第一三共(4568)でデイトレの練習
1分足 ／最低売買価格 276,250円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価2762.5 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード4568-1m)]業種：いやくひん／製薬会社／医薬品／医療／ジェネリック／インフルエンザ／創薬／オプジーボ／iPS細胞／癌治療／新型コロナウイルス対策／ゆしゅつ 決算期：3月末日
- 当区間内で得られる最大の利益：10,750円
- 第一三共の株を購入するのに最低限必要な金額276,250円
- ローソク足本数180／高値2782.0円／安値2674.5円／当区間最後の終値2762.5円／売買単位100株
本店所在地：東京都中央区日本橋本町三丁目５番１号 略称：第一三共
レポート
出来高の最大値：439200 出来高合計：22245600
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：1.176 乖離率の最小値：-0.978
当区間のＲＳＩの最大値：93.182 ＲＳＩの最小値：1.754
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
07/06
09:03
2714.5
-3
26
-
131100
09:03
2714.5
-3
26
-
131100
09:04
2709.5
-5
16.5
-
439200
09:05
2725.5
16
18
-
0
09:06
2726.5
1
5
-
21000
09:07
2713.5
-13
15
-
48600
09:08
2706.0
-7.5
10.5
-
17900
09:09
2695.5
-10.5
17
-
46300
09:10
2696.5
1
10.5
-
38700
09:11
2698.5
2
2
-
6000
09:12
2696.5
-2
3.5
-
17200
09:13
2687.5
-9
13.5
-
45200
09:14
2685.0
-2.5
5
-
30900
09:15
2691.0
6
13
-
394700
09:16
2695.0
4
9
-
10500
09:17
2698.0
3
5
-
15100
09:18
2697.5
-0.5
4
-
22600
09:19
2702.0
4.5
8.5
-
145400
09:20
2697.0
-5
8
-
44800
09:21
2700.0
3
5
-
11900
09:22
2702.0
2
4
-
19400
09:23
2702.0
0
5
-
21700
09:24
2698.5
-3.5
8.5
-
36900
09:25
2695.5
-3
6
-
129300
09:26
2700.0
4.5
6.5
-2.4
5500
09:27
2700.5
0.5
3
-2.1
16600
09:28
2696.5
-4
3.5
-2.4
19300
09:29
2698.0
1.5
4.5
-2.1
13300
09:30
2697.0
-1
2.5
-0.6
10300
09:31
2699.5
2.5
4
0.3
15200
09:32
2700.5
1
4.5
0.9
264600
09:33
2700.5
0
6
1.9
20200
09:34
2704.0
3.5
3.5
2.7
6500
09:35
2704.5
0.5
2
3.9
11600
09:36
2707.5
3
4
5.2
13800
09:37
2705.0
-2.5
8
5.7
12900
09:38
2703.5
-1.5
2
5.7
9800
09:39
2703.0
-0.5
6.5
4.8
18300
09:40
2699.5
-3.5
5
3.4
10500
09:41
2699.5
0
2
1.6
6500
09:42
2696.0
-3.5
6
-0.1
32600
09:43
2701.0
5
5.5
-0.7
5400
09:44
2702.5
1.5
3
-0.8
6200
09:45
2702.0
-0.5
1
-0.5
6200
09:46
2699.5
-2.5
5
-0.5
30200
09:47
2696.5
-3
4.5
-0.2
112800
09:48
2690.0
-6.5
7
-1.9
26100
09:49
2688.5
-1.5
2.5
-4.3
12200
09:50
2685.5
-3
4
-7.2
12200
09:51
2683.0
-2.5
3
-9.8
11400
09:52
2683.0
0
2
-11.8
6600
09:53
2683.0
0
3.5
-12.7
11300
09:54
2682.5
-0.5
3
-13.3
12700
09:55
2683.0
0.5
2.5
-13.2
10200
09:56
2679.5
-3.5
6.5
-13.1
25800
09:57
2679.0
-0.5
2.5
-13.1
14100
09:58
2675.0
-4
4
-13.6
12400
09:59
2682.0
7
7
-12.9
18900
10:00
2677.0
-5
6
-13
14500
10:01
2678.0
1
2.5
-12.1
3900
10:02
2681.5
3.5
4.5
-10.6
5100
10:03
2682.5
1
4
-8.3
22800
10:04
2681.5
-1
3
-7.5
10300
10:05
2679.5
-2
3
-6.2
11100
10:06
2678.0
-1.5
3
-5.4
5600
10:07
2679.5
1.5
1.5
-5.1
5400
10:08
2679.5
0
1.5
-4.9
2700
10:09
2680.0
0.5
1
-4.3
4200
10:10
2684.0
4
4
-2.6
6300
10:11
2689.0
5
4.5
-0
2600
10:12
2686.0
-3
2.5
1.7
8500
10:13
2689.0
3
4
3.6
11100
10:14
2687.0
-2
2.5
5.1
3300
10:15
2687.0
0
1.5
5.6
5100
10:16
2689.5
2.5
2.5
5.5
5200
10:17
2692.5
3
4
6.4
18500
10:18
2693.5
1
1.5
6.9
4200
10:19
2692.5
-1
3
7.6
8000
10:20
2691.0
-1.5
2.5
8.1
5400
10:21
2693.5
2.5
4.5
8.3
4600
10:22
2697.0
3.5
3.5
8.5
5800
10:23
2695.5
-1.5
3
8.1
4600
10:24
2694.5
-1
3
8
36900
10:25
2695.5
1
2.5
8.1
5200
10:26
2695.5
0
2
7.8
6500
10:27
2694.5
-1
1.5
6.8
5700
10:28
2693.5
-1
2
6
6700
10:29
2695.0
1.5
3.5
5.5
3900
10:30
2695.0
0
1
4.8
2400
10:31
2691.5
-3.5
5
3.5
8100
10:32
2694.5
3
4
2.9
3300
10:33
2694.5
0
1
2.5
3800
10:34
2695.5
1
1.5
1.9
4400
10:35
2696.0
0.5
1
1.7
1600
10:36
2698.0
2
3
2.6
15600
10:37
2699.0
1
1.5
3
6100
10:38
2701.0
2
3
3.8
8400
10:39
2703.0
2
2.5
4.7
7900
10:40
2704.5
1.5
2
5.7
11800
10:41
2706.5
2
2.5
6.7
13900
10:42
2707.0
0.5
1.5
7.7
3500
10:43
2706.5
-0.5
2
8.3
5900
10:44
2697.0
-9.5
13
6.9
110900
10:45
2698.5
1.5
2.5
5.4
10100
10:46
2698.5
0
2
3.6
5500
10:47
2698.0
-0.5
2
1.8
8600
10:48
2696.5
-1.5
2
-0.3
7700
10:49
2698.0
1.5
2.5
-0.2
2300
10:50
2697.0
-1
1.5
-0.6
3900
10:51
2697.5
0.5
3.5
-0.9
20500
10:52
2700.0
2.5
1.5
-0.7
3900
10:53
2698.0
-2
2
-0.6
14700
10:54
2696.0
-2
2.5
-1
3800
10:55
2696.5
0.5
1.5
-1.2
3600
10:56
2698.5
2
3
-1.2
5000
10:57
2700.0
1.5
1.5
-1.5
15700
10:58
2698.5
-1.5
2
-1.5
8500
10:59
2695.0
-3.5
4.5
-1.7
9300
11:00
2694.5
-0.5
1.5
-2
8500
11:01
2692.5
-2
2.5
-3
5300
11:02
2695.5
3
3.5
-3.8
7400
11:03
2695.5
0
2.5
-4.2
4200
11:04
2695.0
-0.5
1
-3.8
4400
11:05
2695.5
0.5
0.5
-3.3
5000
11:06
2698.5
3
4
-1.8
3800
11:07
2698.5
0
1
-0.8
8700
11:08
2699.0
0.5
1
0.2
4200
11:09
2699.0
0
1
0.9
73900
11:10
2699.5
0.5
1.5
1.7
9300
11:11
2704.0
4.5
6.5
2.5
411600
11:12
2708.5
4.5
5
4.1
12200
11:13
2708.0
-0.5
2.5
5.5
13700
11:14
2706.0
-2
7.5
6.5
61100
11:15
2708.0
2
2
7.8
29300
11:16
2712.0
4
5.5
8.8
389500
11:17
2719.0
7
7.5
10.2
32800
11:18
2721.5
2.5
4
11.9
41400
11:19
2718.5
-3
3
13.5
19000
11:20
2719.0
0.5
4
14.8
31300
11:21
2727.5
8.5
9.5
16.8
48100
11:22
2728.0
0.5
2
17.4
9700
11:23
2729.0
1
2
17.7
15700
11:24
2724.5
-4.5
10
17.7
96600
11:25
2729.0
4.5
6.5
18.4
239500
11:26
2733.0
4
4
17.8
55600
11:27
2737.0
4
6
18
41500
11:28
2739.5
2.5
3
18.3
40200
11:29
2740.0
0.5
8
19.6
51300
11:30
2740.0
0
0
20
8700
12:30
2737.5
-2.5
20.5
19.4
0
12:31
2739.5
2
4.5
18.2
38000
12:32
2745.5
6
8.5
17.6
325000
12:33
2744.5
-1
2.5
16.7
11400
12:34
2740.5
-4
6.5
15.1
20700
12:35
2750.5
10
11
15.9
51600
12:36
2753.0
2.5
3
16.8
11500
12:37
2753.0
0
2.5
16.5
12100
12:38
2751.0
-2
2.5
16
25800
12:39
2759.0
8
8.5
17.6
60400
12:40
2760.5
1.5
4.5
17.7
53000
12:41
2759.5
-1
2.5
17.4
16300
12:42
2764.0
4.5
5
17.9
42800
12:43
2763.0
-1
2
18.5
17500
12:44
2769.0
6
6
18.5
38600
12:45
2773.5
4.5
8
19.3
58600
12:46
2771.5
-2
3
19.9
18500
12:47
2764.5
-7
9
18.6
43100
12:48
2763.5
-1
4
17.1
30000
12:49
2758.5
-5
6.5
13.9
31700
12:50
2756.5
-2
4
9.5
14400
12:51
2757.5
1
3.5
5.9
19800
12:52
2757.5
0
4
3.8
15300
12:53
2757.0
-0.5
3
1.8
14700
12:54
2761.0
4
7
1.5
25000
12:55
2764.0
3
3
1.9
15500
12:56
2764.5
0.5
2
2.3
12600
12:57
2761.5
-3
4.5
2.5
9200
12:58
2759.0
-2.5
3
2.3
16100
12:59
2761.0
2
6
1.5
11800
13:00
2762.5
1.5
4.5
0.7
9800
13:01
2763.5
1
3.5
0.1
10700
13:02
2762.5
-1
4
-0.1
20100
13:03
2762.5
0
2.5
0.1
5200
13:04
2761.5
-1
1.5
0.1
5900
13:05
2764.0
2.5
2.5
0.3
6500
13:06
2765.0
1
3
0.4
8700
13:07
2764.5
-0.5
2.5
0.7
8300
13:08
2766.0
1.5
2.5
1.3
16500
13:09
2766.5
0.5
3
2.4
22300
13:10
2770.5
4
3.5
3.8
20800
13:11
2771.0
0.5
1.5
5.1
13100
13:12
2769.5
-1.5
2
5.9
16500
13:13
2769.0
-0.5
3
6.2
12300
13:14
2769.0
0
2.5
6.3
12200
13:15
2769.0
0
2
5.5
13100
13:16
2769.0
0
1
4.7
3500
13:17
2769.0
0
1.5
4.1
4000
13:18
2769.0
0
2.5
3.6
10700
13:19
2768.5
-0.5
1.5
3.2
5100
13:20
2762.5
-6
7.5
2
62100
13:21
2763.5
1
2.5
0.9
11200
13:22
2763.5
0
1.5
-0.3
5000
13:23
2763.0
-0.5
1.5
-1.6
5100
13:24
2764.0
1
1
-2.6
4200
13:25
2766.0
2
2.5
-2.1
10600
13:26
2761.0
-5
8
-2.5
39400
13:27
2761.0
0
1.5
-2.9
8700
13:28
2761.5
0.5
1.5
-3.2
4000
13:29
2760.5
-1
2
-3.8
7700
13:30
2761.0
0.5
1.5
-4.7
9600
13:31
2757.0
-4
7
-5.2
119800
13:32
2755.5
-1.5
2
-5.9
19800
13:33
2756.0
0.5
1
-6.6
4400
13:34
2756.0
0
4.5
-7.1
34200
13:35
2754.0
-2
2
-7.9
8800
13:36
2749.0
-5
7.5
-8.6
52300
13:37
2741.0
-8
11.5
-10.3
234700
13:38
2745.5
4.5
8.5
-11.5
170800
13:39
2749.5
4
4
-12
21800
13:40
2752.5
3
4.5
-11.7
13600
13:41
2751.5
-1
2.5
-10.5
16200
13:42
2752.5
1
2
-7.5
16000
13:43
2759.0
6.5
7
-4.4
10900
13:44
2759.0
0
3
-2.1
17000
13:45
2758.5
-0.5
1.5
-0.8
14400
13:46
2760.0
1.5
2
1.1
7800
13:47
2762.5
2.5
3
3.1
27300
13:48
2760.5
-2
4
3.5
16800
13:49
2762.5
2
3
4.3
7700
13:50
2760.0
-2.5
3.5
4.8
8200
13:51
2759.5
-0.5
1
4.8
10100
13:52
2760.5
1
2.5
4.4
11500
13:53
2760.0
-0.5
1.5
4.4
7200
13:54
2760.0
0
1.5
3.9
5800
13:55
2760.0
0
1
3.9
8500
13:56
2757.0
-3
4
3.4
12400
13:57
2757.0
0
1
2.7
5700
13:58
2757.0
0
2.5
2
8000
13:59
2760.5
3.5
4.5
1.9
26700
14:00
2758.5
-2
3
1.5
13400
14:01
2760.0
1.5
2.5
1.6
6200
14:02
2761.5
1.5
1.5
1.7
3200
14:03
2757.5
-4
3
1.3
17700
14:04
2759.0
1.5
2.5
0.6
6500
14:05
2755.0
-4
5.5
-0.2
18300
14:06
2754.5
-0.5
2.5
-1.4
12000
14:07
2753.5
-1
2.5
-3
9800
14:08
2754.5
1
1
-3.4
3100
14:09
2753.5
-1
1.5
-4.3
17900
14:10
2753.5
0
1.5
-4.4
6200
14:11
2755.0
1.5
2.5
-4.1
6800
14:12
2755.0
0
0.5
-3.5
3400
14:13
2756.0
1
2
-3
20400
14:14
2754.5
-1.5
2
-2.5
4200
14:15
2754.0
-0.5
1.5
-2.2
9900
14:16
2757.0
3
3.5
-1.7
15500
14:17
2757.0
0
1.5
-1.1
4500
14:18
2759.5
2.5
4
-0.4
16200
14:19
2758.0
-1.5
1.5
0.4
6800
14:20
2758.5
0.5
1
1.3
5000
14:21
2757.5
-1
1.5
1.4
4100
14:22
2758.5
1
1.5
1.6
12000
14:23
2753.0
-5.5
7
0.5
47000
14:24
2753.0
0
0.5
-0.2
1900
14:25
2754.0
1
2.5
-0.9
8900
14:26
2755.0
1
3
-1.2
119900
14:27
2751.5
-3.5
3.5
-2.2
6800
14:28
2750.5
-1
2
-2.4
6900
14:29
2751.5
1
1.5
-2.4
8200
14:30
2746.0
-5.5
5
-3.7
20200
14:31
2748.5
2.5
3.5
-4.7
6700
14:32
2751.0
2.5
2
-4.7
2100
14:33
2749.5
-1.5
3.5
-4.7
11800
14:34
2749.5
0
1
-5
5400
14:35
2750.5
1
3
-4
7300
14:36
2750.0
-0.5
1.5
-3.5
7400
14:37
2745.0
-5
6.5
-4.3
24100
14:38
2744.5
-0.5
1.5
-4.8
5000
14:39
2746.0
1.5
2.5
-5.2
10400
14:40
2751.5
5.5
5.5
-4.9
4700
14:41
2751.0
-0.5
1
-4.4
8500
14:42
2746.5
-4.5
4
-3.7
9200
14:43
2746.0
-0.5
1.5
-2.9
10200
14:44
2745.0
-1
2
-2.5
7200
14:45
2743.5
-1.5
2
-3.5
10800
14:46
2744.0
0.5
2.5
-4.4
9800
14:47
2744.5
0.5
1.5
-4.2
8000
14:48
2743.5
-1
1
-4.4
4600
14:49
2742.5
-1
1
-4.4
5700
14:50
2745.0
2.5
3
-3.8
14100
14:51
2747.0
2
3
-2.9
9900
14:52
2747.5
0.5
1.5
-2.1
8600
14:53
2745.5
-2
4.5
-1.5
13500
14:54
2746.5
1
2
-0.5
5700
14:55
2748.0
1.5
2
0
5300
14:56
2747.0
-1
2
0.1
9200
14:57
2747.5
0.5
2.5
0.2
7700
14:58
2745.5
-2
3
0.4
17000
14:59
2743.0
-2.5
3.5
-0.1
13000
15:00
2742.0
-1
2.5
-0.9
11600
15:01
2742.0
0
2.5
-1.6
14200
15:02
2743.0
1
2.5
-2.4
20600
15:03
2742.5
-0.5
1
-2.9
8100
15:04
2753.0
10.5
11.5
-1.2
89600
15:05
2751.5
-1.5
2.5
0.7
24400
15:06
2752.5
1
3
2.7
15600
15:07
2755.5
3
4
4.9
14500
15:08
2758.0
2.5
5
7.5
23200
15:09
2757.0
-1
1.5
7.8
19900
15:10
2757.0
0
1
8.4
12300
15:11
2757.5
0.5
2.5
8.8
12500
15:12
2758.0
0.5
1
8.8
7900
15:13
2758.5
0.5
1
8.3
7900
15:14
2759.0
0.5
3.5
8
34100
15:15
2759.5
0.5
3
7.9
27800
15:16
2760.0
0.5
1.5
7.9
14200
15:17
2759.5
-0.5
1.5
7.7
13800
15:18
2760.5
1
2
7.5
12300
15:19
2759.0
-1.5
2
7
17400
15:20
2761.0
2
2.5
6.8
20900
15:21
2761.0
0
1
6.5
16700
15:22
2761.5
0.5
2
6.3
17700
15:23
2762.0
0.5
3
5.9
31800
15:24
2760.0
-2
6
5.5
40500
07/07
09:05
2747.0
-13
5.5
2.5
0
09:05
2747.0
-13
5.5
2.5
0
09:06
2746.5
-0.5
6.5
-0.6
39100
09:07
2749.5
3
8
-3.3
20300
09:08
2751.5
2
4.5
-5.7
17100
09:09
2753.5
2
5
-7.1
20100
09:10
2753.5
0
6
-5.8
18200
09:11
2754.0
0.5
4.5
-4.4
18300
09:12
2755.0
1
3.5
-3.3
17700
09:13
2759.0
4
11
-1.8
42400
09:14
2758.0
-1
5.5
-1
13300
09:15
2760.0
2
8
0.2
45500
09:16
2760.0
0
5
1.3
21800
09:17
2763.0
3
4
2.7
12900
09:18
2761.0
-2
3
3
21200
09:19
2766.0
5
6
4.3
15000
09:20
2769.0
3
4.5
5.8
15300
09:21
2765.5
-3.5
4.5
6.6
19300
09:22
2765.0
-0.5
2.5
6.8
15200
09:23
2762.5
-2.5
5
7
15600
09:24
2758.0
-4.5
4.5
5.5
19200
09:25
2758.0
0
3.5
3.4
18500
09:26
2766.5
8.5
8
3.4
15100
09:27
2757.0
-9.5
9
2
58700
09:28
2758.0
1
4
1.2
12800
09:29
2756.0
-2
1.5
1
13900
09:30
2754.0
-2
4
-0.1
19800
09:31
2748.5
-5.5
6.5
-3.8
17100
09:32
2753.0
4.5
5.5
-4.7
14100
09:33
2753.5
0.5
2.5
-5.7
16000
09:34
2754.0
0.5
4.5
-6.1
19400
09:35
2752.0
-2
2
-6.5
15400
09:36
2752.5
0.5
2.5
-5.6
15800
09:37
2749.5
-3
3.5
-6.1
12900
09:38
2751.5
2
3.5
-6.2
15000
09:39
2753.5
2
2
-6.1
9100
09:40
2750.5
-3
3
-6
18400
09:41
2750.5
0
2.5
-6
12200
09:42
2752.0
1.5
2.5
-5.1
11100
09:43
2753.5
1.5
4
-4.4
16700
09:44
2754.0
0.5
2.5
-3.8
12500
09:45
2754.0
0
2.5
-2.5
13100
09:46
2752.5
-1.5
3
-1.6
18000
09:47
2763.0
10.5
10
0.7
45200
09:48
2762.0
-1
4.5
2.4
20500
09:49
2761.5
-0.5
3
3.8
19200
09:50
2760.5
-1
3
5
11100
09:51
2759.5
-1
2
6.6
11700
09:52
2758.5
-1
2
5.7
8800
09:53
2757.0
-1.5
2.5
4.7
40200
09:54
2756.0
-1
2.5
3.6
15000
09:55
2757.0
1
3.5
2.8
13800
09:56
2754.5
-2.5
3.5
1.6
11500
09:57
2751.0
-3.5
3
0.1
21200
09:58
2751.5
0.5
2
-0.9
11900
09:59
2753.5
2
1.5
-1.4
6800
10:00
2752.0
-1.5
6
-2.4
23200
10:01
2752.5
0.5
2.5
-2.8
9500
10:02
2753.0
0.5
1.5
-2.5
10900
10:03
2756.0
3
4
-1.8
12600
10:04
2753.0
-3
3.5
-1.9
9800
10:05
2755.0
2
3
-1.4
8000
10:06
2756.5
1.5
2.5
-0.9
11900
10:07
2758.5
2
2
-0
9700
10:08
2758.5
0
2
0.3
8500
10:09
2754.0
-4.5
4.5
0.5
15600
10:10
2756.0
2
2
0.6
9200
10:11
2755.5
-0.5
1
0.3
8500
10:12
2759.0
3.5
4
0.5
11500
10:13
2758.5
-0.5
2
0.7
12500
10:14
2755.0
-3.5
3.5
1.1
22100
10:15
2757.0
2
3
1.5
15300
10:16
2757.0
0
2
1.9
22800
10:17
2758.5
1.5
3
1.8
11800
10:18
2760.5
2
2
2
12100
10:19
2761.0
0.5
2.5
3
13000
10:20
2760.5
-0.5
2
3.6
8600
10:21
2761.5
1
2.5
4.2
10200
10:22
2760.5
-1
2
4.2
6200
10:23
2757.0
-3.5
3.5
3.3
19800
10:24
2757.5
0.5
3
2.4
8500
10:25
2755.0
-2.5
4
1.2
21600
10:26
2756.0
1
2
-0
8000
10:27
2763.0
7
7.5
0.1
17700
10:28
2763.5
0.5
3
1.1
20100
10:29
2768.0
4.5
6
2.6
31000
10:30
2762.5
-5.5
5.5
3.8
22100
10:31
2762.0
-0.5
2.5
4.8
13500
10:32
2758.5
-3.5
3.5
3.9
13300
10:33
2757.5
-1
2.5
2.7
15400
10:34
2757.5
0
1
0.5
6200
10:35
2752.0
-5.5
6.5
-1.5
17700
10:36
2754.0
2
2.5
-3
11500
10:37
2752.0
-2
7
-4
131000
10:38
2753.5
1.5
2.5
-4.6
12400
10:39
2751.5
-2
2
-5.7
10400
10:40
2752.0
0.5
1.5
-5.5
8100
10:41
2750.5
-1.5
3.5
-5.9
17100
10:42
2739.0
-11.5
11.5
-7.8
134100
10:43
2742.0
3
3
-9.3
10600
10:44
2744.5
2.5
2
-10.1
6200
10:45
2745.0
0.5
2.5
-10.8
11100
10:46
2745.0
0
1
-11.3
11800
10:47
2744.0
-1
2
-9.6
17000
10:48
2747.0
3
3.5
-8.2
23600
10:49
2745.5
-1.5
1.5
-7.5
6900
10:50
2745.5
0
2
-7.1
14500
10:51
2747.5
2
2.5
-6.2
11400
10:52
2748.5
1
2
-4.7
9000
10:53
2748.5
0
1.5
-3.8
8500
10:54
2745.5
-3
3
-2.9
11900
10:55
2743.5
-2
2
-2.6
10400
10:56
2737.5
-6
6
-3.6
15600
10:57
2735.0
-2.5
2.5
-5.4
6000
10:58
2734.5
-0.5
4
-7.2
18000
10:59
2731.5
-3
4
-9
17700
11:00
2741.0
9.5
9.5
-9.1
39500
11:01
2744.5
3.5
4
-7.3
10500
11:02
2746.0
1.5
3
-4.8
17500
11:03
2747.0
1
3.5
-2.1
14400
11:04
2749.0
2
2
1.5
13500
11:05
2748.0
-1
2
3.1
13600
11:06
2747.5
-0.5
1.5
3.8
6300
11:07
2746.0
-1.5
3.5
3.5
19800
11:08
2749.5
3.5
3.5
3.7
17500
11:09
2749.5
0
1
3.6
5000
11:10
2749.5
0
1
3.7
6000
11:11
2749.0
-0.5
1
3.9
8300
11:12
2749.0
0
2
4.3
10900
11:13
2746.0
-3
3
3.6
14600
11:14
2741.0
-5
5.5
2.1
19500
11:15
2740.0
-1
2.5
0.4
8900
11:16
2740.5
0.5
0.5
-1
2600
11:17
2740.5
0
4
-2.4
28800
11:18
2739.5
-1
1
-3.3
4000
11:19
2738.0
-1.5
2
-3.6
8100
11:20
2741.0
3
3
-3.3
11700
11:21
2740.5
-0.5
1.5
-3.4
10000
11:22
2738.5
-2
2
-4
9400
11:23
2739.5
1
1.5
-4.2
11100
11:24
2742.0
2.5
3
-3.8
17600
11:25
2743.5
1.5
1
-3.4
14700
11:26
2743.5
0
2.5
-2.8
32700
11:27
2743.5
0
2
-1.7
12500
11:28
2743.5
0
1.5
-0.7
8800
11:29
2742.0
-1.5
2.5
-0.4
10800
11:30
2743.0
1
0
-0.3
9400
12:30
2737.5
-5.5
11
-1.1
0
12:31
2735.5
-2
5
-2.3
17400
12:32
2739.5
4
4
-2.7
17900
12:33
2731.5
-8
7.5
-4.1
36400
12:34
2733.5
2
4
-5.4
27300
12:35
2734.0
0.5
1.5
-5.5
6900
12:36
2728.5
-5.5
6
-6
28500
12:37
2731.0
2.5
3
-7.1
12100
12:38
2731.0
0
2
-6.8
5800
12:39
2728.5
-2.5
3
-7.4
19300
12:40
2728.0
-0.5
1
-8.1
7400
12:41
2729.5
1.5
2.5
-7.4
16400
12:42
2730.0
0.5
2
-7.3
8900
12:43
2729.0
-1
1.5
-7.3
6800
12:44
2727.0
-2
2.5
-7
19700
12:45
2726.5
-0.5
2.5
-6.8
19300
12:46
2728.0
1.5
3
-6.7
14900
12:47
2726.0
-2
3
-6.9
29800
12:48
2726.0
0
1
-6.9
9400
12:49
2724.5
-1.5
3
-6.6
25300
12:50
2725.0
0.5
2.5
-6.2
16900
12:51
2724.0
-1
5
-6.2
21800
12:52
2727.5
3.5
4
-5.3
7700
12:53
2730.5
3
3
-3.9
11500
12:54
2732.0
1.5
2
-2
13600
12:55
2733.5
1.5
2.5
-0.1
7600
12:56
2732.0
-1.5
2
1.6
9700
12:57
2729.0
-3
3.5
2.4
28000
12:58
2730.0
1
3
2.3
12400
12:59
2733.0
3
3
2.5
8800
13:00
2727.5
-5.5
6
1.6
45400
13:01
2729.5
2
2.5
1.1
8200
13:02
2730.5
1
2
1.4
10600
13:03
2731.0
0.5
2
1.6
9900
13:04
2730.5
-0.5
1.5
1
10600
13:05
2731.0
0.5
1
1.6
5900
13:06
2732.0
1
2.5
2
9200
13:07
2733.5
1.5
2
2.4
8100
13:08
2731.5
-2
2
2.4
15300
13:09
2731.0
-0.5
2
2.4
9700
13:10
2732.0
1
1
2.4
7300
13:11
2732.0
0
1
2.2
5700
13:12
2731.0
-1
1
1.5
9800
13:13
2732.0
1
1.5
1.4
8600
13:14
2733.0
1
1.5
1.4
13900
13:15
2734.0
1
1.5
1.5
6300
13:16
2731.5
-2.5
3
1.1
13000
13:17
2731.0
-0.5
1.5
0.9
10300
13:18
2730.5
-0.5
1.5
0.6
5000
13:19
2729.0
-1.5
1.5
-0.1
11900
13:20
2731.0
2
2
-0.6
6900
13:21
2730.5
-0.5
1
-0.7
7000
13:22
2730.0
-0.5
1
-0.9
6200
13:23
2729.0
-1
1.5
-1.2
9100
13:24
2731.0
2
1.5
-0.7
8600
13:25
2732.0
1
1
-0.7
9000
13:26
2733.5
1.5
1
-0.3
6000
13:27
2734.0
0.5
2.5
0.4
9200
13:28
2735.0
1
1.5
1.4
7000
13:29
2736.0
1
1.5
2.2
8600
13:30
2739.0
3
3
3.3
11400
13:31
2738.5
-0.5
1
4
7700
13:32
2738.5
0
1.5
4.7
7300
13:33
2738.0
-0.5
1
5.1
7200
13:34
2737.0
-1
1.5
5
6300
13:35
2738.0
1
1
4.6
4700
13:36
2737.5
-0.5
1
4.2
6700
13:37
2738.0
0.5
1.5
3.8
5800
13:38
2738.0
0
1
3.6
5200
13:39
2737.5
-0.5
1
3.5
3700
13:40
2738.0
0.5
2
3.3
6100
13:41
2737.0
-1
1.5
3
6400
13:42
2737.5
0.5
1.5
2.6
8100
13:43
2737.5
0
1.5
2.3
6500
13:44
2739.0
1.5
2
2.2
4900
13:45
2739.5
0.5
1
2.1
9400
13:46
2739.5
0
1.5
2.3
9100
13:47
2739.5
0
0.5
2.3
4200
13:48
2737.0
-2.5
2.5
1.9
12700
13:49
2738.0
1
1
1.4
4200
13:50
2734.5
-3.5
3.5
0.3
20500
13:51
2735.5
1
1.5
-0.6
6400
13:52
2735.5
0
1.5
-1.5
6400
13:53
2734.0
-1.5
1.5
-2
9700
13:54
2737.0
3
4
-2.3
12300
13:55
2734.5
-2.5
3.5
-2.1
13700
13:56
2735.5
1
2
-2
6400
13:57
2736.0
0.5
1
-1.8
6700
13:58
2735.5
-0.5
2
-1.4
9000
13:59
2736.0
0.5
1
-1.5
7600
14:00
2736.5
0.5
1
-1.1
8200
14:01
2737.0
0.5
0.5
-0.7
4700
14:02
2737.0
0
1
-0.5
9600
14:03
2738.0
1
0.5
0
4000
14:04
2738.0
0
1
0.4
5700
14:05
2739.0
1
1.5
0.8
5000
14:06
2738.5
-0.5
1
1.1
12400
14:07
2739.5
1
1.5
1.5
6800
14:08
2737.5
-2
1.5
1.4
20100
14:09
2735.0
-2.5
2.5
1
12600
14:10
2736.0
1
2
0.5
6100
14:11
2737.5
1.5
2
0.4
7800
14:12
2734.0
-3.5
3.5
-0.5
12800
14:13
2733.0
-1
2
-1.2
17400
14:14
2733.5
0.5
2
-1.4
8000
14:15
2731.5
-2
3
-2.1
9900
14:16
2732.0
0.5
2.5
-3.1
11400
14:17
2732.0
0
1
-3.4
9400
14:18
2731.0
-1
1
-3.6
8900
14:19
2730.0
-1
2.5
-4.1
20200
14:20
2732.5
2.5
2
-3.8
7000
14:21
2734.0
1.5
2.5
-3.3
15800
14:22
2732.0
-2
3
-3.2
10600
14:23
2731.0
-1
1.5
-3
8200
14:24
2733.0
2
4
-2.3
20600
14:25
2735.0
2
2.5
-1.7
8500
14:26
2734.0
-1
2
-1.6
7900
14:27
2734.0
0
0.5
-1.1
12200
14:28
2734.5
0.5
1.5
-0.2
10300
14:29
2735.0
0.5
1
0.3
9000
14:30
2734.0
-1
2.5
0.3
14700
14:31
2734.5
0.5
2
0.6
11900
14:32
2733.0
-1.5
3
0.6
23400
14:33
2732.5
-0.5
1.5
0.4
11700
14:34
2733.5
1
1.5
0.2
9100
14:35
2733.0
-0.5
2
0.1
11200
14:36
2733.5
0.5
1.5
0.1
12500
14:37
2733.5
0
1.5
0.2
5100
14:38
2735.0
1.5
2
0.6
7900
14:39
2733.0
-2
2
0.5
16300
14:40
2732.5
-0.5
2
0.4
11400
14:41
2733.0
0.5
1
0.2
9000
14:42
2732.0
-1
2.5
-0.1
16900
14:43
2728.5
-3.5
3
-1.3
25300
14:44
2729.5
1
2.5
-1.9
14700
14:45
2726.0
-3.5
4.5
-3
62900
14:46
2725.0
-1
1.5
-4.2
5900
14:47
2725.5
0.5
3
-5.3
24400
14:48
2727.0
1.5
2.5
-5.4
14600
14:49
2726.0
-1
2
-5.8
27700
14:50
2727.0
1
2
-5.3
10100
14:51
2723.5
-3.5
4
-5.2
19600
14:52
2724.5
1
1.5
-5
11900
14:53
2725.5
1
1.5
-4.9
9100
14:54
2726.5
1
2
-4.5
11800
14:55
2727.0
0.5
2.5
-4.2
14500
14:56
2727.0
0
1.5
-3.2
11000
14:57
2727.0
0
3
-2.5
14000
14:58
2724.5
-2.5
2.5
-2.4
12800
14:59
2725.5
1
1
-2.2
13600
15:00
2723.5
-2
4.5
-2.6
18800
15:01
2723.0
-0.5
2
-2.9
19400
15:02
2723.0
0
1
-3.3
8500
15:03
2724.0
1
1
-3
11300
15:04
2723.5
-0.5
2
-3
20100
15:05
2723.5
0
1.5
-2.6
18300
15:06
2724.5
1
1.5
-2
9400
15:07
2724.5
0
1
-1.4
11000
15:08
2725.5
1
1
-1
13700
15:09
2723.5
-2
2
-0.7
21000
15:10
2721.5
-2
3.5
-1
30200
15:11
2723.0
1.5
1
-1.2
19200
15:12
2721.5
-1.5
2.5
-1.6
21200
15:13
2722.0
0.5
3.5
-2.1
31400
15:14
2717.5
-4.5
4.5
-3
65600
15:15
2721.0
3.5
3.5
-2.8
24100
15:16
2721.5
0.5
1.5
-3.1
15500
15:17
2722.5
1
1
-2.8
11000
15:18
2720.5
-2
2
-2.9
18900
15:19
2718.5
-2
3.5
-2.4
36700
15:20
2719.0
0.5
4
-2.4
62900
15:21
2719.5
0.5
2.5
-2.5
21700
15:22
2723.0
3.5
4
-2.3
31100
15:23
2725.0
2
3.5
-1.4
18500
15:24
2720.5
-4.5
7
-0.8
31800
07/08
09:05
2755.5
35
28.5
5.2
0
09:05
2755.5
35
28.5
5.2
0
09:06
2755.0
-0.5
10
11
34700
09:07
2746.0
-9
8
14.7
41300
09:08
2758.0
12
11
20
22900
09:09
2757.0
-1
11.5
25.9
51100
09:10
2749.0
-8
15
23.6
30800
09:11
2748.5
-0.5
5.5
21.3
23800
09:12
2744.5
-4
9
20.2
27800
09:13
2743.5
-1
3
16.6
15500
09:14
2741.0
-2.5
5
12.7
14300
09:15
2741.0
0
7.5
10.3
31500
09:16
2741.5
0.5
7
8.2
18200
09:17
2740.5
-1
3
6.6
10800
09:18
2726.0
-14.5
15
3
30800
09:19
2730.5
4.5
7
0.4
31000
09:20
2728.5
-2
3.5
-2.4
10600
09:21
2726.5
-2
4
-5.6
13400
09:22
2722.0
-4.5
4.5
-9.3
15300
09:23
2721.5
-0.5
2.5
-10.3
8700
09:24
2717.0
-4.5
5
-12.9
25100
09:25
2711.5
-5.5
10
-16
35500
09:26
2708.5
-3
4.5
-19.2
19500
09:27
2717.5
9
9.5
-19.8
12000
09:28
2717.0
-0.5
4
-20.4
9300
09:29
2715.5
-1.5
4
-20.5
22600
09:30
2718.0
2.5
4.5
-17.7
16900
09:31
2716.5
-1.5
2.5
-14.6
11600
09:32
2720.0
3.5
7
-13
17500
09:33
2719.5
-0.5
4.5
-11
26900
09:34
2712.5
-7
7
-9.8
14200
09:35
2715.0
2.5
4
-9.1
13300
09:36
2712.0
-3
2.5
-8.5
4300
09:37
2717.0
5
6.5
-8
18200
09:38
2719.0
2
2.5
-7.1
11900
09:39
2718.5
-0.5
2.5
-5
11700
09:40
2718.5
0
1
-3.4
7300
09:41
2716.5
-2
2.5
-1.5
10600
09:42
2716.0
-0.5
2.5
-0.7
8300
09:43
2711.5
-4.5
4.5
-1.7
14600
09:44
2711.0
-0.5
2
-2.4
4600
09:45
2712.0
1
2.5
-3
19000
09:46
2710.0
-2
2.5
-3.7
19300
09:47
2712.0
2
3
-4.1
11000
09:48
2716.0
4
5
-2.9
14100
09:49
2712.5
-3.5
5
-2.5
11300
09:50
2712.5
0
1.5
-2.4
4200
09:51
2707.0
-5.5
7
-2.9
25700
09:52
2697.0
-10
17.5
-5.1
120500
09:53
2693.5
-3.5
5
-8.7
3500
09:54
2702.0
8.5
8.5
-10.2
13700
09:55
2702.5
0.5
3.5
-11.6
5200
09:56
2700.5
-2
2
-12.3
5900
09:57
2701.5
1
1.5
-10.6
13900
09:58
2702.0
0.5
3
-8.2
6100
09:59
2704.5
2.5
2.5
-7.4
6900
10:00
2698.5
-6
6.5
-7.6
16000
10:01
2699.0
0.5
3
-7.3
8500
10:02
2701.5
2.5
3.5
-6.7
11900
10:03
2701.0
-0.5
2.5
-6.2
4800
10:04
2702.5
1.5
2
-6
6500
10:05
2699.0
-3.5
3.5
-5.1
13000
10:06
2701.5
2.5
3
-4
7100
10:07
2703.0
1.5
2
-3.2
10900
10:08
2703.5
0.5
3.5
-2.3
8400
10:09
2700.0
-3.5
3.5
-2.4
9300
10:10
2702.5
2.5
4
-1.3
4800
10:11
2702.5
0
2
-0.8
8900
10:12
2700.5
-2
2
-0.9
5600
10:13
2703.0
2.5
2.5
-0.4
4700
10:14
2704.5
1.5
1.5
0.8
4900
10:15
2708.0
3.5
4.5
2.1
10400
10:16
2707.5
-0.5
2
3
4700
10:17
2705.5
-2
3
3.7
5800
10:18
2710.0
4.5
4
4.4
7400
10:19
2707.0
-3
3
4.7
8800
10:20
2708.5
1.5
2
4.6
3600
10:21
2708.0
-0.5
3.5
4.4
6800
10:22
2709.5
1.5
3
4.9
6300
10:23
2711.0
1.5
3
4.7
8100
10:24
2711.5
0.5
1.5
5.3
6800
10:25
2712.0
0.5
1.5
5.5
7200
10:26
2709.5
-2.5
3
5.4
4300
10:27
2710.0
0.5
1
5.1
5500
10:28
2716.0
6
5.5
5.5
20600
10:29
2711.0
-5
5.5
5.1
19500
10:30
2712.0
1
1.5
4.6
5200
10:31
2711.0
-1
2
4.5
11100
10:32
2713.0
2
3
4.7
12300
10:33
2713.0
0
3.5
3.7
11700
10:34
2712.5
-0.5
2.5
3.5
5600
10:35
2712.0
-0.5
1.5
3.1
9400
10:36
2712.0
0
2
3
12400
10:37
2717.0
5
5.5
3.1
13400
10:38
2719.5
2.5
3
3.7
18000
10:39
2722.5
3
3.5
5
35100
10:40
2722.0
-0.5
1.5
6.5
7900
10:41
2725.0
3
5
8.4
14300
10:42
2725.5
0.5
2
9.3
7800
10:43
2727.5
2
1.5
10.2
6400
10:44
2728.0
0.5
4.5
10.4
13700
10:45
2730.0
2
3
11.2
21400
10:46
2730.5
0.5
1
11.4
2900
10:47
2728.0
-2.5
2.5
11.1
5800
10:48
2724.5
-3.5
3
10
10700
10:49
2723.5
-1
2
8.6
5000
10:50
2721.5
-2
2.5
6.5
3600
10:51
2723.0
1.5
2.5
4.5
3200
10:52
2722.0
-1
2.5
2.8
7300
10:53
2726.5
4.5
5
2.8
7900
10:54
2725.5
-1
2.5
2.6
3700
10:55
2726.0
0.5
3.5
2.9
5200
10:56
2730.5
4.5
4
3.7
4900
10:57
2728.0
-2.5
2
4.3
4200
10:58
2728.0
0
2
4
8000
10:59
2728.0
0
1
3.8
6000
11:00
2729.5
1.5
1.5
3.8
10200
11:01
2728.0
-1.5
2
2.7
3700
11:02
2729.0
1
1
2.4
3400
11:03
2728.5
-0.5
1
2.2
2700
11:04
2727.5
-1
0.5
1.9
4400
11:05
2724.0
-3.5
4
0.7
6800
11:06
2725.5
1.5
2.5
0.2
6000
11:07
2723.5
-2
3
-0.9
5100
11:08
2722.5
-1
0.5
-1.9
2400
11:09
2718.5
-4
5.5
-3.3
13900
11:10
2719.0
0.5
3.5
-3.8
4500
11:11
2718.5
-0.5
2
-4.8
5100
11:12
2721.0
2.5
3.5
-5
4200
11:13
2719.5
-1.5
2
-5.4
3300
11:14
2721.0
1.5
1.5
-4.8
2000
11:15
2720.0
-1
2.5
-4.5
11100
11:16
2719.0
-1
2.5
-4.3
3800
11:17
2718.5
-0.5
0.5
-4.6
1100
11:18
2718.5
0
2
-4.5
7000
11:19
2718.0
-0.5
1
-4.8
2900
11:20
2718.5
0.5
2
-4.8
5000
11:21
2721.5
3
2.5
-3.9
3300
11:22
2720.5
-1
3.5
-3.2
8700
11:23
2720.0
-0.5
2
-2.6
7100
11:24
2724.5
4.5
4
-1.2
5300
11:25
2725.0
0.5
2.5
0.3
8000
11:26
2722.5
-2.5
3
0.7
15700
11:27
2722.5
0
2.5
1.4
9400
11:28
2720.5
-2
2.5
1.8
5900
11:29
2720.5
0
3
1.3
9400
11:30
2721.5
1
0
0.7
3500
12:30
2726.5
5
13.5
1.4
0
12:31
2721.5
-5
5.5
1.3
11900
12:32
2727.0
5.5
5
2.4
12900
12:33
2731.0
4
5
4
20100
12:34
2733.0
2
2
5.8
10800
12:35
2732.5
-0.5
2
6.4
13100
12:36
2729.0
-3.5
3.5
7.6
7900
12:37
2727.0
-2
3
7.3
7500
12:38
2725.5
-1.5
3
6
12700
12:39
2725.5
0
1.5
4.3
4100
12:40
2724.5
-1
2
2.5
12000
12:41
2725.0
0.5
1.5
1.4
2200
12:42
2727.0
2
2
1.1
4200
12:43
2727.5
0.5
2
1.1
5600
12:44
2728.0
0.5
0.5
1.2
1800
12:45
2724.0
-4
4.5
1
18100
12:46
2724.5
0.5
1
0.8
2400
12:47
2724.0
-0.5
2.5
0
8300
12:48
2723.0
-1
2
-0.8
4300
12:49
2722.0
-1
2
-1.9
7700
12:50
2722.0
0
0.5
-2.3
3500
12:51
2720.5
-1.5
2
-3
9100
12:52
2721.0
0.5
1
-3.6
5000
12:53
2720.0
-1
1.5
-4.2
6900
12:54
2719.5
-0.5
1
-4.6
4000
12:55
2718.5
-1
1.5
-5
24400
12:56
2720.5
2
2
-5
7500
12:57
2719.0
-1.5
1.5
-5.1
8400
12:58
2719.0
0
2.5
-4.8
12400
12:59
2718.5
-0.5
1
-4.4
4100
13:00
2719.0
0.5
1
-3.8
3900
13:01
2718.0
-1
1
-3.8
2500
13:02
2718.0
0
1
-3.7
4600
13:03
2718.0
0
1
-3.6
4500
13:04
2717.0
-1
1
-3.5
2300
13:05
2719.0
2
2
-3.3
6200
13:06
2719.5
0.5
1.5
-2.8
3000
13:07
2718.5
-1
1
-2.3
5300
13:08
2722.0
3.5
3
-1.3
9100
13:09
2720.5
-1.5
2.5
-0.3
13000
13:10
2718.5
-2
2
-0.2
5900
13:11
2718.0
-0.5
1
-0.2
10000
13:12
2718.0
0
1
-0.1
5000
13:13
2717.5
-0.5
1
-0.8
2200
13:14
2717.0
-0.5
1
-1.3
4000
13:15
2716.0
-1
1.5
-1.5
6100
13:16
2716.0
0
1
-1.8
2400
13:17
2716.5
0.5
1.5
-1.9
10700
13:18
2718.0
1.5
2
-1.7
8100
13:19
2718.5
0.5
1
-1.4
1300
13:20
2717.5
-1
1.5
-1
5400
13:21
2717.0
-0.5
0.5
-0.7
5600
13:22
2719.0
2
3.5
-0.2
17100
13:23
2717.5
-1.5
0.5
-0.2
2700
13:24
2718.0
0.5
1.5
-0.3
7800
13:25
2718.5
0.5
3.5
-0.1
15200
13:26
2717.0
-1.5
2.5
-0
10300
13:27
2717.0
0
1
-0.4
2300
13:28
2718.0
1
1
-0.3
3300
13:29
2716.5
-1.5
1
-0.6
2000
13:30
2716.0
-0.5
1
-1
10300
13:31
2716.0
0
0
-1
2700
13:32
2717.0
1
1.5
-1
6000
13:33
2715.0
-2
2.5
-1.3
11700
13:34
2716.5
1.5
1.5
-1.1
6300
13:35
2716.5
0
0
-0.9
1900
13:36
2716.5
0
0.5
-0.8
400
13:37
2715.5
-1
1
-1
5800
13:38
2716.0
0.5
1
-0.7
2800
13:39
2720.5
4.5
5
-0.1
13500
13:40
2723.5
3
3
1
7000
13:41
2722.0
-1.5
2
1.9
5800
13:42
2723.5
1.5
2
3.2
8400
13:43
2723.5
0
0.5
4.5
2700
13:44
2723.0
-0.5
1.5
4.8
6900
13:45
2723.0
0
0.5
4.5
1900
13:46
2722.5
-0.5
1.5
4.4
9100
13:47
2722.5
0
2
4
7000
13:48
2725.5
3
4
4.1
13800
13:49
2725.5
0
1.5
4.3
6300
13:50
2723.5
-2
2
4.2
4300
13:51
2725.5
2
2
4.5
5800
13:52
2725.5
0
0
4.7
500
13:53
2726.0
0.5
1
4.5
7600
13:54
2724.0
-2
2
3.9
6400
13:55
2722.0
-2
2
3.4
4000
13:56
2721.5
-0.5
1
2.4
5700
13:57
2722.5
1
1.5
1.5
3800
13:58
2724.0
1.5
2
0.8
7200
13:59
2724.0
0
0
0.5
1700
14:00
2725.5
1.5
1.5
0.8
8300
14:01
2723.5
-2
3.5
0.9
17400
14:02
2726.0
2.5
2
1.2
6200
14:03
2726.0
0
1
1.2
5400
14:04
2725.0
-1
1.5
1.2
5500
14:05
2724.0
-1
1.5
0.9
7100
14:06
2725.0
1
0.5
1.1
2500
14:07
2723.0
-2
2.5
0.5
5200
14:08
2724.5
1.5
1.5
0.2
5100
14:09
2723.5
-1
1
-0.1
3900
14:10
2723.5
0
0.5
-0.3
4400
14:11
2724.0
0.5
1.5
-0.5
6300
14:12
2726.5
2.5
2.5
0
4200
14:13
2727.0
0.5
1
0.5
3000
14:14
2727.5
0.5
2
1.2
7800
14:15
2728.0
0.5
2.5
1.9
13300
14:16
2727.5
-0.5
0.5
2.5
1900
14:17
2728.0
0.5
1
2.7
3500
14:18
2727.5
-0.5
1
2.8
7100
14:19
2727.5
0
0.5
2.6
1000
14:20
2728.0
0.5
1
2.4
1800
14:21
2727.0
-1
0.5
2.1
3100
14:22
2725.0
-2
1.5
1.4
10400
14:23
2724.0
-1
0.5
0.7
1500
14:24
2721.5
-2.5
2.5
-0.4
10000
14:25
2721.0
-0.5
0.5
-1.7
1400
14:26
2724.0
3
3
-2.3
15700
14:27
2723.0
-1
0.5
-2.6
4000
14:28
2723.0
0
0.5
-2.6
3200
14:29
2723.0
0
1
-2.3
3600
14:30
2721.0
-2
2.5
-2.1
10000
14:31
2721.0
0
2.5
-2.6
13900
14:32
2721.5
0.5
1.5
-2.8
5500
14:33
2720.0
-1.5
1.5
-3.2
4000
14:34
2722.5
2.5
3
-3.3
8800
14:35
2727.0
4.5
4.5
-2.2
5700
14:36
2727.0
0
0.5
-1.2
6700
14:37
2726.5
-0.5
0.5
-0.2
4300
14:38
2727.0
0.5
2
1.2
5200
14:39
2726.5
-0.5
1.5
2.1
5300
14:40
2727.0
0.5
1
2.1
6600
14:41
2726.0
-1
1
2
5700
14:42
2726.5
0.5
1.5
2
7100
14:43
2728.0
1.5
2
2.2
4400
14:44
2726.5
-1.5
1.5
2.3
6100
14:45
2727.5
1
2.5
2.4
9500
14:46
2728.0
0.5
1.5
2.7
8200
14:47
2727.5
-0.5
0.5
2.8
2800
14:48
2725.5
-2
2.5
2.3
12900
14:49
2724.0
-1.5
3
1.7
11800
14:50
2725.5
1.5
2.5
1.1
16400
14:51
2726.5
1
3
0.7
11100
14:52
2727.0
0.5
2.5
0.4
9200
14:53
2729.0
2
2
0.9
6800
14:54
2728.5
-0.5
1.5
1.6
5500
14:55
2730.5
2
3
2.2
24600
14:56
2732.5
2
1.5
2.9
10900
14:57
2731.5
-1
2
3.4
11100
14:58
2729.5
-2
1.5
3.2
6400
14:59
2731.0
1.5
1
3.3
6100
15:00
2732.0
1
1.5
3.4
9600
15:01
2730.5
-1.5
1.5
2.9
6100
15:02
2731.0
0.5
1
2.6
6100
15:03
2730.5
-0.5
1
2.7
4300
15:04
2731.0
0.5
0.5
2.5
4200
15:05
2729.5
-1.5
2
1.9
8800
15:06
2731.5
2
2.5
1.9
7600
15:07
2729.5
-2
1.5
1.4
7500
15:08
2729.0
-0.5
1.5
1.1
10300
15:09
2729.0
0
1
0.6
7700
15:10
2726.0
-3
3.5
-0
13700
15:11
2727.0
1
1.5
-0.9
18300
15:12
2728.5
1.5
1.5
-1.1
8900
15:13
2728.5
0
2
-1.4
9800
15:14
2729.5
1
2
-1.5
22800
15:15
2729.5
0
2.5
-0.9
16900
15:16
2730.5
1
1
-0.4
7700
15:17
2731.0
0.5
1.5
-0.1
13100
15:18
2730.0
-1
1
0.2
4400
15:19
2730.5
0.5
2
0.3
9100
15:20
2732.0
1.5
3
0.8
18800
15:21
2732.0
0
1
1.1
4800
15:22
2732.0
0
2
1.3
21000
15:23
2733.5
1.5
3
1.8
22500
15:24
2729.5
-4
5.5
1.7
23300
07/09
09:04
2717.0
-12.5
0
-0.7
0
09:04
2717.0
-12.5
0
-0.7
0
09:05
2720.5
3.5
4.5
-2.6
269400
09:06
2721.5
1
4.5
-4.4
14700
09:07
2721.5
0
1.5
-6.4
6700
09:08
2721.0
-0.5
3
-7.7
8600
09:09
2722.5
1.5
3.5
-6.3
13900
09:10
2726.5
4
6.5
-4.9
13500
09:11
2727.0
0.5
3.5
-3.7
9600
09:12
2725.5
-1.5
3.5
-2.8
9700
09:13
2727.0
1.5
3.5
-1.5
5000
09:14
2729.0
2
7.5
-0.3
14800
09:15
2719.0
-10
10.5
-1.5
19600
09:16
2716.0
-3
5.5
-3.2
18100
09:17
2720.5
4.5
5
-3.9
11800
09:18
2718.0
-2.5
3
-5.2
5600
09:19
2717.0
-1
5
-7.1
11400
09:20
2715.5
-1.5
2
-7.2
8300
09:21
2712.0
-3.5
7
-7.3
14600
09:22
2708.5
-3.5
3
-8.8
38500
09:23
2703.5
-5
7
-10.6
11600
09:24
2703.0
-0.5
7.5
-12.3
24800
09:25
2704.0
1
3
-13.4
16900
09:26
2703.5
-0.5
3.5
-14
7600
09:27
2703.5
0
2
-13.8
3900
09:28
2705.5
2
1.5
-12.4
5200
09:29
2707.5
2
1.5
-11.2
4800
09:30
2706.0
-1.5
2.5
-10.2
6800
09:31
2705.0
-1
1.5
-9.2
10700
09:32
2705.5
0.5
2.5
-8.2
5900
09:33
2705.5
0
1.5
-7.6
3400
09:34
2705.0
-0.5
2
-7.4
6300
09:35
2706.0
1
3.5
-6.5
9800
09:36
2701.5
-4.5
4.5
-6.2
9700
09:37
2700.0
-1.5
2.5
-6.3
8600
09:38
2701.5
1.5
2
-6.1
3100
09:39
2704.5
3
2
-5.2
3600
09:40
2702.0
-2.5
2.5
-5.3
6000
09:41
2703.0
1
2
-4.5
9600
09:42
2704.0
1
3
-3
4500
09:43
2704.0
0
3.5
-2
5100
09:44
2704.5
0.5
0
-1.5
500
09:45
2704.0
-0.5
1
-0.6
4300
09:46
2704.0
0
1
-0.1
3600
09:47
2704.0
0
0.5
0.1
1800
09:48
2703.0
-1
1
-0.1
5400
09:49
2702.5
-0.5
0.5
-0.5
1500
09:50
2701.0
-1.5
1.5
-1
9600
09:51
2699.0
-2
3
-1.8
18800
09:52
2695.5
-3.5
3.5
-3.2
14100
09:53
2694.0
-1.5
3
-4.5
8600
09:54
2694.0
0
1.5
-5.7
28800
09:55
2693.0
-1
3
-6.7
14800
09:56
2691.5
-1.5
2.5
-7.7
4400
09:57
2691.0
-0.5
2
-8
14400
09:58
2693.5
2.5
2
-7.6
3300
09:59
2693.5
0
3
-7.3
9300
10:00
2688.0
-5.5
6
-7.6
26700
10:01
2691.0
3
5
-7.2
7200
10:02
2693.5
2.5
3
-6.5
3900
10:03
2693.5
0
1
-6.2
6200
10:04
2692.0
-1.5
2
-6
2900
10:05
2693.5
1.5
1.5
-4.5
1200
10:06
2693.5
0
1
-3.6
3300
10:07
2693.0
-0.5
2
-3.3
8200
10:08
2694.0
1
1.5
-2.8
3100
10:09
2696.0
2
2
-1.7
3800
10:10
2697.0
1
0.5
-0.7
3000
10:11
2698.0
1
3
0.5
7500
10:12
2701.0
3
4
2.2
13300
10:13
2701.0
0
1
3.7
2000
10:14
2697.0
-4
4.5
4.1
7400
10:15
2693.5
-3.5
4.5
3.7
8600
10:16
2690.5
-3
2.5
2.5
3300
10:17
2692.5
2
2.5
0.9
4400
10:18
2690.5
-2
1.5
-1
5900
10:19
2689.0
-1.5
2.5
-2.4
10300
10:20
2689.5
0.5
1
-3.1
1300
10:21
2689.5
0
0.5
-3.2
1500
10:22
2686.5
-3
3
-4.2
8100
10:23
2685.5
-1
2
-4.9
6700
10:24
2686.0
0.5
1
-5.2
1500
10:25
2686.0
0
1.5
-5.8
4000
10:26
2686.5
0.5
1
-6.2
5900
10:27
2685.5
-1
1.5
-6.1
3000
10:28
2684.5
-1
2
-6
13300
10:29
2684.5
0
0.5
-6
3200
10:30
2682.5
-2
1.5
-6.2
11800
10:31
2686.0
3.5
3.5
-6
5800
10:32
2686.5
0.5
0.5
-5.6
3400
10:33
2687.0
0.5
1
-4.8
2700
10:34
2686.5
-0.5
1.5
-4
5400
10:35
2690.5
4
4
-2.1
6300
10:36
2688.0
-2.5
2
-1.3
3500
10:37
2687.0
-1
2
-0.7
4200
10:38
2686.5
-0.5
3
-0.2
9900
10:39
2688.5
2
3
0.5
3700
10:40
2689.5
1
1
0.5
1600
10:41
2689.5
0
0.5
0.8
2100
10:42
2688.5
-1
1
1.3
5100
10:43
2688.5
0
1.5
1.8
1700
10:44
2688.5
0
0.5
1.8
2300
10:45
2689.5
1
1
1.8
2400
10:46
2690.0
0.5
0.5
1.9
3100
10:47
2692.5
2.5
2.5
2.4
5300
10:48
2695.0
2.5
2.5
3.4
3400
10:49
2699.0
4
4.5
4.9
7500
10:50
2696.5
-2.5
3
5.9
5200
10:51
2699.5
3
3
7.3
7500
10:52
2700.0
0.5
3
8.2
5300
10:53
2697.5
-2.5
2.5
8.2
5400
10:54
2697.0
-0.5
1
7.3
4600
10:55
2694.0
-3
4
6.3
6500
10:56
2696.0
2
2.5
5.2
2800
10:57
2694.0
-2
1.5
3.7
4800
10:58
2698.0
4
4
3.4
4100
10:59
2701.0
3
3
3.6
6900
11:00
2705.5
4.5
3.5
5.3
10400
11:01
2707.0
1.5
2
6.8
3500
11:02
2704.5
-2.5
3.5
8.2
5200
11:03
2706.0
1.5
2.5
9
4900
11:04
2705.0
-1
1
9.1
5900
11:05
2707.5
2.5
3
8.8
8000
11:06
2714.5
7
7
9.3
11700
11:07
2713.0
-1.5
5
10
23600
11:08
2714.0
1
2.5
10.6
4200
11:09
2716.5
2.5
3
11.8
3800
11:10
2717.5
1
2.5
12.7
14600
11:11
2716.0
-1.5
3
11.9
12600
11:12
2717.5
1.5
1.5
11.8
2000
11:13
2717.5
0
0.5
11.6
2300
11:14
2718.0
0.5
1.5
11.2
5000
11:15
2718.5
0.5
2
10.5
17100
11:16
2719.0
0.5
1.5
10.3
1600
11:17
2718.0
-1
1
9.7
4200
11:18
2719.5
1.5
2
9.2
4100
11:19
2719.0
-0.5
0.5
8.5
700
11:20
2718.0
-1
2
7.5
4800
11:21
2716.5
-1.5
2
6.1
4100
11:22
2713.5
-3
3.5
4.5
4800
11:23
2712.0
-1.5
2.5
2.4
6500
11:24
2710.5
-1.5
3
0.3
4000
11:25
2711.5
1
1.5
-1.2
23700
11:26
2711.5
0
1
-2.4
5900
11:27
2711.0
-0.5
0.5
-3.2
2400
11:28
2712.0
1
1
-3.4
1700
11:29
2712.0
0
2.5
-3.4
5700
11:30
2713.5
1.5
3
-3.2
21000
12:30
2715.5
2
11
-2.5
0
12:31
2718.0
2.5
5.5
-1.3
8900
12:32
2721.0
3
3.5
0.3
4000
12:33
2722.0
1
3
2
5900
12:34
2722.0
0
1.5
3.6
9300
12:35
2723.5
1.5
1.5
4.9
5200
12:36
2723.5
0
1
5.7
7000
12:37
2723.0
-0.5
2
5.9
3400
12:38
2721.0
-2
2.5
5.6
8800
12:39
2721.0
0
1.5
5.3
4500
12:40
2722.0
1
2
4.9
3600
12:41
2722.0
0
2
4.4
5200
12:42
2721.0
-1
2
3.9
5200
12:43
2722.0
1
2
4
11400
12:44
2722.5
0.5
1.5
4.1
3300
12:45
2721.5
-1
1.5
3.8
7300
12:46
2721.5
0
0.5
3.4
400
12:47
2723.5
2
2.5
3.5
8100
12:48
2724.0
0.5
3
3.3
10900
12:49
2722.5
-1.5
2
2.9
4000
12:50
2722.5
0
1
2.6
5000
12:51
2723.5
1
1.5
2.5
4000
12:52
2723.5
0
0.5
2.1
1700
12:53
2724.0
0.5
1
1.6
3600
12:54
2723.0
-1
1.5
1.3
5600
12:55
2722.5
-0.5
2
1
3100
12:56
2723.5
1
1
0.8
4800
12:57
2725.0
1.5
2.5
1
7400
12:58
2726.5
1.5
1.5
1.3
12900
12:59
2726.5
0
0.5
1.8
2400
13:00
2726.5
0
2.5
2.5
9800
13:01
2725.5
-1
2.5
2.8
10300
13:02
2723.0
-2.5
1.5
2.4
3200
13:03
2722.5
-0.5
1
1.5
1500
13:04
2722.0
-0.5
1
0.6
4900
13:05
2725.5
3.5
4
0.3
7900
13:06
2725.0
-0.5
0.5
0
1100
13:07
2725.5
0.5
2
0.4
8400
13:08
2724.0
-1.5
1
0.6
5800
13:09
2725.0
1
1
1.1
5600
13:10
2724.0
-1
1
0.7
2700
13:11
2723.0
-1
0.5
0.2
10000
13:12
2723.0
0
1
-0.3
8400
13:13
2722.0
-1
0.5
-0.6
2500
13:14
2722.0
0
1
-1.2
6800
13:15
2723.0
1
1
-1.4
3400
13:16
2724.0
1
1.5
-1.2
2900
13:17
2725.5
1.5
3
-0.8
10500
13:18
2726.0
0.5
1
-0.1
4400
13:19
2727.0
1
1.5
0.8
4200
13:20
2726.0
-1
0.5
1.2
600
13:21
2726.0
0
1
1.5
2500
13:22
2729.0
3
2.5
2.1
5700
13:23
2729.0
0
1.5
2.6
5800
13:24
2728.5
-0.5
0.5
2.8
6900
13:25
2727.0
-1.5
1.5
3
4500
13:26
2727.5
0.5
1.5
3.2
4600
13:27
2726.5
-1
1
2.6
3100
13:28
2726.0
-0.5
1
1.8
6200
13:29
2731.0
5
5.5
2
23800
13:30
2731.0
0
1.5
2.5
2800
13:31
2730.5
-0.5
0.5
2.9
500
13:32
2733.0
2.5
2
3.9
5200
13:33
2734.0
1
1
5.1
3600
13:34
2733.0
-1
2.5
5.2
17800
13:35
2733.0
0
1
5.2
2700
13:36
2734.5
1.5
2.5
5.6
4900
13:37
2734.0
-0.5
0.5
5.3
600
13:38
2734.0
0
1.5
4.9
6200
13:39
2732.0
-2
2
4.3
5100
13:40
2733.5
1.5
1.5
3.9
1600
13:41
2737.5
4
4.5
4
22900
13:42
2739.0
1.5
2
4.5
8600
13:43
2738.5
-0.5
0.5
4.9
1800
13:44
2739.0
0.5
0.5
5.8
1700
13:45
2739.5
0.5
0.5
6.4
5600
13:46
2741.5
2
2.5
6.6
9900
13:47
2741.0
-0.5
2.5
6.5
12700
13:48
2741.0
0
1.5
6.6
5200
13:49
2741.0
0
1
6.5
9100
13:50
2741.5
0.5
1.5
6.3
7500
13:51
2740.5
-1
1
5.6
3900
13:52
2740.5
0
1
4.9
5500
13:53
2740.5
0
0.5
4.2
400
13:54
2740.0
-0.5
1.5
3.7
4800
13:55
2739.5
-0.5
2
2.9
5900
13:56
2739.0
-0.5
0.5
2.3
3300
13:57
2739.5
0.5
0.5
1.8
2400
13:58
2739.0
-0.5
0.5
1.3
3500
13:59
2739.5
0.5
1
1
2800
14:00
2739.0
-0.5
1.5
0.6
2700
14:01
2736.5
-2.5
3
0
9000
14:02
2736.0
-0.5
0.5
-0.7
1400
14:03
2736.0
0
0.5
-1.4
6300
14:04
2735.0
-1
1
-2.4
4100
14:05
2732.0
-3
3.5
-3.8
14300
14:06
2732.5
0.5
1
-4.4
2000
14:07
2731.5
-1
1
-5
2500
14:08
2732.0
0.5
2
-5.5
6100
14:09
2729.5
-2.5
4
-6.2
7300
14:10
2731.5
2
2.5
-6
3900
14:11
2733.5
2
3.5
-5.5
19000
14:12
2731.5
-2
3
-5.1
20000
14:13
2730.0
-1.5
2
-5.1
3300
14:14
2728.5
-1.5
2
-4.8
5600
14:15
2728.0
-0.5
0.5
-4.9
400
14:16
2728.5
0.5
2.5
-5.5
15100
14:17
2730.0
1.5
2.5
-5.3
9700
14:18
2729.5
-0.5
1
-5
3100
14:19
2726.0
-3.5
3
-4.9
8400
14:20
2725.5
-0.5
1
-4.9
1800
14:21
2726.0
0.5
1
-4.9
7400
14:22
2726.5
0.5
1
-5
7200
14:23
2725.0
-1.5
2
-5.4
5300
14:24
2727.0
2
2
-4.7
6300
14:25
2730.0
3
3
-3.4
2500
14:26
2729.0
-1
2
-2.5
6900
14:27
2731.0
2
2
-1.4
4700
14:28
2731.5
0.5
1
0.1
4200
14:29
2729.5
-2
2.5
0.8
7100
14:30
2724.0
-5.5
5.5
-0.1
5900
14:31
2724.0
0
2.5
-0.8
6500
14:32
2723.0
-1
2.5
-2
5900
14:33
2725.5
2.5
2
-3
4300
14:34
2725.5
0
1.5
-3.6
3900
14:35
2725.0
-0.5
2
-3.1
8500
14:36
2726.5
1.5
2
-2.4
10900
14:37
2723.5
-3
3
-1.9
6900
14:38
2724.0
0.5
1.5
-2
2400
14:39
2724.5
0.5
1
-2
3100
14:40
2723.5
-1
1.5
-2.2
2500
14:41
2722.5
-1
1.5
-2.7
16300
14:42
2722.0
-0.5
1.5
-2.7
3100
14:43
2723.5
1.5
1.5
-2.6
3500
14:44
2724.5
1
2
-2.5
5100
14:45
2723.0
-1.5
0.5
-2.5
2300
14:46
2725.5
2.5
3
-1.9
7100
14:47
2725.5
0
1
-1.1
2200
14:48
2724.5
-1
1
-0.9
7300
14:49
2724.0
-0.5
0.5
-0.9
1500
14:50
2725.5
1.5
2
-0.2
4700
14:51
2725.5
0
1
-0.1
1400
14:52
2726.0
0.5
0.5
0.2
3100
14:53
2726.5
0.5
1
0.8
7800
14:54
2726.5
0
1
1.4
4300
14:55
2728.5
2
2
1.9
9200
14:56
2727.0
-1.5
3
2
10400
14:57
2726.5
-0.5
1
2
4000
14:58
2726.5
0
0
2
700
14:59
2726.5
0
1
1.9
6200
15:00
2726.0
-0.5
1.5
1.4
13100
15:01
2713.0
-13
13
-0.9
149000
15:02
2714.0
1
6.5
-3
30500
15:03
2713.5
-0.5
2.5
-5.2
3400
15:04
2719.0
5.5
6.5
-6.5
32100
15:05
2717.5
-1.5
3.5
-7.9
7700
15:06
2716.0
-1.5
1
-7.1
6900
15:07
2716.5
0.5
2
-6.3
4400
15:08
2718.5
2
2
-5.1
4100
15:09
2719.5
1
2.5
-4.8
13200
15:10
2715.0
-4.5
4.5
-5
11200
15:11
2714.0
-1
2
-5
7600
15:12
2714.0
0
1
-5
7300
15:13
2713.0
-1
3
-5.6
16800
15:14
2712.0
-1
1.5
-6.7
7500
15:15
2711.0
-1
2.5
-6.9
10900
15:16
2712.5
1.5
3.5
-6.7
41800
15:17
2715.0
2.5
2.5
-6
4000
15:18
2713.5
-1.5
2
-5.4
11600
15:19
2715.0
1.5
3
-4.3
8800
15:20
2714.0
-1
1.5
-3.2
7300
15:21
2715.5
1.5
4
-2.1
17900
15:22
2715.0
-0.5
2
-1.6
18300
15:23
2714.5
-0.5
3
-1
15000
15:24
2714.5
0
3
-0.6
19900
07/10
09:05
2743.0
28.5
7
4.5
0
09:05
2743.0
28.5
7
4.5
0
09:06
2738.0
-5
6
8
11900
09:07
2738.0
0
4.5
11.7
19000
09:08
2733.0
-5
6
14.6
19600
09:09
2727.5
-5.5
6
16.9
20700
09:10
2723.0
-4.5
6.5
12.6
18400
09:11
2723.0
0
3
9.4
15600
09:12
2721.0
-2
8.5
5.8
28800
09:13
2717.5
-3.5
3.5
2.7
9100
09:14
2713.5
-4
6
0.2
18100
09:15
2717.5
4
4.5
-1
12100
09:16
2713.5
-4
4
-2.9
13400
09:17
2712.0
-1.5
3
-4.6
10800
09:18
2712.0
0
2
-5.7
9400
09:19
2716.5
4.5
4.5
-5.3
8400
09:20
2713.5
-3
3
-6.2
13900
09:21
2712.5
-1
2
-6.4
5300
09:22
2713.5
1
1
-6
3800
09:23
2710.5
-3
3
-6.2
17500
09:24
2711.5
1
2.5
-7.1
6600
09:25
2708.5
-3
3
-7.8
17300
09:26
2707.5
-1
2
-8.5
10000
09:27
2706.5
-1
2.5
-9.6
5700
09:28
2707.5
1
2.5
-9.9
11400
09:29
2708.5
1
2.5
-10.3
9400
09:30
2707.5
-1
3
-9
29400
09:31
2704.0
-3.5
4.5
-8.4
17300
09:32
2703.0
-1
2
-7.7
8300
09:33
2704.0
1
2
-7.2
7800
09:34
2705.5
1.5
2
-6.9
7600
09:35
2705.0
-0.5
3
-6.7
12600
09:36
2705.5
0.5
1.5
-5.7
7600
09:37
2705.5
0
1
-4.6
5100
09:38
2704.5
-1
1.5
-4
11600
09:39
2708.0
3.5
4
-3.3
16100
09:40
2709.5
1.5
2
-2
6900
09:41
2709.5
0
1
-1.1
3400
09:42
2708.0
-1.5
2.5
-0.4
10700
09:43
2712.5
4.5
5
1.2
8000
09:44
2711.0
-1.5
1.5
2
3600
09:45
2709.0
-2
2
2.1
5400
09:46
2707.5
-1.5
1.5
1.9
9000
09:47
2709.0
1.5
2
2.2
10100
09:48
2708.5
-0.5
1
1.5
3200
09:49
2708.5
0
2
1.1
8300
09:50
2708.5
0
1.5
1
5300
09:51
2710.5
2
2.5
1.5
4600
09:52
2710.5
0
1.5
1.7
4300
09:53
2711.0
0.5
1.5
2
5600
09:54
2709.0
-2
2
2.1
2300
09:55
2709.5
0.5
1
2.2
2500
09:56
2709.0
-0.5
2.5
1.7
12300
09:57
2709.5
0.5
2.5
1.3
6300
09:58
2711.0
1.5
3
1
10700
09:59
2709.0
-2
3
0.8
4000
10:00
2709.5
0.5
2
0.7
3700
10:01
2708.5
-1
0.5
0.4
5900
10:02
2707.5
-1
1.5
-0
7100
10:03
2699.5
-8
9
-2.1
63400
10:04
2703.0
3.5
4.5
-3.1
11200
10:05
2704.5
1.5
3
-3.9
3500
10:06
2701.5
-3
3.5
-5
10400
10:07
2701.0
-0.5
2.5
-6
12100
10:08
2702.0
1
1.5
-5.1
6700
10:09
2700.0
-2
3.5
-5.3
12000
10:10
2699.0
-1
2
-6
3300
10:11
2704.0
5
7.5
-5.3
52200
10:12
2708.5
4.5
6
-3.8
14500
10:13
2705.0
-3.5
4
-3.1
6800
10:14
2708.5
3.5
3.5
-1.4
8300
10:15
2706.0
-2.5
2
0.1
4700
10:16
2710.0
4
4
1.3
8500
10:17
2711.0
1
2.5
1.8
5000
10:18
2709.5
-1.5
3
2.8
5200
10:19
2710.0
0.5
1.5
3
12200
10:20
2706.0
-4
3.5
3.2
6100
10:21
2707.0
1
1
2.7
5200
10:22
2706.5
-0.5
1
1.9
3000
10:23
2706.0
-0.5
2
1.4
5700
10:24
2707.0
1
1.5
0.9
13600
10:25
2706.5
-0.5
1
1.1
6000
10:26
2706.0
-0.5
1.5
1
5700
10:27
2707.5
1.5
2
1.2
6100
10:28
2709.0
1.5
1.5
1.4
4100
10:29
2710.0
1
1.5
1.7
6500
10:30
2711.0
1
2
2.4
4200
10:31
2711.0
0
1.5
3
6700
10:32
2708.5
-2.5
2
2.9
7800
10:33
2708.5
0
1
2.5
3900
10:34
2709.5
1
1.5
2
3400
10:35
2709.5
0
0.5
1.3
3700
10:36
2709.5
0
0.5
0.8
4400
10:37
2708.0
-1.5
2
0.7
4500
10:38
2707.5
-0.5
0
0.4
4300
10:39
2708.5
1
1.5
0.2
9500
10:40
2709.5
1
1
0.1
4000
10:41
2709.5
0
0
0.1
1600
10:42
2706.5
-3
3
-0
8400
10:43
2706.0
-0.5
0.5
-0.2
5200
10:44
2705.5
-0.5
1
-0.6
4900
10:45
2704.0
-1.5
2
-1.6
10900
10:46
2703.0
-1
1
-2.8
2100
10:47
2704.0
1
1.5
-3.2
10200
10:48
2705.5
1.5
2
-3.2
5700
10:49
2705.0
-0.5
1
-3.3
4600
10:50
2704.0
-1
1
-3.2
4000
10:51
2706.0
2
1.5
-2.6
3600
10:52
2703.0
-3
3
-2.6
5900
10:53
2706.5
3.5
5.5
-2.3
26400
10:54
2706.0
-0.5
0.5
-1.9
200
10:55
2706.0
0
1
-1.3
2900
10:56
2706.5
0.5
1
-1
3400
10:57
2707.0
0.5
1
-0.2
3700
10:58
2706.0
-1
1
-0.2
3600
10:59
2707.0
1
1
0.1
4500
11:00
2705.0
-2
2.5
0.1
5100
11:01
2705.5
0.5
2
0.1
6900
11:02
2705.5
0
1.5
-0.1
3400
11:03
2705.0
-0.5
1.5
-0.2
3600
11:04
2704.5
-0.5
1
-0.6
3600
11:05
2708.0
3.5
3
0.1
6100
11:06
2711.0
3
3.5
1.1
13300
11:07
2711.5
0.5
1
2.1
3800
11:08
2710.5
-1
1
3
4300
11:09
2714.5
4
4.5
4.7
17400
11:10
2715.5
1
1.5
5.7
6000
11:11
2719.0
3.5
4.5
6.7
13900
11:12
2716.5
-2.5
3.5
7.2
11400
11:13
2718.5
2
1.5
8.3
4800
11:14
2718.5
0
1
8.5
10500
11:15
2718.5
0
2.5
8.5
12200
11:16
2719.0
0.5
2
8
3700
11:17
2717.0
-2
2
7.6
4400
11:18
2716.5
-0.5
1
6.8
4900
11:19
2716.5
0
1.5
5.9
4000
11:20
2717.0
0.5
1
5.2
4700
11:21
2715.0
-2
2
4.1
6900
11:22
2715.0
0
1.5
3.3
6300
11:23
2715.0
0
1.5
2.7
3700
11:24
2717.5
2.5
3
2.5
11800
11:25
2718.0
0.5
2
2.1
4300
11:26
2718.5
0.5
1
2.3
2900
11:27
2718.5
0
2
2.5
8500
11:28
2716.0
-2.5
2.5
2.3
7300
11:29
2718.5
2.5
3
1.9
5500
11:30
2719.5
1
0
1.7
14300
12:30
2726.0
6.5
5
2.6
0
12:31
2725.0
-1
4.5
3.4
32100
12:32
2726.0
1
5.5
4.8
34500
12:33
2728.5
2.5
4.5
6.2
8100
12:34
2728.5
0
1.5
7.5
6900
12:35
2727.5
-1
2
7.5
9800
12:36
2727.0
-0.5
1.5
7.4
3900
12:37
2727.5
0.5
1.5
7.4
5900
12:38
2727.5
0
0.5
6.8
1900
12:39
2726.5
-1
0.5
6.1
1400
12:40
2726.0
-0.5
1
5.5
5700
12:41
2725.0
-1
3
4.8
12200
12:42
2724.5
-0.5
0.5
3.9
1300
12:43
2723.5
-1
0.5
2.8
4400
12:44
2725.5
2
2
2.3
6500
12:45
2726.0
0.5
1
1.8
1700
12:46
2725.5
-0.5
1.5
1.5
2800
12:47
2725.0
-0.5
2.5
1.2
7700
12:48
2726.5
1.5
2.5
1.4
11200
12:49
2728.0
1.5
1
1.5
3400
12:50
2731.5
3.5
5.5
2.1
58800
12:51
2732.5
1
0.5
3
5200
12:52
2735.0
2.5
3.5
4.2
9000
12:53
2735.0
0
1
5.2
2900
12:54
2735.0
0
1.5
6
7300
12:55
2735.5
0.5
1.5
6.4
4100
12:56
2734.0
-1.5
2
6.4
5600
12:57
2733.5
-0.5
1.5
5.8
4000
12:58
2733.5
0
0.5
5.3
2900
12:59
2733.0
-0.5
1
4.7
1600
13:00
2733.5
0.5
1.5
4.1
5400
13:01
2735.0
1.5
2.5
3.9
6700
13:02
2735.0
0
1
3.9
2500
13:03
2734.5
-0.5
0.5
3.9
1400
13:04
2734.5
0
1
3.8
3100
13:05
2733.0
-1.5
2
3.5
5800
13:06
2732.0
-1
1
2.6
2800
13:07
2731.0
-1
1
1.5
2900
13:08
2730.0
-1
0.5
0.4
8700
13:09
2727.5
-2.5
2.5
-1.1
3800
13:10
2725.5
-2
2.5
-2.6
21900
13:11
2726.0
0.5
1
-3.8
5900
13:12
2725.0
-1
1
-5
700
13:13
2724.0
-1
0.5
-6.1
2200
13:14
2725.5
1.5
1.5
-6.4
9200
13:15
2726.0
0.5
3.5
-6.1
25700
13:16
2726.5
0.5
1.5
-5.8
6000
13:17
2728.5
2
3.5
-4.8
19000
13:18
2728.0
-0.5
0
-3.7
800
13:19
2730.0
2
2
-2.6
4300
13:20
2733.5
3.5
3
-1
8100
13:21
2732.5
-1
0.5
0.2
1500
13:22
2731.5
-1
2
0.9
6300
13:23
2731.0
-0.5
0
1.6
200
13:24
2730.0
-1
1
1.7
2500
13:25
2731.5
1.5
3
1.4
10700
13:26
2732.5
1
1
1.5
1600
13:27
2732.5
0
0
1.8
600
13:28
2740.5
8
9.5
3.5
34600
13:29
2743.0
2.5
4
5.7
18500
13:30
2740.5
-2.5
2
7.2
5900
13:31
2739.5
-1
1
8.3
3700
13:32
2739.5
0
0.5
9.4
2400
13:33
2738.5
-1
1
8.6
4600
13:34
2738.5
0
1
7.3
900
13:35
2739.0
0.5
1.5
6.5
5000
13:36
2740.5
1.5
1.5
6.1
11200
13:37
2739.5
-1
1
5.5
2700
13:38
2739.5
0
0.5
5.1
1300
13:39
2740.0
0.5
0.5
4.8
2200
13:40
2738.5
-1.5
2
4.2
3900
13:41
2738.5
0
1.5
3.3
9100
13:42
2737.5
-1
1
2.6
2700
13:43
2736.5
-1
1
1.6
4300
13:44
2736.5
0
0.5
0.7
500
13:45
2737.0
0.5
2
0.2
13000
13:46
2737.5
0.5
1
-0.2
3100
13:47
2738.5
1
1.5
-0.3
2100
13:48
2736.5
-2
2
-0.5
2600
13:49
2737.0
0.5
1.5
-0.7
8500
13:50
2738.0
1
1
-0.7
3500
13:51
2737.0
-1
1
-1
1700
13:52
2738.0
1
1
-1.3
3600
13:53
2738.5
0.5
1
-0.8
6300
13:54
2743.0
4.5
7
0.4
54300
13:55
2743.0
0
2
1.3
6000
13:56
2744.0
1
2.5
2.5
7800
13:57
2743.5
-0.5
0
3.4
1000
13:58
2744.0
0.5
0.5
4.3
2500
13:59
2743.0
-1
1
4.1
2100
14:00
2747.5
4.5
6
4.7
20100
14:01
2746.5
-1
1
4.9
3700
14:02
2749.0
2.5
5.5
5.7
88600
14:03
2750.0
1
1
6.4
6300
14:04
2750.0
0
0.5
7.4
2900
14:05
2752.5
2.5
2.5
7.9
7500
14:06
2751.0
-1.5
1.5
8.3
2400
14:07
2751.0
0
0.5
8.1
1700
14:08
2751.0
0
1
7.8
9200
14:09
2748.0
-3
3
6.9
12200
14:10
2753.5
5.5
6
6.4
29100
14:11
2751.5
-2
2
6
3100
14:12
2749.0
-2.5
2
5.2
4100
14:13
2749.0
0
1
4.3
2200
14:14
2748.0
-1
1
3.8
4300
14:15
2748.5
0.5
1
2.4
6700
14:16
2749.0
0.5
1.5
1.4
7000
14:17
2751.0
2
2
1.3
15400
14:18
2753.5
2.5
2.5
1.6
16600
14:19
2751.0
-2.5
3
1.9
8400
14:20
2751.0
0
0.5
2.1
3300
14:21
2750.5
-0.5
1
2.1
5600
14:22
2748.0
-2.5
3
1.3
14300
14:23
2744.5
-3.5
3
-0.5
9900
14:24
2743.5
-1
2
-2
8300
14:25
2742.5
-1
1.5
-3.5
3400
14:26
2740.0
-2.5
2
-5.4
9400
14:27
2742.5
2.5
4.5
-6.2
35400
14:28
2742.0
-0.5
1.5
-6.4
6000
14:29
2741.0
-1
2
-6.5
5400
14:30
2740.5
-0.5
1
-6.4
7800
14:31
2740.5
0
0.5
-5.9
5500
14:32
2741.0
0.5
0.5
-5.8
3800
14:33
2742.0
1
1.5
-5.5
8800
14:34
2744.0
2
2
-4.7
8000
14:35
2744.0
0
1
-3.6
3400
14:36
2743.0
-1
1
-2.8
2700
14:37
2743.0
0
0.5
-2.1
2500
14:38
2743.0
0
1.5
-1.7
8600
14:39
2743.5
0.5
0.5
-1.6
3000
14:40
2743.0
-0.5
1
-1.6
4600
14:41
2747.0
4
7
-0.7
77300
14:42
2745.5
-1.5
1.5
0
6000
14:43
2748.0
2.5
3
1.2
14200
14:44
2747.0
-1
1.5
2.1
3800
14:45
2746.0
-1
6
2.9
93600
14:46
2746.5
0.5
1.5
2.9
7100
14:47
2745.0
-1.5
1.5
3
1800
14:48
2747.5
2.5
2.5
2.7
8400
14:49
2746.0
-1.5
2
2.4
4500
14:50
2745.0
-1
1
2.1
3800
14:51
2742.0
-3
3.5
1.2
11100
14:52
2741.5
-0.5
2.5
0.5
8600
14:53
2742.0
0.5
1.5
-0.6
4600
14:54
2742.0
0
2.5
-1.4
8900
14:55
2742.0
0
2
-2.1
14300
14:56
2743.5
1.5
1.5
-1.9
6100
14:57
2746.0
2.5
3
-1.2
11000
14:58
2746.0
0
2
-0.6
8300
14:59
2744.5
-1.5
2.5
-0.1
8900
15:00
2744.5
0
2.5
0.4
7200
15:01
2745.0
0.5
2.5
0.6
10600
15:02
2748.0
3
7
0.8
132100
15:03
2747.5
-0.5
2
0.9
9200
15:04
2750.0
2.5
3
1.8
14100
15:05
2749.0
-1
3
2.4
18300
15:06
2746.5
-2.5
3
2.7
13200
15:07
2746.5
0
1.5
2.4
12000
15:08
2747.0
0.5
2.5
2.3
22300
15:09
2746.5
-0.5
3
1.7
12100
15:10
2745.5
-1
1.5
1
9800
15:11
2746.0
0.5
2
0.9
10400
15:12
2744.5
-1.5
3
0.5
10000
15:13
2743.5
-1
2
-0
16200
15:14
2744.0
0.5
2
-0.4
14100
15:15
2744.5
0.5
2
-0.6
12100
15:16
2745.0
0.5
3.5
-0.9
23300
15:17
2741.5
-3.5
4
-1.5
34300
15:18
2741.5
0
2.5
-1.9
14600
15:19
2743.0
1.5
2.5
-2.2
14600
15:20
2742.5
-0.5
1
-2.6
14800
15:21
2740.0
-2.5
2.5
-3.4
19000
15:22
2739.0
-1
1.5
-3.7
13100
15:23
2741.0
2
3.5
-3.6
17200
15:24
2744.0
3
5
-3.3
16800
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー