中外製薬(4519)でデイトレの練習
1分足 ／最低売買価格 490,400円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価4904.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード4519-1m)]業種：いやくひん／製薬会社／医薬品／癌治療／医療／アルツハイマー／ディフェンシブ／インフルエンザ／創薬／新型コロナウイルス対策 決算期：12月末日
- 当区間内で得られる最大の利益：65,000円
- 中外製薬の株を購入するのに最低限必要な金額490,400円
- ローソク足本数180／高値5376.0円／安値4726.0円／当区間最後の終値4904.0円／売買単位100株
本店所在地：東京都北区浮間五丁目５番１号（左記は登記簿上の本店所在地であり、事実上の本社業務は下記「東京都中央区日本橋室町二丁目１番１号」において行っています。） 略称：中外薬
レポート
出来高の最大値：1157900.0 出来高合計：14738200
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：1.624 乖離率の最小値：-4.402
当区間のＲＳＩの最大値：97.059 ＲＳＩの最小値：2.459
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
04/19
09:01
5054.0
-22
29
-
12700.0
09:01
5054.0
-22
29
-
12700.0
09:02
5014.0
-40
39
-
12400.0
09:03
5013.0
-1
19
-
11500.0
09:04
5021.0
8
12
-
8400.0
09:05
5028.0
7
24
-
11500.0
09:06
5029.0
1
23
-
9500.0
09:07
5020.0
-9
15
-
33000.0
09:08
5008.0
-12
20
-
6600.0
09:09
5007.0
-1
11
-
6500.0
09:10
5006.0
-1
12
-
7900.0
09:11
5007.0
1
6
-
6200.0
09:12
5011.0
4
12
-
13000.0
09:13
5015.0
4
9
-
23300.0
09:14
5008.0
-7
8
-
4400.0
09:15
5012.0
4
7
-
14900.0
09:16
5011.0
-1
8
-
29800.0
09:17
5016.0
5
5
-
9600.0
09:18
5018.0
2
6
-
6600.0
09:19
5005.0
-13
13
-
8800.0
09:20
4995.0
-10
12
-
30200.0
09:21
5008.0
13
12
-
6200.0
09:22
4999.0
-9
10
-
8200.0
09:23
4995.0
-4
5
-
6700.0
09:24
5001.0
6
7
-15.5
7300.0
09:25
4993.0
-8
10
-12.6
8000.0
09:26
4995.0
2
3
-12.8
4800.0
09:27
4990.0
-5
8
-13.6
12800.0
09:28
4985.0
-5
11
-14.5
7000.0
09:29
4989.0
4
5
-15.6
4300.0
09:30
4982.0
-7
11
-16
10700.0
09:31
4980.0
-2
9
-17
26700.0
09:32
4987.0
7
5
-16.3
5400.0
09:33
4991.0
4
6
-14.4
10500.0
09:34
4996.0
5
7
-12.6
5500.0
09:35
4995.0
-1
5
-9.6
6900.0
09:36
4991.0
-4
4
-6.7
5800.0
09:37
4987.0
-4
5
-5.8
3800.0
09:38
4993.0
6
10
-4.5
7800.0
09:39
4994.0
1
3
-4.3
5300.0
09:40
4994.0
0
3
-3.8
6400.0
09:41
4994.0
0
5
-2.5
6000.0
09:42
4989.0
-5
8
-1
2800.0
09:43
4991.0
2
8
-0.4
5600.0
09:44
4985.0
-6
7
-1.4
3400.0
09:45
4988.0
3
4
-2.3
3100.0
09:46
4996.0
8
11
-1.4
11700.0
09:47
4993.0
-3
2
-0.4
2300.0
09:48
4983.0
-10
10
-1.5
29200.0
09:49
4987.0
4
5
-0.5
6000.0
09:50
4991.0
4
8
0.2
34900.0
09:51
4994.0
3
7
-0.2
9800.0
09:52
4997.0
3
6
0.3
3900.0
09:53
4994.0
-3
3
2.2
4600.0
09:54
4994.0
0
1
3.4
2300.0
09:55
4988.0
-6
7
2.5
11400.0
09:56
4992.0
4
5
1.6
8400.0
09:57
4986.0
-6
7
-0.5
1800.0
09:58
4981.0
-5
2
-2.7
9800.0
09:59
4984.0
3
5
-4.2
1400.0
10:00
4991.0
7
6
-3.5
4800.0
10:01
4990.0
-1
9
-3.8
5900.0
10:02
4990.0
0
4
-3.2
5800.0
10:03
4991.0
1
2
-1.1
1900.0
10:04
4990.0
-1
2
0.3
3600.0
10:05
4992.0
2
3
0.6
2700.0
10:06
4991.0
-1
2
0.9
4900.0
10:07
4989.0
-2
7
0.7
7600.0
10:08
4983.0
-6
7
-0.6
3800.0
10:09
4982.0
-1
4
-2.1
4400.0
10:10
4984.0
2
3
-3.5
4100.0
10:11
4982.0
-2
4
-4.8
3400.0
10:12
4977.0
-5
5
-6.5
6700.0
10:13
4969.0
-8
9
-8.8
15200.0
10:14
4967.0
-2
7
-11
11100.0
10:15
4964.0
-3
9
-13.9
5200.0
10:16
4971.0
7
10
-15.2
7000.0
10:17
4970.0
-1
8
-15.5
8300.0
10:18
4964.0
-6
7
-15.3
5700.0
10:19
4965.0
1
3
-14.5
5000.0
10:20
4970.0
5
5
-12.6
4400.0
10:21
4969.0
-1
4
-12.1
4700.0
10:22
4969.0
0
3
-11.6
5900.0
10:23
4965.0
-4
3
-10.8
3400.0
10:24
4963.0
-2
4
-10.3
3300.0
10:25
4961.0
-2
5
-10.9
13000.0
10:26
4959.0
-2
3
-11.7
3400.0
10:27
4954.0
-5
8
-13.2
7600.0
10:28
4955.0
1
4
-13.8
4100.0
10:29
4955.0
0
3
-14
5800.0
10:30
4946.0
-9
9
-15.2
14800.0
10:31
4946.0
0
4
-16
5200.0
10:32
4949.0
3
5
-15.4
5900.0
10:33
4938.0
-11
10
-17
9100.0
10:34
4944.0
6
10
-17.6
6200.0
10:35
4944.0
0
4
-16.4
5500.0
10:36
4942.0
-2
4
-15.6
2200.0
10:37
4948.0
6
7
-14.7
6200.0
10:38
4945.0
-3
4
-12.3
4500.0
10:39
4945.0
0
6
-11.2
6600.0
10:40
4950.0
5
8
-9.5
6200.0
10:41
4947.0
-3
6
-7.5
2200.0
10:42
4943.0
-4
5
-7.4
5000.0
10:43
4933.0
-10
10
-8.6
8900.0
10:44
4931.0
-2
5
-10
4100.0
10:45
4934.0
3
3
-11.8
4100.0
10:46
4931.0
-3
6
-13.5
7300.0
10:47
4927.0
-4
5
-15
3000.0
10:48
4923.0
-4
7
-15.3
4300.0
10:49
4926.0
3
7
-14.8
9800.0
10:50
4923.0
-3
6
-15.5
5100.0
10:51
4922.0
-1
0
-15.8
500.0
10:52
4933.0
11
2
-13.8
11700.0
10:53
4934.0
1
7
-10.8
7400.0
10:54
4931.0
-3
3
-8.8
5800.0
10:55
4934.0
3
4
-6.1
4500.0
10:56
4930.0
-4
6
-3.9
5600.0
10:57
4928.0
-2
6
-4
5500.0
10:58
4926.0
-2
3
-5.2
6400.0
10:59
4929.0
3
6
-5
2700.0
11:00
4930.0
1
3
-5.2
4100.0
11:01
4928.0
-2
4
-5
7200.0
11:02
4933.0
5
9
-3.4
5200.0
11:03
4932.0
-1
4
-1.7
4800.0
11:04
4933.0
1
3
-0.4
4000.0
11:05
4940.0
7
7
2
6700.0
11:06
4939.0
-1
5
4.5
5800.0
11:07
4938.0
-1
3
5.7
4500.0
11:08
4947.0
9
8
8.1
6000.0
11:09
4937.0
-10
12
8.7
6300.0
11:10
4932.0
-5
5
7.2
3400.0
11:11
4936.0
4
7
6.4
8100.0
11:12
4935.0
-1
3
5.4
3400.0
11:13
4930.0
-5
6
1.8
3000.0
11:14
4930.0
0
3
0.2
2700.0
11:15
4927.0
-3
5
-1
4500.0
11:16
4935.0
8
10
-1.7
9200.0
11:17
4938.0
3
6
-1.3
5500.0
11:18
4936.0
-2
8
-0.2
5600.0
11:19
4934.0
-2
4
0.5
2000.0
11:20
4931.0
-3
4
1.4
1900.0
11:21
4927.0
-4
6
-0
1200.0
11:22
4929.0
2
5
-1.9
4700.0
11:23
4924.0
-5
6
-4.2
4500.0
11:24
4923.0
-1
4
-6.2
6000.0
11:25
4917.0
-6
10
-8.4
24600.0
11:26
4920.0
3
5
-9.5
3900.0
11:27
4925.0
5
5
-10
4100.0
11:28
4924.0
-1
5
-9.7
3300.0
11:29
4924.0
0
7
-9.1
3300.0
11:30
4922.0
-2
1
-7.4
1600.0
11:35
4922.0
0
0
-6.3
0.0
12:30
4958.0
36
26
-0.5
0
12:31
4946.0
-12
17
3.9
10900.0
12:32
4941.0
-5
14
7.2
8400.0
12:33
4931.0
-10
15
9
3400.0
12:34
4933.0
2
6
11.3
4500.0
12:35
4935.0
2
7
6.7
4400.0
12:36
4940.0
5
6
5.1
6400.0
12:37
4935.0
-5
11
3.7
5700.0
12:38
4947.0
12
15
6.1
12200.0
12:39
4934.0
-13
13
6.4
7500.0
12:40
4923.0
-11
18
4.6
13800.0
12:41
4942.0
19
21
4.7
21200.0
12:42
4927.0
-15
16
3.4
7100.0
12:43
4924.0
-3
7
-0.9
4900.0
12:44
4919.0
-5
8
-3.6
7300.0
12:45
4916.0
-3
9
-4.5
7800.0
12:46
4906.0
-10
12
-11
7700.0
12:47
4902.0
-4
12
-15.1
22900.0
12:48
4902.0
0
5
-18.9
6200.0
12:49
4899.0
-3
4
-22.1
4800.0
12:50
4907.0
8
8
-23.2
8900.0
12:51
4899.0
-8
7
-23.6
3900.0
12:52
4898.0
-1
3
-23.3
4500.0
12:53
4903.0
5
5
-22.4
5000.0
12:54
4910.0
7
9
-19.7
6200.0
12:55
4907.0
-3
5
-17.6
4600.0
12:56
4904.0
-3
2
-15
5000.0
12:57
4904.0
0
4
-12.3
5600.0
12:58
4912.0
8
8
-9.7
4700.0
12:59
4912.0
0
4
-8.5
5200.0
13:00
4920.0
8
7
-5.3
6600.0
13:01
4922.0
2
5
-1
7100.0
13:02
4925.0
3
5
3.6
3300.0
13:03
4911.0
-14
14
4.9
8100.0
13:04
4910.0
-1
4
5.4
2600.0
13:05
4914.0
4
4
4.6
4700.0
13:06
4913.0
-1
3
4
2900.0
13:07
4912.0
-1
5
2
3000.0
13:08
4916.0
4
5
3.3
2800.0
13:09
4912.0
-4
3
4
1000.0
13:10
4906.0
-6
9
2.8
7400.0
13:11
4899.0
-7
7
0.2
24400.0
13:12
4905.0
6
6
-1.3
3400.0
13:13
4900.0
-5
9
-4.4
13200.0
13:14
4899.0
-1
2
-7
5900.0
13:15
4902.0
3
5
-7.6
11400.0
13:16
4905.0
3
3
-6.6
6600.0
13:17
4905.0
0
1
-6.9
2600.0
13:18
4903.0
-2
1
-6.3
15000.0
13:19
4908.0
5
4
-4.4
3600.0
13:20
4910.0
2
3
-3
4100.0
13:21
4905.0
-5
12
-3
16300.0
13:22
4909.0
4
6
-2.4
4700.0
13:23
4908.0
-1
3
-1.2
3900.0
13:24
4905.0
-3
3
-1.6
1600.0
13:25
4904.0
-1
2
-2.1
3700.0
13:26
4910.0
6
5
-0.6
2800.0
13:27
4909.0
-1
2
0
2300.0
13:28
4908.0
-1
3
0.1
3500.0
13:29
4913.0
5
7
1.6
4300.0
13:30
4905.0
-8
7
2.2
7500.0
13:31
4908.0
3
2
2
3100.0
13:32
4908.0
0
2
1.9
3900.0
13:33
4907.0
-1
4
2.1
5300.0
13:34
4900.0
-7
10
-0
16500.0
13:35
4900.0
0
2
-0.8
7700.0
13:36
4904.0
4
5
-1.8
4600.0
13:37
4902.0
-2
3
-2.9
2300.0
13:38
4901.0
-1
0
-4.1
700.0
13:39
4907.0
6
5
-3
7400.0
13:40
4907.0
0
2
-1.8
1400.0
13:41
4911.0
4
7
-0.7
8100.0
13:42
4907.0
-4
6
0.2
6600.0
13:43
4904.0
-3
5
0.8
3900.0
13:44
4905.0
1
3
0.5
3400.0
13:45
4902.0
-3
3
-0.2
2800.0
13:46
4901.0
-1
2
-2
1700.0
13:47
4906.0
5
5
-2.1
4000.0
13:48
4906.0
0
2
-1.6
2400.0
13:49
4903.0
-3
3
-1.9
2500.0
13:50
4902.0
-1
3
-1.8
5800.0
13:51
4901.0
-1
1
-1.5
3200.0
13:52
4902.0
1
3
-2
8300.0
13:53
4899.0
-3
3
-3
1500.0
13:54
4901.0
2
4
-3
5000.0
13:55
4900.0
-1
1
-3.2
2600.0
13:56
4906.0
6
6
-2.1
6100.0
13:57
4906.0
0
3
-1.2
2800.0
13:58
4910.0
4
5
0.9
4600.0
13:59
4910.0
0
1
2.3
900.0
14:00
4917.0
7
6
5
5900.0
14:01
4923.0
6
7
7.6
6300.0
14:02
4925.0
2
4
10.5
4600.0
14:03
4925.0
0
5
12.6
4200.0
14:04
4925.0
0
3
14.8
2100.0
14:05
4930.0
5
6
16.5
5200.0
14:06
4930.0
0
3
17.2
2100.0
14:07
4931.0
1
3
17.4
3700.0
14:08
4925.0
-6
5
16.6
3200.0
14:09
4928.0
3
3
16.2
3000.0
14:10
4927.0
-1
4
14.6
2500.0
14:11
4929.0
2
4
13.3
4000.0
14:12
4929.0
0
2
12
1400.0
14:13
4927.0
-2
3
11.6
4400.0
14:14
4925.0
-2
5
10.1
3000.0
14:15
4928.0
3
4
9.2
3400.0
14:16
4934.0
6
8
8.9
3600.0
14:17
4931.0
-3
3
8.2
2100.0
14:18
4931.0
0
4
7.7
5200.0
14:19
4936.0
5
5
8.5
4600.0
14:20
4941.0
5
6
9.4
5000.0
14:21
4940.0
-1
5
9.3
6900.0
14:22
4942.0
2
2
10
1900.0
14:23
4940.0
-2
3
10.6
2700.0
14:24
4942.0
2
5
10.6
5200.0
14:25
4943.0
1
3
9.9
3400.0
14:26
4945.0
2
4
10
3400.0
14:27
4945.0
0
2
9.8
3300.0
14:28
4948.0
3
3
10.5
5100.0
14:29
4950.0
2
5
11.1
5500.0
14:30
4948.0
-2
3
11.4
3800.0
14:31
4948.0
0
8
11.3
6600.0
14:32
4948.0
0
2
11.2
2500.0
14:33
4946.0
-2
2
10
2600.0
14:34
4939.0
-7
7
7.3
4600.0
14:35
4942.0
3
3
5.5
5000.0
14:36
4936.0
-6
7
2.8
5600.0
14:37
4941.0
5
5
1
4500.0
14:38
4947.0
6
6
0.4
2500.0
14:39
4945.0
-2
2
0.8
3900.0
14:40
4950.0
5
6
1.5
6700.0
14:41
4948.0
-2
5
3.3
9100.0
14:42
4954.0
6
7
5
4900.0
14:43
4947.0
-7
7
4.4
5100.0
14:44
4943.0
-4
4
3.7
2600.0
14:45
4944.0
1
3
2.4
5300.0
14:46
4941.0
-3
4
0.9
8700.0
14:47
4937.0
-4
4
-2.3
4900.0
14:48
4939.0
2
2
-3.8
4200.0
14:49
4938.0
-1
4
-4.7
6200.0
14:50
4934.0
-4
6
-6.3
13500.0
14:51
4937.0
3
4
-6.8
6800.0
14:52
4938.0
1
3
-6.3
7700.0
14:53
4937.0
-1
3
-6.3
15400.0
14:54
4938.0
1
3
-5.8
8300.0
14:55
4932.0
-6
7
-5.6
13100.0
14:56
4925.0
-7
7
-7
10200.0
14:57
4928.0
3
9
-8.2
20900.0
14:58
4925.0
-3
6
-9.8
32100.0
14:59
4929.0
4
14
-11.2
50600.0
04/22
09:00
4954.0
25
63
-7.3
0.0
09:00
4954.0
25
63
-7.3
0.0
09:01
4981.0
27
33
2.1
16000.0
09:02
4997.0
16
27
13.7
20200.0
09:03
4987.0
-10
19
24.5
12700.0
09:04
4995.0
8
9
35.7
6400.0
09:05
5011.0
16
13
44.6
8600.0
09:06
5027.0
16
15
50.7
13200.0
09:07
5027.0
0
11
53.8
6900.0
09:08
5025.0
-2
8
58.2
5800.0
09:09
5028.0
3
9
61.4
7400.0
09:10
5028.0
0
19
61.5
12400.0
09:11
5028.0
0
9
58.2
3500.0
09:12
5017.0
-11
16
53
5700.0
09:13
5025.0
8
7
49.6
3000.0
09:14
5026.0
1
10
45.6
9400.0
09:15
5038.0
12
13
43.5
8000.0
09:16
5042.0
4
12
42.1
12000.0
09:17
5036.0
-6
7
42
4600.0
09:18
5032.0
-4
10
39.6
8500.0
09:19
5028.0
-4
8
36.4
3900.0
09:20
5032.0
4
4
31.2
2400.0
09:21
5033.0
1
6
25
6000.0
09:22
5039.0
6
11
21.2
5600.0
09:23
5051.0
12
15
20
9700.0
09:24
5046.0
-5
6
18.9
11900.0
09:25
5045.0
-1
7
17.8
4600.0
09:26
5064.0
19
19
20.7
16700.0
09:27
5060.0
-4
10
22.4
7900.0
09:28
5065.0
5
12
22.1
6600.0
09:29
5073.0
8
8
24.4
5900.0
09:30
5071.0
-2
7
27.2
6300.0
09:31
5058.0
-13
18
24.7
12800.0
09:32
5049.0
-9
19
21.6
10300.0
09:33
5046.0
-3
13
17
9700.0
09:34
5050.0
4
7
11.5
6400.0
09:35
5051.0
1
5
6.6
3500.0
09:36
5048.0
-3
6
3.8
4900.0
09:37
5045.0
-3
13
1.9
8300.0
09:38
5050.0
5
6
1.7
2300.0
09:39
5050.0
0
5
0.7
3200.0
09:40
5057.0
7
8
1.2
11500.0
09:41
5067.0
10
13
4
4300.0
09:42
5068.0
1
2
7.3
300.0
09:43
5066.0
-2
5
9.1
6300.0
09:44
5066.0
0
5
10.8
2100.0
09:45
5063.0
-3
6
10.8
3000.0
09:46
5062.0
-1
8
8.6
7800.0
09:47
5057.0
-5
10
5.7
5300.0
09:48
5055.0
-2
7
3.3
3100.0
09:49
5052.0
-3
5
0.3
4300.0
09:50
5049.0
-3
5
-2.7
2400.0
09:51
5041.0
-8
7
-6
3000.0
09:52
5026.0
-15
14
-10.8
11900.0
09:53
5035.0
9
8
-13.6
6200.0
09:54
5043.0
8
9
-14.2
4700.0
09:55
5041.0
-2
8
-14.6
5200.0
09:56
5042.0
1
3
-13.8
2600.0
09:57
5033.0
-9
5
-11.7
4700.0
09:58
5035.0
2
4
-11.3
4200.0
09:59
5028.0
-7
8
-13.4
3700.0
10:00
5034.0
6
5
-14.1
4200.0
10:01
5045.0
11
17
-13.4
11900.0
10:02
5040.0
-5
4
-11.8
2200.0
10:03
5044.0
4
6
-9.8
7500.0
10:04
5056.0
12
17
-4.4
8800.0
10:05
5050.0
-6
8
-0.9
6200.0
10:06
5051.0
1
4
0.9
3400.0
10:07
5051.0
0
7
3.8
3200.0
10:08
5052.0
1
3
6
1300.0
10:09
5050.0
-2
3
5.4
4100.0
10:10
5062.0
12
12
7.8
4200.0
10:11
5068.0
6
6
11
4000.0
10:12
5071.0
3
6
14.4
3000.0
10:13
5079.0
8
15
18.9
12100.0
10:14
5078.0
-1
5
23.4
4300.0
10:15
5084.0
6
9
26.4
9000.0
10:16
5089.0
5
12
28.7
4800.0
10:17
5090.0
1
12
30
11800.0
10:18
5090.0
0
14
30
34600.0
10:19
5093.0
3
6
31
10300.0
10:20
5092.0
-1
5
30.5
4500.0
10:21
5101.0
9
7
30.6
2700.0
10:22
5095.0
-6
5
29.1
5100.0
10:23
5092.0
-3
4
27.2
3200.0
10:24
5089.0
-3
7
24
5100.0
10:25
5089.0
0
4
21.2
6600.0
10:26
5092.0
3
4
17.5
4500.0
10:27
5090.0
-2
6
14.5
3900.0
10:28
5089.0
-1
6
12.1
4900.0
10:29
5081.0
-8
7
9.5
4800.0
10:30
5082.0
1
3
6.8
6300.0
10:31
5079.0
-3
5
3.1
4500.0
10:32
5081.0
2
4
0.1
2600.0
10:33
5080.0
-1
4
-2.8
4800.0
10:34
5077.0
-3
3
-4.7
4200.0
10:35
5075.0
-2
4
-6.6
5400.0
10:36
5071.0
-4
3
-8.4
4100.0
10:37
5065.0
-6
6
-11.3
6000.0
10:38
5062.0
-3
7
-14.2
9800.0
10:39
5061.0
-1
1
-16.8
1200.0
10:40
5060.0
-1
3
-18.8
5100.0
10:41
5059.0
-1
5
-20
4100.0
10:42
5069.0
10
9
-18.4
1200.0
10:43
5080.0
11
13
-14.4
8400.0
10:44
5084.0
4
8
-9.4
4800.0
10:45
5079.0
-5
4
-5.1
1900.0
10:46
5083.0
4
4
0.4
3500.0
10:47
5084.0
1
4
3.9
5200.0
10:48
5085.0
1
3
5.2
1900.0
10:49
5088.0
3
6
6
3600.0
10:50
5084.0
-4
10
7.2
8500.0
10:51
5085.0
1
0
7.9
600.0
10:52
5083.0
-2
2
8
4600.0
10:53
5090.0
7
7
8.9
9200.0
10:54
5083.0
-7
6
7.8
3100.0
10:55
5083.0
0
1
7.6
1700.0
10:56
5082.0
-1
4
6.9
3200.0
10:57
5080.0
-2
4
6.3
4400.0
10:58
5082.0
2
4
4.6
1400.0
10:59
5090.0
8
7
5.5
2000.0
11:00
5088.0
-2
4
6
8100.0
11:01
5088.0
0
2
6.5
700.0
11:02
5093.0
5
4
8
3200.0
11:03
5090.0
-3
5
8.5
5900.0
11:04
5091.0
1
3
7.5
1700.0
11:05
5091.0
0
1
6.8
800.0
11:06
5096.0
5
4
7
1500.0
11:07
5096.0
0
4
6.5
5500.0
11:08
5104.0
8
10
8.3
8400.0
11:09
5102.0
-2
4
9.8
4300.0
11:10
5103.0
1
3
11.2
5100.0
11:11
5105.0
2
3
12.2
2200.0
11:12
5106.0
1
5
13.3
6100.0
11:13
5100.0
-6
5
11.9
4100.0
11:14
5110.0
10
16
12.6
38400.0
11:15
5113.0
3
8
13.4
6800.0
11:16
5124.0
11
15
15.7
23400.0
11:17
5121.0
-3
7
17.2
8500.0
11:18
5122.0
1
11
20.3
25500.0
11:19
5123.0
1
3
21.3
1800.0
11:20
5117.0
-6
8
20.7
6600.0
11:21
5116.0
-1
4
17.8
3700.0
11:22
5117.0
1
5
15.5
3300.0
11:23
5122.0
5
5
13.9
3900.0
11:24
5125.0
3
6
12.9
3100.0
11:25
5134.0
9
8
14.4
3200.0
11:26
5127.0
-7
7
15.1
5000.0
11:27
5126.0
-1
2
15.6
2500.0
11:28
5128.0
2
4
15.2
1300.0
11:29
5128.0
0
3
14.4
1100.0
11:30
5130.0
2
0
12
600.0
11:35
5130.0
0
0
11.2
0.0
12:30
5120.0
-10
16
9.1
0
12:31
5120.0
0
0
6.8
0
12:32
5114.0
-6
4
3.6
16800.0
12:33
5106.0
-8
8
-1.4
5400.0
12:34
5119.0
13
3
-4.1
9400.0
12:35
5109.0
-10
2
-6.4
9300.0
12:36
5109.0
0
0
-9
0
12:37
5108.0
-1
4
-10.1
6600.0
12:38
5116.0
8
0
-8.2
0.0
12:39
5116.0
0
3
-8.5
1157900.0
12:40
5119.0
3
4
-6.4
6400.0
12:41
5118.0
-1
5
-4.5
15600.0
12:42
5115.0
-3
4
-2.8
2400.0
12:43
5116.0
1
4
-2.7
4400.0
12:44
5113.0
-3
4
-3.2
2900.0
12:45
5117.0
4
4
-3.6
3300.0
12:46
5123.0
6
9
-2.6
4000.0
12:47
5116.0
-7
7
-2.1
4900.0
12:48
5116.0
0
4
-1.4
3800.0
12:49
5119.0
3
2
0.2
1400.0
12:50
5121.0
2
3
1.2
4100.0
12:51
5125.0
4
5
1.7
3400.0
12:52
5123.0
-2
2
3.3
2500.0
12:53
5122.0
-1
5
4.8
6800.0
12:54
5116.0
-6
6
4.8
4400.0
12:55
5112.0
-4
5
3.3
7200.0
12:56
5111.0
-1
1
0.8
2700.0
12:57
5109.0
-2
5
-1.8
3500.0
12:58
5106.0
-3
4
-5
3100.0
12:59
5109.0
3
5
-6
2300.0
13:00
5115.0
6
9
-5.6
4300.0
13:01
5111.0
-4
5
-5.7
3400.0
13:02
5113.0
2
4
-5.1
2400.0
13:03
5114.0
1
5
-3.4
3500.0
13:04
5117.0
3
5
-1.8
2100.0
13:05
5125.0
8
5
-0.1
5200.0
13:06
5118.0
-7
7
1.3
4900.0
13:07
5123.0
5
5
3
2100.0
13:08
5123.0
0
2
4.5
2100.0
13:09
5124.0
1
2
5.5
2700.0
13:10
5122.0
-2
3
4.7
2300.0
13:11
5122.0
0
3
5.5
1900.0
13:12
5122.0
0
2
5.1
2400.0
13:13
5120.0
-2
4
4.3
3400.0
13:14
5123.0
3
2
4
3100.0
13:15
5121.0
-2
3
3.8
2100.0
13:16
5119.0
-2
2
3.4
3000.0
13:17
5119.0
0
2
3
2000.0
13:18
5116.0
-3
3
2.4
4000.0
13:19
5116.0
0
2
1
1600.0
13:20
5115.0
-1
2
-0.3
2900.0
13:21
5116.0
1
4
-1.1
3800.0
13:22
5121.0
5
5
-1.2
3400.0
13:23
5116.0
-5
4
-1.6
5200.0
13:24
5117.0
1
0
-1.7
100.0
13:25
5116.0
-1
2
-1.6
5000.0
13:26
5119.0
3
2
-1.3
600.0
13:27
5119.0
0
0
-1.9
100.0
13:28
5121.0
2
4
-1.2
3200.0
13:29
5121.0
0
4
-0.6
2700.0
13:30
5118.0
-3
6
0.1
5800.0
13:31
5118.0
0
2
-0.1
1800.0
13:32
5116.0
-2
2
-0.4
2100.0
13:33
5117.0
1
1
-1
2200.0
13:34
5119.0
2
1
-1.2
3100.0
13:35
5119.0
0
3
-0.8
4900.0
13:36
5117.0
-2
2
-0.8
1300.0
13:37
5119.0
2
3
-0.1
1800.0
13:38
5121.0
2
1
0.6
1200.0
13:39
5123.0
2
1
1.4
1100.0
13:40
5117.0
-6
5
1.2
7200.0
13:41
5117.0
0
1
1.3
2600.0
13:42
5117.0
0
3
1
2100.0
13:43
5118.0
1
0
0.3
3300.0
13:44
5120.0
2
2
-0.5
1600.0
13:45
5123.0
3
5
0.4
2300.0
13:46
5123.0
0
0
1.3
1600.0
13:47
5126.0
3
3
2.9
3400.0
13:48
5124.0
-2
3
3.8
3000.0
13:49
5123.0
-1
5
4.2
6200.0
13:50
5123.0
0
2
3.9
1600.0
13:51
5120.0
-3
4
3.2
4000.0
13:52
5122.0
2
2
2.3
4300.0
13:53
5123.0
1
0
2
900.0
13:54
5123.0
0
5
2
7500.0
13:55
5122.0
-1
1
1.6
600.0
13:56
5124.0
2
2
2.2
1800.0
13:57
5124.0
0
1
2.2
1100.0
13:58
5124.0
0
1
2.2
1600.0
13:59
5126.0
2
5
2.5
6000.0
14:00
5128.0
2
3
3.3
2300.0
14:01
5132.0
4
4
4.3
4400.0
14:02
5130.0
-2
2
5.1
5800.0
14:03
5129.0
-1
3
5.8
3400.0
14:04
5129.0
0
1
6.1
2500.0
14:05
5129.0
0
3
5.8
5600.0
14:06
5128.0
-1
1
4.6
2000.0
14:07
5128.0
0
2
3.8
1400.0
14:08
5124.0
-4
5
2.5
7300.0
14:09
5122.0
-2
2
1
3900.0
14:10
5125.0
3
3
0.2
3000.0
14:11
5120.0
-5
5
-1.3
5100.0
14:12
5124.0
4
4
-2
2500.0
14:13
5125.0
1
1
-1.9
1400.0
14:14
5125.0
0
0
-1.4
1900.0
14:15
5124.0
-1
2
-1.6
5400.0
14:16
5121.0
-3
3
-1.4
2500.0
14:17
5125.0
4
7
-1.4
7000.0
14:18
5137.0
12
15
0.5
20200.0
14:19
5134.0
-3
9
1.8
27400.0
14:20
5129.0
-5
7
2.6
4300.0
14:21
5124.0
-5
8
3.2
4900.0
14:22
5125.0
1
4
3.1
6000.0
14:23
5123.0
-2
2
0.4
1000.0
14:24
5121.0
-2
3
-2
2200.0
14:25
5122.0
1
3
-3.2
6600.0
14:26
5122.0
0
4
-3.2
5400.0
14:27
5117.0
-5
3
-4.3
3600.0
14:28
5122.0
5
6
-4.2
4400.0
14:29
5125.0
3
5
-3.2
7000.0
14:30
5123.0
-2
3
-2.8
7700.0
14:31
5124.0
1
3
-2.2
5900.0
14:32
5127.0
3
4
-0.2
4600.0
14:33
5133.0
6
5
1.6
3100.0
14:34
5132.0
-1
2
2.6
500.0
14:35
5133.0
1
4
4.3
4100.0
14:36
5137.0
4
5
6.2
4300.0
14:37
5139.0
2
6
8
5900.0
14:38
5136.0
-3
4
8.2
5200.0
14:39
5136.0
0
3
8.6
3700.0
14:40
5138.0
2
3
9
4400.0
14:41
5139.0
1
5
8.7
8900.0
14:42
5140.0
1
3
8.3
2400.0
14:43
5142.0
2
4
9.3
7300.0
14:44
5142.0
0
4
10.2
6300.0
14:45
5142.0
0
2
10.4
4700.0
14:46
5143.0
1
2
10.5
4700.0
14:47
5140.0
-3
4
9.9
200.0
14:48
5137.0
-3
3
8.3
12600.0
14:49
5137.0
0
3
6.7
7900.0
14:50
5140.0
3
5
5.6
5800.0
14:51
5147.0
7
6
5.4
4500.0
14:52
5151.0
4
9
6.2
15400.0
14:53
5153.0
2
4
8.2
7100.0
14:54
5151.0
-2
4
9.9
11700.0
14:55
5155.0
4
6
11.6
23400.0
14:56
5158.0
3
4
12.5
9800.0
14:57
5158.0
0
5
12.6
15100.0
14:58
5159.0
1
4
12.8
13400.0
14:59
5154.0
-5
13
12.5
30300.0
04/23
09:00
5113.0
-41
50
4.9
115300.0
09:00
5113.0
-41
50
4.9
115300.0
09:01
5123.0
10
28
-1.5
19300.0
09:02
5135.0
12
23
-6
11900.0
09:03
5150.0
15
16
-8.3
6700.0
09:04
5137.0
-13
23
-11.8
7000.0
09:05
5148.0
11
26
-5.2
17400.0
09:06
5142.0
-6
9
-1.5
4100.0
09:07
5153.0
11
11
1.6
5700.0
09:08
5152.0
-1
8
1.6
4500.0
09:09
5153.0
1
8
4.4
10100.0
09:10
5161.0
8
17
6.2
13800.0
09:11
5145.0
-16
17
6.7
6400.0
09:12
5135.0
-10
9
3.3
3800.0
09:13
5151.0
16
16
2.6
4700.0
09:14
5147.0
-4
7
1
3700.0
09:15
5130.0
-17
21
-4.8
5100.0
09:16
5121.0
-9
15
-8.6
6200.0
09:17
5126.0
5
10
-9.4
5600.0
09:18
5131.0
5
8
-12.5
4200.0
09:19
5147.0
16
15
-12.4
7300.0
09:20
5157.0
10
11
-7
6300.0
09:21
5165.0
8
11
1.5
5400.0
09:22
5171.0
6
9
10
3500.0
09:23
5162.0
-9
13
16
5200.0
09:24
5169.0
7
11
19.8
3100.0
09:25
5170.0
1
6
20.2
6000.0
09:26
5193.0
23
26
23
37900.0
09:27
5189.0
-4
7
24.4
5900.0
09:28
5188.0
-1
4
28.1
16400.0
09:29
5198.0
10
9
31.4
3200.0
09:30
5204.0
6
12
36
8000.0
09:31
5211.0
7
12
36.8
11600.0
09:32
5199.0
-12
13
37
7400.0
09:33
5202.0
3
4
37.8
3100.0
09:34
5196.0
-6
12
35.7
8200.0
09:35
5180.0
-16
17
30.1
4500.0
09:36
5180.0
0
9
22.5
5400.0
09:37
5179.0
-1
5
16.8
4700.0
09:38
5179.0
0
6
11
5000.0
09:39
5177.0
-2
7
6
3200.0
09:40
5171.0
-6
14
2.6
10600.0
09:41
5169.0
-2
5
-1.5
2600.0
09:42
5170.0
1
6
-5.1
4200.0
09:43
5180.0
10
10
-6.8
3300.0
09:44
5173.0
-7
9
-8.7
3200.0
09:45
5180.0
7
7
-7.8
3000.0
09:46
5191.0
11
9
-4.4
3000.0
09:47
5190.0
-1
6
-1.2
3300.0
09:48
5192.0
2
5
0
1200.0
09:49
5185.0
-7
7
1.8
4200.0
09:50
5178.0
-7
11
1
4600.0
09:51
5174.0
-4
3
-1.6
1700.0
09:52
5171.0
-3
8
-4.7
4000.0
09:53
5172.0
1
4
-8
2100.0
09:54
5165.0
-7
5
-10.7
1900.0
09:55
5159.0
-6
5
-12.7
2200.0
09:56
5160.0
1
4
-13.5
3400.0
09:57
5167.0
7
7
-13
2900.0
09:58
5167.0
0
5
-12.6
2600.0
09:59
5177.0
10
8
-9.4
4200.0
10:00
5173.0
-4
6
-6.4
2800.0
10:01
5169.0
-4
5
-4.1
2700.0
10:02
5167.0
-2
2
-3.6
2800.0
10:03
5163.0
-4
8
-3.8
3800.0
10:04
5161.0
-2
3
-6.4
900.0
10:05
5165.0
4
4
-7.7
2500.0
10:06
5168.0
3
7
-7.9
5000.0
10:07
5163.0
-5
2
-8.4
1100.0
10:08
5163.0
0
3
-7.7
1500.0
10:09
5170.0
7
8
-5.8
2400.0
10:10
5168.0
-2
2
-4.7
2400.0
10:11
5165.0
-3
4
-4.3
4500.0
10:12
5166.0
1
7
-2.7
3300.0
10:13
5166.0
0
2
-1.1
1600.0
10:14
5169.0
3
3
-0.6
2300.0
10:15
5169.0
0
4
-0.1
3200.0
10:16
5170.0
1
9
1.1
4500.0
10:17
5171.0
1
3
2.1
700.0
10:18
5167.0
-4
5
2.5
2800.0
10:19
5169.0
2
2
2.3
1300.0
10:20
5172.0
3
3
2.4
1700.0
10:21
5180.0
8
8
3.6
3800.0
10:22
5181.0
1
7
5
5100.0
10:23
5184.0
3
5
7.8
2800.0
10:24
5187.0
3
5
11
1600.0
10:25
5170.0
-17
15
10.7
5800.0
10:26
5177.0
7
8
9.8
5600.0
10:27
5175.0
-2
2
8.2
3400.0
10:28
5181.0
6
6
6.9
3000.0
10:29
5180.0
-1
5
4.8
3100.0
10:30
5179.0
-1
4
6
2900.0
10:31
5179.0
0
3
6
2600.0
10:32
5177.0
-2
4
5.8
4900.0
10:33
5177.0
0
6
4.4
4600.0
10:34
5172.0
-5
10
2.8
4900.0
10:35
5169.0
-3
6
0.7
2600.0
10:36
5164.0
-5
6
-2.2
1800.0
10:37
5163.0
-1
5
-4.9
3100.0
10:38
5161.0
-2
3
-7.9
2200.0
10:39
5158.0
-3
3
-10.3
6100.0
10:40
5155.0
-3
6
-12.5
3300.0
10:41
5157.0
2
3
-13.4
3100.0
10:42
5156.0
-1
2
-14.2
5100.0
10:43
5162.0
6
6
-13.8
3500.0
10:44
5170.0
8
7
-11.4
6100.0
10:45
5167.0
-3
2
-8.8
1100.0
10:46
5164.0
-3
4
-6.8
4900.0
10:47
5163.0
-1
2
-4.7
2300.0
10:48
5167.0
4
3
-3
3000.0
10:49
5174.0
7
5
-1.7
2100.0
10:50
5174.0
0
8
-0.4
7600.0
10:51
5165.0
-9
8
0.2
3800.0
10:52
5164.0
-1
4
0.9
3300.0
10:53
5169.0
5
5
1.8
4800.0
10:54
5165.0
-4
4
0.6
2300.0
10:55
5169.0
4
4
-0
6700.0
10:56
5169.0
0
2
1.2
600.0
10:57
5164.0
-5
5
1.7
4700.0
10:58
5160.0
-4
4
0.6
4100.0
10:59
5165.0
5
3
0.8
3700.0
11:00
5167.0
2
3
0.5
4900.0
11:01
5155.0
-12
11
-1.9
6100.0
11:02
5154.0
-1
8
-3.6
7000.0
11:03
5160.0
6
5
-3.5
4300.0
11:04
5164.0
4
6
-4
2800.0
11:05
5160.0
-4
4
-5.6
4100.0
11:06
5166.0
6
9
-3.7
5300.0
11:07
5169.0
3
6
-1.2
4200.0
11:08
5176.0
7
8
1.4
5300.0
11:09
5181.0
5
5
4.4
1900.0
11:10
5185.0
4
7
8.6
12000.0
11:11
5187.0
2
7
11.9
4400.0
11:12
5187.0
0
4
14.6
3800.0
11:13
5190.0
3
3
16.4
3400.0
11:14
5193.0
3
6
18.1
5600.0
11:15
5197.0
4
6
19.6
2200.0
11:16
5192.0
-5
5
19.5
3500.0
11:17
5189.0
-3
5
18.9
5300.0
11:18
5182.0
-7
7
16.8
3000.0
11:19
5181.0
-1
4
13.7
3500.0
11:20
5187.0
6
7
11
5000.0
11:21
5183.0
-4
7
8.6
4400.0
11:22
5186.0
3
3
7.2
3600.0
11:23
5183.0
-3
6
6.4
3700.0
11:24
5187.0
4
1
6.8
800.0
11:25
5187.0
0
2
6
1800.0
11:26
5188.0
1
4
5.6
6300.0
11:27
5187.0
-1
1
4.5
600.0
11:28
5189.0
2
3
4.6
3100.0
11:29
5186.0
-3
6
3.5
2900.0
11:30
5184.0
-2
0
1.9
1700.0
11:35
5184.0
0
0
0.4
0.0
12:30
5178.0
-6
16
-1.8
0
12:31
5189.0
11
14
-2.3
6400.0
12:32
5187.0
-2
5
-2.3
8300.0
12:33
5186.0
-1
2
-2
3100.0
12:34
5172.0
-14
16
-3.8
11000.0
12:35
5178.0
6
7
-3.4
3600.0
12:36
5173.0
-5
5
-5.9
4800.0
12:37
5169.0
-4
5
-8.6
8700.0
12:38
5170.0
1
5
-10.7
5800.0
12:39
5180.0
10
9
-8.6
5100.0
12:40
5176.0
-4
4
-8.5
5600.0
12:41
5185.0
9
9
-6.2
6500.0
12:42
5184.0
-1
3
-3.3
1700.0
12:43
5185.0
1
2
-0.2
1700.0
12:44
5186.0
1
2
0.8
4200.0
12:45
5181.0
-5
4
2
6900.0
12:46
5181.0
0
3
1.3
4700.0
12:47
5188.0
7
6
2.1
3500.0
12:48
5183.0
-5
4
1.8
3500.0
12:49
5182.0
-1
3
1.3
3000.0
12:50
5185.0
3
7
2.2
7600.0
12:51
5186.0
1
0
3.3
1200.0
12:52
5184.0
-2
2
2.6
2900.0
12:53
5182.0
-2
3
2.4
4700.0
12:54
5178.0
-4
6
1.9
4600.0
12:55
5183.0
5
5
1.3
4900.0
12:56
5181.0
-2
0
0.6
500.0
12:57
5184.0
3
2
0.7
5100.0
12:58
5186.0
2
2
1.5
3200.0
12:59
5184.0
-2
3
2.2
5000.0
13:00
5182.0
-2
2
1.9
1700.0
13:01
5180.0
-2
4
1.4
3800.0
13:02
5173.0
-7
10
-1
6200.0
13:03
5177.0
4
6
-3
6700.0
13:04
5176.0
-1
1
-4.5
1700.0
13:05
5169.0
-7
9
-6.8
5000.0
13:06
5170.0
1
4
-8.2
3500.0
13:07
5172.0
2
3
-7.9
2300.0
13:08
5174.0
2
3
-8.1
6400.0
13:09
5169.0
-5
4
-8.8
2500.0
13:10
5171.0
2
2
-8
3100.0
13:11
5175.0
4
3
-6.8
4000.0
13:12
5176.0
1
2
-5.5
1700.0
13:13
5170.0
-6
6
-5.8
4900.0
13:14
5171.0
1
3
-4.9
2900.0
13:15
5170.0
-1
1
-4.5
1100.0
13:16
5171.0
1
2
-4.7
2000.0
13:17
5167.0
-4
4
-5.8
4300.0
13:18
5172.0
5
5
-5
5500.0
13:19
5176.0
4
4
-4
3000.0
13:20
5168.0
-8
9
-3.8
4300.0
13:21
5164.0
-4
7
-4.5
6000.0
13:22
5164.0
0
0
-4.3
100.0
13:23
5163.0
-1
4
-5.2
2800.0
13:24
5167.0
4
4
-6.3
3300.0
13:25
5170.0
3
3
-5.4
2800.0
13:26
5166.0
-4
4
-4.4
3900.0
13:27
5166.0
0
4
-3.8
5100.0
13:28
5165.0
-1
0
-2.9
1300.0
13:29
5165.0
0
1
-2.8
1900.0
13:30
5164.0
-1
3
-3.8
3100.0
13:31
5163.0
-1
2
-4.2
4100.0
13:32
5166.0
3
8
-3.9
13700.0
13:33
5165.0
-1
2
-3.6
900.0
13:34
5161.0
-4
5
-4
5000.0
13:35
5164.0
3
3
-3.8
3200.0
13:36
5165.0
1
1
-3
2700.0
13:37
5167.0
2
5
-2.4
4900.0
13:38
5172.0
5
5
-1.1
2600.0
13:39
5171.0
-1
2
0.9
3100.0
13:40
5172.0
1
2
2.4
1100.0
13:41
5172.0
0
5
3.8
4700.0
13:42
5177.0
5
5
5.4
2600.0
13:43
5172.0
-5
9
5.4
24900.0
13:44
5174.0
2
3
6.1
4400.0
13:45
5172.0
-2
5
5.9
4100.0
13:46
5174.0
2
1
5.9
1600.0
13:47
5171.0
-3
5
4.4
5800.0
13:48
5167.0
-4
2
3.3
3600.0
13:49
5164.0
-3
3
1.4
3000.0
13:50
5167.0
3
7
0.5
5000.0
13:51
5162.0
-5
5
-1.7
4100.0
13:52
5166.0
4
3
-2.7
2500.0
13:53
5164.0
-2
5
-3.3
3600.0
13:54
5163.0
-1
0
-3.4
300.0
13:55
5164.0
1
3
-4
5400.0
13:56
5164.0
0
3
-3.6
2600.0
13:57
5165.0
1
1
-3.8
2100.0
13:58
5167.0
2
3
-3.3
3100.0
13:59
5169.0
2
2
-2.4
2000.0
14:00
5172.0
3
6
-1.1
9000.0
14:01
5171.0
-1
2
0
200.0
14:02
5173.0
2
2
1.4
4700.0
14:03
5174.0
1
0
2.7
1900.0
14:04
5171.0
-3
5
3.1
9500.0
14:05
5172.0
1
1
3.1
3100.0
14:06
5171.0
-1
2
3.2
2500.0
14:07
5173.0
2
2
3.3
3500.0
14:08
5173.0
0
2
3.1
1500.0
14:09
5172.0
-1
2
3.4
5000.0
14:10
5168.0
-4
5
2.7
3700.0
14:11
5173.0
5
4
3.2
4100.0
14:12
5173.0
0
1
3.1
5400.0
14:13
5174.0
1
1
3
2700.0
14:14
5172.0
-2
4
2.7
4400.0
14:15
5171.0
-1
2
3.1
1800.0
14:16
5173.0
2
3
2.7
6300.0
14:17
5171.0
-2
2
2.1
400.0
14:18
5170.0
-1
3
1
5100.0
14:19
5172.0
2
1
0.7
2100.0
14:20
5168.0
-4
2
-0.1
8500.0
14:21
5170.0
2
0
-0.9
1900.0
14:22
5172.0
2
2
-1
3000.0
14:23
5177.0
5
7
0
10500.0
14:24
5179.0
2
2
1
1700.0
14:25
5176.0
-3
6
2.4
9200.0
14:26
5176.0
0
0
3.4
100.0
14:27
5172.0
-4
5
3.5
5100.0
14:28
5173.0
1
2
2.7
4500.0
14:29
5171.0
-2
2
1.1
1600.0
14:30
5175.0
4
4
0.8
4900.0
14:31
5172.0
-3
5
-0
5500.0
14:32
5171.0
-1
3
-0.2
4900.0
14:33
5178.0
7
6
0.6
7700.0
14:34
5175.0
-3
4
1.3
2900.0
14:35
5177.0
2
2
1.4
6500.0
14:36
5174.0
-3
3
1.7
3900.0
14:37
5175.0
1
2
2.4
3700.0
14:38
5179.0
4
5
2.4
5600.0
14:39
5179.0
0
4
3
8900.0
14:40
5157.0
-22
26
-0.5
36300.0
14:41
5168.0
11
13
-1.5
5000.0
14:42
5169.0
1
2
-2.6
3100.0
14:43
5170.0
1
2
-4.4
2400.0
14:44
5163.0
-7
9
-7.2
12800.0
14:45
5163.0
0
2
-5.8
12200.0
14:46
5166.0
3
5
-6.1
7400.0
14:47
5167.0
1
3
-6.3
4500.0
14:48
5169.0
2
5
-6.2
8900.0
14:49
5169.0
0
2
-4.6
1100.0
14:50
5173.0
4
4
-2.4
5500.0
14:51
5170.0
-3
5
-1.4
12400.0
14:52
5173.0
3
4
-0.2
4700.0
14:53
5171.0
-2
3
0.2
14500.0
14:54
5173.0
2
4
1
11700.0
14:55
5169.0
-4
3
0.4
16200.0
14:56
5166.0
-3
4
-0.2
20200.0
14:57
5169.0
3
4
-0.9
11600.0
14:58
5165.0
-4
4
-1.6
17300.0
14:59
5182.0
17
16
-0
73200.0
04/24
09:00
5234.0
52
61
10.7
213100.0
09:00
5234.0
52
61
10.7
213100.0
09:01
5260.0
26
40
26
37100.0
09:02
5259.0
-1
21
40.7
13400.0
09:03
5245.0
-14
21
54
24800.0
09:04
5263.0
18
29
66.9
13500.0
09:05
5265.0
2
19
68.8
12300.0
09:06
5269.0
4
12
66.5
10700.0
09:07
5272.0
3
14
65
10200.0
09:08
5270.0
-2
17
66
12500.0
09:09
5276.0
6
10
64.1
10100.0
09:10
5281.0
5
12
62.6
9400.0
09:11
5289.0
8
10
61.6
9100.0
09:12
5301.0
12
17
62.1
26400.0
09:13
5295.0
-6
16
62
8100.0
09:14
5292.0
-3
20
60.3
18100.0
09:15
5289.0
-3
5
57.3
8900.0
09:16
5275.0
-14
17
50.3
7600.0
09:17
5284.0
9
9
42.4
6600.0
09:18
5286.0
2
5
36
3800.0
09:19
5291.0
5
6
31.1
4500.0
09:20
5286.0
-5
7
25.8
5200.0
09:21
5288.0
2
5
23.6
6000.0
09:22
5300.0
12
13
21.5
9000.0
09:23
5300.0
0
8
18.9
7000.0
09:24
5296.0
-4
6
15.4
8700.0
09:25
5298.0
2
9
15.2
6400.0
09:26
5299.0
1
9
15.8
9500.0
09:27
5322.0
23
31
17.7
29100.0
09:28
5346.0
24
27
22.9
59000.0
09:29
5354.0
8
30
30.8
71600.0
09:30
5301.0
-53
55
30
13300.0
09:31
5297.0
-4
14
28.5
14000.0
09:32
5298.0
1
7
22.6
10700.0
09:33
5277.0
-21
23
8.6
23800.0
09:34
5291.0
14
11
-4.6
7900.0
09:35
5276.0
-15
12
-9.4
8900.0
09:36
5276.0
0
4
-13.1
10000.0
09:37
5266.0
-10
17
-18.1
24300.0
09:38
5258.0
-8
12
-20.4
7400.0
09:39
5254.0
-4
6
-26.3
3600.0
09:40
5268.0
14
14
-27.1
5200.0
09:41
5261.0
-7
8
-29.5
5100.0
09:42
5261.0
0
6
-29.6
6400.0
09:43
5248.0
-13
14
-30.1
10100.0
09:44
5252.0
4
4
-28.9
1800.0
09:45
5257.0
5
11
-30
6800.0
09:46
5251.0
-6
6
-30.5
7700.0
09:47
5253.0
2
2
-30.2
3100.0
09:48
5254.0
1
3
-27.2
3100.0
09:49
5268.0
14
15
-22.8
12000.0
09:50
5268.0
0
9
-19.4
7400.0
09:51
5270.0
2
4
-14.5
2800.0
09:52
5273.0
3
3
-8.5
1400.0
09:53
5277.0
4
5
-1.2
3500.0
09:54
5270.0
-7
5
2.6
9200.0
09:55
5276.0
6
3
5.2
3100.0
09:56
5264.0
-12
13
5.3
7000.0
09:57
5270.0
6
0
5.8
2800.0
09:58
5266.0
-4
10
4.1
4200.0
09:59
5256.0
-10
15
2.7
8700.0
10:00
5261.0
5
8
0.3
3300.0
10:01
5259.0
-2
5
-0
4200.0
10:02
5260.0
1
1
-1.8
400.0
10:03
5263.0
3
4
-2.6
7100.0
10:04
5263.0
0
4
-1.6
3200.0
10:05
5262.0
-1
6
-1.1
9300.0
10:06
5269.0
7
8
0.6
4200.0
10:07
5266.0
-3
3
1.6
3000.0
10:08
5261.0
-5
5
0.6
4100.0
10:09
5265.0
4
0
0.5
10100.0
10:10
5270.0
5
4
1.6
2100.0
10:11
5269.0
-1
2
0.9
1600.0
10:12
5265.0
-4
10
0.2
6300.0
10:13
5253.0
-12
11
-1.4
3200.0
10:14
5256.0
3
5
-2.7
5000.0
10:15
5244.0
-12
13
-6.9
10300.0
10:16
5249.0
5
4
-10.1
2000.0
10:17
5246.0
-3
3
-12.8
4000.0
10:18
5251.0
5
5
-12.2
2700.0
10:19
5245.0
-6
6
-13.4
2700.0
10:20
5248.0
3
5
-11.4
3600.0
10:21
5247.0
-1
2
-11.2
3000.0
10:22
5247.0
0
2
-10
2900.0
10:23
5246.0
-1
2
-10.2
800.0
10:24
5236.0
-10
12
-11.2
10200.0
10:25
5238.0
2
4
-12.3
3800.0
10:26
5236.0
-2
4
-13.6
1900.0
10:27
5238.0
2
5
-14.5
1900.0
10:28
5240.0
2
4
-14.8
5500.0
10:29
5240.0
0
2
-13.1
3100.0
10:30
5236.0
-4
4
-12.4
5900.0
10:31
5241.0
5
10
-10.3
8700.0
10:32
5239.0
-2
4
-9
2800.0
10:33
5235.0
-4
7
-9
3300.0
10:34
5224.0
-11
10
-10.6
7100.0
10:35
5220.0
-4
10
-11.8
9200.0
10:36
5216.0
-4
4
-14.6
6400.0
10:37
5217.0
1
4
-17.1
5700.0
10:38
5218.0
1
4
-19.1
1900.0
10:39
5216.0
-2
2
-19.1
1700.0
10:40
5203.0
-13
15
-20.9
5700.0
10:41
5207.0
4
5
-21
3000.0
10:42
5211.0
4
13
-20.8
10200.0
10:43
5209.0
-2
3
-20.9
2000.0
10:44
5214.0
5
5
-20.1
1800.0
10:45
5217.0
3
3
-16
1700.0
10:46
5214.0
-3
4
-13.3
5300.0
10:47
5214.0
0
4
-11.4
4100.0
10:48
5223.0
9
12
-7.7
4400.0
10:49
5229.0
6
5
-4.4
2400.0
10:50
5231.0
2
2
-1.3
2800.0
10:51
5233.0
2
2
2.6
400.0
10:52
5229.0
-4
2
6
5600.0
10:53
5229.0
0
5
7.6
9000.0
10:54
5232.0
3
3
8.5
1200.0
10:55
5231.0
-1
4
8.7
3100.0
10:56
5230.0
-1
2
8.6
800.0
10:57
5235.0
5
5
9.9
2200.0
10:58
5235.0
0
3
11.1
2200.0
10:59
5234.0
-1
2
11.1
1000.0
11:00
5236.0
2
0
11.5
300.0
11:01
5231.0
-5
5
11.1
9200.0
11:02
5233.0
2
3
10
2400.0
11:03
5233.0
0
1
9
500.0
11:04
5233.0
0
1
8.2
4100.0
11:05
5232.0
-1
2
6.2
2500.0
11:06
5235.0
3
2
5.9
2300.0
11:07
5239.0
4
3
6
1000.0
11:08
5237.0
-2
3
5.6
3200.0
11:09
5236.0
-1
3
5.4
2500.0
11:10
5237.0
1
1
5.6
1200.0
11:11
5239.0
2
1
5.4
1000.0
11:12
5243.0
4
3
5
4600.0
11:13
5247.0
4
3
6
2200.0
11:14
5250.0
3
2
8
900.0
11:15
5248.0
-2
3
9.5
4700.0
11:16
5245.0
-3
5
10.2
4800.0
11:17
5248.0
3
4
10.5
3200.0
11:18
5242.0
-6
6
9
3100.0
11:19
5242.0
0
2
7
2100.0
11:20
5244.0
2
1
5.6
2400.0
11:21
5239.0
-5
4
4.1
3400.0
11:22
5241.0
2
2
2.4
900.0
11:23
5241.0
0
2
2
1300.0
11:24
5240.0
-1
3
1.4
2500.0
11:25
5249.0
9
8
1.8
7700.0
11:26
5248.0
-1
5
3
6700.0
11:27
5245.0
-3
4
3.3
2800.0
11:28
5243.0
-2
5
3.3
3200.0
11:29
5242.0
-1
2
3.3
400.0
11:30
5241.0
-1
1
1.4
1900.0
11:35
5241.0
0
0
-0.3
0.0
12:30
5207.0
-34
25
-6.6
0
12:31
5204.0
-3
5
-13.1
6300.0
12:32
5211.0
7
5
-18.3
14600.0
12:33
5212.0
1
3
-23.1
1700.0
12:34
5213.0
1
8
-27.6
7300.0
12:35
5205.0
-8
10
-26.5
8500.0
12:36
5205.0
0
7
-24.6
4000.0
12:37
5208.0
3
5
-23.6
4900.0
12:38
5211.0
3
3
-22.3
2800.0
12:39
5225.0
14
16
-19.1
8400.0
12:40
5228.0
3
4
-13.7
7100.0
12:41
5229.0
1
3
-8.4
400.0
12:42
5234.0
5
4
-2.8
2800.0
12:43
5229.0
-5
6
1.4
3600.0
12:44
5235.0
6
6
3.5
5500.0
12:45
5237.0
2
2
5.5
400.0
12:46
5232.0
-5
4
6.4
5300.0
12:47
5237.0
5
3
7.2
1100.0
12:48
5235.0
-2
6
8.9
5400.0
12:49
5237.0
2
2
9.8
300.0
12:50
5233.0
-4
5
9.4
5600.0
12:51
5232.0
-1
1
9.9
1400.0
12:52
5220.0
-12
17
7.4
36500.0
12:53
5219.0
-1
5
5
5000.0
12:54
5220.0
1
3
2.5
2300.0
12:55
5208.0
-12
15
-2.6
7600.0
12:56
5210.0
2
4
-7.2
3300.0
12:57
5206.0
-4
4
-9.8
2400.0
12:58
5202.0
-4
4
-12.8
1300.0
12:59
5210.0
8
7
-14.7
5500.0
13:00
5217.0
7
9
-13.4
2900.0
13:01
5216.0
-1
3
-12.6
2200.0
13:02
5217.0
1
5
-10.8
4000.0
13:03
5215.0
-2
0
-8.3
500.0
13:04
5212.0
-3
5
-7.4
2800.0
13:05
5212.0
0
1
-7.8
500.0
13:06
5210.0
-2
3
-8.2
2400.0
13:07
5211.0
1
3
-8.5
3100.0
13:08
5211.0
0
1
-8.6
700.0
13:09
5211.0
0
2
-7.8
2000.0
13:10
5208.0
-3
3
-7.4
1600.0
13:11
5205.0
-3
6
-7.4
2500.0
13:12
5204.0
-1
2
-7.4
1000.0
13:13
5201.0
-3
4
-8.1
7700.0
13:14
5203.0
2
4
-8.3
5200.0
13:15
5204.0
1
0
-8
200.0
13:16
5203.0
-1
1
-7.2
1300.0
13:17
5203.0
0
3
-6.7
4600.0
13:18
5203.0
0
1
-5.7
700.0
13:19
5205.0
2
4
-4.7
2900.0
13:20
5205.0
0
2
-4.4
1800.0
13:21
5206.0
1
2
-3.6
500.0
13:22
5206.0
0
4
-3
1800.0
13:23
5206.0
0
0
-2.6
100.0
13:24
5205.0
-1
1
-2.4
2100.0
13:25
5203.0
-2
0
-2.2
600.0
13:26
5203.0
0
4
-2.3
6600.0
13:27
5203.0
0
1
-2.3
900.0
13:28
5204.0
1
1
-2.3
500.0
13:29
5204.0
0
1
-2.2
600.0
13:30
5205.0
1
1
-1.5
3500.0
13:31
5205.0
0
0
-0.9
800.0
13:32
5208.0
3
4
0.2
2200.0
13:33
5207.0
-1
0
1
1500.0
13:34
5208.0
1
2
1.9
1900.0
13:35
5208.0
0
2
2.5
3600.0
13:36
5210.0
2
2
3.3
2200.0
13:37
5204.0
-6
7
2.5
2300.0
13:38
5203.0
-1
2
1.6
1100.0
13:39
5204.0
1
2
0.8
400.0
13:40
5202.0
-2
4
-0.3
4800.0
13:41
5203.0
1
3
-1.7
3800.0
13:42
5204.0
1
1
-1.8
1300.0
13:43
5202.0
-2
4
-1.9
2900.0
13:44
5203.0
1
1
-2
1300.0
13:45
5204.0
1
4
-1.6
3600.0
13:46
5204.0
0
1
-1.3
500.0
13:47
5202.0
-2
3
-1.6
3200.0
13:48
5204.0
2
3
-1.1
3900.0
13:49
5204.0
0
1
-0.8
600.0
13:50
5203.0
-1
2
-1
3100.0
13:51
5201.0
-2
2
-1.6
1700.0
13:52
5201.0
0
1
-1.7
1300.0
13:53
5200.0
-1
4
-2.3
6300.0
13:54
5201.0
1
0
-2.8
1400.0
13:55
5201.0
0
1
-3
400.0
13:56
5203.0
2
3
-2.6
7200.0
13:57
5201.0
-2
2
-2.3
1200.0
13:58
5199.0
-2
1
-2.2
3600.0
13:59
5201.0
2
2
-1.9
4500.0
14:00
5158.0
-43
45
-8.5
164600.0
14:01
5155.0
-3
28
-15.9
38600.0
14:02
5158.0
3
19
-22.6
24600.0
14:03
5169.0
11
15
-27.3
7400.0
14:04
5162.0
-7
11
-33.4
7500.0
14:05
5140.0
-22
22
-34.5
29700.0
14:06
5159.0
19
20
-32
11600.0
14:07
5166.0
7
8
-28.8
4700.0
14:08
5166.0
0
3
-28
2600.0
14:09
5145.0
-21
20
-29.1
7700.0
14:10
5148.0
3
2
-25.2
2100.0
14:11
5147.0
-1
2
-25.4
2500.0
14:12
5152.0
5
8
-26.2
4000.0
14:13
5148.0
-4
9
-27.5
4800.0
14:14
5144.0
-4
7
-25.3
3200.0
14:15
5140.0
-4
7
-24.4
6600.0
14:16
5117.0
-23
27
-27
13300.0
14:17
5124.0
7
12
-29.6
4200.0
14:18
5121.0
-3
7
-31.8
8000.0
14:19
5118.0
-3
4
-33.7
4800.0
14:20
5118.0
0
11
-34.8
7900.0
14:21
5127.0
9
9
-29.7
6600.0
14:22
5126.0
-1
5
-26.3
5000.0
14:23
5130.0
4
5
-21.8
3300.0
14:24
5131.0
1
4
-16.4
3400.0
14:25
5134.0
3
2
-12.2
1400.0
14:26
5143.0
9
11
-8.5
4800.0
14:27
5142.0
-1
6
-4.7
9500.0
14:28
5142.0
0
3
-1.2
1600.0
14:29
5143.0
1
2
2
2600.0
14:30
5149.0
6
7
4.6
8600.0
14:31
5149.0
0
3
6.2
2400.0
14:32
5146.0
-3
3
7.8
3800.0
14:33
5153.0
7
10
10.5
8300.0
14:34
5147.0
-6
7
11.2
6100.0
14:35
5148.0
1
4
11
5200.0
14:36
5149.0
1
8
11
10800.0
14:37
5147.0
-2
4
11.4
5100.0
14:38
5148.0
1
5
10.4
5300.0
14:39
5145.0
-3
4
9.9
3300.0
14:40
5147.0
2
3
9.4
4500.0
14:41
5150.0
3
5
8.3
5300.0
14:42
5150.0
0
5
7.9
7600.0
14:43
5155.0
5
6
7.9
4600.0
14:44
5154.0
-1
7
8.3
5200.0
14:45
5153.0
-1
5
8.1
8700.0
14:46
5154.0
1
2
7.8
2400.0
14:47
5152.0
-2
3
7.2
6700.0
14:48
5148.0
-4
6
5
12400.0
14:49
5151.0
3
4
3.6
4700.0
14:50
5157.0
6
8
3.5
11100.0
14:51
5157.0
0
0
3.6
0
14:52
5150.0
-7
3
2.8
23700.0
14:53
5151.0
1
2
3.1
5000.0
14:54
5151.0
0
3
2.8
7500.0
14:55
5145.0
-6
9
0.5
21700.0
14:56
5145.0
0
5
-1.7
14400.0
14:57
5144.0
-1
6
-2.8
19200.0
14:58
5150.0
6
7
-2.9
21400.0
14:59
5146.0
-4
11
-3.9
43200.0
04/25
09:00
5146.0
0
0
-3.6
0
09:00
5146.0
0
0
-3.6
0
09:01
5146.0
0
0
-3.3
0
09:02
5146.0
0
0
-2.8
0
09:03
5146.0
0
0
-3.6
0
09:04
5146.0
0
0
-3.6
0
09:05
5146.0
0
0
-3.6
0
09:06
5146.0
0
0
-3.4
0
09:07
5146.0
0
0
-3.2
0
09:08
5146.0
0
0
-2.9
0
09:09
4913.0
-233
98
-39.8
442800.0
09:10
4939.0
26
38
-72.7
43200.0
09:11
4979.0
40
49
-99.1
32000.0
09:12
4987.0
8
18
-124.3
28200.0
09:13
4973.0
-14
39
-151.9
26400.0
09:14
4996.0
23
20
-129.1
16400.0
09:15
5002.0
6
28
-110.3
20500.0
09:16
4965.0
-37
40
-105.4
20400.0
09:17
4960.0
-5
24
-103.2
18200.0
09:18
4934.0
-26
25
-102.3
14700.0
09:19
4942.0
8
21
-104.8
15500.0
09:20
4957.0
15
24
-106.2
18600.0
09:21
4946.0
-11
13
-102.1
12100.0
09:22
4954.0
8
22
-95.7
12400.0
09:23
4950.0
-4
14
-84.5
7700.0
09:24
4973.0
23
25
-71.4
17900.0
09:25
4981.0
8
15
-60
18600.0
09:26
4992.0
11
19
-44.6
13200.0
09:27
4980.0
-12
19
-32.8
14100.0
09:28
4977.0
-3
13
-20.6
11300.0
09:29
4966.0
-11
18
-14.8
16600.0
09:30
4966.0
0
8
-10.6
8600.0
09:31
4974.0
8
10
-7.3
8700.0
09:32
4958.0
-16
26
-4.2
18200.0
09:33
4967.0
9
11
1
4900.0
09:34
4972.0
5
9
-0.2
7200.0
09:35
4978.0
6
13
0.6
5700.0
09:36
4981.0
3
8
2
7800.0
09:37
4981.0
0
13
6.8
10100.0
09:38
4986.0
5
11
10.1
8600.0
09:39
4986.0
0
13
13.3
10000.0
09:40
4978.0
-8
13
14.2
6500.0
09:41
4966.0
-12
15
11.2
10500.0
09:42
4992.0
26
26
12.1
5700.0
09:43
5002.0
10
11
12.6
9900.0
09:44
5011.0
9
15
14.8
8500.0
09:45
5012.0
1
13
19.4
8700.0
09:46
5029.0
17
18
28.7
8800.0
09:47
5030.0
1
4
33.3
5400.0
09:48
5038.0
8
9
37
6700.0
09:49
5030.0
-8
9
38.5
7900.0
09:50
5013.0
-17
17
37.4
8000.0
09:51
5029.0
16
17
35.9
7600.0
09:52
5029.0
0
5
33.8
2800.0
09:53
5040.0
11
13
31.6
6700.0
09:54
5030.0
-10
13
29.1
8300.0
09:55
5039.0
9
7
31.4
3400.0
09:56
5034.0
-5
8
30
5100.0
09:57
5024.0
-10
9
26.3
4600.0
09:58
5013.0
-11
11
19.1
3300.0
09:59
5027.0
14
21
16.3
7800.0
10:00
5034.0
7
7
13
5400.0
10:01
5035.0
1
6
11.1
4800.0
10:02
5040.0
5
14
11.9
7200.0
10:03
5028.0
-12
16
13.2
6600.0
10:04
5029.0
1
6
11.9
5400.0
10:05
5021.0
-8
10
7.6
4000.0
10:06
5027.0
6
11
3.6
6600.0
10:07
5032.0
5
9
0.4
5200.0
10:08
5034.0
2
8
0.3
5200.0
10:09
5032.0
-2
8
0
4800.0
10:10
5029.0
-3
8
1
10800.0
10:11
5020.0
-9
8
-0.1
5500.0
10:12
5013.0
-7
11
-3.2
5200.0
10:13
5016.0
3
7
-5.9
4900.0
10:14
5023.0
7
12
-7.4
7300.0
10:15
5035.0
12
15
-7.1
4400.0
10:16
5026.0
-9
10
-5.8
3600.0
10:17
5021.0
-5
9
-3.9
6300.0
10:18
5015.0
-6
8
-3.1
5600.0
10:19
5020.0
5
6
-3.3
6000.0
10:20
5020.0
0
5
-5.5
3700.0
10:21
5030.0
10
12
-4.6
4500.0
10:22
5026.0
-4
7
-3.6
5600.0
10:23
5017.0
-9
12
-3.4
3000.0
10:24
5023.0
6
14
-2.6
11700.0
10:25
5033.0
10
10
0
4200.0
10:26
5038.0
5
10
1.5
5600.0
10:27
5042.0
4
3
4.6
1900.0
10:28
5038.0
-4
6
8.4
1900.0
10:29
5048.0
10
12
12.6
8500.0
10:30
5043.0
-5
6
13.8
4200.0
10:31
5029.0
-14
15
11.9
7400.0
10:32
5026.0
-3
5
8.9
2400.0
10:33
5029.0
3
5
7.3
5500.0
10:34
5032.0
3
4
4.1
4700.0
10:35
5019.0
-13
17
-0.3
8700.0
10:36
5007.0
-12
18
-4.2
8200.0
10:37
4997.0
-10
9
-9.3
7000.0
10:38
5014.0
17
15
-12.2
9400.0
10:39
5007.0
-7
12
-16.6
5000.0
10:40
5013.0
6
19
-16.9
13800.0
10:41
5021.0
8
11
-13.9
6400.0
10:42
5015.0
-6
8
-10.1
4900.0
10:43
5014.0
-1
10
-10
10600.0
10:44
5001.0
-13
14
-10.5
11200.0
10:45
5003.0
2
9
-11.8
16700.0
10:46
4998.0
-5
10
-15.1
16700.0
10:47
5000.0
2
16
-17.1
38700.0
10:48
4990.0
-10
15
-20.8
18000.0
10:49
4979.0
-11
15
-23.4
13800.0
10:50
4979.0
0
8
-26.1
7500.0
10:51
4970.0
-9
11
-29
7300.0
10:52
4979.0
9
8
-30.6
5000.0
10:53
4982.0
3
8
-30
5900.0
10:54
4979.0
-3
10
-27.2
11300.0
10:55
4976.0
-3
13
-25.2
8400.0
10:56
4972.0
-4
6
-22.5
4300.0
10:57
4970.0
-2
7
-22
7000.0
10:58
4970.0
0
8
-22.1
4100.0
10:59
4970.0
0
6
-21.4
5300.0
11:00
4964.0
-6
10
-21.6
8700.0
11:01
4964.0
0
10
-21.5
11900.0
11:02
4983.0
19
21
-18.3
6600.0
11:03
4989.0
6
8
-13.5
3900.0
11:04
5004.0
15
15
-6.6
6700.0
11:05
5000.0
-4
6
1.1
6200.0
11:06
5001.0
1
7
9.3
7100.0
11:07
4997.0
-4
5
12.8
4400.0
11:08
4995.0
-2
13
14.8
8000.0
11:09
4988.0
-7
5
12.1
1700.0
11:10
4989.0
1
4
10.5
3100.0
11:11
4976.0
-13
13
6.4
7500.0
11:12
4973.0
-3
3
2.6
2800.0
11:13
4974.0
1
6
-0.9
7700.0
11:14
4975.0
1
2
-3.4
2600.0
11:15
4968.0
-7
9
-7.1
4700.0
11:16
4963.0
-5
6
-9.4
4000.0
11:17
4954.0
-9
10
-12.2
11000.0
11:18
4955.0
1
4
-15
3500.0
11:19
4953.0
-2
6
-18.3
2700.0
11:20
4955.0
2
6
-20.1
3700.0
11:21
4945.0
-10
14
-22.6
8100.0
11:22
4944.0
-1
6
-23.6
4900.0
11:23
4939.0
-5
11
-25.5
7700.0
11:24
4937.0
-2
3
-27.4
2000.0
11:25
4943.0
6
12
-29
10700.0
11:26
4944.0
1
6
-28.4
4900.0
11:27
4941.0
-3
5
-27.3
2000.0
11:28
4941.0
0
3
-25
2100.0
11:29
4944.0
3
6
-21.2
3000.0
11:30
4940.0
-4
0
-19.4
2300.0
11:35
4940.0
0
0
-17.7
0.0
12:30
4927.0
-13
16
-17.7
0
12:31
4920.0
-7
12
-18.9
19500.0
12:32
4916.0
-4
7
-21.6
11400.0
12:33
4910.0
-6
9
-24.5
11000.0
12:34
4903.0
-7
11
-29
27600.0
12:35
4891.0
-12
15
-32.9
12700.0
12:36
4887.0
-4
11
-36
16200.0
12:37
4883.0
-4
8
-38.9
12300.0
12:38
4885.0
2
9
-40.6
9700.0
12:39
4887.0
2
7
-40.8
8400.0
12:40
4886.0
-1
14
-39
14500.0
12:41
4876.0
-10
12
-38.1
16500.0
12:42
4889.0
13
15
-34.3
10800.0
12:43
4887.0
-2
7
-31.2
8100.0
12:44
4890.0
3
10
-28.4
6700.0
12:45
4894.0
4
7
-24.8
5100.0
12:46
4939.0
45
45
-12.2
25900.0
12:47
4926.0
-13
20
-4.4
9300.0
12:48
4927.0
1
7
4.3
8500.0
12:49
4918.0
-9
15
10.9
15000.0
12:50
4934.0
16
17
19.2
5500.0
12:51
4936.0
2
5
18.8
7000.0
12:52
4935.0
-1
5
21
3900.0
12:53
4932.0
-3
9
22.3
8500.0
12:54
4935.0
3
5
25.9
3000.0
12:55
4935.0
0
3
25.8
2500.0
12:56
4945.0
10
16
26.6
10200.0
12:57
4940.0
-5
8
26.6
5500.0
12:58
4956.0
16
18
29.6
8100.0
12:59
4951.0
-5
7
30.8
2200.0
13:00
4964.0
13
17
33.7
9800.0
13:01
4964.0
0
4
34.4
6600.0
13:02
4971.0
7
10
37.1
16600.0
13:03
4975.0
4
8
37.3
5000.0
13:04
4965.0
-10
16
37
11500.0
13:05
4969.0
4
4
34.7
2900.0
13:06
4957.0
-12
13
30
7100.0
13:07
4948.0
-9
8
23.1
4200.0
13:08
4950.0
2
4
15.6
2700.0
13:09
4950.0
0
4
10.2
4000.0
13:10
4948.0
-2
3
3.8
3300.0
13:11
4940.0
-8
10
0.4
5900.0
13:12
4940.0
0
5
-1.8
3900.0
13:13
4942.0
2
5
-4
2300.0
13:14
4943.0
1
3
-6.4
3800.0
13:15
4944.0
1
5
-7.6
5800.0
13:16
4945.0
1
3
-7
2000.0
13:17
4937.0
-8
9
-7.6
3700.0
13:18
4946.0
9
8
-7.4
4300.0
13:19
4944.0
-2
7
-7.6
4700.0
13:20
4941.0
-3
2
-8.4
1200.0
13:21
4939.0
-2
3
-9.4
1200.0
13:22
4943.0
4
3
-8.3
2800.0
13:23
4934.0
-9
7
-9.8
8500.0
13:24
4939.0
5
4
-10.3
1500.0
13:25
4937.0
-2
1
-10
2300.0
13:26
4936.0
-1
2
-9.5
1300.0
13:27
4937.0
1
8
-9.4
11000.0
13:28
4930.0
-7
9
-8.4
11200.0
13:29
4927.0
-3
3
-9.2
1800.0
13:30
4930.0
3
4
-9.1
2300.0
13:31
4927.0
-3
3
-9.7
2300.0
13:32
4928.0
1
2
-10.7
3000.0
13:33
4928.0
0
4
-10.2
6800.0
13:34
4923.0
-5
4
-9.9
5500.0
13:35
4927.0
4
4
-9.7
3100.0
13:36
4930.0
3
3
-8.7
2500.0
13:37
4923.0
-7
4
-9
4300.0
13:38
4919.0
-4
4
-9.9
2400.0
13:39
4918.0
-1
4
-9.9
2700.0
13:40
4912.0
-6
6
-11.6
6800.0
13:41
4910.0
-2
1
-14.2
2600.0
13:42
4912.0
2
2
-15.4
2200.0
13:43
4910.0
-2
6
-15.8
6600.0
13:44
4909.0
-1
2
-16.2
4600.0
13:45
4907.0
-2
5
-15.8
4500.0
13:46
4909.0
2
3
-14.8
3000.0
13:47
4904.0
-5
4
-14.8
2200.0
13:48
4901.0
-3
4
-15.3
5700.0
13:49
4897.0
-4
6
-16
8300.0
13:50
4899.0
2
1
-16.1
2300.0
13:51
4891.0
-8
8
-17.9
8200.0
13:52
4896.0
5
7
-17.9
6200.0
13:53
4899.0
3
4
-17
4500.0
13:54
4895.0
-4
4
-16.2
3600.0
13:55
4896.0
1
5
-15.4
5500.0
13:56
4898.0
2
2
-12.8
1600.0
13:57
4896.0
-2
6
-11.6
13800.0
13:58
4892.0
-4
3
-11.5
4400.0
13:59
4895.0
3
3
-10.4
3700.0
14:00
4892.0
-3
4
-9.8
6200.0
14:01
4888.0
-4
5
-10.1
5800.0
14:02
4890.0
2
2
-10
2800.0
14:03
4893.0
3
5
-8.8
4200.0
14:04
4902.0
9
7
-6.7
4900.0
14:05
4895.0
-7
5
-5.4
4100.0
14:06
4894.0
-1
3
-3.6
2400.0
14:07
4887.0
-7
6
-3.2
8300.0
14:08
4892.0
5
6
-2.7
6600.0
14:09
4893.0
1
2
-3.8
2700.0
14:10
4895.0
2
3
-3.4
2100.0
14:11
4887.0
-8
7
-3.9
6300.0
14:12
4892.0
5
5
-2.4
5300.0
14:13
4894.0
2
3
-1.7
3800.0
14:14
4896.0
2
4
-1.1
2900.0
14:15
4901.0
5
7
0
3900.0
14:16
4911.0
10
9
4
7200.0
14:17
4908.0
-3
8
6.8
8100.0
14:18
4911.0
3
6
9.7
5900.0
14:19
4915.0
4
6
12.7
4600.0
14:20
4913.0
-2
4
14.4
3200.0
14:21
4903.0
-10
11
12.6
13100.0
14:22
4907.0
4
8
12
4100.0
14:23
4905.0
-2
4
10.2
2800.0
14:24
4907.0
2
3
8.2
6200.0
14:25
4905.0
-2
2
6
1500.0
14:26
4898.0
-7
9
4.6
4800.0
14:27
4897.0
-1
4
2.4
6100.0
14:28
4895.0
-2
2
0.3
3500.0
14:29
4896.0
1
2
-1.7
1200.0
14:30
4891.0
-5
3
-4.3
7800.0
14:31
4881.0
-10
11
-7.2
11100.0
14:32
4885.0
4
4
-9.5
4400.0
14:33
4883.0
-2
3
-11.6
3300.0
14:34
4883.0
0
5
-13.8
13900.0
14:35
4879.0
-4
4
-15.5
1900.0
14:36
4880.0
1
3
-15.4
6500.0
14:37
4880.0
0
5
-16
9900.0
14:38
4873.0
-7
7
-17.1
11000.0
14:39
4875.0
2
7
-17.9
7400.0
14:40
4873.0
-2
4
-18
4000.0
14:41
4868.0
-5
7
-18.6
10900.0
14:42
4870.0
2
3
-19.1
5100.0
14:43
4876.0
6
5
-17.1
5700.0
14:44
4880.0
4
4
-14.7
3700.0
14:45
4881.0
1
7
-11.8
10900.0
14:46
4878.0
-3
6
-8.8
12600.0
14:47
4877.0
-1
3
-6.2
6300.0
14:48
4875.0
-2
9
-5.2
16300.0
14:49
4877.0
2
3
-4.6
8400.0
14:50
4876.0
-1
4
-4.5
15700.0
14:51
4875.0
-1
4
-4.2
6800.0
14:52
4868.0
-7
8
-4.8
12300.0
14:53
4877.0
9
11
-3.7
19600.0
14:54
4875.0
-2
3
-3.2
5500.0
14:55
4882.0
7
6
-1.7
22200.0
14:56
4876.0
-6
10
-1.3
28000.0
14:57
4881.0
5
8
1.5
20800.0
14:58
4880.0
-1
4
2.2
23700.0
14:59
4865.0
-15
25
0.9
84800.0
04/26
09:00
4878.0
13
40
0.2
180600.0
09:00
4878.0
13
40
0.2
180600.0
09:01
4836.0
-42
45
-6.1
38500.0
09:02
4846.0
10
24
-11.7
37300.0
09:03
4827.0
-19
21
-20.5
28300.0
09:04
4843.0
16
22
-23.6
17400.0
09:05
4835.0
-8
10
-30.7
14800.0
09:06
4839.0
4
9
-28.9
15100.0
09:07
4837.0
-2
6
-29.4
9500.0
09:08
4824.0
-13
18
-27.9
23400.0
09:09
4833.0
9
12
-28
11300.0
09:10
4832.0
-1
11
-26.7
16800.0
09:11
4830.0
-2
16
-26.6
15600.0
09:12
4829.0
-1
4
-26.2
9600.0
09:13
4814.0
-15
21
-25.8
46300.0
09:14
4831.0
17
23
-24.4
15600.0
09:15
4819.0
-12
14
-24.7
15900.0
09:16
4813.0
-6
8
-25.6
5000.0
09:17
4821.0
8
11
-25.3
16800.0
09:18
4799.0
-22
24
-25.2
35900.0
09:19
4807.0
8
11
-27.3
9000.0
09:20
4815.0
8
9
-25.4
9600.0
09:21
4813.0
-2
7
-22.9
11600.0
09:22
4800.0
-13
14
-23.8
10600.0
09:23
4798.0
-2
7
-20.8
19600.0
09:24
4795.0
-3
7
-20.4
17000.0
09:25
4799.0
4
15
-20.4
32700.0
09:26
4798.0
-1
5
-21.9
37300.0
09:27
4799.0
1
6
-20.2
24900.0
09:28
4796.0
-3
6
-19.4
19600.0
09:29
4788.0
-8
13
-18.6
37900.0
09:30
4779.0
-9
9
-20.3
21400.0
09:31
4780.0
1
6
-21.6
15800.0
09:32
4766.0
-14
14
-25.3
15000.0
09:33
4758.0
-8
11
-30.3
37700.0
09:34
4754.0
-4
6
-33.9
12900.0
09:35
4743.0
-11
14
-37.6
25700.0
09:36
4746.0
3
9
-41
11300.0
09:37
4749.0
3
6
-41.2
15000.0
09:38
4755.0
6
9
-39.4
20200.0
09:39
4738.0
-17
16
-38.9
39000.0
09:40
4738.0
0
13
-36.7
34300.0
09:41
4734.0
-4
8
-35.9
17600.0
09:42
4736.0
2
4
-35.1
5800.0
09:43
4745.0
9
9
-35
26000.0
09:44
4748.0
3
8
-30.6
10200.0
09:45
4750.0
2
8
-25.6
45400.0
09:46
4753.0
3
8
-19.4
13200.0
09:47
4738.0
-15
18
-16.5
12000.0
09:48
4738.0
0
7
-15.5
8300.0
09:49
4740.0
2
14
-14.9
25500.0
09:50
4747.0
7
11
-13.4
12700.0
09:51
4747.0
0
4
-12.6
8300.0
09:52
4751.0
4
4
-8.1
7000.0
09:53
4752.0
1
5
-3.5
6900.0
09:54
4766.0
14
7
2.6
19500.0
09:55
4760.0
-6
8
5.9
8200.0
09:56
4763.0
3
7
9.8
9400.0
09:57
4762.0
-1
9
12.2
14600.0
09:58
4759.0
-3
6
13.5
7000.0
09:59
4761.0
2
2
12.2
4400.0
10:00
4764.0
3
8
12.2
10300.0
10:01
4758.0
-6
12
10.7
12000.0
10:02
4773.0
15
18
12
16600.0
10:03
4766.0
-7
8
12.9
3400.0
10:04
4765.0
-1
2
12.6
2200.0
10:05
4773.0
8
11
13
14200.0
10:06
4763.0
-10
11
12.9
6400.0
10:07
4763.0
0
5
9.8
7100.0
10:08
4772.0
9
9
9.9
5200.0
10:09
4782.0
10
15
12
13400.0
10:10
4780.0
-2
6
12.2
6000.0
10:11
4784.0
4
5
15.1
4900.0
10:12
4784.0
0
2
17.5
4300.0
10:13
4784.0
0
3
18
5700.0
10:14
4785.0
1
2
16.8
5100.0
10:15
4786.0
1
2
16.5
4500.0
10:16
4790.0
4
12
16
12400.0
10:17
4795.0
5
4
16.4
3000.0
10:18
4783.0
-12
9
15
8700.0
10:19
4785.0
2
6
14.2
4300.0
10:20
4785.0
0
7
13
9400.0
10:21
4789.0
4
5
11.8
5700.0
10:22
4796.0
7
6
10.6
3500.0
10:23
4801.0
5
12
12.5
11700.0
10:24
4797.0
-4
7
13.5
6800.0
10:25
4795.0
-2
4
14.2
6900.0
10:26
4790.0
-5
9
13.2
7800.0
10:27
4790.0
0
5
11.3
6600.0
10:28
4783.0
-7
6
7
5000.0
10:29
4783.0
0
10
3.5
13600.0
10:30
4779.0
-4
11
0
11400.0
10:31
4775.0
-4
5
-3.4
5800.0
10:32
4780.0
5
5
-6.1
12800.0
10:33
4773.0
-7
10
-8.2
10800.0
10:34
4764.0
-9
9
-11.2
7900.0
10:35
4773.0
9
10
-12.2
14200.0
10:36
4773.0
0
1
-12.1
2200.0
10:37
4774.0
1
4
-12.9
10400.0
10:38
4767.0
-7
7
-13.4
6400.0
10:39
4767.0
0
7
-12.1
7200.0
10:40
4770.0
3
5
-12.1
5400.0
10:41
4774.0
4
4
-11.2
7300.0
10:42
4768.0
-6
5
-11.4
5700.0
10:43
4769.0
1
6
-10.4
14100.0
10:44
4770.0
1
4
-9.2
7400.0
10:45
4771.0
1
2
-8.4
4700.0
10:46
4771.0
0
3
-8.3
7900.0
10:47
4773.0
2
5
-6.4
13100.0
10:48
4778.0
5
4
-3.7
6700.0
10:49
4776.0
-2
3
-1.6
4700.0
10:50
4785.0
9
11
1.6
14900.0
10:51
4799.0
14
14
6.8
5900.0
10:52
4803.0
4
8
12.3
12500.0
10:53
4805.0
2
10
16.8
8200.0
10:54
4810.0
5
12
22.5
9500.0
10:55
4809.0
-1
5
26.1
6300.0
10:56
4811.0
2
4
27.1
4500.0
10:57
4808.0
-3
4
27
2500.0
10:58
4808.0
0
2
26.2
5800.0
10:59
4818.0
10
10
25.6
8600.0
11:00
4817.0
-1
6
25.4
12600.0
11:01
4824.0
7
9
26
10900.0
11:02
4827.0
3
5
27.7
2600.0
11:03
4823.0
-4
8
28.4
11500.0
11:04
4828.0
5
5
28
8500.0
11:05
4830.0
2
4
28.2
6200.0
11:06
4813.0
-17
21
24.4
16200.0
11:07
4807.0
-6
10
18.9
3400.0
11:08
4816.0
9
9
15.6
7200.0
11:09
4812.0
-4
4
10.7
4100.0
11:10
4812.0
0
5
5.5
5500.0
11:11
4812.0
0
0
3.6
0
11:12
4817.0
5
9
3.9
13400.0
11:13
4815.0
-2
1
2.2
2000.0
11:14
4815.0
0
1
1.2
3000.0
11:15
4815.0
0
10
0.6
12600.0
11:16
4816.0
1
3
0.8
5600.0
11:17
4826.0
10
14
1.6
11900.0
11:18
4820.0
-6
7
2
9200.0
11:19
4821.0
1
2
2.8
2400.0
11:20
4816.0
-5
7
2.7
5800.0
11:21
4818.0
2
2
2.8
5000.0
11:22
4816.0
-2
4
0.5
6000.0
11:23
4815.0
-1
2
-0.8
2700.0
11:24
4803.0
-12
12
-3.8
12300.0
11:25
4802.0
-1
5
-6
4600.0
11:26
4803.0
1
4
-8.1
5900.0
11:27
4803.0
0
2
-9.8
2700.0
11:28
4802.0
-1
3
-11.5
4200.0
11:29
4796.0
-6
7
-11.6
3400.0
11:30
4800.0
4
2
-10.8
7300.0
11:35
4800.0
0
0
-10.9
0.0
12:30
4828.0
28
22
-6.8
0
12:31
4841.0
13
16
0
18100.0
12:32
4846.0
5
10
8.7
12000.0
12:33
4851.0
5
5
17.3
4800.0
12:34
4852.0
1
4
26.1
16600.0
12:35
4852.0
0
0
29.5
0
12:36
4853.0
1
11
30.4
23800.0
12:37
4872.0
19
9
33.3
15100.0
12:38
4846.0
-26
25
31.1
10600.0
12:39
4850.0
4
7
29.3
7000.0
12:40
4854.0
4
9
28.6
7000.0
12:41
4859.0
5
7
28.2
7800.0
12:42
4854.0
-5
7
23.3
9900.0
12:43
4850.0
-4
5
22.8
6900.0
12:44
4846.0
-4
4
20.8
4300.0
12:45
4851.0
5
9
18.8
12600.0
12:46
4854.0
3
6
16.3
6100.0
12:47
4850.0
-4
11
13.6
12400.0
12:48
4843.0
-7
7
10.6
4000.0
12:49
4842.0
-1
4
8.2
6200.0
12:50
4847.0
5
5
5.6
6800.0
12:51
4842.0
-5
5
1.6
5700.0
12:52
4844.0
2
4
-1.5
8100.0
12:53
4839.0
-5
9
-3.8
10000.0
12:54
4836.0
-3
8
-6.5
7000.0
12:55
4831.0
-5
7
-9.8
7100.0
12:56
4827.0
-4
5
-12.2
22700.0
12:57
4827.0
0
5
-14.9
5900.0
12:58
4831.0
4
4
-15.7
4500.0
12:59
4829.0
-2
4
-16.2
5900.0
13:00
4833.0
4
8
-15
7600.0
13:01
4831.0
-2
7
-13.3
6600.0
13:02
4833.0
2
4
-10.6
5500.0
13:03
4841.0
8
10
-8.4
8100.0
13:04
4840.0
-1
3
-5.8
6500.0
13:05
4839.0
-1
6
-4
11200.0
13:06
4841.0
2
3
-1.2
3600.0
13:07
4836.0
-5
4
0.1
4600.0
13:08
4840.0
4
4
0.3
5400.0
13:09
4838.0
-2
3
0.2
3100.0
13:10
4844.0
6
5
1.5
5000.0
13:11
4851.0
7
9
3.6
9300.0
13:12
4856.0
5
6
7.4
5800.0
13:13
4855.0
-1
3
9.9
3900.0
13:14
4864.0
9
10
14.2
10000.0
13:15
4864.0
0
5
17.5
5300.0
13:16
4863.0
-1
3
19.1
4200.0
13:17
4861.0
-2
9
19.4
10300.0
13:18
4864.0
3
4
20.2
3600.0
13:19
4863.0
-1
3
18.9
3400.0
13:20
4868.0
5
5
18.2
8200.0
13:21
4870.0
2
4
17.9
6000.0
13:22
4870.0
0
1
18
2400.0
13:23
4873.0
3
3
18.1
4300.0
13:24
4871.0
-2
5
18
8200.0
13:25
4876.0
5
3
17.9
7700.0
13:26
4884.0
8
12
18.6
9500.0
13:27
4894.0
10
11
21
24600.0
13:28
4904.0
10
14
24.6
10500.0
13:29
4902.0
-2
4
28.4
5300.0
13:30
4893.0
-9
15
29.6
10100.0
13:31
4894.0
1
6
29.5
3600.0
13:32
4891.0
-3
5
26.7
5100.0
13:33
4896.0
5
5
22.8
2400.0
13:34
4887.0
-9
6
17.9
2700.0
13:35
4887.0
0
5
15
8300.0
13:36
4883.0
-4
5
11.5
4600.0
13:37
4886.0
3
6
9.3
4400.0
13:38
4891.0
5
6
6.8
2800.0
13:39
4890.0
-1
2
6.4
3000.0
13:40
4888.0
-2
3
5.6
6000.0
13:41
4889.0
1
3
5.8
5100.0
13:42
4887.0
-2
8
5
10100.0
13:43
4884.0
-3
2
2.8
1200.0
13:44
4879.0
-5
8
-0.1
8000.0
13:45
4883.0
4
6
-1.7
6800.0
13:46
4886.0
3
6
-2.9
4700.0
13:47
4889.0
3
7
-3.3
10700.0
13:48
4895.0
6
7
-2
4500.0
13:49
4894.0
-1
2
0.1
3400.0
13:50
4887.0
-7
10
0.5
12800.0
13:51
4886.0
-1
4
0.4
2900.0
13:52
4885.0
-1
3
-0
3700.0
13:53
4892.0
7
3
-0.2
3300.0
13:54
4889.0
-3
5
-0.6
3700.0
13:55
4885.0
-4
3
-0.7
5900.0
13:56
4886.0
1
2
-0.4
3400.0
13:57
4887.0
1
2
0.2
5500.0
13:58
4884.0
-3
3
-1
4800.0
13:59
4882.0
-2
2
-2.2
2600.0
14:00
4890.0
8
8
-1.3
11600.0
14:01
4889.0
-1
6
-0.9
8300.0
14:02
4887.0
-2
1
-1
3400.0
14:03
4892.0
5
4
0.6
7100.0
14:04
4892.0
0
3
2.5
5900.0
14:05
4894.0
2
2
3.1
3600.0
14:06
4894.0
0
1
3.9
3100.0
14:07
4900.0
6
8
6
14600.0
14:08
4905.0
5
5
7.7
5100.0
14:09
4905.0
0
4
9.3
10100.0
14:10
4907.0
2
4
10.9
8000.0
14:11
4900.0
-7
6
11.6
8600.0
14:12
4892.0
-8
8
9.8
6100.0
14:13
4897.0
5
6
8.2
5400.0
14:14
4897.0
0
1
6.4
3200.0
14:15
4896.0
-1
2
3.9
5600.0
14:16
4895.0
-1
3
2.5
5900.0
14:17
4901.0
6
7
3.7
7400.0
14:18
4903.0
2
2
4.4
2700.0
14:19
4902.0
-1
6
4.9
10500.0
14:20
4904.0
2
2
5.8
2200.0
14:21
4905.0
1
1
7
6100.0
14:22
4906.0
1
2
7.2
4400.0
14:23
4905.0
-1
3
6.8
10700.0
14:24
4906.0
1
2
6.6
5700.0
14:25
4906.0
0
3
6.4
6300.0
14:26
4906.0
0
3
5.9
6400.0
14:27
4904.0
-2
6
4.8
10900.0
14:28
4901.0
-3
5
3.7
7600.0
14:29
4902.0
1
1
2.5
2100.0
14:30
4898.0
-4
5
0.7
12900.0
14:31
4893.0
-5
6
-1.8
6900.0
14:32
4897.0
4
5
-3.1
6900.0
14:33
4891.0
-6
7
-4.6
9900.0
14:34
4890.0
-1
3
-6.4
3300.0
14:35
4888.0
-2
6
-7.6
9500.0
14:36
4886.0
-2
6
-8.4
10400.0
14:37
4883.0
-3
4
-10.9
3500.0
14:38
4873.0
-10
12
-13.5
19300.0
14:39
4878.0
5
6
-15.2
7300.0
14:40
4878.0
0
4
-16.4
11400.0
14:41
4878.0
0
4
-17.4
7500.0
14:42
4876.0
-2
2
-17.8
3600.0
14:43
4880.0
4
5
-15.4
6100.0
14:44
4880.0
0
3
-14.2
5500.0
14:45
4879.0
-1
6
-13
16500.0
14:46
4883.0
4
6
-11.1
11400.0
14:47
4887.0
4
7
-8.1
11600.0
14:48
4882.0
-5
6
-6.8
8800.0
14:49
4886.0
4
6
-4.8
22200.0
14:50
4877.0
-9
10
-4
12200.0
14:51
4872.0
-5
5
-4.9
14800.0
14:52
4871.0
-1
3
-6.8
9300.0
14:53
4868.0
-3
6
-8.2
20400.0
14:54
4872.0
4
5
-9.8
8300.0
14:55
4865.0
-7
7
-10.9
35700.0
14:56
4865.0
0
0
-11.2
0
14:57
4865.0
0
2
-11.1
36000.0
14:58
4866.0
1
1
-10.5
50100.0
14:59
4857.0
-9
17
-12.2
51000.0
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー