第一三共(4568)でデイトレの練習
TOP>他の銘柄で練習>事業内容と株価>使い方
1分足 /最低売買価格
270,850円
|
チャートを左から右へドラッグ(スマホは右へスワイプ)すると、左側の過去のチャートを見られます。
|
最終的な損益(手数料・税金・評価損益込み)±0円
所持資産1,000,000円
入金額からの増減±0円
現金1,000,000円
現在の株価2708.5円
支払った手数料0円
発生した税金0円
税引き後の増減±0円
信用建玉の評価損益0円
実効レバレッジ0.00倍
委託保証金維持率-
信用新規の余力0円
現物 0株(評価額 0円・平均取得単価 0円)
/ 信用買い 0株(建単価 0円・評価損益 0円)
/ 信用売り 0株(建単価 0円・評価損益 0円)0
売買単位 100株 / 現物取引による損益 0円 / 信用取引による損益 0円(どちらも手数料を差し引いた額)
----年の課税対象の損益 0円 / 税額 0円(税率20.315%・同じ年の利益と損失は通算) / NISA成長投資枠の残り 2,400,000円(年240万円・売却した分の枠は翌年に戻る)
/ 維持率が25%を下回ると追証。追証が出た次の足以降も20%以下だと強制ロスカット(信用建玉をすべて決済)
/ 追加入金 0円
最終的な損益 ±0円 +0.00%
| 現物取引の損益 | ±0円 | 信用取引の損益 | ±0円 |
| 売買手数料 | 0円 | 税金 | 0円 |
| 確定した損益(税引き後) | ±0円 | まだ決済していない評価損益 | ±0円 |
最終的な損益 = 確定した損益(現物取引の損益+信用取引の損益−手数料−税金)+ まだ決済していない株・建玉の評価損益。チャートの最後まで進むと、その時点の最終的な損益をまとめて表示します。
⚠ 追証(追加保証金)が発生しました
委託保証金維持率が25%を下回りました(発生時 -)。
追証の金額:0円(入金済み 0円 / 残り 0円)
期限:-。期限までに入金するか、信用建玉を返済して維持率を25%以上に戻さないと、信用建玉がすべて強制決済されます。
※含み益が出ていても追証になることがあります。維持率は「所持資産÷信用建玉の合計(建玉数×現在の株価)」なので、評価益で建玉を増やしていると、全体ではプラスでも維持率が下がります。
※追証の解消まで信用の新規注文(信用買い・信用売り)はできません。株価が戻っても追証は解消されません(入金または返済が必要です)。
解説:テクニカル指標の見方/株のチャートの見方
短期
中期
長期
期間
短期
中期
長期
短期
長期
この期間の日本・米国の経済指標 85件、チャートを進めると 64件の発表があります
この期間のボックスレート(現物)の発表 2件、チャートを進めると 2件の発表があります
|
|
|
|
このツールの使い方
1. 基本の流れ
- 必要なら「入金額」に最初の資金を入れて「設定」を押します(初期値は100万円。1万円〜10億円)。
- 手動スクロールでローソク足を1本ずつ、自動スクロールで自動的に進めます(もう一度押すと停止)。「速さ」のスライダーを右へ動かすほど速く進みます(1本進む間隔を0.1〜3.0秒で調整、自動中でもすぐ反映)。
- 株価が上がりそうなら「買い」、下がりそうなら「売り」のボタンを押します。株数は「株数」の欄(+/−で売買単位ずつ増減)で指定します。
- 利益確定や損切りのタイミングで決済のボタンを押します。売買はすべて、その時点の右端の足の終値で約定します。
- 「成績」でこれまでの銘柄ごとの損益を確認できます(「履歴クリア」で消去)。
2. 売買ボタン
- 現物買い/現物売り:現金で株を買う・持っている株を売る取引です。買えるのは現金の範囲内です。
- 信用買い→返済売り:お金を借りて株を買い、値上がりしたところで売って決済します。
- 信用売り→返済買い:株を借りて売り(空売り)、値下がりしたところで買い戻して決済します。下落局面でも利益を狙えます。
- 同じ方向に追加で注文すると、平均単価(建単価)で計算します。
3. レバレッジと強制ロスカット
- 信用取引は「レバレッジ」で選んだ倍率(最大3.3倍=委託保証金率30%)まで、所持資産より大きな金額を取引できます。余力は「信用新規の余力」に表示されます。
- 委託保証金維持率=所持資産÷信用建玉の合計。株価が予想と逆に動いて維持率が25%を下回ると追証が発生し、追証が出た次の足以降も維持率が20%以下だと、強制ロスカットで信用建玉がすべて自動的に決済されます(下の「追証」を参照)。
- 所持資産が0円以下になると取引できなくなります。続ける場合はページを再読み込みしてください。
- ※所持資産=現金+現物株の評価額+信用建玉の評価損益。実効レバレッジ=(信用建玉+現物株の評価額)÷所持資産。
追証(追加保証金)
- 発生:チャートを進めたときに委託保証金維持率が25%を下回ると追証が発生し、自動スクロールが止まって、売買ボタンの下に追証の案内が表示されます。
- 追証の金額:維持率を25%に戻すのに必要な金額(信用建玉の合計×25%−所持資産)で、発生した時点で決まります。
- 期限:発生した日の翌営業日の終わりまで(チャート上で日付が2回変わる足に進んだ時点)です。
- 解消する方法:①案内の「入金する」で追証の金額以上を入金する ②信用建玉を返済して、維持率を25%以上に戻す ③信用建玉をすべて返済する。のいずれかです。
- 期限を過ぎると、信用建玉がすべてその時点の株価で強制決済されます。
- 強制ロスカット:追証が出た次の足以降に維持率が20%以下になっていると、期限前でもすぐに強制決済されます。株価が急に動いて一気に20%以下まで下がった場合も、まず追証が出るので、その足のうちに入金か返済をすれば強制決済を避けられます(所持資産が0円以下になった場合だけは、すぐに強制決済されます)。
- 株価が戻っただけでは追証は解消されません。解消するまで信用の新規注文(信用買い・信用売り)はできません(現物の売買と返済はできます)。
- 含み益が出ていても、評価益で信用建玉を増やしていると維持率が下がり、追証になることがあります。維持率は「所持資産÷(建玉数×現在の株価)」で計算するためです。
- 追加で入金した額は「入金額からの増減」の基準に加算されます(利益には含めません)。合計は所持資産欄の下に「追加入金」として表示されます。「最初の入金額」を設定し直すと、追加入金もリセットされます。
4. チャートの見方・操作
- チャートの上に「表示期間」(チャートの左端から、練習できる最後の日時まで)と、次の「決算発表予定」が表示されます。
- チャートを左から右へドラッグ(スマホは右へスワイプ)すると、左側の過去のチャートを見られます。「◀ 過去へ」「現在へ ▶」ボタンでも移動できます。チャートを進めると現在の位置に戻ります。
- 「チャート期間」を選ぶと、表示する本数がすぐに切り替わります。
- チャートをダブルクリック(スマホはダブルタップ)すると、拡大 → さらに拡大 → 元の大きさ、の順に切り替わります。
- 「1分足」「5分足」ボタンでローソク足の種類を切り替えます(5分足は1分足から作成)。開始位置は毎回ランダムで、その後に最低5日分の値動きが残るようになっています。
- 「スタートの日付」で、チャートを表示する最初の日を選べます(チャートの左端がその日の最初の足になります)。「スタートの日付をランダムで選ぶ」を選ぶと、毎回ランダムな日時から始まります。
- チャートと売買ボタンは画面の高さに合わせて自動で縮小表示されます。
5. テクニカル指標・ライン
6. 経済指標・決算発表のお知らせ
- チャートを進めて日本の経済指標や米国の雇用統計・CPI(消費者物価指数)・PPI(卸売物価指数)の発表時刻の足に来ると、自動スクロールが止まり、その指標の説明、「前回・予想・結果」と円高/円安の要因を表示します。米国の指標は日本時間の夜(21:30ごろ)に発表されるため、翌営業日の最初の足で表示します。結果が発表されていない指標や要人発言は表示しません。
- この銘柄の決算発表・業績予想の修正(上方/下方修正)・配当予想の修正があった時刻の足では、売上高・利益・前年同期比・通期予想との進捗率などをダイアログで表示します(取引終了後の発表は翌営業日の足で表示)。
- それぞれのお知らせは「✓ 日本・米国の経済指標の発表を表示」「✓ 決算・業績修正・配当修正を表示」ボタンで表示しないようにもできます。
※このページは株取引の練習用です。表示される損益は仮想のもので、実際のお金は動きません。また、実際の取引では手数料・金利・貸株料などがかかります。
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
株の練習>関連銘柄>上昇株
[(東証プライム 銘柄コード4568-1m)]業種:いやくひん/製薬会社/医薬品/医療/ジェネリック/インフルエンザ/創薬/オプジーボ/iPS細胞/癌治療/新型コロナウイルス対策/ゆしゅつ 決算期:3月末日
本店所在地:東京都中央区日本橋本町三丁目5番1号 略称:第一三共
- 当区間内で得られる最大の利益:34,500円
- ボックスレート(現物)の株を購入するのに最低限必要な金額270,850円
- ローソク足本数180/高値2883.0円/安値2538円/当区間最後の終値2708.5円/売買単位100株
レポート
出来高の最大値:1464000 出来高合計:113289800
売買代金の最大値:- 売買代金合計:-
当区間の移動平均乖離率の最大値:3.969 乖離率の最小値:-5.149
当区間のRSIの最大値:100 RSIの最小値:1.961
株価データ
並び順>1段目:時間 2段目:終値 3段目:5分前の終値との差 4段目:高値と安値の差(値幅) 5段目:5本と25本のSMAの差 6段目:出来高 8段目:売買代金 ※日付は非表示としてあります
09/28
09:04
2833.5
-20
37
-
337500
09:05
2834.5
1
14.5
-
0
09:06
2835.0
0.5
7.5
-
74200
09:07
2827.0
-8
11
-
175300
09:08
2830.0
3
5.5
-
54800
09:09
2834.0
4
8
-
119800
09:10
2843.5
9.5
14
-
91100
09:11
2850.5
7
10.5
-
73200
09:12
2856.5
6
8.5
-
45100
09:13
2850.5
-6
7
-
47800
09:14
2849.5
-1
3
-
30400
09:15
2849.0
-0.5
6
-
93700
09:16
2851.5
2.5
6.5
-
33000
09:17
2850.0
-1.5
12
-
91700
09:18
2855.5
5.5
7
-
26600
09:19
2853.0
-2.5
5
-
23300
09:20
2851.0
-2
5
-
93900
09:21
2856.0
5
7.5
-
46100
09:22
2854.5
-1.5
2.5
-
18200
09:23
2856.0
1.5
6.5
-
44400
09:24
2856.0
0
3.5
-
25800
09:25
2857.0
1
3.5
-
36600
09:26
2856.5
-0.5
2
-
17100
09:27
2862.0
5.5
6
9.3
26200
09:28
2862.5
0.5
3.5
10.2
35600
09:29
2866.0
3.5
5.5
10.9
28500
09:30
2865.5
-0.5
4.5
11.4
35900
09:31
2866.5
1
3.5
12.1
17900
09:32
2866.5
0
2.5
11.4
22500
09:33
2863.0
-3.5
5.5
10.2
25600
09:34
2864.5
1.5
4
8.7
19800
09:35
2866.0
1.5
2.5
7.9
10300
09:36
2864.0
-2
2
6.8
22700
09:37
2859.0
-5
7
5.2
37700
09:38
2860.5
1.5
4
4.3
16100
09:39
2867.0
6.5
7.5
4.1
78900
09:40
2862.5
-4.5
5.5
2.9
17500
09:41
2863.0
0.5
3
2.2
23600
09:42
2863.5
0.5
2
2.6
11900
09:43
2864.0
0.5
1
3
7000
09:44
2867.0
3
4
2.4
15600
09:45
2868.0
1
3.5
2.8
13800
09:46
2867.5
-0.5
2.5
3.3
16900
09:47
2867.0
-0.5
4.5
3.5
26200
09:48
2866.5
-0.5
2.5
3.5
12900
09:49
2869.5
3
4
3.5
21400
09:50
2867.0
-2.5
4.5
2.9
17800
09:51
2861.5
-5.5
6
1.5
27300
09:52
2851.5
-10
11.5
-1.2
95600
09:53
2853.5
2
3
-3.4
11000
09:54
2856.0
2.5
6.5
-5.7
20800
09:55
2857.0
1
2.5
-7.4
11500
09:56
2859.0
2
3.5
-7.6
16400
09:57
2861.5
2.5
5
-5.4
31300
09:58
2860.0
-1.5
2.5
-4
11500
09:59
2854.0
-6
7
-3.9
18600
10:00
2851.0
-3
5.5
-4.5
36800
10:01
2842.5
-8.5
8.5
-7
58800
10:02
2839.5
-3
5.5
-10.6
33100
10:03
2838.5
-1
4.5
-14
76800
10:04
2837.5
-1
4
-16.1
22700
10:05
2837.0
-0.5
2.5
-17.9
19300
10:06
2832.0
-5
5
-18.8
42900
10:07
2831.0
-1
3.5
-19.2
129000
10:08
2830.5
-0.5
2
-19.4
12200
10:09
2831.5
1
3.5
-19.2
20900
10:10
2834.5
3
5
-18.4
21400
10:11
2837.5
3
4.5
-16.1
11400
10:12
2839.0
1.5
3
-13.4
31100
10:13
2839.0
0
5.5
-10.6
35800
10:14
2838.0
-1
2.5
-8
20700
10:15
2834.5
-3.5
6.5
-6.7
34700
10:16
2831.5
-3
5
-6.7
32100
10:17
2836.0
4.5
5.5
-6.7
18900
10:18
2836.0
0
2
-6.6
15400
10:19
2836.5
0.5
2.5
-6.1
13400
10:20
2835.5
-1
4.5
-5
23700
10:21
2835.0
-0.5
1.5
-3.4
8400
10:22
2832.5
-2.5
5
-2.9
26400
10:23
2833.0
0.5
1.5
-2.4
9300
10:24
2832.0
-1
2.5
-2.5
20000
10:25
2830.5
-1.5
2.5
-2.6
39000
10:26
2830.0
-0.5
4.5
-3.1
95400
10:27
2830.0
0
1.5
-3.3
8800
10:28
2832.0
2
1.5
-3.2
8700
10:29
2829.5
-2.5
4
-3.4
25300
10:30
2829.0
-0.5
1.5
-3.4
17900
10:31
2828.0
-1
2.5
-3.6
55200
10:32
2831.5
3.5
4
-3.3
16100
10:33
2832.0
0.5
1.5
-3.4
7300
10:34
2831.0
-1
2
-3.1
12800
10:35
2825.5
-5.5
5.5
-3.4
66700
10:36
2828.5
3
3
-2.9
16300
10:37
2826.5
-2
3
-3.4
24200
10:38
2829.5
3
3.5
-3.6
23900
10:39
2830.5
1
2.5
-3.4
22700
10:40
2829.0
-1.5
3
-2.4
17800
10:41
2835.5
6.5
7.5
-1.2
14600
10:42
2835.5
0
1.5
0.6
12400
10:43
2835.5
0
2
1.8
14500
10:44
2836.0
0.5
1.5
3
12600
10:45
2832.5
-3.5
4
3.8
19100
10:46
2835.0
2.5
3.5
3.7
7900
10:47
2836.0
1
1.5
3.6
11300
10:48
2840.0
4
6
4.3
38400
10:49
2838.0
-2
3
4.4
13500
10:50
2841.0
3
2.5
5.7
10500
10:51
2832.5
-8.5
9
5.1
30600
10:52
2834.5
2
4
4.6
22900
10:53
2841.5
7
7.5
4.5
16300
10:54
2840.0
-1.5
2.5
4.5
9600
10:55
2841.5
1.5
2.5
4.1
13700
10:56
2842.0
0.5
2.5
5.5
14000
10:57
2841.0
-1
2
6.4
6400
10:58
2841.5
0.5
1.5
6
7000
10:59
2842.0
0.5
2
6
10500
11:00
2844.0
2
4
5.7
17600
11:01
2843.5
-0.5
1.5
5.4
7400
11:02
2843.0
-0.5
1.5
5.2
9000
11:03
2846.0
3
3
5.4
15600
11:04
2846.0
0
2
5.6
8800
11:05
2844.5
-1.5
3.5
5.1
13500
11:06
2844.0
-0.5
2
4.8
9800
11:07
2844.5
0.5
3
4.8
19900
11:08
2842.5
-2
2
3.8
7300
11:09
2845.0
2.5
2
3.2
6500
11:10
2845.5
0.5
1
2.9
7200
11:11
2846.0
0.5
1.5
2.9
7100
11:12
2845.5
-0.5
2
2.7
7600
11:13
2846.5
1
1.5
3.2
6800
11:14
2847.0
0.5
1
3.3
8400
11:15
2847.0
0
1
3.3
5700
11:16
2846.5
-0.5
2
2.9
14900
11:17
2848.0
1.5
1.5
2.8
11600
11:18
2848.5
0.5
2
2.9
15200
11:19
2848.0
-0.5
0.5
2.8
6700
11:20
2847.5
-0.5
1
2.7
5800
11:21
2848.5
1
1.5
2.8
12800
11:22
2847.5
-1
2.5
2.5
13100
11:23
2846.5
-1
1.5
1.9
11200
11:24
2847.5
1
2
1.5
12500
11:25
2847.5
0
1.5
1.4
10900
11:26
2845.0
-2.5
3
0.6
26000
11:27
2846.5
1.5
3
0.3
15700
11:28
2847.0
0.5
3
0.4
21800
11:29
2845.0
-2
2
-0.1
17000
11:30
2844.5
-0.5
0
-0.7
56600
12:30
2835.0
-9.5
12.5
-2.3
0
12:31
2841.5
6.5
9
-3.2
43200
12:32
2840.0
-1.5
2.5
-4.5
11600
12:33
2836.0
-4
5.5
-6
22900
12:34
2839.0
3
3
-6.8
7600
12:35
2838.0
-1
1.5
-5.9
5300
12:36
2838.5
0.5
2
-6.2
9600
12:37
2838.0
-0.5
2
-6.3
9900
12:38
2837.0
-1
2.5
-5.7
12400
12:39
2836.0
-1
2
-5.8
19400
12:40
2836.0
0
4
-5.8
20200
12:41
2834.0
-2
3.5
-6.1
17800
12:42
2834.5
0.5
2.5
-6.3
9800
12:43
2833.5
-1
2.5
-6.4
9100
12:44
2834.5
1
2.5
-6.2
19400
12:45
2837.5
3
3.5
-5.4
23100
12:46
2837.0
-0.5
7
-4.4
75900
12:47
2835.0
-2
3.5
-3.9
14900
12:48
2835.5
0.5
1.5
-3
11100
12:49
2836.0
0.5
2.5
-2.2
10100
12:50
2835.0
-1
1.5
-2.3
16700
12:51
2837.0
2
2
-1.9
10200
12:52
2835.0
-2
2.5
-1.5
9100
12:53
2832.5
-2.5
3
-1.6
17100
12:54
2828.0
-4.5
6
-2.5
40100
12:55
2828.0
0
1.5
-3.6
10500
12:56
2826.5
-1.5
3
-5.1
18400
12:57
2827.5
1
2
-6.1
10400
12:58
2828.0
0.5
1.5
-6.7
9000
12:59
2829.0
1
2
-6.1
10000
13:00
2826.5
-2.5
3
-5.9
12900
13:01
2826.5
0
1.5
-5.5
12000
13:02
2829.0
2.5
2.5
-4.8
8600
13:03
2828.5
-0.5
3
-4.4
29200
13:04
2833.0
4.5
5.5
-3.4
11300
13:05
2831.0
-2
2
-2.3
7900
13:06
2835.5
4.5
4.5
-0.6
15700
13:07
2837.0
1.5
1.5
0.9
9300
13:08
2836.5
-0.5
3
2.4
26500
13:09
2837.0
0.5
2
3.1
10100
13:10
2836.5
-0.5
1.5
4.2
12600
13:11
2837.0
0.5
1
4.5
7000
13:12
2837.0
0
1
4.4
8300
13:13
2838.0
1
1.5
4.6
9500
13:14
2838.5
0.5
1.5
4.8
26500
13:15
2840.5
2
3.5
5.4
26500
13:16
2841.0
0.5
1.5
6.1
7600
13:17
2840.5
-0.5
1
6.5
11000
13:18
2840.0
-0.5
1.5
6.6
14300
13:19
2840.5
0.5
2
6.5
17200
13:20
2839.0
-1.5
2
5.8
14400
13:21
2836.0
-3
5.5
4.4
61700
13:22
2834.5
-1.5
1.5
2.9
4400
13:23
2833.5
-1
2
1.4
23200
13:24
2834.5
1
2
0
10000
13:25
2835.0
0.5
2.5
-1.1
17600
13:26
2834.5
-0.5
2.5
-1.8
43600
13:27
2835.5
1
2
-1.8
6700
13:28
2835.5
0
1
-1.7
9000
13:29
2833.0
-2.5
3
-2
17700
13:30
2833.5
0.5
4
-2.4
18000
13:31
2832.5
-1
1.5
-2.7
4700
13:32
2830.5
-2
2.5
-3.4
10900
13:33
2831.0
0.5
1
-4.1
5200
13:34
2833.0
2
3
-3.9
9000
13:35
2835.0
2
2.5
-3.6
9900
13:36
2836.0
1
1.5
-2.8
4500
13:37
2833.5
-2.5
2.5
-2.1
8100
13:38
2834.0
0.5
1
-1.3
6300
13:39
2833.0
-1
1.5
-1.1
4400
13:40
2836.5
3.5
3
-0.7
7600
13:41
2836.0
-0.5
1.5
-0.5
6600
13:42
2834.0
-2
2
-0.1
34700
13:43
2832.5
-1.5
1
-0.1
8600
13:44
2834.0
1.5
2.5
0.4
8100
13:45
2834.0
0
1
0.1
8000
13:46
2831.5
-2.5
3
-0.7
20300
13:47
2832.5
1
1.5
-0.9
6800
13:48
2832.0
-0.5
1
-0.9
4300
13:49
2832.0
0
1
-1.2
5500
13:50
2831.0
-1
2
-1.7
20800
13:51
2830.5
-0.5
1
-1.7
3300
13:52
2831.5
1
3.5
-1.7
34300
13:53
2831.5
0
2
-1.7
5400
13:54
2831.5
0
1.5
-1.7
3400
13:55
2830.5
-1
1.5
-1.7
11800
13:56
2833.0
2.5
2
-1.2
5100
13:57
2832.5
-0.5
1.5
-1.1
7200
13:58
2833.5
1
2
-0.8
12200
13:59
2833.5
0
1.5
-0.4
7300
14:00
2835.0
1.5
3
0.5
14000
14:01
2836.5
1.5
2
1.2
8900
14:02
2836.5
0
0.5
1.8
10500
14:03
2836.0
-0.5
1.5
2.3
6800
14:04
2836.5
0.5
1.5
2.7
8200
14:05
2840.0
3.5
4
3.6
15100
14:06
2838.5
-1.5
2
3.9
9500
14:07
2836.0
-2.5
7
3.7
51400
14:08
2835.5
-0.5
2.5
3.5
14500
14:09
2834.5
-1
1
3.1
3600
14:10
2835.5
1
1.5
2.1
7300
14:11
2835.0
-0.5
1
1.3
22100
14:12
2832.0
-3
4
0.5
33700
14:13
2829.5
-2.5
3.5
-0.6
46000
14:14
2829.5
0
2
-1.5
14800
14:15
2829.5
0
2
-2.7
7900
14:16
2830.0
0.5
1
-3.6
6600
14:17
2828.5
-1.5
2.5
-4.2
8100
14:18
2827.5
-1
1
-4.5
18600
14:19
2828.0
0.5
2.5
-4.6
25800
14:20
2827.0
-1
1.5
-5
6300
14:21
2828.0
1
2
-5.2
9000
14:22
2827.5
-0.5
1.5
-5.2
7100
14:23
2828.5
1
1.5
-4.8
6600
14:24
2829.0
0.5
1.5
-4.4
8200
14:25
2829.5
0.5
1
-3.7
6700
14:26
2828.5
-1
1.5
-3.3
12600
14:27
2828.0
-0.5
2
-2.8
14800
14:28
2829.0
1
1.5
-2.4
14200
14:29
2831.5
2.5
4
-1.7
61100
14:30
2828.0
-3.5
3.5
-1.6
16400
14:31
2825.0
-3
4
-1.7
24700
14:32
2825.5
0.5
1.5
-1.8
12200
14:33
2824.0
-1.5
3
-2.3
117900
14:34
2825.0
1
1.5
-3.3
8100
14:35
2828.0
3
3.5
-3
15500
14:36
2830.5
2.5
4.5
-1.7
17000
14:37
2830.5
0
2
-0.6
13600
14:38
2832.5
2
3
1
19500
14:39
2833.5
1
1.5
2.5
5700
14:40
2834.0
0.5
1.5
3.5
9700
14:41
2835.0
1
3
4.2
30100
14:42
2836.5
1.5
4.5
5.1
29900
14:43
2835.5
-1
0.5
5.4
5200
14:44
2834.5
-1
1.5
5.3
9100
14:45
2838.0
3.5
3.5
5.7
17300
14:46
2836.0
-2
2.5
5.6
17500
14:47
2837.0
1
1
5.3
13000
14:48
2837.5
0.5
1
5.3
11500
14:49
2836.5
-1
0.5
5.4
10200
14:50
2836.0
-0.5
0.5
4.8
11000
14:51
2835.5
-0.5
1
4.4
12400
14:52
2834.5
-1
1.5
3.6
12400
14:53
2832.5
-2
2.5
2.5
18600
14:54
2832.5
0
2
1.6
15700
14:55
2834.0
1.5
2
1
9300
14:56
2834.5
0.5
1.5
0.4
12900
14:57
2835.5
1
2
0.2
14700
14:58
2836.5
1
1.5
0.5
14800
14:59
2832.5
-4
4
0.2
27500
15:00
2833.0
0.5
2.5
-0.2
16700
15:01
2833.0
0
1.5
-0.6
16400
15:02
2832.0
-1
3
-1.3
21600
15:03
2831.5
-0.5
2
-2.3
24000
15:04
2833.5
2
3
-2.1
21900
15:05
2833.0
-0.5
1.5
-2.1
18200
15:06
2833.5
0.5
2
-1.9
21300
15:07
2833.5
0
1.5
-1.5
22300
15:08
2834.0
0.5
2.5
-0.9
15600
15:09
2835.0
1
2
-0.6
27800
15:10
2835.5
0.5
1.5
-0
11100
15:11
2835.0
-0.5
3.5
0.3
37000
15:12
2833.0
-2
3.5
0.4
26400
15:13
2833.5
0.5
3
0.4
24500
15:14
2834.0
0.5
1.5
0.3
12900
15:15
2833.5
-0.5
0.5
0
19100
15:16
2833.5
0
1
-0.2
13500
15:17
2834.0
0.5
2.5
0
19100
15:18
2834.0
0
1.5
0.1
21100
15:19
2834.0
0
1
0
22200
15:20
2833.0
-1
1.5
-0.1
25700
15:21
2833.0
0
1.5
-0.1
27100
15:22
2834.0
1
3.5
-0
41700
15:23
2836.5
2.5
2.5
0.5
24200
15:24
2834.5
-2
4
0.5
33900
09/29
09:00
2834.5
0
0
0.7
0
09:01
2834.5
0
0
1
0
09:02
2834.5
0
0
1
0
09:03
2834.5
0
0
0.4
0
09:04
2834.5
0
0
0.4
0
09:05
2812.5
-22
8
-3.2
0
09:06
2799.5
-13
17.5
-8.8
77800
09:07
2791.5
-8
9.5
-15.7
37000
09:08
2792.0
0.5
6
-22.6
23600
09:09
2793.0
1
2.5
-29.2
14500
09:10
2792.0
-1
3
-31.5
15800
09:11
2788.5
-3.5
4
-31.9
32400
09:12
2787.5
-1
5.5
-30.9
28500
09:13
2791.5
4
7.5
-29.3
36600
09:14
2794.0
2.5
4
-27.5
14700
09:15
2792.0
-2
5.5
-25.8
12700
09:16
2796.0
4
6.5
-22.8
24000
09:17
2793.5
-2.5
3.5
-20
12100
09:18
2788.0
-5.5
5.5
-18.9
18100
09:19
2788.5
0.5
3
-18.1
22700
09:20
2790.0
1.5
4.5
-16.8
27600
09:21
2788.5
-1.5
4
-16.5
9800
09:22
2789.0
0.5
3.5
-15.6
14100
09:23
2787.5
-1.5
2
-13.8
9800
09:24
2787.5
0
3
-12.1
15800
09:25
2786.5
-1
1.5
-10.9
18900
09:26
2784.0
-2.5
3
-9.8
37000
09:27
2782.0
-2
3
-9.1
21200
09:28
2780.0
-2
4.5
-8.4
33000
09:29
2779.5
-0.5
2
-7.8
16800
09:30
2780.5
1
3
-7.7
26300
09:31
2779.5
-1
4
-7.8
18200
09:32
2781.0
1.5
2.5
-7.6
10000
09:33
2777.5
-3.5
5
-7.5
18700
09:34
2781.0
3.5
4
-6.7
12700
09:35
2779.5
-1.5
2.5
-6.4
8200
09:36
2778.0
-1.5
2.5
-6.3
10000
09:37
2781.0
3
3
-6
24300
09:38
2783.0
2
3.5
-4.6
13700
09:39
2778.5
-4.5
5.5
-4.5
15100
09:40
2779.5
1
2.5
-4
12500
09:41
2774.0
-5.5
4.5
-3.9
17900
09:42
2781.0
7
7
-3.4
46400
09:43
2783.0
2
4
-3.2
7800
09:44
2783.5
0.5
4
-2
13100
09:45
2785.5
2
4.5
-0.6
11400
09:46
2788.5
3
4
2.3
14500
09:47
2793.0
4.5
6.5
4.5
13500
09:48
2796.0
3
5.5
6.8
26900
09:49
2792.0
-4
4
8.3
8100
09:50
2796.0
4
4.5
10
9900
09:51
2797.0
1
2
11.2
10100
09:52
2796.5
-0.5
2
11.3
4000
09:53
2797.0
0.5
3
10.8
20500
09:54
2794.5
-2.5
2.5
10.7
8100
09:55
2788.0
-6.5
7
8.8
18900
09:56
2786.0
-2
3
6.4
6900
09:57
2787.5
1.5
3
4.3
9800
09:58
2785.5
-2
2
1.7
5300
09:59
2788.0
2.5
5
0.1
15400
10:00
2789.0
1
2
-0.1
9100
10:01
2787.0
-2
2.5
-0.2
7800
10:02
2787.5
0.5
3
-0.5
10700
10:03
2788.0
0.5
2.5
-0.2
7400
10:04
2789.5
1.5
2.5
-0.3
5400
10:05
2791.5
2
2
-0.3
6100
10:06
2795.0
3.5
5
0.5
15900
10:07
2793.5
-1.5
2
1.2
9500
10:08
2792.0
-1.5
3.5
1.6
11100
10:09
2791.0
-1
2
1.6
6100
10:10
2790.0
-1
2.5
1.1
11200
10:11
2790.5
0.5
1.5
0.1
9300
10:12
2794.5
4
3.5
0.3
4900
10:13
2792.0
-2.5
3
0.4
9000
10:14
2794.5
2.5
2.5
1
6400
10:15
2795.0
0.5
1.5
2.1
7700
10:16
2794.0
-1
1.5
2.9
14600
10:17
2791.5
-2.5
3
2.5
8900
10:18
2790.5
-1
2
2.5
12600
10:19
2788.0
-2.5
4
1.4
12700
10:20
2785.5
-2.5
5
-0.4
21100
10:21
2788.0
2.5
2
-1.7
6800
10:22
2788.5
0.5
2
-2.3
5600
10:23
2786.5
-2
3
-3.1
7100
10:24
2783.0
-3.5
4.5
-3.9
20600
10:25
2784.0
1
2
-4
11100
10:26
2784.0
0
2.5
-4.7
5800
10:27
2783.5
-0.5
3.5
-5.6
10600
10:28
2784.5
1
2.5
-5.8
6400
10:29
2783.5
-1
1.5
-5.5
6200
10:30
2783.0
-0.5
2
-5.3
5500
10:31
2781.0
-2
3
-5.4
9500
10:32
2780.5
-0.5
1.5
-5.5
7400
10:33
2781.0
0.5
1.5
-5.7
15700
10:34
2779.5
-1.5
1.5
-6.1
6300
10:35
2779.5
0
1.5
-6.3
6200
10:36
2780.0
0.5
2
-6.1
4800
10:37
2781.0
1
1.5
-5.5
5000
10:38
2781.0
0
1.5
-5
7600
10:39
2780.5
-0.5
1.5
-4.3
8400
10:40
2781.0
0.5
1.5
-3.4
3800
10:41
2780.5
-0.5
1.5
-2.8
8400
10:42
2779.5
-1
1.5
-2.6
5100
10:43
2779.5
0
2
-2.5
8400
10:44
2782.5
3
3.5
-1.8
8700
10:45
2781.5
-1
1
-1.6
5800
10:46
2782.5
1
1.5
-1
5300
10:47
2782.0
-0.5
2
-0.2
5600
10:48
2782.5
0.5
1.5
0.6
6700
10:49
2785.5
3
4.5
1.1
17000
10:50
2787.5
2
4
2.1
17600
10:51
2785.5
-2
2.5
2.7
6200
10:52
2786.0
0.5
2
3.4
4000
10:53
2785.0
-1
1.5
3.8
5600
10:54
2784.5
-0.5
2.5
3.6
4100
10:55
2783.5
-1
3
2.8
6600
10:56
2784.0
0.5
2.5
2.4
8900
10:57
2784.5
0.5
2
1.9
4200
10:58
2785.0
0.5
1.5
1.7
7500
10:59
2784.5
-0.5
1.5
1.5
6400
11:00
2784.0
-0.5
1.5
1.5
5600
11:01
2784.0
0
1.5
1.3
8000
11:02
2785.0
1
2
1.2
11300
11:03
2787.0
2
3
1.4
4900
11:04
2790.5
3.5
3
2.2
11300
11:05
2794.0
3.5
5
3.7
14500
11:06
2793.5
-0.5
1
5.1
5800
11:07
2791.5
-2
4
5.9
11200
11:08
2789.5
-2
3.5
6
5700
11:09
2788.0
-1.5
2.5
5.3
9200
11:10
2785.5
-2.5
4.5
3.4
12500
11:11
2787.0
1.5
2
1.9
5900
11:12
2788.0
1
1.5
1
4800
11:13
2789.0
1
2
0.6
7300
11:14
2788.5
-0.5
1.5
0.6
5600
11:15
2786.5
-2
2
0.8
4100
11:16
2787.5
1
1.5
0.9
7200
11:17
2792.5
5
5
1.5
7800
11:18
2793.0
0.5
2.5
2
6400
11:19
2793.0
0
2
2.5
7100
11:20
2790.5
-2.5
3
3.1
3500
11:21
2789.0
-1.5
3
3.2
5000
11:22
2788.5
-0.5
2
2.2
3500
11:23
2790.0
1.5
1.5
1.4
5600
11:24
2792.5
2.5
3.5
1
8000
11:25
2792.5
0
2
1
7900
11:26
2791.5
-1
2
1.2
11600
11:27
2792.5
1
2.5
1.7
8600
11:28
2791.0
-1.5
2.5
1.8
9000
11:29
2794.0
3
3.5
1.9
7200
11:30
2794.5
0.5
0
2.3
5400
12:30
2794.5
0
5.5
2.9
0
12:31
2795.0
0.5
2.5
3.2
11000
12:32
2795.0
0
2
3.8
8300
12:33
2794.0
-1
2
3.6
9000
12:34
2796.0
2
2.5
3.5
7900
12:35
2797.0
1
2
3.6
8800
12:36
2798.5
1.5
1.5
3.8
8700
12:37
2798.0
-0.5
1
4.1
4200
12:38
2798.0
0
1.5
4.5
4900
12:39
2799.0
1
1.5
4.6
8700
12:40
2797.0
-2
1.5
4.2
7900
12:41
2797.5
0.5
1.5
3.8
8500
12:42
2797.5
0
1
3.5
4000
12:43
2797.5
0
1
3.3
3100
12:44
2796.5
-1
2
2.5
5400
12:45
2795.0
-1.5
1.5
1.9
13600
12:46
2794.0
-1
2
1
6500
12:47
2795.0
1
2.5
0.3
8300
12:48
2794.5
-0.5
1
-0.4
3700
12:49
2795.0
0.5
2
-0.8
5800
12:50
2793.0
-2
2.5
-1.3
14200
12:51
2791.5
-1.5
1.5
-1.7
5800
12:52
2792.5
1
2
-2.3
8600
12:53
2791.0
-1.5
1.5
-2.9
7900
12:54
2791.0
0
0.5
-3.5
7700
12:55
2791.5
0.5
1.5
-3.7
8100
12:56
2790.0
-1.5
1.5
-3.8
10200
12:57
2788.5
-1.5
1.5
-4.4
7700
12:58
2790.5
2
3
-4.3
10700
12:59
2789.5
-1
2
-4.4
7000
13:00
2786.5
-3
3.5
-4.9
9300
13:01
2784.0
-2.5
3
-5.6
13300
13:02
2785.5
1.5
1.5
-5.7
7300
13:03
2786.5
1
2
-6
4800
13:04
2786.0
-0.5
1
-6.2
2900
13:05
2785.5
-0.5
1
-5.9
5800
13:06
2785.0
-0.5
2
-5.2
8300
13:07
2784.0
-1
1
-5
2400
13:08
2784.0
0
1.5
-4.9
6000
13:09
2783.5
-0.5
1
-4.9
6500
13:10
2783.0
-0.5
2
-4.9
9900
13:11
2781.5
-1.5
2.5
-5.1
10800
13:12
2781.5
0
2
-5.1
6100
13:13
2780.5
-1
2
-5.2
7100
13:14
2780.0
-0.5
1
-5.3
16100
13:15
2781.0
1
2
-5.3
8300
13:16
2781.0
0
1.5
-4.9
4200
13:17
2781.5
0.5
1
-4.5
4000
13:18
2782.0
0.5
1
-3.8
3200
13:19
2781.5
-0.5
1.5
-3.2
4600
13:20
2781.0
-0.5
2
-2.7
5100
13:21
2780.5
-0.5
1.5
-2.5
5000
13:22
2780.5
0
1
-2.3
3900
13:23
2781.5
1
1.5
-2.1
6200
13:24
2779.5
-2
2
-2.1
5100
13:25
2780.0
0.5
1.5
-2
6300
13:26
2781.0
1
1.5
-1.8
5300
13:27
2780.5
-0.5
1.5
-1.6
3300
13:28
2779.5
-1
1.5
-1.7
4800
13:29
2780.0
0.5
1
-1.4
5900
13:30
2780.0
0
1.5
-1.2
6900
13:31
2781.0
1
1.5
-1
5400
13:32
2781.0
0
1.5
-0.8
4500
13:33
2782.0
1
2
-0.2
6900
13:34
2783.5
1.5
2
0.5
7300
13:35
2781.0
-2.5
2.5
0.8
7200
13:36
2781.5
0.5
1.5
0.9
4500
13:37
2781.5
0
1.5
1
5000
13:38
2781.0
-0.5
1.5
0.8
2800
13:39
2780.5
-0.5
1
0.1
3900
13:40
2781.0
0.5
1.5
0.1
4500
13:41
2782.0
1
1.5
0.2
4000
13:42
2781.0
-1
1
0.1
4500
13:43
2784.0
3
1.5
0.6
5900
13:44
2784.5
0.5
1.5
1.3
7100
13:45
2784.0
-0.5
2
1.8
6200
13:46
2783.5
-0.5
1.5
2
4600
13:47
2784.0
0.5
1
2.4
5400
13:48
2785.0
1
1
2.5
3100
13:49
2784.5
-0.5
1
2.3
5100
13:50
2785.5
1
1.5
2.4
6400
13:51
2785.0
-0.5
1
2.5
4100
13:52
2787.0
2
1.5
2.9
4500
13:53
2785.0
-2
1.5
2.6
3100
13:54
2785.5
0.5
1.5
2.6
4800
13:55
2785.5
0
1
2.4
3300
13:56
2785.0
-0.5
1.5
2.2
7400
13:57
2786.5
1.5
1.5
1.9
2200
13:58
2785.0
-1.5
1.5
1.8
3200
13:59
2784.5
-0.5
1.5
1.6
6800
14:00
2784.5
0
1
1.2
7800
14:01
2785.5
1
1.5
1.2
3900
14:02
2785.0
-0.5
1
0.7
4100
14:03
2784.5
-0.5
2
0.5
4900
14:04
2783.5
-1
1
0.2
3800
14:05
2783.5
0
1
-0.1
7200
14:06
2784.0
0.5
2
-0.5
4600
14:07
2786.0
2
2
-0.5
6700
14:08
2786.5
0.5
1
-0.2
6400
14:09
2786.0
-0.5
1.5
0.2
4000
14:10
2785.0
-1
1
0.5
5900
14:11
2786.0
1
1
0.8
11200
14:12
2787.0
1
1
0.9
3500
14:13
2786.0
-1
2
0.7
7000
14:14
2785.5
-0.5
2
0.6
5600
14:15
2783.5
-2
3
0.4
6700
14:16
2783.0
-0.5
1
-0.2
3400
14:17
2783.5
0.5
1.5
-0.7
4400
14:18
2783.0
-0.5
2
-1.2
5000
14:19
2782.0
-1
2.5
-1.8
14900
14:20
2781.0
-1
1
-2.1
6100
14:21
2780.5
-0.5
1
-2.4
4700
14:22
2781.0
0.5
0.5
-2.7
4300
14:23
2780.0
-1
1.5
-3.1
7600
14:24
2781.0
1
1
-3.2
3900
14:25
2781.0
0
1
-3
4700
14:26
2781.0
0
2
-2.8
5500
14:27
2781.5
0.5
2
-2.5
5500
14:28
2780.5
-1
2
-2.3
5900
14:29
2779.5
-1
1.5
-2.4
9800
14:30
2778.5
-1
2
-2.7
8400
14:31
2775.5
-3
2.5
-3.5
16500
14:32
2773.5
-2
1.5
-4.6
41100
14:33
2771.5
-2
2
-5.8
27600
14:34
2771.0
-0.5
1.5
-6.9
10700
14:35
2769.0
-2
2.5
-8.1
28400
14:36
2770.5
1.5
1.5
-8.5
8500
14:37
2771.0
0.5
1.5
-8.4
6700
14:38
2771.5
0.5
1.5
-7.8
7100
14:39
2774.0
2.5
3
-6.7
8400
14:40
2773.5
-0.5
2.5
-5.4
9200
14:41
2774.5
1
3
-4.3
7100
14:42
2775.5
1
1
-3.1
5200
14:43
2776.0
0.5
2.5
-1.9
11900
14:44
2775.0
-1
3.5
-1.4
14600
14:45
2774.5
-0.5
2
-0.9
8800
14:46
2774.0
-0.5
1.5
-0.8
7800
14:47
2771.5
-2.5
4
-1.2
23200
14:48
2771.5
0
0.5
-1.8
7200
14:49
2772.0
0.5
1.5
-2
6300
14:50
2771.5
-0.5
2
-2.2
7600
14:51
2772.0
0.5
2.5
-2.3
11800
14:52
2772.0
0
1.5
-1.8
6500
14:53
2774.0
2
2
-1
9100
14:54
2774.0
0
1.5
-0.4
5000
14:55
2774.5
0.5
2
0.4
15100
14:56
2774.0
-0.5
1
0.8
7400
14:57
2775.5
1.5
1.5
1.4
6900
14:58
2775.0
-0.5
1
1.5
6100
14:59
2776.0
1
1.5
1.7
11200
15:00
2775.0
-1
1.5
1.6
5900
15:01
2776.5
1.5
2
1.8
8700
15:02
2776.0
-0.5
1.5
1.7
10100
15:03
2777.5
1.5
2
2
6900
15:04
2777.0
-0.5
2.5
2.1
9100
15:05
2776.5
-0.5
2
2.2
15800
15:06
2779.0
2.5
2.5
2.6
8000
15:07
2777.5
-1.5
2
2.8
11500
15:08
2779.5
2
2
3
9600
15:09
2780.0
0.5
1
3.4
7500
15:10
2781.0
1
2
4.1
9500
15:11
2782.0
1
2.5
4.4
12100
15:12
2782.5
0.5
1
4.9
9700
15:13
2783.0
0.5
1.5
5.2
13900
15:14
2783.0
0
1
5.3
7700
15:15
2783.0
0
1.5
5.3
10100
15:16
2782.5
-0.5
2.5
4.9
13900
15:17
2779.0
-3.5
4
4
25200
15:18
2781.0
2
2.5
3.3
7800
15:19
2783.5
2.5
2.5
3
21600
15:20
2783.0
-0.5
2.5
2.7
16400
15:21
2784.0
1
2
2.6
16100
15:22
2781.0
-3
2.5
2.7
19400
15:23
2783.5
2.5
2
2.9
18000
15:24
2784.5
1
5.5
2.8
43800
09/30
09:05
2781.5
-3
9
2.2
0
09:06
2777.0
-4.5
10
0.8
26600
09:07
2772.0
-5
5.5
-0.9
6200
09:08
2773.5
1.5
6.5
-2.7
29400
09:09
2775.0
1.5
6
-4.5
10900
09:10
2780.0
5
6
-5
12700
09:11
2783.5
3.5
7.5
-3.8
9600
09:12
2788.0
4.5
7.5
-1.1
15900
09:13
2787.5
-0.5
4
1.4
10400
09:14
2789.5
2
5
3.9
15000
09:15
2790.0
0.5
2.5
5.6
4900
09:16
2790.5
0.5
4
6.6
9000
09:17
2791.0
0.5
2.5
6.9
7000
09:18
2790.0
-1
3
7.1
13000
09:19
2792.0
2
2.5
7.3
4800
09:20
2792.5
0.5
2.5
7.4
10900
09:21
2787.5
-5
6
6.6
10100
09:22
2784.0
-3.5
4.5
5
10500
09:23
2784.5
0.5
3
3.7
7000
09:24
2776.5
-8
11.5
0.9
21700
09:25
2777.0
0.5
2
-1.9
10200
09:26
2784.5
7.5
8
-2.6
12200
09:27
2782.5
-2
2.5
-2.9
4200
09:28
2781.5
-1
2
-3.4
3800
09:29
2781.0
-0.5
3.5
-2.4
6400
09:30
2781.5
0.5
4.5
-1.5
10700
09:31
2777.5
-4
3.5
-2.9
7100
09:32
2771.0
-6.5
7.5
-5.2
33900
09:33
2772.5
1.5
2.5
-6.9
8200
09:34
2771.5
-1
2.5
-8.7
4100
09:35
2772.0
0.5
3.5
-10.3
11600
09:36
2771.5
-0.5
3
-11
7000
09:37
2769.0
-2.5
3.5
-10.6
7100
09:38
2769.5
0.5
1.5
-10.5
4800
09:39
2762.0
-7.5
7.5
-11.3
24700
09:40
2762.5
0.5
3.5
-12.1
8100
09:41
2762.5
0
2
-12.8
3800
09:42
2762.0
-0.5
2.5
-13
9400
09:43
2755.5
-6.5
6.5
-14.5
32200
09:44
2758.0
2.5
2.5
-13.9
9400
09:45
2757.5
-0.5
2.5
-13.5
7500
09:46
2761.0
3.5
4
-12.7
6100
09:47
2765.0
4
4.5
-11.4
13900
09:48
2763.5
-1.5
3
-8.9
8800
09:49
2762.5
-1
4.5
-7.5
16100
09:50
2763.5
1
2.5
-5.7
7000
09:51
2763.0
-0.5
2
-4.5
6700
09:52
2762.5
-0.5
2
-4.2
4200
09:53
2761.5
-1
1
-3.8
1000
09:54
2762.5
1
3
-3
17900
09:55
2762.0
-0.5
1.5
-2.6
6400
09:56
2763.0
1
6
-2
27800
09:57
2762.5
-0.5
1.5
-1.6
3600
09:58
2761.5
-1
2.5
-1.2
5100
09:59
2764.0
2.5
2.5
-0.6
6000
10:00
2757.5
-6.5
6.5
-0.9
14100
10:01
2758.0
0.5
2
-1.4
9500
10:02
2756.5
-1.5
3.5
-2.1
4900
10:03
2757.0
0.5
2
-2.5
6800
10:04
2760.0
3
2.5
-3.2
7900
10:05
2761.0
1
2
-2.4
2400
10:06
2758.5
-2.5
1.5
-2.2
3100
10:07
2760.0
1.5
3
-1.4
7000
10:08
2761.0
1
2
-0.8
3400
10:09
2761.0
0
1.5
-0.7
3100
10:10
2763.0
2
2
-0.6
3700
10:11
2761.5
-1.5
1
0
2600
10:12
2761.5
0
1
0.5
900
10:13
2762.5
1
1.5
0.8
2300
10:14
2760.5
-2
2
0.8
4100
10:15
2760.0
-0.5
2
0.3
5200
10:16
2761.5
1.5
1
0.4
1800
10:17
2761.0
-0.5
1.5
0.3
1400
10:18
2761.0
0
1.5
0.1
3600
10:19
2759.5
-1.5
1.5
-0
1500
10:20
2759.5
0
1
-0
2400
10:21
2761.0
1.5
1.5
-0
4600
10:22
2761.5
0.5
1.5
0.1
1900
10:23
2761.5
0
2
0.2
5200
10:24
2757.5
-4
5.5
0.1
14000
10:25
2758.5
1
2.5
-0.2
4900
10:26
2758.0
-0.5
2
-0.8
10000
10:27
2758.5
0.5
1
-1.5
4000
10:28
2759.5
1
2
-2
3300
10:29
2758.5
-1
1.5
-1.7
3100
10:30
2759.5
1
2
-1.4
5200
10:31
2758.5
-1
1.5
-1.3
3200
10:32
2758.5
0
1.5
-1.3
3200
10:33
2760.5
2
2.5
-1.1
2700
10:34
2761.5
1
2
-0.5
4100
10:35
2763.0
1.5
2.5
0.2
4500
10:36
2762.0
-1
1.5
0.9
600
10:37
2763.5
1.5
1.5
1.8
1900
10:38
2762.0
-1.5
1.5
2.1
5100
10:39
2765.0
3
3
2.7
5700
10:40
2763.5
-1.5
2.5
2.6
3500
10:41
2762.0
-1.5
2.5
2.6
2900
10:42
2760.0
-2
3
1.9
4200
10:43
2762.0
2
2
1.9
3500
10:44
2762.5
0.5
1
1.3
1700
10:45
2763.5
1
1.5
1.1
500
10:46
2762.5
-1
0.5
1.2
1100
10:47
2762.5
0
1.5
1.6
3800
10:48
2762.5
0
0.5
1.7
900
10:49
2760.0
-2.5
4
1.1
4900
10:50
2762.5
2.5
4.5
0.7
8600
10:51
2769.0
6.5
8.5
1.6
38600
10:52
2767.0
-2
4.5
2.1
34700
10:53
2766.5
-0.5
2
2.7
4700
10:54
2766.5
0
0.5
3.6
600
10:55
2769.5
3
3.5
4.6
3500
10:56
2770.5
1
1.5
4.5
1500
10:57
2771.0
0.5
1.5
4.8
7700
10:58
2768.5
-2.5
5
4.8
10100
10:59
2767.0
-1.5
2
4.7
2900
11:00
2768.0
1
1.5
4.2
5000
11:01
2773.0
5
5.5
4.3
10600
11:02
2775.5
2.5
3
4.7
7400
11:03
2776.0
0.5
0.5
5.6
2200
11:04
2774.0
-2
2.5
6.7
3400
11:05
2776.0
2
3
7.8
2700
11:06
2778.5
2.5
3.5
8.2
10500
11:07
2776.0
-2.5
1
7.7
1200
11:08
2771.5
-4.5
5
6.4
7000
11:09
2773.0
1.5
2.5
5.8
7500
11:10
2771.0
-2
2.5
4.5
1700
11:11
2769.5
-1.5
2
2.4
2100
11:12
2770.5
1
1.5
1
3700
11:13
2773.5
3
3.5
0.9
5900
11:14
2773.5
0
1.5
0.5
4500
11:15
2776.5
3
5
1
8600
11:16
2776.0
-0.5
3
2.1
6800
11:17
2779.5
3.5
5.5
3.4
21700
11:18
2778.5
-1
1.5
3.9
4500
11:19
2776.5
-2
2.5
4.1
4600
11:20
2773.5
-3
3
3.3
3200
11:21
2779.0
5.5
5
3.6
4900
11:22
2780.0
1
1.5
3.3
1300
11:23
2778.5
-1.5
2
2.9
1700
11:24
2777.5
-1
2
2.7
7300
11:25
2778.0
0.5
0.5
3.2
1300
11:26
2778.5
0.5
2
2.9
3100
11:27
2776.5
-2
1.5
2.1
1900
11:28
2777.0
0.5
2.5
1.8
9900
11:29
2779.0
2
2
1.9
3900
11:30
2778.5
-0.5
0
1.9
3800
12:30
2786.5
8
10.5
3.2
0
12:31
2790.5
4
6.5
5.4
18000
12:32
2794.0
3.5
3.5
7.9
13900
12:33
2794.5
0.5
3
10.1
19300
12:34
2794.5
0
2
12.4
5500
12:35
2794.5
0
3
13
8500
12:36
2795.0
0.5
3.5
12.9
10800
12:37
2797.5
2.5
3.5
12.7
9300
12:38
2797.0
-0.5
3.5
12.2
15500
12:39
2797.5
0.5
1
12
4600
12:40
2798.5
1
1.5
11.9
5900
12:41
2798.5
0
1.5
11.8
3600
12:42
2798.0
-0.5
3
11.1
6500
12:43
2798.0
0
1
10.5
3300
12:44
2798.0
0
2
9.6
6100
12:45
2796.5
-1.5
2.5
8.5
6700
12:46
2798.0
1.5
2
7.7
3800
12:47
2797.5
-0.5
3
6.8
30600
12:48
2796.5
-1
3
5.8
10300
12:49
2798.0
1.5
2
5
10700
12:50
2798.5
0.5
1.5
4.6
9900
12:51
2796.0
-2.5
3.5
3.4
6800
12:52
2796.5
0.5
2
2.4
10800
12:53
2798.0
1.5
2
1.9
7100
12:54
2797.0
-1
2.5
1
9100
12:55
2798.5
1.5
2.5
0.5
3700
12:56
2798.5
0
1.5
0.7
10000
12:57
2800.0
1.5
1
1.2
4300
12:58
2800.0
0
1
1.3
5700
12:59
2800.0
0
3
1.7
9800
13:00
2799.5
-0.5
1
1.7
3400
13:01
2800.5
1
1.5
1.9
5200
13:02
2800.0
-0.5
0
1.8
1200
13:03
2802.0
2
3
2
15100
13:04
2803.5
1.5
1
2.5
3000
13:05
2802.5
-1
2
2.9
10500
13:06
2800.0
-2.5
3
2.7
5800
13:07
2802.5
2.5
2
3.1
4000
13:08
2802.5
0
1
3
3400
13:09
2802.0
-0.5
2
2.5
4600
13:10
2804.0
2
2
2.5
9900
13:11
2804.5
0.5
1.5
3.2
7100
13:12
2805.5
1
0.5
3.4
1500
13:13
2803.0
-2.5
3.5
3.3
12300
13:14
2803.0
0
1
3.3
2400
13:15
2804.5
1.5
2
3.1
7500
13:16
2802.5
-2
3
2.5
13100
13:17
2804.5
2
2
2
5000
13:18
2806.0
1.5
2
2.2
6200
13:19
2806.0
0
1.5
2.5
6800
13:20
2807.0
1
1.5
2.6
5600
13:21
2807.0
0
1.5
3.2
6500
13:22
2807.5
0.5
1
3.5
2800
13:23
2808.5
1
1.5
3.7
15300
13:24
2809.5
1
2
4
15000
13:25
2810.5
1
1
4.2
10700
13:26
2810.0
-0.5
1
4.5
2100
13:27
2811.0
1
1
4.7
3600
13:28
2809.5
-1.5
2
4.6
5800
13:29
2808.5
-1
3
4.2
7100
13:30
2809.0
0.5
1.5
3.7
6700
13:31
2810.0
1
0.5
3.3
1600
13:32
2808.5
-1.5
2.5
2.5
6600
13:33
2809.5
1
3
2.2
13700
13:34
2810.5
1
1
2.3
1700
13:35
2811.0
0.5
2
2.4
13200
13:36
2809.0
-2
2.5
2
5700
13:37
2811.5
2.5
2.5
2.4
8300
13:38
2811.5
0
1
2.5
2500
13:39
2811.0
-0.5
2
2.2
6800
13:40
2810.5
-0.5
1
1.9
3200
13:41
2812.0
1.5
2.5
2.1
10200
13:42
2811.0
-1
1.5
1.8
9000
13:43
2811.5
0.5
1
1.5
6900
13:44
2812.5
1
1.5
1.6
8400
13:45
2810.5
-2
2
1.4
3800
13:46
2810.0
-0.5
1.5
0.9
4800
13:47
2811.0
1
1
0.8
2800
13:48
2812.0
1
1
0.7
9500
13:49
2811.5
-0.5
2.5
0.5
13000
13:50
2812.5
1
1
0.8
4400
13:51
2811.0
-1.5
1.5
0.9
7100
13:52
2812.0
1
0.5
1.1
3000
13:53
2812.0
0
1
1
3100
13:54
2812.0
0
1
1
2900
13:55
2810.5
-1.5
2.5
0.5
7000
13:56
2811.5
1
2
0.5
4600
13:57
2811.0
-0.5
1
0.2
11100
13:58
2810.5
-0.5
1.5
-0.1
7700
13:59
2811.5
1
1.5
-0.2
3700
14:00
2812.0
0.5
2.5
0
15200
14:01
2811.0
-1
2.5
-0.2
6800
14:02
2811.0
0
0
-0.1
1500
14:03
2810.0
-1
2
-0.2
16100
14:04
2809.0
-1
1
-0.6
3800
14:05
2808.0
-1
1.5
-1.3
5000
14:06
2808.0
0
0.5
-1.7
3300
14:07
2810.0
2
1.5
-1.9
6300
14:08
2810.5
0.5
2
-1.8
4400
14:09
2810.0
-0.5
1.5
-1.5
5100
14:10
2808.5
-1.5
1.5
-1.3
7300
14:11
2809.5
1
1.5
-1
6600
14:12
2810.0
0.5
1.5
-0.9
8400
14:13
2811.0
1
1
-0.8
2800
14:14
2809.0
-2
1.5
-0.9
3200
14:15
2808.0
-1
1
-0.8
3300
14:16
2810.0
2
2
-0.7
6000
14:17
2812.5
2.5
3.5
-0.2
15100
14:18
2811.5
-1
1.5
-0.1
10300
14:19
2810.5
-1
1.5
0.3
7800
14:20
2811.5
1
1.5
1
4200
14:21
2810.5
-1
2.5
1.1
9800
14:22
2810.5
0
1
0.7
4500
14:23
2812.5
2
1.5
0.8
7400
14:24
2811.5
-1
1.5
1
3800
14:25
2812.0
0.5
3
1.1
12700
14:26
2810.0
-2
3
1.1
5500
14:27
2811.0
1
0.5
1.2
2800
14:28
2812.0
1
1
1
9700
14:29
2812.5
0.5
0.5
1.1
2400
14:30
2813.5
1
2.5
1.1
9100
14:31
2815.5
2
2
1.9
11400
14:32
2813.5
-2
3
2.3
9400
14:33
2815.5
2
3
2.8
11800
14:34
2816.0
0.5
1.5
3.3
7700
14:35
2817.0
1
2.5
3.6
7300
14:36
2815.5
-1.5
2
3.4
3100
14:37
2814.5
-1
1.5
3.4
5500
14:38
2814.5
0
1.5
3.1
4200
14:39
2813.0
-1.5
2
2.3
10300
14:40
2812.0
-1
1.5
1.1
9300
14:41
2813.0
1
3.5
0.5
33400
14:42
2811.5
-1.5
2
-0
8300
14:43
2811.5
0
1
-0.6
5800
14:44
2811.0
-0.5
2
-1.1
3900
14:45
2811.5
0.5
1.5
-1.2
10700
14:46
2813.0
1.5
1.5
-1.3
4800
14:47
2814.5
1.5
2
-0.8
6700
14:48
2815.0
0.5
1.5
-0.2
9000
14:49
2815.0
0
2
0.4
11300
14:50
2815.5
0.5
1.5
1.1
11500
14:51
2814.5
-1
2
1.2
5800
14:52
2816.5
2
3
1.4
9500
14:53
2816.0
-0.5
1.5
1.4
4500
14:54
2814.5
-1.5
1.5
1.3
3100
14:55
2814.0
-0.5
1
0.9
11600
14:56
2814.5
0.5
2
1
12800
14:57
2815.0
0.5
1
0.6
6400
14:58
2815.0
0
2
0.4
15900
14:59
2812.5
-2.5
2.5
0.2
5100
15:00
2812.5
0
1.5
0.1
11700
15:01
2813.0
0.5
1
-0.1
4200
15:02
2812.5
-0.5
1.5
-0.6
17500
15:03
2812.5
0
1
-1
4600
15:04
2813.0
0.5
1.5
-0.9
5600
15:05
2812.5
-0.5
1
-0.9
4900
15:06
2811.0
-1.5
1.5
-1.2
3900
15:07
2810.5
-0.5
1.5
-1.6
21300
15:08
2810.0
-0.5
1.5
-2
8000
15:09
2809.0
-1
2.5
-2.7
15900
15:10
2809.5
0.5
2.5
-3.3
18100
15:11
2808.5
-1
1
-3.6
5500
15:12
2809.0
0.5
0.5
-3.7
4000
15:13
2809.5
0.5
1.5
-3.5
14500
15:14
2808.0
-1.5
1.5
-3.5
6700
15:15
2804.0
-4
4
-4.1
18800
15:16
2805.0
1
1.5
-4.4
10300
15:17
2803.5
-1.5
1.5
-5
11500
15:18
2802.5
-1
1
-5.9
16100
15:19
2802.0
-0.5
3.5
-6.6
34300
15:20
2802.0
0
1.5
-6.5
14300
15:21
2800.5
-1.5
2.5
-6.8
22200
15:22
2802.5
2
4
-6.5
23900
15:23
2801.5
-1
1.5
-6.2
15000
15:24
2805.0
3.5
5.5
-5.3
29800
10/01
09:05
2757.0
-48
6.5
-12.1
0
09:06
2757.5
0.5
3.5
-18.4
8700
09:07
2755.0
-2.5
3.5
-25.6
12200
09:08
2752.5
-2.5
6.5
-33
19400
09:09
2747.0
-5.5
7
-42
149500
09:10
2749.0
2
3
-41.1
13900
09:11
2747.5
-1.5
3.5
-40.5
25600
09:12
2742.0
-5.5
7
-40.4
34300
09:13
2735.0
-7
7.5
-40.9
47400
09:14
2735.0
0
5
-40.3
25100
09:15
2745.0
10
9.5
-38.5
18800
09:16
2744.0
-1
4
-36.7
12400
09:17
2743.5
-0.5
5.5
-33.7
45600
09:18
2748.0
4.5
7.5
-28.7
18200
09:19
2742.5
-5.5
9.5
-24.6
30100
09:20
2741.0
-1.5
3.5
-22.8
19700
09:21
2737.0
-4
5
-21.5
13600
09:22
2734.5
-2.5
5.5
-20.6
17800
09:23
2737.5
3
3
-20.1
7700
09:24
2740.0
2.5
4.5
-18.1
8600
09:25
2738.5
-1.5
2.5
-16
4500
09:26
2738.5
0
2.5
-13.3
9200
09:27
2738.0
-0.5
4
-10
12600
09:28
2738.5
0.5
3.5
-7.3
10900
09:29
2741.5
3
5
-4.4
10600
09:30
2741.0
-0.5
3.5
-3.3
13200
09:31
2741.0
0
2.5
-2.1
8500
09:32
2740.0
-1
2.5
-1.1
7500
09:33
2739.0
-1
3
-0.5
8900
09:34
2738.0
-1
2.5
-0.8
8500
09:35
2739.0
1
3
-0.8
11600
09:36
2737.5
-1.5
3
-1.1
9900
09:37
2739.5
2
3.5
-1.1
11000
09:38
2741.5
2
2
-0.9
5300
09:39
2740.5
-1
2
-0.6
6800
09:40
2743.0
2.5
2.5
0.3
6600
09:41
2744.0
1
3
1.6
10800
09:42
2745.5
1.5
1.5
2.7
6300
09:43
2749.0
3.5
3.5
4.2
5600
09:44
2750.0
1
2
5.8
13800
09:45
2747.5
-2.5
3
6.4
13700
09:46
2749.0
1.5
3
6.9
5500
09:47
2745.5
-3.5
4
6.5
5300
09:48
2746.5
1
2
5.6
7200
09:49
2744.5
-2
3
4.3
7500
09:50
2743.0
-1.5
3
3.3
7200
09:51
2743.5
0.5
2.5
2
6300
09:52
2744.0
0.5
2.5
1.4
8000
09:53
2745.0
1
1.5
0.9
3300
09:54
2745.5
0.5
2.5
0.9
7900
09:55
2750.5
5
5
2
6000
09:56
2752.5
2
2.5
3.4
6300
09:57
2750.0
-2.5
3
4.2
4800
09:58
2747.5
-2.5
4
4.3
5700
09:59
2749.5
2
4
4.7
9500
10:00
2745.0
-4.5
5
3.3
9500
10:01
2743.5
-1.5
2
1.3
7300
10:02
2742.5
-1
2
-0.3
6800
10:03
2743.0
0.5
2.5
-1.3
4800
10:04
2743.0
0
3
-2.7
5400
10:05
2742.5
-0.5
1
-3.2
4200
10:06
2742.5
0
1.5
-3.3
9100
10:07
2742.0
-0.5
4
-3.3
12000
10:08
2744.5
2.5
3
-2.8
10900
10:09
2743.0
-1.5
3.5
-2.5
11600
10:10
2745.0
2
2.5
-1.9
8100
10:11
2746.0
1
2.5
-1.1
11200
10:12
2749.5
3.5
4
0.2
11300
10:13
2748.5
-1
1.5
1
5600
10:14
2749.0
0.5
2
2
6000
10:15
2746.5
-2.5
3.5
2.1
5700
10:16
2742.5
-4
5
1.5
10000
10:17
2742.0
-0.5
1.5
0.1
9100
10:18
2743.0
1
1.5
-1
6500
10:19
2746.5
3.5
4
-1.5
3400
10:20
2749.5
3
3.5
-0.9
6600
10:21
2751.5
2
3
1
8500
10:22
2756.5
5
5
3.6
14600
10:23
2757.0
0.5
2.5
6
16600
10:24
2754.5
-2.5
3
7.4
7200
10:25
2754.0
-0.5
1.5
8
6200
10:26
2754.5
0.5
2
8.1
4100
10:27
2753.0
-1.5
2.5
7
4800
10:28
2755.5
2.5
3
6.2
7400
10:29
2755.0
-0.5
1.5
5.8
1200
10:30
2754.5
-0.5
1.5
5.5
5000
10:31
2754.0
-0.5
1
4.9
3900
10:32
2755.0
1
1.5
4.8
2800
10:33
2756.5
1.5
2
4.5
14300
10:34
2754.0
-2.5
2.5
3.9
4800
10:35
2753.5
-0.5
1
3.3
2800
10:36
2747.5
-6
6.5
2
11900
10:37
2747.0
-0.5
3
0.5
11600
10:38
2746.0
-1
2
-1.5
2900
10:39
2746.0
0
2
-3
5300
10:40
2745.5
-0.5
2.5
-4.6
10700
10:41
2745.5
0
1.5
-5.1
6700
10:42
2745.5
0
1.5
-5.5
7200
10:43
2745.5
0
1
-5.7
3800
10:44
2744.0
-1.5
2.5
-6
4100
10:45
2745.5
1.5
2
-5.9
3500
10:46
2745.5
0
0.5
-5.6
4200
10:47
2746.5
1
2
-5
5600
10:48
2744.5
-2
2.5
-4.7
5400
10:49
2746.0
1.5
1.5
-4
6900
10:50
2745.5
-0.5
2
-3.7
17200
10:51
2744.5
-1
1.5
-3.5
6900
10:52
2745.5
1
1.5
-3.4
7100
10:53
2745.5
0
1.5
-2.8
4300
10:54
2746.5
1
3
-2.3
9900
10:55
2747.5
1
0.5
-1.6
2000
10:56
2747.0
-0.5
1
-0.9
2100
10:57
2746.0
-1
1.5
-0.4
4100
10:58
2748.5
2.5
3
0.5
4700
10:59
2750.5
2
1.5
1.5
4700
11:00
2751.0
0.5
2
2.3
8300
11:01
2752.5
1.5
2
3.2
4000
11:02
2751.5
-1
1
4.1
2700
11:03
2752.5
1
1
4.6
3000
11:04
2753.5
1
1
4.9
2000
11:05
2755.0
1.5
1
5.3
5800
11:06
2754.5
-0.5
2
5.4
6800
11:07
2754.5
0
1
5.6
2700
11:08
2755.0
0.5
0
5.7
1200
11:09
2757.5
2.5
3
6
8200
11:10
2759.0
1.5
2
6.3
13700
11:11
2759.0
0
1.5
6.6
5600
11:12
2755.0
-4
4.5
6.4
5900
11:13
2753.5
-1.5
2
5.7
7100
11:14
2756.0
2.5
3
5
7100
11:15
2757.0
1
2
4.2
4600
11:16
2756.5
-0.5
0
3.2
600
11:17
2754.0
-2.5
2.5
2.6
2700
11:18
2754.0
0
2
2.4
5200
11:19
2755.5
1.5
0.5
1.9
2000
11:20
2755.5
0
1
1.3
1700
11:21
2755.5
0
1.5
0.8
4100
11:22
2757.0
1.5
2.5
0.9
7300
11:23
2756.5
-0.5
1.5
1.1
4700
11:24
2756.5
0
1
1.1
4200
11:25
2755.0
-1.5
2.5
0.8
9100
11:26
2754.5
-0.5
0.5
0.5
1400
11:27
2754.0
-0.5
1
-0.2
3200
11:28
2754.5
0.5
0.5
-0.6
2300
11:29
2758.0
3.5
3
-0.5
10400
11:30
2760.0
2
0
0.3
8900
12:30
2745.5
-14.5
12.5
-1.2
0
12:31
2746.5
1
3.5
-2.3
12400
12:32
2744.5
-2
4.5
-3.9
11400
12:33
2743.0
-1.5
3
-6.3
15400
12:34
2742.0
-1
2.5
-9.3
9700
12:35
2741.5
-0.5
1.5
-9.4
4300
12:36
2742.0
0.5
1.5
-9.7
7500
12:37
2742.5
0.5
1.5
-9.7
4500
12:38
2742.0
-0.5
1.5
-9.3
6500
12:39
2743.0
1
2.5
-8.6
11100
12:40
2745.0
2
3
-7.4
5200
12:41
2745.5
0.5
1.5
-6.4
5400
12:42
2745.0
-0.5
1.5
-5.5
6400
12:43
2743.5
-1.5
2
-4.7
7800
12:44
2743.0
-0.5
2
-4.2
5500
12:45
2745.5
2.5
3
-3.7
10600
12:46
2745.0
-0.5
2.5
-3.4
7200
12:47
2744.5
-0.5
1
-3
3900
12:48
2744.5
0
1.5
-2.3
4800
12:49
2746.0
1.5
1.5
-1.3
7300
12:50
2748.0
2
2
-0.6
5700
12:51
2747.0
-1
1.5
0.1
7500
12:52
2745.0
-2
2
0.6
3600
12:53
2746.0
1
1.5
1.4
3700
12:54
2746.5
0.5
0.5
2
3400
12:55
2745.5
-1
2.5
1.5
5800
12:56
2746.0
0.5
1
1.3
3400
12:57
2746.5
0.5
2
1.5
7400
12:58
2747.5
1
1
1.7
4900
12:59
2747.0
-0.5
2
1.6
5900
13:00
2747.0
0
1.5
1.6
4700
13:01
2748.0
1
2.5
1.8
4400
13:02
2746.0
-2
3
1.6
3300
13:03
2746.0
0
1
1.1
4500
13:04
2745.5
-0.5
2.5
0.7
14000
13:05
2746.5
1
2.5
0.5
6300
13:06
2746.0
-0.5
2
0.1
5300
13:07
2747.5
1.5
2
0.3
3200
13:08
2746.5
-1
1
0.3
3300
13:09
2746.5
0
1.5
0.4
5000
13:10
2747.0
0.5
1
0.4
8600
13:11
2746.0
-1
1
0.4
2000
13:12
2748.5
2.5
2.5
0.4
11800
13:13
2748.5
0
2
0.6
4200
13:14
2749.5
1
1
1.1
4100
13:15
2747.5
-2
1.5
1.2
3900
13:16
2748.0
0.5
1
1.6
6300
13:17
2747.5
-0.5
1
1.3
2500
13:18
2748.0
0.5
1.5
1.1
6300
13:19
2748.0
0
1
0.7
2500
13:20
2747.5
-0.5
2.5
0.7
6500
13:21
2749.0
1.5
3
0.7
12300
13:22
2748.0
-1
1.5
0.8
3600
13:23
2747.5
-0.5
0.5
0.7
4000
13:24
2748.0
0.5
1
0.6
2900
13:25
2748.0
0
1
0.7
4900
13:26
2749.5
1.5
1.5
0.7
3700
13:27
2750.5
1
1
1.1
4600
13:28
2750.5
0
0.5
1.5
2900
13:29
2753.0
2.5
3.5
2.2
9800
13:30
2753.5
0.5
1
3
3100
13:31
2753.5
0
1
3.5
6400
13:32
2752.5
-1
1.5
3.7
3300
13:33
2753.5
1
1
4
3200
13:34
2754.0
0.5
1.5
3.9
4400
13:35
2755.5
1.5
3
4
16600
13:36
2755.5
0
2.5
4
11100
13:37
2754.5
-1
1
4.2
4300
13:38
2754.5
0
1.5
4.1
5000
13:39
2754.0
-0.5
1.5
3.9
6200
13:40
2753.5
-0.5
0.5
3.3
700
13:41
2753.5
0
0.5
2.7
2900
13:42
2753.5
0
1
2.2
2100
13:43
2752.0
-1.5
3
1.6
3500
13:44
2755.0
3
3
1.5
6700
13:45
2753.5
-1.5
1.5
1.3
200
13:46
2754.0
0.5
1.5
1.2
5300
13:47
2755.5
1.5
1
1.3
8500
13:48
2755.0
-0.5
1
1.6
2200
13:49
2754.0
-1
0.5
1.1
1700
13:50
2755.5
1.5
1
1.2
3100
13:51
2756.0
0.5
1.5
1.4
2200
13:52
2753.5
-2.5
2.5
0.8
3600
13:53
2753.5
0
0
0.4
800
13:54
2753.5
0
1
0.3
3000
13:55
2753.0
-0.5
1
-0.2
1900
13:56
2753.0
0
0.5
-0.8
1400
13:57
2753.0
0
1
-0.9
3100
13:58
2754.5
1.5
1.5
-0.7
4000
13:59
2755.0
0.5
1.5
-0.5
4200
14:00
2757.5
2.5
2.5
0.4
13000
14:01
2758.5
1
0.5
1.3
3200
14:02
2758.0
-0.5
0.5
2.2
600
14:03
2759.0
1
1.5
2.9
3600
14:04
2762.0
3
3
4
12200
14:05
2765.0
3
3.5
5
12000
14:06
2763.5
-1.5
0.5
5.6
3100
14:07
2763.5
0
1
6.3
5800
14:08
2765.0
1.5
1.5
7
6500
14:09
2765.0
0
1
7.2
5900
14:10
2763.0
-2
2
6.4
1700
14:11
2764.0
1
1.5
6.1
6200
14:12
2765.5
1.5
1.5
6.1
3400
14:13
2762.5
-3
3.5
5.3
10600
14:14
2761.5
-1
1
4.3
4300
14:15
2762.0
0.5
0.5
3.9
2900
14:16
2763.5
1.5
1.5
3.5
3800
14:17
2764.5
1
1.5
2.8
4800
14:18
2763.5
-1
1
2.6
7600
14:19
2763.5
0
0.5
2.6
2300
14:20
2760.5
-3
3
2
22000
14:21
2761.5
1
1.5
1.3
15400
14:22
2761.5
0
1
0.4
6800
14:23
2760.5
-1
1
-0.5
3400
14:24
2759.5
-1
1.5
-1.5
17800
14:25
2760.0
0.5
1
-1.7
2700
14:26
2760.0
0
1
-2
12000
14:27
2760.0
0
1
-2.4
3800
14:28
2759.0
-1
1
-2.7
6700
14:29
2759.5
0.5
0.5
-2.6
3300
14:30
2760.0
0.5
1.5
-2.4
8100
14:31
2761.0
1
1
-2.1
2600
14:32
2761.5
0.5
0.5
-1.7
3900
14:33
2760.5
-1
1.5
-1.2
6800
14:34
2760.5
0
1.5
-0.9
5400
14:35
2761.0
0.5
1.5
-0.6
7200
14:36
2762.0
1
1
-0.3
5500
14:37
2764.0
2
2
0.3
4600
14:38
2764.5
0.5
1
1
7800
14:39
2765.5
1
1.5
1.8
10400
14:40
2766.0
0.5
1
2.7
18900
14:41
2766.5
0.5
1
3.4
3700
14:42
2766.0
-0.5
1
3.8
10000
14:43
2767.0
1
1.5
4.1
6900
14:44
2769.0
2
2
4.6
5800
14:45
2768.0
-1
1
4.7
4800
14:46
2765.0
-3
3
4.3
7800
14:47
2764.0
-1
1.5
3.8
6500
14:48
2764.5
0.5
1
3.1
2400
14:49
2763.5
-1
1.5
1.9
11100
14:50
2765.0
1.5
3.5
1.1
15500
14:51
2764.5
-0.5
1.5
0.8
4300
14:52
2763.0
-1.5
1.5
0.5
10700
14:53
2762.5
-0.5
1
-0.1
4000
14:54
2763.5
1
0.5
-0.2
3800
14:55
2762.5
-1
2
-0.8
7800
14:56
2761.5
-1
1
-1.5
9900
14:57
2761.0
-0.5
1
-1.8
13400
14:58
2757.0
-4
3.5
-2.8
14500
14:59
2757.0
0
1.5
-4
11400
15:00
2757.5
0.5
1.5
-4.8
20300
15:01
2759.0
1.5
2
-5.2
12200
15:02
2757.0
-2
2.5
-5.7
12200
15:03
2752.5
-4.5
4.5
-6.1
21500
15:04
2749.5
-3
3.5
-7
15100
15:05
2752.5
3
3.5
-7.5
13000
15:06
2752.0
-0.5
1
-8.3
15200
15:07
2751.5
-0.5
0.5
-8.8
8100
15:08
2751.0
-0.5
1.5
-8.5
6200
15:09
2750.0
-1
1
-7.6
11300
15:10
2747.0
-3
4
-7.9
39300
15:11
2747.0
0
1.5
-8.1
9800
15:12
2747.0
0
1.5
-8.4
11200
15:13
2746.0
-1
2
-8.6
8700
15:14
2747.0
1
1.5
-8.6
24800
15:15
2749.0
2
3
-7.5
12600
15:16
2747.5
-1.5
2.5
-6.7
5200
15:17
2749.5
2
1.5
-5.7
7600
15:18
2749.5
0
1.5
-4.5
7200
15:19
2748.5
-1
1
-3.6
7800
15:20
2749.5
1
2.5
-3
20900
15:21
2746.5
-3
3.5
-2.6
12100
15:22
2746.5
0
1
-2.6
11600
15:23
2746.5
0
1.5
-2.8
13300
15:24
2747.0
0.5
2
-2.7
22300
10/02
09:05
2723.0
-24
10
-6.6
0
09:06
2732.0
9
11.5
-8.4
19300
09:07
2738.5
6.5
9
-9.3
23100
09:08
2742.5
4
4.5
-9.7
15100
09:09
2744.0
1.5
5.5
-10
25000
09:10
2749.0
5
8
-4.7
25800
09:11
2741.5
-7.5
8
-2.4
20100
09:12
2741.0
-0.5
4
-1.5
10700
09:13
2739.5
-1.5
3
-1.6
5800
09:14
2736.0
-3.5
4.5
-2.6
11100
09:15
2744.5
8.5
9.5
-3.4
21300
09:16
2748.0
3.5
5.5
-2.2
12000
09:17
2746.5
-1.5
3
-1.1
13500
09:18
2742.5
-4
4.5
-0.3
11300
09:19
2743.0
0.5
3
1.2
8200
09:20
2738.5
-4.5
8.5
0.5
18000
09:21
2737.0
-1.5
5
-1.3
10700
09:22
2733.5
-3.5
6.5
-3.3
8900
09:23
2731.5
-2
3.5
-4.8
11500
09:24
2730.5
-1
3
-6.5
9000
09:25
2728.0
-2.5
4
-7.8
19300
09:26
2729.0
1
2
-8.7
12300
09:27
2725.0
-4
4.5
-9.5
18900
09:28
2728.0
3
5.5
-9.5
9600
09:29
2729.5
1.5
5
-9
12800
09:30
2733.5
4
4.5
-8.3
10700
09:31
2729.5
-4
2.5
-8.1
9100
09:32
2728.5
-1
2.5
-7
12900
09:33
2733.0
4.5
5
-5.6
22800
09:34
2732.0
-1
1
-4.6
4400
09:35
2730.5
-1.5
2
-4.5
5800
09:36
2727.0
-3.5
5.5
-4.4
12600
09:37
2724.5
-2.5
2
-4.6
7900
09:38
2727.5
3
3.5
-5.2
7400
09:39
2725.5
-2
2
-6.1
7400
09:40
2725.5
0
1
-6.3
8300
09:41
2727.5
2
1.5
-5.4
2900
09:42
2728.0
0.5
2
-3.9
6000
09:43
2726.0
-2
1.5
-3.6
6500
09:44
2725.0
-1
2
-3
7800
09:45
2728.0
3
4
-2
9200
09:46
2729.0
1
2
-1.4
6400
09:47
2727.0
-2
4
-1.4
9500
09:48
2726.5
-0.5
2.5
-1.1
18600
09:49
2727.0
0.5
3
-0.5
28100
09:50
2726.0
-1
3
-0.8
6800
09:51
2726.0
0
1.5
-1.3
9200
09:52
2728.0
2
2.5
-1.2
6800
09:53
2727.5
-0.5
2.5
-1
12500
09:54
2729.0
1.5
2.5
-0.6
3900
09:55
2729.5
0.5
1
0.3
5500
09:56
2729.5
0
1.5
1
5400
09:57
2726.0
-3.5
4.5
0.7
22300
09:58
2728.0
2
2.5
1
6600
09:59
2730.0
2
2
1.2
3600
10:00
2729.0
-1
3
1.2
7100
10:01
2727.0
-2
2
0.7
12500
10:02
2727.0
0
1
0.8
10700
10:03
2730.0
3
2.5
1.1
5200
10:04
2731.5
1.5
1
1.2
3800
10:05
2730.0
-1.5
2.5
1.2
8900
10:06
2730.5
0.5
3.5
1.8
8400
10:07
2730.5
0
2.5
2.4
7000
10:08
2725.5
-5
6.5
1.5
18600
10:09
2725.0
-0.5
2.5
0.2
5100
10:10
2725.0
0
0.5
-0.7
3100
10:11
2724.5
-0.5
1.5
-1.7
5700
10:12
2725.0
0.5
0.5
-2.7
3600
10:13
2726.5
1.5
1
-2.5
5900
10:14
2726.5
0
2
-2.2
10000
10:15
2725.5
-1
1
-2.1
5900
10:16
2725.0
-0.5
1
-2
5100
10:17
2725.0
0
1.5
-1.8
5000
10:18
2726.0
1
1.5
-1.9
3300
10:19
2724.5
-1.5
1.5
-2.1
4100
10:20
2724.0
-0.5
1.5
-2.2
6200
10:21
2722.0
-2
2
-2.5
13600
10:22
2717.5
-4.5
4.5
-3.6
22500
10:23
2717.5
0
2
-4.9
12100
10:24
2718.5
1
1.5
-5.7
4300
10:25
2713.5
-5
6
-7.1
18600
10:26
2709.5
-4
5
-8.9
27700
10:27
2711.5
2
2.5
-9.5
6700
10:28
2714.0
2.5
2.5
-9.6
5000
10:29
2712.0
-2
2.5
-10.1
11000
10:30
2713.5
1.5
2.5
-9.4
9700
10:31
2714.0
0.5
1.5
-7.9
6600
10:32
2713.0
-1
2
-6.9
10200
10:33
2713.5
0.5
1.5
-6.5
4700
10:34
2715.0
1.5
2
-5.5
7000
10:35
2715.5
0.5
1.5
-4.7
5800
10:36
2717.5
2
2.5
-3.7
13900
10:37
2718.5
1
1
-2.4
6000
10:38
2718.5
0
1
-1.1
7100
10:39
2717.0
-1.5
1.5
-0.3
7800
10:40
2718.5
1.5
2
0.6
4600
10:41
2716.5
-2
3.5
0.7
11700
10:42
2715.5
-1
1
0.5
3800
10:43
2717.5
2
4
0.7
10800
10:44
2716.0
-1.5
1.5
0.8
7700
10:45
2713.0
-3
3
0.1
14900
10:46
2711.0
-2
2
-0.5
20600
10:47
2712.5
1.5
2
-0.9
6900
10:48
2711.5
-1
1
-1.9
2700
10:49
2713.5
2
2
-2.2
4200
10:50
2712.0
-1.5
1.5
-2.3
8700
10:51
2711.5
-0.5
1.5
-2.3
8300
10:52
2711.0
-0.5
1.5
-2.6
5600
10:53
2713.5
2.5
2
-2.2
4700
10:54
2713.5
0
1.5
-2.2
5000
10:55
2712.5
-1
2
-2.1
8100
10:56
2714.0
1.5
2
-1.6
6100
10:57
2714.0
0
1.5
-1
5600
10:58
2714.0
0
1
-0.9
6300
10:59
2713.5
-0.5
0.5
-0.9
3000
11:00
2712.5
-1
1.5
-0.8
11700
11:01
2713.0
0.5
2
-0.8
11700
11:02
2713.0
0
2
-0.8
8600
11:03
2712.5
-0.5
1
-0.8
4500
11:04
2715.0
2.5
2.5
-0.4
8200
11:05
2713.5
-1.5
1
-0
5700
11:06
2711.0
-2.5
3
-0.2
15100
11:07
2710.5
-0.5
1.5
-0.5
10300
11:08
2709.5
-1
1.5
-0.8
24000
11:09
2705.0
-4.5
4.5
-2.4
37000
11:10
2707.0
2
2
-3.4
11400
11:11
2708.0
1
1.5
-3.9
4100
11:12
2708.5
0.5
0
-4.1
1900
11:13
2711.5
3
4
-3.7
5500
11:14
2712.5
1
1
-2.2
3600
11:15
2711.5
-1
2
-1.3
9200
11:16
2711.0
-0.5
1
-0.7
2700
11:17
2710.0
-1
2
-0.3
6400
11:18
2710.0
0
1
-0.5
4800
11:19
2708.5
-1.5
1.5
-1.1
4700
11:20
2708.5
0
1
-1.5
7300
11:21
2707.5
-1
1.5
-2
6100
11:22
2707.5
0
1
-2.2
3200
11:23
2709.0
1.5
1.5
-2.2
5000
11:24
2708.5
-0.5
1
-2
5300
11:25
2707.0
-1.5
1.5
-2.1
10200
11:26
2707.0
0
1
-1.9
8300
11:27
2708.5
1.5
2
-1.6
5400
11:28
2707.5
-1
1.5
-1.7
5300
11:29
2709.0
1.5
3.5
-1.3
11500
11:30
2709.5
0.5
0
-0.7
5600
12:30
2716.0
6.5
11
0.9
0
12:31
2719.5
3.5
5
2.8
14500
12:32
2719.0
-0.5
3.5
4.7
13800
12:33
2715.5
-3.5
4
5.6
7100
12:34
2715.0
-0.5
2.5
6.4
13600
12:35
2716.0
1
2.5
6
11200
12:36
2716.0
0
1
5
3900
12:37
2714.0
-2
2
3.9
4700
12:38
2714.0
0
1.5
3.6
6400
12:39
2714.5
0.5
1
3.4
3000
12:40
2714.5
0
1.5
2.9
3300
12:41
2716.0
1.5
1.5
2.7
3900
12:42
2716.5
0.5
1.5
2.9
9800
12:43
2716.0
-0.5
0.5
3
6000
12:44
2717.0
1
2.5
3.2
4900
12:45
2715.5
-1.5
1.5
3.1
9100
12:46
2715.5
0
1
2.6
2600
12:47
2716.0
0.5
1
2.3
4000
12:48
2713.0
-3
3
1.5
15500
12:49
2711.5
-1.5
2
0.2
6000
12:50
2711.5
0
1
-0.8
7600
12:51
2711.5
0
1.5
-1.7
7000
12:52
2713.0
1.5
2.5
-2.5
5900
12:53
2714.0
1
2
-2.5
4800
12:54
2715.5
1.5
1.5
-2
2400
12:55
2716.0
0.5
1
-1.1
4100
12:56
2716.0
0
2
-0
7000
12:57
2715.5
-0.5
1
0.6
7600
12:58
2716.5
1
1
1.1
2600
12:59
2717.0
0.5
0.5
1.3
3800
13:00
2718.0
1
1
1.6
6300
13:01
2717.5
-0.5
1
1.9
5400
13:02
2718.0
0.5
1.5
2.2
8900
13:03
2718.5
0.5
1.5
2.4
6400
13:04
2718.0
-0.5
0.5
2.5
3400
13:05
2719.5
1.5
2
2.6
3300
13:06
2718.0
-1.5
0.5
2.6
2800
13:07
2717.5
-0.5
0.5
2.5
2100
13:08
2719.5
2
2
2.5
5600
13:09
2716.5
-3
3
2.2
13600
13:10
2716.0
-0.5
1
1.5
3400
13:11
2716.0
0
1.5
1.1
4300
13:12
2716.5
0.5
1
0.9
4400
13:13
2717.0
0.5
0.5
0.2
3800
13:14
2719.0
2
2.5
0.4
4700
13:15
2719.5
0.5
1.5
0.8
9200
13:16
2720.0
0.5
1
1.3
3500
13:17
2719.0
-1
1
1.5
6200
13:18
2718.0
-1
2
1.6
8500
13:19
2717.0
-1
1
1.1
3200
13:20
2717.0
0
1
0.6
3900
13:21
2719.5
2.5
2.5
0.3
4700
13:22
2719.0
-0.5
1
0.2
2900
13:23
2719.0
0
1
0.3
3600
13:24
2718.0
-1
0.5
0.4
4500
13:25
2719.5
1.5
1.5
0.9
5700
13:26
2719.5
0
1
0.8
1800
13:27
2719.0
-0.5
1
0.8
5000
13:28
2718.0
-1
1.5
0.6
3400
13:29
2717.5
-0.5
1
0.5
5200
13:30
2717.0
-0.5
0.5
0.1
3200
13:31
2717.0
0
2.5
-0.4
8400
13:32
2715.5
-1.5
1.5
-1
3400
13:33
2716.0
0.5
1
-1.2
3800
13:34
2717.5
1.5
1.5
-1.3
3400
13:35
2717.0
-0.5
2
-1.3
8200
13:36
2715.5
-1.5
1
-1.6
4100
13:37
2716.0
0.5
0.5
-1.5
1800
13:38
2717.0
1
1.5
-1.3
5100
13:39
2716.5
-0.5
0.5
-1.4
2900
13:40
2716.0
-0.5
0.5
-1.4
1400
13:41
2716.5
0.5
0.5
-1.1
3200
13:42
2716.0
-0.5
1.5
-1
5200
13:43
2718.0
2
2
-0.8
8700
13:44
2717.5
-0.5
1
-0.6
3600
13:45
2717.0
-0.5
1
-0.4
4700
13:46
2718.0
1
2
-0
3000
13:47
2718.5
0.5
1
0.5
3100
13:48
2719.0
0.5
0.5
0.7
3800
13:49
2719.0
0
1
0.9
2600
13:50
2721.5
2.5
2
1.8
11600
13:51
2721.0
-0.5
1.5
2.3
3000
13:52
2720.5
-0.5
1
2.6
6500
13:53
2720.5
0
0.5
2.8
3100
13:54
2721.0
0.5
1
3.1
4000
13:55
2721.0
0
1.5
2.8
3200
13:56
2717.5
-3.5
3.5
2.1
11700
13:57
2717.0
-0.5
1.5
1.4
6500
13:58
2717.5
0.5
1
0.7
2400
13:59
2718.0
0.5
1
0.1
4400
14:00
2714.5
-3.5
4
-1.1
21200
14:01
2714.5
0
1
-1.7
5200
14:02
2715.0
0.5
1.5
-2
7400
14:03
2713.0
-2
2
-2.8
8300
14:04
2714.0
1
1
-3.5
4300
14:05
2713.5
-0.5
1
-3.6
4400
14:06
2713.0
-0.5
0.5
-3.7
7500
14:07
2713.0
0
1
-4
4800
14:08
2713.5
0.5
1
-3.7
3300
14:09
2712.5
-1
1
-3.8
7300
14:10
2712.5
0
0.5
-3.9
2400
14:11
2712.5
0
0.5
-3.7
3800
14:12
2713.0
0.5
1
-3.5
5300
14:13
2711.5
-1.5
2
-3.6
15100
14:14
2710.0
-1.5
2.5
-3.8
26000
14:15
2710.0
0
1
-3.8
5700
14:16
2707.5
-2.5
2.5
-4.3
27500
14:17
2708.5
1
1
-4.7
3400
14:18
2708.5
0
0.5
-4.8
3500
14:19
2709.5
1
1.5
-4.4
5800
14:20
2707.5
-2
2
-4.4
5800
14:21
2706.5
-1
1
-4.2
9200
14:22
2707.5
1
1
-4
5000
14:23
2707.0
-0.5
1
-3.9
5400
14:24
2707.0
0
1
-3.9
2900
14:25
2706.0
-1
1.5
-3.9
5900
14:26
2707.0
1
1
-3.5
6600
14:27
2705.5
-1.5
1
-3.5
10300
14:28
2705.0
-0.5
2
-3.6
34000
14:29
2705.0
0
0.5
-3.6
8000
14:30
2704.0
-1
1.5
-3.6
11300
14:31
2705.0
1
2
-3.7
9200
14:32
2705.5
0.5
1.5
-3.4
4500
14:33
2706.0
0.5
0.5
-2.9
8500
14:34
2707.0
1
2
-2.3
7300
14:35
2706.5
-0.5
1
-1.6
8000
14:36
2707.0
0.5
1
-0.9
6500
14:37
2708.0
1
1
-0.2
6500
14:38
2710.0
2
1.5
0.6
4500
14:39
2711.5
1.5
1.5
1.5
4200
14:40
2713.5
2
2.5
2.7
9900
14:41
2712.5
-1
2
3.6
9100
14:42
2713.0
0.5
0.5
4.4
6300
14:43
2714.0
1
1.5
5
16900
14:44
2714.5
0.5
0.5
5.4
4500
14:45
2713.0
-1.5
1.5
5.1
8300
14:46
2713.0
0
1
4.9
7000
14:47
2713.5
0.5
2.5
4.8
24900
14:48
2714.5
1
1
4.6
8400
14:49
2714.0
-0.5
1
4.2
4400
14:50
2714.5
0.5
1
4.2
4900
14:51
2714.0
-0.5
0.5
4.1
7900
14:52
2712.0
-2
2
3.5
10600
14:53
2712.0
0
0.5
2.8
7900
14:54
2712.5
0.5
1
2.2
9200
14:55
2712.5
0
1
1.4
12300
14:56
2711.5
-1
1
0.7
7200
14:57
2712.0
0.5
1
0.4
3500
14:58
2712.5
0.5
0.5
0.2
5400
14:59
2712.0
-0.5
1
-0.1
8100
15:00
2712.0
0
1.5
-0.4
18000
15:01
2710.0
-2
2
-0.8
14800
15:02
2708.5
-1.5
2.5
-1.5
11700
15:03
2708.5
0
1.5
-2.3
7800
15:04
2707.0
-1.5
1
-3.1
9600
15:05
2707.5
0.5
1.5
-3.7
7400
15:06
2707.0
-0.5
1.5
-4.1
10900
15:07
2707.5
0.5
1
-4.1
9600
15:08
2707.5
0
1
-4
7700
15:09
2708.0
0.5
1
-3.6
8500
15:10
2707.0
-1
1.5
-3.4
13500
15:11
2707.0
0
0.5
-3.2
3400
15:12
2707.0
0
1
-3
8000
15:13
2707.0
0
0.5
-2.8
5800
15:14
2707.0
0
1
-2.8
5300
15:15
2707.0
0
2.5
-2.5
41100
15:16
2707.0
0
1.5
-2.2
7500
15:17
2707.5
0.5
1
-1.9
16500
15:18
2707.0
-0.5
2.5
-1.7
23800
15:19
2707.0
0
1.5
-1.5
15300
15:20
2707.0
0
1.5
-1.3
13300
15:21
2707.0
0
1.5
-1.1
15100
15:22
2707.5
0.5
2
-0.9
11900
15:23
2707.5
0
2
-0.6
17600
15:24
2706.0
-1.5
4
-0.6
30300
10/05
09:00
2697.0
-9
20
-2
0
09:01
2701.5
4.5
14
-2.7
31800
09:02
2701.5
0
6.5
-3.6
10300
09:03
2704.5
3
5
-4.1
17000
09:04
2708.0
3.5
4.5
-3.7
13700
09:05
2711.0
3
3
-1.1
0
09:06
2704.5
-6.5
8.5
-0.4
19400
09:07
2705.0
0.5
5
0.4
12600
09:08
2700.0
-5
7.5
-0.2
32300
09:09
2702.5
2.5
5
-1
16900
09:10
2701.0
-1.5
5.5
-2.8
22100
09:11
2704.0
3
4.5
-2.8
13800
09:12
2707.5
3.5
5
-2.3
13000
09:13
2709.5
2
4.5
-0.5
14600
09:14
2709.0
-0.5
3
0.7
14800
09:15
2713.0
4
5
2.9
18000
09:16
2717.0
4
6
5.1
23600
09:17
2718.5
1.5
4
6.8
13600
09:18
2719.0
0.5
3
8.3
10100
09:19
2718.5
-0.5
1.5
9.7
12300
09:20
2713.5
-5
4.5
9.5
11000
09:21
2708.5
-5
4.5
7.8
12100
09:22
2709.0
0.5
4.5
5.8
9800
09:23
2707.0
-2
3
3.4
6200
09:24
2711.0
4
5
1.7
8000
09:25
2709.0
-2
3
0.4
7700
09:26
2712.0
3
3.5
0.6
12100
09:27
2711.5
-0.5
2
0.7
4500
09:28
2712.5
1
2
1.5
10600
09:29
2716.5
4
4.5
2.3
12100
09:30
2715.0
-1.5
2
3.3
6800
09:31
2715.5
0.5
1.5
3.6
5600
09:32
2713.0
-2.5
2.5
3.6
7400
09:33
2713.0
0
1.5
3.1
2400
09:34
2716.0
3
3
2.5
4000
09:35
2713.5
-2.5
4
1.7
7400
09:36
2712.5
-1
0.5
0.8
1600
09:37
2713.0
0.5
2
0.5
3800
09:38
2711.0
-2
1.5
0.1
5800
09:39
2712.0
1
2
-0.8
8500
09:40
2710.0
-2
2.5
-1.4
9600
09:41
2710.5
0.5
1
-1.6
2400
09:42
2711.0
0.5
2
-1.7
2500
09:43
2711.5
0.5
2
-1.3
5900
09:44
2711.5
0
2
-1.1
3600
09:45
2712.0
0.5
1.5
-0.6
4200
09:46
2712.5
0.5
1
-0.4
1700
09:47
2712.5
0
1.5
-0.2
7200
09:48
2712.5
0
1
-0.2
5800
09:49
2712.0
-0.5
0.5
-0.2
3500
09:50
2712.5
0.5
1.5
-0.2
7100
09:51
2710.0
-2.5
3.5
-0.6
9500
09:52
2708.0
-2
2
-1.4
9200
09:53
2707.0
-1
3
-2.3
10000
09:54
2705.5
-1.5
1.5
-3.1
4400
09:55
2707.0
1.5
1.5
-3.9
2100
09:56
2706.5
-0.5
1.5
-4.3
3700
09:57
2706.0
-0.5
1
-4.4
4100
09:58
2705.5
-0.5
2
-4.4
2700
09:59
2706.0
0.5
1
-3.9
4200
10:00
2704.0
-2
2
-4.1
8900
10:01
2704.5
0.5
2.5
-4.2
9300
10:02
2705.5
1
1
-4
3100
10:03
2705.0
-0.5
1
-3.8
3100
10:04
2704.5
-0.5
1
-3.8
1900
10:05
2705.5
1
2.5
-3.4
6700
10:06
2705.0
-0.5
1
-3
3400
10:07
2707.0
2
2.5
-2.6
7500
10:08
2706.5
-0.5
1
-2.1
2700
10:09
2708.0
1.5
2.5
-1.2
4300
10:10
2706.5
-1.5
2
-0.8
5000
10:11
2705.0
-1.5
1.5
-0.5
9100
10:12
2705.5
0.5
0.5
-0.5
3000
10:13
2706.0
0.5
1.5
-0.4
3700
10:14
2705.5
-0.5
1
-0.6
3200
10:15
2705.5
0
2.5
-0.5
5100
10:16
2706.5
1
1
-0.1
1700
10:17
2707.0
0.5
1.5
0.2
3100
10:18
2706.5
-0.5
1
0.4
3900
10:19
2707.5
1
0.5
0.7
1800
10:20
2709.0
1.5
2
1.3
3500
10:21
2709.5
0.5
2
1.8
4300
10:22
2716.0
6.5
7.5
3.2
36000
10:23
2716.5
0.5
2
4.7
5900
10:24
2716.5
0
2
6.1
9900
10:25
2715.0
-1.5
3
6.9
9400
10:26
2717.0
2
4
7.9
12800
10:27
2718.5
1.5
2.5
7.9
12000
10:28
2718.5
0
1
7.7
3100
10:29
2716.5
-2
2
7.2
7300
10:30
2719.5
3
3.5
7.6
8400
10:31
2718.5
-1
1
7.3
1700
10:32
2718.5
0
1
6.9
3600
10:33
2719.0
0.5
0.5
6.5
6200
10:34
2718.5
-0.5
1.5
6.5
9400
10:35
2719.0
0.5
0.5
5.9
1700
10:36
2718.0
-1
1
5.2
4000
10:37
2717.5
-0.5
1.5
4.6
5100
10:38
2719.0
1.5
2
4
8200
10:39
2719.0
0
1.5
3.6
13800
10:40
2718.5
-0.5
0.5
3
3200
10:41
2719.5
1
1
2.8
4200
10:42
2717.5
-2
2
2.3
10800
10:43
2719.0
1.5
1.5
1.8
7700
10:44
2720.5
1.5
2
1.6
9800
10:45
2718.5
-2
2.5
1.2
7600
10:46
2717.5
-1
2
0.5
7500
10:47
2717.5
0
1
0.5
3200
10:48
2718.0
0.5
1
0.2
1500
10:49
2718.0
0
0.5
-0.4
900
10:50
2717.0
-1
0.5
-0.7
3000
10:51
2717.0
0
0.5
-0.8
3200
10:52
2717.0
0
1.5
-0.9
6600
10:53
2716.5
-0.5
1.5
-1.1
2600
10:54
2716.5
0
1
-1.4
2500
10:55
2716.5
0
0
-1.4
800
10:56
2717.5
1
1
-1.2
3300
10:57
2717.5
0
1
-1.1
4900
10:58
2718.0
0.5
1
-0.8
2500
10:59
2718.5
0.5
1
-0.4
5800
11:00
2718.5
0
1
0.1
2300
11:01
2715.5
-3
4
-0.2
11300
11:02
2715.5
0
0.5
-0.6
1700
11:03
2715.5
0
0.5
-0.9
1400
11:04
2715.5
0
0.5
-1.4
1800
11:05
2715.5
0
0.5
-1.9
2700
11:06
2715.5
0
1.5
-1.7
3500
11:07
2715.5
0
1
-1.6
4400
11:08
2716.5
1
1
-1.3
2800
11:09
2718.5
2
2.5
-0.6
2900
11:10
2719.5
1
1
0.1
6300
11:11
2720.0
0.5
1
0.9
3700
11:12
2720.0
0
0.5
1.7
1100
11:13
2722.0
2
2
2.7
8100
11:14
2724.0
2
2
3.5
23500
11:15
2724.5
0.5
1
4.2
4600
11:16
2723.5
-1
1
4.7
5400
11:17
2724.0
0.5
0.5
5.2
3000
11:18
2725.5
1.5
2.5
5.5
10200
11:19
2724.0
-1.5
2
5.2
7200
11:20
2725.0
1
2.5
5
10200
11:21
2724.0
-1
0.5
4.8
3500
11:22
2724.5
0.5
0.5
4.6
1700
11:23
2723.5
-1
1
4
3600
11:24
2724.5
1
1
3.9
1800
11:25
2724.5
0
1.5
3.5
6800
11:26
2721.5
-3
3.5
2.8
7000
11:27
2721.0
-0.5
2.5
1.9
7700
11:28
2720.5
-0.5
1.5
1.1
3100
11:29
2720.5
0
1.5
0.1
3500
11:30
2720.5
0
0
-0.9
1600
12:30
2725.0
4.5
14
-0.6
0
12:31
2721.5
-3.5
4
-0.7
10800
12:32
2721.0
-0.5
3
-0.8
12500
12:33
2720.0
-1
2
-1
10500
12:34
2720.0
0
1.5
-1.1
5500
12:35
2719.5
-0.5
1
-2.2
8000
12:36
2719.0
-0.5
1
-2.6
14100
12:37
2718.0
-1
2
-3.1
2900
12:38
2718.0
0
1.5
-3.2
6400
12:39
2718.5
0.5
1
-3.3
2700
12:40
2721.0
2.5
2
-2.9
5000
12:41
2721.5
0.5
1
-2.3
5500
12:42
2721.0
-0.5
1.5
-1.5
5200
12:43
2723.5
2.5
2.5
-0.4
12200
12:44
2724.0
0.5
0.5
0.7
3000
12:45
2724.0
0
1
1.3
5000
12:46
2722.5
-1.5
2
1.6
6000
12:47
2721.5
-1
2.5
1.8
7700
12:48
2722.0
0.5
1
1.6
4800
12:49
2719.0
-3
3
0.8
10100
12:50
2719.5
0.5
1
0
4100
12:51
2718.0
-1.5
2
-0.8
3100
12:52
2717.5
-0.5
1.5
-1.5
5900
12:53
2717.5
0
1
-2.2
11000
12:54
2719.0
1.5
2
-2.2
4600
12:55
2716.5
-2.5
2.5
-2.4
10600
12:56
2717.0
0.5
1
-2.5
2800
12:57
2716.5
-0.5
1
-2.5
1300
12:58
2718.0
1.5
1.5
-2.3
4300
12:59
2719.0
1
1.5
-2.3
2100
13:00
2718.5
-0.5
1.5
-1.8
6800
13:01
2719.0
0.5
1
-1.4
1400
13:02
2720.0
1
1.5
-0.8
6200
13:03
2719.0
-1
1.5
-0.6
7600
13:04
2719.0
0
1.5
-0.7
5200
13:05
2722.5
3.5
4
0.1
11200
13:06
2722.5
0
1
0.7
3500
13:07
2722.0
-0.5
1
1.1
2100
13:08
2723.0
1
1.5
1.9
5500
13:09
2724.5
1.5
1.5
3
5900
13:10
2725.0
0.5
1.5
3.5
6500
13:11
2724.5
-0.5
1
3.8
3500
13:12
2724.5
0
1
4.2
12900
13:13
2725.5
1
1.5
4.5
3300
13:14
2726.0
0.5
0.5
4.5
3200
13:15
2725.5
-0.5
1
4.4
5400
13:16
2724.5
-1
1.5
4.1
7400
13:17
2725.0
0.5
1
3.9
2100
13:18
2725.0
0
2
3.5
8000
13:19
2725.5
0.5
0.5
3.2
1400
13:20
2723.5
-2
2.5
2.5
8600
13:21
2723.5
0
0.5
2
3500
13:22
2724.5
1
2
1.6
1600
13:23
2723.5
-1
0.5
1.1
1900
13:24
2724.5
1
1.5
0.7
1800
13:25
2725.5
1
1
0.8
3600
13:26
2724.5
-1
1
0.8
5400
13:27
2723.5
-1
2
0.4
6500
13:28
2723.5
0
0
0.3
700
13:29
2723.5
0
1
-0.1
4000
13:30
2723.0
-0.5
1
-0.6
8000
13:31
2722.0
-1
1
-1.1
3300
13:32
2722.0
0
0.5
-1.4
5800
13:33
2722.5
0.5
1.5
-1.6
3600
13:34
2722.0
-0.5
1
-1.8
3600
13:35
2722.0
0
1
-1.9
2700
13:36
2725.5
3.5
3
-1.2
16800
13:37
2726.5
1
1
-0.4
3400
13:38
2726.5
0
0
0.4
1900
13:39
2726.5
0
1
1.2
5100
13:40
2726.5
0
0.5
2.1
1700
13:41
2727.5
1
1.5
2.4
7700
13:42
2726.5
-1
1
2.3
4300
13:43
2727.0
0.5
1.5
2.3
3100
13:44
2727.5
0.5
1
2.5
3500
13:45
2728.0
0.5
0.5
2.6
2000
13:46
2729.5
1.5
1.5
2.7
4900
13:47
2729.0
-0.5
0.5
3.1
3800
13:48
2729.5
0.5
1.5
3.3
11200
13:49
2729.5
0
0.5
3.5
2500
13:50
2729.0
-0.5
0.5
3.6
2500
13:51
2729.0
0
0.5
3.3
2000
13:52
2729.5
0.5
1.5
3.2
3200
13:53
2730.0
0.5
1.5
3
13200
13:54
2730.5
0.5
1
2.9
1200
13:55
2730.0
-0.5
1
2.8
4000
13:56
2731.0
1
1.5
2.9
5400
13:57
2731.0
0
0.5
2.8
2000
13:58
2731.0
0
1
2.7
4500
13:59
2731.0
0
0
2.4
2400
14:00
2731.0
0
1
2.3
4000
14:01
2731.0
0
1
2
2000
14:02
2730.0
-1
1.5
1.7
6000
14:03
2731.0
1
1.5
1.5
4300
14:04
2730.5
-0.5
1
1.3
3700
14:05
2731.0
0.5
1.5
1.1
5600
14:06
2730.5
-0.5
0.5
0.9
9400
14:07
2730.5
0
1
0.8
5100
14:08
2731.5
1
0.5
0.7
1200
14:09
2732.5
1
1.5
0.9
15300
14:10
2732.0
-0.5
0.5
1
3500
14:11
2732.0
0
1
1.2
2600
14:12
2733.0
1
1.5
1.5
4600
14:13
2732.5
-0.5
1
1.6
1600
14:14
2733.0
0.5
0.5
1.5
2000
14:15
2732.5
-0.5
0
1.5
3100
14:16
2729.5
-3
3
1
10400
14:17
2730.5
1
1
0.4
2500
14:18
2730.0
-0.5
0.5
-0.1
1200
14:19
2729.5
-0.5
1.5
-0.7
16100
14:20
2729.5
0
1.5
-1.3
7400
14:21
2729.0
-0.5
0.5
-1.3
4000
14:22
2730.5
1.5
1.5
-1.3
2700
14:23
2730.5
0
0.5
-1.2
2300
14:24
2730.0
-0.5
0.5
-1
3100
14:25
2729.5
-0.5
1.5
-1
4300
14:26
2731.0
1.5
1
-0.6
2500
14:27
2730.5
-0.5
1.5
-0.6
9700
14:28
2729.5
-1
0.5
-0.7
900
14:29
2729.0
-0.5
0.5
-0.9
1200
14:30
2730.5
1.5
1
-0.7
12300
14:31
2730.5
0
1
-0.8
5400
14:32
2731.0
0.5
1
-0.7
6500
14:33
2731.0
0
0.5
-0.4
1100
14:34
2730.5
-0.5
0.5
0
5600
14:35
2730.0
-0.5
1.5
0
9000
14:36
2731.0
1
1
0.1
4100
14:37
2731.5
0.5
1
0.3
3500
14:38
2732.0
0.5
1
0.5
14700
14:39
2732.0
0
0.5
0.9
3500
14:40
2732.5
0.5
1
1.4
4000
14:41
2732.0
-0.5
0.5
1.5
5000
14:42
2731.5
-0.5
1
1.4
2900
14:43
2730.5
-1
2
1.1
10900
14:44
2731.0
0.5
1.5
0.8
4000
14:45
2732.0
1
1
0.6
4800
14:46
2733.0
1
1
0.7
5400
14:47
2733.5
0.5
1
1
6900
14:48
2733.5
0
0.5
1.4
3800
14:49
2734.5
1
1
2
4300
14:50
2735.0
0.5
1.5
2.3
20800
14:51
2736.0
1
1
2.7
9700
14:52
2735.0
-1
1.5
2.9
8800
14:53
2734.5
-0.5
1.5
2.9
12500
14:54
2734.5
0
1
2.6
5000
14:55
2734.5
0
2
2.4
14900
14:56
2735.0
0.5
0.5
2
3600
14:57
2735.5
0.5
1
1.9
9400
14:58
2735.5
0
3
1.9
26400
14:59
2736.5
1
2.5
2.1
8500
15:00
2735.0
-1.5
2.5
2
15500
15:01
2734.0
-1
1.5
1.7
10800
15:02
2733.0
-1
1.5
1.1
8100
15:03
2733.0
0
1
0.6
8800
15:04
2732.5
-0.5
2.5
-0.2
19200
15:05
2733.5
1
2.5
-0.6
8200
15:06
2734.5
1
2
-0.6
9700
15:07
2735.5
1
1
-0.2
9200
15:08
2735.5
0
2.5
0.1
15300
15:09
2736.5
1
1.5
0.6
8900
15:10
2737.0
0.5
1.5
1.1
8900
15:11
2737.5
0.5
2.5
1.6
19900
15:12
2737.0
-0.5
2.5
1.7
30100
15:13
2737.5
0.5
3.5
2
17600
15:14
2736.5
-1
2.5
1.9
13100
15:15
2738.0
1.5
1.5
2
10400
15:16
2738.0
0
1.5
2
15300
15:17
2738.0
0
1
2.1
10700
15:18
2738.0
0
1.5
2
12200
15:19
2738.5
0.5
1
2.3
11100
15:20
2736.0
-2.5
2.5
1.8
19300
15:21
2737.5
1.5
2
1.6
11600
15:22
2735.5
-2
2
1.1
15200
15:23
2735.0
-0.5
2.5
0.5
19500
15:24
2729.5
-5.5
9
-1
57800
15:25
2729.5
0
0
-2.1
100
10/06
09:05
2712.5
-17
5
-6.2
0
09:06
2713.0
0.5
3
-9.9
8700
09:07
2719.5
6.5
9
-12.5
19800
09:08
2717.5
-2
3
-14.3
10800
09:09
2719.0
1.5
3
-15.8
12700
09:10
2722.0
3
6.5
-13.4
13000
09:11
2722.0
0
3
-11.1
16700
09:12
2719.5
-2.5
5
-10.4
13600
09:13
2726.0
6.5
5.5
-8.3
20400
09:14
2729.5
3.5
4
-5.9
7900
09:15
2731.0
1.5
4
-3.8
13100
09:16
2729.5
-1.5
4.5
-2
7100
09:17
2730.0
0.5
2.5
0.4
8600
09:18
2729.0
-1
2
1.3
4700
09:19
2730.5
1.5
2.5
1.8
9600
09:20
2728.0
-2.5
3.5
1.6
9900
09:21
2726.0
-2
3
1.3
27600
09:22
2726.0
0
1
1
3500
09:23
2724.5
-1.5
2
0.7
8900
09:24
2723.0
-1.5
2.5
-0.3
5300
09:25
2721.0
-2
5
-1
17000
09:26
2722.0
1
1
-1.3
3000
09:27
2723.5
1.5
2.5
-1.3
15700
09:28
2722.5
-1
2
-1.5
8800
09:29
2720.0
-2.5
3.5
-1.7
5800
09:30
2720.5
0.5
2.5
-2.1
9200
09:31
2721.5
1
2
-2.5
3700
09:32
2723.0
1.5
3
-2.8
6300
09:33
2723.5
0.5
1
-2.8
2400
09:34
2722.0
-1.5
1
-2.5
3400
09:35
2721.0
-1
1.5
-2.4
5200
09:36
2722.0
1
1
-2.3
3300
09:37
2716.0
-6
5.5
-3.6
15700
09:38
2716.0
0
1
-4.7
4000
09:39
2717.5
1.5
2
-5.1
6800
09:40
2716.0
-1.5
3
-5.5
5400
09:41
2715.5
-0.5
1.5
-6.2
17100
09:42
2716.5
1
2.5
-5.6
8700
09:43
2716.5
0
1.5
-5
4800
09:44
2715.5
-1
0.5
-4.8
3500
09:45
2718.5
3
4.5
-3.9
19700
09:46
2719.5
1
1.5
-2.8
4800
09:47
2722.0
2.5
2.5
-1.6
4200
09:48
2722.5
0.5
2
-0.3
5900
09:49
2723.0
0.5
1.5
1.2
3300
09:50
2721.5
-1.5
0.5
1.8
2100
09:51
2723.0
1.5
2
2.4
4000
09:52
2722.5
-0.5
0.5
2.6
1000
09:53
2724.0
1.5
1.5
2.8
9000
09:54
2723.0
-1
1.5
2.7
5000
09:55
2717.0
-6
5.5
1.9
8700
09:56
2719.0
2
2.5
1.2
3200
09:57
2716.0
-3
1.5
0.2
900
09:58
2717.0
1
0.5
-0.9
1800
09:59
2717.0
0
1.5
-1.9
1900
10:00
2715.5
-1.5
2.5
-2
10300
10:01
2714.5
-1
1.5
-2.6
3900
10:02
2714.5
0
1.5
-2.8
4500
10:03
2718.0
3.5
3.5
-2.7
6500
10:04
2719.5
1.5
2
-2.3
2500
10:05
2717.0
-2.5
5
-2
36300
10:06
2717.5
0.5
2
-1.5
7100
10:07
2718.0
0.5
2
-0.9
3600
10:08
2718.0
0
1.5
-0.9
3900
10:09
2718.0
0
0.5
-1.3
2000
10:10
2719.5
1.5
2
-0.9
2600
10:11
2721.0
1.5
2
-0.2
4400
10:12
2720.5
-0.5
1
0.3
2800
10:13
2719.5
-1
2
0.7
3700
10:14
2720.0
0.5
1
1.3
1600
10:15
2717.5
-2.5
3
1
5300
10:16
2723.0
5.5
5.5
1.4
37200
10:17
2726.5
3.5
3.5
2.5
11000
10:18
2728.0
1.5
3
4
16600
10:19
2726.0
-2
2.5
5.1
4500
10:20
2727.0
1
1.5
6.6
4700
10:21
2728.5
1.5
1.5
7.3
5800
10:22
2729.0
0.5
1
7.3
3900
10:23
2730.5
1.5
1.5
7.2
7900
10:24
2725.5
-5
5
6.8
6400
10:25
2725.0
-0.5
2
6
4000
10:26
2724.0
-1
1.5
4.7
2200
10:27
2721.5
-2.5
2.5
3
3300
10:28
2723.0
1.5
2.5
1.3
3200
10:29
2723.5
0.5
1.5
0.7
6200
10:30
2724.0
0.5
1
0.2
3000
10:31
2723.5
-0.5
0.5
-0.1
1500
10:32
2723.5
0
2
0.1
5900
10:33
2726.5
3
2.5
0.4
4300
10:34
2725.5
-1
1.5
0.5
3800
10:35
2724.5
-1
2.5
0.4
11900
10:36
2727.0
2.5
2
0.9
2100
10:37
2725.5
-1.5
2.5
1.1
12800
10:38
2727.0
1.5
1.5
0.9
2000
10:39
2728.0
1
2.5
1.1
8100
10:40
2727.0
-1
2
1.2
6000
10:41
2728.0
1
2
1.2
3100
10:42
2728.5
0.5
0.5
1.7
1900
10:43
2729.5
1
1
2.1
4600
10:44
2730.5
1
1.5
2.5
4700
10:45
2730.0
-0.5
0.5
2.9
2700
10:46
2729.0
-1
1
3.1
2200
10:47
2729.0
0
1
3.2
2700
10:48
2729.5
0.5
1
3.3
2000
10:49
2730.5
1
0.5
3.1
4600
10:50
2729.5
-1
0.5
2.8
3200
10:51
2727.0
-2.5
4
2.3
34500
10:52
2730.0
3
2.5
2.1
3900
10:53
2728.5
-1.5
1.5
1.7
700
10:54
2728.5
0
1.5
1.1
3000
10:55
2727.5
-1
1
0.6
2600
10:56
2729.0
1.5
2
0.7
3700
10:57
2727.0
-2
3.5
0
4800
10:58
2726.5
-0.5
2.5
-0.4
5900
10:59
2726.5
0
1.5
-0.8
3000
11:00
2728.0
1.5
1.5
-0.9
1700
11:01
2725.5
-2.5
4
-1.5
11100
11:02
2726.0
0.5
0.5
-1.7
1900
11:03
2724.0
-2
3
-2.1
7500
11:04
2724.5
0.5
1.5
-2.4
2500
11:05
2725.0
0.5
2
-2.9
2000
11:06
2725.5
0.5
1.5
-2.8
3400
11:07
2727.0
1.5
2
-2.5
1800
11:08
2725.5
-1.5
1.5
-2.1
3400
11:09
2723.5
-2
1.5
-2
1900
11:10
2724.0
0.5
1
-2
3400
11:11
2724.5
0.5
1.5
-2
2000
11:12
2725.0
0.5
1
-2.2
2700
11:13
2724.0
-1
1
-2.3
2400
11:14
2726.0
2
3.5
-1.6
4100
11:15
2727.0
1
2
-0.9
6500
11:16
2724.0
-3
2
-0.9
2200
11:17
2723.5
-0.5
1
-0.9
2000
11:18
2724.0
0.5
0
-0.8
1100
11:19
2723.0
-1
1.5
-1.1
3600
11:20
2723.5
0.5
1
-1.7
2500
11:21
2725.5
2
2
-1.2
3200
11:22
2725.5
0
1
-0.8
2600
11:23
2724.5
-1
1
-0.6
3800
11:24
2724.5
0
1
-0.2
3200
11:25
2723.5
-1
1.5
-0
9500
11:26
2724.0
0.5
1
-0.3
6000
11:27
2725.5
1.5
1.5
-0.3
5900
11:28
2725.0
-0.5
1
-0.2
2300
11:29
2725.0
0
2
-0.1
3700
11:30
2726.0
1
0
0.3
1700
12:30
2732.5
6.5
13.5
1.8
0
12:31
2732.0
-0.5
1.5
2.9
9100
12:32
2734.5
2.5
2.5
4.4
11700
12:33
2735.5
1
2
6
7400
12:34
2735.5
0
1
7.5
4600
12:35
2736.0
0.5
1.5
7.7
11600
12:36
2736.5
0.5
1.5
8.1
6600
12:37
2739.0
2.5
2.5
8.4
6000
12:38
2738.0
-1
1
8.5
7300
12:39
2734.5
-3.5
3.5
8
16900
12:40
2735.0
0.5
0.5
7.3
2500
12:41
2737.0
2
1.5
6.9
2400
12:42
2737.0
0
1
6
2600
12:43
2736.5
-0.5
1.5
5.1
8300
12:44
2737.0
0.5
0
5.1
300
12:45
2736.5
-0.5
1
4.9
2500
12:46
2738.5
2
2
4.7
5300
12:47
2739.5
1
2.5
4.6
24500
12:48
2740.0
0.5
1.5
4.7
6900
12:49
2740.0
0
1.5
4.6
2200
12:50
2739.0
-1
1.5
4.5
5900
12:51
2740.0
1
3
4.3
14300
12:52
2739.5
-0.5
0.5
3.7
1500
12:53
2737.5
-2
2.5
2.7
5900
12:54
2736.0
-1.5
2.5
1.5
4600
12:55
2736.5
0.5
1
0.8
8800
12:56
2737.0
0.5
0.5
0
1500
12:57
2736.5
-0.5
0.5
-0.7
3500
12:58
2736.5
0
0.5
-0.9
2200
12:59
2737.0
0.5
0.5
-0.8
1600
13:00
2735.5
-1.5
2
-0.9
7800
13:01
2737.0
1.5
1.5
-1
2100
13:02
2736.5
-0.5
2
-0.9
4400
13:03
2737.0
0.5
1
-0.7
1700
13:04
2737.0
0
1.5
-0.8
3200
13:05
2736.5
-0.5
1.5
-0.7
3400
13:06
2737.5
1
0.5
-0.6
1500
13:07
2739.0
1.5
1
-0.2
2300
13:08
2740.5
1.5
2
0.4
12900
13:09
2740.5
0
0.5
0.9
1900
13:10
2740.0
-0.5
0.5
1.5
3500
13:11
2740.0
0
1
1.9
5000
13:12
2739.5
-0.5
0.5
2
2500
13:13
2738.5
-1
1
1.7
5200
13:14
2739.5
1
0.5
1.5
1800
13:15
2739.0
-0.5
1
1.3
3800
13:16
2738.5
-0.5
0
1.1
700
13:17
2737.0
-1.5
1.5
0.7
3300
13:18
2737.0
0
1
0.4
5000
13:19
2737.0
0
1
-0.2
3200
13:20
2738.5
1.5
1
-0.3
2100
13:21
2740.5
2
2
-0.1
3900
13:22
2741.0
0.5
1
0.5
4400
13:23
2739.5
-1.5
1.5
0.9
2700
13:24
2739.5
0
1
1.3
2200
13:25
2741.5
2
1
1.7
3500
13:26
2740.5
-1
1.5
1.5
4300
13:27
2740.5
0
0
1.3
300
13:28
2739.0
-1.5
1
1.1
3600
13:29
2740.0
1
1
1.1
2600
13:30
2741.5
1.5
1.5
0.9
6400
13:31
2743.5
2
2
1.2
7600
13:32
2743.5
0
2
1.7
8600
13:33
2742.5
-1
0.5
2.3
1800
13:34
2743.0
0.5
1
2.8
4200
13:35
2742.5
-0.5
1.5
2.9
7700
13:36
2742.0
-0.5
0.5
2.5
2200
13:37
2742.0
0
0.5
2.1
2200
13:38
2740.5
-1.5
1
1.6
3400
13:39
2741.5
1
0.5
1.2
2400
13:40
2741.0
-0.5
0.5
0.9
3700
13:41
2741.5
0.5
0.5
0.6
3100
13:42
2742.0
0.5
0.5
0.4
2000
13:43
2742.0
0
0
0.5
4400
13:44
2743.5
1.5
1.5
0.7
9900
13:45
2743.5
0
2
1
5700
13:46
2743.0
-0.5
0.5
1.2
2900
13:47
2743.5
0.5
0
1.4
200
13:48
2742.5
-1
1
1.4
3400
13:49
2742.0
-0.5
0.5
1
3100
13:50
2742.0
0
0.5
0.6
1600
13:51
2742.0
0
1
0.4
4100
13:52
2739.5
-2.5
2.5
-0.4
10100
13:53
2740.0
0.5
0.5
-0.9
2600
13:54
2740.0
0
0.5
-1.3
1100
13:55
2741.0
1
1
-1.5
3100
13:56
2741.5
0.5
0.5
-1.5
1400
13:57
2742.0
0.5
1
-1
5600
13:58
2744.0
2
2.5
-0.2
6100
13:59
2744.0
0
0.5
0.5
2100
14:00
2744.5
0.5
1
1.2
6400
14:01
2746.5
2
3
2
17100
14:02
2746.5
0
1.5
2.7
7500
14:03
2747.0
0.5
1
3
9500
14:04
2746.5
-0.5
1.5
3.3
6700
14:05
2744.5
-2
2
3.2
4500
14:06
2743.5
-1
2
2.5
6500
14:07
2743.5
0
0
1.9
1600
14:08
2744.0
0.5
1.5
1.2
6900
14:09
2745.0
1
1
0.8
2900
14:10
2745.0
0
1
0.9
2300
14:11
2745.0
0
0
1.1
1200
14:12
2745.0
0
0
1.3
200
14:13
2745.5
0.5
0
1.5
2200
14:14
2746.5
1
1.5
1.6
13400
14:15
2745.5
-1
1.5
1.6
9100
14:16
2746.0
0.5
0.5
1.6
1000
14:17
2746.5
0.5
1
1.6
2200
14:18
2746.0
-0.5
0.5
1.5
4400
14:19
2746.5
0.5
0.5
1.2
600
14:20
2747.0
0.5
1
1.3
12200
14:21
2748.5
1.5
1.5
1.5
10300
14:22
2747.5
-1
1
1.5
5700
14:23
2748.0
0.5
1
1.7
3800
14:24
2748.0
0
0
1.9
3700
14:25
2749.0
1
1
2.1
7000
14:26
2749.0
0
1
2.1
5500
14:27
2748.0
-1
0.5
2.1
4300
14:28
2748.5
0.5
2
2.2
5700
14:29
2747.0
-1.5
1
2
1700
14:30
2749.0
2
1.5
1.8
8800
14:31
2750.5
1.5
2.5
1.8
53900
14:32
2750.5
0
1.5
2
7800
14:33
2749.0
-1.5
1
1.9
5900
14:34
2749.0
0
0.5
2.2
8800
14:35
2748.5
-0.5
1
1.9
5800
14:36
2748.5
0
0.5
1.4
3300
14:37
2749.0
0.5
1
0.9
4800
14:38
2747.5
-1.5
2
0.5
6000
14:39
2746.5
-1
1.5
0
4500
14:40
2747.5
1
1.5
-0.2
4400
14:41
2748.0
0.5
1
-0.4
7400
14:42
2748.0
0
0.5
-0.7
7300
14:43
2748.0
0
1
-0.7
8900
14:44
2749.0
1
0.5
-0.3
5900
14:45
2750.0
1
0.5
0.1
5700
14:46
2750.0
0
0.5
0.5
1700
14:47
2749.5
-0.5
1
0.7
9700
14:48
2748.0
-1.5
2
0.7
5700
14:49
2748.0
0
0.5
0.5
6000
14:50
2749.0
1
0.5
0.3
1400
14:51
2749.5
0.5
0.5
0.2
3700
14:52
2748.0
-1.5
2
-0.1
18200
14:53
2748.5
0.5
1
-0
4900
14:54
2747.5
-1
0.5
-0.2
2000
14:55
2748.5
1
1.5
-0.2
7800
14:56
2747.5
-1
0.5
-0.5
6200
14:57
2749.0
1.5
1.5
-0.3
6000
14:58
2749.0
0
0.5
-0.2
2800
14:59
2748.5
-0.5
1
0.1
6200
15:00
2749.0
0.5
1.5
0.1
8800
15:01
2749.5
0.5
0.5
0.5
3900
15:02
2748.5
-1
1.5
0.4
5200
15:03
2747.5
-1
0.5
0.1
2000
15:04
2748.5
1
2.5
0
24500
15:05
2749.0
0.5
1
-0
4600
15:06
2748.5
-0.5
1
-0.2
6300
15:07
2747.5
-1
1
-0.4
3800
15:08
2748.0
0.5
0.5
-0.3
3900
15:09
2748.0
0
0.5
-0.4
4100
15:10
2750.5
2.5
4.5
-0.1
39600
15:11
2751.5
1
3
0.4
22900
15:12
2751.5
0
1
1.2
9600
15:13
2752.0
0.5
1
1.8
5900
15:14
2751.5
-0.5
0.5
2.4
7300
15:15
2751.5
0
1
2.5
9200
15:16
2752.0
0.5
0.5
2.5
2500
15:17
2752.0
0
0.5
2.4
8100
15:18
2752.5
0.5
1
2.3
6100
15:19
2752.0
-0.5
1.5
2.3
26200
15:20
2753.5
1.5
2.5
2.5
11200
15:21
2754.5
1
1.5
2.7
20800
15:22
2755.5
1
1
3.1
8700
15:23
2756.0
0.5
2.5
3.5
25000
15:24
2754.0
-2
4.5
3.7
15900
10/07
09:05
2732.5
-21.5
4.5
0.2
0
09:06
2738.0
5.5
8
-2.7
15600
09:07
2742.5
4.5
5.5
-5
12900
09:08
2742.5
0
3
-7.5
10200
09:09
2745.0
2.5
4
-9.2
13900
09:10
2746.0
1
3.5
-6.4
12400
09:11
2742.0
-4
5.5
-5.3
12000
09:12
2731.0
-11
10.5
-6.9
31500
09:13
2727.0
-4
4.5
-9.2
33000
09:14
2729.0
2
5
-11.6
28600
09:15
2728.0
-1
2.5
-14.3
11900
09:16
2726.0
-2
7
-16.5
35900
09:17
2724.5
-1.5
3
-16.7
10300
09:18
2722.5
-2
3
-16.5
17200
09:19
2725.0
2.5
3.5
-16.2
15100
09:20
2725.5
0.5
2.5
-15.7
9000
09:21
2723.0
-2.5
2.5
-15.1
11400
09:22
2722.0
-1
2.5
-14.4
9400
09:23
2722.0
0
2.5
-13.3
13000
09:24
2721.0
-1
1.5
-12.8
9500
09:25
2724.0
3
5.5
-12
28900
09:26
2723.5
-0.5
2.5
-10.6
7800
09:27
2722.0
-1.5
3
-9.3
15000
09:28
2723.0
1
2.5
-7.8
11000
09:29
2723.0
0
2.5
-6.1
6300
09:30
2728.5
5.5
6
-5.1
19900
09:31
2732.0
3.5
5.5
-3.1
19500
09:32
2730.5
-1.5
4.5
-0.9
12200
09:33
2729.0
-1.5
3.5
0.8
14800
09:34
2730.5
1.5
2
2.9
8600
09:35
2732.0
1.5
1.5
4.1
10800
09:36
2731.0
-1
4.5
4.4
9400
09:37
2729.0
-2
3
4.2
6900
09:38
2729.0
0
1.5
4.1
6100
09:39
2731.0
2
2
4.1
7000
09:40
2730.5
-0.5
2.5
3.7
5200
09:41
2731.0
0.5
1.5
3.5
4600
09:42
2730.5
-0.5
1.5
3.6
4900
09:43
2733.0
2.5
3
3.9
7900
09:44
2730.0
-3
2
3.5
25600
09:45
2730.5
0.5
1.5
3.3
8600
09:46
2731.5
1
3
3.1
5600
09:47
2730.0
-1.5
3
2.7
7000
09:48
2730.0
0
1
1.8
7900
09:49
2731.0
1
2
1.6
4800
09:50
2731.0
0
1.5
1.4
4100
09:51
2727.0
-4
5
0.3
23700
09:52
2726.5
-0.5
1.5
-0.5
5900
09:53
2725.5
-1
2.5
-1.5
10400
09:54
2728.0
2.5
2.5
-2.3
8300
09:55
2727.0
-1
2
-3.1
5600
09:56
2727.0
0
1.5
-2.9
5400
09:57
2728.0
1
0.5
-2.5
6400
09:58
2728.5
0.5
1
-1.9
9500
09:59
2729.0
0.5
0.5
-1.6
3800
10:00
2730.0
1
2
-0.9
8300
10:01
2729.5
-0.5
2
-0.4
9500
10:02
2729.5
0
2
-0.1
8800
10:03
2733.0
3.5
4
0.7
15400
10:04
2728.0
-5
5
0.6
9900
10:05
2729.0
1
1
0.4
2100
10:06
2729.0
0
1
0.4
7100
10:07
2728.5
-0.5
1.5
0.3
3600
10:08
2729.0
0.5
2.5
-0.3
14700
10:09
2727.0
-2
1.5
-0.4
3700
10:10
2728.5
1.5
2
-0.4
7100
10:11
2728.5
0
1
-0.4
3200
10:12
2728.5
0
0.5
-0.4
2000
10:13
2725.0
-3.5
3.5
-1
9100
10:14
2724.0
-1
1
-1.3
4900
10:15
2723.0
-1
3
-2.1
12200
10:16
2722.5
-0.5
1
-3.1
5800
10:17
2722.5
0
1
-4.1
6500
10:18
2722.0
-0.5
1
-4.6
5300
10:19
2723.5
1.5
1.5
-4.5
7900
10:20
2725.0
1.5
1.5
-4
4500
10:21
2722.0
-3
3
-3.9
4700
10:22
2723.5
1.5
1
-3.5
2300
10:23
2724.0
0.5
1
-3
4400
10:24
2724.0
0
2
-2.7
12900
10:25
2724.0
0
0.5
-2.6
2700
10:26
2723.0
-1
1
-2.2
3400
10:27
2723.0
0
1
-2
4800
10:28
2721.5
-1.5
2
-2
23200
10:29
2723.5
2
2
-2
6000
10:30
2722.5
-1
1.5
-2
3600
10:31
2722.0
-0.5
1.5
-1.9
10500
10:32
2722.5
0.5
0.5
-1.8
3900
10:33
2721.5
-1
1.5
-1.5
5400
10:34
2720.5
-1
1
-1.8
3500
10:35
2721.5
1
1
-1.7
7500
10:36
2723.0
1.5
2
-1.3
9300
10:37
2722.5
-0.5
1
-1.1
2100
10:38
2723.0
0.5
1
-0.7
2900
10:39
2723.0
0
2
-0.2
9500
10:40
2722.0
-1
1
-0
6300
10:41
2721.5
-0.5
2
-0.3
8600
10:42
2718.0
-3.5
3.5
-1
52800
10:43
2718.5
0.5
1
-1.8
7000
10:44
2719.5
1
2.5
-2.3
13600
10:45
2720.5
1
1.5
-2.4
4700
10:46
2721.0
0.5
1
-2.5
5100
10:47
2721.5
0.5
0.5
-1.7
4500
10:48
2722.0
0.5
1.5
-0.9
8700
10:49
2721.0
-1
1
-0.5
3100
10:50
2721.5
0.5
2.5
-0.2
6100
10:51
2720.5
-1
1
-0.2
2200
10:52
2722.0
1.5
1.5
-0.1
5200
10:53
2722.5
0.5
2
0
10300
10:54
2720.5
-2
2
0
5600
10:55
2720.0
-0.5
1.5
-0.2
8000
10:56
2718.5
-1.5
1.5
-0.4
5100
10:57
2718.5
0
1
-1
3300
10:58
2717.5
-1
1.5
-1.8
13200
10:59
2717.5
0
1
-2.3
2400
11:00
2718.5
1
0.5
-2.5
4100
11:01
2719.5
1
1.5
-2.1
9200
11:02
2719.0
-0.5
1.5
-1.9
10200
11:03
2719.5
0.5
1
-1.4
11900
11:04
2721.0
1.5
1.5
-0.6
13000
11:05
2719.5
-1.5
1.5
-0.3
4800
11:06
2719.5
0
1.5
-0.2
10700
11:07
2720.0
0.5
1
-0.1
5700
11:08
2719.0
-1
1.5
-0.2
9800
11:09
2720.0
1
1
-0.4
2700
11:10
2718.5
-1.5
2
-0.5
8700
11:11
2719.0
0.5
0.5
-0.6
2300
11:12
2719.0
0
1.5
-0.7
4600
11:13
2719.0
0
0
-0.5
2400
11:14
2717.0
-2
2
-1
14300
11:15
2717.5
0.5
1
-1
3400
11:16
2719.5
2
2.5
-0.9
8600
11:17
2718.5
-1
1
-0.8
3100
11:18
2719.0
0.5
0.5
-0.7
3100
11:19
2718.5
-0.5
0.5
-0.3
5100
11:20
2718.5
0
1
-0.1
4100
11:21
2718.0
-0.5
1
-0.3
4400
11:22
2717.5
-0.5
0.5
-0.5
6100
11:23
2718.5
1
1
-0.6
5200
11:24
2718.0
-0.5
1
-0.8
7200
11:25
2717.5
-0.5
1.5
-0.9
5200
11:26
2717.5
0
1
-0.9
5500
11:27
2717.0
-0.5
0.5
-1
2100
11:28
2718.0
1
1
-1
5800
11:29
2717.0
-1
2
-1
4800
11:30
2718.0
1
0
-0.9
1300
12:30
2722.5
4.5
2.5
0
0
12:31
2723.5
1
2
1.2
8800
12:32
2723.0
-0.5
2
2
19300
12:33
2721.5
-1.5
4
2.8
27800
12:34
2721.0
-0.5
0.5
3.3
3100
12:35
2721.5
0.5
1
3
3800
12:36
2722.0
0.5
1
2.6
3300
12:37
2722.5
0.5
1.5
2.4
6900
12:38
2723.5
1
1
2.5
6300
12:39
2721.5
-2
1.5
2.5
4500
12:40
2724.5
3
3
2.9
10900
12:41
2724.0
-0.5
2
3
8600
12:42
2725.0
1
1
3.3
2900
12:43
2724.5
-0.5
1.5
3.3
6700
12:44
2722.5
-2
2.5
3.3
12000
12:45
2721.5
-1
1.5
2.6
12500
12:46
2721.5
0
0.5
1.9
5100
12:47
2720.5
-1
1
0.9
4000
12:48
2723.0
2.5
2
0.4
5900
12:49
2721.0
-2
2
-0
4500
12:50
2720.5
-0.5
1.5
-0.3
8800
12:51
2720.5
0
1
-0.7
1400
12:52
2721.0
0.5
0.5
-0.7
4400
12:53
2720.5
-0.5
0.5
-1.3
2800
12:54
2719.5
-1
1.5
-1.7
4600
12:55
2720.5
1
0.5
-1.6
4200
12:56
2721.5
1
0.5
-1.3
1500
12:57
2722.0
0.5
1.5
-1.1
8800
12:58
2723.5
1.5
1
-0.6
8800
12:59
2722.0
-1.5
1.5
-0.1
7900
13:00
2723.0
1
1
0.3
6700
13:01
2722.5
-0.5
2
0.5
9100
13:02
2721.0
-1.5
2
0.4
4300
13:03
2721.5
0.5
0.5
0
2300
13:04
2721.0
-0.5
0.5
-0.1
2000
13:05
2719.5
-1.5
2
-0.6
6800
13:06
2720.0
0.5
0.5
-1
9900
13:07
2720.0
0
0
-1
1600
13:08
2718.5
-1.5
1
-1.3
2100
13:09
2721.5
3
3
-1.2
8300
13:10
2721.0
-0.5
0.5
-0.9
3500
13:11
2720.5
-0.5
1
-0.7
2000
13:12
2721.5
1
1.5
-0.5
3500
13:13
2722.5
1
0.5
0.3
6600
13:14
2722.0
-0.5
1
0.4
4800
13:15
2722.0
0
1
0.5
2100
13:16
2721.5
-0.5
0.5
0.7
2200
13:17
2722.0
0.5
0.5
0.8
2700
13:18
2722.0
0
0.5
0.6
2800
13:19
2721.0
-1
0.5
0.3
2400
13:20
2720.0
-1
2
-0
10000
13:21
2721.0
1
1.5
-0.1
6700
13:22
2721.0
0
1
-0.3
3600
13:23
2720.0
-1
2
-0.5
6700
13:24
2720.0
0
0.5
-0.7
4600
13:25
2720.0
0
0.5
-0.5
600
13:26
2719.5
-0.5
1
-0.7
3000
13:27
2720.0
0.5
1
-0.9
5600
13:28
2719.0
-1
1
-1
5000
13:29
2719.5
0.5
1
-1
3400
13:30
2718.5
-1
1
-1.3
3500
13:31
2719.0
0.5
0.5
-1.3
4000
13:32
2719.0
0
0.5
-1.5
5500
13:33
2718.5
-0.5
1.5
-1.6
4200
13:34
2719.5
1
0.5
-1.5
1800
13:35
2719.5
0
1
-1.3
2500
13:36
2719.0
-0.5
1
-1.2
4500
13:37
2719.5
0.5
0.5
-1
3200
13:38
2720.5
1
2
-0.5
5300
13:39
2720.5
0
0
-0.3
1300
13:40
2720.5
0
0.5
-0
900
13:41
2720.0
-0.5
1
0.2
6300
13:42
2720.0
0
0.5
0.4
900
13:43
2722.5
2.5
2
0.8
9700
13:44
2722.5
0
1
1.1
1600
13:45
2722.0
-0.5
1
1.4
7200
13:46
2722.5
0.5
0.5
1.8
1400
13:47
2722.5
0
0.5
2.2
2600
13:48
2722.0
-0.5
0.5
2.1
800
13:49
2722.5
0.5
0.5
2
900
13:50
2721.5
-1
1
1.8
4900
13:51
2721.5
0
0.5
1.5
4000
13:52
2721.0
-0.5
1
1.2
2900
13:53
2721.0
0
0.5
0.9
4200
13:54
2720.5
-0.5
0.5
0.5
900
13:55
2720.5
0
0.5
0.2
5200
13:56
2720.5
0
0.5
-0.1
6300
13:57
2721.0
0.5
0.5
-0.2
1000
13:58
2719.5
-1.5
1.5
-0.5
8000
13:59
2719.0
-0.5
1
-0.8
1900
14:00
2718.0
-1
1.5
-1.2
8800
14:01
2719.5
1.5
1.5
-1.4
6200
14:02
2720.0
0.5
1
-1.7
2900
14:03
2720.0
0
0.5
-1.5
1300
14:04
2720.0
0
0.5
-1.3
2400
14:05
2719.0
-1
1.5
-1.1
6300
14:06
2721.5
2.5
2
-0.7
9300
14:07
2721.0
-0.5
1
-0.6
2500
14:08
2720.5
-0.5
1
-0.4
4500
14:09
2720.0
-0.5
1
-0.3
4400
14:10
2718.0
-2
1.5
-0.3
13100
14:11
2718.5
0.5
1
-0.8
5400
14:12
2717.0
-1.5
1.5
-1.3
20800
14:13
2717.0
0
0.5
-1.8
2600
14:14
2716.5
-0.5
0.5
-2.3
500
14:15
2718.5
2
2
-2.1
8600
14:16
2717.5
-1
1
-2.1
4300
14:17
2719.0
1.5
2
-1.6
7500
14:18
2718.5
-0.5
1
-1.2
1100
14:19
2718.5
0
1
-0.8
4400
14:20
2718.0
-0.5
0.5
-0.8
3200
14:21
2718.0
0
0.5
-0.6
5000
14:22
2718.5
0.5
1
-0.6
2600
14:23
2718.5
0
0.5
-0.5
3200
14:24
2718.5
0
0.5
-0.5
1700
14:25
2717.0
-1.5
2
-0.7
7700
14:26
2718.0
1
1
-0.6
10600
14:27
2718.5
0.5
0
-0.5
1200
14:28
2718.5
0
0.5
-0.5
2400
14:29
2718.0
-0.5
1
-0.5
3400
14:30
2717.5
-0.5
1
-0.3
6600
14:31
2717.5
0
1
-0.3
1000
14:32
2719.0
1.5
2
-0.1
7900
14:33
2718.0
-1
1
-0.1
6800
14:34
2718.0
0
0.5
-0
4100
14:35
2717.5
-0.5
0.5
0
6300
14:36
2718.0
0.5
1
0.1
5500
14:37
2719.0
1
1
0
5100
14:38
2719.0
0
1.5
0.2
9900
14:39
2720.0
1
1.5
0.4
8200
14:40
2720.5
0.5
0
0.9
2500
14:41
2720.0
-0.5
1
1.2
4000
14:42
2720.5
0.5
0.5
1.5
1100
14:43
2720.0
-0.5
1
1.6
6300
14:44
2720.0
0
0.5
1.6
2900
14:45
2719.0
-1
1.5
1.2
8700
14:46
2720.0
1
1
1.1
2100
14:47
2719.0
-1
1.5
0.8
6000
14:48
2719.5
0.5
1
0.7
3700
14:49
2719.5
0
0.5
0.5
3700
14:50
2720.0
0.5
0.5
0.6
4900
14:51
2720.5
0.5
0.5
0.6
2700
14:52
2719.0
-1.5
2
0.6
11000
14:53
2719.0
0
0.5
0.5
4300
14:54
2719.0
0
0.5
0.3
2400
14:55
2719.5
0.5
0.5
0.2
3100
14:56
2720.5
1
1
0
11600
14:57
2720.5
0
0.5
0.3
2500
14:58
2719.0
-1.5
2
0.2
10300
14:59
2718.0
-1
0.5
0
4700
15:00
2716.5
-1.5
1.5
-0.5
15200
15:01
2716.5
0
0.5
-1.3
10500
15:02
2715.5
-1
0.5
-2.1
14500
15:03
2716.0
0.5
1.5
-2.6
40200
15:04
2715.5
-0.5
0
-2.9
600
15:05
2715.5
0
1
-2.9
8700
15:06
2715.5
0
0.5
-2.9
6700
15:07
2714.5
-1
1.5
-2.9
12200
15:08
2716.0
1.5
2
-2.7
8900
15:09
2715.5
-0.5
0.5
-2.6
6600
15:10
2716.5
1
1
-2.3
5500
15:11
2716.5
0
1
-1.9
12400
15:12
2717.5
1
1
-1.3
3800
15:13
2718.0
0.5
1
-0.8
10100
15:14
2717.5
-0.5
0.5
-0.3
5800
15:15
2716.5
-1
1.5
-0.2
8000
15:16
2716.5
0
0.5
-0
5200
15:17
2715.5
-1
1.5
-0.3
13800
15:18
2715.5
0
1
-0.6
7900
15:19
2715.5
0
1
-0.9
6600
15:20
2716.0
0.5
1
-0.9
6600
15:21
2716.5
0.5
1
-0.7
16200
15:22
2715.5
-1
1.5
-0.5
9300
15:23
2715.0
-0.5
1.5
-0.4
19200
15:24
2716.0
1
2
-0.3
19100
10/08
09:05
2696.5
-19.5
13
-3.4
0
09:06
2696.5
0
6
-6.6
36700
09:07
2692.5
-4
6
-10.2
24200
09:08
2687.5
-5
5.5
-14.6
81400
09:09
2690.0
2.5
7.5
-18.8
35900
09:10
2689.5
-0.5
4
-19.1
20300
09:11
2690.0
0.5
3
-19.4
20800
09:12
2689.0
-1
3
-19.1
20000
09:13
2689.0
0
3
-17.7
15600
09:14
2689.0
0
4.5
-16.9
22900
09:15
2686.0
-3
3.5
-16.3
23500
09:16
2684.5
-1.5
3.5
-16.2
33700
09:17
2683.0
-1.5
3
-16
20900
09:18
2683.0
0
1.5
-15.8
12000
09:19
2681.0
-2
2
-15.9
15700
09:20
2684.0
3
8.5
-15
152900
09:21
2680.5
-3.5
5
-14.4
21100
09:22
2678.5
-2
4
-13.8
15000
09:23
2680.5
2
2.5
-12.9
9400
09:24
2679.0
-1.5
3
-11.8
11800
09:25
2680.0
1
3
-11.2
22000
09:26
2678.5
-1.5
4.5
-10.1
14300
09:27
2677.0
-1.5
3
-8.8
12000
09:28
2676.5
-0.5
1.5
-8.1
10200
09:29
2675.0
-1.5
4.5
-7.3
47300
09:30
2674.5
-0.5
2.5
-7.5
13300
09:31
2670.0
-4.5
5
-8.1
21800
09:32
2669.0
-1
3
-8.8
63300
09:33
2667.5
-1.5
3
-9.8
18200
09:34
2665.5
-2
3
-10.7
24000
09:35
2663.5
-2
3
-11.9
26200
09:36
2664.0
0.5
2
-12
13300
09:37
2664.5
0.5
1.5
-11.9
11100
09:38
2664.0
-0.5
2.5
-11.6
29700
09:39
2665.5
1.5
5
-10.7
30600
09:40
2663.5
-2
2
-9.8
8100
09:41
2665.5
2
2.5
-8.7
13500
09:42
2665.0
-0.5
3
-7.9
15000
09:43
2666.5
1.5
2.5
-6.8
13200
09:44
2663.5
-3
3.5
-6.5
9800
09:45
2662.0
-1.5
2.5
-5.9
19500
09:46
2660.0
-2
4
-6.2
53300
09:47
2658.0
-2
3
-6.7
15700
09:48
2652.0
-6
6.5
-8.5
35800
09:49
2651.5
-0.5
2
-9.8
17400
09:50
2651.5
0
1
-10.8
11800
09:51
2652.0
0.5
1.5
-11.3
13200
09:52
2653.5
1.5
3
-11.3
18000
09:53
2651.0
-2.5
4
-10.4
108600
09:54
2650.5
-0.5
3.5
-9.7
31000
09:55
2647.5
-3
4.5
-9.4
19700
09:56
2649.0
1.5
1.5
-9.1
8500
09:57
2647.5
-1.5
2
-9.5
12800
09:58
2650.0
2.5
3
-9
20600
09:59
2649.0
-1
2.5
-8.6
14200
10:00
2643.5
-5.5
6
-8.6
29500
10:01
2644.0
0.5
2
-8.8
27900
10:02
2643.5
-0.5
2
-8.8
9900
10:03
2641.0
-2.5
3.5
-9.7
23600
10:04
2639.0
-2
2
-10.6
49500
10:05
2636.5
-2.5
4
-10.9
28000
10:06
2641.0
4.5
4.5
-10.5
42500
10:07
2642.0
1
4
-9.9
26500
10:08
2640.0
-2
2
-9.1
8800
10:09
2638.0
-2
2.5
-8.2
17600
10:10
2634.5
-3.5
3.5
-7.5
34500
10:11
2635.5
1
2.5
-7.7
9800
10:12
2634.5
-1
1.5
-8.2
14900
10:13
2635.5
1
1.5
-8.5
9100
10:14
2634.0
-1.5
2
-8.6
11400
10:15
2636.0
2
2.5
-7.6
12100
10:16
2635.0
-1
1.5
-7.1
5100
10:17
2636.0
1
3
-6.1
11800
10:18
2639.5
3.5
3
-4.8
9100
10:19
2638.0
-1.5
2
-3.5
7500
10:20
2641.5
3.5
5
-2.2
19100
10:21
2642.0
0.5
1.5
-0.5
8100
10:22
2639.5
-2.5
5
0.5
19200
10:23
2642.0
2.5
3
1.4
14900
10:24
2639.5
-2.5
2
2
9400
10:25
2642.5
3
3.5
2.3
14200
10:26
2640.5
-2
2
2.1
10700
10:27
2643.0
2.5
2
2.8
6900
10:28
2644.0
1
2.5
3.1
12700
10:29
2643.5
-0.5
3
3.7
16300
10:30
2643.0
-0.5
1
3.6
10500
10:31
2644.0
1
1
4.2
5800
10:32
2641.5
-2.5
2
3.9
10100
10:33
2642.0
0.5
2
3.4
9800
10:34
2641.0
-1
1.5
2.8
5100
10:35
2641.0
0
2
2.1
20600
10:36
2640.0
-1
1
1.1
6300
10:37
2638.5
-1.5
1.5
0.4
10700
10:38
2636.5
-2
3
-0.8
12400
10:39
2636.0
-0.5
1.5
-1.8
11600
10:40
2635.0
-1
1.5
-3
19900
10:41
2635.0
0
1.5
-4
13500
10:42
2634.5
-0.5
1.5
-4.7
8100
10:43
2636.0
1.5
1.5
-4.7
18000
10:44
2637.0
1
1.5
-4.5
10500
10:45
2638.0
1
2
-3.7
8000
10:46
2642.0
4
4.5
-2.3
15900
10:47
2639.0
-3
3.5
-1.4
6000
10:48
2637.0
-2
4
-1
16800
10:49
2636.0
-1
2
-1.1
10000
10:50
2635.5
-0.5
2
-1.3
14700
10:51
2633.5
-2
1.5
-2.7
13900
10:52
2631.5
-2
4
-3.7
27400
10:53
2629.0
-2.5
4
-4.7
46200
10:54
2630.5
1.5
2
-5.3
9300
10:55
2631.0
0.5
2.5
-5.7
19300
10:56
2632.0
1
3.5
-5.6
26500
10:57
2632.0
0
3
-5.1
30800
10:58
2628.0
-4
4
-4.7
13500
10:59
2628.5
0.5
2
-4.6
13300
11:00
2630.0
1.5
2.5
-4.4
14900
11:01
2628.5
-1.5
3.5
-4.6
14700
11:02
2629.0
0.5
3
-4.8
20600
11:03
2629.5
0.5
1
-4.3
9000
11:04
2627.0
-2.5
4.5
-4.2
57800
11:05
2626.5
-0.5
4.5
-4.6
42800
11:06
2626.5
0
4.5
-4.6
41500
11:07
2628.5
2
2
-4.5
5400
11:08
2628.5
0
3
-4.4
13800
11:09
2627.5
-1
2.5
-3.9
12900
11:10
2627.5
0
2
-3.3
18000
11:11
2626.5
-1
0.5
-2.7
2600
11:12
2627.5
1
1.5
-2.4
10700
11:13
2627.5
0
1.5
-2.2
15600
11:14
2626.0
-1.5
1.5
-2.1
8400
11:15
2626.0
0
2
-2
16600
11:16
2629.0
3
4
-1.4
23300
11:17
2628.0
-1
2
-1.1
9600
11:18
2626.5
-1.5
2
-1.2
10700
11:19
2626.5
0
0.5
-1
2500
11:20
2627.0
0.5
1.5
-0.6
10700
11:21
2627.0
0
1
-0.8
5500
11:22
2627.0
0
0.5
-0.8
3900
11:23
2626.5
-0.5
1
-0.7
4600
11:24
2627.5
1
3
-0.5
17600
11:25
2628.5
1
1
-0.1
6500
11:26
2627.0
-1.5
1.5
-0.1
7200
11:27
2625.5
-1.5
2.5
-0.2
16000
11:28
2625.5
0
2.5
-0.3
26800
11:29
2625.5
0
2
-0.6
13500
11:30
2625.0
-0.5
0.5
-1.3
7200
12:30
2626.0
1
5
-1.4
0
12:31
2628.0
2
3
-0.9
18500
12:32
2627.0
-1
2
-0.6
18100
12:33
2633.0
6
7
0.7
33700
12:34
2630.0
-3
3
1.6
13100
12:35
2628.0
-2
3
2
6700
12:36
2626.0
-2
5
1.6
18400
12:37
2628.0
2
2
1.8
8200
12:38
2627.0
-1
3.5
0.6
20100
12:39
2630.5
3.5
3.5
0.5
12300
12:40
2631.0
0.5
2.5
1
14800
12:41
2631.5
0.5
1.5
2
17300
12:42
2631.5
0
2
2.5
8800
12:43
2633.5
2
2.5
3.5
17100
12:44
2634.0
0.5
1.5
3.9
5900
12:45
2637.0
3
3
4.7
17600
12:46
2637.5
0.5
2
5.5
18500
12:47
2639.5
2
2
6.6
17000
12:48
2639.5
0
1
7.3
5300
12:49
2641.5
2
3
8.3
21300
12:50
2642.0
0.5
1.5
8.7
8000
12:51
2642.5
0.5
1
9
2700
12:52
2642.0
-0.5
2.5
8.8
17800
12:53
2638.5
-3.5
3.5
8.1
9300
12:54
2638.5
0
1
7
4400
12:55
2638.0
-0.5
1
5.7
4300
12:56
2636.5
-1.5
2
4.1
5900
12:57
2635.5
-1
2
2.5
5800
12:58
2636.0
0.5
1.5
1.9
4500
12:59
2638.5
2.5
3.5
1.5
11300
13:00
2642.5
4
2.5
1.9
14400
13:01
2645.0
2.5
6
2.8
31300
13:02
2647.5
2.5
3
4.4
14200
13:03
2649.0
1.5
1.5
6.1
10500
13:04
2653.5
4.5
4.5
8.2
16400
13:05
2650.0
-3.5
4
9
13700
13:06
2649.0
-1
1.5
9.1
7000
13:07
2647.5
-1.5
1.5
8.4
13500
13:08
2648.0
0.5
1.5
7.6
7400
13:09
2646.0
-2
2.5
5.7
6800
13:10
2645.5
-0.5
1
4.4
6000
13:11
2646.5
1
1.5
3.6
8600
13:12
2645.0
-1.5
2.5
2.8
12400
13:13
2645.5
0.5
1.5
2.1
6600
13:14
2647.5
2
2.5
2.2
6300
13:15
2650.0
2.5
3
2.7
15700
13:16
2649.5
-0.5
1
3.1
5800
13:17
2650.0
0.5
1.5
3.7
3600
13:18
2649.5
-0.5
1.5
4.1
4800
13:19
2649.0
-0.5
1
4
5400
13:20
2649.5
0.5
1.5
3.4
5300
13:21
2649.0
-0.5
1
2.8
2900
13:22
2651.5
2.5
3.5
2.5
11900
13:23
2653.5
2
2
2.6
4800
13:24
2654.0
0.5
1
3
8400
13:25
2654.0
0
1
3.4
7600
13:26
2653.5
-0.5
1
4
5500
13:27
2653.5
0
1.5
4.1
8900
13:28
2652.5
-1
1.5
3.8
5500
13:29
2652.5
0
0.5
3.5
3600
13:30
2651.0
-1.5
2
2.9
6000
13:31
2651.0
0
0.5
2.3
1600
13:32
2651.5
0.5
1
1.7
6000
13:33
2651.5
0
2.5
1.4
10000
13:34
2651.5
0
0.5
1
4100
13:35
2651.0
-0.5
1
0.8
3200
13:36
2651.0
0
1
0.6
4800
13:37
2650.0
-1
2
0.1
13400
13:38
2650.0
0
0.5
-0.4
2200
13:39
2650.5
0.5
1
-0.7
6400
13:40
2649.0
-1.5
1.5
-1.1
5800
13:41
2649.5
0.5
1
-1.4
4500
13:42
2650.0
0.5
0.5
-1.4
1100
13:43
2650.0
0
1
-1.4
5100
13:44
2650.5
0.5
1.5
-1.5
2200
13:45
2650.5
0
2
-1.2
8800
13:46
2650.0
-0.5
1
-1.1
4100
13:47
2651.0
1
1.5
-0.9
5900
13:48
2650.5
-0.5
1
-0.7
2200
13:49
2650.0
-0.5
0.5
-0.6
4900
13:50
2651.5
1.5
2
-0.3
9000
13:51
2651.0
-0.5
2
-0
7000
13:52
2650.0
-1
1.5
-0.1
15000
13:53
2651.0
1
1
0.1
1900
13:54
2649.0
-2
1.5
0
7300
13:55
2649.5
0.5
0.5
-0.3
3100
13:56
2647.0
-2.5
3
-1
10700
13:57
2649.0
2
3.5
-1.1
24300
13:58
2649.5
0.5
1
-1.3
7200
13:59
2648.5
-1
1
-1.3
3900
14:00
2648.0
-0.5
0.5
-1.5
4900
14:01
2646.0
-2
3
-1.5
21800
14:02
2646.5
0.5
2.5
-1.8
9300
14:03
2648.5
2
2.5
-2
9900
14:04
2648.0
-0.5
0.5
-2
4800
14:05
2646.5
-1.5
3.5
-2.2
15500
14:06
2646.5
0
0
-1.9
2000
14:07
2648.5
2
1.5
-1.5
8500
14:08
2650.5
2
2.5
-1.1
7400
14:09
2650.5
0
0.5
-0.6
4400
14:10
2651.5
1
2
0.4
10600
14:11
2649.5
-2
2.5
1
10000
14:12
2648.0
-1.5
1.5
1
3600
14:13
2644.5
-3.5
4
0
12700
14:14
2644.5
0
0.5
-0.9
1600
14:15
2645.0
0.5
2.5
-2
15000
14:16
2644.5
-0.5
0.5
-2.7
3700
14:17
2645.5
1
1
-3
4100
14:18
2646.0
0.5
2
-2.5
5500
14:19
2646.5
0.5
1
-2
4300
14:20
2648.0
1.5
2
-1.4
4900
14:21
2648.5
0.5
1.5
-0.6
12600
14:22
2650.0
1.5
1.5
0.2
5000
14:23
2649.0
-1
1
0.8
2500
14:24
2648.0
-1
1.5
1.2
7500
14:25
2649.5
1.5
2.5
1.4
14500
14:26
2648.5
-1
3
1.3
12900
14:27
2647.5
-1
2
0.8
7900
14:28
2648.5
1
2
0.7
6400
14:29
2648.0
-0.5
1.5
0.7
7900
14:30
2647.0
-1
1.5
0.1
5600
14:31
2648.5
1.5
2
0.1
6100
14:32
2648.0
-0.5
0.5
0.2
2800
14:33
2648.5
0.5
2.5
0.3
16000
14:34
2648.5
0
1.5
0.4
5400
14:35
2649.5
1
1.5
1
12600
14:36
2651.5
2
3
1.5
19200
14:37
2652.0
0.5
3.5
2.2
18200
14:38
2652.0
0
1.5
2.6
7500
14:39
2653.0
1
2
3.1
10100
14:40
2653.0
0
1
3.5
6700
14:41
2654.0
1
1.5
3.6
11300
14:42
2654.5
0.5
1.5
3.8
8600
14:43
2654.5
0
1.5
3.9
5800
14:44
2655.5
1
2.5
4.1
24500
14:45
2657.0
1.5
2
4.5
5500
14:46
2658.0
1
1.5
4.9
14700
14:47
2659.0
1
1.5
5.5
15300
14:48
2658.0
-1
2
5.8
9300
14:49
2658.5
0.5
2
6
17300
14:50
2658.5
0
2.5
5.9
22300
14:51
2657.0
-1.5
1.5
5.4
4800
14:52
2656.5
-0.5
2
4.5
14700
14:53
2655.5
-1
1
3.8
8600
14:54
2656.0
0.5
1.5
2.9
15700
14:55
2655.0
-1
2.5
1.9
7100
14:56
2656.5
1.5
1.5
1.5
10600
14:57
2657.0
0.5
1
1.2
14200
14:58
2654.5
-2.5
2
0.8
8100
14:59
2655.0
0.5
1
0.3
10400
15:00
2656.0
1
2
0.3
13500
15:01
2655.5
-0.5
2
-0.1
13000
15:02
2657.5
2
3
-0.2
31300
15:03
2660.5
3
3.5
0.7
18900
15:04
2661.0
0.5
1.5
1.5
12300
15:05
2662.5
1.5
1.5
2.5
13000
15:06
2661.5
-1
1.5
3.4
12200
15:07
2662.0
0.5
2
4
10700
15:08
2663.0
1
3
4.1
17900
15:09
2666.5
3.5
4
4.8
13400
15:10
2667.0
0.5
1.5
5.3
11800
15:11
2666.5
-0.5
1.5
5.9
8600
15:12
2668.5
2
1.5
6.9
10600
15:13
2668.5
0
1
7.5
13400
15:14
2670.0
1.5
1.5
7.8
11800
15:15
2669.0
-1
1.5
7.8
16200
15:16
2669.5
0.5
0.5
7.9
8100
15:17
2667.0
-2.5
2.5
7.1
16200
15:18
2667.0
0
1.5
6.4
18200
15:19
2667.0
0
2
5.3
14800
15:20
2664.0
-3
2.5
4
29900
15:21
2664.0
0
1.5
2.6
12200
15:22
2664.0
0
1.5
1.7
21300
15:23
2664.0
0
2
0.7
12900
15:24
2664.0
0
4
-0.2
23200
10/09
09:04
2653.5
-10.5
0
-2.2
0
09:05
2653.5
0
9
-4.3
1464000
09:06
2650
-3.5
4.5
-6.8
32100
09:07
2647
-3
5
-9.6
19400
09:08
2644.5
-2.5
7
-12.9
25600
09:09
2641
-3.5
7.5
-14.5
32700
09:10
2646
5
7
-15.4
26900
09:11
2649.5
3.5
5
-15
15200
09:12
2652
2.5
5
-13.5
16900
09:13
2643
-9
11.5
-12.9
26400
09:14
2643.5
0.5
2
-11.5
7600
09:15
2645.5
2
5.5
-10.7
17200
09:16
2646
0.5
3
-10.5
13500
09:17
2644.5
-1.5
3.5
-11.1
10800
09:18
2646
1.5
4.5
-9.5
7700
09:19
2647.5
1.5
3
-7.8
6700
09:20
2645.5
-2
4
-6.9
7600
09:21
2639.5
-6
8
-7.1
34400
09:22
2639.5
0
3
-7
5800
09:23
2638.5
-1
2
-7.3
6800
09:24
2640.5
2
3.5
-7.8
11500
09:25
2639.5
-1
3
-8
10700
09:26
2638
-1.5
4
-7.3
7700
09:27
2640.5
2.5
3.5
-6.1
11300
09:28
2640.5
0
2.5
-4.8
7100
09:29
2641
0.5
2
-4.2
4600
09:30
2639
-2
4
-3.7
9100
09:31
2636.5
-2.5
4.5
-3.5
21800
09:32
2638
1.5
2.5
-3.6
8300
09:33
2635
-3
3
-4.3
9100
09:34
2634.5
-0.5
2
-5.4
4300
09:35
2635.5
1
2
-5.7
6400
09:36
2636
0.5
2
-5.2
6200
09:37
2632.5
-3.5
4.5
-5.5
16000
09:38
2630
-2.5
3
-6
10800
09:39
2631
1
2
-6.2
21500
09:40
2632
1
1.5
-6.4
3900
09:41
2631.5
-0.5
1.5
-6.7
3900
09:42
2633.5
2
2
-6.1
6000
09:43
2633
-0.5
1.5
-4.9
4100
09:44
2631
-2
3
-4.3
8400
09:45
2631.5
0.5
2
-3.8
15200
09:46
2629.5
-2
2.5
-3.8
6400
09:47
2629.5
0
2
-4.2
9400
09:48
2628
-1.5
2.5
-4.8
3200
09:49
2630
2
2
-4.6
6900
09:50
2630
0
2
-4.5
14100
09:51
2631
1
1.5
-3.9
4900
09:52
2631.5
0.5
1
-3.2
3500
09:53
2632
0.5
1
-2
4600
09:54
2636.5
4.5
5
-0.5
11800
09:55
2636
-0.5
3
0.8
5000
09:56
2636.5
0.5
2
1.9
3800
09:57
2634
-2.5
4
2.5
22700
09:58
2632
-2
1.5
2.7
4200
09:59
2635
3
3
2.3
4900
10:00
2633.5
-1.5
2.5
1.9
15300
10:01
2633
-0.5
2
1.3
4600
10:02
2634
1
1.5
1.3
4900
10:03
2633
-1
1
1.4
11100
10:04
2633.5
0.5
1.5
1
8200
10:05
2633
-0.5
0.5
0.8
3200
10:06
2633
0
1
0.8
8400
10:07
2633.5
0.5
0.5
0.7
3800
10:08
2634
0.5
0.5
0.8
2400
10:09
2633
-1
1.5
0.6
7200
10:10
2635
2
2
0.9
5800
10:11
2634.5
-0.5
1
1
3100
10:12
2634.5
0
2
1
21200
10:13
2635
0.5
1
0.9
8600
10:14
2633.5
-1.5
1.5
0.9
4600
10:15
2634
0.5
0
0.5
3600
10:16
2632.5
-1.5
1
0.1
4400
10:17
2631.5
-1
1.5
-0.5
6300
10:18
2627.5
-4
5.5
-1.9
48900
10:19
2628.5
1
2
-2.5
8900
10:20
2627.5
-1
1.5
-3.5
4400
10:21
2625
-2.5
4
-4.5
25700
10:22
2625.5
0.5
1.5
-5.4
14200
10:23
2625
-0.5
1.5
-5.6
7300
10:24
2624.5
-0.5
0.5
-6
1000
10:25
2625.5
1
1
-6.1
4600
10:26
2626
0.5
0.5
-5.6
3200
10:27
2625.5
-0.5
2
-5.3
9100
10:28
2626
0.5
1.5
-4.8
8500
10:29
2625
-1
1
-4.3
3500
10:30
2626
1
1
-4
3800
10:31
2627
1
1.5
-3.5
4900
10:32
2627.5
0.5
2
-2.9
4300
10:33
2628
0.5
1.5
-2.2
6400
10:34
2626.5
-1.5
2.5
-1.7
11900
10:35
2627
0.5
2
-1.2
15300
10:36
2626
-1
1.5
-1
10100
10:37
2623
-3
3
-1.5
29100
10:38
2626
3
2.5
-1.5
8500
10:39
2627.5
1.5
3.5
-1.1
30700
10:40
2628
0.5
0
-0.6
1700
10:41
2627
-1
1
-0.2
1200
10:42
2626
-1
1
0.6
6000
10:43
2623.5
-2.5
1.5
0.3
6900
10:44
2622
-1.5
1.5
-0.6
12400
10:45
2622.5
0.5
1.5
-1.5
8100
10:46
2622.5
0
0.5
-2.3
2300
10:47
2622.5
0
1
-2.8
1000
10:48
2622.5
0
1
-2.9
3600
10:49
2622
-0.5
3
-2.8
27300
10:50
2625.5
3.5
3.5
-2.2
5000
10:51
2624.5
-1
1.5
-1.8
2300
10:52
2626.5
2
2
-1
6800
10:53
2627
0.5
1.5
-0.2
6200
10:54
2631.5
4.5
4.5
1.5
14700
10:55
2630.5
-1
2
2.3
7900
10:56
2630.5
0
2
3.4
2700
10:57
2630
-0.5
0.5
4
1900
10:58
2630.5
0.5
1
4.6
1400
10:59
2627.5
-3
2.5
3.7
9500
11:00
2629.5
2
2
3.4
2900
11:01
2627.5
-2
2
2.8
5300
11:02
2628
0.5
0
2.2
1000
11:03
2628.5
0.5
1
1.7
23500
11:04
2629
0.5
1
1.9
3200
11:05
2630.5
1.5
1.5
2
6900
11:06
2630
-0.5
0.5
2.4
1500
11:07
2630.5
0.5
0.5
2.7
1400
11:08
2634
3.5
3.5
3.4
16600
11:09
2634
0
2.5
3.9
11700
11:10
2632.5
-1.5
1.5
3.9
7400
11:11
2633
0.5
1.5
4.1
5100
11:12
2635.5
2.5
2.5
4.6
13400
11:13
2634.5
-1
3.5
4.2
41800
11:14
2633
-1.5
1
3.5
3700
11:15
2634.5
1.5
2
3.6
41600
11:16
2634.5
0
0.5
3.5
2500
11:17
2634.5
0
1
3
9100
11:18
2634
-0.5
1
2.6
2000
11:19
2632.5
-1.5
3
2.4
7500
11:20
2634
1.5
1.5
2.2
4300
11:21
2634.5
0.5
1.5
2
17200
11:22
2634.5
0
1
1.9
2800
11:23
2635
0.5
1
1.9
4500
11:24
2633.5
-1.5
1.5
1.8
2500
11:25
2631
-2.5
3.5
1.2
22600
11:26
2632
1
5
0.5
47100
11:27
2633.5
1.5
3
0.1
17000
11:28
2635
1.5
2.5
-0.2
6500
11:29
2634.5
-0.5
2
-0.2
6000
11:30
2633
-1.5
1
0.1
9100
12:30
2630.5
-2.5
4.5
-0.2
0
12:31
2625
-5.5
6
-1.7
31800
12:32
2625
0
1.5
-3.3
8800
12:33
2624
-1
1
-5
8100
12:34
2624.5
0.5
1.5
-6.4
19800
12:35
2624
-0.5
1
-7.4
3000
12:36
2624.5
0.5
1.5
-7
6800
12:37
2622.5
-2
2
-7
11700
12:38
2623
0.5
1
-6.8
4900
12:39
2620
-3
2.5
-7.2
13300
12:40
2622
2
3
-7.1
47900
12:41
2621.5
-0.5
1.5
-7.1
9900
12:42
2620.5
-1
1.5
-7
5900
12:43
2621.5
1
1
-6.9
6800
12:44
2621
-0.5
1
-6.1
8100
12:45
2621
0
1
-5.8
5000
12:46
2620.5
-0.5
1
-5.4
4600
12:47
2619
-1.5
2
-5.1
15900
12:48
2619.5
0.5
1
-4.9
4100
12:49
2619.5
0
0.5
-4.8
3000
12:50
2619.5
0
1
-4.6
3800
12:51
2619.5
0
1.5
-4.2
12600
12:52
2619.5
0
1
-3.5
6800
12:53
2620
0.5
0.5
-2.8
1800
12:54
2620.5
0.5
0.5
-2.1
2900
12:55
2620
-0.5
1
-1.6
6000
12:56
2622.5
2.5
3
-0.9
38000
12:57
2621
-1.5
1.5
-0.4
4100
12:58
2620.5
-0.5
0.5
-0.2
1900
12:59
2620
-0.5
0.5
-0.1
4000
13:00
2620.5
0.5
1
0.1
3500
13:01
2620
-0.5
1
-0.2
11600
13:02
2621
1
0.5
-0.1
2300
13:03
2621.5
0.5
0.5
0.1
2400
13:04
2620
-1.5
2
0.1
8600
13:05
2620.5
0.5
0.5
0.2
6900
13:06
2620.5
0
0.5
0.3
10700
13:07
2620
-0.5
0.5
0.1
900
13:08
2621
1
0.5
0.1
3800
13:09
2618.5
-2.5
2.5
-0.1
40600
13:10
2618
-0.5
1
-0.5
35100
13:11
2616.5
-1.5
2
-1.2
9900
13:12
2618
1.5
3
-1.5
55700
13:13
2617.5
-0.5
0.5
-2.1
2000
13:14
2618
0.5
1.5
-2.2
5900
13:15
2618
0
0.5
-2.1
3200
13:16
2618
0
0.5
-1.8
3200
13:17
2619.5
1.5
1.5
-1.5
4500
13:18
2619
-0.5
1.5
-1.1
8300
13:19
2619.5
0.5
2.5
-0.8
16400
13:20
2620
0.5
1.5
-0.4
6600
13:21
2619
-1
1
-0
5600
13:22
2619.5
0.5
2.5
0
24600
13:23
2620
0.5
0
0.2
900
13:24
2619.5
-0.5
2
0.3
16300
13:25
2619
-0.5
1
0.1
3800
13:26
2618.5
-0.5
0.5
0.1
3000
13:27
2618.5
0
0.5
-0
2800
13:28
2619.5
1
1
-0
4700
13:29
2619.5
0
0.5
-0
1800
13:30
2619.5
0
1
0.1
7000
13:31
2618
-1.5
1
0.1
4100
13:32
2618
0
0.5
0.1
2500
13:33
2619
1
1
0.1
3200
13:34
2621
2
2
0.3
6000
13:35
2620
-1
1
0.3
4000
13:36
2620
0
0
0.6
1100
13:37
2622
2
2
1.2
44900
13:38
2621.5
-0.5
0.5
1.5
2300
13:39
2621
-0.5
0.5
1.4
4700
13:40
2622
1
1
1.7
2000
13:41
2621.5
-0.5
0
1.8
600
13:42
2621
-0.5
0.5
1.6
4700
13:43
2621.5
0.5
0.5
1.5
3000
13:44
2622
0.5
1.5
1.6
6900
13:45
2621.5
-0.5
0.5
1.4
1900
13:46
2622
0.5
0
1.4
2300
13:47
2623
1
1
1.6
2100
13:48
2624
1
1
2
9000
13:49
2624.5
0.5
0.5
2.3
4400
13:50
2626.5
2
2.5
3
21200
13:51
2625
-1.5
1
3.3
5800
13:52
2626.5
1.5
1.5
3.7
4400
13:53
2627
0.5
1
4
2600
13:54
2627
0
1
4.2
4500
13:55
2626.5
-0.5
0.5
3.9
3300
13:56
2627
0.5
1
4
2000
13:57
2626.5
-0.5
0
3.6
1200
13:58
2626.5
0
2
3.2
17200
13:59
2626.5
0
0.5
2.9
1400
14:00
2625
-1.5
1.5
2.4
6400
14:01
2622.5
-2.5
2
1.4
6900
14:02
2623
0.5
0.5
0.7
6400
14:03
2623
0
0.5
-0.1
1400
14:04
2624.5
1.5
1
-0.6
4800
14:05
2624.5
0
0.5
-0.8
5600
14:06
2624
-0.5
0
-0.6
2300
14:07
2624.5
0.5
0.5
-0.5
2200
14:08
2624.5
0
0.5
-0.3
1500
14:09
2623
-1.5
1
-0.6
4100
14:10
2623
0
0.5
-1
4900
14:11
2624
1
0.5
-1.1
1700
14:12
2624.5
0.5
1
-1.1
1700
14:13
2624.5
0
0
-1.2
4400
14:14
2624
-0.5
0.5
-0.9
4800
14:15
2624.5
0.5
0
-0.6
1000
14:16
2624
-0.5
0.5
-0.5
4500
14:17
2624
0
0.5
-0.5
3200
14:18
2623.5
-0.5
0.5
-0.6
1700
14:19
2623
-0.5
1
-0.6
6700
14:20
2623
0
0.5
-0.8
4300
14:21
2623
0
0
-0.8
4300
14:22
2622.5
-0.5
2.5
-1
50800
14:23
2623.5
1
0.5
-0.8
4100
14:24
2624.5
1
1
-0.5
3700
14:25
2624
-0.5
1
-0.2
1600
14:26
2623.5
-0.5
1
-0.2
6400
14:27
2623.5
0
1
0
2500
14:28
2624.5
1
1.5
0.2
2400
14:29
2624.5
0
0
0.2
5800
14:30
2625
0.5
0.5
0.3
1900
14:31
2624.5
-0.5
0.5
0.5
5900
14:32
2625.5
1
0.5
0.9
5500
14:33
2626
0.5
2
1.1
7500
14:34
2626.5
0.5
1.5
1.4
10000
14:35
2626
-0.5
1
1.5
4600
14:36
2626
0
0.5
1.7
3400
14:37
2626.5
0.5
1.5
1.8
8500
14:38
2626.5
0
1
1.8
4100
14:39
2627.5
1
1.5
1.9
9500
14:40
2626.5
-1
1
1.9
6600
14:41
2627
0.5
0.5
2
5500
14:42
2626.5
-0.5
0.5
1.9
4400
14:43
2627
0.5
0.5
1.8
4200
14:44
2627
0
1
1.6
7600
14:45
2627.5
0.5
1
1.6
7800
14:46
2627.5
0
0.5
1.5
1100
14:47
2626
-1.5
1
1.3
10600
14:48
2626.5
0.5
0.5
1.1
4500
14:49
2627
0.5
0
1
2100
14:50
2627.5
0.5
0.5
0.8
7200
14:51
2619.5
-8
11.5
-0.6
234000
14:52
2620.5
1
2
-1.6
12400
14:53
2620.5
0
1.5
-2.6
3600
14:54
2621.5
1
1
-3.6
7800
14:55
2622
0.5
1
-4.6
4800
14:56
2622
0
1
-4
8000
14:57
2622.5
0.5
0.5
-3.5
4300
14:58
2620
-2.5
4
-3.3
34300
14:59
2618.5
-1.5
3.5
-3.6
62400
15:00
2617.5
-1
2
-4.2
6300
15:01
2618
0.5
2
-4.7
10400
15:02
2617.5
-0.5
1.5
-5.3
5300
15:03
2618.5
1
1.5
-5.3
5800
15:04
2617.5
-1
0.5
-5.1
2900
15:05
2618.5
1
1
-4.6
11100
15:06
2618
-0.5
1.5
-4.2
11900
15:07
2618
0
1
-3.8
8700
15:08
2618
0
1
-3.5
7800
15:09
2620
2
1.5
-2.7
20000
15:10
2620
0
0.5
-2.1
7000
15:11
2620.5
0.5
2
-1.3
14500
15:12
2620.5
0
1
-0.6
7500
15:13
2621
0.5
1.5
0.2
12400
15:14
2621
0
0.5
0.6
5000
15:15
2622.5
1.5
1.5
1.3
23000
15:16
2623
0.5
1.5
1.7
9300
15:17
2622
-1
1.5
1.9
6900
15:18
2622.5
0.5
0.5
2.2
2200
15:19
2620.5
-2
3.5
2.1
38800
15:20
2622.5
2
3
2.1
19500
15:21
2624.5
2
2.5
2.3
27900
15:22
2625.5
1
1.5
2.9
14900
15:23
2623
-2.5
3.5
2.8
31300
15:24
2624.5
1.5
2.5
3.4
25300
10/13
09:00
2636
11.5
22.5
5.4
626700
09:01
2640.5
4.5
10
7.7
94000
09:02
2645.5
5
6.5
10.5
49100
09:03
2634.5
-11
13.5
12.2
52700
09:04
2643
8.5
8
14.9
48400
09:05
2649
6
7
16.3
0
09:06
2645
-4
9
16.1
58100
09:07
2648
3
4
15.4
33500
09:08
2649
1
5
17
32900
09:09
2651.5
2.5
5
17.5
59600
09:10
2654.5
3
4.5
17.2
51800
09:11
2657
2.5
6
18.1
60100
09:12
2656.5
-0.5
7.5
18.4
72600
09:13
2652.5
-4
7.5
17.8
49600
09:14
2655.5
3
7
17.3
59900
09:15
2643
-12.5
14
14.1
36500
09:16
2641.5
-1.5
4
10.3
13200
09:17
2642.5
1
5
6.7
7900
09:18
2648.5
6
7
4.8
11400
09:19
2650.5
2
3
2.6
7700
09:20
2647.5
-3
3.5
2.5
10000
09:21
2646.5
-1
3.5
2.7
14600
09:22
2647.5
1
3.5
2.8
14000
09:23
2646
-1.5
3
1.4
8700
09:24
2647.5
1.5
2.5
-0.2
19100
09:25
2651
3.5
5
-0.1
13200
09:26
2649.5
-1.5
2.5
0.2
9500
09:27
2648.5
-1
3
0.3
9600
09:28
2653
4.5
4.5
0.9
20100
09:29
2648.5
-4.5
4.5
0.9
18600
09:30
2643
-5.5
8
-0.5
25600
09:31
2645
2
3
-1.4
12200
09:32
2645
0
2
-1.9
12800
09:33
2642
-3
5.5
-3.9
25300
09:34
2640
-2
5
-5.1
15700
09:35
2639.5
-0.5
1
-5.2
3400
09:36
2638
-1.5
2.5
-5.8
12600
09:37
2634
-4
5
-7.1
11800
09:38
2634.5
0.5
2.5
-7.9
9000
09:39
2638
3.5
4
-7.6
9800
09:40
2639.5
1.5
1
-7.5
4500
09:41
2641.5
2
4
-6.8
12400
09:42
2639
-2.5
3.5
-5.6
12700
09:43
2638
-1
2
-4.5
11900
09:44
2639
1
2.5
-3.9
9400
09:45
2641
2
3
-3.3
12200
09:46
2644
3
3.5
-2.7
9600
09:47
2645
1
3
-1.4
9500
09:48
2637
-8
7.5
-1.2
18300
09:49
2638
1
1.5
-1.1
5900
09:50
2638.5
0.5
1.5
-1.1
5100
09:51
2638.5
0
3
-1.7
13700
09:52
2635
-3.5
4.5
-3.2
39900
09:53
2637.5
2.5
5
-2.5
30500
09:54
2636.5
-1
2
-2.3
8400
09:55
2635.5
-1
2.5
-2.6
9500
09:56
2638
2.5
3.5
-2.4
15800
09:57
2638
0
1.5
-1.5
6900
09:58
2638
0
1.5
-1.3
7400
09:59
2637
-1
2
-1
9900
10:00
2637.5
0.5
2
-0.6
8600
10:01
2638.5
1
1.5
-0.5
8400
10:02
2638.5
0
2
-0.6
14900
10:03
2637.5
-1
2
-0.8
10500
10:04
2637
-0.5
1.5
-0.7
8600
10:05
2638
1
1.5
-0.6
10400
10:06
2642
4
4.5
0.1
24300
10:07
2642
0
1
0.7
4100
10:08
2645.5
3.5
4.5
2
21900
10:09
2645.5
0
2.5
3.4
9100
10:10
2644
-1.5
2
4.5
5600
10:11
2647.5
3.5
3
5.5
11900
10:12
2645
-2.5
2.5
6.1
7900
10:13
2646.5
1.5
1.5
5.9
8000
10:14
2645.5
-1
1.5
5.6
6600
10:15
2645
-0.5
1
5.5
4900
10:16
2645.5
0.5
1.5
4.8
5800
10:17
2641.5
-4
4
3.9
12000
10:18
2644
2.5
2.5
3.1
8400
10:19
2643.5
-0.5
2
2.4
5900
10:20
2647.5
4
3.5
2.5
8000
10:21
2647.5
0
2
2.5
9200
10:22
2646.5
-1
2
3.1
7500
10:23
2648.5
2
2.5
3.6
11500
10:24
2648.5
0
2
4.2
5400
10:25
2647.5
-1
3
3.8
10900
10:26
2650
2.5
3
3.8
8700
10:27
2651.5
1.5
2
4.3
11600
10:28
2651
-0.5
2
4.2
10700
10:29
2648.5
-2.5
2.5
3.8
7300
10:30
2648.5
0
1
3.6
4900
10:31
2648.5
0
1.5
3
5300
10:32
2647
-1.5
2.5
1.9
14500
10:33
2645.5
-1.5
1.5
0.8
7000
10:34
2647
1.5
3
0.4
13200
10:35
2646.5
-0.5
1.5
-0.1
7800
10:36
2645.5
-1
1.5
-0.6
6100
10:37
2647
1.5
0.5
-0.7
6400
10:38
2649.5
2.5
2.5
0
10000
10:39
2649
-0.5
1.5
0.3
5100
10:40
2644.5
-4.5
5
-0.1
21700
10:41
2645
0.5
1.5
-0.2
8100
10:42
2644.5
-0.5
1.5
-0.8
7600
10:43
2645.5
1
2
-1.7
10300
10:44
2649
3.5
4.5
-1.9
10000
10:45
2648
-1
1.5
-1.2
9700
10:46
2646.5
-1.5
1.5
-0.9
10100
10:47
2647
0.5
1
-0.4
3100
10:48
2646
-1
1.5
-0.2
7100
10:49
2646.5
0.5
1.5
-0.6
4600
10:50
2646
-0.5
0.5
-0.9
4100
10:51
2647.5
1.5
1.5
-0.6
10900
10:52
2646
-1.5
3
-0.6
11800
10:53
2646.5
0.5
1
-0.3
3200
10:54
2646.5
0
0
-0.3
2500
10:55
2645.5
-1
0.5
-0.2
1400
10:56
2646
0.5
0.5
-0.4
2800
10:57
2646
0
1
-0.4
6500
10:58
2645.5
-0.5
1
-0.6
6000
10:59
2647.5
2
2.5
-0.4
16900
11:00
2649.5
2
2
0.3
8300
11:01
2646.5
-3
3
0.3
7600
11:02
2646.5
0
1.5
0.4
4200
11:03
2647.5
1
1
0.9
2000
11:04
2646.5
-1
1
0.8
1800
11:05
2647
0.5
0.5
0.2
7400
11:06
2646.5
-0.5
1
0.2
6300
11:07
2646.5
0
0.5
0.1
5000
11:08
2647
0.5
0.5
-0.1
3500
11:09
2647
0
1
0.1
4300
11:10
2648
1
1.5
0.3
10200
11:11
2649
1
2
0.7
3900
11:12
2650.5
1.5
1
1.4
6300
11:13
2649.5
-1
1.5
1.7
9200
11:14
2649
-0.5
0.5
2
1100
11:15
2649.5
0.5
0.5
2.2
4600
11:16
2649
-0.5
2.5
2.1
24800
11:17
2651
2
2
2
5100
11:18
2650
-1
1.5
2
5900
11:19
2650
0
1.5
2
3200
11:20
2650
0
1
2
7400
11:21
2650
0
0
2
2400
11:22
2650
0
1
1.6
2100
11:23
2650.5
0.5
0.5
1.5
3100
11:24
2651.5
1
1
1.7
4900
11:25
2650.5
-1
1.5
1.7
7600
11:26
2652
1.5
1
1.9
3800
11:27
2652
0
0.5
2.1
400
11:28
2651.5
-0.5
0.5
2.1
4600
11:29
2651
-0.5
1
1.9
5900
11:30
2651
0
0
1.8
4800
12:30
2650.5
-0.5
7.5
1.3
0
12:31
2646.5
-4
5
0.2
28200
12:32
2650
3.5
3.5
-0.2
16900
12:33
2650
0
1.5
-0.5
6500
12:34
2651
1
0.5
-0.6
4400
12:35
2651.5
0.5
2
-0.5
9800
12:36
2651.5
0
2
0.4
7200
12:37
2653.5
2
2
1
2700
12:38
2652
-1.5
2
1.3
8300
12:39
2650.5
-1.5
1.5
1.1
3400
12:40
2650.5
0
6.5
0.9
40700
12:41
2649
-1.5
1.5
0.4
7100
12:42
2649.5
0.5
0
-0.3
1400
12:43
2650.5
1
1
-0.7
6200
12:44
2651
0.5
2
-0.6
5700
12:45
2650.5
-0.5
1
-0.6
7100
12:46
2650
-0.5
1
-0.4
2100
12:47
2649.5
-0.5
1.5
-0.4
4600
12:48
2649.5
0
0.5
-0.5
6700
12:49
2650
0.5
1
-0.7
5900
12:50
2648.5
-1.5
2.5
-0.9
19100
12:51
2646.5
-2
1
-1.4
5700
12:52
2644.5
-2
2.5
-2.1
7200
12:53
2646
1.5
1.5
-2.6
6200
12:54
2645.5
-0.5
0.5
-3.3
5100
12:55
2645.5
0
1
-3.7
11000
12:56
2647
1.5
1
-3.6
9400
12:57
2647
0
0.5
-3
2700
12:58
2647.5
0.5
0.5
-2.6
2900
12:59
2647
-0.5
1
-2.2
2400
13:00
2646.5
-0.5
1
-1.8
3100
13:01
2648
1.5
1.5
-1.4
7300
13:02
2649.5
1.5
2
-0.8
3400
13:03
2649.5
0
1
-0.3
8300
13:04
2648
-1.5
1
0
4700
13:05
2649.5
1.5
1
0.7
6200
13:06
2651.5
2
2
1.3
9900
13:07
2652
0.5
0.5
1.7
2700
13:08
2652.5
0.5
1
2.2
5600
13:09
2654
1.5
2
3.3
12300
13:10
2654
0
1.5
4
10800
13:11
2657.5
3.5
4
4.9
11800
13:12
2658.5
1
2.5
5.9
21800
13:13
2659
0.5
1
6.8
2400
13:14
2658.5
-0.5
1
7.4
3600
13:15
2659
0.5
1.5
7.9
16000
13:16
2658.5
-0.5
0.5
7.7
700
13:17
2660
1.5
4
7.3
24200
13:18
2659.5
-0.5
1.5
6.9
5200
13:19
2660
0.5
1
6.6
6100
13:20
2661
1
1
6.4
4900
13:21
2662.5
1.5
1
6.6
7900
13:22
2662
-0.5
1.5
6.4
14000
13:23
2662
0
2
6.3
21000
13:24
2664
2
2
6.4
5800
13:25
2666.5
2.5
5.5
6.7
40800
13:26
2669
2.5
3.5
7.2
27300
13:27
2669.5
0.5
1
7.9
8300
13:28
2667.5
-2
3.5
8.3
17400
13:29
2668
0.5
1.5
8.3
7300
13:30
2667
-1
1
7.7
7800
13:31
2667.5
0.5
2
6.7
9400
13:32
2667
-0.5
1
5.6
9000
13:33
2666
-1
2
4.8
14600
13:34
2666
0
0.5
3.9
2200
13:35
2666.5
0.5
0.5
3.3
700
13:36
2665
-1.5
2
2.5
18000
13:37
2665
0
1
1.8
4900
13:38
2666.5
1.5
3
1.6
23100
13:39
2666
-0.5
1.5
1.3
4500
13:40
2665.5
-0.5
0.5
0.9
4800
13:41
2665
-0.5
1
0.6
9200
13:42
2663.5
-1.5
2.5
0.2
10100
13:43
2664
0.5
1
-0.5
7800
13:44
2663
-1
2
-1.2
7700
13:45
2661.5
-1.5
1
-2
9300
13:46
2662.5
1
1.5
-2.5
7700
13:47
2663.5
1
0.5
-2.6
3900
13:48
2663.5
0
1.5
-2.8
8600
13:49
2663
-0.5
0.5
-2.7
3900
13:50
2663
0
0.5
-2.3
4600
13:51
2661
-2
3
-2.3
11400
13:52
2660
-1
2.5
-2.6
13500
13:53
2659.5
-0.5
3
-3.1
9600
13:54
2657.5
-2
2
-3.7
7300
13:55
2658.5
1
0.5
-4.3
2800
13:56
2659.5
1
2.5
-4.3
23600
13:57
2661
1.5
1.5
-3.8
3800
13:58
2661
0
0
-3.3
1100
13:59
2660
-1
1.5
-2.6
7500
14:00
2661
1
9.5
-1.9
150800
14:01
2663.5
2.5
2
-1
16300
14:02
2662.5
-1
2
-0.6
12600
14:03
2662
-0.5
2
-0.2
13800
14:04
2660
-2
2.5
0
10200
14:05
2659.5
-0.5
2.5
-0.1
21500
14:06
2661.5
2
2.5
-0.3
15800
14:07
2660.5
-1
1
-0.6
4800
14:08
2659.5
-1
1.5
-0.9
12700
14:09
2659.5
0
1.5
-0.9
4600
14:10
2656
-3.5
4.5
-1.4
27600
14:11
2654.5
-1.5
2.5
-2.4
12200
14:12
2656
1.5
1
-3
8100
14:13
2655.5
-0.5
1.5
-3.5
9300
14:14
2655.5
0
6
-4
31100
14:15
2654
-1.5
2.5
-4.1
5400
14:16
2655
1
1.5
-3.7
7000
14:17
2654.5
-0.5
1
-3.8
3900
14:18
2655
0.5
1.5
-3.7
7800
14:19
2655
0
1
-3.7
10600
14:20
2655
0
1.5
-3.4
8200
14:21
2655.5
0.5
1
-3.1
2000
14:22
2656.5
1
3
-2.5
20900
14:23
2654.5
-2
2
-2.4
8600
14:24
2652.5
-2
2
-2.6
9000
14:25
2654
1.5
1.5
-2.5
5800
14:26
2652.5
-1.5
2
-2.7
5900
14:27
2652.5
0
1.5
-3.1
10000
14:28
2654
1.5
1
-2.8
4400
14:29
2651.5
-2.5
2
-2.7
10500
14:30
2652.5
1
1
-2.7
5100
14:31
2652.5
0
0.5
-2.4
3000
14:32
2651.5
-1
1.5
-2.2
11400
14:33
2651
-0.5
0.5
-2.5
8500
14:34
2651.5
0.5
1.5
-2.1
11900
14:35
2651.5
0
0
-2.2
2700
14:36
2651.5
0
1
-2.2
4500
14:37
2652
0.5
2
-2
11400
14:38
2652
0
0
-1.6
2700
14:39
2652.5
0.5
1.5
-1.3
7700
14:40
2653
0.5
0.5
-1
7700
14:41
2653
0
0.5
-0.6
4900
14:42
2652.5
-0.5
1
-0.4
11100
14:43
2653
0.5
0.5
-0.1
3100
14:44
2652.5
-0.5
0.5
-0
5700
14:45
2651.5
-1
1.5
-0.2
23400
14:46
2651
-0.5
0.5
-0.4
3700
14:47
2647.5
-3.5
3.5
-1.1
22200
14:48
2647.5
0
0.5
-1.9
1500
14:49
2648
0.5
2
-2.6
18900
14:50
2648
0
0.5
-3.1
900
14:51
2648
0
0.5
-3.5
5700
14:52
2648.5
0.5
1
-3.1
8300
14:53
2648
-0.5
0.5
-2.8
13600
14:54
2648
0
1
-2.6
8200
14:55
2648
0
0.5
-2.5
10100
14:56
2647.5
-0.5
0.5
-2.4
8100
14:57
2648
0.5
0
-2.3
6100
14:58
2647
-1
1.5
-2.4
14400
14:59
2646
-1
1
-2.5
7200
15:00
2646.5
0.5
1.5
-2.6
24900
15:01
2646.5
0
0.5
-2.6
7800
15:02
2647
0.5
0.5
-2.6
3800
15:03
2647
0
1.5
-2.4
11100
15:04
2647.5
0.5
1
-1.9
7600
15:05
2648.5
1
1
-1.4
17700
15:06
2649
0.5
1
-0.7
5000
15:07
2649.5
0.5
0.5
-0.1
10300
15:08
2649.5
0
0.5
0.6
3100
15:09
2649
-0.5
1
1
8400
15:10
2648
-1
1.5
1
16300
15:11
2648.5
0.5
1.5
1
13600
15:12
2649
0.5
1
0.9
5500
15:13
2649
0
0
0.7
3900
15:14
2648.5
-0.5
1
0.6
11300
15:15
2646.5
-2
2
0.4
21300
15:16
2646.5
0
0.5
0
8700
15:17
2647
0.5
1
-0.3
11200
15:18
2647
0
0
-0.7
8700
15:19
2646
-1
2
-1.1
25400
15:20
2646
0
1
-1.1
23100
15:21
2645.5
-0.5
1
-1.2
11200
15:22
2643.5
-2
3
-1.8
24400
15:23
2643.5
0
2
-2.3
17700
15:24
2645
1.5
3
-2.5
15300
10/14
09:05
2564
-81
15
-15.6
0
09:06
2562.5
-1.5
10
-28.8
77600
09:07
2561
-1.5
4
-41.9
29600
09:08
2559
-2
5
-55.3
42800
09:09
2562
3
4
-68.4
33500
09:10
2563.5
1.5
4.5
-65.1
68200
09:11
2565
1.5
3.5
-61.3
42400
09:12
2561.5
-3.5
6.5
-57.7
45200
09:13
2562.5
1
3
-53.5
21800
09:14
2550
-12.5
15
-51.9
485300
09:15
2548.5
-1.5
5.5
-50.9
95700
09:16
2550
1.5
3.5
-50
45800
09:17
2551.5
1.5
4
-48.1
39900
09:18
2549
-2.5
4.5
-46.8
31900
09:19
2550.5
1.5
4.5
-42.8
47500
09:20
2552
1.5
2.5
-38.3
35100
09:21
2550.5
-1.5
1.5
-34.4
16500
09:22
2549.5
-1
2.5
-30.9
29700
09:23
2543
-6.5
8
-27.9
171700
09:24
2542.5
-0.5
3
-25.4
54700
09:25
2542
-0.5
5.5
-23.2
127900
09:26
2543
1
3
-20.6
64000
09:27
2546
3
3
-17.4
43700
09:28
2546.5
0.5
2.5
-12.8
38900
09:29
2546.5
0
4
-8.1
77900
09:30
2544
-2.5
2.5
-6.9
74600
09:31
2547
3
2.5
-5.5
52100
09:32
2548.5
1.5
2.5
-4.5
32400
09:33
2555.5
7
10.5
-2.5
130800
09:34
2550
-5.5
9.5
-1.3
53500
09:35
2553.5
3.5
4.5
1
39700
09:36
2554
0.5
3
2.8
34200
09:37
2552.5
-1.5
2.5
4
17100
09:38
2555.5
3
3.5
4.2
26900
09:39
2552.5
-3
4.5
4.6
20100
09:40
2556
3.5
5
4.8
19500
09:41
2557.5
1.5
5.5
5.2
53500
09:42
2559.5
2
2.5
6.3
68300
09:43
2561
1.5
4
6.9
38700
09:44
2560
-1
2
8.1
30000
09:45
2560.5
0.5
2.5
8.6
19800
09:46
2561.5
1
2.5
9
23800
09:47
2564
2.5
4.5
9.3
116000
09:48
2566.5
2.5
3.5
9.5
30200
09:49
2565.5
-1
3.5
9.6
15500
09:50
2563.5
-2
2.5
9.4
11500
09:51
2567
3.5
5
9.5
18700
09:52
2571
4
3.5
9.9
32200
09:53
2570.5
-0.5
1.5
9.8
12800
09:54
2573
2.5
3.5
10.2
51700
09:55
2573.5
0.5
2.5
11
27200
09:56
2575.5
2
4
11.6
44400
09:57
2574
-1.5
3
11.2
22800
09:58
2572
-2
2
10.8
26200
09:59
2573
1
2.5
9.9
22100
10:00
2573
0
2
9
15700
10:01
2569
-4
4.5
7.1
26500
10:02
2569.5
0.5
1.5
5.5
9600
10:03
2571.5
2
2.5
4.8
12900
10:04
2573.5
2
1.5
4
13400
10:05
2572.5
-1
3.5
3.3
17000
10:06
2572
-0.5
1
3.3
15100
10:07
2573
1
1.5
3.5
14500
10:08
2573
0
2
3.3
27400
10:09
2574.5
1.5
2
2.9
22800
10:10
2575.5
1
3
2.9
40200
10:11
2575.5
0
1.5
3
24200
10:12
2575
-0.5
1.5
3
24200
10:13
2574
-1
1.5
2.9
9900
10:14
2573.5
-0.5
1.5
2.4
14300
10:15
2572.5
-1
2
1.4
25700
10:16
2572.5
0
1
0.6
5100
10:17
2571.5
-1
4.5
-0.1
54000
10:18
2573.5
2
3
-0.3
10000
10:19
2575.5
2
5
-0
59400
10:20
2576
0.5
2
0.6
11800
10:21
2576
0
2.5
1.2
20000
10:22
2574
-2
3
1.7
8900
10:23
2575.5
1.5
4.5
2
18100
10:24
2575
-0.5
1.5
1.8
7300
10:25
2576.5
1.5
1.5
1.8
8000
10:26
2576
-0.5
1.5
1.5
9100
10:27
2576
0
1.5
1.6
7200
10:28
2576.5
0.5
2
1.6
5800
10:29
2580
3.5
4
2.4
29800
10:30
2581
1
3
2.9
13400
10:31
2578.5
-2.5
4
3.2
17300
10:32
2574.5
-4
3.5
2.8
11000
10:33
2576.5
2
3.5
2.7
14700
10:34
2576
-0.5
2
1.8
10800
10:35
2578
2
2
1.1
10900
10:36
2576
-2
3.5
0.6
21400
10:37
2575.5
-0.5
1.5
0.8
13400
10:38
2575.5
0
1
0.5
6600
10:39
2577.5
2
3.5
0.7
36700
10:40
2577
-0.5
1
0.3
5600
10:41
2579
2
3
0.6
25700
10:42
2577
-2
1.5
0.7
15600
10:43
2576.5
-0.5
2
0.8
12800
10:44
2576
-0.5
2
0.5
15500
10:45
2577
1
1.5
0.4
11400
10:46
2578
1
2
0.1
16800
10:47
2579
1
1.5
0.3
13800
10:48
2578.5
-0.5
2
0.6
19500
10:49
2578.5
0
1
1
6600
10:50
2578
-0.5
1.5
1.1
7800
10:51
2577.5
-0.5
2
1
15200
10:52
2577.5
0
1.5
0.6
4600
10:53
2574
-3.5
5.5
-0.2
28400
10:54
2575.5
1.5
2
-0.6
12400
10:55
2575
-0.5
2.5
-1
9600
10:56
2574.5
-0.5
3.5
-1.4
18700
10:57
2576.5
2
1.5
-1.7
11700
10:58
2575
-1.5
2
-1.4
7900
10:59
2573.5
-1.5
2.5
-1.7
6500
11:00
2573
-0.5
3
-1.9
27500
11:01
2570.5
-2.5
2.5
-2.5
6200
11:02
2568
-2.5
4
-3.9
22900
11:03
2567
-1
2
-5.2
3600
11:04
2567
0
2
-6.1
7700
11:05
2567
0
2
-6.9
11600
11:06
2567
0
1.5
-7.1
4200
11:07
2567
0
2.5
-6.9
17900
11:08
2567
0
1
-6.5
3100
11:09
2566.5
-0.5
1.5
-6.2
10900
11:10
2566
-0.5
0.5
-6
3100
11:11
2561.5
-4.5
5
-6.4
40200
11:12
2565
3.5
3.5
-6.3
12500
11:13
2564.5
-0.5
1
-6.2
6900
11:14
2568
3.5
3.5
-5.5
18800
11:15
2569.5
1.5
2
-4.4
8000
11:16
2569
-0.5
2
-2.6
9300
11:17
2570
1
1
-1.3
7100
11:18
2570
0
1
-0
10600
11:19
2569.5
-0.5
1
0.5
7200
11:20
2570
0.5
1
0.8
10500
11:21
2569.5
-0.5
1
1.1
4800
11:22
2569.5
0
1.5
1.3
3700
11:23
2570.5
1
2
1.6
6300
11:24
2569
-1.5
2
1.6
8600
11:25
2570.5
1.5
1.5
1.8
10100
11:26
2571
0.5
1
2.1
12100
11:27
2569
-2
1.5
2
8900
11:28
2569
0
1.5
1.6
8400
11:29
2568.5
-0.5
2.5
1.4
10100
11:30
2568
-0.5
0
0.9
9700
12:30
2580.5
12.5
12.5
2.3
0
12:31
2582.5
2
3.5
4.3
23600
12:32
2586
3.5
6
7
58300
12:33
2587
1
2
9.9
7700
12:34
2584.5
-2.5
4
12.4
27600
12:35
2588.5
4
4
12.9
45300
12:36
2587.5
-1
2
13
17800
12:37
2587.5
0
1
12.4
5500
12:38
2586.5
-1
2.5
11.6
8500
12:39
2587
0.5
1
11.4
19900
12:40
2585
-2
1.5
10
7300
12:41
2584.5
-0.5
3
8.9
16100
12:42
2585
0.5
1.5
7.8
2400
12:43
2584
-1
1.5
6.7
4800
12:44
2582.5
-1.5
1.5
5.3
5000
12:45
2579.5
-3
4
3.8
12200
12:46
2575
-4.5
7
1.7
21400
12:47
2575.5
0.5
1.5
-0.4
7400
12:48
2577
1.5
2.5
-2.2
6700
12:49
2576.5
-0.5
0.5
-3.6
1400
12:50
2581
4.5
5
-3.7
19700
12:51
2582.5
1.5
1.5
-2.7
7000
12:52
2584
1.5
2.5
-1.6
7600
12:53
2584.5
0.5
0.5
-0.8
4300
12:54
2584.5
0
0.5
0.2
3000
12:55
2585.5
1
4
0.9
26700
12:56
2584.5
-1
2
1.2
5100
12:57
2587
2.5
3.5
1.7
8500
12:58
2586.5
-0.5
1.5
2.2
3300
12:59
2587.5
1
0.5
2.6
1600
13:00
2591
3.5
4.5
3.6
19500
13:01
2591
0
0.5
4.8
4500
13:02
2591.5
0.5
2
5.5
10100
13:03
2590
-1.5
2
6.1
8700
13:04
2591.5
1.5
2.5
6.7
7300
13:05
2592
0.5
0.5
6.6
900
13:06
2592
0
0.5
6.5
800
13:07
2595.5
3.5
5
6.9
15000
13:08
2600.5
5
6
8.4
27200
13:09
2600
-0.5
2
9.4
11300
13:10
2600
0
2.5
10.1
17200
13:11
2601.5
1.5
2
11
7400
13:12
2599.5
-2
2
10.8
7200
13:13
2600
0.5
1.5
9.8
9900
13:14
2601.5
1.5
2
9.1
8700
13:15
2602
0.5
2
8.7
6700
13:16
2601
-1
1
7.8
8800
13:17
2599.5
-1.5
2.5
7.2
25100
13:18
2600
0.5
2.5
6.6
20500
13:19
2598.5
-1.5
3
5.4
25400
13:20
2599
0.5
1.5
4.3
7600
13:21
2599.5
0.5
1
3.4
16100
13:22
2599.5
0
1.5
2.9
4900
13:23
2599.5
0
0.5
2.3
1400
13:24
2598.5
-1
1.5
1.8
9600
13:25
2598.5
0
1.5
1.4
8200
13:26
2599.5
1
1.5
1.1
3200
13:27
2600
0.5
1.5
0.8
13700
13:28
2599
-1
2
0.4
15600
13:29
2598
-1
1
0
4100
13:30
2598.5
0.5
1
-0.2
4600
13:31
2596
-2.5
3.5
-1.1
12400
13:32
2594
-2
3
-2.2
22900
13:33
2595
1
2.5
-2.8
7700
13:34
2595.5
0.5
2
-3.1
9900
13:35
2595.5
0
1.5
-3.6
4100
13:36
2594
-1.5
2.5
-3.7
16100
13:37
2594.5
0.5
1.5
-3.4
4600
13:38
2596.5
2
2.5
-2.9
9500
13:39
2598
1.5
1.5
-2.3
6600
13:40
2597
-1
1
-1.8
3900
13:41
2597.5
0.5
1
-0.9
4200
13:42
2595
-2.5
4.5
-0.7
16200
13:43
2595.5
0.5
1
-0.7
5500
13:44
2594.5
-1
2
-1.2
6300
13:45
2596
1.5
2
-1.3
3700
13:46
2595.5
-0.5
0.5
-1.5
4500
13:47
2596.5
1
0.5
-1.1
3800
13:48
2599
2.5
2.5
-0.4
16500
13:49
2599.5
0.5
0.5
0.6
3500
13:50
2599.5
0
1
1.2
9900
13:51
2598
-1.5
2
1.8
14600
13:52
2599.5
1.5
0.5
2.4
3700
13:53
2597.5
-2
2.5
2.2
9800
13:54
2599
1.5
2
2
5400
13:55
2597
-2
2
1.6
10800
13:56
2597
0
1
1.3
2000
13:57
2596
-1
1.5
0.6
14200
13:58
2596
0
1
0.2
4300
13:59
2596
0
1.5
-0.4
8100
14:00
2596.5
0.5
1.5
-0.5
7700
14:01
2596.5
0
0.5
-0.7
6500
14:02
2597
0.5
1.5
-0.6
15100
14:03
2598.5
1.5
2
-0.2
7600
14:04
2599.5
1
2
0.4
11400
14:05
2601
1.5
2.5
1.2
10300
14:06
2599.5
-1.5
1.5
1.7
12100
14:07
2597
-2.5
2.5
1.6
14300
14:08
2596.5
-0.5
1
1.2
2900
14:09
2597
0.5
1.5
0.6
4600
14:10
2595.5
-1.5
1
-0.5
5700
14:11
2595.5
0
0
-1.3
2000
14:12
2596
0.5
1
-1.5
5400
14:13
2597
1
1.5
-1.3
2900
14:14
2597.5
0.5
1
-1.1
3700
14:15
2597
-0.5
1.5
-0.7
5500
14:16
2597
0
1
-0.4
4100
14:17
2597.5
0.5
0.5
-0
5900
14:18
2598.5
1
2.5
0.2
10800
14:19
2599.5
1
1
0.6
1500
14:20
2599.5
0
1
1
2600
14:21
2600
0.5
0.5
1.5
8400
14:22
2601
1
1
2
3000
14:23
2600.5
-0.5
1
2.2
9300
14:24
2600.5
0
2
2.2
12000
14:25
2600.5
0
1
2.3
6700
14:26
2599.5
-1
1.5
2.1
13900
14:27
2601
1.5
2
1.9
7600
14:28
2601.5
0.5
0.5
2
5600
14:29
2601.5
0
1.5
2.1
7600
14:30
2603.5
2
2
2.6
20200
14:31
2603
-0.5
1
3.2
4700
14:32
2603
0
0.5
3.3
8300
14:33
2603.5
0.5
0.5
3.4
4000
14:34
2602.5
-1
1
3.4
11100
14:35
2603
0.5
1.5
3
14300
14:36
2600
-3
3.5
2.2
19800
14:37
2601.5
1.5
1
1.7
7700
14:38
2604.5
3
4
1.6
33000
14:39
2605
0.5
2
1.8
12400
14:40
2601.5
-3.5
4
1.3
24400
14:41
2603.5
2
2
1.8
6300
14:42
2603.5
0
2
1.9
15000
14:43
2602.5
-1
2.5
1.4
18700
14:44
2602
-0.5
0.5
0.7
5000
14:45
2600
-2
2
0.4
16000
14:46
2601
1
1
-0.2
8800
14:47
2601.5
0.5
1
-0.6
10900
14:48
2601.5
0
1
-0.8
8000
14:49
2600.5
-1
1.5
-1.1
9300
14:50
2600.5
0
1.5
-1
10700
14:51
2599
-1.5
1
-1.4
39100
14:52
2599
0
1
-1.8
9200
14:53
2599.5
0.5
1
-2.2
4800
14:54
2603.5
4
4.5
-1.6
22300
14:55
2602.5
-1
2
-1.2
15500
14:56
2604
1.5
2
-0.2
9300
14:57
2603.5
-0.5
1.5
0.6
14200
14:58
2602.5
-1
2
1.3
15900
14:59
2602
-0.5
1.5
1
11400
15:00
2604.5
2.5
2.5
1.3
11900
15:01
2602.5
-2
3
0.9
16300
15:02
2604.5
2
2.5
1
15400
15:03
2603
-1.5
2
1.2
10900
15:04
2604
1
2
1.6
18800
15:05
2602
-2
1.5
1.1
13300
15:06
2602
0
1.5
1.1
11300
15:07
2604
2
1
0.9
7800
15:08
2603
-1
2
0.9
12800
15:09
2603.5
0.5
1.5
0.8
7600
15:10
2604
0.5
1
1
10100
15:11
2606.5
2.5
2.5
1.7
20300
15:12
2606
-0.5
1.5
1.9
13300
15:13
2606
0
2
2.3
18400
15:14
2607
1
1.5
2.8
17100
15:15
2606.5
-0.5
2
3
18200
15:16
2603.5
-3
3.5
2.2
20700
15:17
2603
-0.5
2
1.5
10300
15:18
2602.5
-0.5
1
0.7
12600
15:19
2603.5
1
1.5
-0
15200
15:20
2604
0.5
1.5
-0.6
19800
15:21
2603.5
-0.5
1.5
-0.6
20000
15:22
2604
0.5
2
-0.4
15800
15:23
2603.5
-0.5
2.5
-0.2
25700
15:24
2603
-0.5
3
-0.4
34900
10/15
09:05
2630.5
27.5
5.5
3.9
0
09:06
2638
7.5
9
9.4
49900
09:07
2630
-8
8
13.5
34700
09:08
2623.5
-6.5
7
16.7
34700
09:09
2632
8.5
11
21.4
31900
09:10
2638
6
14
21.5
62000
09:11
2633
-5
8
19.2
36600
09:12
2629.5
-3.5
8
18.1
26200
09:13
2630.5
1
4.5
18.4
28000
09:14
2629
-1.5
5.5
16.8
22000
09:15
2630
1
7
14.1
21300
09:16
2632.5
2.5
6
13
31300
09:17
2637.5
5
6
13.3
20700
09:18
2644
6.5
10
14.5
118200
09:19
2634.5
-9.5
11
14.5
14900
09:20
2636.5
2
3.5
14.6
10900
09:21
2636.5
0
3.5
14.1
17600
09:22
2644
7.5
8.5
13.8
38900
09:23
2648
4
5.5
12.7
39400
09:24
2648.5
0.5
3
13.7
70900
09:25
2652.5
4
7.5
15
48500
09:26
2655.5
3
3.5
16.7
23900
09:27
2655
-0.5
3.5
16.9
50900
09:28
2648
-7
6.5
15.1
22600
09:29
2648.5
0.5
3.5
13.3
12400
09:30
2650
1.5
2.5
12
11800
09:31
2655
5
7
11.2
18400
09:32
2651
-4
5.5
9.6
13700
09:33
2652
1
2.5
9.2
9100
09:34
2650
-2
4
8.8
17100
09:35
2651
1
2.5
8.5
21000
09:36
2649
-2
3
6.7
13200
09:37
2650
1
5
5.6
23000
09:38
2648
-2
3
4.1
15100
09:39
2649
1
2
3.1
12700
09:40
2651.5
2.5
3
2.4
26500
09:41
2652
0.5
2.5
2.2
18500
09:42
2653.5
1.5
3
2.3
21300
09:43
2653
-0.5
2.5
2.9
21700
09:44
2656.5
3.5
4
3.5
28100
09:45
2653.5
-3
4
3.2
12200
09:46
2655
1.5
2
3.1
11600
09:47
2656.5
1.5
4.5
3.2
45200
09:48
2657
0.5
1.5
3.6
12300
09:49
2657
0
3
3.4
38000
09:50
2657
0
2
3.9
9100
09:51
2656
-1
2
4.1
25100
09:52
2654
-2
3
3.6
10500
09:53
2652
-2
3.5
2.5
12000
09:54
2648
-4
5.5
0.7
20500
09:55
2649.5
1.5
5
-0.8
28200
09:56
2650
0.5
1.5
-1.8
12200
09:57
2650.5
0.5
2
-2.5
7800
09:58
2653.5
3
3.5
-2.2
17200
09:59
2654
0.5
1
-1.2
14700
10:00
2654.5
0.5
2
-0.3
19400
10:01
2654.5
0
2
0.4
11000
10:02
2653
-1.5
2.5
0.7
20500
10:03
2652.5
-0.5
3
0.4
14400
10:04
2654
1.5
3
0.2
14000
10:05
2655
1
3.5
0.1
6100
10:06
2657
2
3
0.4
10500
10:07
2655.5
-1.5
2
0.8
20700
10:08
2654.5
-1
1.5
1.2
10800
10:09
2654.5
0
1.5
1.4
9000
10:10
2656.5
2
3
1.5
9100
10:11
2654.5
-2
3.5
1.1
8200
10:12
2654
-0.5
2.5
0.9
12800
10:13
2653
-1
2.5
0.7
16400
10:14
2652.5
-0.5
2.5
0.5
14500
10:15
2654
1.5
1.5
0.1
14300
10:16
2654.5
0.5
1
0.2
25300
10:17
2657
2.5
3.5
0.7
17200
10:18
2657
0
1
1.3
9000
10:19
2657.5
0.5
4.5
1.9
57200
10:20
2655
-2.5
2.5
1.9
16200
10:21
2654.5
-0.5
1.5
1.7
6600
10:22
2656
1.5
2.5
1.3
8200
10:23
2658
2
4
1.3
21000
10:24
2657.5
-0.5
2
1.1
11300
10:25
2657.5
0
2.5
1.5
7900
10:26
2659.5
2
3.5
2.3
20200
10:27
2657.5
-2
3.5
2.4
11800
10:28
2657
-0.5
1.5
2.1
3900
10:29
2657.5
0.5
1.5
1.9
7300
10:30
2657.5
0
0.5
1.8
5700
10:31
2655
-2.5
3
1
13400
10:32
2653
-2
2.5
0.2
12900
10:33
2654
1
2
-0.4
8400
10:34
2654.5
0.5
2
-1
11600
10:35
2654.5
0
2.5
-1.5
13200
10:36
2657.5
3
3
-1.1
16500
10:37
2658
0.5
2.5
-0.3
12200
10:38
2658.5
0.5
1.5
0.4
10000
10:39
2659
0.5
1.5
1
11900
10:40
2660.5
1.5
3
2
17300
10:41
2660.5
0
1
2.3
3900
10:42
2662
1.5
2.5
2.9
24700
10:43
2662.5
0.5
1.5
3.5
11300
10:44
2664
1.5
2
4.3
12100
10:45
2664
0
1
4.6
9000
10:46
2664.5
0.5
1
5
14700
10:47
2661
-3.5
3
4.6
12600
10:48
2654
-7
7
3.1
15900
10:49
2653.5
-0.5
3
1.1
21100
10:50
2654.5
1
2
-0.7
10000
10:51
2654
-0.5
1.5
-2.5
13600
10:52
2656
2
2
-3.5
4100
10:53
2654
-2
2.5
-3.4
7700
10:54
2653
-1
2.5
-3.3
12500
10:55
2656
3
3.5
-2.9
9000
10:56
2653
-3
3
-3
5000
10:57
2653
0
1.5
-3.6
8600
10:58
2654
1
1
-3.6
4600
10:59
2652
-2
2
-3.7
10400
11:00
2651
-1
2.5
-4.6
14600
11:01
2655
4
5.5
-4.1
15500
11:02
2655.5
0.5
4
-3.5
12100
11:03
2653.5
-2
2
-3.4
4700
11:04
2653.5
0
2
-2.9
6700
11:05
2656
2.5
3
-1.7
11100
11:06
2655.5
-0.5
1.5
-1.4
4500
11:07
2658.5
3
4.5
-0.7
17500
11:08
2659.5
1
3.5
0.7
15200
11:09
2660
0.5
1
2.1
5500
11:10
2659.5
-0.5
2
3
12200
11:11
2658
-1.5
1.5
3.8
12000
11:12
2658.5
0.5
3
3.9
11300
11:13
2660
1.5
1.5
3.7
7200
11:14
2661.5
1.5
2
3.7
12100
11:15
2659.5
-2
2.5
3.5
10100
11:16
2657.5
-2
2.5
3.3
6100
11:17
2657
-0.5
2
2.9
7700
11:18
2657.5
0.5
1.5
2.3
7000
11:19
2659.5
2
1.5
1.6
5800
11:20
2659.5
0
1.5
1.5
13500
11:21
2658.5
-1
1
1.5
3600
11:22
2658.5
0
1.5
1.5
4900
11:23
2659.5
1
1.5
1.7
13900
11:24
2660
0.5
2
1.5
11900
11:25
2661.5
1.5
2
1.5
9700
11:26
2660.5
-1
3
1.7
13000
11:27
2660
-0.5
1.5
1.8
7800
11:28
2656.5
-3.5
3
1.1
7900
11:29
2656.5
0
2
0.2
8000
11:30
2656.5
0
0
-0.8
11500
12:30
2658
1.5
5
-1.4
0
12:31
2653.5
-4.5
4.5
-2.5
10700
12:32
2656
2.5
3
-2.4
10100
12:33
2656
0
2
-2.4
8400
12:34
2651.5
-4.5
7
-3.1
18900
12:35
2653
1.5
2.5
-3.9
6200
12:36
2654
1
1
-3.6
4600
12:37
2653.5
-0.5
1.5
-3.8
3500
12:38
2652.5
-1
1.5
-4.2
10800
12:39
2652.5
0
3
-3.7
14800
12:40
2651
-1.5
2
-3.8
3000
12:41
2651
0
1.5
-4.2
7100
12:42
2651
0
3
-4.4
16200
12:43
2649.5
-1.5
3
-4.6
7400
12:44
2648
-1.5
2
-5.1
10800
12:45
2645
-3
4.5
-5.7
11200
12:46
2640.5
-4.5
4
-7.1
8700
12:47
2638
-2.5
3.5
-8.8
14500
12:48
2637
-1
2.5
-10.4
8300
12:49
2634
-3
3.5
-12.1
15600
12:50
2634.5
0.5
5
-13.2
18000
12:51
2632.5
-2
3.5
-13.7
5500
12:52
2631.5
-1
2.5
-14
5500
12:53
2633
1.5
2
-13.8
5000
12:54
2635.5
2.5
2.5
-12.7
8200
12:55
2635
-0.5
2.5
-11.7
8100
12:56
2634.5
-0.5
1.5
-10.5
6200
12:57
2636.5
2
3
-8.7
10300
12:58
2637.5
1
3
-7.1
6300
12:59
2641
3.5
4.5
-5.6
14200
13:00
2643.5
2.5
4.5
-3.5
15400
13:01
2643
-0.5
0.5
-1.4
1400
13:02
2642
-1
1
0.2
3300
13:03
2639
-3
2.5
1
8100
13:04
2637.5
-1.5
1.5
0.9
4700
13:05
2637.5
0
1
0.3
2900
13:06
2637.5
0
0.5
-0.3
5500
13:07
2638
0.5
1
-0.6
4200
13:08
2640
2
2
0
4900
13:09
2640
0
1.5
0.8
8300
13:10
2640.5
0.5
2.5
1.6
5700
13:11
2640.5
0
1
2.2
4000
13:12
2641.5
1
1.5
2.8
1900
13:13
2642
0.5
2
3
7000
13:14
2641.5
-0.5
1.5
3
4900
13:15
2643
1.5
3.5
3.1
14500
13:16
2643
0
1.5
3.2
4700
13:17
2645.5
2.5
2
3.5
5100
13:18
2644.5
-1
1
3.5
3200
13:19
2645
0.5
1
3.8
4700
13:20
2643.5
-1.5
2.5
3.6
5800
13:21
2643
-0.5
1.5
3.2
4600
13:22
2643
0
1.5
2.5
5100
13:23
2642
-1
1.5
1.8
5900
13:24
2641
-1
1
1
2900
13:25
2642.5
1.5
2.5
0.8
4000
13:26
2642.5
0
0.5
0.8
5600
13:27
2644.5
2
1.5
1
4500
13:28
2641.5
-3
2.5
0.8
5700
13:29
2644.5
3
3.5
1.2
8200
13:30
2643.5
-1
2
1.1
7100
13:31
2642.5
-1
2
0.9
1800
13:32
2640.5
-2
3
0
6500
13:33
2639.5
-1
2
-0.3
6000
13:34
2639.5
0
0.5
-1.3
900
13:35
2640.5
1
1
-1.9
3900
13:36
2643
2.5
3
-1.9
14400
13:37
2643.5
0.5
0.5
-1.4
2600
13:38
2643.5
0
2.5
-0.7
5000
13:39
2642.5
-1
2
-0.1
5800
13:40
2641.5
-1
2
0.2
12100
13:41
2643
1.5
1
0.2
4100
13:42
2643.5
0.5
0.5
0.2
2200
13:43
2642.5
-1
1.5
0.1
3500
13:44
2643
0.5
1
0.3
2500
13:45
2642.5
-0.5
2
0.5
7700
13:46
2643
0.5
2.5
0.5
8100
13:47
2642
-1
2
0.3
3300
13:48
2642
0
0.5
0.2
2200
13:49
2643.5
1.5
1.5
0.2
4900
13:50
2644
0.5
1
0.4
1700
13:51
2643.5
-0.5
1
0.5
5000
13:52
2643
-0.5
1.5
0.7
8900
13:53
2644.5
1.5
1
1.1
4800
13:54
2644.5
0
1.5
1.3
9400
13:55
2644.5
0
0.5
1.4
3800
13:56
2644.5
0
1.5
1.5
4800
13:57
2643.5
-1
1
1.5
1800
13:58
2643.5
0
1
1.1
12000
13:59
2645.5
2
2.5
1.1
8900
14:00
2648.5
3
4
1.6
13800
14:01
2647
-1.5
1
1.9
3600
14:02
2647
0
1.5
2.5
4100
14:03
2646
-1
1
2.9
6000
14:04
2645
-1
1.5
2.7
5400
14:05
2645.5
0.5
1
1.9
3600
14:06
2645.5
0
1
1.5
22100
14:07
2644
-1.5
1.5
0.9
3700
14:08
2642
-2
2
0.1
7900
14:09
2642.5
0.5
0.5
-0.4
2400
14:10
2641.5
-1
1
-1.1
3700
14:11
2639
-2.5
2.5
-2.3
10800
14:12
2639
0
1.5
-3.2
14000
14:13
2640
1
1.5
-3.5
2600
14:14
2639.5
-0.5
0.5
-3.9
3000
14:15
2641
1.5
2.5
-3.9
4700
14:16
2640
-1
1
-3.6
7800
14:17
2640.5
0.5
1.5
-3.2
7400
14:18
2641
0.5
0.5
-2.8
1900
14:19
2640.5
-0.5
2
-2.5
4400
14:20
2639.5
-1
2
-2.6
11200
14:21
2639.5
0
1
-2.5
2000
14:22
2639
-0.5
2
-2.6
7500
14:23
2639.5
0.5
1
-2.7
6600
14:24
2640
0.5
1.5
-2.6
10400
14:25
2640.5
0.5
1
-2.1
3100
14:26
2644.5
4
3.5
-1
12200
14:27
2645
0.5
3.5
0.3
27800
14:28
2646.5
1.5
2
1.7
4400
14:29
2646.5
0
1.5
2.9
10100
14:30
2645
-1.5
2.5
3.8
8900
14:31
2646
1
0.5
4.1
1300
14:32
2647
1
2
4.4
8800
14:33
2647.5
0.5
0.5
4.4
3300
14:34
2645.5
-2
2
4.1
11600
14:35
2645
-0.5
1
3.9
7600
14:36
2643.5
-1.5
2.5
3.2
12100
14:37
2642
-1.5
1.5
2.1
6800
14:38
2641.5
-0.5
0.5
0.9
2200
14:39
2640.5
-1
1.5
-0.2
7200
14:40
2641
0.5
2
-1
14000
14:41
2641
0
0.5
-1.5
2700
14:42
2641.5
0.5
1
-1.7
6600
14:43
2642
0.5
1.5
-1.6
6500
14:44
2642
0
0.5
-1.4
3800
14:45
2644
2
2.5
-0.9
12900
14:46
2643
-1
1.5
-0.7
16000
14:47
2644.5
1.5
1
-0.3
5600
14:48
2644
-0.5
1.5
-0.1
15100
14:49
2642.5
-1.5
1
-0.1
7200
14:50
2643.5
1
1
-0.3
10100
14:51
2644
0.5
1.5
-0.1
12500
14:52
2644
0
1
-0.1
9100
14:53
2643.5
-0.5
1
-0.1
7600
14:54
2643.5
0
1
0.2
6800
14:55
2643
-0.5
1
0.2
6400
14:56
2642
-1
1.5
-0.1
11300
14:57
2642.5
0.5
1
-0.2
6600
14:58
2644.5
2
1.5
0.1
12100
14:59
2644.5
0
0
0.4
300
15:00
2644.5
0
0
0.7
0
15:01
2644.5
0
0
1.2
0
15:02
2644.5
0
0
1.5
0
15:03
2644.5
0
0
1.3
0
15:04
2644.5
0
0
1.2
0
15:05
2644.5
0
0
1
0
15:06
2644.5
0
0
0.9
0
15:07
2644.5
0
0
0.8
0
15:08
2644.5
0
0
0.7
0
15:09
2644.5
0
0
0.6
0
15:10
2644.5
0
0
0.6
0
15:11
2644.5
0
0
0.5
0
15:12
2654
9.5
2
2
213500
15:13
2654.5
0.5
1
3.6
12800
15:14
2654
-0.5
1.5
5
9200
15:15
2652
-2
2.5
6.2
35300
15:16
2650.5
-1.5
1.5
7.1
5100
15:17
2652
1.5
1.5
6.4
12400
15:18
2651.5
-0.5
1
5.5
18800
15:19
2652
0.5
1.5
4.8
27500
15:20
2652
0
2
4.4
28800
15:21
2652.5
0.5
1.5
4.4
19600
15:22
2651.5
-1
3.5
3.9
28000
15:23
2652
0.5
2
3.7
19900
15:24
2655.5
3.5
3.5
4
28200
10/16
09:05
2696.5
41
12.5
10.8
0
09:06
2699.0
2.5
5.5
17.9
60300
09:07
2700.0
1
6
25.4
75100
09:08
2702.5
2.5
5.5
33.2
70200
09:09
2703.5
1
3.5
40.4
59900
09:10
2706.0
2.5
6
39.9
72200
09:11
2702.5
-3.5
7
38.2
76200
09:12
2709.0
6.5
11
37.5
82400
09:13
2711.0
2
5
36.5
91800
09:14
2712.0
1
4
35.5
57000
09:15
2713.5
1.5
6
34.2
104500
09:16
2714.5
1
10.5
33.8
135300
09:17
2730.0
15.5
17
35
191200
09:18
2728.0
-2
7.5
35.5
50700
09:19
2731.0
3
5
36.2
64500
09:20
2727.0
-4
5.5
35.9
58300
09:21
2726.0
-1
9.5
35.2
51300
09:22
2730.0
4
6
32
31000
09:23
2728.0
-2
3.5
29
39400
09:24
2730.5
2.5
4.5
25.7
34300
09:25
2730.5
0
3.5
23.3
22100
09:26
2729.0
-1.5
6
20.8
60500
09:27
2726.5
-2.5
5
17.1
27200
09:28
2728.0
1.5
3.5
14.1
23300
09:29
2727.5
-0.5
5.5
10.6
51600
09:30
2724.0
-3.5
7
8.2
25900
09:31
2731.0
7
7.5
7.3
32800
09:32
2733.0
2
5.5
7.3
78400
09:33
2734.0
1
2.5
7.3
10800
09:34
2731.0
-3
6.5
6.9
29900
09:35
2732.0
1
3
7.4
18600
09:36
2732.5
0.5
3
6.5
13600
09:37
2735.0
2.5
3.5
5.9
20500
09:38
2732.0
-3
3.5
4.6
19100
09:39
2730.0
-2
4
3.7
14700
09:40
2731.0
1
3
2.8
32300
09:41
2729.5
-1.5
3
1.6
11400
09:42
2723.0
-6.5
6
-0.5
15500
09:43
2723.5
0.5
2
-2
12600
09:44
2725.0
1.5
2.5
-2.8
11800
09:45
2728.5
3.5
7.5
-3.3
31400
09:46
2730.5
2
4.5
-3.3
18700
09:47
2731.0
0.5
2.5
-1.8
20100
09:48
2728.0
-3
3
-0.9
14400
09:49
2727.0
-1
3
-0.3
8700
09:50
2726.0
-1
2.5
-0.6
11400
09:51
2719.5
-6.5
7
-2.5
17200
09:52
2721.5
2
4.5
-4.2
24600
09:53
2725.5
4
6.5
-4.6
23100
09:54
2727.5
2
4
-4.5
15900
09:55
2728.5
1
3
-4.1
14600
09:56
2728.5
0
2
-2.2
8800
09:57
2728.5
0
4
-0.7
16200
09:58
2733.5
5
5
1
31800
09:59
2729.0
-4.5
4
1.3
11800
10:00
2729.5
0.5
2
1.6
8800
10:01
2733.5
4
6
2.6
27700
10:02
2733.5
0
2.5
3.7
19100
10:03
2732.5
-1
2
3.4
9100
10:04
2730.0
-2.5
2.5
3.6
9200
10:05
2729.5
-0.5
8.5
3.7
82100
10:06
2729.0
-0.5
3
2.8
7200
10:07
2729.0
0
2.5
1.7
6200
10:08
2727.5
-1.5
3
0.5
7000
10:09
2723.0
-4.5
5.5
-0.8
9900
10:10
2723.5
0.5
3
-1.8
6900
10:11
2722.0
-1.5
4
-2.9
11900
10:12
2722.0
0
1.5
-3.9
5000
10:13
2723.5
1.5
4.5
-4.5
19000
10:14
2723.0
-0.5
2
-4.4
7400
10:15
2727.0
4
5
-3.7
8600
10:16
2728.0
1
1.5
-2.8
8800
10:17
2730.0
2
2.5
-1.6
8500
10:18
2732.0
2
2
-0.1
6600
10:19
2733.5
1.5
2
1.7
12400
10:20
2733.0
-0.5
3
2.7
28700
10:21
2734.5
1.5
1.5
3.8
4300
10:22
2734.0
-0.5
2.5
4.4
15300
10:23
2735.5
1.5
2.5
5
11100
10:24
2731.5
-4
6.5
4.5
38500
10:25
2732.5
1
3
4.3
10300
10:26
2730.0
-2.5
4
3.5
9700
10:27
2729.0
-1
2.5
2.7
7000
10:28
2729.5
0.5
3
1.6
7600
10:29
2731.5
2
2
1.6
3900
10:30
2732.0
0.5
2
1.4
4600
10:31
2732.0
0
1.5
1.6
12300
10:32
2733.0
1
2.5
2.3
9200
10:33
2731.5
-1.5
2
2.5
6200
10:34
2732.5
1
0.5
2.3
2200
10:35
2731.5
-1
2
1.9
11500
10:36
2733.5
2
3.5
1.8
10900
10:37
2733.0
-0.5
1
1.3
3600
10:38
2733.5
0.5
2
1.3
4100
10:39
2737.5
4
4
1.7
20500
10:40
2739.0
1.5
4
2.8
50000
10:41
2740.5
1.5
3
3.7
23400
10:42
2741.0
0.5
3
4.8
22700
10:43
2743.0
2
2
6.3
8300
10:44
2745.0
2
4
7.3
22200
10:45
2745.5
0.5
2.5
8.1
14000
10:46
2747.0
1.5
2.5
8.9
16400
10:47
2748.0
1
1.5
9.8
15900
10:48
2749.0
1
4.5
10.4
83000
10:49
2749.0
0
1.5
10.5
9900
10:50
2752.5
3.5
5.5
11.1
43500
10:51
2755.0
2.5
5.5
11.7
37700
10:52
2754.5
-0.5
2
12
10700
10:53
2753.5
-1
2.5
11.9
10400
10:54
2753.0
-0.5
2.5
11.9
12500
10:55
2755.0
2
2
11.5
10300
10:56
2754.5
-0.5
2
10.5
8400
10:57
2751.0
-3.5
5
9
13700
10:58
2751.5
0.5
4
7.8
13400
10:59
2750.5
-1
2
6.6
5900
11:00
2750.5
0
1.5
5
7800
11:01
2753.0
2.5
3.5
3.9
19700
11:02
2754.0
1
3
3.6
16400
11:03
2752.5
-1.5
3
3.1
8200
11:04
2752.0
-0.5
1
2.8
4000
11:05
2751.5
-0.5
1
2.5
5400
11:06
2751.5
0
2.5
1.8
9300
11:07
2754.0
2.5
2.5
1.2
8600
11:08
2754.0
0
1.5
1.1
12000
11:09
2752.5
-1.5
4
0.9
20100
11:10
2751.0
-1.5
2.5
0.6
11300
11:11
2750.5
-0.5
2
0.2
4800
11:12
2751.5
1
1.5
-0.4
10800
11:13
2752.0
0.5
2.5
-0.9
18300
11:14
2752.0
0
2.5
-1.1
5700
11:15
2754.0
2
2.5
-0.6
5300
11:16
2754.5
0.5
1
0.2
6700
11:17
2756.0
1.5
2.5
1.1
13900
11:18
2756.0
0
2
1.8
9400
11:19
2758.0
2
2.5
2.8
10900
11:20
2756.5
-1.5
1.5
3.2
9600
11:21
2757.0
0.5
1.5
3.6
19100
11:22
2756.5
-0.5
1
3.5
6600
11:23
2756.0
-0.5
1.5
3.3
14300
11:24
2756.5
0.5
1
2.8
2200
11:25
2755.0
-1.5
3
2.3
11700
11:26
2755.0
0
1
1.8
1300
11:27
2755.5
0.5
1.5
1.5
13100
11:28
2754.0
-1.5
2.5
1.1
6700
11:29
2753.0
-1
3
0.3
23200
11:30
2753.0
0
0
-0.1
3200
12:30
2744.0
-9
15.5
-2
0
12:31
2742.0
-2
5
-4.2
20400
12:32
2737.5
-4.5
4.5
-6.9
19200
12:33
2738.5
1
2.5
-9.2
20000
12:34
2743.0
4.5
4.5
-10.9
18200
12:35
2742.5
-0.5
2
-10.9
13200
12:36
2743.5
1
2.5
-10.3
7900
12:37
2744.5
1
2
-8.6
8900
12:38
2743.0
-1.5
4
-7.3
14400
12:39
2742.0
-1
1.5
-7
5600
12:40
2742.0
0
1.5
-6.6
7400
12:41
2737.0
-5
5.5
-7.2
19700
12:42
2739.5
2.5
2.5
-7.5
9100
12:43
2741.5
2
2.5
-7.1
11300
12:44
2741.0
-0.5
2
-6.7
27900
12:45
2740.5
-0.5
2
-6.4
7600
12:46
2739.0
-1.5
2.5
-5.3
11000
12:47
2740.0
1
1.5
-4.5
7900
12:48
2738.5
-1.5
2
-4.4
9300
12:49
2739.5
1
2
-4.1
10800
12:50
2739.5
0
1.5
-3.7
17300
12:51
2740.0
0.5
1
-2.8
7400
12:52
2739.5
-0.5
1.5
-2.4
5800
12:53
2739.0
-0.5
1.5
-1.7
9100
12:54
2742.0
3
2.5
-0.8
23200
12:55
2743.0
1
2
-0
8800
12:56
2742.5
-0.5
1.5
0.5
7200
12:57
2742.5
0
1
0.9
4600
12:58
2744.5
2
2
1.7
8200
12:59
2744.5
0
1
2.2
4900
13:00
2745.5
1
4
2.5
40900
13:01
2747.0
1.5
1.5
3.3
9800
13:02
2747.0
0
1
4.1
7100
13:03
2747.0
0
2
4.4
15100
13:04
2745.5
-1.5
2
4.5
7900
13:05
2744.0
-1.5
2.5
4.1
9700
13:06
2743.0
-1
2
3.1
8600
13:07
2743.5
0.5
0.5
2.2
5000
13:08
2744.0
0.5
1
1.5
2200
13:09
2743.0
-1
2
0.9
14800
13:10
2742.5
-0.5
1.5
0.6
21300
13:11
2744.5
2
2.5
0.6
9000
13:12
2744.5
0
1.5
0.7
8800
13:13
2745.5
1
1
0.7
6700
13:14
2747.0
1.5
2
1.2
12500
13:15
2744.5
-2.5
3.5
1.4
29800
13:16
2746.5
2
3
1.5
19000
13:17
2747.5
1
1
1.8
5500
13:18
2747.0
-0.5
2
1.8
14800
13:19
2744.0
-3
3
1.1
17800
13:20
2744.0
0
5
1
63900
13:21
2745.0
1
3.5
0.6
29400
13:22
2745.0
0
1
-0
5000
13:23
2745.5
0.5
2
-0.4
9100
13:24
2747.0
1.5
2.5
0.1
6400
13:25
2746.5
-0.5
1
0.6
4100
13:26
2746.5
0
1
0.9
6600
13:27
2746.5
0
1.5
1.2
11800
13:28
2746.0
-0.5
1.5
1.4
3700
13:29
2746.5
0.5
1
1.2
3100
13:30
2746.5
0
1
1.1
6600
13:31
2746.0
-0.5
1
0.9
6100
13:32
2746.0
0
1
0.7
4000
13:33
2746.5
0.5
2
0.7
13200
13:34
2748.0
1.5
1.5
0.8
9400
13:35
2751.0
3
3.5
1.4
30600
13:36
2750.5
-0.5
3
2
18600
13:37
2751.0
0.5
1
2.8
13900
13:38
2751.5
0.5
1
3.5
13100
13:39
2750.5
-1
1
3.9
10500
13:40
2753.0
2.5
2
3.9
18100
13:41
2762.5
9.5
9.5
5.7
165800
13:42
2762.0
-0.5
3
7.3
25400
13:43
2760.5
-1.5
3
8.6
11400
13:44
2760.0
-0.5
2
9.8
5700
13:45
2763.0
3
4
11.1
13400
13:46
2766.0
3
4.5
10.9
49700
13:47
2767.0
1
2
11.1
11000
13:48
2767.5
0.5
1.5
11.6
6000
13:49
2767.5
0
2
12.3
27100
13:50
2756.0
-11.5
16
10.5
63800
13:51
2753.5
-2.5
5
7.7
17400
13:52
2754.5
1
1.5
4.9
5300
13:53
2753.0
-1.5
3
1.7
15600
13:54
2751.5
-1.5
3.5
-1.7
21200
13:55
2749.5
-2
3
-3.1
6900
13:56
2749.5
0
2
-4.1
6200
13:57
2751.5
2
2.5
-4.9
11200
13:58
2750.0
-1.5
2.5
-5.6
6200
13:59
2749.5
-0.5
1.5
-6.1
5600
14:00
2746.5
-3
4.5
-6.5
14200
14:01
2746.5
0
2
-6.9
6300
14:02
2741.0
-5.5
5
-8.6
22900
14:03
2744.0
3
3
-9.5
5000
14:04
2743.0
-1
2
-10.5
8200
14:05
2746.5
3.5
4.5
-10.3
19500
14:06
2746.0
-0.5
1
-9.7
6100
14:07
2745.0
-1
1
-8.2
4100
14:08
2742.0
-3
3.5
-7.9
15900
14:09
2743.5
1.5
2
-7.1
12400
14:10
2742.5
-1
2
-7.1
6800
14:11
2742.0
-0.5
1
-7
6900
14:12
2745.0
3
5.5
-6.1
35300
14:13
2742.0
-3
2.5
-5.1
9300
14:14
2743.0
1
2
-4.2
5900
14:15
2742.0
-1
3
-3.7
13400
14:16
2741.0
-1
2
-3.4
6700
14:17
2740.0
-1
2
-3.8
9500
14:18
2739.5
-0.5
2
-3.8
11900
14:19
2741.5
2
4.5
-3.7
34000
14:20
2741.0
-0.5
2
-3.6
10800
14:21
2741.5
0.5
2
-3.1
18100
14:22
2741.5
0
1
-2.4
7600
14:23
2742.0
0.5
2
-1.6
6700
14:24
2742.0
0
1.5
-1.2
12300
14:25
2741.0
-1
3
-1
11300
14:26
2741.0
0
2
-0.9
9500
14:27
2741.0
0
1.5
-1
13300
14:28
2739.5
-1.5
2
-1.3
18800
14:29
2740.5
1
2.5
-1.5
9800
14:30
2738.5
-2
2
-1.7
10700
14:31
2737.5
-1
2.5
-2
12900
14:32
2737.5
0
1.5
-2.4
7800
14:33
2737.5
0
2
-2.7
17800
14:34
2737.5
0
1.5
-3
12700
14:35
2737.5
0
2
-3
24700
14:36
2730.5
-7
7
-4
18000
14:37
2734.0
3.5
4
-4.2
31700
14:38
2739.0
5
5
-3.8
20400
14:39
2738.5
-0.5
1
-3.4
11700
14:40
2738.0
-0.5
3.5
-3.2
13900
14:41
2734.5
-3.5
4.5
-2.1
26600
14:42
2736.5
2
2
-1.5
14800
14:43
2737.0
0.5
3
-1.8
12400
14:44
2738.0
1
2
-1.7
19400
14:45
2738.0
0
1.5
-1.6
26500
14:46
2737.0
-1
1
-0.9
8000
14:47
2737.0
0
1
-0.6
14300
14:48
2737.5
0.5
2.5
-0.4
24300
14:49
2741.5
4
5.5
0.4
23100
14:50
2742.0
0.5
1.5
1.1
12300
14:51
2742.0
0
1.5
2.1
22200
14:52
2742.0
0
1.5
3
22200
14:53
2741.0
-1
1.5
3.7
7600
14:54
2742.5
1.5
2
3.8
24600
14:55
2738.5
-4
5
3.1
31200
14:56
2737.5
-1
1.5
2.2
15200
14:57
2738.5
1
1.5
1.5
13400
14:58
2737.0
-1.5
1.5
0.7
21900
14:59
2737.5
0.5
2
-0.3
19500
15:00
2738.0
0.5
2.5
-0.4
22400
15:01
2737.0
-1
2
-0.8
14400
15:02
2737.0
0
1.5
-1.2
13000
15:03
2736.5
-0.5
1.5
-1.2
17300
15:04
2738.0
1.5
2
-1.1
19100
15:05
2737.0
-1
2
-1.3
14400
15:06
2737.0
0
2
-1.4
21700
15:07
2736.0
-1
1.5
-1.5
11900
15:08
2735.0
-1
2
-1.8
16700
15:09
2737.0
2
2
-1.9
26000
15:10
2737.0
0
1.5
-1.9
16900
15:11
2738.5
1.5
2.5
-1.6
29900
15:12
2742.0
3.5
3
-0.6
17700
15:13
2742.5
0.5
3
0.7
27200
15:14
2741.0
-1.5
3
1.5
30100
15:15
2739.5
-1.5
3.5
2.1
53400
15:16
2740.0
0.5
3
2.5
22100
15:17
2738.5
-1.5
3
1.9
35400
15:18
2737.0
-1.5
2.5
1
21900
15:19
2739.0
2
3
0.7
19800
15:20
2738.0
-1
1
0.4
18000
15:21
2735.5
-2.5
2.5
-0.4
26500
15:22
2737.0
1.5
4
-0.6
54400
15:23
2739.5
2.5
4
-0.2
66700
15:24
2742.0
2.5
4.5
0.2
38700
10/19
09:00
2750.0
8
20
2.1
0
09:01
2747.0
-3
12
4
32000
09:02
2744.5
-2.5
13
5.2
39900
09:03
2749.0
4.5
10.5
6.6
31900
09:04
2752.0
3
5.5
8
35200
09:05
2751.5
-0.5
4
7.8
0
09:06
2750.0
-1.5
6.5
7.8
36200
09:07
2743.5
-6.5
8
7.3
34500
09:08
2745.5
2
8
6.2
27000
09:09
2742.5
-3
6.5
4.1
35400
09:10
2740.5
-2
6
1.8
19000
09:11
2742.0
1.5
9
0
22300
09:12
2739.5
-2.5
5.5
-0.7
30500
09:13
2737.0
-2.5
3
-2.2
11700
09:14
2741.0
4
6
-2.5
23700
09:15
2741.0
0
6
-2.4
26300
09:16
2741.0
0
5
-2.7
19200
09:17
2740.0
-1
4.5
-2.6
19500
09:18
2739.5
-0.5
2.5
-2.2
11300
09:19
2743.0
3.5
4.5
-2
30100
09:20
2745.5
2.5
4.5
-1.4
22600
09:21
2747.0
1.5
5.5
-0.6
23400
09:22
2748.0
1
2.5
0.5
16200
09:23
2742.5
-5.5
6
1
24500
09:24
2742.5
0
4.5
0.9
35200
09:25
2736.5
-6
6
-0.4
16700
09:26
2737.5
1
4
-1.9
44000
09:27
2735.5
-2
3.5
-4
17600
09:28
2740.5
5
4.5
-4.1
14400
09:29
2740.5
0
3.5
-4
14200
09:30
2743.0
2.5
3.5
-2.4
24300
09:31
2744.5
1.5
4
-0.8
18500
09:32
2743.0
-1.5
2
0.7
8500
09:33
2739.0
-4
3.5
0.7
9700
09:34
2740.5
1.5
3
0.8
5800
09:35
2734.5
-6
6.5
-0.7
11800
09:36
2738.5
4
4
-1.7
7400
09:37
2739.0
0.5
2
-2.5
6600
09:38
2738.5
-0.5
1.5
-2.7
10100
09:39
2732.0
-6.5
8.5
-4
23900
09:40
2733.5
1.5
2
-3.9
9400
09:41
2735.0
1.5
1.5
-4.4
10500
09:42
2735.0
0
1.5
-5
13400
09:43
2734.5
-0.5
1.5
-5.6
6300
09:44
2735.0
0.5
1.5
-4.7
6100
09:45
2738.0
3
5.5
-3.5
14400
09:46
2740.0
2
4
-2.2
17000
09:47
2737.5
-2.5
2.5
-1.3
7900
09:48
2738.0
0.5
2
-0.4
12700
09:49
2738.5
0.5
1.5
0.5
12900
09:50
2735.5
-3
2.5
0
5400
09:51
2738.0
2.5
2
-0.4
6200
09:52
2738.5
0.5
2
-0.3
13000
09:53
2737.0
-1.5
3
-0.4
12700
09:54
2734.5
-2.5
3.5
-0.9
7900
09:55
2732.0
-2.5
3
-1.2
18800
09:56
2730.0
-2
4.5
-2.2
21100
09:57
2729.0
-1
3
-3.6
13500
09:58
2728.5
-0.5
1
-4.8
8100
09:59
2729.5
1
5.5
-5.4
20200
10:00
2740.0
10.5
13.5
-4
41700
10:01
2740.0
0
3.5
-2.1
10700
10:02
2742.5
2.5
4
0.5
10100
10:03
2743.0
0.5
3.5
3.2
13400
10:04
2740.5
-2.5
3.5
5.1
7100
10:05
2739.5
-1
4
4.7
15800
10:06
2744.5
5
5.5
5.2
11100
10:07
2742.0
-2.5
2
4.9
7700
10:08
2744.5
2.5
4
4.8
27100
10:09
2742.0
-2.5
3
4.8
9000
10:10
2741.5
-0.5
2
5
9300
10:11
2744.0
2.5
2.5
4.8
10600
10:12
2742.0
-2
2
4.6
9100
10:13
2744.0
2
2
4.3
3100
10:14
2742.5
-1.5
2
4.2
5900
10:15
2737.5
-5
4.5
3.3
8800
10:16
2740.0
2.5
3
2.4
5500
10:17
2738.5
-1.5
2
1.7
6700
10:18
2739.0
0.5
4
0.7
19800
10:19
2737.0
-2
2
-0.5
5800
10:20
2738.5
1.5
2
-0.6
3800
10:21
2740.5
2
2.5
-0.9
6600
10:22
2742.0
1.5
5
-0.7
27600
10:23
2740.5
-1.5
2.5
-0.9
6800
10:24
2735.0
-5.5
7.5
-1.5
15700
10:25
2733.5
-1.5
2.5
-2.3
5800
10:26
2735.5
2
2
-3.1
2600
10:27
2736.0
0.5
2
-4
8200
10:28
2737.5
1.5
2
-4.4
6400
10:29
2738.5
1
1.5
-3.6
10300
10:30
2738.0
-0.5
2.5
-2.7
9500
10:31
2738.5
0.5
2
-1.8
7700
10:32
2740.0
1.5
2
-1
4800
10:33
2739.5
-0.5
1
-0.4
6600
10:34
2739.5
0
2
-0.1
6800
10:35
2740.5
1
1
0.5
12500
10:36
2742.0
1.5
3
1.3
17800
10:37
2740.5
-1.5
3
1.4
13700
10:38
2741.5
1
2
1.9
23500
10:39
2743.0
1.5
2.5
2.6
7200
10:40
2744.0
1
2.5
3
5700
10:41
2742.5
-1.5
2.5
3
9100
10:42
2742.5
0
2
3.3
7200
10:43
2740.0
-2.5
3.5
2.9
5700
10:44
2739.5
-0.5
0.5
2.1
2900
10:45
2738.5
-1
2
1
5000
10:46
2739.5
1
0.5
0.5
2800
10:47
2739.0
-0.5
2
-0.1
10700
10:48
2741.0
2
3
0.1
7200
10:49
2740.5
-0.5
2.5
0.1
5800
10:50
2740.5
0
1.5
0.2
2200
10:51
2741.0
0.5
3
0.3
7000
10:52
2739.5
-1.5
2.5
0.2
8700
10:53
2738.5
-1
2.5
-0.3
10300
10:54
2738.5
0
1
-0.7
2900
10:55
2740.5
2
3.5
-0.8
10700
10:56
2740.5
0
1
-1
7000
10:57
2747.5
7
9.5
0.3
61800
10:58
2750.0
2.5
3
2.2
7800
10:59
2749.5
-0.5
1
4
6000
11:00
2752.5
3
4.5
5.9
6900
11:01
2751.0
-1.5
2.5
7.6
6100
11:02
2751.0
0
1.5
7.9
6300
11:03
2754.5
3.5
3.5
8.3
9300
11:04
2755.5
1
2.5
9
4900
11:05
2753.0
-2.5
2.5
8.7
10000
11:06
2753.0
0
0.5
8.7
4300
11:07
2752.5
-0.5
1.5
8.6
4000
11:08
2751.0
-1.5
2
7.5
4900
11:09
2751.0
0
1.5
6.1
4300
11:10
2751.0
0
2
5.2
15200
11:11
2751.5
0.5
2
4.4
3800
11:12
2752.0
0.5
1
3.8
6000
11:13
2753.0
1
2
3.7
5800
11:14
2752.5
-0.5
2
3.6
2100
11:15
2754.0
1.5
2.5
3.6
10100
11:16
2752.5
-1.5
2.5
3.4
12800
11:17
2750.5
-2
2
2.6
2900
11:18
2751.5
1
2
1.8
3000
11:19
2752.0
0.5
2.5
1.2
9300
11:20
2753.0
1
0.5
0.5
900
11:21
2752.0
-1
1.5
-0.1
4200
11:22
2752.5
0.5
1.5
0.1
3100
11:23
2753.5
1
1.5
0.4
2400
11:24
2753.5
0
0.5
0.5
2500
11:25
2762.0
8.5
9
1.9
70900
11:26
2760.5
-1.5
2.5
3.2
7300
11:27
2759.5
-1
1
4.3
4100
11:28
2762.0
2.5
2.5
5.7
5800
11:29
2760.5
-1.5
3.5
6.9
10900
11:30
2759.0
-1.5
0
6.1
12100
12:30
2773.5
14.5
11
7.8
0
12:31
2771.5
-2
3.5
9.5
19600
12:32
2773.0
1.5
3.5
10.8
18100
12:33
2772.5
-0.5
2
12.3
14600
12:34
2773.0
0.5
2
14.3
9400
12:35
2773.0
0
3
13.3
11500
12:36
2771.0
-2
2.5
12.4
6300
12:37
2769.0
-2
3
11
9200
12:38
2769.5
0.5
2
9.7
10800
12:39
2773.5
4
8
9
46100
12:40
2772.0
-1.5
4.5
8.1
24700
12:41
2772.0
0
2
7.4
10600
12:42
2776.0
4
4.5
7.8
15600
12:43
2775.0
-1
2.5
8
6900
12:44
2776.5
1.5
2
7.7
8300
12:45
2776.5
0
2
7.6
6600
12:46
2776.5
0
1
7.5
4100
12:47
2775.0
-1.5
3
6.5
17800
12:48
2777.5
2.5
2
6
11500
12:49
2775.5
-2
2.5
5.3
6900
12:50
2776.5
1
1
4.6
2200
12:51
2778.0
1.5
2.5
4.2
29400
12:52
2775.5
-2.5
4
3.7
16500
12:53
2776.5
1
2
2.9
2600
12:54
2776.0
-0.5
1
2.3
10500
12:55
2773.5
-2.5
4.5
1.7
15900
12:56
2774.0
0.5
1
0.8
2000
12:57
2774.0
0
1
0.5
4700
12:58
2773.5
-0.5
1
-0.2
2900
12:59
2772.5
-1
1.5
-0.8
4500
13:00
2773.0
0.5
1.5
-0.9
7900
13:01
2769.5
-3.5
5
-1.8
9600
13:02
2769.5
0
1.5
-2.7
6000
13:03
2768.5
-1
2.5
-3.7
8600
13:04
2770.0
1.5
1.5
-4
1900
13:05
2771.5
1.5
2
-4.3
6500
13:06
2771.5
0
2
-3.9
13600
13:07
2770.0
-1.5
2
-3.5
6100
13:08
2770.5
0.5
1
-3
3700
13:09
2771.0
0.5
1
-2.5
2700
13:10
2772.0
1
1
-2.3
2800
13:11
2771.5
-0.5
1.5
-2.1
9600
13:12
2771.5
0
0.5
-1.6
3900
13:13
2770.5
-1
2
-1.3
7500
13:14
2769.5
-1
2.5
-1.4
13400
13:15
2769.0
-0.5
1.5
-1.7
3800
13:16
2768.0
-1
2
-2
12200
13:17
2769.0
1
1
-2.2
1500
13:18
2771.0
2
3.5
-1.9
16900
13:19
2770.0
-1
2
-1.6
6000
13:20
2770.5
0.5
1
-1.2
4700
13:21
2770.0
-0.5
0.5
-0.6
2100
13:22
2769.0
-1
1.5
-0.4
5900
13:23
2769.0
0
0
-0.6
400
13:24
2770.5
1.5
1.5
-0.4
4100
13:25
2768.5
-2
2
-0.7
20900
13:26
2771.0
2.5
3
-0.5
16500
13:27
2771.5
0.5
0.5
-0.1
3200
13:28
2771.5
0
2
0.3
6500
13:29
2771.5
0
3
0.4
22900
13:30
2774.0
2.5
4
1.4
18700
13:31
2773.0
-1
1.5
1.8
6800
13:32
2769.5
-3.5
3.5
1.4
9900
13:33
2769.5
0
1
1
3900
13:34
2768.0
-1.5
1.5
0.4
8100
13:35
2767.5
-0.5
1
-0.7
2900
13:36
2767.5
0
0.5
-1.6
3400
13:37
2767.0
-0.5
1
-1.9
6200
13:38
2767.0
0
1
-2.3
3800
13:39
2769.0
2
2.5
-2.1
8600
13:40
2769.0
0
1
-1.8
2400
13:41
2768.5
-0.5
1
-1.6
6400
13:42
2769.5
1
1.5
-1.1
7300
13:43
2769.5
0
0.5
-0.6
6400
13:44
2769.0
-0.5
1
-0.5
5000
13:45
2769.5
0.5
0.5
-0.4
4400
13:46
2770.5
1
1.5
0
14200
13:47
2770.5
0
1
0.1
2700
13:48
2770.0
-0.5
1.5
0.2
4800
13:49
2769.5
-0.5
1
0.3
4100
13:50
2768.5
-1
1.5
0.1
10900
13:51
2769.0
0.5
0.5
-0.1
2300
13:52
2769.0
0
0.5
-0.3
4200
13:53
2768.5
-0.5
1
-0.5
7000
13:54
2768.5
0
1
-0.5
6200
13:55
2768.0
-0.5
0.5
-0.4
6600
13:56
2768.0
0
0.5
-0.4
3700
13:57
2768.5
0.5
0.5
-0.5
5500
13:58
2768.5
0
0.5
-0.4
3800
13:59
2768.5
0
0.5
-0.4
8100
14:00
2768.0
-0.5
1.5
-0.5
8600
14:01
2769.0
1
1
-0.3
5000
14:02
2767.5
-1.5
2
-0.5
8100
14:03
2768.5
1
1
-0.6
7900
14:04
2768.5
0
1
-0.6
6900
14:05
2768.5
0
0.5
-0.5
2900
14:06
2768.0
-0.5
0.5
-0.6
2000
14:07
2768.5
0.5
1
-0.4
4100
14:08
2766.5
-2
2
-0.7
10900
14:09
2766.5
0
1
-1
3700
14:10
2764.5
-2
2.5
-1.6
17000
14:11
2764.5
0
0.5
-2
2400
14:12
2765.0
0.5
1.5
-2.5
9800
14:13
2764.0
-1
2
-2.8
6600
14:14
2761.0
-3
4
-3.5
13000
14:15
2762.5
1.5
3.5
-3.7
13800
14:16
2761.5
-1
2
-4
5200
14:17
2762.0
0.5
1
-4.3
7800
14:18
2762.5
0.5
0.5
-4.4
4900
14:19
2765.5
3
4.5
-3.4
23000
14:20
2765.5
0
0.5
-2.7
3100
14:21
2766.0
0.5
1
-1.7
16700
14:22
2767.0
1
3
-0.6
11800
14:23
2768.5
1.5
0.5
0.6
7000
14:24
2766.5
-2
2.5
0.9
8600
14:25
2767.5
1
1
1.3
1200
14:26
2767.0
-0.5
2
1.6
10200
14:27
2767.0
0
0.5
1.6
2900
14:28
2767.5
0.5
3.5
1.4
28400
14:29
2771.5
4
5
2.3
32400
14:30
2770.0
-1.5
5
2.7
18400
14:31
2768.0
-2
3
2.9
11900
14:32
2770.0
2
2
3.5
2300
14:33
2772.0
2
3
4.2
7600
14:34
2771.0
-1
2
3.9
9100
14:35
2770.0
-1
1.5
3.7
6100
14:36
2771.0
1
1.5
4
5200
14:37
2770.5
-0.5
1
3.9
5600
14:38
2770.5
0
1
3.3
6400
14:39
2772.0
1.5
1.5
3.1
12100
14:40
2772.0
0
1
3.1
8900
14:41
2771.5
-0.5
1
2.8
4200
14:42
2769.5
-2
3
2.3
16800
14:43
2769.0
-0.5
1.5
1.7
9900
14:44
2769.5
0.5
1
1.1
6000
14:45
2768.5
-1
2.5
0.3
12300
14:46
2769.5
1
1.5
-0.3
5300
14:47
2771.0
1.5
1.5
-0.1
8200
14:48
2770.5
-0.5
1.5
0.1
8900
14:49
2770.5
0
1.5
0.1
10400
14:50
2771.0
0.5
1
0.5
5500
14:51
2769.5
-1.5
1.5
0.4
9900
14:52
2768.5
-1
1.5
-0.2
8500
14:53
2769.0
0.5
1.5
-0.5
11700
14:54
2769.5
0.5
1.5
-0.7
7300
14:55
2768.0
-1.5
1.5
-1.2
12000
14:56
2768.5
0.5
1.5
-1.4
8400
14:57
2769.5
1
1.5
-1.2
8300
14:58
2769.0
-0.5
1
-1.1
5800
14:59
2770.5
1.5
1
-0.8
8100
15:00
2770.0
-0.5
1.5
-0.4
10700
15:01
2773.0
3
3.5
0.4
12500
15:02
2772.0
-1
1.5
0.8
22300
15:03
2770.5
-1.5
2
1.1
12400
15:04
2772.0
1.5
2.5
1.4
23900
15:05
2773.0
1
1
2
12400
15:06
2773.5
0.5
1.5
2
11800
15:07
2774.0
0.5
1
2.2
15200
15:08
2774.0
0
2
2.7
23700
15:09
2774.0
0
2
2.9
17100
15:10
2772.0
-2
3
2.6
19200
15:11
2772.5
0.5
2
2.3
16800
15:12
2773.0
0.5
1.5
2
17300
15:13
2770.0
-3
4
1.2
28000
15:14
2768.0
-2
3
0.1
18900
15:15
2771.5
3.5
4
0
17900
15:16
2771.0
-0.5
1.5
-0.4
14200
15:17
2771.5
0.5
1.5
-0.8
14100
15:18
2771.5
0
1
-0.6
10400
15:19
2769.0
-2.5
3.5
-0.4
28000
15:20
2770.0
1
2.5
-0.7
13800
15:21
2769.0
-1
2
-1.2
18800
15:22
2768.0
-1
2
-1.8
21100
15:23
2770.5
2.5
4
-2.1
17700
15:24
2775.0
4.5
6
-1
37300
10/20
09:05
2753.0
-22
10
-3.8
0
09:06
2751.5
-1.5
4.5
-6.4
22200
09:07
2748.0
-3.5
5
-9.4
9300
09:08
2758.5
10.5
11
-11.4
33600
09:09
2758.0
-0.5
4.5
-14.2
24500
09:10
2758.0
0
5.5
-12.6
22800
09:11
2760.0
2
4.5
-10.4
43300
09:12
2760.5
0.5
7
-7.3
33200
09:13
2763.0
2.5
4.5
-6
18600
09:14
2762.5
-0.5
7
-4.6
40600
09:15
2763.5
1
8
-3.2
34400
09:16
2765.0
1.5
5
-1.9
20100
09:17
2767.5
2.5
6.5
-0.3
25500
09:18
2771.5
4
3.5
1.4
10600
09:19
2772.5
1
3
3.2
15700
09:20
2777.5
5
7
5.8
23200
09:21
2773.5
-4
3.5
7.4
16500
09:22
2774.0
0.5
4
8.6
18200
09:23
2778.0
4
5
9.6
22600
09:24
2776.0
-2
5
10
17200
09:25
2774.0
-2
4.5
9.2
13200
09:26
2770.0
-4
5.5
8.4
51300
09:27
2771.0
1
2
7.7
13400
09:28
2769.0
-2
5.5
6
40400
09:29
2770.5
1.5
2.5
5
16600
09:30
2772.5
2
4.5
4
20000
09:31
2769.0
-3.5
4.5
3.1
11800
09:32
2768.0
-1
2.5
1.7
12000
09:33
2769.0
1
3.5
1.2
12900
09:34
2767.5
-1.5
2.5
0.3
16100
09:35
2770.0
2.5
3.5
-0.7
9700
09:36
2768.5
-1.5
3.5
-1.2
24200
09:37
2766.0
-2.5
3.5
-1.8
9900
09:38
2767.5
1.5
2.5
-2.3
8400
09:39
2766.5
-1
3.5
-2.6
28100
09:40
2765.5
-1
2.5
-3.6
6100
09:41
2766.0
0.5
2
-4.1
6600
09:42
2767.0
1
2
-3.9
3600
09:43
2769.5
2.5
3.5
-3.4
9500
09:44
2767.0
-2.5
3.5
-3.1
7500
09:45
2767.5
0.5
1.5
-2.3
4100
09:46
2768.0
0.5
1.5
-1.7
8800
09:47
2768.5
0.5
1.5
-1.2
3100
09:48
2769.0
0.5
3
-0.9
10800
09:49
2768.0
-1
2.5
-0.4
5800
09:50
2769.5
1.5
2.5
0.2
13600
09:51
2769.5
0
2.5
0.5
11200
09:52
2773.5
4
4.5
1.4
28100
09:53
2775.0
1.5
2
2.4
8600
09:54
2776.5
1.5
2.5
3.8
13100
09:55
2778.0
1.5
2.5
5.3
16200
09:56
2778.5
0.5
2
6.7
7900
09:57
2774.5
-4
8.5
6.7
43200
09:58
2771.5
-3
3
5.9
6400
09:59
2772.0
0.5
2.5
4.8
10800
10:00
2774.5
2.5
3
3.9
9500
10:01
2775.5
1
2.5
3
9300
10:02
2776.0
0.5
2.5
2.9
3900
10:03
2776.5
0.5
1.5
3.6
3900
10:04
2773.0
-3.5
4
3.5
9300
10:05
2774.0
1
2.5
3.1
5300
10:06
2776.0
2
3
2.8
7700
10:07
2778.0
2
2
2.7
10200
10:08
2782.5
4.5
6
3.4
36000
10:09
2783.5
1
1.5
4.8
5800
10:10
2780.0
-3.5
4
5.5
7100
10:11
2780.0
0
2.5
5.9
8000
10:12
2781.0
1
1.5
6
6800
10:13
2779.5
-1.5
1.5
4.9
2500
10:14
2777.0
-2.5
2.5
3.3
5800
10:15
2777.5
0.5
1
2.5
4600
10:16
2775.0
-2.5
2.5
1.2
6300
10:17
2773.5
-1.5
2.5
-0.3
14400
10:18
2773.0
-0.5
2.5
-1.5
9800
10:19
2774.5
1.5
1.5
-1.9
2700
10:20
2772.5
-2
2.5
-2.7
3800
10:21
2775.0
2.5
4
-2.5
14100
10:22
2775.0
0
2
-2.3
5300
10:23
2774.5
-0.5
1
-2.1
3900
10:24
2775.0
0.5
1.5
-2.1
4000
10:25
2777.5
2.5
3
-1.2
8900
10:26
2780.0
2.5
3.5
-0.4
18000
10:27
2782.0
2
2
0.8
16200
10:28
2782.0
0
2
2
4500
10:29
2783.5
1.5
1.5
3.3
5100
10:30
2784.0
0.5
2.5
4.2
14400
10:31
2783.5
-0.5
2
4.6
5200
10:32
2782.0
-1.5
2.5
4.5
5000
10:33
2780.0
-2
2
4.2
4700
10:34
2781.0
1
2.5
3.8
7200
10:35
2780.5
-0.5
2.5
3
9500
10:36
2782.0
1.5
1.5
2.7
6800
10:37
2780.5
-1.5
1.5
2.4
4400
10:38
2778.0
-2.5
2.5
2
3000
10:39
2777.0
-1
2
1.2
3400
10:40
2781.0
4
5
1.2
13200
10:41
2780.5
-0.5
2
0.7
4600
10:42
2780.5
0
0.5
0.4
2500
10:43
2780.0
-0.5
1
0.5
1600
10:44
2779.0
-1
2
0.7
3700
10:45
2778.0
-1
2.5
-0.1
26100
10:46
2775.5
-2.5
2.5
-1.1
4600
10:47
2779.5
4
4
-1.5
12700
10:48
2777.5
-2
4
-2.1
8700
10:49
2779.5
2
3
-2.2
4600
10:50
2779.5
0
1
-2
6600
10:51
2780.5
1
1.5
-1
3900
10:52
2780.5
0
3.5
-0.7
17100
10:53
2784.0
3.5
4
0.5
8600
10:54
2783.0
-1
3
1.2
8600
10:55
2782.5
-0.5
2
1.9
6000
10:56
2782.0
-0.5
1
2.2
2900
10:57
2783.5
1.5
2
2.8
4400
10:58
2784.0
0.5
1
2.6
5300
10:59
2783.5
-0.5
1.5
2.6
7700
11:00
2781.5
-2
2.5
2.4
5000
11:01
2782.5
1
2.5
2.5
7900
11:02
2782.0
-0.5
0
2.1
1600
11:03
2783.0
1
1.5
1.7
3300
11:04
2780.5
-2.5
2.5
1
4200
11:05
2782.5
2
3
1.1
6700
11:06
2781.5
-1
0.5
0.9
2800
11:07
2782.5
1
1
0.9
4200
11:08
2783.0
0.5
1
0.8
4100
11:09
2782.5
-0.5
1
1
3200
11:10
2782.5
0
1
0.8
1500
11:11
2783.0
0.5
0.5
0.8
1800
11:12
2782.5
-0.5
1
0.7
5400
11:13
2782.5
0
1
0.4
2800
11:14
2781.5
-1
2
0.1
4800
11:15
2781.0
-0.5
1
-0.2
5800
11:16
2779.5
-1.5
1.5
-0.9
4300
11:17
2779.0
-0.5
1
-1.5
4300
11:18
2778.5
-0.5
1.5
-2.1
3200
11:19
2779.5
1
1.5
-2.4
5200
11:20
2779.5
0
2
-2.5
8200
11:21
2779.5
0
1
-2.4
2100
11:22
2776.5
-3
1.5
-2.7
3300
11:23
2777.5
1
1
-2.6
2500
11:24
2777.0
-0.5
1
-2.8
4600
11:25
2776.5
-0.5
1
-3.2
3400
11:26
2775.5
-1
1
-3.8
4300
11:27
2776.0
0.5
1.5
-3.6
3100
11:28
2775.0
-1
5
-3.8
20500
11:29
2775.0
0
2
-4
4400
11:30
2774.0
-1
0
-4.1
7000
12:30
2778.0
4
6.5
-3.5
0
12:31
2780.0
2
3.5
-2.6
8900
12:32
2785.0
5
8
-0.7
80000
12:33
2790.0
5
6
2
39300
12:34
2789.0
-1
2.5
4.8
16900
12:35
2791.5
2.5
3
7.1
12300
12:36
2790.5
-1
2
8.9
11600
12:37
2791.0
0.5
1.5
9.8
8900
12:38
2792.0
1
2
9.7
3500
12:39
2793.5
1.5
4
10.1
34800
12:40
2794.0
0.5
1.5
10.1
5400
12:41
2795.0
1
1.5
10.3
5300
12:42
2792.0
-3
3.5
10
7900
12:43
2791.0
-1
2
9.3
7000
12:44
2790.0
-1
1
8.2
5800
12:45
2790.5
0.5
1.5
7.1
4700
12:46
2790.0
-0.5
0.5
5.5
2700
12:47
2789.0
-1
1
4.5
3000
12:48
2790.5
1.5
2
3.8
14200
12:49
2789.5
-1
1
3.2
1700
12:50
2792.5
3
2.5
2.9
8500
12:51
2794.0
1.5
1.5
3
7100
12:52
2793.5
-0.5
1
3.2
1000
12:53
2795.0
1.5
2
3.3
3400
12:54
2795.5
0.5
2.5
3.6
16800
12:55
2794.0
-1.5
2
3.3
6500
12:56
2793.5
-0.5
1.5
2.6
3000
12:57
2796.0
2.5
3
2.7
17200
12:58
2797.0
1
2.5
2.8
23300
12:59
2797.0
0
1.5
2.8
20800
13:00
2798.0
1
2
3.3
14900
13:01
2805.0
7
12
5
242500
13:02
2804.0
-1
3
6.1
17400
13:03
2806.0
2
2.5
7.4
10500
13:04
2806.0
0
1.5
8.7
6500
13:05
2804.5
-1.5
1.5
9.5
4200
13:06
2802.5
-2
2.5
8.7
13100
13:07
2800.5
-2
2
7.7
6000
13:08
2800.5
0
0.5
6.2
3300
13:09
2802.0
1.5
3.5
4.9
21700
13:10
2800.5
-1.5
2
3.7
4100
13:11
2802.0
1.5
2
3.2
7500
13:12
2801.0
-1
1.5
2.8
3400
13:13
2798.5
-2.5
3
2.1
5600
13:14
2801.5
3
6
1.5
35300
13:15
2803.0
1.5
3.5
1.6
18800
13:16
2802.5
-0.5
2
1.3
6900
13:17
2802.5
0
0.5
1.3
6000
13:18
2803.5
1
1.5
1.9
9900
13:19
2802.5
-1
1
1.8
1400
13:20
2802.0
-0.5
1
1.3
2500
13:21
2802.5
0.5
1.5
1
6800
13:22
2803.5
1
1.5
0.9
11900
13:23
2803.0
-0.5
1
0.5
3000
13:24
2803.0
0
2
0.4
7900
13:25
2804.0
1
1.5
0.5
5500
13:26
2803.5
-0.5
1
0.8
2900
13:27
2805.5
2
3
1.1
17100
13:28
2805.5
0
0.5
1.7
4600
13:29
2804.5
-1
1.5
2
4600
13:30
2805.0
0.5
2
2.2
8500
13:31
2805.5
0.5
1
2.5
1500
13:32
2804.5
-1
2
2.1
3400
13:33
2803.0
-1.5
1.5
1.5
9100
13:34
2803.0
0
0.5
1.2
2200
13:35
2803.0
0
1
0.7
4600
13:36
2804.0
1
3
0.3
6400
13:37
2804.5
0.5
0
0.2
600
13:38
2803.0
-1.5
2.5
-0
8900
13:39
2802.0
-1
1
-0.2
8600
13:40
2803.5
1.5
1
-0.2
4000
13:41
2805.0
1.5
2
-0.1
10000
13:42
2806.0
1
3
0.1
33300
13:43
2805.0
-1
2.5
0.4
6100
13:44
2804.5
-0.5
1.5
0.9
4000
13:45
2804.0
-0.5
2.5
0.9
7900
13:46
2804.5
0.5
1
0.7
3000
13:47
2804.0
-0.5
1.5
0.3
2700
13:48
2802.5
-1.5
2.5
-0.2
4300
13:49
2802.5
0
0.5
-0.6
1600
13:50
2802.5
0
1.5
-0.8
4800
13:51
2803.5
1
1
-1
1500
13:52
2803.0
-0.5
0.5
-1.1
1700
13:53
2802.5
-0.5
0.5
-1
1200
13:54
2803.5
1
3
-0.8
16100
13:55
2802.5
-1
1.5
-0.7
2100
13:56
2801.0
-1.5
2
-1
2400
13:57
2800.0
-1
1.5
-1.4
4900
13:58
2801.5
1.5
2.5
-1.5
4500
13:59
2800.5
-1
1.5
-2
2900
14:00
2804.0
3.5
3.5
-1.8
21700
14:01
2804.0
0
2.5
-1.2
21700
14:02
2803.5
-0.5
0.5
-0.4
2000
14:03
2802.0
-1.5
2
-0.3
3400
14:04
2802.5
0.5
1
0.1
3400
14:05
2802.0
-0.5
1.5
-0.3
3500
14:06
2801.0
-1
1
-0.7
1600
14:07
2800.5
-0.5
3
-1.1
17800
14:08
2799.5
-1
2
-1.4
19700
14:09
2798.0
-1.5
2
-2
9900
14:10
2797.0
-1
2.5
-2.7
14100
14:11
2790.0
-7
9.5
-4.3
30500
14:12
2792.5
2.5
2.5
-5.5
8900
14:13
2793.0
0.5
1
-6.4
3900
14:14
2791.0
-2
3.5
-7.3
5000
14:15
2793.0
2
2
-7.8
4400
14:16
2791.5
-1.5
2
-7
5900
14:17
2788.5
-3
4
-7.2
9500
14:18
2791.0
2.5
4
-7.1
9900
14:19
2790.5
-0.5
1
-6.7
3500
14:20
2789.5
-1
2
-6.9
5000
14:21
2789.5
0
1
-6.8
4100
14:22
2790.0
0.5
1.5
-6.1
8100
14:23
2790.0
0
1.5
-5.9
6600
14:24
2790.0
0
2.5
-5.6
7800
14:25
2790.0
0
1.5
-4.9
4600
14:26
2795.0
5
5
-3.4
15500
14:27
2792.5
-2.5
4
-2.5
10900
14:28
2791.0
-1.5
1.5
-1.9
3100
14:29
2791.0
0
1
-1.2
3300
14:30
2791.0
0
0.5
-0.6
4500
14:31
2789.0
-2
2.5
-1.3
6900
14:32
2790.5
1.5
2
-1.3
5100
14:33
2791.0
0.5
1
-0.9
7500
14:34
2790.5
-0.5
0.5
-0.7
2800
14:35
2793.0
2.5
2.5
-0.2
8800
14:36
2795.0
2
3
0.8
12500
14:37
2797.0
2
3.5
1.9
11400
14:38
2797.0
0
1.5
3
8500
14:39
2794.5
-2.5
3.5
3.6
11900
14:40
2796.0
1.5
2
4.1
9800
14:41
2797.0
1
1.5
4.3
6800
14:42
2795.0
-2
1.5
3.6
10800
14:43
2795.0
0
2
3.1
11400
14:44
2795.0
0
1
3
4900
14:45
2795.5
0.5
2
2.7
7600
14:46
2795.5
0
1
2.1
3900
14:47
2797.5
2
2.5
2.3
8600
14:48
2797.5
0
2.5
2.5
12700
14:49
2799.0
1.5
2.5
3
9500
14:50
2800.0
1
2
3.5
14400
14:51
2798.5
-1.5
1.5
3.9
10400
14:52
2798.5
0
1
3.9
6900
14:53
2800.0
1.5
1.5
4
8100
14:54
2799.5
-0.5
2
3.8
23300
14:55
2799.0
-0.5
1
3.3
6400
14:56
2796.0
-3
5
2.5
19000
14:57
2796.0
0
1.5
1.8
8400
14:58
2795.0
-1
2.5
0.6
27600
14:59
2795.0
0
2.5
-0.5
9000
15:00
2798.0
3
4.5
-0.9
33500
15:01
2798.5
0.5
1
-0.5
3600
15:02
2798.0
-0.5
2.5
-0.2
13900
15:03
2799.0
1
2.5
0.6
20900
15:04
2800.0
1
1.5
1.3
14100
15:05
2801.0
1
1.5
1.7
14700
15:06
2799.5
-1.5
2
1.8
14000
15:07
2798.0
-1.5
2.5
1.7
10700
15:08
2798.5
0.5
1.5
1.5
6500
15:09
2798.0
-0.5
2
1
12100
15:10
2798.0
0
3
0.3
13000
15:11
2799.5
1.5
2
0.1
20900
15:12
2802.0
2.5
3.5
0.7
30300
15:13
2799.5
-2.5
3
0.8
15100
15:14
2798.5
-1
2.5
1
24400
15:15
2800.0
1.5
2.5
1.4
28200
15:16
2800.5
0.5
2.5
1.5
19500
15:17
2801.5
1
2
1.3
11300
15:18
2803.0
1.5
2
1.8
16600
15:19
2802.5
-0.5
1
2.5
18200
15:20
2804.0
1.5
4.5
3.1
66800
15:21
2805.0
1
2
3.7
22800
15:22
2805.5
0.5
2.5
4.1
34700
15:23
2808.0
2.5
3
4.6
32900
15:24
2807.0
-1
3.5
5
54700
10/21
09:05
2861.5
54.5
9.5
13.9
0
09:06
2858.5
-3
5
22.2
25200
09:07
2849.0
-9.5
14
28.9
32000
09:08
2847.5
-1.5
5
34.9
27200
09:09
2851.5
4
8
41.7
29500
09:10
2853.0
1.5
8
37.9
18400
09:11
2858.5
5.5
9
35.6
26800
09:12
2852.0
-6.5
7.5
34
38700
09:13
2847.5
-4.5
8
32
18700
09:14
2844.5
-3
6
28.8
26800
09:15
2846.5
2
8
25.5
35300
09:16
2844.5
-2
5
20.9
10900
09:17
2849.0
4.5
5.5
18.5
10100
09:18
2848.0
-1
2.5
16.6
8300
09:19
2846.0
-2
3
15
9500
09:20
2843.5
-2.5
2.5
12.7
9200
09:21
2842.0
-1.5
6.5
10.5
21600
09:22
2837.5
-4.5
4.5
6.8
16900
09:23
2839.5
2
4.5
3.6
15700
09:24
2837.5
-2
4.5
0.5
19100
09:25
2832.0
-5.5
8.5
-2.9
18200
09:26
2827.0
-5
7.5
-6.8
15500
09:27
2825.0
-2
4.5
-10.1
16700
09:28
2830.0
5
4.5
-12.8
6100
09:29
2834.0
4
7
-14.6
8600
09:30
2831.5
-2.5
3
-13.5
10600
09:31
2829.0
-2.5
4
-11.9
8100
09:32
2828.0
-1
2.5
-10.5
8200
09:33
2828.0
0
2.5
-10.1
5600
09:34
2828.0
0
3
-10.4
8800
09:35
2829.0
1
2.5
-9.9
8100
09:36
2829.0
0
3
-8.7
6100
09:37
2830.5
1.5
2
-7.4
7500
09:38
2833.0
2.5
3.5
-5.8
7300
09:39
2834.0
1
2
-4.2
4400
09:40
2833.0
-1
3
-2.8
9400
09:41
2832.0
-1
2
-1.7
14900
09:42
2832.0
0
1.5
-0.8
3400
09:43
2831.0
-1
2
-0.5
7500
09:44
2830.0
-1
2.5
-0.6
6500
09:45
2831.0
1
2.5
-0.5
6400
09:46
2832.5
1.5
2
-0.1
7300
09:47
2833.0
0.5
3.5
0.3
9900
09:48
2831.0
-2
3.5
0.7
7400
09:49
2833.0
2
2.5
1.4
6900
09:50
2832.5
-0.5
2.5
1.7
13400
09:51
2833.0
0.5
3.5
1.6
16500
09:52
2835.5
2.5
3.5
1.7
12100
09:53
2836.0
0.5
2
2.4
6400
09:54
2836.0
0
1.5
2.9
5300
09:55
2835.0
-1
2.5
3.3
6400
09:56
2835.0
0
2
3.5
8900
09:57
2834.0
-1
3
2.9
6200
09:58
2836.0
2
5
2.6
7700
09:59
2839.0
3
3
2.8
6800
10:00
2838.5
-0.5
3.5
3.1
23500
10:01
2837.0
-1.5
2.5
3.2
4600
10:02
2837.5
0.5
1.5
3.6
6300
10:03
2839.5
2
2.5
4
13700
10:04
2841.5
2
2.5
4.2
10000
10:05
2841.0
-0.5
1.5
4.4
5400
10:06
2835.5
-5.5
5
4
11300
10:07
2833.0
-2.5
2.5
3
7400
10:08
2831.0
-2
2
1.3
5700
10:09
2829.5
-1.5
2.5
-1.1
7500
10:10
2829.5
0
2
-3.3
8500
10:11
2828.5
-1
1.5
-4.5
6600
10:12
2827.5
-1
2.5
-5.4
4700
10:13
2829.5
2
2
-5.7
3300
10:14
2824.0
-5.5
6.5
-6.4
9600
10:15
2827.0
3
3
-6.7
7200
10:16
2831.0
4
6.5
-6.1
16000
10:17
2833.5
2.5
3.5
-4.8
5500
10:18
2835.0
1.5
1.5
-3.7
3000
10:19
2836.5
1.5
2.5
-1.2
9600
10:20
2837.0
0.5
1
0.7
2700
10:21
2848.0
11
11
3.6
36900
10:22
2847.5
-0.5
5.5
5.9
14500
10:23
2847.5
0
1
7.9
4600
10:24
2843.5
-4
4
9.1
5100
10:25
2843.5
0
2
10.2
4900
10:26
2843.0
-0.5
2
9
2500
10:27
2842.5
-0.5
1.5
7.8
3300
10:28
2839.0
-3.5
4
6.1
5600
10:29
2837.0
-2
2.5
5
6100
10:30
2839.5
2.5
2.5
4.2
6900
10:31
2842.0
2.5
3
3.8
7900
10:32
2845.0
3
4.5
3.8
5000
10:33
2844.0
-1
1.5
4.3
2600
10:34
2844.5
0.5
1.5
5.2
9300
10:35
2842.5
-2
1.5
5.3
3400
10:36
2840.5
-2
2.5
4.5
5000
10:37
2841.0
0.5
0.5
3.1
1200
10:38
2839.0
-2
1.5
1.8
4900
10:39
2839.0
0
1
0.1
3900
10:40
2838.0
-1
2
-1.3
3800
10:41
2837.0
-1
1.5
-2.2
2100
10:42
2837.0
0
3
-3.2
13600
10:43
2835.5
-1.5
2
-3.9
3300
10:44
2838.0
2.5
3
-4.1
9000
10:45
2838.0
0
2
-4.2
3200
10:46
2838.5
0.5
1
-3.5
1800
10:47
2840.5
2
2.5
-2.5
5600
10:48
2838.0
-2.5
2.5
-1.6
8100
10:49
2838.5
0.5
0.5
-1.3
1900
10:50
2839.5
1
2.5
-0.9
6100
10:51
2839.0
-0.5
1
-0.6
4100
10:52
2837.0
-2
1.5
-1.1
2300
10:53
2837.5
0.5
2.5
-1.1
6700
10:54
2837.5
0
1
-1.4
5800
10:55
2835.0
-2.5
2.5
-2.1
4800
10:56
2833.5
-1.5
2.5
-2.8
6300
10:57
2834.5
1
2
-2.9
3700
10:58
2835.0
0.5
1
-3.1
3300
10:59
2834.0
-1
2
-3.3
3800
11:00
2833.5
-0.5
1
-3.3
6200
11:01
2833.5
0
1
-3
6400
11:02
2833.5
0
1
-2.9
4200
11:03
2832.5
-1
1
-3.1
1400
11:04
2836.0
3.5
3
-2.6
5700
11:05
2836.5
0.5
2.5
-2
6000
11:06
2836.5
0
1.5
-1.3
4500
11:07
2835.5
-1
2
-0.9
5300
11:08
2837.0
1.5
2.5
-0
2500
11:09
2835.0
-2
1.5
-0.1
3400
11:10
2835.5
0.5
0.5
-0.2
900
11:11
2836.0
0.5
0
-0.2
3100
11:12
2837.0
1
3
0.2
6700
11:13
2836.5
-0.5
1
0.2
2600
11:14
2839.0
2.5
3
1
10800
11:15
2839.0
0
2.5
1.7
10100
11:16
2838.0
-1
2
2.1
7900
11:17
2839.0
1
1.5
2.4
2900
11:18
2838.5
-0.5
1.5
2.8
8300
11:19
2841.0
2.5
2.5
3.1
3500
11:20
2839.0
-2
2
2.9
7500
11:21
2839.0
0
2
2.9
7700
11:22
2839.0
0
1.5
2.7
1900
11:23
2838.0
-1
1
2.5
1800
11:24
2837.5
-0.5
0.5
1.6
3200
11:25
2836.5
-1
1
1
3200
11:26
2836.0
-0.5
1
0.3
6400
11:27
2838.5
2.5
4
0
10100
11:28
2837.5
-1
3
-0.3
7400
11:29
2836.0
-1.5
3
-0.6
20300
11:30
2835.0
-1
0
-0.8
16500
12:30
2845.0
10
10
0.6
0
12:31
2843.5
-1.5
3.5
1.3
7100
12:32
2845.0
1.5
1.5
2.5
8700
12:33
2841.0
-4
5
3.3
12800
12:34
2840.0
-1
2.5
4.1
18500
12:35
2839.5
-0.5
1
2.8
3000
12:36
2838.0
-1.5
3.5
1.7
20500
12:37
2839.5
1.5
1.5
0.5
5400
12:38
2837.5
-2
2.5
-0.2
4200
12:39
2838.0
0.5
1.5
-0.5
5900
12:40
2838.0
0
1.5
-0.8
8300
12:41
2839.5
1.5
2
-0.5
13400
12:42
2841.0
1.5
2
-0.3
7300
12:43
2840.5
-0.5
1.5
0.3
7700
12:44
2841.5
1
2.5
0.9
13400
12:45
2841.0
-0.5
1
1.4
2900
12:46
2841.0
0
1.5
1.6
7600
12:47
2839.5
-1.5
3
1.3
9500
12:48
2838.5
-1
1
0.8
2700
12:49
2838.5
0
1.5
0.1
3500
12:50
2839.0
0.5
1
-0.4
2400
12:51
2840.5
1.5
2.5
-0.6
5700
12:52
2842.0
1.5
3
-0.2
9500
12:53
2840.5
-1.5
2
-0
4100
12:54
2840.5
0
0.5
0.2
3600
12:55
2840.0
-0.5
1
0.6
4000
12:56
2839.5
-0.5
1
0.5
2000
12:57
2839.5
0
1.5
0.2
9700
12:58
2839.5
0
1
0.1
3600
12:59
2840.0
0.5
1
0
1500
13:00
2841.5
1.5
2
0.2
14200
13:01
2840.5
-1
1
0.3
2400
13:02
2841.0
0.5
1.5
0.6
6400
13:03
2839.5
-1.5
2.5
0.5
6300
13:04
2839.5
0
1
0.3
3200
13:05
2839.0
-0.5
1.5
-0.2
3400
13:06
2839.5
0.5
0.5
-0.4
700
13:07
2841.0
1.5
1.5
-0.4
9000
13:08
2844.5
3.5
6
0.4
30600
13:09
2849.5
5
5
2.1
8900
13:10
2851.0
1.5
4
4.1
20800
13:11
2851.5
0.5
1.5
6.1
4900
13:12
2853.0
1.5
3
7.9
17900
13:13
2850.5
-2.5
3.5
8.7
11500
13:14
2850.0
-0.5
4
8.3
12800
13:15
2851.0
1
1
7.8
1500
13:16
2853.5
2.5
2.5
7.7
5500
13:17
2854.0
0.5
1.5
7.4
6400
13:18
2854.5
0.5
3.5
7.7
32900
13:19
2854.0
-0.5
1
7.9
4000
13:20
2855.0
1
3
8.1
7800
13:21
2853.5
-1.5
1
7.6
2600
13:22
2851.5
-2
2.5
6.6
5700
13:23
2852.0
0.5
1.5
5.6
3400
13:24
2852.0
0
1
4.7
5600
13:25
2854.5
2.5
2.5
4.1
6200
13:26
2855.0
0.5
2
3.8
12600
13:27
2853.5
-1.5
1.5
3.7
4000
13:28
2852.0
-1.5
2
3.2
4500
13:29
2852.0
0
2
2.7
3600
13:30
2852.0
0
1
1.7
1900
13:31
2852.0
0
0.5
0.6
1900
13:32
2854.5
2.5
2.5
0.2
9200
13:33
2856.0
1.5
1.5
0.6
12800
13:34
2856.5
0.5
3
1.2
22400
13:35
2853.0
-3.5
4
1.3
6900
13:36
2854.5
1.5
2
1.7
6400
13:37
2853.0
-1.5
3.5
1.4
11300
13:38
2852.0
-1
1
0.5
3700
13:39
2850.5
-1.5
2
-0.7
4200
13:40
2850.0
-0.5
0.5
-1.2
2700
13:41
2850.0
0
1
-2
2200
13:42
2850.0
0
1
-2.4
3100
13:43
2849.0
-1
1.5
-2.8
3700
13:44
2849.0
0
1
-2.9
6400
13:45
2849.5
0.5
0.5
-2.8
1000
13:46
2849.5
0
1
-2.7
5200
13:47
2849.0
-0.5
0.5
-2.8
500
13:48
2847.0
-2
2.5
-3
4600
13:49
2847.5
0.5
1
-3.2
2300
13:50
2847.5
0
1
-3.3
3700
13:51
2847.5
0
0
-3.4
0
13:52
2847.0
-0.5
1
-3.5
1100
13:53
2847.5
0.5
1
-3.2
7200
13:54
2850.0
2.5
3
-2.7
9800
13:55
2849.0
-1
2
-2.2
6000
13:56
2842.5
-6.5
6
-2.9
7900
13:57
2845.5
3
2
-2.8
5700
13:58
2844.0
-1.5
2
-3
3000
13:59
2844.5
0.5
0.5
-3.6
1800
14:00
2843.5
-1
1.5
-4.4
6900
14:01
2844.5
1
1
-3.6
3100
14:02
2842.5
-2
2.5
-3.7
4500
14:03
2841.0
-1.5
2.5
-3.9
6300
14:04
2842.5
1.5
1
-4
2400
14:05
2843.0
0.5
1
-3.8
2300
14:06
2844.0
1
1.5
-3.7
5800
14:07
2841.5
-2.5
2
-3.5
2800
14:08
2841.5
0
1
-3.1
2300
14:09
2841.0
-0.5
0.5
-3.1
2500
14:10
2842.0
1
1
-3
6000
14:11
2842.5
0.5
1.5
-3
4400
14:12
2842.0
-0.5
1
-2.6
5300
14:13
2843.0
1
1.5
-2.2
6800
14:14
2843.5
0.5
1
-1.5
2300
14:15
2843.0
-0.5
1.5
-1.1
4400
14:16
2842.0
-1
1.5
-1
5400
14:17
2843.0
1
1
-0.7
6000
14:18
2841.5
-1.5
1.5
-0.7
5100
14:19
2841.0
-0.5
0.5
-0.9
2000
14:20
2840.0
-1
1
-1.1
3300
14:21
2842.0
2
1.5
-1.1
6200
14:22
2841.5
-0.5
1
-1.2
4800
14:23
2840.0
-1.5
1.5
-1.4
3000
14:24
2841.5
1.5
2.5
-1.1
18900
14:25
2842.0
0.5
1
-0.7
7400
14:26
2842.0
0
1
-0.6
4900
14:27
2841.5
-0.5
2
-0.5
6600
14:28
2840.5
-1
1.5
-0.4
2200
14:29
2841.5
1
1.5
-0.4
5500
14:30
2841.5
0
0
-0.4
1900
14:31
2839.0
-2.5
2
-0.8
5500
14:32
2838.5
-0.5
1
-1.3
5200
14:33
2839.0
0.5
1.5
-1.5
6900
14:34
2839.5
0.5
0.5
-1.8
4200
14:35
2838.0
-1.5
2.5
-2.4
10600
14:36
2838.0
0
1.5
-2.4
7800
14:37
2837.5
-0.5
1
-2.4
4900
14:38
2835.0
-2.5
3.5
-2.9
9700
14:39
2836.0
1
2
-3.3
8800
14:40
2836.0
0
1.5
-3.4
5400
14:41
2835.0
-1
1
-3.7
4300
14:42
2833.0
-2
1.5
-4.2
7500
14:43
2833.0
0
0.5
-4.3
6100
14:44
2832.0
-1
1.5
-4.7
10500
14:45
2833.5
1.5
1.5
-5
10800
14:46
2833.0
-0.5
1.5
-5
10400
14:47
2835.5
2.5
3.5
-4.3
11800
14:48
2833.5
-2
3
-3.9
9400
14:49
2834.0
0.5
1
-3.2
6500
14:50
2833.5
-0.5
1
-2.9
4200
14:51
2832.5
-1
1
-2.6
9400
14:52
2833.0
0.5
1
-2.8
7000
14:53
2834.5
1.5
1.5
-2.3
7600
14:54
2834.0
-0.5
2
-2
11600
14:55
2836.0
2
2
-1.3
7300
14:56
2835.0
-1
1
-0.6
7500
14:57
2834.5
-0.5
1
-0.2
6100
14:58
2835.0
0.5
1.5
0.1
8300
14:59
2834.0
-1
1.5
0.3
2100
15:00
2836.0
2
3
0.4
13200
15:01
2836.5
0.5
1
0.7
10300
15:02
2836.5
0
0.5
1.2
5000
15:03
2836.0
-0.5
1.5
1.3
9300
15:04
2835.5
-0.5
0.5
1.7
2600
15:05
2833.5
-2
2
1.3
5500
15:06
2832.5
-1
1.5
0.6
9000
15:07
2833.5
1
1
-0.1
7900
15:08
2833.5
0
1
-0.6
8900
15:09
2834.0
0.5
1
-1
10900
15:10
2833.5
-0.5
1
-1
8400
15:11
2833.0
-0.5
0.5
-0.9
4800
15:12
2832.0
-1
1
-1
5400
15:13
2832.0
0
1
-1.3
4400
15:14
2831.5
-0.5
1.5
-1.7
15000
15:15
2832.0
0.5
0.5
-1.9
10400
15:16
2831.5
-0.5
1
-2.2
7600
15:17
2833.0
1.5
2
-2
15000
15:18
2831.5
-1.5
1
-1.9
6300
15:19
2831.0
-0.5
1
-1.9
6900
15:20
2831.5
0.5
2
-1.8
16400
15:21
2832.0
0.5
1.5
-1.6
14000
15:22
2833.5
1.5
3.5
-1.5
18800
15:23
2834.0
0.5
2.5
-0.9
23600
15:24
2834.0
0
3.5
-0.3
32600
10/22
09:05
2834.0
0
10.5
0.2
0
09:06
2837.5
3.5
9.5
1.3
27200
09:07
2835.5
-2
5
1.7
20800
09:08
2836.0
0.5
4
2.1
15900
09:09
2840.0
4
5.5
3.2
26100
09:10
2837.0
-3
6
3.6
21600
09:11
2841.0
4
8.5
4
29200
09:12
2838.5
-2.5
5.5
4.4
22800
09:13
2845.0
6.5
7.5
5.7
35500
09:14
2848.0
3
3.5
6.8
14100
09:15
2845.0
-3
4.5
7.9
36300
09:16
2844.5
-0.5
2.5
8.1
12000
09:17
2846.0
1.5
2.5
9.1
14800
09:18
2842.5
-3.5
3.5
8.2
11100
09:19
2847.0
4.5
7.5
7.3
24000
09:20
2849.5
2.5
5
7.5
23200
09:21
2843.5
-6
7
6.9
51800
09:22
2843.0
-0.5
3.5
5.9
17600
09:23
2844.0
1
5.5
5.7
31600
09:24
2847.5
3.5
3.5
5.1
9400
09:25
2848.0
0.5
2
4.1
7200
09:26
2851.0
3
3.5
4.9
22400
09:27
2851.0
0
4.5
5.8
111600
09:28
2852.5
1.5
5.5
6.7
31700
09:29
2853.0
0.5
2.5
7.1
8300
09:30
2851.5
-1.5
2.5
7.1
8200
09:31
2847.5
-4
5.5
6
26600
09:32
2842.5
-5
5.5
4
14600
09:33
2843.0
0.5
3
1.8
10200
09:34
2840.0
-3
2.5
-0.8
4800
09:35
2840.5
0.5
3
-3.1
22700
09:36
2838.5
-2
2.5
-4.8
9500
09:37
2837.5
-1
2.5
-5.8
12500
09:38
2837.0
-0.5
2.5
-6.7
17100
09:39
2838.5
1.5
3.5
-6.6
14100
09:40
2832.5
-6
6
-7.7
14600
09:41
2833.0
0.5
3.5
-8.3
14600
09:42
2835.5
2.5
4
-8.3
15000
09:43
2835.5
0
3
-8.3
11700
09:44
2835.5
0
2
-8.5
6300
09:45
2835.0
-0.5
3
-7.4
10400
09:46
2833.5
-1.5
2
-6.9
4900
09:47
2836.5
3
4.5
-6.4
18700
09:48
2834.5
-2
4.5
-6.2
6700
09:49
2831.5
-3
3
-6.4
8400
09:50
2836.0
4.5
4
-5.7
9600
09:51
2837.0
1
3.5
-4.5
8400
09:52
2836.5
-0.5
2.5
-3.9
11600
09:53
2838.5
2
2
-2.5
7800
09:54
2841.0
2.5
3.5
-0.1
22200
09:55
2843.0
2
4
1.6
11000
09:56
2841.5
-1.5
2.5
2.7
22000
09:57
2845.0
3.5
4.5
4.3
11700
09:58
2843.5
-1.5
5
5.3
29500
09:59
2842.5
-1
3
5.5
8700
10:00
2842.5
0
2
5.3
6700
10:01
2843.5
1
5.5
5.5
15400
10:02
2842.0
-1.5
2
4.8
3800
10:03
2836.0
-6
6
3.3
7100
10:04
2836.0
0
2.5
2.1
5100
10:05
2837.0
1
3
0.8
6500
10:06
2837.5
0.5
1.5
-0.6
3100
10:07
2836.5
-1
2
-1.7
3700
10:08
2838.0
1.5
2.5
-1.4
5400
10:09
2836.5
-1.5
2.5
-1.3
6800
10:10
2836.0
-0.5
2.5
-1.6
15300
10:11
2836.0
0
1
-2
4200
10:12
2836.0
0
2.5
-2.1
6900
10:13
2836.5
0.5
1.5
-2.4
3800
10:14
2838.5
2
3.5
-2.3
7600
10:15
2844.0
5.5
6
-1
17700
10:16
2844.0
0
3
0.3
16300
10:17
2844.0
0
4.5
1.6
17200
10:18
2841.5
-2.5
3.5
2.5
8400
10:19
2839.0
-2.5
3
2.6
8300
10:20
2838.0
-1
3
1.6
7900
10:21
2838.5
0.5
2
0.7
6700
10:22
2839.0
0.5
1.5
-0.1
4600
10:23
2839.0
0
1.5
-0.4
3700
10:24
2841.0
2
2
0
9600
10:25
2839.5
-1.5
3
0.5
4700
10:26
2840.5
1
2.5
1
4000
10:27
2839.5
-1
2
1.2
7200
10:28
2838.5
-1
2
1
4300
10:29
2839.5
1
2
0.5
2700
10:30
2836.5
-3
3.5
-0
9000
10:31
2834.5
-2
3.5
-1.1
12100
10:32
2832.0
-2.5
3
-2.4
16700
10:33
2828.5
-3.5
5
-4.1
11700
10:34
2830.0
1.5
2
-5.7
5000
10:35
2830.5
0.5
2
-6.7
8600
10:36
2831.5
1
3.5
-7.1
13300
10:37
2834.0
2.5
4.5
-6.6
10300
10:38
2836.0
2
2
-5.1
8200
10:39
2839.5
3.5
5
-3.2
13000
10:40
2842.0
2.5
4.5
-0.9
9500
10:41
2842.5
0.5
1.5
1.4
9400
10:42
2838.0
-4.5
5
2.4
9200
10:43
2841.0
3
4.5
3.5
17700
10:44
2840.5
-0.5
2
3.6
5700
10:45
2839.0
-1.5
2
3
6200
10:46
2839.5
0.5
4.5
2.3
9000
10:47
2841.0
1.5
1.5
2.8
4200
10:48
2840.0
-1
2.5
2.6
15200
10:49
2837.0
-3
4
2.1
7300
10:50
2838.5
1.5
2
2
6300
10:51
2838.0
-0.5
1
1.8
3000
10:52
2836.0
-2
2
0.9
4400
10:53
2836.5
0.5
3
0.3
11900
10:54
2836.5
0
1.5
0.3
2900
10:55
2839.0
2.5
3
0.3
4300
10:56
2843.5
4.5
5
1.1
21600
10:57
2846.0
2.5
4
2.5
20900
10:58
2847.0
1
1
3.9
11900
10:59
2847.5
0.5
1.5
5.4
6800
11:00
2848.0
0.5
4.5
6.5
30300
11:01
2846.5
-1.5
2.5
6.5
11700
11:02
2848.5
2
2.5
6.4
21200
11:03
2847.0
-1.5
2.5
6
4900
11:04
2847.5
0.5
1
5.6
6800
11:05
2848.5
1
2
5.5
3200
11:06
2851.0
2.5
2.5
6
24600
11:07
2849.0
-2
2
5.7
3600
11:08
2849.0
0
1.5
5.8
2500
11:09
2847.0
-2
2
5.4
4300
11:10
2847.5
0.5
1.5
4.9
3800
11:11
2845.0
-2.5
4
3.5
11500
11:12
2845.0
0
2
2.5
3300
11:13
2847.0
2
2
1.8
3700
11:14
2846.5
-0.5
1.5
1.3
4500
11:15
2846.0
-0.5
1.5
0.7
3000
11:16
2847.5
1.5
1.5
0.9
3800
11:17
2846.5
-1
1.5
0.7
4800
11:18
2847.0
0.5
2
0.3
4100
11:19
2846.5
-0.5
1.5
-0.1
3100
11:20
2846.5
0
3
-0.3
10900
11:21
2846.5
0
1.5
-0.6
2700
11:22
2847.5
1
2
-0.5
4500
11:23
2847.0
-0.5
2
-0.5
6300
11:24
2845.5
-1.5
2
-0.6
2000
11:25
2846.5
1
2.5
-0.5
10800
11:26
2846.5
0
2.5
-0.5
8300
11:27
2844.5
-2
2
-1
8200
11:28
2844.0
-0.5
2
-1.4
9100
11:29
2844.0
0
2.5
-1.6
8300
11:30
2843.0
-1
0
-2.1
6700
12:30
2846.0
3
7.5
-2
0
12:31
2847.5
1.5
2.5
-1.3
16700
12:32
2844.5
-3
5.5
-1
14700
12:33
2847.0
2.5
3.5
-0.4
13400
12:34
2847.5
0.5
1.5
0.5
5800
12:35
2851.5
4
4.5
1.3
35300
12:36
2856.5
5
5
2.6
40700
12:37
2854.5
-2
4
4.3
16500
12:38
2850.5
-4
4.5
4.9
9600
12:39
2852.5
2
2
5.6
5400
12:40
2850.5
-2
2.5
5.3
3800
12:41
2855.0
4.5
3.5
4.7
10400
12:42
2855.5
0.5
1.5
4.5
6200
12:43
2859.5
4
6
5.8
48900
12:44
2857.5
-2
1.5
6.4
6300
12:45
2857.5
0
1
7.3
3100
12:46
2859.0
1.5
2
7.7
5200
12:47
2858.0
-1
2.5
7.7
6000
12:48
2855.5
-2.5
2
6.5
5500
12:49
2855.0
-0.5
2.5
5.7
11300
12:50
2855.0
0
1
4.8
5700
12:51
2852.5
-2.5
3
3.2
6600
12:52
2852.5
0
2.5
1.8
7800
12:53
2851.0
-1.5
1.5
0.6
4700
12:54
2851.0
0
0.5
-0.5
3700
12:55
2849.5
-1.5
1.5
-1.8
7700
12:56
2849.5
0
3
-2.4
8800
12:57
2848.5
-1
2
-3.4
6400
12:58
2848.0
-0.5
2.5
-4
7500
12:59
2845.0
-3
3
-5.1
3100
13:00
2847.0
2
3
-5.5
7500
13:01
2846.5
-0.5
1.5
-5.7
7600
13:02
2848.0
1.5
3
-5.5
7900
13:03
2846.0
-2
3
-5.7
9600
13:04
2847.5
1.5
2
-5
6700
13:05
2846.0
-1.5
1.5
-5
3300
13:06
2847.5
1.5
1.5
-4.5
5500
13:07
2848.5
1
4
-4.2
20200
13:08
2847.5
-1
1.5
-3.4
6900
13:09
2847.5
0
0.5
-3
4700
13:10
2844.5
-3
3
-2.8
13000
13:11
2844.5
0
1
-2.8
2600
13:12
2845.5
1
2
-2.9
3400
13:13
2846.0
0.5
1
-2.8
4800
13:14
2845.0
-1
1.5
-2.9
5500
13:15
2845.0
0
2
-2.4
9900
13:16
2844.5
-0.5
1
-2.1
2400
13:17
2844.5
0
0.5
-2
2600
13:18
2843.0
-1.5
2
-2.2
16600
13:19
2841.0
-2
2
-2.6
8500
13:20
2843.0
2
1.5
-2.8
8600
13:21
2844.0
1
1
-2.7
4600
13:22
2845.0
1
1.5
-2.4
6900
13:23
2843.5
-1.5
2.5
-2.1
8200
13:24
2843.0
-0.5
1.5
-1.7
5800
13:25
2844.0
1
1.5
-1.3
4300
13:26
2846.0
2
2
-0.9
11000
13:27
2845.5
-0.5
1.5
-0.7
7300
13:28
2844.5
-1
1.5
-0.5
2800
13:29
2843.5
-1
1.5
-0.2
3900
13:30
2843.0
-0.5
1
-0.3
5400
13:31
2842.0
-1
1.5
-0.9
8600
13:32
2842.5
0.5
1
-1.2
3400
13:33
2842.5
0
1
-1.4
4600
13:34
2844.5
2
3.5
-1.1
11400
13:35
2845.0
0.5
1
-0.7
18000
13:36
2844.0
-1
1.5
-0.3
4600
13:37
2844.0
0
1.5
0.1
2100
13:38
2844.5
0.5
1
0.5
3900
13:39
2844.0
-0.5
1
0.5
2700
13:40
2844.5
0.5
3
0.4
11100
13:41
2844.5
0
1
0.5
3000
13:42
2845.0
0.5
1
0.7
5000
13:43
2845.0
0
0.5
0.7
1900
13:44
2846.5
1.5
2.5
1
14400
13:45
2846.0
-0.5
2
1.1
17100
13:46
2845.5
-0.5
1
1.3
4300
13:47
2844.0
-1.5
1.5
1.1
2500
13:48
2844.0
0
1
0.9
2500
13:49
2845.5
1.5
1.5
0.6
6300
13:50
2845.5
0
0.5
0.4
1400
13:51
2846.0
0.5
1
0.5
5000
13:52
2845.5
-0.5
1.5
0.8
3500
13:53
2845.0
-0.5
1
1
2600
13:54
2845.0
0
1.5
0.9
5200
13:55
2846.0
1
1.5
0.8
2700
13:56
2845.0
-1
2
0.5
7000
13:57
2845.0
0
1.5
0.3
5100
13:58
2846.5
1.5
5.5
0.5
37100
13:59
2845.5
-1
1.5
0.5
4000
14:00
2845.0
-0.5
1
0.3
4700
14:01
2843.5
-1.5
2
0
3700
14:02
2843.5
0
0.5
-0.2
3400
14:03
2842.5
-1
1
-1
3400
14:04
2842.0
-0.5
0.5
-1.6
3200
14:05
2842.0
0
0.5
-2.1
4500
14:06
2841.5
-0.5
1
-2.4
3400
14:07
2842.0
0.5
1
-2.5
3400
14:08
2843.0
1
2.5
-2.4
7200
14:09
2843.0
0
1
-2
2700
14:10
2843.0
0
1
-1.7
3400
14:11
2843.5
0.5
1.5
-1.2
5800
14:12
2842.0
-1.5
1.5
-1.1
2700
14:13
2842.5
0.5
1
-1.2
5600
14:14
2842.0
-0.5
0.5
-1.2
1100
14:15
2842.5
0.5
1.5
-1.2
3800
14:16
2841.5
-1
2
-1.4
9100
14:17
2842.5
1
1.5
-1.2
5100
14:18
2844.0
1.5
1.5
-0.9
4900
14:19
2844.5
0.5
1
-0.4
5800
14:20
2844.5
0
0.5
0.1
4700
14:21
2845.0
0.5
2.5
0.8
25000
14:22
2843.5
-1.5
2.5
1.1
8800
14:23
2844.0
0.5
0.5
1.2
3600
14:24
2843.0
-1
1
1
5600
14:25
2844.5
1.5
2
1
8000
14:26
2843.5
-1
1
0.7
6400
14:27
2843.5
0
1
0.7
2700
14:28
2844.5
1
2
0.7
10500
14:29
2842.5
-2
2
0.6
6800
14:30
2843.5
1
0.5
0.3
4900
14:31
2843.0
-0.5
1.5
0.2
5300
14:32
2843.0
0
0.5
0
4000
14:33
2842.5
-0.5
1.5
-0.4
8800
14:34
2842.0
-0.5
2
-0.4
5800
14:35
2838.0
-4
5.5
-1.3
23400
14:36
2840.5
2.5
3
-1.7
10500
14:37
2842.0
1.5
3
-1.9
16200
14:38
2841.5
-0.5
3
-2.1
9700
14:39
2842.0
0.5
0.5
-2.1
1400
14:40
2841.5
-0.5
0.5
-1.3
5100
14:41
2840.5
-1
2
-1.3
7100
14:42
2840.0
-0.5
2
-1.6
7300
14:43
2841.5
1.5
1
-1.5
4100
14:44
2840.0
-1.5
1
-1.7
3800
14:45
2841.5
1.5
2
-1.6
6700
14:46
2847.0
5.5
5
-0.4
22100
14:47
2848.5
1.5
3
1.1
20700
14:48
2844.5
-4
4
1.7
9300
14:49
2844.0
-0.5
2
2.5
6000
14:50
2843.5
-0.5
1
2.9
4700
14:51
2844.5
1
2
2.4
6100
14:52
2842.0
-2.5
4
1.1
13200
14:53
2841.0
-1
2.5
0.6
9200
14:54
2839.0
-2
2
-0.3
6100
14:55
2840.5
1.5
3
-0.8
9700
14:56
2840.0
-0.5
1
-1.5
4600
14:57
2838.5
-1.5
2
-2.1
6700
14:58
2836.0
-2.5
2.5
-2.8
8700
14:59
2835.5
-0.5
3
-3.2
30100
15:00
2835.0
-0.5
2
-4.2
9000
15:01
2838.5
3.5
4
-4.4
7100
15:02
2839.5
1
3
-4.1
11900
15:03
2838.0
-1.5
1.5
-3.6
5600
15:04
2838.5
0.5
3
-2.9
14200
15:05
2838.0
-0.5
5
-2.1
35000
15:06
2838.5
0.5
2.5
-2
16300
15:07
2840.0
1.5
1.5
-1.9
8700
15:08
2843.0
3
3.5
-1
16900
15:09
2843.5
0.5
1.5
-0.1
9500
15:10
2842.0
-1.5
1.5
0.6
11400
15:11
2844.0
2
2
1.9
7800
15:12
2844.0
0
2
2.8
7600
15:13
2845.5
1.5
1.5
3.3
10400
15:14
2845.5
0
1.5
3.6
7300
15:15
2843.5
-2
2.5
3.9
10400
15:16
2844.5
1
1
4
5900
15:17
2844.5
0
1.5
4
8600
15:18
2844.0
-0.5
2
3.6
9100
15:19
2844.0
0
1.5
3.1
8400
15:20
2843.0
-1
3
2.9
20000
15:21
2841.5
-1.5
2.5
2.3
16200
15:22
2839.0
-2.5
2.5
1.1
17800
15:23
2840.0
1
5
0.2
17600
15:24
2843.5
3.5
6.5
-0.2
38000
10/23
09:05
2844.0
0.5
9
-0.4
0
09:06
2845.0
1
6
0
30100
09:07
2844.5
-0.5
8
0.9
43300
09:08
2848.5
4
8.5
2.2
44500
09:09
2855.5
7
8
3.9
58900
09:10
2852.5
-3
6
5.1
43200
09:11
2855.5
3
9.5
6.5
57600
09:12
2857.0
1.5
9.5
8.3
61100
09:13
2857.0
0
9
9.4
37200
09:14
2855.0
-2
4.5
8.9
34100
09:15
2856.5
1.5
8.5
9.1
33900
09:16
2857.5
1
4
9
30300
09:17
2857.0
-0.5
5
8.4
38800
09:18
2852.5
-4.5
7
7.3
18100
09:19
2852.5
0
4
6.5
11300
09:20
2848.0
-4.5
5.5
4.6
16200
09:21
2849.0
1
7
2.7
17100
09:22
2848.5
-0.5
2.5
0.9
5700
09:23
2852.5
4
5.5
0.5
16500
09:24
2854.5
2
3
0.5
27100
09:25
2856.0
1.5
5
1.6
28700
09:26
2855.5
-0.5
2.5
2.3
11500
09:27
2854.5
-1
2.5
2.9
17900
09:28
2855.0
0.5
1.5
2.8
14100
09:29
2849.5
-5.5
6.5
1.6
12800
09:30
2840.5
-9
8
-1.4
23700
09:31
2832.0
-8.5
11
-5.6
32200
09:32
2831.5
-0.5
3.5
-9.7
17200
09:33
2825.0
-6.5
9.5
-14.7
19500
09:34
2823.5
-1.5
3.5
-18.6
16800
09:35
2823.5
0
5.5
-20.9
15700
09:36
2831.0
7.5
10
-20.1
25600
09:37
2829.5
-1.5
3
-19.4
6200
09:38
2830.0
0.5
3.5
-17.3
9400
09:39
2827.0
-3
5
-15.5
11700
09:40
2822.5
-4.5
5
-14.3
16400
09:41
2823.0
0.5
2.5
-14.6
9600
09:42
2818.5
-4.5
5.5
-15.2
12700
09:43
2815.5
-3
4.5
-16.6
19800
09:44
2814.5
-1
5
-17.6
36400
09:45
2811.0
-3.5
5
-18.4
40800
09:46
2814.0
3
8
-18.8
32500
09:47
2812.5
-1.5
3
-18.6
19400
09:48
2812.5
0
4
-17.6
21600
09:49
2814.5
2
2.5
-16
15500
09:50
2816.0
1.5
4
-13.4
13900
09:51
2815.5
-0.5
3.5
-11.5
7200
09:52
2820.5
5
5
-8.5
16900
09:53
2822.0
1.5
3.5
-5.3
11500
09:54
2823.0
1
2.5
-2.6
11300
09:55
2826.0
3
5
0
27000
09:56
2826.0
0
3
2.4
9900
09:57
2824.0
-2
2.5
3.4
8200
09:58
2825.5
1.5
4.5
4
15300
09:59
2824.5
-1
2
4.3
7500
10:00
2826.0
1.5
4.5
4.2
13700
10:01
2826.0
0
1
4.4
3000
10:02
2820.5
-5.5
6.5
4.1
9600
10:03
2820.5
0
3.5
3.4
11800
10:04
2819.5
-1
4
2.7
19200
10:05
2822.0
2.5
3.5
2
11100
10:06
2825.0
3
4
1.7
15300
10:07
2822.5
-2.5
3
1.9
7400
10:08
2817.5
-5
6
1.2
21000
10:09
2815.0
-2.5
3.5
0.3
7600
10:10
2811.5
-3.5
3.5
-1.8
6100
10:11
2812.5
1
4
-4.2
29400
10:12
2814.5
2
3.5
-5.9
7800
10:13
2815.0
0.5
2.5
-6.5
15900
10:14
2813.0
-2
4.5
-6.9
7900
10:15
2809.0
-4
4.5
-7.1
19800
10:16
2813.5
4.5
6.5
-6.8
13100
10:17
2813.0
-0.5
2
-6.8
6200
10:18
2812.5
-0.5
3
-6.9
13700
10:19
2814.0
1.5
3.5
-6.4
11800
10:20
2814.5
0.5
3
-4.8
8200
10:21
2813.0
-1.5
3.5
-4.4
8100
10:22
2811.0
-2
3
-4.3
11800
10:23
2809.5
-1.5
2.5
-4.2
3300
10:24
2811.0
1.5
3
-4.3
9700
10:25
2809.0
-2
3
-4.7
6000
10:26
2808.5
-0.5
3.5
-4.9
22900
10:27
2809.0
0.5
3
-4.8
10700
10:28
2808.0
-1
2
-4.6
8700
10:29
2804.0
-4
4.5
-5.4
10400
10:30
2800.5
-3.5
4
-6.3
18500
10:31
2802.5
2
4
-6.6
10600
10:32
2802.5
0
2.5
-7.1
22100
10:33
2804.0
1.5
2.5
-7.3
5600
10:34
2803.5
-0.5
4
-7
19800
10:35
2804.0
0.5
2.5
-6
7800
10:36
2805.0
1
2
-5.2
7800
10:37
2807.0
2
3
-4
11000
10:38
2808.5
1.5
2.5
-2.8
16200
10:39
2809.0
0.5
2
-1.5
15200
10:40
2809.5
0.5
3
-0.5
9800
10:41
2812.0
2.5
4
1
20100
10:42
2810.5
-1.5
2.5
1.8
10200
10:43
2810.0
-0.5
1
2.2
6600
10:44
2812.0
2
3
2.9
8600
10:45
2812.5
0.5
1.5
3.6
9600
10:46
2810.5
-2
2
3.4
3300
10:47
2810.0
-0.5
1.5
3.3
7700
10:48
2812.5
2.5
4.5
3.7
17300
10:49
2811.5
-1
2
3.6
5500
10:50
2812.0
0.5
2
3.3
5600
10:51
2818.0
6
7
4.5
38800
10:52
2825.0
7
7
6.8
23300
10:53
2825.5
0.5
3.5
8.7
22200
10:54
2826.5
1
2
10.8
6900
10:55
2828.5
2
6
13
38900
10:56
2824.5
-4
7.5
13.4
23100
10:57
2822.5
-2
4
12.1
23600
10:58
2818.0
-4.5
3.5
10.1
8500
10:59
2821.0
3
3
8.3
9500
11:00
2820.5
-0.5
1
6
6400
11:01
2821.0
0.5
1.5
4.7
8400
11:02
2822.0
1
2
4
14500
11:03
2822.5
0.5
1
4.3
8400
11:04
2824.5
2
2.5
4.4
9700
11:05
2824.0
-0.5
4.5
4.5
23900
11:06
2826.0
2
3
4.9
10900
11:07
2824.5
-1.5
2
4.9
7800
11:08
2823.0
-1.5
2.5
4.5
8200
11:09
2824.5
1.5
2
4
7800
11:10
2823.5
-1
1
3.4
9200
11:11
2824.0
0.5
2.5
2.5
11600
11:12
2823.5
-0.5
1.5
1.7
6400
11:13
2823.5
0
2
1.4
7800
11:14
2823.0
-0.5
1
0.6
5200
11:15
2824.0
1
1
0.3
6700
11:16
2825.0
1
2.5
0.2
13000
11:17
2825.0
0
2.5
0.5
14300
11:18
2826.0
1
2
1
12300
11:19
2827.0
1
2
1.7
14000
11:20
2826.0
-1
2
2.2
6100
11:21
2825.5
-0.5
2
2.3
8000
11:22
2825.0
-0.5
1.5
2.2
11700
11:23
2825.0
0
1.5
1.7
9100
11:24
2827.0
2
2
1.5
10600
11:25
2828.5
1.5
2
1.7
14300
11:26
2828.5
0
4
2
13400
11:27
2830.0
1.5
4.5
2.6
18600
11:28
2829.0
-1
3
3.2
16900
11:29
2828.5
-0.5
2
3.3
11100
11:30
2830.0
1.5
1.5
3.4
9400
12:30
2836.5
6.5
11
4.6
0
12:31
2833.0
-3.5
4.5
4.8
7100
12:32
2834.5
1.5
4
5.5
18100
12:33
2838.0
3.5
3.5
6.8
15500
12:34
2837.0
-1
3.5
7.7
23500
12:35
2836.0
-1
3.5
7.1
12700
12:36
2836.0
0
2
7.2
10000
12:37
2838.5
2.5
3.5
7.4
14900
12:38
2836.5
-2
3.5
6.6
5700
12:39
2835.0
-1.5
2
5.7
4200
12:40
2830.0
-5
5
4.3
9900
12:41
2829.0
-1
2.5
2.8
8800
12:42
2831.0
2
3
1.1
8100
12:43
2831.0
0
1.5
-0.2
4000
12:44
2828.0
-3
3.5
-1.7
6700
12:45
2829.0
1
1
-2
10000
12:46
2825.5
-3.5
4
-2.7
9500
12:47
2827.0
1.5
2
-3.6
6200
12:48
2826.5
-0.5
2
-4.5
6900
12:49
2826.5
0
2
-4.7
11700
12:50
2825.5
-1
3
-5.3
10100
12:51
2822.5
-3
3.5
-5.6
9800
12:52
2821.5
-1
2
-6.4
8800
12:53
2822.0
0.5
1.5
-7
9300
12:54
2821.5
-0.5
1.5
-7.7
11200
12:55
2822.5
1
1.5
-7.7
15400
12:56
2821.0
-1.5
1
-7.6
3700
12:57
2820.0
-1
2
-7.3
13500
12:58
2820.0
0
2.5
-7
8700
12:59
2820.5
0.5
2.5
-6.5
8400
13:00
2819.5
-1
2
-6.4
17400
13:01
2821.0
1.5
3.5
-5.8
11800
13:02
2818.0
-3
3
-5.4
6200
13:03
2817.5
-0.5
1.5
-5.2
10800
13:04
2816.5
-1
2
-5.2
39900
13:05
2816.5
0
1.5
-5.3
7100
13:06
2819.5
3
3.5
-5.2
11900
13:07
2824.5
5
5.5
-3.6
15100
13:08
2826.0
1.5
3.5
-1.7
22600
13:09
2827.0
1
2
0.4
7300
13:10
2827.0
0
1.5
2.6
14500
13:11
2826.0
-1
1.5
3.9
4200
13:12
2826.5
0.5
1
4.3
6100
13:13
2826.5
0
1
4.4
4700
13:14
2827.0
0.5
1
4.4
4300
13:15
2826.0
-1
1.5
4.1
9400
13:16
2827.0
1
1.5
4.2
5100
13:17
2824.5
-2.5
3.5
3.6
11400
13:18
2822.5
-2
3
2.8
10100
13:19
2824.0
1.5
1.5
2.1
2900
13:20
2824.0
0
1.5
1.7
5200
13:21
2823.5
-0.5
2
0.9
8500
13:22
2824.0
0.5
1
0.6
8300
13:23
2824.0
0
1
0.7
2500
13:24
2824.5
0.5
0.5
0.7
2200
13:25
2823.5
-1
3.5
0.4
46900
13:26
2823.0
-0.5
1
0.2
5000
13:27
2823.0
0
1
-0.2
2600
13:28
2820.5
-2.5
3
-1
8100
13:29
2820.5
0
1.5
-1.9
11200
13:30
2820.5
0
1
-2.7
7200
13:31
2821.0
0.5
0.5
-3.2
4600
13:32
2820.0
-1
2
-3.6
7700
13:33
2819.0
-1
1.5
-3.6
8000
13:34
2818.5
-0.5
1.5
-3.7
9000
13:35
2822.0
3.5
4.5
-3.2
17900
13:36
2822.0
0
2
-2.8
7300
13:37
2820.5
-1.5
1.5
-2.5
5200
13:38
2820.5
0
0.5
-1.9
2200
13:39
2819.0
-1.5
2.5
-1.5
6300
13:40
2818.0
-1
0.5
-2
4200
13:41
2818.5
0.5
1.5
-2.3
12200
13:42
2817.5
-1
1.5
-2.7
3300
13:43
2818.5
1
1
-2.9
4900
13:44
2819.0
0.5
1
-2.7
3700
13:45
2820.5
1.5
1.5
-2.1
4800
13:46
2818.5
-2
3.5
-1.9
8100
13:47
2817.5
-1
1
-1.6
2300
13:48
2816.0
-1.5
2.5
-1.8
8400
13:49
2816.5
0.5
2
-2
14800
13:50
2813.5
-3
2.5
-3
6600
13:51
2814.5
1
2
-3.4
9200
13:52
2816.0
1.5
1.5
-3.4
11800
13:53
2815.0
-1
2
-3.4
5400
13:54
2812.5
-2.5
2.5
-3.9
3400
13:55
2812.0
-0.5
1.5
-3.9
6700
13:56
2815.0
3
3.5
-3.5
20800
13:57
2815.0
0
1.5
-3.5
5400
13:58
2813.0
-2
1.5
-3.7
5300
13:59
2811.5
-1.5
1.5
-3.6
5400
14:00
2814.5
3
4.5
-2.8
13200
14:01
2813.5
-1
1
-2.8
5300
14:02
2813.0
-0.5
1.5
-2.9
2500
14:03
2812.5
-0.5
1
-2.6
2300
14:04
2812.5
0
1
-2.2
3900
14:05
2812.0
-0.5
1
-2.4
5200
14:06
2809.5
-2.5
1.5
-2.9
4300
14:07
2809.0
-0.5
1
-3.3
5100
14:08
2808.0
-1
1.5
-3.8
8400
14:09
2806.5
-1.5
1
-4.5
1500
14:10
2807.5
1
1.5
-4.9
11100
14:11
2806.5
-1
1.5
-5
9300
14:12
2806.5
0
1
-5.1
4100
14:13
2805.5
-1
0.5
-5.2
1700
14:14
2807.0
1.5
2
-4.7
19800
14:15
2807.0
0
0.5
-4.5
1500
14:16
2806.0
-1
1.5
-4.3
1800
14:17
2804.0
-2
2.5
-4.3
3600
14:18
2804.5
0.5
2
-4.1
9900
14:19
2805.0
0.5
1
-4.2
4900
14:20
2806.5
1.5
3
-4.1
6700
14:21
2808.0
1.5
2.5
-3.4
7100
14:22
2809.0
1
2
-2.1
4500
14:23
2809.0
0
2
-1.1
5100
14:24
2807.5
-1.5
2
-0.4
6600
14:25
2807.0
-0.5
1
-0
9800
14:26
2806.0
-1
1
-0.1
3500
14:27
2806.0
0
1
-0.4
4700
14:28
2808.0
2
2.5
-0.5
13300
14:29
2809.0
1
1.5
-0
7400
14:30
2809.0
0
3.5
0.5
15700
14:31
2811.0
2
2
1.4
8300
14:32
2811.5
0.5
2
2.4
7100
14:33
2813.5
2
2
3.3
7100
14:34
2811.5
-2
4.5
3.6
61200
14:35
2809.5
-2
2
3.6
7000
14:36
2807.5
-2
2
2.9
5800
14:37
2806.5
-1
1
1.9
3200
14:38
2806.5
0
2.5
0.5
17800
14:39
2807.0
0.5
3.5
-0.4
19800
14:40
2806.5
-0.5
3
-1
26900
14:41
2809.0
2.5
2.5
-0.8
10300
14:42
2810.0
1
3
-0.4
15700
14:43
2809.0
-1
1.5
-0.1
6500
14:44
2808.5
-0.5
1.5
0.1
7700
14:45
2809.5
1
2
0.6
11300
14:46
2812.0
2.5
3.5
1
23400
14:47
2811.5
-0.5
1.5
1.2
4700
14:48
2810.5
-1
2
1.5
8300
14:49
2813.5
3
2.5
2.2
17000
14:50
2813.5
0
1
2.8
6100
14:51
2814.0
0.5
1
2.8
10800
14:52
2812.5
-1.5
2.5
2.8
9200
14:53
2811.0
-1.5
2
2.8
11000
14:54
2809.5
-1.5
2
1.9
7600
14:55
2810.0
0.5
1.5
1.2
14200
14:56
2810.5
0.5
1
0.5
5900
14:57
2810.5
0
1.5
0.2
11900
14:58
2809.5
-1
1
0
4800
14:59
2810.5
1
1.5
0.3
16300
15:00
2809.0
-1.5
2
0.1
7500
15:01
2811.0
2
3
0
13700
15:02
2811.0
0
1
-0
11000
15:03
2811.0
0
1.5
0.1
9300
15:04
2809.0
-2
2
-0.3
9100
15:05
2809.5
0.5
1
-0.3
7700
15:06
2809.0
-0.5
1.5
-0.7
12400
15:07
2809.0
0
1
-1.1
6800
15:08
2809.5
0.5
1.5
-1.4
14300
15:09
2810.0
0.5
2.5
-1.3
14600
15:10
2811.5
1.5
1.5
-0.9
20500
15:11
2811.0
-0.5
2
-0.5
16600
15:12
2811.5
0.5
1.5
0
18200
15:13
2811.0
-0.5
1.5
0.3
12600
15:14
2813.0
2
3
0.9
16300
15:15
2816.0
3
5.5
1.7
46100
15:16
2816.5
0.5
2.5
2.7
15400
15:17
2817.0
0.5
2
3.6
13700
15:18
2815.5
-1.5
2.5
4.3
14100
15:19
2817.0
1.5
3
4.8
28700
15:20
2812.5
-4.5
5
4
20000
15:21
2811.0
-1.5
2.5
2.9
30700
15:22
2807.5
-3.5
4.5
1.1
41500
15:23
2805.5
-2
4.5
-0.7
34400
15:24
2803.5
-2
5
-3.1
37800
10/26
09:00
2809.5
6
33.5
-3.7
0
09:01
2811.0
1.5
15
-3.7
47200
09:02
2809.5
-1.5
5
-3.3
17600
09:03
2812.0
2.5
6.5
-2
23000
09:04
2809.5
-2.5
5
-0.8
20100
09:05
2807.0
-2.5
10
-1.2
0
09:06
2808.0
1
4.5
-1.8
12700
09:07
2805.5
-2.5
5
-2.5
21600
09:08
2800.5
-5
8.5
-4.4
42300
09:09
2808.0
7.5
15
-4.6
39400
09:10
2807.5
-0.5
5.5
-4.4
32100
09:11
2807.0
-0.5
4
-4.4
24700
09:12
2805.5
-1.5
3
-4.2
11800
09:13
2807.0
1.5
4
-2.7
8200
09:14
2805.5
-1.5
3.5
-2.9
12600
09:15
2802.5
-3
7.5
-3.4
23400
09:16
2805.0
2.5
4.5
-3.3
11100
09:17
2810.0
5
7
-2.1
17300
09:18
2812.0
2
2.5
-1
20200
09:19
2808.5
-3.5
6
-0
15300
09:20
2808.5
0
2.5
1.3
11600
09:21
2807.0
-1.5
4.5
1.9
15300
09:22
2806.0
-1
3
1.1
13300
09:23
2805.0
-1
2
-0.2
13000
09:24
2805.5
0.5
2.5
-0.9
12700
09:25
2809.5
4
3.5
-0.7
13900
09:26
2808.0
-1.5
2
-0.4
6700
09:27
2810.5
2.5
4
0.5
10800
09:28
2809.0
-1.5
5.5
1.4
42000
09:29
2808.0
-1
3
1.9
13000
09:30
2807.5
-0.5
2
1.5
14800
09:31
2810.5
3
3.5
1.9
28500
09:32
2810.0
-0.5
2
1.6
12900
09:33
2811.0
1
2.5
1.6
16900
09:34
2807.0
-4
4.5
1.5
23800
09:35
2805.5
-1.5
2.5
1.1
19900
09:36
2808.0
2.5
4
0.6
12500
09:37
2812.0
4
4
0.7
24100
09:38
2811.0
-1
3.5
0.6
23100
09:39
2810.5
-0.5
2
1.1
11600
09:40
2815.5
5
6
2.6
38600
09:41
2813.5
-2
4
3.3
16600
09:42
2813.5
0
3
3.5
14700
09:43
2810.0
-3.5
3
3.4
8900
09:44
2808.5
-1.5
3.5
3
8100
09:45
2809.0
0.5
3
1.6
12500
09:46
2810.5
1.5
4.5
0.9
37100
09:47
2811.0
0.5
1.5
0.2
9400
09:48
2815.0
4
5
0.8
13100
09:49
2812.5
-2.5
3.5
1.3
29000
09:50
2813.0
0.5
4
2
20300
09:51
2811.0
-2
3
2
11500
09:52
2813.0
2
2
2.3
11900
09:53
2809.0
-4
4
1.1
13500
09:54
2807.0
-2
2.5
0
12900
09:55
2807.0
0
1.5
-1.2
6300
09:56
2806.0
-1
5.5
-2
26100
09:57
2803.5
-2.5
2.5
-3.6
6900
09:58
2802.5
-1
1.5
-4.6
6400
09:59
2816.5
14
15.5
-3.1
27500
10:00
2817.5
1
5.5
-1.5
19500
10:01
2814.5
-3
3
-0
4900
10:02
2815.5
1
4.5
2.2
6900
10:03
2817.0
1.5
4
4.9
9500
10:04
2817.0
0
2
4.7
7500
10:05
2814.5
-2.5
3
4.2
5500
10:06
2810.0
-4.5
8.5
3.4
30100
10:07
2809.5
-0.5
1
2.4
1600
10:08
2809.5
0
1
0.9
5800
10:09
2810.0
0.5
3.5
-0.6
6400
10:10
2813.5
3.5
4
-0.9
5200
10:11
2812.0
-1.5
2
-0.6
4500
10:12
2809.5
-2.5
4
-0.5
6700
10:13
2810.5
1
1
-0.2
3100
10:14
2808.0
-2.5
3
-0.4
6600
10:15
2809.5
1.5
2.5
-1
29500
10:16
2810.0
0.5
1.5
-1.4
3100
10:17
2811.0
1
2
-1
3700
10:18
2808.5
-2.5
2.5
-1.4
4900
10:19
2811.5
3
3.5
-0.9
3500
10:20
2809.0
-2.5
2.5
-1.1
4800
10:21
2806.0
-3
4
-1.9
12600
10:22
2809.0
3
3.5
-2.5
2900
10:23
2809.0
0
2
-2.6
5600
10:24
2810.5
1.5
3.5
-2.6
2300
10:25
2809.5
-1
2
-2.2
7600
10:26
2811.0
1.5
1.5
-1
1600
10:27
2811.5
0.5
2
-0.4
4400
10:28
2812.5
1
2.5
0.5
5800
10:29
2811.0
-1.5
3.5
0.8
5200
10:30
2812.5
1.5
2
1.5
3400
10:31
2811.5
-1
2
1.6
7300
10:32
2814.0
2.5
3.5
1.9
4700
10:33
2812.0
-2
3.5
1.7
12200
10:34
2812.0
0
2
1.8
7200
10:35
2811.5
-0.5
1
1.7
2800
10:36
2812.5
1
1
1.9
1000
10:37
2814.5
2
2.5
1.8
7900
10:38
2816.5
2
1.5
2.4
3200
10:39
2819.0
2.5
2.5
3.4
2300
10:40
2818.0
-1
3
4.3
13000
10:41
2819.0
1
1.5
5.3
3100
10:42
2818.0
-1
2
5.7
5500
10:43
2818.0
0
2
5.6
6400
10:44
2817.5
-0.5
1
5.1
3800
10:45
2816.5
-1
2.5
4.5
5700
10:46
2815.5
-1
3
3.4
9000
10:47
2818.5
3
3
3.1
3500
10:48
2823.0
4.5
4.5
3.6
14300
10:49
2824.0
1
1.5
4.3
3700
10:50
2824.5
0.5
4.5
5.3
26700
10:51
2825.0
0.5
2.5
6.7
11600
10:52
2827.5
2.5
2.5
7.8
4900
10:53
2826.5
-1
2
8
4200
10:54
2826.5
0
2
7.8
6700
10:55
2829.5
3
5
8.2
25500
10:56
2829.0
-0.5
1
8.3
1700
10:57
2831.0
2
3.5
8.3
5800
10:58
2828.0
-3
3
7.9
11400
10:59
2829.0
1
2
7.8
2800
11:00
2829.0
0
1
7
4300
11:01
2830.5
1.5
1.5
6.5
4100
11:02
2829.0
-1.5
1
5.6
4000
11:03
2829.5
0.5
1
5.3
1900
11:04
2828.5
-1
1
4.9
3400
11:05
2828.0
-0.5
1
4.3
4300
11:06
2828.0
0
1
3.4
2900
11:07
2828.0
0
1
2.8
4700
11:08
2827.5
-0.5
2.5
2
12100
11:09
2828.0
0.5
1.5
1.5
3100
11:10
2828.0
0
1
1
3900
11:11
2827.5
-0.5
0.5
0.5
3000
11:12
2831.0
3.5
3.5
0.6
17100
11:13
2831.0
0
2
0.9
5400
11:14
2829.5
-1.5
2
1
7200
11:15
2830.0
0.5
1
1.2
4100
11:16
2830.0
0
0.5
1.5
4000
11:17
2829.5
-0.5
1
1.1
6200
11:18
2829.0
-0.5
1
0.6
1700
11:19
2829.5
0.5
1
0.5
3600
11:20
2831.0
1.5
1
0.6
2800
11:21
2830.0
-1
2
0.6
6300
11:22
2830.5
0.5
1.5
0.8
3400
11:23
2829.0
-1.5
1
0.8
2100
11:24
2829.5
0.5
1.5
0.8
3200
11:25
2831.0
1.5
2
0.7
7300
11:26
2829.5
-1.5
1.5
0.6
7100
11:27
2827.5
-2
3
0.1
6900
11:28
2828.5
1
1.5
0
3100
11:29
2826.5
-2
2.5
-0.5
7000
11:30
2827.0
0.5
0
-1.3
2400
12:30
2818.5
-8.5
11.5
-3.1
0
12:31
2816.0
-2.5
5
-4.9
17400
12:32
2815.5
-0.5
2.5
-7
13200
12:33
2814.5
-1
2.5
-8.9
13400
12:34
2814.0
-0.5
3.5
-10.9
13800
12:35
2817.0
3
2.5
-10.8
5400
12:36
2817.0
0
1.5
-10
6900
12:37
2816.5
-0.5
0.5
-9.3
1400
12:38
2817.5
1
2
-8.2
5500
12:39
2815.5
-2
3
-7.3
5800
12:40
2812.0
-3.5
3
-7.6
4200
12:41
2811.0
-1
1
-8
5400
12:42
2809.5
-1.5
2
-8.7
14700
12:43
2808.5
-1
3
-9.6
12700
12:44
2809.5
1
1.5
-10
6300
12:45
2810.0
0.5
1
-9.6
7900
12:46
2810.5
0.5
0.5
-8.9
3600
12:47
2808.5
-2
2
-8.2
5400
12:48
2807.5
-1
2
-7.6
5800
12:49
2812.5
5
6.5
-6.2
12100
12:50
2812.5
0
1.5
-5
5500
12:51
2814.0
1.5
1.5
-3.8
2400
12:52
2813.0
-1
1.5
-2.3
3200
12:53
2812.0
-1
1.5
-0.8
2300
12:54
2812.0
0
1.5
-0.3
8100
12:55
2814.0
2
1.5
0.2
3600
12:56
2817.5
3.5
3
0.8
16800
12:57
2818.0
0.5
1.5
1.7
2000
12:58
2820.0
2
3
3.1
10500
12:59
2821.5
1.5
1.5
4.7
3500
13:00
2822.5
1
2
6.2
5400
13:01
2823.0
0.5
0.5
7
900
13:02
2823.0
0
1.5
7.8
8100
13:03
2822.5
-0.5
0.5
8.1
4700
13:04
2822.5
0
1
8
3800
13:05
2823.0
0.5
1
7.7
2400
13:06
2822.5
-0.5
0.5
7.1
3600
13:07
2822.5
0
0.5
6.5
5100
13:08
2822.5
0
1
5.9
3100
13:09
2823.0
0.5
1
5.5
6600
13:10
2825.0
2
1.5
5.3
5900
13:11
2824.5
-0.5
1
5.1
4800
13:12
2825.5
1
2
5
4500
13:13
2827.0
1.5
1.5
5.2
4200
13:14
2828.0
1
1
5.5
1900
13:15
2827.5
-0.5
1
5.4
11800
13:16
2824.0
-3.5
4
4.9
7300
13:17
2822.0
-2
2
3.9
8700
13:18
2821.5
-0.5
0.5
2.4
600
13:19
2820.5
-1
1
0.6
5700
13:20
2821.0
0.5
1.5
-1
8000
13:21
2821.5
0.5
0.5
-1.7
4700
13:22
2821.0
-0.5
1
-2
3700
13:23
2821.0
0
0.5
-2.1
800
13:24
2820.0
-1
0.5
-2.2
3100
13:25
2820.5
0.5
1
-2.2
7300
13:26
2820.0
-0.5
0.5
-2.4
800
13:27
2821.0
1
2
-2.3
6700
13:28
2818.5
-2.5
6
-2.6
41100
13:29
2820.0
1.5
2
-2.5
7200
13:30
2820.0
0
1.5
-2.5
4800
13:31
2820.0
0
1
-2.4
1400
13:32
2820.5
0.5
0.5
-2.4
2100
13:33
2819.5
-1
1.5
-2.1
10100
13:34
2819.5
0
1
-2.1
800
13:35
2819.5
0
1
-2
2300
13:36
2818.0
-1.5
2.5
-2.1
4800
13:37
2819.0
1
1.5
-2.1
2700
13:38
2818.0
-1
1
-2.1
2200
13:39
2819.0
1
1.5
-1.8
2900
13:40
2820.5
1.5
3
-1.3
20800
13:41
2820.0
-0.5
0.5
-0.8
1000
13:42
2820.5
0.5
0.5
-0.4
2800
13:43
2820.0
-0.5
0.5
0
600
13:44
2819.0
-1
1
0.1
3100
13:45
2819.5
0.5
0
-0
500
13:46
2819.5
0
0
-0.1
900
13:47
2822.0
2.5
4
0.2
16900
13:48
2825.5
3.5
4
1.1
6100
13:49
2822.0
-3.5
4.5
1.6
14800
13:50
2818.5
-3.5
3.5
1.5
3700
13:51
2818.0
-0.5
2.5
1.3
7400
13:52
2817.5
-0.5
1
0.5
3500
13:53
2816.0
-1.5
1.5
-1.3
7600
13:54
2815.0
-1
1.5
-2.5
1900
13:55
2814.0
-1
1
-3.1
5700
13:56
2815.0
1
2.5
-3.5
10400
13:57
2817.5
2.5
2
-3.4
2600
13:58
2818.0
0.5
1
-2.9
1200
13:59
2819.0
1
1.5
-2.1
5300
14:00
2820.0
1
1
-0.9
3300
14:01
2822.5
2.5
3
0.4
4000
14:02
2822.5
0
1.5
1.2
2100
14:03
2823.5
1
1
2.1
2500
14:04
2822.5
-1
3
2.7
20400
14:05
2820.5
-2
2
2.8
3900
14:06
2821.5
1
1.5
2.5
3600
14:07
2821.5
0
1
2.3
2500
14:08
2820.0
-1.5
1
1.6
800
14:09
2820.0
0
0.5
1
2200
14:10
2819.0
-1
1
0.8
2300
14:11
2819.0
0
0.5
0.3
1400
14:12
2818.0
-1
0.5
-0.3
2900
14:13
2819.0
1
0.5
-0.2
1800
14:14
2817.5
-1.5
1
-0.5
4600
14:15
2818.0
0.5
0.5
-0.7
2200
14:16
2818.0
0
0.5
-0.9
2600
14:17
2817.0
-1
0.5
-1.1
1900
14:18
2818.0
1
0.5
-1.4
1900
14:19
2817.5
-0.5
2
-1.5
8100
14:20
2817.5
0
0
-1.7
100
14:21
2818.0
0.5
0.5
-1.8
3600
14:22
2817.0
-1
1
-1.8
1600
14:23
2817.5
0.5
0.5
-1.9
2400
14:24
2816.5
-1
2
-2
15000
14:25
2818.0
1.5
2
-1.8
4600
14:26
2817.5
-0.5
0.5
-1.7
900
14:27
2816.5
-1
0
-1.6
800
14:28
2816.5
0
0.5
-1.5
2400
14:29
2817.0
0.5
0
-1.2
1600
14:30
2815.0
-2
3
-1.5
11100
14:31
2815.5
0.5
1
-1.7
2500
14:32
2815.5
0
1
-1.7
1600
14:33
2815.0
-0.5
1
-1.8
2400
14:34
2814.5
-0.5
1
-2
6100
14:35
2813.5
-1
1.5
-2.1
4800
14:36
2812.5
-1
1
-2.5
1300
14:37
2811.5
-1
1.5
-3
4800
14:38
2811.0
-0.5
1
-3.5
2900
14:39
2811.5
0.5
2.5
-3.8
19500
14:40
2811.0
-0.5
2
-4.1
4700
14:41
2812.0
1
1
-3.9
3200
14:42
2812.5
0.5
1.5
-3.5
7700
14:43
2812.5
0
1
-3
5700
14:44
2813.0
0.5
0.5
-2.5
1000
14:45
2813.0
0
1.5
-2
5900
14:46
2814.0
1
1.5
-1.4
8700
14:47
2813.5
-0.5
1.5
-1.1
4700
14:48
2813.5
0
0.5
-0.7
2900
14:49
2814.0
0.5
1.5
-0.4
4800
14:50
2813.5
-0.5
0.5
-0.1
4100
14:51
2812.5
-1
1.5
-0.2
3300
14:52
2813.5
1
1
-0.1
4600
14:53
2813.5
0
0.5
0
4200
14:54
2812.5
-1
1.5
-0.1
2700
14:55
2811.5
-1
1.5
-0.4
5500
14:56
2810.5
-1
1.5
-0.6
14100
14:57
2812.5
2
2.5
-0.6
10200
14:58
2811.5
-1
1.5
-0.9
8200
14:59
2810.5
-1
2.5
-1.1
5700
15:00
2811.5
1
1
-1.1
6300
15:01
2813.5
2
2.5
-0.5
4200
15:02
2811.0
-2.5
2
-0.8
7800
15:03
2808.5
-2.5
2.5
-1.3
5700
15:04
2811.0
2.5
2
-1.2
11700
15:05
2811.5
0.5
0.5
-1.2
6400
15:06
2812.0
0.5
1
-1.5
7600
15:07
2813.0
1
1
-1.1
5900
15:08
2813.0
0
1
-0.2
6400
15:09
2815.0
2
2.5
0.5
17600
15:10
2815.5
0.5
0.5
1.2
2000
15:11
2816.5
1
1
2
6200
15:12
2815.5
-1
2.5
2.4
12500
15:13
2815.5
0
0.5
2.8
3100
15:14
2815.0
-0.5
2.5
2.8
9000
15:15
2812.5
-2.5
4
2.2
28900
15:16
2813.0
0.5
2.5
1.5
15900
15:17
2812.0
-1
1.5
0.9
10800
15:18
2812.5
0.5
2.5
0.3
23600
15:19
2812.0
-0.5
2
-0.3
14000
15:20
2810.0
-2
2.5
-0.7
42700
15:21
2810.0
0
4
-1.3
33400
15:22
2807.5
-2.5
3.5
-2
34500
15:23
2809.5
2
2.5
-2.5
9500
15:24
2812.5
3
4
-2.5
20700
10/27
09:05
2672.5
-140
19
-24.4
0
09:06
2673.5
1
14
-46.1
95200
09:07
2671.0
-2.5
13.5
-67.8
102500
09:08
2645.5
-25.5
30.5
-94.1
183200
09:09
2651.5
6
13
-119.9
94200
09:10
2641.0
-10.5
18
-119.4
156300
09:11
2636.5
-4.5
9
-119.8
97400
09:12
2638.0
1.5
4
-119.4
49200
09:13
2643.0
5
13.5
-113.1
102000
09:14
2641.0
-2
11
-108.2
108300
09:15
2650.0
9
12
-99.8
159300
09:16
2654.0
4
12.5
-89.8
117000
09:17
2655.0
1
6
-80
58800
09:18
2648.0
-7
7.5
-72.3
81300
09:19
2638.5
-9.5
12.5
-65.7
71600
09:20
2630.0
-8.5
13
-62.4
157100
09:21
2635.5
5.5
6.5
-59
69400
09:22
2640.5
5
9.5
-55.1
65200
09:23
2633.0
-7.5
8
-50.9
62700
09:24
2634.5
1.5
4
-44.6
39700
09:25
2638.5
4
7
-36
39100
09:26
2633.5
-5
7.5
-29.4
69500
09:27
2636.0
2.5
5.5
-23.4
38200
09:28
2646.0
10
13
-14.3
79900
09:29
2654.5
8.5
10.5
-3.9
75900
09:30
2660.0
5.5
10.5
0.9
85300
09:31
2675.5
15.5
16
9.2
115400
09:32
2680.5
5
9.5
17.7
54700
09:33
2674.0
-6.5
10
22.2
37400
09:34
2670.0
-4
8
24.5
31700
09:35
2665.5
-4.5
8
24.6
29500
09:36
2665.5
0
4.5
21.5
16500
09:37
2666.0
0.5
6
17.5
33200
09:38
2664.5
-1.5
5
14.7
26400
09:39
2668.5
4
4
13.3
23200
09:40
2671.5
3
5.5
13.6
37800
09:41
2673.0
1.5
3
14.4
21500
09:42
2668.5
-4.5
5.5
14.3
27500
09:43
2663.0
-5.5
6
13.4
41900
09:44
2662.0
-1
4
11.2
42600
09:45
2661.0
-1
2.5
7.9
31000
09:46
2652.5
-8.5
8.5
3.1
27900
09:47
2651.5
-1
6
-0.8
43900
09:48
2649.5
-2
3
-4.1
14900
09:49
2653.5
4
6.5
-6.6
30100
09:50
2662.0
8.5
9.5
-7.3
18800
09:51
2664.0
2
3.5
-6.2
23300
09:52
2667.5
3.5
3.5
-4.3
16900
09:53
2668.0
0.5
2.5
-1.5
25800
09:54
2671.5
3.5
4
1.4
24600
09:55
2675.0
3.5
4
3.4
28000
09:56
2671.5
-3.5
4
5.1
12000
09:57
2668.0
-3.5
4
5.7
10500
09:58
2666.5
-1.5
3
5.7
28200
09:59
2657.5
-9
12
3.4
54100
10:00
2655.5
-2
4
-0.1
27500
10:01
2656.5
1
4
-2.7
12900
10:02
2653.5
-3
3.5
-5.1
23400
10:03
2651.5
-2
2.5
-7.6
14800
10:04
2651.0
-0.5
2.5
-8.2
13200
10:05
2654.5
3.5
3.5
-7.7
28000
10:06
2654.0
-0.5
3
-7.5
20300
10:07
2653.0
-1
2
-7
29100
10:08
2654.5
1.5
3
-6
23200
10:09
2654.0
-0.5
3
-5.1
14900
10:10
2642.5
-11.5
11.5
-6.8
78400
10:11
2638.0
-4.5
6.5
-9.4
45900
10:12
2635.0
-3
3
-12.3
31100
10:13
2637.5
2.5
7
-15.2
75800
10:14
2640.0
2.5
5
-17.5
20900
10:15
2641.0
1
3
-17
17400
10:16
2646.0
5
7.5
-14.6
19600
10:17
2646.0
0
3.5
-11.6
19900
10:18
2645.5
-0.5
4
-9.1
16700
10:19
2645.5
0
1.5
-6.9
18500
10:20
2645.5
0
4.5
-4.9
29800
10:21
2648.0
2.5
3.5
-3.5
15600
10:22
2651.0
3
4.5
-1.8
17200
10:23
2645.0
-6
7.5
-1.1
20800
10:24
2641.5
-3.5
6.5
-1.2
23900
10:25
2639.0
-2.5
5
-1.9
33600
10:26
2639.0
0
1.5
-3
9900
10:27
2640.5
1.5
2
-4.6
14000
10:28
2640.0
-0.5
2
-5.1
12200
10:29
2639.5
-0.5
2
-5
15200
10:30
2640.5
1
2.5
-4.2
11200
10:31
2641.0
0.5
2.5
-3.3
14500
10:32
2640.5
-0.5
2
-2.8
13700
10:33
2642.0
1.5
5
-1.9
28700
10:34
2641.0
-1
2
-1
9200
10:35
2643.0
2
3
-0.6
19300
10:36
2644.5
1.5
2
-0.1
7300
10:37
2641.0
-3.5
4.5
-0.3
11600
10:38
2640.5
-0.5
2
-0.7
15200
10:39
2641.0
0.5
1.5
-0.7
7100
10:40
2638.5
-2.5
4
-1.5
19900
10:41
2638.5
0
1.5
-2.4
20000
10:42
2642.5
4
5
-2
21700
10:43
2643.5
1
2
-1.3
8700
10:44
2646.5
3
3
-0.2
11400
10:45
2641.0
-5.5
5.5
0.4
12100
10:46
2641.5
0.5
2.5
1.3
12200
10:47
2638.5
-3
4.5
1
35000
10:48
2637.0
-1.5
2
0
13200
10:49
2636.0
-1
4.5
-1.9
48600
10:50
2634.5
-1.5
2
-3
11900
10:51
2636.5
2
2
-3.9
12600
10:52
2638.0
1.5
2.5
-3.9
25400
10:53
2635.0
-3
3
-4.1
20900
10:54
2634.5
-0.5
3
-4.2
43600
10:55
2635.0
0.5
1.5
-3.9
13300
10:56
2633.0
-2
3.5
-4.2
21500
10:57
2634.0
1
1.5
-4.8
11900
10:58
2633.0
-1
1
-4.8
5300
10:59
2630.5
-2.5
4.5
-5.2
124900
11:00
2628.5
-2
3
-5.9
22400
11:01
2629.5
1
2.5
-6
46500
11:02
2633.0
3.5
5
-5.9
22800
11:03
2631.0
-2
2
-5.9
9500
11:04
2630.0
-1
2
-5.6
12700
11:05
2627.0
-3
4
-5.4
30900
11:06
2627.0
0
2
-5.5
18000
11:07
2626.5
-0.5
5
-6.1
112900
11:08
2625.5
-1
2.5
-6.5
10300
11:09
2624.0
-1.5
2
-6.8
17200
11:10
2626.0
2
2
-6.4
14600
11:11
2627.0
1
1.5
-5.8
10600
11:12
2626.5
-0.5
2
-5.3
13300
11:13
2628.5
2
3
-4.4
8600
11:14
2632.5
4
6
-2.6
22400
11:15
2632.5
0
2
-1.2
19600
11:16
2632.5
0
1.5
0.1
11400
11:17
2631.0
-1.5
3.5
1.3
14700
11:18
2632.0
1
2
2.1
4400
11:19
2630.0
-2
2.5
1.8
16600
11:20
2631.0
1
1.5
1.6
8900
11:21
2631.0
0
1
1.4
5500
11:22
2630.5
-0.5
1
1.4
12100
11:23
2631.0
0.5
0.5
1.3
11200
11:24
2633.5
2.5
2.5
1.9
11300
11:25
2631.5
-2
2
1.9
8300
11:26
2631.0
-0.5
2
1.8
10400
11:27
2631.0
0
1.5
2
10200
11:28
2632.0
1
1
2.2
14100
11:29
2633.0
1
1.5
1.9
10900
11:30
2633.5
0.5
0
2.1
9200
12:30
2612.0
-21.5
18
-1.1
0
12:31
2606.5
-5.5
7
-5.2
54400
12:32
2602.5
-4
7
-10.2
84200
12:33
2607.5
5
6
-14.6
28800
12:34
2608.0
0.5
3
-19
26600
12:35
2610.5
2.5
3.5
-18.7
37500
12:36
2608.0
-2.5
3.5
-17.6
34400
12:37
2612.5
4.5
5.5
-15
28300
12:38
2613.0
0.5
2.5
-13.1
25700
12:39
2611.0
-2
3
-11.6
36700
12:40
2607.5
-3.5
5
-11.2
56100
12:41
2605.0
-2.5
4.5
-10.8
42800
12:42
2604.0
-1
2.5
-11.4
26400
12:43
2606.5
2.5
3.5
-11.7
24900
12:44
2605.5
-1
1.5
-11.8
17800
12:45
2605.5
0
0.5
-11.2
11600
12:46
2603.5
-2
2.5
-10.4
51000
12:47
2605.5
2
2
-9.1
28800
12:48
2605.0
-0.5
1.5
-8.3
32200
12:49
2607.5
2.5
2
-6.9
10800
12:50
2604.5
-3
4
-6
45500
12:51
2603.5
-1
3.5
-4.9
65300
12:52
2604.5
1
2
-4
15500
12:53
2606.5
2
2
-2.7
8700
12:54
2606.5
0
2
-1.8
14200
12:55
2604.5
-2
2.5
-1.5
36100
12:56
2604.5
0
1
-1.2
20700
12:57
2607.0
2.5
2.5
-0.9
20500
12:58
2608.0
1
2
-0.6
8900
12:59
2604.5
-3.5
4
-0.9
24300
13:00
2601.5
-3
3.5
-1.1
54800
13:01
2602.0
0.5
2
-1.4
19500
13:02
2603.5
1.5
2.5
-1.7
9400
13:03
2603.0
-0.5
1
-2.3
15000
13:04
2603.0
0
1
-2.3
9100
13:05
2601.5
-1.5
2.5
-2.1
39500
13:06
2604.0
2.5
2
-1.6
13600
13:07
2602.5
-1.5
2.5
-1.8
19700
13:08
2601.0
-1.5
1.5
-1.9
16600
13:09
2602.5
1.5
1.5
-1.9
16500
13:10
2603.0
0.5
2
-1.5
18000
13:11
2603.5
0.5
2.5
-1.6
15600
13:12
2603.0
-0.5
2
-1.4
10800
13:13
2602.0
-1
1.5
-1.1
8200
13:14
2602.5
0.5
1
-0.9
11100
13:15
2599.0
-3.5
3.5
-1.5
240700
13:16
2597.5
-1.5
2
-2.4
60500
13:17
2597.5
0
1
-3.3
16400
13:18
2595.5
-2
3.5
-4.1
57700
13:19
2597.5
2
3.5
-4.8
26500
13:20
2596.0
-1.5
2
-5
12200
13:21
2595.0
-1
2.5
-5.1
51300
13:22
2594.0
-1
1.5
-5.3
11500
13:23
2594.5
0.5
1.5
-5
13000
13:24
2594.0
-0.5
1.5
-5.3
15800
13:25
2592.5
-1.5
2.5
-5.6
36200
13:26
2588.5
-4
4.5
-6.4
72400
13:27
2589.0
0.5
1.5
-6.8
31500
13:28
2590.0
1
2.5
-7.2
17400
13:29
2591.0
1
2.5
-7.3
19800
13:30
2592.5
1.5
3.5
-6.9
29000
13:31
2592.5
0
2.5
-5.7
14300
13:32
2593.5
1
1.5
-4.4
14500
13:33
2595.5
2
3.5
-3.1
11700
13:34
2595.0
-0.5
2.5
-2
12300
13:35
2594.0
-1
2
-1.3
11700
13:36
2594.5
0.5
1
-0.6
10200
13:37
2595.0
0.5
1.5
0.1
5800
13:38
2595.0
0
1
0.2
8300
13:39
2595.0
0
1.5
0.5
12000
13:40
2596.5
1.5
2.5
1.1
14800
13:41
2594.0
-2.5
2.5
1.2
23100
13:42
2595.0
1
1.5
1.3
8400
13:43
2596.5
1.5
2.5
1.5
12000
13:44
2596.0
-0.5
1
1.8
7800
13:45
2596.5
0.5
1
1.8
11400
13:46
2596.5
0
1.5
2.2
16800
13:47
2596.5
0
1
2.4
10600
13:48
2595.5
-1
1.5
2.2
6400
13:49
2593.5
-2
2.5
1.7
22900
13:50
2594.0
0.5
1
1.1
6500
13:51
2590.5
-3.5
3
-0.1
20600
13:52
2590.0
-0.5
2
-1.5
46100
13:53
2588.5
-1.5
1.5
-2.8
14100
13:54
2588.0
-0.5
1
-3.8
28200
13:55
2587.5
-0.5
0.5
-4.9
12300
13:56
2588.5
1
2
-5.1
17500
13:57
2587.5
-1
2
-5.4
12200
13:58
2587.5
0
1
-5.3
11700
13:59
2585.0
-2.5
2
-5.5
28000
14:00
2585.0
0
2.5
-5.6
42600
14:01
2586.5
1.5
1.5
-5.7
12100
14:02
2587.5
1
1.5
-5.4
9000
14:03
2587.5
0
1.5
-5.1
14600
14:04
2588.0
0.5
1
-4.2
10200
14:05
2589.5
1.5
1
-3
19600
14:06
2590.5
1
1
-2.1
5500
14:07
2591.0
0.5
2
-1.2
19700
14:08
2593.0
2
3
0
20100
14:09
2592.0
-1
1.5
1
18600
14:10
2591.0
-1
1
1.5
12200
14:11
2591.0
0
1.5
1.8
12500
14:12
2593.0
2
2
2.3
11600
14:13
2592.0
-1
1
2.3
15000
14:14
2588.5
-3.5
3.5
1.8
13500
14:15
2587.5
-1
1.5
1.3
21200
14:16
2589.0
1.5
2
1
13900
14:17
2589.5
0.5
1
0.3
8100
14:18
2588.5
-1
2
-0.4
13600
14:19
2590.0
1.5
1.5
-0.2
12500
14:20
2590.0
0
2.5
0.2
17000
14:21
2591.0
1
1.5
0.5
9800
14:22
2591.0
0
1
0.7
15300
14:23
2591.5
0.5
1.5
1.1
9700
14:24
2594.5
3
3
1.7
22300
14:25
2596.0
1.5
2.5
2.4
17600
14:26
2594.5
-1.5
2
2.8
30700
14:27
2595.0
0.5
2
3.3
12000
14:28
2594.5
-0.5
2
3.6
14400
14:29
2595.5
1
1.5
3.5
9400
14:30
2593.0
-2.5
3
2.8
11200
14:31
2594.0
1
1.5
2.5
15900
14:32
2594.0
0
1
2.2
11300
14:33
2595.0
1
2
2.2
15800
14:34
2594.0
-1
3.5
1.9
23700
14:35
2593.0
-1
0.5
1.8
13100
14:36
2596.0
3
3.5
2
26300
14:37
2601.5
5.5
8
3.1
73900
14:38
2601.5
0
2.5
4.1
26500
14:39
2602.0
0.5
1
5.1
38000
14:40
2601.5
-0.5
1.5
6.3
23100
14:41
2602.5
1
1.5
7
11000
14:42
2601.0
-1.5
2
6.5
30100
14:43
2603.0
2
2
6.2
17600
14:44
2601.0
-2
4
5.5
33300
14:45
2601.5
0.5
1.5
5.1
20500
14:46
2599.5
-2
3
4.1
31800
14:47
2598.5
-1
2.5
3.3
26100
14:48
2598.5
0
1.5
2.2
25500
14:49
2597.0
-1.5
3.5
1.3
29600
14:50
2597.5
0.5
1.5
0.4
14300
14:51
2595.0
-2.5
4
-0.5
43500
14:52
2594.5
-0.5
2
-1.3
25500
14:53
2595.0
0.5
0.5
-2
1800
14:54
2597.0
2
2
-2.1
30700
14:55
2600.5
3.5
3.5
-1.8
41100
14:56
2600.0
-0.5
1
-1
33000
14:57
2601.0
1
1.5
0
17100
14:58
2600.0
-1
1
0.8
4400
14:59
2600.5
0.5
0.5
1.2
24100
15:00
2601.5
1
2
1.1
18800
15:01
2604.0
2.5
4
1.6
56000
15:02
2603.5
-0.5
2
2
26200
15:03
2604.5
1
1.5
2.8
15100
15:04
2609.0
4.5
6
4.2
88100
15:05
2608.5
-0.5
2.5
5.3
36000
15:06
2609.5
1
1
6.1
16500
15:07
2608.5
-1
1.5
6.8
23000
15:08
2608.5
0
2.5
7.4
34800
15:09
2608.0
-0.5
1.5
6.9
11700
15:10
2607.5
-0.5
1
6.5
25000
15:11
2608.5
1
2
5.9
23800
15:12
2607.5
-1
1.5
5.4
18200
15:13
2607.0
-0.5
1
4.7
19400
15:14
2605.0
-2
3
3.8
28700
15:15
2603.5
-1.5
2
2.8
18800
15:16
2603.0
-0.5
1
1.4
29200
15:17
2606.5
3.5
5
0.7
73200
15:18
2606.0
-0.5
2
0
13900
15:19
2604.5
-1.5
2
-0.4
30300
15:20
2605.5
1
3.5
-0.2
30600
15:21
2608.5
3
3
0.6
39900
15:22
2608.5
0
3.5
0.7
64600
15:23
2608.5
0
3
0.9
32800
15:24
2607.5
-1
4.5
1.2
45600
10/28
09:05
2605.5
-2
9
1
0
09:06
2624.0
18.5
18.5
3.3
72600
09:07
2622.5
-1.5
4
5.4
33700
09:08
2634.0
11.5
11.5
9.3
50200
09:09
2639.0
5
10.5
14.4
63400
09:10
2634.5
-4.5
7.5
19.1
37100
09:11
2636.5
2
5.5
20.6
33600
09:12
2633.0
-3.5
9.5
21.7
54600
09:13
2638.5
5.5
8.5
21.4
54400
09:14
2637.5
-1
7.5
19.9
77200
09:15
2633.5
-4
6
18.7
24500
09:16
2632.5
-1
3.5
16.9
19100
09:17
2635.0
2.5
5
16.2
50900
09:18
2634.5
-0.5
3
14.3
40700
09:19
2636.5
2
7
12.8
27700
09:20
2634.0
-2.5
5.5
11.7
23100
09:21
2629.0
-5
8
10
37000
09:22
2635.5
6.5
6.5
8.9
16700
09:23
2638.0
2.5
4.5
8.3
14600
09:24
2639.5
1.5
8
7.5
52700
09:25
2641.0
1.5
5
7.5
16300
09:26
2641.5
0.5
2.5
8.7
21500
09:27
2643.0
1.5
2
8.8
27700
09:28
2642.0
-1
6.5
8.3
55500
09:29
2641.0
-1
4.5
7.2
19700
09:30
2643.0
2
5
6.1
21900
09:31
2648.0
5
5.5
6.5
67000
09:32
2649.0
1
3.5
6.6
38100
09:33
2647.0
-2
4
7.1
28300
09:34
2644.5
-2.5
4
7.6
14700
09:35
2644.5
0
2.5
7.5
12900
09:36
2643.0
-1.5
3
6.2
11100
09:37
2644.0
1
3
4.8
13300
09:38
2643.0
-1
2
3.8
5700
09:39
2642.5
-0.5
2
3.2
9600
09:40
2638.5
-4
6
1.8
24800
09:41
2632.5
-6
6
-0.3
18300
09:42
2629.0
-3.5
7.5
-3.1
23600
09:43
2631.0
2
4.5
-5.3
15500
09:44
2632.0
1
1.5
-7.2
8000
09:45
2631.0
-1
4
-8.6
17900
09:46
2634.0
3
3.5
-8.5
11700
09:47
2633.5
-0.5
2.5
-7.5
7200
09:48
2635.5
2
3
-6.5
15000
09:49
2635.0
-0.5
2.5
-5.8
8900
09:50
2636.0
1
4
-4.6
34800
09:51
2634.5
-1.5
4
-4.2
18100
09:52
2635.5
1
2
-3.5
19800
09:53
2634.5
-1
3.5
-3.4
16700
09:54
2632.5
-2
4
-3.5
17700
09:55
2632.0
-0.5
1.5
-3.9
5000
09:56
2629.0
-3
3
-4.2
16500
09:57
2630.0
1
2.5
-4.6
11100
09:58
2632.0
2
4
-4.5
20800
09:59
2630.5
-1.5
1
-4.3
5200
10:00
2627.0
-3.5
4
-4.6
29400
10:01
2625.5
-1.5
3
-4.6
13300
10:02
2623.0
-2.5
5
-5.2
11300
10:03
2623.0
0
3
-6.2
15600
10:04
2619.5
-3.5
6
-7.5
18300
10:05
2619.5
0
2
-8.2
8800
10:06
2618.0
-1.5
4
-9.1
23400
10:07
2620.5
2.5
4
-9.3
15600
10:08
2619.0
-1.5
3.5
-9.6
13100
10:09
2620.5
1.5
1.5
-8.9
6900
10:10
2621.0
0.5
1.5
-8.2
6700
10:11
2621.5
0.5
2
-7
6200
10:12
2621.0
-0.5
2
-6.4
6800
10:13
2624.5
3.5
3
-4.9
21100
10:14
2625.0
0.5
1
-3.6
9300
10:15
2621.5
-3.5
4
-2.9
12200
10:16
2617.5
-4
5.5
-3
17100
10:17
2616.0
-1.5
3
-3.3
7000
10:18
2617.5
1.5
2
-4
7200
10:19
2619.0
1.5
1.5
-4.6
8600
10:20
2617.5
-1.5
1.5
-4.9
8800
10:21
2618.5
1
1.5
-4.2
7800
10:22
2616.5
-2
2.5
-3.6
8500
10:23
2616.0
-0.5
1.5
-3.3
6000
10:24
2616.5
0.5
1.5
-3.2
12200
10:25
2614.0
-2.5
3.5
-3.4
19400
10:26
2612.5
-1.5
1
-4.1
6600
10:27
2612.0
-0.5
3
-4.5
20300
10:28
2610.5
-1.5
2
-5.1
8100
10:29
2612.0
1.5
2
-5.7
17100
10:30
2613.0
1
1.5
-5.7
11900
10:31
2611.0
-2
3
-5.7
22200
10:32
2613.0
2
2.5
-5.2
11600
10:33
2612.0
-1
1.5
-4.6
3800
10:34
2612.0
0
2
-4.3
9200
10:35
2609.0
-3
4
-4.6
21200
10:36
2609.0
0
1.5
-4.5
6000
10:37
2608.0
-1
1.5
-5
9200
10:38
2610.5
2.5
2
-4.7
7500
10:39
2613.0
2.5
5
-4
35300
10:40
2613.0
0
1
-2.9
6200
10:41
2611.0
-2
3.5
-2.2
14600
10:42
2611.0
0
0.5
-1.4
3900
10:43
2610.0
-1
1.5
-1.2
6900
10:44
2610.0
0
0.5
-1.5
4500
10:45
2610.0
0
0.5
-1.8
5400
10:46
2609.5
-0.5
1
-1.7
9700
10:47
2609.0
-0.5
1
-1.8
3700
10:48
2610.5
1.5
2.5
-1.5
12400
10:49
2611.5
1
2
-1
9700
10:50
2607.5
-4
5
-1.2
29400
10:51
2607.5
0
1
-1.4
6400
10:52
2606.5
-1
1
-1.7
4700
10:53
2603.5
-3
4
-2.8
37500
10:54
2605.5
2
2
-3.8
9000
10:55
2605.5
0
0.5
-3.9
7000
10:56
2606.5
1
1.5
-3.9
8500
10:57
2607.5
1
1
-3.5
5700
10:58
2608.0
0.5
1.5
-2.4
4700
10:59
2611.0
3
4
-1.3
16300
11:00
2614.0
3
3.5
0.2
34800
11:01
2611.0
-3
3.5
1.1
39000
11:02
2612.5
1.5
2.5
1.9
9400
11:03
2611.0
-1.5
1.5
2.5
4500
11:04
2609.0
-2
3.5
2.2
7900
11:05
2606.0
-3
3
0.9
4100
11:06
2605.0
-1
1.5
-0.1
5200
11:07
2605.0
0
1
-1.3
6000
11:08
2604.5
-0.5
1.5
-2.4
11300
11:09
2605.5
1
1.5
-2.9
8600
11:10
2604.5
-1
1.5
-3
11100
11:11
2604.0
-0.5
1
-3
3300
11:12
2601.0
-3
4.5
-3.5
89900
11:13
2602.0
1
1.5
-3.6
7800
11:14
2602.0
0
1.5
-3.9
14300
11:15
2602.0
0
1
-4.2
4600
11:16
2601.5
-0.5
1.5
-4.5
4400
11:17
2599.5
-2
1.5
-4.5
11200
11:18
2601.0
1.5
2
-4.6
16100
11:19
2599.5
-1.5
1
-4.9
4800
11:20
2600.5
1
1.5
-5
5900
11:21
2599.0
-1.5
1.5
-5.2
11700
11:22
2597.5
-1.5
3.5
-5.2
31200
11:23
2598.0
0.5
0.5
-5.4
4800
11:24
2597.5
-0.5
1
-5.2
5100
11:25
2597.0
-0.5
1.5
-5.2
5700
11:26
2598.5
1.5
2
-4.8
8600
11:27
2598.0
-0.5
1
-4.2
6600
11:28
2598.5
0.5
1
-3.6
3800
11:29
2597.5
-1
2.5
-3.1
15400
11:30
2597.5
0
0
-2.7
7200
12:30
2602.5
5
7.5
-1.8
0
12:31
2596.0
-6.5
7.5
-1.8
29400
12:32
2597.5
1.5
3.5
-1.7
62800
12:33
2593.5
-4
5
-2
28600
12:34
2595.5
2
1.5
-2.1
6600
12:35
2596.5
1
2.5
-3
14900
12:36
2594.0
-2.5
2.5
-3.1
13500
12:37
2594.5
0.5
2
-3.4
9100
12:38
2596.5
2
2
-2.6
7100
12:39
2598.0
1.5
3
-1.9
16400
12:40
2597.0
-1
2.5
-1.6
16500
12:41
2600.5
3.5
3
-0.4
13200
12:42
2604.0
3.5
3
1.4
19200
12:43
2604.0
0
1
2.7
7700
12:44
2604.5
0.5
1.5
3.9
5800
12:45
2604.0
-0.5
1.5
5.1
5000
12:46
2601.0
-3
4
5
32100
12:47
2602.0
1
1.5
4.5
11800
12:48
2599.5
-2.5
3
3.5
7900
12:49
2598.5
-1
3.5
2.2
27900
12:50
2596.0
-2.5
2.5
0.7
7900
12:51
2589.5
-6.5
7
-1.2
102100
12:52
2587.0
-2.5
3.5
-3.8
38300
12:53
2583.0
-4
5
-6.5
41600
12:54
2584.0
1
1.5
-8.9
10600
12:55
2582.0
-2
2.5
-10.8
21900
12:56
2579.5
-2.5
5.5
-12.2
87100
12:57
2579.0
-0.5
3
-13
15300
12:58
2577.5
-1.5
1.5
-13.5
12500
12:59
2577.0
-0.5
1
-14.2
15900
13:00
2578.5
1.5
2
-14.1
13200
13:01
2577.5
-1
1.5
-13.9
9500
13:02
2574.0
-3.5
5
-14.1
60200
13:03
2576.0
2
3
-13.5
14900
13:04
2576.0
0
1.5
-12.9
7500
13:05
2574.0
-2
2.5
-12.8
13400
13:06
2577.5
3.5
3
-11.9
21500
13:07
2574.5
-3
3.5
-10.6
41800
13:08
2574.5
0
2.5
-9.8
16200
13:09
2576.0
1.5
2
-8.6
6400
13:10
2577.5
1.5
2
-6.9
3200
13:11
2576.0
-1.5
1
-6.2
2300
13:12
2578.0
2
2.5
-4.5
13100
13:13
2579.5
1.5
1.5
-2.7
10100
13:14
2580.0
0.5
1
-1.2
3000
13:15
2577.0
-3
4.5
-0.5
17800
13:16
2577.5
0.5
1.5
0.3
3700
13:17
2577.5
0
1
0.6
8600
13:18
2578.0
0.5
0.5
0.5
4000
13:19
2578.0
0
1
0.3
2900
13:20
2575.5
-2.5
2.5
0.3
22300
13:21
2576.5
1
1.5
0.2
5700
13:22
2576.0
-0.5
1
0
6400
13:23
2575.5
-0.5
2
-0.4
3200
13:24
2576.0
0.5
1.5
-0.8
13800
13:25
2575.5
-0.5
0.5
-0.7
2100
13:26
2575.5
0
0.5
-0.8
4000
13:27
2576.0
0.5
0.5
-0.9
3000
13:28
2575.0
-1
1
-0.9
4300
13:29
2575.5
0.5
1.5
-1
14700
13:30
2574.0
-1.5
2.5
-1.3
20200
13:31
2574.0
0
0.5
-1.5
3900
13:32
2573.0
-1
1
-2
7500
13:33
2574.0
1
1
-2.2
8200
13:34
2584.0
10
14
-0.8
167100
13:35
2580.0
-4
6.5
0.3
48800
13:36
2581.5
1.5
3
1.6
12500
13:37
2581.0
-0.5
1.5
3.1
4700
13:38
2581.5
0.5
1.5
4.5
5000
13:39
2581.0
-0.5
1
3.8
2900
13:40
2581.0
0
1
3.9
3300
13:41
2582.5
1.5
2
3.9
9400
13:42
2579.5
-3
2.5
3.5
17600
13:43
2580.0
0.5
1
3.1
2400
13:44
2579.5
-0.5
0.5
2.8
3600
13:45
2581.0
1.5
2
2.5
12500
13:46
2580.0
-1
2
1.9
6000
13:47
2579.0
-1
0.5
1.7
2900
13:48
2579.5
0.5
2
1.4
9800
13:49
2580.0
0.5
2
1.4
15000
13:50
2579.5
-0.5
0.5
0.9
1800
13:51
2580.0
0.5
0.5
0.7
800
13:52
2579.5
-0.5
0
0.7
3200
13:53
2580.0
0.5
0.5
0.6
2000
13:54
2580.5
0.5
1
0.5
8100
13:55
2581.5
1
0.5
0.6
2400
13:56
2581.0
-0.5
1
0.5
5000
13:57
2581.5
0.5
1
0.6
3400
13:58
2583.5
2
2
0.9
8000
13:59
2580.5
-3
3
1
8900
14:00
2582.5
2
3
1.1
9600
14:01
2582.5
0
4
1.4
26500
14:02
2582.5
0
1.5
1.5
3500
14:03
2579.5
-3
3
0.8
13100
14:04
2579.5
0
3
0.7
9600
14:05
2578.5
-1
1.5
-0
3800
14:06
2578.5
0
1.5
-0.7
5300
14:07
2574.5
-4
5.5
-2.1
31700
14:08
2574.0
-0.5
1
-2.9
3800
14:09
2573.0
-1
2
-4
25100
14:10
2571.5
-1.5
2
-5
20400
14:11
2571.5
0
1.5
-6.1
15300
14:12
2572.0
0.5
1.5
-6.3
5600
14:13
2572.5
0.5
0.5
-6.3
2500
14:14
2573.0
0.5
1
-6
2900
14:15
2573.0
0
0
-5.5
2700
14:16
2573.0
0
1
-4.9
13100
14:17
2574.0
1
1
-4.3
5700
14:18
2574.0
0
1
-3.7
7900
14:19
2574.5
0.5
0.5
-3.2
1600
14:20
2575.0
0.5
0.5
-2.5
5700
14:21
2576.5
1.5
1.5
-1.6
7200
14:22
2577.0
0.5
0.5
-0.9
3500
14:23
2577.0
0
2.5
0
6200
14:24
2577.0
0
0.5
0.6
3900
14:25
2578.0
1
1
1.4
13900
14:26
2578.0
0
0.5
1.9
3700
14:27
2579.0
1
2.5
2.4
14600
14:28
2577.5
-1.5
2
2.6
7900
14:29
2577.0
-0.5
1.5
2.7
5000
14:30
2576.5
-0.5
1.5
2.5
2900
14:31
2576.5
0
0.5
2.3
4200
14:32
2577.5
1
1
1.9
6400
14:33
2578.5
1
2.5
1.9
9600
14:34
2579.5
1
1
2.1
3200
14:35
2580.5
1
1.5
2.6
9500
14:36
2580.0
-0.5
1.5
2.9
12100
14:37
2579.5
-0.5
1
3
2500
14:38
2580.0
0.5
2
3
12500
14:39
2582.5
2.5
3.5
3.2
36500
14:40
2586.5
4
6
3.9
44200
14:41
2586.5
0
1
4.7
8200
14:42
2586.0
-0.5
1.5
5.5
9000
14:43
2585.0
-1
1.5
6
3000
14:44
2587.5
2.5
2.5
6.5
14200
14:45
2587.0
-0.5
1.5
6.1
11200
14:46
2586.0
-1
1.5
5.7
6300
14:47
2587.0
1
1
5.5
4900
14:48
2584.5
-2.5
3
5.1
10900
14:49
2582.0
-2.5
2
3.8
10200
14:50
2583.0
1
1
2.8
9900
14:51
2584.5
1.5
2
2.2
11200
14:52
2585.0
0.5
0.5
1.6
4500
14:53
2585.0
0
0.5
1.4
5200
14:54
2585.5
0.5
0.5
1.7
5400
14:55
2584.5
-1
1
1.7
10200
14:56
2584.5
0
0.5
1.4
7000
14:57
2584.5
0
0.5
1
4300
14:58
2585.0
0.5
0.5
0.7
4900
14:59
2585.0
0
1.5
0.4
8200
15:00
2583.5
-1.5
1.5
0.1
7600
15:01
2583.5
0
1.5
-0.2
14300
15:02
2583.0
-0.5
0.5
-0.7
6300
15:03
2582.0
-1
2
-1.4
16800
15:04
2582.0
0
2
-1.9
14900
15:05
2583.0
1
1
-1.9
11000
15:06
2579.5
-3.5
4
-2.4
28600
15:07
2579.5
0
2.5
-2.9
20700
15:08
2579.5
0
1.5
-3.1
8400
15:09
2579.5
0
0.5
-3.3
18900
15:10
2580.0
0.5
1
-3.6
11800
15:11
2580.5
0.5
2
-3.2
17600
15:12
2581.5
1
1
-2.6
13100
15:13
2583.5
2
3
-1.8
15800
15:14
2582.0
-1.5
1.5
-1.3
11100
15:15
2582.5
0.5
1.5
-0.7
14100
15:16
2583.0
0.5
1
-0.2
29700
15:17
2581.5
-1.5
2.5
-0
22100
15:18
2583.0
1.5
2
-0.1
22400
15:19
2582.0
-1
1
0.1
16400
15:20
2584.0
2
2
0.4
24800
15:21
2582.0
-2
3.5
0.3
33800
15:22
2582.0
0
1
0.5
20800
15:23
2583.0
1
1.5
0.6
29400
15:24
2582.5
-0.5
3
0.8
28500
10/29
09:05
2577.5
-5
7
-0.3
0
09:06
2581.0
3.5
5
-0.4
24800
09:07
2575.5
-5.5
7
-1.4
19200
09:08
2577.5
2
5
-2.3
32600
09:09
2577.5
0
6
-3.1
22800
09:10
2578.0
0.5
6
-2.8
20300
09:11
2579.0
1
3
-3.2
13900
09:12
2582.0
3
4.5
-2
11000
09:13
2582.0
0
3
-1.2
7400
09:14
2583.0
1
4
-0.2
13000
09:15
2579.5
-3.5
4.5
0.1
17200
09:16
2577.5
-2
6
-0.1
40800
09:17
2576.5
-1
1.5
-1
7700
09:18
2580.5
4
4.5
-1.2
12500
09:19
2579.5
-1
2
-1.8
10900
09:20
2577.5
-2
4.5
-2
16000
09:21
2576.5
-1
5.5
-1.9
35000
09:22
2577.0
0.5
2.5
-1.6
6800
09:23
2575.5
-1.5
3
-2.3
19200
09:24
2578.0
2.5
4
-2.5
7600
09:25
2579.0
1
2
-2
10400
09:26
2574.5
-4.5
4.5
-2.1
9600
09:27
2570.5
-4
4.5
-2.9
35400
09:28
2574.5
4
4
-2.8
10000
09:29
2574.0
-0.5
3
-3.2
5700
09:30
2573.0
-1
2.5
-4.3
24700
09:31
2573.0
0
2.5
-4.2
8800
09:32
2574.0
1
1.5
-3.5
4800
09:33
2574.5
0.5
2
-3.4
21700
09:34
2574.5
0
4.5
-3.1
12600
09:35
2577.0
2.5
5
-2.3
12600
09:36
2576.0
-1
1.5
-1.6
2800
09:37
2577.0
1
3
-0.8
11300
09:38
2577.0
0
1.5
-0.1
6900
09:39
2576.0
-1
3
0.5
14600
09:40
2575.5
-0.5
2
0.4
7000
09:41
2571.5
-4
6
-0.3
94300
09:42
2572.0
0.5
4
-1.1
11500
09:43
2578.5
6.5
8
-0.7
35600
09:44
2579.0
0.5
2
-0.1
7700
09:45
2577.5
-1.5
2
0.3
6100
09:46
2572.5
-5
5
0.6
13400
09:47
2568.5
-4
4.5
0.3
25700
09:48
2570.5
2
4.5
-1.1
7000
09:49
2569.5
-1
2
-2.7
25000
09:50
2568.5
-1
5
-4.1
66900
09:51
2569.0
0.5
3
-4.5
8600
09:52
2567.0
-2
3
-4.7
9900
09:53
2566.0
-1
2
-5.3
10100
09:54
2566.5
0.5
1
-5.6
5300
09:55
2565.5
-1
1.5
-5.9
7800
09:56
2564.0
-1.5
2
-6.5
27100
09:57
2570.5
6.5
7.5
-5.7
22600
09:58
2572.0
1.5
3
-4.4
9000
09:59
2574.0
2
4
-2.8
9400
10:00
2578.0
4
5
-0.4
10400
10:01
2573.5
-4.5
5
1.6
10000
10:02
2576.5
3
4
2.8
10300
10:03
2576.5
0
4
3.8
95000
10:04
2577.0
0.5
2.5
4.3
5200
10:05
2574.5
-2.5
3.5
3.7
6800
10:06
2574.5
0
3
3.7
9300
10:07
2575.0
0.5
1.5
3.3
6200
10:08
2580.5
5.5
5.5
4
16300
10:09
2578.5
-2
2
4.4
2800
10:10
2579.5
1
3
5.3
15300
10:11
2577.5
-2
3
5.7
8400
10:12
2578.5
1
2.5
6
7900
10:13
2577.0
-1.5
2.5
5
7300
10:14
2577.5
0.5
2
4.5
8000
10:15
2575.0
-2.5
4
3.3
78200
10:16
2575.0
0
1
2.6
4200
10:17
2577.5
2.5
3.5
2
6200
10:18
2579.5
2
2
1.9
7800
10:19
2575.5
-4
5
1.2
5600
10:20
2574.0
-1.5
1.5
0.6
7500
10:21
2574.5
0.5
0.5
0.1
2500
10:22
2576.5
2
2
-0.3
7400
10:23
2578.5
2
3.5
-0.8
9500
10:24
2581.0
2.5
4
0
20500
10:25
2581.5
0.5
1.5
1.4
7100
10:26
2580.0
-1.5
3
2.2
6800
10:27
2580.0
0
1.5
2.8
4700
10:28
2578.5
-1.5
1
2.7
10700
10:29
2576.5
-2
2
1.8
4900
10:30
2577.0
0.5
2
0.8
7000
10:31
2578.0
1
2.5
0.3
5800
10:32
2580.5
2.5
3
0.2
4700
10:33
2581.5
1
2
0.7
5700
10:34
2582.0
0.5
1.5
1.7
11800
10:35
2582.0
0
1
2.6
5100
10:36
2583.0
1
2.5
3.4
15600
10:37
2583.5
0.5
1.5
3.8
3600
10:38
2583.5
0
1
3.9
3600
10:39
2582.5
-1
2
3.8
7100
10:40
2585.5
3
3.5
4.1
13400
10:41
2589.5
4
3.5
4.8
12900
10:42
2590.5
1
1.5
5.7
9300
10:43
2594.0
3.5
4
7.2
9100
10:44
2594.0
0
1.5
8.8
14600
10:45
2589.0
-5
7
8.9
35400
10:46
2588.5
-0.5
3.5
8.1
12300
10:47
2592.0
3.5
3.5
7.8
5300
10:48
2592.5
0.5
3
6.9
6900
10:49
2589.0
-3.5
3.5
5.6
18600
10:50
2593.0
4
3.5
6
5300
10:51
2596.5
3.5
4
6.9
10000
10:52
2594.0
-2.5
4
6.7
17500
10:53
2594.0
0
4.5
6.4
17200
10:54
2595.5
1.5
3.5
7
12200
10:55
2599.0
3.5
5.5
7.3
37600
10:56
2599.5
0.5
5
7
72200
10:57
2595.0
-4.5
4.5
6.6
19800
10:58
2595.0
0
3.5
6.3
11600
10:59
2596.0
1
3
5.8
12400
11:00
2598.0
2
3
5
3900
11:01
2598.0
0
2
4.1
11400
11:02
2597.5
-0.5
2.5
4
3400
11:03
2596.0
-1.5
2.5
3.7
11500
11:04
2594.0
-2
2.5
2.9
5200
11:05
2594.0
0
2
1.7
4800
11:06
2594.5
0.5
1
0.8
7700
11:07
2597.5
3
4.5
0.6
19600
11:08
2597.5
0
1.5
0.7
5800
11:09
2604.0
6.5
6
2.3
26300
11:10
2607.5
3.5
5.5
4.3
27600
11:11
2608.0
0.5
2
6.2
9800
11:12
2606.5
-1.5
3
7.4
6300
11:13
2604.5
-2
3
8.3
6400
11:14
2604.5
0
3
7.8
8600
11:15
2603.5
-1
4
6.6
12400
11:16
2603.5
0
1.5
5.4
5500
11:17
2603.0
-0.5
2
4.4
7800
11:18
2601.5
-1.5
3
3.5
8500
11:19
2600.5
-1
1.5
2.5
7900
11:20
2600.0
-0.5
0.5
1.7
3600
11:21
2598.0
-2
2
0.7
6600
11:22
2599.0
1
1.5
-0.3
4900
11:23
2599.0
0
1
-0.9
6500
11:24
2600.0
1
2
-1.2
5400
11:25
2601.0
1
2.5
-1.1
10900
11:26
2600.5
-0.5
1
-0.7
3700
11:27
2602.0
1.5
1.5
-0.3
6600
11:28
2602.5
0.5
1
0.1
3600
11:29
2604.0
1.5
2
0.5
35700
11:30
2605.0
1
0
0.9
5900
12:30
2598.0
-7
7
0.3
0
12:31
2595.5
-2.5
5.5
-1
35100
12:32
2595.0
-0.5
4.5
-2.4
19900
12:33
2599.5
4.5
5
-3.1
14800
12:34
2602.5
3
3.5
-3.4
16900
12:35
2604.5
2
4.5
-1.9
38500
12:36
2600.5
-4
4.5
-0.7
21900
12:37
2599.0
-1.5
3
0.3
9600
12:38
2605.0
6
5.5
1.4
10100
12:39
2603.5
-1.5
2.5
1.6
5700
12:40
2602.5
-1
3.5
1.2
6600
12:41
2602.5
0
0.5
1.7
2400
12:42
2601.5
-1
1
2.2
6000
12:43
2601.0
-0.5
0.5
1.3
1600
12:44
2602.5
1.5
2.5
1
10500
12:45
2601.0
-1.5
3
0.6
15900
12:46
2595.5
-5.5
6
-0.6
7900
12:47
2596.5
1
2.5
-1.5
8000
12:48
2597.0
0.5
2
-2.2
6500
12:49
2597.5
0.5
2
-3.1
10800
12:50
2595.5
-2
1.5
-4
6000
12:51
2593.0
-2.5
3
-4.1
7600
12:52
2589.0
-4
5
-5.1
15900
12:53
2589.5
0.5
2.5
-6
10800
12:54
2588.0
-1.5
2
-7.2
10900
12:55
2587.5
-0.5
2
-8.4
16500
12:56
2588.0
0.5
1
-9.1
4400
12:57
2591.5
3.5
3.5
-8.5
11900
12:58
2590.5
-1
2
-7.9
5200
12:59
2591.5
1
2.5
-6.8
8500
13:00
2591.5
0
3.5
-5.4
19000
13:01
2596.0
4.5
5.5
-3.7
15800
13:02
2599.5
3.5
3.5
-2.1
9700
13:03
2598.0
-1.5
1
-0.3
3700
13:04
2595.5
-2.5
2
0.8
5200
13:05
2596.0
0.5
1.5
2
7700
13:06
2597.0
1
3
2.4
11400
13:07
2595.5
-1.5
1.5
1.8
6800
13:08
2596.0
0.5
0
1.6
2300
13:09
2595.0
-1
1.5
1.8
4800
13:10
2594.5
-0.5
2
1.8
13800
13:11
2594.0
-0.5
0.5
1.3
7000
13:12
2594.0
0
1
1.1
5300
13:13
2594.5
0.5
1
0.9
4300
13:14
2593.5
-1
2
0.7
4500
13:15
2593.5
0
1
0.6
7200
13:16
2595.0
1.5
3
0.7
8300
13:17
2596.5
1.5
1
0.9
4400
13:18
2597.0
0.5
0.5
1.1
10500
13:19
2597.5
0.5
2
1.5
12600
13:20
2595.5
-2
2
1.6
6100
13:21
2595.5
0
0.5
1.4
3700
13:22
2595.0
-0.5
1
1
7900
13:23
2594.5
-0.5
0.5
0.3
3000
13:24
2596.0
1.5
2
-0.2
8300
13:25
2596.5
0.5
1
-0.2
5100
13:26
2596.5
0
0.5
0
2100
13:27
2596.5
0
0.5
0.4
1000
13:28
2597.0
0.5
0.5
1
5100
13:29
2599.0
2
1.5
1.4
11100
13:30
2601.0
2
3
2.1
19700
13:31
2605.0
4
6
3.5
55500
13:32
2603.0
-2
2.5
4.5
6600
13:33
2601.5
-1.5
1.5
5.2
4400
13:34
2602.0
0.5
1.5
5.5
3600
13:35
2601.0
-1
1
5.3
4600
13:36
2601.0
0
0
4.2
500
13:37
2601.0
0
1
3.5
8800
13:38
2601.0
0
0.5
3.1
4600
13:39
2599.5
-1.5
1.5
2.4
7700
13:40
2598.5
-1
0.5
1.7
3900
13:41
2598.5
0
1.5
1.1
13400
13:42
2598.5
0
2
0.5
6000
13:43
2599.0
0.5
1
0
9200
13:44
2600.0
1
2
0
9200
13:45
2599.5
-0.5
1
0
3400
13:46
2599.5
0
0.5
0.1
5200
13:47
2599.5
0
1
0.1
3600
13:48
2600.0
0.5
1
0.1
6700
13:49
2600.5
0.5
1
0
6600
13:50
2600.0
-0.5
0.5
-0
5300
13:51
2600.5
0.5
1.5
0
10900
13:52
2600.0
-0.5
1.5
-0
6300
13:53
2600.0
0
0
-0.2
4400
13:54
2600.0
0
0.5
-0.3
3600
13:55
2599.5
-0.5
0
-0.3
3700
13:56
2600.0
0.5
0.5
-0.2
2600
13:57
2599.5
-0.5
1
-0.2
2900
13:58
2599.0
-0.5
1
-0.3
7900
13:59
2600.5
1.5
1
-0.1
6600
14:00
2598.0
-2.5
3
-0.3
16200
14:01
2598.0
0
2
-0.6
11800
14:02
2598.5
0.5
1.5
-0.7
7600
14:03
2598.5
0
1
-0.7
5400
14:04
2598.5
0
0.5
-1.1
3600
14:05
2599.5
1
1.5
-0.8
8900
14:06
2599.5
0
1
-0.5
2100
14:07
2600.0
0.5
1.5
-0.3
5300
14:08
2600.5
0.5
0
0
2500
14:09
2601.0
0.5
0.5
0.5
4100
14:10
2601.5
0.5
1
0.8
4000
14:11
2601.5
0
1
1.1
14600
14:12
2601.0
-0.5
1
1.3
7900
14:13
2600.5
-0.5
1
1.3
8800
14:14
2600.0
-0.5
1.5
1.1
4300
14:15
2600.0
0
0.5
0.8
2100
14:16
2600.5
0.5
0.5
0.6
4000
14:17
2601.0
0.5
1.5
0.5
9100
14:18
2600.5
-0.5
0.5
0.5
7900
14:19
2600.0
-0.5
1.5
0.5
9300
14:20
2601.0
1
1
0.7
2700
14:21
2599.0
-2
2.5
0.4
34300
14:22
2600.0
1
2
0.2
7500
14:23
2600.5
0.5
0.5
0.1
8800
14:24
2600.5
0
0
0.2
1900
14:25
2601.0
0.5
1
0.1
6800
14:26
2601.0
0
0.5
0.4
7100
14:27
2600.0
-1
1.5
0.3
7900
14:28
2600.0
0
1
0.2
3700
14:29
2598.5
-1.5
1.5
-0.2
6000
14:30
2600.0
1.5
2
-0.5
19400
14:31
2598.5
-1.5
2
-0.9
5400
14:32
2598.5
0
0.5
-1.2
6700
14:33
2598.5
0
1
-1.4
4400
14:34
2599.5
1
1
-1.1
8000
14:35
2598.5
-1
1
-1.3
6200
14:36
2596.0
-2.5
2.5
-1.6
13200
14:37
2597.0
1
1.5
-1.7
6600
14:38
2597.5
0.5
1.5
-1.8
8200
14:39
2598.5
1
1.5
-1.9
5500
14:40
2597.0
-1.5
2.5
-2.1
11500
14:41
2595.5
-1.5
1.5
-2
9200
14:42
2596.0
0.5
1
-2
3400
14:43
2596.5
0.5
1.5
-2.1
10600
14:44
2595.5
-1
1.5
-2.5
8600
14:45
2597.5
2
2
-2.2
11500
14:46
2597.0
-0.5
1
-1.9
12000
14:47
2597.0
0
0.5
-1.5
3800
14:48
2597.0
0
0.5
-1.3
3700
14:49
2598.0
1
1.5
-0.7
7700
14:50
2596.0
-2
2
-0.8
12800
14:51
2596.5
0.5
1
-0.7
3500
14:52
2595.5
-1
0.5
-0.8
10900
14:53
2596.5
1
0.5
-0.8
9600
14:54
2594.5
-2
1.5
-1.3
5400
14:55
2596.0
1.5
2
-1.2
20200
14:56
2596.0
0
1.5
-1.2
12900
14:57
2598.5
2.5
2.5
-0.6
13200
14:58
2597.0
-1.5
1
-0.4
7300
14:59
2596.0
-1
1
0
12300
15:00
2596.0
0
1
0.1
10600
15:01
2595.5
-0.5
1
0
7300
15:02
2593.5
-2
2.5
-0.8
11300
15:03
2596.0
2.5
2
-1
15700
15:04
2597.0
1
1.5
-0.7
13000
15:05
2597.0
0
1
-0.5
3600
15:06
2595.5
-1.5
1.5
-0.5
9700
15:07
2595.0
-0.5
0.5
-0.2
7300
15:08
2596.0
1
1.5
-0.1
14300
15:09
2597.5
1.5
1.5
-0.1
11600
15:10
2599.5
2
2.5
0.3
15700
15:11
2601.5
2
3
1.3
20000
15:12
2600.5
-1
1
2.3
9000
15:13
2600.5
0
1.5
3
10900
15:14
2600.5
0
1.5
3.5
7000
15:15
2601.0
0.5
1.5
3.6
11500
15:16
2599.5
-1.5
1.5
3.1
11500
15:17
2599.0
-0.5
1.5
2.7
15200
15:18
2598.5
-0.5
1
2.2
9400
15:19
2599.0
0.5
1
1.7
9300
15:20
2604.5
5.5
6
2.1
40800
15:21
2604.0
-0.5
2.5
2.7
27700
15:22
2604.5
0.5
2.5
3.5
30600
15:23
2601.5
-3
3
3.9
19400
15:24
2598.0
-3.5
6
3.7
46600
10/30
09:05
2646.0
48
9.5
10
0
09:06
2642.5
-3.5
8.5
15.8
37400
09:07
2644.0
1.5
3
21.7
11200
09:08
2643.5
-0.5
7
28.2
49700
09:09
2645.5
2
4.5
35.7
15600
09:10
2639.5
-6
8
32.7
31800
09:11
2643.5
4
7
31
50800
09:12
2641.5
-2
4
28.6
18500
09:13
2640.0
-1.5
3
26.2
23900
09:14
2639.0
-1
11.5
23.2
25900
09:15
2639.0
0
3.5
21.5
17000
09:16
2642.0
3
3.5
19.6
15100
09:17
2642.5
0.5
2.5
18.1
7900
09:18
2644.5
2
5
17.3
22300
09:19
2642.5
-2
3
16.3
8600
09:20
2643.5
1
2
15.5
6800
09:21
2646.0
2.5
3
14.4
14800
09:22
2648.5
2.5
5.5
13.7
16100
09:23
2649.0
0.5
2
12.5
11700
09:24
2650.0
1
2
12
11400
09:25
2651.0
1
3
11.6
20500
09:26
2653.0
2
6.5
11.1
22600
09:27
2654.5
1.5
3
10.3
9100
09:28
2654.5
0
2.5
9.3
10600
09:29
2654.0
-0.5
1.5
7.8
11000
09:30
2635.0
-19
20.5
5.1
331200
09:31
2635.0
0
4.5
1.8
503800
09:32
2635.0
0
3.5
-1.8
100900
09:33
2644.5
9.5
13
-3.8
52900
09:34
2643.0
-1.5
4
-5.9
20400
09:35
2641.5
-1.5
2.5
-4.7
7100
09:36
2640.5
-1
3.5
-3.5
9900
09:37
2647.5
7
8.5
-1.2
15800
09:38
2647.5
0
2.5
-0.9
8900
09:39
2647.5
0
3
-0.4
13100
09:40
2649.5
2
3.5
0.8
18700
09:41
2651.0
1.5
3
2.6
11500
09:42
2649.5
-1.5
2.5
2.7
11600
09:43
2647.5
-2
3.5
2.6
14600
09:44
2647.5
0
2.5
2.4
6100
09:45
2648.0
0.5
3.5
1.9
24900
09:46
2649.0
1
2
1.4
4900
09:47
2648.0
-1
3.5
1.1
7200
09:48
2647.0
-1
3.5
1.1
9200
09:49
2645.5
-1.5
3
0.8
11000
09:50
2646.0
0.5
2
0.6
6600
09:51
2645.5
-0.5
3
0.2
8200
09:52
2645.5
0
2
0.1
6200
09:53
2647.0
1.5
3
0.4
7600
09:54
2647.5
0.5
3.5
1.1
5300
09:55
2648.5
1
1.5
1
3200
09:56
2646.5
-2
3.5
0.8
9900
09:57
2645.5
-1
3
0.3
7400
09:58
2642.5
-3
3.5
-0.5
8300
09:59
2638.5
-4
6
-2.1
20800
10:00
2636.5
-2
4.5
-4.3
8300
10:01
2638.0
1.5
1.5
-5.9
4600
10:02
2638.0
0
1.5
-7
7300
10:03
2636.5
-1.5
3
-7.8
4300
10:04
2633.5
-3
3.5
-8.2
6200
10:05
2638.5
5
5.5
-7.4
7600
10:06
2633.5
-5
7
-7.6
9000
10:07
2634.0
0.5
3
-7.8
6600
10:08
2637.0
3
2
-7.2
2900
10:09
2637.5
0.5
1.5
-6
4500
10:10
2636.5
-1
1.5
-6
5200
10:11
2637.5
1
3
-4.7
6500
10:12
2637.0
-0.5
2.5
-3.7
8000
10:13
2644.0
7
7
-2.2
25400
10:14
2637.5
-6.5
7
-1.8
15100
10:15
2632.5
-5
5
-2.1
8700
10:16
2631.5
-1
5
-2.7
19000
10:17
2628.0
-3.5
4.5
-3.8
8000
10:18
2628.5
0.5
4
-6.2
13000
10:19
2627.0
-1.5
2.5
-7.5
6400
10:20
2626.0
-1
2
-7.9
6000
10:21
2624.5
-1.5
2.5
-8.4
10500
10:22
2622.0
-2.5
3.5
-8.7
7200
10:23
2624.0
2
1.5
-8.8
3300
10:24
2623.0
-1
2
-9
4600
10:25
2623.0
0
2
-9.1
4600
10:26
2625.0
2
3
-8.4
2200
10:27
2624.0
-1
2.5
-7.5
12600
10:28
2626.5
2.5
3
-6.6
4200
10:29
2626.0
-0.5
2.5
-5.7
8600
10:30
2625.0
-1
3
-4.7
5400
10:31
2623.5
-1.5
2.5
-4.6
7600
10:32
2622.5
-1
2.5
-4.5
7600
10:33
2621.5
-1
3.5
-4.9
14100
10:34
2621.0
-0.5
2.5
-5.2
6300
10:35
2621.5
0.5
1.5
-5.3
5200
10:36
2622.0
0.5
2
-5
2600
10:37
2625.0
3
3
-4
7400
10:38
2625.5
0.5
2.5
-2.5
4700
10:39
2625.0
-0.5
6
-1.2
19700
10:40
2625.0
0
1
-0.2
3100
10:41
2628.0
3
2.5
1.2
5700
10:42
2627.5
-0.5
1
1.7
2600
10:43
2629.5
2
2.5
2.5
4600
10:44
2629.0
-0.5
1
3.2
4400
10:45
2625.5
-3.5
5
3.3
13600
10:46
2623.5
-2
4
2.4
7200
10:47
2622.5
-1
2
1.4
9300
10:48
2622.0
-0.5
0.5
0
4800
10:49
2623.0
1
1.5
-1.2
4200
10:50
2621.5
-1.5
2.5
-1.9
12000
10:51
2620.5
-1
2.5
-2.4
14700
10:52
2618.0
-2.5
3
-3
15200
10:53
2619.0
1
2.5
-3.3
5000
10:54
2618.0
-1
2
-4
6900
10:55
2622.0
4
4
-3.8
6500
10:56
2624.5
2.5
2.5
-3
2200
10:57
2627.0
2.5
3
-1.4
11600
10:58
2626.5
-0.5
1.5
-0.1
3500
10:59
2626.5
0
1.5
1.4
6600
11:00
2625.5
-1
1.5
1.9
4400
11:01
2626.5
1
2.5
2.1
3400
11:02
2625.0
-1.5
2
1.7
4700
11:03
2626.5
1.5
3
1.7
16400
11:04
2625.0
-1.5
1.5
1.4
3100
11:05
2625.0
0
1
1.3
3500
11:06
2625.0
0
3
1.1
8600
11:07
2622.5
-2.5
2
0.8
3800
11:08
2621.5
-1
2
0.1
3600
11:09
2623.5
2
1.5
0.1
2100
11:10
2624.0
0.5
2
-0.1
3700
11:11
2623.0
-1
1
-0.5
6400
11:12
2626.5
3.5
4
0.2
13300
11:13
2625.0
-1.5
2.5
0.8
6500
11:14
2626.0
1
3.5
1.1
10000
11:15
2628.0
2
2
1.7
13400
11:16
2624.5
-3.5
5
1.8
9000
11:17
2621.5
-3
5
0.7
14100
11:18
2622.5
1
2.5
0
5100
11:19
2622.5
0
2.5
-0.8
5300
11:20
2619.5
-3
4.5
-2.4
8400
11:21
2619.0
-0.5
1.5
-3.3
5400
11:22
2618.0
-1
1
-3.7
3400
11:23
2618.0
0
2
-4.2
11200
11:24
2618.0
0
1
-4.8
8500
11:25
2617.0
-1
3
-4.9
12600
11:26
2616.0
-1
2.5
-5.1
17700
11:27
2613.0
-3
4
-5.6
14800
11:28
2614.5
1.5
4
-5.9
11600
11:29
2614.5
0
4.5
-6.1
17500
11:30
2612.0
-2.5
1
-6.6
3800
12:30
2630.0
18
13
-4
0
12:31
2631.5
1.5
8.5
-0.7
18200
12:32
2632.0
0.5
4
2.4
12500
12:33
2632.0
0
3.5
5.6
10800
12:34
2630.0
-2
3.5
8.9
31400
12:35
2627.0
-3
4
8.2
14900
12:36
2627.0
0
1.5
7.2
10000
12:37
2627.0
0
1.5
6.2
7500
12:38
2627.0
0
1.5
5.1
9500
12:39
2627.5
0.5
4
4.6
28600
12:40
2626.0
-1.5
2
4.4
7800
12:41
2626.0
0
3
4
22000
12:42
2619.5
-6.5
8
2.6
28000
12:43
2616.0
-3.5
5
0.7
11500
12:44
2622.5
6.5
10.5
-0.4
31400
12:45
2621.5
-1
2.5
-1.4
18100
12:46
2624.5
3
2.5
-2
9800
12:47
2625.0
0.5
3
-1.2
11600
12:48
2624.0
-1
1
0.2
4100
12:49
2622.0
-2
5
-0.1
17900
12:50
2625.0
3
2.5
0.2
5900
12:51
2628.5
3.5
4
0.4
16000
12:52
2627.5
-1
4
0.4
19100
12:53
2627.0
-0.5
1
0.5
6200
12:54
2629.5
2.5
2
1.3
4100
12:55
2630.0
0.5
4
2.3
17200
12:56
2629.0
-1
3
2.5
19100
12:57
2629.5
0.5
3
3
46700
12:58
2628.5
-1
2
3.4
27500
12:59
2635.5
7
15
4.4
68800
13:00
2705.5
70
79
16.4
680300
13:01
2683.5
-22
40.5
25
305400
13:02
2711.5
28
45.5
38
238600
13:03
2714.0
2.5
16
51.6
166000
13:04
2702.0
-12
13.5
62
92000
13:05
2713.0
11
17
60
112100
13:06
2711.5
-1.5
11
62.2
115600
13:07
2719.0
7.5
24
59.7
188300
13:08
2707.5
-11.5
21
54.7
81800
13:09
2714.0
6.5
15.5
53.5
92700
13:10
2718.0
4
12.5
50.6
73000
13:11
2720.0
2
8.5
48.5
42200
13:12
2720.5
0.5
4
45
39200
13:13
2725.5
5
9
44.5
65700
13:14
2714.0
-11.5
13
40.8
45900
13:15
2718.0
4
20
37.1
122200
13:16
2717.0
-1
6
33
38700
13:17
2716.5
-0.5
4.5
28.6
23500
13:18
2725.0
8.5
17
24.6
91800
13:19
2724.5
-0.5
5.5
22.9
30700
13:20
2724.5
0
8
20.4
43300
13:21
2727.5
3
6
18.6
42000
13:22
2730.5
3
5
17.3
17800
13:23
2729.0
-1.5
5
14.1
21000
13:24
2725.5
-3.5
5
10.7
29400
13:25
2722.0
-3.5
4.5
9.5
23900
13:26
2725.0
3
5.5
7.4
24700
13:27
2726.5
1.5
6.5
6
37400
13:28
2718.0
-8.5
10.5
3.6
46000
13:29
2722.5
4.5
4.5
2.2
38000
13:30
2718.0
-4.5
8.5
1.2
34800
13:31
2716.5
-1.5
8
-0.7
92500
13:32
2718.0
1.5
4.5
-2.4
23300
13:33
2715.5
-2.5
5
-3.2
21500
13:34
2710.5
-5
11
-5.4
34400
13:35
2710.0
-0.5
3.5
-6.7
18100
13:36
2711.0
1
4
-7.5
14400
13:37
2719.0
8
7.5
-7.2
21300
13:38
2718.0
-1
4
-6.4
15500
13:39
2720.0
2
4
-4.7
29500
13:40
2714.0
-6
8
-3.8
39600
13:41
2711.5
-2.5
4.5
-3.5
23700
13:42
2712.5
1
3
-4.6
17800
13:43
2711.0
-1.5
5.5
-5.4
32100
13:44
2710.0
-1
4.5
-6.9
24700
13:45
2711.0
1
1.5
-6.9
9700
13:46
2713.5
2.5
5
-6
34800
13:47
2716.0
2.5
4
-4.7
34700
13:48
2717.5
1.5
6.5
-2.9
29100
13:49
2714.0
-3.5
4
-1.7
18100
13:50
2711.0
-3
7
-1.2
45600
13:51
2711.5
0.5
1.5
-1.1
15100
13:52
2710.5
-1
3
-1.5
16500
13:53
2716.0
5.5
6
-1.8
32400
13:54
2714.5
-1.5
2.5
-1.3
16200
13:55
2718.0
3.5
4
0.1
28200
13:56
2714.0
-4
4.5
0.7
18300
13:57
2713.5
-0.5
4
1.4
17900
13:58
2715.5
2
5.5
1.3
42600
13:59
2714.0
-1.5
1.5
1.1
9700
14:00
2717.5
3.5
5.5
0.7
23600
14:01
2719.0
1.5
3
1.4
21900
14:02
2720.5
1.5
2.5
2.7
23000
14:03
2721.5
1
2.5
3.8
11100
14:04
2720.5
-1
3.5
5.1
17500
14:05
2721.5
1
2
5.6
7600
14:06
2726.5
5
4.5
6.5
40700
14:07
2722.5
-4
5
6.5
23800
14:08
2723.0
0.5
1.5
6.3
4400
14:09
2724.0
1
2.5
6.4
10800
14:10
2725.0
1
2.5
6.6
12200
14:11
2729.5
4.5
5
6.5
54500
14:12
2725.0
-4.5
8.5
6.7
77100
14:13
2723.5
-1.5
1.5
6.5
9900
14:14
2725.5
2
5
6.4
22900
14:15
2724.0
-1.5
2
5.6
9100
14:16
2718.5
-5.5
9
3.2
41400
14:17
2714.0
-4.5
6.5
0.8
41500
14:18
2715.0
1
3.5
-0.8
54000
14:19
2713.5
-1.5
1.5
-3.2
5900
14:20
2713.5
0
1.5
-5.1
11100
14:21
2727.5
14
14.5
-3.9
20900
14:22
2727.5
0
5
-1.7
22800
14:23
2724.5
-3
3.5
-0.2
13300
14:24
2725.5
1
3
1.8
39400
14:25
2726.5
1
1.5
4
13400
14:26
2725.0
-1.5
2.5
3.3
20600
14:27
2731.5
6.5
7.5
3.6
56500
14:28
2734.0
2.5
5
5
51500
14:29
2737.0
3
5.5
6.7
41200
14:30
2734.0
-3
4
7.7
20700
14:31
2734.0
0
3.5
9.2
17800
14:32
2735.0
1
3
9.4
17600
14:33
2735.0
0
5
9.1
18200
14:34
2736.5
1.5
1.5
8.5
7500
14:35
2736.5
0
2.5
8.5
25300
14:36
2734.5
-2
4
8.4
16100
14:37
2733.5
-1
2
7.8
9500
14:38
2734.5
1
3.5
7.2
19200
14:39
2732.0
-2.5
4
6.1
12800
14:40
2737.5
5.5
5.5
5.7
31500
14:41
2741.5
4
4.5
6.2
80800
14:42
2746.0
4.5
5.5
7.4
24300
14:43
2746.5
0.5
6
8.6
83400
14:44
2748.0
1.5
5
10.4
24000
14:45
2747.0
-1
4
11
17900
14:46
2755.5
8.5
9
12.6
56800
14:47
2753.5
-2
6
13.1
31400
14:48
2756.0
2.5
4.5
13.7
32100
14:49
2754.0
-2
4.5
13.8
33000
14:50
2753.0
-1
2.5
13.9
20500
14:51
2751.5
-1.5
3.5
12.1
24300
14:52
2746.0
-5.5
7
10
44800
14:53
2748.0
2
3
7.8
16000
14:54
2746.5
-1.5
3.5
6
17100
14:55
2745.0
-1.5
3
3.9
27400
14:56
2743.0
-2
3
1.9
26400
14:57
2743.0
0
2.5
0.9
26800
14:58
2745.5
2.5
3.5
0
21800
14:59
2743.5
-2
7
-0.9
53600
15:00
2743.0
-0.5
3.5
-1.5
33300
15:01
2743.5
0.5
2
-1.8
18000
15:02
2744.5
1
2
-1.9
20000
15:03
2742.0
-2.5
3.5
-2.9
14300
15:04
2739.5
-2.5
6
-4
49700
15:05
2736.0
-3.5
3.5
-5.4
14200
15:06
2736.5
0.5
3.5
-6.6
27300
15:07
2738.0
1.5
2.5
-7.5
17500
15:08
2736.5
-1.5
2.5
-8.2
21400
15:09
2736.0
-0.5
7
-8.5
47900
15:10
2734.5
-1.5
5
-8.3
22100
15:11
2737.0
2.5
3
-7.4
15600
15:12
2735.5
-1.5
2.5
-7.2
15700
15:13
2734.0
-1.5
2
-6.8
14300
15:14
2738.0
4
5
-5.8
34000
15:15
2736.0
-2
4.5
-4.8
30300
15:16
2736.0
0
2
-4.4
14400
15:17
2736.0
0
2
-3.9
20200
15:18
2737.0
1
3
-2.8
23200
15:19
2734.0
-3
4
-3.1
33700
15:20
2731.5
-2.5
6
-3.5
44500
15:21
2731.0
-0.5
3
-4
30300
15:22
2728.0
-3
3.5
-5
21800
15:23
2727.0
-1
8.5
-6.3
46900
15:24
2726.5
-0.5
6
-7.1
53200
11/02
09:03
2838.5
112
32
10.5
970400
09:04
2853.0
14.5
29.5
30.5
325800
09:05
2839.0
-14
17
48.9
0
09:06
2838.5
-0.5
8
67.4
53600
09:07
2833.0
-5.5
15.5
84.9
69700
09:08
2849.0
16
19.5
82.5
58500
09:09
2837.0
-12
15.5
75.3
68300
09:10
2836.0
-1
14
70.8
71900
09:11
2837.0
1
10.5
66.4
34300
09:12
2838.5
1.5
6
63.4
34500
09:13
2834.0
-4.5
7
56.5
49200
09:14
2842.5
8.5
11
53.3
54100
09:15
2836.0
-6.5
13
49.3
39600
09:16
2833.5
-2.5
5.5
44.6
18600
09:17
2840.5
7
10.5
40.9
31800
09:18
2835.5
-5
13.5
37.3
37800
09:19
2843.0
7.5
10.5
33.1
34400
09:20
2836.5
-6.5
9.5
29.2
32300
09:21
2835.0
-1.5
5.5
25.5
24400
09:22
2822.0
-13
13.5
18.3
52900
09:23
2826.0
4
6.5
12.6
19800
09:24
2816.0
-10
16
3.8
36000
09:25
2816.0
0
18
-3.8
47600
09:26
2821.0
5
12.5
-10.3
22500
09:27
2819.5
-1.5
7
-14.6
21800
09:28
2818.0
-1.5
4
-15.3
15700
09:29
2821.5
3.5
9.5
-13
30400
09:30
2814.5
-7
11.5
-12.3
37600
09:31
2811.0
-3.5
7
-13.2
22200
09:32
2803.5
-7.5
7.5
-15.2
24600
09:33
2802.5
-1
3.5
-16.5
12800
09:34
2806.0
3.5
8.5
-18.3
37100
09:35
2807.5
1.5
5
-18.6
13500
09:36
2805.0
-2.5
3.5
-18.5
9800
09:37
2806.0
1
8
-16.7
18200
09:38
2814.5
8.5
9
-13.5
24900
09:39
2817.0
2.5
4
-10.3
11600
09:40
2815.5
-1.5
3.5
-7.9
11400
09:41
2817.0
1.5
4
-4.8
12000
09:42
2819.5
2.5
6
-1.3
13400
09:43
2824.5
5
6
1.2
11800
09:44
2820.5
-4
5.5
2.8
11900
09:45
2826.5
6
6.5
5.4
18200
09:46
2831.5
5
5.5
8.4
30600
09:47
2836.0
4.5
4
11.1
26900
09:48
2833.0
-3
4
12.6
7000
09:49
2833.5
0.5
7
14.5
25400
09:50
2833.5
0
4.5
15.2
12700
09:51
2833.0
-0.5
4
15
25200
09:52
2834.5
1.5
4.5
14.1
21600
09:53
2833.5
-1
2.5
13.6
8700
09:54
2834.0
0.5
3.5
13.2
11500
09:55
2831.0
-3
3.5
12
8400
09:56
2827.5
-3.5
3
10.2
9600
09:57
2825.5
-2
2.5
7.6
7400
09:58
2822.0
-3.5
12
4.5
20500
09:59
2822.0
0
4
1.4
15800
10:00
2831.5
9.5
9.5
0.6
10000
10:01
2830.5
-1
4.5
0.2
19200
10:02
2831.5
1
4
0.3
9400
10:03
2830.5
-1
3.5
1.4
13800
10:04
2831.0
0.5
2
2.6
9500
10:05
2830.0
-1
6.5
1.8
15900
10:06
2827.0
-3
6.5
0.7
36100
10:07
2821.5
-5.5
5.5
-1.4
6300
10:08
2821.5
0
3
-3.1
5900
10:09
2824.0
2.5
3
-4.6
2900
10:10
2821.0
-3
2.5
-6.2
10700
10:11
2817.5
-3.5
5.5
-7.6
15000
10:12
2817.0
-0.5
3
-7.7
6000
10:13
2817.5
0.5
2
-7.9
8300
10:14
2817.5
0
2
-8.5
5500
10:15
2818.5
1
2
-8.4
10200
10:16
2817.0
-1.5
1.5
-7.9
3500
10:17
2818.0
1
5.5
-7
16900
10:18
2816.5
-1.5
4.5
-6.6
23000
10:19
2814.0
-2.5
4
-6.5
33800
10:20
2813.0
-1
3
-6.8
8300
10:21
2813.5
0.5
4
-7
9900
10:22
2805.5
-8
7.5
-8.7
13000
10:23
2805.5
0
2.5
-10.2
7300
10:24
2805.5
0
3
-11.3
5300
10:25
2810.5
5
6.5
-10.9
30400
10:26
2804.5
-6
6
-11.7
16500
10:27
2809.0
4.5
6
-10.1
10200
10:28
2807.5
-1.5
4
-8.8
8800
10:29
2813.5
6
4.5
-6.5
13100
10:30
2812.5
-1
2.5
-5.4
10500
10:31
2814.0
1.5
3
-2.9
12000
10:32
2812.5
-1.5
7.5
-1.9
35600
10:33
2813.5
1
5
-0.4
19300
10:34
2814.0
0.5
6
0.1
20500
10:35
2819.0
5
5.5
1.5
8300
10:36
2819.0
0
3.5
2.5
21100
10:37
2821.0
2
5
4
8800
10:38
2822.0
1
4.5
5.5
16200
10:39
2823.5
1.5
3.5
7.2
20000
10:40
2825.0
1.5
4
8.1
20500
10:41
2826.5
1.5
4.5
9.2
6900
10:42
2824.5
-2
5.5
9.7
11200
10:43
2825.5
1
3.5
10
13700
10:44
2827.0
1.5
3
10.2
7600
10:45
2830.0
3
4
10.5
13500
10:46
2829.5
-0.5
1.5
10.5
9600
10:47
2830.5
1
1.5
10.7
21800
10:48
2830.5
0
5
10.7
23500
10:49
2834.0
3.5
5
10.9
19000
10:50
2835.0
1
5
11
10900
10:51
2836.5
1.5
2
11.1
20000
10:52
2841.5
5
4.5
12
43900
10:53
2841.5
0
3.5
12.8
18000
10:54
2839.5
-2
4
12.9
12300
10:55
2843.0
3.5
3.5
13.3
31200
10:56
2846.0
3
4
13.9
25400
10:57
2855.5
9.5
12
15
184100
10:58
2859.0
3.5
4.5
16.6
14600
10:59
2862.5
3.5
7
19.3
60100
11:00
2861.5
-1
4.5
21.3
74700
11:01
2860.5
-1
3.5
22.5
13400
11:02
2859.5
-1
5.5
21.8
25400
11:03
2860.0
0.5
3
20.5
24000
11:04
2861.0
1
6
18.7
76200
11:05
2855.5
-5.5
6
16.3
23200
11:06
2852.0
-3.5
5
13.5
14000
11:07
2852.5
0.5
3.5
11
15800
11:08
2853.0
0.5
4
8.5
24000
11:09
2857.5
4.5
5.5
6.6
17400
11:10
2856.5
-1
2
5.7
9800
11:11
2858.0
1.5
3.5
5.8
9000
11:12
2857.0
-1
3
5.6
12200
11:13
2856.5
-0.5
3
5.3
9800
11:14
2856.0
-0.5
3
4.1
6700
11:15
2861.5
5.5
6
4.1
33500
11:16
2855.0
-6.5
11
2.7
33100
11:17
2854.5
-0.5
3.5
1.7
11000
11:18
2855.0
0.5
2
0.9
9500
11:19
2855.5
0.5
2
0.1
6600
11:20
2853.5
-2
5
-1.9
16900
11:21
2855.5
2
4.5
-2.2
32800
11:22
2855.5
0
4.5
-2
17500
11:23
2855.0
-0.5
2.5
-1.8
7500
11:24
2855.5
0.5
2.5
-1.5
8700
11:25
2854.5
-1
3
-1.1
9800
11:26
2856.5
2
4.5
-0.7
20300
11:27
2858.5
2
3.5
-0.1
19400
11:28
2860.5
2
4.5
1
36100
11:29
2862.0
1.5
3
2.3
24400
11:30
2863.0
1
1
3.7
9400
12:30
2848.0
-15
19.5
2.1
0
12:31
2846.0
-2
6.5
-0.1
39300
12:32
2850.5
4.5
6
-2
28000
12:33
2853.0
2.5
7
-3.6
34500
12:34
2851.5
-1.5
5
-5.7
23500
12:35
2851.5
0
5.5
-4.8
20800
12:36
2849.5
-2
2.5
-3.8
16900
12:37
2842.5
-7
6.5
-4.8
46100
12:38
2844.5
2
4
-6
16100
12:39
2846.5
2
6
-6.4
14900
12:40
2839.0
-7.5
7.5
-8.3
25100
12:41
2837.0
-2
5
-10.1
20600
12:42
2839.5
2.5
2.5
-10.1
12500
12:43
2840.5
1
3
-10.3
9800
12:44
2845.5
5
7
-10.2
32100
12:45
2843.5
-2
5
-8.8
28000
12:46
2842.5
-1
3
-7.2
14100
12:47
2845.0
2.5
2.5
-5.7
14900
12:48
2848.5
3.5
3.5
-3.8
14400
12:49
2844.0
-4.5
8.5
-3.7
99900
12:50
2847.5
3.5
5
-2.5
17600
12:51
2846.5
-1
3.5
-1.2
17000
12:52
2847.5
1
4
-0.2
9500
12:53
2848.0
0.5
3.5
0.3
20700
12:54
2849.0
1
2.5
1.8
15900
12:55
2852.5
3.5
4
2.6
32000
12:56
2856.0
3.5
5
4.1
47900
12:57
2857.5
1.5
4
5.9
19100
12:58
2859.5
2
3
7.9
53600
12:59
2859.0
-0.5
5.5
9.6
45100
13:00
2863.0
4
6
11.2
43300
13:01
2869.0
6
12.5
13.1
312300
13:02
2871.5
2.5
5.5
14.7
63900
13:03
2871.0
-0.5
3
15.9
18000
13:04
2871.5
0.5
2.5
17.4
14500
13:05
2869.5
-2
6.5
17.5
34900
13:06
2864.0
-5.5
6
15.4
27300
13:07
2867.0
3
5
13.4
25300
13:08
2869.0
2
3
11.9
8200
13:09
2873.5
4.5
4
11.2
19800
13:10
2873.5
0
2.5
10.8
16600
13:11
2874.5
1
2.5
11.6
32100
13:12
2874.0
-0.5
4
11.8
43400
13:13
2880.5
6.5
8.5
12.9
169200
13:14
2881.0
0.5
2.5
12.9
25900
13:15
2878.5
-2.5
4
12.6
21800
13:16
2878.0
-0.5
3.5
12.1
22400
13:17
2878.0
0
3.5
11.7
26600
13:18
2879.0
1
2
10.1
16900
13:19
2877.5
-1.5
3
8.3
12500
13:20
2878.5
1
3
7.2
27400
13:21
2875.5
-3
4
6
30300
13:22
2870.5
-5
7.5
3.9
33800
13:23
2869.5
-1
2.5
1.6
11200
13:24
2871.5
2
2.5
-0.1
27700
13:25
2872.0
0.5
4
-1.7
16200
13:26
2874.0
2
5
-2.2
40600
13:27
2872.5
-1.5
3
-1.9
18700
13:28
2870.5
-2
4
-1.6
18800
13:29
2869.5
-1
3
-2
21300
13:30
2870.5
1
3
-2.3
10700
13:31
2869.0
-1.5
3.5
-3.5
20600
13:32
2870.0
1
2
-4.1
17900
13:33
2869.0
-1
1.5
-4.4
9400
13:34
2871.0
2
4
-4
26300
13:35
2870.0
-1
3
-4
17500
13:36
2870.0
0
4.5
-3.6
29100
13:37
2870.0
0
1
-3.4
6500
13:38
2869.5
-0.5
2
-2.9
14400
13:39
2871.5
2
2.5
-2.4
10300
13:40
2871.0
-0.5
2.5
-1.9
25400
13:41
2872.0
1
2.5
-1.3
12600
13:42
2870.5
-1.5
2.5
-0.9
15600
13:43
2871.5
1
3.5
-0.2
29700
13:44
2872.5
1
2
0.2
21500
13:45
2871.5
-1
5
0.6
42800
13:46
2872.5
1
2
0.8
17500
13:47
2873.5
1
1.5
1.3
15300
13:48
2873.0
-0.5
4.5
1.5
45800
13:49
2873.5
0.5
3
1.6
18900
13:50
2874.0
0.5
1.5
2
16600
13:51
2872.0
-2
4
2
24600
13:52
2870.5
-1.5
2
1.5
14700
13:53
2872.0
1.5
3
1.2
12800
13:54
2873.5
1.5
3
1
19400
13:55
2873.0
-0.5
2
0.7
13000
13:56
2874.0
1
4.5
0.9
35300
13:57
2873.0
-1
1.5
1.3
7200
13:58
2874.5
1.5
2.5
1.6
21500
13:59
2873.5
-1
3
1.5
22100
14:00
2870.5
-3
4
1
24200
14:01
2872.0
1.5
3
0.5
10600
14:02
2868.0
-4
6.5
-0.4
59300
14:03
2871.0
3
4
-1.2
43500
14:04
2871.0
0
2.5
-1.7
11700
14:05
2871.5
0.5
1.5
-1.5
7700
14:06
2872.0
0.5
3
-1.5
22100
14:07
2873.5
1.5
2.5
-0.5
7600
14:08
2873.0
-0.5
2
-0.2
8700
14:09
2871.0
-2
4.5
-0.1
32400
14:10
2870.5
-0.5
3
-0.3
14700
14:11
2870.0
-0.5
2
-0.6
14700
14:12
2871.0
1
2
-1
13600
14:13
2870.0
-1
3.5
-1.4
15700
14:14
2867.5
-2.5
4.5
-1.9
27400
14:15
2866.0
-1.5
3.5
-2.5
24900
14:16
2869.0
3
4
-2.6
26800
14:17
2869.5
0.5
5
-2.8
27500
14:18
2867.5
-2
3
-3.1
4900
14:19
2866.5
-1
3
-3.1
20800
14:20
2867.5
1
4.5
-2.5
25700
14:21
2866.5
-1
2.5
-2.7
15100
14:22
2864.5
-2
3
-3.4
18200
14:23
2865.5
1
2.5
-3.4
14400
14:24
2864.5
-1
3.5
-3.5
22600
14:25
2865.5
1
2.5
-3.7
17000
14:26
2863.0
-2.5
4.5
-4
30300
14:27
2864.5
1.5
3
-3.9
14100
14:28
2866.5
2
2.5
-3.5
12700
14:29
2868.5
2
3
-2.6
14300
14:30
2869.5
1
3
-1.7
19800
14:31
2869.5
0
2.5
-0.3
39300
14:32
2872.5
3
3.5
1.3
16500
14:33
2874.5
2
3
2.9
60900
14:34
2876.5
2
6.5
4.2
75300
14:35
2876.0
-0.5
3.5
5.3
24200
14:36
2867.0
-9
10.5
4.9
44000
14:37
2862.5
-4.5
5
3.3
25900
14:38
2859.5
-3
6.5
0.7
43100
14:39
2862.0
2.5
4.5
-2
29100
14:40
2861.5
-0.5
2
-4.7
18700
14:41
2864.0
2.5
3.5
-5.1
20900
14:42
2864.0
0
3
-4.6
21200
14:43
2863.0
-1
2.5
-3.7
39800
14:44
2864.0
1
2.5
-3.2
16600
14:45
2862.0
-2
2
-2.9
18400
14:46
2863.5
1.5
3.5
-2.9
29200
14:47
2861.0
-2.5
5.5
-3.3
36300
14:48
2861.5
0.5
2
-3.5
17100
14:49
2861.5
0
2.5
-3.8
16200
14:50
2863.0
1.5
2.5
-3.5
22000
14:51
2862.5
-0.5
2
-3.7
44900
14:52
2862.5
0
2.5
-3.3
21700
14:53
2860.0
-2.5
4.5
-3.4
29400
14:54
2862.5
2.5
4
-2.9
27400
14:55
2861.5
-1
2
-2.9
13500
14:56
2865.5
4
4.5
-2.2
26700
14:57
2865.5
0
2.5
-1.3
24100
14:58
2862.5
-3
3.5
-0.3
22700
14:59
2861.5
-1
2
0.1
12600
15:00
2866.0
4.5
4.5
1.4
29900
15:01
2867.0
1
3.5
1.7
36600
15:02
2873.0
6
6
2.8
47300
15:03
2869.0
-4
4.5
3.7
60000
15:04
2870.5
1.5
2
5.2
16300
15:05
2870.5
0
2.5
5.7
40500
15:06
2871.5
1
3.5
6.3
25100
15:07
2872.5
1
3
5.9
28100
15:08
2874.5
2
3.5
6.5
30300
15:09
2870.5
-4
4.5
6.2
30500
15:10
2871.5
1
2.5
6.1
28500
15:11
2871.0
-0.5
4
5.7
27500
15:12
2870.5
-0.5
1.5
4.9
30900
15:13
2871.5
1
2
3.9
35000
15:14
2870.0
-1.5
3
3.4
27100
15:15
2868.5
-1.5
4
2.6
48900
15:16
2871.5
3
5.5
2.4
142400
15:17
2872.5
1
3
2.4
30700
15:18
2874.0
1.5
4
2.3
47100
15:19
2875.0
1
3.5
2.8
74600
15:20
2875.0
0
2.5
3.6
42200
15:21
2876.0
1
3.5
4
42800
15:22
2876.5
0.5
4
4.4
63600
15:23
2877.5
1
3.5
4.5
76200
15:24
2879.0
1.5
6.5
4.6
96900
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー