中外製薬(4519)でデイトレの練習
1分足 ／最低売買価格 840,600円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価8406.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード4519-1m)]業種：いやくひん／製薬会社／医薬品／癌治療／医療／アルツハイマー／ディフェンシブ／インフルエンザ／創薬／新型コロナウイルス対策 決算期：12月末日
- 当区間内で得られる最大の利益：56,100円
- 中外製薬の株を購入するのに最低限必要な金額840,600円
- ローソク足本数180／高値8765.0円／安値8204.0円／当区間最後の終値8406.0円／売買単位100株
本店所在地：東京都北区浮間五丁目５番１号（左記は登記簿上の本店所在地であり、事実上の本社業務は下記「東京都中央区日本橋室町二丁目１番１号」において行っています。） 略称：中外薬
レポート
出来高の最大値：197800 出来高合計：6042100
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：1.792 乖離率の最小値：-3.922
当区間のＲＳＩの最大値：95.652 ＲＳＩの最小値：2.041
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
01/09
09:06
8375.0
13
29
-
15600
09:06
8375.0
13
29
-
15600
09:07
8383.0
8
19
-
11700
09:08
8374.0
-9
28
-
17100
09:09
8378.0
4
17
-
8700
09:10
8388.0
10
14
-
7400
09:11
8379.0
-9
11
-
7300
09:12
8400.0
21
21
-
5500
09:13
8405.0
5
14
-
3700
09:14
8404.0
-1
12
-
6200
09:15
8410.0
6
21
-
7600
09:16
8393.0
-17
14
-
5800
09:17
8398.0
5
8
-
1800
09:18
8395.0
-3
6
-
2400
09:19
8383.0
-12
17
-
6000
09:20
8382.0
-1
7
-
5100
09:21
8389.0
7
7
-
1600
09:22
8388.0
-1
6
-
2400
09:23
8369.0
-19
17
-
10400
09:24
8369.0
0
12
-
3000
09:25
8372.0
3
10
-
2500
09:26
8376.0
4
4
-
1500
09:27
8376.0
0
4
-
500
09:28
8374.0
-2
6
-
3900
09:29
8375.0
1
4
-9.3
1400
09:30
8377.0
2
6
-8.9
2600
09:31
8380.0
3
10
-8.3
3200
09:32
8405.0
25
24
-3.4
6800
09:33
8398.0
-7
5
0.5
3300
09:34
8397.0
-1
5
4.1
2300
09:35
8398.0
1
3
7.9
800
09:36
8399.0
1
4
10.9
2000
09:37
8402.0
3
8
10.2
1800
09:38
8400.0
-2
4
10.8
2700
09:39
8396.0
-4
4
11
2200
09:40
8398.0
2
5
11.4
2300
09:41
8388.0
-10
9
9.4
2900
09:42
8382.0
-6
7
6.1
1800
09:43
8383.0
1
7
3.2
3600
09:44
8382.0
-1
9
0.4
4200
09:45
8375.0
-7
7
-3.9
7700
09:46
8377.0
2
6
-5.6
2600
09:47
8356.0
-21
25
-9.6
18100
09:48
8362.0
6
14
-13.5
14300
09:49
8365.0
3
3
-16.7
1400
09:50
8363.0
-2
7
-18.8
3000
09:51
8360.0
-3
5
-21.5
2300
09:52
8362.0
2
5
-19.8
1700
09:53
8363.0
1
6
-19.1
6300
09:54
8367.0
4
8
-18.4
700
09:55
8363.0
-4
4
-17.8
1200
09:56
8358.0
-5
4
-17.4
2400
09:57
8361.0
3
2
-15.8
1600
09:58
8363.0
2
7
-14.4
2800
09:59
8358.0
-5
7
-14.6
3000
10:00
8361.0
3
10
-13.6
1900
10:01
8362.0
1
4
-11.3
1700
10:02
8364.0
2
7
-9.2
3300
10:03
8369.0
5
9
-6.7
700
10:04
8374.0
5
10
-2.6
2500
10:05
8375.0
1
3
1.1
1200
10:06
8379.0
4
5
4.8
1100
10:07
8377.0
-2
4
7.6
3000
10:08
8381.0
4
5
10.1
1500
10:09
8390.0
9
6
13
3000
10:10
8393.0
3
6
15.9
1800
10:11
8395.0
2
8
18.4
2500
10:12
8394.0
-1
0
20.2
300
10:13
8390.0
-4
6
20.9
2400
10:14
8387.0
-3
4
19.4
800
10:15
8389.0
2
6
17.6
3600
10:16
8391.0
2
4
15.6
900
10:17
8400.0
9
7
15.2
2400
10:18
8395.0
-5
6
15
1600
10:19
8400.0
5
8
16.2
2600
10:20
8391.0
-9
9
15.5
2900
10:21
8391.0
0
2
14.2
1000
10:22
8388.0
-3
3
10.7
1800
10:23
8384.0
-4
5
7.7
3400
10:24
8388.0
4
6
4.1
3300
10:25
8386.0
-2
0
2.1
400
10:26
8385.0
-1
3
-0
1700
10:27
8386.0
1
4
-1.3
500
10:28
8390.0
4
4
-1
1300
10:29
8387.0
-3
5
-1.7
2500
10:30
8383.0
-4
4
-2.6
3000
10:31
8380.0
-3
10
-3.6
2800
10:32
8381.0
1
0
-4.8
100
10:33
8383.0
2
0
-6.3
1300
10:34
8384.0
1
2
-6.6
2000
10:35
8384.0
0
1
-6.1
1000
10:36
8387.0
3
3
-4.4
1700
10:37
8387.0
0
5
-2.9
2200
10:38
8389.0
2
3
-1.6
1700
10:39
8389.0
0
3
-0.7
3600
10:40
8389.0
0
3
0.3
1000
10:41
8385.0
-4
0
0.1
800
10:42
8389.0
4
4
1
2200
10:43
8389.0
0
0
1.2
200
10:44
8384.0
-5
4
0.8
800
10:45
8385.0
1
2
0.3
1400
10:46
8382.0
-3
1
0
1000
10:47
8382.0
0
1
-1.1
1200
10:48
8383.0
1
2
-2.3
800
10:49
8380.0
-3
6
-2.8
1800
10:50
8378.0
-2
3
-3.8
800
10:51
8378.0
0
1
-4.4
700
10:52
8377.0
-1
3
-5
1100
10:53
8377.0
0
1
-5.7
700
10:54
8376.0
-1
2
-6
600
10:55
8379.0
3
4
-5.7
900
10:56
8386.0
7
6
-4.3
1700
10:57
8384.0
-2
8
-3
4000
10:58
8377.0
-7
5
-2.8
2000
10:59
8368.0
-9
7
-3.8
7300
11:00
8366.0
-2
3
-5.6
2300
11:01
8371.0
5
2
-8
500
11:02
8375.0
4
5
-9.3
900
11:03
8377.0
2
5
-8.8
3000
11:04
8381.0
4
8
-5.9
4500
11:05
8377.0
-4
1
-3.2
1100
11:07
8379.0
2
2
-1.4
1300
11:08
8380.0
1
3
-0
1100
11:09
8383.0
3
3
1.4
2900
11:10
8382.0
-1
0
1.7
200
11:11
8384.0
2
1
3.1
900
11:12
8383.0
-1
1
3.9
800
11:13
8383.0
0
2
4.4
1600
11:14
8391.0
8
8
5.7
3600
11:15
8396.0
5
2
7.9
3100
11:16
8398.0
2
3
9.9
900
11:17
8399.0
1
2
12.2
1800
11:18
8402.0
3
4
15
3300
11:19
8403.0
1
1
16.4
200
11:20
8402.0
-1
1
16.6
1300
11:21
8400.0
-2
2
16.1
2100
11:22
8407.0
7
7
16.9
2600
11:23
8409.0
2
4
17.3
5700
11:24
8411.0
2
3
17.5
1200
11:25
8410.0
-1
2
17.4
2700
11:26
8410.0
0
6
17.7
5000
11:27
8410.0
0
3
16.7
400
11:28
8407.0
-3
4
15
1300
11:29
8407.0
0
1
13
600
11:30
8406.0
-1
0
11.2
1400
12:30
8392.0
-14
12
7
0
12:31
8403.0
11
13
4.7
2100
12:32
8403.0
0
5
3
2100
12:33
8387.0
-16
15
-1.2
5600
12:34
8387.0
0
3
-5.2
2300
12:35
8392.0
5
8
-5.5
500
12:36
8391.0
-1
1
-8.2
800
12:37
8393.0
2
5
-10.6
2400
12:38
8397.0
4
4
-8.9
1800
12:39
8394.0
-3
3
-7.4
400
12:40
8406.0
12
8
-4.9
1700
12:41
8405.0
-1
5
-2.4
1700
12:42
8403.0
-2
0
-0.4
200
12:43
8400.0
-3
6
0.3
1500
12:44
8403.0
3
4
2.1
1600
12:45
8404.0
1
2
1.5
400
12:46
8404.0
0
4
1.4
1000
12:47
8411.0
7
5
3
4400
12:48
8409.0
-2
3
4.8
900
12:49
8408.0
-1
1
5.9
300
12:50
8410.0
2
2
7.1
2300
12:51
8410.0
0
5
8.3
1800
12:52
8410.0
0
0
8
300
12:53
8408.0
-2
0
7.8
400
12:54
8408.0
0
0
7.7
600
12:55
8406.0
-2
3
6.3
1000
12:56
8408.0
2
2
5.7
400
12:57
8405.0
-3
4
4.6
3900
12:58
8404.0
-1
1
3.2
700
12:59
8407.0
3
2
2.2
700
13:00
8406.0
-1
2
1.6
500
13:01
8407.0
1
2
0.8
1600
13:02
8409.0
2
0
0.9
100
13:03
8408.0
-1
2
1.3
1500
13:04
8406.0
-2
3
0.6
1800
13:05
8403.0
-3
2
0.1
1300
13:06
8404.0
1
1
-0.4
200
13:07
8407.0
3
1
-1
400
13:08
8408.0
1
1
-1.3
1100
13:09
8407.0
-1
1
-1.3
300
13:10
8407.0
0
0
-0.6
100
13:11
8408.0
1
3
0
1300
13:12
8399.0
-9
7
-1.1
3200
13:13
8403.0
4
0
-1.8
100
13:14
8404.0
1
3
-2.3
600
13:15
8398.0
-6
4
-3.6
1000
13:16
8401.0
3
1
-4.6
300
13:17
8405.0
4
3
-3.2
1200
13:18
8406.0
1
2
-2.6
1400
13:19
8403.0
-3
2
-2.6
1600
13:20
8402.0
-1
2
-1.6
800
13:21
8400.0
-2
0
-1.5
300
13:22
8400.0
0
1
-2.3
600
13:23
8397.0
-3
2
-3.8
1200
13:24
8398.0
1
1
-4.4
1100
13:25
8396.0
-2
0
-5.2
200
13:26
8402.0
6
4
-4.6
1500
13:27
8404.0
2
2
-3.6
1000
13:28
8405.0
1
1
-1.9
700
13:29
8407.0
2
3
-0.2
900
13:30
8407.0
0
2
1.9
1200
13:31
8411.0
4
2
3.4
1700
13:32
8410.0
-1
0
4.5
100
13:33
8414.0
4
3
6
1500
13:34
8413.0
-1
2
7
400
13:35
8415.0
2
2
8.3
1300
13:36
8414.0
-1
2
8.6
1900
13:37
8413.0
-1
2
8.7
900
13:38
8412.0
-1
0
7.9
100
13:39
8412.0
0
0
7.4
300
13:40
8415.0
3
1
6.7
600
13:41
8416.0
1
1
6.5
600
13:42
8416.0
0
1
6.7
1100
13:43
8416.0
0
0
7.1
200
13:44
8416.0
0
0
7.4
600
13:45
8414.0
-2
2
6.7
2300
13:46
8410.0
-4
2
5.1
500
13:47
8412.0
2
4
3.8
1800
13:48
8405.0
-7
8
1.3
1900
13:49
8403.0
-2
3
-1.5
800
13:50
8401.0
-2
1
-4.3
900
13:51
8400.0
-1
1
-6.2
1100
13:52
8406.0
6
3
-7.5
1000
13:53
8407.0
1
1
-7.2
500
13:54
8410.0
3
2
-5.9
1800
13:55
8411.0
1
3
-4.1
1400
13:56
8407.0
-4
2
-2.5
400
13:57
8409.0
2
3
-1.9
2400
13:58
8394.0
-15
26
-3.7
22700
13:59
8389.0
-5
7
-6.9
4000
14:00
8389.0
0
3
-10.3
2400
14:01
8395.0
6
4
-11.9
1600
14:02
8393.0
-2
3
-14.3
1100
14:03
8390.0
-3
1
-14.2
600
14:04
8399.0
9
7
-11.7
1600
14:05
8400.0
1
2
-8.9
800
14:06
8398.0
-2
2
-7.6
1300
14:07
8399.0
1
3
-5.7
2100
14:08
8396.0
-3
2
-3.7
2700
14:09
8394.0
-2
4
-3.8
1900
14:10
8395.0
1
3
-4.1
3400
14:11
8397.0
2
1
-3.8
700
14:12
8395.0
-2
1
-3.9
1900
14:13
8398.0
3
2
-3.2
2200
14:14
8400.0
2
4
-1.9
2400
14:15
8396.0
-4
3
-1.5
3100
14:16
8400.0
4
6
-0.9
2300
14:17
8398.0
-2
0
0
200
14:18
8398.0
0
2
0.4
2600
14:19
8397.0
-1
2
0.3
800
14:20
8399.0
2
2
1.4
1600
14:21
8401.0
2
2
1.8
2200
14:22
8400.0
-1
2
2.6
2600
14:23
8396.0
-4
5
2.1
5500
14:24
8400.0
4
2
2.3
2100
14:25
8398.0
-2
1
1.7
1300
14:26
8400.0
2
1
1.3
800
14:27
8401.0
1
1
1.2
1300
14:28
8400.0
-1
2
1.6
2400
14:29
8400.0
0
2
1.6
1700
14:30
8398.0
-2
2
1.6
2100
14:31
8401.0
3
3
1.7
6000
14:32
8401.0
0
0
1.6
1000
14:33
8401.0
0
3
1.6
3100
14:34
8402.0
1
3
1.7
2700
14:35
8402.0
0
6
2.2
7000
14:36
8401.0
-1
1
2.1
2000
14:37
8400.0
-1
2
1.7
2000
14:38
8400.0
0
1
1.4
700
14:39
8402.0
2
2
1.3
1800
14:40
8401.0
-1
0
0.9
400
14:41
8405.0
4
2
1.5
3300
14:42
8405.0
0
3
2.2
3300
14:43
8400.0
-5
4
2.2
2900
14:45
8398.0
-2
4
1.3
5300
14:46
8401.0
3
0
1.2
200
14:47
8399.0
-2
1
0.1
1700
14:48
8402.0
3
4
-0.6
4000
14:49
8400.0
-2
2
-0.7
1400
14:50
8401.0
1
4
-0.2
4400
14:51
8399.0
-2
2
-0.6
2900
14:52
8399.0
0
3
-0.6
1700
14:53
8399.0
0
3
-1.1
400
14:54
8400.0
1
1
-1.1
2000
14:55
8403.0
3
4
-0.8
3100
14:56
8400.0
-3
3
-0.7
800
14:57
8401.0
1
3
-0.3
4300
14:58
8406.0
5
9
0.9
6800
14:59
8414.0
8
8
3.2
1500
15:00
8409.0
-5
3
4.1
2100
15:01
8403.0
-6
4
4.7
4700
15:02
8404.0
1
1
5.2
700
15:03
8404.0
0
4
4.6
3000
15:04
8404.0
0
3
2.4
900
15:05
8407.0
3
3
1.8
6200
15:06
8402.0
-5
8
1.6
6100
15:07
8401.0
-1
3
1.2
1700
15:08
8399.0
-2
2
0.4
3800
15:09
8398.0
-1
4
-0.7
3600
15:10
8400.0
2
1
-2.2
3900
15:11
8399.0
-1
2
-2.7
2700
15:12
8397.0
-2
1
-3.4
1500
15:13
8400.0
3
4
-3.2
4300
15:14
8401.0
1
3
-2.6
3200
15:15
8402.0
1
2
-2.2
3200
15:16
8403.0
1
2
-1.6
1400
15:17
8408.0
5
6
0.2
6600
15:18
8404.0
-4
3
0.8
3400
15:19
8403.0
-1
3
1.1
7600
15:20
8403.0
0
2
1.3
2400
15:21
8405.0
2
3
1.5
5300
15:22
8419.0
14
14
3
13900
15:23
8418.0
-1
6
5.3
9400
15:24
8414.0
-4
8
7.5
4000
01/13
09:06
8540.0
126
11
29.7
0
09:06
8540.0
126
11
29.7
0
09:07
8543.0
3
28
51.7
44800
09:08
8564.0
21
25
74.3
15500
09:09
8574.0
10
20
98.7
33100
09:10
8575.0
1
33
124
21100
09:11
8571.0
-4
18
123.7
11100
09:12
8563.0
-8
13
121.2
4500
09:13
8560.0
-3
9
114.1
7000
09:14
8575.0
15
22
107.2
11500
09:15
8576.0
1
48
100.3
43100
09:16
8571.0
-5
19
93.5
12400
09:17
8521.0
-50
53
80.2
16600
09:18
8543.0
22
22
71
8800
09:19
8551.0
8
10
60.1
5100
09:20
8537.0
-14
20
46.9
7300
09:21
8532.0
-5
9
33.9
3600
09:22
8510.0
-22
34
27.4
11800
09:23
8499.0
-11
18
15
10000
09:24
8496.0
-3
12
0.3
8200
09:25
8498.0
2
10
-11.3
5400
09:26
8500.0
2
8
-21.6
5500
09:27
8507.0
7
10
-26.3
12200
09:28
8509.0
2
4
-27.9
5900
09:29
8516.0
7
14
-27.8
8200
09:30
8543.0
27
28
-24
7800
09:31
8535.0
-8
12
-16.8
5500
09:32
8548.0
13
11
-8.8
9400
09:33
8537.0
-11
12
-2.1
5000
09:34
8548.0
11
12
5.4
7100
09:35
8549.0
1
10
7.6
10000
09:36
8510.0
-39
51
5
16500
09:37
8518.0
8
12
0.8
5800
09:38
8519.0
1
5
-1.1
2200
09:39
8521.0
2
9
-4.4
4900
09:40
8518.0
-3
9
-8.2
3900
09:41
8518.0
0
20
-4.5
8900
09:42
8519.0
1
5
-4.2
2500
09:43
8514.0
-5
11
-4.1
6300
09:44
8509.0
-5
9
-4.8
2800
09:45
8511.0
2
8
-5.2
3600
09:46
8515.0
4
6
-5.1
2900
09:47
8515.0
0
6
-6.1
3100
09:48
8511.0
-4
5
-7.2
2600
09:49
8514.0
3
6
-6.9
2000
09:50
8515.0
1
3
-6.8
3000
09:51
8519.0
4
6
-6.7
3300
09:52
8511.0
-8
7
-7.7
2600
09:53
8515.0
4
6
-7.1
3300
09:54
8514.0
-1
5
-7
2000
09:55
8517.0
3
2
-5.6
2100
09:56
8516.0
-1
5
-5.4
4400
09:57
8516.0
0
4
-3.2
4500
09:58
8522.0
6
8
-1.2
8000
09:59
8522.0
0
10
1.5
5600
10:00
8528.0
6
6
4.5
3000
10:01
8524.0
-4
8
5.6
4600
10:02
8526.0
2
5
7.2
4300
10:03
8524.0
-2
5
7.4
3100
10:04
8525.0
1
4
7.9
2400
10:05
8526.0
1
4
7.2
2800
10:06
8524.0
-2
5
6.9
2600
10:07
8525.0
1
8
6.5
5900
10:08
8522.0
-3
4
5.8
2100
10:09
8520.0
-2
5
4.3
2900
10:10
8519.0
-1
2
2.6
1200
10:11
8519.0
0
6
1.4
4400
10:12
8518.0
-1
2
-0.1
3000
10:13
8514.0
-4
4
-1.8
3800
10:14
8515.0
1
5
-2.8
4500
10:15
8507.0
-8
9
-4.9
3400
10:16
8499.0
-8
11
-8.1
6400
10:17
8492.0
-7
7
-12.6
1300
10:18
8492.0
0
6
-16
2000
10:19
8485.0
-7
9
-20.9
6500
10:20
8479.0
-6
15
-25
16500
10:21
8478.0
-1
7
-27.6
2100
10:22
8483.0
5
5
-28.1
3500
10:23
8487.0
4
7
-27.7
1900
10:24
8487.0
0
3
-25.9
1800
10:25
8492.0
5
5
-21.9
4000
10:26
8490.0
-2
1
-18.1
1700
10:27
8485.0
-5
4
-16.1
1500
10:28
8487.0
2
5
-14.6
2200
10:29
8478.0
-9
11
-14.5
2100
10:30
8485.0
7
12
-14.3
5100
10:31
8488.0
3
5
-13.2
1500
10:32
8488.0
0
5
-11.2
900
10:33
8488.0
0
1
-9.6
1300
10:34
8483.0
-5
2
-7.1
1100
10:35
8484.0
1
6
-5.9
3300
10:36
8482.0
-2
4
-5.6
1100
10:37
8481.0
-1
4
-5.6
1200
10:38
8478.0
-3
5
-6.1
2600
10:39
8476.0
-2
5
-6
1900
10:40
8474.0
-2
6
-6.6
900
10:41
8474.0
0
7
-7.2
2700
10:42
8481.0
7
8
-6.8
1000
10:43
8476.0
-5
10
-6.6
2500
10:44
8482.0
6
6
-5.2
1400
10:45
8487.0
5
4
-3
2200
10:46
8489.0
2
2
-0.4
1000
10:47
8486.0
-3
4
0.5
1900
10:48
8470.0
-16
14
-0
4500
10:49
8474.0
4
5
-1.1
700
10:50
8473.0
-1
13
-3.2
4300
10:51
8466.0
-7
9
-6.8
1000
10:52
8474.0
8
8
-8.8
2100
10:53
8470.0
-4
8
-8.1
1400
10:54
8469.0
-1
3
-8.7
900
10:55
8471.0
2
4
-8.6
1400
10:56
8471.0
0
7
-6.9
2700
10:57
8471.0
0
7
-6.8
1800
10:58
8470.0
-1
3
-6.1
600
10:59
8474.0
4
4
-4.7
2300
11:00
8475.0
1
11
-3.6
4100
11:01
8477.0
2
3
-2.2
900
11:02
8478.0
1
1
-0.6
2400
11:03
8481.0
3
5
1.4
2300
11:04
8478.0
-3
1
2.2
400
11:05
8480.0
2
2
2.9
1400
11:06
8482.0
2
4
3.6
1600
11:07
8482.0
0
2
4.4
1300
11:08
8477.0
-5
6
3.5
1800
11:09
8478.0
1
4
3.7
1000
11:10
8476.0
-2
4
3.3
2100
11:11
8477.0
1
8
2.8
2400
11:12
8479.0
2
4
2.5
1300
11:13
8481.0
2
7
2.8
1300
11:14
8479.0
-2
5
2.8
1700
11:15
8479.0
0
4
3.2
2000
11:16
8477.0
-2
4
2.8
1400
11:17
8477.0
0
3
2.2
400
11:18
8480.0
3
6
1.6
1100
11:19
8470.0
-10
10
-0.2
2100
11:20
8477.0
7
4
-0.8
1500
11:21
8479.0
2
2
-0.8
800
11:22
8476.0
-3
5
-1.2
2100
11:23
8469.0
-7
10
-3.3
4200
11:24
8467.0
-2
1
-3.6
600
11:25
8458.0
-9
11
-6.8
5400
11:26
8457.0
-1
5
-10.4
2200
11:27
8450.0
-7
9
-14.4
7900
11:28
8446.0
-4
5
-17.6
2300
11:29
8441.0
-5
5
-21.4
2400
11:30
8438.0
-3
2
-23.7
8800
12:30
8453.0
15
19
-23.3
0
12:31
8457.0
4
2
-20.9
1800
12:32
8457.0
0
8
-17.9
4600
12:33
8443.0
-14
13
-16.1
3600
12:34
8429.0
-14
12
-16
4200
12:35
8428.0
-1
6
-19.1
4900
12:36
8427.0
-1
5
-23
3100
12:37
8415.0
-12
8
-28.8
7200
12:38
8408.0
-7
16
-32.9
8200
12:39
8409.0
1
5
-34.1
3200
12:40
8407.0
-2
7
-35.5
1400
12:41
8402.0
-5
8
-37.5
3100
12:42
8404.0
2
3
-36.7
1700
12:43
8401.0
-3
4
-35.3
2500
12:44
8395.0
-6
9
-34.8
5200
12:45
8402.0
7
7
-32.8
4600
12:46
8400.0
-2
4
-30.1
900
12:47
8405.0
5
9
-27.4
1900
12:48
8409.0
4
4
-23.4
1800
12:49
8413.0
4
6
-18
3100
12:50
8406.0
-7
6
-15.2
1100
12:51
8405.0
-1
3
-12.4
1100
12:52
8403.0
-2
4
-11.1
1500
12:53
8404.0
1
2
-10.6
1100
12:54
8398.0
-6
9
-12
4400
12:55
8397.0
-1
0
-11.6
400
12:56
8397.0
0
0
-10.8
200
12:57
8397.0
0
3
-9.6
1100
12:58
8394.0
-3
5
-9.6
2800
12:59
8395.0
1
3
-8.8
2100
13:00
8398.0
3
0
-7.4
900
13:01
8402.0
4
4
-5.4
2700
13:02
8406.0
4
3
-3.3
1600
13:03
8408.0
2
4
-0.5
2900
13:04
8410.0
2
3
2.5
2600
13:05
8414.0
4
5
5.4
2200
13:06
8420.0
6
6
8.3
1600
13:07
8419.0
-1
6
10.3
4300
13:08
8420.0
1
5
11.9
2200
13:09
8418.0
-2
2
12.6
500
13:10
8417.0
-1
2
12.6
1400
13:11
8419.0
2
2
11.6
2200
13:12
8418.0
-1
2
10.9
1300
13:13
8413.0
-5
4
9.4
1900
13:14
8412.0
-1
0
8.2
1100
13:15
8411.0
-1
4
6.8
1900
13:16
8412.0
1
3
5.1
900
13:17
8421.0
9
11
5
9400
13:18
8432.0
11
20
7.7
12000
13:19
8433.0
1
5
10.5
3400
13:20
8431.0
-2
3
13.1
900
13:21
8430.0
-1
5
15.4
3100
13:22
8422.0
-8
7
14.6
1000
13:23
8428.0
6
5
12.4
1400
13:24
8424.0
-4
2
9.5
600
13:25
8423.0
-1
6
6.9
1400
13:26
8424.0
1
3
4.8
1300
13:27
8425.0
1
3
4.6
1200
13:28
8423.0
-2
3
3
1100
13:29
8428.0
5
7
3.1
2400
13:30
8428.0
0
3
3.6
1900
13:31
8430.0
2
2
4.4
1400
13:32
8427.0
-3
7
4.4
3500
13:33
8424.0
-3
4
4.5
1500
13:34
8426.0
2
6
3.8
2700
13:35
8426.0
0
2
3
600
13:36
8432.0
6
9
2.9
3400
13:37
8426.0
-6
3
2.4
300
13:38
8419.0
-7
11
1.1
3900
13:39
8417.0
-2
4
-0.9
3300
13:40
8412.0
-5
2
-3.7
900
13:41
8405.0
-7
13
-8.8
7800
13:42
8406.0
1
3
-12.2
1200
13:43
8401.0
-5
5
-14.6
1300
13:44
8400.0
-1
2
-16.7
1300
13:45
8396.0
-4
3
-18.5
1400
13:46
8396.0
0
4
-18.9
2500
13:47
8397.0
1
3
-19.7
3000
13:48
8395.0
-2
6
-19.6
3100
13:49
8399.0
4
4
-18.8
2700
13:50
8399.0
0
0
-17.2
500
13:51
8402.0
3
2
-15.2
1700
13:52
8407.0
5
4
-12.4
1400
13:53
8405.0
-2
6
-9.7
3200
13:54
8402.0
-3
5
-8.1
1400
13:55
8395.0
-7
13
-7.6
9900
13:56
8399.0
4
5
-6.9
4300
13:57
8400.0
1
5
-7.2
1700
13:58
8403.0
3
5
-6.8
5800
13:59
8401.0
-2
4
-6
3800
14:00
8399.0
-2
3
-4.1
1400
14:01
8399.0
0
4
-2.8
3300
14:02
8404.0
5
6
-1.1
5800
14:03
8404.0
0
2
-0.3
400
14:04
8410.0
6
5
1.8
2300
14:05
8410.0
0
1
4
900
14:06
8410.0
0
1
6
800
14:07
8411.0
1
3
7.2
1500
14:08
8405.0
-6
6
7.3
2800
14:09
8408.0
3
1
6.6
500
14:10
8407.0
-1
4
5.5
2400
14:11
8409.0
2
3
4.8
2700
14:12
8414.0
5
7
4.7
2600
14:13
8411.0
-3
2
5.3
2100
14:14
8411.0
0
2
5.4
2300
14:15
8436.0
25
22
9.7
7700
14:16
8436.0
0
6
13.8
3900
14:17
8436.0
0
4
17
1100
14:18
8435.0
-1
6
20.6
3200
14:19
8433.0
-2
0
23.8
300
14:20
8432.0
-1
2
21.5
500
14:21
8437.0
5
5
20.2
3400
14:22
8439.0
2
4
19.2
2400
14:23
8440.0
1
7
18.7
2500
14:24
8444.0
4
5
19.2
4400
14:25
8447.0
3
5
20.3
1600
14:26
8450.0
3
7
20.8
6300
14:27
8457.0
7
11
22.3
11800
14:28
8455.0
-2
6
23.3
6200
14:29
8458.0
3
5
24.2
1700
14:30
8459.0
1
7
24.6
3300
14:31
8456.0
-3
8
24
5700
14:32
8456.0
0
5
22
2100
14:33
8458.0
2
4
20.4
1000
14:34
8458.0
0
2
18.4
1300
14:35
8460.0
2
2
16.5
2200
14:36
8461.0
1
7
15.4
4400
14:37
8460.0
-1
1
14.4
900
14:38
8459.0
-1
4
12.7
2700
14:39
8456.0
-3
4
10.5
1200
14:40
8458.0
2
8
9.2
2300
14:41
8457.0
-1
9
7.6
5500
14:42
8456.0
-1
6
6
2600
14:43
8457.0
1
4
4.7
1500
14:44
8450.0
-7
6
2.8
1500
14:45
8450.0
0
1
0.5
700
14:46
8451.0
1
5
-1.3
2800
14:47
8445.0
-6
7
-3.7
2800
14:48
8447.0
2
2
-6
1900
14:49
8448.0
1
2
-6.6
1200
14:50
8447.0
-1
5
-7.2
2900
14:51
8454.0
7
9
-6.7
2900
14:52
8451.0
-3
0
-5.3
100
14:53
8448.0
-3
4
-4.8
1000
14:54
8449.0
1
3
-4.2
1200
14:55
8452.0
3
3
-3
2500
14:56
8456.0
4
9
-2.6
3500
14:57
8465.0
9
10
-0.1
3700
14:58
8466.0
1
3
3.2
4100
14:59
8465.0
-1
3
6.1
2800
15:00
8473.0
8
10
9.8
8500
15:01
8473.0
0
6
12.7
3500
15:02
8474.0
1
2
13.9
1600
01/14
09:05
8470.0
-4
34
14.3
147200
09:05
8470.0
-4
34
14.3
147200
09:06
8459.0
-11
21
13
11500
09:07
8442.0
-17
20
7.4
6400
09:08
8441.0
-1
15
1.6
3700
09:09
8448.0
7
14
-3.2
2000
09:10
8451.0
3
13
-6.8
3600
09:11
8475.0
24
26
-4.6
8000
09:12
8502.0
27
26
5.3
7300
09:13
8501.0
-1
6
15.3
3400
09:14
8489.0
-12
12
21.8
2600
09:15
8498.0
9
11
29.1
2200
09:16
8497.0
-1
9
31.6
2400
09:17
8485.0
-12
13
26.6
2300
09:18
8480.0
-5
12
21.4
3000
09:19
8483.0
3
6
18.9
1600
09:20
8488.0
5
9
15.3
2800
09:21
8468.0
-20
23
8.8
5300
09:22
8472.0
4
6
5.4
800
09:23
8468.0
-4
11
2.5
3600
09:24
8455.0
-13
18
-2.7
3000
09:25
8458.0
3
6
-8.4
1200
09:26
8454.0
-4
6
-10.8
1700
09:27
8464.0
10
7
-12
700
09:28
8459.0
-5
10
-13.2
2900
09:29
8464.0
5
3
-11
1500
09:30
8465.0
1
3
-9.4
500
09:31
8469.0
4
11
-6.8
7500
09:32
8463.0
-6
9
-7.9
3400
09:33
8466.0
3
4
-7.5
1000
09:34
8463.0
-3
5
-8.3
500
09:35
8457.0
-6
12
-10.1
3100
09:36
8455.0
-2
3
-12.1
400
09:37
8461.0
6
5
-10.9
1600
09:38
8466.0
5
8
-9.5
2000
09:39
8474.0
8
7
-6.7
3100
09:40
8469.0
-5
7
-3.1
5900
09:41
8471.0
2
3
1.1
1000
09:42
8473.0
2
4
4
1200
09:43
8475.0
2
3
6
900
09:44
8467.0
-8
6
5.2
2000
09:45
8457.0
-10
12
4.1
6900
09:46
8454.0
-3
10
1.2
5500
09:47
8453.0
-1
8
-2
1700
09:48
8454.0
1
3
-5.6
1500
09:49
8454.0
0
5
-8.2
1500
09:50
8452.0
-2
7
-9
2300
09:51
8451.0
-1
5
-9.4
1400
09:52
8452.0
1
5
-9.2
1000
09:53
8456.0
4
3
-8.6
1700
09:54
8468.0
12
9
-6
1100
09:55
8470.0
2
5
-2.6
2100
09:56
8464.0
-6
4
0.2
2000
09:57
8463.0
-1
3
2.4
1300
09:58
8462.0
-1
7
3.8
1900
09:59
8466.0
4
8
3.2
2100
10:00
8474.0
8
6
3.4
500
10:01
8470.0
-4
5
4
1200
10:02
8475.0
5
3
5.8
4500
10:03
8475.0
0
5
8
3300
10:04
8483.0
8
7
11.1
6200
10:05
8510.0
27
28
16.6
23800
10:06
8518.0
8
7
24.4
4400
10:07
8521.0
3
12
31.6
10700
10:08
8530.0
9
8
40.4
8800
10:09
8531.0
1
4
47.5
3000
10:10
8527.0
-4
4
48.1
1000
10:11
8531.0
4
11
47.6
4100
10:12
8537.0
6
16
47.4
9400
10:13
8546.0
9
11
47
16300
10:14
8544.0
-2
3
46
2100
10:15
8547.0
3
5
46.2
1900
10:16
8559.0
12
19
47.4
24100
10:17
8563.0
4
8
48.2
1900
10:18
8565.0
2
6
47.6
1300
10:19
8573.0
8
15
49.2
4600
10:20
8572.0
-1
5
50.2
2500
10:21
8580.0
8
8
49.7
6500
10:22
8582.0
2
8
48.8
7400
10:23
8585.0
3
8
47.8
4400
10:24
8590.0
5
8
46.3
11600
10:25
8585.0
-5
8
44.4
7100
10:26
8590.0
5
6
41.6
800
10:27
8589.0
-1
5
38.5
1300
10:28
8589.0
0
6
34.7
4800
10:29
8591.0
2
3
30.6
4100
10:30
8594.0
3
5
29
4500
10:31
8599.0
5
11
27.6
57900
10:32
8594.0
-5
6
25.7
3500
10:33
8591.0
-3
10
23.6
6600
10:34
8589.0
-2
5
20.9
3400
10:35
8598.0
9
7
18.9
5100
10:36
8598.0
0
3
16
3100
10:37
8598.0
0
4
14.4
1800
10:38
8597.0
-1
5
13.5
7600
10:39
8592.0
-5
8
12.2
4300
10:40
8599.0
7
8
10.3
2600
10:41
8606.0
7
8
10
12700
10:42
8613.0
7
8
11
7500
10:43
8616.0
3
6
12.8
4800
10:44
8613.0
-3
4
15.4
2900
10:45
8601.0
-12
12
14.6
3300
10:46
8604.0
3
10
13.3
3400
10:47
8609.0
5
5
11.4
4300
10:48
8598.0
-11
16
7.3
7700
10:49
8600.0
2
7
4.3
5900
10:50
8602.0
2
1
3.8
800
10:51
8598.0
-4
5
2.3
3600
10:52
8602.0
4
5
0.4
1300
10:53
8602.0
0
2
0.6
2000
10:54
8591.0
-11
16
-1.2
8500
10:55
8588.0
-3
8
-3.7
2100
10:56
8585.0
-3
8
-5.8
5800
10:57
8579.0
-6
3
-9.8
1100
10:58
8579.0
0
3
-13.9
2600
10:59
8576.0
-3
4
-16.4
2200
11:00
8571.0
-5
6
-18.7
2000
11:01
8572.0
1
1
-20.2
400
11:02
8569.0
-3
9
-21.1
2500
11:03
8579.0
10
8
-20.4
2200
11:04
8580.0
1
5
-19.1
4000
11:05
8576.0
-4
9
-17.2
1900
11:06
8580.0
4
2
-14.5
800
11:07
8573.0
-7
6
-12.1
2400
11:08
8569.0
-4
7
-12.2
600
11:09
8577.0
8
15
-11.4
4100
11:10
8576.0
-1
4
-10.4
1900
11:11
8587.0
11
9
-8.3
4400
11:12
8589.0
2
2
-4.3
1100
11:13
8588.0
-1
2
-0.1
900
11:14
8590.0
2
3
2.9
900
11:15
8595.0
5
6
7
1900
11:16
8593.0
-2
5
8.4
1800
11:17
8593.0
0
0
9.5
1100
11:18
8594.0
1
2
11
1000
11:19
8590.0
-4
2
11.1
900
11:20
8592.0
2
5
10.3
2900
11:21
8593.0
1
1
10
1400
11:22
8600.0
7
5
10.6
2300
11:23
8602.0
2
17
11.2
20200
11:24
8602.0
0
3
12.6
1100
11:25
8602.0
0
6
13.4
4100
11:26
8599.0
-3
3
13.5
1500
11:27
8592.0
-7
6
11
1000
11:28
8576.0
-16
14
5.9
2700
11:29
8577.0
1
4
1
2200
11:30
8577.0
0
0
-4
2100
12:30
8603.0
26
26
-4.2
0
12:31
8592.0
-11
17
-4.9
7500
12:32
8584.0
-8
7
-3.9
2900
12:33
8561.0
-23
23
-6.5
4400
12:34
8566.0
5
12
-8.3
5400
12:35
8569.0
3
4
-14.4
2300
12:36
8573.0
4
4
-17.5
2500
12:37
8569.0
-4
6
-19.8
3000
12:38
8572.0
3
3
-16.8
700
12:39
8573.0
1
6
-14.6
2100
12:40
8568.0
-5
6
-13.8
3100
12:41
8572.0
4
4
-13.1
1600
12:42
8574.0
2
2
-11.3
1500
12:43
8574.0
0
1
-10.3
1000
12:44
8571.0
-3
4
-9.8
2900
12:45
8567.0
-4
4
-9
2900
12:46
8564.0
-3
4
-9.2
1800
12:47
8561.0
-3
7
-10.1
3600
12:48
8572.0
11
9
-9.3
3100
12:49
8572.0
0
3
-7.9
1100
12:50
8576.0
4
5
-5.2
4200
12:51
8583.0
7
9
-1
4600
12:52
8586.0
3
5
3.6
900
12:53
8585.0
-1
2
5.8
2500
12:54
8592.0
7
5
9.2
3100
12:55
8587.0
-5
5
12.1
3100
12:56
8597.0
10
9
14.7
3100
12:57
8593.0
-4
5
15.7
4900
12:58
8592.0
-1
4
15.9
2500
12:59
8592.0
0
5
14.8
3100
13:00
8587.0
-5
3
14.1
1500
13:01
8583.0
-4
11
10.9
8100
13:02
8581.0
-2
3
8
1300
13:03
8581.0
0
0
5.5
300
13:04
8573.0
-8
11
1.7
3400
13:05
8575.0
2
2
-1
1200
13:06
8572.0
-3
4
-3.2
2400
13:07
8567.0
-5
3
-5.7
1400
13:08
8572.0
5
6
-7.4
6000
13:09
8572.0
0
2
-7.7
1000
13:10
8572.0
0
2
-8.5
600
13:11
8573.0
1
0
-8.6
100
13:12
8568.0
-5
3
-8.7
2100
13:13
8560.0
-8
8
-10.6
5600
13:14
8562.0
2
3
-12.2
1200
13:15
8557.0
-5
8
-14.5
2700
13:16
8561.0
4
3
-16
1000
13:17
8562.0
1
2
-16.2
900
13:18
8557.0
-5
4
-15.7
500
13:19
8562.0
5
4
-14.5
2500
13:20
8560.0
-2
2
-12.8
400
13:21
8558.0
-2
2
-11.9
1300
13:22
8556.0
-2
3
-11.6
4400
13:23
8552.0
-4
4
-11
2000
13:24
8550.0
-2
3
-11.7
600
13:25
8550.0
0
0
-12.2
600
13:26
8556.0
6
7
-11.6
4400
13:27
8560.0
4
2
-9.9
500
13:28
8557.0
-3
5
-8
3200
13:29
8546.0
-11
9
-7.7
4500
13:30
8553.0
7
9
-6.2
2800
13:31
8549.0
-4
2
-6.7
1900
13:32
8548.0
-1
1
-8.3
500
13:33
8552.0
4
4
-8.5
1500
13:34
8556.0
4
7
-5.9
2400
13:35
8556.0
0
2
-4.6
1100
13:36
8549.0
-7
5
-3.7
2200
13:37
8550.0
1
1
-2.6
200
13:38
8552.0
2
2
-2.2
1300
13:40
8552.0
0
3
-2.6
1600
13:41
8552.0
0
1
-3.2
1400
13:42
8553.0
1
3
-2.1
1900
13:43
8552.0
-1
0
-1.3
700
13:44
8552.0
0
1
-1.1
1500
13:45
8551.0
-1
3
-0.9
3400
13:46
8553.0
2
2
-0.4
900
13:47
8551.0
-2
4
-0.5
1400
13:48
8551.0
0
2
-0.5
1300
13:49
8548.0
-3
2
-1.2
2100
13:50
8538.0
-10
9
-3.3
6000
13:51
8522.0
-16
15
-8.4
10100
13:52
8524.0
2
6
-12.5
5600
13:53
8524.0
0
4
-16.4
3400
13:54
8524.0
0
6
-19.9
4200
13:55
8533.0
9
6
-20.4
1200
13:56
8533.0
0
5
-17.4
2700
13:57
8530.0
-3
3
-15.4
1400
13:58
8532.0
2
1
-13.2
600
13:59
8529.0
-3
0
-11.3
100
14:00
8529.0
0
2
-11
1300
14:01
8535.0
6
7
-9.8
2700
14:02
8544.0
9
7
-6.8
2100
14:03
8541.0
-3
4
-4.6
1500
14:04
8542.0
1
3
-1.6
1000
14:05
8546.0
4
3
2
700
14:06
8546.0
0
1
4.5
800
14:07
8550.0
4
3
5.8
1400
14:08
8554.0
4
2
8.3
900
14:09
8558.0
4
4
11.3
1900
14:10
8565.0
7
8
14.5
3100
14:11
8565.0
0
9
17.8
4500
14:12
8568.0
3
7
20.8
6000
14:13
8573.0
5
4
23.7
1300
14:14
8576.0
3
6
26.2
5800
14:15
8567.0
-9
8
25.4
3500
14:16
8565.0
-2
2
23.7
1700
14:17
8560.0
-5
6
20.6
5900
14:18
8560.0
0
6
16.6
1600
14:19
8558.0
-2
3
11.6
2100
14:20
8561.0
3
4
9.3
2800
14:21
8561.0
0
3
7.4
1600
14:22
8558.0
-3
3
5.9
1000
14:23
8553.0
-5
5
3.6
2200
14:24
8554.0
1
1
1.8
1100
14:25
8555.0
1
0
-0.4
200
14:26
8557.0
2
2
-2.1
900
14:27
8557.0
0
5
-2.8
2200
14:28
8557.0
0
2
-2.6
900
14:29
8557.0
0
2
-2.6
1300
14:30
8556.0
-1
2
-2.8
1500
14:31
8550.0
-6
4
-4.4
1700
14:32
8551.0
1
4
-5.6
2000
14:33
8553.0
2
6
-6.4
2100
14:34
8551.0
-2
2
-7.3
1000
14:35
8547.0
-4
5
-8.4
2400
14:36
8550.0
3
3
-7.8
500
14:37
8548.0
-2
2
-7.6
500
14:38
8558.0
10
13
-6
6800
14:39
8556.0
-2
5
-4.2
300
14:40
8554.0
-2
6
-2.3
3000
14:41
8560.0
6
1
-0.1
400
14:42
8565.0
5
4
3.1
2800
14:43
8564.0
-1
2
4.2
600
14:44
8570.0
6
6
6.5
6600
14:45
8568.0
-2
3
9
2000
14:46
8571.0
3
3
10.8
900
14:47
8564.0
-7
8
10.4
4800
14:48
8562.0
-2
0
9.6
200
14:49
8553.0
-9
8
6.2
3400
14:50
8542.0
-11
13
1.6
3500
14:51
8541.0
-1
3
-3.8
1600
14:52
8538.0
-3
4
-8.2
1800
14:53
8538.0
0
0
-12.3
400
14:54
8543.0
5
4
-13.7
1400
14:55
8547.0
4
5
-12.4
1200
14:56
8551.0
4
7
-10.4
1600
14:57
8553.0
2
1
-7.5
900
14:58
8549.0
-4
5
-5.1
1500
14:59
8551.0
2
3
-3.5
1600
15:00
8546.0
-5
5
-3.7
3200
15:01
8551.0
5
8
-3.7
2300
15:02
8551.0
0
3
-4.2
800
15:03
8550.0
-1
3
-3.7
1500
15:04
8551.0
1
3
-3.5
1800
15:05
8552.0
1
5
-2.2
3700
15:06
8558.0
6
8
-0.8
2900
15:07
8566.0
8
7
2.2
1200
15:08
8563.0
-3
5
4.8
2600
15:09
8565.0
2
4
7.8
4700
15:10
8564.0
-1
2
10.4
1300
15:11
8563.0
-1
1
11.7
2100
15:12
8567.0
4
5
11.8
3400
15:13
8559.0
-8
8
11.1
3000
15:14
8557.0
-2
3
9.4
3500
15:15
8548.0
-9
8
5.9
3100
15:16
8549.0
1
3
2.8
2700
15:17
8549.0
0
2
-1.2
1300
15:18
8547.0
-2
5
-4
4600
15:19
8545.0
-2
0
-6.5
100
15:20
8533.0
-12
12
-8.9
5900
15:21
8538.0
5
4
-10.6
3400
15:22
8535.0
-3
4
-12.7
4000
15:23
8549.0
14
21
-12.3
10100
15:24
8537.0
-12
13
-13.3
6900
01/15
09:05
8660.0
123
18
7.5
197800
09:05
8660.0
123
18
7.5
197800
09:06
8697.0
37
36
33.5
30500
09:07
8694.0
-3
9
59.6
12600
09:08
8698.0
4
14
83.4
13200
09:09
8720.0
22
24
113.3
73900
09:10
8742.0
22
34
122.1
27500
09:11
8735.0
-7
18
122.6
21100
09:12
8740.0
5
28
124.8
26300
09:13
8725.0
-15
35
123.8
11000
09:14
8656.0
-69
76
107.3
21300
09:15
8667.0
11
26
88.2
15200
09:16
8633.0
-34
37
65
13200
09:17
8659.0
26
31
45.1
5300
09:18
8659.0
0
14
27.9
5400
09:19
8668.0
9
11
25.9
5800
09:20
8665.0
-3
13
20.8
7600
09:21
8683.0
18
24
25.4
4000
09:22
8680.0
-3
11
24.4
2500
09:23
8664.0
-16
20
20.7
3600
09:24
8681.0
17
19
17.9
1700
09:25
8673.0
-8
12
13.9
2100
09:26
8669.0
-4
9
5.8
2700
09:27
8676.0
7
3
-0.6
2000
09:28
8688.0
12
14
-1.4
7500
09:29
8696.0
8
6
-4.7
2700
09:30
8684.0
-12
11
-3.5
4000
09:31
8658.0
-26
29
-4.1
3600
09:32
8656.0
-2
8
-6.6
1800
09:33
8661.0
5
9
-10.5
3000
09:34
8675.0
14
13
-12.9
2000
09:35
8679.0
4
7
-11.4
2000
09:36
8679.0
0
9
-5
3500
09:37
8685.0
6
9
3
2000
09:38
8680.0
-5
6
8.6
2500
09:39
8696.0
16
20
11.2
3900
09:40
8696.0
0
5
13.5
3400
09:41
8694.0
-2
8
14
2500
09:42
8695.0
1
8
14.6
3300
09:43
8686.0
-9
9
14.7
3900
09:44
8685.0
-1
5
11.8
1800
09:45
8691.0
6
11
9.8
6900
09:46
8685.0
-6
5
7.9
2600
09:47
8685.0
0
3
5.7
900
09:48
8682.0
-3
8
4.2
4900
09:49
8670.0
-12
16
1.6
2300
09:50
8670.0
0
5
-2.4
1400
09:51
8673.0
3
6
-5
1300
09:52
8675.0
2
7
-7
3200
09:53
8674.0
-1
5
-8
2600
09:54
8680.0
6
8
-5.4
4600
09:55
8673.0
-7
4
-4.3
2100
09:56
8672.0
-1
8
-5.1
2800
09:57
8615.0
-57
57
-15.4
45700
09:58
8602.0
-13
18
-27.5
11000
09:59
8602.0
0
11
-40.2
4100
10:00
8596.0
-6
10
-52.2
4600
10:01
8600.0
4
8
-63.5
4000
10:02
8623.0
23
26
-59.4
7500
10:03
8619.0
-4
8
-53.6
3400
10:04
8630.0
11
16
-45.3
5500
10:05
8629.0
-1
4
-36
1400
10:06
8637.0
8
7
-26.4
2000
10:07
8640.0
3
4
-20.8
3300
10:08
8641.0
1
3
-14.6
1600
10:09
8652.0
11
11
-8.8
3900
10:10
8648.0
-4
4
-3.3
800
10:11
8660.0
12
19
2.3
5100
10:12
8667.0
7
3
8.4
1700
10:13
8672.0
5
3
15
1500
10:14
8669.0
-3
3
18.4
1600
10:15
8668.0
-1
7
22.5
5300
10:16
8662.0
-6
6
23.4
1800
10:17
8663.0
1
3
23
1100
10:18
8669.0
6
5
22.6
3000
10:19
8673.0
4
8
23.7
4100
10:20
8667.0
-6
16
23.8
4200
10:21
8659.0
-8
9
23.7
3000
10:22
8660.0
1
6
21.3
5400
10:23
8676.0
16
12
19.7
2400
10:24
8675.0
-1
3
17.2
1600
10:25
8679.0
4
5
16.3
4000
10:26
8662.0
-17
17
14.4
3900
10:27
8665.0
3
3
13.7
3100
10:28
8665.0
0
7
9.7
3200
10:29
8669.0
4
10
6.9
3100
10:30
8674.0
5
5
4.1
3700
10:31
8671.0
-3
5
4.6
1100
10:32
8660.0
-11
15
2.8
5100
10:33
8657.0
-3
4
0.5
3200
10:34
8658.0
1
6
-1.9
4200
10:35
8658.0
0
3
-5.5
1300
10:36
8656.0
-2
3
-8.4
1800
10:37
8656.0
0
7
-8.7
2700
10:38
8649.0
-7
9
-9.4
2500
10:39
8651.0
2
6
-10.1
3100
10:40
8650.0
-1
4
-11
2500
10:41
8650.0
0
7
-11.7
2000
10:42
8646.0
-4
7
-13
5100
10:43
8636.0
-10
11
-14.3
2900
10:44
8637.0
1
6
-15.6
3500
10:45
8637.0
0
3
-17
1200
10:46
8650.0
13
14
-16.7
4900
10:47
8653.0
3
5
-15
1900
10:48
8655.0
2
1
-10.4
700
10:49
8656.0
1
3
-5.8
2500
10:50
8662.0
6
4
-0.1
3000
10:51
8663.0
1
6
2.4
4300
10:52
8668.0
5
5
5.3
2000
10:53
8671.0
3
6
8.3
1900
10:54
8667.0
-4
2
10.6
2400
10:55
8675.0
8
9
13.1
7800
10:56
8679.0
4
6
16
2400
10:57
8680.0
1
3
17.6
1800
10:58
8682.0
2
1
18.8
400
10:59
8684.0
2
9
21.2
9300
11:00
8686.0
2
6
22.2
2900
11:01
8691.0
5
5
23.2
2300
11:02
8689.0
-2
6
23.7
8000
11:03
8689.0
0
3
23.5
2400
11:04
8680.0
-9
5
21.6
2300
11:05
8681.0
1
3
19.3
1900
11:06
8681.0
0
6
16.1
2300
11:07
8669.0
-12
9
11.2
2400
11:08
8676.0
7
7
7
2300
11:09
8674.0
-2
3
4.3
1400
11:10
8671.0
-3
5
0.9
2800
11:11
8665.0
-6
13
-2.9
3800
11:12
8665.0
0
0
-4.2
900
11:13
8661.0
-4
5
-7.4
2000
11:14
8657.0
-4
14
-10.8
10700
11:15
8654.0
-3
4
-13.9
3100
11:16
8649.0
-5
6
-16.6
2400
11:17
8645.0
-4
6
-19.6
1800
11:18
8651.0
6
4
-20.8
1800
11:19
8640.0
-11
8
-23.2
2500
11:20
8635.0
-5
7
-25.4
1600
11:21
8638.0
3
5
-25.9
2800
11:22
8643.0
5
5
-24.8
3300
11:23
8644.0
1
4
-24.7
2200
11:24
8636.0
-8
6
-23.6
1900
11:25
8643.0
7
10
-20.3
5300
11:26
8637.0
-6
8
-18.3
3100
11:27
8641.0
4
8
-16.8
5200
11:28
8638.0
-3
5
-16
2800
11:29
8639.0
1
6
-13.7
2100
11:30
8632.0
-7
6
-14
5700
12:30
8608.0
-24
27
-16.8
0
12:31
8617.0
9
9
-19.6
2900
12:32
8617.0
0
16
-21.4
5800
12:33
8623.0
6
4
-22.6
1200
12:34
8621.0
-2
2
-22.8
1600
12:35
8610.0
-11
11
-20.2
3900
12:36
8613.0
3
4
-18.9
2000
12:37
8610.0
-3
3
-18.2
800
12:38
8606.0
-4
7
-19.6
5400
12:39
8608.0
2
0
-20.4
100
12:40
8609.0
1
6
-19
13600
12:41
8611.0
2
5
-18
3300
12:42
8612.0
1
2
-16
1800
12:43
8606.0
-6
11
-14.7
7500
12:44
8606.0
0
4
-13.9
2500
12:45
8622.0
16
22
-10.7
10300
12:46
8625.0
3
7
-7.2
3000
12:47
8617.0
-8
2
-5.1
700
12:48
8617.0
0
0
-2.1
1300
12:49
8617.0
0
7
1.1
2700
12:50
8614.0
-3
3
0.4
1300
12:51
8619.0
5
8
0.1
2600
12:52
8618.0
-1
5
1.1
3800
12:53
8609.0
-9
8
0.7
3900
12:54
8614.0
5
9
0.8
7400
12:55
8618.0
4
2
1.2
900
12:56
8618.0
0
1
1
1800
12:57
8621.0
3
2
1.4
1800
12:58
8625.0
4
8
4.6
5000
12:59
8619.0
-6
10
5.6
9000
13:00
8623.0
4
10
6.1
13700
13:01
8621.0
-2
4
6.4
2500
13:02
8629.0
8
13
7.2
10700
13:03
8620.0
-9
11
5.7
4700
13:04
8616.0
-4
5
4.8
3400
13:05
8615.0
-1
9
2.9
3100
13:06
8620.0
5
8
2.4
6000
13:07
8620.0
0
4
0.2
1400
13:08
8619.0
-1
12
-0.5
7000
13:09
8615.0
-4
5
-1
1400
13:10
8620.0
5
3
0
1700
13:11
8622.0
2
11
0.6
9200
13:12
8628.0
6
7
1.7
3200
13:13
8628.0
0
6
3.1
12600
13:14
8630.0
2
3
5.6
700
13:15
8628.0
-2
2
6.6
2400
13:16
8627.0
-1
3
7.3
1300
13:17
8625.0
-2
5
6.4
3200
13:18
8628.0
3
5
5.6
2700
13:19
8626.0
-2
5
4.4
2400
13:20
8629.0
3
5
4.1
1700
13:21
8642.0
13
13
6.2
10400
13:22
8639.0
-3
4
8.2
2800
13:23
8634.0
-5
8
9.1
2500
13:24
8630.0
-4
9
9.4
3700
13:25
8622.0
-8
7
8.1
1600
13:26
8626.0
4
11
4.7
8600
13:27
8625.0
-1
4
2
1000
13:28
8628.0
3
4
0.5
3100
13:29
8628.0
0
5
-0.4
3000
13:30
8630.0
2
6
0.6
3900
13:31
8634.0
4
8
1.7
6000
13:32
8635.0
1
4
3.1
1700
13:33
8635.0
0
4
3.8
2200
13:34
8636.0
1
2
4.6
1600
13:35
8636.0
0
4
5.2
3900
13:36
8632.0
-4
5
4.4
1300
13:37
8629.0
-3
4
3.1
2000
13:38
8625.0
-4
8
1.2
1700
13:39
8622.0
-3
6
-1.2
1800
13:40
8616.0
-6
13
-4.8
11700
13:41
8618.0
2
5
-7.2
4100
13:42
8603.0
-15
18
-11.5
13000
13:43
8612.0
9
11
-13.5
12300
13:44
8612.0
0
2
-14.9
5500
13:45
8614.0
2
5
-14.7
2900
13:46
8608.0
-6
9
-15.4
23000
13:47
8611.0
3
4
-12.6
1400
13:48
8616.0
5
4
-11.1
3000
13:49
8623.0
7
10
-8.6
5000
13:50
8623.0
0
1
-6.9
2900
13:51
8624.0
1
0
-3.6
1200
13:52
8621.0
-3
3
-1.4
2300
13:53
8617.0
-4
4
-0.8
2600
13:54
8613.0
-4
5
-2.2
1700
13:55
8613.0
0
4
-3.5
2200
13:56
8615.0
2
3
-4.6
1200
13:57
8614.0
-1
2
-5.1
1800
13:58
8611.0
-3
4
-5.4
2300
13:59
8611.0
0
3
-4.8
1900
14:00
8610.0
-1
3
-4.3
1600
14:01
8607.0
-3
2
-4.9
1300
14:02
8606.0
-1
1
-5.6
1500
14:03
8609.0
3
2
-5.4
2300
14:04
8605.0
-4
4
-5.9
1300
14:05
8607.0
2
2
-6.1
1600
14:06
8605.0
-2
3
-6
2100
14:07
8604.0
-1
4
-6.4
4600
14:08
8602.0
-2
4
-7.4
2700
14:09
8602.0
0
3
-7.6
2200
14:10
8608.0
6
7
-7.2
3000
14:11
8609.0
1
1
-6.4
1100
14:12
8604.0
-5
5
-6.2
1800
14:13
8605.0
1
5
-5.1
3300
14:14
8610.0
5
5
-3
2900
14:15
8613.0
3
4
-1.6
4000
14:16
8615.0
2
4
-0
2400
14:17
8613.0
-2
5
2.1
3500
14:18
8611.0
-2
3
3.5
1600
14:19
8613.0
2
4
4.1
3900
14:20
8607.0
-6
9
3.2
2000
14:21
8609.0
2
4
2.2
1800
14:22
8607.0
-2
3
1.3
1500
14:23
8605.0
-2
2
0.3
1100
14:24
8604.0
-1
8
-1.2
4200
14:25
8605.0
1
1
-1.4
2000
14:26
8603.0
-2
2
-2.4
1900
14:27
8604.0
1
2
-3
3500
14:28
8601.0
-3
2
-3.4
1200
14:29
8602.0
1
1
-3.7
2200
14:30
8612.0
10
10
-2.5
8400
14:31
8602.0
-10
12
-2.6
3400
14:32
8605.0
3
5
-2.4
2300
14:33
8602.0
-3
3
-2.2
2100
14:34
8599.0
-3
2
-2.7
1700
14:35
8600.0
1
3
-4.8
2700
14:36
8600.0
0
1
-4.8
800
14:37
8600.0
0
3
-5.7
4100
14:38
8600.0
0
0
-5.9
200
14:39
8602.0
2
3
-5
3300
14:40
8606.0
4
5
-3.5
2900
14:41
8613.0
7
6
-0.8
3600
14:42
8614.0
1
1
2
700
14:43
8613.0
-1
1
4.5
1200
14:44
8615.0
2
3
7
2800
14:45
8615.0
0
4
8.5
2500
14:46
8618.0
3
5
9.1
1700
14:47
8619.0
1
4
9.6
1100
14:48
8616.0
-3
5
9.8
2100
14:49
8613.0
-3
5
9
2000
14:50
8610.0
-3
8
7.8
3400
14:51
8610.0
0
3
6
900
14:52
8611.0
1
6
4.1
2100
14:53
8617.0
6
4
3.6
2700
14:54
8617.0
0
2
3.8
1600
14:55
8611.0
-6
6
4.1
1800
14:56
8614.0
3
3
4.4
2100
14:57
8606.0
-8
7
3.4
2500
14:58
8608.0
2
5
1.3
3100
14:59
8611.0
3
4
-0.4
1300
15:00
8605.0
-6
4
-1.8
3800
15:01
8609.0
4
2
-3.1
1600
15:02
8607.0
-2
3
-3.2
1900
15:03
8606.0
-1
3
-3.8
2200
15:04
8608.0
2
5
-4.7
2100
15:05
8607.0
-1
5
-4.3
1900
15:06
8600.0
-7
7
-5.6
5400
15:07
8599.0
-1
5
-6.6
3000
15:08
8594.0
-5
5
-8.2
8700
15:09
8588.0
-6
9
-11.2
3200
15:10
8600.0
12
14
-12
4900
15:11
8600.0
0
2
-11.2
3300
15:12
8606.0
6
6
-9.3
3500
15:13
8601.0
-5
5
-7.3
3500
15:14
8598.0
-3
5
-4.7
2000
15:15
8587.0
-11
21
-6.4
17100
15:16
8568.0
-19
38
-11.1
15100
15:17
8570.0
2
22
-16.7
5900
15:18
8563.0
-7
19
-22.1
9400
15:19
8567.0
4
12
-26.3
6500
15:20
8560.0
-7
11
-29.7
7000
15:21
8564.0
4
15
-28.5
5500
15:22
8552.0
-12
16
-29.9
7100
15:23
8561.0
9
21
-28.4
8200
15:24
8553.0
-8
21
-28.9
11000
01/16
09:05
8236.0
-317
47
-79
0
09:05
8236.0
-317
47
-79
0
09:06
8249.0
13
40
-127.6
24300
09:07
8249.0
0
23
-173.8
14100
09:08
8212.0
-37
46
-227.9
48400
09:09
8228.0
16
27
-277.7
21100
09:10
8224.0
-4
22
-264.8
65800
09:11
8239.0
15
19
-252.3
14700
09:12
8246.0
7
15
-238.8
35800
09:13
8257.0
11
16
-216.3
10200
09:14
8272.0
15
28
-194.9
14200
09:15
8283.0
11
22
-170.4
17000
09:16
8295.0
12
37
-147
21600
09:17
8280.0
-15
22
-127.2
14700
09:18
8278.0
-2
12
-110
10400
09:19
8271.0
-7
14
-97.2
15300
09:20
8284.0
13
21
-84.8
7000
09:21
8283.0
-1
9
-75.8
4100
09:22
8276.0
-7
13
-64.9
7900
09:23
8283.0
7
11
-52.7
9900
09:24
8279.0
-4
7
-39.6
5000
09:25
8267.0
-12
28
-31.2
12300
09:26
8261.0
-6
23
-23.5
24000
09:27
8268.0
7
20
-13.8
16600
09:28
8269.0
1
9
-4.9
4600
09:29
8279.0
10
17
6.1
6400
09:30
8279.0
0
7
6.8
2100
09:31
8275.0
-4
9
8.5
8000
09:32
8282.0
7
14
10
4600
09:33
8277.0
-5
10
9
3700
09:34
8277.0
0
11
6.6
4400
09:35
8285.0
8
16
5.4
4900
09:36
8278.0
-7
8
4.4
2300
09:37
8288.0
10
11
4
4400
09:38
8290.0
2
7
5.2
4900
09:39
8287.0
-3
10
6.6
2400
09:40
8288.0
1
8
7
2400
09:41
8302.0
14
16
11.6
11300
09:42
8304.0
2
9
13.8
4000
09:43
8314.0
10
12
17.2
10500
09:44
8320.0
6
8
21.8
4900
09:45
8309.0
-11
18
25
9200
09:46
8325.0
16
14
27.9
3600
09:47
8324.0
-1
8
30
6700
09:48
8329.0
5
7
31.2
5300
09:49
8325.0
-4
8
30.3
4700
09:50
8323.0
-2
5
30.9
2600
09:51
8324.0
1
10
28.2
4600
09:52
8327.0
3
4
26.4
1800
09:53
8326.0
-1
4
23.5
1100
09:54
8331.0
5
5
22.6
7200
09:55
8327.0
-4
12
21.5
4600
09:56
8313.0
-14
15
17.8
8000
09:57
8321.0
8
10
15
1800
09:58
8326.0
5
2
13.1
1100
09:59
8319.0
-7
9
9
3800
10:00
8323.0
4
8
6.7
2800
10:01
8323.0
0
1
6.9
500
10:02
8321.0
-2
6
5.6
2300
10:03
8317.0
-4
6
2.7
2600
10:04
8314.0
-3
4
0.6
2800
10:05
8323.0
9
14
-0.8
14800
10:06
8317.0
-6
9
-2.6
1600
10:07
8316.0
-1
6
-4.1
3500
10:08
8315.0
-1
5
-4.5
1600
10:09
8315.0
0
4
-4.1
1700
10:10
8318.0
3
10
-5.5
2400
10:11
8321.0
3
6
-4.5
10100
10:12
8318.0
-3
5
-3.9
2300
10:13
8318.0
0
3
-2.8
1600
10:14
8311.0
-7
6
-3.1
1300
10:15
8315.0
4
4
-3.4
1500
10:16
8315.0
0
2
-4.2
1200
10:17
8302.0
-13
16
-6.4
10900
10:18
8292.0
-10
7
-10.2
1600
10:19
8286.0
-6
8
-13.4
7300
10:20
8286.0
0
4
-17.6
2000
10:21
8281.0
-5
6
-23.1
1400
10:22
8281.0
0
4
-25.7
6600
10:23
8278.0
-3
5
-26.6
2900
10:24
8261.0
-17
17
-29.3
15800
10:25
8257.0
-4
6
-32.4
8400
10:26
8272.0
15
16
-32.2
2300
10:27
8272.0
0
6
-32
1500
10:28
8276.0
4
6
-30.8
1400
10:29
8272.0
-4
7
-26.9
5000
10:30
8273.0
1
5
-21.7
1900
10:31
8271.0
-2
4
-20.1
1900
10:32
8266.0
-5
7
-19.3
1500
10:33
8268.0
2
3
-19
1200
10:34
8264.0
-4
2
-18.6
800
10:35
8266.0
2
4
-17.9
1000
10:36
8270.0
4
2
-16
300
10:37
8270.0
0
0
-13.3
100
10:38
8255.0
-15
17
-13.4
11200
10:39
8263.0
8
8
-11.7
1100
10:40
8263.0
0
4
-10.2
2700
10:41
8272.0
9
15
-8.1
12200
10:42
8276.0
4
5
-5.8
2900
10:43
8272.0
-4
5
-1.6
1900
10:44
8269.0
-3
2
0.2
1000
10:45
8272.0
3
0
2.6
400
10:46
8283.0
11
10
4.7
2100
10:47
8283.0
0
3
6
600
10:48
8279.0
-4
5
7.4
1700
10:49
8277.0
-2
4
8.4
1800
10:50
8274.0
-3
7
8.1
5700
10:51
8276.0
2
1
6.5
700
10:52
8278.0
2
2
5.3
700
10:53
8280.0
2
4
5.3
1100
10:54
8282.0
2
6
5.9
2100
10:55
8278.0
-4
3
6.5
1800
10:56
8276.0
-2
2
6.3
1600
10:57
8277.0
1
3
5.7
1400
10:58
8281.0
4
4
5.4
1400
10:59
8282.0
1
1
4.6
400
11:00
8281.0
-1
5
4.6
2400
11:01
8271.0
-10
13
3.6
5200
11:02
8270.0
-1
2
2.2
700
11:03
8272.0
2
3
-0.3
1500
11:04
8271.0
-1
0
-2.8
200
11:05
8267.0
-4
6
-5.8
2000
11:06
8269.0
2
0
-6
700
11:07
8264.0
-5
7
-6.8
3300
11:08
8271.0
7
7
-6.9
1500
11:09
8269.0
-2
2
-7.3
1200
11:10
8268.0
-1
1
-7
800
11:11
8262.0
-6
7
-7.5
1300
11:12
8263.0
1
2
-6.9
1200
11:13
8261.0
-2
1
-8.2
200
11:14
8263.0
2
3
-8.8
1300
11:15
8260.0
-3
6
-9.9
6100
11:16
8260.0
0
1
-9.6
800
11:17
8256.0
-4
7
-10.2
7700
11:18
8259.0
3
3
-9.7
1000
11:19
8248.0
-11
13
-11.4
40100
11:20
8240.0
-8
7
-13.8
8000
11:21
8241.0
1
2
-16.2
2600
11:22
8244.0
3
4
-17.3
900
11:23
8243.0
-1
2
-19
600
11:24
8243.0
0
1
-18.4
2500
11:25
8242.0
-1
4
-16.5
4500
11:26
8237.0
-5
9
-15.9
9800
11:27
8234.0
-3
10
-16.5
15200
11:28
8243.0
9
7
-15.3
1100
11:29
8243.0
0
4
-14.2
1500
11:30
8247.0
4
0
-12.4
3600
12:30
8239.0
-8
15
-10.8
0
12:31
8240.0
1
3
-8.6
2700
12:32
8231.0
-9
8
-9.4
2000
12:33
8224.0
-7
10
-11.4
8900
12:34
8223.0
-1
7
-14.4
18700
12:35
8219.0
-4
6
-16.7
1600
12:36
8215.0
-4
7
-19.8
4400
12:37
8219.0
4
4
-20.5
1600
12:38
8220.0
1
6
-19.6
4600
12:39
8219.0
-1
2
-18.8
1500
12:40
8218.0
-1
4
-17.3
4100
12:41
8211.0
-7
9
-16.3
12500
12:42
8214.0
3
7
-15.5
13600
12:43
8212.0
-2
5
-15.6
2200
12:44
8210.0
-2
2
-16.2
400
12:45
8209.0
-1
4
-16.8
2000
12:46
8206.0
-3
4
-16.2
16500
12:47
8210.0
4
4
-15.7
1800
12:48
8207.0
-3
4
-15.3
4600
12:49
8214.0
7
9
-13.4
6100
12:50
8211.0
-3
5
-11.9
1900
12:51
8213.0
2
9
-9.7
4100
12:52
8216.0
3
9
-7.4
2800
12:53
8221.0
5
4
-3.7
2000
12:54
8223.0
2
4
-1
2300
12:55
8223.0
0
3
2.1
1000
12:56
8219.0
-4
4
4.1
2800
12:57
8222.0
3
4
5.7
1500
12:58
8219.0
-3
3
5.5
3300
12:59
8219.0
0
3
4.8
2400
13:00
8223.0
4
7
4.7
3000
13:01
8227.0
4
6
5.8
2100
13:02
8227.0
0
4
6.5
1500
13:03
8228.0
1
2
8
900
13:04
8230.0
2
3
9.7
1500
13:05
8229.0
-1
3
10.5
500
13:06
8228.0
-1
3
10
1600
13:07
8225.0
-3
3
9.2
1000
13:08
8229.0
4
3
8.7
2000
13:09
8232.0
3
2
8.2
700
13:10
8236.0
4
6
8.5
2400
13:11
8237.0
1
7
9.1
8400
13:12
8244.0
7
9
11.5
17400
13:13
8254.0
10
10
14.6
8700
13:14
8256.0
2
3
17.8
400
13:15
8258.0
2
3
20.3
2600
13:16
8255.0
-3
5
22.2
3800
13:17
8260.0
5
5
23.6
1500
13:18
8261.0
1
3
23.4
2600
13:19
8266.0
5
7
23.7
3700
13:20
8257.0
-9
9
22.2
4700
13:21
8259.0
2
2
21.4
600
13:22
8265.0
6
3
20.6
1200
13:23
8266.0
1
3
19.8
1300
13:24
8270.0
4
6
18.5
2300
13:25
8278.0
8
9
20.5
1800
13:26
8274.0
-4
7
21.6
6500
13:27
8273.0
-1
3
21.4
800
13:28
8274.0
1
2
21.2
900
13:29
8275.0
1
4
20.4
2800
13:30
8282.0
7
8
19
3800
13:31
8280.0
-2
4
18.2
1000
13:32
8280.0
0
4
17.4
1800
13:33
8278.0
-2
3
16.2
1800
13:34
8280.0
2
1
15.3
800
13:35
8283.0
3
4
13.6
1900
13:36
8281.0
-2
2
12
2100
13:37
8288.0
7
8
11.9
5600
13:38
8287.0
-1
2
12.4
700
13:39
8281.0
-6
5
11.6
3800
13:40
8284.0
3
0
10.7
100
13:41
8288.0
4
4
10.8
1500
13:42
8291.0
3
4
10.2
1600
13:43
8291.0
0
1
9.8
200
13:44
8291.0
0
2
10.8
2400
13:45
8295.0
4
2
11.4
1400
13:46
8298.0
3
2
11.9
2100
13:47
8302.0
4
5
12.6
5400
13:48
8306.0
4
8
14
4200
13:49
8307.0
1
3
15.7
1500
13:50
8301.0
-6
6
16
3100
13:51
8303.0
2
2
15.8
1400
13:52
8301.0
-2
1
14.5
1400
13:53
8296.0
-5
5
11.6
3200
13:54
8301.0
5
4
9.4
3200
13:55
8301.0
0
2
8.6
1800
13:56
8301.0
0
0
7.4
100
13:57
8295.0
-6
6
5.6
3600
13:58
8291.0
-4
3
4.1
3600
13:59
8291.0
0
2
1.6
1200
14:00
8286.0
-5
4
-1.5
3600
14:01
8287.0
1
3
-4.5
1800
14:02
8287.0
0
2
-6.1
1400
14:03
8289.0
2
5
-6.6
4600
14:04
8288.0
-1
3
-7.4
1400
14:05
8289.0
1
3
-7
1200
14:06
8289.0
0
1
-6.7
600
14:07
8289.0
0
1
-6.2
1500
14:08
8293.0
4
5
-5.5
1300
14:09
8289.0
-4
4
-5.2
900
14:10
8288.0
-1
1
-5.1
1400
14:11
8290.0
2
2
-4.6
700
14:12
8289.0
-1
0
-4.1
200
14:13
8288.0
-1
2
-4.4
1300
14:14
8287.0
-1
1
-4
700
14:15
8283.0
-4
5
-4.2
6000
14:16
8289.0
6
11
-3.9
7500
14:17
8291.0
2
3
-3.1
3800
14:18
8291.0
0
4
-2.3
1900
14:19
8298.0
7
10
0
10700
14:20
8300.0
2
3
3.5
2200
14:21
8300.0
0
2
5.7
1600
14:22
8297.0
-3
1
6.8
400
14:23
8302.0
5
3
8.6
1400
14:24
8302.0
0
1
9
1100
14:25
8303.0
1
3
8.9
4300
14:26
8304.0
1
2
9
1000
14:27
8305.0
1
2
9.9
4400
14:28
8303.0
-2
4
9.5
3000
14:29
8300.0
-3
2
8.6
1500
14:30
8296.0
-4
5
7
2000
14:31
8297.0
1
3
5.2
1900
14:32
8299.0
2
4
3.6
1900
14:33
8299.0
0
3
2.6
1700
14:34
8299.0
0
2
2
1400
14:35
8297.0
-2
2
1.8
1200
14:36
8300.0
3
5
2
2300
14:37
8301.0
1
3
2
1500
14:38
8308.0
7
5
3
4600
14:39
8300.0
-8
6
2.6
3300
14:40
8301.0
1
3
2.7
5500
14:41
8302.0
1
4
2.6
1200
14:42
8303.0
1
5
2.5
1200
14:43
8303.0
0
4
1
4400
14:44
8300.0
-3
3
1
700
14:45
8298.0
-2
3
0.4
3600
14:46
8298.0
0
3
-0.3
2600
14:47
8301.0
3
2
-0.8
900
14:48
8302.0
1
1
-1
300
14:49
8294.0
-8
8
-1.9
6000
14:50
8296.0
2
6
-2
1700
14:51
8304.0
8
7
-0.8
2700
14:52
8305.0
1
0
-0
200
14:53
8302.0
-3
2
0
2200
14:54
8304.0
2
2
1.8
700
14:55
8302.0
-2
3
2.8
2100
14:56
8305.0
3
3
2.7
1800
14:57
8304.0
-1
4
2.3
5000
14:58
8305.0
1
1
2.6
1100
14:59
8306.0
1
2
2.8
1200
15:00
8305.0
-1
1
3
1200
15:01
8298.0
-7
7
1.7
6800
15:02
8298.0
0
2
0.6
2300
15:03
8298.0
0
3
-0.4
900
15:04
8291.0
-7
8
-3
2300
15:05
8287.0
-4
6
-6
4400
15:06
8283.0
-4
3
-8.3
4200
15:07
8286.0
3
5
-10
2300
15:08
8287.0
1
3
-11.6
1300
15:09
8286.0
-1
3
-12
2300
15:10
8288.0
2
6
-11.4
4100
15:11
8286.0
-2
4
-10.3
2900
15:12
8289.0
3
5
-9.2
2400
15:13
8287.0
-2
6
-8.6
4300
15:14
8284.0
-3
3
-8.6
700
15:15
8284.0
0
3
-9
2000
15:16
8284.0
0
4
-8.6
4900
15:17
8290.0
6
6
-7.8
3400
15:18
8291.0
1
1
-6.5
1400
15:19
8291.0
0
3
-4.6
3200
15:20
8290.0
-1
3
-2.9
3700
15:21
8293.0
3
5
-0.6
2900
15:22
8292.0
-1
3
0.2
2700
15:23
8288.0
-4
6
0.3
3800
15:24
8287.0
-1
9
0.3
6100
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー