アステラス製薬(4503)でデイトレの練習
1分足 ／最低売買価格 242,600円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価2426.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード4503-1m)]業種：いやくひん／製薬会社／医薬品／ディフェンシブ／ニューソブリン／iPS細胞／癌治療／遺伝子／ゆしゅつ／外需 決算期：3月末日
- 当区間内で得られる最大の利益：16,100円
- アステラス製薬の株を購入するのに最低限必要な金額242,600円
- ローソク足本数180／高値2570.0円／安値2409.0円／当区間最後の終値2426.0円／売買単位100株
本店所在地：東京都中央区日本橋本町二丁目５番１号 略称：アステラス薬
レポート
出来高の最大値：1137700 出来高合計：25079600
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：3.896 乖離率の最小値：-0.926
当区間のＲＳＩの最大値：96.838 ＲＳＩの最小値：3.704
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
02/06
09:06
2415.0
-6.5
10.5
-
61200
09:06
2415.0
-6.5
10.5
-
61200
09:07
2417.0
2
8.5
-
38500
09:08
2416.5
-0.5
3
-
37000
09:09
2416.5
0
6
-
32400
09:10
2415.5
-1
4
-
27500
09:11
2413.5
-2
6
-
27400
09:12
2419.0
5.5
13
-
110600
09:13
2416.5
-2.5
5.5
-
23100
09:14
2417.5
1
6
-
31800
09:15
2421.0
3.5
5.5
-
48300
09:16
2425.5
4.5
6
-
48000
09:17
2431.0
5.5
7
-
61400
09:18
2437.5
6.5
8
-
51600
09:19
2436.5
-1
5
-
42800
09:20
2439.0
2.5
7
-
67700
09:21
2442.5
3.5
14.5
-
115500
09:22
2444.0
1.5
5
-
27600
09:23
2435.0
-9
9.5
-
43400
09:24
2437.5
2.5
4.5
-
25400
09:25
2437.5
0
6.5
-
39100
09:26
2441.5
4
8
-
21400
09:27
2444.0
2.5
3.5
-
33000
09:28
2452.0
8
9.5
-
45400
09:29
2446.0
-6
8.5
14.6
40300
09:30
2448.5
2.5
5.5
15.8
35300
09:31
2446.0
-2.5
5
15.4
43500
09:32
2442.5
-3.5
7
14.1
34400
09:33
2443.0
0.5
6.5
11.2
35100
09:34
2446.0
3
3
10.1
22200
09:35
2443.0
-3
6
7.9
22300
09:36
2442.5
-0.5
10.5
6
61600
09:37
2444.0
1.5
4
5.3
28900
09:38
2442.0
-2
5.5
4.1
23600
09:39
2447.5
5.5
5.5
3.2
18000
09:40
2445.5
-2
5
2.7
34500
09:41
2442.5
-3
5.5
2
19600
09:42
2443.5
1
5
1.4
18900
09:43
2442.0
-1.5
2
1.2
9700
09:44
2445.0
3
4.5
0.4
29800
09:45
2442.0
-3
2
-0.4
14400
09:46
2441.5
-0.5
5.5
-0.6
41900
09:47
2440.0
-1.5
5
-1.1
22800
09:48
2438.5
-1.5
3.5
-2
19200
09:49
2439.5
1
4.5
-3.1
22700
09:50
2440.0
0.5
2.5
-3.6
9600
09:51
2436.0
-4
7.5
-4.5
17300
09:52
2437.5
1.5
4
-4.8
18900
09:53
2436.5
-1
2
-4.5
9600
09:54
2433.5
-3
2.5
-5.2
12400
09:55
2432.5
-1
4.5
-6.1
27500
09:56
2432.5
0
4
-6.3
29700
09:57
2431.0
-1.5
4
-7.1
16400
09:58
2433.5
2.5
4
-7.3
10000
09:59
2430.5
-3
3.5
-7.3
16000
10:00
2435.5
5
5.5
-6.4
15200
10:01
2436.5
1
4
-5.4
19400
10:02
2437.5
1
3.5
-3.8
14900
10:03
2434.5
-3
4
-3.3
12100
10:04
2432.5
-2
5
-2.3
22100
10:05
2433.5
1
2
-2.2
10700
10:06
2431.5
-2
2.5
-2.8
14900
10:07
2432.5
1
2
-3.3
15900
10:08
2431.5
-1
1.5
-3.5
12700
10:09
2429.5
-2
2.5
-3.5
16200
10:10
2429.5
0
1.5
-3.8
18100
10:11
2425.5
-4
4.5
-4.4
31000
10:12
2424.5
-1
4
-5.3
21300
10:13
2427.0
2.5
3
-5.8
9500
10:14
2426.5
-0.5
3
-5.9
15100
10:15
2426.5
0
1.5
-5.9
10400
10:16
2424.5
-2
3
-5.7
14400
10:17
2424.5
0
1.5
-5.1
4700
10:18
2423.5
-1
2.5
-5.3
11700
10:19
2422.5
-1
1
-5.7
8000
10:20
2422.0
-0.5
2
-6.2
11400
10:21
2421.5
-0.5
2
-6.3
6700
10:22
2421.5
0
3
-6.5
18800
10:23
2418.5
-3
5
-6.9
26900
10:24
2415.5
-3
5.5
-7.7
25600
10:25
2417.5
2
2
-7.9
13400
10:26
2418.5
1
1.5
-7.8
10500
10:27
2419.0
0.5
2
-7.6
13000
10:28
2417.0
-2
2.5
-7.2
13900
10:29
2419.5
2.5
2.5
-5.8
8300
10:30
2425.0
5.5
8
-4
31000
10:31
2425.0
0
2.5
-2.4
15100
10:32
2425.0
0
1
-0.9
6700
10:33
2424.5
-0.5
1.5
0.8
9000
10:34
2425.5
1
3
2.2
34000
10:35
2428.0
2.5
2.5
2.9
21400
10:36
2426.0
-2
1.5
3
11100
10:37
2423.0
-3
3.5
2.7
16000
10:38
2422.5
-0.5
1.5
2.5
12400
10:39
2421.5
-1
2
1.9
9000
10:40
2419.0
-2.5
4
0.4
25600
10:41
2420.5
1.5
1.5
-0.6
9500
10:42
2419.5
-1
2
-1.1
9900
10:43
2420.0
0.5
1.5
-1.4
10500
10:44
2420.5
0.5
2
-1.5
10600
10:45
2420.0
-0.5
3
-1.3
26300
10:46
2421.5
1.5
1.5
-1.1
12300
10:47
2424.0
2.5
2
-0.3
10000
10:48
2426.5
2.5
3.5
0.7
22600
10:49
2428.5
2
4.5
1.8
28800
10:50
2428.0
-0.5
3
3
20500
10:51
2427.0
-1
2
3.7
15300
10:52
2428.5
1.5
1.5
4.3
9300
10:53
2432.0
3.5
4.5
4.8
18500
10:54
2433.0
1
1.5
5.1
14600
10:55
2433.0
0
3.5
5.8
22000
10:56
2427.0
-6
8.5
5.7
29500
10:57
2423.5
-3.5
6
4.8
42200
10:58
2422.5
-1
1
3
3400
10:59
2422.0
-0.5
1.5
0.9
4200
11:00
2422.0
0
1
-1.1
14700
11:01
2421.0
-1
3
-2.1
15000
11:02
2427.5
6.5
6
-1.4
26800
11:03
2429.0
1.5
2
-0.4
9900
11:04
2430.0
1
2
0.9
12800
11:05
2431.5
1.5
3
2.3
10600
11:06
2427.5
-4
5
3.3
9500
11:07
2426.5
-1
1.5
2.8
5200
11:08
2429.5
3
3.5
2.5
12300
11:09
2429.0
-0.5
1.5
2
4000
11:10
2428.5
-0.5
1
1
5000
11:11
2425.5
-3
2.5
0.5
9200
11:12
2425.0
-0.5
2
0.1
18400
11:13
2423.0
-2
3
-1
14100
11:14
2424.0
1
1.5
-1.8
11800
11:15
2425.5
1.5
2
-2.3
7700
11:16
2422.0
-3.5
4
-2.8
12600
11:17
2421.5
-0.5
2
-3.3
9000
11:18
2423.5
2
2
-2.8
15100
11:19
2421.5
-2
3.5
-2.9
20700
11:20
2422.0
0.5
1.5
-3.1
11900
11:21
2424.0
2
2.5
-2.6
27200
11:22
2422.5
-1.5
2
-2.4
10200
11:23
2421.5
-1
1.5
-2.7
14600
11:24
2421.5
0
0.5
-2.7
10800
11:25
2421.0
-0.5
2
-2.9
15800
11:26
2423.0
2
4
-3.1
18500
11:27
2419.5
-3.5
3
-3.4
17400
11:28
2419.5
0
1.5
-3.4
8000
11:29
2417.0
-2.5
2.5
-3.8
17000
11:30
2416.0
-1
0.5
-4.2
7400
12:30
2414.5
-1.5
10.5
-5.4
0
12:31
2418.0
3.5
4.5
-5.3
42100
12:32
2420.5
2.5
4
-4.8
18100
12:33
2420.0
-0.5
2.5
-3.8
12300
12:34
2419.0
-1
3.5
-2.8
19700
12:35
2418.0
-1
2.5
-1.8
11300
12:36
2422.0
4
5
-0.9
39100
12:37
2420.5
-1.5
2
-0.8
11700
12:38
2421.0
0.5
2.5
-0.5
19100
12:39
2421.0
0
0.5
0.1
5500
12:40
2420.0
-1
1.5
0.6
15200
12:41
2418.0
-2
2
-0.1
9500
12:42
2419.0
1
2
-0.2
11600
12:43
2416.0
-3
3.5
-1
17200
12:44
2417.0
1
1.5
-1.6
11200
12:45
2420.0
3
3.5
-1.4
51000
12:46
2421.0
1
1.5
-0.8
10800
12:47
2430.0
9
9
1.1
46800
12:48
2430.0
0
2
3.5
16300
12:49
2430.0
0
2
5.8
15300
12:50
2430.5
0.5
1
7.6
6700
12:51
2428.0
-2.5
3
8.6
15600
12:52
2430.5
2.5
3
8.3
19400
12:53
2431.0
0.5
2.5
7.9
21300
12:54
2431.0
0
1.5
7.5
8400
12:55
2430.0
-1
1.5
6.8
11500
12:56
2428.5
-1.5
1.5
6.5
12900
12:57
2428.5
0
1
5.8
10100
12:58
2427.5
-1
1
4.8
5400
12:59
2428.0
0.5
2
3.8
17100
13:00
2426.5
-1.5
4.5
2.8
45000
13:01
2426.5
0
2
2.2
8100
13:02
2428.0
1.5
3.5
1.8
28400
13:03
2426.0
-2
2.5
1.3
9200
13:04
2424.0
-2
2.5
0.4
8100
13:05
2424.5
0.5
1.5
-0.2
27000
13:06
2424.5
0
0.5
-0.9
7300
13:07
2423.5
-1
1
-1.9
10300
13:08
2422.0
-1.5
2
-3
18900
13:09
2423.0
1
1.5
-3.4
10100
13:10
2423.0
0
1
-3.8
28900
13:11
2423.0
0
1
-4.2
16000
13:12
2423.5
0.5
2.5
-4
11400
13:13
2423.0
-0.5
0.5
-3.5
4700
13:14
2422.0
-1
1
-3.4
7800
13:15
2422.0
0
1
-3.2
12100
13:16
2422.0
0
1
-3.2
14000
13:17
2423.0
1
1
-3
10300
13:18
2422.5
-0.5
1.5
-2.7
12900
13:19
2422.5
0
1
-2.3
7900
13:20
2423.0
0.5
1
-1.8
15600
13:21
2423.0
0
1
-1.4
10300
13:22
2425.0
2
1.5
-0.9
28400
13:23
2424.5
-0.5
1
-0.3
12300
13:24
2425.5
1
1
0.4
12100
13:25
2426.0
0.5
1
1
3000
13:26
2425.5
-0.5
1.5
1.5
20300
13:27
2424.0
-1.5
1.5
1.5
11900
13:28
2425.5
1.5
1
1.7
5300
13:29
2426.0
0.5
1
1.7
8400
13:30
2427.5
1.5
2
1.9
10100
13:31
2427.0
-0.5
1
2.1
10800
13:32
2425.5
-1.5
2.5
2.3
21700
13:33
2425.5
0
2
2.2
9800
13:34
2425.5
0
0.5
2
2900
13:35
2426.5
1
0.5
1.6
5600
13:36
2425.5
-1
1
1.2
12700
13:37
2424.5
-1
1
1
8100
13:38
2425.0
0.5
1
0.8
6200
13:39
2424.5
-0.5
1
0.5
4100
13:40
2423.5
-1
2.5
-0.1
17200
13:41
2422.5
-1
1
-0.8
6000
13:42
2422.5
0
1
-1.1
6200
13:43
2422.5
0
1
-1.6
11000
13:44
2425.5
3
3
-1.6
33000
13:45
2425.5
0
0.5
-1.3
4000
13:46
2424.5
-1
2
-0.9
7600
13:47
2426.0
1.5
2
-0.3
8100
13:48
2426.5
0.5
2
0.5
10300
13:49
2426.5
0
1
0.6
3300
13:50
2428.0
1.5
2
1
11600
13:51
2426.0
-2
2
1.3
14300
13:52
2427.0
1
1
1.4
9000
13:53
2426.5
-0.5
1
1.4
9600
13:54
2426.0
-0.5
1
1.3
6700
13:55
2426.5
0.5
0.5
1
2300
13:56
2426.5
0
1
1.1
12200
13:57
2426.5
0
0.5
1
7500
13:58
2426.5
0
0.5
0.9
10500
13:59
2426.5
0
0.5
1
3300
14:00
2427.0
0.5
1
1.1
14100
14:01
2429.0
2
2
1.4
12500
14:02
2428.0
-1
2
1.6
23800
14:03
2427.5
-0.5
1.5
1.7
20000
14:04
2426.0
-1.5
2
1.5
11300
14:05
2426.0
0
1.5
1.2
10600
14:06
2426.0
0
0.5
0.5
1200
14:07
2425.5
-0.5
1
-0.1
5200
14:08
2425.0
-0.5
1
-0.7
10300
14:09
2425.5
0.5
0.5
-0.8
6500
14:10
2424.0
-1.5
4
-1.2
215400
14:11
2423.5
-0.5
1.5
-1.6
7500
14:12
2425.0
1.5
2
-1.7
12700
14:13
2424.5
-0.5
1
-1.7
4700
14:14
2424.5
0
1.5
-1.8
14300
14:15
2424.0
-0.5
1
-1.7
5900
14:16
2423.5
-0.5
1
-1.6
9400
14:17
2423.0
-0.5
1
-1.8
8600
14:18
2423.0
0
1
-2
10100
14:19
2423.0
0
2.5
-2.1
23600
14:20
2423.0
0
0.5
-2.2
7400
14:21
2424.5
1.5
1.5
-1.9
10500
14:22
2425.5
1
1
-1.4
22700
14:23
2426.5
1
2
-0.7
11600
14:24
2427.5
1
1.5
0.2
15300
14:25
2426.0
-1.5
2
0.8
8500
14:26
2425.5
-0.5
1
1.2
10000
14:27
2426.0
0.5
1
1.3
7100
14:28
2425.5
-0.5
1
1.2
10500
14:29
2424.5
-1
1.5
0.7
18500
14:30
2424.5
0
1.5
0.4
16500
14:31
2425.5
1
0.5
0.5
9400
14:32
2425.5
0
0.5
0.4
6400
14:33
2426.5
1
1.5
0.5
10400
14:34
2426.0
-0.5
1
0.8
11300
14:35
2426.5
0.5
1.5
1.1
9600
14:36
2426.5
0
1.5
1.2
18200
14:37
2426.0
-0.5
1
1.2
8900
14:38
2425.5
-0.5
1
1
8300
14:39
2425.0
-0.5
1
0.8
5600
14:40
2425.5
0.5
1.5
0.5
10900
14:41
2426.5
1
1.5
0.4
10800
14:42
2426.0
-0.5
0.5
0.3
2200
14:43
2426.0
0
1
0.2
9900
14:44
2427.5
1.5
2
0.6
33100
14:45
2430.5
3
6.5
1.3
100100
14:46
2429.5
-1
6
1.7
63700
14:47
2429.5
0
2
2.2
14800
14:48
2428.5
-1
1
2.6
11500
14:49
2427.0
-1.5
3.5
2.5
33700
14:50
2426.0
-1
5
1.6
64400
14:51
2427.0
1
1
1.1
16000
14:52
2428.0
1
1.5
0.7
12100
14:53
2429.0
1
2
0.7
21200
14:54
2431.0
2
2
1.2
18200
14:55
2430.5
-0.5
1
1.9
9400
14:56
2429.5
-1
1.5
2.2
13000
14:57
2430.5
1
2.5
2.5
23200
14:58
2430.0
-0.5
1.5
2.6
14900
14:59
2431.0
1
1.5
2.4
15200
15:00
2434.0
3
4.5
2.8
42400
15:01
2433.0
-1
1
3.2
15600
15:02
2435.0
2
3
3.7
38200
15:03
2433.0
-2
2
4
12900
15:04
2434.0
1
2
4.3
20200
15:05
2435.0
1
2.5
4.1
19800
15:06
2434.0
-1
2
4
18200
15:07
2434.0
0
1.5
3.5
12100
15:08
2433.5
-0.5
1
3.3
12600
15:09
2435.5
2
2.5
3.3
13800
15:10
2435.5
0
1
3.2
20600
15:11
2435.5
0
1.5
3.2
24000
15:12
2436.5
1
1
3.4
20400
15:13
2437.0
0.5
0.5
3.8
9900
15:14
2437.0
0
1
3.7
12500
15:15
2435.0
-2
2
3.2
50100
15:16
2434.5
-0.5
1
2.7
11700
15:17
2434.0
-0.5
1.5
2
14800
15:18
2433.0
-1
1.5
1
18800
15:19
2432.5
-0.5
2.5
0.1
35100
15:20
2434.0
1.5
1.5
-0.3
18900
15:21
2432.5
-1.5
1.5
-0.8
20600
15:22
2432.0
-0.5
1
-1.2
19500
15:23
2433.5
1.5
2.5
-1.3
27500
15:24
2433.5
0
3
-1.2
48800
02/09
09:03
2512.0
78.5
27
11.3
1137700
09:03
2512.0
78.5
27
11.3
1137700
09:04
2525.0
13
17.5
26.1
0
09:05
2526.5
1.5
13.5
41.4
111000
09:06
2535.0
8.5
16
57.6
157900
09:07
2549.0
14
15.5
76.1
96400
09:08
2553.0
4
10.5
79.6
234500
09:09
2549.0
-4
11.5
79.8
71300
09:10
2550.0
1
11
79.8
147200
09:11
2550.5
0.5
13
78.2
145500
09:12
2550.5
0
17
73.9
96300
09:13
2547.0
-3.5
13.5
68.3
81000
09:14
2553.0
6
12
64.4
115800
09:15
2551.0
-2
9
60
91300
09:16
2557.0
6
9.5
56.5
88300
09:17
2556.0
-1
8
52.8
57500
09:18
2557.5
1.5
10.5
50
114900
09:19
2559.0
1.5
7
46.3
50000
09:20
2555.0
-4
11.5
42.2
59900
09:21
2560.5
5.5
8
37.8
51200
09:22
2556.5
-4
9
33
48300
09:23
2562.0
5.5
7.5
28.7
43600
09:24
2562.0
0
5
24.2
34800
09:25
2559.5
-2.5
7.5
20
37800
09:26
2558.0
-1.5
5
14.5
24700
09:27
2561.0
3
5.5
10.3
31300
09:28
2565.5
4.5
7
8.8
68600
09:29
2565.5
0
3.5
7.9
31000
09:30
2567.0
1.5
4.5
7.8
30700
09:31
2566.0
-1
4.5
8.2
41100
09:32
2565.5
-0.5
4
8.4
27200
09:33
2567.5
2
6.5
8.2
56900
09:34
2564.5
-3
5.5
7.4
56600
09:35
2560.5
-4
7
5.7
30200
09:36
2559.0
-1.5
6
3.9
39700
09:37
2557.0
-2
4.5
2
20000
09:38
2557.5
0.5
6.5
-0.4
19300
09:39
2549.5
-8
9
-3.3
33100
09:40
2553.5
4
6.5
-4.8
26200
09:41
2553.5
0
3.5
-5.8
29500
09:42
2548.0
-5.5
5.5
-7.2
27100
09:43
2550.0
2
2.5
-8.4
20600
09:44
2551.5
1.5
3
-7.7
18900
09:45
2550.0
-1.5
5
-8.2
27800
09:46
2554.0
4
4.5
-7.9
26200
09:47
2553.0
-1
3
-6.7
19800
09:48
2552.5
-0.5
3
-5.9
21000
09:49
2553.5
1
3
-5.1
20800
09:50
2552.5
-1
5
-4.3
29300
09:51
2549.5
-3
3.5
-4.9
19500
09:52
2550.5
1
3.5
-5
31300
09:53
2545.0
-5.5
5
-5.7
25900
09:54
2545.5
0.5
3.5
-6.5
14300
09:55
2544.5
-1
6
-7.2
53200
09:56
2538.0
-6.5
7.5
-8.3
24700
09:57
2543.0
5
7.5
-8.9
27000
09:58
2541.5
-1.5
4
-8.6
21400
09:59
2541.5
0
3.5
-8.5
21200
10:00
2529.5
-12
14.5
-10.2
18200
10:01
2526.5
-3
6
-11.2
22900
10:02
2531.5
5
6.5
-12.5
14800
10:03
2533.0
1.5
4
-13.2
15800
10:04
2536.0
3
3.5
-13.8
10100
10:05
2534.0
-2
3.5
-12.1
15500
10:06
2534.0
0
3
-9.8
18200
10:07
2535.5
1.5
3.5
-8.5
19900
10:08
2535.5
0
6
-7.5
42800
10:09
2538.5
3
4
-6.4
12500
10:10
2539.0
0.5
4
-5
14900
10:11
2536.5
-2.5
3.5
-3.8
14400
10:12
2535.0
-1.5
3
-3.2
14500
10:13
2531.0
-4
4
-3.2
11800
10:14
2522.5
-8.5
10
-5.2
26700
10:15
2523.0
0.5
3
-7.2
23800
10:16
2522.0
-1
3
-9
15700
10:17
2520.5
-1.5
3.5
-10.7
21200
10:18
2522.0
1.5
3
-11.6
15300
10:19
2523.0
1
2.5
-10.6
10600
10:20
2516.0
-7
8
-10.8
23300
10:21
2519.5
3.5
3.5
-10.6
14200
10:22
2520.5
1
2.5
-9.7
9200
10:23
2520.0
-0.5
1.5
-9.2
8700
10:24
2522.0
2
2
-8.7
12700
10:25
2519.0
-3
2.5
-7.6
15400
10:26
2520.5
1.5
2.5
-7.2
6400
10:27
2522.5
2
5
-6.4
13700
10:28
2522.0
-0.5
2
-5.6
11200
10:29
2520.5
-1.5
3
-5.3
17200
10:30
2518.0
-2.5
4
-4.8
18200
10:31
2516.0
-2
4
-5
9800
10:32
2515.0
-1
3
-5.7
11000
10:33
2517.5
2.5
4
-5.9
11500
10:34
2515.5
-2
2
-6
29200
10:35
2516.0
0.5
2
-5.4
9500
10:36
2514.5
-1.5
6
-4.9
49600
10:37
2510.5
-4
5
-4.8
52400
10:38
2509.0
-1.5
2
-5.6
13600
10:39
2508.5
-0.5
2
-6.4
9800
10:40
2508.5
0
2
-7.4
11400
10:41
2508.5
0
2
-8
24100
10:42
2504.0
-4.5
6
-8.7
12600
10:43
2506.5
2.5
3
-8.5
19900
10:44
2506.5
0
2.5
-8.3
8200
10:45
2504.5
-2
2.5
-8.6
11300
10:46
2501.0
-3.5
5
-9.4
9600
10:47
2505.0
4
5
-8.6
21000
10:48
2508.0
3
3.5
-7.8
11100
10:49
2505.5
-2.5
2
-7.3
9700
10:50
2502.0
-3.5
4.5
-7.1
28900
10:51
2503.5
1.5
3
-6
29800
10:52
2501.5
-2
2.5
-5.8
10100
10:53
2501.0
-0.5
1
-6.4
8400
10:54
2506.0
5
6.5
-5.7
29200
10:55
2502.5
-3.5
4
-5
9200
10:56
2503.5
1
1
-4.5
10300
10:57
2502.5
-1
4
-3.8
31900
10:58
2502.5
0
1.5
-2.9
13100
10:59
2502.0
-0.5
2
-3.1
13000
11:00
2503.0
1
2
-2.5
14600
11:01
2502.5
-0.5
2.5
-2.2
9700
11:02
2501.5
-1
2
-2.1
11500
11:03
2507.0
5.5
6
-1.1
17700
11:04
2508.5
1.5
2.5
0.2
48900
11:05
2507.0
-1.5
1.5
1.1
12500
11:06
2506.5
-0.5
1.5
1.9
7200
11:07
2509.0
2.5
4
3.2
11400
11:08
2508.5
-0.5
2
3.5
8400
11:09
2506.5
-2
2.5
3.1
9800
11:10
2508.0
1.5
3
3.1
18500
11:11
2505.5
-2.5
2.5
2.7
5800
11:12
2503.5
-2
2
1.7
8100
11:13
2502.0
-1.5
2
0.6
7100
11:14
2501.0
-1
1.5
-0.3
7600
11:15
2501.5
0.5
2
-1.6
8800
11:16
2501.0
-0.5
2
-2.4
8800
11:17
2501.0
0
1.5
-2.8
8300
11:18
2501.5
0.5
1
-3
6200
11:19
2501.0
-0.5
3
-2.8
52200
11:20
2501.0
0
2
-2.8
6600
11:21
2499.5
-1.5
2
-2.9
9800
11:22
2499.5
0
2
-3.1
14500
11:23
2497.5
-2
4
-3.7
13800
11:24
2496.0
-1.5
2.5
-4.5
7500
11:25
2494.5
-1.5
5
-5.4
13100
11:26
2494.5
0
1.5
-6.1
11500
11:27
2493.0
-1.5
2.5
-7.1
11400
11:28
2493.5
0.5
2
-7.3
16700
11:29
2495.0
1.5
3
-7
11800
11:30
2493.5
-1.5
1
-6.7
13600
12:30
2490.0
-3.5
7
-6.9
0
12:31
2493.0
3
5
-6.3
18100
12:32
2494.5
1.5
2.5
-5.5
15300
12:33
2494.0
-0.5
2.5
-5.2
11500
12:34
2499.5
5.5
6.5
-3.7
24100
12:35
2498.0
-1.5
2
-1.8
18100
12:36
2498.5
0.5
2
-0.5
29200
12:37
2499.0
0.5
2.5
0.6
19800
12:38
2498.5
-0.5
1.5
1.6
6400
12:39
2501.0
2.5
5
1.9
58300
12:40
2503.0
2
2.5
2.8
15700
12:41
2500.5
-2.5
3.5
3.2
31800
12:42
2500.5
0
2
3.6
7000
12:43
2499.5
-1
2.5
3.8
28000
12:44
2501.0
1.5
3.5
3.8
14800
12:45
2501.5
0.5
1.5
3.4
13100
12:46
2498.5
-3
3.5
3.1
13400
12:47
2497.5
-1
2
2.5
11400
12:48
2495.0
-2.5
3.5
1.6
10800
12:49
2497.5
2.5
3
0.8
12900
12:50
2498.0
0.5
1.5
-0
10600
12:51
2498.0
0
2
-0.3
11700
12:52
2498.0
0
3.5
-0.4
19400
12:53
2497.5
-0.5
2
-0
10100
12:54
2497.0
-0.5
2
-0.3
7100
12:55
2496.0
-1
1.5
-0.9
8300
12:56
2494.5
-1.5
2.5
-1.7
14000
12:57
2492.0
-2.5
3
-2.8
15800
12:58
2491.5
-0.5
1
-3.9
6700
12:59
2492.0
0.5
1.5
-4.6
11800
13:00
2498.0
6
7
-4.2
17600
13:01
2499.0
1
2
-3.3
13000
13:02
2498.0
-1
1
-2
9700
13:03
2497.5
-0.5
0.5
-0.8
2200
13:04
2497.5
0
1.5
0.4
2700
13:05
2498.0
0.5
1.5
0.6
11800
13:06
2497.5
-0.5
1
0.5
5400
13:07
2498.0
0.5
1.5
0.6
7600
13:08
2496.0
-2
2
0.4
11100
13:09
2496.5
0.5
1
0.4
5400
13:10
2495.5
-1
1.5
0.1
6700
13:11
2495.0
-0.5
1.5
-0.2
9100
13:12
2496.0
1
0.5
-0.6
12100
13:13
2495.5
-0.5
0.5
-0.7
7800
13:14
2497.0
1.5
1.5
-0.6
5300
13:15
2496.0
-1
1.5
-0.4
13900
13:16
2491.5
-4.5
5
-0.8
26700
13:17
2491.5
0
2
-1.5
9700
13:18
2489.0
-2.5
3.5
-2.4
10200
13:19
2488.5
-0.5
2.5
-3.8
18100
13:20
2487.0
-1.5
1.5
-5.2
5400
13:21
2486.5
-0.5
1.5
-5.9
7000
13:22
2486.0
-0.5
2
-6.8
14600
13:23
2487.5
1.5
1.5
-6.9
10400
13:24
2488.5
1
1
-6.8
5300
13:25
2488.5
0
1
-6.1
7600
13:26
2487.5
-1
1.5
-5.4
7600
13:27
2488.5
1
1
-4.6
4400
13:28
2490.5
2
3
-3.7
4200
13:29
2487.5
-3
3
-3.5
11800
13:30
2489.5
2
2
-2.9
10500
13:31
2489.5
0
1.5
-2.2
2600
13:32
2488.5
-1
1
-1.8
6400
13:33
2487.5
-1
1
-2.1
7300
13:34
2487.5
0
1
-1.7
3200
13:35
2487.5
0
1
-1.8
4300
13:36
2488.0
0.5
0.5
-1.8
9000
13:37
2489.5
1.5
2
-1.4
6800
13:38
2487.5
-2
2
-1.1
13400
13:39
2486.5
-1
2
-0.8
4200
13:40
2487.0
0.5
0.5
-0.6
4000
13:41
2487.5
0.5
1
-0.5
11200
13:42
2486.0
-1.5
1.5
-1
7700
13:43
2489.0
3
2.5
-0.7
18800
13:44
2491.0
2
2
0.1
5400
13:45
2491.5
0.5
2
0.8
5200
13:46
2493.0
1.5
1.5
1.7
9800
13:47
2494.5
1.5
1.5
3
7700
13:48
2495.5
1
1.5
4
10100
13:49
2495.5
0
0.5
4.6
9000
13:50
2497.0
1.5
2
5.4
14900
13:51
2496.5
-0.5
3
5.7
13500
13:52
2494.5
-2
2.5
5.5
8900
13:53
2495.0
0.5
1.5
5.2
2700
13:54
2495.0
0
1
4.8
5500
13:55
2497.0
2
2
4.5
6100
13:56
2497.0
0
1.5
4.3
9200
13:57
2496.5
-0.5
0.5
4.4
6300
13:58
2496.0
-0.5
1
4.2
8800
13:59
2495.0
-1
1.5
3.9
7100
14:00
2494.5
-0.5
1.5
3.2
7800
14:01
2494.5
0
0.5
2.4
5600
14:02
2497.5
3
3.5
2.3
18600
14:03
2499.0
1.5
1.5
2.4
14300
14:04
2498.5
-0.5
0.5
2.6
10300
14:05
2498.5
0
0.5
3
5500
14:06
2498.5
0
1.5
3.3
23600
14:07
2498.0
-0.5
1
3
10100
14:08
2498.0
0
0
2.4
2800
14:09
2498.0
0
0
2
800
14:10
2498.5
0.5
2
1.7
13300
14:11
2497.5
-1
2
1.4
26400
14:12
2497.5
0
1.5
1.1
7400
14:13
2498.5
1
0.5
1.1
2400
14:14
2497.5
-1
1
0.9
3900
14:15
2498.5
1
1
0.9
7900
14:16
2499.0
0.5
1.5
1.1
11400
14:17
2498.5
-0.5
1.5
1.1
25100
14:18
2499.0
0.5
0.5
1.1
4500
14:19
2499.0
0
1.5
1.2
85500
14:20
2499.0
0
1.5
1.2
7200
14:21
2498.0
-1
2
1
24500
14:22
2499.0
1
1
1
6700
14:23
2498.0
-1
0.5
0.7
2400
14:24
2498.0
0
1
0.4
4400
14:25
2498.5
0.5
1
0.1
7600
14:26
2499.0
0.5
1
0.1
8500
14:27
2497.5
-1.5
2
-0.2
13000
14:28
2497.0
-0.5
0.5
-0.3
3300
14:29
2498.0
1
1.5
-0.3
5300
14:30
2499.0
1
1.5
-0.2
7500
14:31
2499.5
0.5
2
-0.1
10100
14:32
2499.0
-0.5
0.5
0.1
7800
14:33
2500.5
1.5
2
0.7
17800
14:34
2501.0
0.5
1
1.2
5400
14:35
2500.5
-0.5
2
1.4
15300
14:36
2501.5
1
1.5
1.7
11200
14:37
2502.5
1
2
2.2
14200
14:38
2503.5
1
1
2.6
9000
14:39
2501.5
-2
1.5
2.5
11000
14:40
2500.0
-1.5
2
2.4
18200
14:41
2499.0
-1
1
1.9
8400
14:42
2499.0
0
1
1.1
5900
14:43
2499.5
0.5
1
0.3
6500
14:44
2500.0
0.5
1.5
-0
10200
14:45
2500.5
0.5
1
0
9200
14:46
2499.5
-1
1
0.1
5800
14:47
2499.0
-0.5
0.5
0.1
3100
14:48
2499.0
0
0.5
-0.1
6400
14:49
2498.0
-1
1
-0.5
14100
14:50
2500.0
2
1.5
-0.6
9100
14:51
2501.0
1
2.5
-0.4
12500
14:52
2502.5
1.5
2
0.1
5100
14:53
2504.5
2
2
0.9
15700
14:54
2504.5
0
0.5
1.9
11700
14:55
2506.5
2
2
2.9
10700
14:56
2508.0
1.5
1.5
4
17600
14:57
2508.5
0.5
0.5
4.8
7200
14:58
2508.0
-0.5
1.5
5.2
10500
14:59
2506.5
-1.5
1
5.4
8200
15:00
2501.5
-5
5
4.3
51300
15:01
2502.5
1
5.5
3.2
20100
15:02
2502.5
0
2.5
2
8600
15:03
2502.5
0
1
0.9
5800
15:04
2504.5
2
2
0.4
7500
15:05
2506.0
1.5
2
1.1
14400
15:06
2507.0
1
1.5
1.7
15600
15:07
2509.0
2
2.5
2.6
35000
15:08
2509.0
0
2
3.5
22600
15:09
2509.0
0
1
4
9000
15:10
2509.0
0
1
4.3
9600
15:11
2508.5
-0.5
1
4.2
9200
15:12
2508.0
-0.5
1
3.7
7000
15:13
2508.5
0.5
1.5
3.2
11200
15:14
2508.5
0
1.5
2.7
10100
15:15
2506.0
-2.5
2.5
1.8
10700
15:16
2503.5
-2.5
2.5
0.7
17700
15:17
2503.0
-0.5
1
-0.3
11400
15:18
2502.0
-1
1.5
-1.5
15300
15:19
2503.0
1
2
-2.5
28800
15:20
2503.0
0
3
-3
38000
15:21
2503.5
0.5
1.5
-2.8
9900
15:22
2503.0
-0.5
2.5
-2.6
21200
15:23
2504.0
1
1.5
-2
18100
15:24
2508.0
4
4
-1.1
42200
02/10
09:05
2511.5
3.5
4
0.2
0
09:05
2511.5
3.5
4
0.2
0
09:06
2513.5
2
13
1.8
51200
09:07
2512.0
-1.5
8.5
3.2
49200
09:08
2515.5
3.5
5.5
5
30800
09:09
2520.0
4.5
8
6.7
42400
09:10
2515.0
-5
9
7.1
49200
09:11
2502.0
-13
14
5
39000
09:12
2502.5
0.5
5.5
3.3
39800
09:13
2499.0
-3.5
5.5
0.4
21500
09:14
2508.0
9
8.5
-1.9
17500
09:15
2512.0
4
4
-2.6
15200
09:16
2518.0
6
6
0.2
21600
09:17
2519.5
1.5
5
3.1
18300
09:18
2522.5
3
5.5
7.3
19700
09:19
2524.5
2
5
9.9
22100
09:20
2524.5
0
5
11.7
15800
09:21
2521.5
-3
3.5
11.7
11200
09:22
2524.0
2.5
5
11.7
30200
09:23
2524.0
0
1
11.1
7500
09:24
2525.5
1.5
2
10.4
11600
09:25
2522.0
-3.5
6
9.2
26900
09:26
2523.5
1.5
4.5
8.8
14100
09:27
2525.0
1.5
3
8.1
32400
09:28
2522.0
-3
4.5
7
20300
09:29
2512.5
-9.5
10.5
4.2
34400
09:30
2511.0
-1.5
3
2
16500
09:31
2512.5
1.5
3
-0.1
24500
09:32
2514.0
1.5
2
-2.4
12700
09:33
2516.5
2.5
2.5
-3.6
11600
09:34
2519.0
2.5
3.5
-2.2
10300
09:35
2519.0
0
1
-0.8
7000
09:36
2519.0
0
2
-0.2
5400
09:37
2518.0
-1
2
0
7900
09:38
2518.0
0
3
-0.4
15300
09:39
2516.5
-1.5
2.5
-1.3
11000
09:40
2518.0
1.5
2
-1.7
15800
09:41
2519.0
1
2
-1.8
5400
09:42
2518.0
-1
2
-1.7
6900
09:43
2519.0
1
1
-1.4
4300
09:44
2519.0
0
2
-0.6
17300
09:45
2519.0
0
2.5
-0.2
17500
09:46
2520.0
1
2
0
7200
09:47
2515.5
-4.5
4.5
-0.1
9400
09:48
2517.0
1.5
1.5
-0.2
4600
09:49
2518.0
1
1.5
-0.1
9500
09:50
2517.0
-1
2.5
-0.3
19200
09:51
2519.5
2.5
2
-0.3
5000
09:52
2521.0
1.5
1.5
1
10600
09:53
2520.0
-1
1.5
1.7
5500
09:54
2521.0
1
2
1.9
5500
09:55
2520.5
-0.5
1
2.2
3900
09:56
2522.5
2
2.5
2.4
10200
09:57
2522.5
0
1.5
2.4
9600
09:58
2526.5
4
4
3.3
31600
09:59
2526.5
0
1.5
4.1
10000
10:00
2525.0
-1.5
1.5
4.8
5600
10:01
2523.0
-2
3
4.7
14200
10:02
2520.5
-2.5
2.5
4.2
8500
10:03
2518.5
-2
2
2.6
6900
10:04
2520.0
1.5
1.5
1.1
7400
10:05
2523.5
3.5
3.5
0.6
5600
10:06
2524.5
1
2
0.7
19400
10:07
2524.0
-0.5
1.5
1.2
1800
10:08
2524.5
0.5
1
2.1
7100
10:09
2524.0
-0.5
1
2.7
6300
10:10
2523.0
-1
1.5
2.5
6000
10:11
2523.0
0
2
2.1
6300
10:12
2526.0
3
2.5
2
10200
10:13
2526.5
0.5
0.5
2.1
4900
10:14
2525.5
-1
0.5
2.1
2200
10:15
2527.0
1.5
1.5
2.5
17200
10:16
2529.0
2
2
3.3
10500
10:17
2529.0
0
0.5
3.6
5300
10:18
2531.5
2.5
2.5
4.1
56100
10:19
2534.0
2.5
2
5.3
6000
10:20
2534.0
0
1
6.1
8100
10:21
2535.5
1.5
2
6.9
10100
10:22
2541.5
6
6
8.7
52900
10:23
2540.0
-1.5
2.5
9.8
17000
10:24
2541.5
1.5
4
10.7
12100
10:25
2541.0
-0.5
2
11.5
10600
10:26
2540.0
-1
2
11.7
8100
10:27
2541.0
1
0.5
10.8
7600
10:28
2542.0
1
1
10.2
8500
10:29
2543.5
1.5
2.5
9.7
11500
10:30
2542.0
-1.5
2.5
9.2
10000
10:31
2542.0
0
2
8.9
6100
10:32
2540.0
-2
2.5
8
11500
10:33
2539.0
-1
1.5
6.8
9500
10:34
2538.0
-1
1
5.2
8300
10:35
2535.0
-3
2.5
3.3
8100
10:36
2535.0
0
2
1.4
10300
10:37
2536.5
1.5
1.5
0.3
9200
10:38
2537.5
1
3
-0.4
12100
10:39
2538.0
0.5
3
-0.9
8900
10:40
2537.0
-1
2
-0.9
7000
10:41
2537.0
0
1
-0.9
9900
10:42
2535.5
-1.5
1.5
-1.3
4400
10:43
2536.0
0.5
0.5
-1.8
6300
10:44
2536.5
0.5
1
-2.2
7800
10:45
2535.5
-1
2.5
-2.6
6200
10:46
2536.0
0.5
2
-2.8
16100
10:47
2535.5
-0.5
1.5
-2.5
6800
10:48
2535.0
-0.5
1.5
-2.5
5400
10:49
2537.0
2
3.5
-2.3
11600
10:50
2536.0
-1
1
-2
2000
10:51
2536.5
0.5
1.5
-1.7
9700
10:52
2535.5
-1
1.5
-1.5
4300
10:53
2537.5
2
2
-0.8
12800
10:54
2535.0
-2.5
3
-0.9
7700
10:55
2535.0
0
1
-0.8
3500
10:56
2534.0
-1
1.5
-1
10400
10:57
2535.0
1
1
-0.9
7200
10:58
2536.0
1
1
-1.1
3200
10:59
2538.0
2
2
-0.5
6100
11:00
2538.0
0
1.5
0
9800
11:01
2536.0
-2
1.5
0.4
4500
11:02
2536.0
0
0
0.6
1900
11:03
2537.0
1
1.5
0.8
7000
11:04
2534.5
-2.5
2.5
0.3
11700
11:05
2537.0
2.5
3
0.1
16400
11:06
2538.0
1
1
0.4
5300
11:07
2539.0
1
2
0.9
9100
11:08
2538.5
-0.5
1
1.1
3300
11:09
2540.0
1.5
2
2
4700
11:10
2543.5
3.5
7.5
3
89000
11:11
2542.5
-1
1.5
3.7
6800
11:12
2547.5
5
7.5
4.9
174300
11:13
2546.5
-1
4.5
6
60700
11:14
2548.5
2
3
7.3
12000
11:15
2546.5
-2
5.5
7.4
63200
11:16
2549.5
3
2.5
8.3
7400
11:17
2549.5
0
1.5
8.2
12400
11:18
2549.0
-0.5
1.5
8.2
7900
11:19
2549.0
0
1
7.7
4300
11:20
2550.0
1
2.5
7.8
11400
11:21
2548.0
-2
2.5
7
8200
11:22
2549.5
1.5
1.5
6.4
8300
11:23
2549.0
-0.5
3
5.9
19100
11:24
2549.0
0
1.5
5.4
7200
11:25
2549.0
0
1.5
4.8
13300
11:26
2550.0
1
2
4.6
6800
11:27
2548.0
-2
2.5
3.9
9300
11:28
2547.5
-0.5
1.5
3.1
5500
11:29
2545.0
-2.5
4
1.9
14000
11:30
2545.0
0
0
0.8
5300
12:30
2531.0
-14
8.5
-2.7
0
12:31
2526.5
-4.5
8.5
-6.5
23700
12:32
2527.0
0.5
2
-10.2
6700
12:33
2529.0
2
2.5
-12.9
6800
12:34
2528.5
-0.5
1
-15.6
7400
12:35
2528.5
0
1.5
-15.6
8300
12:36
2529.5
1
1.5
-14.2
14200
12:37
2525.5
-4
4.5
-13.7
11700
12:38
2524.5
-1
1.5
-13.6
11800
12:39
2523.5
-1
2
-13.7
9500
12:40
2524.5
1
2
-13.5
9200
12:41
2524.5
0
2
-13.5
9800
12:42
2524.5
0
1
-12.7
8300
12:43
2525.5
1
1.5
-11.6
5400
12:44
2525.0
-0.5
1.5
-10.3
10300
12:45
2524.5
-0.5
1.5
-9.4
5700
12:46
2524.0
-0.5
2
-8.4
35000
12:47
2525.5
1.5
2
-7.3
6400
12:48
2526.0
0.5
1
-6.3
6000
12:49
2525.5
-0.5
1.5
-5.2
5400
12:50
2526.0
0.5
1
-4
4500
12:51
2529.5
3.5
4
-2.1
39100
12:52
2528.0
-1.5
2
-0.9
3300
12:53
2528.0
0
0.5
0.2
6700
12:54
2527.5
-0.5
2
1.3
5900
12:55
2529.5
2
2.5
2.1
43200
12:56
2529.5
0
1
2
5700
12:57
2531.0
1.5
2
2.4
23000
12:58
2529.5
-1.5
1.5
2.7
4400
12:59
2530.0
0.5
2
3.1
15600
13:00
2529.0
-1
1.5
3
5500
13:01
2529.5
0.5
1.5
3
5600
13:02
2529.0
-0.5
1
2.5
3500
13:03
2529.5
0.5
0.5
2.3
6500
13:04
2531.5
2
1.5
2.2
6300
13:05
2534.0
2.5
2
2.9
32900
13:06
2533.5
-0.5
0.5
3.3
9000
13:07
2533.0
-0.5
0
3.8
1800
13:08
2533.0
0
1.5
4.2
10100
13:09
2532.5
-0.5
1
4.1
3800
13:10
2531.5
-1
1
3.3
6500
13:11
2531.5
0
1
2.6
4800
13:12
2530.5
-1
1.5
1.9
5700
13:13
2533.0
2.5
2.5
1.6
7400
13:14
2531.0
-2
2
1.1
5500
13:15
2530.5
-0.5
1.5
0.7
8500
13:16
2530.5
0
0.5
0.5
2500
13:17
2531.0
0.5
1
0.4
8400
13:18
2534.5
3.5
4
0.5
20200
13:19
2534.5
0
1
0.9
4200
13:20
2532.5
-2
2
1.2
5600
13:21
2533.0
0.5
1
1.5
8900
13:22
2534.0
1
0.5
2
3200
13:23
2531.5
-2.5
2.5
1.3
2900
13:24
2532.5
1
1
0.8
4300
13:25
2532.5
0
0.5
0.7
4400
13:26
2531.5
-1
1.5
0.3
4900
13:27
2530.0
-1.5
1.5
-0.5
6700
13:28
2530.5
0.5
0.5
-0.8
3500
13:29
2531.5
1
1.5
-1
30800
13:30
2532.0
0.5
1
-1
7300
13:31
2532.0
0
0.5
-0.8
3300
13:32
2532.0
0
1
-0.4
4400
13:33
2533.5
1.5
2
0.2
6900
13:34
2533.0
-0.5
0.5
0.5
3400
13:35
2532.5
-0.5
1
0.5
3500
13:36
2531.5
-1
1.5
0.4
4600
13:37
2531.5
0
1
0.3
3700
13:38
2531.0
-0.5
0.5
-0.1
3400
13:39
2531.0
0
0.5
-0.5
3400
13:40
2532.0
1
1.5
-0.7
6700
13:41
2531.0
-1
0.5
-0.8
1800
13:42
2533.5
2.5
3
-0.5
8400
13:43
2532.5
-1
1
-0.1
2800
13:44
2533.0
0.5
1
0.3
4900
13:45
2533.5
0.5
1.5
0.6
4400
13:46
2533.5
0
1
1.1
7000
13:47
2533.0
-0.5
0.5
1
5100
13:48
2533.5
0.5
1
1.1
6700
13:49
2533.0
-0.5
0.5
1.1
2200
13:50
2531.5
-1.5
1
0.8
6000
13:51
2531.5
0
1
0.4
4600
13:52
2530.5
-1
1
-0.2
4400
13:53
2530.0
-0.5
1
-0.8
5200
13:54
2529.5
-0.5
1
-1.5
5400
13:55
2530.0
0.5
1.5
-1.7
8100
13:56
2530.0
0
0.5
-1.9
1600
13:57
2529.5
-0.5
0
-2
2200
13:58
2529.5
0
1
-1.9
4800
13:59
2530.0
0.5
1.5
-1.7
6600
14:00
2531.0
1
1
-1.5
6700
14:01
2531.5
0.5
1.5
-1.2
12600
14:02
2532.0
0.5
0.5
-0.7
3400
14:03
2531.5
-0.5
1.5
-0.3
4600
14:04
2531.0
-0.5
1
-0.1
5100
14:05
2531.0
0
1.5
-0.1
5900
14:06
2530.0
-1
2
-0.3
10000
14:07
2528.5
-1.5
2.5
-0.8
10300
14:08
2528.0
-0.5
0.5
-1.3
7600
14:09
2528.5
0.5
0.5
-1.7
4000
14:10
2529.0
0.5
1
-1.9
7600
14:11
2530.5
1.5
2
-1.7
5200
14:12
2529.5
-1
1
-1.3
5800
14:13
2530.0
0.5
0.5
-0.8
1900
14:14
2530.0
0
0.5
-0.4
3100
14:15
2529.5
-0.5
1
-0.2
6700
14:16
2529.0
-0.5
1
-0.4
7800
14:17
2529.0
0
0.5
-0.4
600
14:18
2529.0
0
1
-0.6
8800
14:19
2531.0
2
2
-0.4
26000
14:20
2529.5
-1.5
2
-0.4
8400
14:21
2530.0
0.5
1.5
-0.2
6300
14:22
2531.0
1
1
0.1
6400
14:23
2530.0
-1
1
0.3
4200
14:24
2528.0
-2
1.5
-0.2
5100
14:25
2528.0
0
1
-0.4
12200
14:26
2528.0
0
1.5
-0.7
31500
14:27
2528.5
0.5
1
-1
3700
14:28
2529.5
1
1.5
-1
5600
14:29
2527.5
-2
2
-1
30900
14:30
2527.0
-0.5
1
-1
7600
14:31
2528.0
1
1
-1
13000
14:32
2528.5
0.5
1
-1
5200
14:33
2529.5
1
0.5
-1
4900
14:34
2529.5
0
1
-0.7
2000
14:35
2531.0
1.5
2
0.1
9300
14:36
2532.0
1
1
0.8
7900
14:37
2532.0
0
0.5
1.4
3400
14:38
2531.5
-0.5
1
1.7
5300
14:39
2529.0
-2.5
2.5
1.7
8900
14:40
2529.5
0.5
0
1.4
3300
14:41
2529.0
-0.5
1
0.8
6200
14:42
2527.5
-1.5
1
-0.1
3800
14:43
2528.5
1
0.5
-0.6
6100
14:44
2527.5
-1
1
-0.8
3600
14:45
2524.5
-3
3
-1.6
23600
14:46
2524.5
0
2
-2.3
9300
14:47
2525.0
0.5
1
-2.5
2400
14:48
2524.5
-0.5
1
-3.1
11400
14:49
2528.0
3.5
3
-3
42300
14:50
2528.5
0.5
1.5
-2.2
11400
14:51
2532.0
3.5
3.5
-0.9
25400
14:52
2532.5
0.5
1
0.4
20200
14:53
2532.0
-0.5
1
1.8
6400
14:54
2532.5
0.5
0.5
2.5
2800
14:55
2532.5
0
0.5
3.1
9000
14:56
2531.5
-1
1.5
2.9
7500
14:57
2529.5
-2
1.5
2.2
8100
14:58
2529.0
-0.5
1
1.7
5700
14:59
2529.0
0
0.5
1
5100
15:00
2530.0
1
2
0.5
21300
15:01
2528.5
-1.5
2
0.1
13100
15:02
2528.5
0
3
0
39000
15:03
2529.5
1
0.5
0.2
3900
15:04
2529.5
0
0.5
0.3
4000
15:05
2527.5
-2
2.5
-0.2
14000
15:06
2526.5
-1
2
-0.5
8500
15:07
2526.5
0
1
-0.8
8400
15:08
2527.5
1
2.5
-1.2
20000
15:09
2527.5
0
1
-1.6
3500
15:10
2528.0
0.5
2.5
-1.6
15300
15:11
2528.0
0
1
-1.5
7400
15:12
2528.5
0.5
1
-1.2
11100
15:13
2531.5
3
3.5
-0.7
44900
15:14
2531.5
0
1
-0
11300
15:15
2532.0
0.5
1
0.6
11400
15:16
2532.0
0
1
1.4
11000
15:17
2532.0
0
1.5
2.2
27200
15:18
2531.5
-0.5
1
2.2
13300
15:19
2531.5
0
0.5
2.2
5100
15:20
2534.5
3
3.5
2.6
35100
15:21
2534.5
0
0.5
3
5600
15:22
2533.0
-1.5
1.5
3.1
16000
15:23
2533.0
0
2
3.2
41200
15:24
2531.5
-1.5
3
3.1
18300
02/12
09:05
2522.0
-9.5
3.5
0.9
856100
09:05
2522.0
-9.5
3.5
0.9
856100
09:06
2518.5
-3.5
9
-1.9
53900
09:07
2522.0
3.5
7
-3.8
44400
09:08
2521.0
-1
3
-5.9
20400
09:09
2522.0
1
5
-7.5
28000
09:10
2522.0
0
3.5
-7.2
20300
09:11
2523.5
1.5
4.5
-6.1
14900
09:12
2521.0
-2.5
3.5
-6.1
23600
09:13
2513.5
-7.5
9
-7
49200
09:14
2513.5
0
2.5
-8.2
12700
09:15
2513.0
-0.5
4.5
-9.4
32700
09:16
2510.5
-2.5
4
-11.3
31800
09:17
2504.5
-6
7.5
-13.6
48300
09:18
2500.0
-4.5
6.5
-15.1
90000
09:19
2500.0
0
5.5
-16.5
19000
09:20
2500.5
0.5
3
-17.7
18000
09:21
2501.0
0.5
2
-18.4
17600
09:22
2497.0
-4
5.5
-18.5
43400
09:23
2496.5
-0.5
1.5
-17.8
8100
09:24
2497.0
0.5
1.5
-17
9600
09:25
2499.0
2
3.5
-15.9
13200
09:26
2502.0
3
4
-14.4
18000
09:27
2500.0
-2
2.5
-12.5
17100
09:28
2500.0
0
2.5
-10.5
10300
09:29
2499.5
-0.5
1.5
-8.7
7400
09:30
2498.5
-1
2.5
-7.8
15100
09:31
2501.0
2.5
3
-7.3
61900
09:32
2504.0
3
2.5
-5.8
8600
09:33
2504.0
0
2.5
-4.3
12300
09:34
2504.0
0
1
-2.7
6100
09:35
2503.0
-1
2
-1.1
17200
09:36
2499.5
-3.5
5.5
-0.4
36700
09:37
2500.5
1
1.5
-0.3
4200
09:38
2502.0
1.5
2.5
-0.2
22700
09:39
2504.5
2.5
2.5
0.2
10800
09:40
2505.0
0.5
1
1
9600
09:41
2501.5
-3.5
4
1.7
10300
09:42
2502.0
0.5
2.5
2.1
27500
09:43
2502.0
0
1
2
4400
09:44
2503.5
1.5
1
1.7
7800
09:45
2502.5
-1
2
1.1
8900
09:46
2502.5
0
1
1.3
4200
09:47
2502.5
0
1
1.1
8700
09:48
2503.5
1
2
1.2
15900
09:49
2503.5
0
1
0.9
5100
09:50
2503.0
-0.5
2
0.8
6100
09:51
2504.5
1.5
2.5
1.1
10800
09:52
2506.5
2
3
1.7
14500
09:53
2505.5
-1
2.5
1.9
10500
09:54
2507.0
1.5
1.5
2.3
6800
09:55
2507.5
0.5
1.5
2.8
10800
09:56
2507.0
-0.5
1
3.1
2400
09:57
2508.0
1
1.5
3.2
9500
09:58
2509.5
1.5
2
3.8
15700
09:59
2509.5
0
1
4.1
3500
10:00
2509.5
0
2
4.2
16300
10:01
2511.5
2
1.5
4.6
10400
10:02
2510.0
-1.5
3
4.6
10700
10:03
2508.5
-1.5
2
4.2
6300
10:04
2508.0
-0.5
1
3.7
5100
10:05
2508.0
0
1
3.3
5800
10:06
2508.0
0
0.5
2.4
5700
10:07
2509.5
1.5
1
2
4000
10:08
2509.5
0
1
1.9
12000
10:09
2507.5
-2
2.5
1.6
13200
10:10
2509.0
1.5
1.5
1.5
10200
10:11
2507.5
-1.5
2
1.2
11200
10:12
2507.0
-0.5
0
0.6
2000
10:13
2505.5
-1.5
1
-0.3
10100
10:14
2506.0
0.5
2
-0.7
8700
10:15
2504.5
-1.5
2.5
-1.7
11000
10:16
2504.5
0
0.5
-2.3
5000
10:17
2504.5
0
0.5
-2.7
3300
10:18
2506.0
1.5
1.5
-2.6
7200
10:19
2504.5
-1.5
3
-2.8
12000
10:20
2506.0
1.5
2
-2.5
5600
10:21
2505.5
-0.5
1
-2.2
10400
10:22
2505.0
-0.5
0.5
-2
900
10:23
2505.5
0.5
1
-1.9
9200
10:24
2505.0
-0.5
1
-1.6
3500
10:25
2505.0
0
1
-1.7
7700
10:26
2505.5
0.5
0.5
-1.4
2800
10:27
2505.5
0
0.5
-1.1
2100
10:28
2504.5
-1
1
-1.2
4900
10:29
2504.5
0
0.5
-1.1
1500
10:30
2505.0
0.5
1.5
-1
9000
10:31
2504.0
-1
2
-1.2
8000
10:32
2509.0
5
5.5
-0.4
28800
10:33
2509.0
0
1.5
0.5
4100
10:34
2510.5
1.5
1
1.6
8100
10:35
2510.5
0
0.5
2.6
1500
10:36
2511.5
1
2
3.9
8900
10:37
2510.5
-1
0.5
4.1
2000
10:38
2510.0
-0.5
1
4.1
5200
10:39
2508.5
-1.5
2.5
3.6
12300
10:40
2508.0
-0.5
1
3
2200
10:41
2506.5
-1.5
1.5
1.9
6200
10:42
2506.5
0
1
1
4200
10:43
2508.0
1.5
1
0.5
6300
10:44
2506.0
-2
2
-0
5400
10:45
2503.0
-3
4
-0.9
12100
10:46
2504.0
1
1
-1.3
5500
10:47
2505.5
1.5
1.5
-1.6
6500
10:48
2504.0
-1.5
2
-2.3
35200
10:49
2505.0
1
0.5
-2.5
3400
10:50
2505.0
0
1
-2.1
5800
10:51
2505.5
0.5
0.5
-1.8
4900
10:52
2505.0
-0.5
1
-1.9
5200
10:53
2504.0
-1
1
-1.9
2400
10:54
2502.0
-2
2
-2.4
16400
10:55
2501.5
-0.5
2.5
-2.9
30400
10:56
2500.5
-1
1.5
-3.8
5000
10:57
2499.0
-1.5
2
-4.6
37500
10:58
2498.0
-1
1.5
-5.3
5800
10:59
2498.5
0.5
1
-5.6
7900
11:00
2497.5
-1
1
-5.8
10100
11:01
2496.5
-1
0.5
-6
10500
11:02
2496.0
-0.5
2
-6.1
53900
11:03
2495.0
-1
1
-6.1
5200
11:04
2495.0
0
0.5
-6.2
900
11:05
2493.0
-2
5
-6.5
22600
11:06
2493.0
0
1.5
-6.7
8200
11:07
2493.0
0
1
-6.7
3300
11:08
2494.5
1.5
1.5
-6.3
2700
11:09
2495.0
0.5
2
-5.9
6500
11:10
2496.0
1
1
-5
9500
11:11
2496.0
0
0.5
-4.1
400
11:12
2496.5
0.5
1.5
-3
8400
11:13
2496.0
-0.5
1
-2.4
700
11:14
2496.0
0
0.5
-1.8
2700
11:15
2496.5
0.5
1
-1.4
4500
11:16
2498.0
1.5
2
-0.7
7600
11:17
2499.0
1
4
0.1
31000
11:18
2498.5
-0.5
1
0.8
2500
11:19
2498.0
-0.5
1
1.3
2700
11:20
2499.0
1
1.5
1.9
6200
11:21
2499.5
0.5
1
2.3
5300
11:22
2499.0
-0.5
2
2.3
6200
11:23
2498.5
-0.5
1
2.3
2200
11:24
2498.5
0
0.5
2.4
1200
11:25
2501.5
3
3
2.7
16400
11:26
2502.5
1
2
3.1
3700
11:27
2502.5
0
2.5
3.5
9100
11:28
2503.0
0.5
0
4.1
1500
11:29
2501.0
-2
3.5
4.3
8200
11:30
2500.5
-0.5
1
3.8
4200
12:30
2482.0
-18.5
18.5
0.2
0
12:31
2481.0
-1
6
-3.6
28400
12:32
2481.5
0.5
2.5
-7.4
12100
12:33
2484.0
2.5
3
-10.4
10700
12:34
2483.0
-1
2
-13.4
7500
12:35
2485.5
2.5
2
-12.2
9500
12:36
2484.5
-1
2
-11.1
10500
12:37
2483.0
-1.5
2
-10.2
12700
12:38
2482.0
-1
3
-10.1
10600
12:39
2482.5
0.5
2
-9.6
8200
12:40
2482.0
-0.5
1
-9.7
6200
12:41
2481.5
-0.5
1
-9.6
3400
12:42
2481.5
0
1.5
-9.2
7900
12:43
2479.0
-2.5
2
-9
17600
12:44
2479.5
0.5
1
-8.9
7300
12:45
2477.0
-2.5
3.5
-9
20800
12:46
2478.5
1.5
1.5
-8.7
6600
12:47
2477.0
-1.5
2
-8.8
5100
12:48
2479.0
2
2
-8
12600
12:49
2477.5
-1.5
1
-7.4
5200
12:50
2478.0
0.5
0.5
-6.3
6400
12:51
2477.5
-0.5
1.5
-5.5
13500
12:52
2477.5
0
0
-4.3
800
12:53
2479.0
1.5
2.5
-3.5
26700
12:54
2478.5
-0.5
0.5
-2.4
6200
12:55
2478.5
0
0.5
-2.1
1500
12:56
2477.5
-1
1.5
-2
13800
12:57
2478.0
0.5
0.5
-1.8
5500
12:58
2477.5
-0.5
0.5
-1.8
6900
12:59
2477.5
0
1
-1.8
6100
13:00
2476.0
-1.5
2
-1.9
18800
13:01
2476.0
0
0.5
-1.9
3000
13:02
2475.0
-1
3
-2.1
46400
13:03
2475.0
0
1.5
-2.4
13700
13:04
2474.5
-0.5
0.5
-2.6
600
13:05
2475.5
1
1.5
-2.5
13100
13:06
2475.5
0
0.5
-2.3
7800
13:07
2475.5
0
0
-2
3600
13:08
2472.5
-3
2.5
-2.2
10300
13:09
2473.0
0.5
0.5
-2.3
6500
13:10
2472.5
-0.5
1
-2.7
1600
13:11
2471.5
-1
1
-3.2
8300
13:12
2472.0
0.5
1.5
-3.7
20200
13:13
2472.5
0.5
0.5
-3.5
6100
13:14
2473.0
0.5
1
-3.3
7200
13:15
2473.5
0.5
1
-2.9
7400
13:16
2474.0
0.5
1
-2.3
7000
13:17
2473.0
-1
1
-1.9
3900
13:18
2472.0
-1
1
-1.7
7300
13:19
2472.0
0
0
-1.6
1300
13:20
2472.0
0
0.5
-1.7
4900
13:21
2473.0
1
2
-1.7
20500
13:22
2473.0
0
0.5
-1.5
2900
13:23
2472.5
-0.5
0.5
-1.2
4600
13:24
2472.5
0
0.5
-0.9
4800
13:25
2471.5
-1
1
-0.8
4800
13:26
2472.0
0.5
1
-0.9
8800
13:27
2472.5
0.5
0.5
-0.9
5500
13:28
2473.0
0.5
1
-0.7
7900
13:29
2472.0
-1
1
-0.7
2300
13:30
2472.0
0
1
-0.4
1500
13:31
2469.5
-2.5
3
-0.7
48900
13:32
2469.5
0
1.5
-1.1
13800
13:33
2470.5
1
1
-1.5
10400
13:34
2471.0
0.5
0.5
-1.6
2500
13:35
2470.5
-0.5
0.5
-1.8
3700
13:36
2471.5
1
1.5
-1.4
7800
13:37
2473.0
1.5
2
-0.8
13300
13:38
2471.5
-1.5
0.5
-0.5
2500
13:39
2472.5
1
1
-0.2
3000
13:40
2471.5
-1
1
0.1
5600
13:41
2471.5
0
0
0.2
900
13:42
2471.5
0
0.5
-0.1
3700
13:43
2471.0
-0.5
0.5
-0.1
2700
13:44
2470.0
-1
0.5
-0.5
1600
13:45
2471.5
1.5
1.5
-0.5
7200
13:46
2472.0
0.5
1
-0.4
11500
13:47
2472.0
0
0
-0.2
2500
13:48
2473.5
1.5
1.5
0.2
6300
13:49
2474.0
0.5
0.5
1
5500
13:50
2474.0
0
0.5
1.4
700
13:51
2474.0
0
0.5
1.7
6600
13:52
2474.0
0
1
2
14100
13:53
2475.0
1
0.5
2.2
5400
13:54
2474.0
-1
3
2.2
26400
13:55
2473.0
-1
0.5
1.9
3100
13:56
2472.5
-0.5
0.5
1.5
4400
13:57
2472.0
-0.5
1
1
6900
13:58
2471.5
-0.5
0.5
0.3
4000
13:59
2472.0
0.5
1
-0.2
7400
14:00
2472.0
0
0.5
-0.4
6100
14:01
2472.5
0.5
1
-0.5
5900
14:02
2474.0
1.5
1
-0.1
10800
14:03
2473.5
-0.5
0.5
0.2
1800
14:04
2474.5
1
1.5
0.6
15200
14:05
2474.0
-0.5
0.5
0.9
800
14:06
2474.5
0.5
0.5
1.2
2500
14:07
2475.5
1
0.5
1.3
11600
14:08
2476.5
1
0.5
1.7
5100
14:09
2476.0
-0.5
0.5
1.8
400
14:10
2476.0
0
1
2
7100
14:11
2476.0
0
0.5
2.1
2600
14:12
2475.5
-0.5
0.5
2
2300
14:13
2475.0
-0.5
1
1.6
14700
14:14
2476.5
1.5
1.5
1.6
13000
14:15
2477.0
0.5
0.5
1.7
3900
14:16
2477.5
0.5
1
1.9
6100
14:17
2476.5
-1
1.5
2
3600
14:18
2476.5
0
1.5
2.2
12300
14:19
2476.0
-0.5
2
2
10800
14:20
2476.0
0
0.5
1.7
3400
14:21
2478.0
2
1.5
1.6
11700
14:22
2478.5
0.5
0.5
1.7
1600
14:23
2478.5
0
0.5
1.9
3100
14:24
2477.5
-1
1.5
1.9
15100
14:25
2477.5
0
0.5
2
3200
14:26
2477.5
0
0
1.7
800
14:27
2477.5
0
0.5
1.4
3800
14:28
2478.0
0.5
1
1.1
3800
14:29
2477.5
-0.5
1
1
7000
14:30
2478.0
0.5
0.5
0.9
6100
14:31
2477.0
-1
2.5
0.7
30200
14:32
2477.5
0.5
0
0.6
2100
14:33
2477.0
-0.5
1.5
0.4
12100
14:34
2477.5
0.5
1
0.4
1800
14:35
2477.5
0
1
0.2
9700
14:36
2476.0
-1.5
1.5
0
4400
14:37
2477.0
1
0
-0.2
6300
14:38
2478.0
1
1
-0.1
8400
14:39
2477.0
-1
1
-0.2
5700
14:40
2477.5
0.5
1
-0.2
5400
14:41
2477.0
-0.5
0.5
0
2900
14:42
2477.5
0.5
1.5
0.1
7600
14:43
2476.5
-1
1
-0.2
4200
14:44
2477.5
1
1
-0.2
4800
14:45
2478.0
0.5
0.5
-0.2
8000
14:46
2476.5
-1.5
2
-0.2
11800
14:47
2476.0
-0.5
1
-0.4
5400
14:48
2475.0
-1
1
-0.6
7800
14:49
2475.5
0.5
1
-0.9
7000
14:50
2475.5
0
1
-1.3
9400
14:51
2477.0
1.5
1
-1.2
6500
14:52
2476.5
-0.5
0.5
-1.1
5200
14:53
2475.5
-1
1
-0.9
5500
14:54
2475.5
0
0.5
-0.8
4900
14:55
2475.5
0
0.5
-0.7
2300
14:56
2474.0
-1.5
1.5
-1.2
19500
14:57
2473.5
-0.5
0.5
-1.6
4400
14:58
2474.0
0.5
1.5
-1.8
17400
14:59
2475.0
1
1
-1.8
12100
15:00
2474.0
-1
1
-1.9
9800
15:01
2472.5
-1.5
1.5
-2.1
29000
15:02
2472.5
0
1
-2.1
8100
15:03
2472.0
-0.5
1
-2.3
13600
15:04
2473.5
1.5
2.5
-2.4
13600
15:05
2477.0
3.5
3
-1.8
13500
15:06
2478.0
1
1.5
-0.8
9400
15:07
2476.5
-1.5
1.5
0.1
2500
15:08
2476.5
0
0.5
1
2000
15:09
2477.0
0.5
1
1.7
8000
15:10
2478.0
1
1.5
1.9
3500
15:11
2478.5
0.5
1
1.9
6500
15:12
2477.5
-1
1
2.1
4700
15:13
2478.5
1
1.5
2.3
15400
15:14
2479.0
0.5
1
2.6
1000
15:15
2476.0
-3
4
2.2
19000
15:16
2474.0
-2
2.5
1.4
10400
15:17
2472.0
-2
3
0.5
22900
15:18
2470.5
-1.5
3
-0.9
33600
15:19
2470.0
-0.5
2.5
-2.5
38600
15:20
2471.0
1
1.5
-3.3
15000
15:21
2470.5
-0.5
1
-3.9
5900
15:22
2468.5
-2
2
-4.4
36600
15:23
2471.0
2.5
3
-4.2
27200
15:24
2470.5
-0.5
2.5
-3.9
43700
02/13
09:05
2485.0
14.5
4.5
-1.5
0
09:05
2485.0
14.5
4.5
-1.5
0
09:06
2482.5
-2.5
4.5
0.5
28900
09:07
2488.0
5.5
7
3.7
18200
09:08
2487.0
-1
3.5
6.3
31300
09:09
2488.5
1.5
3
9.3
27100
09:10
2485.0
-3.5
6.5
9
33300
09:11
2486.0
1
2.5
9.4
15100
09:12
2487.5
1.5
6.5
8.9
21700
09:13
2481.5
-6
6
7.6
15700
09:14
2481.0
-0.5
4.5
5.9
20100
09:15
2485.0
4
5
5.6
13700
09:16
2484.0
-1
5
5
24800
09:17
2486.0
2
2.5
4.4
11200
09:18
2485.0
-1
2.5
4.8
10100
09:19
2485.0
0
1.5
5.4
12900
09:20
2485.0
0
2.5
5
21500
09:21
2487.5
2.5
3
5.2
9100
09:22
2483.0
-4.5
4.5
4.1
15400
09:23
2483.0
0
1.5
3.2
10800
09:24
2486.0
3
2.5
2.8
12000
09:25
2483.5
-2.5
2.5
2
7200
09:26
2483.0
-0.5
1
0.6
7300
09:27
2482.5
-0.5
1.5
-0.1
9700
09:28
2483.5
1
2
-0.5
8100
09:29
2483.5
0
2
-1.5
11800
09:30
2486.0
2.5
2.5
-1
14200
09:31
2486.0
0
2
-0.6
6400
09:32
2487.0
1
1.5
0.4
6100
09:33
2488.0
1
3.5
1.2
36000
09:34
2486.0
-2
3
1.8
9300
09:35
2487.0
1
2
1.9
12700
09:36
2486.0
-1
2
1.9
9600
09:37
2486.5
0.5
2
1.9
3900
09:38
2488.0
1.5
3
1.6
12800
09:39
2488.0
0
2
1.7
7700
09:40
2487.0
-1
1.5
1.7
10800
09:41
2487.0
0
1.5
1.7
8800
09:42
2485.5
-1.5
2
1.6
11700
09:43
2484.5
-1
1
0.9
3400
09:44
2482.5
-2
2
-0.1
8100
09:45
2482.5
0
1
-0.9
8200
09:46
2480.5
-2
2
-1.9
14400
09:47
2481.5
1
2
-2.7
7100
09:48
2483.0
1.5
3
-3
19600
09:49
2483.5
0.5
2
-2.7
11200
09:50
2482.0
-1.5
2
-2.7
5400
09:51
2478.0
-4
4.5
-3
21200
09:52
2477.5
-0.5
1.5
-3.6
3000
09:53
2475.5
-2
3
-4.8
12700
09:54
2479.0
3.5
4.5
-5.5
13500
09:55
2480.5
1.5
2.5
-5.6
9700
09:56
2484.5
4
4
-4.2
10300
09:57
2485.5
1
1
-2.6
4000
09:58
2484.5
-1
1
-0.6
7200
09:59
2484.0
-0.5
1.5
0.4
16200
10:00
2485.5
1.5
3
1.5
12400
10:01
2484.5
-1
1
1.6
3100
10:02
2486.0
1.5
1.5
1.7
10100
10:03
2484.5
-1.5
2
1.8
12000
10:04
2483.5
-1
2.5
1.9
17300
10:05
2483.0
-0.5
0.5
1.6
3600
10:06
2482.5
-0.5
0.5
1.3
5800
10:07
2486.5
4
4.5
1.4
12800
10:08
2488.0
1.5
1
2
7900
10:09
2489.0
1
1.5
2.8
5300
10:10
2488.5
-0.5
1.5
3.7
12100
10:11
2489.5
1
2
4.7
8300
10:12
2489.0
-0.5
1.5
4.9
14300
10:13
2488.0
-1
1
4.7
9000
10:14
2487.0
-1
1
4.2
9400
10:15
2489.0
2
1.5
4
8500
10:16
2489.0
0
1.5
3.4
14000
10:17
2491.5
2.5
3
3.4
26800
10:18
2491.0
-0.5
1.5
3.4
12600
10:19
2493.0
2
1.5
4
8300
10:20
2492.5
-0.5
1.5
4.2
5400
10:21
2492.5
0
1
4.6
7100
10:22
2492.5
0
1
4.5
6300
10:23
2494.0
1.5
1
4.7
9100
10:24
2492.5
-1.5
1
4.3
5100
10:25
2493.0
0.5
2.5
4.1
31700
10:26
2495.0
2
2
4.2
4000
10:27
2494.0
-1
1
4.2
7200
10:28
2492.5
-1.5
2
3.5
21800
10:29
2493.0
0.5
1.5
3.3
8400
10:30
2493.0
0
0.5
2.9
7600
10:31
2493.5
0.5
1.5
2.1
8000
10:32
2494.0
0.5
1
1.8
7300
10:33
2495.0
1
1.5
2
13200
10:34
2494.5
-0.5
1.5
2.1
7200
10:35
2494.0
-0.5
1
2.1
5300
10:36
2492.5
-1.5
2.5
1.8
14000
10:37
2491.0
-1.5
2
1.1
8100
10:38
2490.5
-0.5
0.5
0.1
1100
10:39
2490.5
0
2
-0.8
15100
10:40
2493.5
3
3
-1.1
10800
10:41
2493.5
0
0.5
-1.1
5100
10:42
2495.0
1.5
1
-0.4
10300
10:43
2495.5
0.5
0.5
0.4
4300
10:44
2496.0
0.5
1
1.4
4500
10:45
2495.5
-0.5
1
1.6
10400
10:46
2495.0
-0.5
2
1.8
14600
10:47
2496.0
1
1.5
1.9
5400
10:48
2495.0
-1
0.5
1.8
3000
10:49
2495.5
0.5
1
1.5
7200
10:50
2496.0
0.5
2
1.5
19100
10:51
2495.0
-1
1.5
1.5
5900
10:52
2495.0
0
1
1.3
7900
10:53
2495.5
0.5
0.5
1.3
4300
10:54
2494.5
-1
1.5
1
8500
10:55
2495.5
1
1
0.8
4600
10:56
2496.0
0.5
1
0.9
3900
10:57
2497.0
1
2
1.2
17700
10:58
2498.5
1.5
1
1.6
8300
10:59
2497.5
-1
0.5
2.1
3700
11:00
2499.5
2
1.5
2.7
13200
11:01
2499.5
0
2
3.1
48800
11:02
2499.5
0
0.5
3.3
1900
11:03
2499.5
0
0
3.1
7600
11:04
2499.0
-0.5
1.5
3.1
8900
11:05
2499.0
0
1
2.8
5100
11:06
2498.5
-0.5
1
2.4
5600
11:07
2499.0
0.5
1.5
2.1
16900
11:08
2500.5
1.5
1
2.1
9600
11:09
2500.5
0
0.5
2.2
3100
11:10
2501.5
1
1
2.5
16000
11:11
2502.5
1
0.5
3
6000
11:12
2502.0
-0.5
1
3.3
5200
11:13
2501.5
-0.5
1.5
3.3
10000
11:14
2501.0
-0.5
0
3.2
3400
11:15
2500.0
-1
1.5
2.7
10000
11:16
2499.0
-1
1
1.8
6400
11:17
2501.5
2.5
2.5
1.5
14800
11:18
2502.0
0.5
0
1.3
3500
11:19
2502.5
0.5
0.5
1.3
7800
11:20
2502.0
-0.5
1
1.4
8600
11:21
2502.5
0.5
1
1.9
10800
11:22
2502.5
0
1
1.9
8400
11:23
2502.5
0
1
1.8
5100
11:24
2503.5
1
1
1.8
7600
11:25
2502.0
-1.5
2
1.7
12700
11:26
2500.0
-2
2.5
1.1
7800
11:27
2501.5
1.5
1.5
0.9
10800
11:28
2500.5
-1
1
0.4
3200
11:29
2504.0
3.5
3
0.3
27900
11:30
2505.0
1
0
0.7
76200
12:30
2505.5
0.5
5
1.5
0
12:31
2503.5
-2
3
1.7
17200
12:32
2504.0
0.5
2
2.3
10600
12:33
2505.5
1.5
1.5
2.4
1200
12:34
2505.0
-0.5
0.5
2.2
2500
12:35
2506.0
1
2.5
2.2
16100
12:36
2505.0
-1
1
2.4
2400
12:37
2505.0
0
1
2.4
6900
12:38
2506.0
1
1
2.3
11200
12:39
2506.0
0
1
2.3
4100
12:40
2504.5
-1.5
2
1.8
7900
12:41
2505.0
0.5
1
1.6
7800
12:42
2505.0
0
1
1.5
9400
12:43
2506.5
1.5
1
1.5
6200
12:44
2506.0
-0.5
1
1.3
12200
12:45
2506.5
0.5
0.5
1.5
1500
12:46
2508.5
2
2
2
14400
12:47
2505.0
-3.5
5
1.9
37000
12:48
2502.5
-2.5
2.5
1.1
20800
12:49
2504.0
1.5
2
0.7
6900
12:50
2504.0
0
1
0
4500
12:51
2504.5
0.5
0.5
-0.9
5000
12:52
2505.5
1
1.5
-1
6600
12:53
2504.5
-1
1.5
-0.6
11600
12:54
2502.5
-2
2
-0.8
12000
12:55
2500.0
-2.5
2.5
-1.4
11800
12:56
2501.0
1
1
-2
6000
12:57
2501.0
0
1
-2.8
4900
12:58
2501.0
0
0.5
-3.3
3500
12:59
2502.0
1
1.5
-3.3
6200
13:00
2502.0
0
1
-2.7
2800
13:01
2500.5
-1.5
1.5
-2.7
10400
13:02
2501.0
0.5
0.5
-2.5
1300
13:03
2500.0
-1
0.5
-2.5
2900
13:04
2498.5
-1.5
2
-2.9
20200
13:05
2498.0
-0.5
1.5
-3.4
3600
13:06
2498.5
0.5
1.5
-3.5
6200
13:07
2498.0
-0.5
0.5
-3.9
1900
13:08
2497.5
-0.5
1
-4
2900
13:09
2498.0
0.5
1
-3.8
3400
13:10
2498.0
0
1
-3.4
10400
13:11
2498.5
0.5
1
-3
1100
13:12
2498.5
0
1
-2.7
6300
13:13
2499.0
0.5
1
-2.2
9700
13:14
2498.5
-0.5
1
-1.9
4300
13:15
2500.0
1.5
1.5
-1.4
13100
13:16
2502.0
2
2
-0.6
5400
13:17
2501.5
-0.5
1
0.2
20000
13:18
2502.0
0.5
1.5
0.9
5400
13:19
2501.0
-1
0.5
1.5
3100
13:20
2501.0
0
0
1.6
2400
13:21
2499.5
-1.5
1.5
1.2
10500
13:22
2500.0
0.5
1.5
0.9
6100
13:23
2499.5
-0.5
1
0.5
1700
13:24
2499.0
-0.5
1
0.2
3800
13:25
2499.0
0
1.5
-0.1
5500
13:26
2499.0
0
0.5
-0.1
1400
13:27
2499.5
0.5
1
-0.2
7900
13:28
2499.5
0
0.5
-0.1
3600
13:29
2499.0
-0.5
1
-0.2
6700
13:30
2497.5
-1.5
2.5
-0.4
23300
13:31
2496.5
-1
1
-0.9
1300
13:32
2496.5
0
1
-1.4
800
13:33
2496.0
-0.5
1
-2
4200
13:34
2496.0
0
0
-2.6
800
13:35
2496.0
0
0
-2.8
900
13:36
2497.5
1.5
1.5
-2.5
6400
13:37
2499.5
2
2.5
-2
6500
13:38
2500.0
0.5
1
-1.2
4800
13:39
2500.0
0
0
-0.5
5000
13:40
2499.0
-1
1.5
0.2
6100
13:41
2499.0
0
1
0.6
19500
13:42
2500.0
1
1
0.7
10900
13:43
2499.5
-0.5
0.5
0.7
4600
13:44
2499.0
-0.5
1
0.6
15100
13:45
2498.5
-0.5
1.5
0.6
5100
13:46
2499.5
1
1
0.7
4600
13:47
2500.0
0.5
0.5
0.7
1000
13:48
2501.0
1
1
1
6100
13:49
2501.0
0
0.5
1.3
1900
13:50
2503.0
2
2.5
2
12900
13:51
2504.0
1
1
2.7
7000
13:52
2505.5
1.5
1.5
3.6
17900
13:53
2505.0
-0.5
1
4.2
12000
13:54
2505.5
0.5
0
4.8
1600
13:55
2505.5
0
2
5
20800
13:56
2504.0
-1.5
1.5
4.7
3100
13:57
2504.0
0
0.5
4.1
3900
13:58
2504.5
0.5
0.5
3.6
4000
13:59
2505.0
0.5
0.5
3.2
600
14:00
2505.0
0
0.5
2.7
9300
14:01
2503.5
-1.5
1.5
2.4
14100
14:02
2505.0
1.5
2
2.4
13200
14:03
2505.0
0
0.5
2.3
3600
14:04
2505.0
0
0.5
2.1
1800
14:05
2505.0
0
0.5
1.8
4000
14:06
2504.0
-1
1.5
1.7
8000
14:07
2504.5
0.5
1.5
1.4
10900
14:08
2506.0
1.5
2.5
1.4
6200
14:09
2506.5
0.5
2
1.4
34100
14:10
2507.5
1
1
1.5
5900
14:11
2508.0
0.5
1
2
10400
14:12
2507.5
-0.5
1
2.3
3100
14:13
2507.0
-0.5
1
2.2
7100
14:14
2507.0
0
0.5
2.1
3200
14:15
2505.0
-2
2
1.5
7400
14:16
2504.0
-1
2
0.7
6300
14:17
2503.5
-0.5
1
0
4500
14:18
2505.0
1.5
2
-0.4
7800
14:19
2505.0
0
1
-0.8
5100
14:20
2504.0
-1
1.5
-0.9
16200
14:21
2498.5
-5.5
5.5
-1.8
41600
14:22
2499.0
0.5
1
-2.5
5400
14:23
2499.0
0
1
-3.5
6500
14:24
2498.0
-1
1.5
-4.6
7400
14:25
2497.5
-0.5
0.5
-5.6
3700
14:26
2496.5
-1
1
-5.7
6700
14:27
2496.0
-0.5
1
-6
5100
14:28
2496.5
0.5
0.5
-6.1
4700
14:29
2496.5
0
0.5
-6.1
5900
14:30
2496.5
0
1
-5.9
5600
14:31
2497.5
1
1
-5.5
11600
14:32
2495.5
-2
2
-5.2
18600
14:33
2497.5
2
3
-4.7
3900
14:34
2497.0
-0.5
0.5
-4.2
1900
14:35
2497.5
0.5
1
-3.6
6600
14:36
2497.0
-0.5
2
-3.3
7100
14:37
2497.0
0
0.5
-2.5
5200
14:38
2495.5
-1.5
2
-2.5
10400
14:39
2496.5
1
2
-2.2
3500
14:40
2495.0
-1.5
2
-2.3
7200
14:41
2497.0
2
1.5
-2
5200
14:42
2497.5
0.5
0.5
-1.6
3000
14:43
2497.0
-0.5
1
-1
2500
14:44
2496.5
-0.5
1
-0.7
4400
14:45
2497.0
0.5
1.5
0
13800
14:46
2497.0
0
1.5
0.1
6800
14:47
2498.0
1
1
0.2
2800
14:48
2498.0
0
1.5
0.4
10100
14:49
2498.5
0.5
2
0.8
5800
14:50
2499.0
0.5
1
1.2
4500
14:51
2498.5
-0.5
1.5
1.4
6900
14:52
2497.0
-1.5
2
1.1
6100
14:53
2497.5
0.5
1
1
5100
14:54
2495.5
-2
2.5
0.4
10100
14:55
2497.5
2
2
0.1
9100
14:56
2498.0
0.5
1
-0
6800
14:57
2497.5
-0.5
1.5
0
9300
14:58
2496.5
-1
1
-0.2
5100
14:59
2497.5
1
1
0.2
4200
15:00
2496.0
-1.5
2.5
-0
19000
15:01
2496.5
0.5
0.5
-0.3
8700
15:02
2497.5
1
1.5
-0.3
9000
15:03
2497.0
-0.5
2
-0.3
10500
15:04
2498.5
1.5
1
-0.2
4400
15:05
2498.5
0
1.5
0.2
6800
15:06
2499.0
0.5
1.5
0.6
12800
15:07
2498.0
-1
2
0.7
14000
15:08
2495.5
-2.5
2.5
0.5
16400
15:09
2496.0
0.5
1
-0
7700
15:10
2497.0
1
2.5
-0.3
11400
15:11
2496.5
-0.5
1.5
-0.8
6600
15:12
2497.0
0.5
1
-1
5900
15:13
2498.0
1
1
-0.5
10700
15:14
2498.0
0
1
-0
6000
15:15
2500.0
2
3
0.5
25300
15:16
2500.0
0
1
1.2
18800
15:17
2502.0
2
3
2
15700
15:18
2501.0
-1
1
2.4
7700
15:19
2499.5
-1.5
2.5
2.6
16000
15:20
2501.0
1.5
2.5
2.6
26800
15:21
2500.0
-1
1.5
2.5
7400
15:22
2500.0
0
1.5
2
13200
15:23
2499.5
-0.5
2.5
1.6
36100
15:24
2501.5
2
3
1.9
29400
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー