中外製薬(4519)でデイトレの練習
1分足 ／最低売買価格 1,017,500円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価10175.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード4519-1m)]業種：いやくひん／製薬会社／医薬品／癌治療／医療／アルツハイマー／ディフェンシブ／インフルエンザ／創薬／新型コロナウイルス対策 決算期：12月末日
- 当区間内で得られる最大の利益：101,100円
- 中外製薬の株を購入するのに最低限必要な金額1,017,500円
- ローソク足本数180／高値10520.0円／安値9509.0円／当区間最後の終値10175.0円／売買単位100株
本店所在地：東京都北区浮間五丁目５番１号（左記は登記簿上の本店所在地であり、事実上の本社業務は下記「東京都中央区日本橋室町二丁目１番１号」において行っています。） 略称：中外薬
レポート
出来高の最大値：303800 出来高合計：6180900
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：3.164 乖離率の最小値：-1.856
当区間のＲＳＩの最大値：90.476 ＲＳＩの最小値：1.136
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
03/02
09:01
10425.0
20
60
-
17300
09:01
10425.0
20
60
-
17300
09:02
10455.0
30
50
-
24500
09:03
10440.0
-15
30
-
11100
09:04
10425.0
-15
40
-
10300
09:05
10420.0
-5
40
-
0
09:06
10410.0
-10
40
-
18400
09:07
10425.0
15
35
-
7200
09:08
10490.0
65
70
-
10900
09:09
10475.0
-15
65
-
31800
09:10
10500.0
25
30
-
8400
09:11
10460.0
-40
35
-
6000
09:12
10465.0
5
30
-
12500
09:13
10465.0
0
10
-
5200
09:14
10445.0
-20
25
-
2900
09:15
10375.0
-70
60
-
13600
09:16
10350.0
-25
35
-
8800
09:17
10290.0
-60
75
-
21300
09:18
10285.0
-5
30
-
11100
09:19
10295.0
10
15
-
3700
09:20
10275.0
-20
20
-
5500
09:21
10325.0
50
40
-
6200
09:22
10325.0
0
30
-
8900
09:23
10310.0
-15
25
-
4600
09:24
10295.0
-15
20
-87.2
10000
09:25
10260.0
-35
35
-84.4
9800
09:26
10230.0
-30
35
-95.6
23400
09:27
10260.0
30
70
-100.8
13000
09:28
10265.0
5
20
-102.8
5300
09:29
10270.0
5
35
-101.6
9800
09:30
10270.0
0
15
-93.6
5300
09:31
10305.0
35
45
-74.4
15200
09:32
10315.0
10
20
-59
4800
09:33
10285.0
-30
30
-46.8
10800
09:34
10285.0
0
20
-36.2
5600
09:35
10315.0
30
40
-19.8
9600
09:36
10305.0
-10
15
-13.6
4700
09:37
10305.0
0
15
-9.2
4200
09:38
10315.0
10
15
2.8
3600
09:39
10320.0
5
20
14.8
6100
09:40
10300.0
-20
20
14.8
1600
09:41
10305.0
5
10
16.6
3200
09:42
10300.0
-5
10
15.2
3100
09:43
10290.0
-10
15
10
3500
09:44
10290.0
0
10
4.2
2600
09:45
10310.0
20
30
4.8
8700
09:46
10295.0
-15
25
4
3300
09:47
10305.0
10
10
5.8
3100
09:48
10310.0
5
20
9.8
3600
09:49
10310.0
0
15
13.2
3500
09:50
10315.0
5
10
12
1800
09:51
10345.0
30
30
17.4
7100
09:52
10345.0
0
15
22
5800
09:53
10345.0
0
15
25.8
3500
09:54
10335.0
-10
20
28.2
5400
09:55
10335.0
0
10
29.6
2800
09:56
10335.0
0
10
26.4
1600
09:57
10325.0
-10
15
22
4900
09:58
10325.0
0
15
16.4
3100
09:59
10340.0
15
20
15.2
4100
10:00
10345.0
5
20
16
4100
10:01
10335.0
-10
15
14.8
4500
10:02
10320.0
-15
20
13.2
4900
10:03
10340.0
20
25
15.2
5400
10:04
10340.0
0
10
14.4
3700
10:05
10360.0
20
10
15
3000
10:06
10355.0
-5
25
17
18300
10:07
10360.0
5
5
22.6
3400
10:08
10370.0
10
15
25.4
4100
10:09
10360.0
-10
15
26.6
3700
10:10
10360.0
0
25
24.6
9300
10:11
10365.0
5
15
23.8
4400
10:12
10390.0
25
20
26.4
4300
10:13
10400.0
10
20
28.8
3400
10:14
10385.0
-15
15
30.8
2500
10:15
10375.0
-10
20
31.4
2600
10:16
10365.0
-10
10
30.6
2700
10:17
10355.0
-10
10
23.2
4000
10:18
10360.0
5
0
14.6
2000
10:19
10365.0
5
10
9.4
4700
10:20
10365.0
0
10
6.2
2400
10:21
10355.0
-10
10
3.4
3000
10:22
10360.0
5
10
3
2400
10:23
10365.0
5
5
2.4
2100
10:24
10355.0
-10
15
-0.2
3400
10:25
10365.0
10
10
-1
3200
10:26
10375.0
10
20
1.4
2100
10:27
10375.0
0
10
2.2
1400
10:28
10375.0
0
5
2.8
1900
10:29
10370.0
-5
10
4.6
2500
10:30
10370.0
0
10
5.2
2300
10:31
10370.0
0
10
3.6
2600
10:32
10360.0
-10
10
0.6
1200
10:33
10365.0
5
5
-1.2
1400
10:34
10370.0
5
10
-1.6
1600
10:35
10365.0
-5
10
-2.8
2500
10:36
10360.0
-5
20
-4.6
10100
10:37
10355.0
-5
10
-4.2
2800
10:38
10360.0
5
5
-3.6
2100
10:39
10360.0
0
10
-4.6
2400
10:40
10365.0
5
5
-4.2
1600
10:41
10370.0
5
10
-2.4
3100
10:42
10365.0
-5
5
-0.8
1900
10:43
10355.0
-10
5
-1.6
2200
10:44
10355.0
0
10
-2.2
2100
10:45
10350.0
-5
15
-4.6
2800
10:46
10335.0
-15
15
-10.8
2200
10:47
10340.0
5
10
-15
1800
10:48
10330.0
-10
15
-18.6
4100
10:49
10340.0
10
15
-21
3300
10:50
10330.0
-10
15
-23.6
3300
10:51
10335.0
5
10
-22
1500
10:52
10335.0
0
10
-21.4
1200
10:53
10330.0
-5
5
-19.6
1900
10:54
10330.0
0
10
-20
1600
10:55
10320.0
-10
10
-20
3800
10:56
10330.0
10
5
-19.4
1700
10:57
10330.0
0
10
-19.2
3000
10:58
10335.0
5
15
-17
5000
10:59
10335.0
0
10
-14.6
3400
11:00
10345.0
10
10
-8.8
2400
11:01
10350.0
5
5
-4.4
2000
11:02
10340.0
-10
15
-1.8
5600
11:03
10345.0
5
10
0.8
2100
11:04
10315.0
-30
25
-1.4
7400
11:05
10290.0
-25
30
-9.4
8300
11:06
10285.0
-5
5
-19
1100
11:07
10285.0
0
10
-26.8
1900
11:08
10300.0
15
15
-33.6
4300
11:09
10315.0
15
20
-32
2100
11:10
10300.0
-15
20
-28
4500
11:11
10300.0
0
10
-23.6
2700
11:12
10300.0
0
5
-19
5100
11:13
10300.0
0
5
-17.8
3500
11:14
10295.0
-5
20
-20
3300
11:15
10290.0
-5
15
-20.4
3300
11:16
10295.0
5
5
-19.8
2900
11:17
10290.0
-5
10
-20
3000
11:18
10310.0
20
15
-17.2
2600
11:19
10310.0
0
5
-13.4
500
11:20
10275.0
-35
40
-14.6
12100
11:21
10280.0
5
10
-15.6
2100
11:22
10290.0
10
5
-14
1800
11:23
10285.0
-5
10
-17
1800
11:24
10280.0
-5
5
-20.8
1800
11:25
10285.0
5
10
-16.4
4600
11:26
10285.0
0
15
-12.8
3800
11:27
10290.0
5
5
-10.8
2500
11:28
10270.0
-20
20
-10.8
3700
11:29
10265.0
-5
15
-11.8
4700
11:30
10270.0
5
0
-14
3500
12:30
10205.0
-65
75
-26.8
0
12:31
10200.0
-5
25
-41.4
13200
12:32
10210.0
10
20
-49.8
3900
12:33
10210.0
0
15
-56.6
4000
12:34
10205.0
-5
10
-65.8
1800
12:35
10220.0
15
20
-59.6
3600
12:36
10205.0
-15
15
-54.8
1600
12:37
10205.0
0
10
-52
1900
12:38
10175.0
-30
35
-54.2
8200
12:39
10190.0
15
15
-53.2
1400
12:40
10180.0
-10
10
-56.6
3500
12:41
10195.0
15
15
-54.8
1500
12:42
10200.0
5
10
-51.4
2900
12:43
10205.0
5
10
-41.2
1600
12:44
10190.0
-15
15
-37.8
4600
12:45
10190.0
0
5
-32.2
2300
12:46
10180.0
-10
10
-30.8
5200
12:47
10195.0
15
15
-28.2
2400
12:48
10185.0
-10
15
-28.4
1400
12:49
10200.0
15
10
-23
1900
12:50
10195.0
-5
15
-18.4
2600
12:51
10205.0
10
10
-10
2000
12:52
10210.0
5
5
-4.6
400
12:53
10205.0
-5
5
1.8
1600
12:54
10195.0
-10
15
3.8
2400
12:55
10185.0
-10
10
2.6
6100
12:56
10190.0
5
5
0
1200
12:57
10180.0
-10
5
-4.8
2300
12:58
10175.0
-5
5
-9.4
2200
12:59
10170.0
-5
5
-13
3500
13:00
10175.0
5
0
-13.2
500
13:01
10170.0
-5
10
-15.8
1300
13:02
10180.0
10
15
-14.8
4200
13:03
10175.0
-5
5
-14.8
1500
13:04
10180.0
5
15
-12.4
2500
13:05
10190.0
10
15
-9.8
2700
13:06
10205.0
15
20
-3.2
2200
13:07
10185.0
-20
20
-1.6
2500
13:08
10190.0
5
10
2
1300
13:09
10195.0
5
5
4.8
1500
13:10
10175.0
-20
15
2.4
6500
13:11
10170.0
-5
15
-4.2
5400
13:12
10165.0
-5
5
-7
1500
13:13
10165.0
0
10
-11.2
1700
13:14
10165.0
0
5
-15.8
700
13:15
10170.0
5
5
-15.8
800
13:16
10165.0
-5
15
-15.2
12300
13:18
10150.0
-15
25
-15.8
15600
13:19
10135.0
-15
20
-19
5000
13:20
10135.0
0
10
-22.6
1300
13:21
10145.0
10
15
-26
2200
13:22
10130.0
-15
10
-30.6
5700
13:23
10145.0
15
15
-30.2
4600
13:24
10155.0
10
10
-25.4
5400
13:25
10170.0
15
10
-18.4
2500
13:26
10160.0
-10
10
-14.8
1000
13:27
10170.0
10
5
-6.8
1600
13:28
10165.0
-5
0
-2.2
300
13:29
10170.0
5
5
1
3300
13:30
10165.0
-5
10
0.6
2400
13:31
10165.0
0
0
2.6
200
13:32
10165.0
0
5
3.2
500
13:33
10155.0
-10
5
2.4
900
13:34
10150.0
-5
5
0
3900
13:35
10140.0
-10
10
-2.8
4700
13:36
10140.0
0
5
-6.4
1400
13:37
10140.0
0
5
-10.2
3500
13:38
10140.0
0
0
-12.2
2100
13:39
10145.0
5
5
-12.4
2300
13:40
10145.0
0
5
-10.6
600
13:41
10140.0
-5
5
-9.4
600
13:42
10140.0
0
5
-8.4
200
13:43
10140.0
0
5
-8
4100
13:44
10135.0
-5
5
-10
1300
13:45
10135.0
0
10
-12
4100
13:46
10140.0
5
10
-11.8
5100
13:47
10135.0
-5
5
-13
1600
13:48
10140.0
5
5
-12.8
1300
13:49
10135.0
-5
5
-12
800
13:50
10145.0
10
10
-9
4500
13:51
10140.0
-5
5
-8.2
4200
13:52
10140.0
0
5
-6
700
13:53
10130.0
-10
5
-6.6
7200
13:54
10135.0
5
10
-5.2
5500
13:55
10130.0
-5
5
-6.8
600
13:56
10135.0
5
5
-6.6
300
13:57
10130.0
-5
5
-7.2
4100
13:58
10130.0
0
5
-6.2
1800
13:59
10135.0
5
10
-5.6
4000
14:00
10135.0
0
5
-4.4
7900
14:01
10130.0
-5
5
-5
1400
14:02
10125.0
-5
5
-5.4
7700
14:03
10130.0
5
10
-5
8200
14:04
10130.0
0
10
-5.4
3700
14:05
10130.0
0
5
-5.8
4100
14:06
10125.0
-5
5
-6.2
6300
14:07
10110.0
-15
15
-8
10100
14:08
10110.0
0
5
-10.8
5300
14:09
10110.0
0
5
-13.8
3200
14:10
10130.0
20
15
-13.6
5000
14:11
10120.0
-10
10
-13.8
2000
14:12
10115.0
-5
5
-12
2600
14:13
10120.0
5
15
-9.2
4200
14:14
10115.0
-5
0
-7.4
1300
14:15
10115.0
0
10
-9.2
3700
14:16
10120.0
5
10
-8.4
2900
14:17
10120.0
0
5
-6.6
2500
14:18
10125.0
5
15
-5.4
1600
14:19
10130.0
5
5
-2.2
1300
14:20
10130.0
0
0
0.8
1500
14:21
10130.0
0
5
3
200
14:22
10135.0
5
5
5.8
4500
14:23
10125.0
-10
15
6
3900
14:24
10125.0
0
5
5.4
2200
14:25
10125.0
0
10
4.8
5000
14:26
10130.0
5
10
4.8
1500
14:27
10125.0
-5
10
2.8
1200
14:28
10130.0
5
5
3.8
2000
14:29
10130.0
0
10
4.8
3000
14:30
10135.0
5
10
6.6
2800
14:31
10140.0
5
15
8
5100
14:32
10140.0
0
5
9.8
2900
14:33
10145.0
5
5
11.4
1300
14:34
10140.0
-5
5
12.2
1700
14:35
10140.0
0
5
12.8
2700
14:36
10135.0
-5
5
11.2
2600
14:37
10130.0
-5
5
8.6
4500
14:38
10130.0
0
5
5.2
6100
14:39
10130.0
0
5
2.6
3500
14:40
10125.0
-5
10
-0.8
6800
14:41
10130.0
5
5
-2.2
2000
14:42
10130.0
0
0
-2.6
1300
14:43
10130.0
0
5
-2.8
1700
14:44
10130.0
0
0
-2.8
2400
14:45
10150.0
20
20
1.4
16700
14:46
10145.0
-5
5
3.8
1000
14:47
10150.0
5
5
7.2
2500
14:48
10145.0
-5
10
9.4
4900
14:49
10145.0
0
10
11.6
4000
14:50
10150.0
5
15
10.6
5000
14:51
10140.0
-10
15
9.2
8300
14:52
10145.0
5
5
7.4
2900
14:53
10150.0
5
15
7.6
4400
14:54
10150.0
0
5
7.8
1900
14:55
10145.0
-5
10
6.4
4800
14:56
10135.0
-10
10
5.6
6700
14:57
10135.0
0
10
3.8
4300
14:58
10130.0
-5
5
0.4
9400
14:59
10135.0
5
10
-2.4
4900
15:00
10140.0
5
15
-3.4
6600
15:01
10155.0
15
15
-0.2
2800
15:02
10160.0
5
15
3.6
13500
15:03
10160.0
0
5
8.4
2200
15:04
10165.0
5
5
13
2100
15:05
10165.0
0
5
16.4
2900
15:06
10170.0
5
5
17.8
4300
15:07
10170.0
0
15
18.2
4600
15:08
10170.0
0
15
18.6
6400
15:09
10170.0
0
15
18
6500
15:10
10170.0
0
10
18.2
2400
15:11
10170.0
0
5
17.2
2200
15:12
10165.0
-5
15
15.6
8700
15:13
10170.0
5
10
14.6
3400
15:14
10165.0
-5
5
12.8
700
15:15
10165.0
0
5
11.2
5800
15:16
10170.0
5
10
10
2700
15:17
10175.0
5
10
10.8
11300
15:18
10170.0
-5
5
10
3300
15:19
10170.0
0
10
10.2
4200
15:20
10160.0
-10
10
8.6
4200
15:21
10150.0
-10
15
4
12000
15:22
10145.0
-5
15
-2.4
6200
15:23
10150.0
5
10
-7.2
4700
15:24
10140.0
-10
10
-13.4
5500
03/03
09:04
9967.0
-173
0
-45.1
0
09:04
9967.0
-173
0
-45.1
0
09:05
9964.0
-3
19
-74.6
8200
09:06
9991.0
27
35
-98.7
5700
09:07
10005.0
14
35
-121.5
7100
09:08
9992.0
-13
31
-144.2
10600
09:09
9984.0
-8
23
-133.5
11600
09:10
10020.0
36
47
-116.3
9800
09:11
10010.0
-10
22
-106.1
11000
09:12
10010.0
0
22
-98.7
6000
09:13
9999.0
-11
11
-90.5
1500
09:14
9994.0
-5
11
-81.4
3400
09:15
9986.0
-8
15
-80.9
4300
09:16
10000.0
14
10
-76.3
2900
09:17
9973.0
-27
27
-75.8
14500
09:18
9971.0
-2
16
-73.6
6400
09:19
9971.0
0
9
-70.5
3500
09:20
9996.0
25
24
-61.5
4400
09:21
9990.0
-6
19
-56.1
7600
09:22
9965.0
-25
32
-49.5
6200
09:23
9954.0
-11
14
-44.3
4000
09:24
9956.0
2
5
-39.1
3100
09:25
9968.0
12
19
-37.4
3400
09:26
9973.0
5
18
-34
3700
09:27
9958.0
-15
23
-27.7
4900
09:28
9960.0
2
8
-19.3
1800
09:29
9958.0
-2
13
-18.5
6800
09:30
9956.0
-2
9
-20.6
3100
09:31
9957.0
1
6
-22.4
1600
09:32
9965.0
8
13
-19.4
2000
09:33
9961.0
-4
8
-18
3600
09:34
9955.0
-6
8
-17.4
3800
09:35
9957.0
2
4
-14.7
2100
09:36
9948.0
-9
13
-14
9400
09:37
9938.0
-10
7
-16.6
3300
09:38
9927.0
-11
11
-20.5
7300
09:39
9930.0
3
4
-22.9
1700
09:40
9925.0
-5
7
-26.9
1000
09:41
9927.0
2
7
-28.2
3600
09:42
9913.0
-14
13
-30.8
10100
09:43
9920.0
7
6
-30.1
1100
09:44
9905.0
-15
16
-32.5
10000
09:45
9907.0
2
13
-32.5
6300
09:46
9905.0
-2
5
-33.5
1500
09:47
9905.0
0
8
-32.7
2300
09:48
9903.0
-2
6
-34.1
8500
09:49
9896.0
-7
8
-33.5
4200
09:50
9924.0
28
29
-28.3
5400
09:51
9912.0
-12
13
-24.5
3200
09:52
9918.0
6
6
-20.3
2200
09:53
9914.0
-4
6
-16.2
2500
09:54
9917.0
3
9
-10.4
1600
09:55
9929.0
12
11
-8.3
2300
09:56
9936.0
7
12
-2.7
4300
09:57
9924.0
-12
10
0.2
1800
09:58
9921.0
-3
4
3.2
1000
09:59
9920.0
-1
10
5.2
3300
10:00
9928.0
8
7
6.1
3700
10:01
9928.0
0
6
5.3
1400
10:02
9932.0
4
4
7.2
1800
10:03
9946.0
14
15
11.4
3300
10:04
9946.0
0
14
16
7000
10:05
9955.0
9
9
20.2
2700
10:06
9958.0
3
11
24.9
5200
10:07
9953.0
-5
6
27.5
2000
10:08
9946.0
-7
10
26.5
1500
10:09
9942.0
-4
9
24.2
1300
10:10
9955.0
13
11
22.3
2400
10:11
9949.0
-6
1
18.7
500
10:12
9954.0
5
8
17
1800
10:13
9956.0
2
7
16.8
3800
10:14
9952.0
-4
3
16.6
800
10:15
9954.0
2
5
15.2
1800
10:16
9960.0
6
9
15.5
2100
10:17
9957.0
-3
3
14.5
700
10:18
9957.0
0
1
13
1100
10:19
9959.0
2
6
12.7
1900
10:20
9947.0
-12
12
10.6
3200
10:21
9952.0
5
4
8.4
1400
10:22
9945.0
-7
6
5.1
1900
10:23
9945.0
0
4
1.8
2000
10:24
9943.0
-2
8
-2.4
2700
10:25
9941.0
-2
4
-4.1
2200
10:26
9943.0
2
7
-6.5
1600
10:27
9943.0
0
4
-7.3
2000
10:28
9944.0
1
6
-7.4
3700
10:29
9939.0
-5
5
-8
1600
10:30
9941.0
2
5
-7.4
1400
10:31
9943.0
2
6
-6.8
2000
10:32
9937.0
-6
4
-7.4
1000
10:33
9942.0
5
7
-7.6
1200
10:34
9944.0
2
5
-6.7
1300
10:35
9947.0
3
10
-5.2
13800
10:36
9944.0
-3
3
-4.8
1600
10:37
9939.0
-5
8
-3.8
1400
10:38
9941.0
2
5
-3.4
1300
10:39
9945.0
4
4
-2.9
500
10:40
9943.0
-2
4
-3.2
700
10:41
9944.0
1
5
-2.6
700
10:42
9942.0
-2
3
-1.4
2100
10:43
9951.0
9
10
0.8
2700
10:44
9950.0
-1
3
2.2
900
10:45
9959.0
9
17
4.9
4300
10:46
9956.0
-3
4
7.2
1900
10:47
9952.0
-4
5
8.9
1600
10:48
9950.0
-2
4
8.5
1100
10:49
9949.0
-1
5
8
2500
10:50
9946.0
-3
1
5.2
1100
10:51
9952.0
6
5
4.1
1600
10:52
9938.0
-14
9
1.5
4400
10:53
9946.0
8
11
0.6
2100
10:54
9951.0
5
7
0.5
5600
10:55
9958.0
7
11
2.2
7400
10:56
9943.0
-15
17
0.4
4600
10:57
9954.0
11
12
3
3800
10:58
9944.0
-10
11
2.5
4000
10:59
9920.0
-24
20
-2.8
5100
11:00
9923.0
3
11
-8.8
2700
11:01
9915.0
-8
13
-13.2
2000
11:02
9918.0
3
7
-19.6
1000
11:03
9908.0
-10
10
-25.5
2300
11:04
9905.0
-3
10
-26.9
7000
11:05
9882.0
-23
16
-32.6
7400
11:06
9891.0
9
13
-35.3
3600
11:07
9866.0
-25
26
-42.7
6000
11:08
9872.0
6
6
-46.7
1300
11:09
9870.0
-2
11
-50.5
1600
11:10
9874.0
4
3
-48.7
600
11:11
9882.0
8
11
-47.6
2400
11:12
9892.0
10
9
-40
900
11:13
9895.0
3
4
-33.2
1400
11:14
9898.0
3
2
-25.5
800
11:15
9905.0
7
6
-17.7
2500
11:16
9908.0
3
14
-10.7
3900
11:17
9892.0
-16
16
-8.9
2400
11:18
9891.0
-1
7
-7.5
2900
11:19
9898.0
7
9
-5.4
1100
11:20
9893.0
-5
9
-5.2
2900
11:21
9895.0
2
5
-5.8
1600
11:22
9900.0
5
9
-2.1
1900
11:23
9890.0
-10
7
-0.1
800
11:24
9893.0
3
6
-0
1400
11:25
9895.0
2
8
1.5
1300
11:26
9899.0
4
10
2.9
1800
11:27
9918.0
19
20
6.5
3900
11:28
9924.0
6
8
12.7
2400
11:29
9920.0
-4
6
17.5
1800
11:30
9925.0
5
5
21.8
900
12:30
9942.0
17
45
28.3
0
12:31
9945.0
3
13
30.6
3800
12:32
9940.0
-5
8
31
4300
12:33
9946.0
6
11
33.2
2100
12:34
9953.0
7
15
35.6
4300
12:35
9945.0
-8
11
33.7
5900
12:36
9944.0
-1
8
31.4
3000
12:37
9949.0
5
8
31.1
3100
12:38
9946.0
-3
7
29.2
3400
12:39
9963.0
17
21
28.8
14000
12:40
9956.0
-7
19
29.1
4300
12:41
9944.0
-12
9
27
1900
12:42
9940.0
-4
12
23.3
3100
12:43
9928.0
-12
12
18.5
3100
12:44
9923.0
-5
8
9.3
4700
12:45
9914.0
-9
6
0.1
1800
12:46
9911.0
-3
10
-6.9
1900
12:47
9903.0
-8
14
-14.8
12100
12:48
9906.0
3
8
-19.8
3800
12:49
9917.0
11
10
-21.8
1600
12:50
9913.0
-4
9
-22.6
4100
12:51
9914.0
1
8
-21.8
1300
12:52
9910.0
-4
5
-19.9
800
12:53
9904.0
-6
8
-19.6
900
12:54
9907.0
3
2
-20.9
1400
12:55
9903.0
-4
4
-21.4
600
12:56
9912.0
9
7
-20.4
1400
12:57
9919.0
7
8
-17.8
1200
12:58
9911.0
-8
7
-15
3400
12:59
9920.0
9
7
-11.1
900
13:00
9915.0
-5
5
-7.5
1600
13:01
9909.0
-6
5
-6.7
2900
13:02
9906.0
-3
7
-7.6
2500
13:03
9913.0
7
12
-5.8
3500
13:04
9922.0
9
17
-3.8
7400
13:05
9916.0
-6
7
-2
1000
13:06
9899.0
-17
12
-2.2
3000
13:07
9896.0
-3
6
-2.4
2500
13:08
9890.0
-6
7
-5.5
2500
13:09
9891.0
1
3
-10.4
1300
13:10
9888.0
-3
1
-15
700
13:11
9897.0
9
10
-14.8
4700
13:12
9899.0
2
6
-14.1
1200
13:13
9895.0
-4
5
-12.6
1400
13:14
9894.0
-1
3
-11.1
900
13:15
9891.0
-3
6
-9.6
3200
13:16
9887.0
-4
11
-10.6
4500
13:17
9904.0
17
18
-9.3
5100
13:18
9900.0
-4
6
-8.2
2000
13:19
9907.0
7
7
-5.6
5000
13:20
9905.0
-2
6
-2.8
1600
13:21
9902.0
-3
2
0.6
800
13:22
9893.0
-9
11
-0.6
1300
13:23
9898.0
5
6
-0.5
2600
13:24
9906.0
8
9
-0.1
1500
13:25
9907.0
1
9
0.6
3600
13:26
9903.0
-4
10
1
2100
13:27
9906.0
3
5
3.6
800
13:28
9906.0
0
7
5.5
3400
13:29
9897.0
-9
7
4.7
2200
13:30
9902.0
5
11
4.3
3900
13:31
9909.0
7
8
5.1
1400
13:32
9901.0
-8
6
3.9
1400
13:33
9902.0
1
6
2.6
1000
13:34
9906.0
4
4
3.8
1500
13:35
9906.0
0
1
3.9
2600
13:36
9905.0
-1
4
2.8
2600
13:37
9912.0
7
6
4.4
2300
13:38
9909.0
-3
4
5.3
1400
13:39
9907.0
-2
1
5
600
13:40
9909.0
2
3
4.8
1000
13:41
9908.0
-1
6
4.6
1700
13:42
9903.0
-5
6
2.8
4000
13:43
9900.0
-3
5
1
1900
13:44
9902.0
2
5
0.2
1000
13:45
9901.0
-1
4
-1.2
1100
13:46
9903.0
2
1
-2.2
800
13:47
9891.0
-12
13
-4.6
3900
13:48
9885.0
-6
8
-7
6100
13:49
9884.0
-1
6
-9.8
900
13:50
9882.0
-2
4
-12.6
1200
13:51
9886.0
4
6
-15.3
2600
13:52
9888.0
2
3
-15.2
4800
13:53
9892.0
4
5
-13.2
1700
13:54
9887.0
-5
3
-12.2
1400
13:55
9884.0
-3
5
-11.1
1500
13:56
9885.0
1
6
-10.3
2700
13:57
9889.0
4
8
-9.6
4900
13:58
9886.0
-3
3
-10.2
2000
13:59
9889.0
3
4
-9.1
1600
14:00
9890.0
1
7
-7.3
3900
14:01
9894.0
4
7
-5
2900
14:02
9903.0
9
11
-1.9
1800
14:03
9896.0
-7
8
0.6
1700
14:04
9896.0
0
5
2.5
1900
14:05
9890.0
-6
7
3.2
5600
14:06
9889.0
-1
0
3
200
14:07
9892.0
3
4
1.2
1500
14:08
9893.0
1
5
0.9
600
14:09
9896.0
3
7
1.2
1300
14:10
9897.0
1
4
2.7
2400
14:11
9887.0
-10
11
3
4500
14:12
9892.0
5
4
2.9
1700
14:13
9895.0
3
6
2.9
4300
14:14
9898.0
3
3
2.8
1100
14:15
9905.0
7
6
3.4
1500
14:16
9907.0
2
8
6.6
3100
14:17
9911.0
4
5
9.5
2400
14:18
9913.0
2
6
12.2
4300
14:19
9911.0
-2
4
13.9
1100
14:20
9910.0
-1
5
13.8
2000
14:21
9908.0
-2
7
13.1
1900
14:22
9905.0
-3
5
11.3
2800
14:23
9904.0
-1
3
8.8
800
14:24
9896.0
-8
7
5.5
1400
14:25
9905.0
9
8
3.9
3400
14:26
9909.0
4
3
3.5
1200
14:27
9907.0
-2
3
3.7
1900
14:28
9903.0
-4
7
3.2
900
14:29
9905.0
2
3
4.7
1000
14:30
9906.0
1
3
4.2
700
14:31
9906.0
0
7
3
2300
14:32
9903.0
-3
3
1.7
800
14:33
9898.0
-5
7
0.5
3500
14:34
9900.0
2
4
-0.6
2200
14:35
9900.0
0
5
-2
4200
14:36
9896.0
-4
3
-4.3
1300
14:37
9887.0
-9
11
-7.3
5700
14:38
9888.0
1
4
-9
2000
14:39
9894.0
6
8
-10.1
2500
14:40
9893.0
-1
5
-11
1900
14:41
9894.0
1
6
-10.9
4100
14:42
9894.0
0
6
-8.8
2900
14:43
9893.0
-1
6
-7
1900
14:44
9892.0
-1
3
-6.6
1500
14:45
9892.0
0
4
-6.1
2800
14:46
9890.0
-2
5
-6.2
1900
14:47
9886.0
-4
7
-7
3900
14:48
9882.0
-4
9
-8.4
2900
14:49
9887.0
5
7
-9
2200
14:50
9886.0
-1
4
-9.4
1800
14:51
9887.0
1
3
-9.2
1400
14:52
9884.0
-3
4
-8.6
1400
14:53
9879.0
-5
11
-8.3
6100
14:54
9883.0
4
4
-8.2
1800
14:55
9887.0
4
5
-7.2
2000
14:56
9877.0
-10
9
-8.1
2700
14:57
9871.0
-6
8
-9.4
5800
14:58
9871.0
0
3
-9.9
500
14:59
9876.0
5
6
-10.4
4500
15:00
9880.0
4
5
-11
2400
15:01
9883.0
3
6
-9.2
3100
15:02
9886.0
3
4
-6.2
1300
15:03
9892.0
6
5
-2.2
4000
15:04
9887.0
-5
5
0.3
2200
15:05
9880.0
-7
7
0.8
2600
15:06
9885.0
5
7
1.6
1800
15:07
9889.0
4
7
2.4
3200
15:08
9867.0
-22
31
-1.6
17300
15:09
9870.0
3
7
-4.1
4400
15:10
9867.0
-3
7
-5.7
3400
15:11
9867.0
0
7
-8.4
2300
15:12
9863.0
-4
5
-12.6
2500
15:13
9848.0
-15
16
-15.1
9600
15:14
9858.0
10
9
-16.3
1800
15:15
9843.0
-15
18
-19.4
4300
15:16
9820.0
-23
22
-26.1
9600
15:17
9813.0
-7
21
-33.3
14300
15:18
9821.0
8
9
-36.4
4200
15:19
9813.0
-8
6
-42.6
1700
15:20
9802.0
-11
12
-47.4
8100
15:21
9803.0
1
11
-47.8
23000
15:22
9813.0
10
15
-45.5
6000
15:23
9796.0
-17
16
-47.5
8100
15:24
9800.0
4
15
-47
7200
03/04
09:04
9872.0
72
0
-32.7
0
09:04
9872.0
72
0
-32.7
0
09:05
9752.0
-120
44
-37.7
303800
09:06
9764.0
12
34
-42.6
14500
09:07
9749.0
-15
29
-46.3
5700
09:08
9739.0
-10
21
-52.6
6700
09:09
9751.0
12
33
-71.6
9800
09:10
9741.0
-10
36
-68
8800
09:11
9761.0
20
35
-63.5
8900
09:12
9750.0
-11
21
-58.6
5400
09:13
9749.0
-1
33
-51.8
14400
09:14
9772.0
23
22
-43.8
12600
09:15
9759.0
-13
8
-35.9
3600
09:16
9747.0
-12
18
-34
8600
09:17
9755.0
8
9
-29.3
5000
09:18
9778.0
23
34
-20.3
7600
09:19
9803.0
25
41
-12.5
22600
09:20
9805.0
2
12
-2.7
8300
09:21
9795.0
-10
27
7.6
10400
09:22
9775.0
-20
28
13.4
7500
09:23
9791.0
16
32
16.9
10200
09:24
9782.0
-9
17
13.5
6000
09:25
9787.0
5
8
10.6
4500
09:26
9809.0
22
24
13.5
5200
09:27
9802.0
-7
13
18.7
5300
09:28
9804.0
2
11
21.1
5100
09:29
9788.0
-16
31
25.7
5900
09:30
9773.0
-15
24
22
4800
09:31
9792.0
19
20
17.5
5400
09:32
9777.0
-15
26
11.4
7300
09:33
9777.0
0
13
4.5
3200
09:34
9765.0
-12
11
-0.7
1900
09:35
9753.0
-12
22
-5.2
10000
09:36
9733.0
-20
21
-15.8
4600
09:37
9733.0
0
20
-24
9700
09:38
9755.0
22
21
-28.6
9800
09:39
9762.0
7
11
-28.8
7400
09:40
9778.0
16
26
-24.6
3800
09:41
9775.0
-3
12
-17.3
7700
09:42
9752.0
-23
23
-13.4
6300
09:43
9748.0
-4
20
-13.6
3200
09:44
9748.0
0
9
-14.2
2500
09:45
9747.0
-1
20
-18
5100
09:46
9743.0
-4
15
-22.4
6100
09:47
9760.0
17
24
-20.2
5400
09:48
9764.0
4
10
-15.9
3500
09:49
9767.0
3
7
-11.5
2500
09:50
9781.0
14
14
-4.4
3600
09:51
9791.0
10
9
5.9
2200
09:52
9788.0
-3
12
12
3600
09:53
9784.0
-4
12
16.8
3500
09:54
9790.0
6
6
21.4
1800
09:55
9785.0
-5
8
21.7
2000
09:56
9766.0
-19
17
17.7
2100
09:57
9768.0
2
7
14.1
2700
09:58
9768.0
0
8
11.2
2200
09:59
9742.0
-26
38
2.6
6200
10:00
9735.0
-7
10
-6.7
2900
10:01
9722.0
-13
21
-15.1
10600
10:02
9747.0
25
28
-19.8
7500
10:03
9733.0
-14
17
-26
3400
10:04
9729.0
-4
13
-27.2
2700
10:05
9713.0
-16
15
-29
3700
10:06
9712.0
-1
8
-28.5
6000
10:07
9705.0
-7
10
-35
16600
10:08
9707.0
2
6
-38.6
1600
10:09
9713.0
6
11
-40.4
5900
10:10
9710.0
-3
7
-39.5
1400
10:11
9695.0
-15
17
-41
12000
10:12
9687.0
-8
5
-41.7
2800
10:13
9682.0
-5
13
-43.4
4900
10:14
9675.0
-7
15
-47.3
11000
10:15
9676.0
1
5
-49.9
1600
10:16
9670.0
-6
11
-50.1
3800
10:17
9663.0
-7
11
-49.9
4500
10:18
9656.0
-7
9
-50
3700
10:19
9655.0
-1
12
-48.6
2400
10:20
9645.0
-10
17
-49.2
6600
10:21
9623.0
-22
32
-52.8
10500
10:22
9614.0
-9
13
-56.5
12000
10:23
9617.0
3
19
-58.2
9100
10:24
9611.0
-6
15
-61.8
6700
10:25
9613.0
2
15
-63.3
7600
10:26
9623.0
10
18
-59.4
10600
10:27
9635.0
12
13
-50.7
7400
10:28
9649.0
14
22
-40.9
4700
10:29
9661.0
12
18
-28.2
5300
10:30
9667.0
6
9
-15.6
2700
10:31
9674.0
7
14
-3.8
4400
10:32
9683.0
9
15
6.6
4600
10:33
9677.0
-6
9
13.4
6300
10:34
9676.0
-1
19
17.9
5500
10:35
9676.0
0
5
21.1
3200
10:36
9671.0
-5
11
21.4
3700
10:37
9686.0
15
22
22.1
5300
10:38
9691.0
5
18
24.5
4400
10:39
9689.0
-2
7
26.6
3000
10:40
9699.0
10
10
30.2
3600
10:41
9688.0
-11
17
32.9
4200
10:42
9689.0
1
7
32.5
2400
10:43
9700.0
11
11
32.5
6100
10:44
9706.0
6
9
33.9
4500
10:45
9698.0
-8
11
31.6
2700
10:46
9693.0
-5
8
29.8
4600
10:47
9695.0
2
8
27.7
2600
10:48
9687.0
-8
10
22.3
1700
10:49
9679.0
-8
11
14.2
4200
10:50
9708.0
29
32
12.4
10700
10:51
9696.0
-12
11
10.1
2700
10:52
9696.0
0
7
7.8
2200
10:53
9685.0
-11
14
6
2400
10:54
9702.0
17
17
9
5000
10:55
9704.0
2
13
6.7
3500
10:56
9688.0
-16
17
4.5
1800
10:57
9693.0
5
5
3.5
1300
10:58
9689.0
-4
1
3.8
400
10:59
9681.0
-8
13
-0.6
2200
11:00
9680.0
-1
14
-5.5
5100
11:01
9659.0
-21
22
-10.8
8100
11:02
9667.0
8
11
-15.3
2900
11:03
9681.0
14
30
-16.5
10600
11:04
9669.0
-12
16
-18.1
3200
11:05
9660.0
-9
10
-20.5
1700
11:06
9671.0
11
10
-17.4
2200
11:07
9664.0
-7
19
-17
5300
11:08
9662.0
-2
10
-19.3
2700
11:09
9659.0
-3
15
-19.4
3000
11:10
9665.0
6
9
-17.1
2000
11:11
9673.0
8
21
-15.9
3900
11:12
9676.0
3
9
-12.8
3600
11:13
9674.0
-2
7
-9.8
2400
11:14
9667.0
-7
9
-7.8
1200
11:15
9667.0
0
7
-5.7
1200
11:16
9651.0
-16
20
-8.3
5400
11:17
9647.0
-4
10
-12.2
8200
11:18
9657.0
10
13
-14.4
3900
11:19
9667.0
10
10
-13
2200
11:20
9661.0
-6
8
-12.5
4100
11:21
9662.0
1
4
-9.3
1300
11:22
9677.0
15
13
-2.6
5000
11:23
9675.0
-2
7
1.5
1700
11:24
9677.0
2
12
3.7
3100
11:25
9683.0
6
18
8
4900
11:26
9673.0
-10
9
9.6
2900
11:27
9676.0
3
5
9
1900
11:28
9670.0
-6
9
8.5
8000
11:29
9668.0
-2
10
6.7
10000
11:30
9669.0
1
1
3.6
7100
12:30
9737.0
68
105
13.7
0
12:31
9742.0
5
19
23.8
6100
12:32
9733.0
-9
22
33.6
6400
12:33
9714.0
-19
43
40.6
14600
12:34
9717.0
3
12
48.1
5300
12:35
9724.0
7
15
43.4
5200
12:36
9729.0
5
21
38.7
5700
12:37
9736.0
7
22
36.8
4300
12:38
9752.0
16
15
41
7800
12:39
9742.0
-10
11
43
3400
12:40
9765.0
23
24
46.7
6800
12:41
9761.0
-4
33
48.5
10600
12:42
9751.0
-10
16
47.8
2500
12:43
9766.0
15
19
46.6
7500
12:44
9773.0
7
23
48.3
5300
12:45
9769.0
-4
25
44.8
6000
12:46
9764.0
-5
9
42
3900
12:47
9783.0
19
21
44
5300
12:48
9794.0
11
19
45
5100
12:49
9798.0
4
7
45.4
1400
12:50
9809.0
11
17
47.9
12900
12:51
9813.0
4
9
52.2
2100
12:52
9807.0
-6
12
51.6
2000
12:53
9798.0
-9
20
47.2
5200
12:54
9772.0
-26
34
37.8
2100
12:55
9773.0
1
11
29.2
2800
12:56
9771.0
-2
11
19.6
3300
12:57
9776.0
5
9
11.7
2700
12:58
9784.0
8
12
6.1
7600
12:59
9797.0
13
15
7.9
6300
13:00
9795.0
-2
6
9.5
3100
13:01
9778.0
-17
27
8.9
3900
13:02
9766.0
-12
18
5.7
2300
13:03
9769.0
3
10
2
1700
13:04
9764.0
-5
7
-5.4
1300
13:05
9788.0
24
23
-7.8
7500
13:06
9786.0
-2
6
-7.2
3900
13:07
9774.0
-12
22
-6.5
3900
13:08
9763.0
-11
14
-7.6
3800
13:09
9768.0
5
8
-6.6
3000
13:10
9766.0
-2
10
-10.8
3100
13:11
9764.0
-2
13
-15.2
4100
13:12
9752.0
-12
15
-18.4
2300
13:13
9751.0
-1
10
-19.1
4000
13:14
9747.0
-4
12
-21.2
3300
13:15
9743.0
-4
6
-23.2
1100
13:16
9727.0
-16
13
-27.2
3600
13:17
9720.0
-7
14
-30.1
3200
13:18
9717.0
-3
3
-33.6
1400
13:19
9714.0
-3
6
-37.9
3000
13:20
9710.0
-4
12
-42
5300
13:21
9706.0
-4
9
-43.6
1300
13:22
9703.0
-3
7
-44.1
3400
13:23
9687.0
-16
13
-46.2
4800
13:24
9677.0
-10
14
-48.8
4500
13:25
9678.0
1
9
-50.5
3900
13:26
9685.0
7
8
-51
2700
13:27
9683.0
-2
5
-51.7
1100
13:28
9676.0
-7
6
-50.2
1100
13:29
9673.0
-3
7
-47.3
3300
13:30
9676.0
3
6
-43.2
2700
13:31
9675.0
-1
7
-40.8
2500
13:32
9686.0
11
14
-36.7
6300
13:33
9688.0
2
12
-31.3
7900
13:34
9704.0
16
14
-22.5
4600
13:35
9704.0
0
21
-14.4
7000
13:36
9699.0
-5
13
-7
4800
13:37
9693.0
-6
9
-3.3
1600
13:38
9703.0
10
12
1.6
2500
13:39
9701.0
-2
10
2.9
1600
13:40
9690.0
-11
12
2.2
2200
13:41
9701.0
11
12
3.6
4200
13:42
9718.0
17
16
8.7
7000
13:43
9730.0
12
10
13.6
3100
13:44
9725.0
-5
7
18
1800
13:45
9716.0
-9
11
22.9
3300
13:46
9716.0
0
10
25.5
2400
13:47
9719.0
3
7
25.1
2300
13:48
9713.0
-6
8
20.6
2900
13:49
9713.0
0
12
16.8
2700
13:50
9704.0
-9
15
13.4
2600
13:51
9713.0
9
19
11.6
7800
13:52
9707.0
-6
11
8.3
1500
13:53
9716.0
9
8
7.3
2200
13:54
9713.0
-3
16
5.7
4900
13:55
9718.0
5
16
6.8
3500
13:56
9732.0
14
20
8.3
6800
13:57
9733.0
1
12
11.6
3800
13:58
9736.0
3
7
13.7
2600
13:59
9728.0
-8
13
15.8
3400
14:00
9746.0
18
24
19.7
6300
14:01
9751.0
5
8
21.4
4400
14:02
9728.0
-23
19
19
4300
14:03
9732.0
4
14
17
4400
14:04
9722.0
-10
14
15
1700
14:05
9729.0
7
8
10
2900
14:06
9737.0
8
13
5.8
4000
14:07
9741.0
4
11
7.5
2600
14:08
9731.0
-10
7
7.2
1500
14:09
9733.0
2
8
9.1
3100
14:10
9740.0
7
11
10.4
3200
14:11
9747.0
7
8
11.1
3700
14:12
9734.0
-13
14
9.1
3600
14:13
9738.0
4
7
9.5
2800
14:14
9736.0
-2
8
9.2
2300
14:15
9751.0
15
22
9.5
5400
14:16
9740.0
-11
10
7
2100
14:17
9741.0
1
3
7.1
1500
14:18
9739.0
-2
13
6.4
4700
14:19
9739.0
0
8
5.9
2000
14:20
9748.0
9
17
4.1
4100
14:21
9733.0
-15
13
2.7
2500
14:22
9730.0
-3
7
0.6
2400
14:23
9728.0
-2
5
-1.3
2800
14:24
9725.0
-3
2
-4
600
14:25
9705.0
-20
17
-10.9
6100
14:26
9706.0
1
5
-14.5
2600
14:27
9708.0
2
5
-18.1
1500
14:28
9708.0
0
6
-21.2
1900
14:29
9717.0
9
15
-22.6
4600
14:30
9721.0
4
8
-19
3300
14:31
9715.0
-6
8
-16.4
2800
14:32
9717.0
2
5
-13.6
1800
14:33
9716.0
-1
8
-11.4
2400
14:34
9715.0
-1
8
-11.1
4900
14:35
9710.0
-5
9
-12.1
3900
14:36
9714.0
4
4
-11
1800
14:37
9727.0
13
11
-8.7
7300
14:38
9723.0
-4
7
-6.7
2500
14:39
9731.0
8
8
-3.3
3600
14:40
9739.0
8
8
3
4900
14:41
9740.0
1
9
8.2
5100
14:42
9738.0
-2
4
10.5
2000
14:43
9736.0
-2
6
13.2
1700
14:44
9732.0
-4
6
13.7
2000
14:45
9736.0
4
11
13.6
3200
14:46
9741.0
5
9
13.5
2200
14:47
9735.0
-6
7
12.7
2900
14:48
9718.0
-17
13
9.5
2100
14:49
9718.0
0
11
7
4800
14:50
9721.0
3
8
3.3
3300
14:51
9721.0
0
5
-1.3
2600
14:52
9723.0
2
7
-4.3
4200
14:53
9724.0
1
8
-3.7
12600
14:54
9730.0
6
10
-1.8
5300
14:55
9727.0
-3
8
-0.9
2800
14:56
9721.0
-6
8
-1.1
3600
14:57
9718.0
-3
9
-2.2
3600
14:58
9725.0
7
10
-2.3
4600
14:59
9727.0
2
6
-3.4
2300
15:00
9718.0
-9
9
-5.5
4700
15:01
9715.0
-3
5
-6.8
2700
15:02
9713.0
-2
5
-7.2
3600
15:03
9712.0
-1
6
-9.4
3300
15:04
9715.0
3
7
-11.1
4500
15:05
9716.0
1
8
-10.6
6700
15:06
9720.0
4
9
-8.8
6800
15:07
9720.0
0
6
-6.7
4100
15:08
9717.0
-3
12
-4.9
7800
15:09
9715.0
-2
5
-4.2
5300
15:10
9722.0
7
12
-2.5
5900
15:11
9724.0
2
11
-1
5800
15:12
9715.0
-9
13
-1.2
6600
15:13
9710.0
-5
10
-2.3
6800
15:14
9709.0
-1
7
-3.1
6300
15:15
9718.0
9
11
-3.8
7600
15:16
9714.0
-4
9
-5.5
4100
15:17
9707.0
-7
11
-6.5
4600
15:18
9706.0
-1
9
-6.6
5300
15:19
9703.0
-3
5
-6.7
5300
15:20
9712.0
9
12
-7.3
9400
15:21
9713.0
1
16
-7.2
9400
15:22
9719.0
6
7
-4.8
8600
15:23
9723.0
4
20
-1.3
7000
15:24
9708.0
-15
26
0.4
5300
03/05
09:05
10035.0
327
70
52.4
0
09:05
10035.0
327
70
52.4
0
09:06
9974.0
-61
56
94.2
14900
09:07
9972.0
-2
17
134.4
6800
09:08
9978.0
6
37
174.8
7800
09:09
9946.0
-32
27
213.2
6100
09:10
9940.0
-6
31
185.2
13800
09:11
9964.0
24
25
173.4
5300
09:12
9964.0
0
22
162.1
5500
09:13
9945.0
-19
18
146.4
5400
09:14
9952.0
7
16
138.1
4000
09:15
9968.0
16
26
133.8
7000
09:16
9980.0
12
19
126.8
4900
09:17
9965.0
-15
27
117
7100
09:18
9960.0
-5
9
110
4500
09:19
9972.0
12
10
103.5
3000
09:20
9984.0
12
14
96
6300
09:21
9987.0
3
10
86.5
3500
09:22
9957.0
-30
27
74.9
8800
09:23
9939.0
-18
38
61.4
17100
09:24
9952.0
13
25
47.4
5600
09:25
9944.0
-8
14
30.2
3500
09:26
9952.0
8
13
13.6
7200
09:27
9958.0
6
9
4.2
4300
09:28
9941.0
-17
31
-4.1
5100
09:29
9949.0
8
14
-14.3
2900
09:30
9928.0
-21
22
-13.2
4200
09:31
9938.0
10
10
-14.6
2500
09:32
9939.0
1
7
-17.1
1400
09:33
9930.0
-9
12
-17.4
2000
09:34
9923.0
-7
17
-21.6
4800
09:35
9917.0
-6
11
-22.9
2000
09:36
9914.0
-3
7
-25.7
3400
09:37
9906.0
-8
8
-30
4000
09:38
9905.0
-1
27
-33.4
12500
09:39
9927.0
22
24
-31.6
2700
09:40
9929.0
2
7
-27.6
1500
09:41
9925.0
-4
9
-23.2
2100
09:42
9919.0
-6
11
-18.8
3100
09:43
9929.0
10
8
-12.8
2700
09:44
9931.0
2
6
-10.3
900
09:45
9930.0
-1
8
-8
3700
09:46
9921.0
-9
15
-6.1
6700
09:47
9924.0
3
5
-3.8
900
09:48
9927.0
3
6
-3.7
1400
09:49
9930.0
3
6
-3
2400
09:50
9916.0
-14
14
-4.7
1800
09:51
9898.0
-18
14
-7.2
6400
09:52
9888.0
-10
13
-11.6
7000
09:53
9878.0
-10
14
-18.8
5200
09:54
9876.0
-2
11
-26.7
3400
09:55
9887.0
11
13
-30.9
3700
09:56
9895.0
8
16
-29.8
8400
09:57
9898.0
3
6
-26.1
1800
09:58
9900.0
2
9
-20.5
2000
09:59
9904.0
4
6
-14.2
5200
10:00
9897.0
-7
5
-11.4
1900
10:01
9901.0
4
5
-9.6
1900
10:02
9908.0
7
9
-7.7
3000
10:03
9909.0
1
5
-6.1
1300
10:04
9893.0
-16
26
-6.9
5100
10:05
9905.0
12
15
-4.4
2800
10:06
9913.0
8
15
-1.5
4300
10:07
9898.0
-15
18
-2.6
7700
10:08
9899.0
1
14
-3.4
3500
10:09
9896.0
-3
15
-1.4
6100
10:10
9900.0
4
8
-1.2
2600
10:11
9898.0
-2
12
-3.3
3100
10:12
9889.0
-9
10
-3.7
2000
10:13
9896.0
7
7
-3.1
2900
10:14
9901.0
5
7
-0.9
1900
10:15
9899.0
-2
1
-0.4
300
10:16
9890.0
-9
10
-1.7
2200
10:17
9892.0
2
10
-1.3
3000
10:18
9905.0
13
15
-0.6
2900
10:19
9903.0
-2
10
-1.2
4300
10:20
9900.0
-3
8
-1.6
2300
10:21
9901.0
1
6
0.4
2100
10:22
9886.0
-15
21
-0.3
3800
10:23
9891.0
5
15
-2.8
6500
10:24
9900.0
9
9
-3.2
1600
10:25
9908.0
8
8
-2
2300
10:26
9911.0
3
4
-0.4
2000
10:27
9915.0
4
4
5.1
1100
10:28
9909.0
-6
6
8.7
1900
10:29
9901.0
-8
12
8.6
3800
10:30
9894.0
-7
6
6.2
1200
10:31
9886.0
-8
12
2.3
3400
10:32
9892.0
6
6
-2.1
2400
10:33
9894.0
2
1
-4.9
200
10:34
9888.0
-6
7
-7.2
3500
10:35
9891.0
3
8
-7.4
1000
10:36
9875.0
-16
14
-8.7
2700
10:37
9867.0
-8
7
-12.8
4800
10:38
9860.0
-7
11
-18.2
5600
10:39
9876.0
16
17
-19.6
5400
10:40
9879.0
3
14
-21.2
2200
10:41
9883.0
4
4
-19.3
1900
10:42
9865.0
-18
26
-18.6
5100
10:43
9863.0
-2
5
-16.3
2500
10:44
9857.0
-6
5
-18.3
1900
10:45
9854.0
-3
10
-21.4
4100
10:46
9850.0
-4
14
-26
5500
10:47
9853.0
3
11
-27.1
4900
10:48
9842.0
-11
11
-29.3
1700
10:49
9843.0
1
10
-29.8
5100
10:50
9827.0
-16
13
-32
1700
10:51
9813.0
-14
18
-35.5
3500
10:52
9803.0
-10
11
-41
3900
10:53
9795.0
-8
15
-45.8
11800
10:54
9785.0
-10
10
-52.8
1800
10:55
9783.0
-2
12
-57.2
6500
10:56
9788.0
5
7
-58.2
1600
10:57
9793.0
5
8
-56.3
2800
10:58
9799.0
6
9
-51.7
2300
10:59
9800.0
1
6
-45.2
1900
11:00
9795.0
-5
8
-38.9
5000
11:01
9771.0
-24
28
-38.2
6400
11:02
9779.0
8
15
-37.4
2500
11:03
9787.0
8
19
-36.9
8100
11:04
9789.0
2
4
-35.6
900
11:05
9790.0
1
3
-33.1
1100
11:06
9784.0
-6
5
-26.5
1400
11:07
9778.0
-6
12
-23.2
5000
11:08
9782.0
4
5
-21
2300
11:09
9781.0
-1
12
-19.6
3000
11:10
9781.0
0
5
-18.4
1500
11:11
9773.0
-8
10
-17.6
5400
11:12
9772.0
-1
7
-15.5
2700
11:13
9774.0
2
6
-14.4
1800
11:14
9771.0
-3
4
-13.5
500
11:15
9774.0
3
6
-12.8
2200
11:16
9778.0
4
11
-10.4
3700
11:17
9775.0
-3
9
-8.7
3900
11:18
9780.0
5
4
-6.9
500
11:19
9772.0
-8
11
-6.2
3100
11:20
9782.0
10
10
-4.5
4500
11:21
9786.0
4
9
-2.8
1900
11:22
9790.0
4
4
0.3
900
11:23
9784.0
-6
7
1.7
1500
11:24
9782.0
-2
7
4.4
3200
11:25
9777.0
-5
7
4.1
3200
11:26
9781.0
4
9
2.7
1800
11:27
9778.0
-3
5
0.4
1000
11:28
9780.0
2
5
-0.2
1800
11:29
9777.0
-3
6
-0.7
1900
11:30
9793.0
16
0
2.4
4800
12:30
9757.0
-36
27
-1.3
0
12:31
9756.0
-1
19
-4.8
5000
12:32
9760.0
4
24
-8
7800
12:33
9745.0
-15
21
-12.9
2900
12:34
9749.0
4
8
-20.4
3100
12:35
9740.0
-9
14
-22.5
5100
12:36
9742.0
2
10
-24.1
4900
12:37
9732.0
-10
10
-28
4100
12:38
9738.0
6
8
-28.1
3900
12:39
9736.0
-2
9
-29.2
1700
12:40
9743.0
7
10
-27.2
3700
12:41
9764.0
21
20
-22.4
3200
12:42
9763.0
-1
9
-15.5
2300
12:43
9765.0
2
7
-9.8
3200
12:44
9761.0
-4
3
-4
900
12:45
9757.0
-4
6
0
2300
12:46
9755.0
-2
5
-0.4
2500
12:47
9755.0
0
6
-0.8
2000
12:48
9751.0
-4
5
-2.4
1800
12:49
9744.0
-7
13
-4.5
4600
12:50
9745.0
1
9
-5.4
3300
12:51
9738.0
-7
4
-7.2
200
12:52
9741.0
3
11
-8.5
7200
12:53
9749.0
8
7
-7.8
2300
12:54
9746.0
-3
5
-5.5
900
12:55
9738.0
-8
15
-6.1
3400
12:56
9738.0
0
9
-5.4
3200
12:57
9728.0
-10
11
-6.7
3600
12:58
9723.0
-5
10
-11
1800
12:59
9719.0
-4
7
-15.2
2200
13:00
9707.0
-12
16
-20.1
5900
13:01
9706.0
-1
7
-25.1
2000
13:02
9691.0
-15
16
-30.8
7000
13:03
9693.0
2
3
-35
2500
13:04
9687.0
-6
8
-39.5
4300
13:05
9693.0
6
13
-40.3
7900
13:06
9690.0
-3
6
-40.5
1900
13:07
9683.0
-7
8
-38.9
1400
13:08
9686.0
3
6
-37.2
2000
13:09
9689.0
3
8
-33.9
2300
13:10
9694.0
5
6
-31.2
3500
13:11
9694.0
0
4
-27.9
1300
13:12
9693.0
-1
7
-23.4
2600
13:13
9688.0
-5
8
-20.5
3700
13:14
9690.0
2
8
-18.2
3100
13:15
9693.0
3
9
-16.3
2600
13:16
9688.0
-5
7
-15.5
2000
13:17
9687.0
-1
8
-14.5
1200
13:18
9689.0
2
5
-11.9
4800
13:19
9687.0
-2
5
-10.2
1200
13:20
9684.0
-3
4
-9.8
1100
13:21
9691.0
7
5
-7.3
2600
13:22
9705.0
14
17
-2.8
3900
13:23
9710.0
5
11
1.9
3100
13:24
9712.0
2
4
7.2
1800
13:25
9712.0
0
7
12.6
2000
13:26
9708.0
-4
4
15.9
2000
13:27
9710.0
2
5
16.2
2100
13:28
9711.0
1
8
15.6
3000
13:29
9709.0
-2
3
14.2
1400
13:30
9720.0
11
12
14.7
14400
13:31
9716.0
-4
8
15.2
2000
13:32
9715.0
-1
3
15
800
13:33
9720.0
5
10
15.4
2800
13:34
9703.0
-17
23
13.6
14300
13:35
9721.0
18
22
12.8
6500
13:36
9719.0
-2
3
12.4
200
13:37
9722.0
3
5
12.6
1900
13:38
9719.0
-3
8
11.2
2000
13:39
9717.0
-2
6
12.9
1000
13:40
9719.0
2
6
11.4
2000
13:41
9718.0
-1
8
10
2100
13:42
9719.0
1
3
8.2
800
13:43
9718.0
-1
8
6.8
1300
13:44
9713.0
-5
4
5
1500
13:45
9717.0
4
4
3.2
2200
13:46
9722.0
5
5
2.8
1400
13:47
9722.0
0
7
2.7
3000
13:48
9725.0
3
4
3.5
1000
13:49
9733.0
8
9
6.7
3700
13:50
9730.0
-3
6
8.6
1200
13:51
9730.0
0
3
9.3
500
13:52
9731.0
1
5
10.2
5600
13:53
9730.0
-1
11
10.5
3800
13:54
9729.0
-1
4
8.9
2300
13:55
9730.0
1
4
8.5
900
13:56
9737.0
7
12
9
2900
13:57
9745.0
8
6
10.6
1100
13:58
9749.0
4
7
13.3
1000
13:59
9752.0
3
2
15.9
2200
14:00
9750.0
-2
10
18.8
5200
14:01
9753.0
3
4
20.6
1700
14:02
9752.0
-1
6
20.8
2500
14:03
9752.0
0
4
20.1
2100
14:04
9751.0
-1
1
18.5
1700
14:05
9743.0
-8
7
16.2
1300
14:06
9749.0
6
9
14.1
4800
14:07
9750.0
1
1
12.5
400
14:08
9742.0
-8
6
9.5
3200
14:09
9740.0
-2
5
6.2
1800
14:10
9731.0
-9
16
3.3
3600
14:11
9729.0
-2
9
-1
3700
14:12
9726.0
-3
4
-6
1400
14:13
9721.0
-5
8
-10
5200
14:14
9719.0
-2
5
-13.6
1000
14:15
9721.0
2
5
-15.3
3900
14:16
9720.0
-1
6
-16.7
1500
14:17
9723.0
3
6
-17
2400
14:18
9721.0
-2
5
-16.6
1300
14:19
9718.0
-3
6
-16.4
1500
14:20
9716.0
-2
10
-16.8
1600
14:21
9714.0
-2
5
-17.1
1900
14:22
9708.0
-6
5
-18.6
2200
14:23
9706.0
-2
4
-19.9
1600
14:24
9713.0
7
7
-19.3
2500
14:25
9723.0
10
9
-16.8
1800
14:26
9718.0
-5
9
-14.6
2000
14:27
9721.0
3
7
-10.8
2100
14:28
9724.0
3
7
-6.1
3700
14:29
9728.0
4
7
-2.2
1700
14:30
9725.0
-3
10
-1
3700
14:31
9720.0
-5
5
0.5
2000
14:32
9721.0
1
3
1.7
1000
14:33
9723.0
2
3
2.2
1600
14:34
9715.0
-8
7
0.6
4200
14:35
9722.0
7
6
0.4
2700
14:36
9718.0
-4
3
0.4
600
14:37
9722.0
4
5
0.8
2500
14:38
9721.0
-1
7
0.4
3000
14:39
9721.0
0
7
1.5
1400
14:40
9715.0
-6
7
0.4
1900
14:41
9713.0
-2
10
-0.4
3800
14:42
9709.0
-4
7
-2.4
1300
14:43
9712.0
3
5
-3.8
1000
14:44
9716.0
4
6
-4.8
4200
14:45
9726.0
10
15
-3
4300
14:46
9736.0
10
8
0.8
1600
14:47
9734.0
-2
4
4.7
1400
14:48
9729.0
-5
9
7.2
4300
14:49
9727.0
-2
6
8.8
1400
14:50
9728.0
1
5
9
2700
14:51
9719.0
-9
10
5.6
2500
14:52
9722.0
3
7
3.2
3600
14:53
9722.0
0
4
1.8
2500
14:54
9722.0
0
3
1.1
1200
14:55
9723.0
1
3
0.2
1200
14:56
9721.0
-2
4
0.5
2400
14:57
9719.0
-2
4
0
1500
14:58
9712.0
-7
5
-1.6
1900
14:59
9708.0
-4
3
-4.1
2700
15:00
9703.0
-5
13
-7.3
5700
15:01
9699.0
-4
10
-11
18900
15:02
9705.0
6
7
-13.1
3800
15:03
9712.0
7
8
-12.7
3300
15:04
9715.0
3
10
-11.1
2900
15:05
9703.0
-12
13
-10.6
2200
15:06
9689.0
-14
19
-11.6
7500
15:07
9700.0
11
10
-12.3
3000
15:08
9686.0
-14
12
-16.4
4200
15:09
9687.0
1
10
-20.9
3700
15:10
9682.0
-5
7
-23.3
3300
15:11
9688.0
6
9
-21.6
4100
15:12
9685.0
-3
7
-22.6
6100
15:13
9685.0
0
5
-21.1
2400
15:14
9678.0
-7
10
-20.9
5300
15:15
9680.0
2
7
-19.4
7700
15:16
9686.0
6
17
-18.5
8100
15:17
9683.0
-3
4
-17.3
1700
15:18
9677.0
-6
7
-17.1
8100
15:19
9694.0
17
15
-12.8
5800
15:20
9697.0
3
10
-8.4
6400
15:21
9699.0
2
8
-4.9
3300
15:22
9707.0
8
11
0.4
4200
15:23
9705.0
-2
9
6.3
5900
15:24
9715.0
10
14
10.2
4500
03/06
09:05
9531.0
-184
26
-16.1
0
09:05
9531.0
-184
26
-16.1
0
09:06
9568.0
37
36
-37.1
6600
09:07
9575.0
7
28
-58.3
8200
09:08
9592.0
17
23
-76.1
6400
09:09
9561.0
-31
38
-100.7
6100
09:10
9575.0
14
27
-86.8
14200
09:11
9594.0
19
32
-77.8
12600
09:12
9592.0
-2
10
-70.1
3500
09:13
9602.0
10
15
-64.7
4900
09:14
9602.0
0
9
-53.1
1000
09:15
9564.0
-38
41
-50.6
10100
09:16
9580.0
16
21
-49.1
7400
09:17
9594.0
14
9
-45
1300
09:18
9577.0
-17
25
-45.7
9900
09:19
9580.0
3
9
-46.2
5800
09:20
9573.0
-7
16
-40.1
5800
09:21
9589.0
16
17
-34.4
3800
09:22
9589.0
0
7
-31.7
2200
09:23
9588.0
-1
6
-25.9
1700
09:24
9599.0
11
13
-18.3
2700
09:25
9595.0
-4
11
-9.8
5700
09:26
9598.0
3
14
-4
4500
09:27
9597.0
-1
4
2
1400
09:28
9595.0
-2
10
7.8
5100
09:29
9598.0
3
12
12.3
7500
09:30
9600.0
2
13
10.5
8100
09:31
9591.0
-9
11
8.2
3300
09:32
9587.0
-4
9
5.7
8900
09:33
9587.0
0
7
4.3
2500
09:34
9572.0
-15
43
-1.3
9300
09:35
9593.0
21
21
-3.4
4600
09:36
9594.0
1
12
-2.8
3000
09:37
9591.0
-3
14
-2
3400
09:38
9588.0
-3
12
-1.2
1900
09:39
9589.0
1
6
2.7
2000
09:40
9594.0
5
12
1.7
6000
09:41
9601.0
7
10
2.2
1800
09:42
9595.0
-6
11
3
2200
09:43
9585.0
-10
8
2.1
2700
09:44
9592.0
7
14
2.2
2300
09:45
9601.0
9
7
2.5
2000
09:46
9601.0
0
11
2
3400
09:47
9597.0
-4
13
2.1
3400
09:48
9604.0
7
15
5.2
3300
09:49
9588.0
-16
15
4.9
3200
09:50
9585.0
-3
11
2.1
2600
09:51
9577.0
-8
5
-1.9
1800
09:52
9574.0
-3
14
-5.6
4100
09:53
9568.0
-6
14
-11.7
7500
09:54
9575.0
7
11
-13.4
2500
09:55
9580.0
5
15
-13.6
5000
09:56
9592.0
12
15
-10.6
2100
09:57
9591.0
-1
11
-7.4
2800
09:58
9585.0
-6
24
-3.9
5500
09:59
9594.0
9
17
-1
1100
10:00
9600.0
6
14
2.8
3500
10:01
9597.0
-3
7
3.6
2200
10:02
9599.0
2
6
4.9
1300
10:03
9604.0
5
12
8.1
1600
10:04
9610.0
6
13
10.4
1800
10:05
9616.0
6
8
12.8
2300
10:06
9617.0
1
8
16.1
1900
10:07
9617.0
0
5
18.8
300
10:08
9625.0
8
15
21.4
2200
10:09
9622.0
-3
5
22.6
1200
10:10
9628.0
6
7
24
2000
10:11
9621.0
-7
11
24
700
10:12
9616.0
-5
7
23
3100
10:13
9608.0
-8
14
19.4
2300
10:14
9610.0
2
3
16.2
500
10:15
9625.0
15
12
14
3500
10:16
9620.0
-5
7
12
1500
10:17
9626.0
6
6
12
1300
10:18
9625.0
-1
7
13.1
1400
10:19
9625.0
0
7
14.1
1400
10:20
9616.0
-9
14
10.8
4300
10:21
9601.0
-15
18
6.7
2600
10:22
9603.0
2
6
1.6
500
10:23
9596.0
-7
10
-4.6
2300
10:24
9569.0
-27
29
-14.8
7200
10:25
9542.0
-27
37
-27.3
8000
10:26
9558.0
16
15
-34.4
5300
10:27
9543.0
-15
15
-44.1
2900
10:28
9514.0
-29
33
-56.9
8500
10:29
9531.0
17
22
-61.4
3500
10:30
9536.0
5
9
-59.4
4400
10:31
9533.0
-3
4
-61
300
10:32
9534.0
1
3
-59.5
1900
10:33
9518.0
-16
10
-54.4
4800
10:34
9534.0
16
17
-50.3
5000
10:35
9560.0
26
23
-42.8
5000
10:36
9570.0
10
14
-33.3
6500
10:37
9588.0
18
19
-21.4
3900
10:38
9573.0
-15
19
-9
6400
10:39
9583.0
10
13
1.9
2100
10:40
9590.0
7
13
9.3
1300
10:41
9590.0
0
10
14.5
3000
10:42
9574.0
-16
11
13.8
900
10:43
9566.0
-8
11
14.7
3900
10:44
9572.0
6
12
14.6
2900
10:45
9570.0
-2
5
12.5
1100
10:46
9560.0
-10
12
8.1
3400
10:47
9561.0
1
3
7.2
900
10:48
9554.0
-7
9
6.5
2200
10:49
9574.0
20
29
6.7
4400
10:50
9583.0
9
10
7.6
1300
10:51
9589.0
6
11
12.2
4700
10:52
9600.0
11
8
17.7
1800
10:53
9602.0
2
5
23.8
1700
10:54
9583.0
-19
14
23.5
1900
10:55
9580.0
-3
10
21.2
4500
10:56
9588.0
8
7
18.8
1100
10:57
9584.0
-4
1
13.6
300
10:58
9584.0
0
4
7.3
1300
10:59
9578.0
-6
6
4.6
1300
11:00
9576.0
-2
4
3.1
1800
11:01
9571.0
-5
1
-0.3
600
11:02
9573.0
2
11
-1.9
4700
11:03
9575.0
2
5
-3.8
200
11:04
9575.0
0
9
-4.1
2400
11:05
9582.0
7
10
-2.6
1600
11:06
9580.0
-2
9
-0.4
3300
11:07
9576.0
-4
5
0.2
600
11:08
9576.0
0
5
-0
1300
11:09
9579.0
3
6
0.5
600
11:10
9574.0
-5
3
-1.3
900
11:11
9579.0
5
8
-2.2
1500
11:12
9595.0
16
14
0.2
1100
11:13
9591.0
-4
1
1.7
300
11:14
9591.0
0
7
3.4
1000
11:15
9590.0
-1
1
6.4
200
11:16
9584.0
-6
3
7.6
800
11:17
9588.0
4
9
6.6
2800
11:18
9594.0
6
9
7.6
1300
11:19
9599.0
5
4
8.5
1100
11:20
9595.0
-4
3
8.9
800
11:21
9599.0
4
2
11.5
1100
11:22
9611.0
12
12
15
1400
11:23
9616.0
5
9
18.1
1000
11:24
9618.0
2
13
20.3
2200
11:25
9610.0
-8
9
22
300
11:26
9611.0
1
7
22.8
1600
11:27
9612.0
1
11
21.4
3700
11:28
9615.0
3
8
19.6
1600
11:29
9611.0
-4
12
16.8
2600
11:30
9619.0
8
0
17.1
1700
12:30
9609.0
-10
21
15.5
0
12:31
9609.0
0
16
13.6
4500
12:32
9597.0
-12
13
9.2
3500
12:33
9595.0
-2
10
5.3
3800
12:34
9597.0
2
6
0
1100
12:35
9604.0
7
17
-2
4700
12:36
9602.0
-2
7
-3.7
1500
12:37
9611.0
9
19
-1.7
6600
12:38
9604.0
-7
11
-0.4
1500
12:39
9611.0
7
12
1.6
1400
12:40
9605.0
-6
6
0.9
1200
12:41
9609.0
4
9
1.5
2700
12:42
9603.0
-6
8
-0.5
2200
12:43
9608.0
5
2
-0
800
12:44
9611.0
3
9
-0.7
1900
12:45
9613.0
2
7
0.4
2300
12:46
9606.0
-7
7
-0
900
12:47
9611.0
5
14
1.8
5200
12:48
9609.0
-2
7
2.3
500
12:49
9609.0
0
5
2
600
12:50
9612.0
3
3
1.7
900
12:51
9618.0
6
6
3.9
2400
12:52
9617.0
-1
2
5
500
12:53
9619.0
2
4
6.7
1500
12:54
9616.0
-3
6
8.2
600
12:55
9620.0
4
3
9.4
3400
12:56
9624.0
4
7
10
2700
12:57
9624.0
0
4
10.3
1600
12:58
9625.0
1
4
10.3
1500
12:59
9625.0
0
3
11
500
13:00
9628.0
3
15
11.6
6800
13:01
9629.0
1
5
11.5
2200
13:02
9643.0
14
14
14
2500
13:03
9638.0
-5
6
15.3
1800
13:04
9639.0
1
6
17
1300
13:05
9643.0
4
4
18.4
800
13:06
9643.0
0
3
19.9
200
13:07
9638.0
-5
5
17.5
600
13:08
9643.0
5
4
17.1
1600
13:10
9638.0
-5
4
15.8
1000
13:11
9635.0
-3
8
13.3
3500
13:12
9643.0
8
5
11.8
900
13:13
9639.0
-4
4
10.9
400
13:14
9638.0
-1
4
8.8
800
13:15
9631.0
-7
10
6.5
1200
13:16
9628.0
-3
6
4.4
1500
13:17
9629.0
1
1
1.2
300
13:18
9627.0
-2
6
-1.6
1900
13:19
9627.0
0
4
-4.1
300
13:20
9622.0
-5
4
-6.2
1000
13:21
9625.0
3
7
-7
600
13:22
9614.0
-11
7
-9.6
1000
13:23
9614.0
0
6
-11.8
2800
13:24
9611.0
-3
1
-14.4
400
13:25
9603.0
-8
8
-17.3
3500
13:26
9602.0
-1
1
-20.9
200
13:27
9594.0
-8
7
-23.5
4100
13:28
9595.0
1
0
-25.4
200
13:29
9602.0
7
8
-25.7
900
13:30
9604.0
2
6
-24.1
3700
13:31
9603.0
-1
4
-22.3
1200
13:32
9609.0
6
7
-18
1200
13:33
9624.0
15
12
-11.6
2400
13:35
9626.0
2
0
-6.1
200
13:36
9627.0
1
4
-1.1
500
13:37
9615.0
-12
12
2.1
4000
13:38
9615.0
0
1
4.4
1100
13:40
9614.0
-1
4
3.4
1200
13:41
9618.0
4
2
2.6
1100
13:42
9621.0
3
4
1.8
2000
13:43
9627.0
6
3
4.3
200
13:44
9631.0
4
4
7.4
2100
13:45
9628.0
-3
4
10.2
700
13:46
9634.0
6
6
13.1
2600
13:47
9631.0
-3
5
14.7
1300
13:48
9625.0
-6
8
14.3
1200
13:49
9630.0
5
3
13.5
800
13:50
9624.0
-6
4
12.3
500
13:51
9630.0
6
11
10.7
3700
13:52
9629.0
-1
3
9.3
800
13:53
9622.0
-7
3
7.9
300
13:54
9621.0
-1
0
5
100
13:55
9624.0
3
6
3.8
1400
13:56
9630.0
6
5
2.7
200
13:57
9626.0
-4
2
1.2
600
13:58
9624.0
-2
3
0.8
1000
14:00
9624.0
0
3
0.8
900
14:01
9597.0
-27
30
-3.5
8200
14:02
9604.0
7
14
-7.8
3200
14:03
9617.0
13
14
-9.2
3700
14:04
9622.0
5
7
-9.9
900
14:05
9621.0
-1
6
-10.8
1200
14:06
9623.0
2
2
-5.9
400
14:07
9620.0
-3
5
-2.8
1400
14:08
9618.0
-2
5
-2.5
1100
14:09
9622.0
4
4
-2.3
1600
14:10
9618.0
-4
6
-2.4
2100
14:11
9617.0
-1
3
-3.1
700
14:12
9616.0
-1
1
-3.2
700
14:13
9617.0
1
4
-2.8
1600
14:14
9618.0
1
4
-3.4
1300
14:15
9614.0
-4
3
-3.5
1200
14:16
9611.0
-3
3
-4.2
1700
14:17
9607.0
-4
10
-5.1
3100
14:18
9607.0
0
2
-6.2
300
14:19
9606.0
-1
7
-8
3400
14:20
9607.0
1
6
-8.8
700
14:21
9606.0
-1
5
-9.1
2100
14:22
9608.0
2
4
-8
400
14:23
9604.0
-4
7
-7.7
800
14:24
9609.0
5
6
-6.5
1500
14:25
9603.0
-6
6
-6.5
1300
14:26
9601.0
-2
2
-7.6
600
14:27
9602.0
1
7
-8.8
3300
14:28
9602.0
0
3
-8.6
1400
14:29
9602.0
0
3
-9.2
1000
14:30
9606.0
4
6
-8
1600
14:31
9600.0
-6
4
-7.2
800
14:32
9600.0
0
6
-6.8
2500
14:33
9596.0
-4
5
-7.2
2200
14:34
9602.0
6
6
-6.4
2100
14:35
9601.0
-1
6
-6.7
1100
14:36
9611.0
10
8
-4.2
4900
14:37
9619.0
8
7
-0.6
1100
14:38
9632.0
13
17
6
6600
14:39
9632.0
0
8
11.5
2900
14:40
9635.0
3
5
17.4
900
14:41
9631.0
-4
4
20.6
1100
14:42
9620.0
-11
15
20.3
8100
14:43
9617.0
-3
6
16.9
900
14:44
9609.0
-8
7
12.2
1100
14:45
9592.0
-17
17
4.2
7200
14:46
9596.0
4
10
-2.4
3400
14:47
9594.0
-2
8
-7
5300
14:48
9596.0
2
6
-10.9
3800
14:49
9587.0
-9
8
-14.4
2600
14:50
9596.0
9
9
-13.4
2100
14:51
9596.0
0
8
-13.2
4100
14:52
9590.0
-6
8
-13.5
2900
14:53
9592.0
2
8
-13.9
900
14:54
9592.0
0
5
-12.5
1300
14:55
9593.0
1
10
-12.6
6700
14:56
9591.0
-2
6
-13.2
700
14:57
9592.0
1
5
-12.5
2300
14:58
9594.0
2
6
-12
3200
14:59
9594.0
0
5
-11.3
2000
15:00
9608.0
14
12
-8.6
8000
15:01
9614.0
6
6
-4.1
2600
15:02
9624.0
10
9
2.1
2100
15:03
9609.0
-15
19
6
6700
15:04
9609.0
0
7
10
3100
15:05
9608.0
-1
7
11
4100
15:06
9618.0
10
9
12.4
2500
15:07
9616.0
-2
9
10.9
6600
15:08
9623.0
7
6
13.5
2600
15:09
9619.0
-4
10
15.1
4700
15:10
9636.0
17
21
18.9
5800
15:11
9632.0
-4
8
20.3
2600
15:12
9625.0
-7
9
20.8
5200
15:13
9624.0
-1
8
19.9
3700
15:14
9625.0
1
9
19.6
4400
15:15
9613.0
-12
9
14.3
4200
15:16
9613.0
0
5
9.8
3800
15:17
9611.0
-2
6
6.2
3000
15:18
9619.0
8
9
4.1
5600
15:19
9618.0
-1
6
1.7
3000
15:20
9615.0
-3
7
1.2
3800
15:21
9606.0
-9
8
-0.8
2900
15:22
9609.0
3
11
-1.9
8400
15:23
9616.0
7
12
-3.4
4500
15:24
9627.0
11
16
-2.9
9100
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー