アステラス製薬(4503)でデイトレの練習
1分足 ／最低売買価格 249,300円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価2493.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード4503-1m)]業種：いやくひん／製薬会社／医薬品／ディフェンシブ／ニューソブリン／iPS細胞／癌治療／遺伝子／ゆしゅつ／外需 決算期：3月末日
- 当区間内で得られる最大の利益：21,900円
- アステラス製薬の株を購入するのに最低限必要な金額249,300円
- ローソク足本数180／高値2521.5円／安値2302.5円／当区間最後の終値2493.0円／売買単位100株
本店所在地：東京都中央区日本橋本町二丁目５番１号 略称：アステラス薬
レポート
出来高の最大値：224100 出来高合計：21071700
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：3.685 乖離率の最小値：-3.815
当区間のＲＳＩの最大値：94.118 ＲＳＩの最小値：4
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
03/02
09:04
2501.0
6
15
-
51100
09:04
2501.0
6
15
-
51100
09:05
2502.0
1
9.5
-
0
09:06
2502.5
0.5
10
-
111900
09:07
2507.0
4.5
10.5
-
58500
09:08
2511.5
4.5
5.5
-
17300
09:09
2510.5
-1
7.5
-
46100
09:10
2504.0
-6.5
9
-
33500
09:11
2505.0
1
4
-
35600
09:12
2506.0
1
4.5
-
15200
09:13
2510.0
4
6
-
31300
09:14
2509.0
-1
3.5
-
32400
09:15
2502.5
-6.5
9
-
24200
09:16
2502.5
0
1.5
-
7100
09:17
2493.0
-9.5
10
-
141400
09:18
2492.0
-1
4.5
-
40500
09:19
2497.5
5.5
9.5
-
71000
09:20
2495.0
-2.5
3.5
-
9900
09:21
2494.5
-0.5
3.5
-
13900
09:22
2494.0
-0.5
3.5
-
15800
09:23
2495.0
1
3.5
-
11700
09:24
2491.0
-4
4.5
-
11800
09:25
2484.5
-6.5
8
-
37100
09:26
2478.0
-6.5
7
-
46600
09:27
2476.0
-2
3
-13.5
46500
09:28
2475.5
-0.5
3.5
-16.6
22700
09:29
2475.0
-0.5
5
-18.7
31600
09:30
2475.5
0.5
3.5
-19.5
26300
09:31
2477.0
1.5
4
-18.7
16400
09:32
2476.5
-0.5
3
-17.3
23100
09:33
2477.5
1
3.5
-15.6
22800
09:34
2482.5
5
7
-13
35000
09:35
2484.5
2
5
-10.4
17000
09:36
2485.5
1
6
-7.9
33500
09:37
2488.0
2.5
3
-4.9
12600
09:38
2489.5
1.5
3.5
-1.7
39300
09:39
2492.5
3
3.5
1
15200
09:40
2492.0
-0.5
3.5
2.9
10800
09:41
2490.0
-2
4
4.3
20400
09:42
2491.5
1.5
3
5.1
4800
09:43
2489.0
-2.5
2.5
5.1
14800
09:44
2488.0
-1
1.5
4.6
6100
09:45
2489.5
1.5
3
4.3
13000
09:46
2486.5
-3
4
3.9
16000
09:47
2487.0
0.5
1.5
3.3
10700
09:48
2486.0
-1
2
3.1
8400
09:49
2487.5
1.5
3
3.1
12700
09:50
2489.0
1.5
2
2.8
12000
09:51
2490.5
1.5
2
3.1
9200
09:52
2495.0
4.5
6
4
17300
09:53
2498.0
3
3
5.5
10500
09:54
2496.0
-2
4
6.3
13900
09:55
2498.0
2
4
7.2
16700
09:56
2498.5
0.5
3
8
32300
09:57
2500.0
1.5
3
8
20300
09:58
2503.5
3.5
3
8.1
12900
09:59
2503.0
-0.5
2.5
8.7
11700
10:00
2500.0
-3
4.5
8.4
15200
10:01
2500.5
0.5
3.5
8.2
31700
10:02
2501.0
0.5
2
7.9
7100
10:03
2503.5
2.5
4.5
7.4
18700
10:04
2507.0
3.5
4
7.6
14000
10:05
2508.0
1
2
8.5
11500
10:06
2503.5
-4.5
5
8.6
19800
10:07
2504.0
0.5
2
8.7
9800
10:08
2507.0
3
3.5
8.7
11900
10:09
2511.0
4
4.5
8.6
29600
10:10
2512.0
1
2
8.5
11300
10:11
2515.5
3.5
5.5
9.7
30300
10:12
2518.0
2.5
4.5
11.3
21700
10:13
2517.5
-0.5
2
12.1
13200
10:14
2521.0
3.5
5
12.8
21700
10:15
2517.5
-3.5
5.5
12.7
42100
10:16
2514.5
-3
4
11.6
17200
10:17
2513.0
-1.5
4
9.8
21600
10:18
2513.5
0.5
1.5
8.4
4300
10:19
2515.0
1.5
2.5
6.5
12700
10:20
2514.5
-0.5
2.5
5.2
4300
10:21
2514.5
0
1.5
4.6
6800
10:22
2515.5
1
2.5
4.4
14100
10:23
2515.5
0
1.5
4.4
6700
10:24
2516.0
0.5
2
4
7100
10:25
2516.0
0
2.5
3.7
12000
10:26
2517.0
1
1
3.5
6300
10:27
2517.5
0.5
3
3.3
12400
10:28
2518.5
1
2.5
3.3
4000
10:29
2517.5
-1
1
3.2
4600
10:30
2520.0
2.5
5
3.5
30100
10:31
2518.5
-1.5
3
3.2
7500
10:32
2518.0
-0.5
1.5
2.7
4600
10:33
2517.5
-0.5
2
2.1
3800
10:34
2517.5
0
2
1.8
4600
10:35
2516.5
-1
3
1
26100
10:36
2510.0
-6.5
6
-0.5
24000
10:37
2509.5
-0.5
3
-1.9
18900
10:38
2512.0
2.5
3
-2.8
6400
10:39
2511.5
-0.5
1.5
-3.6
5500
10:40
2511.0
-0.5
1.5
-4.4
3600
10:41
2512.0
1
1.5
-3.9
5700
10:42
2512.0
0
1
-3.4
6700
10:43
2510.5
-1.5
2
-3.6
5200
10:44
2510.0
-0.5
0.5
-3.7
3000
10:45
2510.0
0
2.5
-3.7
19900
10:46
2507.5
-2.5
2
-4.3
7900
10:47
2507.5
0
2
-4.9
10200
10:48
2507.0
-0.5
1.5
-5.2
13800
10:49
2508.5
1.5
2.5
-5.2
8000
10:50
2507.0
-1.5
2
-5.5
9300
10:51
2506.0
-1
1.5
-5.3
14600
10:52
2506.0
0
1
-5.2
1800
10:53
2505.0
-1
1.5
-5
6400
10:54
2505.0
0
1
-5.2
6000
10:55
2504.5
-0.5
1.5
-5.1
7700
10:56
2505.5
1
1.5
-4.7
7000
10:57
2504.5
-1
2
-4.5
8300
10:58
2502.5
-2
4
-4.4
12600
10:59
2502.0
-0.5
1.5
-4.3
7800
11:00
2502.5
0.5
1.5
-4.2
10500
11:01
2503.5
1
1.5
-4.3
3000
11:02
2504.0
0.5
2.5
-4.2
20500
11:03
2504.5
0.5
1
-3.5
2400
11:04
2504.0
-0.5
2
-2.8
6500
11:05
2504.5
0.5
1
-2.1
2700
11:06
2503.0
-1.5
2
-1.9
14300
11:07
2505.0
2
1.5
-1.4
7400
11:08
2505.5
0.5
2
-1
15400
11:09
2507.5
2
2.5
-0.2
5700
11:10
2506.5
-1
1.5
0.3
8900
11:11
2505.5
-1
2
0.9
12400
11:12
2504.0
-1.5
1.5
0.9
6500
11:13
2505.5
1.5
2
0.9
10600
11:14
2505.0
-0.5
2.5
0.6
8900
11:15
2502.5
-2.5
3.5
-0.1
14600
11:16
2506.5
4
4
0.1
12900
11:17
2505.5
-1
3
0.4
10500
11:18
2507.0
1.5
2
0.7
5700
11:19
2506.0
-1
1.5
0.8
4900
11:20
2504.5
-1.5
2
1.2
8500
11:21
2505.0
0.5
2
0.9
3600
11:22
2506.5
1.5
1.5
1.1
5300
11:23
2506.0
-0.5
1
0.7
1500
11:24
2505.5
-0.5
1
0.5
2300
11:25
2506.0
0.5
1
0.6
3300
11:26
2505.5
-0.5
1
0.7
7300
11:27
2505.5
0
1
0.4
2500
11:28
2505.5
0
1.5
0.3
11700
11:29
2505.5
0
1
0.2
2300
11:30
2505.0
-0.5
0.5
-0
4700
12:30
2494.5
-10.5
10.5
-1.9
0
12:31
2496.5
2
3.5
-3.3
12200
12:32
2499.0
2.5
5.5
-4.4
15600
12:33
2501.5
2.5
3
-4.9
15500
12:34
2500.0
-1.5
2
-5.7
4100
12:35
2497.0
-3
4
-4.8
12700
12:36
2496.0
-1
0.5
-4.6
11100
12:37
2494.5
-1.5
1.5
-5.1
11300
12:38
2490.5
-4
4.5
-6.7
21800
12:39
2491.0
0.5
1
-8
7800
12:40
2491.5
0.5
0.5
-8.5
9600
12:41
2493.0
1.5
1.5
-8.6
8000
12:42
2493.5
0.5
1
-8.3
9400
12:43
2492.5
-1
2
-7.4
28400
12:44
2494.0
1.5
2.5
-6.3
8000
12:45
2493.5
-0.5
0.5
-5.5
8200
12:46
2493.0
-0.5
1.5
-4.9
16200
12:47
2494.0
1
1
-4.4
6900
12:48
2494.5
0.5
1
-3.5
5100
12:49
2497.5
3
2.5
-2.5
7000
12:50
2497.0
-0.5
2
-1.4
17500
12:51
2497.5
0.5
2
-0.2
10400
12:52
2499.5
2
2
1.1
7700
12:53
2499.0
-0.5
1.5
2.3
4300
12:54
2497.5
-1.5
3
2.6
17400
12:55
2496.0
-1.5
1.5
2.3
9100
12:56
2496.0
0
0.5
2
2600
12:57
2495.5
-0.5
0.5
1.4
2800
12:58
2494.5
-1
1.5
0.8
12400
12:59
2494.5
0
1
0.4
4500
13:00
2493.5
-1
1.5
0
5700
13:01
2493.0
-0.5
1
-0.5
8700
13:02
2493.0
0
0.5
-0.9
2100
13:03
2492.5
-0.5
1
-1.4
4400
13:04
2493.0
0.5
1
-1.8
9000
13:05
2493.5
0.5
3.5
-1.8
26500
13:06
2495.5
2
2.5
-1.4
3300
13:07
2494.5
-1
1
-1.2
6300
13:08
2495.5
1
1.5
-0.7
6100
13:09
2496.5
1
2
-0.1
9000
13:10
2496.5
0
1
0.4
5600
13:11
2495.0
-1.5
1.5
0.2
17100
13:12
2497.0
2
2
0.6
13500
13:13
2497.5
0.5
0.5
0.9
3900
13:14
2497.5
0
1.5
1.1
4100
13:15
2497.5
0
1
1.2
3000
13:16
2498.5
1
1
1.9
8500
13:17
2498.0
-0.5
0
2.2
1800
13:18
2494.5
-3.5
4
1.7
64700
13:19
2492.0
-2.5
2.5
0.9
26000
13:20
2492.0
0
1
-0.1
12600
13:21
2493.0
1
1
-1.1
6000
13:22
2491.0
-2
2.5
-2.3
16700
13:23
2492.5
1.5
2.5
-2.6
13600
13:24
2494.5
2
2
-2.1
19400
13:25
2496.0
1.5
1.5
-1.4
4000
13:26
2496.0
0
1
-0.9
5600
13:27
2497.5
1.5
1.5
0.2
3900
13:28
2496.5
-1
1
0.8
5300
13:29
2499.5
3
4
1.6
19100
13:30
2498.5
-1
2
1.9
21900
13:31
2500.0
1.5
0.5
2.5
1500
13:32
2498.5
-1.5
1
2.5
10600
13:33
2497.5
-1
1
2.7
18200
13:34
2497.0
-0.5
0.5
2.1
7800
13:35
2493.5
-3.5
4
1.3
15600
13:36
2493.5
0
1
0
4400
13:37
2493.0
-0.5
0.5
-0.9
4700
13:38
2492.5
-0.5
0.5
-1.7
1400
13:39
2492.0
-0.5
2
-2.5
13300
13:40
2492.5
0.5
1
-2.5
3400
13:41
2492.0
-0.5
0
-2.5
2200
13:42
2492.5
0.5
1
-2.4
5500
13:43
2491.5
-1
0.5
-2.5
8000
13:44
2491.0
-0.5
0.5
-2.7
1100
13:45
2492.0
1
1
-2.8
10800
13:46
2492.0
0
0.5
-2.7
3000
13:47
2492.0
0
1
-2.9
7100
13:48
2492.0
0
0.5
-2.7
7000
13:49
2492.0
0
0.5
-2.4
1800
13:50
2491.5
-0.5
1
-2.4
9900
13:51
2493.0
1.5
1
-2
6900
13:52
2493.0
0
1.5
-1.7
3300
13:53
2492.5
-0.5
0.5
-1.4
5800
13:54
2492.0
-0.5
1
-1.1
10900
13:55
2490.0
-2
1.5
-1.1
16000
13:56
2490.0
0
1
-1.3
84900
13:57
2489.5
-0.5
0
-1.6
2700
13:58
2489.5
0
0.5
-1.9
2100
13:59
2488.5
-1
1
-2.2
8100
14:00
2486.0
-2.5
3
-2.7
190100
14:01
2487.5
1.5
1
-3
4400
14:02
2485.5
-2
1.5
-3.5
9100
14:03
2486.0
0.5
1
-3.9
7000
14:04
2486.5
0.5
1
-4.1
7900
14:05
2485.5
-1
1
-3.9
15100
14:06
2484.5
-1
1.5
-4.2
21000
14:07
2484.5
0
1.5
-4.1
15600
14:08
2484.0
-0.5
0.5
-4.2
4800
14:09
2484.0
0
0.5
-4.4
4700
14:10
2484.5
0.5
0.5
-4.3
2800
14:11
2483.5
-1
1
-4.2
7700
14:12
2483.0
-0.5
0.5
-4.1
5800
14:13
2482.5
-0.5
1.5
-4.1
19100
14:14
2483.5
1
1
-3.8
8300
14:15
2484.0
0.5
0.5
-3.6
3900
14:16
2485.5
1.5
2
-2.9
12200
14:17
2488.0
2.5
2.5
-1.7
6900
14:18
2488.5
0.5
1
-0.4
5300
14:19
2488.0
-0.5
1
0.7
5100
14:20
2489.0
1
2.5
1.7
18000
14:21
2490.0
1
1.5
2.6
6300
14:22
2490.0
0
1
3
9800
14:23
2490.5
0.5
2
3.4
21100
14:24
2490.0
-0.5
1
3.7
2900
14:25
2490.0
0
0.5
3.8
5800
14:26
2490.5
0.5
0.5
3.7
3600
14:27
2491.5
1
1
3.8
6200
14:28
2490.0
-1.5
2
3.5
19800
14:29
2489.0
-1
1
3.2
14300
14:30
2489.0
0
0.5
2.9
1100
14:31
2488.5
-0.5
1
2.3
9900
14:32
2486.0
-2.5
2.5
1.2
16700
14:33
2487.0
1
0.5
0.5
3900
14:34
2487.0
0
1
-0.1
6900
14:35
2489.0
2
3
-0.2
35700
14:36
2490.5
1.5
1.5
-0.1
7500
14:37
2488.5
-2
2
0.2
14900
14:38
2488.5
0
0.5
0.2
2700
14:39
2488.0
-0.5
1
0.2
4500
14:40
2487.5
-0.5
1
-0.2
8900
14:41
2486.5
-1
1
-1
3200
14:42
2486.0
-0.5
1
-1.5
3400
14:43
2486.5
0.5
0
-1.8
600
14:44
2485.0
-1.5
1.5
-2.3
26200
14:45
2486.0
1
2.5
-2.4
20200
14:46
2486.0
0
0.5
-2.4
9500
14:47
2487.5
1.5
1.5
-2
4200
14:48
2485.5
-2
1.5
-2
7600
14:49
2485.0
-0.5
1
-1.8
7600
14:50
2482.5
-2.5
3
-2.2
27900
14:51
2481.5
-1
1
-2.7
3500
14:52
2484.5
3
3
-3
16600
14:53
2483.0
-1.5
1
-3.3
5300
14:54
2482.5
-0.5
1
-3.5
8200
14:55
2481.5
-1
1
-3.4
14000
14:56
2481.0
-0.5
1
-3.2
23000
14:57
2480.0
-1
1
-3.9
36600
14:58
2480.0
0
1.5
-4.2
20900
14:59
2480.5
0.5
2
-4.3
11300
15:00
2480.0
-0.5
1
-4.3
11800
15:01
2483.0
3
3
-3.6
13800
15:02
2483.5
0.5
1
-2.7
11800
15:03
2485.5
2
2
-1.4
10500
15:04
2486.5
1
1.5
-0.2
9900
15:05
2487.0
0.5
2
1.2
11700
15:06
2489.0
2
1.5
2.3
9200
15:07
2488.5
-0.5
2.5
3.2
24600
15:08
2488.0
-0.5
1
3.7
5900
15:09
2488.0
0
1.5
3.9
8200
15:10
2488.0
0
1.5
4
16700
15:11
2488.0
0
1
3.7
5400
15:12
2487.0
-1
1
3.4
12500
15:13
2486.0
-1
1
3
10000
15:14
2487.0
1
1
2.7
9100
15:15
2489.0
2
4.5
2.7
46400
15:16
2489.5
0.5
1
2.6
2400
15:17
2487.5
-2
2
2.6
17700
15:18
2489.0
1.5
1.5
3
5800
15:19
2487.5
-1.5
2
2.9
18000
15:20
2487.5
0
1
2.3
11000
15:21
2487.5
0
2.5
1.7
40800
15:22
2487.5
0
1
1.4
40600
15:23
2488.5
1
1
0.9
12300
15:24
2486.5
-2
2
0.5
20700
03/03
09:04
2471.0
-15.5
0
-2.4
0
09:04
2471.0
-15.5
0
-2.4
0
09:05
2471.0
0
5.5
-5.3
24100
09:06
2477.0
6
8
-7.1
13600
09:07
2478.0
1
7
-8.9
20100
09:08
2474.0
-4
8.5
-10.9
18000
09:09
2473.5
-0.5
3.5
-9.9
19100
09:10
2473.0
-0.5
3.5
-8.8
20400
09:11
2471.5
-1.5
3
-9.2
13400
09:12
2468.0
-3.5
4.5
-10.4
13700
09:13
2468.0
0
3
-10.8
11500
09:14
2467.0
-1
2.5
-11.3
30700
09:15
2461.5
-5.5
5
-12.5
11600
09:16
2460.5
-1
2.5
-13.7
11200
09:17
2457.0
-3.5
4.5
-14.7
16300
09:18
2457.0
0
2
-15.7
11600
09:19
2459.5
2.5
3.5
-16
11300
09:20
2461.0
1.5
2.5
-15
7700
09:21
2463.0
2
3.5
-13.5
11600
09:22
2459.0
-4
3.5
-11.9
10300
09:23
2458.0
-1
1.5
-10.5
6600
09:24
2460.0
2
2
-9.3
10500
09:25
2461.0
1
3
-8.3
17500
09:26
2460.5
-0.5
2.5
-7.7
9300
09:27
2458.5
-2
2.5
-6.6
7100
09:28
2454.5
-4
4.5
-6
27300
09:29
2458.0
3.5
4
-5.9
11300
09:30
2455.0
-3
3.5
-6.5
15800
09:31
2456.0
1
4.5
-6.5
27700
09:32
2460.0
4
5.5
-5.5
19200
09:33
2458.0
-2
2.5
-4.2
7500
09:34
2458.5
0.5
2
-3.5
8800
09:35
2458.5
0
1
-2.2
5700
09:36
2457.5
-1
1.5
-1.3
11200
09:37
2460.5
3
4.5
-0.9
12600
09:38
2461.0
0.5
2.5
-0
6000
09:39
2464.0
3
4
1.2
22300
09:40
2461.0
-3
3
1.7
5700
09:41
2459.5
-1.5
2
2.1
6700
09:42
2458.5
-1
2
1.7
19500
09:43
2460.0
1.5
1.5
1.4
4800
09:44
2457.0
-3
4
0.1
14800
09:45
2456.0
-1
2
-0.7
5800
09:46
2458.5
2.5
3
-0.8
8600
09:47
2459.0
0.5
3
-0.7
10700
09:48
2455.0
-4
4
-1.5
7000
09:49
2454.5
-0.5
2
-1.8
17800
09:50
2462.0
7.5
7.5
-0.7
26500
09:51
2458.5
-3.5
4
-0.6
28200
09:52
2458.0
-0.5
3.5
-0.8
9100
09:53
2460.0
2
3.5
0
9500
09:54
2459.0
-1
1.5
0.9
4000
09:55
2461.5
2.5
2.5
0.5
37900
09:56
2461.5
0
2
0.9
9400
09:57
2458.5
-3
3
1.1
7700
09:58
2455.0
-3.5
4
0.2
6700
09:59
2454.0
-1
1.5
-0.6
10800
10:00
2457.0
3
3
-1.5
15200
10:01
2455.0
-2
4
-2.7
8300
10:02
2456.0
1
1.5
-3
6300
10:03
2457.5
1.5
4
-2.4
14100
10:04
2463.0
5.5
8
-0.5
28200
10:05
2463.0
0
2.5
0.6
10900
10:06
2460.5
-2.5
1.5
1.7
6000
10:07
2460.0
-0.5
3
2.4
5700
10:08
2458.0
-2
2.5
2.6
4500
10:09
2456.0
-2
2.5
1.2
2300
10:10
2455.5
-0.5
3.5
-0.3
25200
10:11
2455.0
-0.5
1.5
-1.2
3500
10:12
2453.0
-2
3
-2.4
15200
10:13
2453.0
0
2.5
-3.3
5300
10:14
2447.5
-5.5
7.5
-4.7
47000
10:15
2446.5
-1
1.5
-5.9
6300
10:16
2451.0
4.5
6
-6.4
11300
10:17
2450.0
-1
1.5
-6.7
9600
10:18
2450.5
0.5
2
-6.8
7000
10:19
2455.0
4.5
5.5
-5.1
12600
10:20
2456.5
1.5
2
-2.9
10300
10:21
2456.5
0
4
-1.6
36000
10:22
2456.5
0
1.5
-0.3
6100
10:23
2459.0
2.5
3.5
1.3
7600
10:24
2459.5
0.5
1.5
2
7500
10:25
2457.5
-2
4
2.1
19000
10:26
2456.5
-1
2.5
2.1
7300
10:27
2457.5
1
3
2.2
12700
10:28
2456.0
-1.5
2.5
1.7
19000
10:29
2456.0
0
1
1.3
6000
10:30
2457.0
1
2
1.4
5100
10:31
2457.5
0.5
1
1.7
6000
10:32
2457.5
0
2
1.8
9400
10:33
2459.0
1.5
2
2.4
5300
10:34
2460.0
1
2
3
12100
10:35
2462.5
2.5
3
3.8
23200
10:36
2462.0
-0.5
1.5
4.5
4600
10:37
2460.0
-2
2.5
4.7
4300
10:38
2460.5
0.5
1.5
4.7
3800
10:39
2460.5
0
0.5
4.3
2500
10:40
2460.5
0
1
3.3
4400
10:41
2460.5
0
1
2.6
5700
10:42
2460.0
-0.5
1.5
2.2
3700
10:43
2461.0
1
2
1.9
11200
10:44
2462.5
1.5
2.5
2
7600
10:45
2463.5
1
2
2.3
6900
10:46
2462.5
-1
2.5
2.5
5600
10:47
2460.0
-2.5
3
2.3
4200
10:48
2459.0
-1
1.5
1.9
7000
10:49
2460.0
1
3
1.4
11400
10:50
2459.5
-0.5
1.5
0.5
4600
10:51
2461.5
2
2
0.1
6700
10:52
2459.0
-2.5
4.5
-0.1
17200
10:53
2460.0
1
3.5
-0.1
10200
10:54
2460.0
0
2
-0.2
7500
10:55
2460.5
0.5
2.5
-0.2
14500
10:56
2459.0
-1.5
2
-0.7
4700
10:57
2459.5
0.5
2
-0.7
9400
10:58
2457.0
-2.5
3.5
-1.2
16300
10:59
2456.0
-1
2
-1.9
16600
11:00
2457.0
1
1.5
-2.4
11200
11:01
2456.5
-0.5
2
-2.6
18100
11:02
2456.5
0
1.5
-3.1
17700
11:03
2452.0
-4.5
5.5
-3.8
30400
11:04
2454.0
2
3.5
-3.9
10500
11:05
2452.0
-2
2.5
-4.6
9300
11:06
2454.0
2
3.5
-4.8
18300
11:07
2449.0
-5
5
-5.9
8200
11:08
2449.0
0
2.5
-6
7400
11:09
2449.0
0
2.5
-6.4
10600
11:10
2448.5
-0.5
1.5
-6.5
7300
11:11
2448.0
-0.5
1.5
-7.2
3400
11:12
2453.0
5
6
-6.1
23700
11:13
2451.0
-2
1.5
-5.4
4200
11:14
2452.5
1.5
1.5
-4.4
1300
11:15
2452.0
-0.5
1.5
-3.4
6900
11:16
2452.5
0.5
3
-2.1
8100
11:17
2449.0
-3.5
3.5
-2.5
5900
11:18
2448.0
-1
2.5
-2.6
7300
11:19
2447.5
-0.5
3
-3.1
25100
11:20
2447.5
0
2
-3.5
6200
11:21
2447.5
0
1
-4
6800
11:22
2450.0
2.5
3.5
-3.5
2800
11:23
2442.5
-7.5
7.5
-4
33000
11:24
2447.0
4.5
3.5
-3.7
8400
11:25
2446.0
-1
1.5
-3.6
7900
11:26
2445.5
-0.5
2.5
-3.5
8600
11:27
2445.5
0
3
-4
16300
11:28
2444.5
-1
2
-3.3
5000
11:29
2444.0
-0.5
1.5
-3.5
4100
11:30
2446.0
2
0
-3.3
15500
12:30
2434.0
-12
9.5
-4.8
0
12:31
2433.5
-0.5
3
-6.5
18000
12:32
2434.0
0.5
4
-8
7600
12:33
2435.5
1.5
3
-9.2
5400
12:34
2433.0
-2.5
4.5
-11.2
9500
12:35
2435.0
2
3
-10.5
10300
12:36
2436.0
1
2.5
-9.3
9600
12:37
2436.5
0.5
1.5
-8.2
8700
12:38
2436.5
0
1.5
-7.4
7700
12:39
2438.0
1.5
1.5
-5.8
9600
12:40
2435.0
-3
3
-5.1
7500
12:41
2433.0
-2
3
-5.1
6700
12:42
2432.5
-0.5
3
-5.2
5100
12:43
2432.5
0
1.5
-5.4
4500
12:44
2434.0
1.5
3
-5.7
6300
12:45
2435.5
1.5
4
-5.1
10700
12:46
2434.5
-1
1.5
-4.2
1900
12:47
2431.0
-3.5
2.5
-4
16900
12:48
2431.0
0
4.5
-3.7
196300
12:49
2432.5
1.5
1.5
-3.5
6800
12:50
2434.5
2
3
-3.2
12100
12:51
2433.0
-1.5
3.5
-3
17800
12:52
2432.0
-1
2.5
-2.3
3300
12:53
2430.0
-2
2.5
-2
9700
12:54
2433.0
3
3
-1.3
5800
12:55
2431.5
-1.5
2
-1.8
3000
12:56
2432.5
1
3
-1.9
10500
12:57
2433.5
1
1
-1.6
5900
12:58
2432.0
-1.5
2
-1
5100
12:59
2432.5
0.5
0.5
-1.1
4800
13:00
2433.0
0.5
1.5
-0.7
7600
13:01
2433.5
0.5
1
-0.4
5200
13:02
2433.5
0
1
-0.3
3700
13:03
2433.0
-0.5
1
0
3000
13:04
2434.5
1.5
3
0.6
13500
13:05
2434.0
-0.5
1.5
0.8
4500
13:06
2431.0
-3
3.5
0.4
10000
13:07
2432.0
1
2
0.1
4900
13:08
2431.0
-1
1
-0.2
3100
13:09
2432.0
1
1.5
-0.7
4500
13:10
2429.5
-2.5
1.5
-1.3
8500
13:11
2429.5
0
0.5
-1.4
1000
13:12
2429.5
0
0.5
-1.9
4000
13:13
2428.0
-1.5
1.5
-2.3
4300
13:14
2427.5
-0.5
2
-3
7600
13:15
2428.0
0.5
1
-3.1
4800
13:16
2425.5
-2.5
4.5
-3.6
22100
13:17
2427.5
2
1.5
-3.8
8300
13:18
2427.0
-0.5
1
-3.9
6700
13:19
2428.0
1
1
-3.6
3200
13:20
2428.0
0
2
-3.4
5800
13:21
2427.5
-0.5
2
-2.8
4000
13:22
2426.0
-1.5
2
-2.8
4900
13:23
2427.0
1
1
-2.6
5200
13:24
2427.0
0
3
-2.6
25800
13:25
2425.5
-1.5
2.5
-2.8
7300
13:26
2425.5
0
2.5
-2.9
11600
13:27
2424.5
-1
0.5
-2.8
1600
13:28
2423.0
-1.5
2.5
-3.2
21800
13:29
2418.0
-5
5.5
-4.4
33100
13:30
2419.5
1.5
2.5
-5
11900
13:31
2420.0
0.5
1
-5.7
6400
13:32
2418.5
-1.5
2
-6.3
4500
13:33
2420.0
1.5
2
-6.5
10800
13:34
2423.5
3.5
5.5
-5
17300
13:35
2419.5
-4
5.5
-4.6
11600
13:36
2417.5
-2
2.5
-4.7
9700
13:37
2417.5
0
1.5
-4.4
8000
13:38
2420.5
3
5
-4
224100
13:39
2421.0
0.5
1.5
-4.2
8700
13:40
2421.0
0
3
-3.6
18600
13:41
2420.5
-0.5
1.5
-2.8
10100
13:42
2419.0
-1.5
2
-2.2
17200
13:43
2418.5
-0.5
1
-2.3
3000
13:44
2421.0
2.5
2
-2
8500
13:45
2421.0
0
1.5
-1.7
11700
13:46
2419.5
-1.5
2.5
-1.6
14900
13:47
2419.0
-0.5
3
-1.3
183300
13:48
2418.0
-1
3
-1
11700
13:49
2419.0
1
1.5
-1.1
4700
13:50
2417.5
-1.5
2
-1.5
4200
13:51
2417.5
0
1
-1.6
4600
13:52
2419.0
1.5
2.5
-1.4
9600
13:53
2419.0
0
1.5
-1
8900
13:54
2417.5
-1.5
3
-1.3
17000
13:55
2416.5
-1
1.5
-1.4
2700
13:56
2416.0
-0.5
2
-1.5
15700
13:57
2417.5
1.5
2
-1.8
8700
13:58
2416.5
-1
2
-2.1
5400
13:59
2416.0
-0.5
1.5
-2.1
2700
14:00
2417.0
1
1.5
-1.9
6100
14:01
2416.5
-0.5
2
-1.8
5700
14:02
2416.0
-0.5
1
-2
5000
14:03
2413.5
-2.5
2.5
-2.3
12600
14:04
2413.0
-0.5
1.5
-2.6
4600
14:05
2413.0
0
2
-3.1
5900
14:06
2413.5
0.5
1
-3.4
3300
14:07
2414.0
0.5
1
-3.6
8500
14:08
2414.0
0
2
-3.3
5800
14:09
2415.0
1
0.5
-2.7
8800
14:10
2414.5
-0.5
1
-2.1
8100
14:11
2413.5
-1
4
-1.9
11300
14:12
2414.5
1
0.5
-1.6
4300
14:13
2414.5
0
1.5
-1.4
6200
14:14
2414.5
0
1
-1.3
3100
14:15
2416.5
2
2.5
-0.9
23000
14:16
2418.0
1.5
1.5
0
8100
14:17
2418.5
0.5
1
0.8
12300
14:18
2419.5
1
1.5
1.8
10400
14:19
2419.0
-0.5
1
2.7
6200
14:20
2419.0
0
2
3.1
11000
14:21
2418.0
-1
2
3
7100
14:22
2418.5
0.5
1.5
2.9
8200
14:23
2417.5
-1
1
2.5
3500
14:24
2417.0
-0.5
1.5
2.1
2500
14:25
2415.5
-1.5
2.5
1.4
11200
14:26
2415.0
-0.5
1.5
0.9
8400
14:27
2415.5
0.5
1
0.3
6700
14:28
2413.5
-2
2
-0.5
6700
14:29
2414.5
1
1
-1.1
2900
14:30
2413.5
-1
1
-1.5
2500
14:31
2414.0
0.5
1.5
-1.7
13100
14:32
2414.0
0
0.5
-2
4500
14:33
2414.0
0
1
-1.9
3400
14:34
2413.5
-0.5
2
-2
13800
14:35
2413.5
0
1.5
-2
3600
14:36
2412.5
-1
1
-2.3
2400
14:37
2408.5
-4
3.5
-3.1
33700
14:38
2409.5
1
1.5
-3.8
7100
14:39
2410.5
1
2
-4.3
8300
14:40
2409.5
-1
2.5
-4.8
16200
14:41
2410.5
1
3
-4.9
17900
14:42
2410.0
-0.5
2.5
-4.2
16800
14:43
2411.0
1
2
-3.6
9700
14:44
2411.5
0.5
1
-3.1
6000
14:45
2412.0
0.5
2
-2.3
10000
14:46
2412.0
0
2.5
-1.8
51800
14:47
2412.5
0.5
1
-1
7400
14:48
2412.0
-0.5
2
-0.6
8400
14:49
2413.0
1
2
-0.2
5900
14:50
2412.5
-0.5
1.5
0.1
3000
14:51
2412.5
0
2
0.3
11500
14:52
2411.0
-1.5
1.5
0.1
5300
14:53
2410.5
-0.5
1.5
-0
8400
14:54
2412.0
1.5
2
-0.1
17300
14:55
2412.0
0
1.5
-0.2
20400
14:56
2408.0
-4
4.5
-0.8
24100
14:57
2408.5
0.5
1.5
-1.1
12100
14:58
2411.5
3
3.5
-0.8
19100
14:59
2412.0
0.5
1
-0.8
6300
15:00
2414.0
2
2.5
-0.4
19500
15:01
2415.5
1.5
2
1
13500
15:02
2415.0
-0.5
2
2
12000
15:03
2415.0
0
1.5
2.5
7300
15:04
2413.0
-2
1.5
2.6
17000
15:05
2410.0
-3
2.5
1.8
7100
15:06
2410.0
0
1
0.7
19500
15:07
2410.5
0.5
1
-0.2
11300
15:08
2409.0
-1.5
2.5
-1.3
17700
15:09
2414.5
5.5
5.5
-1.1
29500
15:10
2412.5
-2
2
-0.7
13000
15:11
2413.0
0.5
1
-0.1
11700
15:12
2412.5
-0.5
0.5
0.3
15700
15:13
2409.5
-3
3.5
0.5
12100
15:14
2409.5
0
2
-0.4
21700
15:15
2408.0
-1.5
2.5
-1.1
15700
15:16
2407.0
-1
2.5
-2.1
13100
15:17
2405.0
-2
2
-3.3
20100
15:18
2403.5
-1.5
1.5
-4.2
6200
15:19
2403.5
0
1.5
-5.1
16800
15:20
2402.0
-1.5
2.5
-5.9
38700
15:21
2402.0
0
1.5
-6.7
20800
15:22
2405.5
3.5
4
-6.4
26000
15:23
2407.0
1.5
2.5
-5.6
18900
15:24
2405.0
-2
4.5
-5
21600
03/04
09:05
2313.5
-91.5
9
-18.7
0
09:05
2313.5
-91.5
9
-18.7
0
09:06
2313.5
0
11
-32.3
143000
09:07
2313.5
0
8.5
-46.6
77400
09:08
2312.5
-1
5.5
-61.4
49500
09:09
2321.0
8.5
11
-74.5
65100
09:10
2316.5
-4.5
8
-70.2
33700
09:11
2314.5
-2
6
-66.2
24800
09:12
2319.5
5
8
-61.3
34700
09:13
2316.0
-3.5
11
-56.9
28100
09:14
2318.5
2.5
4.5
-53.6
26800
09:15
2315.5
-3
4.5
-49.9
39500
09:16
2314.5
-1
6
-46
49100
09:17
2323.5
9
10
-41.6
52000
09:18
2333.0
9.5
11
-35.1
30000
09:19
2332.5
-0.5
4
-29.3
26200
09:20
2334.0
1.5
3
-22.6
35200
09:21
2325.5
-8.5
21.5
-17.1
202800
09:22
2325.5
0
3.5
-13.6
40100
09:23
2325.5
0
6
-11.9
51400
09:24
2325.0
-0.5
2.5
-10.3
23100
09:25
2325.5
0.5
3
-8.9
32200
09:26
2327.0
1.5
2
-5.6
18800
09:27
2329.0
2
3.5
-1.9
28100
09:28
2328.5
-0.5
3.5
1.9
16500
09:29
2324.5
-4
5.5
5
19600
09:30
2331.0
6.5
6.5
5.4
36800
09:31
2330.5
-0.5
3.5
5.4
34100
09:32
2329.0
-1.5
3.5
4.8
32800
09:33
2323.5
-5.5
6
3.3
41200
09:34
2318.5
-5
5
2.2
44300
09:35
2318.5
0
2.5
-0.3
36400
09:36
2314.5
-4
6
-3.5
46700
09:37
2312.5
-2
3.5
-6.6
27800
09:38
2317.0
4.5
7.5
-7.9
36400
09:39
2317.5
0.5
2.5
-8.1
17600
09:40
2324.0
6.5
11
-7.3
48200
09:41
2324.5
0.5
3.5
-5.7
16400
09:42
2321.0
-3.5
4
-3.9
22100
09:43
2320.0
-1
4
-2.8
23300
09:44
2319.5
-0.5
1.5
-1.9
16500
09:45
2322.0
2.5
10.5
-1.8
55500
09:46
2322.5
0.5
2.5
-2.1
16300
09:47
2328.5
6
7
-0.7
22100
09:48
2331.5
3
5.5
1.4
28600
09:49
2328.5
-3
6
3
25200
09:50
2332.5
4
5
4.9
23500
09:51
2336.5
4
5
7.3
19100
09:52
2340.5
4
4
9.2
34200
09:53
2343.0
2.5
5.5
10.9
39000
09:54
2341.0
-2
7
12.8
62000
09:55
2342.0
1
5.5
14.2
16900
09:56
2340.5
-1.5
2.5
14.6
12800
09:57
2342.5
2
4
14.5
19800
09:58
2342.5
0
2
13.6
8400
09:59
2335.0
-7.5
9
11.8
28200
10:00
2334.0
-1
4.5
9.6
24200
10:01
2330.0
-4
4
6.8
20300
10:02
2336.0
6
7
4.6
15900
10:03
2327.5
-8.5
9.5
1.2
26100
10:04
2327.0
-0.5
4
-0.8
21100
10:05
2326.0
-1
2
-2.5
8400
10:06
2325.5
-0.5
3
-3.4
15300
10:07
2325.0
-0.5
2
-5.8
10700
10:08
2323.0
-2
3
-6.8
20000
10:09
2323.0
0
2
-7.7
6800
10:10
2322.5
-0.5
2
-8.5
9100
10:11
2321.5
-1
3
-9.2
16600
10:12
2320.0
-1.5
2.5
-9.9
11300
10:13
2317.5
-2.5
3.5
-10.4
13000
10:14
2316.5
-1
1.5
-11.2
17100
10:15
2314.5
-2
2.5
-12.1
19400
10:16
2315.5
1
3
-12.5
19000
10:17
2316.0
0.5
2.5
-12.3
16500
10:18
2314.0
-2
3
-11.8
11400
10:19
2312.0
-2
3
-11.6
20800
10:20
2309.5
-2.5
3.5
-11.3
31000
10:21
2305.0
-4.5
4
-12
19000
10:22
2304.0
-1
2
-12.8
17100
10:23
2303.5
-0.5
2.5
-13.4
15300
10:24
2306.5
3
4
-13.3
17700
10:25
2308.5
2
5
-12.5
25100
10:26
2309.0
0.5
3
-10.9
13100
10:27
2310.0
1
2.5
-8.6
9800
10:28
2310.0
0
4
-6.6
15600
10:29
2306.0
-4
6
-5.9
30800
10:30
2307.5
1.5
2
-5.3
7200
10:31
2308.5
1
4.5
-4.8
14900
10:32
2310.0
1.5
4
-4.2
15300
10:33
2309.0
-1
2
-3.8
10800
10:34
2313.0
4
6
-2
29500
10:35
2317.0
4
4
0.1
15800
10:36
2317.5
0.5
4
2.1
21700
10:37
2321.5
4
4
4.3
9900
10:38
2323.5
2
2.5
7
6300
10:39
2322.5
-1
3.5
8.6
14000
10:40
2323.0
0.5
3
9.5
11100
10:41
2322.5
-0.5
3.5
10.2
13700
10:42
2324.0
1.5
2.5
10.4
11300
10:43
2327.5
3.5
3.5
10.7
12600
10:44
2327.5
0
1
11
11200
10:45
2325.5
-2
2.5
10.9
14600
10:46
2322.5
-3
2.5
10.2
12000
10:47
2322.0
-0.5
2
9.1
11700
10:48
2322.5
0.5
3
7.3
16400
10:49
2322.0
-0.5
2.5
5.6
14000
10:50
2325.0
3
4.5
4.8
19100
10:51
2325.0
0
2.5
4.7
14800
10:52
2323.0
-2
2.5
4.4
9400
10:53
2320.5
-2.5
3.5
3.6
8300
10:54
2323.5
3
2.5
3.2
8200
10:55
2324.5
1
3.5
2.4
8600
10:56
2321.0
-3.5
4
1.1
14100
10:57
2321.5
0.5
2.5
0.3
12700
10:58
2322.0
0.5
1.5
0.1
5800
10:59
2318.5
-3.5
5.5
-1.1
17000
11:00
2322.0
3.5
6.5
-1.8
47100
11:01
2315.0
-7
6.5
-2.9
21400
11:02
2315.0
0
1.5
-4
11700
11:03
2317.5
2.5
5.5
-4.6
18300
11:04
2317.5
0
2
-4.6
8500
11:05
2316.5
-1
2
-5.5
6500
11:06
2318.0
1.5
2
-4.7
8200
11:07
2316.0
-2
2.5
-4.2
11300
11:08
2318.0
2
3
-3.7
10100
11:09
2316.5
-1.5
2.5
-3.4
11000
11:10
2316.5
0
3.5
-3.1
10400
11:11
2317.0
0.5
3
-3.1
20000
11:12
2321.0
4
4.5
-2
13800
11:13
2319.5
-1.5
2.5
-1.6
8800
11:14
2319.0
-0.5
2
-1
6400
11:15
2317.5
-1.5
1.5
-0.5
7900
11:16
2312.0
-5.5
5.5
-1
17600
11:17
2312.5
0.5
1.5
-2.2
7200
11:18
2315.5
3
2.5
-2.8
9300
11:19
2318.0
2.5
5
-2.8
34000
11:20
2315.0
-3
3.5
-2.9
34300
11:21
2316.0
1
2.5
-1.9
9900
11:22
2319.0
3
3.5
-0.5
10500
11:23
2319.0
0
2
0.3
6300
11:24
2319.0
0
1.5
0.5
7700
11:25
2318.0
-1
3.5
1.2
14300
11:26
2316.0
-2
2.5
1.2
8200
11:27
2316.0
0
2.5
0.5
8400
11:28
2313.5
-2.5
3
-0.4
17200
11:29
2313.5
0
3
-1.3
14600
11:30
2315.0
1.5
2.5
-1.9
8000
12:30
2312.0
-3
14.5
-2.4
0
12:31
2316.0
4
8
-2.4
27500
12:32
2312.5
-3.5
5.5
-2.4
19300
12:33
2311.5
-1
4
-2.6
17000
12:34
2309.5
-2
4
-3.4
29100
12:35
2310.5
1
6
-3.5
63000
12:36
2315.0
4.5
4.5
-3.4
32700
12:37
2315.5
0.5
4.5
-2.7
15700
12:38
2320.0
4.5
5
-1
24700
12:39
2317.0
-3
2.5
0.5
11300
12:40
2321.5
4.5
7.5
2.3
41600
12:41
2319.0
-2.5
6.5
2.9
36400
12:42
2317.0
-2
3
3.1
19200
12:43
2318.5
1.5
7
2.8
29700
12:44
2320.0
1.5
4
3.2
27800
12:45
2322.0
2
4
3
16700
12:46
2321.0
-1
3
3.4
7900
12:47
2325.0
4
3.5
4.7
14400
12:48
2325.5
0.5
3
5.9
19600
12:49
2326.0
0.5
3.5
6.7
18100
12:50
2326.0
0
3
7.1
12900
12:51
2325.5
-0.5
2
7.7
8300
12:52
2326.0
0.5
2.5
7.4
11400
12:53
2322.0
-4
5
6.3
16700
12:54
2317.5
-4.5
5
4.5
12100
12:55
2318.0
0.5
2.5
2.7
14600
12:56
2318.5
0.5
1
1.2
4400
12:57
2320.0
1.5
3
-0.3
9400
12:58
2324.5
4.5
6
-0.3
18800
12:59
2326.5
2
2.5
0.8
10700
13:00
2327.5
1
1.5
2
10500
13:01
2324.5
-3
5.5
2.8
19000
13:02
2323.5
-1
2
3.2
10900
13:03
2324.0
0.5
2
2.9
4600
13:04
2322.5
-1.5
2.5
1.9
5500
13:05
2328.0
5.5
5.5
1.8
20200
13:06
2329.0
1
3.5
2.3
12300
13:07
2329.5
0.5
2
3
9200
13:08
2328.0
-1.5
2.5
3.4
11300
13:09
2331.0
3
2.5
4.6
5800
13:10
2331.0
0
1.5
4.9
8700
13:11
2331.5
0.5
1.5
5
8400
13:12
2331.0
-0.5
3
5
14600
13:13
2332.0
1
2.5
5.6
9100
13:14
2332.5
0.5
3
5.6
14400
13:15
2330.5
-2
1.5
5.3
6800
13:16
2327.0
-3.5
3.5
4.4
14800
13:17
2323.5
-3.5
3.5
3
12900
13:18
2323.5
0
1
1.2
4600
13:19
2321.5
-2
2.5
-1.2
10500
13:20
2323.0
1.5
3
-2.9
15300
13:21
2322.0
-1
3
-4
10500
13:22
2321.5
-0.5
2.5
-4.5
5200
13:23
2319.0
-2.5
3
-5.1
14100
13:24
2316.5
-2.5
3
-5.7
10800
13:25
2317.5
1
1.5
-6.4
8100
13:26
2317.5
0
2
-7.1
9500
13:27
2317.5
0
1
-7.6
7400
13:28
2317.5
0
1
-7.7
4800
13:29
2316.5
-1
1
-7.4
4500
13:30
2315.5
-1
1.5
-7.3
15200
13:31
2315.5
0
1
-7.2
8600
13:32
2319.0
3.5
5.5
-6.5
21100
13:33
2318.0
-1
3
-6
12600
13:34
2320.0
2
1.5
-4.8
5100
13:35
2319.5
-0.5
4
-3.6
25600
13:36
2318.0
-1.5
2
-2.5
11000
13:37
2318.0
0
2
-2.2
6700
13:38
2318.0
0
2
-1.6
8100
13:39
2318.5
0.5
1
-1.4
5300
13:40
2316.0
-2.5
2.5
-1.5
7800
13:41
2316.5
0.5
2.5
-1.4
12300
13:42
2320.5
4
4
-0.8
20000
13:43
2320.5
0
2
-0.1
5800
13:44
2320.0
-0.5
1.5
0.2
9300
13:45
2320.5
0.5
1
1.2
5600
13:46
2320.5
0
1.5
2.1
6000
13:47
2320.0
-0.5
1.5
2
8300
13:48
2318.5
-1.5
1.5
1.7
5800
13:49
2319.5
1
2
1.4
5900
13:50
2318.0
-1.5
2
0.9
12100
13:51
2319.0
1
3
0.6
10800
13:52
2317.0
-2
2.5
-0
7800
13:53
2318.5
1.5
1.5
-0.1
4600
13:54
2318.0
-0.5
2.5
-0.4
14000
13:55
2322.0
4
5
0.1
13300
13:56
2323.5
1.5
3
0.7
8300
13:57
2324.0
0.5
1.5
1.9
9100
13:58
2323.0
-1
2
2.6
6500
13:59
2321.0
-2
3.5
3.2
8000
14:00
2326.0
5
5.5
3.7
13200
14:01
2328.5
2.5
2.5
4.3
13900
14:02
2323.0
-5.5
5
3.9
14200
14:03
2322.0
-1
2.5
3.5
8300
14:04
2320.5
-1.5
3
3.3
16900
14:05
2321.0
0.5
0.5
2.1
3000
14:06
2323.0
2
2.5
0.8
6000
14:07
2324.0
1
2.5
0.8
7100
14:08
2322.0
-2
2.5
0.8
15100
14:09
2324.0
2
1
1.3
4200
14:10
2323.5
-0.5
1.5
1.7
9200
14:11
2325.0
1.5
2
1.9
8900
14:12
2323.5
-1.5
2.5
1.7
11100
14:13
2324.0
0.5
1
1.9
2500
14:14
2324.5
0.5
0.5
1.8
5000
14:15
2328.0
3.5
4
2.3
11300
14:16
2327.5
-0.5
2
2.4
6000
14:17
2328.0
0.5
1
2.9
6900
14:18
2327.5
-0.5
2.5
3.2
13800
14:19
2328.5
1
1
3.6
6200
14:20
2330.0
1.5
3.5
3.7
13600
14:21
2326.5
-3.5
4.5
3.4
17700
14:22
2323.5
-3
3.5
2.5
9500
14:23
2324.5
1
1.5
1.8
8200
14:24
2323.5
-1
1.5
0.7
1800
14:25
2317.5
-6
5.5
-1.4
23800
14:26
2315.5
-2
2
-3.1
21600
14:27
2314.5
-1
2
-4.6
12800
14:28
2315.0
0.5
1.5
-6.2
10800
14:29
2319.0
4
5
-7
12100
14:30
2320.0
1
3.5
-6.5
6800
14:31
2320.5
0.5
2
-5.4
11000
14:32
2321.0
0.5
1
-4
5400
14:33
2320.5
-0.5
2
-2.8
9500
14:34
2318.5
-2
2.5
-2.7
10600
14:35
2316.5
-2
2.5
-3.1
10000
14:36
2318.0
1.5
2
-3.3
7800
14:37
2323.0
5
5
-2.9
16100
14:38
2323.5
0.5
2
-2.3
9100
14:39
2325.0
1.5
1.5
-1
11500
14:40
2329.0
4
3.5
1.4
11500
14:41
2329.0
0
2
3.6
11600
14:42
2327.5
-1.5
2
4.5
5600
14:43
2325.5
-2
2
5
8200
14:44
2324.5
-1
1.5
5
11100
14:45
2325.5
1
4
4.5
18000
14:46
2326.5
1
1
4
7800
14:47
2327.5
1
2
3.9
15900
14:48
2325.0
-2.5
2.5
3.7
14900
14:49
2323.5
-1.5
2
3.5
6000
14:50
2325.5
2
2.5
3.2
11200
14:51
2324.0
-1.5
2
2.4
6700
14:52
2324.5
0.5
1.5
1.4
8900
14:53
2324.0
-0.5
1
0.8
8200
14:54
2325.0
1
2
0.9
14000
14:55
2324.0
-1
1.5
0.4
16900
14:56
2325.0
1
2.5
0.4
11800
14:57
2322.5
-2.5
3
-0
16400
14:58
2324.0
1.5
1.5
-0.2
6900
14:59
2322.5
-1.5
2.5
-0.8
10100
15:00
2322.0
-0.5
2
-1.4
13900
15:01
2321.0
-1
2.5
-2.4
18800
15:02
2320.5
-0.5
2
-2.7
15200
15:03
2320.0
-0.5
2
-3.3
17000
15:04
2320.5
0.5
2
-3.5
14500
15:05
2322.5
2
2.5
-3.2
9600
15:06
2321.0
-1.5
2
-2.9
7100
15:07
2323.0
2
4
-2.2
42600
15:08
2322.5
-0.5
2.5
-1.6
14100
15:09
2322.5
0
2
-1.1
9500
15:10
2322.0
-0.5
1.5
-1
14600
15:11
2323.5
1.5
2.5
-0.4
15700
15:12
2320.0
-3.5
4
-0.7
30900
15:13
2321.0
1
1.5
-0.9
18000
15:14
2320.0
-1
2.5
-1.2
20700
15:15
2320.5
0.5
2.5
-1.3
15200
15:16
2318.5
-2
2
-2.1
12900
15:17
2317.0
-1.5
3
-2.4
24600
15:18
2316.5
-0.5
2.5
-3
16200
15:19
2317.0
0.5
1.5
-3.3
13200
15:20
2317.5
0.5
3
-3.6
26700
15:21
2320.5
3
3.5
-3
40700
15:22
2324.5
4
5
-1.6
18600
15:23
2326.5
2
3.5
0.3
26600
15:24
2331.5
5
6
2.8
36700
03/05
09:05
2410.5
79
8.5
17.9
0
09:05
2410.5
79
8.5
17.9
0
09:06
2404.5
-6
10
31.3
49400
09:07
2397.0
-7.5
7
42.8
26800
09:08
2404.5
7.5
9.5
55
35900
09:09
2403.5
-1
5
66.1
37100
09:10
2408.0
4.5
7
62.2
42000
09:11
2409.0
1
9
59.5
43500
09:12
2410.5
1.5
5.5
58.7
34100
09:13
2412.0
1.5
5
56.7
21500
09:14
2412.0
0
4.5
54.8
23600
09:15
2411.5
-0.5
2.5
51.9
28200
09:16
2411.0
-0.5
4.5
48.8
23200
09:17
2412.0
1
5
45.4
27900
09:18
2413.0
1
2.5
41.9
24800
09:19
2410.5
-2.5
3.5
38
25600
09:20
2417.5
7
6
35.3
40700
09:21
2416.0
-1.5
4
32.4
22900
09:22
2412.5
-3.5
5.5
28.7
24400
09:23
2409.5
-3
4.5
24.3
20300
09:24
2410.0
0.5
3
20.5
19600
09:25
2410.0
0
3
15.3
22800
09:26
2407.0
-3
4
10
18900
09:27
2403.5
-3.5
3
5.1
18500
09:28
2402.0
-1.5
2
0.5
13000
09:29
2407.0
5
6.5
-3.1
38200
09:30
2406.0
-1
3
-3.7
12200
09:31
2401.5
-4.5
4
-4.7
16000
09:32
2402.5
1
2.5
-5.1
13900
09:33
2405.0
2.5
2.5
-4.5
9400
09:34
2404.5
-0.5
1.5
-5.1
8000
09:35
2403.5
-1
2
-5.4
8200
09:36
2404.0
0.5
2.5
-4.7
11200
09:37
2406.0
2
4
-3.8
9200
09:38
2406.0
0
2
-3.4
14500
09:39
2407.5
1.5
2.5
-2.6
11600
09:40
2410.5
3
4.5
-1.1
39600
09:41
2411.0
0.5
3
0.3
14000
09:42
2409.5
-1.5
1
1.1
9000
09:43
2411.0
1.5
1.5
2.1
6200
09:44
2412.5
1.5
2.5
3.1
11500
09:45
2413.0
0.5
2.5
3.7
19600
09:46
2410.5
-2.5
3
3.9
12900
09:47
2410.5
0
2
4.1
13300
09:48
2411.0
0.5
1.5
4.1
10600
09:49
2408.0
-3
4
3.3
21800
09:50
2406.5
-1.5
3
2.1
8100
09:51
2405.5
-1
2.5
1.2
11500
09:52
2405.5
0
4
0.1
18000
09:53
2405.0
-0.5
1
-1.2
8100
09:54
2402.0
-3
3
-2.2
8200
09:55
2403.0
1
1
-2.8
5900
09:56
2399.0
-4
5
-4
37600
09:57
2401.0
2
1.5
-4.9
6200
09:58
2400.0
-1
1
-5.7
7700
09:59
2401.0
1
3.5
-5.7
12700
10:00
2400.5
-0.5
1.5
-6.1
5200
10:01
2401.0
0.5
2
-5.6
10800
10:02
2399.5
-1.5
2.5
-5.6
6600
10:03
2400.5
1
3
-5.3
14200
10:04
2396.0
-4.5
5.5
-5.8
21300
10:05
2396.0
0
3.5
-6.2
13700
10:06
2399.5
3.5
3
-6
13100
10:07
2395.0
-4.5
4
-6.3
12000
10:08
2395.5
0.5
3
-6.7
6700
10:09
2394.0
-1.5
2.5
-6.4
8700
10:10
2395.5
1.5
1.5
-5.8
8000
10:11
2396.5
1
2
-5.8
12300
10:12
2394.5
-2
1.5
-5.3
10200
10:13
2394.0
-0.5
1.5
-4.9
4500
10:14
2398.0
4
4.5
-3.7
15600
10:15
2398.0
0
1.5
-2.8
9900
10:16
2398.0
0
2.5
-2.2
10300
10:17
2397.5
-0.5
1.5
-1.3
4800
10:18
2397.5
0
0.5
-0.3
3300
10:19
2398.5
1
4
-0.1
44500
10:20
2397.5
-1
1.5
0
9100
10:21
2397.5
0
2
0
8100
10:22
2395.5
-2
3
-0.2
15100
10:23
2397.0
1.5
2.5
-0.2
9100
10:24
2400.0
3
3.5
0.2
20400
10:25
2401.5
1.5
1.5
0.9
7200
10:26
2402.0
0.5
2
1.8
10700
10:27
2403.0
1
1.5
3.2
6400
10:28
2401.5
-1.5
1.5
4
9200
10:29
2400.5
-1
2.5
3.9
9300
10:30
2400.5
0
1.5
3.6
7700
10:31
2399.0
-1.5
2
3
5100
10:32
2399.0
0
1
2
6100
10:33
2398.5
-0.5
0.5
1.3
4400
10:34
2397.5
-1
1.5
0.6
7400
10:35
2397.5
0
1
-0.1
8000
10:36
2394.5
-3
4
-0.9
10900
10:37
2394.0
-0.5
1.5
-1.9
6700
10:38
2394.0
0
2.5
-2.8
17900
10:39
2397.5
3.5
3.5
-2.8
7700
10:40
2396.5
-1
1.5
-2.9
9700
10:41
2396.0
-0.5
1
-2.6
4000
10:42
2390.5
-5.5
5.5
-3
11100
10:43
2392.5
2
3.5
-3.1
18900
10:44
2390.5
-2
3.5
-4.2
16600
10:45
2390.0
-0.5
1.5
-5.2
8900
10:46
2392.0
2
1.5
-5.7
23200
10:47
2395.0
3
3.5
-4.8
6500
10:48
2395.0
0
1.5
-4.2
7900
10:49
2393.5
-1.5
2.5
-3.4
8000
10:50
2391.5
-2
2.5
-2.7
7200
10:51
2391.5
0
1.5
-2.4
11600
10:52
2390.0
-1.5
2
-2.8
6500
10:53
2390.5
0.5
1
-3.3
6400
10:54
2390.0
-0.5
1
-3.6
6100
10:55
2390.0
0
2
-3.5
10900
10:56
2390.5
0.5
1
-3.3
4300
10:57
2392.5
2
2.5
-2.6
12200
10:58
2391.5
-1
1.5
-2.1
7400
10:59
2393.0
1.5
1
-1.3
2400
11:00
2392.0
-1
3
-0.7
23900
11:01
2391.5
-0.5
2.5
-0.4
8200
11:02
2393.5
2
2.5
-0.1
4800
11:03
2393.5
0
1
0.3
7700
11:04
2395.5
2
1.5
0.9
7800
11:05
2395.5
0
1
1.6
5900
11:06
2396.0
0.5
1
2.5
4500
11:07
2395.0
-1
1.5
2.6
9900
11:08
2397.0
2
2
3.1
9700
11:09
2395.0
-2
2
2.9
10800
11:10
2397.0
2
1.5
2.9
5100
11:11
2395.0
-2
2
2.6
13400
11:12
2394.0
-1
1
2.4
4500
11:13
2396.0
2
2
2.2
8200
11:14
2395.0
-1
1.5
2.1
16700
11:15
2397.5
2.5
2
2
7700
11:16
2395.5
-2
2
1.9
10700
11:17
2395.5
0
1
2
8000
11:18
2397.0
1.5
1.5
1.9
4800
11:19
2397.0
0
1.5
2
8100
11:20
2397.0
0
1
1.7
10000
11:21
2397.0
0
2
1.7
7800
11:22
2396.5
-0.5
0.5
1.7
3500
11:23
2396.5
0
1
1.4
6400
11:24
2395.0
-1.5
1.5
1
14300
11:25
2392.0
-3
3.5
-0
12900
11:26
2394.0
2
3
-0.7
12400
11:27
2397.5
3.5
4.5
-0.7
25300
11:28
2396.0
-1.5
1
-0.9
12800
11:29
2398.0
2
1.5
-0.4
13700
11:30
2399.0
1
0
0.9
12100
12:30
2393.5
-5.5
6.5
0.9
0
12:31
2388.0
-5.5
5
-0.8
21200
12:32
2387.5
-0.5
3
-2.1
17500
12:33
2386.5
-1
2.5
-4
14500
12:34
2387.0
0.5
2.5
-6
15100
12:35
2387.0
0
2.5
-7
18300
12:36
2389.5
2.5
4
-6.5
20400
12:37
2388.5
-1
1.5
-6
13200
12:38
2385.0
-3.5
4
-5.9
25200
12:39
2384.5
-0.5
2
-5.9
8600
12:40
2384.0
-0.5
3
-6.1
13300
12:41
2384.0
0
3
-6.7
22400
12:42
2385.0
1
2.5
-6.9
20900
12:43
2385.0
0
1
-6.4
4200
12:44
2386.0
1
3.5
-5.7
36200
12:45
2384.0
-2
2.5
-5.2
7000
12:46
2386.0
2
3
-4.4
11300
12:47
2386.0
0
1.5
-3.7
3700
12:48
2387.5
1.5
1.5
-2.9
25500
12:49
2386.0
-1.5
2
-2.7
12800
12:50
2386.5
0.5
2.5
-1.9
13400
12:51
2385.5
-1
1.5
-1.5
5700
12:52
2384.5
-1
1
-1.4
4900
12:53
2385.5
1
1
-1.3
9000
12:54
2388.0
2.5
3
-0.4
14400
12:55
2388.5
0.5
2.5
0.2
11700
12:56
2386.5
-2
3.5
0.4
9900
12:57
2386.0
-0.5
1.5
0.8
4600
12:58
2384.5
-1.5
1.5
0.7
18700
12:59
2385.0
0.5
0.5
0.2
4200
13:00
2386.0
1
2
-0.3
15300
13:01
2384.5
-1.5
1.5
-0.5
7200
13:02
2385.0
0.5
0.5
-0.6
3100
13:03
2385.0
0
1
-0.5
7800
13:04
2384.0
-1
1.5
-0.6
11200
13:05
2385.5
1.5
3.5
-0.8
13200
13:06
2385.0
-0.5
2
-0.7
8100
13:07
2386.5
1.5
1.5
-0.5
4000
13:08
2386.5
0
2
-0.3
20900
13:09
2387.0
0.5
2.5
0.3
9200
13:10
2388.5
1.5
2
0.7
7800
13:11
2392.5
4
4.5
2
16900
13:12
2392.5
0
2
2.9
11200
13:13
2389.0
-3.5
4
3.3
9500
13:14
2389.0
0
2.5
3.6
15800
13:15
2387.5
-1.5
3
3.4
11200
13:16
2387.0
-0.5
1.5
2.2
4200
13:17
2384.5
-2.5
3.5
0.6
14400
13:18
2387.5
3
4
0.2
13000
13:19
2387.0
-0.5
1
-0.1
2600
13:20
2387.5
0.5
1
-0.1
5300
13:21
2387.5
0
2.5
-0
12600
13:22
2387.5
0
1.5
0.5
4300
13:23
2389.0
1.5
1.5
0.6
4200
13:24
2389.5
0.5
1.5
1
7200
13:25
2390.0
0.5
2
1.3
12300
13:26
2388.0
-2
2
1.3
6500
13:27
2387.5
-0.5
1.5
1.2
9200
13:28
2387.0
-0.5
2.5
0.7
26000
13:29
2386.0
-1
1
-0.1
3600
13:30
2387.0
1
2.5
-0.8
15000
13:31
2386.5
-0.5
1.5
-1.1
8000
13:32
2387.0
0.5
1.5
-1.2
4800
13:33
2386.5
-0.5
1
-1.3
7000
13:34
2385.0
-1.5
3
-1.5
14300
13:35
2387.5
2.5
3
-1.3
9800
13:36
2389.0
1.5
1
-0.7
4600
13:37
2388.5
-0.5
0.5
-0.2
8700
13:38
2388.5
0
1
0.2
10300
13:39
2389.5
1
1
1.1
4700
13:40
2390.0
0.5
1
1.5
6600
13:41
2390.0
0
1.5
1.6
23400
13:42
2389.5
-0.5
1
1.6
4300
13:43
2390.0
0.5
1
1.8
8200
13:44
2390.5
0.5
1
1.8
7600
13:45
2390.5
0
1.5
1.8
6300
13:46
2391.0
0.5
0
1.9
400
13:47
2391.5
0.5
1
2.1
11500
13:48
2391.5
0
0.5
2.3
3800
13:49
2393.5
2
1.5
2.7
9700
13:50
2393.5
0
1.5
3.2
10700
13:51
2393.5
0
0
3.5
3100
13:52
2392.5
-1
1
3.5
12300
13:53
2392.0
-0.5
1.5
3.4
7300
13:54
2391.5
-0.5
2.5
2.8
22400
13:55
2391.5
0
0.5
2.2
700
13:56
2392.0
0.5
1.5
1.7
6100
13:57
2392.5
0.5
1
1.4
14700
13:58
2394.0
1.5
2.5
1.5
8800
13:59
2394.0
0
0.5
1.7
1000
14:00
2394.0
0
1
1.9
11400
14:01
2394.0
0
1.5
2.1
19100
14:02
2393.5
-0.5
1
2.1
4600
14:03
2394.0
0.5
1
1.9
3800
14:04
2395.0
1
1
1.9
17100
14:05
2394.0
-1
2
1.7
11800
14:06
2393.5
-0.5
0
1.5
1200
14:07
2394.5
1
1.5
1.5
7900
14:08
2393.0
-1.5
2
1.2
14600
14:09
2393.0
0
1
0.7
2600
14:10
2391.0
-2
2.5
0
17000
14:11
2389.5
-1.5
1.5
-0.7
11900
14:12
2390.5
1
1
-1.5
4100
14:13
2388.0
-2.5
2
-2.3
12900
14:14
2387.0
-1
2
-3.3
11500
14:15
2388.0
1
1.5
-3.6
5700
14:16
2387.5
-0.5
0.5
-3.8
3100
14:17
2388.5
1
2
-4
8400
14:18
2387.0
-1.5
0.5
-4
3800
14:19
2386.5
-0.5
1.5
-3.9
18600
14:20
2386.0
-0.5
1.5
-4.1
7600
14:21
2386.5
0.5
0.5
-4.1
6900
14:22
2385.0
-1.5
2
-4.5
9400
14:23
2383.5
-1.5
2
-4.8
11100
14:24
2387.0
3.5
4.5
-4.4
12100
14:25
2389.5
2.5
2
-3.5
7900
14:26
2387.5
-2
2.5
-3.1
12000
14:27
2388.0
0.5
1
-2.2
7100
14:28
2387.5
-0.5
1
-1.2
5800
14:29
2388.0
0.5
1.5
-0.7
13300
14:30
2388.5
0.5
2
-0.7
14600
14:31
2388.0
-0.5
1.5
-0.4
10900
14:32
2388.5
0.5
1
-0
8500
14:33
2390.0
1.5
1.5
0.6
15400
14:34
2389.5
-0.5
2
1
12500
14:35
2389.5
0
2
1.3
13000
14:36
2390.0
0.5
1
1.7
5200
14:37
2390.0
0
2
2
9800
14:38
2390.5
0.5
1.5
2
12100
14:39
2390.0
-0.5
1.5
2
8400
14:40
2389.5
-0.5
2
1.9
19500
14:41
2384.5
-5
5.5
0.9
22000
14:42
2385.0
0.5
1.5
0.1
7600
14:43
2384.5
-0.5
0.5
-1
4700
14:44
2384.0
-0.5
0.5
-2.1
11500
14:45
2386.0
2
2.5
-2.8
9500
14:46
2387.0
1
1
-2.3
8800
14:47
2387.5
0.5
2
-1.9
10800
14:48
2386.5
-1
1.5
-1.7
15700
14:49
2388.0
1.5
1.5
-0.9
13400
14:50
2387.0
-1
1
-0.6
8700
14:51
2386.0
-1
1.5
-0.7
12100
14:52
2386.5
0.5
1.5
-0.9
12700
14:53
2386.5
0
1.5
-0.8
11800
14:54
2386.0
-0.5
1
-1.2
6900
14:55
2386.5
0.5
1
-1.2
9200
14:56
2386.0
-0.5
2
-1.1
19300
14:57
2385.0
-1
0.5
-1.3
11200
14:58
2384.0
-1
1.5
-1.5
10400
14:59
2382.0
-2
2.5
-2
30700
15:00
2378.0
-4
4
-3.3
31300
15:01
2375.5
-2.5
3.5
-4.8
18600
15:02
2377.0
1.5
1.5
-5.9
7000
15:03
2379.5
2.5
2.5
-6.3
10600
15:04
2380.0
0.5
2
-6.3
18500
15:05
2379.5
-0.5
1.5
-5.6
10700
15:06
2374.5
-5
6
-5.4
27100
15:07
2376.5
2
1.5
-5.2
15000
15:08
2374.5
-2
2
-5.8
23400
15:09
2373.0
-1.5
3.5
-6.7
15300
15:10
2372.0
-1
1.5
-7.7
18900
15:11
2373.0
1
3
-7.4
25400
15:12
2371.5
-1.5
2.5
-7.8
18400
15:13
2371.5
0
2
-7.8
27400
15:14
2370.5
-1
2
-7.6
16900
15:15
2368.5
-2
2
-7.5
21700
15:16
2370.0
1.5
3.5
-7.5
23400
15:17
2369.0
-1
1.5
-7.3
12400
15:18
2368.5
-0.5
1.5
-7.2
17400
15:19
2372.5
4
5
-6.2
25000
15:20
2372.0
-0.5
3.5
-5
30900
15:21
2371.5
-0.5
2
-4.1
26100
15:22
2373.5
2
2
-2.7
17500
15:23
2372.0
-1.5
2.5
-1.5
26200
15:24
2366.0
-6
8
-2.2
28100
03/06
09:05
2333.0
-33
8
-8.2
0
09:05
2333.0
-33
8
-8.2
0
09:06
2342.5
9.5
11.5
-12.7
31000
09:07
2345.5
3
3.5
-17
12300
09:08
2345.5
0
3.5
-21
17500
09:09
2338.5
-7
9
-24.8
19100
09:10
2346.5
8
9.5
-20.8
18600
09:11
2339.5
-7
8.5
-20
18700
09:12
2341.5
2
4
-19.4
16100
09:13
2348.5
7
6.5
-17.7
19700
09:14
2344.0
-4.5
5.5
-15.5
8600
09:15
2341.0
-3
4
-15.3
18600
09:16
2342.0
1
2.5
-13.6
10300
09:17
2341.5
-0.5
2.5
-12.4
15200
09:18
2341.0
-0.5
4
-12.7
12600
09:19
2342.5
1.5
2.5
-11.9
11200
09:20
2343.5
1
2.5
-10.4
9200
09:21
2349.0
5.5
7
-8.1
10100
09:22
2350.5
1.5
3.5
-5.6
16300
09:23
2348.5
-2
2
-3.3
9600
09:24
2349.0
0.5
2
-1
8800
09:25
2348.0
-1
2
0.8
10600
09:26
2350.0
2
3.5
1.9
12100
09:27
2349.0
-1
3
2.6
13100
09:28
2349.0
0
5
3.6
17900
09:29
2350.5
1.5
1.5
4.5
6600
09:30
2350.0
-0.5
3.5
4.2
14900
09:31
2350.0
0
2
3.9
6900
09:32
2350.5
0.5
1
4
9100
09:33
2353.0
2.5
3
4.5
16100
09:34
2355.0
2
2.5
4.8
8700
09:35
2357.0
2
2
5.7
5700
09:36
2359.0
2
4.5
6.8
13600
09:37
2358.0
-1
1.5
7.6
5200
09:38
2359.5
1.5
5
8.5
10800
09:39
2360.0
0.5
1.5
8.8
3600
09:40
2361.5
1.5
2
8.9
6300
09:41
2363.0
1.5
3.5
8.9
10200
09:42
2360.5
-2.5
3
8.6
9600
09:43
2358.5
-2
1.5
7.7
9500
09:44
2362.5
4
3.5
7.4
6300
09:45
2363.0
0.5
1.5
6.9
4200
09:46
2360.5
-2.5
2.5
6
5600
09:47
2360.5
0
1
5.6
3700
09:48
2361.5
1
2
5.6
4600
09:49
2359.0
-2.5
2.5
4.5
10500
09:50
2355.0
-4
6
2.7
16800
09:51
2355.5
0.5
2
1.4
6700
09:52
2355.5
0
2
0.2
5700
09:53
2357.0
1.5
2
-1
5500
09:54
2359.0
2
2
-1.4
3800
09:55
2358.5
-0.5
1.5
-1
7600
09:56
2360.0
1.5
2.5
-0.5
6100
09:57
2359.5
-0.5
1.5
-0.1
7100
09:58
2359.5
0
2.5
0.2
7300
09:59
2363.0
3.5
3
0.6
8800
10:00
2364.0
1
3
1.5
13700
10:01
2363.5
-0.5
2
2
6900
10:02
2362.0
-1.5
2
2.3
13500
10:03
2363.0
1
2.5
2.9
7400
10:04
2370.5
7.5
7.5
4
75300
10:05
2374.0
3.5
7
5.5
20000
10:06
2373.0
-1
2.5
7
4900
10:07
2373.0
0
1.5
8.7
13900
10:08
2373.5
0.5
1.5
10.2
9200
10:09
2374.5
1
1
10.5
3500
10:10
2375.5
1
1.5
10.3
6400
10:11
2374.0
-1.5
3
9.9
9000
10:12
2374.5
0.5
2
9.7
8800
10:13
2372.0
-2.5
3
9
8200
10:14
2371.5
-0.5
1.5
7.9
7500
10:15
2374.0
2.5
3
6.8
10100
10:16
2373.5
-0.5
1
6
4600
10:17
2375.0
1.5
1.5
5.3
5900
10:18
2375.5
0.5
1
5.3
5300
10:19
2372.5
-3
3.5
4.9
9500
10:20
2369.5
-3
3.5
3.6
8800
10:21
2367.5
-2
2.5
2.1
6200
10:22
2366.5
-1
1
0.1
4200
10:23
2364.5
-2
1.5
-2.3
9700
10:24
2363.5
-1
2
-4.1
4100
10:25
2362.0
-1.5
1.5
-5.5
9400
10:26
2362.0
0
2
-6.6
11200
10:27
2362.5
0.5
1
-7.4
3800
10:28
2359.5
-3
3.5
-8.3
15200
10:29
2365.5
6
6
-7.7
10900
10:30
2367.0
1.5
2
-6.4
11100
10:31
2366.0
-1
1
-5.3
5500
10:32
2367.0
1
0.5
-4.2
2700
10:33
2367.0
0
2.5
-2.4
11500
10:34
2371.0
4
4.5
-1.2
11100
10:35
2374.5
3.5
2.5
0.4
10400
10:36
2376.5
2
2.5
2.4
7300
10:37
2378.0
1.5
2
4.4
9600
10:38
2375.5
-2.5
2.5
6
4800
10:39
2377.0
1.5
2.5
7
5700
10:40
2379.0
2
2
7.7
3400
10:41
2378.5
-0.5
2
7.9
9000
10:42
2379.0
0.5
1.5
7.9
3400
10:43
2378.0
-1
2.5
8.3
9600
10:44
2378.0
0
1
8.3
4100
10:45
2377.5
-0.5
1
7.7
5100
10:46
2377.5
0
1
7.1
5800
10:47
2376.0
-1.5
2
6.1
8600
10:48
2376.5
0.5
1.5
5.3
4700
10:49
2376.5
0
2
4.5
9500
10:50
2376.0
-0.5
2
3.6
9600
10:51
2378.0
2
3
3.1
11500
10:52
2380.0
2
2.5
3.2
10300
10:53
2380.5
0.5
1
3.2
5600
10:54
2379.0
-1.5
2
3.1
10800
10:55
2380.5
1.5
1.5
3.5
2700
10:56
2381.0
0.5
2.5
3.5
8800
10:57
2381.5
0.5
1.5
3.2
2700
10:58
2380.5
-1
1
2.7
5300
10:59
2380.5
0
0
2.6
2700
11:00
2381.5
1
1
2.5
5300
11:01
2381.5
0
0.5
2.4
3600
11:02
2382.0
0.5
2
2.3
15800
11:03
2382.0
0
1
2.4
1700
11:04
2381.5
-0.5
1.5
2.4
4700
11:05
2382.0
0.5
0.5
2.4
2100
11:06
2383.0
1
1.5
2.5
3600
11:07
2383.5
0.5
0.5
2.6
7500
11:08
2382.0
-1.5
2
2.5
3600
11:09
2383.0
1
1
2.6
2200
11:10
2383.5
0.5
0.5
2.6
1500
11:11
2384.5
1
0.5
2.6
5200
11:12
2386.0
1.5
2
2.7
11300
11:13
2387.0
1
1.5
3.3
6400
11:14
2386.5
-0.5
1.5
3.6
7500
11:15
2386.0
-0.5
1
3.7
6000
11:16
2387.0
1
1
3.9
3100
11:17
2388.5
1.5
2
4
5800
11:18
2388.5
0
2
4
12800
11:19
2391.5
3
3.5
4.5
62100
11:20
2392.0
0.5
1.5
5.2
3400
11:21
2393.5
1.5
1.5
6
4100
11:22
2397.0
3.5
3.5
7.1
7500
11:23
2397.5
0.5
2
8.2
2600
11:24
2398.5
1
1.5
8.9
3200
11:25
2396.0
-2.5
2.5
9.1
6900
11:26
2397.5
1.5
2.5
9.3
6000
11:27
2395.5
-2
2.5
8.5
4900
11:28
2398.5
3
2.5
8
7000
11:29
2398.0
-0.5
1.5
7.2
3800
11:30
2397.0
-1
0.5
6.8
6800
12:30
2392.5
-4.5
6.5
5.5
0
12:31
2395.0
2.5
6
4.9
13600
12:32
2392.5
-2.5
4
3.3
9900
12:33
2392.5
0
2
1.8
11900
12:34
2393.0
0.5
2
0.6
11400
12:35
2391.5
-1.5
3.5
0.1
18600
12:36
2392.0
0.5
1
-0.7
3300
12:37
2392.5
0.5
2.5
-0.9
5900
12:38
2390.0
-2.5
2.5
-1.6
4300
12:39
2390.0
0
1
-2.3
2200
12:40
2389.5
-0.5
2
-2.8
6800
12:41
2389.5
0
1
-3.4
6900
12:42
2389.5
0
1
-4
4700
12:43
2392.0
2.5
2
-3.6
7000
12:44
2393.0
1
1.5
-3.1
7500
12:45
2394.0
1
1.5
-2.2
3800
12:46
2390.5
-3.5
3.5
-1.7
6000
12:47
2391.0
0.5
1.5
-1.2
13700
12:48
2391.0
0
1
-1.1
4600
12:49
2390.5
-0.5
1.5
-1.3
5000
12:50
2393.5
3
2.5
-1.3
7500
12:51
2393.5
0
2
-0.6
4400
12:52
2394.0
0.5
0
0.2
200
12:53
2393.5
-0.5
0.5
0.9
6000
12:54
2391.5
-2
2
1.3
5800
12:55
2394.5
3
2.5
1.4
8300
12:56
2397.0
2.5
2
2
4400
12:57
2399.0
2
2.5
2.8
5700
12:58
2399.5
0.5
1.5
3.7
6300
12:59
2397.5
-2
2.5
4.7
6000
13:00
2397.0
-0.5
2
5
8200
13:01
2398.0
1
0.5
4.9
2200
13:02
2398.5
0.5
1.5
4.6
3000
13:03
2399.0
0.5
1
4.1
5200
13:04
2401.0
2
1.5
4.4
14500
13:05
2401.5
0.5
1
4.8
7200
13:06
2401.5
0
2
5
18400
13:07
2399.5
-2
2
4.8
5000
13:08
2399.0
-0.5
0
4.6
3500
13:09
2399.0
0
1
3.9
2700
13:10
2397.0
-2
2.5
2.9
7300
13:11
2396.5
-0.5
0.5
1.7
3600
13:12
2396.5
0
1.5
0.8
3900
13:13
2395.0
-1.5
1.5
-0.1
3100
13:14
2394.5
-0.5
1
-1.2
6000
13:15
2393.0
-1.5
1.5
-2
3500
13:16
2393.5
0.5
1
-2.6
5300
13:17
2393.5
0
1
-3.1
3600
13:18
2392.0
-1.5
1
-3.7
5200
13:19
2392.0
0
0.5
-4.2
4800
13:20
2390.0
-2
2
-4.6
7000
13:21
2389.5
-0.5
1
-5.1
6100
13:22
2388.0
-1.5
0.5
-5.8
1400
13:23
2389.5
1.5
1
-5.9
5300
13:24
2388.0
-1.5
1
-6.3
3400
13:25
2387.5
-0.5
1
-6.4
8700
13:26
2388.0
0.5
2
-6.3
7000
13:27
2388.0
0
1.5
-5.9
7800
13:28
2389.0
1
1.5
-5.6
5800
13:29
2388.0
-1
1
-5.1
5900
13:30
2388.0
0
1
-4.4
6400
13:31
2388.5
0.5
0.5
-3.8
2600
13:32
2390.0
1.5
1
-3
3100
13:33
2394.0
4
4
-1.8
8900
13:34
2394.5
0.5
0.5
-0.4
3600
13:35
2392.5
-2
1.5
0.7
6800
13:36
2392.5
0
2
1.7
6200
13:37
2392.0
-0.5
0.5
2.3
2000
13:38
2392.0
0
0.5
2
5000
13:39
2391.5
-0.5
0.5
1.5
9200
13:40
2392.5
1
1
1.5
3500
13:41
2394.0
1.5
1.5
1.8
3000
13:42
2395.0
1
1
2.3
3000
13:43
2394.5
-0.5
1
2.7
2700
13:44
2395.0
0.5
0.5
3.3
3500
13:45
2394.5
-0.5
0.5
3.5
4100
13:46
2396.5
2
1.5
3.8
7900
13:47
2397.0
0.5
1
3.8
5800
13:48
2396.0
-1
1.5
3.8
2900
13:49
2397.0
1
1
3.9
3300
13:50
2396.5
-0.5
1
3.9
6800
13:51
2395.0
-1.5
1.5
3.3
3000
13:52
2394.5
-0.5
0.5
2.6
3700
13:53
2394.5
0
1
2.1
5200
13:54
2393.0
-1.5
1.5
1.1
2500
13:55
2394.5
1.5
1
0.4
8000
13:56
2393.5
-1
1
-0.1
3500
13:57
2393.0
-0.5
0.5
-0.5
3300
13:58
2391.0
-2
2
-1.1
8600
13:59
2392.0
1
1.5
-1.2
5700
14:00
2392.5
0.5
0.5
-1.6
4100
14:01
2391.0
-1.5
2
-2
3900
14:02
2393.5
2.5
3
-2
7600
14:03
2394.5
1
1
-1.4
2600
14:04
2396.5
2
2.5
-0.7
5800
14:05
2397.5
1
1
0.1
3900
14:06
2397.0
-0.5
1
1.2
3000
14:07
2396.5
-0.5
1
1.7
4600
14:08
2396.5
0
1.5
2
4900
14:09
2397.0
0.5
0.5
2.1
1500
14:10
2397.0
0
0.5
1.9
7800
14:11
2396.5
-0.5
1
1.8
4700
14:12
2395.0
-1.5
1.5
1.5
3100
14:13
2395.5
0.5
0.5
1.4
2800
14:14
2396.0
0.5
1.5
1.2
10700
14:15
2395.5
-0.5
1
0.9
2600
14:16
2396.0
0.5
0.5
0.8
6700
14:17
2395.5
-0.5
0.5
0.9
3400
14:18
2395.0
-0.5
1.5
0.7
10500
14:19
2395.0
0
0
0.5
200
14:20
2394.0
-1
1
0.2
6700
14:21
2393.0
-1
1
-0.4
3300
14:22
2393.5
0.5
1
-0.8
9500
14:23
2394.0
0.5
1.5
-1.1
8700
14:24
2394.5
0.5
0.5
-1.3
1200
14:25
2394.5
0
0.5
-1.3
5400
14:26
2394.5
0
0.5
-1.2
2100
14:27
2393.5
-1
0.5
-1.2
2200
14:28
2393.0
-0.5
1
-1.3
8400
14:29
2393.5
0.5
1
-1.4
9900
14:30
2394.0
0.5
0.5
-1.3
3000
14:31
2393.5
-0.5
0.5
-1.4
1700
14:32
2393.5
0
1
-1.3
6700
14:33
2395.5
2
1.5
-0.7
10200
14:34
2395.5
0
0
-0.3
3200
14:35
2395.5
0
0.5
0.1
1700
14:36
2398.0
2.5
2.5
0.9
10800
14:37
2399.0
1
1
1.9
5500
14:38
2399.5
0.5
1.5
2.5
4000
14:39
2399.0
-0.5
1.5
3.1
8300
14:40
2399.5
0.5
0.5
3.7
2700
14:41
2398.5
-1
1
3.7
3400
14:42
2397.0
-1.5
2.5
3.3
8000
14:43
2397.0
0
0.5
2.7
4400
14:44
2395.0
-2
1.5
1.9
7100
14:45
2391.5
-3.5
4.5
0.4
21900
14:46
2395.0
3.5
3.5
-0.4
18100
14:47
2395.0
0
2
-0.9
12000
14:48
2394.5
-0.5
1
-1.4
3900
14:49
2394.0
-0.5
2
-1.6
13800
14:50
2396.5
2.5
3
-0.6
6300
14:51
2396.0
-0.5
1
-0.5
5600
14:52
2395.0
-1
1.5
-0.6
8800
14:53
2396.5
1.5
1.5
-0.3
5600
14:54
2396.5
0
0.5
0.1
5300
14:55
2396.5
0
1
-0
13500
14:56
2396.5
0
1
-0
4900
14:57
2395.0
-1.5
3
-0.1
8400
14:58
2394.0
-1
2
-0.5
8100
14:59
2395.5
1.5
1
-0.7
5600
15:00
2397.0
1.5
3
-0.7
14000
15:01
2397.5
0.5
0.5
-0.5
5600
15:02
2397.5
0
0.5
0.1
2300
15:03
2397.0
-0.5
1
0.8
4400
15:04
2396.5
-0.5
0.5
1.1
6300
15:05
2396.5
0
1
1.1
9200
15:06
2398.0
1.5
2
1.2
9600
15:07
2398.0
0
0.5
1.3
2300
15:08
2399.0
1
1.5
1.6
13500
15:09
2399.5
0.5
1.5
2
7600
15:10
2400.5
1
1
2.5
13200
15:11
2402.5
2
2
3.1
11700
15:12
2400.5
-2
1.5
3.3
9200
15:13
2399.5
-1
2.5
3.2
9000
15:14
2399.0
-0.5
1
2.9
6100
15:15
2397.0
-2
3
2.2
18900
15:16
2399.0
2
1.5
1.4
9100
15:17
2399.0
0
1
0.9
4500
15:18
2399.0
0
1
0.7
6800
15:19
2400.5
1.5
2
0.9
12900
15:20
2398.5
-2
2
1.1
11200
15:21
2398.0
-0.5
1.5
0.8
13200
15:22
2399.5
1.5
3
0.8
17100
15:23
2402.5
3
3
1.1
12300
15:24
2403.5
1
3.5
1.4
38500
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー