イビデン(4062)でデイトレの練習
1分足 ／最低売買価格 704,600円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価7046.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード4062-1m)]業種：電気機器／電子部品／プリント基板／半導体材料／半導体／ICパッケージ／スマートフォン／アップル／競合少ない／ゆしゅつ／外需 決算期：3月末日
- 当区間内で得られる最大の利益：206,400円
- イビデンの株を購入するのに最低限必要な金額704,600円
- ローソク足本数180／高値8816.0円／安値6752.0円／当区間最後の終値7046.0円／売買単位100株
本店所在地：岐阜県大垣市神田町２丁目１番地 略称：イビデン
レポート
出来高の最大値：667500 出来高合計：28962400
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：6.502 乖離率の最小値：-1.987
当区間のＲＳＩの最大値：94.528 ＲＳＩの最小値：2.439
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
02/06
09:07
6842.0
27
53
-
58800
09:07
6842.0
27
53
-
58800
09:08
6874.0
32
48
-
42600
09:09
6805.0
-69
70
-
54900
09:10
6774.0
-31
55
-
76900
09:11
6787.0
13
35
-
48400
09:12
6790.0
3
43
-
56200
09:13
6812.0
22
27
-
42500
09:14
6831.0
19
28
-
20600
09:15
6827.0
-4
27
-
33400
09:16
6840.0
13
36
-
26200
09:17
6848.0
8
15
-
19200
09:18
6850.0
2
22
-
21500
09:19
6849.0
-1
20
-
24400
09:20
6869.0
20
24
-
28300
09:21
6871.0
2
17
-
27000
09:22
6840.0
-31
41
-
37600
09:23
6864.0
24
38
-
21300
09:24
6887.0
23
34
-
26700
09:25
6901.0
14
20
-
29300
09:26
6905.0
4
20
-
40200
09:27
6878.0
-27
35
-
25100
09:28
6903.0
25
28
-
38900
09:29
6901.0
-2
20
-
16900
09:30
6903.0
2
17
47.4
18200
09:31
6868.0
-35
38
37.8
27700
09:32
6879.0
11
26
36.6
25500
09:33
6881.0
2
13
31.9
14800
09:34
6875.0
-6
18
23.9
23000
09:35
6888.0
13
16
16.3
13500
09:36
6872.0
-16
23
13.7
18600
09:37
6850.0
-22
31
5.5
29700
09:38
6850.0
0
16
-2.2
21600
09:39
6845.0
-5
21
-8.8
13900
09:40
6860.0
15
21
-15.7
14200
09:41
6835.0
-25
30
-22.9
28300
09:42
6880.0
45
46
-18.2
16600
09:43
6905.0
25
75
-9.4
59500
09:44
6881.0
-24
41
-3.4
31000
09:45
6870.0
-11
25
-1.5
23400
09:46
6906.0
36
40
11.3
21300
09:47
6892.0
-14
18
11.6
21400
09:48
6865.0
-27
32
3.6
13000
09:49
6838.0
-27
53
-3
59300
09:50
6866.0
28
35
-2.4
12900
09:51
6874.0
8
24
-7.6
31700
09:52
6870.0
-4
22
-11.7
26400
09:53
6868.0
-2
20
-9.7
17600
09:54
6874.0
6
9
-1.4
5800
09:55
6866.0
-8
18
0.1
17500
09:56
6874.0
8
15
-0.2
13300
09:57
6903.0
29
37
5.5
29000
09:58
6926.0
23
24
15.3
26000
09:59
6921.0
-5
27
22.8
37200
10:00
6926.0
5
15
33.3
19400
10:01
6933.0
7
22
42.7
29100
10:02
6925.0
-8
10
44.1
22400
10:03
6932.0
7
21
42
40200
10:04
6948.0
16
18
43.3
18900
10:05
6940.0
-8
34
42.9
53500
10:06
6963.0
23
34
43.8
22300
10:07
6942.0
-21
27
44.7
23400
10:08
6931.0
-11
20
43.4
22100
10:09
6925.0
-6
18
37.1
27600
10:10
6921.0
-4
17
31.2
27900
10:11
6901.0
-20
40
19
39700
10:12
6890.0
-11
14
8.7
12900
10:13
6889.0
-1
11
-0.6
15000
10:14
6891.0
2
6
-9.6
8200
10:15
6901.0
10
11
-15
14500
10:16
6895.0
-6
26
-17
24600
10:17
6893.0
-2
14
-17.3
11300
10:18
6882.0
-11
17
-19.3
21300
10:19
6880.0
-2
31
-21.7
29800
10:20
6898.0
18
25
-23.6
9700
10:21
6869.0
-29
34
-28.6
21000
10:22
6890.0
21
26
-28.7
6300
10:23
6877.0
-13
18
-27.7
9500
10:24
6874.0
-3
19
-27
15800
10:25
6867.0
-7
17
-30.9
9300
10:26
6863.0
-4
13
-29.3
15400
10:27
6853.0
-10
17
-33.8
22500
10:28
6855.0
2
8
-35.1
6800
10:29
6867.0
12
17
-33.3
10000
10:30
6877.0
10
12
-28.8
9900
10:31
6868.0
-9
12
-24
9700
10:32
6859.0
-9
11
-19.4
8200
10:33
6871.0
12
10
-13.8
6900
10:34
6860.0
-11
17
-12.6
11200
10:35
6870.0
10
10
-12
7300
10:36
6870.0
0
7
-10.4
6200
10:37
6880.0
10
14
-5.8
8400
10:38
6888.0
8
12
-2.3
11200
10:39
6895.0
7
7
4.5
7700
10:40
6893.0
-2
4
9.4
7500
10:41
6897.0
4
11
14.8
11400
10:42
6904.0
7
8
19.1
8600
10:43
6910.0
6
7
22.4
8500
10:44
6901.0
-9
14
22.8
18900
10:45
6899.0
-2
14
23.9
14000
10:46
6899.0
0
8
23.1
8000
10:47
6904.0
5
13
22.6
7100
10:48
6904.0
0
18
20.3
10600
10:49
6908.0
4
8
20.3
9800
10:50
6902.0
-6
17
19.5
15200
10:51
6899.0
-3
9
18.1
10600
10:52
6918.0
19
20
18.3
12700
10:53
6919.0
1
5
18.7
10800
10:54
6925.0
6
9
19.8
9900
10:55
6929.0
4
10
23.1
13900
10:56
6935.0
6
9
27.6
10000
10:57
6950.0
15
18
30.4
23800
10:58
6945.0
-5
8
32.6
7300
10:59
6951.0
6
12
34.2
15900
11:00
6998.0
47
47
42.9
36800
11:01
6987.0
-11
21
48.6
21300
11:02
6986.0
-1
10
51.6
9500
11:03
7024.0
38
46
61.9
36300
11:04
7058.0
34
41
76.8
21000
11:05
7067.0
9
24
83.6
16900
11:06
7020.0
-47
45
85.3
36400
11:07
7030.0
10
13
89.1
6900
11:08
7029.0
-1
13
85.3
10600
11:09
7055.0
26
25
78.6
7800
11:10
7087.0
32
39
75
17500
11:11
7097.0
10
23
82.5
17400
11:12
7117.0
20
21
91.4
15200
11:13
7124.0
7
18
101.6
17200
11:14
7140.0
16
19
109.3
10000
11:15
7138.0
-2
15
110.1
15700
11:16
7158.0
20
28
111.9
30100
11:17
7140.0
-18
30
107.6
14400
11:18
7147.0
7
16
103.1
15800
11:19
7156.0
9
30
97.1
37800
11:20
7151.0
-5
17
90.8
17000
11:21
7152.0
1
13
80.9
8500
11:22
7150.0
-2
10
74.9
10100
11:23
7135.0
-15
24
64.9
16700
11:24
7177.0
42
41
60.1
21100
11:25
7201.0
24
35
62
40100
11:26
7205.0
4
11
63.8
9800
11:27
7205.0
0
15
66.1
16800
11:28
7212.0
7
10
74
15700
11:29
7216.0
4
16
75.4
15800
11:30
7210.0
-6
6
71.5
5700
12:30
7162.0
-48
74
57.2
0
12:31
7134.0
-28
62
38.9
45500
12:32
7099.0
-35
40
13.5
27800
12:33
7118.0
19
39
-8.6
28100
12:34
7099.0
-19
23
-31.3
17700
12:35
7081.0
-18
27
-46.9
28300
12:36
7083.0
2
18
-55.7
17300
12:37
7045.0
-38
36
-63.4
31700
12:38
7042.0
-3
19
-74.6
26100
12:39
7048.0
6
16
-81.2
15100
12:40
7034.0
-14
17
-85.7
13700
12:41
7020.0
-14
16
-93.5
23000
12:42
7039.0
19
35
-90.4
18700
12:43
7042.0
3
13
-85.8
14100
12:44
7034.0
-8
20
-83.9
26000
12:45
7053.0
19
21
-76.2
19500
12:46
7056.0
3
22
-65.2
14300
12:47
7069.0
13
16
-56.6
12300
12:48
7047.0
-22
30
-50.4
31300
12:49
7050.0
3
20
-41.1
27400
12:50
7072.0
22
29
-32
19400
12:51
7065.0
-7
24
-24.6
12200
12:52
7078.0
13
21
-17.4
8800
12:53
7074.0
-4
16
-6.4
10500
12:54
7068.0
-6
13
2.9
8000
12:55
7065.0
-3
14
5.4
7000
12:56
7065.0
0
12
8.2
9100
12:57
7061.0
-4
9
6.3
4600
12:58
7081.0
20
25
9.2
11600
12:59
7082.0
1
11
12.6
11800
13:00
7073.0
-9
17
14.6
8500
13:01
7064.0
-9
9
15.1
5600
13:02
7055.0
-9
16
13.5
11900
13:03
7048.0
-7
8
6.7
8500
13:04
7046.0
-2
5
-0.4
7200
13:05
7051.0
5
11
-5.5
6600
13:06
7083.0
32
35
-4.2
12400
13:07
7088.0
5
15
0.4
9800
13:08
7079.0
-9
18
5.1
11500
13:09
7085.0
6
11
10.9
7300
13:10
7084.0
-1
14
16.2
5800
13:11
7086.0
2
12
15.6
15100
13:12
7085.0
-1
12
14.4
5600
13:13
7080.0
-5
7
13.3
4000
13:14
7082.0
2
7
11.4
4600
13:15
7083.0
1
6
10.8
5800
13:16
7075.0
-8
10
8.2
5500
13:17
7074.0
-1
10
6.1
7200
13:18
7085.0
11
11
6.7
16800
13:19
7075.0
-10
18
5
8700
13:20
7069.0
-6
8
2
2400
13:21
7068.0
-1
7
0.5
6400
13:22
7073.0
5
10
-0.2
4600
13:23
7049.0
-24
29
-6.1
13000
13:24
7049.0
0
5
-10
5400
13:25
7052.0
3
6
-12.5
11600
13:26
7053.0
1
8
-15.1
6200
13:27
7053.0
0
6
-19
7400
13:28
7061.0
8
17
-17.1
6000
13:29
7057.0
-4
30
-16
16600
13:30
7047.0
-10
20
-16.8
11900
13:31
7045.0
-2
5
-16.9
6000
13:32
7040.0
-5
6
-17.6
8800
13:33
7031.0
-9
17
-21.6
11600
13:34
7039.0
8
8
-23.4
6000
13:35
7033.0
-6
7
-24.2
4400
13:36
7025.0
-8
10
-25.7
15900
13:37
7022.0
-3
7
-26.8
13200
13:38
7026.0
4
6
-25.6
5300
13:39
7030.0
4
9
-25.4
6300
13:40
7025.0
-5
7
-24.6
6400
13:41
7013.0
-12
11
-24.6
7000
13:42
7016.0
3
6
-23.4
7000
13:43
7019.0
3
8
-22.2
7900
13:44
7016.0
-3
13
-22.6
9700
13:45
7025.0
9
12
-20.9
8400
13:46
7014.0
-11
11
-18.5
6100
13:47
7020.0
6
8
-15.6
2800
13:48
7020.0
0
6
-14.2
5300
13:49
7018.0
-2
11
-12.6
6100
13:50
7014.0
-4
6
-13.3
3900
13:51
7011.0
-3
15
-12.2
9100
13:52
7008.0
-3
5
-12.8
4200
13:53
7006.0
-2
5
-13.4
6300
13:54
7002.0
-4
7
-14.4
34500
13:55
7002.0
0
10
-15
8300
13:56
6998.0
-4
7
-15.7
5500
13:57
6998.0
0
8
-16
7300
13:58
6997.0
-1
4
-16.5
3000
13:59
7009.0
12
12
-13.9
7400
14:00
7007.0
-2
8
-11.8
8500
14:01
7030.0
23
24
-5.6
10300
14:02
7042.0
12
16
2.4
6500
14:03
7044.0
2
7
11
8700
14:04
7047.0
3
6
18
5700
14:05
7050.0
3
12
25.6
8400
14:06
7048.0
-2
10
27.8
6300
14:07
7049.0
1
14
27.8
7700
14:08
7046.0
-3
8
27.2
5800
14:09
7039.0
-7
8
24.6
4700
14:10
7027.0
-12
11
20
5600
14:11
7032.0
5
8
16
6400
14:12
7034.0
2
8
12.5
7700
14:13
7040.0
6
9
10.5
7200
14:14
7053.0
13
12
11.9
5800
14:15
7059.0
6
6
16.5
6700
14:16
7057.0
-2
9
19.6
7600
14:17
7040.0
-17
18
19.6
10000
14:18
7039.0
-1
10
18
9900
14:19
7044.0
5
8
14.6
7100
14:20
7032.0
-12
20
8
8900
14:21
7035.0
3
18
2.1
12000
14:22
7050.0
15
18
2
5400
14:23
7051.0
1
6
2.2
5600
14:24
7043.0
-8
12
0.7
10300
14:25
7032.0
-11
14
-0.3
7100
14:26
7042.0
10
15
0.6
8800
14:27
7051.0
9
12
0.4
5900
14:28
7050.0
-1
5
0
4500
14:29
7047.0
-3
6
0.8
7200
14:30
7060.0
13
13
6
7400
14:31
7066.0
6
9
10.1
8300
14:32
7072.0
6
10
13.4
9700
14:33
7080.0
8
14
18
10500
14:34
7086.0
6
8
23.9
5800
14:35
7090.0
4
20
27.4
24600
14:36
7088.0
-2
7
29.6
7100
14:37
7090.0
2
4
30.9
5800
14:38
7092.0
2
2
31.2
4600
14:39
7092.0
0
8
30.9
11600
14:40
7100.0
8
9
31.2
7900
14:41
7091.0
-9
11
30.5
4600
14:42
7091.0
0
5
28.6
6200
14:43
7077.0
-14
13
24.1
8400
14:44
7081.0
4
7
20.4
6900
14:45
7074.0
-7
9
13.6
6400
14:46
7078.0
4
14
9.2
37100
14:47
7080.0
2
4
5.8
5000
14:48
7077.0
-3
7
4.8
7100
14:49
7068.0
-9
14
1.2
10400
14:50
7076.0
8
8
-0.2
5500
14:51
7085.0
9
8
-0.5
7900
14:52
7086.0
1
14
-0.7
9600
14:53
7088.0
2
8
0
7900
14:54
7084.0
-4
6
1.7
5400
14:55
7074.0
-10
10
0.8
5600
14:56
7070.0
-4
4
-2.4
4000
14:57
7073.0
3
5
-5
4900
14:58
7070.0
-3
10
-8.2
11800
14:59
7067.0
-3
6
-10.9
10000
15:00
7073.0
6
11
-10.4
5900
15:01
7077.0
4
4
-8.6
8300
15:02
7078.0
1
6
-7.1
8500
15:03
7076.0
-2
2
-5.2
5100
15:04
7089.0
13
19
-0.7
26800
15:05
7094.0
5
17
3.7
14500
15:06
7109.0
15
18
9.4
16600
15:07
7108.0
-1
8
14.7
11300
15:08
7097.0
-11
12
18.1
8500
15:09
7109.0
12
13
21
9800
15:10
7108.0
-1
7
22.4
7600
15:11
7108.0
0
7
21
9000
15:12
7100.0
-8
9
18.6
7600
15:13
7098.0
-2
3
18
7900
15:14
7103.0
5
7
15.4
9300
15:15
7095.0
-8
9
12
15100
15:16
7098.0
3
7
9.5
9100
15:17
7091.0
-7
8
7.5
8700
15:18
7097.0
6
6
7
7100
15:19
7102.0
5
7
6
11700
15:20
7102.0
0
10
6.3
13200
15:21
7102.0
0
5
5.8
12600
15:22
7105.0
3
11
7.4
23500
15:23
7104.0
-1
5
7.4
15900
15:24
7101.0
-3
20
5.8
23700
02/09
09:09
7580.0
479
83
81.2
0
09:09
7580.0
479
83
81.2
0
09:10
7544.0
-36
60
150.9
123200
09:11
7487.0
-57
68
210.9
116700
09:12
7520.0
33
77
276.4
98400
09:13
7514.0
-6
43
342
56500
09:14
7554.0
40
63
318.4
89800
09:15
7521.0
-33
47
297.3
58900
09:16
7490.0
-31
38
282.6
55300
09:17
7520.0
30
39
265.7
37900
09:18
7599.0
79
91
263.1
157800
09:19
7632.0
33
43
257.7
69200
09:20
7660.0
28
62
263.4
156400
09:21
7643.0
-17
29
272.3
41400
09:22
7662.0
19
28
278.2
54600
09:23
7679.0
17
56
271.1
146000
09:24
7667.0
-12
31
255.2
25400
09:25
7650.0
-17
39
231.2
26100
09:26
7636.0
-14
26
208
25500
09:27
7623.0
-13
25
179.1
24400
09:28
7623.0
0
57
147.1
69900
09:29
7594.0
-29
45
112.8
60000
09:30
7592.0
-2
44
81.6
79800
09:31
7612.0
20
52
56.5
79000
09:32
7619.0
7
25
35.1
46000
09:33
7665.0
46
45
21
62100
09:34
7688.0
23
40
35.4
122000
09:35
7695.0
7
30
50
46800
09:36
7715.0
20
38
61.5
80800
09:37
7725.0
10
24
74.5
30500
09:38
7711.0
-14
30
75.8
30900
09:39
7715.0
4
28
74.8
45300
09:40
7705.0
-10
21
69.4
33000
09:41
7729.0
24
46
62.6
94700
09:42
7732.0
3
29
55.6
25400
09:43
7729.0
-3
13
54
18700
09:44
7729.0
0
11
52.9
19900
09:45
7707.0
-22
34
51.4
22600
09:46
7698.0
-9
20
43
26500
09:47
7683.0
-15
39
32.4
48300
09:48
7697.0
14
28
25.2
17800
09:49
7695.0
-2
17
17.3
19400
09:50
7717.0
22
33
16.6
37800
09:51
7691.0
-26
38
13
21000
09:52
7709.0
18
31
14.8
20300
09:53
7699.0
-10
13
12.2
21900
09:54
7703.0
4
24
9.4
37000
09:55
7706.0
3
22
2.6
21200
09:56
7703.0
-3
13
1.4
15000
09:57
7753.0
50
62
4.8
148900
09:58
7755.0
2
21
12.4
14100
09:59
7772.0
17
18
22.9
34000
10:00
7768.0
-4
29
32.4
49700
10:01
7772.0
4
32
43.9
19300
10:02
7781.0
9
18
47.2
24100
10:03
7789.0
8
37
50.9
81900
10:04
7766.0
-23
32
47.7
40800
10:05
7772.0
6
25
45.8
21200
10:06
7766.0
-6
12
43.1
16200
10:07
7775.0
9
22
40.2
27500
10:08
7766.0
-9
16
34.1
17500
10:09
7772.0
6
20
33.6
16200
10:10
7775.0
3
13
31.5
14000
10:11
7770.0
-5
21
29.4
12100
10:12
7750.0
-20
29
21.7
16700
10:13
7736.0
-14
22
14.2
11900
10:14
7745.0
9
18
6.8
12900
10:15
7757.0
12
18
1.6
14200
10:16
7773.0
16
20
-1.1
16200
10:17
7780.0
7
17
2
21600
10:18
7783.0
3
15
8.1
19000
10:19
7780.0
-3
29
12
26700
10:20
7786.0
6
21
14.6
54400
10:21
7793.0
7
15
15
16400
10:22
7810.0
17
25
18.7
26100
10:23
7800.0
-10
26
20.3
33500
10:24
7803.0
3
35
23.7
52400
10:25
7801.0
-2
24
25.4
28100
10:26
7803.0
2
8
26.1
13800
10:27
7799.0
-4
16
23.2
36000
10:28
7808.0
9
25
24
33300
10:29
7802.0
-6
16
22.4
23500
10:30
7814.0
12
41
23.3
60100
10:31
7816.0
2
18
23.9
33800
10:32
7795.0
-21
36
22.3
23400
10:33
7764.0
-31
36
13.6
33500
10:34
7756.0
-8
32
5
30100
10:35
7768.0
12
30
-3.9
16200
10:36
7759.0
-9
27
-14.8
25200
10:37
7750.0
-9
26
-23.8
23100
10:38
7750.0
0
14
-27.2
20300
10:39
7769.0
19
20
-25.6
15300
10:40
7781.0
12
16
-23.9
13000
10:41
7779.0
-2
15
-20.2
25100
10:42
7782.0
3
18
-13.8
28400
10:43
7780.0
-2
12
-7.7
10800
10:44
7824.0
44
50
1.5
51000
10:45
7830.0
6
23
9.6
25800
10:46
7847.0
17
26
21
60500
10:47
7838.0
-9
25
31.1
31600
10:48
7827.0
-11
23
39.4
13000
10:49
7813.0
-14
25
36.8
29400
10:50
7785.0
-28
48
28.4
67600
10:51
7798.0
13
21
18.8
20100
10:52
7793.0
-5
20
10.1
14400
10:53
7791.0
-2
21
3.6
13100
10:54
7814.0
23
33
3.3
17300
10:55
7807.0
-7
24
8
11300
10:56
7799.0
-8
18
8.8
8700
10:57
7802.0
3
14
10.4
6900
10:58
7801.0
-1
11
10.9
8000
10:59
7796.0
-5
10
5.7
6200
11:00
7814.0
18
15
5.2
11000
11:01
7826.0
12
21
8
20300
11:02
7832.0
6
8
10.7
16000
11:03
7845.0
13
19
15.7
22500
11:04
7851.0
6
13
23.4
25200
11:05
7843.0
-8
14
26.7
15700
11:06
7853.0
10
12
29.2
20800
11:07
7864.0
11
15
32.3
24100
11:08
7871.0
7
21
33.8
20500
11:09
7867.0
-4
12
35.3
19100
11:10
7874.0
7
16
39.8
26900
11:11
7863.0
-11
18
41.1
13700
11:12
7851.0
-12
24
38
19700
11:13
7847.0
-4
18
32.4
16700
11:14
7850.0
3
19
27.5
23300
11:15
7848.0
-2
14
19.8
9700
11:16
7840.0
-8
10
13.5
12400
11:17
7817.0
-23
29
5.8
26800
11:18
7818.0
1
11
-1.1
11000
11:19
7827.0
9
13
-6.2
8100
11:20
7824.0
-3
9
-11.7
8500
11:21
7829.0
5
13
-15.1
15400
11:22
7811.0
-18
28
-16.7
13500
11:23
7817.0
6
17
-17.5
16700
11:24
7822.0
5
13
-19.6
15400
11:25
7818.0
-4
7
-20.9
9800
11:26
7800.0
-18
21
-25.7
18400
11:27
7808.0
8
18
-25.3
14100
11:28
7806.0
-2
7
-26
12200
11:29
7784.0
-22
24
-30.9
19300
11:30
7788.0
4
0
-34.7
4200
12:30
7719.0
-69
58
-45.5
0
12:31
7727.0
8
37
-56.2
19600
12:32
7760.0
33
63
-61
38500
12:33
7789.0
29
34
-56.9
38600
12:34
7792.0
3
11
-52.8
15800
12:35
7774.0
-18
34
-38.2
21500
12:36
7782.0
8
26
-24.5
16300
12:37
7781.0
-1
17
-17.6
17500
12:38
7791.0
10
10
-14.9
11200
12:39
7787.0
-4
20
-13.4
43600
12:40
7792.0
5
17
-7.9
15700
12:41
7781.0
-11
14
-6.7
9600
12:42
7781.0
0
7
-5.2
9000
12:43
7785.0
4
24
-4.7
34900
12:44
7785.0
0
15
-3.6
10100
12:45
7790.0
5
9
-2.4
11100
12:46
7789.0
-1
13
0.1
14200
12:47
7789.0
0
10
2.8
10000
12:48
7783.0
-6
12
4
16600
12:49
7791.0
8
15
6.2
13700
12:50
7805.0
14
16
9
21700
12:51
7798.0
-7
11
11.2
11900
12:52
7796.0
-2
5
13
9000
12:53
7796.0
0
12
15.2
12900
12:54
7790.0
-6
10
14.9
12300
12:55
7786.0
-4
12
8.4
11700
12:56
7763.0
-23
26
-0
14700
12:57
7771.0
8
13
-5.5
13700
12:58
7776.0
5
8
-9
11300
12:59
7773.0
-3
12
-11.6
10900
13:00
7795.0
22
30
-10.6
33300
13:01
7798.0
3
7
-4.3
9000
13:02
7780.0
-18
20
-2.4
8300
13:03
7783.0
3
5
-0.7
4200
13:04
7772.0
-11
14
-0.3
11200
13:05
7755.0
-17
28
-6.8
22700
13:06
7748.0
-7
20
-15.5
14200
13:07
7748.0
0
15
-20.6
13900
13:08
7743.0
-5
18
-26.9
13500
13:09
7751.0
8
13
-29.8
11200
13:10
7750.0
-1
11
-29.2
8000
13:11
7750.0
0
9
-27.2
8500
13:12
7762.0
12
18
-23.3
11100
13:13
7768.0
6
11
-17.7
7100
13:14
7775.0
7
10
-12.3
9700
13:15
7780.0
5
10
-5.3
15400
13:16
7783.0
3
6
1.9
6100
13:17
7785.0
2
12
7
12000
13:18
7795.0
10
13
12.4
13200
13:19
7790.0
-5
6
15.4
6500
13:20
7793.0
3
5
17.7
8500
13:21
7804.0
11
19
20.3
32000
13:22
7799.0
-5
11
22
14600
13:23
7816.0
17
28
24.6
34100
13:24
7804.0
-12
17
26.1
8900
13:25
7799.0
-5
12
27.2
10500
13:26
7795.0
-4
8
25.5
7700
13:27
7797.0
2
6
24.4
5000
13:28
7793.0
-4
9
19.4
5900
13:29
7793.0
0
7
16.4
10200
13:30
7798.0
5
5
14.4
4400
13:31
7805.0
7
8
14.2
23700
13:32
7810.0
5
5
14.3
7100
13:33
7812.0
2
2
15.3
5000
13:34
7803.0
-9
10
15.2
12500
13:35
7801.0
-2
8
13.8
6500
13:36
7798.0
-3
6
10.5
7700
13:37
7793.0
-5
7
5.8
6300
13:38
7796.0
3
5
1.5
4200
13:39
7791.0
-5
7
-1.5
6700
13:40
7800.0
9
13
-2.5
17000
13:41
7799.0
-1
4
-3
8600
13:42
7800.0
1
3
-2.2
9100
13:43
7797.0
-3
6
-2
5000
13:44
7797.0
0
4
-1.1
2700
13:45
7795.0
-2
6
-2.2
5400
13:46
7800.0
5
6
-1.8
7900
13:47
7804.0
4
6
-1.2
12500
13:48
7802.0
-2
5
0.3
7700
13:49
7806.0
4
6
2
10500
13:50
7809.0
3
11
4.4
25300
13:51
7813.0
4
6
6.3
9800
13:52
7822.0
9
12
8.9
19600
13:53
7837.0
15
15
14.2
29900
13:54
7870.0
33
33
23.9
49100
13:55
7888.0
18
20
36.1
60300
13:56
7903.0
15
20
50.2
63600
13:57
7887.0
-16
21
60.1
13600
13:58
7876.0
-11
17
65.3
23100
13:59
7876.0
0
9
63.6
10100
14:00
7869.0
-7
18
57.1
14500
14:01
7866.0
-3
9
47
7700
14:02
7855.0
-11
17
38.1
13600
14:03
7854.0
-1
15
31.4
22300
14:04
7857.0
3
12
24.9
10100
14:05
7868.0
11
17
22
10100
14:06
7863.0
-5
12
18.8
10400
14:07
7858.0
-5
10
17.1
11100
14:08
7842.0
-16
22
12.9
14500
14:09
7837.0
-5
20
7.3
11200
14:10
7823.0
-14
13
-2.8
17700
14:11
7845.0
22
29
-8.2
12900
14:12
7830.0
-15
19
-14.8
9700
14:13
7832.0
2
10
-18
9700
14:14
7831.0
-1
8
-20.2
6000
14:15
7839.0
8
18
-18.2
15000
14:16
7833.0
-6
15
-21.4
13800
14:17
7841.0
8
8
-20
6400
14:18
7846.0
5
9
-17.6
16200
14:19
7842.0
-4
8
-14.2
10100
14:20
7849.0
7
14
-10.7
18500
14:21
7852.0
3
10
-4.8
9200
14:22
7861.0
9
15
0.2
14900
14:23
7866.0
5
11
4.6
10600
14:24
7861.0
-5
9
9
8800
14:25
7861.0
0
17
11.7
16600
14:26
7862.0
1
8
13.9
13400
14:27
7856.0
-6
10
12.8
7500
14:28
7851.0
-5
9
10
10300
14:29
7851.0
0
8
8.2
8600
14:30
7867.0
16
13
9.4
14700
14:31
7860.0
-7
11
9.2
10400
14:32
7854.0
-6
9
8.9
7700
14:33
7868.0
14
15
11.3
14000
14:34
7863.0
-5
11
12.6
9200
14:35
7880.0
17
20
13
26100
14:36
7886.0
6
10
16.5
16200
14:37
7895.0
9
14
22.1
20700
14:38
7888.0
-7
12
23.9
22500
14:39
7890.0
2
4
26.9
7300
14:40
7877.0
-13
15
24.8
19700
14:41
7875.0
-2
8
20.9
12900
14:42
7871.0
-4
14
14.9
18900
14:43
7869.0
-2
11
10.2
12000
14:44
7869.0
0
8
4.9
13400
14:45
7887.0
18
18
5.4
11800
14:46
7886.0
-1
7
6.2
12500
14:47
7894.0
8
11
9.5
16300
14:48
7885.0
-9
16
12
40400
14:49
7850.0
-35
37
8.6
17400
14:50
7861.0
11
21
3.4
13100
14:51
7875.0
14
21
0.7
17200
14:52
7880.0
5
10
-3.1
8700
14:53
7887.0
7
11
-4.1
12000
14:54
7886.0
-1
8
1.7
13800
14:55
7881.0
-5
18
5.1
18700
14:56
7885.0
4
8
6.1
16200
14:57
7870.0
-15
19
3.5
14300
14:58
7856.0
-14
19
-2.2
24600
14:59
7839.0
-17
27
-10.7
24900
15:00
7807.0
-32
36
-22.6
28600
15:01
7806.0
-1
34
-35.2
29800
15:02
7803.0
-3
19
-44.9
18300
15:03
7797.0
-6
12
-53
13000
15:04
7807.0
10
23
-56.1
21700
15:05
7824.0
17
22
-50.6
16800
15:06
7827.0
3
9
-44.5
12500
15:07
7840.0
13
14
-35.8
16900
15:08
7842.0
2
8
-25.8
14500
15:09
7849.0
7
10
-16.6
18800
15:10
7845.0
-4
12
-10.7
20900
15:11
7840.0
-5
14
-6.2
13300
15:12
7840.0
0
9
-4.1
10500
15:13
7836.0
-4
10
-3.3
15200
15:14
7823.0
-13
17
-7.4
19000
15:15
7802.0
-21
22
-13.7
15500
15:16
7793.0
-9
15
-19.8
15600
15:17
7779.0
-14
20
-28
27200
15:18
7766.0
-13
18
-37.1
19100
15:19
7758.0
-8
22
-45
18300
15:20
7750.0
-8
21
-50.2
28600
15:21
7729.0
-21
26
-56.7
37000
15:22
7729.0
0
15
-61.1
31000
15:23
7732.0
3
19
-62.9
23300
15:24
7767.0
35
67
-58.2
93200
02/10
09:05
7794.0
27
26
-48.9
0
09:05
7794.0
27
26
-48.9
0
09:06
7800.0
6
21
-34.5
26000
09:07
7786.0
-14
24
-22.4
28100
09:08
7777.0
-9
26
-12.6
21000
09:09
7788.0
11
21
-7.6
16100
09:10
7850.0
62
65
2.5
40500
09:11
7855.0
5
37
12.4
169200
09:12
7842.0
-13
20
23.5
17200
09:13
7824.0
-18
18
33.6
15300
09:14
7803.0
-21
25
38.5
16800
09:15
7806.0
3
23
31.2
22900
09:16
7815.0
9
27
24.2
18900
09:17
7841.0
26
41
24
23000
09:18
7834.0
-7
13
26.1
10500
09:19
7812.0
-22
23
28.3
11400
09:20
7790.0
-22
32
25.6
30400
09:21
7804.0
14
15
23
15400
09:22
7783.0
-21
24
11.2
19700
09:23
7798.0
15
17
2.7
13300
09:24
7774.0
-24
35
-5.5
31200
09:25
7764.0
-10
19
-11.3
15000
09:26
7784.0
20
20
-17.5
9600
09:27
7759.0
-25
35
-23.5
29300
09:28
7716.0
-43
57
-39.2
65000
09:29
7690.0
-26
36
-53
59200
09:30
7719.0
29
35
-59
23300
09:31
7735.0
16
23
-66.2
20100
09:32
7728.0
-7
20
-70
14700
09:33
7732.0
4
11
-65
9300
09:34
7706.0
-26
35
-58.6
19800
09:35
7671.0
-35
51
-61
55300
09:36
7697.0
26
29
-62.3
16900
09:37
7710.0
13
33
-60.6
25000
09:38
7709.0
-1
12
-60.6
8000
09:39
7697.0
-12
16
-58.2
14500
09:40
7692.0
-5
24
-49.4
20900
09:41
7654.0
-38
41
-51.6
48200
09:42
7653.0
-1
20
-55.4
32000
09:43
7654.0
1
19
-59.2
34300
09:44
7640.0
-14
19
-63.8
27700
09:45
7660.0
20
29
-65
30000
09:46
7649.0
-11
15
-59.8
19600
09:47
7644.0
-5
18
-56
38000
09:48
7645.0
1
18
-51.7
11500
09:49
7652.0
7
25
-44.4
19800
09:50
7653.0
1
15
-41.4
12100
09:51
7654.0
1
8
-35.2
7600
09:52
7689.0
35
39
-23.4
17900
09:53
7709.0
20
22
-10.3
20400
09:54
7702.0
-7
24
-0.8
19100
09:55
7731.0
29
50
14.4
29400
09:56
7747.0
16
25
32.5
27500
09:57
7737.0
-10
19
41.7
13600
09:58
7730.0
-7
19
46
15400
09:59
7723.0
-7
15
49.5
21300
10:00
7736.0
13
24
47.9
16400
10:01
7730.0
-6
12
43.2
5900
10:02
7714.0
-16
28
38.4
15100
10:03
7697.0
-17
21
32.3
14400
10:04
7697.0
0
15
27.1
17100
10:05
7704.0
7
15
20.2
17500
10:06
7702.0
-2
5
12.7
9400
10:07
7718.0
16
16
10.9
7100
10:08
7738.0
20
24
15.8
10400
10:09
7740.0
2
7
20.4
6300
10:10
7733.0
-7
8
23.2
6400
10:11
7743.0
10
13
27.7
10400
10:12
7749.0
6
7
29.7
3900
10:13
7744.0
-5
8
26.9
2800
10:14
7801.0
57
59
33.2
72400
10:15
7813.0
12
14
42.8
18300
10:16
7806.0
-7
19
49.3
18000
10:17
7802.0
-4
13
55.4
14500
10:18
7803.0
1
21
63.4
14500
10:19
7814.0
11
19
61.5
25300
10:20
7808.0
-6
17
57.4
11000
10:21
7820.0
12
23
57.3
13100
10:22
7838.0
18
20
60.5
25100
10:23
7857.0
19
25
66.2
84200
10:24
7855.0
-2
8
69.1
10600
10:25
7855.0
0
10
73.8
7500
10:26
7840.0
-15
21
73.4
8400
10:27
7837.0
-3
13
68.2
6700
10:28
7845.0
8
15
59.9
9400
10:29
7836.0
-9
12
50.6
7600
10:30
7830.0
-6
13
40.5
10000
10:31
7842.0
12
11
35.3
8200
10:32
7837.0
-5
16
30.6
9700
10:33
7830.0
-7
17
23.9
7900
10:34
7835.0
5
8
19.9
3600
10:35
7843.0
8
16
18.1
11800
10:36
7844.0
1
8
14.4
5200
10:37
7874.0
30
28
16.8
17900
10:38
7902.0
28
34
24.9
73400
10:39
7893.0
-9
12
32.8
12000
10:40
7916.0
23
28
43.3
36800
10:41
7902.0
-14
30
51.1
16200
10:42
7889.0
-13
21
50.6
7300
10:43
7885.0
-4
7
43.9
5200
10:44
7917.0
32
32
44.6
27100
10:45
7911.0
-6
18
39.5
14700
10:46
7897.0
-14
19
35.4
6900
10:47
7914.0
17
18
37.4
11200
10:48
7917.0
3
14
41.4
9400
10:49
7955.0
38
44
45
36000
10:50
7951.0
-4
20
49.1
20300
10:51
7946.0
-5
29
54.7
39200
10:52
7954.0
8
23
58
10000
10:53
7978.0
24
38
64.9
32400
10:54
7962.0
-16
17
61.2
8300
10:55
7962.0
0
22
58.2
14500
10:56
7963.0
1
13
56.7
5500
10:57
7971.0
8
16
54.8
11300
10:58
7976.0
5
18
48.5
18500
10:59
8010.0
34
45
51.1
111900
11:00
7992.0
-18
30
51.2
11900
11:01
7977.0
-15
18
48.6
8300
11:02
8007.0
30
33
50.5
24700
11:03
8039.0
32
43
57.6
28400
11:04
8043.0
4
30
58.2
41600
11:05
8018.0
-25
27
59.4
24500
11:06
8040.0
22
27
66.4
19800
11:07
8043.0
3
12
67.5
21300
11:08
8040.0
-3
12
61.5
11900
11:09
8037.0
-3
13
55.5
11500
11:10
8069.0
32
38
59.4
31000
11:11
8086.0
17
36
61
37300
11:12
8082.0
-4
40
62.1
87100
11:13
8100.0
18
25
66.8
12400
11:14
8117.0
17
39
76.3
36900
11:15
8114.0
-3
21
78.8
21000
11:16
8143.0
29
43
82.3
48900
11:17
8153.0
10
29
88.5
41500
11:18
8154.0
1
17
92.3
34800
11:19
8163.0
9
23
93.4
40900
11:20
8158.0
-5
33
94.4
60400
11:21
8150.0
-8
17
88.3
15100
11:22
8151.0
1
19
80.7
15300
11:23
8168.0
17
22
75.8
31400
11:24
8102.0
-66
66
60
45800
11:25
8120.0
18
21
47.2
20900
11:26
8119.0
-1
14
35.4
10800
11:27
8104.0
-15
31
22.1
17100
11:28
8124.0
20
18
9.9
10200
11:29
8134.0
10
21
12.6
15900
11:30
8130.0
-4
0
10.2
2400
12:30
7971.0
-159
94
-16.7
0
12:31
7971.0
0
32
-40.4
28100
12:32
7966.0
-5
30
-69
23000
12:33
7957.0
-9
22
-101.2
25000
12:34
7934.0
-23
39
-135
24500
12:35
7935.0
1
29
-136.2
21300
12:36
7935.0
0
24
-137.5
19700
12:37
7920.0
-15
29
-139.5
22000
12:38
7929.0
9
23
-137.6
11700
12:39
7941.0
12
19
-129.3
17300
12:40
7978.0
37
45
-114.1
30300
12:41
7957.0
-21
29
-101.8
17700
12:42
7959.0
2
18
-86.2
15900
12:43
7959.0
0
8
-72.1
7900
12:44
7929.0
-30
37
-65.3
24400
12:45
7950.0
21
27
-62.9
10600
12:46
7957.0
7
18
-55.2
10600
12:47
7958.0
1
12
-47
13500
12:48
7957.0
-1
8
-41.6
8500
12:49
7985.0
28
42
-25
22100
12:50
7989.0
4
18
-12
8700
12:51
7993.0
4
13
-0.3
11000
12:52
7970.0
-23
28
8.2
15100
12:53
7970.0
0
12
17.4
9800
12:54
7972.0
2
9
21.1
8100
12:55
7969.0
-3
12
17.2
9800
12:56
7965.0
-4
15
11.8
15200
12:57
7971.0
6
13
11.8
6200
12:58
7963.0
-8
17
10.2
12400
12:59
7949.0
-14
15
5
19400
13:00
7949.0
0
16
0.4
11800
13:01
7964.0
15
17
-0.9
7100
13:02
7966.0
2
11
-3.8
14000
13:03
7968.0
2
12
-4.3
6300
13:04
7962.0
-6
6
-2.6
1800
13:05
7957.0
-5
17
-0.1
14100
13:06
7962.0
5
8
-0.7
6700
13:07
7911.0
-51
49
-9.8
17300
13:08
7911.0
0
29
-19.3
37600
13:11
7913.0
2
7
-28.4
18500
13:12
7902.0
-11
12
-37.5
6900
13:13
7901.0
-1
7
-47.5
10900
13:14
7902.0
1
4
-47
4400
13:15
7909.0
7
7
-45.5
8400
13:16
7903.0
-6
9
-44.2
7700
13:17
7909.0
6
12
-39.6
6300
13:18
7925.0
16
17
-32.1
11600
13:19
7909.0
-16
19
-28.3
6700
13:20
7910.0
1
10
-25.7
5600
13:21
7914.0
4
4
-21.2
2400
13:22
7906.0
-8
9
-19.2
4900
13:23
7909.0
3
5
-20.2
4000
13:24
7913.0
4
8
-17.1
5600
13:25
7909.0
-4
16
-15.1
16600
13:26
7930.0
21
28
-11.2
13400
13:27
7912.0
-18
16
-8.5
5600
13:28
7915.0
3
10
-5.3
3900
13:29
7896.0
-19
21
-5.9
9600
13:30
7888.0
-8
13
-6.9
9900
13:31
7887.0
-1
10
-12.5
5500
13:32
7870.0
-17
16
-17.4
17800
13:33
7878.0
8
10
-21.5
7500
13:34
7878.0
0
8
-23.8
6100
13:35
7895.0
17
27
-21.7
18000
13:36
7891.0
-4
12
-20
7300
13:37
7902.0
11
8
-13.6
5100
13:38
7897.0
-5
7
-9.7
5900
13:39
7897.0
0
13
-5.7
8900
13:40
7896.0
-1
6
-5
4300
13:41
7920.0
24
26
0.2
13100
13:42
7929.0
9
13
4.8
9400
13:43
7942.0
13
13
13.1
6400
13:44
7939.0
-3
9
20.3
6000
13:45
7935.0
-4
7
27.1
8400
13:46
7939.0
4
7
29.9
3300
13:47
7943.0
4
10
31.2
7700
13:48
7951.0
8
14
31.3
11200
13:49
7960.0
9
8
33.6
5500
13:50
7951.0
-9
10
35.2
5500
13:51
7943.0
-8
15
35.4
7300
13:52
7945.0
2
5
34.5
3500
13:53
7932.0
-13
19
30
7900
13:54
7937.0
5
5
23.8
4500
13:55
7931.0
-6
8
18.1
4800
13:56
7926.0
-5
7
13.1
3700
13:57
7929.0
3
6
7.6
3700
13:58
7925.0
-4
11
4.3
4700
13:59
7932.0
7
7
1.1
3400
14:00
7940.0
8
11
1.1
7900
14:01
7933.0
-7
12
0.8
5300
14:02
7936.0
3
5
0.9
2300
14:03
7934.0
-2
6
1.2
4400
14:04
7940.0
6
5
1.1
3400
14:05
7939.0
-1
4
-0.8
4700
14:06
7940.0
1
3
-0.2
1300
14:07
7937.0
-3
9
-0.4
6300
14:08
7937.0
0
4
0.4
2200
14:09
7941.0
4
3
0.6
3500
14:10
7938.0
-3
5
0.2
2500
14:11
7938.0
0
6
-0.1
5200
14:12
7969.0
31
33
5.2
15400
14:13
7957.0
-12
13
9
5000
14:14
7959.0
2
3
12.6
2200
14:15
7953.0
-6
13
15.6
8700
14:16
7953.0
0
5
18.2
4500
14:17
7950.0
-3
5
14.2
2900
14:18
7955.0
5
7
12.8
11200
14:19
7953.0
-2
2
11
3400
14:20
7957.0
4
7
10.8
6800
14:21
7964.0
7
8
11.4
6900
14:22
7963.0
-1
3
12.7
3900
14:23
7958.0
-5
4
12
3200
14:24
7953.0
-5
10
11.1
4200
14:25
7954.0
1
14
10
12000
14:26
7953.0
-1
12
7
8500
14:27
7956.0
3
3
4.8
1700
14:28
7959.0
3
6
4
4900
14:29
7951.0
-8
14
3.1
5000
14:30
7925.0
-26
30
-2.1
39100
14:31
7942.0
17
18
-4.4
6200
14:32
7948.0
6
16
-6.4
4900
14:33
7949.0
1
14
-8.9
8600
14:34
7946.0
-3
4
-10.1
2300
14:35
7950.0
4
5
-5.6
2600
14:36
7949.0
-1
4
-4.6
5400
14:37
7945.0
-4
7
-4.3
4200
14:38
7955.0
10
9
-3
5400
14:39
7954.0
-1
6
-1.2
4400
14:40
7962.0
8
10
0.8
11700
14:41
7957.0
-5
6
2.3
3300
14:42
7955.0
-2
8
4.1
4700
14:43
7943.0
-12
24
2.2
7700
14:44
7949.0
6
10
1.3
5600
14:45
7939.0
-10
10
-2.6
4700
14:46
7936.0
-3
13
-5.6
9000
14:47
7934.0
-2
13
-8.7
4900
14:48
7933.0
-1
10
-9.7
4800
14:49
7930.0
-3
11
-12.6
4900
14:50
7931.0
1
8
-13.2
6600
14:51
7940.0
9
10
-11.9
3800
14:52
7935.0
-5
6
-10.9
3900
14:53
7922.0
-13
14
-11.6
6400
14:54
7924.0
2
6
-11.7
4000
14:55
7930.0
6
12
-12.1
5900
14:56
7930.0
0
8
-13.6
5900
14:57
7930.0
0
5
-13.9
4800
14:58
7926.0
-4
6
-12.2
4400
14:59
7923.0
-3
4
-11.5
3200
15:00
7936.0
13
23
-9.7
13900
15:01
7937.0
1
10
-7.8
5400
15:02
7942.0
5
7
-5.3
7900
15:03
7944.0
2
7
-1.3
3300
15:04
7943.0
-1
11
3.2
19000
15:05
7953.0
10
24
6.9
23400
15:06
7946.0
-7
9
9.2
6900
15:07
7950.0
4
11
11
10500
15:08
7953.0
3
11
12.4
12100
15:09
7945.0
-8
9
12.9
5600
15:10
7953.0
8
15
12.4
24800
15:11
7953.0
0
7
13.1
6500
15:12
7968.0
15
16
15.3
15600
15:13
7960.0
-8
7
15.6
6300
15:14
7960.0
0
8
17.4
9900
15:15
7967.0
7
12
18.8
18100
15:16
7975.0
8
15
21.8
25000
15:17
7967.0
-8
8
20.3
10300
15:18
7966.0
-1
10
19.8
10200
15:19
7970.0
4
7
19.9
4200
15:20
7957.0
-13
16
16.8
23500
15:21
7961.0
4
9
12.8
7800
15:22
7945.0
-16
17
7.8
9300
15:23
7958.0
13
15
4.9
10800
15:24
7955.0
-3
10
0.6
13000
02/12
09:06
8336.0
381
90
60.4
667500
09:06
8336.0
381
90
60.4
667500
09:07
8324.0
-12
60
117.6
78600
09:08
8297.0
-27
55
173.8
125100
09:09
8261.0
-36
107
221.7
132400
09:10
8298.0
37
52
276.1
38900
09:11
8317.0
19
38
257.7
49700
09:12
8325.0
8
29
242.8
33600
09:13
8328.0
3
34
233.8
77900
09:14
8457.0
129
142
252.9
129900
09:15
8433.0
-24
77
260.4
120000
09:16
8420.0
-13
49
262.3
58900
09:17
8388.0
-32
49
257.5
43600
09:18
8431.0
43
69
259.6
34200
09:19
8447.0
16
25
238.1
29600
09:20
8420.0
-27
40
217.1
25400
09:21
8386.0
-34
54
193.5
39900
09:22
8398.0
12
18
178.6
13300
09:23
8400.0
2
20
155.1
19000
09:24
8401.0
1
48
128.5
40600
09:25
8393.0
-8
28
106.2
19900
09:26
8445.0
52
61
98.4
54100
09:27
8454.0
9
27
89.9
29400
09:28
8456.0
2
15
80.7
19600
09:29
8467.0
11
28
73.5
34500
09:30
8516.0
49
85
75.7
159100
09:31
8531.0
15
29
85.1
28200
09:32
8512.0
-19
31
89.2
28600
09:33
8500.0
-12
27
89.8
30800
09:34
8501.0
1
22
87
28700
09:35
8489.0
-12
19
74
24600
09:36
8489.0
0
31
58.7
34900
09:37
8491.0
2
14
47.9
13200
09:38
8506.0
15
31
42
45700
09:39
8532.0
26
36
45.2
48000
09:40
8543.0
11
31
51.6
67600
09:41
8532.0
-11
36
55.7
25000
09:42
8532.0
0
14
58.1
14500
09:43
8509.0
-23
38
55.6
35300
09:44
8493.0
-16
34
46
14900
09:45
8486.0
-7
32
31.9
27400
09:46
8483.0
-3
17
18.2
15800
09:47
8466.0
-17
30
2.3
28500
09:48
8450.0
-16
30
-11.5
23000
09:49
8441.0
-9
24
-23.5
15600
09:50
8487.0
46
57
-27
26000
09:51
8452.0
-35
38
-33.5
16400
09:52
8454.0
2
22
-35.9
14700
09:53
8465.0
11
15
-33.3
10700
09:54
8480.0
15
24
-26
14500
09:55
8502.0
22
32
-22.4
26100
09:56
8510.0
8
11
-10
17800
09:57
8517.0
7
18
2.4
22600
09:58
8527.0
10
20
13.7
22200
09:59
8542.0
15
18
24.5
28300
10:00
8539.0
-3
17
29.9
21500
10:01
8545.0
6
39
34.6
62000
10:02
8570.0
25
38
42.1
35100
10:03
8591.0
21
39
51.5
42600
10:04
8597.0
6
23
59.9
67700
10:05
8588.0
-9
16
67.9
26300
10:06
8574.0
-14
21
72
20200
10:07
8554.0
-20
31
67.9
38300
10:08
8540.0
-14
23
56.5
19100
10:09
8536.0
-4
40
42.6
23400
10:10
8512.0
-24
42
26.3
22700
10:11
8507.0
-5
20
12
17000
10:12
8485.0
-22
30
-2.6
16700
10:13
8491.0
6
19
-14
15900
10:14
8462.0
-29
34
-29.7
19300
10:15
8469.0
7
14
-37.6
14700
10:16
8460.0
-9
15
-47.3
8200
10:17
8447.0
-13
29
-54.6
44100
10:18
8421.0
-26
48
-66.8
41900
10:19
8402.0
-19
33
-75.7
44000
10:20
8391.0
-11
33
-86.9
26400
10:21
8391.0
0
30
-95.9
22100
10:22
8377.0
-14
23
-104.3
13000
10:23
8388.0
11
20
-105.4
24100
10:24
8354.0
-34
39
-107.4
28200
10:25
8388.0
34
45
-102
30100
10:26
8373.0
-15
29
-98.7
19200
10:27
8398.0
25
34
-87.6
18600
10:28
8404.0
6
27
-77
28400
10:29
8380.0
-24
31
-63.1
16100
10:30
8359.0
-21
29
-59.7
26000
10:31
8376.0
17
20
-51.2
7400
10:32
8378.0
2
15
-48.2
9200
10:33
8389.0
11
18
-45.1
8300
10:34
8390.0
1
19
-37.3
20500
10:35
8372.0
-18
30
-29.1
16600
10:36
8379.0
7
25
-23.4
21100
10:37
8388.0
9
21
-17.5
29400
10:38
8385.0
-3
18
-14
25300
10:39
8379.0
-6
18
-12.9
7400
10:40
8370.0
-9
11
-9.4
6700
10:41
8327.0
-43
49
-14.4
27800
10:42
8340.0
13
20
-19.8
10900
10:43
8353.0
13
19
-23.4
16000
10:44
8356.0
3
14
-26.2
7100
10:45
8297.0
-59
65
-37
55500
10:46
8293.0
-4
17
-39.9
17900
10:47
8272.0
-21
24
-49.3
33000
10:48
8317.0
45
46
-53.7
21400
10:49
8317.0
0
19
-60
14900
10:50
8308.0
-9
33
-54.6
14300
10:51
8288.0
-20
21
-52.2
15800
10:52
8244.0
-44
55
-51.6
48800
10:53
8268.0
24
31
-56
26900
10:54
8287.0
19
28
-58.3
34900
10:55
8301.0
14
27
-57.4
20400
10:56
8297.0
-4
32
-52.4
23300
10:57
8293.0
-4
8
-39.2
7600
10:58
8280.0
-13
21
-32.4
12600
10:59
8317.0
37
37
-23.5
19100
11:00
8308.0
-9
28
-19.6
17000
11:01
8323.0
15
19
-12.1
8800
11:02
8332.0
9
30
-2.1
12400
11:03
8325.0
-7
35
9.3
14200
11:04
8315.0
-10
13
11.5
11200
11:05
8322.0
7
8
16.2
7000
11:06
8355.0
33
37
21.5
24500
11:07
8368.0
13
15
27.6
15500
11:08
8341.0
-27
29
31.2
16400
11:09
8370.0
29
40
41.7
15900
11:10
8374.0
4
19
49
18100
11:11
8367.0
-7
12
48.4
5500
11:12
8373.0
6
18
45.4
14100
11:13
8378.0
5
11
50.4
8500
11:14
8359.0
-19
20
46.5
10700
11:15
8360.0
1
11
41.6
6300
11:16
8361.0
1
21
37.5
19700
11:17
8346.0
-15
19
28
12600
11:18
8341.0
-5
13
17.7
10500
11:19
8320.0
-21
31
8.6
21500
11:20
8323.0
3
14
0.3
11800
11:21
8343.0
20
22
-5.2
8200
11:22
8347.0
4
8
-7.1
6600
11:23
8344.0
-3
6
-9.1
6000
11:24
8329.0
-15
19
-7.8
17500
11:25
8332.0
3
7
-6.9
7000
11:26
8320.0
-12
20
-11.4
10500
11:27
8312.0
-8
11
-17.6
9100
11:28
8319.0
7
10
-22.4
27800
11:29
8322.0
3
11
-24
7000
11:30
8331.0
9
0
-24.6
3200
12:30
8421.0
90
87
-7
0
12:31
8399.0
-22
34
9.1
31200
12:32
8425.0
26
44
27
75800
12:33
8439.0
14
21
47.6
21700
12:34
8452.0
13
42
68.7
81000
12:35
8411.0
-41
42
64.9
23900
12:36
8420.0
9
23
67.2
15200
12:37
8422.0
2
16
64.9
14800
12:38
8432.0
10
12
60.6
9300
12:39
8423.0
-9
25
52.2
18900
12:40
8415.0
-8
17
50.9
18400
12:41
8411.0
-4
9
46.5
6900
12:42
8417.0
6
22
42.4
18700
12:43
8422.0
5
16
36.4
9900
12:44
8420.0
-2
10
31.9
8800
12:45
8417.0
-3
15
29.3
11000
12:46
8408.0
-9
20
26.3
12800
12:47
8414.0
6
12
22.9
7700
12:48
8432.0
18
27
20.8
13900
12:49
8443.0
11
14
20.9
12700
12:50
8446.0
3
8
21.7
12800
12:51
8435.0
-11
15
22.2
17000
12:52
8470.0
35
41
27.3
25300
12:53
8470.0
0
13
29
15200
12:54
8469.0
-1
10
28.7
5500
12:55
8470.0
1
13
31.5
13600
12:56
8463.0
-7
15
34.6
11400
12:57
8445.0
-18
25
28.8
13100
12:58
8447.0
2
19
23.8
13900
12:59
8439.0
-8
16
18.4
15600
13:00
8450.0
11
18
12.8
10300
13:01
8460.0
10
18
10.6
12300
13:02
8475.0
15
15
14.5
10200
13:03
8486.0
11
11
20.1
15900
13:04
8483.0
-3
10
26.5
9000
13:05
8490.0
7
11
31.5
16600
13:06
8476.0
-14
15
32.1
14600
13:07
8444.0
-32
43
24.8
20200
13:08
8433.0
-11
14
13.8
9000
13:09
8456.0
23
26
7
20000
13:10
8453.0
-3
11
-1.9
9100
13:11
8448.0
-5
9
-9.1
8100
13:12
8438.0
-10
12
-11.2
6800
13:13
8438.0
0
4
-10.5
5400
13:14
8433.0
-5
6
-14.7
6900
13:15
8446.0
13
15
-16.1
11900
13:16
8446.0
0
8
-16.9
8000
13:17
8449.0
3
4
-13.9
5400
13:18
8449.0
0
5
-10.8
7900
13:19
8442.0
-7
11
-8
7800
13:20
8444.0
2
4
-7.3
6100
13:21
8446.0
2
5
-6.6
5100
13:22
8454.0
8
9
-6
5100
13:23
8453.0
-1
7
-5.4
7600
13:24
8457.0
4
9
-3.2
11800
13:25
8456.0
-1
12
-1
7800
13:26
8461.0
5
5
2
4000
13:27
8473.0
12
14
5.8
9500
13:28
8468.0
-5
6
9.6
5700
13:29
8468.0
0
7
12.4
8200
13:30
8469.0
1
9
15.8
7600
13:31
8469.0
0
6
17.7
8200
13:32
8464.0
-5
11
15.1
7600
13:33
8463.0
-1
5
12.9
5100
13:34
8467.0
4
7
12.2
5800
13:35
8465.0
-2
2
11
3000
13:36
8464.0
-1
10
9.3
8800
13:37
8479.0
15
15
10.7
8500
13:38
8473.0
-6
7
11.3
10600
13:39
8473.0
0
6
10.9
5300
13:40
8463.0
-10
12
9.8
6300
13:41
8473.0
10
11
10.5
7000
13:42
8472.0
-1
3
8.2
6700
13:43
8474.0
2
11
7.4
9100
13:44
8472.0
-2
7
6
7300
13:45
8462.0
-10
13
5.1
6100
13:46
8474.0
12
11
4.2
6800
13:47
8473.0
-1
9
3.6
9100
13:48
8476.0
3
3
3.1
4200
13:49
8472.0
-4
9
2.5
15800
13:50
8473.0
1
6
4
3900
13:51
8479.0
6
6
4.3
6900
13:52
8485.0
6
7
6.2
8000
13:53
8485.0
0
8
7.3
9900
13:54
8484.0
-1
5
9.1
7800
13:55
8482.0
-2
6
10.4
6600
13:56
8479.0
-3
3
10
6000
13:57
8480.0
1
4
8.3
7400
13:58
8488.0
8
13
7.9
10000
13:59
8480.0
-8
6
6.6
7200
14:00
8476.0
-4
9
5
7300
14:01
8466.0
-10
13
2.3
9000
14:02
8477.0
11
16
1.8
10600
14:03
8471.0
-6
7
-1.6
4700
14:04
8460.0
-11
12
-5
7700
14:05
8453.0
-7
8
-9.2
8600
14:06
8451.0
-2
10
-11.4
12200
14:07
8453.0
2
9
-15.4
6600
14:08
8457.0
4
6
-17.5
6600
14:09
8457.0
0
21
-17.5
16800
14:10
8461.0
4
12
-15.9
8300
14:11
8472.0
11
9
-11.6
6400
14:12
8476.0
4
7
-7.1
6500
14:13
8482.0
6
8
-2.4
9500
14:14
8476.0
-6
9
1.3
5200
14:15
8475.0
-1
7
4
5900
14:16
8470.0
-5
7
4
7400
14:17
8465.0
-5
9
2.6
6200
14:18
8464.0
-1
9
-0.2
7600
14:19
8456.0
-8
13
-3.1
8800
14:20
8435.0
-21
26
-9.2
15000
14:21
8444.0
9
16
-13
12800
14:22
8440.0
-4
15
-16.4
10500
14:23
8464.0
24
26
-15.4
13700
14:24
8473.0
9
13
-11.8
12900
14:25
8469.0
-4
18
-4.7
12800
14:26
8459.0
-10
12
-1.4
6900
14:27
8452.0
-7
13
2
11400
14:28
8451.0
-1
8
0.2
9900
14:29
8453.0
2
3
-3.5
7400
14:30
8459.0
6
9
-5.8
9600
14:31
8472.0
13
13
-4
12600
14:32
8480.0
8
16
0.5
22800
14:33
8486.0
6
11
6.4
11600
14:34
8482.0
-4
5
11.2
5700
14:35
8486.0
4
12
15.6
17800
14:36
8485.0
-1
7
17.6
11900
14:37
8494.0
9
12
19.7
12400
14:38
8492.0
-2
13
20.5
28300
14:39
8479.0
-13
17
19.8
8600
14:40
8487.0
8
12
19.5
7200
14:41
8488.0
1
6
19.4
4000
14:42
8490.0
2
4
17.6
5300
14:43
8487.0
-3
7
15.7
8800
14:44
8488.0
1
7
16.2
8500
14:45
8488.0
0
5
14.3
8500
14:46
8484.0
-4
6
11.9
5600
14:47
8479.0
-5
12
8.1
10000
14:48
8525.0
46
49
13.3
124200
14:49
8511.0
-14
23
16.4
20300
14:50
8514.0
3
13
19.8
9000
14:51
8518.0
4
11
24.2
9700
14:52
8518.0
0
6
29.4
7700
14:53
8519.0
1
12
25.4
14400
14:54
8515.0
-4
6
23.8
12600
14:55
8518.0
3
6
22.2
8100
14:56
8512.0
-6
7
19.4
9500
14:57
8500.0
-12
37
15
44500
14:58
8514.0
14
21
12.9
12200
14:59
8497.0
-17
18
8.7
10800
15:00
8511.0
14
21
6.3
15000
15:01
8513.0
2
10
5.4
7300
15:02
8510.0
-3
8
6.7
10300
15:03
8519.0
9
9
6.6
8900
15:04
8505.0
-14
17
7.2
11600
15:05
8491.0
-14
18
3
16200
15:06
8496.0
5
8
-0.7
9100
15:07
8500.0
4
9
-3.1
12000
15:08
8496.0
-4
10
-8
16700
15:09
8500.0
4
7
-9.5
8500
15:10
8501.0
1
5
-8
11400
15:11
8493.0
-8
10
-9
11600
15:12
8480.0
-13
21
-13
14000
15:13
8473.0
-7
12
-15.6
24400
15:14
8454.0
-19
19
-22.5
18200
15:15
8473.0
19
23
-26.4
22900
15:16
8474.0
1
6
-28.5
12600
15:17
8482.0
8
16
-26.6
14800
15:18
8470.0
-12
11
-25.3
16500
15:19
8475.0
5
10
-19.5
12000
15:20
8456.0
-19
33
-20.4
37700
15:21
8467.0
11
22
-20
17000
15:22
8456.0
-11
21
-23.4
22500
15:23
8448.0
-8
15
-25.2
20700
15:24
8478.0
30
35
-23.8
69000
02/13
09:05
8664.0
186
42
11.6
0
09:05
8664.0
186
42
11.6
0
09:06
8675.0
11
37
46.8
31000
09:07
8743.0
68
84
94.8
88200
09:08
8713.0
-30
39
140.1
47800
09:09
8740.0
27
61
183.1
125600
09:10
8786.0
46
81
195.7
132500
09:11
8793.0
7
50
207.4
69600
09:12
8763.0
-30
79
200.9
78500
09:13
8787.0
24
71
204
47400
09:14
8788.0
1
27
202.1
23300
09:15
8772.0
-16
30
188.5
23700
09:16
8776.0
4
40
173.8
58300
09:17
8756.0
-20
35
161.3
42700
09:18
8772.0
16
31
146.4
25700
09:19
8771.0
-1
42
130.3
53200
09:20
8764.0
-7
61
117
52400
09:21
8799.0
35
43
108.6
42400
09:22
8790.0
-9
34
103.1
29900
09:23
8762.0
-28
48
89.4
42300
09:24
8729.0
-33
57
70.9
52300
09:25
8718.0
-11
45
51.2
35700
09:26
8718.0
0
25
25
14200
09:27
8681.0
-37
39
-5.8
31700
09:28
8683.0
2
33
-31
28200
09:29
8698.0
15
45
-46
24600
09:30
8665.0
-33
59
-56.7
25100
09:31
8698.0
33
39
-61.6
39100
09:32
8729.0
31
33
-51.4
18200
09:33
8717.0
-12
25
-44.8
21000
09:34
8678.0
-39
52
-46.3
34600
09:35
8716.0
38
42
-33.3
15000
09:36
8710.0
-6
44
-27.6
21000
09:37
8700.0
-10
19
-30.9
7400
09:38
8727.0
27
29
-26.5
10800
09:39
8709.0
-18
25
-17.1
19300
09:40
8749.0
40
40
-9.6
28800
09:41
8723.0
-26
38
-4.9
20900
09:42
8711.0
-12
31
-0.9
16000
09:43
8669.0
-42
52
-8.4
29400
09:44
8681.0
12
29
-10.4
13400
09:45
8684.0
3
19
-20.2
10600
09:46
8661.0
-23
27
-27
11600
09:47
8604.0
-57
60
-41
78700
09:48
8590.0
-14
32
-49.9
35900
09:49
8607.0
17
26
-59.8
12700
09:50
8608.0
1
23
-70.6
14200
09:51
8579.0
-29
31
-81.5
16200
09:52
8520.0
-59
59
-91.8
66700
09:53
8516.0
-4
22
-100
14900
09:54
8552.0
36
48
-105.1
12600
09:55
8536.0
-16
29
-114.4
19300
09:56
8552.0
16
27
-113.9
18000
09:57
8550.0
-2
20
-100.8
12400
09:58
8570.0
20
32
-84.1
25500
09:59
8571.0
1
14
-76
13600
10:00
8597.0
26
54
-59
47600
10:01
8623.0
26
45
-41.4
12200
10:02
8634.0
11
32
-21.9
20500
10:03
8640.0
6
13
-4.4
9800
10:04
8665.0
25
35
16.1
14000
10:05
8686.0
21
30
36.4
16300
10:06
8670.0
-16
25
48
12300
10:07
8687.0
17
28
59.5
9700
10:08
8675.0
-12
15
66.3
11100
10:09
8625.0
-50
56
60.5
16500
10:10
8615.0
-10
27
49.1
12500
10:11
8623.0
8
16
41.2
6300
10:12
8608.0
-15
38
25.2
15700
10:13
8596.0
-12
30
9.2
11300
10:14
8598.0
2
18
4.2
9400
10:15
8618.0
20
25
4.4
8700
10:16
8625.0
7
16
2.9
7000
10:17
8645.0
20
26
5.3
10100
10:18
8652.0
7
11
11.1
5600
10:19
8633.0
-19
22
14.8
11900
10:20
8600.0
-33
40
8.7
7200
10:21
8606.0
6
11
2.7
6400
10:22
8628.0
22
29
-3.8
6300
10:23
8624.0
-4
15
-11.6
5100
10:24
8638.0
14
36
-13.2
15300
10:25
8655.0
17
26
-4.6
9100
10:26
8644.0
-11
25
2.2
7000
10:27
8655.0
11
15
6.8
7900
10:28
8652.0
-3
10
11.9
7700
10:29
8651.0
-1
12
15
7700
10:30
8632.0
-19
36
12.6
23400
10:31
8613.0
-19
25
8.7
8400
10:32
8623.0
10
17
4.8
9200
10:33
8627.0
4
15
1.8
5200
10:34
8610.0
-17
14
-5.8
4800
10:35
8610.0
0
14
-10
7300
10:36
8609.0
-1
11
-10.3
7700
10:37
8617.0
8
13
-11.8
5500
10:38
8643.0
26
32
-10.5
6800
10:39
8658.0
15
24
-3.3
17200
10:40
8648.0
-10
16
3.1
4800
10:41
8671.0
23
28
13.6
9600
10:42
8645.0
-26
33
19.2
10000
10:43
8646.0
1
9
20.1
4600
10:44
8657.0
11
19
18.9
5200
10:45
8647.0
-10
10
16.8
4100
10:46
8632.0
-15
19
8
7600
10:47
8652.0
20
14
8.4
3700
10:48
8659.0
7
13
9.6
9300
10:49
8671.0
12
12
11.1
4400
10:50
8694.0
23
24
19
13200
10:51
8693.0
-1
7
29.2
4200
10:52
8687.0
-6
17
34.9
20300
10:53
8686.0
-1
10
39
4400
10:54
8681.0
-5
15
39.8
6100
10:55
8672.0
-9
12
33.8
5300
10:56
8649.0
-23
28
23.5
10100
10:57
8655.0
6
18
15.8
9300
10:58
8658.0
3
10
9
4800
10:59
8660.0
2
7
2.8
3900
11:00
8672.0
12
21
0.3
7300
11:01
8662.0
-10
19
0.8
6300
11:02
8660.0
-2
15
0.1
6100
11:03
8674.0
14
22
2
4000
11:04
8686.0
12
17
6.1
4900
11:05
8697.0
11
15
9.2
6700
11:06
8696.0
-1
8
15
6600
11:07
8702.0
6
11
21.1
11800
11:08
8697.0
-5
10
23.6
6100
11:09
8701.0
4
9
24.9
8100
11:10
8703.0
2
21
23.8
13300
11:11
8708.0
5
10
23.2
5400
11:12
8720.0
12
23
24.1
19900
11:13
8694.0
-26
30
22.1
9800
11:14
8703.0
9
11
21.2
10600
11:15
8692.0
-11
9
19.1
10200
11:16
8691.0
-1
11
15.8
8700
11:17
8697.0
6
6
10.8
8800
11:18
8697.0
0
13
10.9
5100
11:19
8701.0
4
5
9.7
3700
11:20
8696.0
-5
10
9.6
3300
11:21
8693.0
-3
14
8.2
6300
11:22
8696.0
3
8
6.4
5700
11:23
8694.0
-2
3
4.3
2500
11:24
8698.0
4
8
2.2
6800
11:25
8692.0
-6
9
0.6
7700
11:26
8689.0
-3
6
-1.3
4800
11:27
8687.0
-2
9
-4.2
6000
11:28
8689.0
2
13
-5.8
11500
11:29
8700.0
11
14
-5.9
13800
11:30
8701.0
1
0
-4.3
1900
12:30
8703.0
2
74
-1.8
0
12:31
8690.0
-13
64
-0.7
26800
12:32
8699.0
9
23
1.2
10900
12:33
8693.0
-6
14
0.2
16500
12:34
8673.0
-20
33
-4.2
19700
12:35
8688.0
15
27
-6.4
14600
12:36
8684.0
-4
9
-6.2
7000
12:37
8679.0
-5
15
-9.6
7800
12:38
8687.0
8
10
-10.2
5300
12:39
8680.0
-7
20
-8.3
6500
12:40
8672.0
-8
10
-10.7
4300
12:41
8683.0
11
16
-10.4
9400
12:42
8696.0
13
20
-6.9
13500
12:43
8695.0
-1
8
-5.1
5900
12:44
8709.0
14
17
0.2
16000
12:45
8726.0
17
20
9.7
18800
12:46
8712.0
-14
19
14.8
9400
12:47
8701.0
-11
22
15.6
10800
12:48
8698.0
-3
17
16.2
8700
12:49
8718.0
20
25
16.9
11000
12:50
8727.0
9
13
15.6
8700
12:51
8740.0
13
16
19.1
21000
12:52
8735.0
-5
8
24
9600
12:53
8738.0
3
15
30.5
21900
12:54
8706.0
-32
30
27.9
15700
12:55
8685.0
-21
26
20.2
23100
12:56
8703.0
18
18
12.3
6000
12:57
8692.0
-11
15
4
5600
12:58
8696.0
4
14
-4.5
11100
12:59
8698.0
2
8
-7.1
4700
13:00
8699.0
1
13
-4.8
9100
13:01
8702.0
3
11
-5.7
10100
13:02
8708.0
6
8
-3.6
6200
13:03
8719.0
11
13
-0.3
7600
13:04
8717.0
-2
10
2
5100
13:05
8713.0
-4
6
3.2
2100
13:06
8714.0
1
10
4.3
6500
13:07
8709.0
-5
7
4
3000
13:08
8714.0
5
4
2.2
3400
13:09
8708.0
-6
5
0.5
4400
13:10
8712.0
4
5
0.8
3400
13:11
8695.0
-17
26
-2.3
11300
13:12
8712.0
17
16
-2.1
3200
13:13
8707.0
-5
12
-3.9
3400
13:14
8714.0
7
9
-2.5
5200
13:15
8718.0
4
10
-1
7600
13:16
8717.0
-1
10
4.4
11500
13:17
8722.0
5
9
6.9
6600
13:18
8720.0
-2
9
10.2
5400
13:19
8715.0
-5
11
10
5900
13:20
8710.0
-5
10
7.4
5500
13:21
8685.0
-25
25
1.8
21000
13:22
8678.0
-7
16
-6.5
13900
13:23
8673.0
-5
9
-15
10000
13:24
8670.0
-3
7
-22.8
7100
13:25
8666.0
-4
7
-30.3
4200
13:26
8670.0
4
7
-32
7400
13:27
8679.0
9
14
-30.7
16800
13:28
8679.0
0
8
-27.9
3500
13:29
8667.0
-12
15
-26.5
5400
13:30
8665.0
-2
8
-24.8
3100
13:31
8667.0
2
9
-23.5
3400
13:32
8670.0
3
7
-23.7
3000
13:33
8665.0
-5
9
-24.6
4600
13:34
8671.0
6
6
-22.3
2800
13:35
8666.0
-5
8
-20.2
3300
13:36
8667.0
1
8
-19.1
3000
13:37
8670.0
3
9
-17.4
4900
13:38
8642.0
-28
35
-19.4
20500
13:39
8635.0
-7
10
-23.5
5600
13:40
8629.0
-6
12
-27.3
9200
13:41
8642.0
13
18
-29.3
10500
13:42
8640.0
-2
7
-32
3700
13:43
8647.0
7
17
-28.1
5100
13:44
8644.0
-3
4
-23.5
2800
13:45
8643.0
-1
11
-18
4300
13:46
8650.0
7
9
-15
3200
13:47
8652.0
2
9
-11.6
3900
13:48
8653.0
1
4
-9.6
3300
13:49
8657.0
4
10
-6.4
2900
13:50
8659.0
2
5
-3
6600
13:51
8640.0
-19
25
-3.8
5600
13:52
8621.0
-19
20
-7.6
10900
13:53
8623.0
2
8
-11.4
7900
13:54
8626.0
3
6
-16
3200
13:55
8640.0
14
18
-18.8
5300
13:56
8636.0
-4
6
-18.3
1900
13:57
8633.0
-3
7
-14.4
4100
13:58
8630.0
-3
8
-11.6
6300
13:59
8637.0
7
6
-8.1
3800
14:00
8633.0
-4
7
-8.2
7500
14:01
8647.0
14
14
-5.2
6900
14:02
8648.0
1
7
-1.3
4100
14:03
8652.0
4
9
2.7
6600
14:04
8657.0
5
7
5.8
2900
14:05
8657.0
0
10
9.5
7000
14:06
8649.0
-8
8
9.6
5400
14:07
8639.0
-10
13
7.9
4000
14:08
8641.0
2
11
5.9
4800
14:09
8644.0
3
4
3.3
2400
14:10
8643.0
-1
8
0.5
3800
14:11
8630.0
-13
13
-2.5
10000
14:12
8631.0
1
8
-3.2
3400
14:13
8632.0
1
8
-4.2
6100
14:14
8623.0
-9
14
-7
3400
14:15
8613.0
-10
14
-11.2
7200
14:16
8602.0
-11
18
-15.3
10700
14:17
8602.0
0
7
-20.3
12400
14:18
8605.0
3
7
-25
4600
14:19
8602.0
-3
4
-28.2
3800
14:20
8603.0
1
10
-28.8
24900
14:21
8605.0
2
5
-26.9
4600
14:22
8583.0
-22
20
-28.7
11900
14:23
8600.0
17
30
-28.5
16200
14:24
8581.0
-19
18
-30.5
8500
14:25
8581.0
0
10
-32.8
10600
14:26
8579.0
-2
13
-35.3
8800
14:27
8574.0
-5
5
-34.1
5900
14:28
8583.0
9
11
-34.8
3200
14:29
8569.0
-14
18
-33.6
9600
14:30
8549.0
-20
21
-35.7
23900
14:31
8545.0
-4
26
-38.4
13100
14:32
8523.0
-22
26
-43.9
25400
14:33
8490.0
-33
38
-56.5
60100
14:34
8476.0
-14
22
-68.4
25700
14:35
8492.0
16
20
-73.7
14500
14:36
8488.0
-4
22
-79.4
20000
14:37
8487.0
-1
13
-80.9
10900
14:38
8488.0
1
11
-75.5
10700
14:39
8466.0
-22
25
-71.2
27700
14:40
8456.0
-10
15
-72.2
19300
14:41
8468.0
12
20
-70.8
10500
14:42
8457.0
-11
18
-71
9400
14:43
8458.0
1
11
-71.1
14500
14:44
8458.0
0
15
-67
18200
14:45
8457.0
-1
18
-60.9
12000
14:46
8472.0
15
23
-54.8
27100
14:47
8471.0
-1
13
-47.5
10400
14:48
8476.0
5
8
-39
7300
14:49
8492.0
16
20
-28.6
11400
14:50
8502.0
10
24
-16.4
19600
14:51
8511.0
9
17
-5.9
12400
14:52
8504.0
-7
11
3.5
7500
14:53
8494.0
-10
14
10.6
7300
14:54
8491.0
-3
10
13.6
9000
14:55
8505.0
14
19
15.9
9000
14:56
8516.0
11
32
18.1
32900
14:57
8524.0
8
22
22
23300
14:58
8515.0
-9
20
25.2
8500
14:59
8522.0
7
15
29.6
8600
15:00
8527.0
5
20
32.6
10600
15:01
8516.0
-11
12
31.5
9600
15:02
8522.0
6
14
29.7
8100
15:03
8533.0
11
23
31.5
18500
15:04
8546.0
13
24
33.1
23500
15:05
8550.0
4
17
33.9
13200
15:06
8579.0
29
32
42.1
16400
15:07
8580.0
1
23
48.8
27900
15:08
8588.0
8
22
54.6
18800
15:09
8598.0
10
15
59.4
14200
15:10
8609.0
11
18
65.1
20400
15:11
8600.0
-9
20
64.2
20300
15:12
8576.0
-24
33
59.2
13000
15:13
8577.0
1
8
52.9
10700
15:14
8587.0
10
29
46.9
24300
15:15
8590.0
3
21
39.6
20300
15:16
8605.0
15
19
36.8
14200
15:17
8608.0
3
12
39.1
19200
15:18
8635.0
27
31
45
28200
15:19
8629.0
-6
19
47.9
24500
15:20
8594.0
-35
40
45.2
23700
15:21
8597.0
3
8
40.3
12200
15:22
8605.0
8
24
36.5
22000
15:23
8611.0
6
12
27.8
19100
15:24
8617.0
6
20
21.6
20800
15:25
8604.0
-13
6
20.6
900
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー