武田薬品工業(4502)でデイトレの練習
1分足 ／最低売買価格 575,500円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価5755.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード4502-1m)]業種：いやくひん／＄医薬品／＄医療／製薬会社／再生医療／癌治療／アルツハイマー／アメリカ／＄ディフェンシブ／花粉症／オープンイノベーション／オプジーボ／iPS細胞／新型コロナウイルス対策／ゆしゅつ／外需 決算期：3月末日
- 当区間内で得られる最大の利益：24,400円
- 武田薬品工業の株を購入するのに最低限必要な金額575,500円
- ローソク足本数180／高値5806.0円／安値5562.0円／当区間最後の終値5755.0円／売買単位100株
本店所在地：大阪府大阪市中央区道修町四丁目１番１号（左記は登記上の本店所在地で実際の業務は「東京都中央区日本橋本町二丁目１番１号」で行っています。） 略称：武田
レポート
出来高の最大値：68700 出来高合計：12408900
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：2.042 乖離率の最小値：-2.423
当区間のＲＳＩの最大値：94.118 ＲＳＩの最小値：8.242
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
03/02
09:01
5746.0
2
15
-
49700
09:01
5746.0
2
15
-
49700
09:02
5749.0
3
14
-
25200
09:03
5734.0
-15
23
-
41300
09:04
5741.0
7
15
-
18400
09:05
5745.0
4
11
-
0
09:06
5736.0
-9
16
-
16400
09:07
5750.0
14
19
-
40200
09:08
5758.0
8
15
-
16600
09:09
5758.0
0
13
-
20100
09:10
5748.0
-10
15
-
24200
09:11
5743.0
-5
7
-
17500
09:12
5743.0
0
7
-
15700
09:13
5748.0
5
12
-
20900
09:14
5743.0
-5
6
-
10200
09:15
5736.0
-7
6
-
15600
09:16
5740.0
4
6
-
20300
09:17
5735.0
-5
10
-
29700
09:18
5733.0
-2
5
-
15500
09:19
5736.0
3
6
-
28300
09:20
5734.0
-2
4
-
13600
09:21
5735.0
1
7
-
6300
09:22
5734.0
-1
5
-
3800
09:23
5740.0
6
7
-
6600
09:24
5741.0
1
7
-5.2
6900
09:25
5732.0
-9
9
-5.1
11500
09:26
5720.0
-12
11
-7.1
61800
09:27
5718.0
-2
6
-9
29800
09:28
5724.0
6
13
-11.8
23700
09:29
5725.0
1
8
-14.4
8000
09:30
5725.0
0
6
-15
10800
09:31
5727.0
2
7
-13.2
7600
09:32
5727.0
0
6
-10.5
18600
09:33
5726.0
-1
8
-8.8
17800
09:34
5730.0
4
8
-6.7
8100
09:35
5731.0
1
9
-4.8
13000
09:36
5733.0
2
7
-3.2
8500
09:37
5732.0
-1
4
-1.8
5100
09:38
5734.0
2
8
0.4
12100
09:39
5741.0
7
10
2.6
4600
09:40
5743.0
2
4
4.8
4100
09:41
5739.0
-4
5
6
5000
09:42
5739.0
0
5
7.2
4200
09:43
5738.0
-1
5
7.8
6400
09:44
5737.0
-1
3
7
4500
09:45
5738.0
1
4
5.8
4600
09:46
5736.0
-2
5
5.2
5700
09:47
5741.0
5
6
5.3
5500
09:48
5740.0
-1
2
5.7
7600
09:49
5748.0
8
12
7.6
21700
09:50
5746.0
-2
7
8.7
8100
09:51
5743.0
-3
6
9.2
10600
09:52
5746.0
3
6
9
10800
09:53
5750.0
4
6
10
7700
09:54
5750.0
0
5
9.4
8000
09:55
5751.0
1
3
9.4
4500
09:56
5757.0
6
6
11
11300
09:57
5759.0
2
8
12.3
10100
09:58
5760.0
1
3
12.9
6700
09:59
5762.0
2
6
14
6800
10:00
5762.0
0
5
15
4600
10:01
5758.0
-4
6
14.2
4800
10:02
5759.0
1
2
13.1
3600
10:03
5762.0
3
8
12.4
7700
10:04
5766.0
4
10
12.2
20600
10:05
5768.0
2
3
12.4
4500
10:06
5761.0
-7
6
12.1
5600
10:07
5767.0
6
6
12.6
4200
10:08
5776.0
9
12
13.9
18600
10:09
5778.0
2
4
14.6
4000
10:10
5783.0
5
6
15.8
10100
10:11
5789.0
6
7
19.3
13400
10:12
5795.0
6
8
22.8
7700
10:13
5793.0
-2
4
24
3000
10:14
5793.0
0
5
25.2
3300
10:15
5793.0
0
4
25.4
5100
10:16
5788.0
-5
6
23.4
7500
10:17
5790.0
2
7
20.6
5700
10:18
5790.0
0
2
18.4
2400
10:19
5790.0
0
3
16.2
2600
10:20
5787.0
-3
3
13.6
4400
10:21
5792.0
5
9
13
8000
10:22
5794.0
2
3
12.4
3500
10:23
5796.0
2
4
12.1
5600
10:24
5801.0
5
7
12.8
37700
10:25
5803.0
2
4
14.3
3900
10:26
5802.0
-1
3
14.6
4100
10:27
5804.0
2
5
14.8
18500
10:28
5804.0
0
4
14.7
3100
10:29
5796.0
-8
8
12.5
9900
10:30
5799.0
3
3
10.4
5100
10:31
5799.0
0
3
8.3
6300
10:32
5798.0
-1
3
5.9
3100
10:33
5798.0
0
3
3.8
1400
10:34
5796.0
-2
5
3.1
8000
10:35
5799.0
3
2
2.4
5600
10:36
5795.0
-4
4
1.4
4600
10:37
5795.0
0
3
0.8
4000
10:38
5797.0
2
2
0.4
5000
10:39
5796.0
-1
1
0.3
2700
10:40
5795.0
-1
1
-0.6
2700
10:41
5795.0
0
3
-0.8
4400
10:42
5796.0
1
3
-0.9
6300
10:43
5792.0
-4
3
-2
3100
10:44
5794.0
2
4
-2.5
7700
10:45
5793.0
-1
6
-3.2
8100
10:46
5792.0
-1
4
-3.8
5900
10:47
5790.0
-2
10
-4.8
34000
10:48
5793.0
3
5
-4.5
5800
10:49
5794.0
1
5
-4.2
4800
10:50
5793.0
-1
4
-3.8
3100
10:51
5792.0
-1
2
-3.4
4700
10:52
5790.0
-2
2
-2.8
1900
10:53
5790.0
0
3
-2.9
6700
10:54
5789.0
-1
2
-3.6
2200
10:55
5786.0
-3
3
-4.5
4500
10:56
5788.0
2
4
-4.8
6300
10:57
5784.0
-4
5
-5.5
5000
10:58
5784.0
0
3
-6.1
2700
10:59
5782.0
-2
4
-7
5800
11:00
5786.0
4
5
-6.4
9300
11:01
5788.0
2
3
-6.2
3000
11:02
5789.0
1
3
-4.9
5100
11:03
5789.0
0
1
-3.6
2000
11:04
5785.0
-4
4
-2.6
2700
11:05
5786.0
1
3
-2.2
2500
11:06
5784.0
-2
2
-2.6
4000
11:07
5784.0
0
3
-3.1
3200
11:08
5786.0
2
4
-3.4
6000
11:09
5785.0
-1
4
-3.1
32300
11:10
5786.0
1
3
-2.8
4300
11:11
5785.0
-1
4
-2.3
8700
11:12
5783.0
-2
4
-2.2
6900
11:13
5785.0
2
2
-2.1
3100
11:14
5784.0
-1
4
-1.9
6400
11:15
5780.0
-4
6
-2.6
6900
11:16
5782.0
2
1
-2.8
2200
11:17
5781.0
-1
3
-2.8
3400
11:18
5786.0
5
5
-2.5
5000
11:19
5786.0
0
2
-2
4100
11:20
5782.0
-4
5
-1.4
5500
11:21
5782.0
0
1
-1.2
1600
11:22
5783.0
1
3
-0.7
3100
11:23
5782.0
-1
1
-1.4
1600
11:24
5781.0
-1
1
-2.4
1600
11:25
5781.0
0
1
-2.4
2600
11:26
5777.0
-4
5
-3
5200
11:27
5779.0
2
1
-3.4
1500
11:28
5779.0
0
3
-3.6
3600
11:29
5777.0
-2
3
-4
3200
11:30
5780.0
3
0
-4
25900
12:30
5759.0
-21
15
-6.6
0
12:31
5755.0
-4
5
-10.2
13400
12:32
5757.0
2
4
-13.5
7100
12:33
5756.0
-1
4
-16.5
7200
12:34
5754.0
-2
4
-20.4
9700
12:35
5751.0
-3
8
-20.7
29400
12:36
5751.0
0
2
-20.2
5600
12:37
5748.0
-3
3
-20.5
4700
12:38
5747.0
-1
4
-20.8
6400
12:39
5754.0
7
10
-19.8
24800
12:40
5754.0
0
3
-18.1
4500
12:41
5756.0
2
5
-16.1
4700
12:42
5754.0
-2
3
-13.6
2800
12:43
5757.0
3
4
-10.4
6800
12:44
5760.0
3
3
-8.4
8200
12:45
5757.0
-3
4
-6.8
3900
12:46
5755.0
-2
4
-5.8
9100
12:47
5755.0
0
3
-4.6
2600
12:48
5757.0
2
3
-3.6
6100
12:49
5760.0
3
4
-2.8
3700
12:50
5756.0
-4
5
-2.1
5700
12:51
5754.0
-2
2
-1.3
3600
12:52
5759.0
5
4
0.3
6800
12:53
5759.0
0
2
1.4
2400
12:54
5759.0
0
3
2
2700
12:55
5757.0
-2
1
2.3
3100
12:56
5757.0
0
1
2.8
2700
12:57
5755.0
-2
1
2.1
2100
12:58
5755.0
0
3
1.4
5500
12:59
5755.0
0
2
0.5
3500
13:00
5754.0
-1
1
-0.2
2900
13:01
5754.0
0
2
-0.9
5000
13:02
5753.0
-1
1
-1.5
2400
13:03
5752.0
-1
1
-2.3
3600
13:04
5752.0
0
2
-2.8
5100
13:05
5756.0
4
6
-2.5
10800
13:06
5759.0
3
3
-1.6
5400
13:07
5758.0
-1
2
-0.8
3800
13:08
5758.0
0
0
0.4
100
13:09
5760.0
2
4
2
7400
13:10
5761.0
1
0
2.8
1200
13:11
5760.0
-1
2
2.8
6100
13:12
5757.0
-3
3
2.5
5300
13:13
5759.0
2
1
2.6
1600
13:15
5757.0
-2
2
2.2
7200
13:16
5759.0
2
4
1.6
6600
13:17
5760.0
1
1
1.4
600
13:18
5758.0
-2
4
1.6
16900
13:19
5752.0
-6
5
0.5
5600
13:20
5753.0
1
1
-0
3200
13:21
5756.0
3
3
-0.6
6200
13:22
5752.0
-4
3
-2
4300
13:23
5752.0
0
3
-3.1
11600
13:24
5759.0
7
6
-1.8
14800
13:25
5761.0
2
2
-0.5
2900
13:26
5762.0
1
1
0.4
2200
13:27
5763.0
1
2
2.2
11600
13:28
5762.0
-1
3
3.9
2700
13:29
5767.0
5
7
4.9
10500
13:30
5770.0
3
4
6
5500
13:31
5769.0
-1
2
6.8
2100
13:32
5766.0
-3
3
7.2
2500
13:33
5764.0
-2
4
7.3
2700
13:34
5767.0
3
4
7
4800
13:35
5761.0
-6
5
5.1
5200
13:36
5760.0
-1
2
3.4
5300
13:37
5759.0
-1
2
2
3700
13:38
5760.0
1
3
1.1
8900
13:39
5758.0
-2
2
-0.7
2100
13:40
5760.0
2
4
-1
5600
13:41
5758.0
-2
2
-1.4
900
13:42
5757.0
-1
1
-1.6
5300
13:43
5757.0
0
2
-2.2
2800
13:44
5757.0
0
0
-2.6
500
13:45
5761.0
4
4
-2.7
10500
13:46
5761.0
0
2
-2.3
6200
13:47
5759.0
-2
2
-2.2
4300
13:48
5759.0
0
1
-2.1
4000
13:49
5758.0
-1
1
-1.8
2800
13:50
5758.0
0
1
-2.3
4700
13:51
5759.0
1
1
-2.6
500
13:52
5759.0
0
1
-2.4
2700
13:53
5762.0
3
4
-1.8
7700
13:54
5760.0
-2
1
-1.2
2500
13:55
5759.0
-1
1
-0.5
8700
13:56
5759.0
0
1
-0.1
3100
13:57
5757.0
-2
2
-0.2
2100
13:58
5759.0
2
2
-0.6
4300
13:59
5759.0
0
2
-0.4
4500
14:00
5761.0
2
3
-0
7100
14:01
5761.0
0
1
0.3
1600
14:02
5757.0
-4
3
0.4
8000
14:03
5759.0
2
3
0.4
4800
14:04
5758.0
-1
2
0.2
4800
14:05
5758.0
0
2
-0.3
3800
14:06
5758.0
0
0
-0.9
300
14:07
5758.0
0
3
-0.7
5700
14:08
5757.0
-1
1
-1.1
4700
14:09
5757.0
0
1
-1.3
1700
14:10
5756.0
-1
2
-1.5
6600
14:11
5755.0
-1
3
-1.9
2600
14:12
5755.0
0
1
-2.3
1900
14:13
5754.0
-1
2
-2.7
7900
14:14
5755.0
1
2
-3
3700
14:15
5754.0
-1
0
-3.2
100
14:16
5757.0
3
2
-2.8
3600
14:17
5757.0
0
1
-2.3
1000
14:18
5758.0
1
1
-1.3
4700
14:19
5755.0
-3
2
-1.1
4400
14:20
5755.0
0
0
-0.8
900
14:21
5759.0
4
4
-0.4
10200
14:22
5759.0
0
0
-0
300
14:23
5759.0
0
1
0.2
600
14:24
5758.0
-1
2
0.8
9400
14:25
5758.0
0
2
1.5
4100
14:26
5758.0
0
1
1.4
3500
14:27
5761.0
3
3
1.7
5200
14:28
5760.0
-1
1
1.8
4200
14:29
5761.0
1
3
2.3
4100
14:30
5763.0
2
3
3.1
5400
14:31
5764.0
1
3
4.1
4600
14:32
5765.0
1
2
4.6
2600
14:33
5765.0
0
2
5.3
3000
14:34
5766.0
1
2
5.9
3700
14:35
5766.0
0
0
6.1
1200
14:36
5766.0
0
1
6.1
4900
14:37
5764.0
-2
3
5.5
5100
14:38
5764.0
0
1
4.9
200
14:39
5763.0
-1
0
4
1900
14:40
5762.0
-1
3
2.9
8700
14:41
5762.0
0
1
1.9
1900
14:42
5761.0
-1
0
1.1
2300
14:43
5761.0
0
2
0.4
3100
14:44
5760.0
-1
1
-0.4
2200
14:45
5762.0
2
2
-0.7
4800
14:46
5762.0
0
1
-0.8
3700
14:47
5764.0
2
2
-0.4
3700
14:48
5762.0
-2
2
-0.3
2900
14:49
5761.0
-1
1
-0.2
700
14:50
5759.0
-2
3
-0.9
13600
14:51
5760.0
1
2
-1.4
2700
14:52
5763.0
3
4
-1.6
15500
14:53
5763.0
0
3
-1.6
4400
14:54
5763.0
0
3
-1.2
5700
14:55
5763.0
0
1
-0.4
7700
14:56
5762.0
-1
2
0
8300
14:57
5763.0
1
3
0.1
7500
14:58
5759.0
-4
5
-0.4
11800
14:59
5760.0
1
2
-0.8
5500
15:00
5760.0
0
2
-1.2
6500
15:01
5764.0
4
4
-0.7
5800
15:02
5763.0
-1
2
-0.6
7000
15:03
5766.0
3
4
0.7
15800
15:04
5766.0
0
3
1.8
8000
15:05
5765.0
-1
2
2.6
3000
15:06
5766.0
1
0
2.9
2100
15:07
5765.0
-1
4
3.1
9100
15:08
5767.0
2
3
3.1
7600
15:09
5768.0
1
2
3.2
4400
15:10
5767.0
-1
1
3.4
3900
15:11
5766.0
-1
1
3.2
1600
15:12
5764.0
-2
2
3
4700
15:13
5763.0
-1
3
2.2
14100
15:14
5766.0
3
3
1.6
5000
15:15
5768.0
2
5
1.4
8000
15:16
5767.0
-1
3
1.3
8500
15:17
5765.0
-2
2
1.4
6500
15:18
5767.0
2
2
2.1
4900
15:19
5767.0
0
3
2.1
10700
15:20
5769.0
2
4
2.1
19000
15:21
5764.0
-5
4
1.4
21800
15:22
5768.0
4
7
1.8
21200
15:23
5767.0
-1
3
1.5
10100
15:24
5765.0
-2
5
0.9
12100
03/03
09:04
5723.0
-42
0
-6.8
0
09:04
5723.0
-42
0
-6.8
0
09:05
5731.0
8
13
-12.1
17600
09:06
5742.0
11
24
-16.5
27600
09:07
5757.0
15
26
-18.1
34900
09:08
5766.0
9
12
-17.9
21600
09:09
5758.0
-8
15
-10.6
18900
09:10
5755.0
-3
13
-5.4
19000
09:11
5746.0
-9
12
-3.8
14900
09:12
5744.0
-2
6
-5.5
10700
09:13
5746.0
2
5
-8.6
9900
09:14
5743.0
-3
6
-10.7
14600
09:15
5740.0
-3
6
-12.6
9300
09:16
5726.0
-14
15
-15.1
15100
09:17
5728.0
2
7
-16.9
13200
09:18
5729.0
1
6
-18.8
7400
09:19
5736.0
7
10
-19
17500
09:20
5737.0
1
6
-18.4
13300
09:21
5734.0
-3
5
-15.5
6300
09:22
5730.0
-4
5
-13.6
5500
09:23
5727.0
-3
5
-12.4
8700
09:24
5732.0
5
6
-11.8
5500
09:25
5732.0
0
6
-11.5
7600
09:26
5735.0
3
7
-10
7300
09:27
5737.0
2
4
-7.4
5600
09:28
5730.0
-7
6
-5.4
10000
09:29
5736.0
6
7
-5.1
12200
09:30
5730.0
-6
7
-5.4
20500
09:31
5735.0
5
7
-5.2
5600
09:32
5739.0
4
8
-4
16200
09:33
5736.0
-3
6
-1.6
5700
09:34
5737.0
1
3
-0.6
3900
09:35
5740.0
3
2
2
4900
09:36
5740.0
0
4
3.2
4900
09:37
5740.0
0
4
3.6
3200
09:38
5740.0
0
4
4.6
5100
09:39
5740.0
0
5
5.4
9500
09:40
5739.0
-1
3
5.2
1600
09:41
5742.0
3
6
5
4900
09:42
5740.0
-2
4
4.5
4600
09:43
5739.0
-1
3
3.9
5800
09:44
5735.0
-4
8
2.9
16700
09:45
5730.0
-5
6
1.4
12600
09:46
5734.0
4
6
-0.2
8500
09:47
5734.0
0
6
-1.6
8700
09:48
5731.0
-3
4
-3.3
6900
09:49
5727.0
-4
5
-4.7
19500
09:50
5739.0
12
14
-3.2
14300
09:51
5734.0
-5
5
-3.2
7400
09:52
5737.0
3
3
-2.6
4600
09:53
5740.0
3
6
-1.2
33500
09:54
5744.0
4
5
1.9
4600
09:55
5746.0
2
6
2.7
6800
09:56
5748.0
2
3
5
4700
09:57
5741.0
-7
9
5.7
3600
09:58
5736.0
-5
6
4.9
6800
09:59
5738.0
2
7
3.6
5700
10:00
5744.0
6
5
3.1
6300
10:01
5744.0
0
3
2.1
6900
10:02
5747.0
3
4
3
4000
10:03
5761.0
14
15
7.2
32600
10:04
5753.0
-8
11
9.7
23600
10:05
5754.0
1
4
11.1
18200
10:06
5749.0
-5
5
11.8
5600
10:07
5747.0
-2
5
11.5
3100
10:08
5746.0
-1
4
8.2
3600
10:09
5744.0
-2
5
6.1
4900
10:10
5744.0
0
3
3.5
3000
10:11
5745.0
1
2
2.3
2700
10:12
5750.0
5
4
2.2
4300
10:13
5753.0
3
4
2.8
3000
10:14
5750.0
-3
4
3
3100
10:15
5750.0
0
2
3.8
1000
10:16
5753.0
3
3
4.6
2900
10:17
5750.0
-3
4
4.1
4200
10:18
5751.0
1
3
3.3
2500
10:19
5752.0
1
3
3.4
1800
10:20
5755.0
3
6
4
6100
10:21
5763.0
8
9
5.4
12200
10:22
5767.0
4
4
7.8
7600
10:23
5768.0
1
2
9.9
5200
10:24
5766.0
-2
7
11.6
13200
10:25
5761.0
-5
6
12.1
4900
10:26
5764.0
3
5
11.5
5200
10:27
5761.0
-3
7
9.7
7500
10:28
5759.0
-2
3
8
5000
10:29
5756.0
-3
4
5.9
4600
10:30
5757.0
1
5
5
2000
10:31
5762.0
5
5
4
3800
10:32
5761.0
-1
2
3.5
2700
10:33
5765.0
4
3
3.9
6600
10:34
5767.0
2
5
5.2
5500
10:35
5772.0
5
4
7.1
4300
10:36
5772.0
0
2
8
3300
10:37
5767.0
-5
5
8.5
4400
10:38
5768.0
1
4
8.5
3800
10:39
5769.0
1
2
8.2
1300
10:40
5781.0
12
14
8.7
34600
10:41
5772.0
-9
8
8
7100
10:42
5775.0
3
3
8.6
4200
10:43
5778.0
3
7
9.5
5300
10:44
5787.0
9
13
11.7
20500
10:45
5789.0
2
7
11.9
10400
10:46
5785.0
-4
5
13.6
7800
10:47
5778.0
-7
12
13.8
13800
10:48
5778.0
0
3
13.4
2600
10:49
5775.0
-3
3
10.6
6700
10:50
5772.0
-3
5
6.8
10900
10:51
5773.0
1
4
4
5800
10:52
5770.0
-3
4
2.1
3600
10:53
5771.0
1
5
0.2
15700
10:54
5770.0
-1
5
-1.4
9600
10:55
5772.0
2
4
-2
6800
10:56
5770.0
-2
2
-2.9
5300
10:57
5771.0
1
5
-3.1
6100
10:58
5765.0
-6
5
-4.3
7700
10:59
5760.0
-5
4
-6
10100
11:00
5767.0
7
7
-6.8
7200
11:01
5768.0
1
2
-7
2600
11:02
5771.0
3
5
-7.2
17400
11:03
5766.0
-5
6
-6.9
6200
11:04
5765.0
-1
2
-5.8
3200
11:05
5764.0
-1
5
-5.7
11200
11:06
5766.0
2
6
-5.8
8800
11:07
5755.0
-11
12
-8.2
9500
11:08
5755.0
0
4
-9.5
5700
11:09
5758.0
3
4
-9.8
2400
11:10
5756.0
-2
5
-10
5300
11:11
5757.0
1
2
-10.7
1900
11:12
5766.0
9
13
-8
11100
11:13
5764.0
-2
3
-5.7
3300
11:14
5766.0
2
4
-3.7
2900
11:15
5768.0
2
4
-1.2
4800
11:16
5764.0
-4
5
0.6
6600
11:17
5757.0
-7
8
-0.7
8000
11:18
5754.0
-3
5
-2
6600
11:19
5758.0
4
5
-3.1
3200
11:20
5757.0
-1
5
-4.7
8300
11:21
5757.0
0
2
-5.6
3400
11:22
5760.0
3
5
-4.6
2600
11:23
5751.0
-9
8
-4.6
3500
11:24
5751.0
0
7
-5.6
11300
11:25
5750.0
-1
4
-6.4
2800
11:26
5753.0
3
7
-6.6
3700
11:27
5755.0
2
3
-6.9
3000
11:28
5757.0
2
5
-5.4
6200
11:29
5762.0
5
5
-3
7900
11:30
5763.0
1
0
-0.4
22500
12:30
5743.0
-20
19
-1.5
0
12:31
5740.0
-3
9
-3.9
22100
12:32
5739.0
-1
5
-6.8
33400
12:33
5744.0
5
7
-9.9
3000
12:34
5742.0
-2
4
-13.5
2300
12:35
5743.0
1
2
-13
1400
12:36
5746.0
3
6
-11
6200
12:37
5754.0
8
10
-7.6
10500
12:38
5756.0
2
5
-4.8
3100
12:39
5760.0
4
5
-0.8
5400
12:40
5751.0
-9
9
1.3
6600
12:41
5747.0
-4
4
1.9
2100
12:42
5743.0
-4
4
0.1
4500
12:43
5743.0
0
2
-1.9
2700
12:44
5742.0
-1
1
-4.9
1300
12:45
5745.0
3
5
-5.6
5700
12:46
5743.0
-2
4
-5.7
4800
12:47
5741.0
-2
3
-5.7
5900
12:48
5745.0
4
6
-5.1
15500
12:49
5748.0
3
3
-3.8
5300
12:50
5751.0
3
5
-2.5
10500
12:51
5746.0
-5
4
-1.6
4200
12:52
5745.0
-1
2
-0.3
2000
12:53
5742.0
-3
4
-0.1
5600
12:54
5741.0
-1
2
-0.6
2000
12:55
5744.0
3
3
-2
4100
12:56
5748.0
4
3
-2
3400
12:57
5748.0
0
1
-1.7
5800
12:58
5747.0
-1
2
-0.8
3100
12:59
5748.0
1
5
0.3
7200
13:00
5753.0
5
6
1.7
4400
13:01
5753.0
0
5
2.4
5700
13:02
5752.0
-1
1
3.3
3400
13:03
5751.0
-1
3
4.3
5800
13:04
5752.0
1
1
5.4
4600
13:05
5753.0
1
2
5.4
3800
13:06
5748.0
-5
6
4.3
10200
13:07
5749.0
1
1
3.5
900
13:08
5749.0
0
2
2.8
3500
13:09
5748.0
-1
1
1.8
1000
13:10
5747.0
-1
2
0.5
2400
13:11
5747.0
0
2
0.2
3500
13:12
5743.0
-4
8
-1.1
33500
13:13
5743.0
0
2
-2.2
2300
13:14
5743.0
0
1
-3
900
13:15
5742.0
-1
3
-3.7
1700
13:16
5741.0
-1
5
-4.7
9900
13:17
5743.0
2
2
-4.6
1900
13:18
5742.0
-1
6
-4.8
16000
13:19
5748.0
6
6
-4.1
6400
13:20
5749.0
1
3
-2.9
6500
13:21
5747.0
-2
2
-1.6
4200
13:22
5746.0
-1
2
-1
1300
13:23
5746.0
0
2
-0.1
2700
13:24
5744.0
-2
2
-0.8
5700
13:25
5741.0
-3
5
-1.9
3000
13:26
5738.0
-3
6
-3.1
7800
13:27
5739.0
1
2
-4
7000
13:28
5739.0
0
3
-4.9
1700
13:29
5736.0
-3
4
-5.8
6800
13:30
5738.0
2
5
-5.8
6600
13:31
5738.0
0
3
-5.4
2300
13:32
5736.0
-2
3
-5.5
2700
13:33
5739.0
3
3
-5.1
3500
13:34
5741.0
2
5
-3.8
5600
13:35
5741.0
0
2
-3
6400
13:36
5739.0
-2
4
-2.5
2200
13:37
5740.0
1
3
-1.6
3600
13:38
5739.0
-1
2
-1.4
900
13:39
5739.0
0
1
-1.6
900
13:40
5738.0
-1
3
-2.1
3600
13:41
5742.0
4
8
-1.5
10100
13:42
5740.0
-2
3
-1.4
2000
13:43
5739.0
-1
5
-1.3
12900
13:44
5743.0
4
3
-0.3
2500
13:45
5740.0
-3
2
0.5
1000
13:46
5740.0
0
3
0.4
2800
13:47
5739.0
-1
3
0.4
2800
13:48
5735.0
-4
4
0.1
4800
13:49
5734.0
-1
1
-1.3
1800
13:50
5731.0
-3
5
-2.7
7000
13:51
5733.0
2
3
-3.9
1800
13:52
5736.0
3
3
-4.4
5000
13:53
5736.0
0
2
-4.1
6700
13:54
5736.0
0
1
-3.7
1300
13:55
5736.0
0
2
-2.6
900
13:56
5735.0
-1
4
-2.1
6500
13:57
5738.0
3
4
-1.8
2000
13:58
5738.0
0
5
-1.3
7200
13:59
5736.0
-2
2
-1.1
2900
14:00
5739.0
3
3
-0.4
4700
14:01
5737.0
-2
4
0
3500
14:02
5739.0
2
2
0.3
6000
14:03
5733.0
-6
5
-0.5
8600
14:04
5729.0
-4
5
-1.5
11700
14:05
5731.0
2
5
-2.8
2400
14:06
5733.0
2
2
-3.2
2200
14:07
5731.0
-2
4
-4.5
3000
14:08
5735.0
4
4
-3.9
2900
14:09
5735.0
0
4
-2.4
5200
14:10
5735.0
0
1
-1.4
2100
14:11
5732.0
-3
5
-1.3
12800
14:12
5733.0
1
2
-0.6
3900
14:13
5729.0
-4
7
-1.6
23400
14:14
5729.0
0
2
-2.6
3500
14:15
5737.0
8
8
-2.4
7200
14:16
5739.0
2
4
-1.3
6200
14:17
5740.0
1
3
-0
6000
14:18
5739.0
-1
2
1.8
4200
14:19
5741.0
2
2
4
700
14:20
5740.0
-1
3
4.5
6500
14:21
5738.0
-2
3
4.2
6100
14:22
5737.0
-1
2
3.6
4600
14:23
5737.0
0
1
3.2
2800
14:24
5735.0
-2
1
2.1
3300
14:25
5734.0
-1
3
1.1
4800
14:26
5729.0
-5
4
-0.4
24900
14:27
5732.0
3
3
-1.1
3300
14:28
5729.0
-3
3
-2.6
5000
14:29
5729.0
0
2
-3.8
1600
14:30
5728.0
-1
2
-4.8
2800
14:31
5729.0
1
2
-4.7
5800
14:32
5728.0
-1
1
-5.4
2200
14:33
5729.0
1
3
-5.1
3500
14:34
5727.0
-2
6
-5.2
13100
14:35
5728.0
1
2
-4.9
3900
14:36
5727.0
-1
3
-5.1
6000
14:37
5722.0
-5
5
-5.9
17900
14:38
5724.0
2
1
-6.7
3000
14:39
5725.0
1
2
-6.9
7100
14:40
5726.0
1
3
-6.9
6700
14:41
5724.0
-2
4
-6.9
5800
14:42
5723.0
-1
3
-6
8300
14:43
5724.0
1
2
-5.4
3500
14:44
5724.0
0
1
-4.9
3700
14:45
5726.0
2
4
-4.4
3800
14:46
5727.0
1
4
-3.3
9200
14:47
5728.0
1
3
-2
3100
14:48
5725.0
-3
4
-1.3
3800
14:49
5729.0
4
3
-0
5200
14:50
5727.0
-2
4
0.4
7800
14:51
5729.0
2
4
0.8
8100
14:52
5729.0
0
2
1.2
4800
14:53
5729.0
0
2
2
4400
14:54
5730.0
1
4
2.1
10200
14:55
5738.0
8
8
3.9
11300
14:56
5735.0
-3
6
4.9
11900
14:57
5738.0
3
3
6.3
6600
14:58
5737.0
-1
4
7.6
7700
14:59
5739.0
2
4
8.9
13300
15:00
5747.0
8
7
9.9
6000
15:01
5745.0
-2
5
11.2
8900
15:02
5744.0
-1
2
11.5
4100
15:03
5741.0
-3
4
11.6
17500
15:04
5734.0
-7
8
10.3
20300
15:05
5733.0
-1
5
7.2
7700
15:06
5735.0
2
4
4.8
3600
15:07
5734.0
-1
4
2.3
4400
15:08
5734.0
0
4
0.5
2900
15:09
5737.0
3
3
0.6
10600
15:10
5736.0
-1
4
0.8
12100
15:11
5735.0
-1
3
0.5
5900
15:12
5732.0
-3
5
-0.1
12100
15:13
5729.0
-3
6
-1.2
12700
15:14
5730.0
1
2
-2.7
3600
15:15
5724.0
-6
6
-5
10200
15:16
5725.0
1
2
-6.8
1300
15:17
5717.0
-8
9
-9.3
41800
15:18
5714.0
-3
4
-11.7
5500
15:19
5714.0
0
2
-14.3
9400
15:20
5709.0
-5
5
-16.1
16500
15:21
5710.0
1
3
-18.1
8500
15:22
5717.0
7
7
-17.3
8000
15:23
5722.0
5
6
-15.1
9200
15:24
5707.0
-15
16
-15.2
34100
03/04
09:05
5583.0
-124
25
-33.8
0
09:05
5583.0
-124
25
-33.8
0
09:06
5601.0
18
32
-49.9
52800
09:07
5599.0
-2
11
-67.7
23400
09:08
5602.0
3
16
-86.1
27700
09:09
5598.0
-4
17
-102.5
30800
09:10
5598.0
0
23
-94.1
28900
09:11
5593.0
-5
12
-90
27300
09:12
5612.0
19
22
-82.5
38600
09:13
5608.0
-4
15
-76.3
46300
09:14
5614.0
6
15
-68.2
17000
09:15
5613.0
-1
11
-60.2
39000
09:16
5604.0
-9
12
-52.8
18000
09:17
5614.0
10
10
-47.7
20200
09:18
5621.0
7
10
-40.8
24100
09:19
5624.0
3
7
-34.5
14900
09:20
5621.0
-3
7
-28.8
24900
09:21
5616.0
-5
13
-22
29200
09:22
5619.0
3
9
-17.1
15200
09:23
5618.0
-1
13
-13.9
22100
09:24
5612.0
-6
8
-12.2
12400
09:25
5617.0
5
7
-9.3
11300
09:26
5636.0
19
20
-2.4
39200
09:27
5633.0
-3
6
3.8
16100
09:28
5634.0
1
5
10.5
6800
09:29
5611.0
-23
27
14.2
32500
09:30
5616.0
5
7
12.6
13700
09:31
5615.0
-1
6
7.9
10800
09:32
5619.0
4
8
4.3
9800
09:33
5618.0
-1
5
0.4
5000
09:34
5603.0
-15
12
-1.4
35700
09:35
5608.0
5
8
-3.4
11800
09:36
5602.0
-6
12
-6.3
18700
09:37
5595.0
-7
14
-10.4
31500
09:38
5596.0
1
8
-14.4
7200
09:39
5599.0
3
7
-14.6
6000
09:40
5600.0
1
10
-15.6
23800
09:41
5606.0
6
8
-14.9
9400
09:42
5597.0
-9
9
-13.8
13400
09:43
5594.0
-3
7
-13.2
10500
09:44
5593.0
-1
6
-13.1
11400
09:45
5597.0
4
15
-12.8
23400
09:46
5596.0
-1
6
-14
5000
09:47
5609.0
13
12
-11.2
11500
09:48
5609.0
0
5
-7.8
8600
09:49
5613.0
4
7
-3.8
10500
09:50
5617.0
4
6
0.2
7400
09:51
5622.0
5
8
5.9
13500
09:52
5622.0
0
5
9
10100
09:53
5629.0
7
7
13.2
11800
09:54
5622.0
-7
10
14.5
6500
09:55
5622.0
0
9
15.3
7600
09:56
5620.0
-2
5
14.7
6400
09:57
5620.0
0
6
14.2
5400
09:58
5618.0
-2
3
12
5000
09:59
5606.0
-12
11
8.7
10200
10:00
5611.0
5
7
6.4
9200
10:01
5603.0
-8
8
3
6400
10:02
5614.0
11
13
1
5700
10:03
5603.0
-11
10
-2.3
4300
10:04
5604.0
1
6
-2.9
8300
10:05
5599.0
-5
11
-5.2
14300
10:06
5598.0
-1
4
-5.9
6700
10:07
5598.0
0
4
-9.2
7100
10:08
5597.0
-1
6
-10.5
6100
10:09
5590.0
-7
7
-13.2
10100
10:10
5592.0
2
6
-14.4
4700
10:11
5593.0
1
5
-15.2
5200
10:12
5585.0
-8
8
-16.9
12900
10:13
5582.0
-3
4
-18.8
7900
10:14
5580.0
-2
4
-19.5
16900
10:15
5581.0
1
5
-20.2
6300
10:16
5579.0
-2
6
-21.3
8800
10:17
5581.0
2
7
-20.5
6500
10:18
5581.0
0
6
-18.8
5500
10:19
5574.0
-7
11
-18
9100
10:20
5575.0
1
5
-17.4
4700
10:21
5568.0
-7
9
-17.5
12500
10:22
5564.0
-4
5
-18.6
8500
10:23
5565.0
1
6
-19.7
5200
10:24
5576.0
11
11
-18.1
9300
10:25
5577.0
1
8
-16.4
12500
10:26
5575.0
-2
7
-13.8
5900
10:27
5578.0
3
4
-9.6
4600
10:28
5572.0
-6
6
-7
7400
10:29
5570.0
-2
5
-6.8
6300
10:30
5567.0
-3
4
-7.5
7900
10:31
5566.0
-1
4
-8
11700
10:32
5572.0
6
9
-8.2
7700
10:33
5569.0
-3
4
-7.7
5100
10:34
5573.0
4
7
-6.4
7200
10:35
5579.0
6
7
-3.5
8100
10:36
5581.0
2
6
0
7100
10:37
5586.0
5
7
2.8
6100
10:38
5589.0
3
6
6.5
8700
10:39
5590.0
1
5
9.5
6700
10:40
5593.0
3
9
11.8
15800
10:41
5598.0
5
9
14.4
6100
10:42
5599.0
1
12
16.3
15600
10:43
5609.0
10
9
19.2
14300
10:44
5606.0
-3
4
21.1
4600
10:45
5610.0
4
5
23.1
10300
10:46
5606.0
-4
4
23.2
4900
10:47
5601.0
-5
5
22.1
5000
10:48
5601.0
0
3
19.1
4200
10:49
5600.0
-1
6
16.9
9800
10:50
5602.0
2
6
14.3
7400
10:51
5604.0
2
2
12.8
4500
10:52
5601.0
-3
4
11.8
4900
10:53
5599.0
-2
2
10.4
3200
10:54
5600.0
1
5
9.2
5200
10:55
5604.0
4
5
8.1
5700
10:56
5602.0
-2
4
6.2
3800
10:57
5601.0
-1
3
5.1
3200
10:58
5605.0
4
4
4.8
3000
10:59
5603.0
-2
3
4.2
5000
11:00
5613.0
10
17
4.7
25000
11:01
5605.0
-8
9
4.3
9000
11:02
5606.0
1
5
4.5
8100
11:03
5611.0
5
12
4.8
14300
11:04
5609.0
-2
7
5.3
6200
11:05
5605.0
-4
5
3.2
4400
11:06
5609.0
4
4
3.6
2800
11:07
5599.0
-10
10
2.2
11500
11:08
5599.0
0
5
0.2
5300
11:09
5598.0
-1
6
-1.7
5500
11:10
5599.0
1
6
-2.5
9100
11:11
5600.0
1
5
-4
7500
11:12
5607.0
7
8
-2.7
10800
11:13
5599.0
-8
8
-2.6
6400
11:14
5597.0
-2
3
-2.7
3300
11:15
5595.0
-2
7
-3.2
9400
11:16
5586.0
-9
9
-5.3
12400
11:17
5588.0
2
4
-8.6
6700
11:18
5588.0
0
4
-10.3
4100
11:19
5593.0
5
6
-10.8
5900
11:20
5589.0
-4
5
-11.4
4400
11:21
5589.0
0
5
-10.3
3200
11:22
5593.0
4
3
-9
1800
11:23
5597.0
4
4
-6.9
6500
11:24
5595.0
-2
4
-6.2
4100
11:25
5591.0
-4
4
-4.9
9600
11:26
5587.0
-4
7
-4.6
4400
11:27
5589.0
2
3
-4.7
2800
11:28
5585.0
-4
5
-6
7100
11:29
5581.0
-4
7
-7.7
6300
11:30
5580.0
-1
5
-8.9
67500
12:30
5584.0
4
19
-8.5
0
12:31
5595.0
11
15
-7.2
22700
12:32
5587.0
-8
8
-6.3
9800
12:33
5587.0
0
7
-4.6
9200
12:34
5585.0
-2
8
-3.1
9500
12:35
5593.0
8
13
-1
11200
12:36
5599.0
6
9
0.1
7700
12:37
5605.0
6
10
3.5
7800
12:38
5607.0
2
9
7.1
10600
12:39
5592.0
-15
16
8.6
39100
12:40
5604.0
12
12
10.1
18600
12:41
5603.0
-1
13
10.3
11300
12:42
5597.0
-6
10
8.3
3300
12:43
5600.0
3
10
6.6
9300
12:44
5606.0
6
11
8.8
11900
12:45
5607.0
1
6
8.6
5100
12:46
5607.0
0
4
8.9
2700
12:47
5622.0
15
16
12.9
13600
12:48
5625.0
3
9
16.7
9000
12:49
5627.0
2
5
19.4
4300
12:50
5628.0
1
5
22
9600
12:51
5627.0
-1
10
24.5
21100
12:52
5626.0
-1
5
23.6
4800
12:53
5618.0
-8
12
20.8
8100
12:54
5612.0
-6
9
16.5
7200
12:55
5610.0
-2
4
11.8
4100
12:56
5608.0
-2
5
7.5
4800
12:57
5606.0
-2
4
2.8
5600
12:58
5619.0
13
11
1.7
10300
12:59
5619.0
0
4
1.7
3100
13:00
5615.0
-4
10
1.8
11000
13:01
5606.0
-9
10
1.2
6100
13:02
5602.0
-4
5
0.5
1900
13:03
5602.0
0
5
-2.7
6100
13:04
5596.0
-6
9
-7.5
5400
13:05
5607.0
11
10
-9.2
10200
13:06
5608.0
1
5
-9
3100
13:07
5609.0
1
5
-8.1
4100
13:08
5605.0
-4
7
-7.7
6100
13:09
5608.0
3
3
-5.4
3200
13:10
5609.0
1
4
-5
6200
13:11
5614.0
5
5
-4.1
4900
13:12
5612.0
-2
8
-3.1
11700
13:13
5612.0
0
6
-1.2
11200
13:14
5609.0
-3
6
-0.3
3700
13:15
5606.0
-3
6
0
5500
13:16
5596.0
-10
12
-2.4
9500
13:17
5592.0
-4
6
-5
9600
13:18
5594.0
2
5
-7.6
14000
13:19
5592.0
-2
6
-10.2
14400
13:20
5594.0
2
7
-12
7900
13:21
5588.0
-6
8
-12.8
5800
13:22
5589.0
1
7
-12.7
21000
13:23
5584.0
-5
6
-13.3
8400
13:24
5582.0
-2
5
-13.8
4100
13:25
5585.0
3
4
-14.4
3800
13:26
5584.0
-1
6
-14.4
3800
13:27
5587.0
3
7
-14.2
7200
13:28
5584.0
-3
4
-13.4
3800
13:29
5585.0
1
3
-12.4
4300
13:30
5583.0
-2
4
-11.8
5600
13:31
5585.0
2
4
-10.7
5400
13:32
5591.0
6
11
-9.2
13100
13:33
5587.0
-4
8
-7.9
6400
13:34
5590.0
3
4
-6.2
4000
13:35
5589.0
-1
7
-4.2
8000
13:36
5584.0
-5
6
-3.2
6800
13:37
5583.0
-1
6
-3.6
6000
13:38
5583.0
0
4
-3.2
7000
13:39
5581.0
-2
4
-3.9
5400
13:40
5579.0
-2
6
-4.8
16500
13:41
5579.0
0
5
-5.2
3700
13:42
5586.0
7
7
-4.3
7300
13:43
5590.0
4
3
-2.8
6000
13:44
5589.0
-1
3
-1
4600
13:45
5589.0
0
4
1.2
8100
13:46
5585.0
-4
6
2.5
4400
13:47
5585.0
0
3
2.4
2800
13:48
5583.0
-2
3
1.1
4400
13:49
5586.0
3
3
0.3
3600
13:50
5580.0
-6
6
-1.3
3900
13:51
5584.0
4
9
-1.5
7500
13:52
5581.0
-3
3
-2
4500
13:53
5583.0
2
3
-2
1500
13:54
5583.0
0
6
-2.5
10900
13:55
5588.0
5
11
-1.1
14200
13:56
5593.0
5
6
0.4
3500
13:57
5596.0
3
4
3.2
8000
13:58
5596.0
0
1
5.4
1900
13:59
5592.0
-4
6
7.1
5500
14:00
5604.0
12
15
9.7
58600
14:01
5610.0
6
6
12.1
7900
14:02
5597.0
-13
11
11.7
9400
14:03
5593.0
-4
6
10.7
4800
14:04
5590.0
-3
8
10
12100
14:05
5592.0
2
5
7
5000
14:06
5595.0
3
6
3.4
10600
14:07
5599.0
4
5
3.3
4500
14:08
5595.0
-4
4
3.5
8300
14:09
5598.0
3
3
4.7
3400
14:10
5595.0
-3
3
5.1
7500
14:11
5597.0
2
3
5
4300
14:12
5596.0
-1
3
4
6400
14:13
5598.0
2
4
4
3400
14:14
5605.0
7
9
4.6
14900
14:15
5613.0
8
12
6.9
13300
14:16
5611.0
-2
5
8.6
7600
14:17
5611.0
0
3
10.4
5900
14:18
5610.0
-1
8
11.7
10500
14:19
5612.0
2
2
12
3700
14:20
5618.0
6
10
11.8
20300
14:21
5609.0
-9
9
10.7
5300
14:22
5606.0
-3
5
9.3
3000
14:23
5608.0
2
3
8.4
5900
14:24
5607.0
-1
5
6.8
3900
14:25
5601.0
-6
10
3.6
16100
14:26
5599.0
-2
4
2
6900
14:27
5598.0
-1
4
0.4
6400
14:28
5598.0
0
4
-1.8
6100
14:29
5604.0
6
8
-3
9200
14:30
5607.0
3
5
-2.4
5800
14:31
5605.0
-2
7
-1.6
6500
14:32
5604.0
-1
4
-0.6
5500
14:33
5602.0
-2
4
-0.1
5600
14:34
5596.0
-6
6
-1.6
9200
14:35
5596.0
0
5
-3.8
13000
14:36
5601.0
5
10
-4.8
13800
14:37
5608.0
7
9
-4.5
11300
14:38
5609.0
1
4
-3.5
7000
14:39
5614.0
5
8
-0.3
30700
14:40
5620.0
6
7
4.2
14800
14:41
5619.0
-1
6
7.5
7600
14:42
5614.0
-5
7
8.6
18400
14:43
5611.0
-3
5
9
5700
14:44
5603.0
-8
7
7.1
8100
14:45
5608.0
5
8
5.1
6300
14:46
5608.0
0
5
3
10300
14:47
5612.0
4
6
2.3
18100
14:48
5607.0
-5
4
1.6
5700
14:49
5604.0
-3
4
1.9
5900
14:50
5609.0
5
8
1.8
12400
14:51
5607.0
-2
4
1.2
8000
14:52
5612.0
5
9
0.7
16200
14:53
5617.0
5
6
1.9
12400
14:54
5617.0
0
5
4
8800
14:55
5621.0
4
6
5.8
14100
14:56
5622.0
1
8
8.2
17100
14:57
5620.0
-2
4
9.1
7700
14:58
5617.0
-3
10
8.5
14000
14:59
5611.0
-6
9
6.7
8600
15:00
5609.0
-2
7
3.8
15400
15:01
5606.0
-3
8
0.4
11800
15:02
5603.0
-3
4
-2.8
10300
15:03
5603.0
0
4
-5.4
11100
15:04
5602.0
-1
5
-6.7
18500
15:05
5605.0
3
4
-6.9
12200
15:06
5604.0
-1
5
-6.7
21300
15:07
5604.0
0
6
-6.1
10500
15:08
5603.0
-1
6
-5.8
6600
15:09
5605.0
2
5
-5.2
16600
15:10
5606.0
1
7
-5
13400
15:11
5607.0
1
4
-4.3
9300
15:12
5603.0
-4
5
-4.2
14800
15:13
5602.0
-1
3
-4.2
6200
15:14
5602.0
0
5
-4.7
28500
15:15
5599.0
-3
6
-5.7
16000
15:16
5600.0
1
5
-6.8
9200
15:17
5601.0
1
4
-6.8
13000
15:18
5600.0
-1
4
-6.5
15400
15:19
5598.0
-2
5
-6.5
15700
15:20
5606.0
8
9
-4.5
23700
15:21
5612.0
6
9
-1.7
21500
15:22
5623.0
11
10
2.6
24800
15:23
5623.0
0
10
6.9
32000
15:24
5619.0
-4
8
10.8
18800
03/05
09:05
5725.0
106
19
30
0
09:05
5725.0
106
19
30
0
09:06
5696.0
-29
35
43.2
34400
09:07
5692.0
-4
11
53.4
19200
09:08
5699.0
7
11
64.8
15200
09:09
5692.0
-7
10
75.8
20600
09:10
5695.0
3
6
66.2
12700
09:11
5691.0
-4
15
61.7
30700
09:12
5697.0
6
9
59
16100
09:13
5699.0
2
12
55.1
16700
09:14
5702.0
3
7
53.2
9000
09:15
5697.0
-5
10
50
9000
09:16
5696.0
-1
4
47.4
7400
09:17
5693.0
-3
7
43
7900
09:18
5697.0
4
8
38.8
27200
09:19
5688.0
-9
13
32.6
31500
09:20
5698.0
10
11
28.8
13900
09:21
5696.0
-2
10
25
19300
09:22
5697.0
1
4
22
5600
09:23
5693.0
-4
9
17.4
19900
09:24
5688.0
-5
7
13.8
15900
09:25
5686.0
-2
6
8.2
6200
09:26
5689.0
3
5
3.8
6800
09:27
5685.0
-4
6
-1.1
11200
09:28
5685.0
0
2
-5.2
2700
09:29
5690.0
5
5
-7.6
5900
09:30
5694.0
4
6
-4.8
9200
09:31
5693.0
-1
4
-3.9
5000
09:32
5692.0
-1
3
-2.5
3200
09:33
5692.0
0
5
-0.8
6100
09:34
5689.0
-3
2
-0.9
1300
09:35
5690.0
1
2
-1.5
2300
09:36
5686.0
-4
5
-2.7
3500
09:37
5684.0
-2
6
-3.8
14100
09:38
5685.0
1
2
-4.6
2000
09:39
5687.0
2
3
-4.4
6300
09:40
5686.0
-1
2
-4.8
3800
09:41
5686.0
0
3
-4.4
8100
09:42
5685.0
-1
3
-3.8
2100
09:43
5685.0
0
4
-3.4
5900
09:44
5682.0
-3
6
-4.1
14900
09:45
5686.0
4
10
-3.6
14000
09:46
5681.0
-5
5
-4
2200
09:47
5681.0
0
3
-4.2
4800
09:48
5683.0
2
5
-4.2
4300
09:49
5683.0
0
6
-3.8
10800
09:50
5683.0
0
2
-4.3
2200
09:51
5681.0
-2
3
-4
4800
09:52
5681.0
0
4
-3.8
9600
09:53
5681.0
0
4
-4
3600
09:54
5678.0
-3
3
-4.6
3300
09:55
5680.0
2
2
-4.6
4900
09:56
5680.0
0
3
-4.3
4500
09:57
5684.0
4
4
-3.4
7700
09:58
5681.0
-3
3
-2.9
3700
09:59
5682.0
1
3
-1.8
7000
10:00
5668.0
-14
17
-3.4
26500
10:01
5669.0
1
4
-4.9
8400
10:02
5669.0
0
5
-7.3
5100
10:03
5670.0
1
5
-8.9
5700
10:04
5666.0
-4
6
-11.2
7200
10:05
5667.0
1
5
-10.7
5900
10:06
5670.0
3
5
-9.8
8600
10:07
5666.0
-4
5
-9.7
11300
10:08
5665.0
-1
4
-9.9
4900
10:09
5665.0
0
5
-9.4
6300
10:10
5669.0
4
7
-8.3
13100
10:11
5675.0
6
7
-7.1
12600
10:12
5672.0
-3
4
-5.5
8300
10:13
5673.0
1
2
-3.5
4400
10:14
5676.0
3
3
-1
3300
10:15
5676.0
0
3
0.6
5900
10:16
5677.0
1
3
1.2
4400
10:17
5674.0
-3
4
1.9
4200
10:18
5674.0
0
4
2.4
2600
10:19
5674.0
0
2
2.1
4500
10:20
5672.0
-2
2
1.6
2900
10:21
5674.0
2
4
1.3
11400
10:22
5669.0
-5
5
0.9
4800
10:23
5674.0
5
5
1.2
3200
10:24
5678.0
4
7
2.1
6500
10:25
5679.0
1
4
3.1
7400
10:26
5682.0
3
4
4.2
5100
10:27
5681.0
-1
2
6.1
4800
10:28
5682.0
1
4
7.2
3800
10:29
5675.0
-7
6
6.2
5000
10:30
5674.0
-1
5
5
8200
10:31
5676.0
2
5
3.5
4100
10:32
5674.0
-2
3
1.8
2900
10:33
5676.0
2
3
0.2
2000
10:34
5673.0
-3
4
-0.6
5600
10:35
5674.0
1
1
-0.8
1700
10:36
5670.0
-4
6
-1.8
5000
10:37
5667.0
-3
5
-3
10500
10:38
5664.0
-3
6
-5
11300
10:39
5670.0
6
5
-5.4
7500
10:40
5669.0
-1
3
-6.1
3700
10:41
5667.0
-2
4
-6.3
2900
10:42
5660.0
-7
7
-7.1
5700
10:43
5662.0
2
5
-7
9600
10:44
5658.0
-4
6
-8.8
2500
10:45
5654.0
-4
6
-11.1
4000
10:46
5657.0
3
6
-12.4
9000
10:47
5660.0
3
3
-12
3400
10:48
5660.0
0
5
-11.9
5000
10:49
5658.0
-2
2
-11.1
2000
10:50
5655.0
-3
4
-9.9
5100
10:51
5655.0
0
4
-9.2
5100
10:52
5653.0
-2
5
-9.5
8500
10:53
5650.0
-3
5
-10.2
6600
10:54
5649.0
-1
4
-11
19600
10:55
5647.0
-2
5
-11.5
3100
10:56
5652.0
5
8
-11.2
6600
10:57
5655.0
3
5
-10
3600
10:58
5653.0
-2
4
-8.5
2800
10:59
5654.0
1
4
-6.7
4300
11:00
5653.0
-1
6
-4.7
3800
11:01
5652.0
-1
5
-4
6900
11:02
5654.0
2
5
-3.6
3500
11:03
5653.0
-1
3
-3.2
3600
11:04
5658.0
5
5
-1.9
3700
11:05
5657.0
-1
2
-0.6
2800
11:06
5657.0
0
2
0.8
2000
11:07
5652.0
-5
5
0.7
3800
11:08
5660.0
8
10
2.2
12800
11:09
5658.0
-2
3
2.2
2700
11:10
5660.0
2
2
2.5
2500
11:11
5655.0
-5
5
2.2
3300
11:12
5654.0
-1
3
2.8
4000
11:13
5654.0
0
3
1.9
3600
11:14
5653.0
-1
4
1.1
6100
11:15
5655.0
2
5
0.1
5900
11:16
5652.0
-3
3
-0.4
3100
11:17
5653.0
1
2
-0.6
3800
11:18
5655.0
2
3
-0.6
4000
11:19
5654.0
-1
4
-0.6
3900
11:20
5655.0
1
3
-0.9
4300
11:21
5654.0
-1
3
-0.6
5400
11:22
5658.0
4
4
0.3
3300
11:23
5657.0
-1
3
0.5
2800
11:24
5653.0
-4
4
0.4
5700
11:25
5650.0
-3
4
-0.5
3200
11:26
5653.0
3
4
-0.8
4200
11:27
5652.0
-1
4
-1.9
3200
11:28
5651.0
-1
2
-3
2700
11:29
5653.0
2
4
-2.8
2000
11:30
5654.0
1
0
-1.9
68700
12:30
5641.0
-13
19
-3.6
0
12:31
5645.0
4
7
-4.8
6400
12:32
5645.0
0
6
-5.4
8000
12:33
5640.0
-5
6
-7.2
7500
12:34
5644.0
4
6
-8.6
8400
12:35
5640.0
-4
6
-8.2
6900
12:36
5646.0
6
8
-7.7
7800
12:37
5645.0
-1
5
-7.3
6300
12:38
5643.0
-2
3
-6.3
5900
12:39
5645.0
2
6
-5.7
6500
12:40
5646.0
1
3
-4.3
3300
12:41
5645.0
-1
6
-4.2
8900
12:42
5646.0
1
5
-3.6
3600
12:43
5645.0
-1
2
-2.8
3700
12:44
5645.0
0
3
-2.4
5200
12:45
5645.0
0
3
-2.3
5800
12:46
5648.0
3
5
-1.3
6600
12:47
5650.0
2
2
-0.2
3700
12:48
5648.0
-2
3
0.6
2200
12:49
5646.0
-2
5
1
6700
12:50
5646.0
0
5
1.4
5800
12:51
5645.0
-1
4
1.1
7200
12:52
5644.0
-1
3
0.2
4500
12:53
5644.0
0
2
-0.2
4200
12:54
5650.0
6
5
0.7
5200
12:55
5650.0
0
6
1.2
7600
12:56
5645.0
-5
5
1.2
5200
12:57
5645.0
0
2
1.4
3100
12:58
5643.0
-2
3
1
6700
12:59
5643.0
0
2
-0.3
3200
13:00
5641.0
-2
3
-2.2
6600
13:01
5639.0
-2
3
-3.1
2000
13:02
5642.0
3
4
-3.6
7100
13:03
5642.0
0
3
-3.7
3100
13:04
5639.0
-3
3
-4.3
6500
13:05
5639.0
0
4
-4.4
5900
13:06
5642.0
3
4
-3.7
5200
13:07
5645.0
3
3
-3
3800
13:08
5645.0
0
0
-2.4
1700
13:09
5645.0
0
4
-1.2
6500
13:10
5646.0
1
2
0.1
3900
13:11
5648.0
2
5
1.3
4500
13:12
5656.0
8
16
3.3
16500
13:13
5651.0
-5
6
4.4
3900
13:14
5650.0
-1
2
5.2
3400
13:15
5647.0
-3
5
5.4
5000
13:16
5647.0
0
3
5.1
3000
13:17
5644.0
-3
4
2.7
3400
13:18
5646.0
2
2
1.6
3500
13:19
5646.0
0
3
1
2300
13:20
5646.0
0
2
0.9
3100
13:21
5645.0
-1
4
0.5
4200
13:22
5647.0
2
2
1
2500
13:23
5651.0
4
4
1.7
2600
13:24
5651.0
0
4
2.4
6000
13:25
5651.0
0
3
3
1900
13:26
5649.0
-2
3
3.4
2600
13:27
5648.0
-1
3
3.4
3000
13:28
5648.0
0
2
2.5
2900
13:29
5647.0
-1
3
1.4
3200
13:30
5646.0
-1
3
0.1
3500
13:31
5646.0
0
3
-0.6
1600
13:32
5647.0
1
3
-0.9
4100
13:33
5648.0
1
2
-1
4700
13:34
5645.0
-3
5
-1.4
7700
13:35
5647.0
2
3
-1.3
2500
13:36
5652.0
5
4
-0.2
3100
13:37
5648.0
-4
4
0.3
4600
13:38
5647.0
-1
3
0.2
2600
13:39
5649.0
2
2
1.1
2700
13:40
5648.0
-1
1
1.2
1700
13:41
5646.0
-2
2
0.1
4500
13:42
5646.0
0
2
-0.4
1700
13:43
5646.0
0
2
-0.6
3000
13:44
5645.0
-1
2
-1.4
5600
13:45
5648.0
3
3
-1.4
4800
13:46
5648.0
0
1
-1.2
1100
13:47
5647.0
-1
2
-1
4600
13:48
5647.0
0
1
-0.6
2000
13:49
5649.0
2
2
0.3
4100
13:50
5649.0
0
2
0.6
5400
13:51
5647.0
-2
1
0.4
5000
13:52
5645.0
-2
2
0.2
3800
13:53
5645.0
0
3
-0.1
7200
13:54
5646.0
1
3
-0.7
5100
13:55
5644.0
-2
2
-1.6
1800
13:56
5646.0
2
6
-1.8
6600
13:57
5648.0
2
1
-1.2
3400
13:58
5650.0
2
4
-0.3
4100
13:59
5651.0
1
3
0.4
4600
14:00
5650.0
-1
2
1.5
4700
14:01
5651.0
1
3
2.6
4400
14:02
5650.0
-1
2
2.9
4900
14:03
5651.0
1
2
2.9
3400
14:04
5654.0
3
3
3.3
7100
14:05
5652.0
-2
3
3.6
4500
14:06
5651.0
-1
1
3.4
3600
14:07
5653.0
2
2
3.7
3700
14:08
5651.0
-2
2
3.5
3500
14:09
5652.0
1
2
2.8
4700
14:10
5648.0
-4
5
2
4600
14:11
5645.0
-3
4
0.9
31200
14:12
5645.0
0
2
-0.6
6000
14:13
5642.0
-3
3
-2.2
7200
14:14
5642.0
0
2
-3.9
5900
14:15
5646.0
4
4
-4.2
5200
14:16
5644.0
-2
2
-4.3
2000
14:17
5646.0
2
3
-4.1
6000
14:18
5644.0
-2
3
-3.7
3700
14:19
5645.0
1
2
-3
5500
14:20
5644.0
-1
3
-3.4
4900
14:21
5643.0
-1
3
-3.5
7700
14:22
5642.0
-1
2
-4.1
2100
14:23
5641.0
-1
2
-4.3
8200
14:24
5646.0
5
5
-3.9
7300
14:25
5651.0
5
4
-2.6
6800
14:26
5648.0
-3
3
-1.4
4900
14:27
5648.0
0
1
-0.2
2300
14:28
5648.0
0
1
1.4
4900
14:29
5648.0
0
1
2
5300
14:30
5648.0
0
1
1.6
3800
14:31
5648.0
0
3
1.7
7800
14:32
5648.0
0
1
1.9
1400
14:33
5649.0
1
1
2.2
4000
14:34
5646.0
-3
3
2
5100
14:35
5647.0
1
1
1.8
2800
14:36
5647.0
0
1
1.6
2900
14:37
5646.0
-1
2
1.1
7000
14:38
5647.0
1
1
0.5
3300
14:39
5646.0
-1
4
0.4
8000
14:40
5643.0
-3
3
-0.3
5000
14:41
5645.0
2
2
-0.8
7900
14:42
5644.0
-1
2
-1.1
4300
14:43
5644.0
0
3
-1.7
5400
14:44
5644.0
0
3
-2
4400
14:45
5646.0
2
3
-1.5
3900
14:46
5646.0
0
1
-1.4
5200
14:47
5647.0
1
1
-1
2200
14:48
5649.0
2
2
-0.4
5300
14:49
5648.0
-1
2
0.4
4600
14:50
5648.0
0
1
0.9
3400
14:51
5647.0
-1
1
1.1
4600
14:52
5647.0
0
2
1.2
3400
14:53
5646.0
-1
1
0.6
3600
14:54
5646.0
0
1
0.3
5700
14:55
5645.0
-1
3
-0.2
9100
14:56
5645.0
0
3
-0.4
4400
14:57
5647.0
2
3
-0.4
8700
14:58
5644.0
-3
1
-0.6
2800
14:59
5641.0
-3
4
-1.4
14600
15:00
5636.0
-5
7
-2.8
22800
15:01
5631.0
-5
7
-4.9
13700
15:02
5632.0
1
2
-7.4
4700
15:03
5635.0
3
6
-8.7
10800
15:04
5639.0
4
6
-8.8
10100
15:05
5634.0
-5
5
-8.8
8300
15:06
5627.0
-7
10
-8.9
31300
15:07
5631.0
4
6
-8.6
8600
15:08
5629.0
-2
3
-9.2
6400
15:09
5628.0
-1
4
-10.8
6500
15:10
5629.0
1
3
-11.1
8600
15:11
5630.0
1
5
-9.8
6300
15:12
5627.0
-3
5
-9.8
10700
15:13
5628.0
1
2
-9.2
6600
15:14
5625.0
-3
7
-8.9
8400
15:15
5619.0
-6
6
-9.7
17000
15:16
5624.0
5
6
-10
12100
15:17
5622.0
-2
4
-10
7600
15:18
5623.0
1
4
-10.1
6200
15:19
5627.0
4
4
-8.9
10100
15:20
5627.0
0
6
-6.6
9600
15:21
5629.0
2
7
-5
13500
15:22
5632.0
3
4
-2.4
10600
15:23
5635.0
3
5
0.4
11600
15:24
5618.0
-17
21
-0.5
27800
03/06
09:05
5571.0
-47
12
-9.1
0
09:05
5571.0
-47
12
-9.1
0
09:06
5577.0
6
5
-17.3
12000
09:07
5579.0
2
2
-25.8
6700
09:08
5588.0
9
11
-33.3
18700
09:09
5581.0
-7
15
-38.4
15300
09:10
5587.0
6
6
-33.3
15800
09:11
5577.0
-10
17
-31.3
20300
09:12
5576.0
-1
4
-29.7
7300
09:13
5578.0
2
5
-29.7
12600
09:14
5572.0
-6
7
-29.2
7000
09:15
5572.0
0
2
-30
3600
09:16
5582.0
10
10
-27
12400
09:17
5580.0
-2
1
-24.4
4200
09:18
5578.0
-2
5
-22.4
9300
09:19
5583.0
5
6
-18.5
55400
09:20
5604.0
21
25
-11.5
32600
09:21
5601.0
-3
8
-6.8
11800
09:22
5602.0
1
10
-1.6
28700
09:23
5601.0
-1
4
3.9
5500
09:24
5607.0
6
7
9.5
3600
09:25
5610.0
3
8
11.4
22100
09:26
5614.0
4
8
14.6
12700
09:27
5607.0
-7
13
16.6
17200
09:28
5606.0
-1
6
18.8
6100
09:29
5608.0
2
4
19.4
4700
09:30
5612.0
4
5
18.1
8200
09:31
5609.0
-3
6
15.8
9300
09:32
5609.0
0
4
15
6800
09:33
5611.0
2
3
15.1
3800
09:34
5609.0
-2
6
14.2
10900
09:35
5616.0
7
8
13.8
14000
09:36
5617.0
1
6
13.8
13000
09:37
5613.0
-4
3
13.2
7100
09:38
5615.0
2
6
12.5
4900
09:39
5615.0
0
1
12
2300
09:40
5621.0
6
5
11
4800
09:41
5619.0
-2
4
9.9
11300
09:42
5613.0
-6
6
8.6
7100
09:43
5609.0
-4
6
6.2
20800
09:44
5615.0
6
4
4.9
4500
09:45
5615.0
0
1
3.2
2600
09:46
5610.0
-5
7
1.1
17100
09:47
5608.0
-2
3
-0.2
5800
09:48
5613.0
5
5
0.2
3800
09:49
5608.0
-5
7
-1.3
8700
09:50
5599.0
-9
11
-4
14600
09:51
5600.0
1
3
-5.5
3100
09:52
5599.0
-1
4
-7
10400
09:53
5600.0
1
4
-9.3
5500
09:54
5602.0
2
3
-10.3
2300
09:55
5604.0
2
4
-9
6500
09:56
5607.0
3
3
-7.5
10700
09:57
5605.0
-2
4
-6.1
4500
09:58
5605.0
0
4
-4.9
8200
09:59
5609.0
4
4
-3.5
2800
10:00
5612.0
3
4
-1.7
8300
10:01
5611.0
-1
3
-0.7
6900
10:02
5612.0
1
3
0.8
4800
10:03
5615.0
3
3
2.8
3600
10:04
5618.0
3
4
4.4
4500
10:05
5625.0
7
5
6.9
12600
10:06
5625.0
0
5
9.4
11400
10:07
5629.0
4
4
12.2
5700
10:08
5632.0
3
4
14.7
9600
10:09
5636.0
4
6
17.4
7000
10:10
5636.0
0
2
18.8
4100
10:11
5635.0
-1
4
19.8
6600
10:12
5632.0
-3
3
19.4
4500
10:13
5628.0
-4
3
18
2800
10:14
5629.0
1
3
15.8
2900
10:15
5632.0
3
6
13.7
7900
10:16
5633.0
1
3
12
4000
10:17
5637.0
4
6
11.4
4600
10:18
5635.0
-2
4
11.4
2500
10:19
5633.0
-2
5
11
2900
10:20
5626.0
-7
7
8.9
8800
10:21
5621.0
-5
6
6
9400
10:22
5620.0
-1
2
2
4000
10:23
5620.0
0
1
-1.6
3000
10:24
5618.0
-2
3
-5
1300
10:25
5616.0
-2
4
-7.2
9400
10:26
5617.0
1
4
-8.2
6500
10:27
5618.0
1
2
-8.8
4300
10:28
5613.0
-5
6
-10.2
13000
10:29
5623.0
10
11
-9.4
7600
10:30
5621.0
-2
4
-8.2
12200
10:31
5619.0
-2
2
-7.6
4600
10:32
5620.0
1
2
-6.8
3200
10:33
5619.0
-1
6
-5.1
9100
10:34
5624.0
5
6
-4.4
6600
10:35
5628.0
4
5
-2.7
4700
10:36
5629.0
1
2
-0.4
2100
10:37
5637.0
8
6
2.8
4100
10:38
5633.0
-4
6
5.4
11400
10:39
5636.0
3
4
7.5
2900
10:40
5636.0
0
3
8.9
5000
10:41
5636.0
0
1
10.2
1400
10:42
5637.0
1
2
10.2
2500
10:43
5634.0
-3
4
10.4
7800
10:44
5634.0
0
3
10
4800
10:45
5634.0
0
3
9.3
3000
10:46
5634.0
0
2
8.4
3200
10:47
5632.0
-2
2
6.9
3600
10:48
5633.0
1
3
6.2
6900
10:49
5633.0
0
3
5.4
5800
10:50
5635.0
2
3
4.8
3700
10:51
5638.0
3
4
4.8
8900
10:52
5639.0
1
2
5.3
4100
10:53
5640.0
1
2
5.6
4600
10:54
5634.0
-6
6
5.4
7500
10:55
5636.0
2
2
5
3500
10:56
5637.0
1
3
4.1
4600
10:57
5638.0
1
2
3.2
2300
10:58
5635.0
-3
4
1.5
9300
10:59
5634.0
-1
2
1.1
1000
11:00
5635.0
1
2
0.6
2900
11:01
5636.0
1
1
0.2
2000
11:02
5639.0
3
4
0.3
3800
11:03
5640.0
1
2
1
2300
11:04
5637.0
-3
4
1.6
14400
11:05
5639.0
2
2
2.2
1200
11:06
5639.0
0
1
2.7
800
11:07
5641.0
2
1
3
2000
11:08
5638.0
-3
3
2.4
3300
11:09
5636.0
-2
1
2.1
3200
11:10
5640.0
4
4
2.1
6700
11:11
5641.0
1
2
2.2
3000
11:12
5643.0
2
3
2.2
6100
11:13
5644.0
1
2
2.9
4900
11:14
5643.0
-1
3
3.9
2900
11:15
5643.0
0
2
4.2
2800
11:16
5644.0
1
3
4.6
3800
11:17
5645.0
1
2
4.7
1700
11:18
5648.0
3
2
5.2
2500
11:19
5650.0
2
2
6
2400
11:20
5649.0
-1
1
6.6
3500
11:21
5651.0
2
2
7.5
7500
11:22
5655.0
4
3
8.8
4400
11:23
5654.0
-1
1
9.2
4100
11:24
5654.0
0
4
9.2
9300
11:25
5650.0
-4
3
8.8
4100
11:26
5650.0
0
2
8.1
3000
11:27
5649.0
-1
3
6.5
2500
11:28
5651.0
2
6
5.4
8400
11:29
5654.0
3
4
4.8
6000
11:30
5654.0
0
0
5
41800
12:30
5664.0
10
7
6.8
0
12:31
5660.0
-4
4
8.2
9100
12:32
5661.0
1
5
9.3
10000
12:33
5664.0
3
5
10.2
3700
12:34
5666.0
2
3
11.5
5600
12:35
5668.0
2
3
11.2
12700
12:36
5666.0
-2
2
11.5
2100
12:37
5669.0
3
4
12.1
9000
12:38
5668.0
-1
2
11.9
5800
12:39
5668.0
0
1
11.3
2800
12:40
5673.0
5
5
11.2
12600
12:41
5671.0
-2
4
11.1
7600
12:42
5671.0
0
3
10.6
2800
12:43
5677.0
6
6
11.3
10100
12:44
5678.0
1
2
12.2
2500
12:45
5675.0
-3
3
11.6
9600
12:46
5672.0
-3
4
11.1
6200
12:47
5674.0
2
3
10.9
4800
12:48
5674.0
0
3
9.5
4200
12:49
5670.0
-4
5
7.1
5700
12:50
5674.0
4
4
6
5700
12:51
5677.0
3
3
5.8
5100
12:52
5676.0
-1
2
5.2
14300
12:53
5677.0
1
1
4.9
2400
12:54
5674.0
-3
2
4.9
3700
12:55
5676.0
2
1
4.8
2200
12:56
5679.0
3
2
4.5
5200
12:57
5682.0
3
4
4.8
6300
12:58
5683.0
1
2
5.3
1000
12:59
5682.0
-1
2
6.2
3100
13:00
5681.0
-1
4
6.7
6000
13:01
5682.0
1
2
6.7
3100
13:02
5683.0
1
3
6.3
4300
13:03
5683.0
0
1
5.7
3600
13:04
5686.0
3
3
5.8
5900
13:05
5687.0
1
4
6.4
17100
13:06
5686.0
-1
1
6.6
1700
13:07
5683.0
-3
3
6.2
4200
13:08
5682.0
-1
1
5.8
400
13:09
5680.0
-2
3
4.5
1200
13:10
5679.0
-1
4
2.7
7200
13:11
5679.0
0
2
1
1300
13:12
5679.0
0
2
0
1400
13:13
5679.0
0
2
-0.8
3200
13:14
5681.0
2
3
-1
7800
13:15
5679.0
-2
3
-1.2
1700
13:16
5681.0
2
2
-1
3400
13:17
5681.0
0
2
-0.8
2500
13:18
5679.0
-2
1
-0.8
6200
13:19
5675.0
-4
4
-2.1
2500
13:20
5672.0
-3
3
-3.3
1000
13:21
5671.0
-1
3
-5
7800
13:22
5670.0
-1
0
-6.7
700
13:23
5670.0
0
2
-8
3600
13:24
5668.0
-2
3
-8.8
2000
13:25
5665.0
-3
4
-9.6
5100
13:26
5664.0
-1
2
-10.3
2300
13:27
5663.0
-1
4
-10.9
6700
13:28
5664.0
1
4
-11.3
2800
13:29
5668.0
4
5
-10.6
6000
13:30
5669.0
1
1
-9.1
2200
13:31
5670.0
1
2
-7.2
3400
13:32
5674.0
4
5
-4.7
3100
13:33
5680.0
6
6
-1.4
3500
13:34
5679.0
-1
3
0.8
4100
13:35
5677.0
-2
2
2.5
1500
13:36
5676.0
-1
1
3.8
3100
13:37
5676.0
0
2
4.4
9600
13:38
5675.0
-1
1
3.5
3700
13:39
5675.0
0
1
3
1200
13:40
5676.0
1
1
2.9
1600
13:41
5676.0
0
0
3.1
100
13:42
5677.0
1
1
3.4
4200
13:43
5677.0
0
2
3.9
4300
13:44
5678.0
1
2
4.4
2900
13:45
5678.0
0
2
4.6
1300
13:46
5681.0
3
5
5.2
7500
13:47
5680.0
-1
2
5.4
1700
13:48
5681.0
1
2
5.7
12400
13:49
5682.0
1
2
6
3200
13:50
5681.0
-1
1
5.9
1900
13:51
5679.0
-2
3
4.9
4700
13:52
5680.0
1
2
4.2
3600
13:53
5677.0
-3
4
2.9
3000
13:54
5677.0
0
1
1.6
1500
13:55
5678.0
1
2
0.6
4700
13:56
5676.0
-2
2
-0.2
900
13:57
5676.0
0
1
-1.1
3700
13:58
5670.0
-6
7
-2.1
15800
13:59
5672.0
2
3
-2.8
5700
14:00
5674.0
2
3
-3.5
2500
14:01
5672.0
-2
3
-4.2
800
14:02
5673.0
1
2
-4.6
2800
14:03
5675.0
2
2
-3.6
2500
14:04
5679.0
4
4
-2.4
5300
14:05
5680.0
1
2
-1.4
2800
14:06
5680.0
0
1
0.1
2500
14:07
5681.0
1
2
1.5
4200
14:08
5679.0
-2
3
2.2
7100
14:09
5679.0
0
1
2.2
1100
14:10
5678.0
-1
2
1.8
1800
14:11
5678.0
0
1
1.5
700
14:12
5678.0
0
2
1
3900
14:13
5678.0
0
1
0.9
900
14:14
5678.0
0
1
0.9
2700
14:15
5676.0
-2
2
0.7
1200
14:16
5677.0
1
2
0.6
1600
14:17
5675.0
-2
2
0.2
2700
14:18
5674.0
-1
0
-0.5
1000
14:19
5676.0
2
3
-0.9
11100
14:20
5675.0
-1
2
-1
2600
14:21
5674.0
-1
2
-1.5
2800
14:22
5673.0
-1
2
-1.8
4100
14:23
5673.0
0
1
-2.1
1700
14:24
5672.0
-1
2
-2.9
1800
14:25
5672.0
0
1
-3.4
4400
14:26
5671.0
-1
1
-4
1400
14:27
5669.0
-2
1
-4.6
1300
14:28
5668.0
-1
4
-5.3
4700
14:29
5672.0
4
5
-5
11200
14:30
5672.0
0
1
-4.7
2500
14:31
5671.0
-1
1
-4.4
700
14:32
5672.0
1
1
-3.4
2300
14:33
5673.0
1
1
-2.2
4800
14:34
5674.0
1
3
-1.6
8100
14:35
5674.0
0
0
-1
700
14:36
5675.0
1
1
-0.1
3000
14:37
5678.0
3
2
1.1
6700
14:38
5679.0
1
4
2.3
3400
14:39
5679.0
0
2
3.2
4900
14:40
5679.0
0
3
4.1
3000
14:41
5678.0
-1
1
4.7
3400
14:42
5676.0
-2
3
4.2
4500
14:43
5676.0
0
2
3.6
2300
14:44
5675.0
-1
1
2.8
1800
14:45
5669.0
-6
5
1
6800
14:46
5673.0
4
3
0.1
6600
14:47
5673.0
0
4
-0.5
6500
14:48
5674.0
1
1
-1
7400
14:49
5672.0
-2
2
-1.6
3500
14:50
5675.0
3
5
-0.5
9600
14:51
5674.0
-1
2
-0.4
3200
14:52
5673.0
-1
5
-0.6
18400
14:53
5676.0
3
3
-0.5
5600
14:54
5673.0
-3
2
-0.3
5400
14:55
5674.0
1
3
-0.6
6200
14:56
5672.0
-2
3
-1
3600
14:57
5671.0
-1
4
-1.4
3400
14:58
5673.0
2
5
-2
13500
14:59
5673.0
0
2
-2
1500
15:00
5676.0
3
6
-1.6
25000
15:01
5676.0
0
2
-0.9
2800
15:02
5676.0
0
3
0.2
8200
15:03
5674.0
-2
1
0.6
3300
15:04
5676.0
2
4
1.3
10800
15:05
5678.0
2
3
1.8
7400
15:06
5680.0
2
3
2.5
5400
15:07
5679.0
-1
2
3
3900
15:08
5678.0
-1
4
3.7
10900
15:09
5678.0
0
2
4
7000
15:10
5681.0
3
3
4.1
7800
15:11
5682.0
1
2
4.1
4600
15:12
5679.0
-3
2
3.9
4200
15:13
5681.0
2
2
4.2
3600
15:14
5678.0
-3
3
4
6600
15:15
5675.0
-3
6
2.8
17400
15:16
5674.0
-1
4
1.2
14000
15:17
5674.0
0
2
0.1
2700
15:18
5676.0
2
3
-0.9
6600
15:19
5676.0
0
2
-1.4
8300
15:20
5675.0
-1
4
-1.4
11800
15:21
5672.0
-3
3
-1.8
7300
15:22
5674.0
2
6
-2
26500
15:23
5676.0
2
5
-2.1
14700
15:24
5671.0
-5
11
-3
45300
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー