アステラス製薬(4503)でデイトレの練習
1分足 ／最低売買価格 146,750円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価1467.5 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード4503-1m)]業種：いやくひん／製薬会社／医薬品／ディフェンシブ／ニューソブリン／iPS細胞／癌治療／遺伝子 決算期：3月末日
- 当区間内で得られる最大の利益：12,050円
- アステラス製薬の株を購入するのに最低限必要な金額146,750円
- ローソク足本数180／高値1566.5円／安値1446.0円／当区間最後の終値1467.5円／売買単位100株
本店所在地：東京都中央区日本橋本町二丁目５番１号 略称：アステラス薬
レポート
出来高の最大値：8165600.0 出来高合計：66320200
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：1.559 乖離率の最小値：-1.132
当区間のＲＳＩの最大値：100 ＲＳＩの最小値：4.762
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
04/24
09:01
1470.5
-2.5
8.5
-
86600.0
09:01
1470.5
-2.5
8.5
-
86600.0
09:02
1472.0
1.5
5
-
63600.0
09:03
1471.5
-0.5
2.5
-
61500.0
09:04
1474.0
2.5
4.5
-
66400.0
09:05
1471.0
-3
3.5
-
58800.0
09:06
1474.5
3.5
4
-
51600.0
09:07
1475.0
0.5
2
-
41800.0
09:08
1477.0
2
3.5
-
45100.0
09:09
1481.5
4.5
6
-
40900.0
09:10
1481.5
0
2.5
-
56800.0
09:11
1482.5
1
2.5
-
29400.0
09:12
1483.0
0.5
2.5
-
25800.0
09:13
1479.0
-4
7
-
58400.0
09:14
1479.5
0.5
1.5
-
32300.0
09:15
1479.5
0
2
-
43300.0
09:16
1480.5
1
1.5
-
33300.0
09:17
1482.0
1.5
2
-
19400.0
09:18
1482.0
0
2
-
33900.0
09:19
1482.0
0
1.5
-
11300.0
09:20
1481.0
-1
1.5
-
37600.0
09:21
1482.0
1
2
-
30300.0
09:22
1482.0
0
0.5
-
17700.0
09:23
1482.5
0.5
1.5
-
31700.0
09:24
1482.5
0
0.5
3.5
16700.0
09:25
1481.0
-1.5
1
3.2
25600.0
09:26
1483.5
2.5
3.5
3
62800.0
09:27
1483.5
0
1.5
2.8
44200.0
09:28
1483.0
-0.5
0.5
2.5
31700.0
09:29
1483.0
0
1
2.2
27900.0
09:30
1483.0
0
3
2.1
72700.0
09:31
1481.0
-2
2
1.4
27400.0
09:32
1481.0
0
1
0.6
26900.0
09:33
1481.5
0.5
1
0.2
41800.0
09:34
1480.5
-1
1
-0.3
17700.0
09:35
1480.5
0
1.5
-0.8
71300.0
09:36
1479.0
-1.5
1.5
-1
23200.0
09:37
1477.5
-1.5
2
-1.5
67100.0
09:38
1477.0
-0.5
1
-2.3
26500.0
09:39
1476.0
-1
1.5
-3.1
19700.0
09:40
1477.5
1.5
2
-3.6
39600.0
09:41
1477.0
-0.5
1
-3.9
18100.0
09:42
1476.5
-0.5
1
-3.8
45000.0
09:43
1476.0
-0.5
0.5
-3.8
11400.0
09:44
1476.0
0
0.5
-3.6
14800.0
09:45
1478.5
2.5
3
-3.3
59000.0
09:46
1478.0
-0.5
1
-2.9
11300.0
09:47
1479.0
1
1
-2.3
33100.0
09:48
1479.0
0
0.5
-1.5
10700.0
09:49
1479.0
0
1
-0.8
25400.0
09:50
1480.0
1
2
-0.5
37800.0
09:51
1478.0
-2
2.5
-0.2
71600.0
09:52
1477.0
-1
1
-0.4
10000.0
09:53
1477.5
0.5
0.5
-0.5
20500.0
09:54
1476.0
-1.5
1
-0.8
47900.0
09:55
1475.0
-1
1
-1.5
15300.0
09:56
1473.5
-1.5
1.5
-2.1
46300.0
09:57
1473.5
0
0
-2.5
0
09:58
1474.5
1
1
-2.8
41900.0
09:59
1473.5
-1
0.5
-3
15300.0
10:00
1472.5
-1
1.5
-3.2
38700.0
10:01
1472.0
-0.5
1
-3.2
21800.0
10:02
1472.5
0.5
0
-3.2
200.0
10:03
1473.5
1
0.5
-3.3
22100.0
10:04
1473.5
0
0.5
-3.2
13000.0
10:05
1473.5
0
0.5
-2.8
7400.0
10:06
1475.0
1.5
2
-2.1
47000.0
10:07
1475.0
0
1
-1.6
36800.0
10:08
1475.5
0.5
0.5
-1.1
600.0
10:09
1475.5
0
0
-0.7
0
10:10
1477.0
1.5
1
0
59900.0
10:11
1475.5
-1.5
1
0.2
21100.0
10:12
1475.0
-0.5
1.5
0.4
29500.0
10:13
1476.0
1
1
0.6
17100.0
10:14
1476.5
0.5
1
0.9
20300.0
10:15
1476.5
0
0.5
1
14800.0
10:16
1477.5
1
1
1.4
13800.0
10:17
1477.5
0
0.5
1.9
15100.0
10:18
1478.5
1
1
2.3
19000.0
10:19
1479.0
0.5
0.5
2.7
12100.0
10:20
1478.5
-0.5
1
3
15000.0
10:21
1479.0
0.5
0
3
2100.0
10:22
1479.0
0
0
3.1
21000.0
10:23
1479.5
0.5
0.5
3.1
8400.0
10:24
1479.0
-0.5
0
2.9
5600.0
10:25
1479.0
0
0
2.7
3700.0
10:26
1479.0
0
0.5
2.5
17600.0
10:27
1479.5
0.5
1
2.3
31600.0
10:28
1481.0
1.5
1
2.3
16500.0
10:29
1479.0
-2
1.5
2.1
22100.0
10:30
1479.5
0.5
0.5
1.9
11600.0
10:31
1478.5
-1
0.5
1.7
20400.0
10:32
1478.5
0
0.5
1.3
1400.0
10:33
1476.5
-2
2
0.4
30400.0
10:34
1476.0
-0.5
0.5
-0.2
12300.0
10:35
1473.0
-3
3
-1.4
43600.0
10:36
1473.5
0.5
0.5
-2.3
22800.0
10:37
1474.0
0.5
2
-3.1
51300.0
10:38
1474.0
0
0
-3.6
8100.0
10:39
1474.0
0
1
-3.9
8800.0
10:40
1473.5
-0.5
0.5
-3.6
15700.0
10:41
1474.5
1
1.5
-3.3
16600.0
10:42
1475.5
1
0.5
-2.9
9800.0
10:43
1474.5
-1
1
-2.7
21500.0
10:44
1474.5
0
0.5
-2.4
1300.0
10:45
1475.5
1
0.5
-1.9
8800.0
10:46
1475.5
0
1
-1.5
38400.0
10:47
1476.5
1
1.5
-1.2
26600.0
10:48
1476.5
0
0
-0.7
0
10:49
1476.5
0
0
-0.2
2800.0
10:50
1476.0
-0.5
1.5
0
20700.0
10:51
1476.0
0
0
0.2
200.0
10:52
1476.0
0
0.5
0.3
14400.0
10:53
1474.0
-2
1.5
0
29300.0
10:54
1474.5
0.5
0.5
-0.2
14700.0
10:55
1476.0
1.5
1.5
-0
15300.0
10:56
1476.5
0.5
0.5
0.1
4300.0
10:57
1477.0
0.5
0.5
0.4
9600.0
10:58
1477.0
0
1
1
24600.0
10:59
1477.0
0
0.5
1.4
6600.0
11:00
1477.0
0
0.5
1.5
2300.0
11:01
1476.0
-1
0.5
1.3
13000.0
11:02
1476.0
0
0.5
1
19900.0
11:03
1476.5
0.5
0.5
0.8
14000.0
11:04
1477.0
0.5
0.5
0.7
4300.0
11:05
1477.0
0
0.5
0.5
21000.0
11:06
1477.0
0
0
0.6
500.0
11:07
1477.0
0
0.5
0.8
15900.0
11:08
1475.5
-1.5
1
0.5
22500.0
11:09
1476.0
0.5
0.5
0.3
1700.0
11:10
1476.5
0.5
0.5
0.1
8300.0
11:11
1476.5
0
0
0
4900.0
11:12
1476.5
0
0.5
-0.1
7200.0
11:13
1476.5
0
0.5
0.1
2600.0
11:14
1477.0
0.5
1.5
0.3
28800.0
11:15
1476.5
-0.5
0.5
0.3
1600.0
11:16
1477.0
0.5
0.5
0.3
5300.0
11:17
1477.5
0.5
1
0.5
29900.0
11:18
1477.0
-0.5
0
0.4
11700.0
11:19
1477.5
0.5
0
0.4
800.0
11:20
1478.0
0.5
1
0.6
8800.0
11:21
1478.5
0.5
0.5
0.9
12700.0
11:22
1478.0
-0.5
0.5
0.9
11900.0
11:23
1479.0
1
0.5
1.2
18500.0
11:24
1479.0
0
0.5
1.5
2900.0
11:25
1478.0
-1
1
1.4
18200.0
11:26
1478.0
0
1
1.2
19500.0
11:27
1475.5
-2.5
2.5
0.8
23400.0
11:28
1473.0
-2.5
2.5
-0.3
22400.0
11:29
1473.5
0.5
1.5
-1.3
16300.0
11:30
1474.0
0.5
0
-1.9
1800.0
11:35
1474.0
0
0
-2.6
0.0
12:30
1469.0
-5
4
-3.6
0
12:31
1467.5
-1.5
2.5
-4.4
54800.0
12:32
1465.5
-2
3
-5.6
140500.0
12:33
1465.5
0
1
-6.8
28000.0
12:34
1466.0
0.5
1
-8
13600.0
12:35
1466.5
0.5
2.5
-8.1
46100.0
12:36
1465.0
-1.5
2
-8.1
76400.0
12:37
1465.0
0
0.5
-7.8
9800.0
12:38
1466.5
1.5
1.5
-7.2
16600.0
12:39
1467.5
1
3
-6.5
73100.0
12:40
1470.0
2.5
3.5
-5.5
60800.0
12:41
1471.0
1
1
-4
14800.0
12:42
1471.0
0
0.5
-2.6
26300.0
12:43
1470.0
-1
1.5
-1.6
24100.0
12:44
1470.5
0.5
1
-0.6
39200.0
12:45
1470.5
0
1
-0.2
22900.0
12:46
1470.0
-0.5
1.5
-0.1
18800.0
12:47
1468.5
-1.5
1.5
-0.2
18600.0
12:48
1468.5
0
1
-0.1
15600.0
12:49
1468.5
0
0.5
-0.1
4900.0
12:50
1468.5
0
0.5
-0.2
17400.0
12:51
1469.0
0.5
1
-0.3
16600.0
12:52
1468.5
-0.5
1.5
-0.1
14300.0
12:53
1468.0
-0.5
0.5
0.1
15900.0
12:54
1468.5
0.5
0.5
0.3
3800.0
12:55
1467.5
-1
1
0.2
30200.0
12:56
1467.5
0
0.5
-0.1
2800.0
12:57
1467.5
0
0.5
-0.4
7600.0
12:58
1467.0
-0.5
0.5
-0.7
3900.0
12:59
1468.0
1
1.5
-0.9
50200.0
13:00
1467.0
-1
0.5
-1
5900.0
13:01
1467.0
0
0.5
-1.2
4200.0
13:02
1466.5
-0.5
1.5
-1.4
49600.0
13:03
1467.0
0.5
0.5
-1.4
1600.0
13:04
1467.0
0
0.5
-1.6
18800.0
13:05
1467.0
0
0.5
-1.5
20400.0
13:06
1467.0
0
1
-1.3
24900.0
13:07
1467.0
0
1
-1.1
24200.0
13:08
1467.0
0
0.5
-1
19400.0
13:09
1467.0
0
0.5
-0.8
900.0
13:10
1466.5
-0.5
0.5
-0.8
4700.0
13:11
1466.5
0
1
-0.7
15800.0
13:12
1466.0
-0.5
0.5
-0.8
3000.0
13:13
1465.0
-1
1
-1.1
31200.0
13:14
1464.5
-0.5
1
-1.4
82900.0
13:15
1464.5
0
0.5
-1.7
25100.0
13:16
1464.0
-0.5
0.5
-2
3400.0
13:17
1465.0
1
1.5
-2
80300.0
13:18
1465.0
0
0.5
-1.9
5600.0
13:19
1465.5
0.5
0.5
-1.6
16700.0
13:20
1465.0
-0.5
0.5
-1.4
21100.0
13:21
1466.0
1
1
-0.9
37000.0
13:22
1466.5
0.5
1
-0.6
7900.0
13:23
1466.5
0
0.5
-0.3
22500.0
13:24
1467.0
0.5
0.5
0.1
2400.0
13:25
1467.0
0
0.5
0.5
3600.0
13:26
1467.0
0
1
0.7
14700.0
13:27
1467.0
0
0.5
0.8
16900.0
13:28
1466.5
-0.5
0.5
0.8
3300.0
13:29
1467.0
0.5
0.5
0.8
3900.0
13:30
1467.0
0
0.5
0.8
23800.0
13:31
1466.0
-1
0.5
0.6
17200.0
13:32
1466.0
0
0.5
0.5
1800.0
13:33
1466.0
0
0.5
0.4
7200.0
13:34
1465.5
-0.5
0.5
0.2
3600.0
13:35
1466.0
0.5
0.5
-0
2700.0
13:36
1466.0
0
0.5
0
4000.0
13:37
1465.5
-0.5
1
-0.1
16300.0
13:38
1465.5
0
0.5
-0.2
5100.0
13:39
1464.5
-1
1
-0.4
51600.0
13:40
1464.0
-0.5
0.5
-0.8
20000.0
13:41
1464.0
0
0.5
-1.2
3000.0
13:42
1464.0
0
0.5
-1.4
4600.0
13:43
1464.0
0
0.5
-1.7
5000.0
13:44
1464.0
0
0.5
-1.7
100800.0
13:45
1464.5
0.5
1
-1.6
38000.0
13:46
1464.0
-0.5
1
-1.5
8600.0
13:47
1465.0
1
0.5
-1.3
14200.0
13:48
1465.5
0.5
0.5
-0.9
21800.0
13:49
1465.5
0
0
-0.6
1200.0
13:50
1466.5
1
1.5
-0.2
22900.0
13:51
1467.0
0.5
1
0.4
26900.0
13:52
1465.5
-1.5
1.5
0.6
34400.0
13:53
1467.0
1.5
1
0.9
10700.0
13:54
1466.0
-1
1
1
9900.0
13:55
1467.0
1
1
1.1
32000.0
13:56
1467.5
0.5
0.5
1.2
3300.0
13:57
1467.5
0
0
1.5
5000.0
13:58
1467.5
0
0.5
1.5
17200.0
13:59
1467.5
0
0.5
1.8
2900.0
14:00
1467.0
-0.5
1
1.7
15600.0
14:01
1466.5
-0.5
0.5
1.5
27400.0
14:02
1466.0
-0.5
1
1.2
14700.0
14:03
1465.5
-0.5
0.5
0.8
4900.0
14:04
1466.0
0.5
1
0.4
32100.0
14:05
1466.0
0
0.5
0.1
2900.0
14:06
1466.0
0
0.5
-0
4600.0
14:07
1466.5
0.5
0.5
-0
42000.0
14:08
1466.0
-0.5
0
-0
14400.0
14:09
1465.5
-0.5
0.5
-0.2
4200.0
14:10
1466.0
0.5
0.5
-0.2
21600.0
14:11
1466.0
0
0.5
-0.3
4700.0
14:12
1466.0
0
0
-0.5
1400.0
14:13
1466.0
0
0.5
-0.5
3600.0
14:14
1466.0
0
0.5
-0.4
11200.0
14:15
1466.0
0
0.5
-0.4
32800.0
14:16
1464.5
-1.5
1.5
-0.6
63200.0
14:17
1464.5
0
0.5
-0.8
11800.0
14:18
1464.0
-0.5
0.5
-1.1
65100.0
14:19
1464.5
0.5
1
-1.4
21100.0
14:20
1464.5
0
0.5
-1.6
2700.0
14:21
1464.5
0
0.5
-1.4
2600.0
14:22
1465.0
0.5
1
-1.2
15600.0
14:23
1465.0
0
0.5
-0.9
2600.0
14:24
1464.5
-0.5
0.5
-0.8
36600.0
14:25
1465.0
0.5
1
-0.6
25500.0
14:26
1464.5
-0.5
0.5
-0.6
6000.0
14:27
1465.0
0.5
0.5
-0.5
2400.0
14:28
1465.0
0
0.5
-0.5
2200.0
14:29
1467.5
2.5
3
0
136700.0
14:30
1467.0
-0.5
0.5
0.4
13600.0
14:31
1466.0
-1
1
0.7
9600.0
14:32
1466.0
0
1
0.9
15200.0
14:33
1465.5
-0.5
0.5
1
12400.0
14:34
1465.5
0
0.5
0.6
17000.0
14:35
1465.5
0
1
0.4
30700.0
14:36
1465.5
0
0.5
0.3
10700.0
14:37
1466.0
0.5
1
0.3
35400.0
14:38
1466.0
0
0.5
0.4
20800.0
14:39
1465.5
-0.5
0.5
0.4
22900.0
14:40
1466.0
0.5
0.5
0.5
18500.0
14:41
1465.5
-0.5
1
0.5
6900.0
14:42
1466.0
0.5
1
0.4
33700.0
14:43
1465.5
-0.5
1
0.2
11900.0
14:44
1466.0
0.5
1
0.3
14100.0
14:45
1466.5
0.5
0.5
0.3
20100.0
14:46
1467.0
0.5
1
0.5
15100.0
14:47
1466.5
-0.5
0.5
0.5
14400.0
14:48
1466.5
0
0.5
0.7
10500.0
14:49
1467.0
0.5
0.5
0.8
6600.0
14:50
1467.0
0
0.5
0.8
55500.0
14:51
1466.0
-1
0.5
0.5
23600.0
14:52
1465.5
-0.5
1
0.3
52500.0
14:53
1466.0
0.5
0.5
0.2
28200.0
14:54
1466.0
0
0.5
0
64200.0
14:55
1465.5
-0.5
1
-0.2
54800.0
14:56
1466.0
0.5
1
-0.2
35300.0
14:57
1465.5
-0.5
1
-0.2
37000.0
14:58
1465.5
0
1
-0.3
86500.0
14:59
1468.0
2.5
4
0
367400.0
04/25
09:00
1477.0
9
10
1.9
558600.0
09:00
1477.0
9
10
1.9
558600.0
09:01
1480.5
3.5
8.5
4.2
227600.0
09:02
1479.0
-1.5
8
6.3
104100.0
09:03
1475.0
-4
6
7.9
63700.0
09:04
1478.0
3
6.5
9.4
77900.0
09:05
1473.5
-4.5
4.5
8.4
50800.0
09:06
1473.0
-0.5
3
6.6
67900.0
09:07
1474.0
1
3.5
5.3
44800.0
09:08
1476.0
2
2
5
13400.0
09:09
1476.0
0
3
4.2
65500.0
09:10
1473.0
-3
3.5
3.9
27800.0
09:11
1469.0
-4
4.5
3
40400.0
09:12
1466.0
-3
3.5
1.4
43600.0
09:13
1466.0
0
2
-0.6
19800.0
09:14
1470.0
4
4
-1.9
24800.0
09:15
1472.0
2
4
-2.3
33700.0
09:16
1472.5
0.5
1.5
-1.8
25100.0
09:17
1469.5
-3
2.5
-1.3
14600.0
09:18
1469.0
-0.5
1
-0.8
5200.0
09:19
1467.5
-1.5
2
-1.4
10100.0
09:20
1468.5
1
2
-2.2
16600.0
09:21
1464.5
-4
4
-3.7
51700.0
09:22
1462.5
-2
2
-5
67000.0
09:23
1465.0
2.5
3
-5.8
43000.0
09:24
1465.0
0
1
-6.2
6100.0
09:25
1467.5
2.5
3
-6
13600.0
09:26
1468.5
1
1
-4.7
6400.0
09:27
1467.5
-1
1.5
-3.3
10100.0
09:28
1469.0
1.5
1
-2.2
3600.0
09:29
1467.0
-2
2
-1.4
12000.0
09:30
1466.5
-0.5
2
-1.3
12100.0
09:31
1467.0
0.5
1
-1.4
4800.0
09:32
1466.0
-1
2
-1.3
22100.0
09:33
1465.5
-0.5
0.5
-1.6
6800.0
09:34
1465.5
0
0.5
-1.5
4000.0
09:35
1465.5
0
1
-1.4
9100.0
09:36
1465.5
0
1.5
-1.6
14300.0
09:37
1465.5
0
1
-1.6
21900.0
09:38
1466.5
1
1.5
-1.5
9100.0
09:39
1465.0
-1.5
1.5
-1.4
13700.0
09:40
1465.0
0
1.5
-1.2
20800.0
09:41
1465.0
0
1.5
-1
8800.0
09:42
1465.5
0.5
0.5
-0.8
5500.0
09:43
1465.0
-0.5
1
-1
7800.0
09:44
1465.5
0.5
1
-0.8
2800.0
09:45
1464.0
-1.5
1.5
-0.8
21000.0
09:46
1463.5
-0.5
1.5
-1.1
11100.0
09:47
1463.5
0
1
-1.5
5000.0
09:48
1462.5
-1
2
-1.9
45300.0
09:49
1463.5
1
1
-2.2
8800.0
09:50
1461.5
-2
2.5
-2.5
47800.0
09:51
1461.0
-0.5
1
-2.7
10400.0
09:52
1462.0
1
1
-2.8
22600.0
09:53
1462.0
0
1
-2.6
8300.0
09:54
1462.5
0.5
0.5
-2.6
4700.0
09:55
1463.0
0.5
1
-2.2
6000.0
09:56
1466.5
3.5
3.5
-1.1
45700.0
09:57
1465.0
-1.5
2
-0.4
15900.0
09:58
1465.0
0
0.5
0.2
1100.0
09:59
1466.0
1
0.5
0.9
5600.0
10:00
1465.0
-1
1
1.3
13600.0
10:01
1465.0
0
1
1
28600.0
10:02
1465.5
0.5
1
1.1
9300.0
10:03
1465.0
-0.5
0.5
1.2
13800.0
10:04
1464.5
-0.5
0.5
0.9
1600.0
10:05
1465.0
0.5
0.5
0.9
15700.0
10:06
1466.5
1.5
1
1.1
8800.0
10:07
1466.0
-0.5
0
1.2
6100.0
10:08
1466.0
0
0.5
1.4
17800.0
10:09
1465.5
-0.5
0.5
1.6
27300.0
10:10
1465.5
0
0
1.6
7300.0
10:11
1465.0
-0.5
0.5
1.3
9200.0
10:12
1465.5
0.5
0.5
1.1
4600.0
10:13
1466.5
1
1
1
12900.0
10:14
1467.5
1
1
1.3
5700.0
10:15
1468.5
1
1
1.6
8700.0
10:16
1467.5
-1
1
1.8
10900.0
10:17
1467.5
0
0.5
2
1100.0
10:18
1467.5
0
0.5
2
8100.0
10:19
1467.5
0
0.5
1.8
8800.0
10:20
1468.5
1
1
1.6
6400.0
10:21
1467.5
-1
2
1.5
30600.0
10:22
1467.5
0
1
1.4
10200.0
10:23
1467.5
0
0
1.3
2300.0
10:24
1467.5
0
0.5
1.3
5300.0
10:25
1468.0
0.5
0.5
1
4200.0
10:26
1467.5
-0.5
0.5
0.9
13300.0
10:27
1468.0
0.5
0
0.9
4000.0
10:28
1468.0
0
0
0.9
2200.0
10:29
1468.0
0
0
0.9
1600.0
10:30
1467.5
-0.5
1
0.7
21700.0
10:31
1468.5
1
1.5
0.8
7700.0
10:32
1468.5
0
0.5
0.8
3800.0
10:33
1468.0
-0.5
1
0.7
10700.0
10:34
1469.0
1
1
0.8
19700.0
10:35
1469.0
0
0.5
0.9
5700.0
10:36
1468.0
-1
1
0.7
19500.0
10:37
1467.5
-0.5
0.5
0.4
12000.0
10:38
1468.0
0.5
0.5
0.4
7200.0
10:39
1468.5
0.5
0.5
0.2
19600.0
10:40
1468.0
-0.5
1
0.1
6300.0
10:41
1468.0
0
1
0
8800.0
10:42
1468.0
0
0.5
0.1
2500.0
10:43
1467.5
-0.5
0.5
0
10800.0
10:44
1467.0
-0.5
0.5
-0.3
800.0
10:45
1467.5
0.5
1.5
-0.3
30400.0
10:46
1467.5
0
0.5
-0.4
5300.0
10:47
1466.5
-1
1.5
-0.7
12500.0
10:48
1465.5
-1
1
-1
17600.0
10:49
1465.5
0
1
-1.2
19000.0
10:50
1465.0
-0.5
1
-1.6
5500.0
10:51
1463.5
-1.5
2
-2.2
20400.0
10:52
1462.5
-1
1
-2.8
15200.0
10:53
1462.5
0
1.5
-3.2
32300.0
10:54
1464.0
1.5
1
-3.3
7600.0
10:55
1464.5
0.5
0.5
-3.3
15400.0
10:56
1465.5
1
1
-2.8
2700.0
10:57
1465.5
0
0.5
-2.1
10800.0
10:58
1465.0
-0.5
0.5
-1.5
17200.0
10:59
1466.0
1
1
-0.9
5200.0
11:00
1465.5
-0.5
0.5
-0.6
7700.0
11:01
1466.0
0.5
1
-0.4
13800.0
11:02
1466.0
0
0.5
-0.3
9000.0
11:03
1466.0
0
0.5
0
3900.0
11:04
1466.5
0.5
0.5
0.2
2300.0
11:05
1466.5
0
0.5
0.5
7900.0
11:06
1467.0
0.5
1
0.7
9700.0
11:07
1467.0
0
1
0.9
8400.0
11:08
1467.5
0.5
0.5
1.2
1500.0
11:09
1467.5
0
1
1.4
14100.0
11:10
1468.5
1
1
1.8
37400.0
11:11
1469.0
0.5
0.5
2.1
4000.0
11:12
1468.0
-1
0
2.3
14400.0
11:13
1468.0
0
1
2.3
5500.0
11:14
1468.0
0
0
2.3
0
11:15
1467.5
-0.5
1
2
9000.0
11:16
1467.0
-0.5
0.5
1.4
3100.0
11:17
1468.0
1
0.5
1.2
4200.0
11:18
1468.0
0
0.5
1
2200.0
11:19
1467.0
-1
1
0.7
15100.0
11:20
1467.5
0.5
0.5
0.5
3100.0
11:21
1467.0
-0.5
0.5
0.5
4000.0
11:22
1467.5
0.5
1
0.3
3400.0
11:23
1467.5
0
0.5
0.1
10600.0
11:24
1467.5
0
0.5
0.1
3600.0
11:25
1467.5
0
0.5
0.1
2500.0
11:26
1468.5
1
1.5
0.3
31800.0
11:27
1468.5
0
0.5
0.4
8900.0
11:28
1468.5
0
1.5
0.5
16100.0
11:29
1467.0
-1.5
1
0.3
6900.0
11:30
1466.5
-0.5
0
0.1
4400.0
11:35
1466.5
0
0
-0.2
0.0
12:30
1463.0
-3.5
3
-1.2
0
12:31
1463.0
0
4.5
-2.1
254300.0
12:32
1462.5
-0.5
2
-2.8
53700.0
12:33
1461.5
-1
1
-3.5
17900.0
12:34
1461.5
0
1
-4.2
39700.0
12:35
1460.5
-1
1.5
-4.4
33900.0
12:36
1460.5
0
1
-4.6
14300.0
12:37
1458.0
-2.5
3
-5.1
112800.0
12:38
1459.0
1
2
-5.3
20300.0
12:39
1459.5
0.5
0.5
-5.4
11000.0
12:40
1460.0
0.5
1.5
-5.2
28100.0
12:41
1460.0
0
1
-4.9
11000.0
12:42
1460.0
0
0.5
-4.3
6300.0
12:43
1460.0
0
1.5
-3.8
55100.0
12:44
1461.0
1
1
-3.2
3700.0
12:45
1460.0
-1
0.5
-2.9
10900.0
12:46
1460.5
0.5
0.5
-2.5
17000.0
12:47
1462.0
1.5
1.5
-1.9
26600.0
12:48
1461.0
-1
2
-1.5
19400.0
12:49
1460.5
-0.5
0.5
-1.2
8500.0
12:50
1461.0
0.5
0.5
-0.7
7100.0
12:51
1461.5
0.5
0.5
-0.3
3500.0
12:52
1461.0
-0.5
1
-0.2
6300.0
12:53
1460.0
-1
1.5
-0.2
31500.0
12:54
1459.5
-0.5
0.5
-0.1
6400.0
12:55
1459.5
0
0.5
-0.2
23000.0
12:56
1459.5
0
0.5
-0.5
1400.0
12:57
1460.0
0.5
0.5
-0.6
1200.0
12:58
1460.0
0
0.5
-0.5
24200.0
12:59
1460.5
0.5
0.5
-0.3
2200.0
13:00
1461.5
1
1
0.1
21000.0
13:01
1461.5
0
0.5
0.4
17100.0
13:02
1462.0
0.5
0.5
0.7
15800.0
13:03
1464.0
2
2.5
1.3
118300.0
13:04
1464.0
0
1.5
1.8
44600.0
13:05
1465.0
1
0.5
2.3
6200.0
13:06
1465.5
0.5
0.5
2.9
9300.0
13:07
1464.5
-1
1
3.2
12300.0
13:08
1465.0
0.5
1.5
3.2
7800.0
13:09
1465.0
0
0.5
3.2
6300.0
13:10
1465.0
0
0
3
1900.0
13:11
1465.0
0
0
2.7
3000.0
13:12
1464.5
-0.5
1
2.6
12600.0
13:13
1464.5
0
0
2.4
4000.0
13:14
1464.0
-0.5
0.5
2.1
1000.0
13:15
1464.5
0.5
1
1.8
9400.0
13:16
1465.0
0.5
0.5
1.7
1600.0
13:17
1464.5
-0.5
0.5
1.5
11900.0
13:18
1465.0
0.5
0.5
1.4
3400.0
13:19
1465.0
0
0
1.4
3200.0
13:20
1466.5
1.5
1.5
1.5
54900.0
13:21
1465.0
-1.5
1
1.3
22200.0
13:22
1465.0
0
0
1.2
5600.0
13:23
1465.5
0.5
0.5
1.1
3600.0
13:24
1465.0
-0.5
0.5
0.9
400.0
13:25
1465.0
0
0.5
0.5
2000.0
13:26
1465.5
0.5
0.5
0.4
10000.0
13:27
1465.5
0
0.5
0.4
12100.0
13:28
1464.5
-1
1
0.2
2000.0
13:29
1464.5
0
0.5
0
12200.0
13:30
1465.0
0.5
1
0
5300.0
13:31
1465.0
0
1
-0
16800.0
13:32
1465.0
0
0
-0.2
3500.0
13:33
1465.0
0
0
-0.1
1000.0
13:34
1465.5
0.5
0.5
0.1
3400.0
13:35
1465.5
0
0.5
0.2
17800.0
13:36
1465.5
0
0.5
0.3
1100.0
13:37
1465.0
-0.5
0.5
0.3
1400.0
13:38
1466.0
1
1
0.4
14600.0
13:39
1466.0
0
0.5
0.4
1300.0
13:40
1465.5
-0.5
0.5
0.4
45700.0
13:41
1465.5
0
0
0.4
0
13:42
1465.5
0
0.5
0.4
6800.0
13:43
1465.5
0
0.5
0.3
16400.0
13:44
1464.5
-1
0.5
0
3500.0
13:45
1464.0
-0.5
0.5
-0.2
14600.0
13:46
1464.5
0.5
0.5
-0.4
10500.0
13:47
1464.5
0
0.5
-0.5
10200.0
13:48
1464.5
0
0.5
-0.7
9900.0
13:49
1463.5
-1
0.5
-0.8
16700.0
13:50
1463.5
0
0.5
-0.9
1500.0
13:51
1463.5
0
1
-1
17800.0
13:52
1464.0
0.5
0.5
-1
17000.0
13:53
1464.5
0.5
0.5
-1
2900.0
13:54
1464.0
-0.5
0.5
-0.9
7000.0
13:55
1464.0
0
0
-0.8
11400.0
13:56
1463.5
-0.5
0
-0.7
100.0
13:57
1463.5
0
0
-0.8
6100.0
13:58
1463.5
0
0.5
-0.9
10400.0
13:59
1463.0
-0.5
1
-1
6800.0
14:00
1463.5
0.5
0.5
-1
5900.0
14:01
1462.5
-1
1
-1.1
30300.0
14:02
1461.5
-1
1
-1.4
35700.0
14:03
1462.0
0.5
0.5
-1.5
19000.0
14:04
1462.5
0.5
0.5
-1.5
9700.0
14:05
1462.0
-0.5
0.5
-1.6
1000.0
14:06
1462.0
0
0.5
-1.6
2400.0
14:07
1462.0
0
0.5
-1.3
1000.0
14:08
1462.0
0
0.5
-1.2
3200.0
14:09
1463.0
1
1
-1
17500.0
14:10
1462.5
-0.5
0
-0.9
800.0
14:11
1462.0
-0.5
0.5
-0.8
5500.0
14:12
1462.0
0
0
-0.7
1700.0
14:13
1462.0
0
0.5
-0.6
1600.0
14:14
1461.5
-0.5
1
-0.8
20200.0
14:15
1461.0
-0.5
1.5
-1
62500.0
14:16
1459.5
-1.5
1.5
-1.3
44900.0
14:17
1459.0
-0.5
0.5
-1.7
3300.0
14:18
1459.0
0
0.5
-2.1
5400.0
14:19
1458.5
-0.5
1
-2.5
20300.0
14:20
1458.5
0
1
-2.8
23700.0
14:21
1459.0
0.5
1
-2.7
18400.0
14:22
1459.0
0
0
-2.5
3500.0
14:23
1458.5
-0.5
1
-2.4
24400.0
14:24
1459.0
0.5
0.5
-2.2
7300.0
14:25
1458.5
-0.5
0.5
-2
4000.0
14:26
1459.0
0.5
0.5
-1.8
7200.0
14:27
1458.5
-0.5
0.5
-1.8
21100.0
14:28
1458.5
0
0.5
-1.7
1100.0
14:29
1457.5
-1
1
-1.8
39100.0
14:30
1457.5
0
0.5
-1.8
6900.0
14:31
1457.5
0
0.5
-1.9
5400.0
14:32
1457.5
0
0.5
-1.9
25000.0
14:33
1457.0
-0.5
0.5
-2
3100.0
14:34
1456.5
-0.5
0.5
-2
33600.0
14:35
1456.5
0
1
-1.9
17200.0
14:36
1457.0
0.5
1
-1.8
26100.0
14:37
1457.0
0
1
-1.7
19300.0
14:38
1456.5
-0.5
0.5
-1.6
3000.0
14:39
1456.0
-0.5
0.5
-1.5
20700.0
14:40
1456.0
0
0.5
-1.4
4500.0
14:41
1456.5
0.5
0.5
-1.4
5100.0
14:42
1455.5
-1
1
-1.5
31900.0
14:43
1455.5
0
0.5
-1.6
1300.0
14:44
1456.0
0.5
1
-1.5
26300.0
14:45
1457.0
1
1
-1.2
34600.0
14:46
1457.0
0
0.5
-1
9600.0
14:47
1456.5
-0.5
0.5
-0.7
8400.0
14:48
1457.0
0.5
1
-0.4
23400.0
14:49
1456.5
-0.5
1
-0.2
55600.0
14:50
1455.5
-1
1
-0.4
73100.0
14:51
1455.5
0
0.5
-0.5
12000.0
14:52
1455.0
-0.5
0.5
-0.7
3300.0
14:53
1455.0
0
1
-0.9
140300.0
14:54
1455.0
0
0.5
-1.1
56400.0
14:55
1455.0
0
0.5
-1.1
27000.0
14:56
1456.0
1
1
-1
46800.0
14:57
1456.0
0
0.5
-0.7
42600.0
14:58
1455.5
-0.5
1
-0.6
65900.0
14:59
1455.0
-0.5
4
-0.5
204400.0
04/26
09:00
1477.0
22
23
3.1
1127800.0
09:00
1477.0
22
23
3.1
1127800.0
09:01
1465.0
-12
12.5
4.6
194900.0
09:02
1467.5
2.5
12
6.4
152300.0
09:03
1461.5
-6
8.5
7.4
241800.0
09:04
1472.0
10.5
13
10.2
94500.0
09:05
1463.5
-8.5
9.5
7.2
132300.0
09:06
1461.0
-2.5
5.5
6.2
142200.0
09:07
1463.5
2.5
5.5
5.1
86600.0
09:08
1460.0
-3.5
5
4.6
154400.0
09:09
1459.0
-1
7.5
1.9
247000.0
09:10
1466.5
7.5
11.5
2.1
126100.0
09:11
1466.5
0
4
2.8
60700.0
09:12
1465.5
-1
4.5
2.9
54300.0
09:13
1465.0
-0.5
5.5
3.6
51100.0
09:14
1462.0
-3
5
3.9
54200.0
09:15
1458.0
-4
6
2.1
130200.0
09:16
1453.5
-4.5
5.5
-0.4
138600.0
09:17
1448.0
-5.5
7
-3.6
542600.0
09:18
1449.0
1
5
-6.6
147500.0
09:19
1452.0
3
4.5
-8.4
71600.0
09:20
1456.5
4.5
5.5
-8.8
65700.0
09:21
1460.0
3.5
5
-7.7
96200.0
09:22
1462.0
2
3.5
-5.1
54700.0
09:23
1465.0
3
5.5
-2.3
91100.0
09:24
1471.0
6
7
0.9
120800.0
09:25
1476.0
5
6
4.8
66600.0
09:26
1478.0
2
6
7.9
83900.0
09:27
1484.0
6
7.5
11.6
118000.0
09:28
1487.0
3
4.5
15
124600.0
09:29
1485.5
-1.5
4.5
17.4
69500.0
09:30
1483.0
-2.5
5
18
72900.0
09:31
1487.0
4
5.5
18.8
89100.0
09:32
1485.5
-1.5
5
18.2
91000.0
09:33
1485.0
-0.5
6
16.8
46900.0
09:34
1483.0
-2
3
15.3
24700.0
09:35
1485.0
2
3
15
36100.0
09:36
1487.0
2
2.5
14.2
29600.0
09:37
1479.0
-8
7
12.3
60400.0
09:38
1482.0
3
4
11
30900.0
09:39
1484.5
2.5
4
10.4
98400.0
09:40
1483.0
-1.5
3.5
9
36500.0
09:41
1480.0
-3
4.5
6.6
42400.0
09:42
1480.0
0
1.5
5.5
12800.0
09:43
1476.0
-4
5
3.2
73800.0
09:44
1475.0
-1
4
0.4
41500.0
09:45
1471.5
-3.5
5
-2.5
20600.0
09:46
1465.0
-6.5
6
-5.7
46200.0
09:47
1465.5
0.5
2
-8.7
33200.0
09:48
1462.5
-3
3
-11.3
27500.0
09:49
1464.5
2
5.5
-13.2
44500.0
09:50
1465.0
0.5
1.5
-14
33200.0
09:51
1465.0
0
3.5
-13.5
33100.0
09:52
1464.5
-0.5
2.5
-12.9
30200.0
09:53
1466.5
2
3.5
-11.3
27000.0
09:54
1471.5
5
3
-9.4
60000.0
09:55
1474.0
2.5
4
-7.2
24600.0
09:56
1477.0
3
3
-4.4
30000.0
09:57
1478.5
1.5
3
-1.3
27400.0
09:58
1481.0
2.5
4
1.7
39400.0
09:59
1481.0
0
2
3.7
36300.0
10:00
1480.0
-1
4.5
5.1
46600.0
10:01
1477.0
-3
3
5.5
26400.0
10:02
1478.5
1.5
2.5
5.5
25700.0
10:03
1477.5
-1
2
5
31300.0
10:04
1477.0
-0.5
2
4.5
28500.0
10:05
1475.5
-1.5
2
3.9
19500.0
10:06
1477.5
2
2
4.1
11100.0
10:07
1481.5
4
6
4.7
60300.0
10:08
1482.5
1
2
5.4
15700.0
10:09
1485.5
3
4.5
6.7
65700.0
10:10
1486.0
0.5
1.5
8.2
22200.0
10:11
1486.0
0
1.5
9.1
16500.0
10:12
1487.5
1.5
2
9.4
20300.0
10:13
1485.0
-2.5
2
9
9600.0
10:14
1482.5
-2.5
3
7.7
26600.0
10:15
1481.0
-1.5
2.5
6
16100.0
10:16
1483.5
2.5
4.5
4.8
36900.0
10:17
1484.5
1
1.5
3.4
6100.0
10:18
1484.5
0
1
2.6
7900.0
10:19
1486.0
1.5
2.5
2.7
26900.0
10:20
1485.5
-0.5
0.5
3.1
7200.0
10:21
1486.0
0.5
3
3.3
64200.0
10:22
1484.5
-1.5
2
3
12300.0
10:23
1485.0
0.5
2
3
13300.0
10:24
1485.5
0.5
1
2.7
7200.0
10:25
1489.0
3.5
4
3
38100.0
10:26
1488.0
-1
3.5
3
51100.0
10:27
1487.5
-0.5
1
3.2
5800.0
10:28
1487.5
0
1
3.3
7300.0
10:29
1486.5
-1
1.5
3.1
24300.0
10:30
1485.5
-1
2.5
2
23700.0
10:31
1485.5
0
1
1.2
8300.0
10:32
1486.5
1
1.5
0.8
10600.0
10:33
1483.5
-3
4
-0
23700.0
10:34
1483.0
-0.5
1
-0.6
6800.0
10:35
1487.0
4
3.5
-0.4
22900.0
10:36
1485.5
-1.5
1
-0.3
8100.0
10:37
1485.5
0
1
-0.5
6600.0
10:38
1485.0
-0.5
1
-0.2
12600.0
10:39
1484.0
-1
1
-0
6700.0
10:40
1485.5
1.5
3
-0.5
16800.0
10:41
1484.5
-1
2
-0.7
12500.0
10:42
1484.5
0
1
-0.9
8000.0
10:43
1484.5
0
0.5
-1
4900.0
10:44
1485.0
0.5
1
-0.8
10600.0
10:45
1485.0
0
1
-0.9
8500.0
10:46
1482.5
-2.5
3
-1.1
55700.0
10:47
1484.0
1.5
2
-1.2
8700.0
10:48
1484.0
0
1.5
-1.3
11600.0
10:49
1484.5
0.5
1
-1.3
6700.0
10:50
1484.5
0
1
-1.3
5200.0
10:51
1484.0
-0.5
1
-0.8
17500.0
10:52
1485.5
1.5
2
-0.4
24500.0
10:53
1486.0
0.5
1
0
9500.0
10:54
1486.0
0
1.5
0.4
19900.0
10:55
1486.5
0.5
1
0.7
7100.0
10:56
1486.5
0
0.5
1.2
14900.0
10:57
1487.0
0.5
0.5
1.5
3300.0
10:58
1486.5
-0.5
1
1.4
9700.0
10:59
1486.5
0
0
1.4
2400.0
11:00
1484.0
-2.5
2.5
1
97300.0
11:01
1483.0
-1
1.5
0.4
35800.0
11:02
1483.0
0
1
-0.3
11000.0
11:03
1483.5
0.5
1
-0.8
21400.0
11:04
1483.0
-0.5
1
-1.5
8100.0
11:05
1483.0
0
0.5
-1.6
4600.0
11:06
1485.0
2
2
-1.2
31100.0
11:07
1485.0
0
0.5
-0.8
10100.0
11:08
1483.5
-1.5
1.5
-0.8
18500.0
11:09
1483.0
-0.5
0.5
-0.7
3900.0
11:10
1483.5
0.5
1
-0.5
10700.0
11:11
1481.5
-2
0
-1.2
0.0
11:12
1484.0
2.5
2.5
-1.4
7576900.0
11:13
1483.0
-1
1
-1.5
3900.0
11:14
1483.0
0
0.5
-1.4
2500.0
11:15
1483.5
0.5
0.5
-1.4
2800.0
11:16
1483.0
-0.5
0.5
-1
1300.0
11:17
1482.5
-0.5
1
-1.2
17700.0
11:18
1482.5
0
1.5
-1.2
18100.0
11:19
1482.5
0
1
-1.1
7300.0
11:20
1482.5
0
0.5
-1.2
5600.0
11:21
1482.5
0
0.5
-1.1
15400.0
11:22
1482.0
-0.5
1
-1
10600.0
11:23
1482.0
0
0.5
-0.9
7800.0
11:24
1482.0
0
1
-0.8
17000.0
11:25
1482.0
0
1
-0.9
4200.0
11:26
1482.0
0
1
-0.9
5200.0
11:27
1481.5
-0.5
1
-1
18900.0
11:28
1482.5
1
1.5
-0.8
11600.0
11:29
1482.5
0
0.5
-0.7
11900.0
11:30
1483.5
1
0.5
-0.4
10600.0
11:35
1483.5
0
0
-0.1
0.0
12:30
1488.0
4.5
5.5
1.1
0
12:31
1489.5
1.5
4
2.3
57800.0
12:32
1491.0
1.5
2.5
3.7
52400.0
12:33
1491.0
0
1
4.9
13400.0
12:34
1492.0
1
1
6.1
49100.0
12:35
1493.0
1
0.5
6.8
8165600.0
12:36
1492.5
-0.5
2
7
65100.0
12:37
1492.0
-0.5
0.5
6.8
20200.0
12:38
1487.5
-4.5
6.5
6
51200.0
12:39
1490.5
3
3
5.4
16900.0
12:40
1491.5
1
2
4.7
15700.0
12:41
1491.0
-0.5
2
4.1
36600.0
12:42
1490.0
-1
2.5
3.4
50400.0
12:43
1492.5
2.5
4
4
37300.0
12:44
1491.5
-1
1.5
3.8
24100.0
12:45
1491.0
-0.5
1.5
3.4
8800.0
12:46
1490.5
-0.5
1
2.9
9400.0
12:47
1490.0
-0.5
1.5
2.6
28100.0
12:48
1489.5
-0.5
2
1.7
40900.0
12:49
1489.0
-0.5
1.5
0.9
22700.0
12:50
1489.0
0
1.5
0.2
14500.0
12:51
1488.0
-1
1
-0.5
8800.0
12:52
1488.0
0
0.5
-1.1
6700.0
12:53
1487.0
-1
2
-1.8
16000.0
12:54
1486.5
-0.5
0.5
-2.4
13100.0
12:55
1486.5
0
1
-2.8
16600.0
12:56
1486.5
0
1
-3
9200.0
12:57
1486.5
0
1
-3.1
6100.0
12:58
1487.5
1
1
-2.9
7200.0
12:59
1487.5
0
1.5
-2.5
13200.0
13:00
1489.0
1.5
1.5
-1.8
16200.0
13:01
1489.5
0.5
1
-1.1
10000.0
13:02
1488.5
-1
2.5
-0.6
19200.0
13:03
1491.0
2.5
3.5
-0
26900.0
13:04
1490.5
-0.5
0.5
0.6
4000.0
13:05
1490.0
-0.5
1
0.8
5900.0
13:06
1490.0
0
0.5
1
2300.0
13:07
1489.0
-1
1
1.1
10900.0
13:08
1488.0
-1
1.5
0.7
8100.0
13:09
1489.0
1
1
0.5
6000.0
13:10
1488.5
-0.5
0.5
0.3
8300.0
13:11
1490.0
1.5
2
0.3
12700.0
13:12
1489.5
-0.5
0.5
0.4
7000.0
13:13
1489.0
-0.5
1.5
0.7
10200.0
13:14
1489.0
0
1
0.7
4900.0
13:15
1488.0
-1
1
0.6
26000.0
13:16
1488.0
0
0.5
0.2
2900.0
13:17
1489.5
1.5
1.5
0.1
13900.0
13:18
1490.5
1
1
0.3
22400.0
13:19
1490.5
0
0.5
0.4
2600.0
13:20
1490.5
0
0.5
0.8
3400.0
13:21
1490.5
0
0.5
1.1
4500.0
13:22
1490.5
0
1
1.2
18100.0
13:23
1492.0
1.5
2
1.3
84400.0
13:24
1492.5
0.5
1.5
1.5
14800.0
13:25
1492.5
0
0.5
1.7
3100.0
13:26
1493.5
1
1
2.2
32700.0
13:27
1495.0
1.5
1.5
2.8
26000.0
13:28
1495.5
0.5
1
3.3
39700.0
13:29
1495.0
-0.5
2
3.7
28100.0
13:30
1495.0
0
1
4
46000.0
13:31
1495.0
0
0.5
4.1
26300.0
13:32
1496.0
1
1
4
20400.0
13:33
1496.5
0.5
1
3.8
6700.0
13:34
1496.0
-0.5
1
3.8
18700.0
13:35
1496.5
0.5
1
3.7
24500.0
13:36
1496.5
0
1
3.8
14600.0
13:37
1496.5
0
1.5
3.6
22100.0
13:38
1497.0
0.5
0.5
3.4
15200.0
13:39
1497.0
0
0.5
3.3
9900.0
13:40
1498.0
1
1.5
3.2
33500.0
13:41
1499.0
1
0.5
3.2
6000.0
13:42
1499.5
0.5
0.5
3.4
10900.0
13:43
1499.5
0
0.5
3.6
14700.0
13:44
1501.0
1.5
1.5
3.9
74100.0
13:45
1502.5
1.5
1.5
4.4
25900.0
13:46
1502.0
-0.5
1
4.5
14100.0
13:47
1501.0
-1
2
4.4
35400.0
13:48
1501.0
0
1
4.3
10400.0
13:49
1501.5
0.5
1
4.1
12700.0
13:50
1500.0
-1.5
2
3.3
34500.0
13:51
1500.5
0.5
1
2.7
8700.0
13:52
1500.5
0
0
2.4
500.0
13:53
1501.0
0.5
0.5
2.1
9500.0
13:54
1500.5
-0.5
1
1.7
18600.0
13:55
1500.5
0
0
1.6
4300.0
13:56
1499.0
-1.5
1.5
1.1
19600.0
13:57
1499.5
0.5
0.5
0.8
5900.0
13:58
1499.5
0
1
0.4
6700.0
13:59
1500.5
1
1
0.2
15300.0
14:00
1501.5
1
1
0.2
9600.0
14:01
1501.0
-0.5
1
0.4
6200.0
14:02
1500.5
-0.5
1
0.5
7000.0
14:03
1500.5
0
0.5
0.5
5500.0
14:04
1500.5
0
0.5
0.4
600.0
14:05
1501.5
1
1
0.2
11600.0
14:06
1501.5
0
0.5
0.2
3900.0
14:07
1501.5
0
1
0.4
13800.0
14:08
1500.5
-1
1.5
0.3
34600.0
14:09
1501.5
1
1
0.5
8300.0
14:10
1502.0
0.5
0.5
0.6
4600.0
14:11
1502.5
0.5
1.5
0.8
36400.0
14:12
1500.5
-2
2.5
0.6
34600.0
14:13
1501.0
0.5
1
0.7
12000.0
14:14
1501.5
0.5
1.5
0.7
11200.0
14:15
1502.0
0.5
0.5
0.6
4700.0
14:16
1501.0
-1
1
0.3
12600.0
14:17
1501.5
0.5
0.5
0.5
3400.0
14:18
1502.0
0.5
1
0.6
10800.0
14:19
1502.5
0.5
0.5
0.8
10100.0
14:20
1501.5
-1
1
0.6
21600.0
14:21
1501.0
-0.5
0.5
0.5
5400.0
14:22
1501.5
0.5
1
0.5
8200.0
14:23
1501.5
0
0.5
0.3
2800.0
14:24
1501.5
0
0.5
0
5300.0
14:25
1501.5
0
1
0
43700.0
14:26
1501.0
-0.5
1
0
9200.0
14:27
1501.0
0
1
-0.1
13700.0
14:28
1501.0
0
1
-0.2
13600.0
14:29
1501.0
0
1
-0.3
5000.0
14:30
1500.5
-0.5
1
-0.5
17000.0
14:31
1499.5
-1
1
-0.7
39200.0
14:32
1499.5
0
1
-0.9
14800.0
14:33
1499.0
-0.5
0.5
-1.3
5200.0
14:34
1499.0
0
0.5
-1.6
3200.0
14:35
1499.0
0
2
-1.7
38200.0
14:36
1500.5
1.5
2
-1.5
26100.0
14:37
1501.5
1
1.5
-1.1
21900.0
14:38
1500.5
-1
1.5
-0.8
18000.0
14:39
1500.5
0
1
-0.4
16600.0
14:40
1500.0
-0.5
1
-0.2
34900.0
14:41
1499.5
-0.5
1
-0.3
25500.0
14:42
1499.5
0
0
-0.6
4900.0
14:43
1501.0
1.5
1
-0.5
17600.0
14:44
1501.0
0
0.5
-0.3
8500.0
14:45
1501.5
0.5
1.5
-0
64100.0
14:46
1501.0
-0.5
0.5
0.3
3300.0
14:47
1500.5
-0.5
2
0.5
74400.0
14:48
1501.0
0.5
1.5
0.5
76300.0
14:49
1500.5
-0.5
2
0.5
79600.0
14:50
1501.0
0.5
1.5
0.4
46900.0
14:51
1501.0
0
1
0.4
31400.0
14:52
1502.5
1.5
2
0.7
63200.0
14:53
1500.5
-2
2
0.7
37700.0
14:54
1500.5
0
0.5
0.7
4100.0
14:55
1501.0
0.5
1
0.7
37000.0
14:56
1501.0
0
0
0.6
0
14:57
1500.5
-0.5
1
0.2
79000.0
14:58
1500.5
0
0.5
0.1
124800.0
14:59
1505.5
5
5
0.8
198400.0
04/30
09:00
1510.0
4.5
7
2.2
802700.0
09:00
1510.0
4.5
7
2.2
802700.0
09:01
1507.0
-3
7
3.1
127600.0
09:02
1512.0
5
7.5
5
62700.0
09:03
1507.0
-5
7
6.1
92000.0
09:04
1502.0
-5
5
5.3
139700.0
09:05
1501.0
-1
4
3.5
68000.0
09:06
1505.0
4
7
2.8
196500.0
09:07
1510.5
5.5
7
2.1
57700.0
09:08
1508.5
-2
3
2.1
75100.0
09:09
1512.0
3.5
5
3.7
88300.0
09:10
1511.0
-1
2
5.3
30800.0
09:11
1508.0
-3
3
5.6
17100.0
09:12
1503.5
-4.5
6
4.1
70900.0
09:13
1508.0
4.5
5.5
3.7
32900.0
09:14
1508.0
0
1.5
2.6
11600.0
09:15
1506.5
-1.5
2
1.5
35100.0
09:16
1504.0
-2.5
2.5
0.6
35800.0
09:17
1506.5
2.5
4.5
1
74000.0
09:18
1508.0
1.5
2.5
0.7
18800.0
09:19
1507.5
-0.5
1.5
0.3
14100.0
09:20
1507.5
0
1.5
0.3
14200.0
09:21
1506.0
-1.5
2.5
0.5
33400.0
09:22
1506.0
0
0.5
0.1
22300.0
09:23
1507.5
1.5
2
-0.2
26700.0
09:24
1506.5
-1
1
-0.5
20700.0
09:25
1504.5
-2
3.5
-0.9
63900.0
09:26
1506.0
1.5
1.5
-0.8
28300.0
09:27
1504.0
-2
2
-0.9
26500.0
09:28
1505.0
1
2
-1.3
29700.0
09:29
1504.5
-0.5
1
-1.8
8500.0
09:30
1502.5
-2
2
-2.3
25600.0
09:31
1501.0
-1.5
2.5
-3.1
29600.0
09:32
1502.0
1
2.5
-3.2
23800.0
09:33
1502.0
0
1
-3.5
15800.0
09:34
1501.0
-1
1.5
-3.8
10100.0
09:35
1500.5
-0.5
1
-3.8
13200.0
09:36
1501.0
0.5
1
-3.5
18400.0
09:37
1502.0
1
1.5
-3.4
30200.0
09:38
1502.0
0
1
-3.2
20000.0
09:39
1501.5
-0.5
1
-2.8
16400.0
09:40
1501.0
-0.5
1.5
-2.5
37900.0
09:41
1502.0
1
1.5
-2.2
21600.0
09:42
1505.0
3
4
-1.6
54400.0
09:43
1505.5
0.5
0.5
-0.8
19100.0
09:44
1505.5
0
1.5
0.1
29600.0
09:45
1505.5
0
1
1.1
14900.0
09:46
1507.0
1.5
2
2.1
29300.0
09:47
1507.0
0
0.5
2.4
6200.0
09:48
1507.5
0.5
1.5
2.8
23100.0
09:49
1508.5
1
1
3.3
10900.0
09:50
1508.5
0
1
3.8
19700.0
09:51
1511.0
2.5
2.5
4.4
39300.0
09:52
1511.5
0.5
1
5
18200.0
09:53
1511.0
-0.5
0.5
5.4
10300.0
09:54
1509.0
-2
2
5.4
29400.0
09:55
1508.5
-0.5
0.5
5.1
14900.0
09:56
1508.0
-0.5
0.5
4.2
10500.0
09:57
1508.0
0
0
3.3
0
09:58
1509.5
1.5
0.5
2.7
24300.0
09:59
1509.5
0
0.5
2.5
3200.0
10:00
1510.5
1
1.5
2.5
15700.0
10:01
1509.5
-1
1
2.4
4300.0
10:02
1511.0
1.5
1.5
2.7
15800.0
10:03
1511.5
0.5
1
2.7
3800.0
10:04
1512.0
0.5
0.5
2.8
5000.0
10:05
1511.5
-0.5
1
2.5
7000.0
10:06
1513.5
2
2.5
2.9
51300.0
10:07
1514.0
0.5
1.5
3.1
14900.0
10:08
1513.5
-0.5
0.5
3.2
3400.0
10:09
1514.0
0.5
0.5
3.3
11300.0
10:10
1513.0
-1
1
3.3
15300.0
10:11
1513.0
0
1
2.9
13700.0
10:12
1513.0
0
0.5
2.5
8000.0
10:13
1512.0
-1
1
2
10800.0
10:14
1512.5
0.5
1
1.5
10800.0
10:15
1512.0
-0.5
1
1.2
14400.0
10:16
1512.0
0
0.5
1
5500.0
10:17
1513.0
1
1.5
0.9
11900.0
10:18
1514.5
1.5
1.5
1.3
20300.0
10:19
1516.0
1.5
1.5
1.7
54600.0
10:20
1513.5
-2.5
2
1.8
22000.0
10:21
1514.5
1
1.5
2
15600.0
10:22
1514.0
-0.5
1
2
7500.0
10:23
1514.0
0
1
1.7
10100.0
10:24
1514.5
0.5
1
1.2
11500.0
10:25
1514.5
0
0.5
1.2
13500.0
10:26
1515.5
1
1
1.2
19400.0
10:27
1516.0
0.5
0.5
1.4
6600.0
10:28
1517.0
1
1
1.8
15200.0
10:29
1516.0
-1
1
1.9
11400.0
10:30
1516.5
0.5
1
2.1
17700.0
10:31
1515.5
-1
0.5
2
1500.0
10:32
1516.0
0.5
0.5
2
11200.0
10:33
1516.0
0
0.5
1.7
8300.0
10:34
1516.5
0.5
0.5
1.7
1300.0
10:35
1516.0
-0.5
1
1.4
9100.0
10:36
1515.5
-0.5
0.5
1.3
16000.0
10:37
1515.5
0
1
1.1
15800.0
10:38
1515.0
-0.5
1
0.8
3300.0
10:39
1514.0
-1
1.5
0.3
26900.0
10:40
1515.0
1
1
-0.1
13900.0
10:41
1515.0
0
0.5
-0.3
8800.0
10:42
1515.0
0
0
-0.5
11800.0
10:43
1515.0
0
1
-0.5
2800.0
10:44
1516.5
1.5
1.5
0
33300.0
10:45
1516.5
0
1
0.2
9400.0
10:46
1514.5
-2
2.5
0.1
31700.0
10:47
1515.0
0.5
1
0
4200.0
10:48
1514.5
-0.5
1
-0.1
16000.0
10:49
1515.5
1
0.5
-0.3
14000.0
10:50
1515.0
-0.5
0.5
-0.6
19100.0
10:51
1513.0
-2
2
-0.8
39700.0
10:52
1515.5
2.5
2.5
-0.7
50400.0
10:53
1515.0
-0.5
1
-0.5
31200.0
10:54
1517.5
2.5
3
-0.2
94900.0
10:55
1519.0
1.5
1
0.5
32500.0
10:56
1518.5
-0.5
1
1.5
19100.0
10:57
1520.5
2
2.5
2.3
82100.0
10:58
1520.5
0
1.5
3.2
11000.0
10:59
1520.0
-0.5
1.5
3.6
23200.0
11:00
1519.0
-1
1
3.5
5800.0
11:01
1519.0
0
0.5
3.4
10400.0
11:02
1519.0
0
0.5
3
1600.0
11:03
1519.0
0
1
2.5
19900.0
11:04
1520.0
1
1
2.3
16000.0
11:05
1520.5
0.5
1.5
2.4
13300.0
11:06
1520.5
0
1
2.4
25400.0
11:07
1520.5
0
1
2.5
7500.0
11:08
1520.5
0
0.5
2.6
1800.0
11:09
1520.0
-0.5
0.5
2.5
5200.0
11:10
1520.5
0.5
1
2.3
16000.0
11:11
1521.5
1
0.5
2.2
25200.0
11:12
1521.0
-0.5
0.5
2.1
2800.0
11:13
1520.5
-0.5
1
1.8
12300.0
11:14
1521.0
0.5
0
1.8
8200.0
11:15
1522.0
1
0.5
1.8
11800.0
11:16
1519.5
-2.5
4
1.2
61400.0
11:17
1520.0
0.5
1.5
0.8
18700.0
11:18
1519.0
-1
0.5
0.3
9700.0
11:19
1519.5
0.5
0.5
-0
7600.0
11:20
1517.5
-2
2.5
-0.9
25500.0
11:21
1517.5
0
2
-1.2
15700.0
11:22
1516.5
-1
1.5
-1.8
22400.0
11:23
1516.5
0
0.5
-2.1
11500.0
11:24
1516.0
-0.5
1
-2.7
12100.0
11:25
1516.0
0
0.5
-2.8
1400.0
11:26
1515.5
-0.5
0.5
-3.1
10900.0
11:27
1515.5
0
0
-3.2
6200.0
11:28
1515.0
-0.5
0.5
-3.3
10400.0
11:29
1516.5
1.5
1.5
-3.1
10800.0
11:30
1516.5
0
0
-2.8
5500.0
11:35
1516.5
0
0
-2.4
0.0
12:30
1517.0
0.5
3.5
-2
0
12:31
1515.5
-1.5
1.5
-1.7
14800.0
12:32
1515.0
-0.5
0.5
-1.8
21500.0
12:33
1512.5
-2.5
3
-2.3
25800.0
12:34
1512.5
0
1
-2.7
19900.0
12:35
1513.5
1
1
-3.1
38000.0
12:36
1514.0
0.5
1
-3.2
17500.0
12:37
1514.0
0
0.5
-3.1
4000.0
12:38
1513.5
-0.5
0.5
-2.5
9700.0
12:39
1514.5
1
1
-1.9
15200.0
12:40
1515.0
0.5
1
-1.4
7200.0
12:41
1514.0
-1
1
-1.2
11200.0
12:42
1516.5
2.5
3
-0.6
50300.0
12:43
1515.0
-1.5
2
-0.2
38400.0
12:44
1515.5
0.5
0.5
0.1
6800.0
12:45
1515.5
0
0.5
0.2
18700.0
12:46
1516.5
1
1.5
0.7
22800.0
12:47
1517.0
0.5
0.5
0.8
7600.0
12:48
1514.5
-2.5
2.5
0.7
26700.0
12:49
1513.5
-1
1
0.4
18400.0
12:50
1514.5
1
1
0.2
9900.0
12:51
1514.0
-0.5
0.5
-0.2
7300.0
12:52
1513.5
-0.5
0.5
-0.8
6300.0
12:53
1513.5
0
1
-0.9
27800.0
12:54
1514.0
0.5
1
-0.7
7400.0
12:55
1514.0
0
1
-0.7
16400.0
12:56
1514.5
0.5
0
-0.5
4400.0
12:57
1514.0
-0.5
1
-0.4
16100.0
12:58
1513.0
-1
0.5
-0.5
6900.0
12:59
1512.5
-0.5
1.5
-0.8
67200.0
13:00
1512.5
0
1.5
-1.1
40300.0
13:01
1511.5
-1
2.5
-1.6
55500.0
13:02
1511.0
-0.5
1
-2
64100.0
13:03
1510.0
-1
1.5
-2.5
47600.0
13:04
1511.0
1
0.5
-2.7
12000.0
13:05
1511.0
0
0.5
-2.8
2300.0
13:06
1510.5
-0.5
0
-2.9
2200.0
13:07
1510.5
0
0.5
-2.7
20900.0
13:08
1510.5
0
0.5
-2.4
1400.0
13:09
1510.0
-0.5
0.5
-2.4
3800.0
13:10
1508.0
-2
2
-2.7
18700.0
13:11
1507.0
-1
1
-3
28600.0
13:12
1506.5
-0.5
1
-3.4
10400.0
13:13
1507.0
0.5
1
-3.8
25100.0
13:14
1505.5
-1.5
1.5
-4.4
23900.0
13:15
1503.5
-2
2
-4.9
21500.0
13:16
1502.5
-1
1.5
-5.3
25800.0
13:17
1502.0
-0.5
0.5
-5.7
23000.0
13:18
1501.5
-0.5
0.5
-6.4
16500.0
13:19
1502.5
1
1.5
-6.5
50100.0
13:20
1502.0
-0.5
0.5
-6.3
48600.0
13:21
1500.5
-1.5
1
-6.2
20600.0
13:22
1501.5
1
1
-5.8
33800.0
13:23
1501.0
-0.5
0.5
-5.4
13200.0
13:24
1501.0
0
0.5
-5.2
1600.0
13:25
1503.0
2
2.5
-4.6
31900.0
13:26
1503.0
0
1
-3.8
7300.0
13:27
1503.0
0
0.5
-3.2
2200.0
13:28
1504.5
1.5
1.5
-2.3
20500.0
13:29
1504.5
0
0.5
-1.3
8800.0
13:30
1505.5
1
1.5
-0.6
25100.0
13:31
1506.0
0.5
1
0.2
7600.0
13:32
1505.0
-1
0.5
0.8
18000.0
13:33
1505.5
0.5
0.5
1.2
7500.0
13:34
1505.5
0
0.5
1.6
6800.0
13:35
1505.5
0
0.5
1.7
3000.0
13:36
1505.5
0
0.5
1.7
27200.0
13:37
1505.5
0
0
1.8
8100.0
13:38
1505.5
0
0.5
1.9
2000.0
13:39
1505.5
0
0.5
1.9
1300.0
13:40
1505.5
0
0.5
1.8
4200.0
13:41
1506.5
1
1
1.8
38300.0
13:42
1506.5
0
0.5
1.8
9000.0
13:43
1506.5
0
0.5
1.8
4800.0
13:44
1506.5
0
1
1.9
12200.0
13:45
1507.5
1
1.5
2.1
29300.0
13:46
1508.5
1
1
2.1
13300.0
13:47
1508.0
-0.5
0
2.2
12900.0
13:48
1508.0
0
0.5
2.2
3600.0
13:49
1509.5
1.5
1.5
2.5
23600.0
13:50
1510.0
0.5
1
2.7
25900.0
13:51
1510.0
0
1
2.7
4000.0
13:52
1509.5
-0.5
0.5
2.7
14500.0
13:53
1509.5
0
0
2.8
2200.0
13:54
1509.5
0
1
2.6
7500.0
13:55
1510.5
1
1
2.5
26500.0
13:56
1510.5
0
0
2.5
4500.0
13:57
1511.0
0.5
1
2.5
23700.0
13:58
1511.0
0
0.5
2.6
28000.0
13:59
1509.5
-1.5
2
2.4
62800.0
14:00
1509.0
-0.5
0.5
2
14000.0
14:01
1509.5
0.5
0.5
1.6
22100.0
14:02
1509.5
0
0.5
1.2
3300.0
14:03
1509.5
0
0.5
0.7
6700.0
14:04
1508.5
-1
1
0.4
33100.0
14:05
1508.5
0
0.5
0.2
4700.0
14:06
1507.5
-1
1
-0.3
15000.0
14:07
1508.0
0.5
0.5
-0.6
23400.0
14:08
1508.5
0.5
0
-0.9
1300.0
14:09
1508.5
0
0.5
-1
10000.0
14:10
1508.5
0
0.5
-1
600.0
14:11
1509.0
0.5
0.5
-0.7
18200.0
14:12
1510.5
1.5
1.5
-0.3
20400.0
14:13
1510.0
-0.5
0.5
-0.1
18200.0
14:14
1509.5
-0.5
0.5
0.1
19100.0
14:15
1509.0
-0.5
0.5
0.2
3400.0
14:16
1509.5
0.5
0.5
0.3
6900.0
14:17
1509.5
0
0.5
0.1
3800.0
14:18
1510.5
1
1
0.2
26100.0
14:19
1511.0
0.5
1
0.4
39700.0
14:20
1511.0
0
0.5
0.8
28100.0
14:21
1512.0
1
1.5
1.3
38300.0
14:22
1511.5
-0.5
0.5
1.6
3200.0
14:23
1511.5
0
0.5
1.8
3800.0
14:24
1511.5
0
0.5
1.8
5300.0
14:25
1512.5
1
1
2
17900.0
14:26
1511.5
-1
0.5
1.8
9500.0
14:27
1511.5
0
0.5
1.7
3700.0
14:28
1511.5
0
0.5
1.7
3900.0
14:29
1511.5
0
0.5
1.5
6200.0
14:30
1511.5
0
1
1.2
44300.0
14:31
1511.5
0
0
1.1
1200.0
14:32
1512.0
0.5
0.5
1
9500.0
14:33
1511.0
-1
0.5
0.8
20600.0
14:34
1511.0
0
1
0.6
24700.0
14:35
1512.0
1
0.5
0.6
62700.0
14:36
1512.0
0
0.5
0.5
5000.0
14:37
1511.5
-0.5
0
0.4
14600.0
14:38
1511.5
0
1
0.4
11500.0
14:39
1511.5
0
1
0.5
22300.0
14:40
1510.5
-1
1
0.1
26000.0
14:41
1511.0
0.5
1
-0.2
17400.0
14:42
1510.5
-0.5
0.5
-0.4
25700.0
14:43
1510.5
0
0.5
-0.6
17200.0
14:44
1510.5
0
0.5
-0.8
3200.0
14:45
1511.0
0.5
0.5
-0.7
21000.0
14:46
1511.5
0.5
0.5
-0.6
7600.0
14:47
1511.5
0
0.5
-0.4
70600.0
14:48
1512.0
0.5
0.5
-0.1
32900.0
14:49
1512.0
0
0.5
0.2
5500.0
14:50
1512.5
0.5
0.5
0.5
7900.0
14:51
1513.0
0.5
1
0.7
39600.0
14:52
1512.5
-0.5
0.5
0.9
11000.0
14:53
1512.0
-0.5
0.5
0.9
28100.0
14:54
1512.0
0
1
0.9
49200.0
14:55
1511.5
-0.5
0.5
0.7
56600.0
14:56
1510.5
-1
1.5
0.2
57400.0
14:57
1511.5
1
1.5
0
75200.0
14:58
1511.5
0
1
-0.1
55800.0
14:59
1513.5
2
3
0.1
105800.0
05/01
09:00
1512.5
-1
4.5
0.3
358900.0
09:00
1512.5
-1
4.5
0.3
358900.0
09:01
1514.0
1.5
6.5
0.9
45400.0
09:02
1515.5
1.5
3.5
1.5
23200.0
09:03
1516.0
0.5
2.5
2.3
25200.0
09:04
1517.0
1
4
2.7
41200.0
09:05
1518.5
1.5
2.5
3.6
19600.0
09:06
1518.0
-0.5
1.5
4.1
15600.0
09:07
1515.5
-2.5
2.5
3.9
13300.0
09:08
1515.5
0
2.5
3.6
37500.0
09:09
1519.5
4
4.5
3.8
33600.0
09:10
1523.5
4
5
4.3
105700.0
09:11
1522.5
-1
1.5
4.7
10600.0
09:12
1519.0
-3.5
4.5
5.1
22000.0
09:13
1519.0
0
2
5.6
11100.0
09:14
1524.0
5
5.5
6
27700.0
09:15
1522.5
-1.5
1.5
5.4
23800.0
09:16
1522.5
0
2.5
5
36800.0
09:17
1526.0
3.5
4.5
5.9
70600.0
09:18
1527.5
1.5
2.5
6.9
48500.0
09:19
1523.5
-4
4
6.4
15700.0
09:20
1521.0
-2.5
3
5.7
48400.0
09:21
1522.0
1
2.5
5.1
46500.0
09:22
1523.0
1
2
4.1
17200.0
09:23
1524.0
1
1.5
2.9
22300.0
09:24
1526.0
2
3.5
2.9
86200.0
09:25
1527.5
1.5
2
3.6
34200.0
09:26
1530.0
2.5
4
4.5
93500.0
09:27
1532.5
2.5
2.5
5.8
22700.0
09:28
1534.0
1.5
1.5
7
21500.0
09:29
1534.0
0
3
8
32400.0
09:30
1532.0
-2
3.5
8.3
34500.0
09:31
1533.0
1
2
8.3
34700.0
09:32
1534.0
1
2
7.9
34400.0
09:33
1533.0
-1
3
7
46900.0
09:34
1529.5
-3.5
4
5.7
77600.0
09:35
1531.0
1.5
3
5.2
71300.0
09:36
1532.5
1.5
2
4.7
45900.0
09:37
1533.0
0.5
2
3.9
42800.0
09:38
1533.0
0
2
3.4
35200.0
09:39
1532.5
-0.5
1.5
3.6
37200.0
09:40
1535.0
2.5
5
3.9
98600.0
09:41
1533.0
-2
2
3.6
47400.0
09:42
1533.0
0
2.5
3.3
38700.0
09:43
1532.0
-1
3
2.9
26200.0
09:44
1532.0
0
2
2.5
45400.0
09:45
1533.5
1.5
1.5
1.7
50300.0
09:46
1534.0
0.5
2.5
1.4
90400.0
09:47
1530.5
-3.5
3
0.6
30600.0
09:48
1530.0
-0.5
2
-0
55900.0
09:49
1530.5
0.5
1
-0.5
6400.0
09:50
1530.5
0
1.5
-1.2
22300.0
09:51
1530.5
0
0.5
-1.9
8100.0
09:52
1531.0
0.5
1
-1.8
14200.0
09:53
1532.5
1.5
1
-1.2
9200.0
09:54
1531.0
-1.5
1.5
-1
15300.0
09:55
1529.5
-1.5
1.5
-1.1
6900.0
09:56
1528.0
-1.5
2
-1.4
46900.0
09:57
1527.5
-0.5
2
-1.8
15700.0
09:58
1528.5
1
1.5
-2.5
26700.0
09:59
1529.5
1
0.5
-2.8
5000.0
10:00
1527.0
-2.5
2
-3.1
21100.0
10:01
1527.0
0
1.5
-3.1
24100.0
10:02
1527.5
0.5
0.5
-2.9
7700.0
10:03
1528.5
1
1
-2.7
7600.0
10:04
1528.0
-0.5
1
-2.8
4300.0
10:05
1527.5
-0.5
0.5
-2.4
11600.0
10:06
1527.0
-0.5
1
-2.2
2500.0
10:07
1528.0
1
1
-1.9
8500.0
10:08
1525.5
-2.5
2
-2.2
23400.0
10:09
1525.5
0
0.5
-2.4
7700.0
10:10
1526.0
0.5
1.5
-2.4
14000.0
10:11
1526.0
0
0.5
-2.3
5600.0
10:12
1526.5
0.5
0.5
-2.5
1500.0
10:13
1525.0
-1.5
1.5
-2.4
10500.0
10:14
1525.5
0.5
1
-2.2
1900.0
10:15
1528.0
2.5
3.5
-1.7
28400.0
10:16
1528.0
0
1
-1.2
10200.0
10:17
1526.5
-1.5
2
-1
6900.0
10:18
1526.0
-0.5
1
-0.5
8200.0
10:19
1525.0
-1
1
-0.4
5600.0
10:20
1524.0
-1
1
-1
8200.0
10:21
1523.5
-0.5
1.5
-1.7
10300.0
10:22
1523.0
-0.5
2
-2.2
5700.0
10:23
1522.5
-0.5
1
-2.7
1900.0
10:24
1523.0
0.5
0
-2.8
2500.0
10:25
1522.5
-0.5
0.5
-2.9
14300.0
10:26
1522.5
0
0.5
-2.9
4900.0
10:27
1523.5
1
0.5
-2.7
7300.0
10:28
1523.5
0
1
-2.3
13300.0
10:29
1523.0
-0.5
1
-2.1
9600.0
10:30
1522.5
-0.5
1
-1.9
5900.0
10:31
1523.0
0.5
1
-1.6
18600.0
10:32
1522.5
-0.5
0.5
-1.6
3800.0
10:33
1522.5
0
0.5
-1.7
6100.0
10:34
1522.5
0
0
-1.7
800.0
10:35
1522.0
-0.5
1
-1.6
18200.0
10:36
1521.5
-0.5
1
-1.7
6400.0
10:37
1521.5
0
1
-1.7
4700.0
10:38
1522.5
1
1
-1.6
9100.0
10:39
1523.0
0.5
0.5
-1.4
5300.0
10:40
1523.0
0
0.5
-1
18600.0
10:41
1523.5
0.5
1
-0.4
15500.0
10:42
1523.5
0
0.5
0.1
3300.0
10:43
1523.5
0
0.5
0.4
3000.0
10:44
1523.0
-0.5
1.5
0.5
6900.0
10:45
1522.5
-0.5
0.5
0.4
4400.0
10:46
1522.5
0
0
0.3
2400.0
10:47
1522.5
0
1
0.1
9900.0
10:48
1523.0
0.5
1
-0
6100.0
10:49
1522.5
-0.5
1
-0.1
3700.0
10:50
1522.5
0
0.5
-0.1
12000.0
10:51
1523.0
0.5
0.5
-0
2100.0
10:52
1522.5
-0.5
1
0
8800.0
10:53
1521.5
-1
2
-0.2
18400.0
10:54
1521.5
0
0
-0.4
7600.0
10:55
1521.5
0
0
-0.5
1200.0
10:56
1520.5
-1
1
-0.9
7000.0
10:57
1522.0
1.5
1
-1
9100.0
10:58
1522.0
0
0
-0.9
1100.0
10:59
1521.5
-0.5
0.5
-0.8
1400.0
11:00
1521.0
-0.5
1
-0.9
10100.0
11:01
1520.5
-0.5
0.5
-0.9
2000.0
11:02
1524.5
4
3.5
-0.5
34100.0
11:03
1525.5
1
1
0.1
24100.0
11:04
1525.0
-0.5
1
0.7
1100.0
11:05
1525.0
0
0
1.4
3900.0
11:06
1524.5
-0.5
0.5
2.2
16200.0
11:07
1524.0
-0.5
0.5
2.1
2400.0
11:08
1524.5
0.5
0.5
1.8
3900.0
11:09
1524.5
0
1
1.7
10600.0
11:10
1524.5
0
0
1.5
1400.0
11:11
1525.0
0.5
0.5
1.5
4600.0
11:12
1526.0
1
0.5
1.8
3900.0
11:13
1525.5
-0.5
0.5
1.9
3500.0
11:14
1525.5
0
0
1.9
900.0
11:15
1525.5
0
0
2
2500.0
11:16
1525.0
-0.5
0.5
1.9
8600.0
11:17
1525.0
0
0.5
1.6
2600.0
11:18
1525.5
0.5
1.5
1.5
20500.0
11:19
1526.5
1
0.5
1.5
9800.0
11:20
1525.5
-1
1
1.3
28000.0
11:21
1525.5
0
0.5
1.2
3700.0
11:22
1526.5
1
1
1.3
5200.0
11:23
1526.5
0
0
1.4
4400.0
11:24
1526.5
0
0
1.2
1800.0
11:25
1526.0
-0.5
1
1.1
4700.0
11:26
1526.5
0.5
1
1
7200.0
11:27
1526.5
0
0
0.9
1700.0
11:28
1527.5
1
1
1.1
21800.0
11:29
1527.5
0
0.5
1.2
8400.0
11:30
1527.5
0
0
1.4
800.0
11:35
1527.5
0
0
1.4
0.0
12:30
1529.0
1.5
4
1.7
0
12:31
1528.5
-0.5
1.5
1.8
6900.0
12:32
1529.0
0.5
1
1.9
8200.0
12:33
1526.5
-2.5
2.5
1.6
25200.0
12:34
1525.5
-1
1
1.2
9000.0
12:35
1527.0
1.5
2.5
0.8
33300.0
12:36
1527.0
0
1
0.4
3200.0
12:37
1527.0
0
1
-0.1
8200.0
12:38
1527.5
0.5
0.5
0.1
6500.0
12:39
1528.5
1
0.5
0.5
12000.0
12:40
1528.0
-0.5
1
0.6
18300.0
12:41
1528.5
0.5
0.5
0.8
14200.0
12:42
1528.0
-0.5
1
0.9
2400.0
12:43
1529.0
1
0.5
1.1
2900.0
12:44
1529.0
0
0.5
1
13300.0
12:45
1529.5
0.5
0.5
1.2
14700.0
12:46
1528.5
-1
1
1.1
7100.0
12:47
1529.5
1
1
1.3
8100.0
12:48
1531.0
1.5
1
1.5
20900.0
12:49
1531.0
0
0.5
1.7
12500.0
12:50
1531.0
0
0.5
1.9
4500.0
12:51
1531.5
0.5
1
2.3
8700.0
12:52
1532.0
0.5
0.5
2.6
3400.0
12:53
1530.5
-1.5
2.5
2.4
25300.0
12:54
1531.0
0.5
1
2.3
5700.0
12:55
1531.0
0
0.5
2.2
9600.0
12:56
1530.0
-1
1
1.8
9900.0
12:57
1529.5
-0.5
1.5
1.3
26300.0
12:58
1529.5
0
1
1
3900.0
12:59
1530.0
0.5
0.5
0.6
7300.0
13:00
1529.5
-0.5
0.5
0.2
7800.0
13:01
1530.0
0.5
1
0.1
3200.0
13:02
1530.0
0
0.5
0.1
4300.0
13:03
1529.5
-0.5
0.5
-0
4400.0
13:04
1529.0
-0.5
0
-0.2
300.0
13:05
1529.5
0.5
1
-0.3
23000.0
13:06
1529.0
-0.5
0.5
-0.5
10600.0
13:07
1528.5
-0.5
1
-0.8
7900.0
13:08
1528.5
0
0.5
-1
5500.0
13:09
1528.0
-0.5
0.5
-1.2
19900.0
13:10
1528.5
0.5
1
-1.3
3200.0
13:11
1528.5
0
1
-1.4
9300.0
13:12
1528.0
-0.5
0
-1.5
600.0
13:13
1528.0
0
0
-1.5
4000.0
13:14
1528.5
0.5
1
-1.3
9800.0
13:15
1529.0
0.5
0
-1.1
7800.0
13:16
1529.5
0.5
0.5
-0.8
1600.0
13:17
1529.5
0
0
-0.4
400.0
13:18
1529.0
-0.5
0
-0.1
100.0
13:19
1529.0
0
0
0
10300.0
13:20
1529.0
0
0
0.1
3200.0
13:21
1529.5
0.5
0.5
0.1
15200.0
13:22
1529.0
-0.5
0.5
0.1
21700.0
13:23
1529.5
0.5
0.5
0.2
6600.0
13:24
1529.5
0
0
0.3
400.0
13:25
1529.5
0
0
0.4
9700.0
13:26
1529.5
0
0
0.4
800.0
13:27
1529.5
0
0.5
0.5
700.0
13:28
1529.0
-0.5
0.5
0.4
5000.0
13:29
1529.0
0
0.5
0.3
6700.0
13:30
1529.5
0.5
0.5
0.3
2800.0
13:31
1529.5
0
0
0.3
1000.0
13:32
1529.0
-0.5
0.5
0.2
9000.0
13:33
1529.5
0.5
0.5
0.3
600.0
13:34
1529.5
0
0
0.3
400.0
13:35
1529.5
0
0
0.3
800.0
13:36
1529.5
0
0.5
0.2
2300.0
13:37
1529.5
0
0
0.3
7900.0
13:38
1530.0
0.5
0
0.3
2400.0
13:39
1530.0
0
0
0.3
1000.0
13:40
1529.5
-0.5
0.5
0.3
3800.0
13:41
1530.5
1
1
0.5
18600.0
13:42
1530.5
0
0
0.6
7500.0
13:43
1531.5
1
1.5
0.8
38300.0
13:44
1531.5
0
0.5
1
6400.0
13:45
1530.0
-1.5
2
1.1
28700.0
13:46
1530.0
0
0.5
1
7900.0
13:47
1529.5
-0.5
0.5
0.7
2600.0
13:48
1529.5
0
0.5
0.3
6600.0
13:49
1530.0
0.5
0.5
0
9200.0
13:50
1530.0
0
0.5
0
400.0
13:51
1530.0
0
0.5
-0
900.0
13:52
1530.0
0
0.5
0.1
11600.0
13:53
1531.0
1
0.5
0.3
32100.0
13:54
1532.0
1
1
0.6
8600.0
13:55
1532.5
0.5
1
0.9
16700.0
13:56
1532.5
0
0.5
1.3
6600.0
13:57
1533.0
0.5
1
1.8
33900.0
13:58
1532.0
-1
1
1.9
34800.0
13:59
1532.5
0.5
1.5
1.8
53900.0
14:00
1532.0
-0.5
1.5
1.6
36600.0
14:01
1533.5
1.5
2
1.7
63700.0
14:02
1533.5
0
1
1.6
17100.0
14:03
1534.0
0.5
0
1.9
4900.0
14:04
1534.5
0.5
0
2.1
12100.0
14:05
1533.5
-1
1.5
2.2
63500.0
14:06
1534.5
1
0.5
2.3
17900.0
14:07
1534.5
0
0.5
2.3
5500.0
14:08
1534.0
-0.5
0.5
2.2
10800.0
14:09
1534.0
0
0.5
2
13400.0
14:10
1534.0
0
1
1.9
11700.0
14:11
1534.5
0.5
1
1.8
5500.0
14:12
1534.5
0
0.5
1.6
9700.0
14:13
1533.5
-1
1
1.3
4000.0
14:14
1533.0
-0.5
1
1
4700.0
14:15
1533.0
0
1
0.7
12800.0
14:16
1531.5
-1.5
1.5
0
34400.0
14:17
1532.0
0.5
1
-0.6
13600.0
14:18
1532.0
0
0.5
-0.9
5900.0
14:19
1532.0
0
0.5
-1.1
15000.0
14:20
1532.0
0
0
-1.3
14500.0
14:21
1532.0
0
0.5
-1.2
4900.0
14:22
1531.0
-1
0.5
-1.3
8200.0
14:23
1531.0
0
0
-1.5
4100.0
14:24
1531.0
0
0
-1.6
4400.0
14:25
1531.0
0
0
-1.8
100.0
14:26
1531.0
0
0.5
-1.9
4300.0
14:27
1531.0
0
0.5
-1.8
6700.0
14:28
1530.5
-0.5
0.5
-1.7
7400.0
14:29
1530.0
-0.5
1.5
-1.7
39300.0
14:30
1530.0
0
0
-1.8
7900.0
14:31
1529.5
-0.5
0.5
-1.9
11700.0
14:32
1529.5
0
1
-2
7000.0
14:33
1529.5
0
0
-2
2800.0
14:34
1529.0
-0.5
0.5
-2
26200.0
14:35
1530.0
1
0.5
-1.9
21700.0
14:36
1530.0
0
0
-1.6
6200.0
14:37
1530.0
0
0
-1.3
5100.0
14:38
1529.5
-0.5
0.5
-1.1
5600.0
14:39
1529.5
0
1
-0.9
62000.0
14:40
1530.0
0.5
1
-0.8
18300.0
14:41
1530.0
0
0.5
-0.7
5100.0
14:42
1529.5
-0.5
0.5
-0.7
1900.0
14:43
1530.0
0.5
1
-0.5
34300.0
14:44
1529.5
-0.5
0.5
-0.4
18900.0
14:45
1529.0
-0.5
0.5
-0.5
54700.0
14:46
1528.5
-0.5
0.5
-0.7
12000.0
14:47
1528.5
0
0
-0.8
4600.0
14:48
1529.0
0.5
1
-0.9
29100.0
14:49
1529.0
0
0
-0.9
5800.0
14:50
1527.5
-1.5
1
-1.1
52600.0
14:51
1528.0
0.5
0.5
-1.1
44600.0
14:52
1529.0
1
1
-0.9
21600.0
14:53
1529.0
0
0.5
-0.8
2900.0
14:54
1529.0
0
0.5
-0.8
82500.0
14:55
1529.0
0
0.5
-0.4
13700.0
14:56
1529.5
0.5
1
-0.1
35500.0
14:57
1529.0
-0.5
0.5
-0.1
35800.0
14:58
1528.0
-1
1.5
-0.3
91700.0
14:59
1526.0
-2
2.5
-0.7
78700.0
05/02
09:00
1528.5
2.5
7.5
-0.8
330600.0
09:00
1528.5
2.5
7.5
-0.8
330600.0
09:01
1529.5
1
2.5
-0.8
33500.0
09:02
1531.5
2
2.5
-0.3
26700.0
09:03
1527.5
-4
4
-0.3
37500.0
09:04
1527.5
0
2.5
0
33700.0
09:05
1527.0
-0.5
2.5
-0.1
56300.0
09:06
1528.5
1.5
2.5
-0.3
40900.0
09:07
1526.0
-2.5
2
-1.2
28500.0
09:08
1523.0
-3
3
-1.9
42300.0
09:09
1520.5
-2.5
2
-2.9
23900.0
09:10
1520.5
0
4
-3.9
90900.0
09:11
1523.0
2.5
3
-4.7
48200.0
09:12
1523.5
0.5
1.5
-5
11500.0
09:13
1525.0
1.5
2
-4.5
24500.0
09:14
1525.5
0.5
1.5
-3.3
3600.0
09:15
1526.0
0.5
1
-2.2
28100.0
09:16
1524.0
-2
4.5
-1.8
37600.0
09:17
1525.5
1.5
1
-1.3
15600.0
09:18
1526.0
0.5
1
-1
8100.0
09:19
1526.5
0.5
0.5
-0.7
8200.0
09:20
1526.5
0
0.5
-0.5
4900.0
09:21
1528.0
1.5
2
0.4
19500.0
09:22
1527.5
-0.5
0.5
0.9
13000.0
09:23
1526.0
-1.5
1.5
0.9
11600.0
09:24
1526.5
0.5
1
0.9
24600.0
09:25
1526.5
0
1
1
4900.0
09:26
1526.0
-0.5
0.5
0.7
23300.0
09:27
1526.0
0
0.5
0.7
700.0
09:28
1525.5
-0.5
0.5
0.6
1600.0
09:29
1526.0
0.5
1.5
0.6
60000.0
09:30
1526.0
0
0.5
0.5
14700.0
09:31
1525.5
-0.5
1
0.6
10900.0
09:32
1525.5
0
0.5
0.5
6800.0
09:33
1526.0
0.5
1
0.5
16000.0
09:34
1526.0
0
0.5
0.2
3500.0
09:35
1525.5
-0.5
1
-0.1
4400.0
09:36
1525.5
0
0
-0.2
300.0
09:37
1526.0
0.5
0.5
-0.2
14700.0
09:38
1527.0
1
0.5
-0
12700.0
09:39
1525.5
-1.5
1.5
-0.1
20900.0
09:40
1522.0
-3.5
3
-0.7
48000.0
09:41
1523.0
1
1.5
-1.1
27300.0
09:42
1523.5
0.5
0.5
-1.6
10700.0
09:43
1523.5
0
1
-2.2
8400.0
09:44
1523.0
-0.5
0.5
-2.5
4600.0
09:45
1523.0
0
0.5
-2.2
2900.0
09:46
1522.0
-1
0.5
-2.1
35100.0
09:47
1522.5
0.5
0.5
-2.1
10400.0
09:48
1522.5
0
0
-2.2
2100.0
09:49
1522.5
0
0.5
-2.1
7000.0
09:50
1523.0
0.5
1
-2
10100.0
09:51
1522.0
-1
1
-1.8
5300.0
09:52
1522.5
0.5
0
-1.7
9200.0
09:53
1524.0
1.5
1.5
-1.3
18500.0
09:54
1524.0
0
0
-1
8500.0
09:55
1524.0
0
0
-0.7
1300.0
09:56
1524.0
0
0
-0.2
2100.0
09:57
1523.5
-0.5
0.5
0.1
8700.0
09:58
1523.5
0
0
0.1
0
09:59
1523.0
-0.5
1
-0
12300.0
10:00
1521.5
-1.5
1
-0.4
12700.0
10:01
1521.5
0
1
-0.7
6500.0
10:02
1523.5
2
1.5
-0.6
23000.0
10:03
1524.0
0.5
1
-0.4
4700.0
10:04
1524.5
0.5
0.5
-0
7000.0
10:05
1524.5
0
1
0.5
17600.0
10:06
1524.0
-0.5
1
0.9
5400.0
10:07
1525.0
1
1.5
1.2
12400.0
10:08
1526.0
1
1
1.5
13500.0
10:09
1527.0
1
0
1.8
0.0
10:10
1526.0
-1
1
2
1563300.0
10:11
1526.0
0
1
2.2
11600.0
10:12
1526.0
0
0.5
2.3
700.0
10:13
1525.5
-0.5
0.5
2.1
700.0
10:14
1526.0
0.5
0.5
1.7
1400.0
10:15
1526.0
0
1
1.6
17700.0
10:16
1526.0
0
0.5
1.4
2000.0
10:17
1528.5
2.5
3
1.7
45000.0
10:18
1529.5
1
1
2.3
22800.0
10:19
1529.5
0
0.5
2.8
10200.0
10:20
1529.5
0
0.5
3.2
7800.0
10:21
1530.5
1
1
3.9
28900.0
10:22
1529.5
-1
2
3.8
22500.0
10:23
1529.0
-0.5
1
3.5
14000.0
10:24
1529.5
0.5
0.5
3.3
8500.0
10:25
1530.5
1
1
3.1
10800.0
10:26
1530.5
0
0.5
2.7
4100.0
10:27
1530.5
0
0
2.7
3400.0
10:28
1530.0
-0.5
0
2.6
500.0
10:29
1530.5
0.5
0.5
2.6
6700.0
10:30
1531.0
0.5
0.5
2.4
8000.0
10:31
1530.5
-0.5
0.5
2.2
10000.0
10:32
1530.5
0
0
1.9
4900.0
10:33
1530.5
0
0
1.9
4700.0
10:34
1530.5
0
0.5
1.7
9900.0
10:35
1528.5
-2
2.5
1.1
44800.0
10:36
1528.0
-0.5
1.5
0.5
22100.0
10:37
1528.5
0.5
0.5
0
3700.0
10:38
1529.0
0.5
0.5
-0.4
1900.0
10:39
1529.0
0
0.5
-0.8
6600.0
10:40
1530.5
1.5
1.5
-0.6
12800.0
10:41
1531.0
0.5
1
-0.2
14400.0
10:42
1530.5
-0.5
0.5
0.1
9300.0
10:43
1530.5
0
1
0.4
3900.0
10:44
1530.5
0
0
0.6
1400.0
10:45
1530.0
-0.5
0.5
0.5
4500.0
10:46
1528.5
-1.5
1.5
0.1
24500.0
10:47
1529.5
1
1
-0.1
29900.0
10:48
1529.5
0
0.5
-0.3
300.0
10:49
1528.5
-1
1
-0.7
12000.0
10:50
1529.0
0.5
0
-0.8
6100.0
10:51
1530.0
1
1
-0.5
12000.0
10:52
1530.5
0.5
0
-0.3
3900.0
10:53
1530.5
0
1
-0.1
2000.0
10:54
1530.5
0
0.5
0.3
2900.0
10:55
1530.5
0
0.5
0.6
1100.0
10:56
1530.5
0
0.5
0.7
1700.0
10:57
1531.0
0.5
0.5
0.8
2900.0
10:58
1531.5
0.5
0.5
0.9
12800.0
10:59
1530.5
-1
1.5
0.9
28900.0
11:00
1532.0
1.5
1.5
1.1
36600.0
11:01
1531.5
-0.5
0
1.2
800.0
11:02
1531.5
0
0.5
1.1
5500.0
11:03
1532.5
1
0.5
1.2
8500.0
11:04
1533.0
0.5
1
1.5
17100.0
11:05
1533.5
0.5
1
1.7
7000.0
11:06
1534.0
0.5
1
2.1
5400.0
11:07
1534.0
0
1
2.5
7500.0
11:08
1534.5
0.5
0.5
2.7
13100.0
11:09
1535.0
0.5
1
2.9
35100.0
11:10
1535.0
0
0.5
3
13000.0
11:11
1535.0
0
0
3
0
11:12
1535.5
0.5
1
3
13300.0
11:13
1535.5
0
0
3
0.0
11:14
1535.5
0
0
2.8
2268200.0
11:15
1535.5
0
0
2.6
21300.0
11:16
1535.5
0
0.5
2.5
5200.0
11:17
1535.5
0
0
2.3
0
11:18
1536.0
0.5
0
2.2
0.0
11:19
1536.0
0
0
2.1
2373300.0
11:20
1535.0
-1
1
1.8
8900.0
11:21
1534.5
-0.5
1
1.4
11100.0
11:22
1535.0
0.5
1.5
1.2
28700.0
11:23
1535.5
0.5
1
0.9
66400.0
11:24
1533.0
-2.5
3.5
0.2
106300.0
11:25
1532.5
-0.5
1.5
-0.3
38900.0
11:26
1532.5
0
1
-0.7
21900.0
11:27
1533.5
1
1
-1.1
4500.0
11:28
1533.0
-0.5
1
-1.6
3000.0
11:29
1533.0
0
0.5
-1.6
8600.0
11:30
1533.0
0
0
-1.5
9600.0
11:35
1533.0
0
0
-1.4
0.0
12:30
1534.0
1
2.5
-1.3
0
12:31
1534.5
0.5
1
-1
18900.0
12:32
1536.0
1.5
2.5
-0.4
42400.0
12:33
1537.5
1.5
1.5
0.4
21900.0
12:34
1542.0
4.5
4.5
1.9
129300.0
12:35
1542.5
0.5
1
3.3
9000.0
12:36
1544.0
1.5
1.5
4.9
52600.0
12:37
1545.5
1.5
2
6.4
26600.0
12:38
1545.5
0
1
7.6
10300.0
12:39
1546.0
0.5
0.5
8
7100.0
12:40
1546.0
0
0.5
8.2
26300.0
12:41
1546.5
0.5
1.5
8.3
15100.0
12:42
1545.5
-1
1
7.9
20700.0
12:43
1548.5
3
3
8
55000.0
12:44
1548.5
0
2
7.9
84700.0
12:45
1548.0
-0.5
1.5
7.8
69000.0
12:46
1548.0
0
1
7.6
7200.0
12:47
1547.5
-0.5
1.5
7.4
21200.0
12:48
1548.5
1
1.5
6.8
5000.0
12:49
1548.5
0
0.5
6.2
8400.0
12:50
1547.5
-1
0.5
5.5
9300.0
12:51
1547.5
0
1
4.8
29500.0
12:52
1547.5
0
0.5
4.2
17700.0
12:53
1548.0
0.5
1
3.5
32000.0
12:54
1551.0
3
3
3.3
132200.0
12:55
1550.5
-0.5
2.5
3.3
111000.0
12:56
1551.0
0.5
2
3.3
92800.0
12:57
1551.5
0.5
2
3.5
69900.0
12:58
1551.5
0
1.5
3.6
87000.0
12:59
1553.0
1.5
2
3.6
93000.0
13:00
1549.0
-4
5
3
117000.0
13:01
1547.0
-2
2
2.1
17000.0
13:02
1548.0
1
1.5
1.3
15900.0
13:03
1548.0
0
0.5
0.5
2800.0
13:04
1548.0
0
0.5
-0.6
13700.0
13:05
1549.0
1
1
-0.7
8800.0
13:06
1548.5
-0.5
1.5
-0.5
8300.0
13:07
1548.0
-0.5
0.5
-0.6
9200.0
13:08
1548.5
0.5
0.5
-0.5
2200.0
13:09
1549.0
0.5
0.5
-0.3
5900.0
13:10
1548.0
-1
1
-0.5
10200.0
13:11
1547.5
-0.5
1
-0.7
2500.0
13:12
1550.5
3
3
-0.3
36000.0
13:13
1552.0
1.5
1.5
0.3
13100.0
13:14
1552.5
0.5
1
0.8
5400.0
13:15
1552.0
-0.5
1
1.4
23600.0
13:16
1551.5
-0.5
1.5
2.1
16900.0
13:17
1552.5
1
1.5
2.3
31200.0
13:18
1553.5
1
1
2.3
34900.0
13:19
1554.0
0.5
1
2.5
8200.0
13:20
1557.0
3
4
3.3
56100.0
13:21
1555.5
-1.5
1.5
3.9
21400.0
13:22
1556.0
0.5
1
4.4
4000.0
13:23
1556.0
0
1.5
4.7
59800.0
13:24
1556.5
0.5
1.5
5.1
44100.0
13:25
1557.0
0.5
1
4.8
25000.0
13:26
1557.5
0.5
1.5
4.7
18700.0
13:27
1558.5
1
2
4.8
38900.0
13:28
1558.5
0
1
4.9
12000.0
13:29
1559.0
0.5
0.5
5
13400.0
13:30
1560.5
1.5
1.5
5.2
57700.0
13:31
1562.5
2
2.5
5.6
80600.0
13:32
1563.5
1
1.5
6
58600.0
13:33
1562.5
-1
1
6.3
19300.0
13:34
1562.5
0
1
6.4
16700.0
13:35
1563.5
1
1.5
6.4
21400.0
13:36
1562.5
-1
1
5.8
15900.0
13:37
1563.0
0.5
1
5.2
18600.0
13:38
1561.5
-1.5
1.5
4.6
37700.0
13:39
1562.0
0.5
1
4.1
12200.0
13:40
1561.5
-0.5
1
3.4
5600.0
13:41
1562.5
1
0.5
2.9
4300.0
13:42
1563.5
1
1
2.6
31200.0
13:43
1563.0
-0.5
0.5
2.5
5600.0
13:44
1563.0
0
0.5
2.3
7400.0
13:45
1565.0
2
2
2.7
109300.0
13:46
1564.5
-0.5
0.5
2.8
16500.0
13:47
1566.0
1.5
1
2.9
5900.0
13:48
1564.0
-2
2
2.7
24600.0
13:49
1564.0
0
0.5
2.6
10000.0
13:50
1564.0
0
0.5
2.2
11400.0
13:51
1564.5
0.5
1
1.9
6300.0
13:52
1564.0
-0.5
0.5
1.3
8100.0
13:53
1564.5
0.5
1
1.1
5800.0
13:54
1564.5
0
0.5
1
19200.0
13:55
1563.5
-1
1
0.8
9400.0
13:56
1564.5
1
1
0.7
4100.0
13:57
1564.0
-0.5
0.5
0.7
7700.0
13:58
1565.5
1.5
1
0.8
25800.0
13:59
1565.5
0
0.5
0.8
4400.0
14:00
1566.0
0.5
1
1.2
40400.0
14:01
1564.5
-1.5
1.5
1.2
21900.0
14:02
1562.0
-2.5
2.5
0.8
35100.0
14:03
1562.5
0.5
0
0.2
2200.0
14:04
1562.5
0
0.5
-0.5
5700.0
14:05
1564.5
2
2
-0.9
32100.0
14:06
1565.0
0.5
0.5
-0.9
7600.0
14:07
1564.5
-0.5
0.5
-0.4
7500.0
14:08
1564.5
0
0.5
-0.1
9100.0
14:09
1564.0
-0.5
1
0.2
9500.0
14:10
1563.5
-0.5
1
0
13000.0
14:11
1563.5
0
0.5
-0.2
7200.0
14:12
1563.5
0
1
-0.3
3100.0
14:13
1563.5
0
1
-0.5
5700.0
14:14
1564.0
0.5
1
-0.5
15100.0
14:15
1563.5
-0.5
0.5
-0.5
7000.0
14:16
1564.0
0.5
0.5
-0.4
3400.0
14:17
1563.0
-1
1.5
-0.4
38500.0
14:18
1562.0
-1
1.5
-0.6
15400.0
14:19
1563.0
1
3
-0.8
60700.0
14:20
1562.0
-1
1.5
-1
22900.0
14:21
1563.5
1.5
1.5
-1.1
20500.0
14:22
1562.0
-1.5
2
-1.2
51600.0
14:23
1560.0
-2
3
-1.4
60300.0
14:24
1557.5
-2.5
6.5
-2.1
195000.0
14:25
1557.5
0
1
-2.7
12800.0
14:26
1556.5
-1
1
-3.8
4900.0
14:27
1555.5
-1
1.5
-4.8
48400.0
14:28
1555.0
-0.5
1.5
-5.5
15100.0
14:29
1553.5
-1.5
1.5
-6
17700.0
14:30
1555.0
1.5
1.5
-6.1
25500.0
14:31
1555.0
0
0.5
-6
11000.0
14:32
1556.0
1
1.5
-5.5
12500.0
14:33
1556.0
0
0.5
-5
29900.0
14:34
1556.5
0.5
0.5
-4.1
6700.0
14:35
1556.0
-0.5
1
-3.6
23900.0
14:36
1556.0
0
0.5
-3.1
6200.0
14:37
1556.5
0.5
0.5
-2.7
4100.0
14:38
1556.5
0
0.5
-2.3
6800.0
14:39
1554.5
-2
2.5
-2.4
35300.0
14:40
1553.5
-1
1.5
-2.5
24700.0
14:41
1553.0
-0.5
1
-2.6
16100.0
14:42
1553.0
0
0.5
-2.9
4500.0
14:43
1552.5
-0.5
0.5
-3.3
10400.0
14:44
1554.5
2
2.5
-3
40300.0
14:45
1555.0
0.5
0.5
-2.4
22100.0
14:46
1556.5
1.5
2.5
-1.4
71100.0
14:47
1556.5
0
1
-0.5
9600.0
14:48
1556.5
0
0.5
0.4
9400.0
14:49
1556.5
0
1
0.9
47000.0
14:50
1555.5
-1
1
1
23400.0
14:51
1555.0
-0.5
1.5
0.8
40800.0
14:52
1553.0
-2
2
0.2
28700.0
14:53
1554.0
1
1
-0.3
31500.0
14:54
1554.0
0
1
-0.8
14900.0
14:55
1553.5
-0.5
1
-1.1
31200.0
14:56
1553.0
-0.5
1
-1.4
27900.0
14:57
1553.5
0.5
1
-1.2
40800.0
14:58
1553.0
-0.5
1
-1.3
61400.0
14:59
1555.5
2.5
4
-1
244200.0
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー