第一三共(4568)でデイトレの練習
1分足 ／最低売買価格 295,350円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価2953.5 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード4568-1m)]業種：いやくひん／製薬会社／医薬品／医療／ジェネリック／インフルエンザ／創薬／オプジーボ／iPS細胞／癌治療／新型コロナウイルス対策／ゆしゅつ 決算期：3月末日
- 当区間内で得られる最大の利益：23,900円
- 第一三共の株を購入するのに最低限必要な金額295,350円
- ローソク足本数180／高値3036.0円／安値2797.0円／当区間最後の終値2953.5円／売買単位100株
本店所在地：東京都中央区日本橋本町三丁目５番１号 略称：第一三共
レポート
出来高の最大値：1306900 出来高合計：30187000
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：1.873 乖離率の最小値：-1.477
当区間のＲＳＩの最大値：91.667 ＲＳＩの最小値：3.846
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
03/02
09:01
3007.0
2
13
-
174900
09:01
3007.0
2
13
-
174900
09:02
3013.0
6
15
-
37400
09:03
3007.0
-6
11
-
39800
09:04
3014.0
7
11
-
66700
09:05
3010.0
-4
10
-
0
09:06
3005.0
-5
10
-
50500
09:07
2999.5
-5.5
10.5
-
41300
09:08
3013.0
13.5
14
-
22200
09:09
3014.0
1
6
-
55000
09:10
3007.0
-7
9
-
28500
09:11
3007.0
0
6
-
29100
09:12
3007.0
0
4
-
19200
09:13
3009.0
2
5
-
20300
09:14
3001.0
-8
10.5
-
182300
09:15
2994.0
-7
9
-
131700
09:16
2996.0
2
4.5
-
18700
09:17
2995.0
-1
5.5
-
47000
09:18
2996.5
1.5
1
-
15800
09:19
2992.5
-4
6
-
39600
09:20
2994.0
1.5
3.5
-
27800
09:21
2998.0
4
5.5
-
22600
09:22
3005.0
7
8.5
-
23500
09:23
3006.0
1
4
-
12400
09:24
3001.0
-5
5
-3.1
24100
09:25
2991.5
-9.5
11
-3
83800
09:26
2986.0
-5.5
6.5
-4.6
42200
09:27
2990.5
4.5
5
-6.6
17700
09:28
2990.5
0
3.5
-9
28400
09:29
2989.0
-1.5
3.5
-10.4
16500
09:30
2988.0
-1
6.5
-10.2
40500
09:31
2986.0
-2
4
-9.5
27300
09:32
2987.5
1.5
4
-9.6
10000
09:33
2983.0
-4.5
7.5
-9.9
25000
09:34
2983.0
0
6.5
-9.9
28400
09:35
2986.0
3
5.5
-9.4
17800
09:36
2987.0
1
4
-8.4
13800
09:37
2987.0
0
2
-7.7
9100
09:38
2987.0
0
2
-6
11600
09:39
2989.5
2.5
3.5
-4.3
11000
09:40
2987.5
-2
4
-3.7
11600
09:41
2987.5
0
1.5
-3.3
6700
09:42
2986.5
-1
3.5
-3
15800
09:43
2982.5
-4
4
-3.4
25500
09:44
2982.5
0
1.5
-4.4
11300
09:45
2984.0
1.5
3
-4.7
10300
09:46
2983.0
-1
3
-5
14000
09:47
2984.5
1.5
2
-4.6
10400
09:48
2985.5
1
3
-3.1
16000
09:49
2986.5
1
2.5
-1.8
10400
09:50
2988.0
1.5
1.5
-0.8
4600
09:51
2988.0
0
1.5
0.1
10000
09:52
2992.5
4.5
5
1.6
16700
09:53
2991.0
-1.5
2.5
2.7
9200
09:54
2990.5
-0.5
2
3.4
14900
09:55
2990.0
-0.5
2.5
3.8
10500
09:56
2990.0
0
1.5
4
7600
09:57
2989.5
-0.5
1.5
3.3
8800
09:58
2992.0
2.5
2
3.2
7700
09:59
2994.5
2.5
3.5
3.5
13000
10:00
2993.0
-1.5
2
3.8
8900
10:01
2989.5
-3.5
4
3.6
19400
10:02
2992.0
2.5
3
3.9
8300
10:03
2995.0
3
4
4.2
14900
10:04
2997.5
2.5
4.5
4.5
11100
10:05
2999.0
1.5
1.5
5.2
6600
10:06
2996.0
-3
3.5
6.2
15100
10:07
2999.0
3
2.5
7.1
14900
10:08
3003.0
4
4
7.9
19900
10:09
3003.0
0
3
8.1
15600
10:10
3004.0
1
3
8.3
7900
10:11
3005.0
1
2
9.3
8500
10:12
3008.0
3
3
10.1
9300
10:13
3010.0
2
2
10.5
38700
10:14
3003.0
-7
8
9.9
94600
10:15
3001.0
-2
4
8.8
12200
10:16
2998.5
-2.5
2.5
7
20700
10:17
2998.0
-0.5
2
4.8
12000
10:18
2998.5
0.5
1
2.2
6100
10:19
2999.5
1
1
1.2
6000
10:20
3000.0
0.5
2
0.6
10000
10:21
2999.5
-0.5
0.5
0.4
2100
10:22
2999.5
0
1.5
0.3
3800
10:23
2999.5
0
2.5
0.2
11200
10:24
2998.5
-1
1.5
-0.2
8900
10:25
3000.0
1.5
2
-0.5
7400
10:26
3001.0
1
1
-0.6
6300
10:27
3000.0
-1
0
-0.8
3200
10:28
3001.0
1
2
-0.8
9500
10:29
3000.0
-1
1.5
-0.6
8800
10:30
3001.0
1
3
-0.5
17200
10:31
2994.0
-7
6
-1.8
63200
10:32
2995.5
1.5
1
-2.5
2600
10:33
2995.5
0
0.5
-3.3
3700
10:34
2997.0
1.5
2
-3.7
6400
10:35
2996.5
-0.5
1.5
-4.3
1500
10:36
2991.5
-5
4.5
-4.3
19400
10:37
2988.5
-3
3
-4.9
43000
10:38
2990.0
1.5
2
-5.2
7300
10:39
2989.0
-1
1.5
-6.2
6700
10:40
2988.0
-1
2
-7.4
11100
10:41
2988.5
0.5
1.5
-7.6
8100
10:42
2988.5
0
1.5
-7.2
5100
10:43
2989.0
0.5
1
-7
4900
10:44
2988.0
-1
1.5
-6.8
9600
10:45
2985.5
-2.5
3
-6.7
46900
10:46
2982.5
-3
4
-7.2
27400
10:47
2984.0
1.5
1.5
-7.5
14300
10:48
2981.0
-3
3.5
-8.4
34400
10:49
2976.0
-5
7.5
-9.9
149200
10:50
2977.0
1
3.5
-10.6
14800
10:51
2975.5
-1.5
2.5
-11
13800
10:52
2975.0
-0.5
1.5
-11.8
23100
10:53
2975.5
0.5
1.5
-11.9
6200
10:54
2973.0
-2.5
2.5
-11.4
18400
10:55
2971.0
-2
2
-11.4
18500
10:56
2971.5
0.5
1.5
-11.3
10400
10:57
2971.5
0
1.5
-11.1
14600
10:58
2972.5
1
2
-10.7
7700
10:59
2971.5
-1
2.5
-10
12000
11:00
2973.0
1.5
2
-8.7
8500
11:01
2973.0
0
1
-7.6
7400
11:02
2971.5
-1.5
4
-7
67200
11:03
2973.0
1.5
1.5
-6.2
5900
11:04
2972.5
-0.5
2
-5.3
8500
11:05
2970.5
-2
3
-5.1
11000
11:06
2969.0
-1.5
2.5
-5.1
13400
11:07
2970.0
1
1.5
-4.7
6400
11:08
2971.0
1
1
-4.4
10000
11:09
2972.0
1
3
-3.8
12300
11:10
2972.0
0
1.5
-3
8500
11:11
2971.5
-0.5
1
-2.1
5300
11:12
2971.5
0
1.5
-1.3
10700
11:13
2972.0
0.5
1.5
-0.7
8600
11:14
2971.0
-1
1.5
-0.7
7300
11:15
2966.5
-4.5
6
-1.4
55800
11:16
2968.5
2
2
-1.7
11500
11:17
2967.5
-1
1.5
-2.2
9100
11:18
2970.5
3
3
-2.3
6700
11:19
2969.5
-1
2
-2.5
4500
11:20
2969.0
-0.5
3
-1.9
24400
11:21
2969.5
0.5
1
-1.6
5100
11:22
2969.0
-0.5
1.5
-1.2
11800
11:23
2969.5
0.5
1
-1.3
4000
11:24
2968.0
-1.5
1.5
-1.4
4000
11:25
2969.0
1
1.5
-1.3
10700
11:26
2968.5
-0.5
1.5
-1.3
6900
11:27
2968.0
-0.5
1.5
-1.4
5800
11:28
2968.5
0.5
1
-1.4
6900
11:29
2968.5
0
1
-1.1
8800
11:30
2969.5
1
0
-1
3300
12:30
2955.0
-14.5
17
-3.1
0
12:31
2948.5
-6.5
13
-6.2
155200
12:32
2951.0
2.5
4.5
-8.9
31600
12:33
2953.5
2.5
4
-11.1
29400
12:34
2949.5
-4
5
-14.2
55500
12:35
2944.0
-5.5
6.5
-15.3
40100
12:36
2943.5
-0.5
3
-15.2
33300
12:37
2943.5
0
1
-15.6
12600
12:38
2942.5
-1
2.5
-16.6
27900
12:39
2943.5
1
9
-16.9
301000
12:40
2943.0
-0.5
5.5
-16.1
53300
12:41
2944.5
1.5
2
-15
13400
12:42
2944.0
-0.5
1
-13.8
14100
12:43
2944.5
0.5
1.5
-12.4
25200
12:44
2943.5
-1
2.5
-11.4
23800
12:45
2945.0
1.5
3
-10
12500
12:46
2943.5
-1.5
3
-9.2
31000
12:47
2942.5
-1
2.5
-8.4
15100
12:48
2943.5
1
1
-7.6
5800
12:49
2945.5
2
2.5
-6.3
20800
12:50
2950.5
5
5.5
-4.5
24800
12:51
2953.5
3
4.5
-1.9
18600
12:52
2952.0
-1.5
2
0.7
18000
12:53
2951.0
-1
1
2.9
8700
12:54
2952.0
1
2
4.9
13600
12:55
2951.0
-1
2
5.1
12300
12:56
2952.0
1
2.5
4.7
21900
12:57
2953.0
1
1.5
4.8
7000
12:58
2953.5
0.5
2.5
5.3
15800
12:59
2953.0
-0.5
1
5.4
5000
13:00
2953.5
0.5
1.5
5.5
6000
13:01
2951.5
-2
4
5.1
40300
13:02
2952.0
0.5
1
4.5
3700
13:03
2953.0
1
1.5
4
9300
13:04
2953.0
0
1.5
3.6
11500
13:05
2955.0
2
3
3.5
15300
13:06
2956.0
1
2
3.9
9600
13:07
2950.5
-5.5
5
3.3
23700
13:08
2951.5
1
1
2.8
7300
13:09
2953.0
1.5
2.5
2.4
9700
13:10
2951.0
-2
2
1.3
9900
13:11
2948.0
-3
3.5
-0.4
34700
13:12
2947.5
-0.5
2
-1.2
12500
13:13
2947.5
0
1
-2.2
13700
13:14
2948.0
0.5
1
-3.3
10000
13:15
2948.0
0
3
-3.8
34000
13:16
2949.0
1
0.5
-3.4
5000
13:17
2953.0
4
5.5
-2.4
104500
13:18
2951.5
-1.5
3.5
-1.6
24700
13:19
2949.5
-2
2
-1.2
15900
13:20
2950.0
0.5
1
-0.7
10400
13:21
2951.0
1
2.5
-0.3
5300
13:22
2948.5
-2.5
2.5
-1
10700
13:23
2949.5
1
1.5
-1.3
9900
13:24
2952.0
2.5
2.5
-0.7
16500
13:25
2955.0
3
3
0.2
9500
13:26
2956.0
1
2
1
18500
13:27
2956.5
0.5
1
2.5
8900
13:28
2955.5
-1
2
3.6
11200
13:29
2950.0
-5.5
9.5
3.3
172600
13:30
2950.0
0
2
2.5
11400
13:31
2952.0
2
2
1.8
5000
13:32
2951.0
-1
0.5
0.7
5900
13:33
2951.0
0
1
-0.2
7300
13:34
2949.5
-1.5
2.5
-0.1
17900
13:35
2948.5
-1
2
-0.3
21600
13:36
2949.5
1
2
-0.9
10900
13:37
2949.0
-0.5
2
-1.3
6900
13:38
2948.0
-1
1.5
-2
7100
13:39
2947.5
-0.5
1.5
-2.3
10200
13:40
2948.0
0.5
1
-2.4
7600
13:41
2948.0
0
1.5
-2.7
10900
13:42
2948.0
0
1.5
-2.7
19200
13:43
2950.0
2
2
-2.2
6600
13:44
2950.0
0
1
-1.8
12300
13:45
2951.0
1
1.5
-1.2
10600
13:46
2953.0
2
1.5
-0.3
8800
13:47
2948.5
-4.5
5.5
-0.2
88400
13:48
2950.0
1.5
1.5
-0.2
6500
13:49
2949.5
-0.5
1
-0.2
13400
13:50
2950.0
0.5
1.5
-0.2
11400
13:51
2948.5
-1.5
2.5
-0.8
14100
13:52
2949.0
0.5
1
-0.4
9500
13:53
2948.0
-1
2
-0.5
21100
13:54
2947.0
-1
1
-0.9
11300
13:55
2946.0
-1
1.5
-1.5
11600
13:56
2946.0
0
1
-1.8
14100
13:57
2946.0
0
1
-2.2
6800
13:58
2946.5
0.5
1
-2.3
7600
13:59
2947.0
0.5
1
-2.2
4700
14:00
2946.5
-0.5
1.5
-2
10200
14:01
2945.5
-1
1
-2
7800
14:02
2945.0
-0.5
2
-2
38300
14:03
2945.0
0
1
-2.2
10500
14:04
2945.0
0
1.5
-2.5
19100
14:05
2943.5
-1.5
2
-2.9
22900
14:06
2943.0
-0.5
1
-3.2
8400
14:07
2940.5
-2.5
2
-3.8
37600
14:08
2940.5
0
1
-4.3
26600
14:09
2940.5
0
1
-4.8
8800
14:10
2941.5
1
1.5
-4.9
8500
14:11
2941.5
0
1
-4.7
10500
14:12
2941.5
0
1
-4.2
4500
14:13
2942.0
0.5
2
-3.6
17500
14:14
2943.0
1
1.5
-2.8
7700
14:15
2943.5
0.5
1.5
-2.2
9300
14:16
2943.0
-0.5
1
-1.7
6500
14:17
2944.0
1
1
-1
6700
14:18
2943.0
-1
2
-0.6
10500
14:19
2942.5
-0.5
2
-0.5
13700
14:20
2944.0
1.5
1
-0.3
6100
14:21
2944.5
0.5
1
0.1
10300
14:22
2944.0
-0.5
1
0.1
4100
14:23
2944.0
0
1
0.4
10000
14:24
2944.5
0.5
1
0.9
5400
14:25
2944.0
-0.5
0.5
1
9300
14:26
2945.5
1.5
1
1.2
12900
14:27
2946.0
0.5
0.5
1.6
5500
14:28
2944.5
-1.5
2
1.7
12200
14:29
2942.5
-2
2.5
1.4
17700
14:30
2943.5
1
1.5
1.3
6500
14:31
2942.5
-1
1.5
0.7
8600
14:32
2942.5
0
0.5
-0
5500
14:33
2943.5
1
1
-0.4
4200
14:34
2944.0
0.5
0.5
-0.2
3000
14:35
2944.5
0.5
0.5
-0.1
4700
14:36
2945.0
0.5
1
0.2
12700
14:37
2943.5
-1.5
2
0.4
7100
14:38
2943.5
0
1
0.3
6300
14:39
2941.0
-2.5
4.5
-0.2
141500
14:40
2940.5
-0.5
1.5
-0.9
8400
14:41
2939.0
-1.5
1
-1.9
14000
14:42
2940.5
1.5
1.5
-2.4
15600
14:43
2940.5
0
1
-2.9
7800
14:44
2940.0
-0.5
1
-3
9100
14:45
2940.5
0.5
1
-2.9
8000
14:46
2940.5
0
1
-2.4
15000
14:47
2941.0
0.5
2
-2.2
11900
14:48
2941.0
0
1
-2
9100
14:49
2940.5
-0.5
1
-1.7
7400
14:50
2940.0
-0.5
1.5
-1.6
31200
14:51
2940.0
0
1.5
-1.5
8200
14:52
2940.5
0.5
1
-1.4
8700
14:53
2939.5
-1
1
-1.5
13700
14:54
2939.5
0
1
-1.6
9400
14:55
2939.0
-0.5
1.5
-1.6
59600
14:56
2938.5
-0.5
1
-1.7
14100
14:57
2938.5
0
0.5
-2
15900
14:58
2935.0
-3.5
4
-2.5
89600
14:59
2936.5
1.5
1.5
-2.8
22800
15:00
2940.5
4
4.5
-2.4
39800
15:01
2942.5
2
2.5
-1.5
15000
15:02
2943.0
0.5
2
-0.6
14300
15:03
2944.0
1
1.5
1.2
12800
15:04
2944.5
0.5
2.5
2.7
12300
15:05
2946.0
1.5
2
3.6
15900
15:06
2947.0
1
2
4.1
14800
15:07
2948.0
1
0.5
4.8
4000
15:08
2948.0
0
1.5
5.3
19800
15:09
2948.5
0.5
2
5.8
22500
15:10
2948.0
-0.5
1.5
5.9
15900
15:11
2950.0
2
2.5
6.1
75300
15:12
2949.0
-1
2
6
10800
15:13
2940.0
-9
10.5
4.4
342400
15:14
2939.5
-0.5
2.5
2.7
14100
15:15
2942.5
3
4
1.5
25100
15:16
2943.0
0.5
2.5
-0
13400
15:17
2943.0
0
2
-1.3
16900
15:18
2943.0
0
1
-0.9
11500
15:19
2939.0
-4
5.5
-1
142200
15:20
2936.5
-2.5
3
-2.1
23900
15:21
2936.0
-0.5
1.5
-3.4
55200
15:22
2936.0
0
3
-4.7
65100
15:23
2934.0
-2
3
-6.4
62500
15:24
2939.0
5
6.5
-6.5
40000
03/03
09:04
2923.0
-16
0
-8.5
0
09:04
2923.0
-16
0
-8.5
0
09:05
2928.5
5.5
9.5
-9.5
31700
09:06
2931.0
2.5
6
-10
24800
09:07
2931.5
0.5
7
-10
19300
09:08
2928.0
-3.5
8.5
-11.5
31700
09:09
2933.0
5
7
-9
24200
09:10
2938.5
5.5
9.5
-6.7
23400
09:11
2933.0
-5.5
8
-5.7
28000
09:12
2926.0
-7
7.5
-5.9
22000
09:13
2923.0
-3
4.5
-5.9
34000
09:14
2923.0
0
3.5
-6.9
21700
09:15
2923.0
0
5
-8.9
29900
09:16
2921.0
-2
2.5
-10.2
16800
09:17
2919.5
-1.5
2
-10.6
28300
09:18
2917.0
-2.5
4.5
-10.9
54100
09:19
2916.0
-1
4
-11.3
29500
09:20
2917.5
1.5
4.5
-11.4
24200
09:21
2918.5
1
5.5
-10.9
24300
09:22
2917.0
-1.5
2.5
-10.3
9200
09:23
2913.5
-3.5
3.5
-10
17400
09:24
2915.0
1.5
2
-9.4
17200
09:25
2920.0
5
5.5
-8.2
18100
09:26
2920.0
0
3
-7.3
13900
09:27
2914.0
-6
7
-7.1
27100
09:28
2912.5
-1.5
2.5
-6.2
15300
09:29
2910.5
-2
3
-6.6
38200
09:30
2904.0
-6.5
7.5
-8.8
60500
09:31
2909.0
5
7
-10.2
22700
09:32
2918.5
9.5
10
-8.7
20800
09:33
2918.5
0
2
-7.2
10800
09:34
2918.5
0
4.5
-5
21800
09:35
2912.0
-6.5
8
-2.3
19800
09:36
2914.5
2.5
3
-0.5
9500
09:37
2913.5
-1
2.5
-1
12200
09:38
2911.0
-2.5
3.5
-2
13600
09:39
2908.5
-2.5
2.5
-3.4
32600
09:40
2904.5
-4
4.5
-4.2
27000
09:41
2902.5
-2
2.5
-5.8
28900
09:42
2902.5
0
3.5
-7.4
30800
09:43
2904.5
2
2.5
-8.2
10400
09:44
2900.0
-4.5
6
-9.2
216800
09:45
2898.0
-2
3
-9.7
37400
09:46
2898.0
0
2
-9.8
14400
09:47
2897.5
-0.5
2.5
-10
15400
09:48
2898.0
0.5
2
-10.7
13500
09:49
2898.0
0
2.5
-10.4
13300
09:50
2902.5
4.5
5.5
-8.8
24600
09:51
2900.0
-2.5
4
-7.6
15400
09:52
2903.5
3.5
4
-6
11600
09:53
2903.0
-0.5
2.5
-4.6
12900
09:54
2901.5
-1.5
1.5
-3.6
13600
09:55
2902.5
1
1.5
-3.5
14000
09:56
2902.0
-0.5
2
-2.8
23900
09:57
2899.5
-2.5
3
-2.9
18500
09:58
2899.0
-0.5
1
-2.9
8300
09:59
2898.0
-1
3
-2.8
17700
10:00
2901.0
3
3.5
-2.6
12400
10:01
2903.5
2.5
3.5
-1.9
17400
10:02
2903.0
-0.5
3.5
-0.8
36100
10:03
2903.0
0
2.5
0.3
9400
10:04
2902.0
-1
2
1.4
10600
10:05
2902.0
0
0.5
1.7
4500
10:06
2900.0
-2
2
1.1
11200
10:07
2899.5
-0.5
2.5
0.5
13600
10:08
2899.5
0
1
0
9900
10:09
2899.0
-0.5
1.5
-0.5
10500
10:10
2899.5
0.5
2.5
-1.1
14500
10:11
2897.5
-2
1.5
-1.6
17900
10:12
2900.0
2.5
2.5
-1.6
9000
10:13
2901.5
1.5
1.5
-1.3
4600
10:14
2898.0
-3.5
4
-1.5
30900
10:15
2899.5
1.5
2.5
-1.4
15600
10:16
2899.0
-0.5
0.5
-1.1
4800
10:17
2899.0
0
1.5
-1.1
5800
10:18
2898.5
-0.5
3
-1.5
34700
10:19
2897.5
-1
1
-1.4
9000
10:20
2898.0
0.5
1
-1.6
4500
10:21
2898.0
0
1
-1.6
5000
10:22
2899.0
1
1
-1.6
13000
10:23
2898.5
-0.5
1.5
-1.6
4400
10:24
2898.0
-0.5
2.5
-1.5
15600
10:25
2897.0
-1
3
-1.5
19200
10:26
2889.0
-8
8.5
-2.7
191900
10:27
2890.0
1
6.5
-4
50700
10:28
2887.0
-3
3.5
-5.7
12700
10:29
2884.0
-3
4
-7.7
23500
10:30
2885.5
1.5
3
-9.4
18700
10:31
2886.5
1
3
-9.3
10800
10:32
2887.0
0.5
2
-9.4
11200
10:33
2891.0
4
4
-8.3
8500
10:34
2889.5
-1.5
3
-6.8
6400
10:35
2889.0
-0.5
3
-5.7
7800
10:36
2886.0
-3
3
-5.3
17500
10:37
2885.0
-1
2.5
-5.1
15600
10:38
2885.0
0
2
-5.7
36900
10:39
2883.0
-2
2.5
-6.4
35500
10:40
2884.5
1.5
2.5
-6.7
14000
10:41
2882.5
-2
3
-6.7
18200
10:42
2881.0
-1.5
3
-6.8
34500
10:43
2882.5
1.5
2.5
-6.7
10100
10:44
2887.0
4.5
4.5
-5.4
13700
10:45
2886.5
-0.5
2
-4.6
8200
10:46
2886.0
-0.5
2
-3.4
7300
10:47
2885.5
-0.5
1
-2
8600
10:48
2885.0
-0.5
1
-0.9
7100
10:49
2883.5
-1.5
2
-1
10700
10:50
2884.5
1
2
-0.9
7700
10:51
2886.5
2
3
-0.7
8300
10:52
2884.5
-2
3.5
-0.7
10000
10:53
2885.5
1
2
-0.6
7000
10:54
2885.5
0
1
-0.2
6500
10:55
2883.5
-2
4
-0.3
17600
10:56
2883.5
0
1.5
-0.8
8800
10:57
2881.0
-2.5
2.5
-1.3
12000
10:58
2881.5
0.5
2
-1.7
12900
10:59
2874.5
-7
8
-3.3
127800
11:00
2876.0
1.5
3.5
-4.3
32800
11:01
2876.5
0.5
6
-5.3
43700
11:02
2877.0
0.5
3
-5.8
11700
11:03
2876.0
-1
2.5
-6.5
11000
11:04
2877.0
1
2
-5.8
10600
11:05
2869.0
-8
7
-6.6
63200
11:06
2870.5
1.5
4
-7.3
36600
11:07
2865.5
-5
5.5
-9
59900
11:08
2866.5
1
3
-10.2
13600
11:09
2867.0
0.5
2.5
-11.4
13100
11:10
2865.5
-1.5
2
-11.3
15000
11:11
2867.5
2
5
-11.1
29100
11:12
2873.0
5.5
6.5
-9.1
26600
11:13
2873.5
0.5
2
-7.3
4000
11:14
2874.5
1
2
-5.4
4600
11:15
2873.0
-1.5
2.5
-3.5
10100
11:16
2876.5
3.5
4
-1.3
15000
11:17
2873.5
-3
3.5
-0.7
6600
11:18
2874.0
0.5
2.5
-0.2
12900
11:19
2872.0
-2
2
-0.1
15900
11:20
2873.0
1
2.5
0.3
10500
11:21
2873.0
0
1.5
0
5300
11:22
2874.0
1
3.5
0.4
6300
11:23
2870.5
-3.5
3
0.1
8200
11:24
2873.5
3
3
0.5
5700
11:25
2876.0
2.5
3.5
1.1
12100
11:26
2874.5
-1.5
2.5
1.5
5600
11:27
2876.0
1.5
1.5
1.9
4500
11:28
2876.5
0.5
2.5
3.1
12600
11:29
2879.5
3
3
4.2
8000
11:30
2880.0
0.5
0
4.5
5400
12:30
2885.5
5.5
12
6.1
0
12:31
2882.0
-3.5
4.5
6.7
15800
12:32
2882.5
0.5
2.5
7.2
10700
12:33
2886.0
3.5
3.5
7.8
13500
12:34
2890.5
4.5
6
8.9
39200
12:35
2885.0
-5.5
7
8.1
22300
12:36
2882.5
-2.5
3.5
7.8
11700
12:37
2884.0
1.5
2.5
7.7
11400
12:38
2884.5
0.5
2.5
7
9600
12:39
2886.5
2
3
5.6
13000
12:40
2886.5
0
2
5.5
5400
12:41
2887.0
0.5
1.5
5.9
7600
12:42
2885.5
-1.5
3.5
5.7
16700
12:43
2885.5
0
2
5.4
13500
12:44
2885.0
-0.5
2.5
4.6
10900
12:45
2885.5
0.5
2
3.9
9700
12:46
2883.0
-2.5
2.5
2.8
11900
12:47
2880.0
-3
4.5
1.3
26400
12:48
2881.5
1.5
2
0.2
11100
12:49
2886.5
5
4.5
0
7100
12:50
2885.0
-1.5
3
-0.5
36200
12:51
2887.0
2
2.5
-0.1
4000
12:52
2884.5
-2.5
3
0.5
11500
12:53
2884.0
-0.5
1.5
0.8
6000
12:54
2884.0
0
1.5
0.1
10600
12:55
2884.0
0
2
-0
9400
12:56
2886.5
2.5
3
-0.3
9600
12:57
2888.5
2
3
0.3
12600
12:58
2887.0
-1.5
2.5
0.8
31100
12:59
2888.0
1
1.5
1.7
4700
13:00
2889.0
1
4
2.6
12700
13:01
2890.0
1
2
3
9600
13:02
2890.5
0.5
2
3.1
5500
13:03
2890.0
-0.5
1.5
3.5
30400
13:04
2889.5
-0.5
1.5
3.7
7700
13:05
2891.5
2
3
4
6100
13:06
2891.0
-0.5
3
4
15000
13:07
2890.5
-0.5
1
3.8
6100
13:08
2878.5
-12
15.5
1.8
73700
13:09
2877.5
-1
2
-0.3
9300
13:10
2868.5
-9
10.5
-4.2
78000
13:11
2871.0
2.5
4.5
-7.8
25200
13:12
2867.0
-4
6
-11.9
58800
13:13
2866.5
-0.5
5.5
-13.7
44200
13:14
2865.5
-1
2.5
-15.3
10600
13:15
2864.5
-1
2.5
-15.3
17700
13:16
2862.5
-2
5.5
-16
98200
13:17
2859.0
-3.5
2.5
-16.6
35800
13:18
2859.5
0.5
4
-17
40600
13:19
2862.0
2.5
2.5
-16.8
12500
13:20
2860.5
-1.5
3.5
-16.7
56700
13:21
2862.0
1.5
2.5
-15.8
22700
13:22
2856.0
-6
7
-15.1
53100
13:23
2860.5
4.5
5.5
-13.8
15200
13:24
2862.0
1.5
3
-12.8
39100
13:25
2861.5
-0.5
4
-11.5
27100
13:26
2863.0
1.5
3.5
-10.2
18100
13:27
2862.5
-0.5
3
-7.8
41800
13:28
2862.0
-0.5
0.5
-6.4
5200
13:29
2860.0
-2
2.5
-5.6
17300
13:30
2859.5
-0.5
3
-4.7
23500
13:31
2860.5
1
2
-4
13300
13:32
2859.0
-1.5
2
-3.4
23300
13:33
2859.5
0.5
1.5
-3.2
9800
13:34
2859.5
0
4.5
-2.6
36200
13:35
2855.5
-4
5.5
-2.8
46600
13:36
2856.0
0.5
1.5
-3.1
14500
13:37
2854.0
-2
2
-3.6
34000
13:38
2854.0
0
2
-4.2
9500
13:39
2853.0
-1
2
-5
15000
13:40
2851.5
-1.5
2.5
-5.3
62900
13:41
2853.5
2
3.5
-5.4
53800
13:42
2852.5
-1
1.5
-5.5
9600
13:43
2851.5
-1
1.5
-5.7
37900
13:44
2855.5
4
4.5
-4.9
24100
13:45
2855.5
0
1.5
-3.9
11500
13:46
2854.0
-1.5
4.5
-3.5
21500
13:47
2855.5
1.5
2
-2.9
21400
13:48
2852.5
-3
2.5
-2.3
14900
13:49
2853.0
0.5
1.5
-2.5
14800
13:50
2852.0
-1
1.5
-2.8
13300
13:51
2852.0
0
1.5
-2.8
12000
13:52
2853.0
1
1
-2.9
33300
13:53
2855.5
2.5
2.5
-2
18200
13:54
2853.5
-2
1.5
-1.7
6800
13:55
2852.5
-1
1
-1.3
8200
13:56
2852.0
-0.5
1
-0.9
14400
13:57
2853.5
1.5
1.5
-0.6
15900
13:58
2853.0
-0.5
1
-0.9
12500
13:59
2853.5
0.5
1
-0.6
6400
14:00
2855.0
1.5
2.5
-0.1
28900
14:01
2855.0
0
2
0.5
18300
14:02
2854.5
-0.5
1.5
0.7
22700
14:03
2853.0
-1.5
1.5
0.8
30000
14:04
2851.0
-2
2.5
0.3
22200
14:05
2851.0
0
1.5
-0.4
17600
14:06
2851.5
0.5
1
-1.1
6700
14:07
2852.0
0.5
1.5
-1.5
15900
14:08
2851.5
-0.5
0.5
-1.8
10100
14:09
2853.0
1.5
2
-1.3
22700
14:10
2851.5
-1.5
2
-1.1
9600
14:11
2851.0
-0.5
2
-1.1
18600
14:12
2852.5
1.5
1.5
-0.8
11200
14:13
2851.5
-1
2.5
-0.8
44000
14:14
2851.0
-0.5
2
-1.1
11400
14:15
2850.5
-0.5
4
-1.3
239700
14:16
2851.0
0.5
1
-1.2
17900
14:17
2850.5
-0.5
2
-1.5
28400
14:18
2850.0
-0.5
1
-1.6
13800
14:19
2850.0
0
0.5
-1.7
15000
14:20
2852.0
2
2
-1.3
21800
14:21
2850.0
-2
2
-1.5
17400
14:22
2850.5
0.5
2
-1.3
15300
14:23
2850.5
0
1
-1.1
15500
14:24
2849.5
-1
1.5
-1.1
20200
14:25
2852.0
2.5
3
-1
27800
14:26
2851.0
-1
1.5
-0.6
12500
14:27
2850.0
-1
2
-0.5
29800
14:28
2849.5
-0.5
1.5
-0.6
14400
14:29
2851.5
2
2.5
-0.2
27500
14:30
2850.5
-1
2
-0.5
14800
14:31
2854.0
3.5
4.5
0
20900
14:32
2853.0
-1
1.5
0.6
13200
14:33
2853.0
0
1.5
1.2
12800
14:34
2852.5
-0.5
2
1.4
18500
14:35
2852.0
-0.5
1
1.7
15600
14:36
2851.0
-1
1.5
1.1
10600
14:37
2850.0
-1
1
0.6
16400
14:38
2849.0
-1
1
-0.1
20500
14:39
2851.0
2
1.5
-0.4
16700
14:40
2848.5
-2.5
3
-1
34400
14:41
2849.5
1
3
-1.2
29100
14:42
2850.5
1
2.5
-1.1
16400
14:43
2850.5
0
1.5
-0.9
13100
14:44
2853.0
2.5
3
-0.6
17400
14:45
2854.0
1
3
0.4
22000
14:46
2852.5
-1.5
2.5
0.9
18000
14:47
2852.5
0
2
1.3
16400
14:48
2855.0
2.5
3.5
2
21600
14:49
2854.5
-0.5
2
2.1
13500
14:50
2854.5
0
1
2.1
9900
14:51
2854.5
0
1.5
2.3
25300
14:52
2854.5
0
1
2.6
7900
14:53
2851.0
-3.5
4.5
1.7
21000
14:54
2852.0
1
2.5
1.2
22900
14:55
2854.0
2
2
0.9
9800
14:56
2853.0
-1
1
0.7
13900
14:57
2852.0
-1
2.5
0.2
23400
14:58
2851.5
-0.5
1.5
0.4
11600
14:59
2852.0
0.5
1
0.4
10700
15:00
2851.5
-0.5
2
-0.1
23200
15:01
2852.0
0.5
1
-0.3
13300
15:02
2851.0
-1
1.5
-0.6
21700
15:03
2851.5
0.5
1.5
-0.7
12300
15:04
2850.5
-1
1.5
-0.9
24300
15:05
2850.0
-0.5
3.5
-1.3
92100
15:06
2852.5
2.5
3
-1.3
17200
15:07
2851.0
-1.5
2
-1.3
12100
15:08
2848.5
-2.5
3.5
-1.9
15800
15:09
2849.5
1
2
-1.9
24900
15:10
2848.0
-1.5
2
-2.1
15800
15:11
2851.5
3.5
4
-2.2
46400
15:12
2849.0
-2.5
3
-2.5
21100
15:13
2848.0
-1
2
-2.3
21100
15:14
2848.0
0
1
-2.4
13600
15:15
2848.5
0.5
2
-2
31200
15:16
2847.5
-1
2.5
-2.5
37200
15:17
2846.0
-1.5
2
-2.8
40900
15:18
2841.0
-5
6.5
-3.8
80800
15:19
2841.0
0
3.5
-4.8
36200
15:20
2841.5
0.5
1.5
-5.7
21100
15:21
2841.0
-0.5
1.5
-6.5
21100
15:22
2844.5
3.5
3.5
-6.5
27900
15:23
2843.0
-1.5
2.5
-5.7
28900
15:24
2841.0
-2
3
-5.3
27100
03/04
09:04
2839.0
-2
0
-5.3
0
09:04
2839.0
-2
0
-5.3
0
09:05
2809.0
-30
12
-10
1306900
09:06
2808.0
-1
7
-15.6
54800
09:07
2799.5
-8.5
11
-22.2
54600
09:08
2805.5
6
6.5
-27.5
28400
09:09
2805.0
-0.5
7.5
-32.5
48100
09:10
2804.0
-1
9
-31.5
33700
09:11
2801.0
-3
4.5
-30.9
26100
09:12
2801.0
0
5
-28.7
27000
09:13
2804.5
3.5
8
-27.1
28900
09:14
2807.0
2.5
6
-25.1
42700
09:15
2802.0
-5
6
-23.5
41700
09:16
2798.0
-4
4.5
-22.1
39000
09:17
2809.5
11.5
10.5
-18.8
25100
09:18
2811.5
2
5
-16
19000
09:19
2818.0
6.5
6
-12.6
59200
09:20
2820.0
2
4.5
-7.9
61600
09:21
2818.0
-2
11
-2.7
36900
09:22
2812.0
-6
7
-1.1
27300
09:23
2812.5
0.5
8
0.3
39100
09:24
2811.5
-1
3.5
0.2
18000
09:25
2815.5
4
6.5
0.3
24700
09:26
2825.0
9.5
11
2.5
49700
09:27
2828.0
3
4.5
6.3
20800
09:28
2826.0
-2
6.5
9.6
18500
09:29
2821.0
-5
7
12.2
27400
09:30
2819.5
-1.5
5
12.6
24200
09:31
2817.5
-2
4.5
10.7
16800
09:32
2816.0
-1.5
7
7.6
37500
09:33
2814.0
-2
3.5
4.9
13900
09:34
2812.5
-1.5
3.5
2.9
15400
09:35
2815.5
3
3
1.6
11900
09:36
2815.0
-0.5
5.5
0.6
27600
09:37
2815.5
0.5
3.5
-0.1
14900
09:38
2818.5
3
5
0.2
9800
09:39
2819.0
0.5
4.5
1
10800
09:40
2817.5
-1.5
4.5
0.8
31400
09:41
2822.5
5
5
1.3
13900
09:42
2819.5
-3
5
1.7
18600
09:43
2817.0
-2.5
4.5
1.2
20800
09:44
2814.5
-2.5
5
0.5
24500
09:45
2816.0
1.5
7
0.3
28700
09:46
2818.5
2.5
5
-0.5
18300
09:47
2827.5
9
9
0.5
38000
09:48
2834.0
6.5
8
3
39400
09:49
2833.0
-1
3.5
5.9
17500
09:50
2833.5
0.5
7.5
8.6
46400
09:51
2835.0
1.5
2.5
11.5
8600
09:52
2842.0
7
9.5
13.9
46200
09:53
2841.5
-0.5
3.5
14.8
13900
09:54
2840.5
-1
2
15.5
15700
09:55
2845.5
5
6
16.8
24900
09:56
2842.5
-3
6
17.3
27700
09:57
2838.0
-4.5
5
15.7
17800
09:58
2839.0
1
4
14.2
16300
09:59
2838.5
-0.5
9
12.7
38200
10:00
2839.0
0.5
3.5
10.5
27900
10:01
2834.0
-5
4.5
8
20800
10:02
2841.5
7.5
8
7.7
27500
10:03
2837.5
-4
4.5
6.6
21900
10:04
2838.0
0.5
7
5.8
30700
10:05
2835.5
-2.5
4
4.3
11100
10:06
2834.0
-1.5
5.5
3.9
30200
10:07
2829.0
-5
10
1
63900
10:08
2831.5
2.5
3.5
-0.8
11600
10:09
2830.0
-1.5
2.5
-3
10600
10:10
2829.5
-0.5
2.5
-4.7
12900
10:11
2826.5
-3
4.5
-6.6
12600
10:12
2821.5
-5
6
-7.8
66300
10:13
2820.5
-1
3.5
-9.5
11100
10:14
2822.0
1.5
4
-10.6
20300
10:15
2820.5
-1.5
2
-11.9
10900
10:16
2818.5
-2
3
-12.9
18100
10:17
2820.0
1.5
3.5
-12.3
11500
10:18
2819.0
-1
2.5
-11.7
6000
10:19
2819.0
0
2
-11.4
5900
10:20
2818.5
-0.5
1.5
-10.7
9600
10:21
2812.0
-6.5
7.5
-10.8
32700
10:22
2811.0
-1
1
-11.5
8100
10:23
2810.0
-1
3.5
-12.2
59900
10:24
2812.0
2
4
-12.5
25800
10:25
2810.0
-2
5.5
-13.1
19100
10:26
2813.0
3
5
-12
27100
10:27
2816.0
3
3.5
-10
15400
10:28
2815.5
-0.5
2.5
-8
13800
10:29
2813.0
-2.5
3
-6.8
11400
10:30
2813.0
0
2
-5.3
10800
10:31
2813.5
0.5
2
-4.4
10400
10:32
2815.0
1.5
4
-4
11100
10:33
2811.5
-3.5
2
-4
15500
10:34
2812.5
1
3
-3.4
19200
10:35
2812.0
-0.5
2
-2.9
6500
10:36
2814.0
2
2.5
-2.3
8400
10:37
2818.0
4
4.5
-1.6
14200
10:38
2820.0
2
3
0.1
16700
10:39
2820.5
0.5
2.5
1.8
8200
10:40
2821.5
1
2.5
3.6
10200
10:41
2820.5
-1
2.5
4.9
14600
10:42
2822.0
1.5
2
5.6
8800
10:43
2822.0
0
1.5
5.9
6900
10:44
2822.0
0
1.5
6
7600
10:45
2820.0
-2
2.5
5.7
6500
10:46
2818.0
-2
3.5
4.9
14500
10:47
2816.0
-2
2.5
3.5
10400
10:48
2816.5
0.5
2
2.2
9600
10:49
2815.5
-1
2
0.7
12900
10:50
2817.0
1.5
3
-0.1
11900
10:51
2816.5
-0.5
1.5
-0.6
5200
10:52
2815.5
-1
3
-0.7
7600
10:53
2812.5
-3
3.5
-1.3
10900
10:54
2816.0
3.5
4
-1.4
19800
10:55
2817.5
1.5
3
-1.4
14200
10:56
2815.0
-2.5
4.5
-1.8
19300
10:57
2815.5
0.5
2
-1.8
9100
10:58
2816.0
0.5
0.5
-1.3
4800
10:59
2814.0
-2
3
-1.8
13000
11:00
2814.0
0
3.5
-2.5
22000
11:01
2809.5
-4.5
4.5
-3.5
30800
11:02
2810.5
1
1.5
-4.2
8400
11:03
2812.5
2
5
-4.6
12700
11:04
2811.5
-1
2.5
-4.7
7300
11:05
2813.0
1.5
4.5
-4.6
13100
11:06
2814.5
1.5
3
-3.3
8700
11:07
2811.0
-3.5
3
-2.8
7600
11:08
2811.0
0
2.5
-2.6
7200
11:09
2812.5
1.5
3.5
-2.1
12200
11:10
2811.5
-1
2.5
-2
11400
11:11
2813.5
2
4
-2
14200
11:12
2815.0
1.5
2
-1.2
7300
11:13
2814.0
-1
2
-0.5
7500
11:14
2813.0
-1
1
-0.3
5600
11:15
2812.0
-1
0.5
0
5400
11:16
2807.0
-5
5
-0.9
19700
11:17
2806.5
-0.5
2
-2.3
7800
11:18
2808.0
1.5
2
-3.3
3600
11:19
2811.0
3
3
-3.5
8400
11:20
2809.5
-1.5
3
-3.7
13000
11:21
2809.0
-0.5
2
-3
6800
11:22
2812.0
3
3
-1.8
5900
11:23
2813.0
1
1
-0.7
5100
11:24
2812.5
-0.5
3
-0.3
8700
11:25
2812.5
0
2
0.4
8000
11:26
2808.5
-4
3.5
0.3
7700
11:27
2810.0
1.5
2.5
-0.1
9300
11:28
2809.5
-0.5
2.5
-0.7
9900
11:29
2809.5
0
4
-1.2
10100
11:30
2810.5
1
0.5
-1.5
8900
12:30
2810.0
-0.5
10.5
-1
0
12:31
2814.0
4
9
-0.3
14800
12:32
2817.5
3.5
5.5
1
17500
12:33
2816.5
-1
4
2.3
14700
12:34
2816.0
-0.5
2.5
3.2
19600
12:35
2815.0
-1
4
4.1
27300
12:36
2817.0
2
4
4.6
15900
12:37
2820.0
3
5
4.9
25700
12:38
2825.0
5
5
6.1
56500
12:39
2822.5
-2.5
2.5
7
12700
12:40
2827.0
4.5
5
8.6
18300
12:41
2827.0
0
8
9.8
26600
12:42
2822.5
-4.5
5.5
9.7
8600
12:43
2825.5
3
5
9.2
17700
12:44
2828.0
2.5
5
9.6
15600
12:45
2830.0
2
3.5
9.3
9800
12:46
2833.0
3
2.5
9.7
11300
12:47
2833.0
0
2
11
12700
12:48
2835.5
2.5
4
12.1
38500
12:49
2837.0
1.5
2.5
12.9
8800
12:50
2837.0
0
3.5
13.2
33600
12:51
2838.5
1.5
2
13.1
12600
12:52
2837.0
-1.5
4.5
12.8
48600
12:53
2833.0
-4
7.5
11.4
28200
12:54
2823.0
-10
11
8.1
55900
12:55
2825.5
2.5
4.5
5.2
23400
12:56
2826.5
1
2.5
2.3
10500
12:57
2828.5
2
3
0.1
17700
12:58
2833.5
5
6.5
-0.5
14500
12:59
2838.0
4.5
5.5
1.7
38700
13:00
2835.5
-2.5
4.5
2.8
12700
13:01
2833.0
-2.5
3.5
3.5
11400
13:02
2831.0
-2
2.5
3.6
16700
13:03
2829.5
-1.5
3
2.6
8000
13:04
2828.0
-1.5
2.5
0.4
11300
13:05
2831.5
3.5
4
-0.6
16500
13:06
2832.5
1
2
-0.9
7100
13:07
2832.5
0
1.5
-1
9700
13:08
2833.0
0.5
3.5
-0.6
16500
13:09
2835.0
2
3
0.5
5400
13:10
2836.5
1.5
2
1.2
9600
13:11
2837.5
1
2
2
40500
13:12
2835.0
-2.5
2.5
2.5
15100
13:13
2835.0
0
2.5
2.9
10100
13:14
2834.0
-1
3.5
2.8
10300
13:15
2831.5
-2.5
2.5
2
11000
13:16
2827.0
-4.5
4.5
0.4
20400
13:17
2825.0
-2
4.5
-1.1
73500
13:18
2825.5
0.5
1
-2.7
5600
13:19
2824.0
-1.5
1.5
-4.8
32900
13:20
2824.0
0
1.5
-6.2
13800
13:21
2822.0
-2
3
-7
10800
13:22
2820.5
-1.5
3
-7.6
10500
13:23
2818.0
-2.5
2.5
-8.5
49400
13:24
2816.0
-2
3
-9.2
17600
13:25
2816.5
0.5
0.5
-10
6000
13:26
2818.0
1.5
2
-10.2
9900
13:27
2817.0
-1
1
-10.3
5400
13:28
2815.0
-2
2
-10.3
9900
13:29
2814.5
-0.5
2
-10.1
15500
13:30
2814.5
0
2
-9.8
7300
13:31
2813.5
-1
1
-9.9
8000
13:32
2814.5
1
3
-9.7
21200
13:33
2812.0
-2.5
4
-9.5
13100
13:34
2814.5
2.5
4.5
-8.7
21100
13:35
2813.5
-1
3.5
-7.9
10200
13:36
2812.5
-1
2
-7.1
9700
13:37
2812.0
-0.5
3
-6.7
15300
13:38
2812.5
0.5
2
-5.7
18200
13:39
2813.5
1
1.5
-5.1
4900
13:40
2811.0
-2.5
3
-4.8
13200
13:41
2813.0
2
3
-4.1
6700
13:42
2815.5
2.5
2.5
-3
11600
13:43
2816.0
0.5
2
-2
7600
13:44
2815.5
-0.5
1.5
-1.2
7800
13:45
2816.0
0.5
1.5
0.1
9000
13:46
2815.5
-0.5
1.5
0.9
10500
13:47
2817.5
2
2
1.4
9500
13:48
2815.5
-2
2.5
1.4
11300
13:49
2816.0
0.5
2
1.5
8100
13:50
2812.0
-4
4
0.9
23700
13:51
2813.5
1.5
3
0.6
7600
13:52
2812.5
-1
2
-0.2
10400
13:53
2814.5
2
2
-0.4
6900
13:54
2814.5
0
2
-0.7
9800
13:55
2818.5
4
5
0.5
14500
13:56
2823.0
4.5
5
2
20100
13:57
2825.5
2.5
3.5
4.2
11200
13:58
2824.0
-1.5
1
5.6
4000
13:59
2824.0
0
2.5
7.1
7500
14:00
2828.0
4
4.5
8.4
14400
14:01
2829.5
1.5
2.5
9
17500
14:02
2824.5
-5
4
8.3
10700
14:03
2822.5
-2
3
7.6
9400
14:04
2821.5
-1
3
6.8
14000
14:05
2822.5
1
1.5
5.3
8000
14:06
2824.0
1.5
2.5
3.7
7400
14:07
2825.5
1.5
1.5
3.5
8400
14:08
2824.5
-1
2
3.6
13200
14:09
2828.5
4
4
4.5
10600
14:10
2830.5
2
3.5
5.5
10200
14:11
2832.5
2
2
6.5
7900
14:12
2830.5
-2
3
7
15600
14:13
2830.0
-0.5
2
7.5
11100
14:14
2829.5
-0.5
2
7.2
16400
14:15
2832.5
3
4
6.7
11500
14:16
2832.0
-0.5
1.5
5.9
12700
14:17
2833.0
1
1
5.6
12700
14:18
2832.5
-0.5
1.5
5.4
14600
14:19
2836.0
3.5
4.5
5.8
40600
14:20
2837.5
1.5
3
6
15300
14:21
2835.0
-2.5
3
6.2
19400
14:22
2830.0
-5
4.5
5.4
20000
14:23
2830.5
0.5
2
4.7
11300
14:24
2827.0
-3.5
3.5
2.8
13800
14:25
2819.5
-7.5
8
-0.5
59800
14:26
2819.0
-0.5
2
-3.2
13300
14:27
2820.0
1
2.5
-5.1
19100
14:28
2819.0
-1
1.5
-7.2
7600
14:29
2821.5
2.5
2.5
-8.3
7100
14:30
2818.0
-3.5
3
-8.4
44200
14:31
2816.0
-2
3
-8.7
8500
14:32
2816.5
0.5
1.5
-9.1
5800
14:33
2816.0
-0.5
2.5
-9.3
5100
14:34
2815.0
-1
1.5
-10.1
9700
14:35
2814.5
-0.5
2
-10.1
7400
14:36
2818.0
3.5
3.5
-9.2
12000
14:37
2824.0
6
5.5
-7.4
22400
14:38
2825.5
1.5
2.5
-5.3
11700
14:39
2826.5
1
1.5
-2.9
8200
14:40
2827.0
0.5
1.5
-0.2
9800
14:41
2826.0
-1
3
1.7
10500
14:42
2825.0
-1
4
2.2
10700
14:43
2822.5
-2.5
3
2
7100
14:44
2821.0
-1.5
3
1.5
7100
14:45
2822.0
1
3
1.1
9100
14:46
2822.5
0.5
1
0.9
6300
14:47
2824.0
1.5
2
0.9
11400
14:48
2822.0
-2
2
1.2
6700
14:49
2822.0
0
2
1.6
11800
14:50
2824.0
2
2.5
1.8
11800
14:51
2823.0
-1
1.5
1.7
12200
14:52
2823.0
0
1
1.4
9100
14:53
2823.0
0
1
1.5
11600
14:54
2823.5
0.5
1
1.7
6600
14:55
2826.0
2.5
2.5
1.8
19500
14:56
2826.0
0
2.5
2
17200
14:57
2826.0
0
2
2.2
14000
14:58
2826.0
0
2
2.4
13900
14:59
2823.0
-3
3
2
12500
15:00
2820.5
-2.5
3
0.6
18300
15:01
2819.0
-1.5
2.5
-0.8
11400
15:02
2815.5
-3.5
6
-2.6
29600
15:03
2817.0
1.5
2.5
-4
19200
15:04
2816.0
-1
3
-5
18600
15:05
2815.5
-0.5
2
-5.6
11300
15:06
2816.0
0.5
1
-5.8
9000
15:07
2817.5
1.5
3.5
-5.1
13400
15:08
2814.0
-3.5
4.5
-5.3
22900
15:09
2813.0
-1
2.5
-5.6
16300
15:10
2812.5
-0.5
2
-5.8
23500
15:11
2814.0
1.5
2.5
-5.9
24300
15:12
2812.0
-2
2
-6.5
12800
15:13
2808.5
-3.5
3.5
-7.1
42300
15:14
2809.5
1
1
-7.3
21500
15:15
2807.5
-2
3
-7.6
27200
15:16
2807.0
-0.5
2
-8.4
20500
15:17
2807.5
0.5
3
-8.6
25900
15:18
2805.5
-2
2.5
-8.5
41400
15:19
2806.0
0.5
3
-8.5
33400
15:20
2808.0
2
2
-7.7
23800
15:21
2809.5
1.5
3
-6.6
33000
15:22
2813.0
3.5
3.5
-4.9
19700
15:23
2814.5
1.5
4.5
-2.7
27500
15:24
2812.0
-2.5
5.5
-1
25100
03/05
09:05
2867.0
55
10
8.9
0
09:05
2867.0
55
10
8.9
0
09:06
2860.5
-6.5
12
17.4
91700
09:07
2856.5
-4
5
24.5
50200
09:08
2864.0
7.5
7.5
32.5
47700
09:09
2858.5
-5.5
7.5
40.1
54000
09:10
2860.0
1.5
10
36.9
59800
09:11
2867.0
7
10.5
36.2
57000
09:12
2868.0
1
3.5
36.5
34400
09:13
2863.5
-4.5
4.5
34.4
32400
09:14
2855.5
-8
13
32.1
79800
09:15
2859.0
3.5
5.5
30
36900
09:16
2861.5
2.5
9.5
27
32100
09:17
2857.5
-4
5.5
23.1
22300
09:18
2863.5
6
7.5
20.9
32400
09:19
2865.5
2
5.5
20.7
28500
09:20
2869.0
3.5
4.5
20.2
24900
09:21
2875.5
6.5
8
20.3
54600
09:22
2871.5
-4
6.5
20.5
33300
09:23
2873.5
2
5.5
19.8
25600
09:24
2871.5
-2
3.5
18.4
19600
09:25
2875.5
4
5
17
24500
09:26
2869.0
-6.5
9.5
13.3
48700
09:27
2875.5
6.5
7.5
11.6
24300
09:28
2876.0
0.5
4
9.6
17300
09:29
2876.5
0.5
3
8.1
14800
09:30
2875.0
-1.5
3
7.6
20600
09:31
2872.0
-3
3
7.8
18300
09:32
2870.5
-1.5
2.5
6.2
29000
09:33
2875.0
4.5
6
5.6
31800
09:34
2872.5
-2.5
2.5
4.2
13000
09:35
2872.5
0
2
3.2
21100
09:36
2865.0
-7.5
9.5
1.9
91500
09:37
2865.5
0.5
3
1
16900
09:38
2865.0
-0.5
2
-1.1
7400
09:39
2866.0
1
3
-2.8
14700
09:40
2863.5
-2.5
3
-4.8
15200
09:41
2856.0
-7.5
9
-6.3
57400
09:42
2856.0
0
2.5
-8.2
14300
09:43
2857.0
1
4.5
-9.5
50700
09:44
2864.0
7
7
-9.9
21700
09:45
2862.0
-2
3
-9.9
13900
09:46
2860.0
-2
3.5
-8.5
21000
09:47
2859.5
-0.5
2.5
-7.3
15000
09:48
2860.5
1
4.5
-6.1
20500
09:49
2860.5
0
1
-6.3
13100
09:50
2850.5
-10
12.5
-7.6
53100
09:51
2853.0
2.5
3
-8.4
17200
09:52
2853.5
0.5
4.5
-8.7
31100
09:53
2853.5
0
3
-9.2
25100
09:54
2854.5
1
2.5
-9.5
16900
09:55
2853.0
-1.5
5
-8.1
31100
09:56
2853.0
0
3.5
-7.4
14000
09:57
2854.5
1.5
2
-6.5
23000
09:58
2856.0
1.5
4
-5.3
13700
09:59
2855.0
-1
3.5
-4.5
12500
10:00
2852.5
-2.5
4.5
-3.8
21200
10:01
2855.0
2.5
4
-3
20700
10:02
2853.0
-2
2
-2.8
11400
10:03
2852.0
-1
4
-3.1
27000
10:04
2848.5
-3.5
4
-3.7
17000
10:05
2851.0
2.5
3.5
-3.5
23100
10:06
2851.5
0.5
2
-4
10500
10:07
2847.0
-4.5
6.5
-4.8
35400
10:08
2845.5
-1.5
1.5
-5.7
11100
10:09
2843.5
-2
4
-5.8
27700
10:10
2843.0
-0.5
1.5
-6.7
9200
10:11
2840.5
-2.5
2.5
-8.1
15400
10:12
2839.0
-1.5
3
-8.9
31200
10:13
2839.5
0.5
1.5
-9.2
10000
10:14
2840.5
1
2.5
-9
15500
10:15
2839.5
-1
2.5
-9.3
9300
10:16
2840.5
1
2
-8.8
16200
10:17
2841.0
0.5
0.5
-7.9
6900
10:18
2841.5
0.5
2.5
-7
17600
10:19
2838.5
-3
4.5
-6.8
23000
10:20
2838.0
-0.5
1.5
-6.5
12800
10:21
2837.0
-1
2.5
-6.5
12400
10:22
2835.0
-2
2
-7
12800
10:23
2837.5
2.5
4.5
-7
33000
10:24
2839.0
1.5
3
-6.3
12500
10:25
2841.0
2
1.5
-5.2
6300
10:26
2844.5
3.5
3.5
-3.3
13100
10:27
2845.5
1
3.5
-0.9
11900
10:28
2842.0
-3.5
3.5
0.4
6900
10:29
2841.0
-1
3
1.1
11600
10:30
2840.0
-1
2
1.3
15200
10:31
2838.5
-1.5
2
0.7
11500
10:32
2841.5
3
3.5
0.1
41700
10:33
2844.0
2.5
3.5
0.5
9700
10:34
2843.0
-1
3
1
7400
10:35
2843.0
0
1
1.6
4700
10:36
2838.0
-5
5
1.6
20700
10:37
2838.5
0.5
1
1
6600
10:38
2841.0
2.5
6.5
0.3
34400
10:39
2846.0
5
4.5
0.7
10000
10:40
2846.0
0
2.5
1
4100
10:41
2848.5
2.5
3
2.8
13600
10:42
2843.5
-5
4
3.7
8900
10:43
2843.0
-0.5
1.5
4.1
11400
10:44
2841.5
-1.5
2.5
3
14700
10:45
2842.0
0.5
3
2.1
15700
10:46
2845.5
3.5
5
1.1
16200
10:47
2849.0
3.5
4
1.7
5900
10:48
2850.0
1
4.5
2.6
8700
10:49
2847.5
-2.5
3
3.4
6900
10:50
2848.0
0.5
2.5
4.4
7300
10:51
2847.5
-0.5
2.5
4.6
8200
10:52
2847.0
-0.5
2
4.2
9800
10:53
2844.5
-2.5
3
3
17900
10:54
2842.5
-2
2
1.9
8400
10:55
2843.0
0.5
1.5
0.8
10700
10:56
2844.0
1
1.5
-0.1
5700
10:57
2844.0
0
1
-0.8
5200
10:58
2845.0
1
1
-0.8
6500
10:59
2846.5
1.5
2
-0.1
13000
11:00
2846.5
0
2
0.5
7100
11:01
2845.5
-1
3
0.5
10000
11:02
2850.5
5
5
1.3
16000
11:03
2849.5
-1
1.5
1.8
3600
11:04
2850.5
1
1.5
2.5
3700
11:05
2850.0
-0.5
1
3
1200
11:06
2850.0
0
0.5
3.8
4600
11:07
2849.0
-1
1
3.3
9200
11:08
2851.0
2
2.5
3.3
7600
11:09
2848.0
-3
3.5
2.5
11800
11:10
2849.5
1.5
1
2.1
5100
11:11
2848.0
-1.5
1.5
1.6
10100
11:12
2847.0
-1
1.5
1.3
10600
11:13
2848.0
1
2
0.8
6400
11:14
2847.0
-1
3.5
0.6
14800
11:15
2852.0
5
4.5
1
14800
11:16
2850.5
-1.5
2.5
1.3
5200
11:17
2849.5
-1
2
1.7
6100
11:18
2852.5
3
2.5
2.3
3500
11:19
2853.5
1
6
3.2
20200
11:20
2854.5
1
3.5
3.2
9100
11:21
2855.0
0.5
1.5
3.7
5700
11:22
2854.0
-1
1.5
4.2
6900
11:23
2853.5
-0.5
1
4
6000
11:24
2854.0
0.5
1.5
3.8
8600
11:25
2853.5
-0.5
2
3.4
10400
11:26
2854.5
1
2
2.9
6400
11:27
2856.5
2
4
3.2
11700
11:28
2857.0
0.5
3
3.6
29000
11:29
2857.5
0.5
2
4
6800
11:30
2858.5
1
1
4.6
16300
12:30
2856.0
-2.5
11
4.7
0
12:31
2855.0
-1
4.5
4.2
32300
12:32
2853.5
-1.5
4.5
3.4
17300
12:33
2855.5
2
3.5
2.7
13900
12:34
2853.0
-2.5
3.5
1.4
11500
12:35
2852.5
-0.5
2.5
0.5
19200
12:36
2852.0
-0.5
3
-0.3
29100
12:37
2851.0
-1
3.5
-0.9
12000
12:38
2850.5
-0.5
2.5
-2
27600
12:39
2851.0
0.5
2
-2.4
11100
12:40
2854.0
3
4.5
-2.2
13200
12:41
2858.5
4.5
5.5
-1.3
51800
12:42
2856.5
-2
3.5
-0.3
11700
12:43
2857.5
1
2
0.9
7600
12:44
2859.0
1.5
5
2.3
57400
12:45
2857.5
-1.5
3.5
2.9
11600
12:46
2858.0
0.5
3
2.7
10900
12:47
2859.0
1
2
2.9
26700
12:48
2858.0
-1
1.5
2.9
5700
12:49
2856.0
-2
3.5
2.2
14400
12:50
2856.0
0
4.5
1.8
17100
12:51
2855.5
-0.5
1.5
1.4
7200
12:52
2856.0
0.5
1
0.8
6100
12:53
2855.0
-1
2
0.3
12300
12:54
2858.5
3.5
3
0.8
12600
12:55
2859.0
0.5
2
1.3
7100
12:56
2857.5
-1.5
3
1.6
11500
12:57
2856.0
-1.5
2
1.5
7700
12:58
2858.5
2.5
2.5
2.1
10200
12:59
2859.5
1
2
2
34000
13:00
2858.0
-1.5
2
1.6
6300
13:01
2857.5
-0.5
1.5
1.4
7900
13:02
2858.5
1
1
1.6
11700
13:03
2859.5
1
1.5
1.4
8400
13:04
2858.5
-1
2
0.9
9200
13:05
2860.0
1.5
4
1.1
14600
13:06
2859.5
-0.5
1.5
1.4
7300
13:07
2860.5
1
2.5
1.7
17500
13:08
2860.5
0
1
1.7
18500
13:09
2861.5
1
2
2.2
9300
13:10
2865.0
3.5
4.5
2.9
23100
13:11
2866.0
1
3
3.9
10100
13:12
2866.0
0
2.5
4.7
7600
13:13
2865.0
-1
2.5
5.4
9400
13:14
2864.0
-1
1.5
5.5
8600
13:15
2864.5
0.5
2.5
5.1
9200
13:16
2863.0
-1.5
2.5
4.2
9300
13:17
2861.5
-1.5
2.5
3.1
9100
13:18
2864.0
2.5
2.5
2.5
6100
13:19
2863.5
-0.5
1.5
2.2
10700
13:20
2864.0
0.5
2
1.9
4700
13:21
2864.5
0.5
2
1.9
6600
13:22
2864.5
0
1
2.2
7200
13:23
2866.0
1.5
2
2.3
8100
13:24
2866.0
0
0.5
2.5
6000
13:25
2866.0
0
1
2.6
6900
13:26
2865.0
-1
1.5
2.4
9600
13:27
2867.0
2
1.5
2.6
4600
13:28
2866.0
-1
2
2.3
39900
13:29
2864.5
-1.5
1.5
1.8
5600
13:30
2865.5
1
1.5
1.5
16700
13:31
2864.5
-1
4
1.2
20900
13:32
2865.5
1
1
0.7
3100
13:33
2868.5
3
4
0.8
14000
13:34
2863.5
-5
6.5
0.6
20900
13:35
2865.5
2
2.5
0.5
5300
13:36
2864.0
-1.5
2
0.5
7500
13:37
2863.0
-1
2
0.1
9600
13:38
2863.0
0
0.5
-0.9
7700
13:39
2863.5
0.5
1.5
-0.9
5100
13:40
2864.0
0.5
1
-1.1
4700
13:41
2863.5
-0.5
0.5
-1.3
41200
13:42
2864.0
0.5
1
-1.2
3300
13:43
2865.0
1
1
-0.8
5700
13:44
2864.5
-0.5
1
-0.6
7800
13:45
2866.0
1.5
1.5
-0.3
8200
13:46
2867.0
1
1
0.3
3200
13:47
2867.0
0
1
0.8
8200
13:48
2867.5
0.5
1
1.2
6400
13:49
2867.5
0
1
1.8
7000
13:50
2867.5
0
2
2
10000
13:51
2867.5
0
0.5
2
5200
13:52
2864.0
-3.5
3.5
1.5
17500
13:53
2864.0
0
2.5
0.9
9400
13:54
2864.5
0.5
1
0.3
9000
13:55
2866.0
1.5
2.5
-0
32900
13:56
2868.0
2
3
-0.1
10200
13:57
2868.5
0.5
1
0.7
7200
13:58
2870.5
2
2.5
1.9
20000
13:59
2871.0
0.5
0.5
2.9
6400
14:00
2871.5
0.5
2.5
3.8
34300
14:01
2872.5
1
1.5
4.4
11300
14:02
2870.0
-2.5
3.5
4.4
15200
14:03
2871.0
1
1.5
4.2
5500
14:04
2869.5
-1.5
1.5
3.6
54500
14:05
2868.0
-1.5
2
2.8
19000
14:06
2869.0
1
1
1.8
2900
14:07
2869.0
0
0.5
1.4
4400
14:08
2868.0
-1
1.5
0.7
8000
14:09
2869.0
1
1
0.4
7100
14:10
2866.0
-3
4
0
17200
14:11
2865.0
-1
2.5
-0.7
34400
14:12
2865.5
0.5
1
-1.3
3600
14:13
2864.5
-1
2.5
-1.9
12000
14:14
2862.5
-2
2
-3
14300
14:15
2864.5
2
2
-3.2
8900
14:16
2864.5
0
0.5
-3.2
2200
14:17
2866.0
1.5
1.5
-3.1
8000
14:18
2865.0
-1
1
-3.1
9500
14:19
2863.5
-1.5
2
-2.8
40500
14:20
2862.0
-1.5
2.5
-3.2
9900
14:21
2862.0
0
1
-3.4
4300
14:22
2861.0
-1
1.5
-4.1
10100
14:23
2858.0
-3
3.5
-5
79400
14:24
2860.0
2
3
-5.3
11200
14:25
2862.5
2.5
2
-4.8
11300
14:26
2860.5
-2
3
-4.7
12000
14:27
2860.0
-0.5
0.5
-4.5
9100
14:28
2858.5
-1.5
1.5
-3.9
11100
14:29
2858.5
0
2
-3.7
9600
14:30
2859.0
0.5
1.5
-4.1
11100
14:31
2858.0
-1
1.5
-4.1
7900
14:32
2856.5
-1.5
1.5
-4.3
6400
14:33
2856.0
-0.5
1
-4.3
5900
14:34
2855.0
-1
3.5
-4.5
15400
14:35
2856.0
1
2
-4.7
13700
14:36
2854.5
-1.5
1.5
-5
7300
14:37
2854.5
0
1.5
-4.9
12400
14:38
2855.0
0.5
1.5
-4.7
9900
14:39
2854.0
-1
2
-4.6
11700
14:40
2853.0
-1
2
-4.7
9500
14:41
2852.0
-1
2
-4.7
37400
14:42
2850.5
-1.5
2
-4.9
10700
14:43
2851.0
0.5
0.5
-5.2
7800
14:44
2851.0
0
2
-5.3
24300
14:45
2852.5
1.5
2
-5
8400
14:46
2855.0
2.5
2.5
-4.1
8100
14:47
2854.0
-1
1.5
-3.1
7300
14:48
2854.0
0
1.5
-2.4
11200
14:49
2853.5
-0.5
1.5
-1.6
5800
14:50
2853.5
0
1.5
-1
13800
14:51
2852.5
-1
4
-1.2
23600
14:52
2853.0
0.5
0.5
-1.1
4700
14:53
2852.5
-0.5
0.5
-1.2
7500
14:54
2853.0
0.5
1.5
-1.1
10700
14:55
2853.0
0
1
-0.9
11300
14:56
2851.0
-2
2
-1
9600
14:57
2849.0
-2
2.5
-1.5
15100
14:58
2847.0
-2
3.5
-2.2
12500
14:59
2844.5
-2.5
3.5
-3.5
16600
15:00
2842.0
-2.5
2.5
-5.1
43800
15:01
2841.5
-0.5
2
-6.5
19900
15:02
2842.5
1
1
-7.3
11100
15:03
2843.5
1
2
-7.6
5600
15:04
2844.5
1
2.5
-7.2
16200
15:05
2842.0
-2.5
2.5
-6.7
14800
15:06
2837.5
-4.5
5
-7
27800
15:07
2841.5
4
4.5
-6.8
13300
15:08
2840.5
-1
1
-7
31400
15:09
2840.0
-0.5
3
-7.4
18700
15:10
2840.0
0
0.5
-7.3
6800
15:11
2841.0
1
1.5
-6.1
10800
15:12
2839.5
-1.5
1
-5.9
9900
15:13
2841.5
2
2
-5.2
11400
15:14
2838.5
-3
3.5
-4.9
39400
15:15
2839.0
0.5
1
-4.5
10400
15:16
2839.5
0.5
3.5
-4.3
19700
15:17
2836.5
-3
3
-4.2
17800
15:18
2834.5
-2
3.5
-4.9
27300
15:19
2838.5
4
4.5
-4.3
24800
15:20
2839.0
0.5
3.5
-3.8
36100
15:21
2839.0
0
3.5
-3.4
26100
15:22
2840.5
1.5
2.5
-2.3
18600
15:23
2840.0
-0.5
1.5
-0.9
32000
15:24
2836.0
-4
5.5
-1
18800
03/06
09:05
2803.5
-32.5
8
-6.6
0
09:05
2803.5
-32.5
8
-6.6
0
09:06
2816.0
12.5
13.5
-10.2
41900
09:07
2827.0
11
13
-12.3
42000
09:08
2837.0
10
10.5
-12.6
31700
09:09
2824.0
-13
13.5
-14.2
38700
09:10
2830.5
6.5
8.5
-8.3
21700
09:11
2825.0
-5.5
8
-6
45200
09:12
2820.5
-4.5
4.5
-6.5
17100
09:13
2825.0
4.5
4
-8.3
18100
09:14
2827.5
2.5
3
-7.1
13800
09:15
2832.5
5
5
-6.4
26600
09:16
2830.5
-2
5.5
-4.8
21700
09:17
2824.0
-6.5
8
-3.5
24500
09:18
2825.5
1.5
3
-2.8
19300
09:19
2824.5
-1
2
-2.8
9700
09:20
2830.0
5.5
6.5
-3
24300
09:21
2834.0
4
6
-2
18700
09:22
2839.5
5.5
9.5
0.9
23500
09:23
2839.0
-0.5
2
3.5
15500
09:24
2842.0
3
6
6.8
18400
09:25
2843.0
1
2.5
9.3
16600
09:26
2843.5
0.5
4.5
11
18300
09:27
2843.5
0
2
11.7
9100
09:28
2841.5
-2
3.5
12.1
17200
09:29
2842.5
1
3
11.9
12100
09:30
2845.0
2.5
6
10.7
42900
09:31
2844.5
-0.5
2
9.7
11500
09:32
2850.5
6
6
10.2
26600
09:33
2854.5
4
4
12.1
14300
09:34
2851.0
-3.5
5
12.7
23500
09:35
2856.5
5.5
6.5
14
20300
09:36
2856.0
-0.5
2.5
15
11500
09:37
2852.5
-3.5
5
14.2
15600
09:38
2856.5
4
4
13.3
14300
09:39
2857.0
0.5
1.5
13.3
13200
09:40
2861.5
4.5
4
13.2
12400
09:41
2862.5
1
3
13.2
18600
09:42
2860.0
-2.5
3
13.2
15500
09:43
2859.5
-0.5
3
12.5
14000
09:44
2863.0
3.5
4
12.1
14200
09:45
2862.0
-1
2
11
9000
09:46
2861.0
-1
1.5
9.6
10000
09:47
2859.5
-1.5
3.5
8.7
15000
09:48
2863.5
4
5.5
8.5
24700
09:49
2856.0
-7.5
8.5
6.5
18000
09:50
2853.5
-2.5
4.5
4.4
18400
09:51
2852.0
-1.5
2
2.3
11900
09:52
2846.0
-6
6
-0.5
20400
09:53
2850.0
4
3
-3.6
9100
09:54
2854.5
4.5
4
-4.3
6000
09:55
2854.5
0
3
-4.5
13100
09:56
2856.5
2
4
-4.1
12600
09:57
2858.0
1.5
2.5
-2
7500
09:58
2856.0
-2
2
-0.9
13400
09:59
2860.0
4
3.5
-0.1
19000
10:00
2861.0
1
3
1
13100
10:01
2862.0
1
3
1.9
10600
10:02
2860.5
-1.5
2
2
9700
10:03
2856.5
-4
5.5
2.1
21200
10:04
2857.0
0.5
3.5
1.5
18200
10:05
2860.0
3
2.5
1.4
5600
10:06
2861.0
1
2
1.3
11000
10:07
2861.5
0.5
1.5
1.4
5400
10:08
2862.5
1
1.5
2.5
7400
10:09
2867.0
4.5
4.5
4.3
16100
10:10
2867.5
0.5
1.5
5.6
7500
10:11
2866.0
-1.5
2
6.4
9500
10:12
2865.0
-1
3
6.9
6400
10:13
2862.0
-3
3
6.8
9000
10:14
2863.5
1.5
3.5
5.8
7000
10:15
2867.0
3.5
3.5
5.2
7600
10:16
2867.0
0
0.5
4.8
2200
10:17
2869.0
2
2.5
4.7
18600
10:18
2869.5
0.5
2
5.4
16700
10:19
2866.0
-3.5
4
5.4
10700
10:20
2862.5
-3.5
4
4.2
10700
10:21
2860.0
-2.5
3
2.7
6500
10:22
2858.5
-1.5
1.5
0.6
7800
10:23
2858.0
-0.5
1
-1.8
7100
10:24
2856.5
-1.5
2
-3.6
5900
10:25
2856.5
0
2
-4.6
7400
10:26
2856.5
0
2
-5.1
6700
10:27
2856.5
0
1
-5.3
4300
10:28
2852.5
-4
5.5
-6.3
14500
10:29
2857.5
5
6.5
-6.1
10600
10:30
2860.5
3
3.5
-5.3
16100
10:31
2859.0
-1.5
1
-4.7
2900
10:32
2858.5
-0.5
2
-4.2
7500
10:33
2858.0
-0.5
4
-2.9
18300
10:34
2862.5
4.5
5
-1.7
13800
10:35
2865.5
3
2.5
-0.7
10800
10:36
2866.5
1
3
0.8
6900
10:37
2868.0
1.5
3.5
2.6
7100
10:38
2867.5
-0.5
2
4.3
7100
10:39
2869.5
2
3
5.4
7100
10:40
2871.0
1.5
1.5
6.4
4300
10:41
2870.0
-1
1
7
8300
10:42
2870.5
0.5
1
7.4
6700
10:43
2868.5
-2
2
7.6
7200
10:44
2869.0
0.5
1
7.4
6000
10:45
2869.0
0
1
6.8
4600
10:46
2870.0
1
1.5
6.4
5100
10:47
2870.5
0.5
1.5
5.9
9900
10:48
2870.5
0
1
5.8
4600
10:49
2871.5
1
1.5
5.7
3700
10:50
2873.5
2
2.5
5.9
8500
10:51
2873.0
-0.5
1.5
5.8
11200
10:52
2874.0
1
3.5
5.8
53200
10:53
2876.0
2
2.5
6
6500
10:54
2868.5
-7.5
8
5
15700
10:55
2868.5
0
1.5
3.6
7700
10:56
2868.5
0
1.5
2.4
5700
10:57
2868.5
0
2
0.9
7600
10:58
2868.5
0
1
-1.1
5100
10:59
2868.0
-0.5
1.5
-1.4
3500
11:00
2869.0
1
1
-1.4
3800
11:01
2868.5
-0.5
1
-1.5
6400
11:02
2870.5
2
2
-1.2
5500
11:03
2871.0
0.5
1.5
-0.8
5200
11:04
2872.5
1.5
1.5
-0.1
6500
11:05
2874.5
2
2
0.9
8500
11:06
2873.5
-1
1.5
1.8
4800
11:07
2873.5
0
1
2.2
5100
11:08
2871.5
-2
1.5
2.2
3400
11:09
2871.5
0
2
1.9
5700
11:10
2872.0
0.5
0.5
1.3
1800
11:11
2873.0
1
2
1.1
11100
11:12
2873.0
0
1.5
0.9
4900
11:13
2874.0
1
1.5
1.2
12900
11:14
2872.0
-2
2
1.3
5300
11:15
2872.5
0.5
1
1.5
4500
11:16
2874.0
1.5
2
1.6
5500
11:17
2874.0
0
1
1.8
4300
11:18
2876.0
2
3.5
2.2
9300
11:19
2876.5
0.5
2
2.8
3200
11:20
2876.5
0
0.5
3.3
2400
11:21
2877.5
1
1.5
3.6
4500
11:22
2883.0
5.5
5
4.8
57900
11:23
2883.5
0.5
3
5.7
8300
11:24
2883.0
-0.5
1
6.4
4400
11:25
2882.5
-0.5
1.5
7.1
7600
11:26
2884.0
1.5
1.5
7.8
4100
11:27
2883.0
-1
1.5
7.3
5200
11:28
2888.5
5.5
5
7.6
16000
11:29
2888.0
-0.5
1.5
8
5200
11:30
2889.0
1
0
8.7
2300
12:30
2886.5
-2.5
5
8.7
0
12:31
2886.0
-0.5
5
8.8
28000
12:32
2885.0
-1
4
7.5
18700
12:33
2885.0
0
2.5
6.4
17500
12:34
2888.0
3
3
5.5
10200
12:35
2886.5
-1.5
3
5
16900
12:36
2886.0
-0.5
1
4.5
10000
12:37
2887.5
1.5
2
4.4
10000
12:38
2886.0
-1.5
1.5
4.1
3500
12:39
2888.5
2.5
3
3.5
12200
12:40
2888.0
-0.5
2
3.3
15000
12:41
2883.0
-5
5
2.3
15400
12:42
2885.0
2
2.5
1.5
11000
12:43
2887.0
2
1.5
1.2
9000
12:44
2888.0
1
1.5
0.7
9300
12:45
2888.5
0.5
1.5
0.3
9100
12:46
2887.0
-1.5
2
1
6100
12:47
2887.0
0
1.5
1.2
9200
12:48
2885.5
-1.5
2.5
0.8
7000
12:49
2886.0
0.5
1
0.3
5700
12:50
2889.0
3
3
0.2
15500
12:51
2890.5
1.5
2
0.6
12900
12:52
2891.0
0.5
0.5
1.3
7400
12:53
2891.5
0.5
1.5
2.4
9900
12:54
2891.0
-0.5
0.5
3.3
5100
12:55
2895.0
4
3.5
4.1
16700
12:56
2896.5
1.5
1.5
4.9
8600
12:57
2897.0
0.5
1.5
5.6
13100
12:58
2897.5
0.5
1
6.3
6100
12:59
2896.0
-1.5
2
7
12200
13:00
2896.0
0
1.5
6.8
10200
13:01
2897.0
1
1
6.5
6500
13:02
2897.5
0.5
2
6.2
7200
13:03
2898.5
1
1
5.9
7200
13:04
2898.5
0
0.5
6
5300
13:05
2898.0
-0.5
1
6
7900
13:06
2896.5
-1.5
1.5
5.4
16200
13:07
2894.5
-2
2
4.4
10100
13:08
2894.0
-0.5
0.5
3.2
5200
13:09
2894.5
0.5
0.5
2.1
3500
13:10
2893.5
-1
2
1
12500
13:11
2892.5
-1
0.5
0
8500
13:12
2892.5
0
0.5
-0.6
5900
13:13
2891.5
-1
1.5
-1.3
5200
13:14
2892.0
0.5
1
-2.1
7400
13:15
2890.5
-1.5
1.5
-2.7
7000
13:16
2890.0
-0.5
1
-3.2
9700
13:17
2889.5
-0.5
1
-3.8
6100
13:18
2889.5
0
1
-4.1
5500
13:19
2889.5
0
1
-4.5
11700
13:20
2887.0
-2.5
3.5
-4.9
13400
13:21
2886.5
-0.5
1
-5.2
2000
13:22
2885.0
-1.5
1.5
-5.6
6500
13:23
2884.5
-0.5
1
-6.1
6500
13:24
2883.0
-1.5
2
-6.9
12200
13:25
2882.0
-1
1.5
-7.3
8200
13:26
2881.5
-0.5
1
-7.7
4300
13:27
2881.5
0
1.5
-7.8
15200
13:28
2883.0
1.5
2
-7.4
13000
13:29
2883.5
0.5
1
-6.7
6500
13:30
2883.5
0
1.5
-5.9
7900
13:31
2884.0
0.5
0.5
-4.9
1700
13:32
2889.0
5
4.5
-3.1
7500
13:33
2892.5
3.5
3
-1.2
7400
13:34
2892.5
0
1
0.7
4200
13:35
2891.0
-1.5
2
2.3
10900
13:36
2889.0
-2
2.5
3.4
11400
13:37
2889.5
0.5
1
3.7
6700
13:38
2888.5
-1
0.5
3
1200
13:39
2890.5
2
1.5
2.6
8400
13:40
2890.5
0
0.5
2.5
5200
13:41
2892.0
1.5
2
3.1
6500
13:42
2893.0
1
1
3.6
2100
13:43
2893.5
0.5
1
4.5
5100
13:44
2893.5
0
1
4.9
7600
13:45
2894.0
0.5
0.5
5.3
2100
13:46
2895.0
1
1
5.6
9400
13:47
2893.5
-1.5
2.5
5.3
7900
13:48
2892.5
-1
1.5
4.8
8200
13:49
2892.5
0
0.5
4.2
2200
13:50
2891.5
-1
1
3.4
5400
13:51
2889.5
-2
3
1.9
11500
13:52
2888.5
-1
1.5
0.7
10400
13:53
2888.5
0
0.5
-0.4
6100
13:54
2886.5
-2
2
-1.7
11400
13:55
2887.5
1
1.5
-2.6
11300
13:56
2887.5
0
0
-3.2
2700
13:57
2887.0
-0.5
0.5
-3.4
7200
13:58
2885.5
-1.5
2
-3.7
8100
13:59
2886.0
0.5
1
-3.6
3300
14:00
2886.5
0.5
2
-3.6
15900
14:01
2885.0
-1.5
2
-3.9
7500
14:02
2887.0
2
2.5
-3.8
9000
14:03
2887.5
0.5
0.5
-3.4
3400
14:04
2888.5
1
1.5
-2.8
9500
14:05
2888.5
0
1.5
-2.3
4600
14:06
2889.0
0.5
0.5
-1.4
4400
14:07
2889.0
0
0.5
-0.8
3200
14:08
2889.0
0
1
-0.4
5800
14:09
2889.5
0.5
0.5
0
3800
14:10
2888.5
-1
1
0.2
9300
14:11
2888.0
-0.5
0.5
0.3
2400
14:12
2887.5
-0.5
1
0.2
6300
14:13
2886.5
-1
1
-0
5700
14:14
2888.0
1.5
1.5
-0.1
7700
14:15
2888.0
0
0
-0.1
4800
14:16
2887.5
-0.5
0.5
-0.1
4800
14:17
2887.0
-0.5
1
-0.2
6100
14:18
2886.5
-0.5
0.5
-0.1
5400
14:19
2886.0
-0.5
0.5
-0.5
3300
14:20
2885.0
-1
1
-1
6100
14:21
2885.0
0
0.5
-1.4
6000
14:22
2885.0
0
0.5
-1.7
3400
14:23
2884.0
-1
1
-2.1
6600
14:24
2882.0
-2
2.5
-2.8
9700
14:25
2882.5
0.5
1
-3.1
7500
14:26
2880.5
-2
2
-3.8
6600
14:27
2878.5
-2
2.5
-4.8
21500
14:28
2877.0
-1.5
2
-5.8
10400
14:29
2876.0
-1
1
-6.5
2100
14:30
2877.0
1
1
-7.1
5200
14:31
2877.0
0
0
-7.3
1200
14:32
2876.5
-0.5
0.5
-7.2
3900
14:33
2877.0
0.5
1
-6.7
8200
14:34
2883.5
6.5
6.5
-5
16800
14:35
2883.0
-0.5
2
-3.6
9000
14:36
2883.0
0
1.5
-2.2
6900
14:37
2882.5
-0.5
1
-0.8
4300
14:38
2884.0
1.5
1.5
0.7
5700
14:39
2884.0
0
0.5
1
3200
14:40
2885.0
1
1
1.5
5200
14:41
2883.5
-1.5
1.5
1.8
4300
14:42
2881.5
-2
2
1.8
6100
14:43
2881.5
0
1.5
1.5
6100
14:44
2880.0
-1.5
1
0.9
5000
14:45
2876.5
-3.5
4
-0.4
13600
14:46
2879.0
2.5
3.5
-1.1
15300
14:47
2877.5
-1.5
2.5
-1.6
9100
14:48
2876.0
-1.5
1.5
-2.4
9200
14:49
2875.0
-1
2
-3.1
17100
14:50
2875.5
0.5
2
-3
9300
14:51
2874.5
-1
1
-3.7
7200
14:52
2871.0
-3.5
4
-4.7
17400
14:53
2875.0
4
4
-4.8
11400
14:54
2874.0
-1
1
-4.9
6500
14:55
2873.0
-1
1.5
-5.3
8800
14:56
2873.5
0.5
1
-5.3
10100
14:57
2871.5
-2
2
-5
9000
14:58
2870.0
-1.5
2.5
-5.7
43400
14:59
2871.5
1.5
1.5
-5.8
9400
15:00
2873.0
1.5
2
-5.4
12400
15:01
2873.5
0.5
1
-5
6800
15:02
2876.5
3
4
-3.7
12800
15:03
2876.0
-0.5
1
-2.2
4700
15:04
2875.0
-1
1
-1.2
4100
15:05
2875.0
0
1.5
-0.4
13800
15:06
2875.5
0.5
1.5
0.4
6800
15:07
2876.0
0.5
1
0.5
9200
15:08
2877.0
1
1
0.9
7200
15:09
2878.5
1.5
2
1.6
4800
15:10
2879.0
0.5
1.5
2.3
4300
15:11
2878.0
-1
2.5
2.9
25500
15:12
2876.5
-1.5
2
3
14200
15:13
2875.5
-1
2.5
2.7
8400
15:14
2875.0
-0.5
3.5
2
19700
15:15
2871.5
-3.5
4.5
0.7
18600
15:16
2873.0
1.5
2.5
-0.3
15200
15:17
2873.0
0
1
-1
4800
15:18
2874.5
1.5
1.5
-1.2
8900
15:19
2876.5
2
4
-1
18100
15:20
2874.5
-2
2
-0.5
13200
15:21
2872.5
-2
2.5
-0.5
13800
15:22
2872.5
0
2
-0.7
16000
15:23
2875.0
2.5
3
-0.8
18000
15:24
2869.5
-5.5
6
-2.1
34600
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー