第一三共(4568)でデイトレの練習
1分足 ／最低売買価格 458,600円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価4586.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード4568-1m)]業種：いやくひん／製薬会社／医薬品／医療／ジェネリック／インフルエンザ／創薬／オプジーボ／iPS細胞／癌治療／新型コロナウイルス対策 決算期：3月末日
- 当区間内で得られる最大の利益：52,800円
- 第一三共の株を購入するのに最低限必要な金額458,600円
- ローソク足本数180／高値5049.0円／安値4521.0円／当区間最後の終値4586.0円／売買単位100株
本店所在地：東京都中央区日本橋本町三丁目５番１号 略称：第一三共
レポート
出来高の最大値：393100.0 出来高合計：24374400
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：5.38 乖離率の最小値：-1.795
当区間のＲＳＩの最大値：96 ＲＳＩの最小値：6.25
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
04/19
09:01
4541.0
-17
24
-
62500.0
09:01
4541.0
-17
24
-
62500.0
09:02
4545.0
4
19
-
29200.0
09:03
4542.0
-3
15
-
18900.0
09:04
4569.0
27
24
-
23200.0
09:05
4569.0
0
11
-
23800.0
09:06
4561.0
-8
19
-
21200.0
09:07
4581.0
20
25
-
25000.0
09:08
4570.0
-11
19
-
19200.0
09:09
4586.0
16
18
-
14300.0
09:10
4587.0
1
6
-
15200.0
09:11
4590.0
3
9
-
22500.0
09:12
4596.0
6
11
-
22900.0
09:13
4596.0
0
8
-
17200.0
09:14
4597.0
1
8
-
36000.0
09:15
4604.0
7
11
-
24800.0
09:16
4593.0
-11
9
-
17100.0
09:17
4576.0
-17
25
-
23300.0
09:18
4583.0
7
14
-
11400.0
09:19
4572.0
-11
16
-
18900.0
09:20
4572.0
0
16
-
31000.0
09:21
4572.0
0
7
-
14100.0
09:22
4568.0
-4
9
-
14600.0
09:23
4562.0
-6
10
-
20400.0
09:24
4571.0
9
13
-5.4
24700.0
09:25
4559.0
-12
12
-8.1
14700.0
09:26
4564.0
5
8
-10.6
15400.0
09:27
4564.0
0
5
-12.2
8500.0
09:28
4559.0
-5
7
-13.4
11600.0
09:29
4553.0
-6
12
-16.4
18200.0
09:30
4536.0
-17
19
-19.7
18400.0
09:31
4538.0
2
5
-24
14500.0
09:32
4541.0
3
5
-27
11000.0
09:33
4545.0
4
11
-28.8
10900.0
09:34
4545.0
0
7
-28.7
9200.0
09:35
4551.0
6
6
-24.3
9800.0
09:36
4541.0
-10
11
-21.7
11600.0
09:37
4551.0
10
9
-17.9
7600.0
09:38
4563.0
12
15
-13
15700.0
09:39
4565.0
2
4
-7.7
5500.0
09:40
4562.0
-3
4
-3.8
10600.0
09:41
4577.0
15
15
4
22400.0
09:42
4574.0
-3
6
8.7
11600.0
09:43
4577.0
3
6
11.7
10000.0
09:44
4578.0
1
9
14.1
17100.0
09:45
4576.0
-2
9
16.7
29200.0
09:46
4577.0
1
6
16.5
8200.0
09:47
4577.0
0
7
16.8
8400.0
09:48
4573.0
-4
7
15.5
12300.0
09:49
4578.0
5
8
15.2
6100.0
09:50
4574.0
-4
5
14.2
9300.0
09:51
4574.0
0
5
13.2
10400.0
09:52
4579.0
5
8
13
9600.0
09:53
4578.0
-1
3
13.3
6500.0
09:54
4586.0
8
10
13.6
16500.0
09:55
4581.0
-5
5
13.2
8200.0
09:56
4583.0
2
4
13.2
5700.0
09:57
4577.0
-6
6
11.3
6600.0
09:58
4577.0
0
2
9.8
15800.0
09:59
4577.0
0
5
6.8
6100.0
10:00
4576.0
-1
4
4.8
5800.0
10:01
4579.0
3
6
2.4
10500.0
10:02
4575.0
-4
4
1.1
5500.0
10:03
4578.0
3
9
0.7
16000.0
10:04
4577.0
-1
4
0.2
8000.0
10:05
4582.0
5
5
0.6
3400.0
10:06
4583.0
1
7
1.2
8700.0
10:07
4581.0
-2
4
2.1
7600.0
10:08
4577.0
-4
5
1.9
12300.0
10:09
4573.0
-4
8
1.3
17300.0
10:10
4568.0
-5
10
-1.2
14300.0
10:11
4568.0
0
4
-3.8
9000.0
10:12
4563.0
-5
6
-6.9
11400.0
10:13
4562.0
-1
4
-9.4
11600.0
10:14
4565.0
3
9
-10.5
11800.0
10:15
4559.0
-6
9
-11.7
10300.0
10:16
4559.0
0
14
-12.9
17100.0
10:17
4548.0
-11
13
-14.7
14800.0
10:18
4553.0
5
11
-15.5
15000.0
10:19
4549.0
-4
6
-17.2
6300.0
10:20
4564.0
15
14
-15.5
10900.0
10:21
4559.0
-5
4
-14.6
4100.0
10:22
4562.0
3
4
-11.2
6900.0
10:23
4559.0
-3
6
-9.2
8300.0
10:24
4556.0
-3
6
-7
18600.0
10:25
4561.0
5
7
-7
13100.0
10:26
4562.0
1
3
-5.7
5200.0
10:27
4564.0
2
7
-4.9
7700.0
10:28
4566.0
2
10
-3
8400.0
10:29
4563.0
-3
6
-1
12400.0
10:30
4554.0
-9
8
-1.3
11800.0
10:31
4549.0
-5
8
-2.6
14700.0
10:32
4555.0
6
9
-3.3
11700.0
10:33
4547.0
-8
7
-5.9
11000.0
10:34
4548.0
1
4
-7.9
8300.0
10:35
4545.0
-3
6
-8.8
14000.0
10:36
4548.0
3
6
-8.2
7500.0
10:37
4560.0
12
11
-7.1
8400.0
10:38
4563.0
3
8
-3.9
8000.0
10:39
4563.0
0
7
-0.8
7700.0
10:40
4562.0
-1
9
2.4
11200.0
10:41
4564.0
2
7
5.4
9900.0
10:42
4558.0
-6
9
4.6
18200.0
10:43
4550.0
-8
8
2.2
15900.0
10:44
4547.0
-3
4
-1
8600.0
10:45
4556.0
9
11
-1.8
11700.0
10:46
4548.0
-8
8
-4.6
12500.0
10:47
4548.0
0
3
-6
3800.0
10:48
4540.0
-8
10
-7.3
14500.0
10:49
4541.0
1
8
-7.9
14200.0
10:50
4535.0
-6
5
-11
4500.0
10:51
4535.0
0
0
-12.6
0
10:52
4542.0
7
4
-12.9
12700.0
10:53
4547.0
5
9
-10.7
7700.0
10:54
4542.0
-5
6
-9.7
5600.0
10:55
4542.0
0
5
-7.8
5300.0
10:56
4542.0
0
4
-6.1
13500.0
10:57
4535.0
-7
7
-6.7
10500.0
10:58
4524.0
-11
13
-10.4
13700.0
10:59
4531.0
7
9
-11.9
5700.0
11:00
4532.0
1
6
-13.4
12300.0
11:01
4532.0
0
4
-14.8
9100.0
11:02
4540.0
8
9
-13
5900.0
11:03
4541.0
1
3
-8.7
3400.0
11:04
4549.0
8
8
-4.5
7200.0
11:05
4555.0
6
6
0.4
3800.0
11:06
4558.0
3
4
5.8
7000.0
11:07
4558.0
0
4
9.4
4800.0
11:08
4562.0
4
8
13.1
8000.0
11:09
4558.0
-4
4
14.5
7000.0
11:10
4550.0
-8
15
13.7
16800.0
11:11
4552.0
2
8
12.4
5600.0
11:12
4545.0
-7
6
9.9
3500.0
11:13
4540.0
-5
7
5.5
9800.0
11:14
4532.0
-8
9
0.6
6300.0
11:15
4536.0
4
5
-2.2
5400.0
11:16
4542.0
6
9
-4.5
10400.0
11:17
4544.0
2
7
-4.8
9400.0
11:18
4540.0
-4
5
-4.5
8000.0
11:19
4540.0
0
5
-2.8
4900.0
11:20
4542.0
2
4
-1.6
7600.0
11:21
4541.0
-1
4
-1.8
3200.0
11:22
4541.0
0
7
-2.6
9300.0
11:23
4540.0
-1
4
-3.2
6000.0
11:24
4539.0
-1
7
-3.8
8100.0
11:25
4535.0
-4
7
-5.3
7700.0
11:26
4536.0
1
4
-6.4
3100.0
11:27
4543.0
7
6
-6.2
7100.0
11:28
4537.0
-6
6
-6.6
8400.0
11:29
4537.0
0
4
-6.5
4200.0
11:30
4538.0
1
0
-5.2
900.0
11:35
4538.0
0
0
-4
0.0
12:30
4577.0
39
18
2
0
12:31
4568.0
-9
12
8
18000.0
12:32
4576.0
8
10
15
11200.0
12:33
4566.0
-10
13
20
16800.0
12:34
4560.0
-6
12
24.1
20200.0
12:35
4566.0
6
12
21
13500.0
12:36
4574.0
8
8
20.9
9000.0
12:37
4573.0
-1
5
18.6
8400.0
12:38
4570.0
-3
9
18.1
10000.0
12:39
4565.0
-5
6
18.2
13400.0
12:40
4573.0
8
9
18.4
9500.0
12:41
4585.0
12
11
18.8
20400.0
12:42
4577.0
-8
7
18.1
13000.0
12:43
4573.0
-4
6
17.5
10900.0
12:44
4587.0
14
15
20
15200.0
12:45
4580.0
-7
11
19.9
14500.0
12:46
4579.0
-1
9
17.1
23000.0
12:47
4581.0
2
8
16.2
12700.0
12:48
4582.0
1
4
16.2
7300.0
12:49
4582.0
0
5
13.3
6600.0
12:50
4584.0
2
4
12.5
8400.0
12:51
4576.0
-8
8
10.3
13200.0
12:52
4578.0
2
4
8.1
7700.0
12:53
4584.0
6
9
6.6
5300.0
12:54
4592.0
8
9
6.5
14700.0
12:55
4587.0
-5
5
6.7
9800.0
12:56
4588.0
1
7
8.3
12600.0
12:57
4586.0
-2
5
9.5
5900.0
12:58
4589.0
3
4
9.6
5500.0
12:59
4586.0
-3
3
7.3
3800.0
13:00
4587.0
1
3
6.5
7300.0
13:01
4589.0
2
5
6.1
12600.0
13:02
4589.0
0
4
6
5600.0
13:03
4582.0
-7
8
4.2
10700.0
13:04
4578.0
-4
5
2
16100.0
13:05
4580.0
2
3
0.4
4200.0
13:06
4579.0
-1
3
-1.4
6700.0
13:07
4573.0
-6
9
-4.4
18700.0
13:08
4577.0
4
7
-5.6
7100.0
13:09
4576.0
-1
4
-5.6
4800.0
13:10
4574.0
-2
4
-6.5
5500.0
13:11
4572.0
-2
3
-7.6
6200.0
13:12
4577.0
5
4
-6.7
2700.0
13:13
4579.0
2
2
-6.2
12000.0
13:14
4578.0
-1
3
-5.6
6400.0
13:15
4587.0
9
9
-3.1
8100.0
13:16
4581.0
-6
5
-1.5
9100.0
13:17
4581.0
0
1
-0.8
3200.0
13:18
4583.0
2
6
0
9400.0
13:19
4581.0
-2
4
1
5100.0
13:20
4582.0
1
3
0.2
5000.0
13:21
4585.0
3
3
1.2
3200.0
13:22
4591.0
6
6
3
6900.0
13:23
4591.0
0
2
4.5
4400.0
13:24
4590.0
-1
3
6.1
4100.0
13:25
4592.0
2
3
7.9
4700.0
13:26
4594.0
2
2
9.5
4100.0
13:27
4596.0
2
3
10.2
6300.0
13:28
4592.0
-4
5
10
8900.0
13:29
4596.0
4
4
10.5
5300.0
13:30
4591.0
-5
3
9.9
7500.0
13:31
4590.0
-1
3
8.6
4500.0
13:32
4589.0
-1
1
6.6
7400.0
13:33
4590.0
1
1
5.7
2100.0
13:34
4591.0
1
2
4.1
2100.0
13:35
4595.0
4
7
4
13800.0
13:36
4592.0
-3
5
3.6
7300.0
13:37
4596.0
4
4
4.3
2800.0
13:38
4599.0
3
4
5.3
3500.0
13:39
4601.0
2
3
6.4
7800.0
13:40
4602.0
1
3
7.2
3700.0
13:41
4602.0
0
3
8.3
1600.0
13:42
4598.0
-4
3
8
13300.0
13:43
4598.0
0
2
7.2
3100.0
13:44
4596.0
-2
4
5.6
5200.0
13:45
4593.0
-3
2
3.4
6000.0
13:46
4590.0
-3
4
0.8
19600.0
13:47
4591.0
1
1
-0.6
600.0
13:48
4590.0
-1
1
-2.2
3300.0
13:49
4588.0
-2
2
-3.7
5800.0
13:50
4595.0
7
9
-3.4
12500.0
13:51
4597.0
2
6
-2.1
4500.0
13:52
4595.0
-2
3
-1.3
10300.0
13:53
4599.0
4
8
0.2
12400.0
13:54
4601.0
2
4
2.6
1700.0
13:55
4601.0
0
4
3.4
6800.0
13:56
4603.0
2
3
4.1
7200.0
13:57
4602.0
-1
3
5
10800.0
13:58
4600.0
-2
2
4.8
4200.0
13:59
4600.0
0
2
4.2
6200.0
14:00
4604.0
4
5
4.5
6800.0
14:01
4602.0
-2
6
3.9
8200.0
14:02
4603.0
1
3
3.8
4100.0
14:03
4605.0
2
4
4.6
4400.0
14:04
4605.0
0
2
5.4
4200.0
14:05
4612.0
7
7
6.6
14200.0
14:06
4612.0
0
4
8.2
5900.0
14:07
4612.0
0
3
9.4
5500.0
14:08
4610.0
-2
2
10
4700.0
14:09
4612.0
2
2
10.7
6400.0
14:10
4610.0
-2
4
9.6
9900.0
14:11
4610.0
0
5
8.4
11400.0
14:12
4614.0
4
4
7.9
5100.0
14:13
4614.0
0
3
7.8
8600.0
14:14
4612.0
-2
3
6.8
6200.0
14:15
4615.0
3
3
7
5600.0
14:16
4618.0
3
3
7.8
9800.0
14:17
4619.0
1
4
7.8
8100.0
14:18
4614.0
-5
6
7.2
14800.0
14:19
4614.0
0
4
7.1
9300.0
14:20
4619.0
5
5
7.2
9100.0
14:21
4619.0
0
3
6.7
7600.0
14:22
4620.0
1
6
6.2
26000.0
14:23
4616.0
-4
7
6
18400.0
14:24
4622.0
6
8
6.7
20700.0
14:25
4619.0
-3
7
6.1
14800.0
14:26
4622.0
3
4
5.9
11600.0
14:27
4622.0
0
2
5.5
4800.0
14:28
4625.0
3
4
6.5
6100.0
14:29
4628.0
3
5
6.8
13300.0
14:30
4630.0
2
6
8.3
20600.0
14:31
4632.0
2
5
9.5
22900.0
14:32
4630.0
-2
3
10.4
12900.0
14:33
4626.0
-4
6
9.9
29500.0
14:34
4619.0
-7
6
7.8
20500.0
14:35
4619.0
0
5
5.3
9700.0
14:36
4612.0
-7
6
1.2
7100.0
14:37
4619.0
7
7
-1.2
7700.0
14:38
4624.0
5
8
-2
10400.0
14:39
4622.0
-2
4
-1.8
8000.0
14:40
4631.0
9
8
-0
12500.0
14:41
4630.0
-1
2
3.1
12200.0
14:42
4637.0
7
7
6
14800.0
14:43
4629.0
-8
10
6.4
16600.0
14:44
4627.0
-2
4
6.8
24400.0
14:45
4632.0
5
4
6.5
10400.0
14:46
4630.0
-2
2
6.1
19800.0
14:47
4628.0
-2
4
4
24400.0
14:48
4631.0
3
4
3.8
18600.0
14:49
4627.0
-4
4
3.6
14300.0
14:50
4623.0
-4
6
1.6
37000.0
14:51
4622.0
-1
1
0
2300.0
14:52
4627.0
5
5
-0.4
18400.0
14:53
4630.0
3
3
-0.8
32600.0
14:54
4631.0
1
3
-0.1
12400.0
14:55
4627.0
-4
6
0.8
26000.0
14:56
4623.0
-4
5
1.4
34700.0
14:57
4623.0
0
3
0.8
21200.0
14:58
4629.0
6
5
0.5
47400.0
14:59
4636.0
7
17
0.8
82600.0
04/22
09:00
4641.0
5
43
2.8
0.0
09:00
4641.0
5
43
2.8
0.0
09:01
4632.0
-9
18
3.8
16800.0
09:02
4634.0
2
17
5.4
15500.0
09:03
4635.0
1
10
6.1
11100.0
09:04
4643.0
8
11
6.7
9800.0
09:05
4646.0
3
9
7.1
11100.0
09:06
4662.0
16
16
11.8
29500.0
09:07
4673.0
11
16
18.2
28200.0
09:08
4649.0
-24
25
20.2
17800.0
09:09
4660.0
11
12
22.2
5800.0
09:10
4667.0
7
11
25
5500.0
09:11
4664.0
-3
6
24.1
3100.0
09:12
4664.0
0
7
20.8
9400.0
09:13
4668.0
4
7
23.2
7200.0
09:14
4689.0
21
18
26.5
37200.0
09:15
4702.0
13
16
30.3
42000.0
09:16
4697.0
-5
11
33.9
17500.0
09:17
4684.0
-13
17
35.6
7500.0
09:18
4685.0
1
8
36.8
10900.0
09:19
4681.0
-4
10
33.2
12400.0
09:20
4680.0
-1
5
26.7
4800.0
09:21
4677.0
-3
6
20.6
4700.0
09:22
4675.0
-2
14
16.7
13300.0
09:23
4677.0
2
4
13.2
3700.0
09:24
4675.0
-2
5
10.4
4000.0
09:25
4671.0
-4
5
7.4
4100.0
09:26
4672.0
1
5
4.8
4700.0
09:27
4666.0
-6
8
1.7
9900.0
09:28
4666.0
0
8
-1.7
10000.0
09:29
4669.0
3
6
-4
3900.0
09:30
4668.0
-1
3
-5.4
3500.0
09:31
4667.0
-1
8
-6.6
7700.0
09:32
4653.0
-14
19
-8.4
11500.0
09:33
4659.0
6
6
-10.2
4600.0
09:34
4660.0
1
4
-12
2900.0
09:35
4658.0
-2
6
-13.7
5500.0
09:36
4658.0
0
5
-15.2
6100.0
09:37
4658.0
0
4
-14
7700.0
09:38
4663.0
5
9
-13
5900.0
09:39
4658.0
-5
7
-12.2
3100.0
09:40
4657.0
-1
6
-10.6
6500.0
09:41
4663.0
6
7
-8.2
4800.0
09:42
4664.0
1
2
-6.2
1200.0
09:43
4667.0
3
5
-4.7
7300.0
09:44
4665.0
-2
4
-2.6
3200.0
09:45
4667.0
2
4
-0.1
4200.0
09:46
4659.0
-8
5
-0.2
5700.0
09:47
4657.0
-2
4
-0.9
7100.0
09:48
4662.0
5
3
-1.3
2200.0
09:49
4659.0
-3
4
-1.8
2400.0
09:50
4657.0
-2
3
-3.3
2600.0
09:51
4656.0
-1
1
-3.2
2700.0
09:52
4636.0
-20
21
-6.2
25600.0
09:53
4644.0
8
7
-9
7400.0
09:54
4650.0
6
6
-10
4300.0
09:55
4647.0
-3
4
-11.2
2400.0
09:56
4642.0
-5
7
-13
7500.0
09:57
4636.0
-6
0
-12.3
2200.0
09:58
4632.0
-4
4
-13.6
6500.0
09:59
4630.0
-2
7
-16.4
4600.0
10:00
4633.0
3
7
-18.2
5700.0
10:01
4634.0
1
7
-18.8
4600.0
10:02
4634.0
0
2
-18.3
3400.0
10:03
4633.0
-1
5
-16.9
5500.0
10:04
4635.0
2
5
-15
3000.0
10:05
4626.0
-9
9
-15.1
9000.0
10:06
4625.0
-1
4
-15.4
4300.0
10:07
4627.0
2
3
-15.3
2300.0
10:08
4629.0
2
3
-14.6
1300.0
10:09
4632.0
3
5
-13.9
6900.0
10:10
4638.0
6
6
-10.3
2200.0
10:11
4639.0
1
2
-6.7
5000.0
10:12
4651.0
12
11
-1.7
5500.0
10:13
4651.0
0
4
3.2
4500.0
10:14
4654.0
3
5
7.8
4100.0
10:15
4655.0
1
6
11.2
3700.0
10:16
4656.0
1
8
14.6
4900.0
10:17
4653.0
-3
5
14.4
1600.0
10:18
4653.0
0
2
14.4
2500.0
10:19
4652.0
-1
1
13.9
600.0
10:20
4656.0
4
7
13.8
5100.0
10:21
4662.0
6
7
14.2
3300.0
10:22
4663.0
1
2
15.1
2500.0
10:23
4659.0
-4
3
15.2
700.0
10:24
4650.0
-9
8
14
2800.0
10:25
4653.0
3
5
12.6
3400.0
10:26
4652.0
-1
4
9.9
3000.0
10:27
4643.0
-9
9
5.5
4100.0
10:28
4647.0
4
4
2.6
2500.0
10:29
4645.0
-2
2
1.2
1500.0
10:30
4643.0
-2
2
-1.5
1000.0
10:31
4645.0
2
1
-3.7
700.0
10:32
4644.0
-1
6
-4.2
5600.0
10:33
4642.0
-2
3
-5.7
3400.0
10:34
4643.0
1
4
-6.6
2400.0
10:35
4638.0
-5
8
-7.6
11800.0
10:36
4636.0
-2
4
-9.2
2400.0
10:37
4638.0
2
3
-9.9
5900.0
10:38
4636.0
-2
4
-10.5
4300.0
10:39
4634.0
-2
3
-11.5
1500.0
10:40
4638.0
4
3
-10.8
9300.0
10:41
4640.0
2
4
-9.4
8700.0
10:42
4654.0
14
13
-6.2
11800.0
10:43
4660.0
6
6
-1.7
3900.0
10:44
4659.0
-1
4
3
5200.0
10:45
4655.0
-4
4
6.4
1500.0
10:46
4658.0
3
3
10.2
5100.0
10:47
4656.0
-2
4
10.9
4900.0
10:48
4657.0
1
4
10.4
3200.0
10:49
4658.0
1
4
9.8
5000.0
10:50
4644.0
-14
14
8
11700.0
10:51
4645.0
1
1
5.7
500.0
10:52
4641.0
-4
6
2.8
13500.0
10:53
4647.0
6
5
0.8
5100.0
10:54
4640.0
-7
6
-2.6
2000.0
10:55
4643.0
3
4
-2.8
5800.0
10:56
4644.0
1
2
-3
4800.0
10:57
4644.0
0
3
-2.4
5100.0
10:58
4647.0
3
4
-2.6
3900.0
10:59
4650.0
3
2
-0.9
2900.0
11:00
4650.0
0
3
0
5500.0
11:01
4650.0
0
1
0.7
500.0
11:02
4652.0
2
3
1.7
4300.0
11:03
4648.0
-4
7
1.4
2200.0
11:04
4649.0
1
4
0.6
2900.0
11:05
4646.0
-3
5
-0.5
3700.0
11:06
4651.0
5
6
-0.7
7500.0
11:07
4650.0
-1
2
-1
1300.0
11:08
4655.0
5
5
0.6
3200.0
11:09
4652.0
-3
2
1.5
3200.0
11:10
4648.0
-4
3
2.2
3100.0
11:11
4652.0
4
3
2.6
3800.0
11:12
4653.0
1
2
3.4
1700.0
11:13
4648.0
-5
3
2.3
2100.0
11:14
4650.0
2
2
2.2
3900.0
11:15
4653.0
3
4
2.9
4200.0
11:16
4657.0
4
3
3.4
2500.0
11:17
4655.0
-2
2
3.2
1500.0
11:18
4657.0
2
1
4.6
1300.0
11:19
4654.0
-3
2
4.9
1700.0
11:20
4657.0
3
2
5.1
2500.0
11:21
4656.0
-1
2
4.4
1900.0
11:22
4654.0
-2
1
3.8
900.0
11:23
4659.0
5
6
3.8
8800.0
11:24
4661.0
2
3
4.7
7000.0
11:25
4663.0
2
2
5.4
3100.0
11:26
4661.0
-2
5
6
5200.0
11:27
4662.0
1
1
7.2
400.0
11:28
4662.0
0
2
7.2
1400.0
11:29
4662.0
0
1
6.9
1000.0
11:30
4663.0
1
0
6.2
800.0
11:35
4663.0
0
0
6.1
0.0
12:30
4654.0
-9
12
4.4
0
12:31
4654.0
0
0
2.8
0
12:32
4645.0
-9
5
-0.3
25400.0
12:33
4641.0
-4
4
-4.4
1800.0
12:34
4649.0
8
2
-7.1
15200.0
12:35
4643.0
-6
3
-8.9
17400.0
12:36
4643.0
0
0
-10.9
0
12:37
4653.0
10
5
-9.4
28100.0
12:38
4653.0
0
0
-7
0
12:39
4662.0
9
7
-4.6
20700.0
12:40
4667.0
5
6
-0.3
12400.0
12:41
4669.0
2
6
4.4
9700.0
12:42
4670.0
1
3
7.2
5200.0
12:43
4665.0
-5
8
9.2
11300.0
12:44
4662.0
-3
4
9
2900.0
12:45
4663.0
1
4
7.8
4200.0
12:46
4663.0
0
3
6.5
3400.0
12:47
4655.0
-8
7
3.7
1400.0
12:48
4655.0
0
2
2
3200.0
12:49
4659.0
4
4
1.5
7800.0
12:50
4658.0
-1
2
0.7
1500.0
12:51
4663.0
5
5
0.6
4500.0
12:52
4659.0
-4
3
1.6
3700.0
12:53
4656.0
-3
3
2
2100.0
12:54
4655.0
-1
1
1.6
4800.0
12:55
4652.0
-3
4
0.4
1900.0
12:56
4652.0
0
1
-1.7
2000.0
12:57
4650.0
-2
2
-3.7
2300.0
12:58
4652.0
2
3
-4.9
6000.0
12:59
4654.0
2
2
-5.3
3300.0
13:00
4659.0
5
7
-4.6
8300.0
13:01
4655.0
-4
2
-4.4
3700.0
13:02
4659.0
4
4
-2.9
5700.0
13:03
4659.0
0
2
-1.7
2200.0
13:04
4659.0
0
2
-0.6
5000.0
13:05
4660.0
1
2
-0.1
3100.0
13:06
4659.0
-1
2
1.1
2100.0
13:07
4661.0
2
1
1.8
2100.0
13:08
4660.0
-1
0
2.2
300.0
13:09
4657.0
-3
2
2
2800.0
13:10
4658.0
1
1
1.8
600.0
13:11
4659.0
1
2
2
6300.0
13:12
4658.0
-1
1
1.3
1200.0
13:13
4652.0
-6
7
-0.2
6600.0
13:14
4652.0
0
0
-0.9
2000.0
13:15
4650.0
-2
5
-2.2
6700.0
13:16
4648.0
-2
4
-3.8
6100.0
13:17
4643.0
-5
5
-6.2
1700.0
13:18
4642.0
-1
4
-7.6
6000.0
13:19
4641.0
-1
3
-9.2
5200.0
13:20
4641.0
0
2
-10.6
4800.0
13:21
4640.0
-1
3
-11.7
13300.0
13:22
4643.0
3
3
-11.4
5400.0
13:23
4640.0
-3
2
-11.4
1600.0
13:24
4640.0
0
1
-11
400.0
13:25
4638.0
-2
3
-10.8
6500.0
13:26
4638.0
0
2
-10.5
4100.0
13:27
4643.0
5
4
-9.8
3900.0
13:28
4647.0
4
3
-8
3500.0
13:29
4647.0
0
1
-6.1
1100.0
13:30
4649.0
2
4
-3.4
7300.0
13:31
4650.0
1
1
-0.7
1200.0
13:32
4651.0
1
1
1.3
3500.0
13:33
4652.0
1
2
2.6
3300.0
13:34
4652.0
0
0
3.8
200.0
13:35
4652.0
0
2
4.7
5200.0
13:36
4650.0
-2
0
5
500.0
13:37
4654.0
4
4
5.8
7900.0
13:38
4652.0
-2
4
5.8
4600.0
13:39
4654.0
2
2
6.1
2500.0
13:40
4653.0
-1
2
6.2
2500.0
13:41
4653.0
0
1
6.6
6100.0
13:42
4654.0
1
2
6.2
2700.0
13:43
4653.0
-1
1
5.9
1500.0
13:44
4655.0
2
1
5.6
2200.0
13:45
4658.0
3
4
5.9
6400.0
13:46
4657.0
-1
1
6
900.0
13:47
4657.0
0
2
6
2200.0
13:48
4657.0
0
2
6.2
1400.0
13:49
4659.0
2
2
6.2
4300.0
13:50
4660.0
1
4
5.7
12800.0
13:51
4659.0
-1
3
5.3
11000.0
13:52
4657.0
-2
2
4.7
2000.0
13:53
4657.0
0
1
4.3
1500.0
13:54
4656.0
-1
3
3.4
2100.0
13:55
4653.0
-3
3
1.8
2700.0
13:56
4653.0
0
1
0.5
2200.0
13:57
4654.0
1
2
-0.2
4800.0
13:58
4655.0
1
0
-0.8
1800.0
13:59
4655.0
0
1
-1.1
3900.0
14:00
4657.0
2
3
-0.5
5900.0
14:01
4656.0
-1
3
-0.1
2300.0
14:02
4654.0
-2
3
-0.1
1900.0
14:03
4653.0
-1
1
-0.6
2100.0
14:04
4653.0
0
2
-0.9
3200.0
14:05
4651.0
-2
4
-2
2300.0
14:06
4651.0
0
2
-3
900.0
14:07
4649.0
-2
2
-3.8
2400.0
14:08
4642.0
-7
8
-5.5
5700.0
14:09
4640.0
-2
3
-7.5
3700.0
14:10
4643.0
3
5
-8.5
6600.0
14:11
4640.0
-3
4
-10
2100.0
14:12
4639.0
-1
3
-11.3
2800.0
14:13
4640.0
1
2
-11
5000.0
14:14
4638.0
-2
2
-10.6
2800.0
14:15
4636.0
-2
2
-11
3300.0
14:16
4630.0
-6
10
-11.9
60400.0
14:17
4631.0
1
7
-12.4
8300.0
14:18
4631.0
0
1
-13.2
900.0
14:19
4633.0
2
2
-13.3
4700.0
14:20
4636.0
3
4
-12.6
5500.0
14:21
4630.0
-6
6
-11.7
5000.0
14:22
4630.0
0
1
-10.9
2100.0
14:23
4627.0
-3
3
-10.6
3700.0
14:24
4625.0
-2
3
-11
9500.0
14:25
4626.0
1
5
-11.8
5300.0
14:26
4625.0
-1
2
-11.5
2200.0
14:27
4623.0
-2
2
-11.7
5300.0
14:28
4624.0
1
3
-11.1
3900.0
14:29
4624.0
0
1
-10.2
1700.0
14:30
4621.0
-3
3
-10
3700.0
14:31
4626.0
5
6
-8.8
10500.0
14:32
4626.0
0
1
-7.2
4000.0
14:33
4627.0
1
2
-6
2300.0
14:34
4626.0
-1
1
-5.1
2100.0
14:35
4629.0
3
3
-2.9
5600.0
14:36
4632.0
3
3
-1.4
3600.0
14:37
4633.0
1
1
0.2
2100.0
14:38
4633.0
0
2
1.7
7700.0
14:39
4633.0
0
1
3.3
3000.0
14:40
4633.0
0
1
4.2
3400.0
14:41
4634.0
1
3
4.5
3900.0
14:42
4638.0
4
5
5.2
5900.0
14:43
4640.0
2
2
6.2
3700.0
14:44
4639.0
-1
2
7.2
3700.0
14:45
4639.0
0
2
8.3
2900.0
14:46
4642.0
3
4
9.4
7100.0
14:47
4643.0
1
0
9.9
200.0
14:48
4639.0
-4
2
9.2
3800.0
14:49
4634.0
-5
5
7.8
6400.0
14:50
4637.0
3
4
7
11100.0
14:51
4634.0
-3
3
5
9100.0
14:52
4640.0
6
5
3.8
10500.0
14:53
4642.0
2
3
3.6
8100.0
14:54
4642.0
0
2
4.5
5300.0
14:55
4647.0
5
6
5.5
14500.0
14:56
4647.0
0
3
7.2
10500.0
14:57
4645.0
-2
3
7.5
5800.0
14:58
4647.0
2
5
7.7
15500.0
14:59
4636.0
-11
12
6.1
48700.0
04/23
09:00
4622.0
-14
34
1.4
292500.0
09:00
4622.0
-14
34
1.4
292500.0
09:01
4608.0
-14
22
-5.5
24100.0
09:02
4610.0
2
7
-11.6
17300.0
09:03
4612.0
2
6
-17.7
9400.0
09:04
4603.0
-9
15
-23.1
10400.0
09:05
4614.0
11
24
-24
38800.0
09:06
4621.0
7
12
-20.8
17900.0
09:07
4631.0
10
17
-16.4
7900.0
09:08
4634.0
3
7
-11.7
6300.0
09:09
4626.0
-8
12
-6.6
12200.0
09:10
4633.0
7
9
-2.6
5700.0
09:11
4623.0
-10
9
-1.4
7100.0
09:12
4612.0
-11
9
-4
5900.0
09:13
4615.0
3
9
-6.8
11700.0
09:14
4629.0
14
18
-6
10200.0
09:15
4628.0
-1
12
-6.6
15200.0
09:16
4629.0
1
8
-5.2
9300.0
09:17
4632.0
3
5
-0.9
6000.0
09:18
4639.0
7
8
4
6800.0
09:19
4649.0
10
10
7.7
13500.0
09:20
4652.0
3
7
12.3
12600.0
09:21
4655.0
3
8
17.2
7100.0
09:22
4661.0
6
11
22.4
9800.0
09:23
4665.0
4
8
26.8
4400.0
09:24
4663.0
-2
8
28.6
4100.0
09:25
4674.0
11
15
30.9
32700.0
09:26
4681.0
7
11
33.2
40800.0
09:27
4680.0
-1
9
34.2
13200.0
09:28
4678.0
-2
1
34.1
5100.0
09:29
4676.0
-2
4
33.8
3600.0
09:30
4677.0
1
4
31.9
6800.0
09:31
4681.0
4
6
29.5
7000.0
09:32
4673.0
-8
10
26.4
8400.0
09:33
4675.0
2
3
24.2
5900.0
09:34
4675.0
0
3
22
6200.0
09:35
4667.0
-8
9
18.6
13900.0
09:36
4669.0
2
3
14.4
8300.0
09:37
4658.0
-11
11
9.6
11700.0
09:38
4660.0
2
5
4.8
6500.0
09:39
4657.0
-3
6
0
6500.0
09:40
4654.0
-3
8
-3.6
8800.0
09:41
4656.0
2
4
-7.3
7400.0
09:42
4652.0
-4
8
-9.3
6100.0
09:43
4655.0
3
4
-10.9
4800.0
09:44
4652.0
-3
3
-12
5000.0
09:45
4664.0
12
12
-10.5
6200.0
09:46
4668.0
4
5
-8.6
3800.0
09:47
4668.0
0
2
-5.7
2900.0
09:48
4673.0
5
5
-2.4
6100.0
09:49
4667.0
-6
6
0.4
4000.0
09:50
4670.0
3
5
1.8
3400.0
09:51
4674.0
4
7
3.2
3600.0
09:52
4672.0
-2
4
4.4
4700.0
09:53
4675.0
3
6
4.9
3100.0
09:54
4674.0
-1
5
6.4
3500.0
09:55
4672.0
-2
4
7
4800.0
09:56
4672.0
0
2
6.9
1200.0
09:57
4672.0
0
3
7
3200.0
09:58
4672.0
0
0
6.5
1200.0
09:59
4671.0
-1
2
6
3200.0
10:00
4669.0
-2
2
5.4
2700.0
10:01
4669.0
0
4
4.8
7200.0
10:02
4669.0
0
1
3.7
3500.0
10:03
4666.0
-3
4
2.3
3100.0
10:04
4665.0
-1
1
0.8
1600.0
10:05
4662.0
-3
3
-1
6200.0
10:06
4661.0
-1
3
-2.8
3500.0
10:07
4653.0
-8
9
-6
18600.0
10:08
4652.0
-1
2
-8.7
7000.0
10:09
4651.0
-1
3
-11.4
3200.0
10:10
4654.0
3
4
-12.6
6700.0
10:11
4657.0
3
6
-13
5200.0
10:12
4660.0
3
2
-11.3
1400.0
10:13
4657.0
-3
3
-9.6
1500.0
10:14
4657.0
0
1
-8
1100.0
10:15
4656.0
-1
5
-7.1
4800.0
10:16
4658.0
2
2
-6.2
3500.0
10:17
4661.0
3
3
-5.6
3200.0
10:18
4661.0
0
1
-4.2
1900.0
10:19
4663.0
2
3
-2.6
3200.0
10:20
4667.0
4
5
-0.2
7600.0
10:21
4668.0
1
0
2
300.0
10:22
4673.0
5
5
4.3
10900.0
10:23
4673.0
0
3
6.7
5000.0
10:24
4674.0
1
3
8.8
11700.0
10:25
4667.0
-7
6
8.8
2500.0
10:26
4671.0
4
4
9.4
3400.0
10:27
4663.0
-8
9
7.6
2900.0
10:28
4655.0
-8
11
4.4
7600.0
10:29
4658.0
3
5
1.5
3300.0
10:30
4656.0
-2
2
-0.4
2000.0
10:31
4656.0
0
3
-3.2
3800.0
10:32
4651.0
-5
6
-5.6
5300.0
10:33
4649.0
-2
3
-6.6
8200.0
10:34
4643.0
-6
6
-9.3
20200.0
10:35
4639.0
-4
5
-12.1
3900.0
10:36
4636.0
-3
3
-15.3
5100.0
10:37
4637.0
1
3
-17.2
4900.0
10:38
4636.0
-1
3
-18.9
6100.0
10:39
4637.0
1
5
-19.3
8900.0
10:40
4637.0
0
6
-19
9300.0
10:41
4633.0
-4
3
-18.6
4100.0
10:42
4630.0
-3
7
-18.7
19700.0
10:43
4630.0
0
3
-18.7
4900.0
10:44
4631.0
1
7
-18.6
8100.0
10:45
4630.0
-1
1
-18.5
3000.0
10:46
4624.0
-6
4
-18.6
4500.0
10:47
4625.0
1
2
-17.6
3800.0
10:48
4624.0
-1
4
-16.9
12800.0
10:49
4624.0
0
3
-16.3
6400.0
10:50
4628.0
4
7
-15.1
8000.0
10:51
4625.0
-3
4
-13.1
6100.0
10:52
4624.0
-1
1
-11.7
4000.0
10:53
4632.0
8
10
-9.2
10400.0
10:54
4632.0
0
2
-6.6
4400.0
10:55
4635.0
3
5
-4.3
7900.0
10:56
4636.0
1
4
-1.3
5700.0
10:57
4644.0
8
11
3
8900.0
10:58
4645.0
1
5
5.7
7100.0
10:59
4650.0
5
4
9
8300.0
11:00
4652.0
2
5
11.9
6800.0
11:01
4650.0
-2
2
14.2
1400.0
11:02
4650.0
0
3
14.8
4400.0
11:03
4650.0
0
3
15.3
8100.0
11:04
4655.0
5
5
15.6
6700.0
11:05
4651.0
-4
3
14.8
600.0
11:06
4655.0
4
3
14.9
3700.0
11:07
4652.0
-3
3
14.4
2300.0
11:08
4655.0
3
5
14.4
5200.0
11:09
4655.0
0
2
13.5
4900.0
11:10
4651.0
-4
3
12.6
3100.0
11:11
4648.0
-3
3
10.3
2800.0
11:12
4645.0
-3
4
8.1
4600.0
11:13
4647.0
2
3
5.6
5800.0
11:14
4650.0
3
4
3.5
3600.0
11:15
4651.0
1
2
2.6
5200.0
11:16
4648.0
-3
5
1.7
3800.0
11:17
4648.0
0
1
1.3
800.0
11:18
4645.0
-3
2
0.4
2300.0
11:19
4645.0
0
2
-1.1
3300.0
11:20
4650.0
5
5
-1.9
4500.0
11:21
4647.0
-3
5
-2.6
5000.0
11:22
4647.0
0
2
-2.9
2000.0
11:23
4648.0
1
0
-2.4
1300.0
11:24
4651.0
3
4
-1.2
2400.0
11:25
4652.0
1
2
-0.8
1900.0
11:26
4652.0
0
3
0.1
3400.0
11:27
4653.0
1
1
1.2
700.0
11:28
4655.0
2
3
2.4
1600.0
11:29
4656.0
1
2
3.3
2000.0
11:30
4657.0
1
0
4.1
1600.0
11:35
4657.0
0
0
5
0.0
12:30
4641.0
-16
11
3
0
12:31
4641.0
0
7
0.8
9400.0
12:32
4634.0
-7
8
-2.8
4800.0
12:33
4636.0
2
5
-6.4
14400.0
12:34
4630.0
-6
5
-11
17200.0
12:35
4635.0
5
7
-11.8
13100.0
12:36
4634.0
-1
2
-12.7
5400.0
12:37
4630.0
-4
3
-12.7
4800.0
12:38
4631.0
1
2
-12.9
5100.0
12:39
4639.0
8
7
-10.8
9500.0
12:40
4639.0
0
2
-9.6
3300.0
12:41
4647.0
8
7
-7.1
9000.0
12:42
4646.0
-1
1
-3.9
2600.0
12:43
4645.0
-1
2
-0.9
1900.0
12:44
4648.0
3
3
0.8
3400.0
12:45
4644.0
-4
3
2
3900.0
12:46
4643.0
-1
1
1.4
2000.0
12:47
4646.0
3
5
1.6
8100.0
12:48
4645.0
-1
2
1.8
1900.0
12:49
4640.0
-5
4
0.7
7900.0
12:50
4643.0
3
4
0.9
3800.0
12:51
4650.0
7
6
2.5
7900.0
12:52
4651.0
1
3
3.7
3000.0
12:53
4651.0
0
1
5.2
1800.0
12:54
4649.0
-2
1
7.3
2700.0
12:55
4654.0
5
6
9
8200.0
12:56
4654.0
0
1
9.2
2800.0
12:57
4657.0
3
4
9.5
7500.0
12:58
4659.0
2
3
10.2
4100.0
12:59
4656.0
-3
3
10.6
2600.0
13:00
4662.0
6
6
11.1
7500.0
13:01
4661.0
-1
1
11.4
2000.0
13:02
4659.0
-2
3
10.6
2100.0
13:03
4658.0
-1
2
9.4
4800.0
13:04
4660.0
2
2
9.3
5200.0
13:05
4659.0
-1
3
7.9
5500.0
13:06
4658.0
-1
0
6.9
900.0
13:07
4647.0
-11
15
4.4
52900.0
13:08
4649.0
2
5
2.5
10000.0
13:09
4647.0
-2
3
-0.1
3300.0
13:10
4650.0
3
2
-2.1
3100.0
13:11
4648.0
-2
3
-4.3
2700.0
13:12
4650.0
2
3
-3.9
4400.0
13:13
4651.0
1
1
-3.7
3000.0
13:14
4650.0
-1
1
-3.5
2700.0
13:15
4649.0
-1
0
-4
1000.0
13:16
4649.0
0
0
-3.7
3000.0
13:17
4652.0
3
3
-3.4
6000.0
13:18
4653.0
1
1
-3
2600.0
13:19
4647.0
-6
6
-3.6
6100.0
13:20
4640.0
-7
6
-4.8
5500.0
13:21
4638.0
-2
5
-6.4
3200.0
13:22
4640.0
2
2
-8.1
3000.0
13:23
4640.0
0
0
-9.9
1900.0
13:24
4640.0
0
1
-10.7
5800.0
13:25
4646.0
6
5
-8.8
5300.0
13:26
4646.0
0
3
-6.6
4600.0
13:27
4645.0
-1
4
-5.1
5300.0
13:28
4645.0
0
0
-3.6
700.0
13:29
4643.0
-2
1
-2.3
2900.0
13:30
4644.0
1
1
-2.1
1800.0
13:31
4642.0
-2
3
-2.2
7700.0
13:32
4642.0
0
2
-2.6
3700.0
13:33
4643.0
1
1
-2.8
1300.0
13:34
4641.0
-2
2
-3
3700.0
13:35
4644.0
3
2
-2.7
4900.0
13:36
4643.0
-1
1
-2.3
2800.0
13:37
4642.0
-1
0
-2
2000.0
13:38
4645.0
3
2
-1.4
4300.0
13:39
4644.0
-1
1
-0.5
3000.0
13:40
4644.0
0
0
-0.3
400.0
13:41
4648.0
4
3
0.7
4100.0
13:42
4649.0
1
1
2.2
1300.0
13:43
4649.0
0
0
3.2
3600.0
13:44
4649.0
0
1
4.1
3300.0
13:45
4647.0
-2
1
4.4
3300.0
13:46
4647.0
0
0
3.9
100.0
13:47
4646.0
-1
1
3
5400.0
13:48
4645.0
-1
1
2
3000.0
13:49
4645.0
0
1
1
1000.0
13:50
4645.0
0
1
0.7
6200.0
13:51
4645.0
0
0
0.3
2100.0
13:52
4648.0
3
2
0.6
5300.0
13:53
4648.0
0
0
1.1
2100.0
13:54
4647.0
-1
1
1.3
4100.0
13:55
4647.0
0
0
1.6
3600.0
13:56
4646.0
-1
0
1.6
2900.0
13:57
4647.0
1
1
1.2
1800.0
13:58
4647.0
0
4
0.9
15200.0
13:59
4648.0
1
1
0.8
300.0
14:00
4644.0
-4
4
0.2
7600.0
14:01
4642.0
-2
1
-0.6
1600.0
14:02
4642.0
0
3
-1.6
10800.0
14:03
4642.0
0
1
-2.4
3300.0
14:04
4642.0
0
1
-3.6
4000.0
14:05
4644.0
2
2
-3.6
5200.0
14:06
4644.0
0
0
-3
1900.0
14:07
4644.0
0
0
-2.4
2000.0
14:08
4644.0
0
1
-1.8
3400.0
14:09
4644.0
0
0
-1.2
1100.0
14:10
4644.0
0
0
-1.1
1300.0
14:11
4647.0
3
3
-0.5
8400.0
14:12
4645.0
-2
2
-0.2
7800.0
14:13
4646.0
1
0
0.1
4300.0
14:14
4646.0
0
1
0.5
4600.0
14:15
4646.0
0
0
0.8
2200.0
14:16
4646.0
0
1
0.6
4400.0
14:17
4647.0
1
0
1
100.0
14:18
4647.0
0
0
1.3
1200.0
14:19
4647.0
0
0
1.5
7800.0
14:20
4648.0
1
1
1.8
4700.0
14:21
4647.0
-1
2
2
6000.0
14:22
4648.0
1
1
2.2
3700.0
14:23
4649.0
1
1
2.5
3900.0
14:24
4652.0
3
2
3.3
7100.0
14:25
4650.0
-2
2
3.5
9600.0
14:26
4651.0
1
0
3.9
1700.0
14:27
4651.0
0
1
4.2
2500.0
14:28
4649.0
-2
2
3.9
7000.0
14:29
4649.0
0
0
3
2500.0
14:30
4650.0
1
0
2.8
3100.0
14:31
4647.0
-3
5
1.8
9500.0
14:32
4646.0
-1
2
0.8
2500.0
14:33
4648.0
2
2
0.4
5000.0
14:34
4649.0
1
1
0.2
5700.0
14:35
4649.0
0
0
-0.2
2600.0
14:36
4648.0
-1
1
-0
4000.0
14:37
4649.0
1
1
0.4
1600.0
14:38
4650.0
1
2
0.6
9400.0
14:39
4650.0
0
1
0.7
1700.0
14:40
4649.0
-1
1
0.6
5100.0
14:41
4657.0
8
7
1.9
10300.0
14:42
4656.0
-1
2
3
4700.0
14:43
4656.0
0
2
3.8
7100.0
14:44
4655.0
-1
3
4.5
3800.0
14:45
4657.0
2
1
5.7
2900.0
14:46
4655.0
-2
2
5
7100.0
14:47
4655.0
0
2
4.5
4200.0
14:48
4656.0
1
2
4.2
6400.0
14:49
4655.0
-1
2
4.1
2300.0
14:50
4655.0
0
2
3.5
5000.0
14:51
4657.0
2
2
3.7
7200.0
14:52
4656.0
-1
1
3.7
5300.0
14:53
4654.0
-2
3
3.1
9000.0
14:54
4654.0
0
2
2.7
7100.0
14:55
4647.0
-7
6
1.2
15300.0
14:56
4644.0
-3
5
-1.3
15600.0
14:57
4645.0
1
3
-3.4
18900.0
14:58
4644.0
-1
3
-5.3
10000.0
14:59
4653.0
9
16
-5.6
37200.0
04/24
09:00
4679.0
26
25
-0.4
215800.0
09:00
4679.0
26
25
-0.4
215800.0
09:01
4668.0
-11
33
3.6
54600.0
09:02
4666.0
-2
17
7.1
23400.0
09:03
4678.0
12
13
12.8
18800.0
09:04
4667.0
-11
20
14.9
28400.0
09:05
4670.0
3
19
12.2
25800.0
09:06
4678.0
8
10
13.4
7000.0
09:07
4679.0
1
19
15.1
108500.0
09:08
4689.0
10
13
16
16600.0
09:09
4681.0
-8
12
17.7
16000.0
09:10
4690.0
9
15
20.4
23200.0
09:11
4713.0
23
24
25.1
73700.0
09:12
4728.0
15
17
32
46000.0
09:13
4722.0
-6
9
35.9
11100.0
09:14
4726.0
4
13
42.1
22600.0
09:15
4723.0
-3
6
46
18500.0
09:16
4723.0
0
10
45.3
13500.0
09:17
4734.0
11
14
43.4
49800.0
09:18
4736.0
2
6
42.9
22900.0
09:19
4734.0
-2
7
41.3
15100.0
09:20
4730.0
-4
3
39.4
3900.0
09:21
4734.0
4
8
38
14500.0
09:22
4737.0
3
5
34.9
12700.0
09:23
4742.0
5
6
32.2
51300.0
09:24
4737.0
-5
9
29.4
6900.0
09:25
4736.0
-1
6
28.4
13700.0
09:26
4742.0
6
6
27
12400.0
09:27
4745.0
3
8
25.4
34400.0
09:28
4754.0
9
9
24.8
61000.0
09:29
4747.0
-7
9
23.6
16300.0
09:30
4742.0
-5
6
21.9
14100.0
09:31
4743.0
1
6
19.5
11100.0
09:32
4742.0
-1
6
16.4
15800.0
09:33
4743.0
1
4
12
6500.0
09:34
4740.0
-3
6
8.3
13800.0
09:35
4729.0
-11
12
4.1
14200.0
09:36
4731.0
2
3
1
5000.0
09:37
4734.0
3
6
-0.8
9900.0
09:38
4718.0
-16
19
-5.7
37700.0
09:39
4722.0
4
6
-9.1
8700.0
09:40
4723.0
1
3
-10.3
2800.0
09:41
4708.0
-15
16
-14.3
20000.0
09:42
4707.0
-1
6
-18.6
9000.0
09:43
4714.0
7
6
-18.6
11900.0
09:44
4713.0
-1
3
-19.5
3200.0
09:45
4716.0
3
6
-20.4
7200.0
09:46
4715.0
-1
2
-18.2
2100.0
09:47
4719.0
4
5
-15.1
3600.0
09:48
4719.0
0
2
-13.2
2000.0
09:49
4722.0
3
4
-10.8
3500.0
09:50
4722.0
0
5
-9
5000.0
09:51
4720.0
-2
3
-7.1
3000.0
09:52
4722.0
2
4
-5.6
2300.0
09:53
4722.0
0
1
-3.7
2900.0
09:54
4720.0
-2
2
-3
3300.0
09:55
4717.0
-3
7
-3
6800.0
09:56
4716.0
-1
0
-2.8
600.0
09:57
4714.0
-2
3
-3.2
9900.0
09:58
4714.0
0
4
-3.7
7500.0
09:59
4715.0
1
2
-3.7
2100.0
10:00
4715.0
0
3
-3.5
4800.0
10:01
4713.0
-2
4
-3.4
7500.0
10:02
4713.0
0
0
-2.8
100.0
10:03
4713.0
0
1
-2.8
6000.0
10:04
4717.0
4
4
-2.2
7900.0
10:05
4722.0
5
6
-0.7
7100.0
10:06
4723.0
1
2
0.7
3800.0
10:07
4725.0
2
5
2.4
7100.0
10:08
4723.0
-2
1
4
800.0
10:09
4723.0
0
0
4.8
5700.0
10:10
4725.0
2
2
5
1400.0
10:11
4724.0
-1
1
4.9
1100.0
10:12
4723.0
-1
2
4.3
4500.0
10:13
4723.0
0
2
4.2
2000.0
10:14
4725.0
2
3
4.4
4600.0
10:15
4721.0
-4
6
3.7
3500.0
10:16
4720.0
-1
2
2.9
3400.0
10:17
4719.0
-1
1
2.2
1200.0
10:18
4718.0
-1
5
1.4
20600.0
10:19
4720.0
2
2
0.4
2200.0
10:20
4719.0
-1
3
-0.1
5600.0
10:21
4720.0
1
0
-0.3
1600.0
10:22
4721.0
1
0
-0.2
10800.0
10:23
4720.0
-1
3
0
4800.0
10:24
4718.0
-2
2
-0.5
3400.0
10:25
4719.0
1
5
-0.7
16000.0
10:26
4718.0
-1
1
-1.3
1600.0
10:27
4717.0
-1
0
-2.2
500.0
10:28
4713.0
-4
4
-3.6
10000.0
10:29
4709.0
-4
6
-5.1
4600.0
10:30
4704.0
-5
4
-7.4
29000.0
10:31
4706.0
2
1
-9.1
4100.0
10:32
4706.0
0
3
-10.6
3500.0
10:33
4702.0
-4
4
-11.9
5600.0
10:34
4701.0
-1
2
-12.6
5200.0
10:35
4697.0
-4
8
-12.9
42400.0
10:36
4698.0
1
2
-13.5
3000.0
10:37
4698.0
0
6
-14.1
6400.0
10:38
4697.0
-1
2
-14
4100.0
10:39
4690.0
-7
6
-14.8
29300.0
10:40
4684.0
-6
6
-16
7500.0
10:41
4683.0
-1
3
-17.5
3300.0
10:42
4674.0
-9
10
-20.5
11900.0
10:43
4669.0
-5
6
-24.1
3900.0
10:44
4676.0
7
7
-25.2
9400.0
10:45
4674.0
-2
4
-25.4
3200.0
10:46
4669.0
-5
11
-26.1
14600.0
10:47
4675.0
6
6
-24.1
4500.0
10:48
4677.0
2
5
-20.8
2500.0
10:49
4680.0
3
4
-18.4
4700.0
10:50
4680.0
0
2
-15.7
3000.0
10:51
4679.0
-1
0
-12.1
500.0
10:52
4693.0
14
6
-7.6
8000.0
10:53
4694.0
1
3
-3.4
1500.0
10:54
4696.0
2
3
0.3
3600.0
10:55
4699.0
3
6
4.3
42900.0
10:56
4704.0
5
4
9.4
4900.0
10:57
4708.0
4
4
12.3
4300.0
10:58
4710.0
2
0
15.2
1100.0
10:59
4710.0
0
1
17.6
3600.0
11:00
4708.0
-2
3
19
3500.0
11:01
4705.0
-3
4
18.9
5000.0
11:02
4706.0
1
3
18.2
5200.0
11:03
4711.0
5
7
17.8
2800.0
11:04
4710.0
-1
0
17
1000.0
11:05
4715.0
5
7
17.2
6400.0
11:06
4713.0
-2
1
17.6
2700.0
11:07
4712.0
-1
1
17.3
2600.0
11:08
4711.0
-1
3
15.6
3700.0
11:09
4712.0
1
2
14.6
3100.0
11:10
4714.0
2
2
12.8
3300.0
11:11
4716.0
2
2
11.5
3400.0
11:12
4718.0
2
1
11
1700.0
11:13
4719.0
1
3
10.9
17100.0
11:14
4718.0
-1
2
10.6
2600.0
11:15
4716.0
-2
6
9.5
10100.0
11:16
4713.0
-3
3
7.6
3900.0
11:17
4716.0
3
3
6.2
3300.0
11:18
4713.0
-3
2
4.3
4500.0
11:19
4712.0
-1
1
2.4
1300.0
11:20
4712.0
0
0
1.1
500.0
11:21
4714.0
2
4
0.9
7600.0
11:22
4716.0
2
3
0.6
3200.0
11:23
4718.0
2
3
1.3
2400.0
11:24
4716.0
-2
2
1.8
3900.0
11:25
4717.0
1
1
2.5
3900.0
11:26
4717.0
0
1
2.6
1300.0
11:27
4721.0
4
7
3
17400.0
11:28
4722.0
1
3
3.4
8800.0
11:29
4718.0
-4
6
3.4
14100.0
11:30
4721.0
3
0
4
1300.0
11:35
4721.0
0
0
4.5
0.0
12:30
4695.0
-26
19
-0
0
12:31
4693.0
-2
8
-5.1
6100.0
12:32
4692.0
-1
7
-9.5
7800.0
12:33
4691.0
-1
2
-14.6
4800.0
12:34
4695.0
4
7
-19
7200.0
12:35
4692.0
-3
2
-18.5
3200.0
12:36
4690.0
-2
3
-18
6400.0
12:37
4692.0
2
2
-16.9
5500.0
12:38
4699.0
7
6
-14.6
7000.0
12:39
4708.0
9
10
-11.8
20600.0
12:40
4703.0
-5
5
-9.1
11500.0
12:41
4706.0
3
4
-5.6
13700.0
12:42
4706.0
0
3
-2.6
4700.0
12:43
4708.0
2
2
-0.6
7400.0
12:44
4709.0
1
4
-0.2
7500.0
12:45
4708.0
-1
1
1.1
3100.0
12:46
4707.0
-1
4
1.7
5500.0
12:47
4713.0
6
6
3.2
3600.0
12:48
4715.0
2
5
4.7
7800.0
12:49
4714.0
-1
1
5.8
2000.0
12:50
4713.0
-1
1
7.2
5300.0
12:51
4714.0
1
1
8.9
1400.0
12:52
4712.0
-2
1
8.9
3100.0
12:53
4710.0
-2
3
8.4
7200.0
12:54
4710.0
0
1
8
400.0
12:55
4712.0
2
3
7.1
6200.0
12:56
4714.0
2
2
6.3
5500.0
12:57
4713.0
-1
2
5.6
4600.0
12:58
4709.0
-4
3
4.7
8000.0
12:59
4710.0
1
1
4.1
2400.0
13:00
4708.0
-2
3
2.7
5900.0
13:01
4708.0
0
1
0.8
1200.0
13:02
4708.0
0
2
-0.9
5600.0
13:03
4707.0
-1
0
-1.6
500.0
13:04
4703.0
-4
4
-2.8
5500.0
13:05
4702.0
-1
1
-4
2600.0
13:06
4704.0
2
1
-4.7
1600.0
13:07
4707.0
3
4
-4.9
8600.0
13:08
4706.0
-1
1
-5
2900.0
13:09
4705.0
-1
1
-4.5
1800.0
13:10
4703.0
-2
3
-4.1
2000.0
13:11
4701.0
-2
2
-4.4
2300.0
13:12
4702.0
1
2
-5
3500.0
13:13
4701.0
-1
2
-5.4
3000.0
13:14
4700.0
-1
1
-5.9
900.0
13:15
4698.0
-2
3
-6.3
5000.0
13:16
4696.0
-2
1
-6.6
2400.0
13:17
4696.0
0
1
-7.1
3400.0
13:18
4698.0
2
3
-7.2
4300.0
13:19
4697.0
-1
2
-7.3
1400.0
13:20
4698.0
1
1
-6.8
2900.0
13:21
4698.0
0
1
-5.7
4100.0
13:22
4698.0
0
0
-4.7
600.0
13:23
4698.0
0
0
-4.3
2400.0
13:24
4698.0
0
1
-3.6
4600.0
13:25
4696.0
-2
1
-3.5
2300.0
13:26
4693.0
-3
3
-3.9
9100.0
13:27
4695.0
2
3
-4
4500.0
13:28
4695.0
0
2
-4.1
2700.0
13:29
4695.0
0
1
-4.4
1500.0
13:30
4693.0
-2
2
-4.6
5400.0
13:31
4690.0
-3
2
-4.7
2600.0
13:32
4688.0
-2
2
-5.3
2500.0
13:33
4688.0
0
1
-6
4400.0
13:34
4687.0
-1
1
-6.9
2600.0
13:35
4688.0
1
2
-7.3
3100.0
13:36
4684.0
-4
4
-7.8
9500.0
13:37
4683.0
-1
0
-8
3500.0
13:38
4683.0
0
2
-8.3
6500.0
13:39
4679.0
-4
5
-9.1
70300.0
13:40
4682.0
3
4
-9.6
3900.0
13:41
4682.0
0
0
-9.5
100.0
13:42
4685.0
3
5
-8.6
6400.0
13:43
4687.0
2
3
-7.4
4400.0
13:44
4688.0
1
3
-5.2
3900.0
13:45
4691.0
3
4
-3.2
4000.0
13:46
4690.0
-1
2
-1.2
2400.0
13:47
4690.0
0
2
0.1
4500.0
13:48
4691.0
1
1
1.2
1400.0
13:49
4695.0
4
4
2.7
4200.0
13:50
4695.0
0
1
3.5
3100.0
13:51
4699.0
4
4
5.1
4700.0
13:52
4695.0
-4
4
6.1
5600.0
13:53
4695.0
0
4
6.9
4600.0
13:54
4695.0
0
0
6.9
300.0
13:55
4698.0
3
2
7.3
8100.0
13:56
4698.0
0
1
6.8
300.0
13:57
4698.0
0
1
7
500.0
13:58
4697.0
-1
1
7
5800.0
13:59
4695.0
-2
3
6.7
5000.0
14:00
4695.0
0
2
5.8
6900.0
14:01
4694.0
-1
1
4.6
4800.0
14:02
4695.0
1
0
3.5
800.0
14:03
4697.0
2
4
3
9400.0
14:04
4697.0
0
0
2.6
0
14:05
4697.0
0
2
2.4
6000.0
14:06
4697.0
0
0
2.4
0
14:07
4699.0
2
4
2.7
11900.0
14:08
4698.0
-1
1
2.4
2400.0
14:09
4699.0
1
1
2.4
2800.0
14:10
4698.0
-1
1
2.3
6700.0
14:11
4696.0
-2
2
1.9
2000.0
14:12
4699.0
3
3
1.5
4500.0
14:13
4701.0
2
1
1.7
7400.0
14:14
4698.0
-3
1
1.4
5000.0
14:15
4696.0
-2
1
1
1900.0
14:16
4695.0
-1
1
0.9
7000.0
14:17
4691.0
-4
4
-0.5
6800.0
14:18
4692.0
1
1
-2.2
5400.0
14:19
4692.0
0
1
-3.3
2100.0
14:20
4692.0
0
0
-3.8
8300.0
14:21
4692.0
0
0
-4.2
1000.0
14:22
4695.0
3
3
-3.3
11300.0
14:23
4694.0
-1
1
-2.8
400.0
14:24
4696.0
2
1
-2
4300.0
14:25
4697.0
1
1
-1.1
5600.0
14:26
4700.0
3
4
0.3
7000.0
14:27
4698.0
-2
3
0.8
14200.0
14:28
4698.0
0
0
1.5
1600.0
14:29
4698.0
0
0
1.9
0
14:30
4696.0
-2
2
1.7
10700.0
14:31
4693.0
-3
2
0.5
3400.0
14:32
4695.0
2
3
0
4500.0
14:33
4709.0
14
14
1.8
29600.0
14:34
4704.0
-5
5
2.8
5800.0
14:35
4707.0
3
5
4.6
6700.0
14:36
4707.0
0
3
7
6500.0
14:37
4708.0
1
5
9.2
10100.0
14:38
4708.0
0
3
8.8
6700.0
14:39
4707.0
-1
2
9
5100.0
14:40
4706.0
-1
1
8.4
2200.0
14:41
4702.0
-4
3
7.1
4400.0
14:42
4702.0
0
2
5.5
8500.0
14:43
4702.0
0
1
3.9
5000.0
14:44
4704.0
2
4
2.8
9700.0
14:45
4705.0
1
1
2.1
5800.0
14:46
4705.0
0
1
2.2
3600.0
14:47
4706.0
1
3
2.5
9300.0
14:48
4709.0
3
3
3.3
7900.0
14:49
4709.0
0
1
3.8
8300.0
14:50
4708.0
-1
2
4
13900.0
14:51
4705.0
-3
0
3.8
23800.0
14:52
4705.0
0
1
3.3
10600.0
14:53
4703.0
-2
1
1.9
4000.0
14:54
4704.0
1
2
0.6
6300.0
14:55
4706.0
2
3
-0.2
20800.0
14:56
4707.0
1
3
-0.3
14400.0
14:57
4706.0
-1
4
-0.6
15800.0
14:58
4714.0
8
10
1.4
37100.0
14:59
4729.0
15
19
5.4
35500.0
04/25
09:00
4619.0
-110
75
-8.4
275200.0
09:00
4619.0
-110
75
-8.4
275200.0
09:01
4644.0
25
47
-18.5
29100.0
09:02
4664.0
20
28
-25.2
13300.0
09:03
4642.0
-22
31
-36.9
20300.0
09:04
4664.0
22
36
-48.2
18500.0
09:05
4656.0
-8
22
-38.8
14800.0
09:06
4665.0
9
19
-33.1
16700.0
09:07
4654.0
-11
13
-33.2
13600.0
09:08
4658.0
4
8
-28.2
10000.0
09:09
4668.0
10
14
-26
17200.0
09:10
4652.0
-16
30
-24.7
24000.0
09:11
4648.0
-4
12
-25.8
7700.0
09:12
4641.0
-7
15
-25.8
33700.0
09:13
4630.0
-11
9
-28.2
18100.0
09:14
4641.0
11
14
-30.9
16100.0
09:15
4639.0
-2
7
-30.8
11000.0
09:16
4642.0
3
10
-29.4
16500.0
09:17
4635.0
-7
10
-27.8
9400.0
09:18
4635.0
0
5
-24.1
5900.0
09:19
4637.0
2
6
-22.2
7700.0
09:20
4636.0
-1
4
-20
4700.0
09:21
4628.0
-8
12
-19.7
75900.0
09:22
4626.0
-2
6
-18.3
4800.0
09:23
4629.0
3
5
-16.1
6300.0
09:24
4623.0
-6
6
-14.6
10000.0
09:25
4626.0
3
8
-16.9
9000.0
09:26
4654.0
28
29
-12.1
19900.0
09:27
4661.0
7
9
-5
11600.0
09:28
4655.0
-6
8
-0.3
7100.0
09:29
4647.0
-8
11
5.2
6500.0
09:30
4644.0
-3
8
9.2
8300.0
09:31
4649.0
5
6
8.9
4700.0
09:32
4659.0
10
14
8.3
13700.0
09:33
4669.0
10
9
10.6
10500.0
09:34
4668.0
-1
3
14.8
4300.0
09:35
4671.0
3
12
19.5
13700.0
09:36
4674.0
3
12
23.4
16700.0
09:37
4686.0
12
13
27
5700.0
09:38
4686.0
0
3
28.2
5800.0
09:39
4697.0
11
14
31.8
16700.0
09:40
4691.0
-6
12
33.7
13700.0
09:41
4694.0
3
8
35.6
9300.0
09:42
4704.0
10
11
36.4
10000.0
09:43
4699.0
-5
6
36.5
6800.0
09:44
4704.0
5
5
35.2
5500.0
09:45
4696.0
-8
10
33.8
7000.0
09:46
4695.0
-1
5
31.3
5400.0
09:47
4706.0
11
10
28.5
10500.0
09:48
4700.0
-6
8
25.9
8700.0
09:49
4701.0
1
4
22.2
5300.0
09:50
4693.0
-8
8
18.9
9300.0
09:51
4698.0
5
13
17.7
10300.0
09:52
4712.0
14
18
16.9
15200.0
09:53
4720.0
8
14
18.3
38700.0
09:54
4717.0
-3
8
18.7
14000.0
09:55
4726.0
9
10
22
7100.0
09:56
4727.0
1
9
24.7
10000.0
09:57
4731.0
4
10
25.6
28500.0
09:58
4726.0
-5
10
24.5
8600.0
09:59
4736.0
10
13
25.6
14400.0
10:00
4732.0
-4
9
24.4
11000.0
10:01
4734.0
2
5
23.4
9300.0
10:02
4741.0
7
9
23.2
8600.0
10:03
4735.0
-6
7
23
11400.0
10:04
4712.0
-23
26
17.6
20800.0
10:05
4716.0
4
10
13.4
9900.0
10:06
4716.0
0
6
8.9
5600.0
10:07
4707.0
-9
13
2
9800.0
10:08
4709.0
2
5
-3.6
4800.0
10:09
4716.0
7
9
-3.3
4200.0
10:10
4712.0
-4
9
-4.7
5300.0
10:11
4708.0
-4
7
-6.8
5200.0
10:12
4711.0
3
8
-6.2
5000.0
10:13
4715.0
4
6
-5.6
5600.0
10:14
4715.0
0
3
-6.4
2700.0
10:15
4712.0
-3
3
-7.2
4100.0
10:16
4710.0
-2
6
-7.2
9300.0
10:17
4713.0
3
8
-6.9
8700.0
10:18
4705.0
-8
7
-8.3
3600.0
10:19
4709.0
4
6
-9.2
2800.0
10:20
4711.0
2
6
-8.8
5600.0
10:21
4710.0
-1
3
-8.1
3100.0
10:22
4710.0
0
4
-7.8
4500.0
10:23
4709.0
-1
4
-6.4
3600.0
10:24
4716.0
7
6
-4.2
4300.0
10:25
4713.0
-3
3
-3
3000.0
10:26
4711.0
-2
3
-1.9
2800.0
10:27
4724.0
13
14
1.6
14700.0
10:28
4723.0
-1
4
4.9
3400.0
10:29
4726.0
3
5
6.3
3900.0
10:30
4726.0
0
7
8.5
5400.0
10:31
4719.0
-7
7
10
5800.0
10:32
4723.0
4
5
9.2
4800.0
10:33
4722.0
-1
4
8.4
3200.0
10:34
4726.0
4
7
8
3100.0
10:35
4731.0
5
8
8.3
5800.0
10:36
4722.0
-9
11
8.3
8500.0
10:37
4724.0
2
4
8
4400.0
10:38
4730.0
6
8
9
4200.0
10:39
4732.0
2
5
9.5
3100.0
10:40
4725.0
-7
7
7.8
4900.0
10:41
4723.0
-2
6
7.5
3800.0
10:42
4722.0
-1
3
6.7
4000.0
10:43
4715.0
-7
9
3.3
7900.0
10:44
4709.0
-6
7
-1.3
6800.0
10:45
4710.0
1
6
-4.2
12900.0
10:46
4707.0
-3
7
-7.3
6600.0
10:47
4704.0
-3
4
-10.7
5900.0
10:48
4687.0
-17
18
-15.4
19200.0
10:49
4689.0
2
5
-18.3
8100.0
10:50
4697.0
8
9
-20.3
10900.0
10:51
4692.0
-5
6
-22.5
9200.0
10:52
4700.0
8
8
-22.4
5700.0
10:53
4713.0
13
11
-16.8
11700.0
10:54
4712.0
-1
2
-11.6
2600.0
10:55
4704.0
-8
12
-9.3
8700.0
10:56
4711.0
7
9
-5.2
5100.0
10:57
4716.0
5
5
-1.7
6900.0
10:58
4715.0
-1
4
-1
5300.0
10:59
4719.0
4
4
0.6
2500.0
11:00
4717.0
-2
6
3.8
14000.0
11:01
4723.0
6
7
6.2
5000.0
11:02
4724.0
1
7
7.8
7800.0
11:03
4726.0
2
2
10.1
1600.0
11:04
4731.0
5
5
12.6
5300.0
11:05
4729.0
-2
9
14.8
9300.0
11:06
4731.0
2
10
16.1
19900.0
11:07
4735.0
4
6
17.8
10900.0
11:08
4737.0
2
5
19.1
10700.0
11:09
4729.0
-8
9
17.9
14400.0
11:10
4723.0
-6
8
16.2
6200.0
11:11
4726.0
3
5
14.4
3600.0
11:12
4730.0
4
4
12.4
10400.0
11:13
4727.0
-3
4
8.8
4700.0
11:14
4725.0
-2
5
6.5
3800.0
11:15
4725.0
0
5
5.8
5900.0
11:16
4722.0
-3
7
3.8
5400.0
11:17
4717.0
-5
7
0.5
7400.0
11:18
4719.0
2
5
-1.3
3800.0
11:19
4711.0
-8
10
-4.1
2800.0
11:20
4717.0
6
8
-6.2
7700.0
11:21
4714.0
-3
5
-7.9
4300.0
11:22
4717.0
3
5
-8
3100.0
11:23
4714.0
-3
5
-8.9
3500.0
11:24
4714.0
0
5
-8.1
4900.0
11:25
4716.0
2
6
-8.3
6600.0
11:26
4720.0
4
7
-7
8900.0
11:27
4724.0
4
7
-5.6
8200.0
11:28
4727.0
3
7
-3
9300.0
11:29
4728.0
1
8
-0.1
10000.0
11:30
4730.0
2
0
2.7
4300.0
11:35
4730.0
0
0
4.7
0.0
12:30
4708.0
-22
28
2.6
0
12:31
4674.0
-34
39
-5.5
44200.0
12:32
4677.0
3
20
-13.6
16000.0
12:33
4670.0
-7
12
-23.5
11900.0
12:34
4649.0
-21
26
-36.6
13400.0
12:35
4647.0
-2
10
-45.5
13500.0
12:36
4640.0
-7
13
-48.8
15500.0
12:37
4641.0
1
7
-52.6
9200.0
12:38
4639.0
-2
12
-55.4
12900.0
12:39
4644.0
5
9
-53.3
8400.0
12:40
4639.0
-5
11
-51.8
20300.0
12:41
4648.0
9
10
-47.3
9000.0
12:42
4656.0
8
9
-42.1
11600.0
12:43
4657.0
1
8
-36.1
8600.0
12:44
4655.0
-2
5
-31.6
4300.0
12:45
4659.0
4
10
-25.2
7300.0
12:46
4667.0
8
10
-19.6
7600.0
12:47
4675.0
8
13
-14.2
13100.0
12:48
4668.0
-7
8
-10.1
5600.0
12:49
4671.0
3
6
-4.9
5100.0
12:50
4669.0
-2
4
-0.7
4300.0
12:51
4669.0
0
4
2
5100.0
12:52
4672.0
3
5
3.6
6700.0
12:53
4666.0
-6
10
5.8
8200.0
12:54
4680.0
14
16
9.6
13300.0
12:55
4670.0
-10
14
11.3
53900.0
12:56
4671.0
1
4
11.8
2900.0
12:57
4688.0
17
22
14.6
15700.0
12:58
4688.0
0
19
18.3
83000.0
12:59
4680.0
-8
12
17
10500.0
13:00
4818.0
138
140
39.8
393100.0
13:01
4874.0
56
130
71
297800.0
13:02
4943.0
69
98
110
247000.0
13:03
4947.0
4
70
149.4
223100.0
13:04
4910.0
-37
56
184.8
91900.0
13:05
4972.0
62
68
202.3
216400.0
13:06
4925.0
-47
56
201.4
114100.0
13:07
4910.0
-15
32
184.6
47500.0
13:08
4917.0
7
23
168.2
51400.0
13:09
4897.0
-20
30
156
54800.0
13:10
4906.0
9
27
132.9
51300.0
13:11
4890.0
-16
19
117
34700.0
13:12
4887.0
-3
16
103.9
76900.0
13:13
4889.0
2
24
89.4
47800.0
13:14
4901.0
12
17
81
44000.0
13:15
4900.0
-1
9
70.6
40100.0
13:16
4910.0
10
20
65
51900.0
13:17
4862.0
-48
52
52.4
71000.0
13:18
4892.0
30
40
43.9
32300.0
13:19
4900.0
8
16
34.9
28000.0
13:20
4900.0
0
7
25.7
21900.0
13:21
4911.0
11
15
16.3
55400.0
13:22
4897.0
-14
23
15
34900.0
13:23
4895.0
-2
8
7.3
10100.0
13:24
4893.0
-2
7
-2.6
15300.0
13:25
4896.0
3
12
-6.6
32300.0
13:26
4903.0
7
11
-9.3
27300.0
13:27
4895.0
-8
14
-7.8
38100.0
13:28
4870.0
-25
25
-9.7
42300.0
13:29
4877.0
7
16
-11.6
16900.0
13:30
4885.0
8
12
-10.3
20700.0
13:31
4885.0
0
9
-12.3
21100.0
13:32
4876.0
-9
12
-14.8
17000.0
13:33
4855.0
-21
26
-15.3
44000.0
13:34
4850.0
-5
13
-18.8
53000.0
13:35
4842.0
-8
14
-24.8
27700.0
13:36
4846.0
4
14
-30.9
41300.0
13:37
4830.0
-16
20
-37.8
40800.0
13:38
4826.0
-4
18
-41.1
67700.0
13:39
4831.0
5
21
-42.1
23500.0
13:40
4805.0
-26
34
-45.7
82000.0
13:41
4798.0
-7
7
-50.8
53800.0
13:42
4819.0
21
29
-51.3
41300.0
13:43
4808.0
-11
17
-51.5
36600.0
13:44
4799.0
-9
22
-53.9
32300.0
13:45
4799.0
0
5
-51
18100.0
13:46
4799.0
0
7
-46.4
34000.0
13:47
4800.0
1
4
-46.3
15500.0
13:48
4790.0
-10
18
-45.7
34100.0
13:49
4801.0
11
11
-41.6
24600.0
13:50
4824.0
23
31
-33.7
43100.0
13:51
4818.0
-6
10
-26.5
31500.0
13:52
4816.0
-2
7
-20.2
8900.0
13:53
4817.0
1
4
-12.6
9700.0
13:54
4818.0
1
11
-6.9
31400.0
13:55
4842.0
24
27
-1.6
33800.0
13:56
4840.0
-2
5
4.6
4000.0
13:57
4839.0
-1
6
10.7
23300.0
13:58
4831.0
-8
9
14.5
26700.0
13:59
4824.0
-7
11
16.7
13200.0
14:00
4824.0
0
8
13.8
14000.0
14:01
4822.0
-2
11
11.2
18600.0
14:02
4821.0
-1
5
8
7000.0
14:03
4822.0
1
10
6.3
14800.0
14:04
4798.0
-24
30
2.4
36400.0
14:05
4805.0
7
11
-1.4
20700.0
14:06
4807.0
2
14
-4.7
13300.0
14:07
4805.0
-2
3
-7.4
4800.0
14:08
4801.0
-4
9
-11.3
18200.0
14:09
4809.0
8
13
-9.5
16600.0
14:10
4806.0
-3
6
-9.6
10100.0
14:11
4800.0
-6
7
-11
16800.0
14:12
4798.0
-2
6
-12.3
12700.0
14:13
4793.0
-5
7
-14
16100.0
14:14
4797.0
4
10
-16.3
8600.0
14:15
4796.0
-1
4
-17.2
9800.0
14:16
4781.0
-15
19
-19.5
26100.0
14:17
4779.0
-2
15
-21.8
48300.0
14:18
4771.0
-8
11
-24.4
15200.0
14:19
4765.0
-6
15
-28.6
48100.0
14:20
4757.0
-8
15
-33
16400.0
14:21
4761.0
4
17
-33.9
36700.0
14:22
4758.0
-3
15
-34.8
20100.0
14:23
4755.0
-3
10
-35
20200.0
14:24
4763.0
8
8
-33
12300.0
14:25
4760.0
-3
9
-29.8
18800.0
14:26
4742.0
-18
23
-30.4
32300.0
14:27
4736.0
-6
11
-31.4
24800.0
14:28
4741.0
5
13
-31
13500.0
14:29
4748.0
7
7
-32
7900.0
14:30
4742.0
-6
9
-33
16300.0
14:31
4738.0
-4
9
-31.1
10900.0
14:32
4760.0
22
25
-24.5
28800.0
14:33
4778.0
18
22
-16.2
42000.0
14:34
4773.0
-5
8
-9.7
17300.0
14:35
4766.0
-7
14
-3.3
24500.0
14:36
4781.0
15
18
6
13500.0
14:37
4774.0
-7
15
9.8
17500.0
14:38
4766.0
-8
10
8.5
14100.0
14:39
4779.0
13
14
10.4
14700.0
14:40
4781.0
2
13
14
27100.0
14:41
4781.0
0
5
14
9200.0
14:42
4778.0
-3
5
14.8
10300.0
14:43
4776.0
-2
6
16.6
9400.0
14:44
4776.0
0
10
15.6
15500.0
14:45
4769.0
-7
14
12.7
18400.0
14:46
4775.0
6
9
11
11900.0
14:47
4766.0
-9
10
8.2
15000.0
14:48
4766.0
0
5
5.8
16300.0
14:49
4765.0
-1
5
3.5
19700.0
14:50
4773.0
8
14
3.8
69200.0
14:51
4771.0
-2
5
1.8
17400.0
14:52
4774.0
3
9
1.9
26000.0
14:53
4791.0
17
17
4.9
45900.0
14:54
4789.0
-2
6
8.1
30800.0
14:55
4782.0
-7
9
8.3
36800.0
14:56
4778.0
-4
7
8.1
25400.0
14:57
4786.0
8
11
9.4
36700.0
14:58
4787.0
1
11
8.3
50100.0
14:59
4751.0
-36
45
1.6
109800.0
04/26
09:00
4853.0
102
107
12.3
392000.0
09:00
4853.0
102
107
12.3
392000.0
09:01
4844.0
-9
46
23
73800.0
09:02
4851.0
7
38
32.9
69800.0
09:03
4853.0
2
26
42.6
52200.0
09:04
4819.0
-34
47
54.6
45100.0
09:05
4787.0
-32
39
41.2
30900.0
09:06
4806.0
19
36
32.6
29800.0
09:07
4816.0
10
26
24
22200.0
09:08
4817.0
1
20
15.2
21400.0
09:09
4827.0
10
34
14.8
23400.0
09:10
4841.0
14
27
22.7
23500.0
09:11
4846.0
5
10
27.8
15300.0
09:12
4858.0
12
19
32.6
42300.0
09:13
4865.0
7
18
38.2
53700.0
09:14
4877.0
12
17
43.7
23200.0
09:15
4862.0
-15
21
44.4
23700.0
09:16
4868.0
6
14
44.9
42900.0
09:17
4862.0
-6
10
42.2
24100.0
09:18
4865.0
3
10
39.2
17400.0
09:19
4870.0
5
12
34.6
19600.0
09:20
4876.0
6
12
33.6
15900.0
09:21
4888.0
12
18
33.2
53900.0
09:22
4875.0
-13
15
32.2
26900.0
09:23
4851.0
-24
25
26.9
38200.0
09:24
4853.0
2
19
19.4
20600.0
09:25
4858.0
5
10
15.6
17500.0
09:26
4854.0
-4
8
8.4
26800.0
09:27
4860.0
6
11
5
18400.0
09:28
4874.0
14
22
8.8
17500.0
09:29
4861.0
-13
13
8.7
9900.0
09:30
4854.0
-7
7
5.2
14400.0
09:31
4861.0
7
11
4.4
9400.0
09:32
4864.0
3
7
3.3
10200.0
09:33
4871.0
7
21
0.6
24800.0
09:34
4869.0
-2
7
0.5
6200.0
09:35
4876.0
7
14
3.5
17900.0
09:36
4880.0
4
8
5.9
28400.0
09:37
4868.0
-12
16
6.3
27900.0
09:38
4856.0
-12
13
3.7
23400.0
09:39
4854.0
-2
4
1.6
7300.0
09:40
4839.0
-15
17
-4.9
22400.0
09:41
4837.0
-2
6
-12.2
11300.0
09:42
4834.0
-3
10
-17.9
11200.0
09:43
4842.0
8
8
-19.8
10700.0
09:44
4844.0
2
9
-20.8
9200.0
09:45
4846.0
2
8
-18.2
9100.0
09:46
4864.0
18
23
-11.8
15800.0
09:47
4881.0
17
19
-2.6
32600.0
09:48
4878.0
-3
14
3.5
16200.0
09:49
4892.0
14
20
11.5
47000.0
09:50
4907.0
15
17
21.8
103900.0
09:51
4929.0
22
22
31.8
42200.0
09:52
4921.0
-8
12
37.3
27600.0
09:53
4919.0
-2
7
43.7
16300.0
09:54
4943.0
24
3
50.6
20200.0
09:55
4923.0
-20
21
51.1
25200.0
09:56
4919.0
-4
13
46.8
16800.0
09:57
4917.0
-2
13
43.8
15300.0
09:58
4910.0
-7
10
40.5
10300.0
09:59
4909.0
-1
7
32.1
8800.0
10:00
4905.0
-4
8
27.3
10400.0
10:01
4895.0
-10
9
21.9
13200.0
10:02
4898.0
3
9
16.9
19400.0
10:03
4887.0
-11
11
11.1
11700.0
10:04
4886.0
-1
7
5.2
9700.0
10:05
4893.0
7
14
0.6
11100.0
10:06
4889.0
-4
12
-2.6
9600.0
10:07
4890.0
1
8
-6.5
7700.0
10:08
4892.0
2
7
-7.5
12300.0
10:09
4900.0
8
14
-6.9
13300.0
10:10
4901.0
1
7
-7.5
12500.0
10:11
4906.0
5
8
-5.8
8900.0
10:12
4906.0
0
6
-3.6
15500.0
10:13
4921.0
15
23
0.5
58500.0
10:14
4930.0
9
15
5
73900.0
10:15
4941.0
11
15
11.6
54700.0
10:16
4943.0
2
8
18.4
44200.0
10:17
4947.0
4
5
25.6
38700.0
10:18
4943.0
-4
10
29
24000.0
10:19
4947.0
4
6
32.3
13500.0
10:20
4958.0
11
13
34.3
67700.0
10:21
4958.0
0
6
35.7
15800.0
10:22
4952.0
-6
10
35.3
49000.0
10:23
4952.0
0
6
35.4
9600.0
10:24
4953.0
1
2
34.9
5800.0
10:25
4950.0
-3
6
31.5
19700.0
10:26
4947.0
-3
9
27.2
27500.0
10:27
4956.0
9
12
25.7
18900.0
10:28
4954.0
-2
4
23.4
5600.0
10:29
4965.0
11
13
22.6
26100.0
10:30
4962.0
-3
6
22.3
15200.0
10:31
4960.0
-2
2
22
8600.0
10:32
4961.0
1
2
20.2
13000.0
10:33
4967.0
6
8
19.8
23500.0
10:34
4974.0
7
7
18.6
22100.0
10:35
4981.0
7
11
19.2
78700.0
10:36
4977.0
-4
8
19.8
21900.0
10:37
4982.0
5
8
21
37000.0
10:38
4982.0
0
5
21.5
13600.0
10:39
4989.0
7
9
22.2
27200.0
10:40
4991.0
2
4
22.2
24900.0
10:41
4990.0
-1
4
22.9
18100.0
10:42
4990.0
0
5
22.8
15600.0
10:43
4982.0
-8
13
21.2
31200.0
10:44
4983.0
1
8
18.6
16300.0
10:45
4981.0
-2
7
15.6
16200.0
10:46
4988.0
7
9
14
15800.0
10:47
4990.0
2
4
12.5
17000.0
10:48
4986.0
-4
6
12
10700.0
10:49
4990.0
4
4
11.9
4500.0
10:50
4990.0
0
6
12.1
17500.0
10:51
4992.0
2
4
11.1
10600.0
10:52
4993.0
1
4
10.2
8100.0
10:53
4992.0
-1
3
9.9
10500.0
10:54
4995.0
3
7
9.7
39600.0
10:55
4987.0
-8
9
8.1
17000.0
10:56
4982.0
-5
7
5.2
24000.0
10:57
4979.0
-3
6
1.7
13900.0
10:58
4985.0
6
10
-0.4
24300.0
10:59
4992.0
7
11
-1.8
8500.0
11:00
4997.0
5
11
-0.4
31300.0
11:01
4993.0
-4
14
1.2
275900.0
11:02
4999.0
6
7
4.5
14400.0
11:03
4999.0
0
5
6.6
25400.0
11:04
4999.0
0
3
7.6
16600.0
11:05
5000.0
1
4
7.8
48900.0
11:06
4999.0
-1
16
8.7
63700.0
11:07
4999.0
0
3
8.3
12400.0
11:08
4996.0
-3
6
7.2
12300.0
11:09
4998.0
2
4
6.4
6700.0
11:10
4998.0
0
6
5.3
12500.0
11:11
4998.0
0
0
4.7
0
11:12
4998.0
0
5
4.2
42200.0
11:13
5000.0
2
4
4.4
16400.0
11:14
5002.0
2
5
4.7
18700.0
11:15
5009.0
7
11
6.2
31200.0
11:16
5009.0
0
4
7.7
11600.0
11:17
5009.0
0
6
9.2
14800.0
11:18
5015.0
6
9
11.3
47700.0
11:19
5017.0
2
7
13.4
24000.0
11:20
5017.0
0
4
13.8
22100.0
11:21
5008.0
-9
12
12.6
24600.0
11:22
5003.0
-5
6
10.4
16600.0
11:23
5004.0
1
3
7.5
12000.0
11:24
5004.0
0
3
4.4
10700.0
11:25
5002.0
-2
4
1.2
8400.0
11:26
5004.0
2
6
-0
9600.0
11:27
5011.0
7
10
1.1
45500.0
11:28
5003.0
-8
10
0.7
20700.0
11:29
5002.0
-1
4
0.2
9600.0
11:30
5004.0
2
0
0.4
1700.0
11:35
5004.0
0
0
0.2
0.0
12:30
5014.0
10
21
0.2
0
12:31
5038.0
24
26
5.6
99200.0
12:32
5045.0
7
15
12.3
61700.0
12:33
5044.0
-1
4
18.4
8800.0
12:34
5046.0
2
4
24.9
140400.0
12:35
5007.0
-39
6
23.2
52300.0
12:36
5007.0
0
16
16.7
57600.0
12:37
5013.0
6
5
9.8
19000.0
12:38
4998.0
-15
22
1.1
35500.0
12:39
5002.0
4
7
-7.4
16000.0
12:40
4993.0
-9
14
-9.6
27100.0
12:41
4998.0
5
10
-10.7
23700.0
12:42
4994.0
-4
8
-13.6
17500.0
12:43
4986.0
-8
12
-14.8
19700.0
12:44
4985.0
-1
10
-17.2
16400.0
12:45
4981.0
-4
10
-18.8
23700.0
12:46
4971.0
-10
12
-22.8
24500.0
12:47
4963.0
-8
13
-27.4
32700.0
12:48
4963.0
0
4
-30.4
16900.0
12:49
4955.0
-8
12
-34.5
39900.0
12:50
4967.0
12
13
-35.5
27700.0
12:51
4975.0
8
11
-33.6
30500.0
12:52
4977.0
2
8
-29.8
22500.0
12:53
4970.0
-7
10
-27
14900.0
12:54
4970.0
0
7
-22.7
16400.0
12:55
4961.0
-9
12
-21.8
16400.0
12:56
4962.0
1
6
-21.3
16400.0
12:57
4962.0
0
5
-21
16200.0
12:58
4956.0
-6
7
-20.3
14000.0
12:59
4959.0
3
3
-19
10300.0
13:00
4962.0
3
4
-17
15400.0
13:01
4967.0
5
7
-14.4
21900.0
13:02
4967.0
0
4
-11.6
15800.0
13:03
4967.0
0
2
-8.1
8300.0
13:04
4962.0
-5
8
-5.9
23300.0
13:05
4954.0
-8
12
-6
20400.0
13:06
4947.0
-7
9
-7.9
16700.0
13:07
4935.0
-12
20
-12
43100.0
13:08
4943.0
8
18
-15
19100.0
13:09
4940.0
-3
10
-17.6
17300.0
13:10
4939.0
-1
7
-19
19100.0
13:11
4952.0
13
14
-17.2
14300.0
13:12
4956.0
4
9
-12.7
15900.0
13:13
4948.0
-8
11
-11.1
11600.0
13:14
4939.0
-9
8
-10.7
13600.0
13:15
4935.0
-4
6
-10.2
17800.0
13:16
4934.0
-1
4
-12.2
10400.0
13:17
4933.0
-1
2
-15
5900.0
13:18
4927.0
-6
7
-17.5
16400.0
13:19
4930.0
3
6
-17.7
13200.0
13:20
4929.0
-1
3
-17.6
9300.0
13:21
4923.0
-6
7
-18.2
19800.0
13:22
4925.0
2
4
-18.4
8000.0
13:23
4927.0
2
4
-17.2
7400.0
13:24
4936.0
9
14
-15.1
27000.0
13:25
4936.0
0
3
-12.6
11900.0
13:26
4929.0
-7
8
-9.9
17900.0
13:27
4946.0
17
18
-4.9
21200.0
13:28
4950.0
4
5
0.4
10700.0
13:29
4966.0
16
18
6.2
20900.0
13:30
4971.0
5
6
12.6
24500.0
13:31
4969.0
-2
6
19.7
13800.0
13:32
4966.0
-3
10
22.4
28800.0
13:33
4972.0
6
8
25.7
6900.0
13:34
4971.0
-1
3
25.4
9600.0
13:35
4973.0
2
1
24.5
8400.0
13:36
4971.0
-2
6
24.1
9400.0
13:37
4969.0
-2
3
24.2
10800.0
13:38
4979.0
10
11
24.4
17000.0
13:39
4975.0
-4
6
23.7
16500.0
13:40
4971.0
-4
6
21.9
10500.0
13:41
4988.0
17
17
23.1
20000.0
13:42
4990.0
2
7
25
13800.0
13:43
4990.0
0
2
24.7
7700.0
13:44
4991.0
1
4
25.5
13800.0
13:45
4992.0
1
2
27.2
11500.0
13:46
4988.0
-4
9
24.6
25100.0
13:47
4986.0
-2
7
21.3
24500.0
13:48
4988.0
2
5
18.5
10900.0
13:49
4990.0
2
2
16.1
4800.0
13:50
4986.0
-4
5
12.9
9800.0
13:51
4983.0
-3
4
9.8
10900.0
13:52
4983.0
0
4
7.7
10800.0
13:53
4983.0
0
2
5.4
10200.0
13:54
4986.0
3
5
3.8
8700.0
13:55
4986.0
0
3
3.2
10100.0
13:56
4978.0
-8
9
1.8
13500.0
13:57
4980.0
2
4
0.6
7000.0
13:58
4982.0
2
5
0
10000.0
13:59
4973.0
-9
12
-2.6
17800.0
14:00
4980.0
7
8
-4.1
10100.0
14:01
4979.0
-1
4
-4.2
5700.0
14:02
4975.0
-4
4
-5.5
11400.0
14:03
4978.0
3
4
-6.2
8200.0
14:04
4983.0
5
4
-4.6
7400.0
14:05
4980.0
-3
3
-4.9
16500.0
14:06
4980.0
0
1
-4.4
6800.0
14:07
4981.0
1
5
-2.8
12200.0
14:08
4982.0
1
3
-1.7
8300.0
14:09
4985.0
3
4
-1.1
6900.0
14:10
4987.0
2
10
0.5
42200.0
14:11
4985.0
-2
3
1.6
10100.0
14:12
4986.0
1
3
2.6
7400.0
14:13
4990.0
4
7
4.2
17600.0
14:14
4988.0
-2
5
4.8
10900.0
14:15
4990.0
2
4
5.3
13800.0
14:16
4988.0
-2
3
5.7
11000.0
14:17
4990.0
2
5
6.2
20800.0
14:18
4993.0
3
2
6.4
9900.0
14:19
4993.0
0
3
7.1
17600.0
14:20
4994.0
1
4
7.6
19000.0
14:21
4994.0
0
4
8.2
14400.0
14:22
4992.0
-2
2
8.1
6500.0
14:23
4989.0
-3
5
7
16300.0
14:24
4991.0
2
2
5.9
7900.0
14:25
4986.0
-5
6
4
18100.0
14:26
4989.0
3
2
2.6
4200.0
14:27
4990.0
1
2
1.6
8400.0
14:28
4992.0
2
2
1.7
11100.0
14:29
4993.0
1
1
1.7
5800.0
14:30
4997.0
4
15
3.2
165400.0
14:31
4998.0
1
4
4.3
12600.0
14:32
5002.0
4
6
5.8
23200.0
14:33
4998.0
-4
5
6.4
18300.0
14:34
4999.0
1
2
7
8700.0
14:35
4997.0
-2
6
6.6
18000.0
14:36
4998.0
1
2
6.1
11300.0
14:37
4997.0
-1
2
4.7
14500.0
14:38
4992.0
-5
5
3.4
11700.0
14:39
4993.0
1
3
2
13000.0
14:40
4991.0
-2
5
0.8
17700.0
14:41
4991.0
0
4
-0.8
11000.0
14:42
4991.0
0
1
-2
8500.0
14:43
4992.0
1
3
-2
12800.0
14:44
4987.0
-5
8
-2.9
24000.0
14:45
4990.0
3
4
-3
13500.0
14:46
4992.0
2
3
-2.7
18000.0
14:47
5000.0
8
8
-1.2
53000.0
14:48
5003.0
3
4
0.4
86200.0
14:49
5010.0
7
9
4.3
32000.0
14:50
5005.0
-5
9
6.5
37400.0
14:51
4992.0
-13
15
6.4
46500.0
14:52
4992.0
0
3
4.7
22400.0
14:53
4988.0
-4
6
1.9
18800.0
14:54
4990.0
2
4
-2
25200.0
14:55
4994.0
4
4
-4.1
22600.0
14:56
4994.0
0
0
-3.5
0
14:57
4990.0
-4
3
-3.4
67900.0
14:58
4991.0
1
2
-2.6
45400.0
14:59
4998.0
7
16
-0.9
119700.0
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー