オリエンタルランド(4661)でデイトレの練習
TOP>他の銘柄で練習>事業内容と株価>使い方
1分足 /最低売買価格
298,050円
|
チャートを左から右へドラッグ(スマホは右へスワイプ)すると、左側の過去のチャートを見られます。
|
最終的な損益(手数料・税金・評価損益込み)±0円
所持資産1,000,000円
入金額からの増減±0円
現金1,000,000円
現在の株価2980.5円
支払った手数料0円
発生した税金0円
税引き後の増減±0円
信用建玉の評価損益0円
実効レバレッジ0.00倍
委託保証金維持率-
信用新規の余力0円
現物 0株(評価額 0円・平均取得単価 0円)
/ 信用買い 0株(建単価 0円・評価損益 0円)
/ 信用売り 0株(建単価 0円・評価損益 0円)0
売買単位 100株 / 現物取引による損益 0円 / 信用取引による損益 0円(どちらも手数料を差し引いた額)
----年の課税対象の損益 0円 / 税額 0円(税率20.315%・同じ年の利益と損失は通算) / NISA成長投資枠の残り 2,400,000円(年240万円・売却した分の枠は翌年に戻る)
/ 維持率が25%を下回ると追証。追証が出た次の足以降も20%以下だと強制ロスカット(信用建玉をすべて決済)
/ 追加入金 0円
最終的な損益 ±0円 +0.00%
| 現物取引の損益 | ±0円 | 信用取引の損益 | ±0円 |
| 売買手数料 | 0円 | 税金 | 0円 |
| 確定した損益(税引き後) | ±0円 | まだ決済していない評価損益 | ±0円 |
最終的な損益 = 確定した損益(現物取引の損益+信用取引の損益−手数料−税金)+ まだ決済していない株・建玉の評価損益。チャートの最後まで進むと、その時点の最終的な損益をまとめて表示します。
⚠ 追証(追加保証金)が発生しました
委託保証金維持率が25%を下回りました(発生時 -)。
追証の金額:0円(入金済み 0円 / 残り 0円)
期限:-。期限までに入金するか、信用建玉を返済して維持率を25%以上に戻さないと、信用建玉がすべて強制決済されます。
※含み益が出ていても追証になることがあります。維持率は「所持資産÷信用建玉の合計(建玉数×現在の株価)」なので、評価益で建玉を増やしていると、全体ではプラスでも維持率が下がります。
※追証の解消まで信用の新規注文(信用買い・信用売り)はできません。株価が戻っても追証は解消されません(入金または返済が必要です)。
解説:テクニカル指標の見方/株のチャートの見方
短期
中期
長期
期間
短期
中期
長期
短期
長期
この期間の日本・米国の経済指標 85件、チャートを進めると 44件の発表があります
この期間のボックスレート(現物)の発表 2件、チャートを進めると 2件の発表があります
|
|
|
|
このツールの使い方
1. 基本の流れ
- 必要なら「入金額」に最初の資金を入れて「設定」を押します(初期値は100万円。1万円〜10億円)。
- 手動スクロールでローソク足を1本ずつ、自動スクロールで自動的に進めます(もう一度押すと停止)。「速さ」のスライダーを右へ動かすほど速く進みます(1本進む間隔を0.1〜3.0秒で調整、自動中でもすぐ反映)。
- 株価が上がりそうなら「買い」、下がりそうなら「売り」のボタンを押します。株数は「株数」の欄(+/−で売買単位ずつ増減)で指定します。
- 利益確定や損切りのタイミングで決済のボタンを押します。売買はすべて、その時点の右端の足の終値で約定します。
- 「成績」でこれまでの銘柄ごとの損益を確認できます(「履歴クリア」で消去)。
2. 売買ボタン
- 現物買い/現物売り:現金で株を買う・持っている株を売る取引です。買えるのは現金の範囲内です。
- 信用買い→返済売り:お金を借りて株を買い、値上がりしたところで売って決済します。
- 信用売り→返済買い:株を借りて売り(空売り)、値下がりしたところで買い戻して決済します。下落局面でも利益を狙えます。
- 同じ方向に追加で注文すると、平均単価(建単価)で計算します。
3. レバレッジと強制ロスカット
- 信用取引は「レバレッジ」で選んだ倍率(最大3.3倍=委託保証金率30%)まで、所持資産より大きな金額を取引できます。余力は「信用新規の余力」に表示されます。
- 委託保証金維持率=所持資産÷信用建玉の合計。株価が予想と逆に動いて維持率が25%を下回ると追証が発生し、追証が出た次の足以降も維持率が20%以下だと、強制ロスカットで信用建玉がすべて自動的に決済されます(下の「追証」を参照)。
- 所持資産が0円以下になると取引できなくなります。続ける場合はページを再読み込みしてください。
- ※所持資産=現金+現物株の評価額+信用建玉の評価損益。実効レバレッジ=(信用建玉+現物株の評価額)÷所持資産。
追証(追加保証金)
- 発生:チャートを進めたときに委託保証金維持率が25%を下回ると追証が発生し、自動スクロールが止まって、売買ボタンの下に追証の案内が表示されます。
- 追証の金額:維持率を25%に戻すのに必要な金額(信用建玉の合計×25%−所持資産)で、発生した時点で決まります。
- 期限:発生した日の翌営業日の終わりまで(チャート上で日付が2回変わる足に進んだ時点)です。
- 解消する方法:①案内の「入金する」で追証の金額以上を入金する ②信用建玉を返済して、維持率を25%以上に戻す ③信用建玉をすべて返済する。のいずれかです。
- 期限を過ぎると、信用建玉がすべてその時点の株価で強制決済されます。
- 強制ロスカット:追証が出た次の足以降に維持率が20%以下になっていると、期限前でもすぐに強制決済されます。株価が急に動いて一気に20%以下まで下がった場合も、まず追証が出るので、その足のうちに入金か返済をすれば強制決済を避けられます(所持資産が0円以下になった場合だけは、すぐに強制決済されます)。
- 株価が戻っただけでは追証は解消されません。解消するまで信用の新規注文(信用買い・信用売り)はできません(現物の売買と返済はできます)。
- 含み益が出ていても、評価益で信用建玉を増やしていると維持率が下がり、追証になることがあります。維持率は「所持資産÷(建玉数×現在の株価)」で計算するためです。
- 追加で入金した額は「入金額からの増減」の基準に加算されます(利益には含めません)。合計は所持資産欄の下に「追加入金」として表示されます。「最初の入金額」を設定し直すと、追加入金もリセットされます。
4. チャートの見方・操作
- チャートの上に「表示期間」(チャートの左端から、練習できる最後の日時まで)と、次の「決算発表予定」が表示されます。
- チャートを左から右へドラッグ(スマホは右へスワイプ)すると、左側の過去のチャートを見られます。「◀ 過去へ」「現在へ ▶」ボタンでも移動できます。チャートを進めると現在の位置に戻ります。
- 「チャート期間」を選ぶと、表示する本数がすぐに切り替わります。
- チャートをダブルクリック(スマホはダブルタップ)すると、拡大 → さらに拡大 → 元の大きさ、の順に切り替わります。
- 「1分足」「5分足」ボタンでローソク足の種類を切り替えます(5分足は1分足から作成)。開始位置は毎回ランダムで、その後に最低5日分の値動きが残るようになっています。
- 「スタートの日付」で、チャートを表示する最初の日を選べます(チャートの左端がその日の最初の足になります)。「スタートの日付をランダムで選ぶ」を選ぶと、毎回ランダムな日時から始まります。
- チャートと売買ボタンは画面の高さに合わせて自動で縮小表示されます。
5. テクニカル指標・ライン
6. 経済指標・決算発表のお知らせ
- チャートを進めて日本の経済指標や米国の雇用統計・CPI(消費者物価指数)・PPI(卸売物価指数)の発表時刻の足に来ると、自動スクロールが止まり、その指標の説明、「前回・予想・結果」と円高/円安の要因を表示します。米国の指標は日本時間の夜(21:30ごろ)に発表されるため、翌営業日の最初の足で表示します。結果が発表されていない指標や要人発言は表示しません。
- この銘柄の決算発表・業績予想の修正(上方/下方修正)・配当予想の修正があった時刻の足では、売上高・利益・前年同期比・通期予想との進捗率などをダイアログで表示します(取引終了後の発表は翌営業日の足で表示)。
- それぞれのお知らせは「✓ 日本・米国の経済指標の発表を表示」「✓ 決算・業績修正・配当修正を表示」ボタンで表示しないようにもできます。
※このページは株取引の練習用です。表示される損益は仮想のもので、実際のお金は動きません。また、実際の取引では手数料・金利・貸株料などがかかります。
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
株の練習>関連銘柄>上昇株
[(東証プライム 銘柄コード4661-1m)]業種:サービス業/旅行/テーマパーク/レジャー/内需/スターウオーズ/アミューズメント/ゴールデンウィーク/リゾート/コト消費/$アフターコロナ 決算期:3月末日
本店所在地:千葉県浦安市舞浜1番地1 略称:OLC
- 当区間内で得られる最大の利益:74,800円
- ボックスレート(現物)の株を購入するのに最低限必要な金額298,050円
- ローソク足本数180/高値3544.0円/安値2796.0円/当区間最後の終値2980.5円/売買単位100株
レポート
出来高の最大値:898400 出来高合計:77654400
売買代金の最大値:- 売買代金合計:-
当区間の移動平均乖離率の最大値:7.624 乖離率の最小値:-2.038
当区間のRSIの最大値:100 RSIの最小値:4
株価データ
並び順>1段目:時間 2段目:終値 3段目:5分前の終値との差 4段目:高値と安値の差(値幅) 5段目:5本と25本のSMAの差 6段目:出来高 8段目:売買代金 ※日付は非表示としてあります
09/28
09:01
2952.0
-22
24.5
-
45700
09:02
2938.0
-14
22
-
87100
09:03
2934.0
-4
6
-
35200
09:04
2934.0
0
6.5
-
35800
09:05
2933.0
-1
9.5
-
0
09:06
2930.5
-2.5
5.5
-
31800
09:07
2931.0
0.5
4.5
-
21600
09:08
2929.5
-1.5
3.5
-
25700
09:09
2926.5
-3
6
-
37600
09:10
2929.5
3
7
-
23600
09:11
2938.5
9
9
-
35100
09:12
2937.0
-1.5
6.5
-
30100
09:13
2937.5
0.5
4.5
-
16000
09:14
2933.0
-4.5
5.5
-
32800
09:15
2930.5
-2.5
2.5
-
20800
09:16
2930.0
-0.5
6
-
33500
09:17
2932.0
2
2.5
-
12900
09:18
2931.0
-1
3.5
-
15900
09:19
2929.5
-1.5
4
-
12800
09:20
2925.5
-4
8
-
42500
09:21
2925.5
0
2.5
-
9600
09:22
2927.0
1.5
4
-
22200
09:23
2927.5
0.5
3
-
19100
09:24
2928.5
1
1.5
-7
18500
09:25
2920.5
-8
9.5
-5.9
57200
09:26
2913.5
-7
8
-6.7
39400
09:27
2913.5
0
5
-8.4
24200
09:28
2913.0
-0.5
2
-10.5
14900
09:29
2912.5
-0.5
4
-12.8
20300
09:30
2910.0
-2.5
6.5
-14
55300
09:31
2912.5
2.5
4.5
-13.5
13900
09:32
2911.0
-1.5
4
-13.2
29900
09:33
2910.5
-0.5
1.5
-12.9
7100
09:34
2909.5
-1
3.5
-12.9
21900
09:35
2909.5
0
2.5
-12.2
31000
09:36
2910.5
1
3
-11.4
27100
09:37
2911.0
0.5
2
-10.4
8700
09:38
2910.0
-1
1.5
-9.4
9100
09:39
2913.0
3
3.5
-7.9
16500
09:40
2912.5
-0.5
2
-6.6
24100
09:41
2909.0
-3.5
5.5
-6
42400
09:42
2912.5
3.5
4.5
-5
9900
09:43
2913.5
1
2.5
-3.6
9600
09:44
2913.0
-0.5
1.5
-2.9
8300
09:45
2914.5
1.5
5
-2.1
25100
09:46
2910.5
-4
4
-1.2
16000
09:47
2906.5
-4
5.5
-1.5
29300
09:48
2906.0
-0.5
2
-2.2
10200
09:49
2904.5
-1.5
3.5
-2.9
29700
09:50
2903.0
-1.5
4.5
-4.5
29700
09:51
2905.5
2.5
5
-5.2
22800
09:52
2904.0
-1.5
4
-5.3
10400
09:53
2903.0
-1
4
-5.5
54500
09:54
2901.5
-1.5
2.5
-5.7
11800
09:55
2904.0
2.5
4.5
-5.2
20800
09:56
2909.5
5.5
6
-4.3
19500
09:57
2912.0
2.5
5
-2.8
25200
09:58
2912.5
0.5
3.5
-0.9
12600
09:59
2908.0
-4.5
5.5
0.4
15500
10:00
2907.0
-1
2.5
1.1
11500
10:01
2900.0
-7
7.5
-0.4
123900
10:02
2895.5
-4.5
7
-3
45100
10:03
2897.0
1.5
5.5
-5.6
28400
10:04
2896.0
-1
3
-7.3
18500
10:05
2896.0
0
1.5
-8.9
10000
10:06
2897.0
1
2.5
-9
13700
10:07
2896.0
-1
3
-8.2
22700
10:08
2892.5
-3.5
4.5
-8.3
15800
10:09
2901.0
8.5
9.5
-6.8
49800
10:10
2898.0
-3
3.5
-5.8
10900
10:11
2897.0
-1
2
-5.2
3100
10:12
2897.5
0.5
4
-4.6
25400
10:13
2898.5
1
3
-3.1
10700
10:14
2897.5
-1
2
-3.5
17500
10:15
2896.5
-1
2
-3.5
10200
10:16
2897.5
1
2.5
-3.1
9100
10:17
2898.5
1
2
-2.7
6500
10:18
2899.0
0.5
2.5
-2.4
21500
10:19
2897.5
-1.5
3
-2.3
15100
10:20
2897.5
0
1.5
-1.8
5500
10:21
2896.5
-1
1.5
-1.5
9900
10:22
2897.0
0.5
3.5
-1.2
15900
10:23
2897.0
0
1.5
-1
5100
10:24
2898.0
1
2
-0.5
7600
10:25
2898.5
0.5
1.5
0.1
7700
10:26
2899.5
1
2.5
0.7
11100
10:27
2898.5
-1
2
0.9
7700
10:28
2902.5
4
6
1.8
31800
10:29
2902.5
0
2.5
2.4
8200
10:30
2904.0
1.5
2
3.2
26600
10:31
2902.0
-2
3
3.5
24900
10:32
2906.5
4.5
5
4.7
11100
10:33
2907.5
1
2
5.1
9100
10:34
2908.5
1
1.5
6
11400
10:35
2905.5
-3
4
6
20500
10:36
2906.5
1
1.5
6.5
9300
10:37
2910.5
4
4
6.8
25900
10:38
2912.5
2
3.5
7.2
12000
10:39
2912.0
-0.5
1.5
7.3
10800
10:40
2908.5
-3.5
4
7.4
16800
10:41
2908.0
-0.5
4.5
7.3
16700
10:42
2905.5
-2.5
3
6
13900
10:43
2903.0
-2.5
4.5
4
16600
10:44
2901.0
-2
2.5
1.6
9500
10:45
2900.0
-1
2
-0.2
17300
10:46
2899.0
-1
2
-2.1
17700
10:47
2897.0
-2
3
-3.8
19700
10:48
2897.0
0
1.5
-5
15200
10:49
2896.5
-0.5
1.5
-5.8
13900
10:50
2897.5
1
1.5
-6.3
11800
10:51
2896.0
-1.5
3
-6.7
11700
10:52
2897.0
1
1.5
-6.7
14600
10:53
2898.5
1.5
2.5
-6.2
18600
10:54
2898.5
0
1.5
-5.6
5700
10:55
2896.5
-2
3.5
-5.5
16300
10:56
2897.0
0.5
2
-5.1
13800
10:57
2896.5
-0.5
1
-4.8
5600
10:58
2895.5
-1
1.5
-5
7900
10:59
2896.5
1
1.5
-4.9
12400
11:00
2902.0
5.5
6
-3.6
14800
11:01
2902.0
0
1
-2.5
6100
11:02
2903.0
1
2.5
-0.9
14100
11:03
2907.5
4.5
3.5
1.7
13500
11:04
2907.5
0
3
4.1
13800
11:05
2905.0
-2.5
4
4.9
18800
11:06
2902.5
-2.5
3
5.2
5800
11:07
2904.0
1.5
3
5.4
11500
11:08
2902.5
-1.5
2
4.5
7000
11:09
2901.0
-1.5
1.5
3.2
4300
11:10
2902.0
1
3
2.5
20200
11:11
2904.5
2.5
2.5
2.7
10300
11:12
2906.5
2
2
2.8
5600
11:13
2912.5
6
6.5
4.2
26400
11:14
2911.5
-1
3.5
5.7
7800
11:15
2911.0
-0.5
2.5
6.9
6900
11:16
2916.0
5
6.5
8.4
27800
11:17
2917.0
1
3
9.7
16200
11:18
2920.5
3.5
3.5
10.4
58800
11:19
2919.5
-1
3
11.2
6900
11:20
2915.5
-4
4
11.3
9100
11:21
2914.0
-1.5
3.5
10.3
13100
11:22
2913.5
-0.5
1.5
8.9
3200
11:23
2912.5
-1
2.5
6.6
8300
11:24
2915.0
2.5
2.5
5
9900
11:25
2914.0
-1
1.5
4.2
5300
11:26
2914.0
0
2
3.7
14500
11:27
2910.5
-3.5
6.5
2.8
20500
11:28
2911.0
0.5
3.5
2.4
24800
11:29
2909.5
-1.5
3
1.2
8400
11:30
2909.0
-0.5
1
0
122400
12:30
2906.0
-3
7
-1.7
0
12:31
2905.5
-0.5
3
-2.8
26900
12:32
2905.0
-0.5
1.5
-4.1
8500
12:33
2908.0
3
4.5
-4.7
20600
12:34
2909.0
1
2
-4.9
10000
12:35
2910.5
1.5
4.5
-4.3
15700
12:36
2911.5
1
1.5
-3.3
7300
12:37
2913.0
1.5
3.5
-1.7
13800
12:38
2912.5
-0.5
2.5
-0.8
9600
12:39
2911.0
-1.5
2
-0.4
11800
12:40
2911.5
0.5
2.5
-0.1
14600
12:41
2912.5
1
2
0.3
6500
12:42
2911.0
-1.5
2
0.3
16900
12:43
2911.5
0.5
1
0.4
6900
12:44
2908.0
-3.5
5.5
0.1
39700
12:45
2910.0
2
3
-0
14400
12:46
2909.5
-0.5
2
-0.5
5800
12:47
2909.5
0
1
-0.6
6100
12:48
2910.0
0.5
2.5
-0.7
15700
12:49
2910.0
0
1.5
-0.2
7400
12:50
2910.0
0
2
-0
8300
12:51
2911.0
1
2
0.3
6800
12:52
2911.0
0
1
0.6
3100
12:53
2909.5
-1.5
2.5
0.5
11600
12:54
2909.5
0
1
0.3
3600
12:55
2909.5
0
2
0.1
11600
12:56
2909.0
-0.5
1.5
-0.4
4500
12:57
2909.0
0
1.5
-1
6700
12:58
2908.5
-0.5
0.5
-1.2
3900
12:59
2908.5
0
2
-1.4
12900
13:00
2908.0
-0.5
1
-1.6
4300
13:01
2908.0
0
0
-1.7
3000
13:02
2908.5
0.5
0.5
-1.6
4700
13:03
2909.0
0.5
1
-1.3
2300
13:04
2909.5
0.5
1.5
-1.1
16100
13:05
2911.0
1.5
1.5
-0.5
3300
13:06
2912.5
1.5
2.5
0.4
10500
13:07
2913.5
1
1.5
1.3
8200
13:08
2913.5
0
1.5
2.2
7500
13:09
2918.0
4.5
5
3.5
37900
13:10
2921.5
3.5
4
5.1
64200
13:11
2917.5
-4
4.5
5.8
13800
13:12
2919.0
1.5
1
6.5
5300
13:13
2917.5
-1.5
3
7
15100
13:14
2917.5
0
2
6.6
9600
13:15
2917.5
0
2.5
5.5
10700
13:16
2917.5
0
2
5.2
16000
13:17
2917.0
-0.5
1.5
4.6
4100
13:18
2919.0
2
3
4.5
18600
13:19
2917.5
-1.5
2
4.2
13300
13:20
2918.0
0.5
1
4
5300
13:21
2918.0
0
1.5
3.7
5100
13:22
2918.5
0.5
2
3.6
10000
13:23
2918.0
-0.5
2.5
3
8800
13:24
2917.0
-1
1.5
2.6
5100
13:25
2917.0
0
2.5
2
11500
13:26
2916.0
-1
1.5
1.3
6300
13:27
2918.5
2.5
2.5
0.9
11500
13:28
2918.0
-0.5
1
0.6
5000
13:29
2917.0
-1
2.5
0.3
5800
13:30
2914.5
-2.5
4
-0.4
14700
13:31
2913.0
-1.5
1.5
-1
6400
13:32
2911.5
-1.5
3.5
-2.3
15400
13:33
2910.5
-1
1
-3.7
5000
13:34
2908.0
-2.5
4
-5.1
30300
13:35
2910.0
2
2
-5.5
11800
13:36
2910.5
0.5
1.5
-5.8
3000
13:37
2910.5
0
1
-5.6
8300
13:38
2911.0
0.5
1.5
-5.3
12000
13:39
2910.5
-0.5
1.5
-4.5
12800
13:40
2910.0
-0.5
1
-4.2
3500
13:41
2908.0
-2
2.5
-4.3
8200
13:42
2909.0
1
0.5
-4.3
2900
13:43
2909.0
0
1.5
-4.3
8500
13:44
2908.5
-0.5
1
-4.3
7600
13:45
2908.5
0
0.5
-4.2
1700
13:46
2909.0
0.5
1
-3.7
7400
13:47
2909.5
0.5
1
-3.2
5600
13:48
2909.5
0
0.5
-2.8
2800
13:49
2911.5
2
2.5
-2
20600
13:50
2907.5
-4
5.5
-1.8
41200
13:51
2906.5
-1
2
-1.9
6100
13:52
2908.0
1.5
2.5
-1.8
13500
13:53
2908.0
0
1
-1.7
5100
13:54
2908.0
0
1
-2
9000
13:55
2907.0
-1
2
-1.8
9800
13:56
2906.0
-1
1
-1.6
2300
13:57
2906.5
0.5
0.5
-1.7
4600
13:58
2907.5
1
1.5
-1.7
5700
13:59
2907.0
-0.5
1
-1.9
7400
14:00
2908.5
1.5
2
-1.5
9900
14:01
2908.0
-0.5
2
-1
14100
14:02
2907.5
-0.5
1.5
-0.7
9800
14:03
2907.0
-0.5
2
-0.6
8700
14:04
2904.5
-2.5
2.5
-0.9
33200
14:05
2902.5
-2
1.5
-1.8
9900
14:06
2902.0
-0.5
0.5
-2.8
9500
14:07
2902.0
0
1.5
-3.6
15200
14:08
2902.0
0
0.5
-4.3
5900
14:09
2901.0
-1
1.5
-4.7
4100
14:10
2901.5
0.5
1
-4.6
4600
14:11
2901.5
0
2
-4.4
25300
14:12
2900.5
-1
1.5
-4.4
8500
14:13
2901.0
0.5
1
-4.2
23100
14:14
2901.5
0.5
1
-3.7
6700
14:15
2901.5
0
0.5
-3.5
14300
14:16
2901.5
0
1.5
-3.3
9900
14:17
2902.0
0.5
1.5
-2.7
11400
14:18
2907.0
5
7
-1.5
113100
14:19
2906.5
-0.5
3.5
-0.4
16400
14:20
2905.0
-1.5
1.5
0.3
8500
14:21
2909.0
4
4
1.7
17900
14:22
2909.0
0
2.5
3
22600
14:23
2908.0
-1
1.5
3.2
5900
14:24
2909.0
1
1.5
3.6
7900
14:25
2907.0
-2
2
4.1
10000
14:26
2907.0
0
1
3.7
4100
14:27
2906.5
-0.5
1.5
3.3
7500
14:28
2907.0
0.5
2.5
3.1
13500
14:29
2905.5
-1.5
1.5
2.3
7900
14:30
2905.5
0
1.5
1.9
7500
14:31
2904.0
-1.5
1.5
1.2
10800
14:32
2902.0
-2
2.5
0.3
18200
14:33
2900.0
-2
2
-1
13900
14:34
2898.5
-1.5
2
-2.3
68500
14:35
2899.0
0.5
2
-3.5
21600
14:36
2899.0
0
1
-4.4
4200
14:37
2901.5
2.5
2.5
-4.5
33300
14:38
2902.0
0.5
2
-4.2
12200
14:39
2903.5
1.5
3
-3.3
43100
14:40
2902.5
-1
2
-2.6
6000
14:41
2903.0
0.5
0.5
-1.9
5200
14:42
2902.5
-0.5
1
-1.7
7200
14:43
2903.0
0.5
2
-1.3
10500
14:44
2902.5
-0.5
1
-1.4
9100
14:45
2905.5
3
3.5
-0.8
28900
14:46
2906.5
1
2
0
13000
14:47
2906.5
0
1.5
0.9
5000
14:48
2907.0
0.5
1
1.8
9200
14:49
2908.0
1
1.5
2.9
15700
14:50
2908.0
0
0.5
3.4
2400
14:51
2908.5
0.5
1.5
3.7
14300
14:52
2908.5
0
1
4
7700
14:53
2908.5
0
1.5
4.3
11600
14:54
2907.5
-1
1.5
4.1
8500
14:55
2906.5
-1
1.5
3.7
10600
14:56
2907.5
1
1
3.4
5700
14:57
2907.0
-0.5
2
2.9
16400
14:58
2908.0
1
0.5
2.5
9400
14:59
2905.0
-3
3.5
1.7
25700
15:00
2902.0
-3
4
0.7
19500
15:01
2903.0
1
1
-0.4
7400
15:02
2902.0
-1
1.5
-1.4
11900
15:03
2900.5
-1.5
1.5
-2.8
12400
15:04
2899.5
-1
2
-3.8
28800
15:05
2898.0
-1.5
1
-4.4
22400
15:06
2896.0
-2
2.5
-5.5
36800
15:07
2895.5
-0.5
3
-6.5
66400
15:08
2895.5
0
1.5
-7.2
14400
15:09
2897.0
1.5
2.5
-7.5
17700
15:10
2897.5
0.5
2
-7.3
19400
15:11
2898.0
0.5
1.5
-6.5
17800
15:12
2897.5
-0.5
2
-5.8
16800
15:13
2895.0
-2.5
2
-5.4
30200
15:14
2900.5
5.5
6
-4.4
58800
15:15
2901.0
0.5
1.5
-3.4
21000
15:16
2898.0
-3
2.5
-3
11700
15:17
2898.5
0.5
1.5
-2.4
22200
15:18
2900.0
1.5
2
-1.1
26500
15:19
2898.0
-2
3.5
-1.2
22700
15:20
2895.5
-2.5
3.5
-1.8
26500
15:21
2896.0
0.5
2
-1.8
41000
15:22
2898.5
2.5
3.5
-1.4
39100
15:23
2897.0
-1.5
3.5
-1.6
43200
15:24
2896.5
-0.5
2
-1.6
44200
09/29
09:00
2896.5
0
0
-1.1
0
09:01
2896.5
0
0
-0.8
0
09:02
2896.5
0
0
-1
0
09:03
2896.5
0
0
-0.9
0
09:04
2896.5
0
0
-0.8
0
09:05
2938.0
41.5
11.5
5.9
0
09:06
2922.5
-15.5
20.5
10.1
43600
09:07
2922.5
0
5
14.2
35100
09:08
2931.0
8.5
9
19.7
41300
09:09
2928.5
-2.5
9.5
24.8
28600
09:10
2921.0
-7.5
10
20.5
40200
09:11
2919.0
-2
6.5
18.9
23800
09:12
2912.0
-7
9.5
16.2
25500
09:13
2913.5
1.5
5.5
12
34100
09:14
2908.5
-5
8.5
7.7
27800
09:15
2912.5
4
5.5
5.5
18900
09:16
2911.5
-1
7.5
3.5
22200
09:17
2909.5
-2
3
2.5
15700
09:18
2905.5
-4
6
0.7
24100
09:19
2905.5
0
2
-0.2
7500
09:20
2905.5
0
1.5
-2
10900
09:21
2896.5
-9
13.5
-5
59600
09:22
2895.0
-1.5
4
-7.8
10100
09:23
2896.0
1
3
-9.6
6100
09:24
2893.5
-2.5
3.5
-11.9
12500
09:25
2897.5
4
6
-13.5
15200
09:26
2893.0
-4.5
3.5
-14.1
8100
09:27
2893.0
0
2.5
-14.4
17900
09:28
2894.0
1
6
-14.7
29000
09:29
2895.5
1.5
2.5
-14.2
9000
09:30
2899.0
3.5
7.5
-12.4
33100
09:31
2896.5
-2.5
4.5
-10.6
15700
09:32
2898.0
1.5
3.5
-8.6
11700
09:33
2902.5
4.5
6.5
-5.8
12900
09:34
2902.0
-0.5
3
-3.4
9400
09:35
2906.5
4.5
4.5
-1.4
24100
09:36
2898.5
-8
9
-0.1
14900
09:37
2899.5
1
3
0.7
14400
09:38
2899.0
-0.5
3
0.5
12300
09:39
2899.0
0
3.5
0.3
8100
09:40
2901.0
2
3.5
-0.3
6400
09:41
2901.0
0
2
0.6
10700
09:42
2905.0
4
5
1.9
13600
09:43
2911.5
6.5
7.5
4.1
35200
09:44
2909.5
-2
2.5
6.1
18200
09:45
2910.5
1
6
7.8
18000
09:46
2909.5
-1
3.5
9
7100
09:47
2913.0
3.5
4
9.8
12700
09:48
2911.5
-1.5
3
9.2
7900
09:49
2911.0
-0.5
1.5
8.8
6800
09:50
2912.0
1
1.5
8.5
6700
09:51
2911.0
-1
2.5
8.1
7800
09:52
2911.0
0
2.5
7
8300
09:53
2912.5
1.5
3
6.5
8000
09:54
2910.5
-2
2
5.8
8400
09:55
2909.5
-1
3
4.8
9400
09:56
2909.0
-0.5
1.5
3.9
8700
09:57
2909.0
0
2.5
3.1
13700
09:58
2911.5
2.5
3
2.5
6300
09:59
2910.5
-1
3
2.2
7600
10:00
2916.5
6
8.5
3.2
19600
10:01
2912.5
-4
4.5
3.3
14300
10:02
2913.0
0.5
1.5
3.6
3500
10:03
2914.5
1.5
3
3.6
13000
10:04
2920.0
5.5
6.5
4.6
29500
10:05
2920.5
0.5
3.5
4.7
5800
10:06
2922.5
2
3
5.8
10800
10:07
2921.5
-1
3.5
6.8
19800
10:08
2918.5
-3
3
7.4
7200
10:09
2917.5
-1
4
6.5
10400
10:10
2918.0
0.5
3.5
5.7
9400
10:11
2921.5
3.5
4
5.1
8300
10:12
2924.0
2.5
4
5.1
10900
10:13
2923.5
-0.5
3
5.6
19300
10:14
2924.0
0.5
2.5
6.4
7100
10:15
2926.5
2.5
3.5
7.5
7900
10:16
2928.0
1.5
2
8.2
13200
10:17
2924.5
-3.5
4
7.7
16500
10:18
2925.0
0.5
1.5
7.5
11900
10:19
2923.0
-2
2
6.8
6800
10:20
2922.0
-1
2
5.4
9200
10:21
2921.0
-1
2
3.5
6700
10:22
2923.5
2.5
2.5
2.8
6200
10:23
2922.0
-1.5
2.5
1.7
6200
10:24
2916.0
-6
7
0.1
33300
10:25
2915.5
-0.5
1.5
-1.1
9000
10:26
2916.0
0.5
2.5
-2.3
6900
10:27
2918.5
2.5
4
-3.5
5100
10:28
2922.5
4
4.5
-3.7
6300
10:29
2921.5
-1
2.5
-2.7
4400
10:30
2921.0
-0.5
2
-1.6
6900
10:31
2917.0
-4
3.5
-1.2
10700
10:32
2915.5
-1.5
2
-1.5
4300
10:33
2915.5
0
1.5
-2.8
5700
10:34
2916.0
0.5
4
-3.9
31900
10:35
2916.5
0.5
1.5
-4.7
2400
10:36
2916.5
0
0.5
-4.6
1900
10:37
2913.0
-3.5
5
-4.7
19800
10:38
2915.5
2.5
3
-4.3
2800
10:39
2916.0
0.5
2.5
-4
5100
10:40
2918.0
2
2
-3.4
5100
10:41
2917.5
-0.5
1.5
-2.8
3400
10:42
2914.0
-3.5
3
-2.1
6300
10:43
2911.0
-3
3.5
-2.5
10600
10:44
2905.0
-6
8.5
-4
39600
10:45
2898.5
-6.5
6
-6.9
17800
10:46
2897.5
-1
3.5
-10
6100
10:47
2897.5
0
2
-12.2
7800
10:48
2899.0
1.5
3.5
-13.7
6900
10:49
2899.5
0.5
3
-14.2
11100
10:50
2907.0
7.5
9
-12.1
14300
10:51
2907.0
0
4
-9.9
9800
10:52
2909.0
2
3.5
-7.2
3500
10:53
2911.0
2
2
-4.3
5000
10:54
2911.5
0.5
2.5
-1.5
7700
10:55
2913.5
2
2
0.1
3400
10:56
2915.0
1.5
1.5
1.8
8800
10:57
2915.0
0
1
3
4700
10:58
2914.5
-0.5
1.5
3.7
4700
10:59
2916.0
1.5
2
4.6
11200
11:00
2915.5
-0.5
1
5.1
5200
11:01
2915.0
-0.5
2
5.1
8100
11:02
2914.5
-0.5
1.5
5
9600
11:03
2921.0
6.5
6.5
6
27000
11:04
2922.5
1.5
2
7.1
12100
11:05
2926.0
3.5
4.5
8.9
16100
11:06
2923.5
-2.5
3.5
10.3
10200
11:07
2925.5
2
1.5
12.1
2700
11:08
2924.5
-1
1.5
12.2
12100
11:09
2924.0
-0.5
2
11.8
8700
11:10
2922.5
-1.5
1.5
10.1
6400
11:11
2924.0
1.5
3
9.1
21400
11:12
2923.0
-1
1.5
7.6
2600
11:13
2922.0
-1
1.5
6.2
5300
11:14
2921.5
-0.5
1.5
4.8
4100
11:15
2920.0
-1.5
2
3.8
10600
11:16
2921.0
1
2
2.6
5900
11:17
2924.5
3.5
6
2.3
22800
11:18
2924.0
-0.5
4.5
2.2
4700
11:19
2924.5
0.5
1.5
2.3
3900
11:20
2922.0
-2.5
3.5
2.3
4200
11:21
2920.5
-1.5
1.5
2
5200
11:22
2920.0
-0.5
1
0.9
1300
11:23
2919.5
-0.5
1.5
-0.2
8600
11:24
2923.5
4
7
-0.7
16700
11:25
2921.0
-2.5
4
-1.1
4600
11:26
2920.5
-0.5
1
-1.3
3900
11:27
2920.5
0
1.5
-1.5
6200
11:28
2920.5
0
1
-1.2
2700
11:29
2921.0
0.5
1.5
-1.7
4100
11:30
2920.5
-0.5
0
-1.6
19600
12:30
2911.5
-9
11
-2.9
0
12:31
2912.5
1
3
-4
9100
12:32
2913.0
0.5
3
-5
10500
12:33
2912.5
-0.5
3
-6.2
7100
12:34
2908.0
-4.5
5
-8.2
7700
12:35
2911.0
3
3.5
-7.7
5100
12:36
2912.0
1
2
-7.4
7300
12:37
2916.0
4
4
-6.6
10900
12:38
2915.0
-1
1
-5.8
4300
12:39
2911.5
-3.5
3.5
-4.8
12900
12:40
2912.0
0.5
1.5
-4.2
3500
12:41
2911.0
-1
2
-3.9
5900
12:42
2909.0
-2
1.5
-4.7
5900
12:43
2907.0
-2
2.5
-5.6
2600
12:44
2906.5
-0.5
1
-5.9
4500
12:45
2905.0
-1.5
1.5
-6.7
5000
12:46
2903.5
-1.5
3
-7.6
11700
12:47
2903.5
0
1
-8
4900
12:48
2904.0
0.5
0.5
-7.8
4100
12:49
2905.5
1.5
2
-7.4
6000
12:50
2904.5
-1
1.5
-6.9
4800
12:51
2901.5
-3
2.5
-6.5
8800
12:52
2901.0
-0.5
1
-6.2
4300
12:53
2904.0
3
4
-5.6
16700
12:54
2905.5
1.5
1.5
-5
2500
12:55
2908.0
2.5
2.5
-4.1
7500
12:56
2905.5
-2.5
2
-3
10800
12:57
2906.0
0.5
1.5
-1.8
2800
12:58
2906.0
0
1
-1.1
7200
12:59
2907.0
1
1
-0.8
3100
13:00
2906.5
-0.5
1.5
-0.9
7800
13:01
2906.5
0
1
-0.5
5200
13:02
2908.0
1.5
2
0.3
3800
13:03
2906.5
-1.5
1.5
0.7
3600
13:04
2906.5
0
0.5
0.8
1500
13:05
2906.0
-0.5
1.5
0.9
9500
13:06
2903.5
-2.5
3
0.6
8900
13:07
2902.5
-1
1
-0.2
2000
13:08
2903.5
1
1.5
-0.7
4700
13:09
2905.5
2
2.5
-0.8
7400
13:10
2904.0
-1.5
1.5
-1.2
4000
13:11
2903.5
-0.5
0.5
-1.2
2200
13:12
2903.0
-0.5
0.5
-1.1
2400
13:13
2902.5
-0.5
0.5
-1.2
3600
13:14
2901.5
-1
1.5
-1.8
6300
13:15
2903.0
1.5
2
-2
6900
13:16
2902.0
-1
1
-2.3
2800
13:17
2902.0
0
0.5
-2.5
2600
13:18
2901.5
-0.5
1
-2.6
11100
13:19
2901.5
0
1
-2.5
2000
13:20
2902.5
1
1.5
-2.4
4200
13:21
2901.5
-1
2
-2.3
7300
13:22
2902.0
0.5
1
-2.1
1300
13:23
2901.0
-1
1
-2
5600
13:24
2900.5
-0.5
1
-2
3300
13:25
2902.0
1.5
2
-1.9
7700
13:26
2901.0
-1
2
-1.8
3700
13:27
2901.5
0.5
0.5
-1.6
1100
13:28
2901.0
-0.5
1.5
-1.4
5300
13:29
2901.5
0.5
1
-1
2000
13:30
2901.0
-0.5
1
-1
4000
13:31
2901.5
0.5
1
-0.8
3600
13:32
2902.0
0.5
1
-0.7
4400
13:33
2902.0
0
0
-0.4
1300
13:34
2902.0
0
1.5
-0.2
11300
13:35
2901.0
-1
1.5
-0.1
4100
13:36
2901.0
0
1
-0.1
2400
13:37
2903.5
2.5
2.5
0.2
4600
13:38
2902.0
-1.5
1.5
0.2
2500
13:39
2901.5
-0.5
1
0.1
6900
13:40
2902.5
1
0.5
0.4
1600
13:41
2903.0
0.5
1
0.8
4400
13:42
2903.0
0
0
0.7
1600
13:43
2903.5
0.5
0.5
0.9
1600
13:44
2905.0
1.5
2.5
1.4
8300
13:45
2903.0
-2
2.5
1.5
8400
13:46
2902.0
-1
1.5
1.3
9700
13:47
2903.5
1.5
2
1.3
3200
13:48
2905.0
1.5
1
1.5
3200
13:49
2903.5
-1.5
2
1.1
5300
13:50
2903.5
0
2
1.1
3800
13:51
2904.5
1
1.5
1.5
1400
13:52
2905.0
0.5
2.5
1.6
16500
13:53
2903.0
-2
2
1.1
3600
13:54
2904.0
1
2
1.1
4000
13:55
2903.0
-1
0.5
1
500
13:56
2902.5
-0.5
0.5
0.5
2700
13:57
2902.5
0
1.5
0
7800
13:58
2899.5
-3
4
-0.6
23800
13:59
2899.5
0
1
-1.4
3100
14:00
2900.0
0.5
1.5
-2
6700
14:01
2900.0
0
0
-2.4
3100
14:02
2898.0
-2
2
-3.1
10700
14:03
2898.0
0
1.5
-3.2
6500
14:04
2897.5
-0.5
1
-3.5
3200
14:05
2897.0
-0.5
1
-3.9
2500
14:06
2896.5
-0.5
1
-4.3
4000
14:07
2896.5
0
1
-4.3
2300
14:08
2898.0
1.5
1.5
-4.1
5400
14:09
2899.0
1
1.5
-3.6
6700
14:10
2899.0
0
0.5
-3
1300
14:11
2899.5
0.5
2
-2.3
12500
14:12
2899.0
-0.5
1
-1.6
1600
14:13
2898.0
-1
2.5
-1.4
5300
14:14
2898.0
0
0.5
-1.3
3900
14:15
2897.0
-1
2
-1.5
5600
14:16
2895.0
-2
1.5
-2
8100
14:17
2898.5
3.5
3
-1.8
20100
14:18
2899.5
1
1
-1.4
4900
14:19
2900.5
1
1.5
-0.8
2300
14:20
2899.0
-1.5
1.5
-0.2
3300
14:21
2898.0
-1
1
0.6
3400
14:22
2897.5
-0.5
0.5
0.6
900
14:23
2898.0
0.5
2
0.3
7400
14:24
2898.5
0.5
1
-0
2600
14:25
2900.5
2
2
0.3
6500
14:26
2901.5
1
2
0.9
4300
14:27
2901.5
0
1
1.6
2300
14:28
2901.5
0
1
2.1
4500
14:29
2901.5
0
1.5
2.6
6500
14:30
2900.5
-1
1
2.4
4400
14:31
2899.0
-1.5
1.5
1.8
5400
14:32
2896.5
-2.5
3
0.8
9100
14:33
2896.0
-0.5
1
-0.2
4500
14:34
2896.0
0
1
-1.2
5400
14:35
2896.0
0
0.5
-2
2600
14:36
2898.5
2.5
2.5
-2
6300
14:37
2900.5
2
2.5
-1.3
5800
14:38
2900.5
0
1.5
-0.5
4100
14:39
2902.0
1.5
2
0.6
5200
14:40
2905.0
3
2.5
2
16600
14:41
2906.5
1.5
1.5
3.2
6300
14:42
2904.0
-2.5
2.5
3.7
4600
14:43
2903.5
-0.5
1
4.1
4200
14:44
2903.0
-0.5
2
4.2
13100
14:45
2901.5
-1.5
1
3.4
4200
14:46
2905.5
4
4.5
2.9
7600
14:47
2902.5
-3
2.5
2.4
3300
14:48
2903.0
0.5
1.5
2.1
2500
14:49
2904.0
1
1
2.1
2400
14:50
2904.0
0
2
2.4
4900
14:51
2901.5
-2.5
2.5
1.6
5900
14:52
2902.5
1
2
1.6
3800
14:53
2903.0
0.5
1
1.5
4100
14:54
2902.5
-0.5
1
1.2
2100
14:55
2900.5
-2
2
0.5
5800
14:56
2901.0
0.5
0.5
0.3
4500
14:57
2902.0
1
3
0
9400
14:58
2900.5
-1.5
2
-0.7
4700
14:59
2899.5
-1
2
-1.4
5800
15:00
2899.5
0
1.5
-1.8
14000
15:01
2899.0
-0.5
2
-2.2
29200
15:02
2899.5
0.5
1.5
-2.6
3200
15:03
2898.5
-1
2
-3
10100
15:04
2899.5
1
0.5
-2.9
2300
15:05
2899.0
-0.5
0.5
-2.7
6100
15:06
2900.0
1
1.5
-2.3
13100
15:07
2899.0
-1
1
-2.2
4800
15:08
2900.0
1
2
-1.7
12000
15:09
2900.0
0
1
-1.5
6600
15:10
2900.5
0.5
1.5
-1.2
5100
15:11
2901.0
0.5
2.5
-0.8
11600
15:12
2901.0
0
1.5
-0.3
12600
15:13
2900.5
-0.5
1.5
-0.1
6100
15:14
2902.0
1.5
2
0.4
6400
15:15
2900.5
-1.5
3
0.5
17800
15:16
2899.5
-1
1.5
0.3
6200
15:17
2895.0
-4.5
4.5
-0.6
15000
15:18
2895.5
0.5
2.5
-1.3
22200
15:19
2897.0
1.5
2
-2.1
11400
15:20
2897.5
0.5
3
-2.6
17700
15:21
2899.0
1.5
2
-2.6
13800
15:22
2895.0
-4
4
-2.3
16700
15:23
2894.0
-1
2
-2.4
13800
15:24
2897.5
3.5
6.5
-2.2
50200
09/30
09:05
2875.0
-22.5
6.5
-5.7
0
09:06
2871.0
-4
7.5
-10.2
25600
09:07
2871.5
0.5
6.5
-13.8
21200
09:08
2871.0
-0.5
5.5
-17.3
7800
09:09
2870.5
-0.5
4.5
-21.5
9800
09:10
2869.0
-1.5
5.5
-21.5
18300
09:11
2875.5
6.5
9
-19.6
13600
09:12
2880.5
5
8.5
-17.1
16500
09:13
2886.5
6
6.5
-13.4
18700
09:14
2883.0
-3.5
6.5
-10.3
15100
09:15
2884.5
1.5
5
-6.5
12600
09:16
2884.0
-0.5
3
-4.1
5100
09:17
2883.5
-0.5
5.5
-2.8
6100
09:18
2883.5
0
2.5
-2.8
5400
09:19
2886.5
3
2.5
-1.4
3300
09:20
2887.0
0.5
3.5
-0.4
6600
09:21
2884.5
-2.5
5
0.3
12800
09:22
2879.5
-5
4.5
0.1
8200
09:23
2883.0
3.5
5.5
0.5
8400
09:24
2879.5
-3.5
4.5
-0.2
7900
09:25
2877.0
-2.5
3
-1.4
8000
09:26
2881.0
4
3.5
-1.3
7400
09:27
2879.5
-1.5
2.5
-0.7
3100
09:28
2872.5
-7
7.5
-2
9800
09:29
2873.5
1
1.5
-2.2
2100
09:30
2882.0
8.5
9.5
-1.5
10300
09:31
2876.5
-5.5
7
-2.6
6900
09:32
2874.0
-2.5
3.5
-3.8
9500
09:33
2873.5
-0.5
1
-3.7
2400
09:34
2874.5
1
2.5
-3.7
4300
09:35
2875.0
0.5
2.5
-5.3
3100
09:36
2878.0
3
4
-5.1
4700
09:37
2880.0
2
3.5
-3.9
12100
09:38
2881.0
1
1.5
-2.2
4800
09:39
2880.0
-1
1.5
-0.9
1600
09:40
2880.5
0.5
2
0.3
5100
09:41
2879.0
-1.5
3
0.7
7300
09:42
2876.5
-2.5
2
0.3
3400
09:43
2876.0
-0.5
1.5
-0.4
3300
09:44
2878.0
2
4
-0.5
7600
09:45
2878.5
0.5
2.5
-0.5
3600
09:46
2878.0
-0.5
2
-0.5
2900
09:47
2879.0
1
2.5
0.1
6300
09:48
2880.0
1
1.5
1
2500
09:49
2878.0
-2
2
1
3700
09:50
2877.0
-1
2
0.7
4200
09:51
2878.5
1.5
2
0.9
8100
09:52
2875.5
-3
4
0.4
15500
09:53
2875.0
-0.5
1.5
-0.7
3600
09:54
2876.5
1.5
2.5
-1.1
3500
09:55
2875.5
-1
1
-1.2
3100
09:56
2873.5
-2
2.5
-2
3700
09:57
2873.0
-0.5
3.5
-2.5
36700
09:58
2873.0
0
0.5
-2.9
3100
09:59
2873.0
0
1
-3.5
3800
10:00
2872.0
-1
2
-4.1
5800
10:01
2870.0
-2
2
-4.5
12000
10:02
2869.0
-1
2
-4.8
7000
10:03
2871.5
2.5
3
-4.8
4500
10:04
2877.5
6
5.5
-3.8
5000
10:05
2876.5
-1
2
-2.7
4400
10:06
2875.0
-1.5
2.5
-1.5
4400
10:07
2874.0
-1
1.5
-0.4
3200
10:08
2873.0
-1
1.5
-0
2900
10:09
2872.5
-0.5
1
-0.8
3000
10:10
2874.5
2
2.5
-1
8900
10:11
2872.5
-2
2.5
-1.3
2500
10:12
2871.0
-1.5
1.5
-1.6
3800
10:13
2871.5
0.5
1
-1.6
2900
10:14
2871.0
-0.5
1
-1.6
2200
10:15
2869.5
-1.5
2.5
-2.3
7300
10:16
2871.0
1.5
1
-2.3
2800
10:17
2870.0
-1
1.5
-2.3
4600
10:18
2870.0
0
1.5
-2.4
5600
10:19
2870.5
0.5
1
-2.2
1000
10:20
2869.5
-1
1.5
-2
5500
10:21
2870.5
1
2.5
-2
9600
10:22
2871.5
1
0.5
-1.6
1500
10:23
2870.0
-1.5
1.5
-1.5
1900
10:24
2871.5
1.5
1
-1.2
2000
10:25
2873.5
2
2
-0.5
9700
10:26
2874.5
1
1
0.1
2900
10:27
2871.0
-3.5
4
-0
7700
10:28
2872.5
1.5
1.5
0.4
800
10:29
2870.5
-2
3
0.5
6700
10:30
2870.0
-0.5
0.5
0.1
1600
10:31
2870.5
0.5
1
-0.6
2600
10:32
2870.0
-0.5
2
-0.6
2600
10:33
2872.5
2.5
3
-0.6
6400
10:34
2874.5
2
1.5
0.1
2700
10:35
2875.0
0.5
2
1.1
3200
10:36
2875.0
0
1.5
1.9
2600
10:37
2876.0
1
0.5
2.9
800
10:38
2874.0
-2
2.5
3.1
6200
10:39
2875.5
1.5
2.5
3.1
2200
10:40
2876.5
1
0.5
3.2
1100
10:41
2874.5
-2
1.5
2.9
2800
10:42
2874.0
-0.5
0
2.4
400
10:43
2875.0
1
1.5
2.4
1400
10:44
2873.5
-1.5
2
1.8
1700
10:45
2871.0
-2.5
2.5
0.7
2600
10:46
2868.0
-3
3.5
-0.5
12400
10:47
2866.0
-2
2
-1.9
9600
10:48
2866.0
0
2.5
-3.5
10200
10:49
2865.5
-0.5
1.5
-4.9
2100
10:50
2866.5
1
1.5
-5.5
5600
10:51
2865.5
-1
2.5
-5.7
4800
10:52
2866.5
1
2
-5.4
3200
10:53
2866.5
0
1.5
-5
700
10:54
2866.5
0
0.5
-4.7
1400
10:55
2868.0
1.5
1
-4.3
900
10:56
2870.0
2
2.5
-3.4
3600
10:57
2870.0
0
0.5
-2.7
1000
10:58
2870.5
0.5
1
-1.8
2000
10:59
2872.5
2
2.5
-0.5
3500
11:00
2872.0
-0.5
1
0.4
2500
11:01
2875.0
3
4
1.4
4500
11:02
2873.5
-1.5
1.5
2.2
3400
11:03
2871.5
-2
2.5
2.5
3800
11:04
2871.5
0
0.5
2.5
1100
11:05
2871.5
0
2
2.6
7600
11:06
2871.0
-0.5
1.5
1.9
2500
11:07
2871.0
0
0.5
1.5
1500
11:08
2872.0
1
1.5
1.7
2200
11:09
2871.5
-0.5
3
1.8
6500
11:10
2870.5
-1
0
1.6
400
11:11
2867.0
-3.5
3
0.9
4600
11:12
2867.0
0
2.5
0
5900
11:13
2877.0
10
10
0.6
22100
11:14
2875.5
-1.5
1.5
1
4800
11:15
2877.0
1.5
2
1.9
1500
11:16
2877.5
0.5
2
3.5
5200
11:17
2877.5
0
1.5
5.2
5900
11:18
2875.0
-2.5
2
4.4
3600
11:19
2876.0
1
1
4.1
2200
11:20
2876.0
0
1
3.6
1800
11:21
2878.0
2
3.5
3.4
6200
11:22
2879.0
1
1
3.3
2000
11:23
2879.5
0.5
1
3.9
2900
11:24
2876.0
-3.5
2
3.7
5000
11:25
2876.5
0.5
0.5
3.7
1300
11:26
2876.5
0
1.5
3.3
3800
11:27
2875.0
-1.5
1.5
2.4
4600
11:28
2875.5
0.5
1
1.5
2300
11:29
2876.0
0.5
2
1.3
7300
11:30
2877.5
1.5
0
1.3
3800
12:30
2892.0
14.5
16
3.5
0
12:31
2895.0
3
5.5
6.6
24200
12:32
2896.5
1.5
2.5
9.8
3300
12:33
2896.5
0
2.5
12.9
6200
12:34
2896.5
0
1
15.6
1900
12:35
2897.0
0.5
1
15.4
3700
12:36
2899.5
2.5
2.5
15
10900
12:37
2901.0
1.5
2.5
15
23700
12:38
2901.0
0
2
14.9
10000
12:39
2902.5
1.5
2.5
15
8200
12:40
2903.0
0.5
1.5
15.2
4100
12:41
2904.0
1
3.5
15.1
15300
12:42
2902.5
-1.5
3
14.3
9700
12:43
2901.5
-1
2
13.3
4900
12:44
2903.5
2
1.5
12.4
10000
12:45
2902.5
-1
2.5
11.4
9000
12:46
2902.0
-0.5
1.5
10
4000
12:47
2904.0
2
1.5
9.4
8700
12:48
2903.5
-0.5
1
8.7
2100
12:49
2903.5
0
1
7.6
7400
12:50
2903.5
0
1.5
6.7
5400
12:51
2903.0
-0.5
1
5.8
2200
12:52
2903.5
0.5
0.5
4.6
3300
12:53
2901.0
-2.5
2.5
3.1
8900
12:54
2899.0
-2
2
1.3
7600
12:55
2897.5
-1.5
1.5
-0.1
2300
12:56
2898.0
0.5
1
-1.2
4600
12:57
2897.0
-1
2
-2.6
10200
12:58
2898.5
1.5
1.5
-3.1
2900
12:59
2899.0
0.5
1
-3.2
2000
13:00
2897.5
-1.5
1.5
-3.3
4700
13:01
2898.5
1
0.5
-3.1
1500
13:02
2898.0
-0.5
1.5
-2.8
1600
13:03
2898.5
0.5
0.5
-2.7
2000
13:04
2900.0
1.5
1
-2.4
4000
13:05
2899.0
-1
1.5
-1.9
12400
13:06
2895.5
-3.5
4.5
-2.2
9900
13:07
2896.0
0.5
0.5
-2.3
1800
13:08
2896.5
0.5
0.5
-2.5
1500
13:09
2896.0
-0.5
1
-3
1200
13:10
2897.0
1
1.5
-3.2
4600
13:11
2895.0
-2
1.5
-3
4500
13:12
2895.0
0
0.5
-2.9
1900
13:13
2893.5
-1.5
1
-3.1
3200
13:14
2893.5
0
0.5
-3.2
2700
13:15
2899.5
6
6
-2.5
14600
13:16
2898.5
-1
1.5
-1.6
6500
13:17
2899.0
0.5
1
-0.7
2600
13:18
2899.5
0.5
0.5
0.6
800
13:19
2899.5
0
0.5
1.8
1400
13:20
2903.0
3.5
4
2.3
15900
13:21
2906.0
3
3
3.4
17700
13:22
2906.0
0
0
4.5
1000
13:23
2906.5
0.5
1
5.6
8900
13:24
2907.0
0.5
1.5
6.7
13000
13:25
2909.0
2
3.5
7.5
20700
13:26
2909.5
0.5
1
7.7
8200
13:27
2910.0
0.5
1
8.1
5600
13:28
2911.5
1.5
1.5
8.5
9100
13:29
2912.5
1
2
9.1
10100
13:30
2912.5
0
1.5
9.3
7700
13:31
2914.5
2
1.5
9.5
12400
13:32
2914.0
-0.5
1.5
9.6
8400
13:33
2914.0
0
0
9.4
9800
13:34
2914.0
0
0.5
9
1600
13:35
2913.5
-0.5
0.5
8.5
4200
13:36
2911.5
-2
3
7.3
8000
13:37
2911.0
-0.5
2
6
17000
13:38
2910.5
-0.5
2
4.7
9100
13:39
2908.0
-2.5
2.5
2.9
5800
13:40
2906.5
-1.5
2.5
1.2
7300
13:41
2905.5
-1
1.5
-0.3
5400
13:42
2906.0
0.5
2.5
-1.6
26100
13:43
2909.0
3
3
-2.2
5200
13:44
2908.5
-0.5
0.5
-2.5
5500
13:45
2907.0
-1.5
2
-2.6
4300
13:46
2907.0
0
0
-2.3
200
13:47
2908.0
1
1.5
-2
4400
13:48
2910.0
2
2
-1.9
6500
13:49
2912.5
2.5
3.5
-1.3
11500
13:50
2913.5
1
1
-0.2
1200
13:51
2911.0
-2.5
2
0.5
5900
13:52
2913.0
2
2.5
1.4
5400
13:53
2915.0
2
2
2.3
9500
13:54
2915.0
0
1
2.7
5100
13:55
2914.5
-0.5
1
2.8
5600
13:56
2916.0
1.5
2
3.7
3900
13:57
2914.0
-2
2.5
3.9
9400
13:58
2913.5
-0.5
1
3.6
4400
13:59
2916.0
2.5
2
3.8
6500
14:00
2914.0
-2
1.5
3.6
7100
14:01
2912.5
-1.5
3.5
2.9
12800
14:02
2910.5
-2
2
2.2
1900
14:03
2910.5
0
1.5
1.6
5900
14:04
2911.0
0.5
0.5
0.5
1500
14:05
2909.5
-1.5
1
-0.5
3600
14:06
2911.5
2
1.5
-1
4300
14:07
2912.0
0.5
0.5
-0.9
3300
14:08
2913.0
1
1
-0.6
3500
14:09
2913.0
0
0.5
-0.3
400
14:10
2913.5
0.5
1.5
0.2
2600
14:11
2914.0
0.5
0
0.4
200
14:12
2915.0
1
1
0.7
7800
14:13
2916.0
1
1.5
1.1
11400
14:14
2917.5
1.5
1.5
1.8
16900
14:15
2918.5
1
3
2.6
12900
14:16
2919.0
0.5
2
3.3
7400
14:17
2919.0
0
0.5
3.8
3900
14:18
2919.0
0
1
4.3
2800
14:19
2919.0
0
0.5
4.4
1000
14:20
2919.0
0
0.5
4.3
3200
14:21
2918.0
-1
2
4.1
11300
14:22
2918.0
0
1
3.7
1500
14:23
2917.0
-1
2
3.2
8100
14:24
2916.0
-1
1
2.6
1200
14:25
2914.5
-1.5
1.5
1.6
4300
14:26
2912.5
-2
2
0.5
5300
14:27
2915.0
2.5
2
-0.2
9000
14:28
2918.5
3.5
4
-0.3
5900
14:29
2917.5
-1
1
-0.2
1900
14:30
2918.5
1
1
0.2
3500
14:31
2919.0
0.5
1
1.2
2400
14:32
2919.5
0.5
1
1.8
7100
14:33
2918.5
-1
1.5
1.6
5600
14:34
2920.5
2
2.5
1.9
11500
14:35
2920.5
0
1.5
2
8500
14:36
2919.5
-1
1
1.9
2300
14:37
2919.0
-0.5
1
1.6
1800
14:38
2920.0
1
3.5
1.8
44300
14:39
2920.5
0.5
1.5
1.7
6900
14:40
2921.0
0.5
0.5
1.7
6300
14:41
2920.5
-0.5
1.5
1.8
4700
14:42
2920.5
0
1.5
2
10000
14:43
2921.0
0.5
1
2.2
3700
14:44
2916.5
-4.5
4
1.5
18600
14:45
2918.0
1.5
1
0.9
2400
14:46
2920.0
2
3
0.7
3800
14:47
2920.0
0
0.5
0.5
2700
14:48
2921.0
1
2
0.4
6000
14:49
2920.5
-0.5
0.5
1
2600
14:50
2920.5
0
1
1.3
3200
14:51
2920.0
-0.5
1.5
1
5700
14:52
2920.0
0
1
0.8
10000
14:53
2919.0
-1
1
0.3
2100
14:54
2918.0
-1
1
-0.2
1700
14:55
2917.0
-1
1
-0.8
4000
14:56
2920.0
3
3
-0.9
6900
14:57
2921.0
1
1.5
-0.7
11600
14:58
2920.5
-0.5
1.5
-0.5
7000
14:59
2919.0
-1.5
2
-0.2
7000
15:00
2919.0
0
1.5
0.2
16100
15:01
2918.5
-0.5
1
-0
2700
15:02
2918.5
0
1.5
-0.5
6200
15:03
2917.5
-1
0.5
-1
5300
15:04
2918.5
1
1
-1
7900
15:05
2918.0
-0.5
1
-1.1
6300
15:06
2917.5
-0.5
1
-1.2
2400
15:07
2918.0
0.5
0
-1.2
3200
15:08
2919.5
1.5
1.5
-0.7
7000
15:09
2916.0
-3.5
3.5
-1.2
17000
15:10
2916.0
0
1
-1.5
4100
15:11
2915.5
-0.5
1
-1.8
7100
15:12
2915.5
0
1
-2.1
5100
15:13
2918.5
3
3.5
-2.2
17300
15:14
2916.0
-2.5
2.5
-2
7000
15:15
2914.5
-1.5
2.5
-2.1
10000
15:16
2914.5
0
0.5
-2
5300
15:17
2915.5
1
2
-1.9
12800
15:18
2915.5
0
1
-2.3
8000
15:19
2919.5
4
4
-1.7
15400
15:20
2918.5
-1
3
-0.9
15900
15:21
2918.0
-0.5
2.5
-0.2
19500
15:22
2919.5
1.5
3
0.7
14100
15:23
2919.0
-0.5
2
1.5
25100
15:24
2922.5
3.5
6.5
1.9
42000
10/01
09:04
2908.5
-14
0
0.3
0
09:05
2883.0
-25.5
5
-5.2
231500
09:06
2882.0
-1
5
-11.3
11000
09:07
2884.5
2.5
4.5
-16.9
9200
09:08
2881.0
-3.5
3
-23.7
4200
09:09
2887.5
6.5
7.5
-26.6
11800
09:10
2891.5
4
5.5
-23.9
7300
09:11
2888.0
-3.5
5.5
-21.5
8200
09:12
2883.5
-4.5
6
-20.3
6600
09:13
2874.0
-9.5
11
-20
20700
09:14
2878.0
4
5.5
-20.4
6300
09:15
2882.5
4.5
5
-20.8
10400
09:16
2884.0
1.5
5.5
-20.4
11500
09:17
2885.0
1
4.5
-18.7
6400
09:18
2890.0
5
7
-14.5
9200
09:19
2885.0
-5
6.5
-11.9
6200
09:20
2892.5
7.5
7
-9
12600
09:21
2891.0
-1.5
3
-6.7
6700
09:22
2892.5
1.5
2.5
-4.2
5300
09:23
2892.0
-0.5
3.5
-2.7
6400
09:24
2897.5
5.5
6.5
0.6
8300
09:25
2896.0
-1.5
3
2.2
9300
09:26
2897.5
1.5
2.5
4.4
13300
09:27
2895.5
-2
3
5.9
5400
09:28
2892.5
-3
5
7.2
6700
09:29
2893.5
1
4.5
7
5600
09:30
2896.0
2.5
4.5
6.5
8200
09:31
2896.0
0
2
5.6
10300
09:32
2895.5
-0.5
3
5.2
15300
09:33
2895.0
-0.5
3.5
5.1
7900
09:34
2894.5
-0.5
3
5
6800
09:35
2895.0
0.5
3.5
4.7
5700
09:36
2895.5
0.5
2
4.3
8500
09:37
2901.5
6
6.5
4.8
19500
09:38
2901.0
-0.5
2.5
4.9
5600
09:39
2897.0
-4
4.5
4.6
5700
09:40
2897.5
0.5
1.5
4.5
3600
09:41
2899.0
1.5
2
4.6
5600
09:42
2899.5
0.5
1.5
3.7
2900
09:43
2901.0
1.5
3.5
3.2
8400
09:44
2900.0
-1
3
3.2
12300
09:45
2899.5
-0.5
5
3.3
17100
09:46
2899.0
-0.5
2.5
3
8000
09:47
2894.0
-5
5.5
1.9
6500
09:48
2893.0
-1
3
0.2
8700
09:49
2889.5
-3.5
5
-1.6
7500
09:50
2883.5
-6
6
-4.3
6700
09:51
2880.5
-3
3
-7.3
5900
09:52
2879.0
-1.5
2
-9.6
6800
09:53
2884.0
5
5
-11.1
12200
09:54
2883.5
-0.5
2.5
-11.9
9800
09:55
2886.5
3
5.5
-10.9
7600
09:56
2885.5
-1
2.5
-9.5
6100
09:57
2883.5
-2
2.5
-8.1
6300
09:58
2882.0
-1.5
1.5
-8
3900
09:59
2883.0
1
3
-7.6
11700
10:00
2880.5
-2.5
3.5
-8.2
5000
10:01
2881.5
1
1.5
-8.5
4100
10:02
2879.5
-2
3
-8.4
8900
10:03
2881.0
1.5
1.5
-7.8
5300
10:04
2881.5
0.5
2
-7.5
5000
10:05
2878.0
-3.5
4
-7.2
6300
10:06
2880.5
2.5
3
-6.7
7900
10:07
2877.0
-3.5
4
-6.3
6400
10:08
2879.0
2
2.5
-5.8
6700
10:09
2880.5
1.5
2
-5.2
8800
10:10
2882.5
2
3
-3.6
5500
10:11
2885.0
2.5
2.5
-2.2
5700
10:12
2887.0
2
3
0.1
4100
10:13
2888.0
1
2.5
2.1
9900
10:14
2888.5
0.5
1
3.8
6300
10:15
2888.5
0
1
4.8
9300
10:16
2887.5
-1
3
5
8000
10:17
2887.0
-0.5
2.5
4.7
6800
10:18
2887.0
0
1.5
4.3
2700
10:19
2889.0
2
2
4.2
3800
10:20
2889.0
0
1.5
4.2
4300
10:21
2890.5
1.5
2
4.6
5500
10:22
2892.0
1.5
1
5.3
5000
10:23
2891.0
-1
1.5
5.7
3400
10:24
2889.5
-1.5
2
5.6
2700
10:25
2888.0
-1.5
3
5.1
8900
10:26
2889.0
1
2
4.5
5900
10:27
2888.0
-1
2.5
3.3
2300
10:28
2889.0
1
2
2.6
1100
10:29
2887.0
-2
2.5
1.9
1400
10:30
2889.0
2
3
1.6
5000
10:31
2888.5
-0.5
1
1.2
2100
10:32
2889.5
1
2
1
3000
10:33
2892.5
3
4
1.2
6400
10:34
2892.0
-0.5
1.5
1.7
4000
10:35
2891.5
-0.5
2
1.9
1900
10:36
2890.0
-1.5
1.5
2
2500
10:37
2888.0
-2
2
1.6
3600
10:38
2889.5
1.5
1.5
1
2300
10:39
2888.0
-1.5
3.5
0.2
5300
10:40
2888.0
0
4.5
-0.5
9000
10:41
2890.5
2.5
3
-0.5
3500
10:42
2888.5
-2
3.5
-0.5
3300
10:43
2886.5
-2
2.5
-1.1
1800
10:44
2885.5
-1
2.5
-1.4
3600
10:45
2888.0
2.5
3
-1.4
4700
10:46
2886.5
-1.5
2
-2
4800
10:47
2886.5
0
1
-2.2
6200
10:48
2885.5
-1
1.5
-2.2
4900
10:49
2886.5
1
2
-1.9
8400
10:50
2884.0
-2.5
2.5
-2.5
5700
10:51
2883.0
-1
2
-3
3700
10:52
2882.0
-1
2
-3.6
7100
10:53
2882.0
0
0.5
-4
1500
10:54
2880.5
-1.5
2.5
-5
4700
10:55
2879.5
-1
2
-5.5
9800
10:56
2879.5
0
1.5
-5.8
2300
10:57
2878.5
-1
1.5
-6.1
5400
10:58
2879.0
0.5
5.5
-6.2
25900
10:59
2880.0
1
1.5
-5.8
3600
11:00
2881.5
1.5
3.5
-5
6100
11:01
2882.0
0.5
1
-4.2
1100
11:02
2881.5
-0.5
2.5
-3.3
6200
11:03
2878.5
-3
3.5
-3
5200
11:04
2880.0
1.5
3
-2.6
6200
11:05
2881.0
1
1.5
-2.5
3600
11:06
2880.5
-0.5
1.5
-2.4
5800
11:07
2881.0
0.5
1.5
-2.2
6900
11:08
2881.5
0.5
1
-1.4
4400
11:09
2882.5
1
2.5
-0.7
9500
11:10
2881.0
-1.5
1.5
-0.5
3000
11:11
2880.0
-1
1.5
-0.3
4700
11:12
2877.0
-3
3.5
-0.7
8100
11:13
2876.5
-0.5
2
-1.4
7000
11:14
2876.5
0
2
-2.2
6300
11:15
2877.0
0.5
2.5
-2.7
8200
11:16
2876.5
-0.5
1.5
-3.1
1900
11:17
2875.0
-1.5
2
-3.2
4100
11:18
2875.0
0
2
-3.3
7200
11:19
2876.0
1
1.5
-3.2
12500
11:20
2876.0
0
1
-3.2
2400
11:21
2876.5
0.5
2
-3.1
5800
11:22
2880.5
4
4
-2.1
6400
11:23
2879.5
-1
1.5
-1.2
4000
11:24
2878.5
-1
1
-0.7
4300
11:25
2878.0
-0.5
1.5
-0.1
7700
11:26
2879.0
1
1.5
0.5
5400
11:27
2880.0
1
1.5
0.5
4300
11:28
2879.0
-1
1
0.3
2600
11:29
2881.0
2
2.5
0.8
6900
11:30
2883.0
2
0
1.7
6500
12:30
2870.0
-13
8.5
0.3
0
12:31
2865.5
-4.5
8
-1.9
19400
12:32
2865.5
0
2
-4
9600
12:33
2867.5
2
2.5
-6.1
8900
12:34
2867.0
-0.5
2
-8.7
7400
12:35
2870.5
3.5
3.5
-8.3
10400
12:36
2873.5
3
2.5
-6.5
7000
12:37
2873.0
-0.5
3.5
-4.9
9600
12:38
2873.0
0
1.5
-3.6
3400
12:39
2873.0
0
1.5
-2.3
2700
12:40
2873.0
0
2
-1.6
6400
12:41
2874.0
1
2
-1.5
9100
12:42
2875.5
1.5
1
-1
5900
12:43
2876.5
1
1
-0.3
5000
12:44
2876.0
-0.5
2.5
0.3
11700
12:45
2876.5
0.5
1
1
3700
12:46
2874.5
-2
2.5
1.3
5500
12:47
2870.5
-4
4.5
0.7
8000
12:48
2873.0
2.5
2.5
0.2
7600
12:49
2873.5
0.5
1
-0.1
5100
12:50
2875.5
2
2.5
-0.2
10200
12:51
2873.5
-2
2
-0.1
4500
12:52
2874.5
1
2
0.8
5200
12:53
2870.5
-4
4.5
0.8
12200
12:54
2871.5
1
2
0.8
6000
12:55
2870.5
-1
1.5
-0.2
3800
12:56
2869.5
-1
0.5
-1.2
4700
12:57
2871.5
2
2.5
-2
9500
12:58
2872.0
0.5
1
-1.9
4100
12:59
2870.5
-1.5
1.5
-2.2
3000
13:00
2868.5
-2
2.5
-2.5
4600
13:01
2872.0
3.5
5
-2
17200
13:02
2872.0
0
1
-1.8
3800
13:03
2873.0
1
0.5
-1.6
4000
13:04
2870.5
-2.5
2
-1.5
5400
13:05
2872.5
2
2
-0.7
10400
13:06
2873.0
0.5
2
-0.5
6300
13:07
2874.0
1
0.5
-0
900
13:08
2871.0
-3
3.5
-0.2
4800
13:09
2871.5
0.5
1
0.2
6800
13:10
2873.5
2
2
0.5
5200
13:11
2874.0
0.5
2
0.7
7500
13:12
2875.5
1.5
1.5
0.8
2600
13:13
2877.5
2
2.5
1.9
8400
13:14
2877.0
-0.5
0.5
2.9
2600
13:15
2876.0
-1
1.5
3.4
5200
13:16
2875.5
-0.5
0
3.6
3200
13:17
2875.0
-0.5
0
3.5
800
13:18
2877.0
2
2
3.1
9800
13:19
2876.5
-0.5
1.5
2.8
10400
13:20
2876.5
0
0.5
2.7
3800
13:21
2877.5
1
1.5
2.8
7300
13:22
2877.5
0
0.5
3
2200
13:23
2877.0
-0.5
1
2.8
4300
13:24
2879.0
2
1.5
3
5100
13:25
2879.0
0
1.5
3.1
6800
13:26
2880.0
1
1.5
3.2
8400
13:27
2882.5
2.5
2
3.8
6400
13:28
2884.0
1.5
1.5
4.8
5800
13:29
2885.0
1
1
5.4
2800
13:30
2884.5
-0.5
1
6
7300
13:31
2884.5
0
0.5
6.5
4800
13:32
2884.5
0
0
6.4
1100
13:33
2887.0
2.5
2
6.4
17900
13:34
2888.5
1.5
3.5
6.4
14600
13:35
2889.0
0.5
1
6.7
7100
13:36
2889.0
0
1.5
7
11800
13:37
2887.0
-2
2
7
9000
13:38
2885.5
-1.5
1.5
6.4
3800
13:39
2884.0
-1.5
2
5.2
5200
13:40
2882.5
-1.5
3
3.7
4700
13:41
2880.0
-2.5
4.5
1.7
18000
13:42
2880.0
0
2.5
0.1
11500
13:43
2878.5
-1.5
2
-1.4
3400
13:44
2882.0
3.5
2.5
-2
7500
13:45
2882.0
0
1
-2.3
3500
13:46
2882.5
0.5
1
-2
2300
13:47
2884.0
1.5
1.5
-1.5
2300
13:48
2882.5
-1.5
1.5
-0.9
4200
13:49
2882.0
-0.5
0.5
-1
3100
13:50
2882.5
0.5
1
-1
4900
13:51
2883.5
1
0.5
-1
2700
13:52
2883.5
0
0.5
-1.1
2600
13:53
2883.0
-0.5
1
-1
3200
13:54
2883.0
0
0
-0.7
900
13:55
2882.5
-0.5
1.5
-0.6
4800
13:56
2882.0
-0.5
1.5
-0.8
5600
13:57
2881.5
-0.5
1
-1.1
2700
13:58
2884.0
2.5
2
-0.8
7400
13:59
2886.0
2
2.5
-0.1
8900
14:00
2888.0
2
1.5
1.1
4300
14:01
2888.0
0
1
2.3
4000
14:02
2886.0
-2
2
3.2
4400
14:03
2887.0
1
1.5
3.8
3400
14:04
2888.0
1
1.5
4
4800
14:05
2888.5
0.5
1
3.9
4800
14:06
2888.0
-0.5
1
3.6
1400
14:07
2887.0
-1
1
3.5
2500
14:08
2888.5
1.5
1
3.4
3800
14:09
2890.0
1.5
1.5
3.5
4300
14:10
2889.0
-1
1.5
3.3
3600
14:11
2888.0
-1
1
3.1
4300
14:12
2888.5
0.5
0.5
3.2
3200
14:13
2889.0
0.5
1
3
3500
14:14
2888.5
-0.5
1.5
2.5
9800
14:15
2886.5
-2
3
1.8
9200
14:16
2887.5
1
0.5
1.5
2700
14:17
2887.0
-0.5
0.5
1.1
2000
14:18
2887.5
0.5
1.5
0.6
2400
14:19
2888.0
0.5
1.5
0.3
8500
14:20
2887.5
-0.5
1
0.3
2900
14:21
2888.5
1
0.5
0.3
3700
14:22
2889.0
0.5
0.5
0.4
3700
14:23
2889.0
0
1
0.5
3400
14:24
2889.0
0
0.5
0.5
3000
14:25
2888.5
-0.5
1.5
0.7
4900
14:26
2890.5
2
2
1
7800
14:27
2891.0
0.5
1
1.2
4200
14:28
2890.5
-0.5
1.5
1.4
4700
14:29
2891.0
0.5
0
1.7
3900
14:30
2891.0
0
2
2.1
5700
14:31
2894.0
3
2.5
2.5
9800
14:32
2893.5
-0.5
2.5
2.8
9600
14:33
2894.5
1
0.5
3.3
1200
14:34
2891.5
-3
3
3.4
14200
14:35
2892.5
1
0.5
3.5
2800
14:36
2893.0
0.5
3.5
3.1
19400
14:37
2895.5
2.5
2.5
3.2
3900
14:38
2897.5
2
2.5
3.5
9900
14:39
2897.5
0
0.5
4.3
4200
14:40
2897.5
0
2
4.9
12200
14:41
2893.0
-4.5
4.5
4.7
18900
14:42
2892.5
-0.5
0
3.9
1600
14:43
2892.5
0
1
2.7
6700
14:44
2892.5
0
1
1.5
4800
14:45
2893.5
1
1
0.4
3700
14:46
2890.5
-3
2.5
-0.1
11800
14:47
2889.5
-1
2
-0.8
6800
14:48
2890.0
0.5
1.5
-1.3
8500
14:49
2889.0
-1
1.5
-2
5500
14:50
2888.0
-1
0.5
-3.1
4100
14:51
2887.5
-0.5
1
-3.6
2900
14:52
2889.5
2
1.5
-3.5
5500
14:53
2889.0
-0.5
1
-3.6
2300
14:54
2888.0
-1
1.5
-3.7
5400
14:55
2887.5
-0.5
1
-3.7
2600
14:56
2888.0
0.5
1.5
-3.3
11500
14:57
2889.5
1.5
1.5
-3.2
5200
14:58
2890.0
0.5
1
-2.8
12800
14:59
2889.0
-1
1
-2.5
3700
15:00
2889.5
0.5
1
-2
6400
15:01
2890.0
0.5
1
-1.5
11700
15:02
2889.5
-0.5
2
-1.2
6600
15:03
2890.0
0.5
1.5
-0.9
9100
15:04
2891.5
1.5
2
-0.2
8600
15:05
2891.5
0
1
0.5
5300
15:06
2889.5
-2
2
0.5
6400
15:07
2889.5
0
0.5
0.6
3500
15:08
2889.5
0
1
0.6
5000
15:09
2887.5
-2
4
0
10900
15:10
2886.5
-1
1.5
-0.7
6600
15:11
2888.0
1.5
2
-0.9
8200
15:12
2888.0
0
1.5
-1.1
9400
15:13
2888.0
0
1
-1.3
3800
15:14
2886.0
-2
2
-1.5
7000
15:15
2886.5
0.5
2
-1.5
12400
15:16
2886.5
0
0.5
-1.7
5000
15:17
2886.5
0
0.5
-1.9
4000
15:18
2886.5
0
1
-2.1
8000
15:19
2885.5
-1
1.5
-2.1
6900
15:20
2888.5
3
4
-1.7
25700
15:21
2889.5
1
2.5
-1.2
7300
15:22
2889.0
-0.5
1.5
-0.7
9100
15:23
2889.5
0.5
2
-0.1
10400
15:24
2886.5
-3
5.5
0.2
16300
10/02
09:05
2845.5
-41
8
-6.6
0
09:06
2848.0
2.5
8
-13.2
58200
09:07
2851.5
3.5
6
-19.2
17900
09:08
2852.5
1
5.5
-25.1
11000
09:09
2852.0
-0.5
6
-30.4
13300
09:10
2858.5
6.5
8.5
-26.5
14600
09:11
2849.5
-9
9
-24.6
14200
09:12
2844.0
-5.5
7
-24.3
19600
09:13
2840.5
-3.5
4.5
-24.7
12200
09:14
2839.5
-1
3.5
-25.3
34400
09:15
2838.5
-1
4
-27.4
22900
09:16
2846.5
8
9.5
-26.3
12400
09:17
2844.5
-2
7
-24.5
10500
09:18
2839.5
-5
5.5
-22.7
16500
09:19
2843.0
3.5
3.5
-20.3
4800
09:20
2837.0
-6
8.5
-18.6
22200
09:21
2833.5
-3.5
7.5
-19.1
25700
09:22
2832.0
-1.5
2.5
-19.4
8100
09:23
2833.0
1
3
-18.6
16200
09:24
2828.5
-4.5
6
-19.2
33500
09:25
2826.5
-2
3.5
-18.8
22800
09:26
2832.0
5.5
7
-16.8
34300
09:27
2830.5
-1.5
3
-14.8
13200
09:28
2832.0
1.5
3.5
-12.7
7900
09:29
2832.0
0
5.5
-9.8
12900
09:30
2836.0
4
4.5
-7.5
8500
09:31
2830.0
-6
5
-7.2
24300
09:32
2831.0
1
2.5
-6.3
11600
09:33
2833.5
2.5
2
-5.2
6600
09:34
2834.5
1
2.5
-4
11100
09:35
2832.5
-2
3
-3.7
10000
09:36
2834.5
2
4.5
-2.2
5700
09:37
2835.0
0.5
4
-1
15500
09:38
2836.5
1.5
3
-0.3
6200
09:39
2834.0
-2.5
2
-0.2
3800
09:40
2837.5
3.5
3.5
0.9
8600
09:41
2841.0
3.5
3
2.4
11700
09:42
2844.5
3.5
6
4.3
18100
09:43
2844.5
0
2
5.7
8500
09:44
2845.0
0.5
3
7.8
11400
09:45
2850.5
5.5
6
9.9
20100
09:46
2848.5
-2
2.5
10.8
9900
09:47
2848.5
0
2
10.9
10900
09:48
2847.0
-1.5
2
10.9
6600
09:49
2849.5
2.5
3.5
10.9
6300
09:50
2850.5
1
1
10
9200
09:51
2849.0
-1.5
1.5
9.4
5700
09:52
2848.0
-1
2.5
8.6
8400
09:53
2849.0
1
1.5
8.3
3600
09:54
2850.5
1.5
2
7.8
5100
09:55
2852.5
2
3.5
7.5
6800
09:56
2854.0
1.5
4
7.5
9300
09:57
2853.5
-0.5
2
7.7
4000
09:58
2854.0
0.5
1.5
7.9
4400
09:59
2855.0
1
1.5
8
4800
10:00
2855.0
0
3
7.6
18100
10:01
2855.5
0.5
2
7.1
5800
10:02
2856.0
0.5
1
6.7
3200
10:03
2861.5
5.5
5.5
7.2
18800
10:04
2862.5
1
1.5
7.6
4500
10:05
2857.5
-5
5
7.3
23400
10:06
2856.5
-1
3.5
6.9
8300
10:07
2854.5
-2
4
6.2
3800
10:08
2849.5
-5
5.5
3.6
8600
10:09
2845.5
-4
4
0.1
13000
10:10
2846.5
1
1.5
-1.9
8000
10:11
2847.5
1
2
-3.7
4300
10:12
2846.5
-1
1.5
-5.2
3600
10:13
2848.0
1.5
2.5
-5.5
4000
10:14
2845.5
-2.5
3
-5.4
4900
10:15
2843.5
-2
3.5
-5.7
9000
10:16
2840.0
-3.5
3.5
-6.8
9000
10:17
2839.5
-0.5
2.5
-7.9
6300
10:18
2843.5
4
5
-8.6
5800
10:19
2842.5
-1
1
-8.8
1700
10:20
2840.0
-2.5
2.5
-9
11000
10:21
2838.5
-1.5
2.5
-8.7
10500
10:22
2834.0
-4.5
4
-9
10500
10:23
2834.0
0
2.5
-10.1
7800
10:24
2836.0
2
1.5
-10.7
3300
10:25
2833.5
-2.5
4
-11.1
8500
10:26
2832.0
-1.5
2.5
-11.5
10500
10:27
2831.0
-1
6
-11.1
64400
10:28
2831.0
0
2
-10.5
5500
10:29
2828.0
-3
4
-10.7
6400
10:30
2828.5
0.5
1.5
-10.5
4700
10:31
2827.5
-1
3
-10.3
10100
10:32
2825.5
-2
3.5
-10.2
19000
10:33
2825.5
0
1
-10.3
6000
10:34
2827.0
1.5
3
-9.8
8600
10:35
2826.0
-1
2
-9.5
8500
10:36
2829.0
3
3
-8.4
7600
10:37
2831.5
2.5
4.5
-6.6
8100
10:38
2831.0
-0.5
2.5
-4.9
6400
10:39
2829.0
-2
1.5
-3.8
9700
10:40
2829.5
0.5
4
-2.5
15100
10:41
2828.0
-1.5
2.5
-2.3
5300
10:42
2828.5
0.5
1.5
-2.4
3600
10:43
2827.5
-1
2
-2.5
4400
10:44
2827.0
-0.5
1.5
-2.3
5600
10:45
2826.5
-0.5
2.5
-2.3
5000
10:46
2823.5
-3
3.5
-2.6
10400
10:47
2823.0
-0.5
1.5
-3.3
5700
10:48
2823.5
0.5
1.5
-3.7
3000
10:49
2821.0
-2.5
5.5
-4.3
34900
10:50
2820.0
-1
2
-5
9000
10:51
2819.5
-0.5
2
-5.3
5700
10:52
2817.5
-2
3
-5.9
19800
10:53
2818.0
0.5
1
-6.5
3400
10:54
2818.0
0
0.5
-6.7
2500
10:55
2816.5
-1.5
1
-6.9
6700
10:56
2818.5
2
3
-6.7
8700
10:57
2820.5
2
2
-5.9
7600
10:58
2820.0
-0.5
0.5
-5.3
4700
10:59
2819.0
-1
2.5
-4.8
3600
11:00
2819.0
0
1
-4
3100
11:01
2821.5
2.5
3.5
-3.1
9800
11:02
2820.5
-1
2.5
-2.7
4700
11:03
2820.5
0
1.5
-2.1
2300
11:04
2821.0
0.5
1.5
-1.4
3100
11:05
2821.5
0.5
1.5
-0.6
2600
11:06
2820.0
-1.5
2
-0.6
3400
11:07
2818.5
-1.5
2.5
-0.6
6100
11:08
2818.5
0
1.5
-0.6
3800
11:09
2817.0
-1.5
1
-1
6100
11:10
2820.5
3.5
3.5
-1
9800
11:11
2817.5
-3
3.5
-1.2
5900
11:12
2819.5
2
1.5
-0.9
6900
11:13
2819.5
0
1
-0.5
3000
11:14
2821.0
1.5
2
0.3
16500
11:15
2818.5
-2.5
2.5
-0.1
5700
11:16
2817.0
-1.5
1.5
-0.1
2000
11:17
2817.0
0
2
-0.6
6800
11:18
2817.0
0
1.5
-1
5700
11:19
2817.5
0.5
1
-1.7
2800
11:20
2818.0
0.5
1.5
-1.9
3800
11:21
2816.5
-1.5
2.5
-1.9
5300
11:22
2818.5
2
2.5
-1.5
5000
11:23
2817.5
-1
1.5
-1.3
2400
11:24
2817.5
0
1
-1.2
4000
11:25
2816.0
-1.5
1
-1.5
2400
11:26
2818.5
2.5
2.5
-1
5900
11:27
2819.0
0.5
2
-0.8
2900
11:28
2817.0
-2
2.5
-0.8
5700
11:29
2817.0
0
2
-0.7
3300
11:30
2818.5
1.5
0
-0.1
2600
12:30
2823.5
5
10
0.7
0
12:31
2828.0
4.5
5.5
2.2
21400
12:32
2823.0
-5
7
3.2
21100
12:33
2819.5
-3.5
3.5
3.6
10500
12:34
2819.0
-0.5
3.5
3.7
8300
12:35
2820.0
1
3
2.9
13600
12:36
2819.5
-0.5
1.5
1.2
5800
12:37
2817.5
-2
2
0.2
4300
12:38
2818.5
1
1.5
0.1
6400
12:39
2818.0
-0.5
1.5
-0.1
8800
12:40
2819.0
1
1.5
-0.3
7400
12:41
2818.0
-1
1.5
-0.7
7600
12:42
2819.0
1
1.5
-0.5
6200
12:43
2818.5
-0.5
2
-0.5
5900
12:44
2819.0
0.5
1
-0.3
3000
12:45
2819.5
0.5
1.5
-0.4
4500
12:46
2819.0
-0.5
1
-0.2
5800
12:47
2820.0
1
1
-0.1
5600
12:48
2818.5
-1.5
2
-0.1
5900
12:49
2815.0
-3.5
3.5
-0.9
14900
12:50
2815.0
0
1.5
-1.6
11000
12:51
2812.5
-2.5
2.5
-2.7
18400
12:52
2811.5
-1
1.5
-4.2
9400
12:53
2810.0
-1.5
2.5
-5.6
21400
12:54
2813.5
3.5
3.5
-5.7
9500
12:55
2812.5
-1
1
-5.7
3800
12:56
2813.5
1
1.5
-5
7500
12:57
2812.5
-1
1.5
-4.3
5500
12:58
2813.5
1
1
-3.4
2600
12:59
2813.5
0
1.5
-3.2
7100
13:00
2811.5
-2
2.5
-3
4300
13:01
2811.0
-0.5
1.5
-3.2
9100
13:02
2813.5
2.5
3
-2.8
10400
13:03
2811.5
-2
2
-3
4700
13:04
2811.5
0
1
-3.1
4600
13:05
2810.5
-1
1
-3
4700
13:06
2811.0
0.5
1
-2.7
5900
13:07
2811.0
0
1
-2.9
2300
13:08
2811.0
0
1
-2.7
5600
13:09
2812.0
1
1.5
-2.3
6200
13:10
2812.5
0.5
0.5
-1.6
3300
13:11
2812.0
-0.5
0.5
-1.1
1900
13:12
2812.5
0.5
2
-0.5
15200
13:13
2811.5
-1
1.5
-0.1
3600
13:14
2812.5
1
2.5
0.1
9000
13:15
2814.5
2
2.5
0.5
7800
13:16
2815.0
0.5
0.5
1
1600
13:17
2814.5
-0.5
0.5
1.3
3800
13:18
2815.0
0.5
1
1.8
4900
13:19
2815.0
0
0.5
2.2
4200
13:20
2815.0
0
0.5
2.2
4700
13:21
2815.5
0.5
0.5
2.2
4000
13:22
2815.0
-0.5
0.5
2.2
2600
13:23
2814.5
-0.5
1
2.1
7100
13:24
2814.5
0
0
1.9
1700
13:25
2815.0
0.5
1
1.8
3900
13:26
2815.0
0
0.5
1.5
500
13:27
2816.5
1.5
2
1.7
10600
13:28
2814.0
-2.5
3
1.5
5300
13:29
2814.0
0
1
1.3
2100
13:30
2814.5
0.5
1
1.1
1900
13:31
2817.0
2.5
3
1.2
8400
13:32
2815.5
-1.5
2.5
0.8
7100
13:33
2815.5
0
0
1
1500
13:34
2816.0
0.5
1.5
1.2
7000
13:35
2815.5
-0.5
0.5
1.3
3600
13:36
2814.0
-1.5
2
0.6
15200
13:37
2814.5
0.5
1
0.3
4500
13:38
2816.5
2
2
0.3
4300
13:39
2816.0
-0.5
1
0.2
2600
13:40
2815.5
-0.5
1
0.1
7100
13:41
2815.0
-0.5
0.5
0.3
2200
13:42
2814.5
-0.5
1
0.3
2700
13:43
2814.5
0
0.5
-0
1300
13:44
2814.5
0
0.5
-0.3
1200
13:45
2814.0
-0.5
0.5
-0.6
1100
13:46
2815.5
1.5
1
-0.5
4200
13:47
2817.5
2
2.5
0
18700
13:48
2818.0
0.5
0.5
0.6
3200
13:49
2818.5
0.5
0.5
1.2
2100
13:50
2822.5
4
4
2.6
13500
13:51
2824.0
1.5
3
4
13100
13:52
2823.5
-0.5
1.5
4.9
6900
13:53
2822.5
-1
1
5.4
3700
13:54
2823.0
0.5
1
6
4600
13:55
2824.0
1
1
5.9
1800
13:56
2822.0
-2
2
5.3
4000
13:57
2821.5
-0.5
1
4.7
5400
13:58
2822.0
0.5
1.5
4.3
2700
13:59
2822.5
0.5
2
3.9
3900
14:00
2822.0
-0.5
2
3.3
4800
14:01
2823.0
1
1.5
3.1
5900
14:02
2822.5
-0.5
1.5
3
4800
14:03
2821.5
-1
1
2.7
1500
14:04
2820.5
-1
1.5
2.1
13800
14:05
2820.5
0
0.5
1.6
2000
14:06
2820.5
0
1
0.9
6800
14:07
2821.0
0.5
1.5
0.3
7200
14:08
2821.0
0
1
-0
3300
14:09
2821.0
0
1
-0.2
3000
14:10
2821.5
0.5
0.5
-0.3
700
14:11
2821.0
-0.5
0.5
-0.4
5400
14:12
2821.5
0.5
0.5
-0.5
3800
14:13
2820.0
-1.5
1.5
-0.7
9900
14:14
2818.0
-2
2
-1.3
10100
14:15
2818.5
0.5
1
-1.8
6000
14:16
2818.5
0
0.5
-2
2500
14:17
2818.5
0
0.5
-2.4
3000
14:18
2818.5
0
1
-2.6
4800
14:19
2821.0
2.5
1.5
-1.9
4500
14:20
2820.5
-0.5
1
-1.4
2900
14:21
2819.5
-1
1
-1.1
4300
14:22
2819.0
-0.5
1
-0.9
3200
14:23
2818.5
-0.5
0.5
-0.7
800
14:24
2818.5
0
0.5
-1.1
4400
14:25
2816.5
-2
2
-1.6
6800
14:26
2816.5
0
0.5
-2
2200
14:27
2816.5
0
1
-2.2
4200
14:28
2816.5
0
0.5
-2.4
2900
14:29
2816.5
0
1
-2.7
3200
14:30
2816.5
0
1.5
-2.5
14500
14:31
2818.5
2
2
-2
8300
14:32
2819.5
1
1.5
-1.4
8700
14:33
2818.0
-1.5
1
-1
4700
14:34
2819.5
1.5
2.5
-0.3
10000
14:35
2820.0
0.5
1.5
0.5
6500
14:36
2823.0
3
3.5
1.3
22500
14:37
2824.0
1
1.5
2.1
3400
14:38
2824.5
0.5
0.5
3.2
2700
14:39
2828.0
3.5
3
4.5
13400
14:40
2829.5
1.5
1
6
2400
14:41
2829.0
-0.5
1
6.7
8800
14:42
2828.5
-0.5
0
7.2
200
14:43
2831.0
2.5
2.5
8
15200
14:44
2831.0
0
0.5
8.2
8000
14:45
2828.5
-2.5
3
7.7
3600
14:46
2829.0
0.5
0.5
7.3
3600
14:47
2829.5
0.5
0.5
7.1
6100
14:48
2829.5
0
1
6.4
3000
14:49
2828.5
-1
1.5
5.5
9500
14:50
2829.5
1
1
5.2
5600
14:51
2828.5
-1
1
4.6
5900
14:52
2828.0
-0.5
2
3.8
5500
14:53
2827.0
-1
1
2.9
4300
14:54
2827.0
0
0.5
2.2
2100
14:55
2828.0
1
0.5
1.4
3500
14:56
2826.0
-2
2
0.6
5100
14:57
2826.5
0.5
0
0
3700
14:58
2828.5
2
2
-0.1
6000
14:59
2829.5
1
2
0
5800
15:00
2828.0
-1.5
1.5
-0.3
13600
15:01
2827.0
-1
1.5
-0.3
4300
15:02
2826.5
-0.5
2.5
-0.4
14600
15:03
2826.0
-0.5
0.5
-0.9
4400
15:04
2825.5
-0.5
1.5
-1.6
6400
15:05
2826.5
1
1
-1.8
8900
15:06
2825.5
-1
1.5
-2
4400
15:07
2828.0
2.5
2
-1.6
12300
15:08
2827.5
-0.5
1
-1.2
1700
15:09
2827.0
-0.5
0.5
-0.7
4500
15:10
2826.5
-0.5
1
-0.7
7800
15:11
2825.5
-1
2
-0.5
4700
15:12
2826.0
0.5
2
-0.8
8700
15:13
2825.5
-0.5
1
-1
3300
15:14
2825.5
0
0.5
-1.2
5100
15:15
2823.0
-2.5
3.5
-1.6
19900
15:16
2823.0
0
1.5
-1.9
11600
15:17
2823.5
0.5
2
-2.2
13600
15:18
2822.0
-1.5
1.5
-2.7
3900
15:19
2822.0
0
1.5
-3.2
14200
15:20
2821.5
-0.5
1.5
-3.3
5600
15:21
2822.5
1
2.5
-3.2
21600
15:22
2823.5
1
2.5
-3.1
23200
15:23
2823.5
0
1.5
-2.6
10000
15:24
2824.5
1
2
-1.9
13900
10/05
09:00
2817.5
-7
23
-2.3
0
09:01
2817.5
0
7
-2.9
39900
09:02
2826.5
9
18
-2.3
45400
09:03
2832.0
5.5
9.5
-0.9
26100
09:04
2832.5
0.5
2.5
0.5
12100
09:05
2831.5
-1
5
3.1
0
09:06
2829.5
-2
6
5.3
20000
09:07
2829.0
-0.5
5
5.8
9300
09:08
2828.5
-0.5
5
5
12700
09:09
2828.5
0
3.5
4.2
5800
09:10
2838.5
10
10.5
5.1
27600
09:11
2841.5
3
5
6.8
20500
09:12
2844.5
3
6.5
9.2
11700
09:13
2841.0
-3.5
7
11.1
18600
09:14
2837.0
-4
4.5
12.3
13000
09:15
2840.5
3.5
5
12
12200
09:16
2840.0
-0.5
3
11
8000
09:17
2842.0
2
3.5
9.8
7900
09:18
2843.0
1
3
9.4
15100
09:19
2841.5
-1.5
3.5
9.5
11000
09:20
2839.0
-2.5
2
8.5
5000
09:21
2837.5
-1.5
6
7.4
10200
09:22
2838.5
1
4.5
6.1
6700
09:23
2838.5
0
2
4.6
2700
09:24
2837.5
-1
1.5
3.3
4500
09:25
2836.5
-1
2.5
2
6100
09:26
2837.5
1
1.5
1.2
3100
09:27
2840.5
3
4
1
5300
09:28
2841.5
1
3
1.3
4600
09:29
2847.5
6
6
2.7
19500
09:30
2847.5
0
1.5
4.2
8400
09:31
2845.5
-2
3
5.2
7500
09:32
2842.5
-3
4
5
6600
09:33
2842.0
-0.5
3
4.6
6800
09:34
2841.5
-0.5
2
2.9
1600
09:35
2841.5
0
2
1.6
7300
09:36
2839.0
-2.5
2.5
0.4
5300
09:37
2840.5
1.5
2
0.1
4100
09:38
2837.5
-3
3.5
-0.6
6500
09:39
2841.0
3.5
3
-0.9
4300
09:40
2839.5
-1.5
2
-1.3
4400
09:41
2839.5
0
2
-1.1
2100
09:42
2840.5
1
2.5
-1.1
2400
09:43
2842.0
1.5
2.5
-0.1
4100
09:44
2842.5
0.5
2
0.1
6100
09:45
2843.0
0.5
2.5
0.7
6600
09:46
2841.5
-1.5
1.5
0.9
3600
09:47
2840.5
-1
1.5
0.8
2800
09:48
2840.5
0
1.5
0.4
2800
09:49
2840.5
0
1
-0.1
1200
09:50
2843.0
2.5
4
-0.3
6300
09:51
2843.0
0
2
-0.3
2000
09:52
2841.0
-2
3
-0.2
3900
09:53
2841.0
0
1
-0.1
1500
09:54
2841.0
0
1.5
0.3
2400
09:55
2841.0
0
1.5
0.2
4300
09:56
2841.5
0.5
1
0
3200
09:57
2843.5
2
3
0.5
5800
09:58
2841.5
-2
2
0.6
3300
09:59
2839.5
-2
2.5
0.4
4500
10:00
2838.5
-1
2
0
4000
10:01
2839.0
0.5
1
-0.5
2700
10:02
2839.0
0
1
-1.3
2300
10:03
2840.0
1
2.5
-1.7
2900
10:04
2840.5
0.5
1
-1.5
2900
10:05
2842.5
2
2.5
-0.8
5600
10:06
2838.5
-4
4
-0.9
9700
10:07
2840.0
1.5
2.5
-0.7
5600
10:08
2840.5
0.5
2.5
-0.5
2700
10:09
2842.0
1.5
1.5
-0.2
4700
10:10
2842.5
0.5
1
-0.2
2700
10:11
2840.5
-2
2
0.3
3600
10:12
2840.5
0
2
0.4
2800
10:13
2839.5
-1
1.5
0.2
2300
10:14
2840.0
0.5
1
-0.2
4100
10:15
2840.0
0
1
-0.6
1100
10:16
2840.5
0.5
1
-0.5
3300
10:17
2838.5
-2
2.5
-0.8
4900
10:18
2839.5
1
1
-0.7
2100
10:19
2839.5
0
1.5
-0.7
3900
10:20
2841.0
1.5
1.5
-0.5
5400
10:21
2841.5
0.5
1.5
-0.3
2900
10:22
2842.5
1
2
0.5
3800
10:23
2843.0
0.5
2
1.1
3000
10:24
2841.0
-2
1.5
1.4
800
10:25
2838.5
-2.5
2.5
0.9
6000
10:26
2838.5
0
2
0.3
4100
10:27
2839.5
1
1.5
-0.3
2000
10:28
2840.0
0.5
0.5
-0.9
1200
10:29
2838.5
-1.5
2.5
-1.3
4600
10:30
2839.0
0.5
1
-1.1
1500
10:31
2840.5
1.5
2
-0.8
4800
10:32
2837.5
-3
2.5
-1.1
7300
10:33
2839.5
2
2
-1.1
5400
10:34
2842.0
2.5
3
-0.4
8400
10:35
2840.5
-1.5
2.5
-0.1
2800
10:36
2840.5
0
1.5
-0.1
900
10:37
2840.0
-0.5
0.5
0.5
600
10:38
2841.5
1.5
2
0.8
3900
10:39
2841.0
-0.5
2
0.5
3400
10:40
2840.0
-1
1.5
0.4
2000
10:41
2840.5
0.5
0.5
0.4
1200
10:42
2840.5
0
1
0.5
1500
10:43
2840.5
0
0.5
0.2
2500
10:44
2841.0
0.5
1
0.2
4600
10:45
2840.5
-0.5
0.5
0.3
1600
10:46
2839.5
-1
1
0.2
2500
10:47
2841.0
1.5
2.5
0.3
5400
10:48
2840.5
-0.5
0.5
0.4
600
10:49
2841.0
0.5
1
0.4
2900
10:50
2840.0
-1
1
0.3
1900
10:51
2840.5
0.5
1
0.4
2800
10:52
2839.5
-1
1
0.1
1400
10:53
2838.0
-1.5
1.5
-0.3
3100
10:54
2837.5
-0.5
2
-1
2200
10:55
2836.0
-1.5
3
-1.7
6100
10:56
2837.0
1
1.5
-2.2
3100
10:57
2836.5
-0.5
1
-2.8
1100
10:58
2831.0
-5.5
6
-3.9
17600
10:59
2831.5
0.5
1
-4.6
6400
11:00
2832.5
1
2
-5
2700
11:01
2830.0
-2.5
3
-6
4400
11:02
2829.5
-0.5
1.5
-7
3900
11:03
2832.0
2.5
3
-6.4
6100
11:04
2832.0
0
0
-5.9
500
11:05
2833.0
1
1
-5.6
2200
11:06
2834.5
1.5
2
-4.4
5700
11:07
2833.0
-1.5
1
-3.4
2400
11:08
2833.5
0.5
0.5
-2.8
1100
11:09
2834.0
0.5
2
-2.2
2800
11:10
2833.5
-0.5
2
-1.8
3300
11:11
2835.0
1.5
2.5
-1.5
3800
11:12
2834.5
-0.5
0
-0.9
600
11:13
2835.5
1
1
-0.3
2200
11:14
2835.5
0
0.5
0.2
1400
11:15
2837.0
1.5
1
1
3900
11:16
2836.5
-0.5
1
1.5
3600
11:17
2836.5
0
2
2
7600
11:18
2838.0
1.5
1.5
2.5
1400
11:19
2838.0
0
1
3
2600
11:20
2839.5
1.5
3.5
3.3
11500
11:21
2837.5
-2
2.5
3.5
2900
11:22
2839.0
1.5
1
3.9
3000
11:23
2838.5
-0.5
1
3.7
3400
11:24
2839.0
0.5
1.5
3.6
5600
11:25
2840.5
1.5
2
3.5
8400
11:26
2840.0
-0.5
2.5
3.6
9900
11:27
2838.0
-2
1.5
3
4800
11:28
2837.5
-0.5
1
2.6
2800
11:29
2839.0
1.5
1.5
2.3
2600
11:30
2837.5
-1.5
0
1.6
2600
12:30
2836.0
-1.5
7.5
0.7
0
12:31
2831.0
-5
5
-0.6
12300
12:32
2829.5
-1.5
1.5
-2.1
9000
12:33
2826.0
-3.5
4
-4.3
6300
12:34
2828.0
2
3
-6
8500
12:35
2829.0
1
1.5
-7.2
5400
12:36
2833.0
4
5
-6.7
19300
12:37
2830.5
-2.5
3
-6.3
15300
12:38
2831.0
0.5
1
-5.1
2200
12:39
2832.0
1
1.5
-4.1
2400
12:40
2833.0
1
2
-3.2
3100
12:41
2833.5
0.5
1
-3
2100
12:42
2833.5
0
1
-2.2
5000
12:43
2833.0
-0.5
1.5
-1.6
7300
12:44
2833.0
0
0.5
-1.1
1200
12:45
2831.5
-1.5
2
-1.2
7100
12:46
2831.0
-0.5
2.5
-1.4
8600
12:47
2831.0
0
0.5
-1.6
1400
12:48
2831.5
0.5
1.5
-1.6
4300
12:49
2831.0
-0.5
0.5
-1.6
1600
12:50
2831.0
0
0
-1.3
500
12:51
2831.5
0.5
0.5
-1
5800
12:52
2831.5
0
1
-0.6
3800
12:53
2831.0
-0.5
0
-0.4
900
12:54
2831.5
0.5
1
-0.1
4900
12:55
2831.5
0
0.5
0.2
2000
12:56
2832.0
0.5
0
0.3
5700
12:57
2831.0
-1
0.5
0.1
1600
12:58
2830.5
-0.5
1
-0.2
1800
12:59
2831.0
0.5
0.5
-0.4
900
13:00
2832.5
1.5
4
-0.3
17600
13:01
2832.5
0
0.5
-0.2
2500
13:02
2832.0
-0.5
0.5
-0.1
1700
13:03
2831.5
-0.5
1
0.1
7600
13:04
2832.0
0.5
1
0.3
2200
13:05
2833.0
1
1.5
0.4
4600
13:06
2833.0
0
1
0.5
1300
13:07
2834.0
1
1
0.9
2100
13:08
2834.5
0.5
0.5
1.4
3100
13:09
2835.0
0.5
1
2
5400
13:10
2834.0
-1
1
2.1
4000
13:11
2833.0
-1
0.5
2
2100
13:12
2834.0
1
1
1.9
4900
13:13
2834.5
0.5
1
1.7
1600
13:14
2834.0
-0.5
0.5
1.4
1500
13:15
2833.5
-0.5
1
1.2
3100
13:16
2832.5
-1
2.5
1.1
8400
13:17
2831.5
-1
1.5
0.6
900
13:18
2832.0
0.5
0.5
0
600
13:19
2833.5
1.5
1.5
-0.1
4700
13:20
2833.0
-0.5
1
-0.3
1600
13:21
2833.0
0
0.5
-0.2
2100
13:22
2833.0
0
0.5
-0
900
13:23
2832.5
-0.5
0.5
0
1900
13:24
2833.0
0.5
1
-0.2
2600
13:25
2832.5
-0.5
0.5
-0.3
1800
13:26
2833.0
0.5
1
-0.3
800
13:27
2833.0
0
0
-0.3
900
13:28
2833.5
0.5
0.5
-0.2
1900
13:29
2832.0
-1.5
2
-0.4
5400
13:30
2831.5
-0.5
0.5
-0.6
1700
13:31
2831.5
0
0
-0.8
1400
13:32
2832.0
0.5
0.5
-0.9
2600
13:33
2833.0
1
1
-1
1900
13:34
2836.5
3.5
4
-0.1
12600
13:35
2834.5
-2
1.5
0.5
5100
13:36
2836.0
1.5
1.5
1.2
2300
13:37
2835.5
-0.5
0.5
1.9
1100
13:38
2835.5
0
0.5
2.3
300
13:39
2835.5
0
0.5
2.1
800
13:40
2836.0
0.5
1
2.3
800
13:41
2836.0
0
0
2.1
1100
13:42
2836.0
0
0
2.1
400
13:43
2834.5
-1.5
1
1.8
4900
13:44
2835.5
1
1
1.7
4400
13:45
2835.5
0
0
1.5
100
13:46
2836.0
0.5
1.5
1.4
2400
13:47
2838.0
2
1.5
1.6
5100
13:48
2838.0
0
0.5
2
5000
13:49
2838.0
0
0
2.3
200
13:50
2837.0
-1
1
2.5
7500
13:51
2836.5
-0.5
0.5
2.4
1000
13:52
2836.5
0
0
2
400
13:53
2836.5
0
0
1.6
400
13:54
2837.0
0.5
1
1.2
12000
13:55
2836.5
-0.5
0
0.9
100
13:56
2837.0
0.5
0.5
0.7
2200
13:57
2837.5
0.5
0
0.7
1200
13:58
2837.5
0
0.5
0.7
300
13:59
2837.0
-0.5
0.5
0.7
600
14:00
2836.5
-0.5
1
0.6
5600
14:01
2835.5
-1
2
0.4
8500
14:02
2835.0
-0.5
0.5
-0.1
800
14:03
2835.0
0
1.5
-0.6
3900
14:04
2834.0
-1
1
-1.1
3700
14:05
2834.0
0
0.5
-1.6
1500
14:06
2833.5
-0.5
0.5
-1.9
1000
14:07
2833.5
0
0.5
-2.1
800
14:08
2833.0
-0.5
0.5
-2.4
2200
14:09
2834.5
1.5
1
-2.3
5700
14:10
2833.5
-1
0.5
-2.3
900
14:11
2833.5
0
0
-2.2
200
14:12
2834.0
0.5
0
-1.9
400
14:13
2834.5
0.5
0.5
-1.5
1500
14:14
2834.0
-0.5
1
-1.4
3800
14:15
2833.5
-0.5
1
-1.3
1800
14:16
2833.5
0
0.5
-1.2
400
14:17
2834.0
0.5
0.5
-1.1
2800
14:18
2833.5
-0.5
0
-1.1
1900
14:19
2833.0
-0.5
0.5
-1.2
1800
14:20
2833.5
0.5
0.5
-1.1
800
14:21
2832.0
-1.5
1
-1.2
5100
14:22
2834.0
2
2
-1
7100
14:23
2834.5
0.5
0
-0.7
1200
14:24
2834.5
0
0.5
-0.3
1000
14:25
2834.0
-0.5
0.5
-0.1
1400
14:26
2833.5
-0.5
0.5
0.3
2400
14:27
2834.0
0.5
0.5
0.3
1500
14:28
2833.5
-0.5
1
0.2
3100
14:29
2834.0
0.5
0.5
0.1
1000
14:30
2833.5
-0.5
0
0
2100
14:31
2834.5
1
1.5
0.2
3000
14:32
2835.0
0.5
0.5
0.3
2000
14:33
2834.5
-0.5
0
0.4
200
14:34
2834.5
0
0.5
0.5
2300
14:35
2834.0
-0.5
0.5
0.6
600
14:36
2834.5
0.5
0.5
0.6
3100
14:37
2836.0
1.5
1.5
0.7
4100
14:38
2837.0
1
1
1.1
1300
14:39
2836.5
-0.5
0.5
1.4
4000
14:40
2836.0
-0.5
0.5
1.7
3700
14:41
2835.0
-1
0.5
1.7
3500
14:42
2835.0
0
0
1.5
500
14:43
2834.5
-0.5
0.5
1
2400
14:44
2834.5
0
0.5
0.5
2300
14:45
2834.5
0
0.5
0.2
3100
14:46
2834.5
0
0.5
-0
2300
14:47
2835.0
0.5
0.5
-0.1
2400
14:48
2835.0
0
0.5
0
2000
14:49
2835.5
0.5
0.5
0.2
1100
14:50
2836.5
1
2
0.5
6300
14:51
2836.5
0
0
0.7
1500
14:52
2835.5
-1
1
0.8
10400
14:53
2835.0
-0.5
0.5
0.7
1000
14:54
2835.0
0
0.5
0.6
4400
14:55
2833.5
-1.5
3
-0
7600
14:56
2834.0
0.5
1
-0.5
2900
14:57
2834.0
0
0.5
-0.8
1000
14:58
2833.5
-0.5
0.5
-1
1100
14:59
2835.0
1.5
1.5
-1
7100
15:00
2833.0
-2
2.5
-1.1
17100
15:01
2831.5
-1.5
1.5
-1.5
4100
15:02
2831.5
0
1
-1.8
2600
15:03
2832.0
0.5
1
-1.9
3100
15:04
2833.0
1
0.5
-2.2
3800
15:05
2833.0
0
1
-2
5800
15:06
2833.5
0.5
2
-1.6
11000
15:07
2833.5
0
0.5
-1.1
1400
15:08
2837.5
4
6
-0.1
63000
15:09
2837.5
0
1
0.6
3300
15:10
2838.0
0.5
1
1.5
5300
15:11
2838.5
0.5
0.5
2.3
6300
15:12
2838.5
0
1
3.2
8200
15:13
2839.0
0.5
1
3.3
9500
15:14
2839.0
0
1
3.5
4600
15:15
2840.5
1.5
3
3.8
24900
15:16
2841.5
1
2
4.2
26800
15:17
2842.5
1
1
4.8
6500
15:18
2842.0
-0.5
1
5.1
7000
15:19
2841.5
-0.5
1.5
5.3
17400
15:20
2840.5
-1
2.5
5
12500
15:21
2839.0
-1.5
2.5
4.3
15400
15:22
2840.0
1
1.5
3.6
11600
15:23
2839.5
-0.5
2.5
2.9
14000
15:24
2840.5
1
3.5
2.4
13500
15:25
2839.5
-1
0
2
800
10/06
09:05
2833.0
-6.5
8
0.7
0
09:06
2835.0
2
4
-0.4
13200
09:07
2836.5
1.5
8.5
-1.2
11000
09:08
2835.0
-1.5
4
-2.4
9500
09:09
2833.5
-1.5
3.5
-3.6
7200
09:10
2831.0
-2.5
4
-3.9
12500
09:11
2833.5
2.5
5.5
-4.2
9900
09:12
2837.0
3.5
5
-4.1
9200
09:13
2838.5
1.5
3.5
-3.4
10200
09:14
2838.5
0
3.5
-2.4
13300
09:15
2843.0
4.5
6.5
-0.2
16000
09:16
2839.0
-4
6
0.9
10900
09:17
2837.0
-2
2
0.9
4700
09:18
2835.0
-2
3.5
0.4
11000
09:19
2838.0
3
3.5
0.4
8500
09:20
2836.0
-2
4.5
-0.8
7400
09:21
2834.0
-2
3
-1.4
4600
09:22
2832.5
-1.5
3
-2
8500
09:23
2831.5
-1
3
-2.3
18100
09:24
2837.5
6
6
-2.2
4100
09:25
2833.5
-4
5.5
-2.5
12000
09:26
2836.5
3
3
-1.9
5600
09:27
2834.0
-2.5
4
-1.4
13300
09:28
2834.0
0
3.5
-0.6
9100
09:29
2832.0
-2
2
-1.4
5700
09:30
2832.5
0.5
2.5
-1.6
17400
09:31
2830.0
-2.5
2
-2.7
5300
09:32
2832.5
2.5
4
-2.8
16800
09:33
2829.5
-3
3.5
-3.5
5700
09:34
2830.5
1
3
-3.7
5800
09:35
2830.5
0
1.5
-4.1
3100
09:36
2833.5
3
3.5
-3.4
7400
09:37
2832.0
-1.5
3
-3.3
7500
09:38
2830.5
-1.5
2
-2.7
4700
09:39
2831.5
1
2
-2.3
4800
09:40
2834.0
2.5
3
-1.2
12800
09:41
2832.5
-1.5
1.5
-1.1
6100
09:42
2834.0
1.5
3
-0.6
20600
09:43
2835.5
1.5
2
0.4
2100
09:44
2838.5
3
3
1.7
7200
09:45
2839.5
1
1
2.7
3900
09:46
2842.0
2.5
3
4.3
5900
09:47
2844.0
2
3
5.8
4300
09:48
2845.0
1
3.5
7.2
9500
09:49
2842.5
-2.5
3.5
7.8
4700
09:50
2841.0
-1.5
1.5
7.8
4300
09:51
2841.0
0
2.5
7.4
6600
09:52
2842.5
1.5
3
6.8
8400
09:53
2845.0
2.5
3
6.3
8300
09:54
2844.5
-0.5
2
6.2
7200
09:55
2840.5
-4
3.5
5.8
5100
09:56
2844.5
4
4.5
5.9
9000
09:57
2843.5
-1
3
5.7
6700
09:58
2842.0
-1.5
1.5
4.6
1600
09:59
2843.5
1.5
2.5
3.9
3600
10:00
2843.5
0
2
3.9
3500
10:01
2840.5
-3
4
2.9
5700
10:02
2842.5
2
3
2.2
3500
10:03
2849.0
6.5
7
2.9
12400
10:04
2851.5
2.5
4.5
3.7
25600
10:05
2850.5
-1
2.5
4.4
5500
10:06
2852.0
1.5
2
6
4500
10:07
2854.5
2.5
3.5
7.5
9700
10:08
2855.5
1
1.5
8
2600
10:09
2856.5
1
3
8.3
8100
10:10
2855.0
-1.5
2.5
8.6
17700
10:11
2853.5
-1.5
2
8.4
7900
10:12
2854.5
1
1
8
3300
10:13
2855.5
1
1
7.6
2400
10:14
2855.5
0
1.5
6.9
6900
10:15
2854.5
-1
1.5
6.2
3600
10:16
2856.0
1.5
1
6.1
3400
10:17
2857.5
1.5
1.5
6.1
9300
10:18
2858.0
0.5
2
6.1
4000
10:19
2858.5
0.5
2.5
6.2
9400
10:20
2857.5
-1
5
6.1
23500
10:21
2859.5
2
2
6.2
2400
10:22
2858.0
-1.5
1.5
5.7
1700
10:23
2860.0
2
1.5
5.4
2800
10:24
2857.5
-2.5
2.5
4.6
4300
10:25
2856.5
-1
1.5
3.9
2800
10:26
2855.5
-1
1.5
2.5
2700
10:27
2852.5
-3
4
1
5200
10:28
2855.5
3
4
-0.2
4900
10:29
2860.0
4.5
3
0
3900
10:30
2856.5
-3.5
3.5
-0.2
5400
10:31
2857.5
1
1
-0.1
1500
10:32
2857.5
0
2
0.8
6200
10:33
2857.5
0
1.5
1.1
2700
10:34
2854.5
-3
3.5
0.1
8300
10:35
2854.0
-0.5
1
-0.3
3300
10:36
2853.5
-0.5
1.5
-1.1
3200
10:37
2853.5
0
1
-1.9
2200
10:38
2850.5
-3
5.5
-3.1
20900
10:39
2850.5
0
0.5
-3.7
1400
10:40
2850.5
0
0.5
-4.2
2200
10:41
2851.5
1
1
-4.5
2400
10:42
2853.5
2
2
-4.3
5000
10:43
2854.5
1
2
-3.4
4600
10:44
2854.0
-0.5
1
-2.5
2600
10:45
2854.5
0.5
2
-1.6
3000
10:46
2855.0
0.5
0.5
-0.7
1000
10:47
2854.5
-0.5
0.5
-0.3
200
10:48
2854.5
0
1.5
-0.1
4600
10:49
2852.5
-2
1.5
-0.2
5100
10:50
2853.0
0.5
1
-0.4
1700
10:51
2852.5
-0.5
1
-0.8
1400
10:52
2853.5
1
1.5
-1
3000
10:53
2848.5
-5
4.5
-1.9
10900
10:54
2849.0
0.5
0.5
-2.2
1400
10:55
2850.0
1
1.5
-2.5
2900
10:56
2851.5
1.5
2
-2.5
5800
10:57
2850.5
-1
2
-2.8
4200
10:58
2851.5
1
1
-2
1200
10:59
2853.5
2
1.5
-1
2500
11:00
2857.0
3.5
3.5
0.3
6500
11:01
2857.0
0
0.5
1.2
800
11:02
2856.0
-1
2
2.2
4700
11:03
2853.0
-3
4
2.4
6400
11:04
2853.0
0
0.5
2.2
1400
11:05
2854.5
1.5
1.5
1.6
1500
11:06
2852.5
-2
1.5
0.6
1500
11:07
2853.0
0.5
0
0
800
11:08
2853.5
0.5
1
0.2
2700
11:09
2852.5
-1
1.5
0.1
2100
11:10
2850.5
-2
3
-0.5
8000
11:11
2850.0
-0.5
1.5
-0.8
3100
11:12
2849.5
-0.5
0.5
-1.3
1200
11:13
2849.0
-0.5
0.5
-2
1100
11:14
2848.0
-1
0.5
-2.7
2300
11:15
2847.5
-0.5
2
-3.1
4400
11:16
2846.5
-1
1.5
-3.5
1900
11:17
2845.0
-1.5
1.5
-4.1
3700
11:18
2844.0
-1
1
-4.9
3100
11:19
2842.5
-1.5
2.5
-5.8
5700
11:20
2842.5
0
1
-6.5
1800
11:21
2843.5
1
2
-6.7
4600
11:22
2842.5
-1
1
-6.9
2200
11:23
2844.5
2
2
-6.5
3000
11:24
2844.0
-0.5
0
-5.9
600
11:25
2843.5
-0.5
1
-5.1
2200
11:26
2842.5
-1
1
-4.7
1400
11:27
2842.5
0
1
-4.2
1200
11:28
2842.0
-0.5
1
-4.3
2900
11:29
2841.5
-0.5
1.5
-4.3
4500
11:30
2840.0
-1.5
0.5
-4.4
8800
12:30
2845.5
5.5
8
-3.5
0
12:31
2844.5
-1
1.5
-2.8
5200
12:32
2844.0
-0.5
1.5
-2
3200
12:33
2843.0
-1
1.5
-1.3
2400
12:34
2842.5
-0.5
2
-0.5
7300
12:35
2845.5
3
3.5
-0.3
4500
12:36
2844.5
-1
2.5
-0.1
5000
12:37
2847.0
2.5
3
0.5
2800
12:38
2848.0
1
1.5
1.5
1500
12:39
2848.0
0
1.5
2.6
4400
12:40
2848.0
0
1.5
3.1
2100
12:41
2851.0
3
3
4.1
6200
12:42
2851.0
0
0.5
4.6
2100
12:43
2851.5
0.5
1
5
2500
12:44
2852.0
0.5
2.5
5.4
8900
12:45
2853.0
1
1
6
2200
12:46
2854.0
1
2.5
6.2
19000
12:47
2852.5
-1.5
2
6.1
9300
12:48
2853.5
1
1
6.2
2800
12:49
2852.0
-1.5
2
5.8
7800
12:50
2851.0
-1
1.5
5.1
4600
12:51
2852.0
1
2
4.3
2500
12:52
2850.5
-1.5
1
3.6
3800
12:53
2849.5
-1
2
2.4
3900
12:54
2846.0
-3.5
3.5
1
3200
12:55
2846.0
0
1
-0
3000
12:56
2845.5
-0.5
1
-1.4
1600
12:57
2845.5
0
0.5
-2.4
900
12:58
2846.0
0.5
0.5
-3.2
4000
12:59
2845.5
-0.5
1
-3.5
2300
13:00
2846.0
0.5
0.5
-3.5
3100
13:01
2847.0
1
1.5
-3.3
3700
13:02
2845.0
-2
1.5
-3.3
5100
13:03
2846.5
1.5
1
-3.1
3400
13:04
2848.5
2
1.5
-2.6
3300
13:05
2846.5
-2
2.5
-2.4
6500
13:06
2846.5
0
0.5
-2.3
800
13:07
2848.5
2
2
-1.5
4600
13:08
2849.5
1
1
-0.8
3100
13:09
2849.5
0
1.5
-0.5
2500
13:10
2848.0
-1.5
1.5
-0
2400
13:11
2848.0
0
1
0.5
1700
13:12
2848.0
0
1
0.6
1400
13:13
2848.0
0
0.5
0.5
2000
13:14
2849.0
1
1
0.5
2100
13:15
2847.0
-2
2
0.5
8700
13:16
2846.5
-0.5
0.5
0.4
2400
13:17
2846.0
-0.5
1
0.2
3900
13:18
2844.5
-1.5
2.5
-0.3
7300
13:19
2844.0
-0.5
1
-1.2
5300
13:20
2843.0
-1
1.5
-1.9
3800
13:21
2843.5
0.5
2.5
-2.4
3400
13:22
2843.0
-0.5
0.5
-2.9
1500
13:23
2841.0
-2
1.5
-3.4
2600
13:24
2837.0
-4
4
-4.5
12600
13:25
2838.0
1
1
-5.2
6200
13:26
2838.5
0.5
1
-5.8
2100
13:27
2838.5
0
0
-6.5
1000
13:28
2838.5
0
1
-6.7
4000
13:29
2840.5
2
1.5
-5.6
4000
13:30
2840.5
0
1
-4.9
1200
13:31
2840.5
0
0.5
-4.3
900
13:32
2840.5
0
0
-3.5
300
13:33
2840.0
-0.5
0.5
-2.9
2500
13:34
2841.5
1.5
2.5
-2.3
15600
13:35
2839.5
-2
2.5
-2.2
9800
13:36
2839.0
-0.5
1
-2.1
2700
13:37
2840.5
1.5
1
-1.8
900
13:38
2840.0
-0.5
0
-1.5
1800
13:39
2840.0
0
0.5
-1.5
3900
13:40
2842.5
2.5
3
-0.7
8000
13:41
2841.5
-1
2
0
5600
13:42
2841.5
0
0
0.4
1200
13:43
2842.0
0.5
1
0.9
1700
13:44
2841.5
-0.5
1
1.3
3000
13:45
2842.5
1
2
1.3
6700
13:46
2842.0
-0.5
0
1.5
400
13:47
2841.0
-1
1.5
1.5
3200
13:48
2840.0
-1
1
1.1
4700
13:49
2840.0
0
0.5
0.7
1800
13:50
2840.0
0
0.5
0.1
1600
13:51
2841.0
1
0.5
-0.2
500
13:52
2840.5
-0.5
1
-0.4
9600
13:53
2838.0
-2.5
3
-0.8
5600
13:54
2838.0
0
1
-1.1
2000
13:55
2838.5
0.5
1.5
-1.3
6900
13:56
2838.5
0
0.5
-1.7
1100
13:57
2839.5
1
1.5
-1.9
5300
13:58
2840.5
1
1.5
-1.4
3200
13:59
2840.0
-0.5
1
-0.9
3000
14:00
2840.0
0
0.5
-0.6
200
14:01
2839.5
-0.5
1
-0.5
6600
14:02
2840.0
0.5
0.5
-0.3
300
14:03
2838.5
-1.5
1.5
-0.7
5300
14:04
2838.5
0
0.5
-0.9
1500
14:05
2837.0
-1.5
1.5
-1.3
4800
14:06
2836.0
-1
1
-1.8
2400
14:07
2838.0
2
1.5
-2
9400
14:08
2839.0
1
0.5
-1.8
1600
14:09
2839.0
0
0.5
-1.6
1300
14:10
2838.5
-0.5
0.5
-1.2
2400
14:11
2838.5
0
0.5
-0.5
2000
14:12
2838.5
0
0
-0.3
1900
14:13
2838.0
-0.5
0.5
-0.4
2100
14:14
2838.0
0
0
-0.6
300
14:15
2838.0
0
0
-0.6
200
14:16
2838.0
0
0.5
-0.6
3000
14:17
2838.0
0
0.5
-0.6
4000
14:18
2837.0
-1
1.5
-0.7
4500
14:19
2837.5
0.5
0.5
-0.8
300
14:20
2838.5
1
1.5
-0.7
9700
14:21
2839.5
1
1
-0.4
2400
14:22
2839.5
0
1
-0.1
5200
14:23
2839.5
0
0.5
0.4
2400
14:24
2839.5
0
0.5
0.8
2600
14:25
2840.0
0.5
0.5
1.1
3600
14:26
2840.5
0.5
1
1.3
4900
14:27
2840.0
-0.5
0
1.4
2800
14:28
2841.0
1
1.5
1.6
6300
14:29
2841.5
0.5
1
1.9
4200
14:30
2843.0
1.5
2
2.2
6100
14:31
2843.5
0.5
1
2.5
4500
14:32
2844.5
1
1
3.2
4100
14:33
2843.0
-1.5
1
3.4
7700
14:34
2844.0
1
1
3.7
2200
14:35
2844.0
0
1
3.7
4900
14:36
2844.0
0
0.5
3.6
3200
14:37
2844.5
0.5
0.5
3.3
2800
14:38
2845.0
0.5
1
3.4
8400
14:39
2845.0
0
0
3.4
400
14:40
2845.5
0.5
1
3.4
6500
14:41
2846.5
1
1.5
3.5
4700
14:42
2846.0
-0.5
1
3.5
3500
14:43
2846.5
0.5
0.5
3.4
1600
14:44
2847.5
1
1
3.5
3200
14:45
2848.5
1
1
3.7
5700
14:46
2848.0
-0.5
0.5
3.7
2000
14:47
2848.5
0.5
1
3.8
4000
14:48
2849.0
0.5
0.5
3.9
1900
14:49
2848.5
-0.5
0.5
3.8
6000
14:50
2849.5
1
1.5
3.6
6700
14:51
2848.5
-1
1
3.4
4700
14:52
2847.0
-1.5
2
2.8
5600
14:53
2847.0
0
1
2.2
3800
14:54
2847.0
0
0.5
1.6
3100
14:55
2847.0
0
0.5
1
2600
14:56
2846.0
-1
1
0.4
3100
14:57
2846.0
0
0.5
0.1
5400
14:58
2846.0
0
0.5
-0.2
1200
14:59
2846.5
0.5
1.5
-0.4
4000
15:00
2846.0
-0.5
1.5
-0.7
5500
15:01
2846.5
0.5
0.5
-0.7
3300
15:02
2846.0
-0.5
2
-0.7
14000
15:03
2845.5
-0.5
2
-0.9
8100
15:04
2844.0
-1.5
1
-1.3
6700
15:05
2844.5
0.5
0
-1.6
3100
15:06
2844.5
0
0.5
-1.9
8300
15:07
2845.5
1
1.5
-2
10300
15:08
2847.0
1.5
1.5
-1.7
6600
15:09
2848.0
1
1
-0.9
3200
15:10
2848.5
0.5
1
-0.1
5900
15:11
2848.5
0
0.5
0.7
5600
15:12
2848.0
-0.5
0.5
1.2
6000
15:13
2847.0
-1
1.5
1.3
5300
15:14
2847.0
0
1
1.1
4400
15:15
2846.5
-0.5
1.5
0.8
9500
15:16
2849.5
3
3.5
1
16100
15:17
2849.0
-0.5
1
1.1
9400
15:18
2850.0
1
1.5
1.6
4400
15:19
2849.0
-1
2
1.9
9100
15:20
2849.0
0
1.5
2.3
8600
15:21
2851.0
2
2.5
2.4
8400
15:22
2851.0
0
1
2.6
10400
15:23
2851.0
0
2
2.6
7100
15:24
2850.5
-0.5
2.5
2.8
11400
10/07
09:05
2838.5
-12
5
1
0
09:06
2844.0
5.5
8
-0.3
17800
09:07
2847.0
3
4.5
-1.2
12100
09:08
2846.5
-0.5
6.5
-2.1
14900
09:09
2849.5
3
4
-2.5
19600
09:10
2847.5
-2
6.5
-0.8
14000
09:11
2840.5
-7
7.5
-1.4
9400
09:12
2833.5
-7
7
-3.6
16800
09:13
2835.0
1.5
5.5
-5.4
11800
09:14
2833.5
-1.5
3.5
-8
10200
09:15
2829.5
-4
3.5
-10.9
23800
09:16
2825.0
-4.5
5
-13
19300
09:17
2828.0
3
5.5
-13.3
11700
09:18
2830.0
2
3
-13.7
10400
09:19
2830.0
0
2.5
-13.7
5600
09:20
2829.0
-1
3
-13.1
11400
09:21
2825.0
-4
7
-12.1
12100
09:22
2820.5
-4.5
4
-12.5
13400
09:23
2820.5
0
2.5
-13.2
11400
09:24
2822.0
1.5
3.5
-13.7
19300
09:25
2825.5
3.5
4.5
-13.5
9600
09:26
2825.5
0
3
-12.3
6200
09:27
2824.5
-1
2
-10.5
4800
09:28
2825.0
0.5
2
-8.5
9600
09:29
2822.0
-3
4.5
-7.4
9000
09:30
2821.0
-1
2
-7.6
7400
09:31
2821.5
0.5
3
-7.5
9900
09:32
2823.5
2
3
-6.8
6800
09:33
2822.5
-1
3
-6.3
6300
09:34
2823.5
1
2
-5
5300
09:35
2825.0
1.5
2
-3.3
3600
09:36
2823.0
-2
2
-2.3
4600
09:37
2826.0
3
4
-1.5
7400
09:38
2828.0
2
2
-0.1
3900
09:39
2828.5
0.5
1
1.1
5400
09:40
2828.0
-0.5
4
1.8
10400
09:41
2829.0
1
2
2.8
4500
09:42
2826.0
-3
1.5
2.9
4100
09:43
2827.5
1.5
2
2.9
5900
09:44
2828.0
0.5
1.5
2.9
2600
09:45
2828.0
0
1
2.9
3500
09:46
2829.5
1.5
2
2.8
3800
09:47
2828.0
-1.5
1.5
2.9
1900
09:48
2829.5
1.5
1.5
3
4500
09:49
2832.0
2.5
3
3.4
4500
09:50
2835.5
3.5
3.5
4.5
5300
09:51
2831.5
-4
6
4.6
9800
09:52
2832.0
0.5
1.5
5.1
3900
09:53
2829.5
-2.5
3
5
4400
09:54
2832.0
2.5
2
4.6
3400
09:55
2834.5
2.5
3.5
3.8
8600
09:56
2833.0
-1.5
1.5
3.7
2400
09:57
2834.5
1.5
1.5
3.7
3400
09:58
2836.5
2
3
4.6
11500
09:59
2839.5
3
3.5
5.4
6500
10:00
2838.0
-1.5
1.5
5.6
3600
10:01
2836.0
-2
3
5.7
5800
10:02
2836.5
0.5
0.5
5.7
900
10:03
2840.5
4
5
6
12600
10:04
2843.0
2.5
4.5
6.1
14700
10:05
2844.5
1.5
1.5
6.7
4100
10:06
2844.0
-0.5
1.5
7.7
4000
10:07
2846.0
2
2.5
8.8
6100
10:08
2841.0
-5
5
8.4
6200
10:09
2838.5
-2.5
2.5
7.1
3900
10:10
2838.5
0
3.5
5.4
8700
10:11
2839.0
0.5
2.5
4.1
3300
10:12
2837.5
-1.5
2.5
2
1500
10:13
2837.0
-0.5
3
0.9
5700
10:14
2838.5
1.5
2.5
0.6
3300
10:15
2837.5
-1
2
0.3
3800
10:16
2839.0
1.5
3
0
4600
10:17
2836.0
-3
3
-0.4
9400
10:18
2840.5
4.5
4
-0.2
7300
10:19
2841.5
1
1
0.1
2200
10:20
2843.0
1.5
2
0.8
2400
10:21
2843.5
0.5
3
1.3
9800
10:22
2844.5
1
1.5
2.6
4000
10:23
2844.0
-0.5
1
3
2300
10:24
2843.0
-1
1.5
3.2
3000
10:25
2844.0
1
1
3.1
3400
10:26
2843.5
-0.5
1.5
2.8
3400
10:27
2843.5
0
1
2.3
1600
10:28
2844.0
0.5
1.5
2.2
7200
10:29
2846.5
2.5
2.5
2.8
3200
10:30
2844.0
-2.5
3.5
2.8
3900
10:31
2844.5
0.5
3
3
5800
10:32
2844.5
0
1.5
3.2
3200
10:33
2844.5
0
2
3.2
4200
10:34
2843.0
-1.5
0
2.3
1900
10:35
2843.0
0
2
1.9
5200
10:36
2843.5
0.5
1.5
1.5
3300
10:37
2843.0
-0.5
1
1
2200
10:38
2844.5
1.5
3
0.7
6100
10:39
2847.0
2.5
1.5
1.2
3300
10:40
2847.0
0
1
1.6
3200
10:41
2847.0
0
0.5
2
1700
10:42
2847.0
0
0.5
2.3
1300
10:43
2846.5
-0.5
1
2.5
800
10:44
2847.5
1
2
2.4
5500
10:45
2851.0
3.5
5
2.8
26200
10:46
2853.5
2.5
4.5
3.7
14300
10:47
2853.5
0
0.5
4.7
1700
10:48
2854.5
1
1
5.9
5000
10:49
2854.5
0
0.5
6.8
2100
10:50
2856.0
1.5
2.5
7.3
6600
10:51
2856.0
0
1
7.3
1900
10:52
2861.0
5
6
8.1
19300
10:53
2863.0
2
2.5
9.1
6800
10:54
2862.0
-1
1
9.9
4500
10:55
2863.0
1
1.5
10.6
5900
10:56
2861.5
-1.5
1.5
11
6300
10:57
2861.0
-0.5
1
10.3
4500
10:58
2862.5
1.5
3.5
9.5
17800
10:59
2862.5
0
0.5
8.8
2500
11:00
2863.0
0.5
2.5
8
11000
11:01
2863.5
0.5
1
7.6
3400
11:02
2863.5
0
2
7.3
6100
11:03
2863.0
-0.5
1.5
6.7
6300
11:04
2864.0
1
1
6.3
3500
11:05
2861.5
-2.5
3
5.4
7800
11:06
2863.5
2
4.5
4.8
8900
11:07
2866.0
2.5
3
4.5
9800
11:08
2865.0
-1
1.5
4.2
4100
11:09
2867.5
2.5
2
4.1
4200
11:10
2864.5
-3
3.5
4.1
5000
11:11
2862.5
-2
1.5
3.6
3400
11:12
2863.5
1
2
2.7
2800
11:13
2861.0
-2.5
2
1.6
3600
11:14
2864.0
3
3.5
0.5
4200
11:15
2862.5
-1.5
2.5
-0.1
7700
11:16
2864.0
1.5
3
-0.2
4200
11:17
2863.0
-1
1.5
-0.3
4400
11:18
2864.0
1
1.5
0.2
1600
11:19
2865.0
1
1
0.3
3400
11:20
2864.5
-0.5
1.5
0.6
4600
11:21
2864.5
0
0.5
0.6
2200
11:22
2867.0
2.5
3.5
1.2
8300
11:23
2866.5
-0.5
3
1.5
6200
11:24
2867.5
1
2
1.8
3100
11:25
2868.5
1
1
2.4
1900
11:26
2869.0
0.5
1
3.1
2500
11:27
2869.0
0
1
3.3
3200
11:28
2869.5
0.5
3
3.6
18500
11:29
2869.0
-0.5
1
3.7
4100
11:30
2868.0
-1
0.5
3.3
10200
12:30
2869.0
1
11
3.1
0
12:31
2869.5
0.5
2.5
3.1
7400
12:32
2870.0
0.5
2.5
3
8500
12:33
2869.5
-0.5
2.5
3
5500
12:34
2870.5
1
2.5
3.3
5300
12:35
2869.0
-1.5
2.5
3
7400
12:36
2868.5
-0.5
1
2.6
1900
12:37
2871.0
2.5
3.5
2.4
11300
12:38
2874.0
3
3.5
2.9
8800
12:39
2873.0
-1
2.5
3
19600
12:40
2878.5
5.5
5.5
4.3
6900
12:41
2878.0
-0.5
1.5
5.6
3300
12:42
2878.5
0.5
0.5
6.5
1800
12:43
2881.0
2.5
3.5
7.3
25600
12:44
2881.0
0
1.5
8.2
11400
12:45
2882.0
1
1.5
8.2
6200
12:46
2881.0
-1
1.5
8.3
5100
12:47
2881.0
0
1.5
8.2
4400
12:48
2884.0
3
4
8.1
21900
12:49
2883.5
-0.5
1
8
2500
12:50
2887.0
3.5
4
8.3
11200
12:51
2888.5
1.5
3
9
11500
12:52
2886.5
-2
3
9.4
12000
12:53
2885.5
-1
2.5
9.1
7300
12:54
2886.0
0.5
1
8.9
3400
12:55
2885.0
-1
1
7.8
2200
12:56
2885.0
0
0
6.5
1600
12:57
2884.0
-1
1.5
5.4
3900
12:58
2883.5
-0.5
1
4.5
6400
12:59
2883.5
0
1.5
3.5
10700
13:00
2884.0
0.5
1
2.7
2600
13:01
2885.0
1
2.5
2
5200
13:02
2884.0
-1
1
1.5
1500
13:03
2887.5
3.5
3.5
1.7
14500
13:04
2887.0
-0.5
0.5
1.9
3100
13:05
2885.0
-2
2.5
1.8
7000
13:06
2884.0
-1
1
1.4
1800
13:07
2883.5
-0.5
1.5
1.1
5700
13:08
2883.5
0
0.5
0.2
600
13:09
2885.0
1.5
1.5
-0.4
5500
13:10
2886.0
1
1
-0.3
900
13:11
2886.5
0.5
1
-0.1
4000
13:12
2888.0
1.5
1.5
0.6
6500
13:13
2888.5
0.5
1
1.4
5400
13:14
2890.5
2
2.5
2.2
14800
13:15
2891.0
0.5
1
3
3300
13:16
2890.5
-0.5
2
3.8
6100
13:17
2892.0
1.5
2.5
4.3
11000
13:18
2892.0
0
0.5
4.8
2700
13:19
2892.0
0
0.5
4.8
2700
13:20
2891.0
-1
1
4.6
3300
13:21
2892.0
1
2
4.6
7000
13:22
2892.0
0
0.5
4.3
1100
13:23
2892.0
0
0
4
300
13:24
2891.5
-0.5
0.5
3.5
4000
13:25
2892.0
0.5
0.5
3.4
2900
13:26
2891.5
-0.5
1
3.1
3400
13:27
2892.0
0.5
1
2.7
2900
13:28
2892.5
0.5
0.5
2.6
2500
13:29
2893.5
1
2
2.8
8600
13:30
2893.0
-0.5
0.5
2.7
4900
13:31
2892.5
-0.5
1.5
2.5
4500
13:32
2892.5
0
0.5
2.3
3000
13:33
2889.0
-3.5
3
1.3
7900
13:34
2887.5
-1.5
2
0
4400
13:35
2887.0
-0.5
1
-1.2
3700
13:36
2887.0
0
1
-2.3
1800
13:37
2887.0
0
0
-3.4
1800
13:38
2886.5
-0.5
1
-3.8
3200
13:39
2885.5
-1
1.5
-4
3300
13:40
2885.5
0
1.5
-4.1
4500
13:41
2887.5
2
2.5
-3.9
7500
13:42
2887.0
-0.5
0.5
-3.7
500
13:43
2887.5
0.5
1
-3.3
1900
13:44
2886.5
-1
2.5
-2.9
11600
13:45
2886.5
0
1
-2.5
3600
13:46
2887.0
0.5
1
-2.4
3000
13:47
2888.0
1
1
-2
2500
13:48
2888.5
0.5
0.5
-1.7
1800
13:49
2887.5
-1
2
-1.3
6100
13:50
2887.5
0
0.5
-0.9
2400
13:51
2884.0
-3.5
3.5
-1.2
23500
13:52
2884.0
0
1
-1.7
3000
13:53
2886.5
2.5
2.5
-1.9
4200
13:54
2886.0
-0.5
0
-1.9
600
13:55
2886.0
0
0.5
-1.9
1200
13:56
2885.0
-1
1
-1.4
2400
13:57
2885.5
0.5
1.5
-0.8
3900
13:58
2887.5
2
2
-0.6
7800
13:59
2887.0
-0.5
0.5
-0.3
1700
14:00
2886.0
-1
1
-0.3
2600
14:01
2886.5
0.5
0.5
0
600
14:02
2887.0
0.5
1
0.3
2000
14:03
2888.0
1
1.5
0.4
4400
14:04
2888.5
0.5
0.5
0.5
2700
14:05
2888.0
-0.5
1
0.8
3300
14:06
2889.0
1
1
1.3
2000
14:07
2889.0
0
0.5
1.6
700
14:08
2889.5
0.5
1
1.8
6800
14:09
2889.0
-0.5
1
1.8
3300
14:10
2889.0
0
0.5
1.9
1400
14:11
2888.5
-0.5
0.5
1.8
2300
14:12
2888.5
0
0.5
1.6
1800
14:13
2888.5
0
0.5
1.4
1300
14:14
2887.5
-1
0.5
1.1
2100
14:15
2888.0
0.5
0.5
0.9
2800
14:16
2888.0
0
0
0.7
400
14:17
2889.0
1
2
0.6
6700
14:18
2888.0
-1
1.5
0.4
4800
14:19
2888.5
0.5
0.5
0.5
700
14:20
2888.0
-0.5
1
0.4
1000
14:21
2888.0
0
0.5
0.3
2800
14:22
2890.5
2.5
3.5
0.4
15800
14:23
2894.5
4
5
1.4
31400
14:24
2894.5
0
0
2.3
2100
14:25
2894.5
0
0.5
3.3
2000
14:26
2896.0
1.5
2
4.5
3900
14:27
2895.5
-0.5
0.5
5.2
2900
14:28
2895.5
0
1
5.1
1900
14:29
2897.5
2
4
5.3
61300
14:30
2899.0
1.5
1
5.8
2300
14:31
2898.5
-0.5
1
5.9
7200
14:32
2898.5
0
1.5
6.1
11700
14:33
2898.5
0
0.5
6.3
2700
14:34
2898.5
0
0
6.2
500
14:35
2897.5
-1
1.5
5.5
8000
14:36
2898.0
0.5
0.5
5
2600
14:37
2899.5
1.5
2
4.8
7500
14:38
2901.5
2
2.5
4.9
63200
14:39
2905.5
4
4.5
5.6
20200
14:40
2904.0
-1.5
1.5
6.2
8300
14:41
2904.5
0.5
1
6.9
2500
14:42
2903.0
-1.5
1
7
6500
14:43
2903.5
0.5
2
6.8
5100
14:44
2905.5
2
1.5
6.1
6300
14:45
2906.0
0.5
1.5
5.8
10600
14:46
2904.5
-1.5
1
5.1
3900
14:47
2902.5
-2
2.5
4.5
11200
14:48
2904.5
2
1.5
4.3
3100
14:49
2905.0
0.5
1
3.8
6100
14:50
2904.5
-0.5
1.5
3.1
7500
14:51
2904.0
-0.5
2.5
2.7
12900
14:52
2903.5
-0.5
1
2.6
4100
14:53
2905.0
1.5
1
2.3
7100
14:54
2904.5
-0.5
0.5
1.9
1100
14:55
2904.5
0
0.5
1.7
500
14:56
2907.5
3
4
2
21500
14:57
2908.0
0.5
1
2.6
7100
14:58
2908.0
0
0.5
2.8
2300
14:59
2908.5
0.5
2
3.2
11400
15:00
2906.5
-2
2.5
3.2
13100
15:01
2906.0
-0.5
1.5
2.6
11300
15:02
2905.5
-0.5
0.5
1.9
1600
15:03
2904.5
-1
0.5
1
8300
15:04
2902.5
-2
2
-0
8400
15:05
2903.5
1
1
-0.6
5800
15:06
2905.0
1.5
2
-0.8
14800
15:07
2906.5
1.5
1.5
-0.8
13200
15:08
2908.0
1.5
2
-0.3
6100
15:09
2911.0
3
3.5
1.2
26200
15:10
2909.5
-1.5
2
2.3
17400
15:11
2909.0
-0.5
1
2.9
7400
15:12
2909.5
0.5
1
3.2
5300
15:13
2911.5
2
3
3.6
14200
15:14
2911.0
-0.5
1
3.4
12500
15:15
2907.0
-4
5
2.8
24000
15:16
2905.5
-1.5
1.5
2
14200
15:17
2905.5
0
1
1.2
7800
15:18
2904.0
-1.5
2
-0.3
11100
15:19
2903.0
-1
1.5
-1.8
12100
15:20
2902.0
-1
1
-2.7
11600
15:21
2899.0
-3
3.5
-3.7
19500
15:22
2898.5
-0.5
2.5
-4.7
16000
15:23
2900.0
1.5
2.5
-5.2
19400
15:24
2898.0
-2
4
-5.8
22400
10/08
09:05
2889.5
-8.5
5.5
-7.6
0
09:06
2893.0
3.5
4.5
-8.3
24000
09:07
2886.0
-7
10
-10
12100
09:08
2885.0
-1
3
-12.2
7700
09:09
2890.5
5.5
9
-13.2
27800
09:10
2892.5
2
7
-12.2
12600
09:11
2897.0
4.5
9.5
-11.1
19900
09:12
2898.5
1.5
5.5
-8.3
31000
09:13
2895.5
-3
4.5
-5.7
33300
09:14
2898.5
3
4.5
-3.6
6800
09:15
2895.5
-3
5.5
-2.4
11800
09:16
2892.5
-3
7
-2.6
13200
09:17
2895.5
3
4.5
-2.7
10800
09:18
2894.5
-1
6.5
-2.2
10100
09:19
2892.0
-2.5
3
-2.7
7900
09:20
2894.5
2.5
3.5
-2.4
7500
09:21
2897.5
3
3
-1.1
9100
09:22
2899.0
1.5
5
-0.2
13000
09:23
2898.5
-0.5
3
0.9
4000
09:24
2897.0
-1.5
4.5
2.1
21400
09:25
2900.0
3
6
3.3
11500
09:26
2895.5
-4.5
5
3
4700
09:27
2892.5
-3
5
2
7000
09:28
2893.0
0.5
3
1.1
8300
09:29
2893.0
0
2
0.5
7300
09:30
2892.5
-0.5
2.5
-1.1
9000
09:31
2895.5
3
4
-1.2
5200
09:32
2897.5
2
4
-0.6
9800
09:33
2898.0
0.5
3.5
-0.2
7300
09:34
2891.5
-6.5
6
-0.5
5700
09:35
2892.5
1
2
-0.5
6900
09:36
2891.5
-1
3
-1.1
4500
09:37
2893.0
1.5
3.5
-1.8
10700
09:38
2895.5
2.5
3
-2.3
7500
09:39
2896.0
0.5
2
-1.3
4300
09:40
2901.5
5.5
6
0.3
21900
09:41
2899.0
-2.5
3
1.5
8100
09:42
2894.0
-5
4.5
1.8
7800
09:43
2894.5
0.5
2
1.6
4100
09:44
2891.5
-3
4
0.7
6900
09:45
2890.0
-1.5
4.5
-1.4
14400
09:46
2888.5
-1.5
2.5
-3.1
12400
09:47
2891.5
3
3
-3.3
8800
09:48
2889.5
-2
3.5
-4
6900
09:49
2888.0
-1.5
2
-4.3
5300
09:50
2890.0
2
2
-3.9
4600
09:51
2891.5
1.5
3
-3.2
10200
09:52
2892.0
0.5
0.5
-3
1700
09:53
2891.5
-0.5
2
-2.6
4100
09:54
2891.5
0
0.5
-1.8
1600
09:55
2891.0
-0.5
1
-1.6
6300
09:56
2890.5
-0.5
1.5
-1.6
5300
09:57
2888.0
-2.5
3.5
-2
12000
09:58
2888.0
0
2.5
-2.3
9200
09:59
2888.5
0.5
2
-2.8
3800
10:00
2883.5
-5
4.5
-3.9
11300
10:01
2882.5
-1
2.5
-5.1
7700
10:02
2881.5
-1
1.5
-6
8400
10:03
2880.0
-1.5
2.5
-7
9400
10:04
2881.0
1
3.5
-7.9
9100
10:05
2881.0
0
3.5
-7.5
9100
10:06
2883.5
2.5
8
-6.7
21000
10:07
2887.0
3.5
3.5
-5.3
8000
10:08
2889.5
2.5
3
-3.2
6600
10:09
2890.5
1
1.5
-1.3
5300
10:10
2890.0
-0.5
1.5
0.5
3900
10:11
2890.0
0
3.5
1.7
15000
10:12
2888.5
-1.5
4
2.2
9400
10:13
2887.0
-1.5
2
1.8
5500
10:14
2886.5
-0.5
1
1
2500
10:15
2887.0
0.5
1
0.5
3400
10:16
2887.0
0
1.5
0.1
3000
10:17
2887.5
0.5
1
0.1
3000
10:18
2892.5
5
5
1.2
15400
10:19
2890.5
-2
2.5
2
3200
10:20
2893.0
2.5
2.5
3.1
9200
10:21
2895.0
2
2
4.5
3400
10:22
2896.5
1.5
3
6
16900
10:23
2899.0
2.5
3
6.9
8200
10:24
2899.0
0
1.5
8.1
3800
10:25
2902.0
3
3
9.2
19100
10:26
2901.0
-1
1.5
9.7
8000
10:27
2904.0
3
2.5
10.3
6400
10:28
2905.0
1
2
10.5
9700
10:29
2901.0
-4
4.5
10.1
6200
10:30
2903.0
2
2
9.4
8200
10:31
2903.0
0
2
9
6600
10:32
2903.0
0
2
8.2
5700
10:33
2903.5
0.5
2
7.3
7300
10:34
2902.5
-1
1.5
7.1
3700
10:35
2902.5
0
3.5
6.5
15000
10:36
2904.0
1.5
3
6.2
4000
10:37
2904.5
0.5
4.5
5.8
27200
10:38
2905.0
0.5
2
5.4
7700
10:39
2906.5
1.5
3
5.4
13800
10:40
2905.5
-1
1.5
5.3
3800
10:41
2903.0
-2.5
2.5
4.4
5200
10:42
2900.5
-2.5
2.5
3.1
1800
10:43
2901.0
0.5
1.5
2
5400
10:44
2900.5
-0.5
1
0.4
2600
10:45
2900.5
0
1.5
-0.9
3500
10:46
2903.0
2.5
4
-1.3
9000
10:47
2901.0
-2
2
-1.3
2700
10:48
2901.0
0
2
-1.4
2800
10:49
2900.5
-0.5
2
-1.5
3500
10:50
2902.0
1.5
0.5
-1.2
1700
10:51
2900.0
-2
1
-1.7
2600
10:52
2902.0
2
2
-1.5
3300
10:53
2903.0
1
1
-1
1700
10:54
2905.5
2.5
4
-0.2
8800
10:55
2906.0
0.5
1.5
0.5
7600
10:56
2905.0
-1
1
1.4
2000
10:57
2904.5
-0.5
1.5
1.9
3400
10:58
2903.0
-1.5
3.5
1.9
7700
10:59
2905.0
2
2.5
1.7
1800
11:00
2906.5
1.5
2.5
1.6
5500
11:01
2907.5
1
1
2
2400
11:02
2911.5
4
4
3.1
14900
11:03
2911.5
0
1
4.6
3500
11:04
2912.0
0.5
2
5.7
11600
11:05
2910.5
-1.5
3
6.3
8500
11:06
2910.0
-0.5
0.5
6.6
3900
11:07
2910.0
0
1
5.9
2300
11:08
2911.5
1.5
2.5
5.5
11100
11:09
2912.5
1
2
5.1
10400
11:10
2911.0
-1.5
2
4.8
6200
11:11
2910.5
-0.5
1.5
4.6
6700
11:12
2913.0
2.5
3
4.7
4400
11:13
2914.0
1
2
4.7
13900
11:14
2913.0
-1
1.5
4.3
7100
11:15
2911.5
-1.5
2
4
6600
11:16
2911.5
0
2
3.7
9200
11:17
2908.5
-3
3.5
2.6
6900
11:18
2907.0
-1.5
2
1
3200
11:19
2906.0
-1
1.5
-0.4
2900
11:20
2906.5
0.5
3
-1.4
7300
11:21
2907.5
1
1
-2.3
3100
11:22
2905.0
-2.5
2.5
-3.1
15200
11:23
2902.0
-3
4
-4
7600
11:24
2902.5
0.5
0.5
-4.6
2000
11:25
2902.0
-0.5
2
-5.3
7700
11:26
2902.5
0.5
0.5
-6.1
3600
11:27
2902.5
0
1.5
-6.3
3900
11:28
2906.5
4
3.5
-5.2
9000
11:29
2903.5
-3
3.5
-4.6
6700
11:30
2904.5
1
1.5
-3.9
5500
12:30
2914.5
10
11
-1.7
0
12:31
2917.5
3
6
1
33300
12:32
2915.0
-2.5
4.5
2.6
15400
12:33
2913.5
-1.5
3.5
4.5
7400
12:34
2909.0
-4.5
4.5
5.5
7800
12:35
2906.5
-2.5
3
4.1
9100
12:36
2907.0
0.5
1.5
2.2
5800
12:37
2910.0
3
3.5
1.4
4600
12:38
2911.0
1
1
1
4500
12:39
2915.0
4
4
2
5100
12:40
2916.5
1.5
1.5
3.8
4300
12:41
2915.5
-1
2
5.2
18700
12:42
2916.0
0.5
1
6.1
1700
12:43
2918.0
2
2
7
6300
12:44
2918.0
0
1.5
7.1
9000
12:45
2919.5
1.5
1.5
7.3
14700
12:46
2920.0
0.5
1.5
7.6
14000
12:47
2924.0
4
4
8.3
16700
12:48
2924.0
0
1
8.6
13300
12:49
2925.0
1
1.5
9.1
4400
12:50
2926.5
1.5
3
9.5
13500
12:51
2927.5
1
1.5
10
10100
12:52
2926.5
-1
2.5
9.7
13000
12:53
2923.0
-3.5
5.5
8.8
23900
12:54
2925.0
2
3.5
7.9
4500
12:55
2927.0
2
3.5
7.5
2800
12:56
2926.5
-0.5
1.5
7
7700
12:57
2924.5
-2
3
6.2
5700
12:58
2926.0
1.5
2
6.3
2400
12:59
2927.0
1
1.5
6
4600
13:00
2931.0
4
4
5.8
37000
13:01
2931.5
0.5
1.5
5.8
10000
13:02
2932.5
1
2
6.5
8600
13:03
2933.0
0.5
2
7
9700
13:04
2933.5
0.5
1
7.6
5900
13:05
2929.5
-4
5
6.8
21700
13:06
2927.0
-2.5
3.5
5.4
8600
13:07
2921.0
-6
5.5
2.9
9200
13:08
2923.0
2
2.5
0.7
4900
13:09
2920.5
-2.5
2.5
-2
3300
13:10
2920.0
-0.5
2
-3.9
39900
13:11
2920.0
0
2
-5.3
7400
13:12
2918.5
-1.5
1.5
-5.6
3800
13:13
2917.0
-1.5
1.5
-6.5
4900
13:14
2917.5
0.5
1
-6.8
3000
13:15
2922.0
4.5
4.5
-6.2
6800
13:16
2923.0
1
1.5
-5.4
3100
13:17
2924.0
1
1.5
-4.2
5500
13:18
2922.5
-1.5
1.5
-3.1
9400
13:19
2922.0
-0.5
0.5
-2.1
1600
13:20
2923.5
1.5
1.5
-1.7
4300
13:21
2924.5
1
1
-1.3
2800
13:22
2920.0
-4.5
5
-1.9
14800
13:23
2922.5
2.5
2
-1.8
3000
13:24
2923.0
0.5
1.5
-1.4
2200
13:25
2923.0
0
1.5
-1.2
4500
13:26
2922.5
-0.5
2
-1.2
6900
13:27
2922.5
0
2.5
-0.3
16500
13:28
2923.5
1
2
0.3
5500
13:29
2924.0
0.5
1.5
0.8
5300
13:30
2924.0
0
0.5
1.3
4700
13:31
2925.0
1
1
1.8
900
13:32
2925.0
0
2.5
2.2
14400
13:33
2924.5
-0.5
1.5
2.3
3800
13:34
2924.0
-0.5
1.5
2.2
5700
13:35
2923.0
-1
1.5
1.9
5600
13:36
2923.0
0
1
1.3
3800
13:37
2923.5
0.5
1
0.8
8900
13:38
2924.0
0.5
1
0.5
3600
13:39
2925.0
1
1
0.4
2900
13:40
2925.0
0
1
0.6
6400
13:41
2925.0
0
0.5
1
2800
13:42
2926.0
1
0.5
1.4
1000
13:43
2927.0
1
1.5
1.8
8100
13:44
2927.5
0.5
1.5
2.1
4400
13:45
2928.5
1
2
2.6
6500
13:46
2928.5
0
0.5
3.1
1500
13:47
2927.5
-1
1
3.1
5900
13:48
2927.5
0
0.5
3
1900
13:49
2928.0
0.5
0.5
2.9
4500
13:50
2928.0
0
1
2.6
10200
13:51
2927.0
-1
1.5
2.1
9500
13:52
2927.5
0.5
0.5
1.9
2100
13:53
2927.5
0
0.5
1.8
600
13:54
2927.0
-0.5
1.5
1.5
10400
13:55
2927.0
0
0.5
1.1
800
13:56
2926.0
-1
1.5
0.9
7900
13:57
2924.5
-1.5
2
0.3
9600
13:58
2926.5
2
1.5
0
3000
13:59
2926.0
-0.5
0.5
-0.2
5100
14:00
2923.5
-2.5
3
-1
7400
14:01
2919.5
-4
4
-2.1
9500
14:02
2922.0
2.5
2.5
-2.6
10900
14:03
2922.0
0
0.5
-3.4
3600
14:04
2920.0
-2
1.5
-4.4
7400
14:05
2920.0
0
1.5
-4.9
4500
14:06
2920.5
0.5
1.5
-4.5
8800
14:07
2922.5
2
2
-4.3
8000
14:08
2925.5
3
3
-3.5
8500
14:09
2927.0
1.5
2
-2.1
9700
14:10
2925.0
-2
2
-0.9
8000
14:11
2925.0
0
0
0.1
200
14:12
2925.0
0
0.5
0.7
5900
14:13
2924.5
-0.5
1
0.6
2900
14:14
2925.0
0.5
1.5
0.3
8800
14:15
2924.5
-0.5
1
0.4
3800
14:16
2924.5
0
1
0.4
4900
14:17
2924.5
0
0
0.4
500
14:18
2925.5
1
1
0.7
3300
14:19
2926.0
0.5
1.5
0.9
12500
14:20
2927.0
1
1.5
1.4
3300
14:21
2927.0
0
0.5
1.9
6100
14:22
2927.0
0
0
2.3
3700
14:23
2928.5
1.5
1.5
2.8
3900
14:24
2928.5
0
0.5
3.2
3100
14:25
2929.5
1
1.5
3.5
4800
14:26
2931.5
2
3
3.9
12800
14:27
2931.0
-0.5
1.5
4.3
8500
14:28
2931.5
0.5
0.5
4.5
2100
14:29
2933.0
1.5
1
4.9
3900
14:30
2934.0
1
1
5.3
6900
14:31
2934.5
0.5
1
5.3
6800
14:32
2936.5
2
2
5.8
10300
14:33
2938.0
1.5
2
6.6
12800
14:34
2938.5
0.5
1
7.3
6200
14:35
2938.0
-0.5
1
7.6
8700
14:36
2941.0
3
2.5
8.2
21800
14:37
2941.0
0
0.5
8.5
1400
14:38
2942.5
1.5
2.5
8.7
10100
14:39
2942.5
0
0.5
8.8
7500
14:40
2943.5
1
1.5
9.1
10800
14:41
2943.5
0
1
8.8
7400
14:42
2943.5
0
0.5
8.6
800
14:43
2947.5
4
4.5
8.7
25100
14:44
2947.0
-0.5
1
8.8
8300
14:45
2949.0
2
2
9
11700
14:46
2949.0
0
1.5
9.2
7500
14:47
2949.0
0
4
9.4
52400
14:48
2949.0
0
1
8.9
5200
14:49
2947.5
-1.5
3
8.2
8700
14:50
2945.5
-2
3
6.9
10900
14:51
2946.5
1
3
5.8
8400
14:52
2946.5
0
1
4.7
6500
14:53
2946.5
0
1.5
3.6
8300
14:54
2946.5
0
1
2.8
7400
14:55
2948.0
1.5
1.5
2.8
10800
14:56
2949.5
1.5
1
2.8
4700
14:57
2950.5
1
1.5
3
11300
14:58
2947.0
-3.5
3.5
2.8
11600
14:59
2947.5
0.5
1.5
2.6
7200
15:00
2947.0
-0.5
1.5
2
11200
15:01
2948.0
1
1.5
1.5
4500
15:02
2948.5
0.5
0.5
0.8
1000
15:03
2949.0
0.5
1.5
0.9
14100
15:04
2949.0
0
1
0.9
11000
15:05
2948.5
-0.5
1.5
1
10000
15:06
2946.5
-2
3
0.6
12700
15:07
2945.5
-1
1
-0.1
6400
15:08
2946.5
1
2
-0.5
6700
15:09
2948.5
2
2
-0.7
7900
15:10
2948.0
-0.5
1
-0.7
7200
15:11
2946.0
-2
3
-0.7
22400
15:12
2945.5
-0.5
0.5
-0.6
2800
15:13
2946.0
0.5
0.5
-0.6
6100
15:14
2946.0
0
1.5
-1
4800
15:15
2947.0
1
2.5
-1.3
17900
15:16
2947.0
0
1
-1.1
4500
15:17
2948.0
1
1.5
-0.6
3000
15:18
2947.0
-1
0.5
-0.5
4800
15:19
2950.0
3
3.5
0.2
25300
15:20
2949.0
-1
1.5
0.6
25500
15:21
2949.0
0
1.5
1
13300
15:22
2947.5
-1.5
2
1
16400
15:23
2947.5
0
2
1.1
13200
15:24
2947.5
0
3.5
0.6
20900
10/09
09:05
2986.5
39
14.5
6.5
0
09:06
2986.5
0
6.5
12.5
68100
09:07
2972
-14.5
15.5
16.4
31900
09:08
2971
-1
7
20.2
18300
09:09
2959.5
-11.5
14.5
22.2
23300
09:10
2960
0.5
4.5
16.5
15600
09:11
2960.5
0.5
6.5
10.7
12100
09:12
2969
8.5
10.5
9.2
14600
09:13
2955.5
-13.5
14
5.7
11800
09:14
2949
-6.5
6.5
3.6
20300
09:15
2946
-3
7.5
0.9
25100
09:16
2946
0
3
-2
8500
09:17
2949
3
8
-6.2
41200
09:18
2954
5
8.5
-6.8
8800
09:19
2958
4
6.5
-5.5
10700
09:20
2953.5
-4.5
9
-4.2
12100
09:21
2949
-4.5
8.5
-3.7
14200
09:22
2953.5
4.5
7.5
-3
16900
09:23
2953
-0.5
3
-3.5
10100
09:24
2946.5
-6.5
8
-5.6
34100
09:25
2951
4.5
7
-6.2
14500
09:26
2953
2
7.5
-5.6
22500
09:27
2951.5
-1.5
3.5
-6.1
4300
09:28
2947.5
-4
4.5
-7.2
9700
09:29
2947.5
0
4
-7
14600
09:30
2947
-0.5
2.5
-6.3
9900
09:31
2947.5
0.5
3.5
-5.8
7600
09:32
2946.5
-1
2
-5.8
7900
09:33
2943.5
-3
4
-5.5
17600
09:34
2944.5
1
5
-5.5
11100
09:35
2947
2.5
3.5
-5
12600
09:36
2952
5
5
-3.7
8700
09:37
2950
-2
5
-2.3
7100
09:38
2949
-1
2.5
-0.9
4300
09:39
2947.5
-1.5
4
-0.2
5700
09:40
2946.5
-1
3.5
-0.4
2900
09:41
2946.5
0
2
-1.5
5500
09:42
2949
2.5
3.5
-1.7
6900
09:43
2947
-2
3
-1.8
3800
09:44
2947.5
0.5
2
-1.4
4700
09:45
2951.5
4
4
-0.3
5900
09:46
2948.5
-3
5
0.1
6000
09:47
2951
2.5
2.5
0.6
2900
09:48
2950.5
-0.5
1
1.4
2500
09:49
2952.5
2
2
2.2
4200
09:50
2951.5
-1
1.5
2.2
5500
09:51
2952.5
1
2.5
3
3800
09:52
2953
0.5
1.5
3.3
10200
09:53
2950
-3
5.5
3.1
8900
09:54
2952
2
2.5
2.8
4400
09:55
2951
-1
2
2.6
2100
09:56
2952
1
3
2.3
3800
09:57
2952
0
2
1.9
6500
09:58
2955
3
5
2.4
9800
09:59
2955.5
0.5
2.5
2.7
10700
10:00
2961.5
6
6.5
4.2
15800
10:01
2962
0.5
2.5
5.8
4900
10:02
2961
-1
1.5
7.2
5300
10:03
2962.5
1.5
3
8.1
5300
10:04
2965.5
3
4.5
9.4
10000
10:05
2967.5
2
3
9.8
9500
10:06
2967
-0.5
2.5
9.9
5900
10:07
2970
3
3
10.9
7100
10:08
2971.5
1.5
2.5
11.7
17300
10:09
2974
2.5
3
12.4
13800
10:10
2976.5
2.5
4.5
13.2
17400
10:11
2973
-3.5
3.5
13.4
6500
10:12
2970.5
-2.5
3.5
12.7
4000
10:13
2974
3.5
4.5
12.3
12600
10:14
2972
-2
2.5
11.1
2900
10:15
2972
0
1
9.4
2800
10:16
2971.5
-0.5
1.5
8.3
2600
10:17
2970.5
-1
1
7.6
3800
10:18
2967.5
-3
3
5.6
6800
10:19
2969.5
2
2.5
4.4
6200
10:20
2968
-1.5
2
2.9
4100
10:21
2968
0
2
1.6
4200
10:22
2967.5
-0.5
1.5
0.4
8300
10:23
2971
3.5
3.5
0.4
6900
10:24
2972.5
1.5
1.5
0.3
3600
10:25
2971
-1.5
1.5
0.6
3500
10:26
2973.5
2.5
4
1.2
9800
10:27
2976
2.5
4
2.3
10900
10:28
2975
-1
1.5
2.6
7900
10:29
2975.5
0.5
1
2.8
5100
10:30
2973
-2.5
3
3
10200
10:31
2972
-1
2
2.5
6700
10:32
2973.5
1.5
2
1.8
3600
10:33
2975.5
2
2.5
1.8
7300
10:34
2976
0.5
4
1.8
11300
10:35
2978.5
2.5
2.5
2.8
5800
10:36
2977
-1.5
1.5
3.7
3900
10:37
2979.5
2.5
4.5
4.5
11500
10:38
2978
-1.5
2.5
4.8
5000
10:39
2978.5
0.5
2
5.1
3300
10:40
2979.5
1
1
5
2600
10:41
2978.5
-1
2.5
5
5500
10:42
2978.5
0
1.5
4.5
2400
10:43
2977
-1.5
1
3.9
3000
10:44
2977
0
2
3.3
3500
10:45
2976.5
-0.5
1
2.4
5200
10:46
2977.5
1
0.5
1.8
1800
10:47
2976.5
-1
3
1
8700
10:48
2977.5
1
1.5
0.9
2600
10:49
2977
-0.5
0.5
0.7
2800
10:50
2978.5
1.5
4
0.8
27800
10:51
2980
1.5
2.5
1
2700
10:52
2980.5
0.5
1
1.6
4600
10:53
2980
-0.5
2.5
1.9
6700
10:54
2981.5
1.5
1.5
2.6
1900
10:55
2983.5
2
3
3.2
7200
10:56
2982.5
-1
2
3.3
5000
10:57
2981.5
-1
1
3.1
2800
10:58
2981.5
0
1.5
3.2
2500
10:59
2981
-0.5
1
2.9
2600
11:00
2982.5
1.5
2
2.5
5000
11:01
2983
0.5
1.5
2.4
4500
11:02
2986.5
3.5
3.5
3.1
13100
11:03
2987.5
1
1
3.9
4400
11:04
2988
0.5
1
5
8100
11:05
2991
3
2.5
6.2
19200
11:06
2993.5
2.5
3.5
7.7
33900
11:07
2994.5
1
1.5
8.7
3700
11:08
2994.5
0
1.5
9.4
14700
11:09
3001
6.5
7
11
225100
11:10
2999
-2
1.5
11.7
8400
11:11
2995
-4
5
11.3
10900
11:12
2995
0
2
10.7
5200
11:13
2994.5
-0.5
2
10
3300
11:14
2992
-2.5
3.5
7.6
4900
11:15
2990
-2
3
5.3
5200
11:16
2987.5
-2.5
2.5
3.5
7800
11:17
2989
1.5
3.5
2
9700
11:18
2985.5
-3.5
3
-0
6900
11:19
2988.5
3
4.5
-1
6700
11:20
2986
-2.5
5
-1.9
5500
11:21
2984.5
-1.5
2.5
-2.6
9700
11:22
2985.5
1
2
-3.5
3900
11:23
2987
1.5
1
-3.4
2200
11:24
2984.5
-2.5
2
-4.3
3400
11:25
2984
-0.5
1
-4.8
2500
11:26
2983.5
-0.5
1
-5
4800
11:27
2984.5
1
3
-5.1
8200
11:28
2983
-1.5
2
-5.7
5100
11:29
2984.5
1.5
1.5
-5.6
4600
11:30
2984
-0.5
0
-5.3
2800
12:30
2974
-10
13
-6.4
0
12:31
2970.5
-3.5
5.5
-8.3
19500
12:32
2971.5
1
4.5
-9.7
9700
12:33
2968
-3.5
5
-11.6
7400
12:34
2966
-2
4
-13.9
8900
12:35
2964.5
-1.5
3
-14.6
6700
12:36
2964
-0.5
2.5
-14.7
7800
12:37
2962.5
-1.5
2
-15.2
6500
12:38
2963.5
1
2
-14.9
7800
12:39
2963.5
0
1.5
-14.4
4700
12:40
2963.5
0
0.5
-13.6
4800
12:41
2962
-1.5
2.5
-12.9
10000
12:42
2965.5
3.5
3.5
-11.5
9700
12:43
2963
-2.5
5
-10.6
10100
12:44
2964.5
1.5
3
-9.6
4400
12:45
2966
1.5
2.5
-8.3
6700
12:46
2966.5
0.5
2.5
-6.7
14000
12:47
2968
1.5
1
-5.4
3900
12:48
2967.5
-0.5
1.5
-3.8
9900
12:49
2968
0.5
1.5
-2.5
4700
12:50
2967.5
-0.5
1.5
-1.5
6000
12:51
2965
-2.5
3
-1.1
10000
12:52
2961
-4
3.5
-1.6
8000
12:53
2955.5
-5.5
5
-2.8
7900
12:54
2955
-0.5
2
-4.3
14900
12:55
2953
-2
2.5
-6.3
9900
12:56
2951
-2
2.5
-8.3
3900
12:57
2947
-4
4
-10.2
10800
12:58
2947
0
3
-11
14100
12:59
2945.5
-1.5
2.5
-12.1
6500
13:00
2945
-0.5
1
-12.9
4100
13:01
2945.5
0.5
1.5
-13.3
5100
13:02
2944.5
-1
1
-13.1
2600
13:03
2948.5
4
3.5
-12.2
9300
13:04
2947
-1.5
1.5
-11.2
3900
13:05
2947
0
3
-10.1
6300
13:06
2946.5
-0.5
1
-9.3
3800
13:07
2944
-2.5
3
-8.6
67400
13:08
2944.5
0.5
1
-8.6
2300
13:09
2944
-0.5
1.5
-8.4
2800
13:10
2943.5
-0.5
0.5
-8.2
2500
13:11
2943
-0.5
0.5
-8
2200
13:12
2942.5
-0.5
1.5
-7.2
7300
13:13
2943
0.5
1
-6.6
2100
13:14
2943
0
1
-5.8
2100
13:15
2942.5
-0.5
2.5
-5
8700
13:16
2942
-0.5
1
-4.2
4700
13:17
2942.5
0.5
1
-3.5
5400
13:18
2943
0.5
1
-3
2900
13:19
2943.5
0.5
1
-2.4
2500
13:20
2943
-0.5
0.5
-1.9
2700
13:21
2944
1
1
-1.3
3500
13:22
2944
0
1
-0.8
4300
13:23
2944
0
0
-0.5
0
13:24
2944.5
0.5
1
-0.3
5100
13:25
2943
-1.5
1.5
-0.2
4400
13:26
2939.5
-3.5
4
-0.9
19400
13:27
2937.5
-2
3
-1.9
6400
13:28
2939.5
2
3
-2.4
10700
13:29
2939.5
0
0.5
-3.1
1500
13:30
2940
0.5
0.5
-3.4
1500
13:31
2938.5
-1.5
2
-3.3
6500
13:32
2938.5
0
0.5
-2.9
1200
13:33
2940.5
2
2
-2.5
4600
13:34
2941.5
1
1.5
-2
3300
13:35
2939
-2.5
2
-2.1
4200
13:36
2939
0
1.5
-1.8
3900
13:37
2941
2
2.5
-1.2
4300
13:38
2941.5
0.5
1
-1
1600
13:39
2941.5
0
1.5
-0.9
4300
13:40
2943.5
2
2
-0.1
4800
13:41
2943.5
0
1
0.8
1500
13:42
2943
-0.5
1.5
1.2
1900
13:43
2942
-1
1.5
1.3
2700
13:44
2942.5
0.5
0.5
1.5
3400
13:45
2941.5
-1
1
1.2
3200
13:46
2941
-0.5
0.5
0.8
900
13:47
2942
1
2.5
0.7
6900
13:48
2942
0
0
0.8
1200
13:49
2942
0
1
0.8
2100
13:50
2941.5
-0.5
1
0.8
3700
13:51
2943.5
2
2
1.2
4500
13:52
2943.5
0
0.5
1.2
3200
13:53
2943.5
0
1.5
1.4
7600
13:54
2943.5
0
2.5
1.5
7000
13:55
2944.5
1
1
1.9
1800
13:56
2944
-0.5
0
1.8
100
13:57
2943
-1
2.5
1.5
7100
13:58
2942.5
-0.5
1
1.3
1600
13:59
2943
0.5
0.5
1.1
400
14:00
2942
-1
1
0.5
4100
14:01
2938
-4
4.5
-0.7
15700
14:02
2938
0
0
-1.6
600
14:03
2941
3
3
-1.8
8800
14:04
2940.5
-0.5
0.5
-2.3
2100
14:05
2939
-1.5
1.5
-2.7
2700
14:06
2938.5
-0.5
1
-2.4
1100
14:07
2939
0.5
0.5
-2.1
2000
14:08
2938.5
-0.5
1.5
-2.4
5700
14:09
2939
0.5
1
-2.6
2300
14:10
2939
0
0.5
-2.5
1100
14:11
2940
1
1.5
-2.1
7300
14:12
2942
2
1.5
-1.5
4600
14:13
2942
0
0.5
-0.8
2200
14:14
2942
0
1
-0.2
4300
14:15
2942.5
0.5
1
0.4
2400
14:16
2942.5
0
1
1
1600
14:17
2942.5
0
0
1.1
1100
14:18
2942
-0.5
3.5
1.2
10600
14:19
2941
-1
1
1.1
4700
14:20
2940
-1
0.5
0.7
3000
14:21
2941
1
1.5
0.6
6000
14:22
2940
-1
1
0.2
1800
14:23
2942.5
2.5
3
0.3
11100
14:24
2944.5
2
3
0.9
9900
14:25
2944
-0.5
1
1.6
3000
14:26
2944.5
0.5
1
2.1
3500
14:27
2943
-1.5
1
2.5
2500
14:28
2941.5
-1.5
1
2.3
4600
14:29
2943
1.5
2
1.9
5600
14:30
2944.5
1.5
1.5
1.7
4500
14:31
2943
-1.5
1.5
1.3
4000
14:32
2943.5
0.5
0.5
1.2
3100
14:33
2944
0.5
0.5
1.5
3900
14:34
2943.5
-0.5
0.5
1.4
2700
14:35
2943.5
0
0
1
1300
14:36
2942.5
-1
1.5
0.8
7900
14:37
2943.5
1
1.5
0.7
3700
14:38
2943.5
0
0.5
0.6
4700
14:39
2944.5
1
1
0.7
3900
14:40
2943.5
-1
2
0.6
6700
14:41
2943.5
0
0.5
0.8
5800
14:42
2944.5
1
1.5
0.9
6300
14:43
2945
0.5
0
1.1
5000
14:44
2944
-1
1
0.9
6600
14:45
2945
1
1.5
1
7300
14:46
2944
-1
1
1
5000
14:47
2943.5
-0.5
1
0.6
5000
14:48
2943.5
0
1
0.3
7000
14:49
2944.5
1
1
0.4
2300
14:50
2945
0.5
0.5
0.3
4400
14:51
2945
0
0
0.5
1400
14:52
2945
0
0.5
0.7
3200
14:53
2943.5
-1.5
1
0.7
3100
14:54
2944
0.5
1.5
0.5
6800
14:55
2943.5
-0.5
1
0.3
2900
14:56
2942
-1.5
2.5
-0.3
11900
14:57
2942
0
0.5
-0.8
2400
14:58
2942.5
0.5
1
-1
4300
14:59
2944.5
2
2.5
-0.9
9200
15:00
2943
-1.5
2
-1
12400
15:01
2943
0
0.5
-0.8
2300
15:02
2943
0
0.5
-0.6
3000
15:03
2943
0
0.5
-0.5
5800
15:04
2943
0
1
-0.7
6100
15:05
2944
1
1.5
-0.5
6300
15:06
2943
-1
1
-0.5
4100
15:07
2942.5
-0.5
0.5
-0.5
1900
15:08
2943.5
1
1
-0.4
8600
15:09
2944.5
1
1
-0.1
7000
15:10
2946
1.5
1.5
0.3
11200
15:11
2945.5
-0.5
1
0.7
7900
15:12
2946
0.5
0.5
1.3
3600
15:13
2946
0
0.5
1.7
3900
15:14
2948
2
2.5
2.3
12100
15:15
2949.5
1.5
1
2.8
4600
15:16
2950.5
1
1
3.6
7000
15:17
2950
-0.5
1.5
4.2
10200
15:18
2951.5
1.5
2
4.9
5200
15:19
2951.5
0
0.5
5.3
4000
15:20
2952.5
1
1.5
5.6
7300
15:21
2954
1.5
2.5
5.8
13100
15:22
2956.5
2.5
3.5
6.5
10700
15:23
2953
-3.5
5
6.4
21000
15:24
2961
8
10.5
7.6
23700
10/13
09:00
2994.5
33.5
19
14
279700
09:01
3007
12.5
23.5
22
53900
09:02
3016
9
13
31
62900
09:03
3015
-1
6
40.5
27800
09:04
3028
13
15
50.5
92200
09:05
3028
0
8
53.9
0
09:06
3027
-1
7
54.5
43600
09:07
3027
0
4
53.3
28000
09:08
3018
-9
12
50.9
14000
09:09
3027
9
10
47.4
20800
09:10
3018
-9
9
42.6
12000
09:11
3017
-1
11
37.7
24900
09:12
3016
-1
9
32.7
16900
09:13
3008
-8
8
28.2
25300
09:14
3007
-1
6
21.9
18900
09:15
3001
-6
7
16.4
12900
09:16
2997
-4
6.5
10.5
27800
09:17
2997
0
10
4.9
41300
09:18
3004
7
8.5
2
16400
09:19
2998
-6
8
-1.7
23000
09:20
2998
0
3
-4.1
8200
09:21
2992
-6
9
-6.6
27300
09:22
2994
2
6
-8.7
17100
09:23
2991.5
-2.5
4
-12.8
12000
09:24
2986.5
-5
5
-16.1
14600
09:25
2988
1.5
4
-17.8
16000
09:26
2987
-1
4.5
-18
11200
09:27
2983.5
-3.5
6.5
-18.8
16200
09:28
2983.5
0
4
-19.2
10900
09:29
2982.5
-1
4
-18.2
17200
09:30
2973
-9.5
12.5
-19
32400
09:31
2976.5
3.5
6.5
-19
21300
09:32
2978
1.5
4
-18.2
8700
09:33
2980.5
2.5
3.5
-17.3
6500
09:34
2978
-2.5
5.5
-16.2
13400
09:35
2978
0
3
-13.6
8700
09:36
2980
2
3
-11.4
8900
09:37
2979.5
-0.5
4
-9.7
8200
09:38
2974.5
-5
8
-9.5
16200
09:39
2981.5
7
8
-7.8
8300
09:40
2987.5
6
4.5
-5.4
9400
09:41
2992
4.5
5
-2.8
10500
09:42
2992
0
4.5
-0.1
14600
09:43
2995
3
3
4.4
9400
09:44
2993.5
-1.5
3.5
7
8800
09:45
2995.5
2
3
8.7
9500
09:46
2997
1.5
3
9.5
10100
09:47
2994
-3
5
9.9
3400
09:48
2992.5
-1.5
3.5
9.3
11900
09:49
2988
-4.5
5.5
8.2
9600
09:50
2989.5
1.5
2
6.9
2600
09:51
2992
2.5
4
5.7
5100
09:52
2987.5
-4.5
6.5
4.2
9900
09:53
2988
0.5
2.5
3.2
4600
09:54
2987
-1
2.5
2.8
5400
09:55
2983
-4
5
1.1
10100
09:56
2988
5
5
-0.2
7800
09:57
2989.5
1.5
1.5
-0.2
5500
09:58
2992.5
3
3
0.2
5200
09:59
2991.5
-1
2
0.5
5100
10:00
2993
1.5
3
1.9
12000
10:01
2993.5
0.5
2.5
2.5
6200
10:02
2992.5
-1
3
2.6
4400
10:03
2987.5
-5
6
1.1
5100
10:04
2988
0.5
2.5
0.1
4100
10:05
2987
-1
3.5
-1.1
7300
10:06
2985
-2
4.5
-2.5
9400
10:07
2989
4
3.5
-3.1
9900
10:08
2988.5
-0.5
3
-2.6
7800
10:09
2990.5
2
3
-2
5400
10:10
2991
0.5
2.5
-1
5800
10:11
2991.5
0.5
1.5
0.5
7400
10:12
2990.5
-1
1.5
0.9
5900
10:13
2991.5
1
1.5
1.6
5300
10:14
2993.5
2
1.5
2
3400
10:15
2992.5
-1
2
2.1
6600
10:16
2994.5
2
2
2.6
1500
10:17
2993
-1.5
3
2.9
15900
10:18
2994.5
1.5
1.5
3.3
2300
10:19
2994
-0.5
1.5
3.1
4500
10:20
2995
1
0
3.1
2000
10:21
2999.5
4.5
4.5
3.6
16000
10:22
2997
-2.5
5
4.1
15000
10:23
2997
0
1
4.5
3300
10:24
2998
1
1.5
5
2600
10:25
3001
3
2
5.9
22700
10:26
3003
2
3
6.2
6800
10:27
3004
1
1
7.1
1400
10:28
3002
-2
3
7.6
8200
10:29
2996.5
-5.5
6.5
6.9
17000
10:30
2995
-1.5
2.5
5.4
4100
10:31
2994.5
-0.5
1.5
3.3
5600
10:32
2992
-2.5
3.5
0.8
8200
10:33
2993
1
2
-1.2
7300
10:34
2997
4
5
-1.3
6100
10:35
2998
1
2
-1
6600
10:36
2996
-2
2
-0.9
3200
10:37
2997
1
2
-0.2
4400
10:38
2997
0
1
0.4
2300
10:39
2998.5
1.5
1
0.5
3600
10:40
2997.5
-1
2
0.2
7800
10:41
2999
1.5
1.5
0.6
5900
10:42
2998.5
-0.5
1.5
0.7
3300
10:43
2999
0.5
1
0.9
3600
10:44
3001
2
2.5
1.2
10600
10:45
3004
3
3
2.1
6000
10:46
3003
-1
3
2.8
8900
10:47
3004
1
4
3.6
10400
10:48
3003
-1
2
4.1
3900
10:49
3003
0
2
4.3
4000
10:50
3002
-1
0
3.9
3500
10:51
3000
-2
2.5
3.4
12700
10:52
3000
0
1
2.8
3600
10:53
3002
2
2
2.6
3300
10:54
3004
2
2
2.5
4600
10:55
3002
-2
2
2.2
3700
10:56
3003
1
3
2.5
17200
10:57
3002
-1
2
2.5
2400
10:58
3001
-1
2
1.9
3400
10:59
3002
1
1
1.3
900
11:00
3003
1
2
1.3
3500
11:01
3003
0
1
1.1
400
11:02
3004
1
1
1.2
2500
11:03
3005
1
1
1.7
2300
11:04
3004
-1
1
1.8
4800
11:05
3005
1
2
1.9
6700
11:06
3003
-2
2
1.8
10800
11:07
3004
1
0
1.6
1500
11:08
3004
0
1
1.2
3700
11:09
3004
0
1
1
3000
11:10
3004
0
1
0.8
7100
11:11
3004
0
1
1
2300
11:12
3004
0
1
1
2500
11:13
3004
0
0
1
2500
11:14
3005
1
1
1.1
600
11:15
3006
1
3
1.3
19000
11:16
3005
-1
1
1.3
9500
11:17
3005
0
2
1.3
4300
11:18
3005
0
0
1.4
2500
11:19
3006
1
1
1.5
4400
11:20
3005
-1
0
1.2
600
11:21
3005
0
1
1.1
2200
11:22
3000
-5
6
0.2
14300
11:23
3003
3
3
-0.3
2800
11:24
3003
0
2
-0.9
4600
11:25
3003
0
2
-1.3
2300
11:26
3003
0
2
-1.7
4800
11:27
3007
4
5
-0.4
16400
11:28
3006
-1
3
0.1
41500
11:29
3007
1
2
0.8
5100
11:30
3009
2
0
1.8
2800
12:30
3004
-5
14
2
0
12:31
3004
0
4.5
1.4
9900
12:32
3005
1
1
1.2
4800
12:33
3005
0
1
0.7
4300
12:34
3008
3
3
0.4
4300
12:35
3003
-5
4
0.2
8200
12:36
3004
1
2
0.2
2900
12:37
3005
1
1
0.2
3200
12:38
3003
-2
3
-0.2
5000
12:39
3001
-2
3
-1.4
6100
12:40
2997
-4
4.5
-2.2
9000
12:41
2999.5
2.5
2.5
-2.9
5000
12:42
3001
1.5
1
-3.6
2100
12:43
3001
0
2
-3.8
7000
12:44
3001
0
2
-3.6
6700
12:45
3001
0
2
-2.6
2900
12:46
3001
0
2
-2.4
1700
12:47
3001
0
1
-2.3
5600
12:48
3001
0
1
-2.2
2700
12:49
3001
0
1
-2.1
4200
12:50
2999
-2
1
-2.4
5000
12:51
2998
-1
3
-2.6
10200
12:52
2996.5
-1.5
1.5
-3.1
3700
12:53
2997
0.5
2
-3.5
8800
12:54
2998
1
1.5
-3.7
4700
12:55
2998.5
0.5
0.5
-3.6
5300
12:56
2998
-0.5
1
-3.3
1200
12:57
3000
2
2.5
-2.4
14100
12:58
3001
1
1
-1.5
800
12:59
3001
0
1.5
-0.6
4700
13:00
2999
-2
2
-0.3
7700
13:01
2999.5
0.5
1
0.1
2200
13:02
3000
0.5
1
0.3
3600
13:03
3001
1
1
0.4
2800
13:04
2998
-3
4
-0.1
12100
13:05
3000
2
1.5
0
5100
13:06
3001
1
1.5
0.3
2600
13:07
3000
-1
1
0.3
2300
13:08
3003
3
3
0.6
4200
13:09
3003
0
2
1.5
5400
13:10
3003
0
1
2.1
1400
13:11
3004
1
1
2.5
2500
13:12
3003
-1
1
3.1
4800
13:13
3004
1
1
3.1
2900
13:14
3005
1
1
3.4
2700
13:15
3005
0
1
3.5
1800
13:16
3002
-3
3
3
6000
13:17
3001
-1
1
2.4
4700
13:18
3002
1
0
1.8
3100
13:19
3002
0
1
1
1700
13:20
3002
0
1
0.3
1600
13:21
3002
0
1
0.1
2600
13:22
3004
2
1
0.6
2000
13:23
3004
0
1
0.9
3500
13:24
3005
1
1
1.3
1800
13:25
3005
0
1
1.7
2100
13:26
3004
-1
1
1.9
1400
13:27
3005
1
1
1.9
4500
13:28
3004
-1
2
1.8
4800
13:29
3003
-1
4
1.2
11900
13:30
3002
-1
0
0.5
2300
13:31
3003
1
1
0.2
2800
13:32
3000
-3
2
-0.8
3500
13:33
2999
-1
2
-1.6
4200
13:34
3001
2
2
-2
6300
13:35
3000
-1
1
-2.2
800
13:36
3002
2
1
-2.4
2900
13:37
3002
0
1
-1.9
600
13:38
3001
-1
1
-1.4
1300
13:39
3004
3
2
-0.8
4800
13:40
3004
0
1
0.1
1000
13:41
3002
-2
1
0.1
4200
13:42
3003
1
0
0.2
900
13:43
3003
0
1
0.6
1000
13:44
3005
2
2
0.6
3800
13:45
3003
-2
1
0.4
4600
13:46
3001
-2
1
0.2
4200
13:47
3001
0
1
-0
1300
13:48
3003
2
1
0
1900
13:49
3002
-1
1
-0.5
2900
13:50
3001
-1
1
-0.7
4100
13:51
3001
0
1
-0.6
1000
13:52
3000
-1
1
-0.6
800
13:53
3001
1
1
-0.9
1000
13:54
3001
0
0
-1
1000
13:55
3000
-1
1
-1.1
1400
13:56
3001
1
0
-1
6500
13:57
3001
0
0
-0.9
200
13:58
3002
1
1
-0.8
6500
13:59
3003
1
1
-0.5
1500
14:00
3003
0
1
0
600
14:01
3003
0
1
0.4
1400
14:02
3001
-2
2
0.4
5800
14:03
3001
0
1
0.2
800
14:04
3002
1
1
0.1
1000
14:05
3000
-2
2
-0.4
8900
14:06
3000
0
1.5
-0.9
3300
14:07
3001
1
1
-0.8
2100
14:08
2999.5
-1.5
0.5
-1
5900
14:09
2999.5
0
1
-1.2
3600
14:10
2999.5
0
0.5
-1.2
4800
14:11
2998
-1.5
3
-1.5
10500
14:12
2997.5
-0.5
1.5
-2
6600
14:13
2997.5
0
0.5
-2.2
3100
14:14
2998
0.5
1
-2.4
4200
14:15
2996
-2
2
-2.9
7300
14:16
2996
0
0
-3.1
1900
14:17
2996.5
0.5
0.5
-3.1
3500
14:18
2996.5
0
0.5
-3.1
2500
14:19
2995.5
-1
1.5
-3.4
5200
14:20
2995
-0.5
1
-3.4
8000
14:21
2996
1
1.5
-3.2
3300
14:22
2994
-2
2
-3.4
8000
14:23
2992
-2
2
-3.9
8100
14:24
2992.5
0.5
1.5
-4.1
3700
14:25
2993.5
1
1.5
-4
9700
14:26
2993.5
0
0.5
-4.2
2500
14:27
2993.5
0
1
-4
2600
14:28
2994
0.5
1
-3.3
4100
14:29
2994
0
1.5
-2.7
4700
14:30
2995.5
1.5
2.5
-2.1
13300
14:31
2994.5
-1
1
-1.7
6300
14:32
2996.5
2
2
-0.9
4800
14:33
2997
0.5
1
-0.2
5000
14:34
2998
1
1
0.7
3600
14:35
2997.5
-0.5
0.5
1.2
3400
14:36
2998
0.5
1
1.9
1500
14:37
2998.5
0.5
1
2.2
1000
14:38
2999
0.5
1
2.6
1900
14:39
2999.5
0.5
1
2.8
2700
14:40
2999
-0.5
1
3
4600
14:41
2999.5
0.5
1
3.1
3900
14:42
3000
0.5
0.5
3.3
1000
14:43
2999
-1
1.5
3.2
13200
14:44
2999.5
0.5
0.5
3
3000
14:45
2998.5
-1
1
2.8
5900
14:46
2998
-0.5
1
2.4
3400
14:47
2997.5
-0.5
1.5
1.8
8600
14:48
2998.5
1
1.5
1.4
2700
14:49
2998
-0.5
0.5
0.9
1600
14:50
2999
1
1
0.8
2300
14:51
2999
0
0.5
0.8
6600
14:52
2999
0
0
0.8
400
14:53
2999
0
0.5
0.7
6400
14:54
2999.5
0.5
1
0.8
12500
14:55
2999.5
0
0.5
0.8
1900
14:56
2999.5
0
1
0.7
6200
14:57
2999.5
0
0.5
0.6
5900
14:58
2999.5
0
0.5
0.6
1100
14:59
2998
-1.5
2
0.3
16600
15:00
2997.5
-0.5
1.5
-0.1
9600
15:01
2998
0.5
1
-0.4
6200
15:02
2998
0
1
-0.6
5800
15:03
2998
0
0.5
-0.9
2200
15:04
2998.5
0.5
1
-0.8
1000
15:05
2998
-0.5
1
-0.6
6200
15:06
2998
0
1
-0.6
2900
15:07
2998.5
0.5
0.5
-0.4
3100
15:08
2999
0.5
1
-0.2
7100
15:09
2999
0
1
-0.1
3700
15:10
2999.5
0.5
0.5
0.2
2500
15:11
2999.5
0
1
0.4
7400
15:12
2999.5
0
1
0.5
13000
15:13
2999.5
0
0.5
0.6
1200
15:14
2998.5
-1
1.5
0.5
19200
15:15
2999
0.5
1.5
0.4
8400
15:16
2999
0
1.5
0.3
4700
15:17
2996.5
-2.5
3.5
-0.2
11600
15:18
2997
0.5
1.5
-0.6
5400
15:19
2997
0
1.5
-0.8
6900
15:20
3000
3
3
-0.7
27400
15:21
2998.5
-1.5
1.5
-0.7
11000
15:22
2999
0.5
1
-0.2
2900
15:23
2999
0
1
0.2
7400
15:24
2999.5
0.5
1.5
0.7
6800
10/14
09:05
2987
-12.5
8.5
-1.5
0
09:06
2987.5
0.5
4.5
-3.3
4900
09:07
2989.5
2
5
-4.9
4400
09:08
2987
-2.5
4.5
-6.8
13200
09:09
2984.5
-2.5
4.5
-9.3
5200
09:10
2986.5
2
5.5
-8.9
6200
09:11
2983.5
-3
4
-9.1
4200
09:12
2981
-2.5
3.5
-10.1
7600
09:13
2982.5
1.5
2.5
-10.4
5300
09:14
2983
0.5
3.5
-10
5000
09:15
2986.5
3.5
7.5
-9.5
9100
09:16
2983
-3.5
5
-8.9
5500
09:17
2979
-4
6
-8.5
17800
09:18
2978
-1
2.5
-8.6
4200
09:19
2978
0
4
-8.7
12200
09:20
2978
0
1
-9.6
4100
09:21
2975
-3
4
-10.2
8300
09:22
2975.5
0.5
2
-10.1
10200
09:23
2974.5
-1
2
-9.9
4900
09:24
2976
1.5
3.5
-9.5
5800
09:25
2975
-1
1.5
-9.1
4800
09:26
2975.5
0.5
3.5
-8
7900
09:27
2973.5
-2
2.5
-7.4
4100
09:28
2972
-1.5
3
-6.8
9200
09:29
2974
2
2.5
-6.2
9500
09:30
2977
3
4
-5.4
7000
09:31
2977.5
0.5
4.5
-4.6
20300
09:32
2975
-2.5
3
-3.7
5100
09:33
2974
-1
2
-2.8
4100
09:34
2975.5
1.5
4
-2.2
12500
09:35
2973
-2.5
3.5
-2.4
3600
09:36
2969.5
-3.5
6
-3.5
13400
09:37
2970.5
1
2.5
-3.9
3900
09:38
2973.5
3
4
-3.7
4600
09:39
2973
-0.5
1.5
-3.8
5000
09:40
2978.5
5.5
6
-2.4
6300
09:41
2975.5
-3
3
-0.9
2300
09:42
2976
0.5
1.5
0.4
4100
09:43
2976.5
0.5
1.5
1
2500
09:44
2973.5
-3
3
1.3
5800
09:45
2973.5
0
2.5
0.5
10400
09:46
2975
1.5
3
0.4
4400
09:47
2975
0
2
0.2
2400
09:48
2978.5
3.5
2
0.4
3700
09:49
2979
0.5
2
1.4
2800
09:50
2979.5
0.5
2
2.4
2200
09:51
2982
2.5
3
3.6
6800
09:52
2979.5
-2.5
3.5
4.2
5800
09:53
2980
0.5
1.5
4.2
2500
09:54
2980.5
0.5
1.5
4.3
4200
09:55
2978.5
-2
3
4
3300
09:56
2978
-0.5
1
3.2
3900
09:57
2980.5
2.5
2
3.2
3200
09:58
2981
0.5
2
3.1
3800
09:59
2978.5
-2.5
4
2.6
3300
10:00
2978.5
0
2.5
2.3
8400
10:01
2976
-2.5
3
1.7
3200
10:02
2977.5
1.5
2.5
0.8
2600
10:03
2980.5
3
2.5
0.4
2900
10:04
2980.5
0
1
0.5
2800
10:05
2984
3.5
3.5
1.4
5200
10:06
2982
-2
3
2.3
4600
10:07
2984.5
2.5
3
3.4
9000
10:08
2983.5
-1
1.5
3.7
2000
10:09
2986
2.5
3.5
4.3
7500
10:10
2987.5
1.5
4
4.5
5400
10:11
2986
-1.5
2
4.8
3700
10:12
2985
-1
2
4.5
7100
10:13
2983
-2
2
4.2
5900
10:14
2979
-4
3.5
2.8
5200
10:15
2980
1
1.5
1.3
3300
10:16
2979.5
-0.5
1.5
0.1
1300
10:17
2982.5
3
3
-0.5
9200
10:18
2980.5
-2
3
-1
5700
10:19
2983.5
3
3
-0.2
4500
10:20
2981
-2.5
2
-0.1
2200
10:21
2978.5
-2.5
2.5
-0.4
3400
10:22
2974
-4.5
4.5
-1.8
7000
10:23
2973.5
-0.5
2
-2.9
2800
10:24
2972
-1.5
2
-4.9
4700
10:25
2974.5
2.5
4
-6.1
11000
10:26
2978
3.5
4
-6.3
8600
10:27
2979
1
4.5
-5.3
9800
10:28
2979.5
0.5
1
-4.1
1900
10:29
2979.5
0
1.5
-2.5
1400
10:30
2982
2.5
3.5
-1
7500
10:31
2982
0
2
-0.2
1600
10:32
2981.5
-0.5
0.5
0.5
1700
10:33
2982
0.5
2.5
1
3600
10:34
2983
1
3
1.8
6100
10:35
2986
3
2.5
2.7
3600
10:36
2987
1
1
3.7
2600
10:37
2988
1
1.5
4.8
4000
10:38
2989
1
0.5
6
1700
10:39
2991
2
4.5
7.1
15000
10:40
2992.5
1.5
1
7.9
1600
10:41
2991
-1.5
3.5
8.3
5300
10:42
2992.5
1.5
2.5
8.8
1200
10:43
2993.5
1
0
9.1
200
10:44
2994.5
1
2.5
9.4
7100
10:45
2993
-1.5
2
9
3300
10:46
2996.5
3.5
3
9.4
4000
10:47
2996.5
0
0.5
9.3
1500
10:48
2993
-3.5
3.5
8.4
7000
10:49
2993.5
0.5
2
7.4
2400
10:50
2991.5
-2
1.5
6.4
2800
10:51
2992.5
1
1.5
5
3300
10:52
2990
-2.5
2.5
3.3
3700
10:53
2986.5
-3.5
4
1.7
6700
10:54
2985
-1.5
1.5
-0.2
900
10:55
2984
-1
2.5
-1.8
2900
10:56
2983.5
-0.5
2
-3.7
3500
10:57
2983.5
0
2
-5.1
2400
10:58
2984.5
1
1
-5.6
1700
10:59
2983.5
-1
1.5
-5.9
1300
11:00
2983.5
0
2
-5.9
6600
11:01
2985.5
2
1
-5.4
2000
11:02
2985
-0.5
4
-5
9200
11:03
2984.5
-0.5
1.5
-4.8
2400
11:04
2985
0.5
1
-4.3
1600
11:05
2984.5
-0.5
1.5
-3.8
5200
11:06
2985
0.5
0.5
-3.6
2000
11:07
2983.5
-1.5
2.5
-3.6
2400
11:08
2982.5
-1
1.5
-3.5
4100
11:09
2984
1.5
1.5
-3.3
2300
11:10
2983.5
-0.5
1
-3.1
1300
11:11
2982
-1.5
2
-3.1
3100
11:12
2982
0
1
-2.9
3200
11:13
2983
1
1
-2.4
2600
11:14
2984.5
1.5
2
-1.9
6000
11:15
2985
0.5
1
-1.3
1300
11:16
2984.5
-0.5
2
-0.5
3500
11:17
2984.5
0
0.5
0.2
400
11:18
2984
-0.5
1
0.5
1700
11:19
2985
1
1
0.6
1700
11:20
2985.5
0.5
0.5
0.6
1300
11:21
2984.5
-1
1.5
0.6
4900
11:22
2984
-0.5
1.5
0.5
2000
11:23
2983
-1
0.5
0.3
1700
11:24
2981.5
-1.5
2.5
-0.3
3100
11:25
2980.5
-1
1
-1.2
400
11:26
2979
-1.5
1.5
-2
4100
11:27
2978
-1
1
-2.9
1400
11:28
2980
2
3
-3.3
4800
11:29
2984
4
3.5
-2.8
5200
11:30
2982
-2
0
-2.4
1100
12:30
2976
-6
7.5
-2.6
0
12:31
2978.5
2.5
4.5
-2.3
10000
12:32
2975
-3.5
3
-3
3700
12:33
2975.5
0.5
2.5
-4.4
6700
12:34
2974.5
-1
1
-5.5
3500
12:35
2975.5
1
0.5
-5.4
3300
12:36
2977
1.5
2.5
-5.5
7500
12:37
2976
-1
2
-5
8900
12:38
2974.5
-1.5
1.5
-4.8
3900
12:39
2975
0.5
1.5
-4.3
5300
12:40
2974.5
-0.5
1.5
-4.1
1600
12:41
2974.5
0
1.5
-4.2
8000
12:42
2972.5
-2
2
-4.4
3200
12:43
2972.5
0
1.5
-4.3
4200
12:44
2972
-0.5
1
-4.4
3600
12:45
2972
0
1.5
-4.4
2500
12:46
2974.5
2.5
3.5
-4
7900
12:47
2974.5
0
0.5
-3.3
1700
12:48
2976.5
2
2
-2.3
3900
12:49
2979
2.5
2.5
-0.8
5500
12:50
2980
1
1.5
0.7
4000
12:51
2978
-2
2
1.4
3600
12:52
2979
1
2
2.4
4400
12:53
2979.5
0.5
1
3.2
3500
12:54
2980.5
1
1
3.5
4300
12:55
2982
1.5
1.5
3.7
9900
12:56
2980
-2
2
4
4100
12:57
2978.5
-1.5
2
3.8
6200
12:58
2978.5
0
1
3.5
1900
12:59
2978.5
0
0.5
2.9
1900
13:00
2982
3.5
3
2.6
9700
13:01
2984.5
2.5
2
3.2
7400
13:02
2984
-0.5
2
4
9600
13:03
2987
3
4.5
5.2
11600
13:04
2988.5
1.5
1.5
6.7
3200
13:05
2988
-0.5
0.5
7.3
3700
13:06
2994
6
5.5
8.5
12700
13:07
2996.5
2.5
5
10
18500
13:08
3002
5.5
7
11.8
52500
13:09
3002
0
2
13.3
6300
13:10
3002
0
2
14.9
5700
13:11
3001
-1
2
15.3
3500
13:12
3003
2
2
15.4
7800
13:13
3003
0
2
14.6
4100
13:14
3003
0
1
13.8
1600
13:15
3003
0
1
13.1
1300
13:16
2999.5
-3.5
3.5
11.9
8900
13:17
2997
-2.5
4.5
10
15000
13:18
2996
-1
2
7.9
3700
13:19
2995
-1
1
5.8
3600
13:20
2995
0
1.5
3.6
4500
13:21
2994.5
-0.5
1
2.1
4500
13:22
2994.5
0
1.5
0.9
3800
13:23
2994
-0.5
0.5
-0.1
1300
13:24
2994
0
1.5
-0.9
4100
13:25
2993.5
-0.5
1
-1.7
3100
13:26
2994
0.5
0.5
-2.2
2700
13:27
2996
2
1.5
-2.3
3900
13:28
2995.5
-0.5
1.5
-2.4
5100
13:29
2995
-0.5
1.5
-2.4
1300
13:30
2995
0
1
-2.4
3400
13:31
2995
0
1.5
-2.3
5100
13:32
2995
0
1
-2.4
3200
13:33
2995.5
0.5
0.5
-2.1
2100
13:34
2994
-1.5
1.5
-2
2100
13:35
2994
0
0.5
-1.9
1000
13:36
2994.5
0.5
0.5
-1.7
2900
13:37
2995
0.5
1
-1.4
4000
13:38
2996.5
1.5
1
-1
2500
13:39
2997.5
1
2.5
-0
3900
13:40
2997.5
0
1
0.9
5300
13:41
2997
-0.5
0.5
1.5
1000
13:42
2998
1
2
2
5800
13:43
2997.5
-0.5
0.5
2.2
2300
13:44
2998
0.5
1
2.2
4900
13:45
2999
1
1
2.3
3600
13:46
2998
-1
1
2.4
2100
13:47
2998.5
0.5
0.5
2.3
1100
13:48
2998
-0.5
1
2.2
1700
13:49
2998
0
0
2.1
1700
13:50
2998
0
0.5
1.7
1600
13:51
2998
0
1
1.5
5400
13:52
2997.5
-0.5
0.5
1.3
300
13:53
2997.5
0
0.5
1.1
2900
13:54
2999
1.5
1.5
1.1
3300
13:55
2999.5
0.5
1
1.3
3900
13:56
2999
-0.5
0.5
1.3
5800
13:57
2997
-2
1.5
1.1
4400
13:58
2996.5
-0.5
1.5
0.9
3100
13:59
2996.5
0
0
0.3
600
14:00
2998
1.5
2
-0.2
8600
14:01
2998.5
0.5
1
-0.4
1600
14:02
2997.5
-1
1.5
-0.4
3000
14:03
2998.5
1
2
-0.1
6100
14:04
2999.5
1
1
0.4
22100
14:05
3002
2.5
2.5
1
6400
14:06
3001
-1
0
1.4
1100
14:07
2997.5
-3.5
2.5
1.4
6400
14:08
2998.5
1
0.5
1.3
1400
14:09
2998
-0.5
1.5
1
2600
14:10
2998
0
0.5
0.3
1500
14:11
2997.5
-0.5
1
-0.4
2600
14:12
2998
0.5
1
-0.3
2700
14:13
2998.5
0.5
1.5
-0.3
2400
14:14
2998.5
0
0.5
-0.2
1200
14:15
2998.5
0
0.5
-0.1
1100
14:16
2999
0.5
1
0.1
3300
14:17
2998.5
-0.5
1
0.2
2800
14:18
2998.5
0
1.5
0.1
5500
14:19
2997.5
-1
0.5
0
1200
14:20
2999
1.5
1.5
0.1
4100
14:21
3001
2
2
0.4
6200
14:22
3001
0
1
0.8
3900
14:23
3001
0
0
1.1
900
14:24
3003
2
1
1.9
12700
14:25
3001
-2
3
2.2
4100
14:26
3000
-1
1
2
2600
14:27
3002
2
3
2
7300
14:28
3003
1
1
2.2
3500
14:29
3004
1
1
2.2
2200
14:30
3004
0
2
2.7
3300
14:31
3006
2
3
3.7
29900
14:32
3007
1
2
4.4
2800
14:33
3007
0
1
4.8
4300
14:34
3008
1
2
5.2
5300
14:35
3009
1
0
5.8
6100
14:36
3008
-1
1
5.8
3100
14:37
3008
0
2
5.6
2400
14:38
3007
-1
1
5.2
3500
14:39
3008
1
0
4.8
2400
14:40
3008
0
0
4.3
3300
14:41
3009
1
4
4.1
36900
14:42
3009
0
0
3.8
1100
14:43
3007
-2
3
3.5
9800
14:44
3009
2
2
3.2
9700
14:45
3009
0
1
3
600
14:46
3009
0
1
2.7
1500
14:47
3009
0
0
2.4
1100
14:48
3007
-2
2
2.2
6500
14:49
3006
-1
0
1.4
300
14:50
3006
0
2
0.6
3400
14:51
3005
-1
0
-0.4
3800
14:52
3005
0
0
-1.3
1100
14:53
3005
0
1
-1.8
4100
14:54
3008
3
2
-1.5
5400
14:55
3008
0
1
-1.3
5900
14:56
3009
1
2
-0.6
900
14:57
3011
2
1
0.4
11700
14:58
3009
-2
2
1.2
10100
14:59
3008
-1
2
1.2
700
15:00
3012
4
3
1.8
12600
15:01
3010
-2
2
2
6400
15:02
3011
1
1
1.8
1200
15:03
3012
1
1
2.2
8100
15:04
3012
0
2
2.9
16600
15:05
3009
-3
2
2.2
5700
15:06
3010
1
2
2.2
9100
15:07
3012
2
3
2.3
20800
15:08
3008
-4
3
1.4
12100
15:09
3009
1
2
0.8
3400
15:10
3010
1
1
1
5800
15:11
3014
4
4
1.6
16100
15:12
3014
0
1
1.8
900
15:13
3013
-1
1
2.6
7900
15:14
3011
-2
1
2.8
3700
15:15
3008
-3
4
2.3
11500
15:16
3007
-1
1
0.8
11700
15:17
3008
1
2
-0.5
5800
15:18
3009
1
2
-1.5
5300
15:19
3008
-1
1
-2.1
2500
15:20
3007
-1
3
-2.2
16600
15:21
3007
0
1
-2.2
900
15:22
3007
0
1
-2.2
1500
15:23
3007
0
2
-2.5
10600
15:24
3007
0
2
-2.7
6600
10/15
09:05
3045
38
9
3.6
0
09:06
3045
0
6
9.8
19900
09:07
3038
-7
6
14.9
12800
09:08
3044
6
9
21
22400
09:09
3052
8
9
28.4
41400
09:10
3061
9
11
29.6
57400
09:11
3059
-2
2
30.4
13600
09:12
3061
2
6
33
22000
09:13
3066
5
6
35.1
45300
09:14
3059
-7
12
34.5
40700
09:15
3058
-1
4
32
12300
09:16
3056
-2
8
29.7
19400
09:17
3061
5
5
27.8
12800
09:18
3072
11
15
26.7
74600
09:19
3068
-4
5
26.2
13700
09:20
3070
2
4
26.1
11800
09:21
3069
-1
4
26.2
17600
09:22
3072
3
3
25.9
18500
09:23
3078
6
7
24.3
30400
09:24
3076
-2
6
23.2
37100
09:25
3081
5
7
22.4
18500
09:26
3090
9
12
23.3
81300
09:27
3092
2
6
23.9
31100
09:28
3087
-5
4
22.5
11200
09:29
3093
6
10
22.5
37000
09:30
3095
2
5
23.3
20600
09:31
3094
-1
5
22.1
47800
09:32
3093
-1
5
20.1
13000
09:33
3093
0
3
19.4
19100
09:34
3093
0
2
17.7
15200
09:35
3103
10
11
17.6
303300
09:36
3100
-3
6
17.2
22200
09:37
3100
0
7
17
15200
09:38
3096
-4
6
16.4
7700
09:39
3102
6
10
16.5
26200
09:40
3103
1
5
14.7
30700
09:41
3102
-1
2
13.3
10900
09:42
3104
2
5
12.4
22000
09:43
3104
0
3
12.7
10300
09:44
3105
1
3
11.8
15000
09:45
3104
-1
3
10.6
22300
09:46
3107
3
6
10.1
38200
09:47
3108
1
2
9.5
16500
09:48
3107
-1
2
8.9
18600
09:49
3113
6
8
9
57100
09:50
3115
2
3
9.9
12500
09:51
3115
0
3
10.5
21700
09:52
3115
0
2
11
5100
09:53
3114
-1
2
11.3
13400
09:54
3114
0
1
10.6
3700
09:55
3116
2
3
10
17700
09:56
3122
6
6
10.3
80100
09:57
3125
3
6
11
19500
09:58
3122
-3
3
11.4
13900
09:59
3124
2
4
12.2
10300
10:00
3127
3
3
13.4
24900
10:01
3130
3
5
13.8
26300
10:02
3125
-5
5
12.8
29800
10:03
3125
0
6
12.3
31600
10:04
3126
1
3
11.7
6400
10:05
3125
-1
4
10.4
10400
10:06
3126
1
3
8.7
9100
10:07
3122
-4
4
7.4
11100
10:08
3119
-3
3
5.6
14500
10:09
3118
-1
2
3.4
9500
10:10
3118
0
1
1.5
8800
10:11
3117
-1
2
-0.7
12100
10:12
3114
-3
4
-2.6
12000
10:13
3117
3
4
-3.4
22400
10:14
3116
-1
3
-3.9
5900
10:15
3118
2
5
-4
10200
10:16
3118
0
1
-3.9
2100
10:17
3120
2
2
-2.9
11200
10:18
3117
-3
5
-3
22200
10:19
3122
5
4
-2.2
5200
10:20
3123
1
1
-1.4
14100
10:21
3121
-2
3
-0.8
9600
10:22
3122
1
2
-0.3
4700
10:23
3120
-2
4
0.4
14700
10:24
3118
-2
2
-0.2
5800
10:25
3117
-1
3
-1
22100
10:26
3120
3
3
-0.8
11900
10:27
3117
-3
3
-1.4
8900
10:28
3117
0
2
-1.7
4000
10:29
3117
0
2
-1.6
7100
10:30
3117
0
1
-1.2
3900
10:31
3115
-2
2
-1.8
10100
10:32
3116
1
0
-1.8
2300
10:33
3122
6
6
-0.9
33500
10:34
3124
2
4
0.3
37600
10:35
3127
3
3
1.9
9700
10:36
3124
-3
4
3.4
21200
10:37
3123
-1
1
4.5
5200
10:38
3120
-3
5
4
16400
10:39
3119
-1
2
2.8
6000
10:40
3122
3
3
1.7
4400
10:41
3123
1
2
1.3
4800
10:42
3121
-2
2
0.8
5400
10:43
3123
2
2
1.2
12400
10:44
3127
4
4
2.6
10500
10:45
3127
0
3
3.4
32200
10:46
3127
0
2
4
3600
10:47
3127
0
2
5
8300
10:48
3122
-5
4
4.7
14300
10:49
3121
-1
2
3.4
12800
10:50
3117
-4
5
1.4
24500
10:51
3118
1
5
-0.3
26600
10:52
3119
1
2
-2
14500
10:53
3121
2
2
-2.4
7400
10:54
3119
-2
1
-2.8
7700
10:55
3119
0
1
-2.5
3800
10:56
3114
-5
5
-3.3
12300
10:57
3115
1
2
-4
3000
10:58
3116
1
2
-4.8
8800
10:59
3113
-3
3
-5.6
10700
11:00
3109
-4
4
-6.8
25600
11:01
3114
5
5
-6.4
5600
11:02
3115
1
4
-6.1
23800
11:03
3114
-1
4
-6.3
8600
11:04
3114
0
5
-5.9
10300
11:05
3115
1
3
-4.4
4000
11:06
3115
0
2
-3.9
6200
11:07
3117
2
4
-3.3
9400
11:08
3114
-3
4
-3
11400
11:09
3115
1
1
-2.3
3900
11:10
3115
0
2
-1.8
5900
11:11
3115
0
2
-1.3
4800
11:12
3113
-2
5
-1.6
19900
11:13
3113
0
2
-1.4
5900
11:14
3114
1
2
-1.3
6600
11:15
3118
4
4
-0.8
19800
11:16
3116
-2
2
-0.5
6700
11:17
3118
2
3
0.6
28000
11:18
3117
-1
1
1.5
4300
11:19
3118
1
2
2.4
12900
11:20
3120
2
3
2.7
19000
11:21
3119
-1
2
3.1
2600
11:22
3117
-2
2
2.8
5000
11:23
3118
1
1
3
3100
11:24
3118
0
2
2.8
3400
11:25
3119
1
3
2.2
6400
11:26
3120
1
1
2.1
7300
11:27
3120
0
1
2.5
1200
11:28
3117
-3
3
2.2
9000
11:29
3119
2
2
2.2
4600
11:30
3117
-2
0
1.7
7000
12:30
3118
1
13
1.2
0
12:31
3115
-3
7
0.3
20500
12:32
3118
3
5
0.3
21200
12:33
3122
4
6
0.6
15300
12:34
3124
2
2
1.7
9400
12:35
3122
-2
3
2.2
6800
12:36
3122
0
3
3.2
9200
12:37
3120
-2
2
3.4
8400
12:38
3119
-1
2
2.6
10700
12:39
3122
3
4
2
10700
12:40
3120
-2
4
1.4
11100
12:41
3120
0
1
1
6800
12:42
3117
-3
3
0.4
15400
12:43
3118
1
2
0.2
5900
12:44
3114
-4
4
-1.2
12900
12:45
3113
-1
3
-2.4
15400
12:46
3111
-2
4
-3.9
16600
12:47
3112
1
2
-4.7
4700
12:48
3110
-2
2
-6
9300
12:49
3111
1
2
-6.2
5900
12:50
3115
4
4
-5.6
13200
12:51
3118
3
4
-4.2
15300
12:52
3109
-9
9
-4.4
29500
12:53
3105
-4
5
-4.9
16400
12:54
3106
1
3
-5.4
11100
12:55
3109
3
7
-6.3
16900
12:56
3106
-3
5
-8.3
8300
12:57
3105
-1
3
-8.6
5100
12:58
3104
-1
3
-8.1
8100
12:59
3102
-2
5
-8
16200
13:00
3108
6
8
-7.6
36200
13:01
3108
0
3
-6.7
25600
13:02
3104
-4
4
-6.2
5100
13:03
3103
-1
3
-5.8
4000
13:04
3105
2
3
-4.5
4300
13:05
3105
0
2
-4.5
19300
13:06
3104
-1
3
-4.7
19000
13:07
3104
0
2
-4.2
3800
13:08
3106
2
3
-3.1
7900
13:09
3107
1
2
-2.4
7200
13:10
3103
-4
4
-2.4
6500
13:11
3103
0
2
-2.3
7300
13:12
3105
2
4
-1.8
7000
13:13
3105
0
1
-1.8
2900
13:14
3105
0
2
-2
3400
13:15
3106
1
2
-1
14500
13:16
3108
2
1
0.4
2300
13:17
3108
0
2
1
4400
13:18
3108
0
2
1.5
2400
13:19
3108
0
3
2
11600
13:20
3108
0
3
2.5
5400
13:21
3106
-2
4
2.1
9000
13:22
3105
-1
2
1.5
6100
13:23
3103
-2
2
0.5
5600
13:24
3102
-1
2
-0.7
1300
13:25
3101
-1
3
-1.8
14900
13:26
3104
3
3
-2
7100
13:27
3104
0
2
-2.2
4500
13:28
3102
-2
1
-2.4
1900
13:29
3101
-1
3
-2.4
5200
13:30
3101
0
1
-2.3
2300
13:31
3098
-3
2
-3.2
9100
13:32
3097
-1
4
-4.4
12800
13:33
3096
-1
2
-5.2
4200
13:34
3100
4
5
-5.1
17000
13:35
3101
1
1
-5
1900
13:36
3102
1
4
-4.2
12400
13:37
3103
1
2
-2.9
2700
13:38
3104
1
0
-1.2
1400
13:39
3103
-1
2
-0.6
5600
13:40
3099
-4
5
-0.7
17400
13:41
3100
1
1
-0.8
6100
13:42
3098
-2
2
-1.4
5800
13:43
3100
2
3
-1.8
9100
13:44
3101
1
1
-2
2100
13:45
3100
-1
1
-1.4
2200
13:46
3103
3
2
-0.7
5000
13:47
3100
-3
2
-0.1
5400
13:48
3101
1
2
0.2
2800
13:49
3104
3
2
0.7
5200
13:50
3101
-3
3
0.9
4800
13:51
3102
1
0
0.8
300
13:52
3102
0
1
1.2
2800
13:53
3101
-1
2
1.3
3300
13:54
3100
-1
4
0.5
22200
13:55
3100
0
0
0.4
2700
13:56
3099
-1
2
-0.3
2800
13:57
3097
-2
1
-1.3
2400
13:58
3097
0
1
-2.1
4600
13:59
3096
-1
2
-2.8
9700
14:00
3099
3
2
-2.9
9300
14:01
3098
-1
2
-2.9
3800
14:02
3094
-4
6
-3.2
18800
14:03
3094
0
1
-3.4
3100
14:04
3095
1
1
-3.2
1500
14:05
3095
0
0
-3.9
100
14:06
3094
-1
0
-4.4
3200
14:07
3094
0
1
-4.3
3400
14:08
3094
0
1
-4
1000
14:09
3093
-1
0
-4.1
1800
14:10
3091
-2
3
-4.6
9000
14:11
3091
0
1
-4.7
3400
14:12
3091
0
1
-4.9
3400
14:13
3092
1
1
-5
2600
14:14
3094
2
1
-4.4
9500
14:15
3094
0
1
-3.5
600
14:16
3095
1
2
-2.4
6400
14:17
3096
1
1
-1.2
4000
14:18
3094
-2
2
-0.5
5000
14:19
3095
1
1
-0.1
800
14:20
3097
2
2
0.6
4900
14:21
3099
2
2
1.4
7800
14:22
3099
0
1
2
3500
14:23
3100
1
1
3
5400
14:24
3100
0
2
3.9
22100
14:25
3101
1
1
4.6
1400
14:26
3102
1
2
5
6700
14:27
3102
0
1
5.3
1500
14:28
3102
0
1
5.4
1600
14:29
3103
1
1
5.7
5700
14:30
3102
-1
2
5.6
6700
14:31
3102
0
1
5.3
2100
14:32
3101
-1
2
4.8
4900
14:33
3101
0
1
4.3
600
14:34
3101
0
3
3.6
4800
14:35
3097
-4
3
2.4
10600
14:36
3098
1
1
1.3
1600
14:37
3099
1
1
0.6
4200
14:38
3098
-1
0
-0.3
1000
14:39
3096
-2
3
-1.4
7200
14:40
3096
0
1
-1.6
6100
14:41
3096
0
2
-2.1
6900
14:42
3093
-3
3
-3.2
8600
14:43
3097
4
5
-3.5
25100
14:44
3099
2
1
-3
4500
14:45
3101
2
3
-2.2
14100
14:46
3101
0
1
-1.3
4500
14:47
3103
2
1
0.6
1000
14:48
3101
-2
2
1.3
9100
14:49
3102
1
1
1.8
6600
14:50
3103
1
2
2.2
9000
14:51
3104
1
1
2.7
2700
14:52
3104
0
0
2.8
200
14:53
3104
0
1
3.3
1000
14:54
3104
0
1
3.7
900
14:55
3104
0
1
3.8
8100
14:56
3103
-1
3
3.6
17900
14:57
3103
0
2
3.3
5900
14:58
3103
0
2
3
4800
14:59
3103
0
0
2.7
300
15:00
3103
0
0
2.3
0
15:01
3103
0
0
2.1
0
15:02
3103
0
0
1.9
0
15:03
3103
0
0
1.7
0
15:04
3103
0
0
1.4
0
15:05
3103
0
0
1.2
0
15:06
3103
0
0
0.9
0
15:07
3103
0
0
0.5
0
15:08
3103
0
0
0.2
0
15:09
3103
0
0
0.1
0
15:10
3103
0
0
0
0
15:11
3103
0
0
-0.1
0
15:12
3112
9
5
1.4
195000
15:13
3112
0
2
2.7
6000
15:14
3111
-1
2
4
11800
15:15
3110
-1
2
5.1
12800
15:16
3110
0
1
6.2
3700
15:17
3112
2
3
5.9
12300
15:18
3111
-1
1
5.4
8500
15:19
3112
1
1
5.3
3300
15:20
3113
1
3
5.6
27500
15:21
3116
3
4
6.2
26100
15:22
3117
1
1
6.7
9200
15:23
3115
-2
2
7
9900
15:24
3117
2
2
7.4
18000
10/16
09:05
3156.0
39
8
13.9
0
09:06
3159.0
3
5
20.3
29800
09:07
3161.0
2
8
26.8
35800
09:08
3164.0
3
6
34.1
18100
09:09
3176.0
12
13
43
45600
09:10
3182.0
6
11
45
73500
09:11
3178.0
-4
11
45.8
29600
09:12
3178.0
0
9
46.2
26600
09:13
3185.0
7
9
47.2
31700
09:14
3184.0
-1
5
45.5
39900
09:15
3184.0
0
7
42.7
24000
09:16
3185.0
1
5
40.8
15100
09:17
3188.0
3
5
39.8
29000
09:18
3188.0
0
7
37.3
17600
09:19
3193.0
5
6
35.8
81600
09:20
3189.0
-4
5
33.7
15700
09:21
3187.0
-2
4
31
10400
09:22
3193.0
6
5
28.8
20700
09:23
3195.0
2
7
26.8
51200
09:24
3196.0
1
6
24
18300
09:25
3194.0
-2
4
21.8
11600
09:26
3187.0
-7
8
19
21400
09:27
3184.0
-3
9
14.5
15800
09:28
3183.0
-1
3
9.4
9400
09:29
3180.0
-3
9
3.6
33700
09:30
3182.0
2
6
0.2
12900
09:31
3189.0
7
10
-0.6
16800
09:32
3190.0
1
6
-0.6
24500
09:33
3188.0
-2
5
-0.5
10900
09:34
3186.0
-2
5
0.3
10400
09:35
3187.0
1
5
1.1
18400
09:36
3186.0
-1
3
0.2
7400
09:37
3185.0
-1
4
-1.1
10800
09:38
3183.0
-2
5
-2
5300
09:39
3179.0
-4
5
-3.2
6900
09:40
3175.0
-4
6
-5.3
9500
09:41
3176.0
1
6
-6.9
11100
09:42
3172.0
-4
6
-8.9
8800
09:43
3172.0
0
5
-10.4
19100
09:44
3179.0
7
7
-9.9
18000
09:45
3177.0
-2
3
-9
10600
09:46
3176.0
-1
6
-8.6
25000
09:47
3179.0
3
3
-6.6
8600
09:48
3175.0
-4
7
-5.2
18300
09:49
3177.0
2
5
-4.8
13600
09:50
3176.0
-1
4
-4.3
6800
09:51
3174.0
-2
3
-4.2
5000
09:52
3176.0
2
3
-4.5
14600
09:53
3183.0
7
7
-2.9
18900
09:54
3183.0
0
3
-1.8
9000
09:55
3180.0
-3
3
-0.9
3900
09:56
3177.0
-3
3
0.2
4700
09:57
3183.0
6
5
1.8
10500
09:58
3182.0
-1
3
1.9
9500
09:59
3180.0
-2
4
1.5
7400
10:00
3179.0
-1
4
1.6
9900
10:01
3178.0
-1
3
2.2
4900
10:02
3179.0
1
2
1.6
10000
10:03
3176.0
-3
3
0.7
9800
10:04
3173.0
-3
5
-0.5
11000
10:05
3173.0
0
3
-1.6
13400
10:06
3172.0
-1
2
-2.6
16000
10:07
3167.0
-5
5
-4.8
10500
10:08
3167.0
0
4
-6.4
9700
10:09
3165.0
-2
5
-7.5
18700
10:10
3166.0
1
3
-8.4
16000
10:11
3167.0
1
2
-9.1
7500
10:12
3166.0
-1
4
-8.8
7500
10:13
3168.0
2
5
-8.3
8600
10:14
3167.0
-1
2
-7.5
9200
10:15
3168.0
1
1
-6.8
3900
10:16
3171.0
3
3
-5.8
10900
10:17
3171.0
0
2
-4.6
5800
10:18
3169.0
-2
2
-3.9
8100
10:19
3173.0
4
5
-2.3
10400
10:20
3172.0
-1
3
-1.2
12200
10:21
3174.0
2
4
-0.4
9800
10:22
3182.0
8
7
1.8
17200
10:23
3183.0
1
2
4.6
8300
10:24
3181.0
-2
2
6.1
5100
10:25
3182.0
1
2
8
6600
10:26
3181.0
-1
3
9.3
13900
10:27
3180.0
-1
2
8.8
5200
10:28
3177.0
-3
7
7.6
25400
10:29
3176.0
-1
3
6.5
8100
10:30
3173.0
-3
2
4.7
2300
10:31
3174.0
1
2
3.2
5300
10:32
3176.0
2
3
2
4600
10:33
3174.0
-2
1
1.2
7400
10:34
3175.0
1
2
0.6
4300
10:35
3177.0
2
3
0.9
7000
10:36
3176.0
-1
2
1
2000
10:37
3177.0
1
1
0.7
2100
10:38
3176.0
-1
0
0.8
2300
10:39
3181.0
5
4
1.4
13200
10:40
3182.0
1
2
1.9
6500
10:41
3183.0
1
3
2.8
11100
10:42
3178.0
-5
4
2.7
6100
10:43
3180.0
2
2
3.1
3100
10:44
3179.0
-1
1
2.4
3600
10:45
3180.0
1
4
1.7
9900
10:46
3182.0
2
1
1.2
2300
10:47
3184.0
2
5
2.3
16100
10:48
3186.0
2
2
3.4
20300
10:49
3184.0
-2
2
4.3
2000
10:50
3180.0
-4
4
4.4
10400
10:51
3181.0
1
2
4.2
2600
10:52
3184.0
3
4
4
7200
10:53
3183.0
-1
1
3.2
2000
10:54
3183.0
0
0
2.7
3000
10:55
3183.0
0
1
2.9
400
10:56
3179.0
-4
6
2.3
10800
10:57
3178.0
-1
1
1
1400
10:58
3178.0
0
2
-0.2
3700
10:59
3180.0
2
1
-1
4300
11:00
3179.0
-1
1
-1.8
2700
11:01
3181.0
2
3
-1.6
4700
11:02
3182.0
1
1
-1
1200
11:03
3181.0
-1
1
-0.6
2400
11:04
3181.0
0
2
-0.4
5800
11:05
3181.0
0
1
0
3000
11:06
3187.0
6
5
1
31600
11:07
3188.0
1
1
1.8
8300
11:08
3190.0
2
3
3.2
15400
11:09
3189.0
-1
2
4.4
6100
11:10
3189.0
0
3
5.7
9300
11:11
3188.0
-1
1
5.6
800
11:12
3188.0
0
1
5.5
4300
11:13
3190.0
2
4
5.3
45900
11:14
3190.0
0
1
5.3
3700
11:15
3191.0
1
1
5.2
7900
11:16
3191.0
0
1
5.4
1100
11:17
3192.0
1
0
5.9
8300
11:18
3190.0
-2
2
5.6
6600
11:19
3190.0
0
1
5.4
3100
11:20
3191.0
1
2
5
3300
11:21
3191.0
0
1
4.6
600
11:22
3191.0
0
1
3.8
8000
11:23
3191.0
0
0
3.5
4200
11:24
3191.0
0
1
3.3
5400
11:25
3190.0
-1
1
2.6
2300
11:26
3190.0
0
2
2.1
8100
11:27
3190.0
0
3
1.6
6300
11:28
3189.0
-1
1
0.8
2900
11:29
3190.0
1
2
0.3
6300
11:30
3189.0
-1
0
-0.2
1100
12:30
3178.0
-11
10
-2.3
0
12:31
3170.0
-8
9
-5.6
19200
12:32
3170.0
0
1
-8.6
16000
12:33
3168.0
-2
4
-12.1
12100
12:34
3170.0
2
2
-15.2
11600
12:35
3167.0
-3
3
-16.5
13300
12:36
3170.0
3
5
-15.8
15300
12:37
3171.0
1
2
-14.8
9400
12:38
3167.0
-4
6
-14.1
12000
12:39
3167.0
0
3
-13.8
23300
12:40
3166.0
-1
4
-13
15800
12:41
3163.0
-3
4
-13.2
8000
12:42
3168.0
5
4
-12.9
11400
12:43
3167.0
-1
1
-12
5000
12:44
3166.0
-1
2
-11.2
4700
12:45
3164.0
-2
3
-10.5
14300
12:46
3164.0
0
2
-9.2
8600
12:47
3167.0
3
3
-8.5
12600
12:48
3165.0
-2
2
-7.8
4300
12:49
3164.0
-1
4
-7.2
12400
12:50
3163.0
-1
2
-6.3
5600
12:51
3163.0
0
2
-5.4
5000
12:52
3163.0
0
1
-5.2
2700
12:53
3162.0
-1
2
-4.7
15100
12:54
3165.0
3
3
-3.5
6700
12:55
3164.0
-1
2
-2.8
7300
12:56
3163.0
-1
3
-2.5
16700
12:57
3164.0
1
2
-2
5500
12:58
3162.0
-2
2
-1.8
3900
12:59
3162.0
0
2
-2.1
3800
13:00
3162.0
0
2
-2.3
12800
13:01
3161.0
-1
1
-2.3
2000
13:02
3160.0
-1
2
-2.7
7700
13:03
3158.0
-2
3
-3.1
7500
13:04
3157.0
-1
3
-3.7
7500
13:05
3156.0
-1
2
-4.5
7400
13:06
3154.0
-2
2
-5.6
12500
13:07
3157.0
3
3
-5.7
5300
13:08
3158.0
1
2
-5.4
16300
13:09
3155.0
-3
3
-5.3
6300
13:10
3156.0
1
3
-5
12200
13:11
3154.0
-2
1
-4.6
2400
13:12
3154.0
0
1
-4.7
6000
13:13
3154.0
0
1
-5
2400
13:14
3153.0
-1
1
-5
5300
13:15
3152.0
-1
1
-5.4
4000
13:16
3156.0
4
5
-4.7
14100
13:17
3156.0
0
1
-4
2000
13:18
3157.0
1
1
-3.2
13500
13:19
3157.0
0
1
-2.1
800
13:20
3156.0
-1
2
-1
7700
13:21
3156.0
0
1
-0.7
800
13:22
3154.0
-2
2
-0.7
4900
13:23
3152.0
-2
3
-1.3
10700
13:24
3153.0
1
2
-1.7
7200
13:25
3153.0
0
1
-2
1200
13:26
3152.0
-1
1
-2.4
2100
13:27
3154.0
2
2
-2.2
8500
13:28
3153.0
-1
1
-1.8
2600
13:29
3152.0
-1
2
-1.8
4500
13:30
3152.0
0
0
-1.8
700
13:31
3154.0
2
2
-1.4
7900
13:32
3154.0
0
4
-1.3
18600
13:33
3154.0
0
1
-0.9
1900
13:34
3154.0
0
1
-0.5
4400
13:35
3153.0
-1
2
-0.2
4300
13:36
3153.0
0
0
-0.3
1700
13:37
3153.0
0
2
-0.5
4500
13:38
3152.0
-1
2
-0.8
6200
13:39
3152.0
0
0
-1.2
2200
13:40
3154.0
2
1
-1
4700
13:41
3155.0
1
2
-0.6
8100
13:42
3154.0
-1
1
-0.3
1900
13:43
3153.0
-1
0
0
1600
13:44
3152.0
-1
0
0.2
3400
13:45
3152.0
0
2
0
3400
13:46
3155.0
3
3
0
9800
13:47
3154.0
-1
2
0
4800
13:48
3153.0
-1
1
0
4300
13:49
3152.0
-1
3
0
6700
13:50
3153.0
1
2
0.2
2500
13:51
3153.0
0
1
-0.2
5700
13:52
3154.0
1
2
-0.2
7300
13:53
3153.0
-1
2
-0.2
11400
13:54
3151.0
-2
2
-0.4
7800
13:55
3150.0
-1
1
-0.9
1000
13:56
3151.0
1
3
-1.2
14500
13:57
3150.0
-1
1
-1.8
2100
13:58
3149.0
-1
1
-2.4
6200
13:59
3148.0
-1
0
-2.8
4900
14:00
3150.0
2
3
-2.6
16900
14:01
3150.0
0
1
-2.7
3900
14:02
3149.0
-1
2
-2.8
5400
14:03
3148.0
-1
1
-2.8
2200
14:04
3149.0
1
2
-2.5
4500
14:05
3150.0
1
1
-2.3
10900
14:06
3150.0
0
2
-2.1
8500
14:07
3149.0
-1
2
-1.9
3300
14:08
3149.0
0
0
-1.6
300
14:09
3150.0
1
5
-1.3
22400
14:10
3150.0
0
0
-1.2
3200
14:11
3150.0
0
1
-1
2800
14:12
3150.0
0
1
-0.6
2900
14:13
3148.0
-2
1
-0.6
3700
14:14
3149.0
1
0
-0.7
3500
14:15
3148.0
-1
1
-0.9
4700
14:16
3146.0
-2
2
-1.4
2400
14:17
3149.0
3
3
-1.4
13600
14:18
3149.0
0
1
-1.1
3400
14:19
3150.0
1
1
-0.8
6600
14:20
3151.0
1
0
-0.3
6000
14:21
3151.0
0
1
0.7
8600
14:22
3153.0
2
1
1.4
4300
14:23
3155.0
2
2
2.4
10500
14:24
3154.0
-1
1
2.9
5300
14:25
3153.0
-1
1
3.2
2700
14:26
3154.0
1
1
3.6
5300
14:27
3154.0
0
0
3.6
400
14:28
3153.0
-1
1
3
8400
14:29
3152.0
-1
2
2.5
6000
14:30
3152.0
0
1
2.2
4000
14:31
3152.0
0
1
1.8
6600
14:32
3157.0
5
4
2
15300
14:33
3154.0
-3
2
2
4600
14:34
3155.0
1
2
2.4
1700
14:35
3156.0
1
1
3
5200
14:36
3158.0
2
1
3.9
4200
14:37
3161.0
3
4
4.2
28100
14:38
3160.0
-1
2
5
3900
14:39
3161.0
1
1
5.7
5700
14:40
3161.0
0
1
6.2
600
14:41
3157.0
-4
3
5.5
15900
14:42
3159.0
2
2
4.7
18400
14:43
3159.0
0
1
4.1
3800
14:44
3161.0
2
3
3.7
7600
14:45
3161.0
0
2
3.3
6100
14:46
3161.0
0
2
3.7
6000
14:47
3160.0
-1
2
3.6
6700
14:48
3159.0
-1
1
3.4
6900
14:49
3157.0
-2
2
2.5
12000
14:50
3158.0
1
2
1.7
1800
14:51
3157.0
-1
1
0.8
7300
14:52
3156.0
-1
2
-0.1
7000
14:53
3155.0
-1
2
-1
3900
14:54
3155.0
0
1
-1.5
9400
14:55
3155.0
0
2
-2.2
8700
14:56
3157.0
2
1
-2.4
6500
14:57
3158.0
1
2
-2
3000
14:58
3157.0
-1
2
-1.8
29000
14:59
3160.0
3
3
-1
4500
15:00
3157.0
-3
3
-0.6
12600
15:01
3155.0
-2
1
-0.9
5000
15:02
3154.0
-1
2
-1.4
11000
15:03
3155.0
1
1
-1.6
4100
15:04
3156.0
1
0
-2.2
1400
15:05
3159.0
3
5
-1.7
19400
15:06
3156.0
-3
4
-1.5
15700
15:07
3156.0
0
0
-1
3800
15:08
3155.0
-1
1
-0.8
4600
15:09
3157.0
2
1
-0.4
13300
15:10
3157.0
0
1
-0.7
10100
15:11
3157.0
0
1
-0.3
11000
15:12
3156.0
-1
2
-0.2
8300
15:13
3153.0
-3
4
-0.3
11500
15:14
3153.0
0
1
-1
5400
15:15
3149.0
-4
4
-2.2
16300
15:16
3150.0
1
4
-3.3
29900
15:17
3158.0
8
9
-3
49500
15:18
3154.0
-4
4
-2.8
14300
15:19
3159.0
5
5
-1.7
15500
15:20
3159.0
0
2
0.1
21000
15:21
3160.0
1
3
2
26400
15:22
3166.0
6
8
3.3
55700
15:23
3169.0
3
4
5.8
21700
15:24
3173.0
4
9
8.1
65500
10/19
09:00
3213.0
40
29
16.6
0
09:01
3222.0
9
16
26.4
115100
09:02
3218.0
-4
12
34.2
49300
09:03
3208.0
-10
11
39.9
33000
09:04
3211.0
3
10
45.3
30600
09:05
3214.0
3
5
43.3
0
09:06
3209.0
-5
7
38.6
34500
09:07
3196.0
-13
16
32.6
28300
09:08
3189.0
-7
21
27.4
39400
09:09
3177.0
-12
12
19.8
36200
09:10
3181.0
4
12
12.2
76000
09:11
3192.0
11
15
7.4
30200
09:12
3191.0
-1
5
5
22600
09:13
3187.0
-4
7
3.3
17500
09:14
3197.0
10
11
5.5
18600
09:15
3191.0
-6
11
5.8
39300
09:16
3193.0
2
6
4.3
27500
09:17
3196.0
3
5
3.8
14500
09:18
3196.0
0
5
3.9
21800
09:19
3195.0
-1
6
2.1
9700
09:20
3202.0
7
9
2.6
28300
09:21
3201.0
-1
7
2.5
23800
09:22
3202.0
1
4
2.3
9200
09:23
3205.0
3
7
2.6
28500
09:24
3198.0
-7
11
2.2
33300
09:25
3200.0
2
3
2.4
9900
09:26
3197.0
-3
3
2.6
11700
09:27
3201.0
4
6
3
9900
09:28
3203.0
2
5
2.8
20400
09:29
3202.0
-1
3
4
5900
09:30
3206.0
4
3
5.5
11400
09:31
3206.0
0
5
7.4
10900
09:32
3204.0
-2
5
7.7
7700
09:33
3205.0
1
3
7.5
7300
09:34
3207.0
2
3
7.3
4700
09:35
3203.0
-4
5
5.8
7000
09:36
3205.0
2
3
5.1
6000
09:37
3206.0
1
5
4.9
15700
09:38
3205.0
-1
4
4.2
15700
09:39
3203.0
-2
3
3.1
4600
09:40
3203.0
0
2
2.6
5900
09:41
3205.0
2
3
2.2
7300
09:42
3204.0
-1
1
1.4
5300
09:43
3202.0
-2
3
0.6
7100
09:44
3202.0
0
3
0.1
9500
09:45
3201.0
-1
2
-0.2
4300
09:46
3203.0
2
6
-0.7
11900
09:47
3201.0
-2
3
-1.3
6000
09:48
3202.0
1
3
-1.2
4000
09:49
3202.0
0
2
-1.3
7400
09:50
3199.0
-3
3
-1.7
2900
09:51
3201.0
2
2
-2.2
3400
09:52
3201.0
0
2
-2.2
5800
09:53
3201.0
0
2
-2.4
7400
09:54
3199.0
-2
2
-2.8
7000
09:55
3198.0
-1
3
-2.7
6600
09:56
3195.0
-3
4
-3.5
6900
09:57
3192.0
-3
4
-4.8
12300
09:58
3191.0
-1
4
-6.2
4200
09:59
3191.0
0
2
-7.2
10700
10:00
3189.0
-2
6
-8.4
15400
10:01
3189.0
0
2
-9
4600
10:02
3190.0
1
2
-8.8
13700
10:03
3190.0
0
2
-8.4
3500
10:04
3187.0
-3
4
-8.5
4500
10:05
3185.0
-2
5
-8.6
13900
10:06
3189.0
4
5
-8
4900
10:07
3188.0
-1
4
-7.7
12000
10:08
3189.0
1
4
-7.4
6100
10:09
3192.0
3
5
-6
9800
10:10
3193.0
1
1
-4.1
2800
10:11
3193.0
0
2
-2.9
4000
10:12
3188.0
-5
6
-2.4
8700
10:13
3191.0
3
4
-1.5
2400
10:14
3187.0
-4
3
-1.9
8500
10:15
3183.0
-4
6
-3.3
7900
10:16
3189.0
6
5
-3.6
3600
10:17
3190.0
1
3
-2.8
20600
10:18
3187.0
-3
2
-3
2600
10:19
3189.0
2
2
-2.2
5000
10:20
3191.0
2
4
-0.3
14900
10:21
3190.0
-1
2
0.1
3800
10:22
3190.0
0
2
0.2
5500
10:23
3192.0
2
4
1.1
3500
10:24
3192.0
0
2
1.7
4400
10:25
3190.0
-2
2
1.4
3300
10:26
3193.0
3
4
1.9
2500
10:27
3197.0
4
4
3
7000
10:28
3197.0
0
4
3.7
7000
10:29
3198.0
1
1
4.5
3400
10:30
3197.0
-1
1
5.4
8400
10:31
3198.0
1
2
6
3400
10:32
3200.0
2
2
6.2
5600
10:33
3199.0
-1
1
6.2
3000
10:34
3201.0
2
3
6.4
50600
10:35
3203.0
2
2
7.2
5300
10:36
3206.0
3
3
8.3
13000
10:37
3206.0
0
2
8.8
3500
10:38
3206.0
0
2
9.6
7900
10:39
3206.0
0
3
9.8
4500
10:40
3208.0
2
3
9.8
7500
10:41
3208.0
0
1
9.4
5200
10:42
3207.0
-1
1
9
6100
10:43
3207.0
0
2
8.4
6300
10:44
3207.0
0
1
7.8
2900
10:45
3206.0
-1
1
6.8
6400
10:46
3209.0
3
3
6.3
9200
10:47
3209.0
0
2
5.9
2800
10:48
3209.0
0
2
5.6
2500
10:49
3207.0
-2
3
5
7800
10:50
3207.0
0
1
4.6
2600
10:51
3206.0
-1
2
3.4
4700
10:52
3207.0
1
2
2.6
2700
10:53
3208.0
1
1
2
3500
10:54
3209.0
1
2
2
2800
10:55
3207.0
-2
5
1.6
59200
10:56
3208.0
1
2
1.6
4200
10:57
3207.0
-1
3
1.3
6200
10:58
3209.0
2
2
1.1
1200
10:59
3209.0
0
0
0.8
2400
11:00
3210.0
1
2
1.1
1700
11:01
3209.0
-1
1
1.2
3000
11:02
3209.0
0
2
1.4
5100
11:03
3207.0
-2
2
1
5400
11:04
3207.0
0
0
0.6
2600
11:05
3203.0
-4
5
-0.6
6200
11:06
3204.0
1
2
-1.5
3700
11:07
3205.0
1
2
-2.2
1500
11:08
3205.0
0
0
-2.5
300
11:09
3203.0
-2
2
-3.2
4400
11:10
3203.0
0
4
-3
9500
11:11
3203.0
0
2
-3
4300
11:12
3203.0
0
1
-3.2
2600
11:13
3202.0
-1
1
-3.5
3800
11:14
3201.0
-1
3
-3.6
4900
11:15
3197.0
-4
5
-4.4
10300
11:16
3195.0
-2
2
-5.6
3100
11:17
3196.0
1
1
-6.6
800
11:18
3196.0
0
2
-7.3
6600
11:19
3196.0
0
4
-7.8
13000
11:20
3196.0
0
0
-7.5
1300
11:21
3195.0
-1
2
-7
3500
11:22
3195.0
0
1
-6.7
2100
11:23
3197.0
2
3
-6
9800
11:24
3198.0
1
1
-5.2
400
11:25
3201.0
3
5
-3.8
8500
11:26
3198.0
-3
3
-2.8
5000
11:27
3199.0
1
1
-1.6
2300
11:28
3198.0
-1
1
-1
700
11:29
3200.0
2
1
-0.4
3700
11:30
3200.0
0
0
-0.4
5800
12:30
3199.0
-1
12
-0
0
12:31
3198.0
-1
7
0
19700
12:32
3199.0
1
2
0.5
6200
12:33
3200.0
1
2
0.6
8400
12:34
3202.0
2
3
1
5900
12:35
3202.0
0
1
1.7
3300
12:36
3201.0
-1
1
2.4
4100
12:37
3198.0
-3
4
2.3
7600
12:38
3200.0
2
3
2.4
13200
12:39
3198.0
-2
3
1.5
1400
12:40
3196.0
-2
4
0.3
6600
12:41
3191.0
-5
5
-1.5
5400
12:42
3194.0
3
4
-2.2
4600
12:43
3193.0
-1
4
-3.5
9600
12:44
3190.0
-3
2
-4.9
7700
12:45
3188.0
-2
4
-6.2
9800
12:46
3185.0
-3
6
-7
9800
12:47
3182.0
-3
5
-8.8
7100
12:48
3184.0
2
2
-10
6000
12:49
3184.0
0
1
-10.6
3400
12:50
3186.0
2
3
-10.5
6300
12:51
3186.0
0
1
-9.8
2700
12:52
3186.0
0
2
-8.5
3900
12:53
3190.0
4
4
-6.9
4500
12:54
3190.0
0
1
-5.3
4100
12:55
3188.0
-2
2
-4.4
5500
12:56
3189.0
1
1
-3.5
4000
12:57
3189.0
0
1
-2.5
2000
12:58
3189.0
0
0
-2.2
100
12:59
3189.0
0
1
-1.9
3700
13:00
3187.0
-2
3
-1.5
11800
13:01
3188.0
1
1
-1.2
1500
13:02
3184.0
-4
5
-1.6
15100
13:03
3185.0
1
1
-1.8
3800
13:04
3187.0
2
2
-1.8
1200
13:05
3188.0
1
1
-1.3
1900
13:06
3188.0
0
3
-1.2
4700
13:07
3186.0
-2
2
-0.4
2200
13:08
3186.0
0
1
0
1200
13:09
3186.0
0
1
0
1600
13:10
3186.0
0
1
-0.3
2800
13:11
3188.0
2
2
-0.4
7100
13:12
3190.0
2
1
0
4900
13:13
3188.0
-2
1
0.3
3100
13:14
3190.0
2
1
0.8
2400
13:15
3189.0
-1
1
1.3
2900
13:16
3188.0
-1
1
1.2
6000
13:17
3188.0
0
1
0.8
1000
13:18
3189.0
1
1
1
4300
13:19
3188.0
-1
0
0.7
600
13:20
3188.0
0
0
0.5
2800
13:21
3189.0
1
2
0.7
7200
13:22
3189.0
0
0
0.9
600
13:23
3190.0
1
0
1
3700
13:24
3192.0
2
2
1.7
5100
13:25
3189.0
-3
3
1.8
3900
13:26
3189.0
0
1
1.8
5000
13:27
3189.0
0
0
1.6
1800
13:28
3190.0
1
0
1.4
1800
13:29
3190.0
0
1
0.9
1900
13:30
3192.0
2
1
1.3
2500
13:31
3190.0
-2
2
1.4
6900
13:32
3191.0
1
2
1.6
2600
13:33
3190.0
-1
2
1.5
5800
13:34
3190.0
0
2
1.3
2700
13:35
3192.0
2
2
1.1
1200
13:36
3191.0
-1
0
1.2
2800
13:37
3190.0
-1
1
1
2200
13:38
3190.0
0
2
0.9
5700
13:39
3191.0
1
0
1
2600
13:40
3192.0
1
1
0.9
200
13:41
3191.0
-1
2
0.8
2400
13:42
3193.0
2
2
1.2
5800
13:43
3193.0
0
2
1.6
2500
13:44
3193.0
0
1
1.8
2300
13:45
3192.0
-1
1
1.7
7500
13:46
3192.0
0
1
1.8
2500
13:47
3191.0
-1
1
1.3
900
13:48
3192.0
1
2
1
7400
13:49
3192.0
0
2
0.8
2800
13:50
3197.0
5
6
1.5
14300
13:51
3198.0
1
1
2.3
3000
13:52
3197.0
-1
1
3.2
5000
13:53
3196.0
-1
1
3.8
4700
13:54
3197.0
1
2
4.5
4700
13:55
3196.0
-1
1
4.1
1900
13:56
3194.0
-2
4
3.2
9600
13:57
3194.0
0
0
2.4
500
13:58
3196.0
2
2
2.2
6500
13:59
3196.0
0
0
1.8
1500
14:00
3197.0
1
2
1.8
5200
14:01
3198.0
1
1
2.3
2500
14:02
3197.0
-1
2
2.6
4800
14:03
3197.0
0
2
2.5
5200
14:04
3197.0
0
1
2.5
5100
14:05
3195.0
-2
2
2
7500
14:06
3198.0
3
3
1.7
5100
14:07
3196.0
-2
4
1.4
15300
14:08
3198.0
2
1
1.4
2600
14:09
3197.0
-1
1
1.2
3100
14:10
3197.0
0
1
1.4
4600
14:11
3198.0
1
1
1.2
6100
14:12
3198.0
0
1
1.3
5800
14:13
3197.0
-1
2
0.9
7200
14:14
3198.0
1
1
0.8
6000
14:15
3198.0
0
0
1
1000
14:16
3199.0
1
1
1.2
6500
14:17
3199.0
0
0
1.3
700
14:18
3199.0
0
1
1.6
10200
14:19
3199.0
0
1
1.7
3600
14:20
3200.0
1
2
1.9
900
14:21
3200.0
0
1
1.9
1500
14:22
3205.0
5
6
2.6
68000
14:23
3205.0
0
1
3.5
10000
14:24
3208.0
3
3
4.8
18700
14:25
3209.0
1
1
6.1
3300
14:26
3208.0
-1
1
7.3
9600
14:27
3208.0
0
1
7.5
3200
14:28
3208.0
0
1
7.6
9500
14:29
3209.0
1
0
7.4
3800
14:30
3208.0
-1
1
6.6
8200
14:31
3206.0
-2
2
5.9
11200
14:32
3206.0
0
0
5.1
1700
14:33
3207.0
1
2
4.6
12200
14:34
3207.0
0
1
3.8
3300
14:35
3207.0
0
2
3.2
3600
14:36
3208.0
1
1
3.2
3300
14:37
3208.0
0
1
3.2
900
14:38
3209.0
1
1
3.1
5700
14:39
3210.0
1
1
3.2
700
14:40
3209.0
-1
1
3.2
1100
14:41
3209.0
0
0
3
800
14:42
3208.0
-1
2
2.6
11200
14:43
3207.0
-1
1
1.9
11000
14:44
3207.0
0
2
1
4900
14:45
3207.0
0
2
0.3
6200
14:46
3208.0
1
1
-0.2
8500
14:47
3209.0
1
2
-0.2
2500
14:48
3208.0
-1
1
-0.1
600
14:49
3213.0
5
5
0.9
50400
14:50
3212.0
-1
2
1.8
11100
14:51
3211.0
-1
2
2.2
9200
14:52
3212.0
1
1
2.7
6600
14:53
3212.0
0
0
3.3
3400
14:54
3212.0
0
0
3
3300
14:55
3211.0
-1
2
2.7
9100
14:56
3211.0
0
1
2.5
4100
14:57
3211.0
0
2
2.1
5900
14:58
3212.0
1
2
1.9
17300
14:59
3212.0
0
1
1.7
3600
15:00
3214.0
2
4
2
18200
15:01
3215.0
1
5
2.5
38600
15:02
3216.0
1
4
3.2
12600
15:03
3214.0
-2
1
3.4
5100
15:04
3214.0
0
2
3.6
8500
15:05
3215.0
1
3
3.6
13600
15:06
3215.0
0
2
3.4
16400
15:07
3212.0
-3
3
2.4
16500
15:08
3214.0
2
3
2.1
9400
15:09
3214.0
0
1
1.8
12600
15:10
3215.0
1
2
1.5
18700
15:11
3214.0
-1
2
1.1
5800
15:12
3214.0
0
2
1.3
4500
15:13
3214.0
0
2
1
9400
15:14
3212.0
-2
1
0.7
11800
15:15
3213.0
1
3
0.2
22000
15:16
3213.0
0
2
-0
8000
15:17
3213.0
0
2
-0.3
21000
15:18
3212.0
-1
2
-0.7
12900
15:19
3212.0
0
3
-0.7
20900
15:20
3213.0
1
3
-0.8
17500
15:21
3214.0
1
2
-0.7
16400
15:22
3212.0
-2
5
-0.9
24700
15:23
3212.0
0
2
-0.9
9100
15:24
3215.0
3
5
-0.4
45200
10/20
09:05
3228.0
13
9
2
0
09:06
3220.0
-8
9
3
26000
09:07
3220.0
0
3
4.4
10500
09:08
3223.0
3
10
6.3
19400
09:09
3233.0
10
10
9.1
19400
09:10
3229.0
-4
8
8.8
25500
09:11
3230.0
1
6
10.2
12300
09:12
3224.0
-6
6
10.5
11100
09:13
3224.0
0
5
10.3
20600
09:14
3219.0
-5
6
7.3
10400
09:15
3224.0
5
10
5.9
19000
09:16
3216.0
-8
9
3
17500
09:17
3217.0
1
4
1.5
7200
09:18
3225.0
8
8
1.3
19600
09:19
3225.0
0
10
2
46600
09:20
3229.0
4
5
2.3
14900
09:21
3231.0
2
4
4.6
16700
09:22
3228.0
-3
7
6.2
15000
09:23
3237.0
9
9
7.6
25600
09:24
3228.0
-9
11
7.6
18000
09:25
3227.0
-1
6
6.6
12500
09:26
3224.0
-3
5
4.8
15600
09:27
3227.0
3
4
4
6700
09:28
3226.0
-1
2
1.2
10200
09:29
3229.0
3
3
0.9
14500
09:30
3227.0
-2
8
0.9
19800
09:31
3227.0
0
2
1.2
8500
09:32
3222.0
-5
4
0.2
6700
09:33
3222.0
0
3
-0.6
8800
09:34
3221.0
-1
5
-1.7
11800
09:35
3227.0
6
5
-1.6
6900
09:36
3221.0
-6
6
-2.5
4800
09:37
3221.0
0
2
-2.6
7500
09:38
3221.0
0
3
-2.6
5100
09:39
3218.0
-3
6
-3.2
12200
09:40
3220.0
2
3
-4.4
8400
09:41
3221.0
1
3
-4.6
18700
09:42
3224.0
3
3
-4.3
5600
09:43
3232.0
8
10
-2.4
25800
09:44
3233.0
1
2
0.3
4700
09:45
3233.0
0
2
2.7
8100
09:46
3234.0
1
4
5.2
8100
09:47
3240.0
6
8
7.9
36700
09:48
3246.0
6
6
10.4
37200
09:49
3243.0
-3
6
11.8
24700
09:50
3244.0
1
6
13.3
28400
09:51
3243.0
-1
3
14.3
14600
09:52
3243.0
0
5
14.3
13100
09:53
3243.0
0
3
13
10400
09:54
3246.0
3
4
12.9
8500
09:55
3245.0
-1
2
12.4
14700
09:56
3243.0
-2
2
11.8
7400
09:57
3241.0
-2
3
10.6
11200
09:58
3239.0
-2
3
9.1
7300
09:59
3240.0
1
3
7.2
8200
10:00
3242.0
2
2
6
7500
10:01
3243.0
1
1
5.1
7100
10:02
3242.0
-1
3
4.4
10000
10:03
3243.0
1
2
4.4
5100
10:04
3243.0
0
2
4
6700
10:05
3242.0
-1
1
3.1
10700
10:06
3243.0
1
3
2.2
8900
10:07
3241.0
-2
3
1.3
6200
10:08
3244.0
3
4
1
6000
10:09
3245.0
1
2
1
11700
10:10
3243.0
-2
2
0.8
11300
10:11
3241.0
-2
2
0.1
6400
10:12
3244.0
3
4
0.5
5700
10:13
3244.0
0
1
0.6
3500
10:14
3243.0
-1
1
0.2
2300
10:15
3245.0
2
2
0.6
12200
10:16
3245.0
0
2
1.3
2600
10:17
3245.0
0
3
1.4
18900
10:18
3244.0
-1
2
1.4
6200
10:19
3245.0
1
2
1.8
11800
10:20
3242.0
-3
3
1.3
8900
10:21
3244.0
2
3
1.1
14600
10:22
3244.0
0
1
0.8
3800
10:23
3245.0
1
2
0.7
13900
10:24
3246.0
1
1
0.7
4300
10:25
3248.0
2
4
1.6
42900
10:26
3253.0
5
8
3
267500
10:27
3250.0
-3
3
3.9
9500
10:28
3248.0
-2
3
4.3
6500
10:29
3251.0
3
3
5
11900
10:30
3251.0
0
1
5.2
7000
10:31
3251.0
0
1
4.5
4300
10:32
3253.0
2
2
4.6
11900
10:33
3254.0
1
2
5.4
12600
10:34
3256.0
2
2
6
26500
10:35
3254.0
-2
3
6.2
13200
10:36
3256.0
2
2
6.6
3700
10:37
3253.0
-3
5
6.2
12000
10:38
3250.0
-3
4
5.2
13000
10:39
3250.0
0
2
3.7
8800
10:40
3251.0
1
2
2.8
6500
10:41
3250.0
-1
1
1.4
2800
10:42
3250.0
0
0
0.6
2800
10:43
3245.0
-5
5
-0.4
10500
10:44
3246.0
1
4
-1.2
10000
10:45
3237.0
-9
9
-3.8
19400
10:46
3233.0
-4
4
-6.8
6100
10:47
3233.0
0
4
-9.8
13000
10:48
3234.0
1
5
-11.5
13800
10:49
3234.0
0
3
-13.4
11900
10:50
3237.0
3
4
-13
9500
10:51
3239.0
2
1
-11.2
5100
10:52
3241.0
2
2
-9.3
4200
10:53
3243.0
2
3
-7.3
4800
10:54
3241.0
-2
4
-5.5
12100
10:55
3244.0
3
3
-3.8
8100
10:56
3239.0
-5
4
-3.3
6900
10:57
3242.0
3
2
-2.7
6000
10:58
3241.0
-1
1
-2.6
3000
10:59
3240.0
-1
1
-2.1
3900
11:00
3235.0
-5
5
-3.2
7100
11:01
3240.0
5
5
-2.3
8400
11:02
3243.0
3
5
-1.7
6700
11:03
3241.0
-2
2
-1.4
6500
11:04
3234.0
-7
8
-1.9
16500
11:05
3236.0
2
3
-1.1
6000
11:06
3234.0
-2
3
-1.7
5600
11:07
3238.0
4
6
-2.2
13700
11:08
3239.0
1
0
-2.4
3700
11:09
3240.0
1
1
-0.9
3800
11:10
3239.0
-1
1
-0.4
7300
11:11
3238.0
-1
1
0.2
2800
11:12
3238.0
0
1
0
2600
11:13
3242.0
4
4
0.3
14000
11:14
3240.0
-2
1
0
1700
11:15
3239.0
-1
1
-0
3900
11:16
3238.0
-1
3
0
3400
11:17
3240.0
2
2
0.4
6300
11:18
3238.0
-2
2
-0.2
8100
11:19
3236.0
-2
2
-0.8
5500
11:20
3235.0
-1
2
-1.2
5900
11:21
3234.0
-1
2
-1.8
6100
11:22
3233.0
-1
3
-2.8
3100
11:23
3232.0
-1
2
-3.7
2300
11:24
3229.0
-3
3
-4.6
12200
11:25
3231.0
2
4
-5.3
6900
11:26
3229.0
-2
2
-5.8
5100
11:27
3226.0
-3
5
-6.6
5500
11:28
3229.0
3
4
-6.7
8400
11:29
3230.0
1
2
-6.3
5000
11:30
3232.0
2
2
-6
3300
12:30
3233.0
1
9
-5.1
0
12:31
3236.0
3
6
-3
15200
12:32
3237.0
1
2
-1.4
8200
12:33
3241.0
4
4
0.8
17900
12:34
3243.0
2
2
2.8
6700
12:35
3242.0
-1
3
4.5
7500
12:36
3244.0
2
3
5.8
4100
12:37
3242.0
-2
3
6.8
7400
12:38
3243.0
1
3
7.1
8300
12:39
3247.0
4
5
7.6
14800
12:40
3246.0
-1
1
8.1
5800
12:41
3246.0
0
2
8.2
8300
12:42
3248.0
2
2
9
7500
12:43
3244.0
-4
4
8.9
16100
12:44
3247.0
3
4
8.4
7200
12:45
3247.0
0
1
8.1
2500
12:46
3246.0
-1
0
7.6
3000
12:47
3246.0
0
1
6.6
2500
12:48
3244.0
-2
2
6
3100
12:49
3245.0
1
1
5.1
3300
12:50
3245.0
0
1
4
2400
12:51
3244.0
-1
2
2.9
4000
12:52
3244.0
0
1
1.9
2000
12:53
3247.0
3
3
1.8
6700
12:54
3246.0
-1
2
1.5
6100
12:55
3248.0
2
1
1.5
4500
12:56
3250.0
2
1
2.1
9400
12:57
3252.0
2
4
3.1
48700
12:58
3251.0
-1
1
3.5
7300
12:59
3252.0
1
2
4.4
8700
13:00
3254.0
2
2
5.1
4300
13:01
3254.0
0
1
5.5
6000
13:02
3254.0
0
1
5.4
1800
13:03
3252.0
-2
2
5.2
9300
13:04
3252.0
0
1
5
5800
13:05
3252.0
0
1
4.4
3400
13:06
3251.0
-1
2
3.6
5500
13:07
3251.0
0
1
2.9
4100
13:08
3251.0
0
1
2.4
1000
13:09
3252.0
1
3
2.2
15800
13:10
3252.0
0
1
2
9600
13:11
3250.0
-2
2
1.6
1900
13:12
3251.0
1
2
1.4
12000
13:13
3250.0
-1
1
1
3600
13:14
3249.0
-1
2
0.2
3300
13:15
3250.0
1
2
-0.4
6900
13:16
3251.0
1
2
-0.4
3500
13:17
3252.0
1
2
-0.6
7300
13:18
3253.0
1
1
-0.2
1200
13:19
3253.0
0
0
0.3
3500
13:20
3252.0
-1
1
0.6
2200
13:21
3253.0
1
1
0.8
800
13:22
3255.0
2
3
1.3
19700
13:23
3254.0
-1
1
1.4
6700
13:24
3257.0
3
3
2
20200
13:25
3258.0
1
1
3
12300
13:26
3258.0
0
1
3.9
1000
13:27
3253.0
-5
6
3.5
24300
13:28
3254.0
1
2
3.4
8800
13:29
3253.0
-1
1
2.6
2400
13:30
3252.0
-1
2
1.4
10700
13:31
3251.0
-1
2
0
4000
13:32
3249.0
-2
2
-0.7
2000
13:33
3246.0
-3
3
-2.1
8300
13:34
3248.0
2
3
-3
9600
13:35
3253.0
5
5
-2.8
10500
13:36
3251.0
-2
3
-2.8
7800
13:37
3253.0
2
4
-2.1
21400
13:38
3256.0
3
3
-0.4
5900
13:39
3257.0
1
1
1.1
2400
13:40
3257.0
0
3
1.6
13600
13:41
3257.0
0
2
2.6
16700
13:42
3260.0
3
3
3.7
10500
13:43
3259.0
-1
3
4
75400
13:44
3259.0
0
0
4.2
400
13:45
3259.0
0
1
4.3
5300
13:46
3259.0
0
1
4.5
4200
13:47
3258.0
-1
3
4
10800
13:48
3255.0
-3
2
3.1
6800
13:49
3258.0
3
3
2.9
7200
13:50
3262.0
4
4
3.3
8500
13:51
3261.0
-1
1
3.6
7500
13:52
3262.0
1
3
4
4900
13:53
3262.0
0
2
5.1
7400
13:54
3263.0
1
1
5.7
4600
13:55
3263.0
0
3
5.5
23700
13:56
3262.0
-1
1
5.2
7100
13:57
3262.0
0
2
4.7
3400
13:58
3262.0
0
3
4.1
17500
13:59
3262.0
0
2
3.3
8200
14:00
3264.0
2
2
3.1
5800
14:01
3267.0
3
4
3.4
21300
14:02
3267.0
0
2
3.9
8400
14:03
3266.0
-1
2
4.3
5400
14:04
3265.0
-1
1
4.6
5000
14:05
3265.0
0
0
4.4
5300
14:06
3265.0
0
1
3.7
6800
14:07
3262.0
-3
3
2.6
6400
14:08
3260.0
-2
5
1.4
16200
14:09
3260.0
0
3
0.4
7700
14:10
3258.0
-2
2
-1
2900
14:11
3259.0
1
2
-2.2
6200
14:12
3259.0
0
1
-2.8
6000
14:13
3259.0
0
2
-3.2
7300
14:14
3258.0
-1
1
-3.6
1600
14:15
3261.0
3
3
-3
8500
14:16
3260.0
-1
0
-2.7
3200
14:17
3260.0
0
0
-2.4
3100
14:18
3262.0
2
3
-1.8
7500
14:19
3264.0
2
2
-0.7
7100
14:20
3263.0
-1
3
-0.3
17900
14:21
3263.0
0
2
0.3
3900
14:22
3261.0
-2
3
0.5
7100
14:23
3260.0
-1
2
0.2
4700
14:24
3261.0
1
3
-0.4
8300
14:25
3260.0
-1
1
-0.8
1800
14:26
3264.0
4
5
-0.5
21100
14:27
3263.0
-1
1
0.1
5100
14:28
3264.0
1
1
1
8800
14:29
3263.0
-1
1
1.4
3200
14:30
3264.0
1
1
2.3
3600
14:31
3261.0
-3
2
1.8
14800
14:32
3260.0
-1
1
1.3
5500
14:33
3260.0
0
3
0.5
16300
14:34
3261.0
1
3
0.1
9700
14:35
3262.0
1
2
-0.5
8900
14:36
3262.0
0
1
-0.4
5100
14:37
3261.0
-1
1
-0.3
2800
14:38
3263.0
2
2
0.2
13500
14:39
3263.0
0
1
0.4
8300
14:40
3262.0
-1
1
0.3
3600
14:41
3269.0
7
8
1.4
47200
14:42
3269.0
0
3
2.6
11700
14:43
3266.0
-3
5
3
12200
14:44
3267.0
1
2
3.7
1300
14:45
3268.0
1
2
4.7
4300
14:46
3267.0
-1
2
4.2
12600
14:47
3268.0
1
2
3.7
9000
14:48
3267.0
-1
2
3.6
6100
14:49
3270.0
3
3
3.8
8500
14:50
3272.0
2
4
4.2
29800
14:51
3272.0
0
1
4.8
1500
14:52
3274.0
2
2
5.6
22300
14:53
3275.0
1
1
6.8
3900
14:54
3279.0
4
5
7.9
46500
14:55
3279.0
0
3
8.7
36900
14:56
3284.0
5
5
10.2
50500
14:57
3286.0
2
4
11.6
24700
14:58
3286.0
0
2
12.7
8600
14:59
3284.0
-2
4
12.8
29200
15:00
3286.0
2
4
13.2
19000
15:01
3282.0
-4
5
12
17100
15:02
3283.0
1
2
10.6
6400
15:03
3284.0
1
1
9.3
13400
15:04
3285.0
1
2
8.6
10700
15:05
3285.0
0
2
7.5
17600
15:06
3284.0
-1
2
7.3
10300
15:07
3285.0
1
2
7.1
14400
15:08
3284.0
-1
2
6.4
14300
15:09
3285.0
1
1
5.6
5200
15:10
3285.0
0
2
5
12600
15:11
3285.0
0
1
4.4
3300
15:12
3285.0
0
2
3.8
19800
15:13
3285.0
0
2
3.2
16400
15:14
3285.0
0
2
2.6
6900
15:15
3288.0
3
3
2.6
41400
15:16
3286.0
-2
2
2.2
13700
15:17
3286.0
0
3
2
32000
15:18
3287.0
1
4
1.9
24500
15:19
3289.0
2
2
2.3
15900
15:20
3289.0
0
5
2.1
91700
15:21
3289.0
0
1
2.5
27900
15:22
3285.0
-4
4
2.3
34800
15:23
3289.0
4
6
2.6
18900
15:24
3287.0
-2
7
2.1
38800
10/21
09:05
3257.0
-30
10
-3.2
0
09:06
3251.0
-6
7
-9.5
14300
09:07
3239.0
-12
13
-17
28900
09:08
3239.0
0
10
-25.2
25200
09:09
3237.0
-2
9
-33.2
19000
09:10
3245.0
8
9
-34
28800
09:11
3243.0
-2
8
-34
31500
09:12
3244.0
1
4
-31.4
12800
09:13
3242.0
-2
5
-29.1
19600
09:14
3254.0
12
14
-24.4
17400
09:15
3264.0
10
14
-19.8
28900
09:16
3259.0
-5
5
-15.6
16000
09:17
3249.0
-10
9
-13.1
21200
09:18
3252.0
3
4
-9.8
12900
09:19
3252.0
0
4
-8.9
7200
09:20
3244.0
-8
7
-11.1
8700
09:21
3245.0
1
3
-12.3
5700
09:22
3243.0
-2
3
-11.8
8500
09:23
3244.0
1
2
-11.6
6300
09:24
3244.0
0
2
-11.4
5100
09:25
3233.0
-11
13
-11.4
28200
09:26
3226.0
-7
9
-12.7
24200
09:27
3227.0
1
4
-13.6
21700
09:28
3229.0
2
6
-14.2
9400
09:29
3235.0
6
7
-13.9
15000
09:30
3240.0
5
6
-11.8
14700
09:31
3236.0
-4
7
-9.2
13500
09:32
3233.0
-3
5
-7.8
8200
09:33
3239.0
6
8
-5.8
9000
09:34
3244.0
5
7
-4.2
13100
09:35
3254.0
10
11
-1.8
19500
09:36
3253.0
-1
2
1.2
4400
09:37
3255.0
2
6
5.2
15600
09:38
3259.0
4
4
8.5
7400
09:39
3255.0
-4
5
10.6
9000
09:40
3256.0
1
5
11.4
10200
09:41
3258.0
2
5
12.4
6700
09:42
3261.0
3
8
13.1
21500
09:43
3261.0
0
3
13.2
6400
09:44
3262.0
1
2
14.2
2200
09:45
3261.0
-1
2
14.5
8300
09:46
3261.0
0
2
14.4
11400
09:47
3263.0
2
2
14
7100
09:48
3263.0
0
3
13.7
7700
09:49
3268.0
5
4
13.9
10100
09:50
3267.0
-1
2
13.8
18500
09:51
3265.0
-2
4
13
13600
09:52
3266.0
1
2
12
9800
09:53
3266.0
0
2
11.2
11400
09:54
3262.0
-4
4
8.9
6900
09:55
3260.0
-2
3
6.7
12000
09:56
3263.0
3
4
5.2
11900
09:57
3264.0
1
4
3.6
8500
09:58
3266.0
2
3
2.5
4700
09:59
3268.0
2
3
2.7
9800
10:00
3269.0
1
2
3.9
8700
10:01
3263.0
-6
6
3.5
14100
10:02
3255.0
-8
7
1.7
15500
10:03
3251.0
-4
5
-1
8700
10:04
3253.0
2
4
-3.9
13400
10:05
3256.0
3
4
-6.5
5800
10:06
3255.0
-1
3
-8
17000
10:07
3250.0
-5
6
-8.5
8800
10:08
3246.0
-4
5
-8.9
8100
10:09
3244.0
-2
3
-10
10200
10:10
3246.0
2
3
-11.4
18200
10:11
3244.0
-2
2
-12.9
8300
10:12
3241.0
-3
4
-13.8
8300
10:13
3243.0
2
3
-13.6
13700
10:14
3238.0
-5
7
-13.6
18200
10:15
3238.0
0
2
-14.1
4600
10:16
3237.0
-1
2
-14.4
11800
10:17
3236.0
-1
3
-14.2
7900
10:18
3237.0
1
3
-14.2
7700
10:19
3240.0
3
2
-12.9
6200
10:20
3240.0
0
1
-11.7
7400
10:21
3242.0
2
3
-9.9
5100
10:22
3243.0
1
2
-7.6
6800
10:23
3244.0
1
2
-5.4
5300
10:24
3244.0
0
2
-3.6
9800
10:25
3246.0
2
1
-1.5
2400
10:26
3244.0
-2
3
-0.3
9200
10:27
3247.0
3
3
0.8
4800
10:28
3244.0
-3
3
1.1
6600
10:29
3245.0
1
1
1.6
1500
10:30
3246.0
1
2
2
8300
10:31
3251.0
5
5
3.6
19800
10:32
3254.0
3
3
4.8
7800
10:33
3253.0
-1
1
6.3
7800
10:34
3258.0
5
5
8.4
10700
10:35
3256.0
-2
3
10
12700
10:36
3255.0
-1
2
10.3
13900
10:37
3255.0
0
1
10
3400
10:38
3254.0
-1
2
9.7
5100
10:39
3254.0
0
2
8.3
2400
10:40
3252.0
-2
3
6.9
5200
10:41
3251.0
-1
1
5.6
3200
10:42
3249.0
-2
2
3.8
3800
10:43
3245.0
-4
4
1.7
6300
10:44
3250.0
5
7
0.5
15000
10:45
3251.0
1
2
-0.1
2300
10:46
3250.0
-1
2
-0.6
3600
10:47
3249.0
-1
2
-0.9
2500
10:48
3243.0
-6
6
-1.2
8500
10:49
3240.0
-3
5
-3.1
8500
10:50
3240.0
0
3
-5
15000
10:51
3240.0
0
1
-6.9
2900
10:52
3238.0
-2
2
-8.7
4200
10:53
3239.0
1
2
-9.3
6000
10:54
3240.0
1
3
-9.1
6400
10:55
3234.0
-6
8
-9.8
16900
10:56
3233.0
-1
2
-10.5
4100
10:57
3231.0
-2
2
-11
8700
10:58
3233.0
2
2
-11.4
5900
10:59
3234.0
1
3
-11.6
13500
11:00
3233.0
-1
1
-10.9
2300
11:01
3232.0
-1
1
-10.2
7100
11:02
3232.0
0
4
-9.1
19200
11:03
3232.0
0
1
-8.4
2500
11:04
3234.0
2
3
-7.6
8200
11:05
3234.0
0
1
-6.7
4300
11:06
3236.0
2
2
-5.3
10900
11:07
3235.0
-1
2
-4.1
4800
11:08
3235.0
0
1
-3.1
4500
11:09
3234.0
-1
1
-2.5
700
11:10
3235.0
1
2
-1.6
3800
11:11
3239.0
4
4
-0.6
21300
11:12
3240.0
1
1
0.8
6400
11:13
3238.0
-2
2
1.6
3900
11:14
3239.0
1
1
2.6
2400
11:15
3238.0
-1
3
3.3
10500
11:16
3237.0
-1
0
3
1600
11:17
3238.0
1
2
2.6
5400
11:18
3240.0
2
5
3
15600
11:19
3241.0
1
2
3.3
8100
11:20
3241.0
0
1
3.6
2900
11:21
3241.0
0
1
4.1
4300
11:22
3237.0
-4
4
3.7
7600
11:23
3237.0
0
2
2.9
6400
11:24
3235.0
-2
4
1.7
7700
11:25
3237.0
2
3
0.7
5200
11:26
3237.0
0
1
-0.3
2800
11:27
3238.0
1
2
-0.3
3800
11:28
3238.0
0
2
-0.4
1800
11:29
3236.0
-2
4
-0.2
21500
11:30
3236.0
0
0
-0.5
5300
12:30
3239.0
3
13
-0.2
0
12:31
3234.0
-5
6
-1
42700
12:32
3235.0
1
2
-1.6
6100
12:33
3240.0
5
7
-1
26800
12:34
3239.0
-1
1
-0.6
5200
12:35
3243.0
4
7
0
11700
12:36
3244.0
1
2
1.9
3400
12:37
3248.0
4
5
4.1
10800
12:38
3245.0
-3
3
4.8
5200
12:39
3244.0
-1
1
5.6
5400
12:40
3246.0
2
3
5.8
5100
12:41
3246.0
0
1
5.9
6100
12:42
3245.0
-1
1
5.1
4800
12:43
3244.0
-1
1
4.8
7900
12:44
3245.0
1
2
4.8
6400
12:45
3247.0
2
3
4.8
17500
12:46
3246.0
-1
3
4.4
3900
12:47
3246.0
0
0
4.3
500
12:48
3246.0
0
2
4.2
1700
12:49
3247.0
1
3
4.2
11000
12:50
3246.0
-1
2
3.7
6600
12:51
3256.0
10
11
5
62200
12:52
3258.0
2
3
6.6
16600
12:53
3257.0
-1
1
7.9
3200
12:54
3256.0
-1
1
8.9
1900
12:55
3258.0
2
2
10.6
13600
12:56
3256.0
-2
3
9.7
27000
12:57
3253.0
-3
2
8
8300
12:58
3255.0
2
2
7
1200
12:59
3255.0
0
1
6.1
4100
13:00
3256.0
1
3
5.2
21400
13:01
3256.0
0
2
4.7
2100
13:02
3257.0
1
1
5.2
5400
13:03
3253.0
-4
3
4.4
10600
13:04
3253.0
0
2
3.7
11800
13:05
3253.0
0
0
2.8
1600
13:06
3254.0
1
3
2.1
23900
13:07
3253.0
-1
2
1
7200
13:08
3253.0
0
0
0.6
5800
13:09
3252.0
-1
1
0.1
2200
13:10
3252.0
0
1
-0.3
900
13:11
3253.0
1
1
-0.8
1400
13:12
3251.0
-2
1
-1.4
3500
13:13
3252.0
1
1
-1.8
4100
13:14
3252.0
0
1
-2
3600
13:15
3254.0
2
1
-1.9
8900
13:16
3255.0
1
1
-1.5
2900
13:17
3255.0
0
1
-0.6
2600
13:18
3258.0
3
4
0.6
11200
13:19
3257.0
-1
1
1.6
8300
13:20
3257.0
0
0
2.2
2200
13:21
3256.0
-1
1
2.4
5000
13:22
3255.0
-1
0
2.3
4800
13:23
3253.0
-2
2
1.4
7500
13:24
3254.0
1
2
0.8
8000
13:25
3256.0
2
1
0.6
3500
13:26
3256.0
0
1
0.6
3500
13:27
3256.0
0
1
0.9
6500
13:28
3253.0
-3
3
0.9
8000
13:29
3253.0
0
1
0.7
2400
13:30
3253.0
0
2
0.1
4700
13:31
3253.0
0
1
-0.5
2300
13:32
3253.0
0
1
-1.1
6000
13:33
3254.0
1
2
-0.9
3300
13:34
3255.0
1
2
-0.6
2500
13:35
3255.0
0
1
-0.4
1200
13:36
3255.0
0
1
-0
1600
13:37
3253.0
-2
2
-0.1
9000
13:38
3251.0
-2
2
-0.7
8000
13:39
3250.0
-1
1
-1.6
5300
13:40
3251.0
1
1
-2.3
2300
13:41
3251.0
0
1
-2.9
2100
13:42
3251.0
0
0
-3.2
2100
13:43
3250.0
-1
1
-3
1400
13:44
3250.0
0
1
-2.8
1800
13:45
3250.0
0
1
-2.7
700
13:46
3249.0
-1
2
-2.8
9100
13:47
3252.0
3
4
-2.5
15500
13:48
3251.0
-1
0
-2.2
800
13:49
3251.0
0
1
-1.9
1000
13:50
3250.0
-1
2
-1.6
3200
13:51
3251.0
1
2
-1
5600
13:52
3250.0
-1
1
-1.2
1900
13:53
3252.0
2
2
-1
2700
13:54
3252.0
0
2
-0.7
3700
13:55
3252.0
0
0
-0.3
600
13:56
3252.0
0
1
-0
7800
13:57
3251.0
-1
2
0.2
400
13:58
3250.0
-1
1
0
6100
13:59
3250.0
0
0
-0.2
800
14:00
3247.0
-3
4
-0.9
20100
14:01
3246.0
-1
1
-1.7
1900
14:02
3247.0
1
1
-2.3
7900
14:03
3246.0
-1
1
-2.9
2200
14:04
3245.0
-1
1
-3.7
2200
14:05
3247.0
2
3
-3.5
9000
14:06
3247.0
0
1
-3.2
1100
14:07
3247.0
0
1
-3
1800
14:08
3246.0
-1
1
-2.8
2200
14:09
3245.0
-1
1
-2.6
2800
14:10
3245.0
0
2
-2.8
3900
14:11
3247.0
2
2
-2.8
10200
14:12
3246.0
-1
2
-2.7
8800
14:13
3245.0
-1
1
-2.7
800
14:14
3245.0
0
2
-2.4
1200
14:15
3246.0
1
0
-2.1
2200
14:16
3243.0
-3
3
-2.6
7700
14:17
3244.0
1
2
-2.7
4600
14:18
3243.0
-1
1
-2.8
3200
14:19
3242.0
-1
2
-3
7600
14:20
3242.0
0
1
-3.4
1600
14:21
3242.0
0
0
-3.2
3200
14:22
3239.0
-3
2
-3.7
11700
14:23
3237.0
-2
2
-4.4
7700
14:24
3238.0
1
1
-4.7
6000
14:25
3238.0
0
4
-5.1
15800
14:26
3238.0
0
1
-5.6
6700
14:27
3237.0
-1
1
-5.6
1200
14:28
3235.0
-2
3
-5.6
7900
14:29
3237.0
2
3
-5.4
6900
14:30
3238.0
1
2
-5.1
4900
14:31
3236.0
-2
1
-5
5300
14:32
3234.0
-2
2
-5.1
6200
14:33
3234.0
0
2
-4.8
7700
14:34
3236.0
2
4
-4.7
7400
14:35
3236.0
0
1
-4.7
3200
14:36
3235.0
-1
0
-4.4
3300
14:37
3238.0
3
3
-3.3
12000
14:38
3241.0
3
4
-1.8
9000
14:39
3241.0
0
1
-0.6
6000
14:40
3240.0
-1
2
0.4
3400
14:41
3240.0
0
0
1.6
2400
14:42
3238.0
-2
2
1.8
5100
14:43
3236.0
-2
2
1.1
5200
14:44
3236.0
0
1
0.3
5200
14:45
3238.0
2
2
0.1
2800
14:46
3236.0
-2
2
-0.5
6100
14:47
3233.0
-3
3
-1.2
13500
14:48
3231.0
-2
3
-2
7500
14:49
3231.0
0
2
-2.7
4600
14:50
3232.0
1
1
-3.7
5800
14:51
3231.0
-1
2
-4.4
6200
14:52
3230.0
-1
2
-4.7
14100
14:53
3230.0
0
0
-4.7
2600
14:54
3231.0
1
2
-4.5
1900
14:55
3229.0
-2
2
-4.7
17400
14:56
3230.0
1
1
-4.7
1900
14:57
3229.0
-1
1
-4.7
1500
14:58
3232.0
3
4
-4.2
20200
14:59
3231.0
-1
2
-4
5400
15:00
3233.0
2
2
-3.1
7900
15:01
3234.0
1
2
-2.2
14300
15:02
3232.0
-2
2
-1.4
4700
15:03
3231.0
-1
1
-1.2
10400
15:04
3232.0
1
2
-0.6
8400
15:05
3231.0
-1
2
-0.7
3800
15:06
3232.0
1
1
-0.8
2100
15:07
3232.0
0
3
-0.5
25200
15:08
3233.0
1
2
0
2800
15:09
3233.0
0
2
0.3
5600
15:10
3232.0
-1
1
0.8
21700
15:11
3232.0
0
2
0.9
11000
15:12
3232.0
0
2
1
7300
15:13
3230.0
-2
1
0.4
5300
15:14
3230.0
0
0
-0.2
1500
15:15
3230.0
0
1
-0.5
9500
15:16
3231.0
1
2
-0.7
21800
15:17
3236.0
5
5
-0.1
10100
15:18
3235.0
-1
1
0.7
2000
15:19
3235.0
0
1
1.5
1700
15:20
3236.0
1
2
2.4
28700
15:21
3240.0
4
3
3.8
14600
15:22
3239.0
-1
2
4
15200
15:23
3239.0
0
3
4.6
17900
15:24
3240.0
1
5
5.2
29300
10/22
09:05
3267.0
27
6
10
0
09:06
3263.0
-4
8
13.5
15300
09:07
3258.0
-5
6
16.2
9200
09:08
3255.0
-3
7
18.5
19000
09:09
3264.0
9
9
22
17200
09:10
3266.0
2
4
20.4
14000
09:11
3267.0
1
7
19.8
13100
09:12
3271.0
4
6
20.8
17300
09:13
3276.0
5
5
23.3
14500
09:14
3278.0
2
4
24.3
24700
09:15
3275.0
-3
5
24.4
15500
09:16
3278.0
3
5
24.8
9200
09:17
3282.0
4
6
25
43700
09:18
3279.0
-3
5
23.6
16400
09:19
3285.0
6
7
22.8
9300
09:20
3292.0
7
9
23.7
41200
09:21
3286.0
-6
7
23.1
22100
09:22
3284.0
-2
4
21.6
10400
09:23
3285.0
1
4
20.8
17500
09:24
3286.0
1
4
19
11100
09:25
3288.0
2
3
16.1
8900
09:26
3288.0
0
6
14.6
23100
09:27
3294.0
6
6
14.4
10500
09:28
3290.0
-4
6
13.3
16800
09:29
3290.0
0
4
12.1
9200
09:30
3287.0
-3
5
11.1
14200
09:31
3285.0
-2
7
9.6
15100
09:32
3283.0
-2
3
6.4
7100
09:33
3282.0
-1
3
3.8
7600
09:34
3282.0
0
4
1.4
19300
09:35
3280.0
-2
3
-0.5
4900
09:36
3272.0
-8
9
-3.3
13600
09:37
3273.0
1
3
-5.4
11500
09:38
3270.0
-3
5
-7.6
11900
09:39
3276.0
6
7
-8.7
6600
09:40
3278.0
2
3
-9.2
7500
09:41
3278.0
0
4
-8
6600
09:42
3283.0
5
5
-6
7100
09:43
3283.0
0
2
-3.6
5000
09:44
3283.0
0
5
-2.1
11700
09:45
3277.0
-6
7
-1.7
16100
09:46
3284.0
7
6
-0.4
6600
09:47
3284.0
0
2
-0.2
11200
09:48
3279.0
-5
6
-0.8
6300
09:49
3275.0
-4
6
-2
6000
09:50
3277.0
2
4
-1.5
5800
09:51
3281.0
4
4
-1.8
7700
09:52
3280.0
-1
4
-2.1
4500
09:53
3283.0
3
3
-1
7300
09:54
3283.0
0
2
0.9
6100
09:55
3285.0
2
3
2.6
4000
09:56
3282.0
-3
3
2.9
4100
09:57
3283.0
1
1
3.5
1600
09:58
3280.0
-3
3
3
7200
09:59
3280.0
0
2
2.4
2400
10:00
3278.0
-2
2
1.1
4900
10:01
3281.0
3
3
0.6
11500
10:02
3281.0
0
1
-0.2
2400
10:03
3278.0
-3
3
-0.9
6800
10:04
3279.0
1
4
-1.2
11400
10:05
3280.0
1
3
-0.9
2200
10:06
3280.0
0
2
-1.2
6200
10:07
3278.0
-2
2
-1.6
5600
10:08
3282.0
4
4
-0.7
5200
10:09
3284.0
2
3
0.2
6000
10:10
3286.0
2
3
1.1
10600
10:11
3287.0
1
2
2.4
2400
10:12
3287.0
0
3
4
10300
10:13
3286.0
-1
3
4.6
7500
10:14
3288.0
2
1
4.8
1500
10:15
3289.0
1
3
5
14800
10:16
3288.0
-1
2
4.9
5500
10:17
3288.0
0
1
4.8
4100
10:18
3287.0
-1
2
4.8
8900
10:19
3286.0
-1
2
4.3
3900
10:20
3285.0
-1
2
3.5
2900
10:21
3284.0
-1
3
2.6
11600
10:22
3286.0
2
2
2.1
3400
10:23
3285.0
-1
0
1.5
4300
10:24
3285.0
0
2
1.1
4400
10:25
3284.0
-1
2
0.6
3600
10:26
3287.0
3
2
1
12700
10:27
3288.0
1
1
1.1
3700
10:28
3288.0
0
1
1.3
5900
10:29
3287.0
-1
1
1.4
4700
10:30
3287.0
0
0
1.7
3000
10:31
3285.0
-2
3
1.1
9400
10:32
3282.0
-3
2
-0.2
5200
10:33
3280.0
-2
1
-1.8
6700
10:34
3282.0
2
3
-2.7
5200
10:35
3280.0
-2
3
-3.8
5400
10:36
3285.0
5
6
-3.8
3100
10:37
3287.0
2
3
-2.8
6000
10:38
3289.0
2
2
-1.1
7400
10:39
3292.0
3
2
0.8
10000
10:40
3290.0
-2
3
2.7
7400
10:41
3289.0
-1
1
3.5
6100
10:42
3286.0
-3
2
3.4
7200
10:43
3290.0
4
3
3.4
4000
10:44
3289.0
-1
1
2.7
4000
10:45
3287.0
-2
2
2
3600
10:46
3289.0
2
4
1.8
6000
10:47
3287.0
-2
2
2
3500
10:48
3288.0
1
1
1.5
2500
10:49
3286.0
-2
2
0.8
7600
10:50
3287.0
1
2
0.7
1800
10:51
3286.0
-1
1
0.2
3000
10:52
3284.0
-2
2
-0.3
6800
10:53
3284.0
0
2
-0.9
3800
10:54
3283.0
-1
3
-1.4
3300
10:55
3284.0
1
2
-1.8
2400
10:56
3283.0
-1
3
-2.4
8000
10:57
3284.0
1
2
-2.4
2100
10:58
3284.0
0
1
-2.6
1400
10:59
3285.0
1
2
-2.3
4600
11:00
3284.0
-1
1
-2.5
1900
11:01
3284.0
0
0
-2.2
1100
11:02
3284.0
0
1
-2.1
800
11:03
3284.0
0
3
-1.9
22200
11:04
3285.0
1
0
-1.6
500
11:05
3286.0
1
3
-1.1
4000
11:06
3287.0
1
3
-0.4
9300
11:07
3287.0
0
2
0.2
7800
11:08
3282.0
-5
6
0.1
12200
11:09
3285.0
3
3
0.2
1100
11:10
3286.0
1
1
0.3
3400
11:11
3286.0
0
1
0.2
6700
11:12
3283.0
-3
5
-0.4
12500
11:13
3285.0
2
3
0.3
4600
11:14
3285.0
0
0
0.3
1700
11:15
3287.0
2
2
0.5
1700
11:16
3287.0
0
1
0.7
4700
11:17
3287.0
0
1
1.4
2600
11:18
3287.0
0
3
1.6
5300
11:19
3287.0
0
2
1.9
2400
11:20
3289.0
2
2
2.1
2800
11:21
3287.0
-2
1
1.9
5000
11:22
3285.0
-2
3
1.5
5500
11:23
3286.0
1
1
1.2
1800
11:24
3287.0
1
3
1.1
4800
11:25
3288.0
1
1
0.8
3800
11:26
3287.0
-1
2
0.6
3000
11:27
3286.0
-1
2
0.8
6000
11:28
3284.0
-2
2
0.4
6800
11:29
3285.0
1
2
-0
2300
11:30
3286.0
1
0
-0.4
2600
12:30
3286.0
0
8
-0.6
0
12:31
3286.0
0
2
-0.6
8200
12:32
3285.0
-1
3
-0.5
10500
12:33
3288.0
3
5
0
17600
12:34
3285.0
-3
7
-0.2
45800
12:35
3288.0
3
3
0.2
5700
12:36
3289.0
1
2
0.5
7700
12:37
3288.0
-1
2
1
11400
12:38
3288.0
0
2
0.9
11400
12:39
3287.0
-1
3
1.3
5200
12:40
3285.0
-2
2
0.8
3300
12:41
3284.0
-1
2
-0.1
5800
12:42
3286.0
2
3
-0.5
4600
12:43
3289.0
3
5
-0.4
5900
12:44
3287.0
-2
2
-0.3
6300
12:45
3287.0
0
2
0.1
4200
12:46
3288.0
1
1
0.8
6800
12:47
3286.0
-2
2
0.8
3100
12:48
3284.0
-2
1
-0.1
3900
12:49
3285.0
1
3
-0.4
3800
12:50
3285.0
0
2
-0.7
8600
12:51
3284.0
-1
2
-1.4
5900
12:52
3282.0
-2
3
-2.1
9800
12:53
3282.0
0
1
-2.4
2000
12:54
3282.0
0
2
-2.8
5300
12:55
3279.0
-3
3
-3.8
8300
12:56
3279.0
0
1
-4.5
1900
12:57
3278.0
-1
2
-5
6700
12:58
3279.0
1
1
-5.2
600
12:59
3280.0
1
2
-5.4
6100
13:00
3283.0
3
2
-4.4
4700
13:01
3283.0
0
1
-3.4
3100
13:02
3283.0
0
0
-2.2
1300
13:03
3283.0
0
1
-1.2
3300
13:04
3284.0
1
2
-0.3
3100
13:05
3282.0
-2
2
-0.4
7200
13:06
3282.0
0
1
-0.5
1900
13:07
3284.0
2
3
-0.2
5100
13:08
3284.0
0
2
0.2
12400
13:09
3284.0
0
0
0.3
1200
13:10
3283.0
-1
2
0.7
6400
13:11
3282.0
-1
1
0.9
900
13:12
3283.0
1
2
0.8
3400
13:13
3283.0
0
0
0.7
2400
13:14
3283.0
0
1
0.6
4500
13:15
3284.0
1
2
0.8
3900
13:16
3282.0
-2
2
0.9
2600
13:17
3282.0
0
3
0.7
6500
13:18
3280.0
-2
3
0.2
11000
13:19
3279.0
-1
1
-0.5
600
13:20
3281.0
2
2
-1.2
6300
13:21
3280.0
-1
0
-1.6
200
13:22
3281.0
1
1
-2
2500
13:23
3281.0
0
0
-1.8
2800
13:24
3279.0
-2
2
-1.8
7700
13:25
3279.0
0
2
-2
3300
13:26
3285.0
6
5
-1.1
9500
13:27
3286.0
1
1
-0.2
4200
13:28
3286.0
0
1
0.6
10100
13:29
3284.0
-2
3
1.6
8400
13:30
3285.0
1
2
2.7
5400
13:31
3285.0
0
0
2.6
2000
13:32
3286.0
1
3
2.5
8000
13:33
3287.0
1
2
2.6
2000
13:34
3286.0
-1
1
2.9
1200
13:35
3285.0
-1
2
2.8
7000
13:36
3285.0
0
1
2.7
2300
13:37
3285.0
0
1
2.4
1000
13:38
3285.0
0
1
2
4500
13:39
3285.0
0
0
1.7
1000
13:40
3284.0
-1
1
1.5
6200
13:41
3283.0
-1
1
1
1700
13:42
3284.0
1
1
0.8
600
13:43
3283.0
-1
1
0.2
5800
13:44
3283.0
0
0
-0.3
1600
13:45
3283.0
0
0
-0.6
2000
13:46
3283.0
0
1
-0.7
2300
13:47
3283.0
0
0
-1
2800
13:48
3284.0
1
1
-0.9
1800
13:49
3285.0
1
1
-0.8
1900
13:50
3285.0
0
1
-0.6
6700
13:51
3285.0
0
0
-0.2
1000
13:52
3285.0
0
1
0.2
400
13:53
3285.0
0
0
0.5
6900
13:54
3284.0
-1
1
0.3
1600
13:55
3285.0
1
1
0.3
10900
13:56
3285.0
0
0
0.3
2400
13:57
3284.0
-1
1
0.2
3300
13:58
3285.0
1
1
0.2
2700
13:59
3283.0
-2
2
0.2
6100
14:00
3281.0
-2
2
-0.5
3900
14:01
3283.0
2
0
-0.8
1000
14:02
3281.0
-2
1
-1.2
5000
14:03
3281.0
0
1
-1.9
5100
14:04
3283.0
2
1
-1.8
1000
14:05
3282.0
-1
1
-1.5
800
14:06
3282.0
0
2
-1.7
8100
14:07
3282.0
0
1
-1.4
300
14:08
3284.0
2
2
-0.8
4400
14:09
3283.0
-1
1
-0.8
4600
14:10
3283.0
0
1
-0.6
1100
14:11
3283.0
0
0
-0.4
900
14:12
3283.0
0
0
-0.2
0
14:13
3282.0
-1
1
-0.6
5000
14:14
3283.0
1
0
-0.5
1000
14:15
3284.0
1
3
-0.2
12600
14:16
3285.0
1
1
0.2
200
14:17
3284.0
-1
1
0.4
200
14:18
3285.0
1
1
1
6200
14:19
3284.0
-1
1
1.2
400
14:20
3285.0
1
1
1.4
1100
14:21
3282.0
-3
3
0.9
13600
14:22
3282.0
0
1
0.6
9600
14:23
3282.0
0
1
0.1
5100
14:24
3282.0
0
0
-0.2
3100
14:25
3282.0
0
1
-0.9
1400
14:26
3281.0
-1
2
-1
9800
14:27
3281.0
0
0
-1.2
100
14:28
3283.0
2
1
-1.1
9600
14:29
3282.0
-1
2
-1
6400
14:30
3283.0
1
1
-0.9
800
14:31
3282.0
-1
0
-0.7
3800
14:32
3281.0
-1
1
-0.6
6300
14:33
3281.0
0
0
-0.9
4500
14:34
3276.0
-5
5
-1.8
22300
14:35
3275.0
-1
1
-3.1
9400
14:36
3277.0
2
1
-3.9
3100
14:37
3276.0
-1
1
-4.6
600
14:38
3276.0
0
1
-5.4
4800
14:39
3275.0
-1
1
-5.2
3600
14:40
3276.0
1
1
-4.7
3900
14:41
3275.0
-1
1
-4.7
5500
14:42
3276.0
1
1
-4.4
1100
14:43
3274.0
-2
2
-4.4
9700
14:44
3273.0
-1
1
-4.3
6400
14:45
3272.0
-1
1
-4.6
6200
14:46
3270.0
-2
4
-5.1
13300
14:47
3271.0
1
3
-5.7
7700
14:48
3270.0
-1
1
-6
3700
14:49
3270.0
0
1
-6.1
1700
14:50
3269.0
-1
0
-6.2
4300
14:51
3269.0
0
0
-5.9
1000
14:52
3268.0
-1
1
-6
5000
14:53
3266.0
-2
2
-6.1
7700
14:54
3263.0
-3
4
-6.8
16600
14:55
3263.0
0
3
-7.2
7100
14:56
3261.0
-2
2
-7.9
4800
14:57
3259.0
-2
3
-8.8
10600
14:58
3262.0
3
5
-8.9
20600
14:59
3260.0
-2
3
-8.8
4300
15:00
3259.0
-1
6
-9
17600
15:01
3260.0
1
1
-8.5
4600
15:02
3260.0
0
2
-7.7
7800
15:03
3262.0
2
2
-7.1
2900
15:04
3263.0
1
3
-6
22500
15:05
3263.0
0
2
-4.7
10100
15:06
3262.0
-1
1
-3.8
2500
15:07
3258.0
-4
6
-3.5
17800
15:08
3261.0
3
4
-3.2
9000
15:09
3260.0
-1
2
-3.2
6000
15:10
3261.0
1
3
-3.2
8800
15:11
3264.0
3
3
-2.6
7500
15:12
3266.0
2
3
-0.8
6500
15:13
3267.0
1
1
0.6
2800
15:14
3266.0
-1
1
1.9
5000
15:15
3265.0
-1
3
2.9
23000
15:16
3263.0
-2
3
2.9
17400
15:17
3265.0
2
4
2.8
18600
15:18
3264.0
-1
2
2.3
6500
15:19
3265.0
1
2
2
3800
15:20
3262.0
-3
4
1.5
20900
15:21
3265.0
3
5
1.7
25000
15:22
3266.0
1
2
1.6
14600
15:23
3266.0
0
3
1.9
21500
15:24
3263.0
-3
6
1.4
30300
10/23
09:05
3361.0
98
15
17.1
0
09:06
3356.0
-5
11
31.4
40000
09:07
3360.0
4
10
46.2
34900
09:08
3369.0
9
16
62.6
45300
09:09
3374.0
5
8
80.3
36600
09:10
3362.0
-12
18
76.6
29300
09:11
3366.0
4
12
74.4
21100
09:12
3349.0
-17
16
68.6
21200
09:13
3356.0
7
15
62.2
27300
09:14
3353.0
-3
9
54.2
27500
09:15
3355.0
2
13
49.1
30900
09:16
3357.0
2
6
43.6
18800
09:17
3355.0
-2
8
41.2
16500
09:18
3357.0
2
7
37.8
13600
09:19
3366.0
9
9
36.4
29600
09:20
3366.0
0
7
34.6
58700
09:21
3361.0
-5
10
31.4
17100
09:22
3365.0
4
5
29.4
13800
09:23
3368.0
3
5
27.5
13000
09:24
3371.0
3
5
24.2
26700
09:25
3367.0
-4
6
20.2
17100
09:26
3368.0
1
9
17.5
30200
09:27
3365.0
-3
4
13.6
13300
09:28
3357.0
-8
9
7.7
21700
09:29
3358.0
1
5
1.3
14500
09:30
3350.0
-8
9
-1.6
44600
09:31
3338.0
-12
13
-6.9
43800
09:32
3342.0
4
10
-10.8
30200
09:33
3333.0
-9
12
-14.2
14200
09:34
3333.0
0
6
-17.5
12200
09:35
3325.0
-8
11
-21
19300
09:36
3336.0
11
12
-20.2
21900
09:37
3338.0
2
6
-20.6
15100
09:38
3337.0
-1
5
-19
23500
09:39
3328.0
-9
13
-19
16500
09:40
3321.0
-7
10
-18.5
13800
09:41
3322.0
1
8
-19.9
14100
09:42
3311.0
-11
12
-23.5
12600
09:43
3305.0
-6
10
-27.8
13800
09:44
3300.0
-5
8
-30.8
26300
09:45
3297.0
-3
11
-32.8
30800
09:46
3299.0
2
5
-35
13100
09:47
3296.0
-3
5
-35.2
26400
09:48
3294.0
-2
7
-34.4
29200
09:49
3299.0
5
5
-31.8
18800
09:50
3300.0
1
3
-28.5
31400
09:51
3304.0
4
5
-24.9
12600
09:52
3311.0
7
8
-19.8
11000
09:53
3310.0
-1
4
-14.7
7100
09:54
3308.0
-2
4
-10.9
9800
09:55
3305.0
-3
6
-8.1
15900
09:56
3304.0
-1
5
-6.7
7900
09:57
3307.0
3
5
-6.1
9500
09:58
3306.0
-1
4
-5.8
8200
09:59
3301.0
-5
5
-6
11700
10:00
3305.0
4
6
-5.2
10500
10:01
3310.0
5
6
-2.9
23400
10:02
3309.0
-1
4
-1.4
25300
10:03
3310.0
1
3
0.5
7600
10:04
3311.0
1
5
3.2
8400
10:05
3318.0
7
9
5.9
11400
10:06
3322.0
4
6
8.3
8600
10:07
3320.0
-2
5
10.2
8800
10:08
3314.0
-6
10
10.6
13200
10:09
3311.0
-3
3
10.2
4900
10:10
3313.0
2
5
8.5
9500
10:11
3315.0
2
5
6.5
7400
10:12
3320.0
5
6
5.5
7500
10:13
3324.0
4
4
6.3
7900
10:14
3323.0
-1
5
7.8
11500
10:15
3321.0
-2
4
8.5
5800
10:16
3323.0
2
4
9.4
9000
10:17
3321.0
-2
4
9.2
5200
10:18
3322.0
1
4
8.3
10400
10:19
3319.0
-3
4
7
7700
10:20
3318.0
-1
3
5.9
4900
10:21
3314.0
-4
6
3.7
6400
10:22
3311.0
-3
6
1.6
13500
10:23
3311.0
0
3
-0.8
6700
10:24
3313.0
2
3
-2.5
4800
10:25
3311.0
-2
3
-4.2
6200
10:26
3313.0
2
3
-4.5
3600
10:27
3314.0
1
6
-4.1
6300
10:28
3313.0
-1
2
-3.8
4500
10:29
3307.0
-6
6
-4.8
8800
10:30
3302.0
-5
4
-6
10300
10:31
3304.0
2
4
-7.1
4700
10:32
3302.0
-2
2
-8.8
5200
10:33
3303.0
1
5
-10.3
8900
10:34
3308.0
5
5
-10
4100
10:35
3305.0
-3
4
-9.1
7600
10:36
3305.0
0
3
-8.5
4700
10:37
3310.0
5
4
-6.5
5300
10:38
3312.0
2
4
-4.2
4700
10:39
3313.0
1
4
-2.8
7500
10:40
3313.0
0
1
-0.9
4600
10:41
3319.0
6
7
2.1
8000
10:42
3316.0
-3
3
3.5
5500
10:43
3318.0
2
4
4.8
5200
10:44
3318.0
0
2
5.9
2400
10:45
3312.0
-6
8
5.9
12000
10:46
3310.0
-2
2
4.3
3100
10:47
3309.0
-1
3
3
4700
10:48
3311.0
2
4
1.6
3200
10:49
3309.0
-2
2
-0.1
2100
10:50
3310.0
1
2
-0.4
2900
10:51
3314.0
4
4
0.3
5400
10:52
3317.0
3
2
1.8
3900
10:53
3318.0
1
3
3
5300
10:54
3317.0
-1
2
4.2
3500
10:55
3320.0
3
2
5.5
7100
10:56
3324.0
4
4
6.7
9200
10:57
3320.0
-4
6
6.6
7000
10:58
3317.0
-3
2
5.8
3300
10:59
3315.0
-2
4
5.1
10400
11:00
3317.0
2
3
4
3000
11:01
3318.0
1
1
2.3
4200
11:02
3322.0
4
5
2.2
4900
11:03
3322.0
0
2
2.8
5200
11:04
3325.0
3
3
4.4
1900
11:05
3320.0
-5
7
4.7
8500
11:06
3321.0
1
2
5.2
3600
11:07
3320.0
-1
3
4.6
5300
11:08
3317.0
-3
5
3.7
5400
11:09
3316.0
-1
3
2
5200
11:10
3317.0
1
3
1.2
3100
11:11
3316.0
-1
4
-0.1
5200
11:12
3315.0
-1
3
-1.3
6200
11:13
3315.0
0
4
-1.9
2600
11:14
3315.0
0
2
-2.3
2100
11:15
3315.0
0
2
-2.9
4300
11:16
3311.0
-4
3
-3.8
4700
11:17
3312.0
1
3
-4.2
5600
11:18
3313.0
1
3
-4.4
1700
11:19
3314.0
1
2
-4.5
2700
11:20
3312.0
-2
4
-4.8
4300
11:21
3311.0
-1
3
-4.2
6100
11:22
3313.0
2
4
-3.8
5400
11:23
3315.0
2
4
-3.3
3200
11:24
3316.0
1
3
-2.9
2900
11:25
3317.0
1
2
-1.9
3100
11:26
3319.0
2
3
-0.4
13000
11:27
3322.0
3
4
1.4
4900
11:28
3321.0
-1
3
2.7
5100
11:29
3320.0
-1
4
3.7
6100
11:30
3325.0
5
0
5.1
4100
12:30
3322.0
-3
7
5.6
0
12:31
3323.0
1
5
5.7
7800
12:32
3323.0
0
3
5.9
15000
12:33
3325.0
2
6
6.5
26600
12:34
3321.0
-4
3
5.6
9900
12:35
3322.0
1
5
5.3
9700
12:36
3320.0
-2
4
4.5
5700
12:37
3321.0
1
3
3.9
3900
12:38
3319.0
-2
3
2.5
8100
12:39
3317.0
-2
2
1.6
7200
12:40
3315.0
-2
3
0.1
12300
12:41
3318.0
3
2
-0.6
11000
12:42
3317.0
-1
3
-1.5
6600
12:43
3317.0
0
1
-2
1900
12:44
3315.0
-2
3
-2.6
7400
12:45
3315.0
0
2
-2.7
7500
12:46
3312.0
-3
3
-3.9
4400
12:47
3314.0
2
3
-4.4
7500
12:48
3312.0
-2
4
-5.3
8800
12:49
3312.0
0
1
-5.7
5500
12:50
3312.0
0
2
-6
2600
12:51
3308.0
-4
5
-6.2
33800
12:52
3304.0
-4
6
-7.6
20000
12:53
3299.0
-5
5
-9.3
12900
12:54
3297.0
-2
3
-11.2
6300
12:55
3297.0
0
3
-13.2
5200
12:56
3294.0
-3
2
-14.8
5500
12:57
3296.0
2
2
-15.4
4000
12:58
3297.0
1
3
-14.6
4200
12:59
3293.0
-4
6
-14.3
11000
13:00
3293.0
0
3
-14
4200
13:01
3293.0
0
5
-13.1
8900
13:02
3291.0
-2
4
-12.9
6400
13:03
3287.0
-4
6
-13.6
27400
13:04
3285.0
-2
5
-13.9
10000
13:05
3282.0
-3
4
-14.8
8500
13:06
3285.0
3
7
-15.1
15300
13:07
3285.0
0
5
-15
5700
13:08
3288.0
3
4
-13.6
6300
13:09
3289.0
1
4
-11.8
4700
13:10
3290.0
1
2
-9.2
2300
13:11
3286.0
-4
4
-8
11500
13:12
3291.0
5
5
-5.8
6300
13:13
3294.0
3
3
-3.9
5500
13:14
3296.0
2
2
-1.9
3700
13:15
3292.0
-4
7
-0.7
31000
13:16
3293.0
1
3
1.3
4500
13:17
3288.0
-5
7
1.4
10600
13:18
3282.0
-6
7
-0.4
6900
13:19
3284.0
2
2
-2.2
3700
13:20
3287.0
3
5
-2.8
14100
13:21
3287.0
0
2
-3.8
2100
13:22
3287.0
0
1
-3.6
2000
13:23
3288.0
1
0
-2
2200
13:24
3291.0
3
2
-0.6
7000
13:25
3290.0
-1
1
0.2
3700
13:26
3289.0
-1
2
0.7
2600
13:27
3289.0
0
0
1.2
100
13:28
3291.0
2
2
1.6
4200
13:29
3289.0
-2
3
1.1
19800
13:30
3288.0
-1
2
0.4
2000
13:31
3286.0
-2
3
-0.2
12400
13:32
3288.0
2
2
-0.5
4300
13:33
3287.0
-1
2
-1.3
2200
13:34
3290.0
3
3
-1.1
6200
13:35
3292.0
2
3
-0.4
4800
13:36
3290.0
-2
2
0.2
3000
13:37
3288.0
-2
4
0.4
9700
13:38
3286.0
-2
1
0.5
4500
13:39
3286.0
0
2
0.1
2800
13:40
3285.0
-1
2
-1
3900
13:41
3284.0
-1
3
-1.9
3900
13:42
3283.0
-1
2
-2.7
4600
13:43
3283.0
0
1
-3.3
1900
13:44
3283.0
0
3
-3.9
9500
13:45
3287.0
4
3
-3.5
6500
13:46
3283.0
-4
5
-3.5
8400
13:47
3284.0
1
2
-3.2
4700
13:48
3285.0
1
2
-2.7
5900
13:49
3285.0
0
1
-2
2500
13:50
3281.0
-4
3
-2.9
7000
13:51
3283.0
2
2
-2.6
27000
13:52
3278.0
-5
5
-3.4
12800
13:53
3277.0
-1
5
-4.4
12200
13:54
3274.0
-3
3
-6
7600
13:55
3274.0
0
2
-6.9
8300
13:56
3276.0
2
5
-7.9
12400
13:57
3275.0
-1
4
-8
8200
13:58
3275.0
0
2
-7.9
13300
13:59
3276.0
1
1
-6.9
2100
14:00
3276.0
0
4
-5.9
15400
14:01
3281.0
5
4
-4.5
10100
14:02
3281.0
0
4
-3
5100
14:03
3281.0
0
1
-1.6
3800
14:04
3283.0
2
2
-0.1
3400
14:05
3283.0
0
2
1.4
7900
14:06
3282.0
-1
1
1.6
3400
14:07
3282.0
0
0
1.9
1300
14:08
3281.0
-1
3
2
4900
14:09
3282.0
1
0
1.8
600
14:10
3286.0
4
4
2.4
5800
14:11
3285.0
-1
3
3
7000
14:12
3282.0
-3
2
3
2400
14:13
3284.0
2
2
3.7
3500
14:14
3285.0
1
1
4.3
3500
14:15
3285.0
0
1
3.9
1500
14:16
3274.0
-11
12
2.1
71400
14:17
3272.0
-2
2
0.3
6800
14:18
3272.0
0
2
-1.9
5900
14:19
3273.0
1
1
-4.2
1900
14:20
3276.0
3
4
-6.1
9900
14:21
3277.0
1
5
-5.6
18300
14:22
3278.0
1
1
-4.5
3700
14:23
3279.0
1
3
-3.2
8700
14:24
3280.0
1
0
-2
2600
14:25
3281.0
1
1
-1.2
2700
14:26
3282.0
1
1
-0.2
2800
14:27
3281.0
-1
2
0.4
3800
14:28
3283.0
2
2
1.1
5200
14:29
3284.0
1
2
1.8
3300
14:30
3284.0
0
1
2.4
6100
14:31
3279.0
-5
6
1.9
11000
14:32
3278.0
-1
1
1.5
2900
14:33
3278.0
0
1
0.6
1500
14:34
3277.0
-1
2
-0.6
4900
14:35
3273.0
-4
4
-2.3
12100
14:36
3273.0
0
2
-3
8400
14:37
3273.0
0
1
-3.6
3200
14:38
3269.0
-4
3
-4.8
7200
14:39
3271.0
2
2
-5.5
1900
14:40
3273.0
2
2
-5
6200
14:41
3274.0
1
2
-4.8
6400
14:42
3275.0
1
1
-4.5
2700
14:43
3274.0
-1
2
-3.6
7400
14:44
3274.0
0
1
-3
3800
14:45
3273.0
-1
2
-2.9
4000
14:46
3275.0
2
2
-2.6
6800
14:47
3275.0
0
2
-2.5
4500
14:48
3273.0
-2
2
-2.5
5300
14:49
3275.0
2
2
-2.1
5700
14:50
3275.0
0
1
-1.4
6600
14:51
3280.0
5
6
-0.4
15800
14:52
3282.0
2
3
1
3000
14:53
3281.0
-1
1
2.7
3200
14:54
3281.0
0
2
4
3500
14:55
3282.0
1
2
5.5
5900
14:56
3283.0
1
1
5.9
4600
14:57
3281.0
-2
3
5.6
21900
14:58
3277.0
-4
4
4.8
6300
14:59
3277.0
0
2
4
7300
15:00
3275.0
-2
2
2.6
3000
15:01
3278.0
3
2
1.4
5000
15:02
3278.0
0
1
0.6
6600
15:03
3278.0
0
2
0.4
6500
15:04
3276.0
-2
2
0
3200
15:05
3275.0
-1
1
-0.1
5900
15:06
3274.0
-1
1
-0.9
5200
15:07
3271.0
-3
3
-2.1
7200
15:08
3271.0
0
2
-3.4
9600
15:09
3270.0
-1
2
-4.4
3000
15:10
3272.0
2
3
-5
10700
15:11
3271.0
-1
4
-5.4
10800
15:12
3270.0
-1
1
-5.4
1400
15:13
3270.0
0
1
-5.5
3600
15:14
3271.0
1
2
-5.2
6100
15:15
3265.0
-6
7
-6.2
26100
15:16
3266.0
1
4
-6.6
9800
15:17
3264.0
-2
2
-7.1
3900
15:18
3265.0
1
1
-7.4
5900
15:19
3267.0
2
4
-7.7
18900
15:20
3265.0
-2
3
-7
10500
15:21
3265.0
0
4
-6.5
29100
15:22
3264.0
-1
3
-5.8
11800
15:23
3269.0
5
6
-4.7
28300
15:24
3267.0
-2
9
-4.3
20500
10/26
09:00
3278.0
11
29
-1.8
0
09:01
3268.0
-10
29
-0.8
82500
09:02
3274.0
6
11
1.4
22900
09:03
3277.0
3
9
3
19800
09:04
3280.0
3
13
5.4
15700
09:05
3271.0
-9
14
4.2
0
09:06
3259.0
-12
14
3
25800
09:07
3240.0
-19
21
-2.6
51700
09:08
3234.0
-6
10
-9.7
26100
09:09
3238.0
4
16
-16.8
29400
09:10
3245.0
7
8
-20.9
25700
09:11
3247.0
2
6
-22.4
27900
09:12
3249.0
2
6
-19.7
19100
09:13
3250.0
1
6
-15.7
17000
09:14
3247.0
-3
15
-13
29300
09:15
3242.0
-5
8
-12.6
18500
09:16
3236.0
-6
7
-13.6
17100
09:17
3249.0
13
15
-13
18700
09:18
3256.0
7
9
-11.5
15100
09:19
3250.0
-6
8
-10.2
11600
09:20
3248.0
-2
8
-8.3
10700
09:21
3245.0
-3
5
-5.7
11400
09:22
3233.0
-12
14
-7.7
18800
09:23
3237.0
4
5
-10.2
9200
09:24
3238.0
1
6
-11.4
13100
09:25
3243.0
5
8
-11
10700
09:26
3245.0
2
4
-10.1
11100
09:27
3247.0
2
8
-6.2
18000
09:28
3248.0
1
4
-2.9
16100
09:29
3248.0
0
2
0.4
14800
09:30
3250.0
2
4
2.6
11900
09:31
3250.0
0
4
4
9500
09:32
3249.0
-1
7
4
11800
09:33
3257.0
8
8
4.9
14600
09:34
3253.0
-4
8
5.3
21700
09:35
3258.0
5
6
6.4
13200
09:36
3268.0
10
10
9.2
24700
09:37
3267.0
-1
3
12
17700
09:38
3267.0
0
3
13.4
9400
09:39
3269.0
2
3
15.7
4100
09:40
3275.0
6
7
17.8
21700
09:41
3270.0
-5
10
16.8
19600
09:42
3265.0
-5
7
15.8
12700
09:43
3257.0
-8
8
13.7
10500
09:44
3257.0
0
2
11
6000
09:45
3258.0
1
2
7.2
12900
09:46
3262.0
4
6
5
10800
09:47
3267.0
5
6
4
9600
09:48
3273.0
6
10
5.8
14700
09:49
3272.0
-1
4
7.4
10500
09:50
3273.0
1
4
9.2
8700
09:51
3272.0
-1
3
10.1
4500
09:52
3273.0
1
5
10.3
13700
09:53
3270.0
-3
5
8.8
11700
09:54
3266.0
-4
4
6.9
9300
09:55
3268.0
2
5
5.2
8600
09:56
3267.0
-1
6
3.5
8300
09:57
3262.0
-5
6
0.8
4600
09:58
3261.0
-1
4
-1.2
5000
09:59
3270.0
9
9
-1.1
11400
10:00
3272.0
2
6
-0.8
12400
10:01
3271.0
-1
4
-0.2
7800
10:02
3275.0
4
6
2.1
9100
10:03
3273.0
-2
3
4.3
5000
10:04
3272.0
-1
3
4.6
4700
10:05
3271.0
-1
4
4.5
21000
10:06
3274.0
3
3
5
8200
10:07
3277.0
3
5
4.9
6400
10:08
3276.0
-1
4
4.7
9500
10:09
3273.0
-3
4
4.3
6800
10:10
3285.0
12
16
6
45400
10:11
3285.0
0
3
7.3
5000
10:12
3282.0
-3
5
7.7
12300
10:13
3281.0
-1
2
8.4
4500
10:14
3281.0
0
3
9.6
6100
10:15
3277.0
-4
4
7.8
17500
10:16
3277.0
0
2
6
11700
10:17
3282.0
5
6
5.7
9400
10:18
3279.0
-3
6
4.9
6300
10:19
3280.0
1
3
4.2
6200
10:20
3275.0
-5
5
3.5
6000
10:21
3274.0
-1
3
2.6
4300
10:22
3276.0
2
2
0.8
2800
10:23
3275.0
-1
5
-0.5
10800
10:24
3275.0
0
2
-1.7
5200
10:25
3273.0
-2
2
-2.2
7900
10:26
3272.0
-1
1
-2.6
3100
10:27
3272.0
0
1
-3.3
3200
10:28
3273.0
1
3
-3.7
7700
10:29
3271.0
-2
5
-4.4
7300
10:30
3273.0
2
2
-4.5
3600
10:31
3276.0
3
4
-3.8
8300
10:32
3280.0
4
5
-2.3
10900
10:33
3275.0
-5
6
-1.9
11200
10:34
3274.0
-1
2
-1.3
3700
10:35
3275.0
1
3
-0.5
2100
10:36
3279.0
4
3
0.3
4300
10:37
3279.0
0
1
0.2
2800
10:38
3283.0
4
3
1.8
5500
10:39
3285.0
2
3
3.8
3700
10:40
3288.0
3
4
6
4800
10:41
3288.0
0
2
7.3
4300
10:42
3287.0
-1
2
8.7
7800
10:43
3286.0
-1
4
9
10700
10:44
3283.0
-3
2
8.5
5400
10:45
3285.0
2
2
7.5
4000
10:46
3284.0
-1
2
6.3
4500
10:47
3282.0
-2
4
5.1
11300
10:48
3283.0
1
2
4.2
4200
10:49
3281.0
-2
3
3.5
7500
10:50
3283.0
2
5
2.7
8000
10:51
3282.0
-1
1
1.9
3400
10:52
3282.0
0
1
1.5
1800
10:53
3284.0
2
3
1.3
3700
10:54
3284.0
0
1
1.4
5800
10:55
3288.0
4
3
1.8
5300
10:56
3288.0
0
0
2.5
1500
10:57
3290.0
2
2
3.7
8600
10:58
3288.0
-2
4
4
11900
10:59
3288.0
0
1
4.2
3500
11:00
3287.0
-1
1
3.5
1000
11:01
3288.0
1
1
3.2
4200
11:02
3284.0
-4
5
1.8
7600
11:03
3284.0
0
0
0.9
1500
11:04
3283.0
-1
2
0
1300
11:05
3284.0
1
5
-0.4
14700
11:06
3284.0
0
1
-1.1
1500
11:07
3284.0
0
1
-1
1400
11:08
3284.0
0
2
-0.9
1500
11:09
3284.0
0
1
-0.7
1500
11:10
3286.0
2
4
-0.4
8400
11:11
3286.0
0
1
-0
600
11:12
3288.0
2
2
0.5
7000
11:13
3290.0
2
3
1.4
2400
11:14
3287.0
-3
2
1.8
5000
11:15
3287.0
0
0
1.8
1100
11:16
3287.0
0
1
1.8
1900
11:17
3287.0
0
2
1.4
17600
11:18
3287.0
0
0
0.7
600
11:19
3288.0
1
2
0.8
6900
11:20
3291.0
3
2
1.4
11400
11:21
3292.0
1
1
2.3
5400
11:22
3293.0
1
1
3.4
7000
11:23
3293.0
0
0
4.4
700
11:24
3293.0
0
1
5.2
1500
11:25
3295.0
2
2
5.6
16500
11:26
3295.0
0
3
6
6200
11:27
3291.0
-4
4
5.3
6700
11:28
3290.0
-1
3
4.4
5800
11:29
3289.0
-1
2
3.4
3900
11:30
3289.0
0
0
2
2000
12:30
3286.0
-3
12
0.1
0
12:31
3283.0
-3
3
-1.4
10100
12:32
3280.0
-3
6
-3.3
18700
12:33
3283.0
3
4
-4.4
9800
12:34
3287.0
4
3
-4.9
3200
12:35
3290.0
3
5
-4.2
9400
12:36
3291.0
1
2
-2.8
7500
12:37
3297.0
6
6
0.4
14900
12:38
3298.0
1
2
2.9
6600
12:39
3302.0
4
6
5.3
130500
12:40
3299.0
-3
4
6.6
16500
12:41
3295.0
-4
4
7.1
6900
12:42
3298.0
3
4
6.9
7600
12:43
3294.0
-4
5
5.8
10600
12:44
3295.0
1
3
4.3
6800
12:45
3294.0
-1
4
3.2
15500
12:46
3295.0
1
3
3.1
6600
12:47
3292.0
-3
4
2
8000
12:48
3289.0
-3
5
1.1
16800
12:49
3286.0
-3
3
-0.3
4600
12:50
3291.0
5
6
-0.8
12500
12:51
3293.0
2
4
-1.2
8900
12:52
3292.0
-1
2
-1.3
3400
12:53
3292.0
0
1
-0.8
1700
12:54
3291.0
-1
2
0.1
1300
12:55
3294.0
3
2
0.4
8100
12:56
3294.0
0
1
0.1
1100
12:57
3293.0
-1
1
-0.2
3400
12:58
3296.0
3
3
0.1
8500
12:59
3297.0
1
1
0.9
500
13:00
3298.0
1
3
1.4
6100
13:01
3299.0
1
2
2
4200
13:02
3300.0
1
1
3.3
1000
13:03
3297.0
-3
3
3.6
6000
13:04
3296.0
-1
2
3.6
1000
13:05
3297.0
1
1
3.5
200
13:06
3293.0
-4
4
2.4
9100
13:07
3290.0
-3
5
0.7
6400
13:08
3290.0
0
3
-0.6
9100
13:09
3290.0
0
3
-1.6
13900
13:10
3291.0
1
1
-2.6
2100
13:11
3291.0
0
0
-2.9
1400
13:12
3291.0
0
3
-2.6
7900
13:13
3289.0
-2
4
-2.8
13500
13:14
3289.0
0
2
-3.2
3200
13:15
3291.0
2
2
-3.2
8700
13:16
3290.0
-1
2
-3.2
8000
13:17
3287.0
-3
3
-3.8
6700
13:18
3288.0
1
1
-3.9
3700
13:19
3287.0
-1
2
-4.1
2800
13:20
3285.0
-2
3
-5
3800
13:21
3285.0
0
1
-5.6
2700
13:22
3286.0
1
1
-5.5
400
13:23
3290.0
4
4
-4.9
16900
13:24
3289.0
-1
2
-4.2
3000
13:25
3291.0
2
3
-2.7
6200
13:26
3293.0
2
4
-0.8
18000
13:27
3295.0
2
1
1.2
1200
13:28
3296.0
1
3
2.4
5000
13:29
3294.0
-2
3
3.5
11500
13:30
3295.0
1
2
4.4
6800
13:31
3295.0
0
0
4.7
500
13:32
3289.0
-6
6
3.5
11200
13:33
3289.0
0
3
2.2
2700
13:34
3289.0
0
2
1.2
900
13:35
3296.0
7
6
1.2
32800
13:36
3296.0
0
1
1.2
1200
13:37
3297.0
1
1
2.6
6600
13:38
3298.0
1
1
4
10700
13:39
3299.0
1
2
5.6
5400
13:40
3298.0
-1
1
5.7
2100
13:41
3297.0
-1
2
5.6
4700
13:42
3298.0
1
2
5.4
3600
13:43
3298.0
0
2
5
5400
13:44
3297.0
-1
2
4.2
2700
13:45
3298.0
1
0
3.7
100
13:46
3297.0
-1
2
3.2
2600
13:47
3295.0
-2
2
2.2
11400
13:48
3297.0
2
0
1.8
200
13:49
3293.0
-4
3
0.8
3200
13:50
3289.0
-4
5
-0.9
11200
13:51
3289.0
0
2
-2.4
6700
13:52
3284.0
-5
6
-4.1
17200
13:53
3283.0
-1
5
-6.4
30600
13:54
3281.0
-2
3
-8.3
11800
13:55
3275.0
-6
6
-10.3
12200
13:56
3276.0
1
2
-12.1
6700
13:57
3277.0
1
0
-13
1700
13:58
3277.0
0
2
-13.8
7300
13:59
3275.0
-2
3
-14.4
3000
14:00
3280.0
5
6
-12.8
10000
14:01
3284.0
4
5
-10.7
5800
14:02
3283.0
-1
3
-8.9
3100
14:03
3286.0
3
2
-6.6
3200
14:04
3287.0
1
1
-3.8
3100
14:05
3285.0
-2
2
-2.2
6000
14:06
3284.0
-1
4
-1.7
12400
14:07
3284.0
0
2
-1
1600
14:08
3281.0
-3
3
-1.3
4100
14:09
3284.0
3
3
-1.4
6600
14:10
3281.0
-3
3
-1.5
4500
14:11
3280.0
-1
0
-1.6
1200
14:12
3282.0
2
2
-1.5
4200
14:13
3280.0
-2
1
-1
2700
14:14
3280.0
0
2
-1.3
5200
14:15
3283.0
3
4
-0.6
6500
14:16
3282.0
-1
1
0
5700
14:17
3280.0
-2
1
-0.2
4800
14:18
3279.0
-1
0
-0.2
500
14:19
3279.0
0
0
-0.4
4100
14:20
3280.0
1
1
-1.2
2400
14:21
3280.0
0
0
-1.7
4200
14:22
3280.0
0
1
-1.8
4700
14:23
3282.0
2
4
-1.4
18400
14:24
3282.0
0
1
-1.1
3300
14:25
3280.0
-2
2
-1.1
3800
14:26
3279.0
-1
1
-1.1
4100
14:27
3277.0
-2
1
-1.5
2000
14:28
3276.0
-1
1
-2.3
5900
14:29
3277.0
1
3
-2.9
13800
14:30
3280.0
3
5
-2.7
21000
14:31
3278.0
-2
3
-2.6
7900
14:32
3276.0
-2
2
-2.5
2900
14:33
3277.0
1
1
-2.2
1800
14:34
3275.0
-2
3
-2.2
9100
14:35
3277.0
2
1
-2.6
4900
14:36
3276.0
-1
1
-2.9
4000
14:37
3275.0
-1
1
-2.8
3400
14:38
3273.0
-2
3
-3.3
5900
14:39
3275.0
2
2
-3.1
6600
14:40
3274.0
-1
1
-3.4
2800
14:41
3274.0
0
0
-3.4
4000
14:42
3274.0
0
2
-3.4
2200
14:43
3275.0
1
1
-2.8
800
14:44
3278.0
3
3
-2.2
26900
14:45
3278.0
0
2
-1.3
7500
14:46
3278.0
0
1
-0.4
4400
14:47
3278.0
0
1
0.4
1400
14:48
3278.0
0
1
1.2
3800
14:49
3278.0
0
0
1.4
5000
14:50
3278.0
0
1
1.4
200
14:51
3276.0
-2
3
1.2
9600
14:52
3276.0
0
2
0.8
15100
14:53
3277.0
1
0
0.6
300
14:54
3275.0
-2
2
0
12000
14:55
3275.0
0
1
-0.4
2800
14:56
3273.0
-2
3
-0.8
3900
14:57
3275.0
2
1
-0.9
10000
14:58
3276.0
1
1
-1.1
1300
14:59
3275.0
-1
1
-1.1
2800
15:00
3276.0
1
3
-0.8
21900
15:01
3280.0
4
4
0.4
38600
15:02
3279.0
-1
2
1
12700
15:03
3278.0
-1
1
1.2
5300
15:04
3279.0
1
1
1.9
300
15:05
3279.0
0
2
2.3
13500
15:06
3279.0
0
1
1.9
4400
15:07
3280.0
1
3
1.8
18600
15:08
3281.0
1
2
2.2
12200
15:09
3283.0
2
3
2.8
7400
15:10
3284.0
1
1
3.6
11600
15:11
3284.0
0
1
4.3
900
15:12
3284.0
0
1
4.9
6700
15:13
3283.0
-1
2
5.1
3900
15:14
3288.0
5
5
5.7
30600
15:15
3284.0
-4
5
5.4
26300
15:16
3285.0
1
1
5.3
12600
15:17
3286.0
1
3
5.3
13300
15:18
3286.0
0
2
5.5
6600
15:19
3286.0
0
1
4.7
2200
15:20
3286.0
0
2
4.6
31000
15:21
3285.0
-1
3
4.2
54100
15:22
3286.0
1
2
3.7
13500
15:23
3287.0
1
6
3.5
42600
15:24
3288.0
1
5
3.4
21900
10/27
09:05
3214.0
-74
5
-8.6
0
09:06
3211.0
-3
9
-20.6
12800
09:07
3211.0
0
7
-32.9
11500
09:08
3220.0
9
7
-44
17400
09:09
3223.0
3
10
-54.7
35300
09:10
3223.0
0
10
-50.7
16500
09:11
3218.0
-5
6
-46.8
10300
09:12
3221.0
3
11
-42.5
20600
09:13
3218.0
-3
6
-40.4
8100
09:14
3224.0
6
10
-37.8
18100
09:15
3220.0
-4
8
-35.8
13500
09:16
3227.0
7
11
-31.8
21800
09:17
3231.0
4
12
-27.6
22100
09:18
3235.0
4
5
-22.3
8300
09:19
3240.0
5
6
-17.2
10800
09:20
3243.0
3
6
-11
18400
09:21
3248.0
5
7
-5.3
9700
09:22
3250.0
2
5
-0
19000
09:23
3246.0
-4
5
3.8
7100
09:24
3245.0
-1
4
6.4
10000
09:25
3248.0
3
3
8.9
7700
09:26
3251.0
3
4
10.9
11700
09:27
3254.0
3
5
13
6100
09:28
3254.0
0
7
15.9
15700
09:29
3261.0
7
11
20.2
23700
09:30
3269.0
8
10
22.2
21000
09:31
3274.0
5
8
24.2
44900
09:32
3275.0
1
4
25.9
15400
09:33
3268.0
-7
10
26.8
19400
09:34
3266.0
-2
6
26
8800
09:35
3261.0
-5
5
22.9
9500
09:36
3264.0
3
7
19.1
12000
09:37
3265.0
1
3
15.3
7100
09:38
3262.0
-3
7
12.4
10800
09:39
3261.0
-1
3
9.9
5500
09:40
3262.0
1
3
8.4
4100
09:41
3261.0
-1
2
6.4
9300
09:42
3262.0
1
1
4.6
4100
09:43
3259.0
-3
6
3
12600
09:44
3260.0
1
2
2
6600
09:45
3266.0
6
5
1.9
20700
09:46
3266.0
0
3
2.2
6900
09:47
3260.0
-6
7
1.4
11300
09:48
3260.0
0
2
1
4300
09:49
3262.0
2
4
0.8
7600
09:50
3265.0
3
2
-0.1
6600
09:51
3263.0
-2
4
-1.2
10600
09:52
3264.0
1
1
-0.8
4000
09:53
3270.0
6
5
0.6
15900
09:54
3277.0
7
7
2.9
13800
09:55
3278.0
1
5
5.2
14900
09:56
3272.0
-6
6
7
5900
09:57
3271.0
-1
5
8.6
8000
09:58
3270.0
-1
2
8.5
2800
09:59
3270.0
0
1
7
2400
10:00
3268.0
-2
4
4.7
8400
10:01
3267.0
-1
2
3.6
5200
10:02
3266.0
-1
0
2.5
2200
10:03
3263.0
-3
3
1.1
11600
10:04
3262.0
-1
5
-0.6
7500
10:05
3261.0
-1
4
-1.9
4900
10:06
3258.0
-3
4
-3.6
4700
10:07
3258.0
0
3
-5
6700
10:08
3256.0
-2
2
-6.3
5000
10:09
3258.0
2
5
-7
7600
10:10
3255.0
-3
4
-7.8
4600
10:11
3256.0
1
1
-7.8
3000
10:12
3257.0
1
5
-7.9
6900
10:13
3254.0
-3
4
-8
9200
10:14
3254.0
0
1
-8.5
3500
10:15
3256.0
2
2
-8
5100
10:16
3260.0
4
4
-7
3700
10:17
3261.0
1
3
-6.1
4400
10:18
3258.0
-3
3
-4.8
5000
10:19
3259.0
1
2
-3.1
4000
10:20
3258.0
-1
5
-1.9
11700
10:21
3262.0
4
4
-1.1
6200
10:22
3267.0
5
5
0.2
5600
10:23
3265.0
-2
4
1.8
7100
10:24
3260.0
-5
4
2.4
7900
10:25
3263.0
3
4
3.6
6700
10:26
3261.0
-2
5
3.7
7900
10:27
3259.0
-2
3
2.4
9100
10:28
3259.0
0
3
1.3
4000
10:29
3259.0
0
2
1.2
3000
10:30
3262.0
3
3
1
5200
10:31
3263.0
1
2
1.2
3700
10:32
3264.0
1
3
2
7500
10:33
3262.0
-2
3
2.3
7000
10:34
3267.0
5
4
3.6
4000
10:35
3265.0
-2
3
3.8
8300
10:36
3268.0
3
2
4.3
2400
10:37
3266.0
-2
2
4.3
4200
10:38
3263.0
-3
3
4.2
4700
10:39
3262.0
-1
2
2.8
2400
10:40
3264.0
2
2
2.3
3800
10:41
3266.0
2
4
1.7
3300
10:42
3264.0
-2
1
1.2
4400
10:43
3266.0
2
1
1.4
900
10:44
3267.0
1
1
2.1
6000
10:45
3265.0
-2
2
2
4800
10:46
3266.0
1
2
1.9
5700
10:47
3264.0
-2
3
2
3900
10:48
3264.0
0
1
1.6
2100
10:49
3263.0
-1
2
0.7
2700
10:50
3261.0
-2
2
0
6300
10:51
3264.0
3
3
-0.5
5500
10:52
3266.0
2
2
-0.4
2400
10:53
3268.0
2
2
0
2800
10:54
3269.0
1
3
0.8
33700
10:55
3268.0
-1
2
2
11800
10:56
3266.0
-2
2
2.3
2900
10:57
3266.0
0
3
2.2
4200
10:58
3266.0
0
2
1.6
1300
10:59
3265.0
-1
2
0.9
6000
11:00
3257.0
-8
7
-1
8000
11:01
3257.0
0
2
-2.3
1200
11:02
3262.0
5
5
-3
3400
11:03
3261.0
-1
1
-3.9
2500
11:04
3260.0
-1
2
-4.8
1100
11:05
3259.0
-1
2
-4.2
8400
11:06
3254.0
-5
5
-4.3
6800
11:07
3256.0
2
3
-5.2
3500
11:08
3255.0
-1
2
-6
3100
11:09
3254.0
-1
2
-6.6
3800
11:10
3252.0
-2
3
-7.5
2100
11:11
3253.0
1
1
-7.2
6600
11:12
3253.0
0
1
-7.4
600
11:13
3254.0
1
2
-7.2
1900
11:14
3253.0
-1
1
-7
2000
11:15
3253.0
0
2
-6.4
5400
11:16
3252.0
-1
1
-6.2
600
11:17
3248.0
-4
6
-6.4
6900
11:18
3248.0
0
1
-6.8
2700
11:19
3246.0
-2
2
-7.3
4100
11:20
3250.0
4
3
-7.2
5700
11:21
3250.0
0
2
-7
1200
11:22
3250.0
0
2
-5.9
1400
11:23
3251.0
1
2
-4.7
3900
11:24
3251.0
0
2
-3.2
2900
11:25
3252.0
1
1
-2.6
700
11:26
3252.0
0
2
-2
2700
11:27
3254.0
2
1
-0.8
500
11:28
3252.0
-2
3
-0.3
5500
11:29
3250.0
-2
1
-0.1
2700
11:30
3249.0
-1
0
-0.3
900
12:30
3252.0
3
9
-0.2
0
12:31
3249.0
-3
5
-0.9
7900
12:32
3250.0
1
3
-1.1
7000
12:33
3251.0
1
1
-0.8
2700
12:34
3251.0
0
2
-0.4
7100
12:35
3252.0
1
2
-0.3
5700
12:36
3252.0
0
3
0.3
5100
12:37
3252.0
0
1
0.8
4700
12:38
3254.0
2
3
1.4
14400
12:39
3254.0
0
1
1.9
3900
12:40
3252.0
-2
3
1.9
7300
12:41
3252.0
0
1
1.8
4400
12:42
3253.0
1
1
1.8
3100
12:43
3251.0
-2
1
1
2700
12:44
3251.0
0
1
0.3
3500
12:45
3251.0
0
2
0.1
2100
12:46
3249.0
-2
2
-0.5
6100
12:47
3248.0
-1
1
-1.4
1100
12:48
3251.0
3
3
-1.4
3800
12:49
3252.0
1
2
-1.2
9100
12:50
3246.0
-6
7
-1.9
14600
12:51
3245.0
-1
1
-2.4
3800
12:52
3246.0
1
2
-2.5
2400
12:53
3247.0
1
1
-3.2
2300
12:54
3248.0
1
1
-4
4200
12:55
3248.0
0
0
-3.4
5800
12:56
3248.0
0
1
-2.8
1800
12:57
3248.0
0
2
-2.3
7600
12:58
3247.0
-1
1
-2.1
5000
12:59
3243.0
-4
4
-2.8
4700
13:00
3244.0
1
2
-3.3
2200
13:01
3244.0
0
3
-3.8
4400
13:02
3244.0
0
1
-4.2
4400
13:03
3242.0
-2
1
-4.8
4300
13:04
3242.0
0
0
-4.5
2600
13:05
3243.0
1
0
-4.3
900
13:06
3244.0
1
1
-4
2600
13:07
3242.0
-2
2
-4
6500
13:08
3240.0
-2
3
-3.9
12800
13:09
3240.0
0
2
-3.9
4300
13:10
3239.0
-1
2
-4.2
4700
13:11
3237.0
-2
3
-5.1
6200
13:12
3238.0
1
1
-5.5
3700
13:13
3235.0
-3
2
-5.9
5300
13:14
3233.0
-2
3
-6.5
5500
13:15
3231.0
-2
2
-7.5
5900
13:16
3231.0
0
2
-8.2
7100
13:17
3232.0
1
0
-8.8
4900
13:18
3232.0
0
1
-8.8
2900
13:19
3234.0
2
1
-8
5700
13:20
3228.0
-6
6
-7.8
10600
13:21
3228.0
0
1
-7.6
2200
13:22
3229.0
1
2
-7.5
4900
13:23
3230.0
1
1
-7.2
4600
13:24
3230.0
0
1
-7.5
2700
13:25
3229.0
-1
3
-6.7
9200
13:26
3229.0
0
3
-5.9
7900
13:27
3230.0
1
2
-5.1
10600
13:28
3229.0
-1
1
-4.8
3500
13:29
3230.0
1
1
-4.3
1300
13:30
3232.0
2
3
-3.3
7400
13:31
3232.0
0
1
-2.2
5700
13:32
3231.0
-1
1
-1.6
900
13:33
3230.0
-1
2
-1
9700
13:34
3229.0
-1
2
-0.7
3400
13:35
3229.0
0
0
-0.9
4000
13:36
3229.0
0
2
-1.2
5600
13:37
3227.0
-2
3
-1.6
5200
13:38
3230.0
3
3
-1.4
5900
13:39
3231.0
1
1
-0.9
600
13:40
3229.0
-2
1
-0.8
1900
13:41
3228.0
-1
1
-0.9
3000
13:42
3227.0
-1
1
-0.7
800
13:43
3228.0
1
1
-0.9
5500
13:44
3228.0
0
2
-1.3
7200
13:45
3229.0
1
0
-1.3
2300
13:46
3229.0
0
0
-1.2
3000
13:47
3228.0
-1
1
-0.9
4800
13:48
3228.0
0
1
-0.8
2500
13:49
3228.0
0
0
-0.8
1500
13:50
3229.0
1
2
-0.8
8200
13:51
3232.0
3
2
-0.3
3600
13:52
3230.0
-2
2
0.1
5100
13:53
3229.0
-1
1
0.3
3100
13:54
3227.0
-2
2
0.2
3700
13:55
3226.0
-1
1
-0.1
14200
13:56
3227.0
1
0
-0.9
3800
13:57
3227.0
0
0
-1.4
1500
13:58
3228.0
1
2
-1.5
8700
13:59
3230.0
2
1
-0.9
4500
14:00
3231.0
1
2
0
3200
14:01
3232.0
1
1
0.9
400
14:02
3232.0
0
1
1.7
200
14:03
3232.0
0
0
2.4
700
14:04
3232.0
0
2
2.8
8800
14:05
3232.0
0
1
2.8
4300
14:06
3231.0
-1
0
2.5
800
14:07
3232.0
1
2
2.3
3700
14:08
3233.0
1
2
2.3
20700
14:09
3232.0
-1
1
2.2
2000
14:10
3231.0
-1
1
1.9
6400
14:11
3232.0
1
2
2
5200
14:12
3231.0
-1
3
1.6
9200
14:13
3230.0
-1
1
1
1600
14:14
3230.0
0
1
0.5
1900
14:15
3228.0
-2
3
-0.1
10400
14:16
3228.0
0
1
-0.7
2800
14:17
3228.0
0
1
-1.2
4300
14:18
3227.0
-1
3
-1.8
9600
14:19
3227.0
0
3
-2.4
5400
14:20
3228.0
1
1
-2.4
5100
14:21
3228.0
0
2
-2.5
10700
14:22
3228.0
0
1
-2.5
5400
14:23
3229.0
1
1
-2.2
4500
14:24
3231.0
2
1
-1.4
5300
14:25
3230.0
-1
1
-1
2300
14:26
3230.0
0
1
-0.5
1500
14:27
3230.0
0
2
0
4600
14:28
3229.0
-1
1
0.1
600
14:29
3227.0
-2
3
-0.5
21100
14:30
3226.0
-1
1
-1
1300
14:31
3226.0
0
1
-1.6
3700
14:32
3226.0
0
1
-2.2
1800
14:33
3226.0
0
0
-2.5
1800
14:34
3224.0
-2
2
-2.8
9600
14:35
3225.0
1
1
-2.8
4500
14:36
3226.0
1
0
-2.5
5500
14:37
3227.0
1
1
-2.2
1800
14:38
3228.0
1
2
-1.7
7500
14:39
3226.0
-2
1
-1.1
6200
14:40
3222.0
-4
4
-1.5
12800
14:41
3222.0
0
2
-2
7800
14:42
3223.0
1
1
-2.6
3400
14:43
3223.0
0
0
-3.5
500
14:44
3224.0
1
0
-3.8
4100
14:45
3225.0
1
1
-3
700
14:46
3223.0
-2
2
-2.6
5800
14:47
3224.0
1
2
-2.3
10800
14:48
3224.0
0
1
-1.9
10300
14:49
3223.0
-1
2
-1.8
4600
14:50
3224.0
1
3
-1.7
10500
14:51
3224.0
0
0
-1.3
2900
14:52
3224.0
0
1
-1
800
14:53
3224.0
0
1
-0.8
7400
14:54
3225.0
1
2
-0.4
6100
14:55
3225.0
0
2
-0.1
18900
14:56
3225.0
0
0
0.1
2200
14:57
3224.0
-1
0
0.2
600
14:58
3224.0
0
1
0.3
8000
14:59
3225.0
1
2
0.2
9500
15:00
3227.0
2
1
0.6
3100
15:01
3226.0
-1
0
0.8
7000
15:02
3226.0
0
1
1.2
1800
15:03
3226.0
0
0
1.7
4500
15:04
3228.0
2
1
2.2
8500
15:05
3229.0
1
1
2.3
3300
15:06
3229.0
0
0
2.6
9200
15:07
3227.0
-2
3
2.7
19200
15:08
3227.0
0
1
2.7
3800
15:09
3226.0
-1
1
2.2
800
15:10
3225.0
-1
1
1.4
6100
15:11
3225.0
0
1
0.6
11200
15:12
3224.0
-1
1
-0
2100
15:13
3223.0
-1
1
-0.8
13600
15:14
3224.0
1
1
-1.2
7700
15:15
3224.0
0
1
-1.4
12800
15:16
3221.0
-3
4
-2.1
12400
15:17
3219.0
-2
3
-2.9
15600
15:18
3219.0
0
1
-3.5
19300
15:19
3220.0
1
2
-4.1
22000
15:20
3224.0
4
3
-4.1
23300
15:21
3225.0
1
1
-3.3
4800
15:22
3226.0
1
2
-2
23300
15:23
3225.0
-1
2
-0.8
15000
15:24
3224.0
-1
2
0
7300
10/28
09:05
3206.0
-18
8
-2.7
0
09:06
3216.0
10
11
-4.1
31600
09:07
3215.0
-1
13
-5.9
32500
09:08
3224.0
9
10
-6
14700
09:09
3224.0
0
4
-5.8
14600
09:10
3219.0
-5
6
-2.8
13300
09:11
3218.0
-1
8
-2
14800
09:12
3214.0
-4
4
-1.7
7900
09:13
3210.0
-4
4
-3.8
13100
09:14
3218.0
8
10
-4.7
15800
09:15
3212.0
-6
7
-5.6
7000
09:16
3209.0
-3
5
-6.7
11200
09:17
3209.0
0
6
-7.1
10500
09:18
3209.0
0
5
-6.8
9700
09:19
3213.0
4
5
-7.3
12300
09:20
3219.0
6
8
-5.7
19200
09:21
3211.0
-8
8
-4.9
10800
09:22
3210.0
-1
5
-4.4
11200
09:23
3219.0
9
9
-2.4
12200
09:24
3221.0
2
5
-0.8
12200
09:25
3223.0
2
4
0
8600
09:26
3223.0
0
5
2.5
18900
09:27
3219.0
-4
7
4.6
11000
09:28
3223.0
4
10
5.5
23500
09:29
3219.0
-4
7
5.3
9700
09:30
3220.0
1
5
4.1
21500
09:31
3227.0
7
8
4.5
18700
09:32
3225.0
-2
6
5.3
13400
09:33
3217.0
-8
9
4.4
13000
09:34
3213.0
-4
7
3.6
14000
09:35
3214.0
1
4
2.6
10000
09:36
3209.0
-5
5
-0.6
10000
09:37
3215.0
6
5
-2.7
14000
09:38
3216.0
1
3
-3.1
6600
09:39
3220.0
4
5
-1.8
6700
09:40
3217.0
-3
4
-1.4
8700
09:41
3214.0
-3
3
-0.6
4000
09:42
3210.0
-4
5
-1.6
11200
09:43
3205.0
-5
4
-3.7
7800
09:44
3205.0
0
3
-6.4
7200
09:45
3194.0
-11
11
-10
27200
09:46
3195.0
1
6
-13.1
14600
09:47
3198.0
3
5
-15
9500
09:48
3198.0
0
2
-15.6
9900
09:49
3201.0
3
6
-15.6
12300
09:50
3201.0
0
4
-13.3
10200
09:51
3198.0
-3
5
-11.7
6200
09:52
3199.0
1
2
-10.7
6900
09:53
3197.0
-2
3
-9.9
5700
09:54
3202.0
5
4
-9
9700
09:55
3201.0
-1
3
-8.2
9600
09:56
3205.0
4
5
-6
9300
09:57
3206.0
1
4
-3.8
7100
09:58
3205.0
-1
3
-1.7
6000
09:59
3202.0
-3
4
-1.3
8000
10:00
3202.0
0
3
-0.6
12400
10:01
3201.0
-1
3
-1.1
12700
10:02
3199.0
-2
5
-1.8
8900
10:03
3196.0
-3
4
-2.8
6100
10:04
3196.0
0
3
-3.1
10500
10:05
3198.0
2
2
-3.1
5900
10:06
3200.0
2
2
-2.8
7200
10:07
3203.0
3
4
-1.7
17100
10:08
3205.0
2
2
0.1
7100
10:09
3204.0
-1
1
1.8
4000
10:10
3205.0
1
2
2.7
9600
10:11
3207.0
2
3
3.6
7100
10:12
3204.0
-3
3
3.6
6800
10:13
3207.0
3
3
3.6
6200
10:14
3206.0
-1
2
3.8
5400
10:15
3201.0
-5
5
3
7100
10:16
3201.0
0
3
1.7
7100
10:17
3204.0
3
6
1.5
15900
10:18
3201.0
-3
4
0.2
5300
10:19
3202.0
1
4
-0.6
23400
10:20
3200.0
-2
3
-0.8
4900
10:21
3199.0
-1
2
-1
5600
10:22
3198.0
-1
3
-1.8
3800
10:23
3199.0
1
1
-2
7000
10:24
3199.0
0
3
-2.5
10300
10:25
3199.0
0
2
-2.6
2900
10:26
3196.0
-3
3
-3
7100
10:27
3197.0
1
1
-3.1
3900
10:28
3199.0
2
1
-3.2
5200
10:29
3201.0
2
3
-3
10900
10:30
3202.0
1
3
-2.6
7200
10:31
3195.0
-7
8
-2.6
13100
10:32
3197.0
2
3
-2.3
7200
10:33
3194.0
-3
3
-2.9
5400
10:34
3194.0
0
1
-3.9
4100
10:35
3191.0
-3
4
-5.5
11400
10:36
3196.0
5
6
-4.9
10300
10:37
3190.0
-6
8
-5.7
12600
10:38
3194.0
4
4
-5.2
9700
10:39
3194.0
0
2
-4.7
4900
10:40
3190.0
-4
3
-4.5
10900
10:41
3193.0
3
3
-4.8
10600
10:42
3192.0
-1
1
-3.9
3100
10:43
3191.0
-1
3
-4.1
6400
10:44
3191.0
0
1
-4.2
1500
10:45
3191.0
0
2
-3.7
8100
10:46
3190.0
-1
3
-3.9
14500
10:47
3190.0
0
1
-4
4200
10:48
3190.0
0
2
-3.8
8800
10:49
3190.0
0
3
-3.7
21800
10:50
3189.0
-1
2
-3.7
5800
10:51
3186.0
-3
4
-4.1
11500
10:52
3184.0
-2
3
-4.8
7200
10:53
3180.0
-4
5
-6
21500
10:54
3184.0
4
4
-6.5
8700
10:55
3183.0
-1
3
-7
7000
10:56
3183.0
0
2
-7.1
5500
10:57
3185.0
2
1
-6.4
3900
10:58
3185.0
0
2
-5
8700
10:59
3186.0
1
1
-4.3
7100
11:00
3187.0
1
6
-3.4
52600
11:01
3185.0
-2
3
-2.5
1600
11:02
3184.0
-1
2
-2.5
4100
11:03
3185.0
1
1
-2.1
2700
11:04
3183.0
-2
3
-2.3
3400
11:05
3179.0
-4
4
-3.4
12600
11:06
3176.0
-3
4
-4.6
22400
11:07
3177.0
1
1
-5.4
4600
11:08
3178.0
1
2
-6.2
9200
11:09
3182.0
4
4
-6.1
13400
11:10
3179.0
-3
3
-5.6
4300
11:11
3179.0
0
2
-4.6
3800
11:12
3179.0
0
3
-3.7
9300
11:13
3178.0
-1
3
-3.2
6200
11:14
3176.0
-2
4
-3.9
6100
11:15
3177.0
1
4
-3.8
13100
11:16
3176.0
-1
2
-4
2600
11:17
3176.0
0
1
-4.3
3600
11:18
3180.0
4
5
-3.9
12400
11:19
3178.0
-2
3
-3.2
4000
11:20
3179.0
1
2
-2.7
5000
11:21
3181.0
2
2
-1.6
3900
11:22
3177.0
-4
5
-1.1
8500
11:23
3180.0
3
4
-0.9
5200
11:24
3177.0
-3
3
-0.7
4600
11:25
3176.0
-1
1
-0.9
1600
11:26
3176.0
0
3
-1.5
12100
11:27
3175.0
-1
2
-1.6
8400
11:28
3175.0
0
3
-2.2
5000
11:29
3177.0
2
2
-1.9
3300
11:30
3177.0
0
0
-1.6
2300
12:30
3179.0
2
22
-1.2
0
12:31
3175.0
-4
6
-1.1
13700
12:32
3180.0
5
3
-0.2
8400
12:33
3175.0
-5
6
-0.3
9100
12:34
3177.0
2
2
-0.2
3800
12:35
3175.0
-2
4
-0.8
8000
12:36
3171.0
-4
4
-1.3
8000
12:37
3172.0
1
2
-2.7
7300
12:38
3172.0
0
1
-3.1
6700
12:39
3175.0
3
3
-3.4
17800
12:40
3178.0
3
5
-2.9
21300
12:41
3183.0
5
6
-0.8
21400
12:42
3189.0
6
7
2.2
14000
12:43
3192.0
3
3
5.7
7200
12:44
3190.0
-2
4
8.2
8000
12:45
3190.0
0
4
10.3
8900
12:46
3191.0
1
3
11.3
6800
12:47
3192.0
1
5
11.4
26900
12:48
3188.0
-4
4
10.2
5900
12:49
3185.0
-3
3
8.8
3800
12:50
3185.0
0
2
7.5
5900
12:51
3185.0
0
1
5.9
3300
12:52
3184.0
-1
2
3.9
2800
12:53
3183.0
-1
1
2.7
2200
12:54
3186.0
3
5
2.5
17900
12:55
3185.0
-1
3
2.3
1900
12:56
3183.0
-2
4
1.6
6700
12:57
3181.0
-2
2
0.9
3400
12:58
3181.0
0
2
0.3
6300
12:59
3179.0
-2
2
-1.2
2900
13:00
3177.0
-2
2
-2.9
6000
13:01
3179.0
2
1
-4
4600
13:02
3182.0
3
5
-4.2
9300
13:03
3180.0
-2
4
-4.7
12300
13:04
3181.0
1
2
-4.6
6400
13:05
3180.0
-1
1
-4
3000
13:06
3181.0
1
1
-3.6
2400
13:07
3179.0
-2
2
-3.8
3600
13:08
3178.0
-1
2
-3.6
3000
13:09
3178.0
0
2
-3.7
7300
13:10
3179.0
1
1
-3.5
2900
13:11
3179.0
0
0
-3.4
200
13:12
3179.0
0
2
-2.9
4600
13:13
3179.0
0
2
-2.3
8800
13:14
3180.0
1
1
-1.7
2700
13:15
3180.0
0
0
-1.3
1700
13:16
3180.0
0
1
-0.9
5000
13:17
3182.0
2
1
-0.2
5000
13:18
3184.0
2
4
0.7
21300
13:19
3184.0
0
1
1.6
4500
13:20
3185.0
1
1
2.6
1300
13:21
3185.0
0
1
3.5
5800
13:22
3186.0
1
1
4.1
3200
13:23
3184.0
-2
2
4
4200
13:24
3185.0
1
2
4
1900
13:25
3183.0
-2
2
3.3
7600
13:26
3183.0
0
0
2.8
2000
13:27
3182.0
-1
1
2
2400
13:28
3183.0
1
2
1.6
5900
13:29
3184.0
1
3
1.3
4300
13:30
3180.0
-4
6
0.7
14800
13:31
3181.0
1
2
0.3
6600
13:32
3180.0
-1
1
-0.1
1500
13:33
3180.0
0
1
-0.8
2800
13:34
3182.0
2
2
-1.4
4200
13:35
3181.0
-1
2
-1.2
4700
13:36
3182.0
1
1
-1.2
2100
13:37
3181.0
-1
1
-1
800
13:38
3182.0
1
2
-0.8
4600
13:39
3183.0
1
2
-0.7
7800
13:40
3178.0
-5
5
-1.2
11000
13:41
3180.0
2
2
-1.6
5900
13:42
3179.0
-1
1
-1.9
1800
13:43
3178.0
-1
1
-2.4
2300
13:44
3176.0
-2
2
-3.5
2800
13:45
3175.0
-1
2
-3.7
7100
13:46
3173.0
-2
3
-4.6
3800
13:47
3173.0
0
1
-5.3
3000
13:48
3175.0
2
2
-5.6
12100
13:49
3174.0
-1
1
-5.5
900
13:50
3175.0
1
1
-5.2
6600
13:51
3174.0
-1
1
-4.6
1200
13:52
3173.0
-1
1
-4.3
5100
13:53
3174.0
1
3
-4.1
7800
13:54
3174.0
0
0
-3.7
1400
13:55
3174.0
0
0
-3.7
700
13:56
3176.0
2
2
-3.1
5500
13:57
3177.0
1
2
-2.2
4900
13:58
3177.0
0
1
-1.4
2600
13:59
3176.0
-1
1
-0.8
900
14:00
3176.0
0
0
-0.2
1400
14:01
3175.0
-1
1
-0.1
5500
14:02
3176.0
1
1
-0.1
4800
14:03
3174.0
-2
2
-0.4
2800
14:04
3175.0
1
2
-0.3
7900
14:05
3176.0
1
3
-0.2
10100
14:06
3176.0
0
0
0.2
800
14:07
3174.0
-2
2
-0
3800
14:08
3174.0
0
1
0.1
9500
14:09
3175.0
1
0
0.2
2800
14:10
3175.0
0
1
-0
1100
14:11
3172.0
-3
2
-0.8
1900
14:12
3173.0
1
2
-1
5000
14:13
3172.0
-1
1
-1.3
400
14:14
3171.0
-1
2
-2
4200
14:15
3177.0
6
5
-1.6
16500
14:16
3176.0
-1
1
-0.9
2100
14:17
3176.0
0
0
-0.4
1100
14:18
3175.0
-1
2
0.1
5600
14:19
3182.0
7
9
2
33400
14:20
3179.0
-3
3
2.2
5400
14:21
3179.0
0
1
2.7
600
14:22
3178.0
-1
2
3
7000
14:23
3175.0
-3
2
3.1
1900
14:24
3176.0
1
1
1.9
4000
14:25
3177.0
1
3
1.5
7900
14:26
3178.0
1
1
1.2
400
14:27
3177.0
-1
1
0.9
2100
14:28
3177.0
0
2
1.2
5000
14:29
3177.0
0
2
1.3
700
14:30
3181.0
4
4
1.9
8500
14:31
3180.0
-1
2
2.2
1200
14:32
3180.0
0
0
2.5
2300
14:33
3177.0
-3
4
2.4
6800
14:34
3177.0
0
1
2.3
400
14:35
3178.0
1
1
1.6
6900
14:36
3175.0
-3
3
0.5
6900
14:37
3175.0
0
1
-0.6
3400
14:38
3175.0
0
1
-1.1
7400
14:39
3175.0
0
1
-1.7
3500
14:40
3177.0
2
2
-1.9
4100
14:41
3177.0
0
1
-1.5
5300
14:42
3176.0
-1
1
-1.3
1600
14:43
3175.0
-1
1
-1.3
6100
14:44
3175.0
0
1
-1
1700
14:45
3175.0
0
1
-1.3
5700
14:46
3177.0
2
2
-1.2
7100
14:47
3176.0
-1
0
-1.1
400
14:48
3176.0
0
1
-1
2900
14:49
3175.0
-1
2
-0.9
3100
14:50
3176.0
1
1
-0.7
5700
14:51
3177.0
1
1
-0.6
4500
14:52
3177.0
0
1
-0.4
2300
14:53
3177.0
0
1
-0.2
1600
14:54
3175.0
-2
2
-0.2
7100
14:55
3175.0
0
2
-0.1
5100
14:56
3173.0
-2
1
-0.6
12500
14:57
3173.0
0
0
-1.2
5000
14:58
3174.0
1
2
-1.6
4800
14:59
3175.0
1
2
-1.6
9400
15:00
3174.0
-1
3
-1.6
8800
15:01
3173.0
-1
1
-1.5
8800
15:02
3174.0
1
1
-1.3
2500
15:03
3173.0
-1
1
-1.4
7700
15:04
3175.0
2
1
-1.4
4000
15:05
3174.0
-1
1
-1.3
12100
15:06
3174.0
0
1
-1
1600
15:07
3174.0
0
2
-0.9
30200
15:08
3175.0
1
2
-0.5
5900
15:09
3175.0
0
0
-0.5
5300
15:10
3175.0
0
0
-0.3
1500
15:11
3175.0
0
2
0
11600
15:12
3176.0
1
1
0.4
6000
15:13
3176.0
0
2
0.6
5400
15:14
3175.0
-1
0
0.6
1500
15:15
3175.0
0
1
0.6
1000
15:16
3177.0
2
2
1
21800
15:17
3177.0
0
0
1.2
100
15:18
3176.0
-1
3
1.3
35400
15:19
3176.0
0
2
1.4
15700
15:20
3180.0
4
4
2.2
22200
15:21
3178.0
-2
2
2.2
16400
15:22
3177.0
-1
2
2.1
16700
15:23
3177.0
0
1
2.2
4100
15:24
3175.0
-2
4
2
11000
10/29
09:05
3158.0
-17
7
-1.8
0
09:06
3152.0
-6
8
-6.2
34600
09:07
3145.0
-7
10
-11.4
41600
09:08
3155.0
10
13
-15.1
25900
09:09
3153.0
-2
10
-18.6
22000
09:10
3153.0
0
8
-18.8
20900
09:11
3151.0
-2
10
-18
23000
09:12
3153.0
2
8
-15.6
21800
09:13
3152.0
-1
7
-15.3
17000
09:14
3148.0
-4
6
-15.2
14800
09:15
3142.0
-6
7
-16.1
17300
09:16
3129.0
-13
15
-18.6
38700
09:17
3127.0
-2
7
-21.9
71000
09:18
3124.0
-3
10
-25.4
58600
09:19
3129.0
5
8
-27.4
28000
09:20
3119.0
-10
13
-29.7
82300
09:21
3124.0
5
12
-28.6
20400
09:22
3125.0
1
6
-26.9
12900
09:23
3133.0
8
9
-23.4
10900
09:24
3137.0
4
5
-20.2
10800
09:25
3136.0
-1
4
-15.1
5800
09:26
3126.0
-10
10
-12.6
11000
09:27
3123.0
-3
4
-10.8
5300
09:28
3126.0
3
6
-10.2
13000
09:29
3127.0
1
5
-10.3
9300
09:30
3124.0
-3
4
-11.3
15000
09:31
3126.0
2
4
-10.3
16100
09:32
3128.0
2
4
-8.6
9800
09:33
3129.0
1
4
-7
7000
09:34
3134.0
5
5
-4.8
14900
09:35
3139.0
5
9
-1.2
19600
09:36
3141.0
2
7
2.2
10200
09:37
3143.0
2
7
5.6
11000
09:38
3148.0
5
7
9.5
16700
09:39
3143.0
-5
12
11.5
7600
09:40
3144.0
1
4
12.4
10600
09:41
3143.0
-1
3
12.3
4800
09:42
3141.0
-2
4
11.3
8900
09:43
3141.0
0
4
9.2
5100
09:44
3145.0
4
6
9
21000
09:45
3145.0
0
2
8.2
5400
09:46
3147.0
2
3
8
8600
09:47
3142.0
-5
5
7.6
5000
09:48
3140.0
-2
2
7.1
2900
09:49
3138.0
-2
3
5.6
9700
09:50
3139.0
1
1
4.3
6700
09:51
3142.0
3
7
2.7
11100
09:52
3143.0
1
6
2.1
12400
09:53
3143.0
0
2
2
3300
09:54
3141.0
-2
2
2
4900
09:55
3143.0
2
3
2.1
8000
09:56
3141.0
-2
3
1.3
4200
09:57
3143.0
2
3
0.7
4800
09:58
3143.0
0
3
0.1
10900
09:59
3147.0
4
4
0.8
9300
10:00
3151.0
4
5
1.9
20800
10:01
3149.0
-2
4
3.2
8600
10:02
3152.0
3
5
4.6
9700
10:03
3152.0
0
3
6.3
17000
10:04
3152.0
0
5
6.9
16500
10:05
3157.0
5
5
7.6
8100
10:06
3158.0
1
3
8.8
8300
10:07
3159.0
1
2
9.5
4200
10:08
3159.0
0
1
10.2
6700
10:09
3160.0
1
2
11.2
5500
10:10
3161.0
1
2
11.3
7200
10:11
3162.0
1
3
11.5
6100
10:12
3163.0
1
5
11.5
7800
10:13
3159.0
-4
5
10.7
7000
10:14
3158.0
-1
2
9.5
4400
10:15
3155.0
-3
5
7.7
6700
10:16
3157.0
2
4
6.1
4400
10:17
3157.0
0
1
4.3
1800
10:18
3157.0
0
2
3.4
8400
10:19
3153.0
-4
5
1.9
5500
10:20
3153.0
0
1
1.1
1900
10:21
3152.0
-1
3
-0.4
7300
10:22
3156.0
4
4
-1.1
8000
10:23
3157.0
1
3
-1.6
9500
10:24
3157.0
0
1
-1.2
2000
10:25
3152.0
-5
6
-1.5
6100
10:26
3151.0
-1
4
-1.8
10600
10:27
3150.0
-1
5
-2.9
6500
10:28
3151.0
1
2
-4
7200
10:29
3152.0
1
2
-5
3800
10:30
3155.0
3
3
-4.4
6600
10:31
3153.0
-2
3
-3.8
7500
10:32
3155.0
2
2
-2.6
3300
10:33
3159.0
4
4
-1
9900
10:34
3156.0
-3
5
-0
7000
10:35
3158.0
2
3
0.7
3500
10:36
3156.0
-2
3
1.5
7300
10:37
3157.0
1
3
2.2
3100
10:38
3154.0
-3
5
1.4
5100
10:39
3154.0
0
4
1.1
7000
10:40
3159.0
5
5
1.2
8500
10:41
3164.0
5
6
2.5
11100
10:42
3163.0
-1
4
3.4
7400
10:43
3164.0
1
3
5.2
10700
10:44
3168.0
4
5
7.4
7200
10:45
3163.0
-5
5
7.8
6000
10:46
3164.0
1
5
7.3
7800
10:47
3168.0
4
6
7.8
10800
10:48
3170.0
2
4
8.5
16300
10:49
3168.0
-2
5
8
7900
10:50
3171.0
3
6
8.9
9700
10:51
3176.0
5
8
10.3
11900
10:52
3170.0
-6
7
9.9
9000
10:53
3165.0
-5
6
8.3
9700
10:54
3160.0
-5
6
6.4
4800
10:55
3162.0
2
3
4.3
3900
10:56
3159.0
-3
4
0.7
4500
10:57
3155.0
-4
7
-2.3
5400
10:58
3154.0
-1
4
-4.3
7900
10:59
3153.0
-1
3
-5.6
5600
11:00
3157.0
4
5
-6.6
7000
11:01
3156.0
-1
5
-7.2
8300
11:02
3152.0
-4
6
-7.6
9300
11:03
3150.0
-2
4
-8.2
10800
11:04
3148.0
-2
2
-9
2700
11:05
3152.0
4
5
-9.7
9700
11:06
3152.0
0
1
-10
2700
11:07
3155.0
3
4
-9.1
7000
11:08
3156.0
1
2
-7.6
3000
11:09
3158.0
2
3
-5.2
4500
11:10
3163.0
5
7
-3
7300
11:11
3159.0
-4
4
-1.4
6600
11:12
3159.0
0
3
-0.2
3800
11:13
3160.0
1
3
1
4400
11:14
3162.0
2
1
2
3600
11:15
3163.0
1
3
2.4
7000
11:16
3162.0
-1
3
3.5
5300
11:17
3163.0
1
3
4.6
7700
11:18
3160.0
-3
3
4.8
5100
11:19
3159.0
-1
1
4.2
4000
11:20
3157.0
-2
2
3.2
5800
11:21
3152.0
-5
5
1.5
8200
11:22
3152.0
0
2
-0.6
6700
11:23
3149.0
-3
5
-2.6
9200
11:24
3149.0
0
3
-4.4
11500
11:25
3151.0
2
4
-5.4
24200
11:26
3150.0
-1
2
-5.5
17000
11:27
3150.0
0
1
-5.8
14700
11:28
3153.0
3
2
-5.2
8800
11:29
3151.0
-2
5
-4.9
13700
11:30
3151.0
0
0
-4.8
1400
12:30
3156.0
5
13
-3.8
0
12:31
3155.0
-1
6
-2.8
16900
12:32
3159.0
4
5
-1.7
10700
12:33
3158.0
-1
7
-0.3
21700
12:34
3161.0
3
4
1.8
15800
12:35
3162.0
1
3
2.8
9400
12:36
3158.0
-4
3
3.5
5900
12:37
3158.0
0
4
3.4
7200
12:38
3159.0
1
2
3.7
4400
12:39
3157.0
-2
3
3.1
4200
12:40
3156.0
-1
4
2.2
8400
12:41
3157.0
1
3
2.2
5400
12:42
3157.0
0
2
2.1
3000
12:43
3156.0
-1
4
1.6
5900
12:44
3156.0
0
2
1.5
3900
12:45
3154.0
-2
2
1
4900
12:46
3152.0
-2
3
0
5100
12:47
3151.0
-1
2
-1.3
4800
12:48
3154.0
3
3
-1.9
7500
12:49
3154.0
0
1
-2.4
5200
12:50
3153.0
-1
2
-2.7
5400
12:51
3154.0
1
1
-2.5
1600
12:52
3148.0
-6
5
-2.9
5900
12:53
3147.0
-1
2
-4.1
7000
12:54
3145.0
-2
2
-5.7
4300
12:55
3146.0
1
2
-6.7
5000
12:56
3143.0
-3
2
-8.4
5500
12:57
3145.0
2
3
-8.4
13000
12:58
3144.0
-1
2
-8.5
3600
12:59
3144.0
0
2
-8
4500
13:00
3149.0
5
5
-6.9
13200
13:01
3151.0
2
3
-5
4700
13:02
3150.0
-1
2
-3.7
9100
13:03
3151.0
1
1
-2
2900
13:04
3151.0
0
1
-0.3
4400
13:05
3150.0
-1
2
0.1
6300
13:06
3152.0
2
3
0.5
8000
13:07
3149.0
-3
3
0.6
6300
13:08
3148.0
-1
1
0.4
2400
13:09
3147.0
-1
1
-0.1
7300
13:10
3150.0
3
3
0.1
8300
13:11
3150.0
0
1
-0.2
1900
13:12
3151.0
1
2
0.2
3600
13:13
3152.0
1
1
1
5400
13:14
3149.0
-3
4
1.6
6000
13:15
3150.0
1
2
1.8
3100
13:16
3148.0
-2
1
1.6
5000
13:17
3148.0
0
1
1
2600
13:18
3146.0
-2
2
-0.2
5000
13:19
3147.0
1
1
-0.6
2100
13:20
3146.0
-1
1
-1.4
5200
13:21
3146.0
0
1
-2
2400
13:22
3145.0
-1
2
-2.6
4300
13:23
3144.0
-1
2
-3
5400
13:24
3146.0
2
2
-3.2
2400
13:25
3147.0
1
3
-3
12400
13:26
3147.0
0
1
-2.6
3400
13:27
3147.0
0
1
-2.1
3200
13:28
3147.0
0
1
-1.3
4100
13:29
3147.0
0
0
-1
2400
13:30
3146.0
-1
2
-1
11800
13:31
3143.0
-3
5
-1.4
11300
13:32
3142.0
-1
2
-2.2
5500
13:33
3143.0
1
1
-2.8
4500
13:34
3143.0
0
0
-3.4
1100
13:35
3143.0
0
1
-3.7
7300
13:36
3143.0
0
0
-3.4
2400
13:37
3143.0
0
0
-2.9
2600
13:38
3143.0
0
1
-2.6
200
13:39
3143.0
0
1
-2.3
4400
13:40
3142.0
-1
0
-2.2
2800
13:41
3142.0
0
2
-2.2
26000
13:42
3143.0
1
2
-2
6200
13:43
3142.0
-1
2
-2
4600
13:44
3143.0
1
1
-1.8
2600
13:45
3144.0
1
1
-1.4
6700
13:46
3144.0
0
1
-0.9
1800
13:47
3144.0
0
0
-0.6
500
13:48
3146.0
2
2
0.1
10300
13:49
3149.0
3
4
1.2
25100
13:50
3148.0
-1
1
1.9
4600
13:51
3147.0
-1
1
2.5
5900
13:52
3146.0
-1
2
3
3000
13:53
3146.0
0
1
3
2800
13:54
3147.0
1
2
2.6
4500
13:55
3147.0
0
0
2.4
2500
13:56
3147.0
0
1
2.2
2800
13:57
3146.0
-1
2
2
6200
13:58
3147.0
1
1
2.1
1100
13:59
3147.0
0
1
1.9
6100
14:00
3145.0
-2
1
1.4
8200
14:01
3145.0
0
2
1
5800
14:02
3145.0
0
1
0.7
5200
14:03
3142.0
-3
4
-0.3
11200
14:04
3141.0
-1
2
-1.4
800
14:05
3144.0
3
4
-1.7
11300
14:06
3144.0
0
2
-2
10800
14:07
3145.0
1
1
-2
4800
14:08
3144.0
-1
2
-1.7
9100
14:09
3145.0
1
1
-1
4500
14:10
3144.0
-1
1
-1
4500
14:11
3145.0
1
1
-0.8
7200
14:12
3144.0
-1
3
-1
10300
14:13
3144.0
0
3
-1
10800
14:14
3144.0
0
1
-1
3800
14:15
3143.0
-1
1
-1
4500
14:16
3144.0
1
2
-1
5600
14:17
3146.0
2
4
-0.6
12700
14:18
3147.0
1
3
-0.1
7200
14:19
3147.0
0
1
0.5
4000
14:20
3147.0
0
2
1.3
5400
14:21
3147.0
0
2
1.9
7400
14:22
3149.0
2
3
2.4
11800
14:23
3149.0
0
1
2.7
5900
14:24
3150.0
1
1
3.2
6800
14:25
3151.0
1
1
3.8
4900
14:26
3154.0
3
6
4.8
20400
14:27
3153.0
-1
2
5.3
6000
14:28
3156.0
3
1
6.1
5300
14:29
3155.0
-1
3
6.6
10600
14:30
3154.0
-1
2
6.8
7000
14:31
3154.0
0
2
6.4
8200
14:32
3154.0
0
2
6.2
2700
14:33
3154.0
0
1
5.4
4900
14:34
3154.0
0
0
4.8
1400
14:35
3151.0
-3
2
4
8500
14:36
3151.0
0
0
3.1
4600
14:37
3150.0
-1
1
2.1
8600
14:38
3148.0
-2
2
0.7
7400
14:39
3149.0
1
1
-0.5
3800
14:40
3151.0
2
3
-0.8
22900
14:41
3156.0
5
4
-0.3
15900
14:42
3155.0
-1
1
0.4
1600
14:43
3154.0
-1
3
1.3
7400
14:44
3156.0
2
1
2.3
2900
14:45
3156.0
0
2
3
6100
14:46
3157.0
1
2
2.8
7600
14:47
3154.0
-3
2
2.4
7200
14:48
3154.0
0
1
2.2
9800
14:49
3156.0
2
3
1.9
11600
14:50
3157.0
1
1
1.9
4300
14:51
3158.0
1
3
1.9
5500
14:52
3157.0
-1
2
2.4
5100
14:53
3160.0
3
4
3.4
23600
14:54
3159.0
-1
1
3.8
7300
14:55
3160.0
1
3
4.2
9200
14:56
3158.0
-2
4
4
9600
14:57
3159.0
1
1
4.2
4400
14:58
3157.0
-2
3
3.5
5400
14:59
3157.0
0
2
3
7500
15:00
3156.0
-1
2
2
14700
15:01
3153.0
-3
4
0.9
9200
15:02
3152.0
-1
3
-0.6
10000
15:03
3156.0
4
4
-1.1
34600
15:04
3158.0
2
2
-1.2
11400
15:05
3158.0
0
2
-1.1
7200
15:06
3159.0
1
3
-0
16400
15:07
3159.0
0
1
1.2
3600
15:08
3159.0
0
1
1.6
3300
15:09
3159.0
0
1
1.7
4500
15:10
3163.0
4
4
2.4
30400
15:11
3163.0
0
2
3
6400
15:12
3162.0
-1
1
3.2
11600
15:13
3165.0
3
3
4
15100
15:14
3167.0
2
3
5.2
29000
15:15
3176.0
9
13
7
95900
15:16
3175.0
-1
5
8.7
41500
15:17
3173.0
-2
5
10.3
49300
15:18
3173.0
0
4
11.4
36100
15:19
3173.0
0
2
12
13700
15:20
3181.0
8
10
12.2
39500
15:21
3178.0
-3
4
12
26900
15:22
3173.0
-5
5
11.4
24000
15:23
3171.0
-2
5
10.4
24500
15:24
3167.0
-4
13
8.8
53600
10/30
09:09
3378.0
211
92
39.4
0
09:10
3422.0
44
64
77.4
189000
09:11
3440.0
18
40
119.3
197300
09:12
3440.0
0
21
161.7
458000
09:13
3435.0
-5
19
204.2
374600
09:14
3418.0
-17
27
201.8
111200
09:15
3412.0
-6
25
189.7
102800
09:16
3423.0
11
16
175.8
60800
09:17
3422.0
-1
7
161.6
48400
09:18
3414.0
-8
16
147.2
54500
09:19
3396.0
-18
19
133.5
60300
09:20
3385.0
-11
16
119.2
39200
09:21
3383.0
-2
11
102.4
48200
09:22
3398.0
15
17
88.3
25400
09:23
3404.0
6
17
76.8
63200
09:24
3403.0
-1
5
69.1
17600
09:25
3400.0
-3
6
63.1
33100
09:26
3394.0
-6
11
56.5
34300
09:27
3396.0
2
9
47.2
21100
09:28
3393.0
-3
8
36.2
16600
09:29
3396.0
3
8
26.2
29600
09:30
3397.0
1
4
16.8
18600
09:31
3401.0
4
8
9.1
58500
09:32
3395.0
-6
12
-0.1
35600
09:33
3397.0
2
7
-8.5
20800
09:34
3391.0
-6
8
-10
27300
09:35
3390.0
-1
8
-10.1
27800
09:36
3387.0
-3
7
-10.8
17800
09:37
3393.0
6
7
-9.3
16100
09:38
3394.0
1
10
-8.3
52200
09:39
3394.0
0
6
-6.7
11500
09:40
3392.0
-2
4
-5.5
13900
09:41
3395.0
3
5
-2.8
11100
09:42
3398.0
3
7
-0.8
40100
09:43
3401.0
3
5
1.1
36500
09:44
3394.0
-7
6
1.2
17800
09:45
3399.0
5
10
2
45400
09:46
3396.0
-3
4
1.7
7500
09:47
3385.0
-11
15
-0.4
31700
09:48
3380.0
-5
14
-3.6
72000
09:49
3381.0
1
9
-5.4
19800
09:50
3391.0
10
15
-6.6
18400
09:51
3391.0
0
4
-7.5
17300
09:52
3390.0
-1
3
-6.2
8700
09:53
3393.0
3
4
-3.6
16300
09:54
3398.0
5
7
-0.3
16700
09:55
3399.0
1
7
1.2
24000
09:56
3400.0
1
6
3
51700
09:57
3400.0
0
6
4.8
26000
09:58
3399.0
-1
2
6
13800
09:59
3394.0
-5
8
5
24800
10:00
3414.0
20
20
7.1
120400
10:01
3415.0
1
7
9
31200
10:02
3412.0
-3
6
10.6
24900
10:03
3411.0
-1
3
12.3
11700
10:04
3406.0
-5
7
14.2
26500
10:05
3410.0
4
5
12.7
15000
10:06
3403.0
-7
11
10
21100
10:07
3400.0
-3
4
7.5
13400
10:08
3395.0
-5
9
4.6
29900
10:09
3392.0
-3
4
1.8
9800
10:10
3392.0
0
4
-1.5
19000
10:11
3387.0
-5
7
-4.3
21800
10:12
3370.0
-17
21
-9.7
92400
10:13
3377.0
7
11
-13.2
43700
10:14
3378.0
1
4
-15.9
21000
10:15
3379.0
1
5
-18
86700
10:16
3389.0
10
14
-17.5
49600
10:17
3392.0
3
6
-13.2
18200
10:18
3391.0
-1
9
-10.3
30800
10:19
3386.0
-5
5
-8.2
12500
10:20
3381.0
-5
7
-7.1
15800
10:21
3380.0
-1
6
-8.1
13300
10:22
3371.0
-9
9
-11.2
21800
10:23
3385.0
14
14
-11.8
34300
10:24
3383.0
-2
6
-12
21400
10:25
3381.0
-2
4
-10.6
11800
10:26
3383.0
2
8
-8.8
50200
10:27
3388.0
5
10
-4.4
41600
10:28
3386.0
-2
5
-3.2
14700
10:29
3383.0
-3
4
-2.3
4700
10:30
3377.0
-6
7
-1.8
17900
10:31
3381.0
4
7
-1.3
19700
10:32
3381.0
0
3
-1.9
6400
10:33
3380.0
-1
6
-2.5
15400
10:34
3378.0
-2
3
-3
11500
10:35
3376.0
-2
3
-2.5
20400
10:36
3378.0
2
3
-2.8
8700
10:37
3378.0
0
2
-3.7
8600
10:38
3381.0
3
4
-3.6
44600
10:39
3376.0
-5
6
-4
26100
10:40
3378.0
2
6
-3.5
14700
10:41
3379.0
1
3
-2.9
6900
10:42
3381.0
2
4
-1.9
12300
10:43
3387.0
6
8
-0.5
21100
10:44
3387.0
0
3
1.6
30100
10:45
3386.0
-1
3
3
4300
10:46
3384.0
-2
3
3.9
12200
10:47
3379.0
-5
6
3.2
19100
10:48
3379.0
0
2
1.8
7300
10:49
3380.0
1
2
0.5
6100
10:50
3388.0
8
9
0.6
19700
10:51
3387.0
-1
5
1.1
28400
10:52
3386.0
-1
1
2.6
3200
10:53
3387.0
1
2
4.1
6000
10:54
3384.0
-3
4
4.9
10600
10:55
3387.0
3
3
4.3
9900
10:56
3384.0
-3
2
3.6
5900
10:57
3386.0
2
3
3.4
20800
10:58
3385.0
-1
3
2.8
7500
10:59
3385.0
0
5
2.7
19400
11:00
3381.0
-4
5
1.3
11800
11:01
3384.0
3
5
1
17400
11:02
3385.0
1
3
0.6
10900
11:03
3385.0
0
4
0.4
9200
11:04
3381.0
-4
6
-0.6
17600
11:05
3383.0
2
5
-0.4
10200
11:06
3381.0
-2
4
-1.1
11000
11:07
3381.0
0
5
-1.9
47200
11:08
3377.0
-4
7
-3.1
18300
11:09
3374.0
-3
6
-4
33800
11:10
3372.0
-2
6
-5.6
29300
11:11
3367.0
-5
5
-7.7
10900
11:12
3374.0
7
6
-8.9
11600
11:13
3370.0
-4
4
-10
11400
11:14
3370.0
0
4
-10.4
11500
11:15
3372.0
2
6
-9.7
19600
11:16
3378.0
6
6
-7.2
10000
11:17
3378.0
0
3
-6
10400
11:18
3383.0
5
8
-3.3
24500
11:19
3390.0
7
13
0.5
45700
11:20
3387.0
-3
4
3.5
12900
11:21
3386.0
-1
3
5
10800
11:22
3385.0
-1
2
6.4
8000
11:23
3379.0
-6
6
5.9
13200
11:24
3390.0
11
14
5.7
46700
11:25
3399.0
9
16
7.4
165500
11:26
3388.0
-11
12
7.6
20900
11:27
3385.0
-3
4
7.6
12000
11:28
3384.0
-1
4
8.6
17900
11:29
3383.0
-1
5
7.2
18300
11:30
3383.0
0
0
4
6200
12:30
3389.0
6
16
3.8
0
12:31
3398.0
9
12
5.8
32000
12:32
3402.0
4
8
8.4
94100
12:33
3402.0
0
13
11
55500
12:34
3396.0
-6
7
12.7
21700
12:35
3399.0
3
5
13.4
24800
12:36
3398.0
-1
6
12.4
22700
12:37
3403.0
5
7
11.3
27800
12:38
3403.0
0
4
10.2
19700
12:39
3402.0
-1
5
10.2
22200
12:40
3401.0
-1
7
9.7
28600
12:41
3400.0
-1
4
9.2
15400
12:42
3399.0
-1
3
7.8
15500
12:43
3397.0
-2
3
6.3
11900
12:44
3399.0
2
3
5.2
10900
12:45
3403.0
4
8
4.9
35000
12:46
3405.0
2
5
5.1
20900
12:47
3406.0
1
2
5.4
16800
12:48
3407.0
1
3
6.8
11300
12:49
3408.0
1
2
8.2
23400
12:50
3410.0
2
3
8.7
53000
12:51
3408.0
-2
3
8.4
18600
12:52
3407.0
-1
2
7.7
9500
12:53
3407.0
0
2
6.7
11000
12:54
3408.0
1
2
5.7
20800
12:55
3409.0
1
5
4.7
34700
12:56
3409.0
0
2
4.5
10500
12:57
3409.0
0
3
4.6
11800
12:58
3401.0
-8
8
3.4
28600
12:59
3400.0
-1
3
1.7
8000
13:00
3401.0
1
3
0
12600
13:01
3404.0
3
3
-1.2
8700
13:02
3403.0
-1
4
-2.4
18500
13:03
3401.0
-2
1
-2.4
13000
13:04
3404.0
3
6
-1.6
31700
13:05
3405.0
1
2
-1
9900
13:06
3406.0
1
0
-0.8
3200
13:07
3407.0
1
2
-0.4
13600
13:08
3403.0
-4
3
-0.2
13300
13:09
3402.0
-1
5
-0.7
25900
13:10
3405.0
3
5
-0.8
19100
13:11
3405.0
0
1
-1
5400
13:12
3406.0
1
1
-1.2
6700
13:13
3407.0
1
4
-0.4
27800
13:14
3402.0
-5
4
-0.2
13600
13:15
3402.0
0
2
-0.4
7000
13:16
3403.0
1
1
-0.6
3100
13:17
3402.0
-1
1
-1.2
2100
13:18
3402.0
0
1
-2
2800
13:19
3403.0
1
1
-1.6
3500
13:20
3404.0
1
2
-1
9100
13:21
3404.0
0
2
-0.6
9300
13:22
3402.0
-2
3
-0.4
24500
13:23
3403.0
1
1
-0.2
6600
13:24
3402.0
-1
2
-0.5
4000
13:25
3401.0
-1
2
-1.1
13600
13:26
3400.0
-1
2
-1.8
3800
13:27
3398.0
-2
3
-2.4
23300
13:28
3394.0
-4
5
-3.9
28800
13:29
3393.0
-1
2
-5.2
7800
13:30
3395.0
2
8
-6
52700
13:31
3396.0
1
4
-6.4
10400
13:32
3396.0
0
2
-6.4
7400
13:33
3395.0
-1
2
-5.9
9100
13:34
3395.0
0
1
-5.2
2500
13:35
3398.0
3
4
-4.3
16400
13:36
3403.0
5
5
-2.8
17900
13:37
3401.0
-2
2
-1.6
12200
13:38
3400.0
-1
2
-0.4
6500
13:39
3397.0
-3
3
0.2
14300
13:40
3396.0
-1
1
0.1
4000
13:41
3392.0
-4
4
-1.7
11600
13:42
3390.0
-2
3
-3.4
14900
13:43
3393.0
3
2
-4.4
15100
13:44
3395.0
2
2
-4.5
8100
13:45
3395.0
0
1
-4.4
5100
13:46
3395.0
0
1
-3.4
4400
13:47
3395.0
0
1
-2.1
10200
13:48
3396.0
1
2
-1.2
7200
13:49
3396.0
0
2
-0.8
4500
13:50
3395.0
-1
2
-0.6
11300
13:51
3395.0
0
0
-0.4
1100
13:52
3399.0
4
5
0.4
20500
13:53
3400.0
1
9
1
75800
13:54
3396.0
-4
7
0.8
22700
13:55
3391.0
-5
4
0.2
14600
13:56
3394.0
3
6
0.1
13100
13:57
3393.0
-1
2
-1
1700
13:58
3396.0
3
3
-1.8
9100
13:59
3397.0
1
1
-1.7
3800
14:00
3401.0
4
8
0.2
64500
14:01
3398.0
-3
2
1.2
7200
14:02
3396.0
-2
3
2
16100
14:03
3396.0
0
2
2.1
6700
14:04
3400.0
4
5
2.6
9900
14:05
3396.0
-4
2
1.6
11100
14:06
3398.0
2
2
1.4
5000
14:07
3396.0
-2
3
1.1
10400
14:08
3393.0
-3
3
0.5
12400
14:09
3389.0
-4
3
-1.4
14200
14:10
3389.0
0
2
-2.6
3200
14:11
3392.0
3
5
-3.7
12300
14:12
3391.0
-1
2
-4.5
6800
14:13
3391.0
0
2
-4.7
5900
14:14
3392.0
1
1
-4
5700
14:15
3395.0
3
2
-2.8
7400
14:16
3398.0
3
3
-1.7
7200
14:17
3401.0
3
3
0.2
31000
14:18
3401.0
0
1
2.2
6800
14:19
3401.0
0
1
3.8
7400
14:20
3398.0
-3
4
4.1
18800
14:21
3413.0
15
19
6.4
137800
14:22
3414.0
1
3
8.1
23800
14:23
3414.0
0
2
10
8100
14:24
3413.0
-1
4
11.8
14100
14:25
3415.0
2
3
14.6
15200
14:26
3417.0
2
2
14.6
12000
14:27
3421.0
4
6
15
112000
14:28
3423.0
2
5
15.8
23300
14:29
3420.0
-3
3
16.4
10000
14:30
3420.0
0
2
16.4
20300
14:31
3422.0
2
2
16.4
5900
14:32
3422.0
0
2
15.6
11600
14:33
3424.0
2
2
14.6
8800
14:34
3426.0
2
3
14.3
28600
14:35
3426.0
0
2
14
4700
14:36
3429.0
3
3
13.9
11600
14:37
3429.0
0
1
13.8
9500
14:38
3429.0
0
2
13.3
17700
14:39
3429.0
0
1
12.4
3900
14:40
3427.0
-2
5
11.3
80300
14:41
3427.0
0
1
9.8
4300
14:42
3435.0
8
8
9.6
46300
14:43
3436.0
1
2
9.6
9200
14:44
3434.0
-2
5
9.3
31500
14:45
3432.0
-2
2
8.9
7000
14:46
3433.0
1
3
9.3
17900
14:47
3428.0
-5
4
7.4
20700
14:48
3428.0
0
1
5.2
2800
14:49
3429.0
1
6
3.6
42800
14:50
3434.0
5
5
3.2
14900
14:51
3436.0
2
4
3
29400
14:52
3435.0
-1
1
3.9
10200
14:53
3433.0
-2
3
4.5
10400
14:54
3432.0
-1
1
4.6
10100
14:55
3432.0
0
2
3.7
7300
14:56
3436.0
4
3
3.2
12200
14:57
3444.0
8
9
4.1
62300
14:58
3445.0
1
2
5.6
12700
14:59
3446.0
1
4
7.6
21500
15:00
3445.0
-1
4
9.5
27400
15:01
3443.0
-2
5
10.3
27100
15:02
3443.0
0
1
9.6
9700
15:03
3442.0
-1
2
8.4
13800
15:04
3442.0
0
3
7.1
14900
15:05
3436.0
-6
5
5
24900
15:06
3434.0
-2
3
2.9
10100
15:07
3437.0
3
3
1.6
12900
15:08
3440.0
3
2
1
18000
15:09
3438.0
-2
4
0.1
30700
15:10
3440.0
2
3
0.6
16700
15:11
3441.0
1
3
1.6
18400
15:12
3440.0
-1
2
1.8
12000
15:13
3438.0
-2
3
1
12400
15:14
3438.0
0
0
0.6
4600
15:15
3434.0
-4
4
-0.6
19900
15:16
3433.0
-1
3
-2.1
21900
15:17
3428.0
-5
6
-4.2
21500
15:18
3427.0
-1
2
-6.2
7400
15:19
3424.0
-3
4
-8.6
24300
15:20
3425.0
1
4
-10.2
28000
15:21
3425.0
0
2
-11.3
20100
15:22
3426.0
1
3
-11
21200
15:23
3426.0
0
4
-10.4
29200
15:24
3433.0
7
15
-8.1
62300
11/02
09:00
3521.0
88
57
8
898400
09:01
3537.0
16
23
26.7
121600
09:02
3524.0
-13
25
43
72500
09:03
3515.0
-9
20
57.9
65200
09:04
3508.0
-7
20
70.3
41500
09:05
3512.0
4
12
65.4
0
09:06
3520.0
8
12
58.6
55600
09:07
3492.0
-28
32
50
92300
09:08
3502.0
10
18
44.9
62900
09:09
3488.0
-14
19
38.9
43000
09:10
3487.0
-1
14
32
34800
09:11
3488.0
1
12
23.8
50100
09:12
3486.0
-2
7
20.7
13600
09:13
3483.0
-3
5
15.1
22700
09:14
3483.0
0
11
12.3
24000
09:15
3495.0
12
16
11.5
30400
09:16
3494.0
-1
9
10.2
28900
09:17
3502.0
8
13
10.5
48700
09:18
3496.0
-6
10
10.3
19500
09:19
3496.0
0
6
10
10400
09:20
3499.0
3
8
7.9
21500
09:21
3497.0
-2
9
5.6
25700
09:22
3496.0
-1
10
1.6
16800
09:23
3504.0
8
8
0.1
11600
09:24
3508.0
4
6
-0.5
14200
09:25
3503.0
-5
7
1
19500
09:26
3500.0
-3
4
3.1
10500
09:27
3501.0
1
8
5
14400
09:28
3496.0
-5
7
4.2
17300
09:29
3498.0
2
7
2.6
27200
09:30
3503.0
5
7
2.9
18700
09:31
3508.0
5
6
5
17400
09:32
3503.0
-5
5
5
13300
09:33
3497.0
-6
9
5.4
21100
09:34
3510.0
13
14
6.9
61400
09:35
3501.0
-9
10
5.9
16500
09:36
3497.0
-4
9
3.4
18300
09:37
3493.0
-4
10
1.1
19400
09:38
3500.0
7
8
1
5600
09:39
3501.0
1
4
-1.5
9000
09:40
3493.0
-8
9
-3
15300
09:41
3488.0
-5
7
-4.6
21400
09:42
3489.0
1
5
-4.9
7100
09:43
3491.0
2
3
-6.5
6800
09:44
3492.0
1
3
-8.1
14500
09:45
3498.0
6
8
-7.1
26900
09:46
3502.0
4
4
-4.5
7900
09:47
3503.0
1
3
-2
11500
09:48
3503.0
0
3
0.5
17600
09:49
3502.0
-1
7
2.7
12400
09:50
3501.0
-1
4
3.4
8300
09:51
3506.0
5
3
4
9100
09:52
3509.0
3
6
4.8
21700
09:53
3509.0
0
2
5.5
9200
09:54
3508.0
-1
3
6.3
7400
09:55
3513.0
5
6
8.3
20900
09:56
3516.0
3
8
10
27700
09:57
3507.0
-9
9
9.4
15800
09:58
3508.0
1
3
8.8
9100
09:59
3504.0
-4
4
8.2
4800
10:00
3509.0
5
5
7.1
9100
10:01
3509.0
0
4
5.2
19600
10:02
3505.0
-4
5
4.4
10300
10:03
3498.0
-7
9
2.4
19000
10:04
3502.0
4
3
2
8900
10:05
3499.0
-3
7
-0.2
11800
10:06
3499.0
0
6
-2.7
14600
10:07
3498.0
-1
4
-4.4
6000
10:08
3497.0
-1
2
-4.9
7700
10:09
3498.0
1
3
-5.9
6000
10:10
3496.0
-2
3
-6.4
7200
10:11
3482.0
-14
17
-9
36500
10:12
3484.0
2
4
-11.1
16600
10:13
3481.0
-3
3
-13.4
5500
10:14
3479.0
-2
5
-16.3
27600
10:15
3474.0
-5
5
-19.6
11300
10:16
3479.0
5
5
-19.1
13900
10:17
3482.0
3
3
-18.4
11300
10:18
3482.0
0
3
-17.2
6300
10:19
3478.0
-4
3
-16.2
8400
10:20
3482.0
4
4
-13.3
7200
10:21
3481.0
-1
4
-11.5
6500
10:22
3474.0
-7
7
-11.8
15800
10:23
3475.0
1
3
-11.9
7600
10:24
3478.0
3
4
-10.8
6100
10:25
3478.0
0
5
-10.4
9000
10:26
3475.0
-3
5
-10.2
9200
10:27
3477.0
2
3
-8.5
14800
10:28
3483.0
6
7
-6.3
28100
10:29
3485.0
2
4
-4.2
3500
10:30
3481.0
-4
5
-2.9
11400
10:31
3479.0
-2
4
-1.3
5800
10:32
3478.0
-1
4
-0.3
8700
10:33
3479.0
1
4
-0.4
7700
10:34
3480.0
1
4
-0.7
4900
10:35
3484.0
4
4
0.4
6200
10:36
3480.0
-4
3
0.7
7100
10:37
3471.0
-9
11
-0.2
20000
10:38
3471.0
0
2
-1.4
7100
10:39
3468.0
-3
4
-3.4
10400
10:40
3471.0
3
6
-5.8
17700
10:41
3474.0
3
5
-6.8
10000
10:42
3471.0
-3
4
-6.4
5000
10:43
3474.0
3
5
-5.5
5600
10:44
3478.0
4
4
-3.5
2400
10:45
3481.0
3
3
-1.4
4900
10:46
3477.0
-4
6
-0.7
15300
10:47
3479.0
2
3
0.7
5800
10:48
3478.0
-1
1
1.4
4000
10:49
3482.0
4
3
2
3800
10:50
3480.0
-2
3
1.8
17900
10:51
3483.0
3
4
2.6
3300
10:52
3486.0
3
4
3.7
9100
10:53
3485.0
-1
3
5
4100
10:54
3485.0
0
3
5.6
16500
10:55
3496.0
11
11
8.2
25000
10:56
3501.0
5
5
10.9
35400
10:57
3504.0
3
3
13.5
9800
10:58
3513.0
9
10
17.7
17500
10:59
3510.0
-3
5
21.5
27800
11:00
3510.0
0
2
23.3
8400
11:01
3504.0
-6
6
22.9
14400
11:02
3513.0
9
11
23
24900
11:03
3522.0
9
13
22.8
85500
11:04
3518.0
-4
4
22.4
11200
11:05
3517.0
-1
5
22
14600
11:06
3513.0
-4
5
22.2
13900
11:07
3514.0
1
3
20.7
7100
11:08
3514.0
0
5
17.5
17200
11:09
3509.0
-5
8
14.4
21400
11:10
3503.0
-6
8
10.8
9500
11:11
3501.0
-2
6
7.4
20500
11:12
3499.0
-2
3
3.6
12100
11:13
3493.0
-6
8
-1.2
24700
11:14
3492.0
-1
4
-5
7400
11:15
3494.0
2
2
-7.4
7800
11:16
3488.0
-6
5
-10.2
14800
11:17
3480.0
-8
9
-13.7
20000
11:18
3481.0
1
3
-16
8300
11:19
3482.0
1
2
-17.8
4000
11:20
3482.0
0
4
-19.7
9000
11:21
3482.0
0
1
-20.1
2900
11:22
3474.0
-8
10
-20.1
21600
11:23
3477.0
3
5
-19.5
4100
11:24
3478.0
1
3
-19
3900
11:25
3477.0
-1
3
-18.7
3600
11:26
3472.0
-5
7
-19.4
15100
11:27
3472.0
0
5
-18.2
13500
11:28
3471.0
-1
3
-17.3
5800
11:29
3471.0
0
4
-16.8
11300
11:30
3471.0
0
0
-16.2
10000
12:30
3460.0
-11
12
-16.5
0
12:31
3453.0
-7
11
-17.8
28900
12:32
3453.0
0
2
-19
11800
12:33
3448.0
-5
10
-21.2
40800
12:34
3450.0
2
5
-23.2
10300
12:35
3452.0
2
6
-22.9
14500
12:36
3450.0
-2
4
-21.5
6700
12:37
3450.0
0
3
-20.4
22800
12:38
3455.0
5
5
-17.5
19100
12:39
3455.0
0
4
-15
7700
12:40
3457.0
2
3
-12.7
7500
12:41
3459.0
2
6
-10.1
28500
12:42
3457.0
-2
2
-7.7
8000
12:43
3456.0
-1
4
-6.5
14000
12:44
3455.0
-1
0
-5.4
3400
12:45
3455.0
0
3
-4.7
8000
12:46
3460.0
5
7
-4
24400
12:47
3465.0
5
6
-1.9
10400
12:48
3467.0
2
1
0.8
6900
12:49
3468.0
1
1
3.7
7700
12:50
3468.0
0
3
6.5
15300
12:51
3463.0
-5
6
7.4
12300
12:52
3464.0
1
1
7.5
4100
12:53
3461.0
-3
3
6.7
5500
12:54
3462.0
1
2
5.9
4900
12:55
3461.0
-1
2
4.4
5100
12:56
3467.0
6
6
4.7
12900
12:57
3467.0
0
2
4.7
15500
12:58
3469.0
2
3
5.5
3500
12:59
3468.0
-1
3
6
5800
13:00
3470.0
2
4
7
11200
13:01
3473.0
3
2
7.3
7600
13:02
3473.0
0
2
7.6
6400
13:03
3472.0
-1
1
7.5
6200
13:04
3471.0
-1
2
7.5
6600
13:05
3470.0
-1
2
7
7400
13:06
3473.0
3
3
6.4
5800
13:07
3469.0
-4
5
5.1
19600
13:08
3472.0
3
4
4.5
8200
13:09
3473.0
1
1
4.2
700
13:10
3470.0
-3
3
3.6
8100
13:11
3469.0
-1
2
2.4
2500
13:12
3471.0
2
3
2.6
11600
13:13
3472.0
1
1
2.4
1000
13:14
3470.0
-2
2
1.7
4300
13:15
3469.0
-1
2
1.4
6200
13:16
3470.0
1
1
1.4
4300
13:17
3468.0
-2
3
0.6
6800
13:18
3471.0
3
1
0
2200
13:19
3471.0
0
1
-0.2
3600
13:20
3470.0
-1
0
-0.3
2200
13:21
3471.0
1
2
-0.3
2100
13:22
3470.0
-1
7
0
35100
13:23
3470.0
0
1
-0.2
1100
13:24
3471.0
1
1
-0.4
7400
13:25
3472.0
1
1
-0
2900
13:26
3464.0
-8
8
-1.1
10700
13:27
3464.0
0
2
-1.9
8700
13:28
3463.0
-1
3
-3
9400
13:29
3463.0
0
1
-4.2
600
13:30
3463.0
0
1
-5.8
6600
13:31
3464.0
1
0
-5.4
200
13:32
3463.0
-1
1
-5.4
1900
13:33
3460.0
-3
5
-5.5
21200
13:34
3460.0
0
1
-5.6
1000
13:35
3458.0
-2
2
-6.1
3500
13:36
3460.0
2
4
-6.5
12600
13:37
3465.0
5
6
-5.9
10100
13:38
3467.0
2
3
-4.3
7500
13:39
3467.0
0
1
-2.8
5300
13:40
3466.0
-1
1
-1
2100
13:41
3468.0
2
2
0.6
4000
13:42
3469.0
1
2
1.4
3100
13:43
3473.0
4
3
2.5
8300
13:44
3477.0
4
5
4.3
25100
13:45
3473.0
-4
6
5.6
17500
13:46
3473.0
0
2
6.5
2900
13:47
3473.0
0
0
7.2
2200
13:48
3472.0
-1
3
6.9
10100
13:49
3471.0
-1
2
5.7
3900
13:50
3472.0
1
2
5.5
14800
13:51
3471.0
-1
3
4.8
15400
13:52
3467.0
-4
3
3.5
8900
13:53
3467.0
0
2
2.3
7600
13:54
3464.0
-3
3
0.9
10400
13:55
3463.0
-1
3
-0.9
7000
13:56
3463.0
0
2
-2.5
5200
13:57
3462.0
-1
2
-3.4
9200
13:58
3461.0
-1
2
-4.7
3800
13:59
3462.0
1
0
-5.2
1000
14:00
3461.0
-1
1
-5.7
2900
14:01
3468.0
7
7
-5
15300
14:02
3469.0
1
1
-3.8
6000
14:03
3473.0
4
3
-1.6
3400
14:04
3475.0
2
2
0.7
4200
14:05
3476.0
1
3
3.3
6100
14:06
3476.0
0
1
4.6
2700
14:07
3475.0
-1
4
5.5
10800
14:08
3474.0
-1
1
5.7
2000
14:09
3474.0
0
2
5.6
8300
14:10
3473.0
-1
2
5
5600
14:11
3473.0
0
1
4.4
1100
14:12
3472.0
-1
2
3.8
8900
14:13
3471.0
-1
2
3.3
5500
14:14
3469.0
-2
2
2.4
3300
14:15
3470.0
1
0
1.8
2500
14:16
3473.0
3
2
1.8
9600
14:17
3474.0
1
2
1.9
4100
14:18
3475.0
1
3
2.4
4100
14:19
3473.0
-2
2
2.8
11000
14:20
3476.0
3
4
3.5
6900
14:21
3476.0
0
1
3.6
800
14:22
3477.0
1
2
3.6
6000
14:23
3476.0
-1
1
3.2
4900
14:24
3475.0
-1
2
3
6100
14:25
3472.0
-3
3
1.8
12600
14:26
3473.0
1
2
1
9100
14:27
3475.0
2
2
0.4
8600
14:28
3476.0
1
1
0.2
3600
14:29
3474.0
-2
5
0.1
14100
14:30
3473.0
-1
1
0.4
300
14:31
3472.0
-1
2
0.4
6600
14:32
3472.0
0
2
-0.1
6900
14:33
3472.0
0
1
-0.8
2500
14:34
3474.0
2
1
-0.8
4400
14:35
3474.0
0
2
-0.7
5400
14:36
3471.0
-3
3
-0.8
10900
14:37
3471.0
0
1
-1
3400
14:38
3469.0
-2
4
-1.5
15200
14:39
3474.0
5
4
-1.7
12600
14:40
3475.0
1
1
-1.7
7400
14:41
3475.0
0
1
-1
5200
14:42
3475.0
0
1
-0.2
1300
14:43
3478.0
3
5
1.5
43100
14:44
3476.0
-2
2
1.8
9300
14:45
3480.0
4
5
2.6
15400
14:46
3474.0
-6
6
2.5
14700
14:47
3476.0
2
5
2.7
25100
14:48
3474.0
-2
3
2
6200
14:49
3473.0
-1
1
1.5
4100
14:50
3475.0
2
3
0.4
11900
14:51
3484.0
9
11
1.9
30600
14:52
3483.0
-1
1
3
15700
14:53
3481.0
-2
4
4.2
11200
14:54
3482.0
1
3
5.7
13700
14:55
3482.0
0
2
6.7
4100
14:56
3483.0
1
2
6.1
6700
14:57
3481.0
-2
4
5.3
12700
14:58
3482.0
1
1
5.1
5200
14:59
3482.0
0
6
4.8
94500
15:00
3483.0
1
2
4.6
21500
15:01
3479.0
-4
6
3.5
25600
15:02
3483.0
4
4
3.4
22500
15:03
3482.0
-1
3
2.9
10400
15:04
3481.0
-1
2
2.4
22000
15:05
3485.0
4
5
2.4
30200
15:06
3485.0
0
6
3.2
49700
15:07
3486.0
1
1
3.4
3300
15:08
3486.0
0
2
3.9
8300
15:09
3482.0
-4
4
3.8
11100
15:10
3480.0
-2
3
2.8
8800
15:11
3482.0
2
2
1.9
17700
15:12
3479.0
-3
3
0.4
9500
15:13
3483.0
4
5
-0.6
16700
15:14
3483.0
0
3
-0.8
7900
15:15
3482.0
-1
4
-0.6
22800
15:16
3477.0
-5
4
-1.4
17400
15:17
3476.0
-1
4
-1.7
22200
15:18
3474.0
-2
3
-3.2
8600
15:19
3480.0
6
7
-3.7
30000
15:20
3480.0
0
2
-4
12600
15:21
3482.0
2
3
-3
32300
15:22
3482.0
0
3
-1.8
18900
15:23
3487.0
5
8
0.6
54400
15:24
3481.0
-6
14
0.8
66900
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー