第一三共(4568)でデイトレの練習
1分足 ／最低売買価格 285,250円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価2852.5 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード4568-1m)]業種：いやくひん／製薬会社／医薬品／医療／ジェネリック／インフルエンザ／創薬／オプジーボ／iPS細胞／癌治療／新型コロナウイルス対策／ゆしゅつ 決算期：3月末日
- 当区間内で得られる最大の利益：21,200円
- 第一三共の株を購入するのに最低限必要な金額285,250円
- ローソク足本数180／高値3028.0円／安値2816.0円／当区間最後の終値2852.5円／売買単位100株
本店所在地：東京都中央区日本橋本町三丁目５番１号 略称：第一三共
レポート
出来高の最大値：1191200 出来高合計：33915800
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：2.363 乖離率の最小値：-0.978
当区間のＲＳＩの最大値：98 ＲＳＩの最小値：7.692
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
02/06
09:06
2876.5
3
5.5
-
85100
09:06
2876.5
3
5.5
-
85100
09:07
2866.0
-10.5
11.5
-
91500
09:08
2857.5
-8.5
12
-
92200
09:09
2859.0
1.5
8.5
-
89200
09:10
2863.5
4.5
6
-
61500
09:11
2850.5
-13
15
-
180200
09:12
2851.0
0.5
8.5
-
132200
09:13
2840.0
-11
13.5
-
105600
09:14
2840.5
0.5
6.5
-
86400
09:15
2839.0
-1.5
6.5
-
112200
09:16
2838.5
-0.5
4
-
36400
09:17
2842.0
3.5
7
-
43800
09:18
2844.0
2
5
-
41900
09:19
2851.5
7.5
9
-
41000
09:20
2856.0
4.5
9.5
-
42200
09:21
2856.0
0
5
-
23000
09:22
2856.5
0.5
4.5
-
30500
09:23
2845.5
-11
11.5
-
77300
09:24
2850.0
4.5
5.5
-
50000
09:25
2854.5
4.5
8
-
36800
09:26
2857.0
2.5
7
-
26200
09:27
2857.5
0.5
3
-
18500
09:28
2860.5
3
4
-
27500
09:29
2857.5
-3
3
3.6
22400
09:30
2858.5
1
2.5
5
27000
09:31
2856.0
-2.5
4.5
5.7
43600
09:32
2856.5
0.5
5.5
5.8
46400
09:33
2856.5
0
1.5
5.1
20500
09:34
2857.0
0.5
3.5
5.1
33000
09:35
2854.5
-2.5
5
4.6
37400
09:36
2856.0
1.5
3.5
4.4
57600
09:37
2853.0
-3
1.5
3.6
17000
09:38
2849.5
-3.5
4
1.8
60600
09:39
2852.0
2.5
3
0.4
28400
09:40
2852.0
0
2
-0.6
16600
09:41
2850.0
-2
3.5
-2.3
41800
09:42
2851.0
1
2
-3.1
22400
09:43
2851.5
0.5
2
-3
12200
09:44
2856.0
4.5
7
-2.3
57500
09:45
2852.0
-4
3.5
-2.2
25700
09:46
2852.5
0.5
1.5
-1.5
18800
09:47
2844.5
-8
8
-2.4
92000
09:48
2847.0
2.5
2.5
-3.3
15900
09:49
2847.5
0.5
1.5
-4.9
20200
09:50
2849.5
2
3.5
-5.2
34600
09:51
2849.5
0
1.5
-5.5
18500
09:52
2848.5
-1
3
-4.4
35100
09:53
2844.5
-4
3.5
-4.2
35300
09:54
2840.5
-4
4.5
-4.9
55500
09:55
2837.0
-3.5
3.5
-6.6
84800
09:56
2836.5
-0.5
3.5
-8.4
69100
09:57
2837.5
1
1
-9.8
13400
09:58
2839.0
1.5
2.5
-10.2
24300
09:59
2840.5
1.5
2.5
-9.6
36200
10:00
2844.5
4
7
-7.7
34600
10:01
2843.5
-1
3
-5.8
12300
10:02
2844.5
1
3
-4
20100
10:03
2843.5
-1
3
-2.9
18500
10:04
2840.0
-3.5
4.5
-2.5
30400
10:05
2839.0
-1
1.5
-3.1
26800
10:06
2838.0
-1
3
-3.7
37500
10:07
2839.0
1
3.5
-4.3
35200
10:08
2832.5
-6.5
6.5
-5.8
115500
10:09
2832.5
0
2.5
-6.3
41600
10:10
2833.5
1
4
-6.7
46100
10:11
2831.5
-2
5
-7.2
34100
10:12
2830.0
-1.5
4
-8.4
109000
10:13
2830.0
0
2
-8.2
17100
10:14
2829.5
-0.5
2.5
-8.1
24200
10:15
2829.5
0
2
-8.1
23200
10:16
2827.5
-2
3
-8
87500
10:17
2827.0
-0.5
2
-7.7
33000
10:18
2823.0
-4
5
-8.3
53100
10:19
2821.5
-1.5
1.5
-9.1
29200
10:20
2825.0
3.5
4
-9.5
43400
10:21
2823.5
-1.5
1
-9.8
6600
10:22
2824.5
1
2
-9.8
18200
10:23
2824.5
0
2.5
-8.9
23400
10:24
2823.0
-1.5
3.5
-7.9
35600
10:25
2822.0
-1
2
-7.6
7300
10:26
2819.5
-2.5
4
-7.5
92000
10:27
2820.0
0.5
1.5
-7.4
19200
10:28
2818.0
-2
3.5
-7.7
30300
10:29
2821.0
3
3
-7.3
16500
10:30
2827.5
6.5
8
-5.7
22600
10:31
2825.5
-2
3.5
-4
15400
10:32
2826.0
0.5
2
-2.3
15400
10:33
2826.0
0
3
-0.5
16200
10:34
2823.5
-2.5
4
0.4
23600
10:35
2825.0
1.5
3
0.2
22200
10:36
2822.0
-3
3.5
-0.1
21400
10:37
2819.0
-3
4
-1
33100
10:38
2818.0
-1
2.5
-2.2
22600
10:39
2816.5
-1.5
2.5
-3
52300
10:40
2818.5
2
2
-3.9
19900
10:41
2819.5
1
2
-4.1
17400
10:42
2818.5
-1
3
-3.8
17700
10:43
2819.0
0.5
1
-3.5
16800
10:44
2819.5
0.5
2
-2.8
20000
10:45
2823.5
4
5
-1.7
24500
10:46
2825.0
1.5
3
-0.7
9800
10:47
2826.5
1.5
2
0.8
9100
10:48
2829.0
2.5
2.5
2.6
13700
10:49
2829.5
0.5
3
4.4
15800
10:50
2829.0
-0.5
1
5.2
13200
10:51
2829.0
0
0.5
5.6
15800
10:52
2830.0
1
1.5
5.9
15800
10:53
2832.0
2
2.5
6
22000
10:54
2835.0
3
3.5
6.5
25600
10:55
2836.0
1
1.5
7.6
9700
10:56
2836.5
0.5
1
8.6
27600
10:57
2837.0
0.5
2
9.6
26900
10:58
2835.5
-1.5
1.5
9.9
23500
10:59
2834.5
-1
1.5
9.4
27400
11:00
2835.0
0.5
2.5
8.8
42700
11:01
2838.0
3
3.5
8.4
27100
11:02
2841.0
3
3.5
8.3
15600
11:03
2842.0
1
1.5
8.7
10600
11:04
2843.0
1
1.5
9.3
12900
11:05
2843.5
0.5
3.5
10
27000
11:06
2837.0
-6.5
6.5
9.1
47300
11:07
2835.0
-2
2.5
7.3
10900
11:08
2835.0
0
1.5
5.2
13000
11:09
2836.0
1
1.5
3.2
15200
11:10
2834.5
-1.5
2
0.9
19600
11:11
2834.0
-0.5
1
-0
28300
11:12
2832.0
-2
3
-0.9
29400
11:13
2832.5
0.5
1
-1.5
8600
11:14
2834.0
1.5
2
-2.1
18000
11:15
2834.0
0
1
-2.4
12000
11:16
2832.5
-1.5
2
-2.8
15700
11:17
2833.0
0.5
1.5
-2.7
10100
11:18
2832.5
-0.5
1
-2.8
4500
11:19
2831.0
-1.5
2
-3.2
20500
11:20
2830.5
-0.5
1.5
-3.7
13000
11:21
2836.0
5.5
5.5
-3
24700
11:22
2835.0
-1
2
-2.5
13500
11:23
2836.0
1
1.5
-1.8
15500
11:24
2836.0
0
2
-0.9
10000
11:25
2836.5
0.5
1
0.3
10600
11:26
2838.0
1.5
3
0.7
16800
11:27
2835.0
-3
3.5
0.9
25400
11:28
2836.0
1
1
1.2
7800
11:29
2833.0
-3
4
1
49900
11:30
2832.0
-1
0.5
0.5
12100
12:30
2840.0
8
10
0.8
0
12:31
2832.0
-8
10
0.3
124000
12:32
2833.5
1.5
1.5
-0.1
37500
12:33
2828.5
-5
5.5
-0.7
217700
12:34
2829.0
0.5
5
-1.1
83500
12:35
2827.5
-1.5
3.5
-3.3
27800
12:36
2835.0
7.5
9.5
-2.9
44400
12:37
2834.0
-1
3.5
-2.8
25700
12:38
2833.0
-1
1
-1.9
33300
12:39
2833.5
0.5
1.5
-1
19300
12:40
2832.0
-1.5
2
-0
23700
12:41
2832.0
0
1
-0.6
17200
12:42
2829.0
-3
4.5
-1.5
78800
12:43
2828.0
-1
3
-2.3
18200
12:44
2830.5
2.5
3
-2.9
19000
12:45
2836.0
5.5
6
-2.1
31700
12:46
2838.5
2.5
3
-1
26300
12:47
2839.5
1
2
1
22500
12:48
2839.5
0
2
3.1
18900
12:49
2842.0
2.5
3.5
5.2
25200
12:50
2843.5
1.5
2.5
6.5
25200
12:51
2843.0
-0.5
1.5
7.1
23900
12:52
2846.5
3.5
4
8.1
24000
12:53
2848.0
1.5
2
9.2
15500
12:54
2848.0
0
1.5
9.7
20400
12:55
2850.0
2
2.5
10.6
61700
12:56
2851.0
1
2.5
11.5
18500
12:57
2852.0
1
3
11.8
48900
12:58
2852.0
0
1
11.7
15200
12:59
2851.0
-1
1.5
11.4
25100
13:00
2854.0
3
4
11.1
31500
13:01
2854.5
0.5
1.5
11.1
16200
13:02
2855.5
1
1
10.9
8200
13:03
2852.5
-3
3.5
10.2
48600
13:04
2851.0
-1.5
1.5
9.5
20000
13:05
2850.0
-1
1.5
8
32900
13:06
2850.0
0
0.5
6.4
5500
13:07
2853.0
3
3.5
4.9
27600
13:08
2852.5
-0.5
2.5
3.9
35100
13:09
2850.5
-2
2.5
3
18500
13:10
2852.0
1.5
1
2.8
6600
13:11
2851.5
-0.5
0.5
2.6
10100
13:12
2851.5
0
1
1.8
18500
13:13
2852.5
1
2
1.3
42100
13:14
2851.0
-1.5
3
1
40700
13:15
2850.0
-1
0.5
0.4
13400
13:16
2849.5
-0.5
1.5
-0.3
21000
13:17
2849.0
-0.5
1.5
-0.9
12100
13:18
2848.5
-0.5
1
-1.7
15500
13:19
2850.5
2
3.5
-1.9
26200
13:20
2852.0
1.5
2
-1.6
17400
13:21
2853.0
1
2.5
-1
19400
13:22
2854.5
1.5
2
0
8900
13:23
2858.5
4
4.5
1.8
29900
13:24
2858.0
-0.5
2
3
38300
13:25
2859.0
1
1.5
4.2
13000
13:26
2858.0
-1
2
5
24000
13:27
2857.0
-1
2.5
5.5
20800
13:28
2854.5
-2.5
3
4.6
21000
13:29
2854.0
-0.5
1.5
3.7
22100
13:30
2855.0
1
1.5
2.7
7900
13:31
2856.0
1
1.5
2
16400
13:32
2853.5
-2.5
2
1.3
17000
13:33
2853.0
-0.5
1
1
17000
13:34
2853.0
0
1.5
0.7
24900
13:35
2853.0
0
1
0.3
8700
13:36
2852.0
-1
1.5
-0.6
12800
13:37
2849.0
-3
4
-1.4
48100
13:38
2849.0
0
3
-2
26200
13:39
2848.0
-1
2.5
-2.9
23700
13:40
2850.0
2
2.5
-3.5
18200
13:41
2848.0
-2
3.5
-4.2
58100
13:42
2848.0
0
1
-4.4
12300
13:43
2847.5
-0.5
0.5
-4.7
10800
13:44
2848.5
1
1.5
-4.5
10900
13:45
2848.5
0
1.5
-4.6
22000
13:46
2848.5
0
0.5
-4.4
3100
13:47
2849.0
0.5
1
-3.9
20000
13:48
2850.0
1
1.5
-3.1
7200
13:49
2849.0
-1
1
-2.6
14500
13:50
2849.0
0
0.5
-2.1
13800
13:51
2849.0
0
0.5
-1.7
8800
13:52
2849.5
0.5
0.5
-1.3
13200
13:53
2851.5
2
1.5
-0.9
16900
13:54
2851.0
-0.5
1
-0.3
12500
13:55
2851.0
0
0.5
0.2
7000
13:56
2849.0
-2
2.5
0.5
48700
13:57
2850.0
1
1
0.7
6700
13:58
2850.5
0.5
0.5
0.6
7700
13:59
2852.0
1.5
2
0.9
13100
14:00
2851.5
-0.5
2.5
1
33400
14:01
2851.0
-0.5
1
1.5
21700
14:02
2850.5
-0.5
0.5
1.5
10900
14:03
2847.0
-3.5
3.5
0.9
65000
14:04
2843.5
-3.5
4
-0.6
28000
14:05
2841.0
-2.5
2
-2.4
16700
14:06
2844.0
3
2
-3.6
12000
14:07
2843.5
-0.5
1
-4.8
8000
14:08
2843.0
-0.5
0.5
-5.4
21800
14:09
2843.0
0
0.5
-5.3
8700
14:10
2842.5
-0.5
1
-4.8
15400
14:11
2844.0
1.5
2
-4.6
19100
14:12
2845.5
1.5
2
-4.1
10000
14:13
2845.5
0
0.5
-3.4
4300
14:14
2846.0
0.5
1.5
-2.7
12200
14:15
2849.0
3
3
-1.4
22100
14:16
2849.0
0
0.5
-0.4
5500
14:17
2849.5
0.5
1.5
0.4
21100
14:18
2848.0
-1.5
1.5
1.1
24800
14:19
2848.0
0
1
1.6
12300
14:20
2848.0
0
0.5
1.5
10200
14:21
2848.5
0.5
1
1.4
12000
14:22
2849.5
1
1
1.5
20800
14:23
2850.5
1
2.5
2
14600
14:24
2850.5
0
1
2.5
18300
14:25
2849.0
-1.5
2
2.8
25300
14:26
2849.0
0
0.5
3
6500
14:27
2848.5
-0.5
1
2.9
21800
14:28
2849.5
1
1
2.6
10100
14:29
2848.0
-1.5
2
1.9
41100
14:30
2846.0
-2
1.5
1.1
21600
14:31
2846.0
0
1
0.4
20500
14:32
2847.0
1
1
-0
23600
14:33
2845.5
-1.5
1.5
-0.9
5200
14:34
2846.5
1
1
-1.4
11000
14:35
2846.5
0
1.5
-1.4
13200
14:36
2848.0
1.5
1.5
-1.2
14600
14:37
2847.0
-1
1
-1.2
9700
14:38
2848.0
1
0.5
-0.8
6500
14:39
2848.5
0.5
1
-0.5
17200
14:40
2849.0
0.5
2
-0
21800
14:41
2848.5
-0.5
1.5
0.1
26300
14:42
2848.0
-0.5
2
0.3
26600
14:43
2849.0
1
1.5
0.5
11500
14:44
2849.0
0
2
0.6
21800
14:45
2849.5
0.5
2
0.6
25200
14:46
2849.5
0
0.5
0.8
17500
14:47
2850.0
0.5
0.5
1.1
4700
14:48
2850.0
0
1
1.4
24400
14:49
2849.5
-0.5
1
1.5
20200
14:50
2850.5
1
1.5
1.6
13900
14:51
2850.5
0
1
1.8
12500
14:52
2852.5
2
3
2.1
26100
14:53
2852.0
-0.5
1.5
2.4
17600
14:54
2853.5
1.5
1.5
3
27000
14:55
2855.0
1.5
3.5
3.5
69800
14:56
2855.5
0.5
1
4.2
8300
14:57
2854.5
-1
2.5
4.3
40100
14:58
2852.5
-2
2
4.1
11200
14:59
2852.5
0
1.5
3.6
34700
15:00
2853.0
0.5
2.5
3
39800
15:01
2853.0
0
0.5
2.3
6700
15:02
2851.5
-1.5
2
1.5
42700
15:03
2852.0
0.5
1
1.2
10200
15:04
2852.5
0.5
3
1.1
79800
15:05
2853.0
0.5
2
0.9
20800
15:06
2852.0
-1
2.5
0.6
20400
15:07
2850.5
-1.5
3
0.3
21800
15:08
2852.0
1.5
2
0.2
14200
15:09
2853.5
1.5
1.5
0.2
29600
15:10
2852.0
-1.5
2
-0.1
35700
15:11
2853.0
1
2.5
-0.1
34500
15:12
2852.5
-0.5
1
0.2
17600
15:13
2853.0
0.5
1.5
0.3
22900
15:14
2852.5
-0.5
0.5
0
7600
15:15
2853.5
1
1
0.2
23900
15:16
2853.0
-0.5
1
0.1
38100
15:17
2851.0
-2
1.5
-0.2
22300
15:18
2850.5
-0.5
1.5
-0.6
26600
15:19
2853.0
2.5
2.5
-0.5
26200
15:20
2853.5
0.5
2
-0.4
42400
15:21
2851.0
-2.5
2.5
-0.6
46700
15:22
2850.5
-0.5
2
-0.6
33000
15:23
2852.0
1.5
2
-0.3
33400
15:24
2848.5
-3.5
5
-1
81600
02/09
09:03
2917.0
68.5
41
9.1
930400
09:03
2917.0
68.5
41
9.1
930400
09:04
2919.5
2.5
13
20.2
0
09:05
2911.5
-8
10.5
30
64700
09:06
2922.5
11
13.5
41.3
87700
09:07
2933.5
11
18.5
55
69700
09:08
2926.0
-7.5
10
53.9
68000
09:09
2924.5
-1.5
10
52
63300
09:10
2935.0
10.5
15
53.3
85300
09:11
2937.0
2
9.5
52.8
65500
09:12
2935.0
-2
10
49.9
82600
09:13
2926.5
-8.5
14
47
70300
09:14
2936.0
9.5
8.5
46
61300
09:15
2942.5
6.5
13
43.9
97300
09:16
2948.0
5.5
13
42.3
68600
09:17
2941.0
-7
7
39.9
40100
09:18
2946.0
5
8
40.1
78500
09:19
2949.5
3.5
5
39
90400
09:20
2954.0
4.5
10.5
37.1
126100
09:21
2953.5
-0.5
8
34.1
51800
09:22
2957.5
4
6.5
33.2
63500
09:23
2962.0
4.5
7.5
32.1
51100
09:24
2961.5
-0.5
3.5
30.1
32700
09:25
2954.0
-7.5
9
25.9
43100
09:26
2951.5
-2.5
4.5
21.6
27700
09:27
2961.5
10
10
17.8
43100
09:28
2967.5
6
7.5
16.9
55500
09:29
2965.0
-2.5
5.5
15.8
28600
09:30
2962.5
-2.5
7.5
15.5
43900
09:31
2966.0
3.5
9
16.6
32600
09:32
2963.0
-3
4.5
15.7
21100
09:33
2967.0
4
5.5
14
33100
09:34
2970.5
3.5
6
13.3
67300
09:35
2969.5
-1
5
13.3
31200
09:36
2968.5
-1
3
12.5
29200
09:37
2959.0
-9.5
11
10.8
36700
09:38
2963.0
4
5.5
8.5
33700
09:39
2958.0
-5
5.5
5.1
25400
09:40
2954.5
-3.5
4.5
1.6
32400
09:41
2952.5
-2
4.5
-1.7
31400
09:42
2954.0
1.5
6.5
-3.3
44500
09:43
2954.5
0.5
3
-5.3
18600
09:44
2955.5
1
2.5
-6
22300
09:45
2955.0
-0.5
4.5
-6
28400
09:46
2951.5
-3.5
7.5
-6.1
46400
09:47
2947.0
-4.5
6
-7.1
22200
09:48
2946.5
-0.5
3.5
-8.1
18000
09:49
2946.5
0
4
-9.3
37300
09:50
2949.0
2.5
5.5
-10.3
32900
09:51
2948.5
-0.5
2.5
-10.7
19300
09:52
2951.0
2.5
3
-9.5
24700
09:53
2946.5
-4.5
5.5
-8.7
21900
09:54
2946.5
0
2
-7.9
15600
09:55
2948.0
1.5
3.5
-7.6
24500
09:56
2952.0
4
4
-6.3
25900
09:57
2953.5
1.5
5
-5.4
38400
09:58
2949.5
-4
5.5
-4.1
18700
09:59
2949.0
-0.5
2.5
-2.8
17100
10:00
2937.5
-11.5
12
-3.6
38100
10:01
2941.5
4
7.5
-4.6
32300
10:02
2945.5
4
5.5
-5.7
16600
10:03
2941.5
-4
5.5
-6.4
14000
10:04
2943.5
2
4.5
-6.9
20700
10:05
2946.0
2.5
4
-4.9
17200
10:06
2944.5
-1.5
2
-4
14400
10:07
2945.5
1
2
-3.6
22800
10:08
2949.5
4
6.5
-1.8
30800
10:09
2951.5
2
4
-0.1
28600
10:10
2951.5
0
3
1.2
19800
10:11
2950.0
-1.5
2.5
2.3
18700
10:12
2948.0
-2
3
2.8
16600
10:13
2941.0
-7
8
1.3
37800
10:14
2938.0
-3
4.5
-1
22800
10:15
2937.5
-0.5
2.5
-3.4
22100
10:16
2942.0
4.5
5.5
-4.7
16200
10:17
2940.0
-2
3
-5.9
13100
10:18
2937.5
-2.5
2.5
-6.2
16800
10:19
2940.0
2.5
4
-5.6
19100
10:20
2936.0
-4
5
-5.4
10500
10:21
2938.5
2.5
3.5
-5.5
17100
10:22
2937.5
-1
2
-5.4
8500
10:23
2936.5
-1
2
-5.1
13000
10:24
2939.5
3
3.5
-4.8
14700
10:25
2939.5
0
2
-4.2
9900
10:26
2938.0
-1.5
3
-4.1
16300
10:27
2941.0
3
3
-3.3
15100
10:28
2940.5
-0.5
2
-2.4
10000
10:29
2939.5
-1
3
-2.3
14500
10:30
2940.0
0.5
4
-1.9
24600
10:31
2939.0
-1
1.5
-1.5
11500
10:32
2937.0
-2
1.5
-2
10900
10:33
2938.0
1
2
-2
16300
10:34
2938.5
0.5
2
-1.7
13100
10:35
2936.0
-2.5
3.5
-1.9
15700
10:36
2937.5
1.5
4
-1.7
13600
10:37
2934.0
-3.5
3.5
-1.7
21800
10:38
2932.5
-1.5
5.5
-2.5
26400
10:39
2931.0
-1.5
3.5
-3.7
19700
10:40
2932.5
1.5
3.5
-4.2
17300
10:41
2933.0
0.5
2
-4.7
13600
10:42
2931.0
-2
2.5
-5
15100
10:43
2930.0
-1
4.5
-5.2
44800
10:44
2931.0
1
2
-4.8
9400
10:45
2931.0
0
1.5
-4.9
9800
10:46
2928.0
-3
4
-5.5
12300
10:47
2932.5
4.5
6
-5
18400
10:48
2934.0
1.5
1.5
-4.1
11600
10:49
2932.0
-2
2
-3.6
5800
10:50
2930.0
-2
3.5
-3.4
15500
10:51
2933.0
3
3.5
-2.2
19100
10:52
2931.0
-2
3
-2.1
7600
10:53
2930.5
-0.5
1
-2.4
9300
10:54
2936.0
5.5
5.5
-1.5
29600
10:55
2932.5
-3.5
4.5
-0.7
12800
10:56
2929.5
-3
3.5
-1
26000
10:57
2928.5
-1
3
-1.1
25600
10:58
2928.5
0
0.5
-1.2
8800
10:59
2928.5
0
1.5
-2.3
14200
11:00
2929.0
0.5
1.5
-2.7
17100
11:01
2927.5
-1.5
1.5
-2.7
8800
11:02
2926.5
-1
2
-2.8
19900
11:03
2929.0
2.5
3
-2.5
19600
11:04
2935.5
6.5
7
-1.3
10400
11:05
2935.5
0
2.5
-0.1
16900
11:06
2937.0
1.5
2
1.6
13400
11:07
2939.5
2.5
3
3.9
6500
11:08
2939.5
0
3
5.6
8000
11:09
2938.5
-1
2.5
5.9
11500
11:10
2940.0
1.5
2
6.4
11300
11:11
2937.0
-3
2.5
6.1
13000
11:12
2937.0
0
0.5
5.4
8800
11:13
2936.5
-0.5
1
4.7
6900
11:14
2936.5
0
0.5
4.1
4900
11:15
2935.5
-1
1
3
12100
11:16
2933.5
-2
3.5
2.3
12100
11:17
2937.5
4
3.5
2.1
28000
11:18
2940.5
3
5
2.5
37600
11:19
2936.5
-4
4
2.5
10900
11:20
2936.5
0
1
2.5
4600
11:21
2936.5
0
2
2.8
11300
11:22
2936.5
0
1.5
2.3
8300
11:23
2935.0
-1.5
3.5
1
15100
11:24
2934.0
-1
1
0.2
2900
11:25
2935.5
1.5
1.5
-0.2
14600
11:26
2934.0
-1.5
1.5
-1
7300
11:27
2932.5
-1.5
2
-2
15400
11:28
2931.0
-1.5
3
-2.9
29100
11:29
2934.0
3
5
-2.8
18700
11:30
2934.0
0
0
-3.1
2300
12:30
2937.0
3
8.5
-2.5
0
12:31
2935.5
-1.5
3.5
-1.7
22800
12:32
2936.0
0.5
3
-0.6
22800
12:33
2930.5
-5.5
5.5
-1
27700
12:34
2929.5
-1
1.5
-1.4
38700
12:35
2923.0
-6.5
7
-3.7
31300
12:36
2927.5
4.5
6
-4.9
30700
12:37
2929.0
1.5
3
-6
16200
12:38
2929.5
0.5
2.5
-5.9
17100
12:39
2927.0
-2.5
3
-6.1
23300
12:40
2933.5
6.5
7
-4
16200
12:41
2932.0
-1.5
2
-2.9
8900
12:42
2933.0
1
2.5
-1.8
9700
12:43
2934.5
1.5
2
-0.7
6900
12:44
2936.5
2
3
1.2
18100
12:45
2934.5
-2
2
1.5
17100
12:46
2934.0
-0.5
2.5
2
15200
12:47
2932.0
-2
3
1.9
16100
12:48
2931.0
-1
2.5
1.3
16100
12:49
2931.5
0.5
1
0.5
7700
12:50
2930.0
-1.5
1.5
-0.2
14900
12:51
2930.5
0.5
2
-0.9
18900
12:52
2930.5
0
1
-1.1
17700
12:53
2930.5
0
0.5
-1.1
2600
12:54
2930.5
0
1
-1.2
12400
12:55
2928.5
-2
2
-1.1
15100
12:56
2926.0
-2.5
2.5
-1.6
18800
12:57
2925.5
-0.5
1.5
-2.2
17300
12:58
2925.5
0
0.5
-3
4300
12:59
2927.0
1.5
2.5
-3.6
22200
13:00
2931.0
4
4.5
-3.4
13200
13:01
2933.0
2
2.5
-2.3
9600
13:02
2932.5
-0.5
1
-1
8600
13:03
2931.5
-1
1
0.1
6600
13:04
2930.0
-1.5
1.5
0.6
12800
13:05
2932.0
2
2.5
0.9
15600
13:06
2931.5
-0.5
1.5
0.6
10300
13:07
2931.0
-0.5
1
0.4
11000
13:08
2930.0
-1
2
0.2
14100
13:09
2930.5
0.5
1
0.6
8800
13:10
2931.5
1
1
0.6
10800
13:11
2931.5
0
0.5
0.7
6200
13:12
2931.5
0
0.5
0.8
8100
13:13
2928.5
-3
3
0.6
18800
13:14
2930.0
1.5
2
0.6
11000
13:15
2930.0
0
2
0.3
16800
13:16
2930.5
0.5
1.5
0.1
9800
13:17
2928.5
-2
2
-0.4
5800
13:18
2930.0
1.5
3
-0.1
17000
13:19
2931.5
1.5
2
0.1
21100
13:20
2930.5
-1
2
0.2
7300
13:21
2929.5
-1
1.5
-0.2
7600
13:22
2930.0
0.5
1.5
-0.1
14200
13:23
2931.5
1.5
2
0
7300
13:24
2930.5
-1
1
-0.3
4800
13:25
2931.5
1
1
-0.2
11700
13:26
2931.0
-0.5
0.5
0.2
2000
13:27
2930.0
-1
1.5
0.3
13700
13:28
2931.0
1
1.5
0.2
4500
13:29
2928.5
-2.5
3
-0.1
34800
13:30
2929.0
0.5
1.5
-0.5
12500
13:31
2929.5
0.5
1
-0.7
5700
13:32
2929.0
-0.5
1
-0.8
7700
13:33
2927.5
-1.5
1.5
-1.4
7200
13:34
2927.5
0
1
-1.5
6600
13:35
2926.5
-1
2
-1.8
25600
13:36
2926.0
-0.5
1.5
-2.3
12900
13:37
2927.0
1
1
-2.5
7500
13:38
2927.0
0
1
-2.5
6700
13:39
2927.5
0.5
1
-2.4
6900
13:40
2926.5
-1
1
-2.3
5100
13:41
2926.5
0
1
-2
11700
13:42
2929.0
2.5
2.5
-1.7
25700
13:43
2929.5
0.5
1
-1.1
8400
13:44
2929.0
-0.5
0.5
-0.7
6900
13:45
2930.5
1.5
2
0.1
19000
13:46
2933.5
3
2.5
1.3
16600
13:47
2935.0
1.5
2.5
2.3
19900
13:48
2935.0
0
1
3.3
9400
13:49
2936.5
1.5
1.5
4.5
5700
13:50
2936.5
0
1
5.5
8500
13:51
2937.5
1
1.5
6.1
20600
13:52
2935.5
-2
2
5.9
8600
13:53
2934.0
-1.5
1.5
5.6
5700
13:54
2934.5
0.5
1.5
5
9000
13:55
2938.0
3.5
3
4.9
17800
13:56
2939.0
1
1.5
4.8
17900
13:57
2937.5
-1.5
1.5
4.9
13000
13:58
2938.0
0.5
1.5
5.3
9200
13:59
2938.0
0
1.5
5.6
13200
14:00
2937.5
-0.5
1.5
5
11500
14:01
2937.5
0
1
4.3
10300
14:02
2939.0
1.5
2.5
4.1
36200
14:03
2940.5
1.5
2.5
4
25200
14:04
2941.0
0.5
1.5
4.1
23600
14:05
2940.0
-1
0.5
4.1
6300
14:06
2940.0
0
1
4
9900
14:07
2937.0
-3
3
3.3
10100
14:08
2939.0
2
2.5
2.6
12400
14:09
2939.5
0.5
1
1.9
5800
14:10
2941.5
2
3
1.8
8700
14:11
2940.5
-1
1.5
1.6
12500
14:12
2940.0
-0.5
2
2
29600
14:13
2941.5
1.5
1
2.2
6300
14:14
2940.0
-1.5
1
2.2
6600
14:15
2941.5
1.5
2
2
12500
14:16
2941.5
0
1.5
2
10900
14:17
2942.0
0.5
1
2.2
14400
14:18
2942.0
0
0.5
1.9
17000
14:19
2943.0
1
0.5
2.2
11300
14:20
2944.0
1
2
2.5
31400
14:21
2945.5
1.5
3
3
34500
14:22
2944.5
-1
1
3.2
10700
14:23
2943.5
-1
1.5
3.3
12300
14:24
2944.5
1
1
3.3
9700
14:25
2944.0
-0.5
1.5
3.1
18600
14:26
2942.0
-2
2.5
2.2
15000
14:27
2942.0
0
1
1.6
14700
14:28
2938.5
-3.5
5.5
0.7
48800
14:29
2938.0
-0.5
1.5
-0.5
11900
14:30
2939.0
1
1
-1.5
11500
14:31
2937.5
-1.5
2
-2.3
20500
14:32
2938.0
0.5
1.5
-3.1
6900
14:33
2938.0
0
1
-3.2
8100
14:34
2939.5
1.5
2
-2.9
15200
14:35
2939.5
0
1.5
-2.7
7900
14:36
2941.0
1.5
1.5
-2
8600
14:37
2941.5
0.5
1
-1.4
26100
14:38
2942.0
0.5
1
-0.6
19200
14:39
2940.0
-2
2.5
-0.5
12800
14:40
2939.5
-0.5
1
-0.4
16800
14:41
2937.5
-2
3.5
-1
17500
14:42
2937.5
0
0.5
-1.6
1600
14:43
2937.0
-0.5
1
-2.4
12400
14:44
2938.0
1
1.5
-2.6
17000
14:45
2936.0
-2
2.5
-3
15500
14:46
2937.5
1.5
2
-2.6
12200
14:47
2935.5
-2
1.5
-2.7
13800
14:48
2936.5
1
1
-2.5
7300
14:49
2938.0
1.5
1.5
-2.2
12500
14:50
2937.0
-1
1.5
-1.8
16800
14:51
2938.0
1
1.5
-1.5
21800
14:52
2939.0
1
1.5
-0.7
16500
14:53
2942.0
3
3
0.3
59700
14:54
2942.0
0
1
0.9
26500
14:55
2941.0
-1
2.5
1.6
30900
14:56
2943.0
2
2
2.4
32300
14:57
2943.0
0
1
3
16700
14:58
2943.0
0
1
3
14200
14:59
2943.0
0
1
3.1
10300
15:00
2939.0
-4
6
2.7
62400
15:01
2940.0
1
4.5
2.1
36600
15:02
2939.0
-1
3.5
1.4
23500
15:03
2939.5
0.5
0.5
0.8
12800
15:04
2941.0
1.5
1.5
0.4
23300
15:05
2942.5
1.5
2
1
27200
15:06
2942.0
-0.5
1.5
1.2
34400
15:07
2945.5
3.5
4.5
2.2
47500
15:08
2948.0
2.5
2.5
3.4
16700
15:09
2949.0
1
1
4.6
18300
15:10
2946.0
-3
3
4.9
13100
15:11
2944.0
-2
3
5
15400
15:12
2944.5
0.5
2
4.5
31700
15:13
2945.0
0.5
1.5
3.5
17600
15:14
2945.0
0
1
2.5
22800
15:15
2944.0
-1
2.5
1.8
23900
15:16
2943.5
-0.5
4
1.5
49800
15:17
2943.5
0
1.5
1.1
28700
15:18
2942.0
-1.5
2
0.5
19400
15:19
2942.0
0
2.5
-0.1
30400
15:20
2942.5
0.5
3
-0.5
36200
15:21
2942.0
-0.5
2
-0.7
24400
15:22
2938.5
-3.5
3.5
-1.6
72800
15:23
2937.0
-1.5
3
-2.3
27200
15:24
2936.5
-0.5
3
-3.2
49400
02/10
09:05
2974.5
38
8
1.8
0
09:05
2974.5
38
8
1.8
0
09:06
2974.5
0
5
6.9
35900
09:07
2973.0
-1.5
5
12.5
30400
09:08
2975.5
2.5
7
18.7
35700
09:09
2975.0
-0.5
3
25.1
28000
09:10
2978.5
3.5
11
24.4
59900
09:11
2979.0
0.5
7.5
23.9
30100
09:12
2977.0
-2
3.5
23.4
25700
09:13
2972.5
-4.5
5.5
21.8
41400
09:14
2972.5
0
7.5
20.4
39100
09:15
2975.0
2.5
7
18.5
54600
09:16
2978.0
3
5
17
26400
09:17
2985.5
7.5
7.5
17
31300
09:18
2989.0
3.5
4.5
18.6
34800
09:19
2988.5
-0.5
4.5
20
62800
09:20
2988.5
0
5
20.9
30200
09:21
2991.5
3
6.5
21.7
38800
09:22
2994.0
2.5
5.5
21.4
33200
09:23
2992.0
-2
6.5
20
42900
09:24
3001.0
9
10
20.1
146600
09:25
2989.0
-12
12.5
18.4
65400
09:26
3000.0
11
11.5
17.8
71800
09:27
3001.0
1
2.5
16.7
19700
09:28
2995.5
-5.5
5
15
35900
09:29
2992.5
-3
4.5
11.1
22900
09:30
2995.0
2.5
3.5
11.5
14600
09:31
2995.0
0
2
9.6
8400
09:32
3000.0
5
6
8.4
36400
09:33
2999.5
-0.5
1.5
8.2
7400
09:34
3002.0
2.5
3.5
9
31800
09:35
2996.5
-5.5
7
8.6
20800
09:36
2993.5
-3
4
7.7
36800
09:37
2998.0
4.5
5
6.5
19800
09:38
2999.5
1.5
3.5
5.4
15300
09:39
2999.5
0
3
3.8
21300
09:40
3000.0
0.5
1.5
3.5
8600
09:41
3002.0
2
3
4.3
26900
09:42
3002.0
0
1
4.4
5000
09:43
3000.0
-2
2
4.1
21400
09:44
3002.0
2
2
4
19000
09:45
2998.0
-4
4.5
3.2
33400
09:46
2999.0
1
1.5
2.3
12700
09:47
2999.5
0.5
3.5
1.6
18700
09:48
3000.0
0.5
1.5
1.3
3900
09:49
3000.0
0
1
0.9
10500
09:50
3001.0
1
1
1.1
3400
09:51
3003.0
2
2
1.7
10800
09:52
3004.0
1
2
2.5
14700
09:53
3004.0
0
4
3
45100
09:54
3006.0
2
5
3.6
14500
09:55
3008.0
2
2
4.5
4500
09:56
3007.0
-1
5
4.8
67100
09:57
3008.0
1
1
5.3
5100
09:58
3015.0
7
7
6.9
47300
09:59
3013.0
-2
2
7.9
13900
10:00
3008.0
-5
5
7.4
24800
10:01
3006.0
-2
3
6.7
29500
10:02
3005.0
-1
1
5.8
5500
10:03
3003.0
-2
4
3.3
16400
10:04
3004.0
1
3
1.3
13000
10:05
3005.0
1
2
0.5
8800
10:06
3005.0
0
2
0.2
7600
10:07
3007.0
2
2
0.4
5000
10:08
3007.0
0
2
0.9
4200
10:09
3005.0
-2
1
1
14200
10:10
3003.0
-2
4
0.4
23300
10:11
3001.0
-2
2
-0.5
19100
10:12
3002.0
1
2
-1.6
7300
10:13
3002.0
0
1
-2.7
2400
10:14
3002.0
0
1
-3.4
5700
10:15
3002.0
0
1
-3.6
11500
10:16
3004.0
2
2
-3
5300
10:17
3002.0
-2
2
-3
6600
10:18
3004.0
2
1
-2.6
7000
10:19
3003.0
-1
1
-2.2
7500
10:20
3003.0
0
0
-1.8
1000
10:21
3003.0
0
0
-1.9
9700
10:22
3003.0
0
2
-1.5
14000
10:23
3005.0
2
2
-0.9
8900
10:24
3005.0
0
1
-0.2
12700
10:25
3004.0
-1
1
0.2
4700
10:26
3005.0
1
0
0.6
1900
10:27
3004.0
-1
2
0.9
15100
10:28
3005.0
1
1
0.8
6800
10:29
3008.0
3
4
1.2
21500
10:30
3008.0
0
2
1.9
2900
10:31
3009.0
1
3
2.6
8800
10:32
3008.0
-1
2
3.3
7600
10:33
3007.0
-1
2
3.7
6300
10:34
3009.0
2
3
3.8
9300
10:35
3007.0
-2
2
3.4
10000
10:36
3006.0
-1
1
2.6
9200
10:37
3006.0
0
1
2
5400
10:38
3009.0
3
4
2.2
14100
10:39
3009.0
0
0
1.9
3000
10:40
3008.0
-1
1
1.8
8100
10:41
3008.0
0
0
2.1
6800
10:42
3007.0
-1
2
2.1
8200
10:43
3007.0
0
1
1.6
4900
10:44
3006.0
-1
2
0.8
11600
10:45
3007.0
1
2
0.5
10200
10:46
3006.0
-1
4
-0
16100
10:47
3006.0
0
1
-0.4
2100
10:48
3005.0
-1
0
-0.8
5800
10:49
3006.0
1
3
-0.8
11500
10:50
3005.0
-1
2
-1.2
61200
10:51
3004.0
-1
1
-1.6
3600
10:52
3006.0
2
3
-1.7
17200
10:53
3008.0
2
3
-1.2
13000
10:54
3007.0
-1
1
-1
3800
10:55
3007.0
0
1
-0.5
5300
10:56
3008.0
1
1
0.3
5800
10:57
3008.0
0
0
0.7
4600
10:58
3009.0
1
1
0.8
4100
10:59
3010.0
1
2
1.4
12900
11:00
3010.0
0
1
1.9
3600
11:01
3009.0
-1
1
2
9500
11:02
3009.0
0
1
2
7700
11:03
3009.0
0
0
2
2100
11:04
3004.0
-5
6
1
46300
11:05
3006.0
2
2
0.3
7000
11:06
3008.0
2
1
0.1
6700
11:08
3007.0
-1
0
-0.3
5800
11:09
3008.0
1
1
-0.5
7500
11:10
3009.0
1
2
0.4
8900
11:11
3008.0
-1
2
0.7
7500
11:12
3009.0
1
1
0.8
4200
11:13
3011.0
2
7
1.4
71200
11:14
3011.0
0
2
1.8
17500
11:15
3011.0
0
2
2
3200
11:16
3013.0
2
2
2.6
5300
11:17
3015.0
2
2
3.4
5800
11:18
3014.0
-1
1
3.7
2400
11:19
3014.0
0
1
4
2600
11:20
3013.0
-1
1
4.2
5600
11:21
3018.0
5
4
4.8
35600
11:22
3018.0
0
1
5
4300
11:23
3020.0
2
2
5.7
22100
11:24
3024.0
4
5
7.1
47500
11:25
3024.0
0
1
8.7
4000
11:26
3026.0
2
4
9.7
24100
11:27
3027.0
1
1
10.8
9100
11:28
3027.0
0
3
11.4
40900
11:29
3028.0
1
3
11.5
13600
11:30
3026.0
-2
0
11
6600
12:30
2992.0
-34
25
4.8
0
12:31
2997.5
5.5
6
-0.7
23200
12:32
2997.0
-0.5
4.5
-6.3
27700
12:33
3000.0
3
4.5
-11.6
18100
12:34
3002.0
2
4
-16.1
20200
12:35
3003.0
1
2
-13.7
18500
12:36
3003.0
0
4
-12.4
15000
12:37
2999.0
-4
5
-11.5
22700
12:38
3001.0
2
1.5
-10.9
7400
12:39
3001.0
0
1
-10.7
5800
12:40
3001.0
0
2
-10.6
22400
12:41
3000.0
-1
1
-10.6
4800
12:42
3004.0
4
5
-9.2
15500
12:43
3006.0
2
3
-7.9
5000
12:44
3006.0
0
1
-6.6
3600
12:45
3003.0
-3
3
-5.6
18100
12:46
3002.0
-1
1
-4.6
15300
12:47
3006.0
4
7
-3.6
18900
12:48
3010.0
4
5
-2.3
18900
12:49
3009.0
-1
1
-1.1
2000
12:50
3011.0
2
3
1.1
6400
12:51
3011.0
0
1
3.6
5300
12:52
3011.0
0
2
5.2
4300
12:53
3011.0
0
1
6.1
10900
12:54
3010.0
-1
3
6.9
13800
12:55
3009.0
-1
2
5.9
12000
12:56
3010.0
1
2
5.2
11900
12:57
3008.0
-2
2
4.1
3100
12:58
3009.0
1
1
3.4
6800
12:59
3009.0
0
1
2.9
4300
13:00
3009.0
0
1
2.6
4800
13:01
3013.0
4
4
2.8
28000
13:02
3013.0
0
1
3.3
3000
13:03
3013.0
0
1
3.6
5200
13:04
3014.0
1
2
4.1
11400
13:05
3015.0
1
1
4.7
3700
13:06
3012.0
-3
4
4
15000
13:07
3013.0
1
2
3.7
11200
13:08
3012.0
-1
2
3.2
7900
13:09
3011.0
-1
0
2.4
2300
13:11
3008.0
-3
1
0.8
33600
13:12
3009.0
1
1
-0
8200
13:13
3008.0
-1
1
-1.1
6100
13:14
3008.0
0
0
-1.8
4100
13:15
3006.0
-2
2
-2.7
12600
13:16
3006.0
0
1
-2.9
3200
13:17
3006.0
0
1
-3.3
6800
13:18
3008.0
2
2
-3.2
11400
13:19
3008.0
0
1
-3.1
1200
13:20
3008.0
0
1
-2.6
3000
13:21
3009.0
1
1
-2
7000
13:22
3008.0
-1
1
-1.5
6400
13:23
3006.0
-2
1
-1.8
9900
13:24
3006.0
0
1
-2.1
7100
13:25
3009.0
3
2
-1.9
11100
13:26
3008.0
-1
1
-2.1
6200
13:27
3007.0
-1
0
-2
2700
13:28
3007.0
0
1
-1.6
9400
13:29
3008.0
1
3
-1
11000
13:30
3009.0
1
2
-0.8
3900
13:31
3008.0
-1
0
-0.5
5200
13:32
3011.0
3
2
0.3
13700
13:33
3011.0
0
1
1.2
4600
13:34
3010.0
-1
2
1.7
5200
13:35
3008.0
-2
2
1.6
11900
13:36
3008.0
0
1
1.6
3000
13:37
3008.0
0
1
1
5400
13:38
3005.0
-3
3
-0
16700
13:39
3006.0
1
1
-0.8
3900
13:40
3007.0
1
1
-1
3500
13:41
3005.0
-2
2
-1.6
10000
13:42
3007.0
2
2
-1.8
9700
13:43
3007.0
0
0
-1.4
200
13:44
3007.0
0
0
-1.1
6000
13:45
3009.0
2
2
-0.8
29600
13:46
3008.0
-1
0
-0.1
5800
13:47
3008.0
0
1
0.1
6400
13:48
3008.0
0
1
0.2
11500
13:49
3007.0
-1
2
0.2
8500
13:50
3003.0
-4
3
-0.8
41500
13:51
3003.0
0
1
-1.6
5400
13:52
3004.0
1
1
-2.3
5500
13:53
3004.0
0
0
-3
3100
13:54
3003.0
-1
2
-3.6
11000
13:55
3003.0
0
0
-3.3
2100
13:56
3004.0
1
1
-3
3900
13:57
3003.0
-1
1
-2.8
6400
13:58
3004.0
1
1
-2.6
3000
13:59
3005.0
1
1
-2
4700
14:00
3005.0
0
2
-1.4
14500
14:01
3005.0
0
1
-1.1
12300
14:02
3006.0
1
1
-0.4
6600
14:03
3006.0
0
1
-0.1
14800
14:04
3006.0
0
1
0.1
5400
14:05
3005.0
-1
2
0.2
11000
14:06
3006.0
1
1
0.4
200
14:07
3005.0
-1
1
0.2
7800
14:08
3005.0
0
1
0.1
3300
14:09
3004.0
-1
0
-0.2
5700
14:10
3004.0
0
1
-0.2
4400
14:11
3005.0
1
1
-0.2
12400
14:12
3006.0
1
1
0
3400
14:13
3004.0
-2
2
0
15300
14:14
3004.0
0
1
0.1
10400
14:15
3004.0
0
1
0.1
2200
14:16
3003.0
-1
0
-0.3
2200
14:17
3003.0
0
1
-0.9
2600
14:18
3003.0
0
0
-1
13300
14:19
3003.0
0
0
-1.2
2200
14:20
3003.0
0
0
-1.4
2500
14:21
3006.0
3
2
-0.9
17800
14:22
3007.0
1
1
-0.3
13500
14:23
3005.0
-2
2
0.1
9000
14:24
3004.0
-1
1
0.3
9800
14:25
3000.0
-4
3
-0.1
20400
14:26
2997.5
-2.5
3
-1.5
84600
14:27
2998.5
1
1
-2.9
12300
14:28
2997.0
-1.5
2.5
-4.1
14800
14:29
2995.5
-1.5
2
-5.4
6500
14:30
2995.5
0
0.5
-5.9
4800
14:31
2997.5
2
3.5
-5.6
30900
14:32
2999.0
1.5
2
-5.2
4400
14:33
2999.0
0
1
-4.6
6100
14:34
3001.0
2
2.5
-3.4
7200
14:35
3003.0
2
2
-1.8
11800
14:36
3005.0
2
3
-0.3
9400
14:37
3003.0
-2
2
0.6
5600
14:38
3003.0
0
1
1.4
6700
14:39
3002.0
-1
1
1.7
4500
14:40
3000.0
-2
2
1.3
8100
14:41
2998.5
-1.5
2.5
0.1
12700
14:42
2997.0
-1.5
1.5
-0.8
7600
14:43
2998.5
1.5
2
-1.5
9200
14:44
2993.5
-5
5.5
-2.9
45000
14:45
2991.0
-2.5
3
-4.2
11300
14:46
2992.5
1.5
2
-4.8
8000
14:47
2991.5
-1
0.5
-5.3
5200
14:48
2991.0
-0.5
0.5
-6.3
6100
14:49
2993.5
2.5
2.5
-5.8
10900
14:50
2994.0
0.5
1
-5
9000
14:51
2995.5
1.5
1.5
-4.3
5800
14:52
2997.5
2
1.5
-3.1
10700
14:53
2997.0
-0.5
2
-1.9
11300
14:54
2998.5
1.5
1.5
-1
7300
14:55
2997.5
-1
1.5
-0.4
10100
14:56
2995.5
-2
2.5
-0.3
17000
14:57
2993.5
-2
2.5
-0.9
12600
14:58
2992.0
-1.5
1.5
-1.6
11600
14:59
2991.5
-0.5
2
-2.6
16000
15:00
2992.0
0.5
1.5
-3.3
11800
15:01
2991.0
-1
3
-3.6
12900
15:02
2992.5
1.5
2
-3.4
13300
15:03
2993.0
0.5
1
-2.8
5400
15:04
2992.5
-0.5
1
-2.2
8500
15:05
2989.0
-3.5
4
-2.4
41200
15:06
2987.5
-1.5
2
-2.6
16900
15:07
2984.5
-3
2.5
-3.7
23300
15:08
2985.5
1
2.5
-4.7
15100
15:09
2985.0
-0.5
1.5
-5.9
10000
15:10
2984.5
-0.5
1
-6.5
8000
15:11
2984.5
0
1.5
-6.8
13300
15:12
2985.0
0.5
1.5
-6.4
13300
15:13
2986.0
1
2
-6.1
9400
15:14
2985.0
-1
1.5
-5.8
13300
15:15
2984.5
-0.5
1
-5.4
15000
15:16
2985.5
1
1.5
-4.8
12600
15:17
2985.0
-0.5
1.5
-4.3
9100
15:18
2985.5
0.5
2
-4
16200
15:19
2986.5
1
2
-3.2
15000
15:20
2987.0
0.5
2.5
-2.3
21300
15:21
2989.0
2
2.5
-1.3
17500
15:22
2987.5
-1.5
1.5
-0.6
13800
15:23
2992.0
4.5
4.5
0.7
23800
15:24
2990.0
-2
3
1.5
21800
02/12
09:05
2957.0
-33
8.5
-3.1
1191200
09:05
2957.0
-33
8.5
-3.1
1191200
09:06
2958.0
1
4
-8
41700
09:07
2963.0
5
8
-11.7
62100
09:08
2962.0
-1
4.5
-16.5
39700
09:09
2959.5
-2.5
6.5
-21.2
44700
09:10
2961.5
2
6.5
-19.2
37200
09:11
2964.5
3
4.5
-17
32100
09:12
2960.5
-4
6
-16.6
47600
09:13
2960.5
0
5
-15.9
47600
09:14
2968.5
8
7.5
-13.4
32000
09:15
2966.5
-2
5
-11.7
45800
09:16
2965.0
-1.5
3.5
-10.8
24700
09:17
2970.0
5
7
-8.3
35200
09:18
2962.5
-7.5
6.5
-7
21100
09:19
2961.0
-1.5
4
-7.5
34900
09:20
2964.0
3
3.5
-7.2
29500
09:21
2960.0
-4
4
-7.2
25500
09:22
2950.0
-10
11.5
-9.8
71600
09:23
2945.0
-5
5.5
-11.6
41000
09:24
2944.0
-1
3.5
-13.3
39800
09:25
2946.5
2.5
3.5
-15.2
25400
09:26
2944.5
-2
3
-16.5
32800
09:27
2951.5
7
8
-14.8
27700
09:28
2948.5
-3
3.5
-12.4
18000
09:29
2948.0
-0.5
2
-9.9
16900
09:30
2946.5
-1.5
3
-9.5
18400
09:31
2944.0
-2.5
4.5
-9
45000
09:32
2944.5
0.5
2.5
-9.7
16100
09:33
2942.5
-2
5
-10.1
32300
09:34
2941.5
-1
2.5
-10.7
14000
09:35
2946.0
4.5
6
-10.1
34100
09:36
2943.5
-2.5
3.5
-9.4
11600
09:37
2945.0
1.5
3.5
-8.7
17000
09:38
2944.5
-0.5
1.5
-7.6
15000
09:39
2949.5
5
6
-5.3
22300
09:40
2949.0
-0.5
2
-4
14400
09:41
2950.0
1
3
-2.1
14500
09:42
2950.5
0.5
1.5
-0.2
8700
09:43
2950.5
0
1.5
1.5
16500
09:44
2950.5
0
2.5
2.1
29300
09:45
2950.5
0
2.5
2.9
14400
09:46
2947.0
-3.5
4
2.9
21000
09:47
2949.0
2
3.5
2.6
21100
09:48
2949.0
0
3
2.1
12600
09:49
2949.0
0
1
1.6
18300
09:50
2949.0
0
1
1.2
8400
09:51
2949.5
0.5
2
1.5
17000
09:52
2951.0
1.5
3
2
21900
09:53
2947.5
-3.5
4
1.7
15600
09:54
2948.0
0.5
1.5
1.5
23400
09:55
2948.5
0.5
2.5
1.3
18800
09:56
2944.0
-4.5
4.5
0.2
49100
09:57
2945.5
1.5
2.5
-0.9
21200
09:58
2943.5
-2
3.5
-1.8
19300
09:59
2944.0
0.5
2.5
-2.7
16700
10:00
2944.0
0
2.5
-3.5
16700
10:01
2951.0
7
8
-2.4
28500
10:02
2949.0
-2
2.5
-1.8
25600
10:03
2948.0
-1
2.5
-1.1
8300
10:04
2947.0
-1
0.5
-0.4
9600
10:05
2948.0
1
1
0.5
19600
10:06
2949.5
1.5
2.5
0.2
9800
10:07
2950.0
0.5
1
0.4
17400
10:08
2950.0
0
2.5
0.8
18900
10:09
2945.5
-4.5
5.5
0.7
23500
10:10
2943.0
-2.5
3
0
26200
10:11
2943.5
0.5
2.5
-1
33300
10:12
2944.0
0.5
1
-2
3100
10:13
2943.5
-0.5
1
-3.1
12300
10:14
2943.0
-0.5
3
-3.4
29600
10:15
2937.5
-5.5
6.5
-4
210800
10:16
2940.5
3
4.5
-4.3
37300
10:17
2941.5
1
2.5
-4.4
16200
10:18
2942.5
1
1.5
-4.4
12900
10:19
2943.5
1
1
-4.1
7700
10:20
2946.5
3
2.5
-2.2
14600
10:21
2945.0
-1.5
2
-1.4
9000
10:22
2948.0
3
3.5
-0.2
7600
10:23
2946.5
-1.5
2.5
0.5
16300
10:24
2947.0
0.5
1
1.1
5700
10:25
2945.5
-1.5
2.5
0.8
12900
10:26
2946.0
0.5
1
1.2
10100
10:27
2944.0
-2
2
0.6
17100
10:28
2944.5
0.5
0.5
0.4
13300
10:29
2943.0
-1.5
1.5
-0.3
10600
10:30
2942.5
-0.5
2
-0.6
47900
10:31
2942.5
0
1
-1.1
15100
10:32
2942.0
-0.5
1
-1.1
5400
10:33
2942.5
0.5
0.5
-1.2
5000
10:34
2944.0
1.5
2.5
-1
14700
10:35
2944.0
0
1
-0.7
7400
10:36
2943.0
-1
2
-0.6
23900
10:37
2942.0
-1
1
-0.5
7600
10:38
2942.0
0
2
-0.6
28800
10:39
2941.5
-0.5
1
-1
5200
10:40
2940.5
-1
0.5
-1.8
8100
10:41
2940.0
-0.5
1
-2.4
29200
10:42
2941.0
1
1
-2.6
12400
10:43
2943.0
2
3
-2.4
17600
10:44
2943.5
0.5
1
-2
3200
10:45
2941.0
-2.5
5
-1.7
39300
10:46
2941.0
0
1
-1.3
8600
10:47
2941.5
0.5
2.5
-1
27000
10:48
2943.0
1.5
1.5
-0.8
5100
10:49
2943.5
0.5
1.5
-0.7
5600
10:50
2943.5
0
2
-0.1
9600
10:51
2944.5
1
1.5
0.7
8200
10:52
2943.5
-1
1.5
1.1
9700
10:53
2941.0
-2.5
2.5
0.8
16700
10:54
2940.0
-1
2
0.2
15100
10:55
2940.5
0.5
1.5
-0.3
16600
10:56
2940.5
0
1
-1
10000
10:57
2939.5
-1
1
-1.7
13400
10:58
2937.5
-2
2
-2.2
42100
10:59
2937.0
-0.5
1
-2.5
22200
11:00
2936.0
-1
1
-3.1
6800
11:01
2937.0
1
1
-3.6
19600
11:02
2937.0
0
0.5
-3.9
5900
11:03
2937.5
0.5
1
-3.7
22900
11:04
2937.0
-0.5
0.5
-3.5
4800
11:05
2936.0
-1
2
-3.3
28500
11:06
2936.5
0.5
0.5
-3.3
19600
11:07
2936.0
-0.5
1
-3.3
7700
11:08
2936.0
0
1
-3.3
6900
11:09
2938.0
2
2
-2.9
10300
11:10
2936.5
-1.5
1
-2.6
6500
11:11
2937.0
0.5
0.5
-2.3
3600
11:12
2937.0
0
1
-2
18100
11:13
2938.0
1
1.5
-1.4
6800
11:14
2935.0
-3
2.5
-1.6
71500
11:15
2935.5
0.5
0.5
-1.5
7800
11:16
2936.5
1
1.5
-1.3
12800
11:17
2936.0
-0.5
0.5
-1.2
5000
11:18
2935.0
-1
1.5
-1.5
4000
11:19
2936.5
1.5
2
-1.1
29500
11:20
2936.5
0
0.5
-0.7
9100
11:21
2936.0
-0.5
1
-0.7
5700
11:22
2937.0
1
1.5
-0.4
13900
11:23
2939.0
2
2.5
0.4
14800
11:24
2940.0
1
3
1
16100
11:25
2941.5
1.5
2
1.7
6000
11:26
2942.0
0.5
1.5
2.7
8100
11:27
2942.0
0
1.5
3.5
14500
11:28
2940.5
-1.5
2
3.7
15400
11:29
2941.5
1
1.5
3.8
4800
11:30
2940.5
-1
0
3.5
6400
12:30
2921.5
-19
9
-0
0
12:31
2923.0
1.5
7.5
-3.3
67500
12:32
2927.0
4
4
-5.7
17600
12:33
2924.5
-2.5
4
-8.5
38900
12:34
2924.0
-0.5
1
-11.3
17300
12:35
2926.5
2.5
2.5
-9.9
23700
12:36
2926.0
-0.5
0.5
-8.9
12600
12:37
2926.0
0
0.5
-8.6
13700
12:38
2925.5
-0.5
0.5
-8
8600
12:39
2922.5
-3
3
-7.8
47900
12:40
2924.5
2
3
-7.7
43600
12:41
2921.0
-3.5
3.5
-8.1
13400
12:42
2922.5
1.5
2
-8.3
26300
12:43
2919.0
-3.5
4.5
-8.9
62000
12:44
2919.5
0.5
0.5
-8.8
16400
12:45
2920.0
0.5
0.5
-9.1
4500
12:46
2920.5
0.5
3
-8.5
28700
12:47
2919.5
-1
1.5
-8.3
10200
12:48
2920.5
1
1.5
-7.3
24400
12:49
2917.5
-3
2.5
-6.7
28000
12:50
2917.0
-0.5
3.5
-6.3
62500
12:51
2915.5
-1.5
1.5
-6.2
9000
12:52
2914.0
-1.5
2.5
-6.3
34800
12:53
2914.5
0.5
1
-6.4
35800
12:54
2912.5
-2
2.5
-6.3
30300
12:55
2913.0
0.5
2
-6.7
67400
12:56
2912.5
-0.5
3.5
-6.9
26600
12:57
2912.5
0
1.5
-6.6
8700
12:58
2913.0
0.5
1.5
-6.5
14300
12:59
2913.0
0
1.5
-5.9
22100
13:00
2911.5
-1.5
2.5
-5.6
17900
13:01
2912.5
1
2
-5.1
28000
13:02
2912.0
-0.5
1.5
-4.6
5800
13:03
2912.5
0.5
1
-4.2
15000
13:04
2912.5
0
0.5
-3.9
4600
13:05
2912.5
0
0.5
-3.2
20800
13:06
2912.5
0
0.5
-2.9
7600
13:07
2905.5
-7
7.5
-3.5
169500
13:08
2905.5
0
2
-4.4
71500
13:09
2905.5
0
1
-5.2
19800
13:10
2906.0
0.5
0.5
-6
14400
13:11
2906.0
0
0.5
-6.7
8000
13:12
2906.0
0
0.5
-6
6300
13:13
2904.5
-1.5
1.5
-5.6
35400
13:14
2912.0
7.5
8
-4.1
69800
13:15
2911.5
-0.5
1.5
-2.8
10600
13:16
2912.5
1
2
-1.3
25800
13:17
2911.5
-1
1.5
-0.1
14300
13:18
2910.5
-1
1.5
1.2
16500
13:19
2910.0
-0.5
0.5
0.9
2800
13:20
2910.5
0.5
1
0.8
18200
13:21
2910.5
0
0.5
0.5
7500
13:22
2910.5
0
0.5
0.4
4100
13:23
2910.5
0
0.5
0.5
3100
13:24
2911.0
0.5
1
0.8
9500
13:25
2910.5
-0.5
0.5
0.8
12700
13:26
2911.0
0.5
0.5
1
3100
13:27
2911.0
0
0.5
1.1
12100
13:28
2911.5
0.5
0.5
1.3
7500
13:29
2910.0
-1.5
1.5
1.2
12100
13:30
2910.5
0.5
0.5
1.3
3100
13:31
2908.5
-2
2
1
31400
13:32
2906.5
-2
2.5
0
41200
13:33
2907.0
0.5
1
-0.9
13100
13:34
2908.5
1.5
1.5
-1.3
22700
13:35
2908.0
-0.5
1
-1.9
9200
13:36
2908.0
0
0.5
-2.1
5600
13:37
2908.5
0.5
0.5
-1.8
8900
13:38
2908.0
-0.5
1.5
-1.7
12600
13:39
2909.0
1
1.5
-1.5
10300
13:40
2908.5
-0.5
1.5
-1.3
11000
13:41
2908.0
-0.5
0.5
-1.1
4000
13:42
2908.5
0.5
0.5
-1
16400
13:43
2908.5
0
0.5
-0.8
7300
13:44
2908.5
0
0.5
-0.9
3300
13:45
2906.5
-2
1.5
-1.1
33100
13:46
2906.5
0
0.5
-1.2
7100
13:47
2906.0
-0.5
1
-1.6
16700
13:48
2905.0
-1
2.5
-2
69400
13:49
2905.5
0.5
1
-2.4
10300
13:50
2905.0
-0.5
1.5
-2.5
25000
13:51
2905.5
0.5
0
-2.5
5000
13:52
2906.0
0.5
1
-2.3
11800
13:53
2905.5
-0.5
1
-1.9
11700
13:54
2903.5
-2
2.5
-2.1
25700
13:55
2901.0
-2.5
3
-2.5
65300
13:56
2902.0
1
1.5
-2.9
24100
13:57
2901.0
-1
3.5
-3.7
247000
13:58
2900.0
-1
0.5
-4.5
5100
13:59
2899.0
-1
1.5
-5.1
24200
14:00
2901.0
2
3
-4.8
47300
14:01
2900.5
-0.5
1
-4.8
3000
14:02
2902.0
1.5
1
-4.3
15800
14:03
2900.5
-1.5
1.5
-3.9
10800
14:04
2900.0
-0.5
0.5
-3.4
6600
14:05
2899.0
-1
1
-3.4
24400
14:06
2899.0
0
2
-3.3
50500
14:07
2899.0
0
1
-3.5
8900
14:08
2900.5
1.5
1.5
-3.2
42900
14:09
2900.5
0
1
-2.8
14500
14:10
2900.0
-0.5
1.5
-2.3
19300
14:11
2902.5
2.5
2
-1.5
19000
14:12
2903.0
0.5
1.5
-0.6
18900
14:13
2901.5
-1.5
1.5
-0.2
10700
14:14
2902.0
0.5
1
0.2
5800
14:15
2905.5
3.5
3.5
1.3
22000
14:16
2906.0
0.5
1
2
7500
14:17
2907.0
1
2
2.7
23100
14:18
2908.5
1.5
2
4
15500
14:19
2907.0
-1.5
2
4.9
13800
14:20
2907.0
0
1.5
4.9
19700
14:21
2908.5
1.5
1.5
5.2
10100
14:22
2907.0
-1.5
2
4.9
7700
14:23
2907.5
0.5
1
4.4
21700
14:24
2907.5
0
0.5
4.2
5500
14:25
2907.5
0
0.5
4
16200
14:26
2907.0
-0.5
1
3.5
8900
14:27
2907.5
0.5
1
3.4
8000
14:28
2907.5
0
1
3.1
30500
14:29
2906.5
-1
1.5
2.6
12300
14:30
2906.5
0
1
2.1
21800
14:31
2907.0
0.5
1
1.8
10800
14:32
2907.0
0
0.5
1.4
8000
14:33
2906.5
-0.5
1
0.9
18400
14:34
2906.5
0
1
0.7
5000
14:35
2906.5
0
1
0.4
23100
14:36
2906.0
-0.5
1
0.1
6300
14:37
2906.5
0.5
2.5
-0.1
28100
14:38
2907.0
0.5
1.5
-0.3
17200
14:39
2907.0
0
0.5
-0.4
4200
14:40
2908.0
1
2
-0.2
22100
14:41
2908.5
0.5
0.5
0.2
9900
14:42
2910.5
2
3
0.9
29300
14:43
2911.0
0.5
2.5
1.6
31800
14:44
2911.5
0.5
1
2.3
9400
14:45
2910.0
-1.5
1.5
2.6
21700
14:46
2910.0
0
0.5
2.8
6300
14:47
2909.0
-1
0.5
2.5
17600
14:48
2909.5
0.5
1
2.1
5500
14:49
2908.5
-1
1
1.4
11100
14:50
2909.5
1
1
1.3
25300
14:51
2910.0
0.5
0.5
1.1
11600
14:52
2911.0
1
1.5
1.4
20500
14:53
2909.5
-1.5
1.5
1.3
10200
14:54
2910.5
1
1
1.6
11700
14:55
2913.0
2.5
2.5
2
28200
14:56
2913.0
0
1
2.4
14500
14:57
2912.0
-1
1
2.4
27400
14:58
2913.0
1
1
2.8
4400
14:59
2915.0
2
2.5
3.4
14600
15:00
2913.5
-1.5
2
3.2
17000
15:01
2912.5
-1
1
2.8
18600
15:02
2911.5
-1
1.5
2.5
7100
15:03
2910.0
-1.5
1.5
1.8
8100
15:04
2910.5
0.5
1
0.8
27100
15:05
2910.0
-0.5
0.5
-0
4700
15:06
2909.5
-0.5
1.5
-0.7
18800
15:07
2909.5
0
1
-1
33000
15:08
2912.0
2.5
4.5
-0.7
45100
15:09
2913.5
1.5
2
-0.1
8400
15:10
2915.5
2
2
0.7
27600
15:11
2913.5
-2
2
1.4
16500
15:12
2913.5
0
3
2
34500
15:13
2913.0
-0.5
2.5
2.1
11700
15:14
2912.5
-0.5
1.5
1.7
17100
15:15
2913.0
0.5
3
1.1
29500
15:16
2912.5
-0.5
1.5
0.8
13500
15:17
2912.0
-0.5
0.5
0.4
5300
15:18
2911.0
-1
2.5
-0
35600
15:19
2911.5
0.5
1.5
-0.3
18400
15:20
2913.5
2
2
-0.2
26600
15:21
2912.0
-1.5
3
-0.2
24200
15:22
2910.0
-2
2.5
-0.6
31100
15:23
2913.5
3.5
3.5
-0.1
25800
15:24
2913.0
-0.5
1.5
0.3
25400
02/13
09:05
2951.0
38
4
6.3
0
09:05
2951.0
38
4
6.3
0
09:06
2945.5
-5.5
11
11.7
55600
09:07
2939.0
-6.5
7.5
16.4
60600
09:08
2935.5
-3.5
5.5
19.8
30800
09:09
2948.0
12.5
12
25.3
37100
09:10
2947.0
-1
6
23
44200
09:11
2947.0
0
2.5
21.8
15700
09:12
2948.0
1
5.5
22
32400
09:13
2935.0
-13
15.5
21
34400
09:14
2937.5
2.5
6
18
17500
09:15
2932.0
-5.5
6
14.3
15200
09:16
2926.0
-6
7
9.6
17200
09:17
2935.0
9
13
6.1
47300
09:18
2939.5
4.5
7
6
27100
09:19
2942.5
3
7
5.8
31700
09:20
2944.0
1.5
5
6.9
19600
09:21
2949.0
5
7
10.1
53400
09:22
2945.0
-4
6.5
10.8
15900
09:23
2947.0
2
5.5
10.8
20500
09:24
2948.0
1
2.5
10.5
14000
09:25
2947.5
-0.5
5
9.8
11800
09:26
2950.0
2.5
5.5
8.5
22900
09:27
2949.0
-1
3
7.7
13800
09:28
2946.5
-2.5
4.5
6.3
16700
09:29
2947.0
0.5
4
4.7
14400
09:30
2950.0
3
5
5.3
23600
09:31
2953.5
3.5
3
5.7
17400
09:32
2958.0
4.5
5.5
6.7
31900
09:33
2955.0
-3
4.5
7.6
19800
09:34
2947.0
-8
9.5
7.7
39600
09:35
2948.5
1.5
4.5
7.3
17300
09:36
2950.5
2
3.5
6.6
19300
09:37
2953.0
2.5
5.5
5.4
18300
09:38
2953.5
0.5
2
4.3
7600
09:39
2956.0
2.5
6.5
5.4
52100
09:40
2953.0
-3
5
5.4
15800
09:41
2947.5
-5.5
8.5
4
20900
09:42
2946.0
-1.5
1.5
2.1
7700
09:43
2944.5
-1.5
2
0.1
31100
09:44
2945.5
1
3
-2.1
10900
09:45
2945.5
0
1.5
-3.6
7400
09:46
2945.0
-0.5
2.5
-4
14900
09:47
2948.5
3.5
4
-3.6
25800
09:48
2952.0
3.5
5
-2.3
20200
09:49
2954.5
2.5
3.5
-0.8
17300
09:50
2953.0
-1.5
1.5
0.5
7100
09:51
2946.5
-6.5
9
0.9
21300
09:52
2946.5
0
1.5
0.6
6000
09:53
2944.0
-2.5
4.5
-0.9
11300
09:54
2944.5
0.5
2.5
-2.8
16000
09:55
2945.0
0.5
1
-4.2
5700
09:56
2946.0
1
3
-4
23900
09:57
2943.5
-2.5
3.5
-4
10000
09:58
2942.5
-1
2
-3.8
7600
09:59
2945.5
3
3
-3.5
12000
10:00
2946.5
1
4.5
-3.1
11100
10:01
2943.5
-3
2.5
-3.4
8400
10:02
2940.0
-3.5
4.5
-3.5
50200
10:03
2941.0
1
3
-3.3
11600
10:04
2939.5
-1.5
2
-3.9
4300
10:05
2941.0
1.5
2
-4.5
6600
10:06
2940.0
-1
3
-4.9
7100
10:07
2942.5
2.5
3
-4.3
4900
10:08
2944.0
1.5
1.5
-3.6
7900
10:09
2947.0
3
3
-2.2
8300
10:10
2948.0
1
2
-0.9
5600
10:11
2948.0
0
1.5
0.6
8400
10:12
2946.5
-1.5
3
1.5
7800
10:13
2946.0
-0.5
1.5
2.1
6800
10:14
2945.0
-1
1.5
2.1
4900
10:15
2945.5
0.5
1.5
1.9
3300
10:16
2947.0
1.5
2
1.7
4500
10:17
2948.5
1.5
3
2
10600
10:18
2948.5
0
2
2.3
4500
10:19
2949.5
1
1
3
4100
10:20
2947.5
-2
2
3.3
27600
10:21
2948.5
1
1.5
3.5
4200
10:22
2950.5
2
2.5
3.6
19200
10:23
2950.0
-0.5
2.5
3.6
9000
10:24
2949.0
-1
1
3.4
5300
10:25
2948.5
-0.5
2
3.5
13300
10:26
2948.5
0
1
3.3
8600
10:27
2948.5
0
0.5
2.6
4200
10:28
2947.0
-1.5
2
1.7
12900
10:29
2948.0
1
0.5
1.2
2100
10:30
2947.0
-1
2
0.6
6200
10:31
2946.0
-1
3
-0.1
13900
10:32
2946.5
0.5
2.5
-0.7
7900
10:33
2946.0
-0.5
1
-0.9
2800
10:34
2946.5
0.5
1.5
-1.2
7600
10:35
2946.0
-0.5
2
-1.3
5900
10:36
2945.5
-0.5
1
-1.3
4300
10:37
2944.0
-1.5
3
-1.7
18700
10:38
2944.0
0
1.5
-2.1
8000
10:39
2944.5
0.5
1
-2.4
4600
10:40
2948.0
3.5
6.5
-2.1
21700
10:41
2947.0
-1
2
-1.8
7000
10:42
2949.5
2.5
3
-0.8
5600
10:43
2950.0
0.5
2
0.4
5200
10:44
2949.5
-0.5
1
1.4
1500
10:45
2950.0
0.5
1.5
1.7
9100
10:46
2950.5
0.5
1.5
2.3
6200
10:47
2951.0
0.5
1
2.6
4700
10:48
2950.0
-1
3.5
2.6
12400
10:49
2950.0
0
2.5
2.6
5300
10:50
2951.5
1.5
2
2.8
8300
10:51
2952.0
0.5
1.5
3
2300
10:52
2950.5
-1.5
2.5
2.8
9000
10:53
2950.5
0
0.5
2.7
2300
10:54
2948.5
-2
2.5
2.4
10100
10:55
2950.0
1.5
3
2
6300
10:56
2949.5
-0.5
2.5
1.4
18100
10:57
2951.0
1.5
2.5
1.3
3800
10:58
2951.5
0.5
1
1.3
2900
10:59
2952.5
1
1
1.8
4000
11:00
2953.0
0.5
1.5
2.1
9200
11:01
2953.0
0
1
2.5
4000
11:02
2954.0
1
1
2.7
5800
11:03
2952.5
-1.5
2
2.6
9800
11:04
2952.0
-0.5
1
2.2
4300
11:05
2952.0
0
1.5
1.8
7500
11:06
2952.5
0.5
1.5
1.5
5900
11:07
2952.0
-0.5
1.5
1
5700
11:08
2951.5
-0.5
1.5
0.8
7000
11:09
2950.0
-1.5
1.5
0.3
6500
11:10
2952.0
2
2.5
0.3
6900
11:11
2951.5
-0.5
1.5
0
2500
11:12
2950.0
-1.5
2
-0.3
5600
11:13
2950.5
0.5
1.5
-0.6
4700
11:14
2948.5
-2
2
-0.8
6900
11:15
2942.5
-6
6
-2.3
16600
11:16
2945.5
3
3
-3.3
9500
11:17
2945.5
0
1.5
-4
5600
11:18
2946.0
0.5
2
-4.7
3900
11:19
2948.0
2
2.5
-4.8
6000
11:20
2947.0
-1
1.5
-3.8
1700
11:21
2949.0
2
2.5
-3
8400
11:22
2948.0
-1
2
-2.4
6600
11:23
2948.5
0.5
1
-1.8
3300
11:24
2950.0
1.5
1.5
-1.3
4600
11:25
2948.5
-1.5
1
-0.8
5400
11:26
2946.5
-2
2.5
-1.1
11600
11:27
2947.5
1
1.5
-0.9
4700
11:28
2948.5
1
1.5
-0.7
4800
11:29
2949.5
1
1
-0.7
3700
11:30
2949.5
0
0
-0.4
1800
12:30
2943.5
-6
5
-0.7
0
12:31
2942.5
-1
3.5
-1.3
19700
12:32
2941.5
-1
2.5
-2.3
15400
12:33
2944.5
3
2.5
-3.1
10400
12:34
2944.0
-0.5
2
-3.9
13700
12:35
2942.5
-1.5
2.5
-3.7
11400
12:36
2939.5
-3
4
-3.9
33900
12:37
2942.0
2.5
3
-3.4
8700
12:38
2942.5
0.5
2.5
-3.6
8600
12:39
2945.5
3
4.5
-3.4
19800
12:40
2941.5
-4
5
-3.5
16400
12:41
2943.0
1.5
2
-2.7
5700
12:42
2943.0
0
1
-2.3
4100
12:43
2946.5
3.5
3.5
-1.5
20900
12:44
2948.0
1.5
3
-1
13200
12:45
2947.0
-1
2
0.2
8800
12:46
2945.5
-1.5
1
0.8
10300
12:47
2943.0
-2.5
2.5
1
17300
12:48
2943.0
0
1
0.6
13500
12:49
2944.0
1
1.5
-0.1
4800
12:50
2943.0
-1
1.5
-0.7
11200
12:51
2943.0
0
0.5
-1
10800
12:52
2943.5
0.5
1
-0.7
9400
12:53
2944.0
0.5
1
-0.3
9800
12:54
2943.0
-1
1.5
-0.3
15000
12:55
2942.0
-1
2
-0.4
18500
12:56
2943.5
1.5
2
-0.3
7600
12:57
2942.0
-1.5
1
-0.7
3400
12:58
2942.5
0.5
0
-0.9
4400
12:59
2943.5
1
1.5
-0.8
6800
13:00
2943.0
-0.5
2.5
-0.6
19600
13:01
2942.5
-0.5
2.5
-0.9
20500
13:02
2943.0
0.5
2
-0.7
9800
13:03
2941.5
-1.5
1.5
-0.9
7000
13:04
2941.5
0
1
-1.1
8500
13:05
2940.5
-1
1
-1.6
7900
13:06
2941.5
1
1
-1.7
11100
13:07
2941.0
-0.5
0.5
-2.1
7400
13:08
2941.0
0
1
-1.9
7400
13:09
2941.5
0.5
1.5
-1.7
8100
13:10
2942.0
0.5
0.5
-1.2
6900
13:11
2946.5
4.5
6
-0.2
43900
13:12
2945.5
-1
1.5
0.6
6400
13:13
2946.0
0.5
1
1.5
6100
13:14
2947.0
1
1
2.4
4800
13:15
2949.5
2.5
2
3.7
5500
13:16
2951.0
1.5
2
4.3
25700
13:17
2951.5
0.5
1.5
5.1
13100
13:18
2950.5
-1
0.5
5.8
10300
13:19
2950.5
0
1
6.2
11300
13:20
2950.0
-0.5
1
6
30100
13:21
2947.0
-3
3.5
5
18700
13:22
2947.0
0
0
3.9
6600
13:23
2944.5
-2.5
3
2.6
12900
13:24
2944.0
-0.5
0.5
1.3
9500
13:25
2943.0
-1
1.5
-0.1
14400
13:26
2943.5
0.5
1
-0.8
2200
13:27
2944.0
0.5
1
-1.5
9400
13:28
2945.5
1.5
2
-1.4
4400
13:29
2946.0
0.5
1.5
-1.2
11600
13:30
2940.0
-6
8
-1.8
69100
13:31
2941.5
1.5
3.5
-2.2
10700
13:32
2940.5
-1
1.5
-2.9
6500
13:33
2941.5
1
1.5
-3.7
3900
13:34
2940.5
-1
1.5
-4.7
7300
13:35
2940.0
-0.5
2
-4.7
8800
13:36
2943.5
3.5
3.5
-4.1
10800
13:37
2945.0
1.5
2
-3.2
5800
13:38
2945.5
0.5
2.5
-2.4
13400
13:39
2944.5
-1
2
-1.5
12400
13:40
2940.5
-4
4.5
-1
20100
13:41
2940.5
0
0.5
-1.2
7800
13:42
2943.0
2.5
2
-1.3
9700
13:43
2941.5
-1.5
1.5
-1.7
6400
13:44
2942.5
1
0.5
-1.8
5000
13:45
2941.0
-1.5
2.5
-1.3
14900
13:46
2940.5
-0.5
1
-1.1
8600
13:47
2942.0
1.5
1.5
-1.1
5800
13:48
2943.0
1
1.5
-0.7
4000
13:49
2944.5
1.5
2
-0.3
10600
13:50
2945.0
0.5
1
0.4
6700
13:51
2946.0
1
1.5
1.4
4900
13:52
2947.5
1.5
2
2.3
8500
13:53
2948.0
0.5
1
3.2
3200
13:54
2948.5
0.5
1.5
3.9
6600
13:55
2949.5
1
1
4.5
6200
13:56
2948.0
-1.5
2
4.6
19600
13:57
2947.5
-0.5
1
4.3
9100
13:58
2946.5
-1
1
3.8
6900
13:59
2946.5
0
0.5
3.2
2000
14:00
2947.5
1
1.5
2.5
17400
14:01
2948.0
0.5
1
2.3
5300
14:02
2949.5
1.5
2.5
2.5
10100
14:03
2949.0
-0.5
1
2.9
7800
14:04
2948.5
-0.5
0.5
3.1
6100
14:05
2950.0
1.5
1.5
3.2
4300
14:06
2949.0
-1
1.5
3.1
12800
14:07
2947.0
-2
2.5
2.4
17700
14:08
2947.5
0.5
1
1.9
3500
14:09
2948.5
1
1
1.7
10100
14:10
2950.0
1.5
2
1.3
9100
14:11
2949.0
-1
1
1
8000
14:12
2948.5
-0.5
1
1
14100
14:13
2948.0
-0.5
1.5
0.9
11800
14:14
2947.5
-0.5
1.5
0.6
8500
14:15
2944.5
-3
3
-0.5
15900
14:16
2941.0
-3.5
3.5
-1.9
16000
14:17
2942.0
1
1
-3
14600
14:18
2945.0
3
3
-3.5
9900
14:19
2947.0
2
2.5
-3.5
12900
14:20
2946.0
-1
0.5
-3.1
4500
14:21
2946.5
0.5
1.5
-1.9
9900
14:22
2946.0
-0.5
0.5
-1
3900
14:23
2946.0
0
0.5
-0.8
8400
14:24
2944.0
-2
2.5
-1.3
15300
14:25
2942.5
-1.5
1.5
-1.8
8900
14:26
2940.5
-2
2
-2.7
13500
14:27
2940.0
-0.5
2.5
-3.5
31500
14:28
2938.5
-1.5
2
-4.6
9600
14:29
2940.0
1.5
1.5
-5.1
5000
14:30
2939.5
-0.5
1.5
-5.3
5000
14:31
2938.5
-1
1
-5.2
6800
14:32
2937.0
-1.5
1.5
-5.4
13000
14:33
2939.5
2.5
3
-4.9
10400
14:34
2939.5
0
1.5
-4.7
9500
14:35
2941.0
1.5
2
-4
8400
14:36
2942.5
1.5
2.5
-2.9
10300
14:37
2942.0
-0.5
1
-1.7
5300
14:38
2942.0
0
1
-0.9
7600
14:39
2941.5
-0.5
1
-0.3
6600
14:40
2939.5
-2
2.5
-0.4
9700
14:41
2939.5
0
0.5
-0.9
4400
14:42
2940.0
0.5
1.5
-1.3
11800
14:43
2939.5
-0.5
1
-1.5
6400
14:44
2939.0
-0.5
1.5
-1.7
13100
14:45
2939.5
0.5
1.5
-1.5
9700
14:46
2940.0
0.5
1
-1.1
9800
14:47
2941.0
1
2.5
-0.7
12700
14:48
2941.0
0
1
-0.2
5900
14:49
2940.5
-0.5
3.5
0.2
22700
14:50
2941.0
0.5
1.5
0.6
6900
14:51
2940.5
-0.5
1.5
0.7
8700
14:52
2941.5
1
1.5
0.7
12000
14:53
2940.0
-1.5
1
0.5
8000
14:54
2939.0
-1
2.5
0.2
17100
14:55
2938.5
-0.5
2.5
-0.2
11100
14:56
2939.5
1
1.5
-0.5
11100
14:57
2936.5
-3
3
-1.5
9100
14:58
2935.0
-1.5
2.5
-2.3
10700
14:59
2937.5
2.5
3
-2.5
14300
15:00
2938.0
0.5
1.5
-2.5
15200
15:01
2937.5
-0.5
1.5
-2.7
13000
15:02
2938.0
0.5
1
-2.2
8600
15:03
2937.0
-1
2.5
-1.6
10900
15:04
2937.5
0.5
1.5
-1.5
9000
15:05
2938.0
0.5
1.5
-1.4
9900
15:06
2939.0
1
1
-1.1
6600
15:07
2938.0
-1
2.5
-1
19700
15:08
2933.5
-4.5
5
-1.5
15700
15:09
2933.0
-0.5
2
-2.1
14000
15:10
2933.5
0.5
1
-2.8
7900
15:11
2932.0
-1.5
2.5
-3.9
16500
15:12
2932.0
0
0.5
-4.7
6500
15:13
2933.0
1
2
-4.5
14300
15:14
2932.5
-0.5
2
-4.3
14300
15:15
2934.5
2
4.5
-3.8
31300
15:16
2934.0
-0.5
2.5
-3.1
18600
15:17
2934.0
0
3
-2.4
20800
15:18
2933.5
-0.5
1.5
-2.1
21400
15:19
2928.5
-5
5.5
-2.5
46300
15:20
2929.0
0.5
4
-3.2
32900
15:21
2929.5
0.5
2
-3.7
32000
15:22
2928.5
-1
3
-4.5
24900
15:23
2928.5
0
2.5
-5.2
35300
15:24
2922.0
-6.5
6.5
-5.9
91100
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー