-15
25
88.4
21100
14:42
16240.0
-5
15
84
14800
14:43
16215.0
-25
45
73.4
27100
14:44
16240.0
25
35
73.8
13600
14:45
16240.0
0
30
64
16100
14:46
16250.0
10
25
60.2
19500
14:47
16225.0
-25
60
53.8
46700
14:48
16245.0
20
25
56
14900
14:49
16240.0
-5
30
53.6
19100
14:50
16255.0
15
30
51.6
16200
14:51
16250.0
-5
25
44.8
14500
14:52
16265.0
15
30
45.8
15300
14:53
16270.0
5
20
43.8
15900
14:54
16315.0
45
50
50.8
43500
14:55
16285.0
-30
25
50.8
28700
14:56
16290.0
5
30
52.6
17700
14:57
16305.0
15
20
55
15800
14:58
16330.0
25
30
57.8
23300
14:59
16340.0
10
20
55.2
23900
15:00
16325.0
-15
30
57.4
18300
15:01
16315.0
-10
25
57.8
22600
15:02
16325.0
10
25
58.2
26400
15:03
16325.0
0
20
53.8
17800
15:04
16390.0
65
65
56.6
35000
15:05
16375.0
-15
55
62
36100
15:06
16420.0
45
80
76
44000
15:07
16405.0
-15
50
85.4
28500
15:08
16420.0
15
20
96.2
23300
15:09
16415.0
-5
20
94.2
25400
15:10
16365.0
-50
95
87.2
52700
15:11
16405.0
40
40
78
17200
15:12
16405.0
0
50
70.8
34100
15:13
16425.0
20
35
64.6
32300
15:14
16445.0
20
20
62.4
25700
15:15
16465.0
20
30
74
45800
15:16
16460.0
-5
70
76.6
57500
15:17
16450.0
-10
35
78.2
33600
15:18
16450.0
0
20
76
24300
15:19
16440.0
-10
25
70
40900
15:20
16450.0
10
40
60.4
36100
15:21
16480.0
30
55
56.8
44400
15:22
16490.0
10
35
57.4
56800
15:23
16495.0
5
35
59.8
44700
15:24
16430.0
-65
110
54.2
65800
08/05
09:24
19890.0
3460
565
599.6
0
09:24
19890.0
3460
565
599.6
0
09:25
19845.0
-45
230
1131.4
259800
09:26
19365.0
-480
540
1584.8
281800
09:27
19345.0
-20
265
2034
240500
09:28
19450.0
105
245
2515.6
188600
09:29
19420.0
-30
260
2299.8
130500
09:30
19510.0
90
325
2109.2
165900
09:31
19565.0
55
210
2022.8
114200
09:32
19820.0
255
385
1981.8
170100
09:33
19855.0
35
110
1925.2
84700
09:34
19920.0
65
225
1883
244500
09:35
20045.0
125
175
1844.4
121500
09:36
20175.0
130
235
1815.6
213000
09:37
20135.0
-40
165
1730.2
132400
09:38
20020.0
-115
185
1620.2
96500
09:39
19925.0
-95
155
1482.8
106600
09:40
19965.0
40
100
1326.6
72100
09:41
20115.0
150
165
1168
87000
09:42
20060.0
-55
145
1008.6
40100
09:43
19975.0
-85
140
858.2
71800
09:44
20130.0
155
165
752
71100
09:45
20155.0
25
160
643
208000
09:46
20240.0
85
125
518
92200
09:47
20175.0
-65
180
393.8
69100
09:48
20075.0
-100
165
268
101700
09:49
20025.0
-50
90
241.6
43700
09:50
19905.0
-120
220
189.2
106200
09:51
19955.0
50
105
108.6
41700
09:52
20000.0
45
125
47.4
57000
09:53
20040.0
40
65
16.8
34200
09:54
20000.0
-40
90
-11.4
44500
09:55
19950.0
-50
85
-20
52800
09:56
19865.0
-85
170
-50
65300
09:57
19850.0
-15
115
-81.2
75300
09:58
19955.0
105
115
-102.2
41700
09:59
19990.0
35
135
-107
64600
10:00
19905.0
-85
105
-110.4
37200
10:01
19830.0
-75
125
-103.6
32700
10:02
19830.0
0
115
-95.4
64800
10:03
19920.0
90
100
-98.4
34500
10:04
19965.0
45
120
-105
47100
10:05
19995.0
30
85
-88.2
92200
10:06
20005.0
10
45
-48.8
32600
10:07
20045.0
40
100
-5.2
66100
10:08
20110.0
65
90
27.4
43100
10:09
20085.0
-25
55
53.2
23900
10:10
20120.0
35
55
79.6
26800
10:11
20105.0
-15
85
105
41200
10:12
20050.0
-55
75
111
18700
10:13
19915.0
-135
135
78.4
42500
10:14
19850.0
-65
95
38.4
43000
10:15
19780.0
-70
130
-24.6
71900
10:16
19630.0
-150
165
-106.6
57400
10:17
19665.0
35
120
-170.2
60400
10:18
19620.0
-45
70
-212.4
27500
10:19
19525.0
-95
135
-258.4
49000
10:20
19605.0
80
100
-279.6
38400
10:21
19620.0
15
55
-271.8
41000
10:22
19645.0
25
75
-267.6
44600
10:23
19730.0
85
145
-236.6
55900
10:24
19800.0
70
100
-174
58900
10:25
19745.0
-55
95
-139.6
33400
10:26
19670.0
-75
85
-123.2
33600
10:27
19680.0
10
85
-110.2
32500
10:28
19625.0
-55
90
-119.4
39500
10:29
19685.0
60
65
-131.2
23600
10:30
19725.0
40
100
-124.4
37600
10:31
19745.0
20
70
-99
24300
10:32
19840.0
95
100
-58.8
35200
10:33
19925.0
85
95
8.6
58400
10:34
19915.0
-10
100
61.4
81500
10:35
20000.0
85
110
121.2
48400
10:36
20035.0
35
60
182
34300
10:37
20105.0
70
70
232.8
71500
10:38
20110.0
5
45
262
46600
10:39
20150.0
40
95
297
73500
10:40
20230.0
80
90
325
116500
10:41
20275.0
45
55
347.2
86100
10:42
20270.0
-5
70
356
159800
10:43
20215.0
-55
65
353.2
47800
10:44
20215.0
0
50
338.6
34700
10:45
20265.0
50
55
319.2
38900
10:46
20255.0
-10
35
289.8
32000
10:47
20235.0
-20
60
259.2
43700
10:48
20260.0
25
45
247
24400
10:49
20280.0
20
35
240.8
30700
10:50
20275.0
-5
35
221.6
39300
10:51
20300.0
25
50
205.4
67700
10:52
20295.0
-5
30
192.8
29500
10:53
20310.0
15
35
175.4
169900
10:54
20290.0
-20
45
153.2
63900
10:55
20235.0
-55
55
124.8
33700
10:56
20295.0
60
60
101.8
37200
10:57
20310.0
15
35
86
75000
10:58
20330.0
20
20
73.8
308800
08/06
09:05
19805.0
-525
165
-18.8
0
09:05
19805.0
-525
165
-18.8
0
09:06
19770.0
-35
170
-102.6
88000
09:07
19750.0
-20
170
-200.2
70000
09:08
19855.0
105
115
-281.2
46600
09:09
19710.0
-145
180
-389.2
103500
09:10
19605.0
-105
155
-407.4
78800
09:11
19565.0
-40
135
-421.8
136000
09:12
19535.0
-30
75
-435.2
46800
09:13
19580.0
45
235
-462.6
90700
09:14
19570.0
-10
60
-464.8
34400
09:15
19385.0
-185
295
-475.6
100800
09:16
19275.0
-110
140
-494
76300
09:17
19210.0
-65
110
-517.2
79700
09:18
19235.0
25
80
-546.2
51900
09:19
19070.0
-165
195
-598.6
70500
09:20
19000.0
-70
190
-624.4
70800
09:21
18925.0
-75
150
-640.4
72400
09:22
18845.0
-80
170
-655.2
76400
09:23
18980.0
135
240
-653.6
107400
09:24
19205.0
225
260
-582.4
146600
09:25
19255.0
50
145
-490
70100
09:26
19065.0
-190
190
-415.2
57500
09:27
19085.0
20
90
-318.8
51700
09:28
19085.0
0
90
-248.8
42700
09:29
19060.0
-25
80
-227
36800
09:30
19170.0
110
155
-218.6
45200
09:31
19175.0
5
140
-172.8
62400
09:32
19195.0
20
85
-128.6
29800
09:33
19280.0
85
220
-66.6
87400
09:34
19245.0
-35
95
-11
43100
09:35
19395.0
150
235
42.4
73900
09:36
19465.0
70
115
104.4
69600
09:37
19490.0
25
120
165.2
60300
09:38
19545.0
55
90
219.6
66200
09:39
19630.0
85
125
294.2
88000
09:40
19645.0
15
115
333.8
92000
09:41
19530.0
-115
180
336.6
70300
09:42
19480.0
-50
175
323.8
91500
09:43
19430.0
-50
105
293
57200
09:44
19365.0
-65
105
228.2
46800
09:45
19485.0
120
135
176.8
44400
09:46
19485.0
0
90
145.4
54300
09:47
19545.0
60
150
130.4
42200
09:48
19535.0
-10
55
129.2
33000
09:49
19480.0
-55
110
141.2
33900
09:50
19315.0
-165
200
104.8
65200
09:51
19310.0
-5
100
60
44800
09:52
19240.0
-70
80
-7.2
25400
09:53
19155.0
-85
130
-86
56800
09:54
19140.0
-15
55
-157.2
47900
09:55
19175.0
35
50
-185.4
31400
09:56
19210.0
35
50
-206.8
48500
09:57
19220.0
10
45
-211.8
23700
09:58
19105.0
-115
145
-214.8
53000
09:59
19025.0
-80
125
-229
43000
10:00
18910.0
-115
125
-262.6
91500
10:01
18900.0
-10
90
-302
64600
10:02
18920.0
20
70
-339.2
44700
10:03
18885.0
-35
65
-356.8
41600
10:04
18875.0
-10
90
-356.6
56200
10:05
18865.0
-10
115
-334.4
84700
10:06
18885.0
20
80
-311.6
41800
10:07
18970.0
85
110
-281.2
59600
10:08
18975.0
5
70
-245
51800
10:09
18940.0
-35
75
-215
39300
10:10
19025.0
85
105
-164.6
33200
10:11
19065.0
40
85
-111.8
44300
10:12
18955.0
-110
160
-91.2
53300
10:13
18940.0
-15
55
-74.4
33100
10:14
18940.0
0
30
-52.8
22800
10:15
18785.0
-155
175
-79.6
76600
10:16
18790.0
5
40
-113.8
36900
10:17
18785.0
-5
60
-129.6
35700
10:18
18820.0
35
65
-140.2
38900
10:19
18785.0
-35
75
-157
23400
10:20
18695.0
-90
110
-155.8
64100
10:21
18655.0
-40
55
-160.6
40300
10:22
18680.0
25
45
-160
28600
10:23
18660.0
-20
35
-174.2
23800
10:24
18685.0
25
60
-180.6
31400
10:25
18645.0
-40
65
-180
37100
10:26
18655.0
10
60
-170.2
23900
10:27
18600.0
-55
75
-173.4
37000
10:28
18560.0
-40
65
-180.4
46300
10:29
18555.0
-5
60
-193.6
31100
10:30
18610.0
55
85
-190.4
41600
10:31
18550.0
-60
90
-198
36500
10:32
18595.0
45
55
-184
19300
10:33
18575.0
-20
70
-165
33800
10:34
18510.0
-65
65
-156.8
39800
10:35
18480.0
-30
65
-161
52200
10:36
18450.0
-30
55
-156.4
51200
10:37
18465.0
15
30
-162.8
22900
10:38
18435.0
-30
55
-170.6
35600
10:39
18510.0
75
70
-153.4
27400
10:40
18510.0
0
45
-136.4
24200
10:41
18570.0
60
80
-103.6
44100
10:42
18630.0
60
95
-64.4
43100
10:43
18670.0
40
95
-11.4
61400
10:44
18635.0
-35
60
19.6
39200
10:45
18670.0
35
65
52.6
35700
10:46
18715.0
45
135
79.2
76100
10:47
18740.0
25
70
98.8
36000
10:48
18800.0
60
75
119.2
33100
10:49
18830.0
30
45
152.4
38500
10:50
18750.0
-80
115
164.2
55500
10:51
18720.0
-30
65
162.6
33000
10:52
18690.0
-30
70
149
42700
10:53
18705.0
15
55
124.2
35700
10:54
18655.0
-50
120
85.2
46400
10:55
18660.0
5
70
65.2
23000
10:56
18725.0
65
80
59.2
28300
10:57
18745.0
20
65
64.2
25900
10:58
18715.0
-30
55
60.6
20800
10:59
18700.0
-15
35
62
14100
11:00
18710.0
10
35
62.8
17900
11:01
18675.0
-35
45
43.8
19100
11:02
18715.0
40
45
27.8
15700
11:03
18770.0
55
70
25.4
27500
11:04
18785.0
15
55
31.4
32200
11:05
18815.0
30
45
40.2
27700
11:06
18770.0
-45
65
51.2
31800
11:07
18860.0
90
100
71
33600
11:08
18905.0
45
85
88.6
49500
11:09
18955.0
50
65
109.8
36100
11:10
18995.0
40
55
132.8
45300
11:11
19045.0
50
80
174.6
35600
11:12
18940.0
-105
140
182.6
62100
11:13
18900.0
-40
75
177.6
49100
11:14
18920.0
20
95
167
49000
11:15
18925.0
5
40
146
27300
11:16
18895.0
-30
45
109
21300
11:17
18900.0
5
30
92.6
19300
11:18
18970.0
70
105
96
30600
11:19
18980.0
10
50
95
29200
11:20
19035.0
55
85
102
32700
11:21
19095.0
60
70
127.2
28800
11:22
19110.0
15
30
154.6
28500
11:23
19135.0
25
60
170.8
40600
11:24
19115.0
-20
50
181.2
28300
11:25
19090.0
-25
30
177
24700
11:26
19080.0
-10
35
157.8
21200
11:27
19105.0
25
50
141.2
23100
11:28
19110.0
5
40
122.6
16700
11:29
19065.0
-45
70
101.4
26900
11:30
19060.0
-5
0
85.6
15500
12:30
19085.0
25
165
74
0
12:31
19050.0
-35
115
55.4
46100
12:32
19080.0
30
110
42.4
43500
12:33
18965.0
-115
170
22
45900
12:34
19030.0
65
105
14.6
32600
12:35
19140.0
110
120
21.8
33600
12:36
19205.0
65
120
42.2
45400
12:37
19270.0
65
75
65.4
34500
12:38
19265.0
-5
45
111.6
43300
12:39
19255.0
-10
70
143.4
46400
12:40
19180.0
-75
85
140
29200
12:41
19205.0
25
45
127.8
32500
12:42
19080.0
-125
145
85.4
44500
12:43
19115.0
35
85
50
27900
12:44
19175.0
60
80
28.4
35000
12:45
19145.0
-30
75
19.4
31000
12:46
19200.0
55
70
14.8
18900
12:47
19180.0
-20
45
33
19500
12:48
19170.0
-10
30
41.8
25700
12:49
19190.0
20
40
40.8
21900
12:50
19135.0
-55
95
36.6
32900
12:51
19070.0
-65
60
12
22200
12:52
19050.0
-20
60
-11.6
24200
12:53
19035.0
-15
45
-37.4
16900
12:54
19065.0
30
40
-62.6
18800
12:55
19105.0
40
55
-69.4
23400
12:56
19100.0
-5
50
-65.4
19100
12:57
19075.0
-25
50
-60.2
19800
12:58
19105.0
30
55
-51.8
18000
12:59
19115.0
10
25
-45.2
20300
13:00
19090.0
-25
40
-46.2
17700
13:01
19095.0
5
45
-42.8
18000
13:02
19080.0
-15
35
-34.2
11000
13:03
19050.0
-30
65
-36.6
21100
13:04
19090.0
40
50
-35
17500
13:05
19105.0
15
35
-29
11400
13:06
19175.0
70
80
-11.8
25500
13:07
19185.0
10
55
5
22600
13:08
19180.0
-5
45
28.4
21800
13:09
19205.0
25
45
50.2
23100
13:10
19205.0
0
30
67.8
13600
13:11
19240.0
35
45
79.2
21200
13:12
19280.0
40
60
94.2
41800
13:13
19310.0
30
55
114.6
34400
13:14
19240.0
-70
75
119.6
53200
13:15
19270.0
30
50
127.2
24900
13:16
19285.0
15
30
127.6
33600
13:17
19240.0
-45
110
112
45600
13:18
19220.0
-20
35
86.6
18200
13:19
19265.0
45
65
83.6
22200
13:20
19265.0
0
40
76.2
23300
13:21
19300.0
35
55
71.2
19200
13:22
19315.0
15
30
76.6
17600
13:23
19335.0
20
25
90.4
24300
13:24
19360.0
25
25
99.6
17500
13:25
19355.0
-5
20
107
17100
13:26
19275.0
-80
100
94.8
39900
13:27
19295.0
20
50
82.2
23300
13:28
19275.0
-20
60
61.2
24200
13:29
19275.0
0
40
36.8
23200
13:30
19315.0
40
60
20.4
19400
13:31
19310.0
-5
20
22
14700
13:32
19300.0
-10
35
18.4
17700
13:33
19245.0
-55
70
9.8
26100
13:34
19225.0
-20
35
-1
18100
13:35
19195.0
-30
65
-24.6
30600
13:36
19185.0
-10
40
-47.4
14300
13:37
19160.0
-25
65
-70.6
45700
13:38
19135.0
-25
45
-85.6
15000
13:39
19140.0
5
25
-98.6
18600
13:40
19095.0
-45
70
-111.6
28700
13:41
19120.0
25
30
-118
11900
13:42
19135.0
15
20
-118.8
15600
13:43
19095.0
-40
55
-121.8
31200
13:44
19095.0
0
25
-124
21900
13:45
19040.0
-55
60
-126
26200
13:46
19035.0
-5
40
-132.4
21100
13:47
19070.0
35
45
-135.6
21300
13:48
19095.0
25
40
-126
19600
13:49
19090.0
-5
20
-116.2
13300
13:50
19125.0
35
60
-90
24000
13:51
19115.0
-10
50
-67.6
21800
13:52
19155.0
40
40
-45
22700
13:53
19140.0
-15
40
-30.6
18400
13:54
19140.0
0
35
-15.2
15400
13:55
19130.0
-10
45
-6.8
16300
13:56
19145.0
15
55
5.8
21800
13:57
19155.0
10
20
11.6
9200
13:58
19155.0
0
15
18.2
8700
13:59
19160.0
5
20
24.8
13600
14:00
19185.0
25
115
36.2
62600
14:01
19250.0
65
110
54.6
33100
14:02
19300.0
50
85
78
48800
14:03
19255.0
-45
85
93.2
27800
14:04
19245.0
-10
40
106
19800
14:05
19240.0
-5
50
111.2
23100
14:06
19270.0
30
95
109.2
34100
14:07
19290.0
20
55
101
26900
14:08
19285.0
-5
30
99.4
17700
14:09
19180.0
-105
115
83
29400
14:10
19090.0
-90
105
51
32800
14:11
19060.0
-30
65
8
20300
14:12
18985.0
-75
85
-49.6
49800
14:13
18995.0
10
45
-103.6
20900
14:14
19005.0
10
25
-135.2
18900
14:15
19045.0
40
55
-141
23100
14:16
19065.0
20
45
-138
23800
14:17
19065.0
0
30
-118.4
17500
14:18
19050.0
-15
45
-103.8
20400
14:19
19055.0
5
70
-90.4
30400
14:20
19035.0
-20
55
-88.6
14800
14:21
18960.0
-75
90
-102.2
39700
14:22
18950.0
-10
40
-117
26400
14:23
18950.0
0
40
-128.8
24500
14:24
19010.0
60
65
-131.8
24200
14:25
18995.0
-15
40
-132.2
15900
14:26
19035.0
40
40
-108.6
15000
14:27
18990.0
-45
40
-88.2
17100
14:28
18995.0
5
50
-68.8
23100
14:29
18955.0
-40
65
-68.2
15400
14:30
18950.0
-5
45
-65.6
22700
14:31
18980.0
30
60
-65
21100
14:32
18975.0
-5
45
-55.4
16600
14:33
18995.0
20
60
-43.8
20900
14:34
18960.0
-35
65
-34
19700
14:35
18920.0
-40
75
-33.2
32000
14:36
18905.0
-15
30
-42
17000
14:37
18970.0
65
90
-42.4
25300
14:38
18915.0
-55
95
-55.2
24000
14:39
18930.0
15
30
-58.2
8300
14:40
18925.0
-5
50
-52.4
14400
14:41
18950.0
25
50
-38.8
17300
14:42
18975.0
25
45
-34.2
14400
14:43
19015.0
40
50
-12.8
22000
14:44
19045.0
30
50
10.6
25200
14:45
19040.0
-5
40
33.4
14800
14:46
18960.0
-80
90
35.4
27400
14:47
18855.0
-105
115
15.2
42500
14:48
18840.0
-15
40
-15.4
18400
14:49
18790.0
-50
55
-57.6
26400
14:50
18830.0
40
75
-93
25300
14:51
18815.0
-15
25
-113.2
12900
14:52
18865.0
50
60
-106.2
19500
14:53
18895.0
30
50
-91.2
16900
14:54
18870.0
-25
40
-71.8
18700
14:55
18885.0
15
40
-58.2
14200
14:56
18895.0
10
15
-38.8
13300
14:57
18895.0
0
40
-29.6
14900
14:58
18875.0
-20
30
-28.8
9500
14:59
18895.0
20
50
-21.2
24400
15:00
18850.0
-45
65
-25.4
18700
15:01
18860.0
10
35
-30.6
14500
15:02
18875.0
15
40
-30.8
15500
15:03
18860.0
-15
30
-31.6
11000
15:04
18880.0
20
30
-32.6
18800
15:05
18945.0
65
70
-14.4
28200
15:06
18920.0
-25
55
-1.2
24600
15:07
18920.0
0
30
10
10200
15:08
18875.0
-45
55
18.6
24700
15:09
18870.0
-5
70
23.6
41000
15:10
18845.0
-25
65
11.4
13800
15:11
18860.0
15
25
3.4
12700
15:12
18865.0
5
25
-8
11500
15:13
18850.0
-15
35
-13.4
17600
15:14
18845.0
-5
35
-20.6
21600
15:15
18870.0
25
25
-17.2
13200
15:16
18870.0
0
35
-17.4
18000
15:17
18840.0
-30
40
-21.4
14300
15:18
18860.0
20
40
-18
18500
15:19
18860.0
0
25
-14.6
12000
15:20
18900.0
40
45
-9.2
26700
15:21
18915.0
15
25
-1
16900
15:22
18930.0
15
30
15.6
16900
15:23
18910.0
-20
25
24.2
14600
15:24
18925.0
15
90
36
39300
08/07
09:05
19470.0
545
395
125.2
605500
09:05
19470.0
545
395
125.2
605500
09:06
19370.0
-100
160
195.8
60500
09:07
19325.0
-45
135
256.8
43500
09:08
19340.0
15
140
323.6
58900
09:09
19310.0
-30
110
383.4
40400
09:10
19310.0
0
70
336.8
28000
09:11
19125.0
-185
255
279.6
58400
09:12
19160.0
35
100
237
51000
09:13
19045.0
-115
140
171.2
38400
09:14
19065.0
20
70
114.4
30500
09:15
18840.0
-225
230
20.6
57300
09:16
18825.0
-15
105
-38
47300
09:17
18810.0
-15
65
-105.8
37300
09:18
18935.0
125
130
-131.2
44000
09:19
19105.0
170
175
-133.6
41100
09:20
19050.0
-55
185
-98.8
62600
09:21
18995.0
-55
105
-69.8
48700
09:22
18950.0
-45
110
-46.2
40900
09:23
18995.0
45
105
-39.6
32000
09:24
18935.0
-60
85
-76.6
25100
09:25
19035.0
100
160
-85
34300
09:26
18945.0
-90
110
-96.2
21000
09:27
19000.0
55
120
-89
37000
09:28
19155.0
155
190
-66.8
46500
09:29
19280.0
125
145
-12
44100
09:30
19275.0
-5
115
43.8
78100
09:31
19155.0
-120
160
94.4
51800
09:32
19255.0
100
140
148.2
39100
09:33
19325.0
70
85
182.8
33200
09:34
19410.0
85
165
204.8
77800
09:35
19295.0
-115
160
209.4
46300
09:36
19295.0
0
85
230.6
32300
09:37
19255.0
-40
85
226.8
25400
09:38
19170.0
-85
135
190.8
31100
09:39
19130.0
-40
60
132.2
22600
09:40
18950.0
-180
210
58.8
43900
09:41
18895.0
-55
135
-24
48800
09:42
18900.0
5
70
-98.6
25200
09:43
18885.0
-15
125
-153.6
41000
09:44
18885.0
0
50
-193.8
19300
09:45
18890.0
5
85
-199.4
26900
09:46
18860.0
-30
80
-201
31100
09:47
18730.0
-130
170
-226.2
46800
09:48
18595.0
-135
130
-268.2
56900
09:49
18600.0
5
70
-311.8
25400
09:50
18595.0
-5
105
-353.2
33400
09:51
18715.0
120
155
-373
37600
09:52
18795.0
80
85
-351.8
33300
09:53
18755.0
-40
60
-303.8
22900
09:54
18770.0
15
65
-249.4
26100
09:55
18630.0
-140
155
-216.6
29900
09:56
18640.0
10
45
-211
23600
09:57
18680.0
40
60
-211
17200
09:58
18645.0
-35
45
-205.8
16800
09:59
18630.0
-15
65
-202.6
14600
10:00
18575.0
-55
80
-184.8
28100
10:01
18565.0
-10
55
-170.6
23700
10:02
18545.0
-20
50
-169.2
20300
10:03
18595.0
50
90
-156.2
17600
10:04
18640.0
45
70
-134.6
21600
10:05
18610.0
-30
100
-114
28200
10:06
18590.0
-20
65
-96.8
25900
10:07
18670.0
80
125
-62.6
25100
10:08
18670.0
0
75
-39
20500
10:09
18620.0
-50
80
-32.4
19100
10:10
18550.0
-70
110
-30.8
20100
10:11
18510.0
-40
70
-32.8
40000
10:12
18570.0
60
70
-46.4
14600
10:13
18525.0
-45
75
-72.6
16800
10:14
18515.0
-10
55
-90.2
24000
10:15
18490.0
-25
60
-98
21400
10:16
18410.0
-80
105
-105.8
32000
10:17
18370.0
-40
65
-128.8
36900
10:18
18375.0
5
30
-143.6
18300
10:19
18295.0
-80
135
-168.6
44800
10:20
18240.0
-55
90
-203
28200
10:21
18205.0
-35
75
-226.6
25800
10:22
18200.0
-5
70
-241.4
28200
10:23
18165.0
-35
55
-264.2
20500
10:24
18220.0
55
50
-262.8
18600
10:25
18285.0
65
100
-242.2
45600
10:26
18350.0
65
110
-204.6
39100
10:27
18365.0
15
90
-164.4
37000
10:28
18440.0
75
105
-103.2
24600
10:29
18520.0
80
95
-38.4
33500
10:30
18470.0
-50
135
4.2
40900
10:31
18535.0
65
140
43.4
28500
10:32
18615.0
80
105
95.6
54100
10:33
18560.0
-55
100
124
26700
10:34
18435.0
-125
140
114.4
43100
10:35
18350.0
-85
100
98.4
33200
10:36
18370.0
20
55
71
22900
10:37
18350.0
-20
50
26.8
20200
10:38
18330.0
-20
65
-11.4
26200
10:39
18310.0
-20
55
-28.2
38600
10:40
18390.0
80
90
-16.2
21300
10:41
18360.0
-30
55
-16.2
19200
10:42
18345.0
-15
50
-16.2
20100
10:43
18400.0
55
85
-3.2
23900
10:44
18415.0
15
65
13
25500
10:45
18475.0
60
90
20.6
24900
10:46
18480.0
5
50
33.6
28600
10:47
18325.0
-155
155
24.6
29700
10:48
18355.0
30
50
8
22000
10:49
18400.0
45
55
-2.2
20800
10:50
18350.0
-50
85
-29.8
25100
10:51
18385.0
35
50
-50.2
11100
10:52
18395.0
10
85
-37.4
19400
10:53
18460.0
65
85
-17.2
17500
10:54
18495.0
35
70
2.8
40600
10:55
18460.0
-35
80
25.2
23300
10:56
18500.0
40
145
49.6
37900
10:57
18605.0
105
190
92
31200
10:58
18665.0
60
85
128.8
42700
10:59
18620.0
-45
70
146.4
19900
11:00
18635.0
15
95
170
24300
11:01
18705.0
70
115
197.6
42700
11:02
18690.0
-15
130
201
49000
11:03
18845.0
155
165
216.4
32200
11:04
18865.0
20
75
243.2
29300
11:05
18820.0
-45
100
263
36200
11:06
18885.0
65
135
278
43700
11:07
18805.0
-80
125
282.6
44300
11:08
18690.0
-115
145
240
29000
11:09
18625.0
-65
75
183.6
23900
11:10
18545.0
-80
110
125.8
33700
11:11
18575.0
30
85
60
24900
11:12
18615.0
40
65
10.4
27900
11:13
18695.0
80
90
-2.2
24700
11:14
18670.0
-25
50
-4
26700
11:15
18750.0
80
95
21
23700
11:16
18800.0
50
65
49.4
28000
11:17
18860.0
60
95
79.8
23400
11:18
18910.0
50
75
104.8
27900
11:19
18865.0
-45
45
129
19400
11:20
18850.0
-15
60
133.4
25500
11:21
18815.0
-35
75
123.8
28500
11:22
18820.0
5
65
107.2
20600
11:23
18860.0
40
90
89.4
23600
11:24
18835.0
-25
65
74.8
14300
11:25
18760.0
-75
95
51.8
16200
11:26
18715.0
-45
75
31.4
13600
11:27
18690.0
-25
45
5.4
11700
11:28
18715.0
25
40
-18.4
12100
11:29
18715.0
0
35
-36.4
9700
11:30
18740.0
25
0
-37.2
5000
12:30
18945.0
205
250
6.4
0
12:31
19010.0
65
90
62.2
44500
12:32
19075.0
65
115
118.8
55100
12:33
19145.0
70
170
184
54800
12:34
19185.0
40
90
247.4
50300
12:35
19325.0
140
170
293.4
70900
12:36
19250.0
-75
110
316
64500
12:37
19325.0
75
80
340.8
41200
12:38
19290.0
-35
100
345
64000
12:39
19275.0
-15
60
342
32300
12:40
19245.0
-30
80
308.2
41300
12:41
19325.0
80
120
304.6
48600
12:42
19215.0
-110
170
270.4
51000
12:43
19215.0
0
85
241.4
34100
12:44
19245.0
30
80
219.6
33800
12:45
19115.0
-130
155
181.6
47700
12:46
19120.0
5
65
128.6
33500
12:47
19165.0
45
70
106.4
25200
12:48
19175.0
10
50
84.8
23200
12:49
19180.0
5
30
55
20900
12:50
19180.0
0
65
49.4
24500
12:51
19040.0
-140
155
19.4
36200
12:52
18980.0
-60
90
-28.2
41100
12:53
18955.0
-25
40
-81.8
16700
12:54
18980.0
25
75
-131.4
33100
12:55
18980.0
0
40
-172.8
20300
12:56
18965.0
-15
50
-186
27500
12:57
18980.0
15
25
-182.2
12200
12:58
18950.0
-30
80
-175.4
27800
12:59
18970.0
20
35
-168.8
9300
13:00
18885.0
-85
90
-170.2
30300
13:01
18880.0
-5
35
-172.4
21300
13:02
18935.0
55
60
-165.8
14800
13:03
18960.0
25
30
-150.6
17400
13:04
19000.0
40
80
-133.6
25900
13:05
18995.0
-5
45
-101.6
21400
13:06
19080.0
85
110
-51.8
30200
13:07
19125.0
45
50
-10.2
19600
13:08
19125.0
0
20
26.4
13800
13:09
19135.0
10
75
57.8
34200
13:10
19120.0
-15
50
82.6
20300
13:11
19155.0
35
75
96.2
23500
13:12
19180.0
25
30
106.6
15700
13:13
19125.0
-55
60
108.6
27100
13:14
19110.0
-15
30
106.4
11500
13:15
19070.0
-40
45
100.8
21300
13:16
19040.0
-30
50
77.8
25700
13:17
19090.0
50
65
55.4
17900
13:18
19130.0
40
45
49.4
17800
13:19
19135.0
5
35
48.2
12400
13:20
19125.0
-10
35
53.4
17000
13:21
19150.0
25
45
68
21100
13:22
19125.0
-25
35
69.2
14200
13:23
19150.0
25
40
65.2
14800
13:24
19160.0
10
35
62.6
15200
13:25
19120.0
-40
55
52.2
14400
13:26
19100.0
-20
30
33.4
15500
13:27
19140.0
40
45
28.2
12700
13:28
19195.0
55
55
27.8
21400
13:29
19140.0
-55
60
18.2
18000
13:30
19145.0
5
65
17.2
25100
13:31
19145.0
0
35
23.6
17200
13:32
19160.0
15
40
26.2
11600
13:33
19140.0
-20
35
14.6
10000
13:34
19140.0
0
20
14.4
9400
13:35
19165.0
25
35
16.6
14100
13:36
19165.0
0
20
20.2
9100
13:37
19150.0
-15
30
19.4
13100
13:38
19145.0
-5
25
19.6
8300
13:39
19155.0
10
25
20.8
9700
13:40
19180.0
25
40
19.4
17400
13:41
19170.0
-10
30
15.2
19800
13:42
19120.0
-50
70
8
21500
13:43
19065.0
-55
75
-5.4
22700
13:44
19070.0
5
25
-19.8
15900
13:45
19060.0
-10
40
-41.2
17300
13:46
19085.0
25
35
-55.6
12900
13:47
19100.0
15
30
-58.6
12200
13:48
19090.0
-10
35
-51.2
18700
13:49
19075.0
-15
35
-46.8
13200
13:50
19065.0
-10
25
-43.6
8800
13:51
19065.0
0
25
-46.2
11400
13:52
19000.0
-65
80
-60.6
28300
13:53
18995.0
-5
30
-71.6
9800
13:54
19035.0
40
45
-75.4
13700
13:55
19010.0
-25
40
-81
14800
13:56
19065.0
55
55
-77.8
10600
13:57
19050.0
-15
60
-63.4
23400
13:58
19025.0
-25
55
-52.8
11500
13:59
19035.0
10
30
-48.6
8300
14:00
19060.0
25
155
-34.4
51900
14:01
19095.0
35
80
-25.6
14600
14:02
19125.0
30
60
-9.6
23800
14:03
19185.0
60
60
20.8
16100
14:04
19165.0
-20
40
46.4
15300
14:05
19170.0
5
45
68.8
17300
14:06
19130.0
-40
35
77.4
9700
14:07
19105.0
-25
70
74
16300
14:08
19120.0
15
35
58.8
13300
14:09
19020.0
-100
125
31.8
31100
14:10
18975.0
-45
95
-3.8
32400
14:11
18965.0
-10
40
-32
15500
14:12
19010.0
45
55
-47.4
13800
14:13
18975.0
-35
60
-71.8
16800
14:14
18980.0
5
30
-76
8800
14:15
19045.0
65
80
-61.2
14500
14:16
19105.0
60
60
-34.8
16100
14:17
19100.0
-5
30
-20.8
14000
14:18
19150.0
50
65
8
14000
14:19
19165.0
15
30
39.8
16700
14:20
19155.0
-10
40
56
19600
14:21
19160.0
5
40
63.2
17300
14:22
19215.0
55
75
79.6
42100
14:23
19180.0
-35
40
79.4
18400
14:24
19190.0
10
40
78.2
18800
14:25
19230.0
40
70
86.4
26000
14:26
19260.0
30
45
99.8
24800
14:27
19275.0
15
20
105.8
16300
14:28
19310.0
35
55
126.8
30900
14:29
19310.0
0
35
145
20200
14:30
19305.0
-5
65
154.6
26100
14:31
19260.0
-45
85
149.4
35000
14:32
19230.0
-30
50
135.4
16900
14:33
19200.0
-30
55
110.2
23800
14:34
19130.0
-70
75
69.8
25100
14:35
19080.0
-50
120
20.6
33100
14:36
19015.0
-65
70
-30.4
17000
14:37
19045.0
30
45
-68.8
17300
14:38
19025.0
-20
40
-105.8
27600
14:39
18995.0
-30
50
-133.4
21500
14:40
18955.0
-40
45
-154.8
24700
14:41
18965.0
10
30
-159.2
24500
14:42
18975.0
10
55
-168.2
25200
14:43
18945.0
-30
60
-176
25700
14:44
18945.0
0
45
-177.2
18200
14:45
18965.0
20
30
-167.6
17200
14:46
18975.0
10
15
-158.2
13900
14:47
18995.0
20
35
-145.4
23200
14:48
19025.0
30
45
-123.2
19900
14:49
19060.0
35
70
-95
23300
14:50
19045.0
-15
35
-71.6
16300
14:51
19030.0
-15
45
-51.4
16800
14:52
19020.0
-10
30
-36.2
15500
14:53
19015.0
-5
25
-26.4
11600
14:54
19030.0
15
20
-21.2
6900
14:55
19005.0
-25
35
-17.2
16100
14:56
18960.0
-45
70
-19.2
22100
14:57
18985.0
25
25
-16.4
8400
14:58
19015.0
30
35
-9
9500
14:59
19005.0
-10
30
-9
15300
15:00
19035.0
30
40
-1.2
15500
15:01
19060.0
25
50
17
14600
15:02
19080.0
20
30
34.6
14300
15:03
19085.0
5
30
46.2
12900
15:04
19090.0
5
20
59.4
13100
15:05
19095.0
5
50
65.8
18200
15:06
19085.0
-10
15
66
9400
15:07
19090.0
5
35
63.4
23600
15:08
19125.0
35
35
64.2
10600
15:09
19180.0
55
65
72.8
30400
15:10
19260.0
80
80
94
25100
15:11
19240.0
-20
100
114.4
38200
15:12
19190.0
-50
60
126.6
28500
15:13
19205.0
15
60
135.4
17000
15:14
19160.0
-45
60
127.4
21900
15:15
19145.0
-15
35
100.4
23200
15:16
19170.0
25
50
80.8
20800
15:17
19215.0
45
45
78
31700
15:18
19215.0
0
30
72
29900
15:19
19220.0
5
35
76.4
18700
15:20
19265.0
45
75
90
30300
15:21
19240.0
-25
40
92.8
13300
15:22
19185.0
-55
55
78.8
17200
15:23
19215.0
30
45
70.8
14400
15:24
19110.0
-105
110
44.6
49900
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー