オリエンタルランド(4661)でデイトレの練習
1分足 ／最低売買価格 452,600円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価4526.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード4661-1m)]業種：サービス業／旅行／レジャー／内需／スターウオーズ／アミューズメント／ゴールデンウィーク／リゾート／コト消費／＄アフターコロナ 決算期：3月末日
- 当区間内で得られる最大の利益：26,500円
- オリエンタルランドの株を購入するのに最低限必要な金額452,600円
- ローソク足本数180／高値4763.0円／安値4498.0円／当区間最後の終値4526.0円／売買単位100株
本店所在地：千葉県浦安市舞浜１番地１ 略称：OLC
レポート
出来高の最大値：2399500.0 出来高合計：21025500
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：1.411 乖離率の最小値：-1.115
当区間のＲＳＩの最大値：91.837 ＲＳＩの最小値：4.762
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
04/19
09:01
4556.0
-14
23
-
103800.0
09:01
4556.0
-14
23
-
103800.0
09:02
4559.0
3
10
-
40200.0
09:03
4564.0
5
13
-
21600.0
09:04
4572.0
8
11
-
19700.0
09:05
4544.0
-28
32
-
48400.0
09:06
4558.0
14
14
-
27300.0
09:07
4555.0
-3
10
-
18200.0
09:08
4550.0
-5
9
-
12200.0
09:09
4554.0
4
6
-
9400.0
09:10
4553.0
-1
5
-
4600.0
09:11
4553.0
0
1
-
1400.0
09:12
4553.0
0
7
-
9400.0
09:13
4552.0
-1
9
-
32000.0
09:14
4556.0
4
5
-
6200.0
09:15
4560.0
4
3
-
8100.0
09:16
4557.0
-3
3
-
4100.0
09:17
4557.0
0
1
-
3500.0
09:18
4554.0
-3
4
-
5300.0
09:19
4549.0
-5
7
-
15200.0
09:20
4546.0
-3
7
-
17300.0
09:21
4546.0
0
4
-
8100.0
09:22
4548.0
2
4
-
7900.0
09:23
4547.0
-1
3
-
2900.0
09:24
4548.0
1
3
-7.4
5100.0
09:25
4534.0
-14
16
-8.4
28000.0
09:26
4543.0
9
8
-8.5
9800.0
09:27
4547.0
4
5
-8.2
6200.0
09:28
4548.0
1
5
-7.4
13400.0
09:29
4550.0
2
2
-6.1
3100.0
09:30
4549.0
-1
4
-3.3
12900.0
09:31
4545.0
-4
6
-2.4
13000.0
09:32
4542.0
-3
4
-2.8
7400.0
09:33
4539.0
-3
7
-4.2
16300.0
09:34
4539.0
0
3
-5.8
6000.0
09:35
4536.0
-3
7
-7.7
17300.0
09:36
4536.0
0
2
-8.8
4000.0
09:37
4532.0
-4
5
-10
13100.0
09:38
4540.0
8
8
-9.3
6500.0
09:39
4540.0
0
2
-8.5
3200.0
09:40
4533.0
-7
6
-8
8500.0
09:41
4538.0
5
5
-6.8
8100.0
09:42
4539.0
1
1
-4.7
3500.0
09:43
4537.0
-2
1
-4.6
7500.0
09:44
4538.0
1
2
-4.6
5100.0
09:45
4539.0
1
2
-3.1
9200.0
09:46
4538.0
-1
3
-2.8
3300.0
09:47
4536.0
-2
3
-2.9
6600.0
09:48
4536.0
0
3
-2.7
7500.0
09:49
4535.0
-1
4
-2.8
5700.0
09:50
4535.0
0
4
-3.6
3600.0
09:51
4534.0
-1
6
-4
33600.0
09:52
4534.0
0
2
-3.9
3400.0
09:53
4535.0
1
1
-3.6
2800.0
09:54
4536.0
1
2
-2.8
3500.0
09:55
4535.0
-1
2
-2.3
2900.0
09:56
4536.0
1
2
-1.5
7800.0
09:57
4533.0
-3
2
-1.4
1800.0
09:58
4538.0
5
3
-0.7
17800.0
09:59
4538.0
0
2
-0.3
3700.0
10:00
4537.0
-1
3
0.1
5200.0
10:01
4537.0
0
2
0.2
3300.0
10:02
4531.0
-6
7
-0.1
26200.0
10:03
4531.0
0
3
-1.2
5900.0
10:04
4529.0
-2
5
-2.5
21500.0
10:05
4529.0
0
4
-4
4200.0
10:06
4530.0
1
2
-5
1900.0
10:07
4526.0
-4
3
-5.5
3600.0
10:08
4522.0
-4
5
-6.7
24900.0
10:09
4523.0
1
4
-7.3
12000.0
10:10
4525.0
2
5
-7.6
7200.0
10:11
4521.0
-4
5
-8.7
5800.0
10:12
4520.0
-1
3
-9.2
45400.0
10:13
4518.0
-2
3
-9.3
7200.0
10:14
4519.0
1
3
-9.5
7800.0
10:15
4513.0
-6
7
-11
44800.0
10:16
4524.0
11
9
-10
13700.0
10:17
4524.0
0
4
-8.8
9200.0
10:18
4525.0
1
5
-7
6100.0
10:19
4522.0
-3
4
-5.8
4000.0
10:20
4523.0
1
2
-3.4
3800.0
10:21
4518.0
-5
5
-3.8
6700.0
10:22
4516.0
-2
4
-4.8
6100.0
10:23
4514.0
-2
3
-6
8000.0
10:24
4515.0
1
3
-6.5
3800.0
10:25
4516.0
1
4
-7
8400.0
10:26
4516.0
0
2
-6.6
6300.0
10:27
4514.0
-2
4
-6.3
7000.0
10:28
4514.0
0
3
-5.6
6300.0
10:29
4508.0
-6
6
-6.2
65300.0
10:30
4508.0
0
3
-7
7000.0
10:31
4509.0
1
5
-7.5
13300.0
10:32
4513.0
4
5
-7.2
5400.0
10:33
4508.0
-5
7
-7.8
11400.0
10:34
4510.0
2
5
-6.9
8200.0
10:35
4513.0
3
4
-5.4
3800.0
10:36
4512.0
-1
2
-4.5
4700.0
10:37
4513.0
1
3
-4.2
4300.0
10:38
4514.0
1
3
-2.8
7400.0
10:39
4517.0
3
4
-1.4
3600.0
10:40
4522.0
5
5
0.1
12500.0
10:41
4525.0
3
4
2.6
11600.0
10:42
4520.0
-5
6
4.2
6800.0
10:43
4518.0
-2
4
5.3
8700.0
10:44
4518.0
0
2
5.6
2800.0
10:45
4522.0
4
3
5.7
4800.0
10:46
4518.0
-4
6
4.3
12200.0
10:47
4520.0
2
4
4.1
5300.0
10:48
4523.0
3
5
4.8
4100.0
10:49
4523.0
0
2
5.4
5300.0
10:50
4522.0
-1
2
5.2
5800.0
10:51
4522.0
0
0
5.8
0
10:52
4528.0
6
3
6.8
25800.0
10:53
4531.0
3
7
7.7
10700.0
10:54
4527.0
-4
6
7.8
6900.0
10:55
4526.0
-1
3
7.8
5800.0
10:56
4522.0
-4
5
7.3
7700.0
10:57
4523.0
1
3
5.9
8400.0
10:58
4516.0
-7
5
2.6
11800.0
10:59
4519.0
3
6
0.6
8600.0
11:00
4517.0
-2
4
-1.3
5200.0
11:01
4516.0
-1
2
-2.7
5000.0
11:02
4514.0
-2
3
-4.5
8700.0
11:03
4514.0
0
3
-4.9
12800.0
11:04
4518.0
4
6
-5.2
3000.0
11:05
4517.0
-1
1
-5
3200.0
11:06
4517.0
0
1
-4.4
2400.0
11:07
4518.0
1
4
-3.6
8700.0
11:08
4518.0
0
4
-2.8
6800.0
11:09
4515.0
-3
4
-3.2
8400.0
11:10
4512.0
-3
4
-3.8
5200.0
11:11
4510.0
-2
3
-4.9
23000.0
11:12
4507.0
-3
4
-6.6
4700.0
11:13
4509.0
2
2
-7.8
10600.0
11:14
4507.0
-2
3
-8.8
7500.0
11:15
4505.0
-2
4
-9.5
35400.0
11:16
4510.0
5
5
-9
10500.0
11:17
4512.0
2
4
-7.4
6900.0
11:18
4508.0
-4
4
-6.7
8500.0
11:19
4507.0
-1
3
-5.9
7200.0
11:20
4510.0
3
2
-4.2
8500.0
11:21
4513.0
3
4
-3.3
10000.0
11:22
4513.0
0
4
-2.7
7000.0
11:23
4511.0
-2
2
-1.9
4300.0
11:24
4508.0
-3
5
-1.2
7200.0
11:25
4504.0
-4
4
-1.9
10500.0
11:26
4504.0
0
2
-3.2
5100.0
11:27
4507.0
3
4
-4.2
3500.0
11:28
4501.0
-6
7
-5.6
24800.0
11:29
4506.0
5
10
-5.6
282200.0
11:30
4507.0
1
0
-4.6
3700.0
11:35
4507.0
0
0
-3.6
0.0
12:30
4529.0
22
12
0.4
0
12:31
4519.0
-10
10
4
35300.0
12:32
4525.0
6
7
7.4
12900.0
12:33
4524.0
-1
3
10.3
11700.0
12:34
4526.0
2
7
13.4
12200.0
12:35
4533.0
7
11
13.2
11000.0
12:36
4532.0
-1
7
14.9
18500.0
12:37
4527.0
-5
6
14.5
10900.0
12:38
4525.0
-2
5
13.9
11300.0
12:39
4520.0
-5
7
12.3
13900.0
12:40
4524.0
4
5
10
4900.0
12:41
4531.0
7
6
8.9
14700.0
12:42
4528.0
-3
4
8.2
9800.0
12:43
4525.0
-3
3
7.6
7000.0
12:44
4528.0
3
6
8.6
7500.0
12:45
4523.0
-5
6
8
12500.0
12:46
4519.0
-4
4
5.3
9700.0
12:47
4526.0
7
9
4.2
5600.0
12:48
4524.0
-2
2
3.2
4200.0
12:49
4525.0
1
5
1.8
10100.0
12:50
4528.0
3
3
1.9
9100.0
12:51
4522.0
-6
4
1.7
5400.0
12:52
4522.0
0
5
0.2
12400.0
12:53
4525.0
3
5
-0.3
15900.0
12:54
4526.0
1
5
-0.8
4900.0
12:55
4527.0
1
3
-1
3700.0
12:56
4524.0
-3
4
-0.8
12200.0
12:57
4526.0
2
4
0
5500.0
12:58
4530.0
4
5
0.8
11200.0
12:59
4531.0
1
2
1.6
11400.0
13:00
4536.0
5
7
3.2
10300.0
13:01
4541.0
5
7
6.3
9300.0
13:02
4539.0
-2
1
8.4
5100.0
13:03
4533.0
-6
6
8.7
10100.0
13:04
4531.0
-2
3
8.2
2200.0
13:05
4531.0
0
2
7
2700.0
13:06
4532.0
1
2
5.1
8500.0
13:07
4530.0
-2
2
3.2
8200.0
13:08
4533.0
3
4
2.9
3200.0
13:09
4531.0
-2
3
2.8
10600.0
13:10
4527.0
-4
4
1.8
11100.0
13:11
4521.0
-6
5
-0.4
27600.0
13:12
4524.0
3
3
-1.6
3300.0
13:13
4526.0
2
2
-3
3600.0
13:14
4528.0
2
3
-3.8
7000.0
13:15
4530.0
2
3
-3.2
8300.0
13:16
4530.0
0
2
-1.8
6200.0
13:17
4529.0
-1
1
-1
1700.0
13:18
4530.0
1
2
-0.4
2800.0
13:19
4535.0
5
4
0.6
6100.0
13:20
4540.0
5
4
2.1
6000.0
13:21
4542.0
2
4
3.8
6000.0
13:22
4540.0
-2
2
5.4
5700.0
13:23
4539.0
-1
2
6.8
6200.0
13:24
4538.0
-1
2
7.2
3300.0
13:25
4538.0
0
1
6.7
2700.0
13:26
4540.0
2
2
6.3
3300.0
13:27
4542.0
2
2
6.6
3400.0
13:28
4542.0
0
3
6.8
8700.0
13:29
4540.0
-2
1
6.9
2400.0
13:30
4538.0
-2
3
6.6
5800.0
13:31
4536.0
-2
3
5.6
9400.0
13:32
4536.0
0
0
4.2
400.0
13:33
4534.0
-2
3
2.6
6100.0
13:34
4536.0
2
3
1.6
3200.0
13:35
4539.0
3
5
1.3
4800.0
13:36
4535.0
-4
4
0.5
4100.0
13:37
4535.0
0
2
-0.1
1100.0
13:38
4536.0
1
1
-0.1
1400.0
13:39
4539.0
3
2
0
4200.0
13:40
4539.0
0
1
-0.3
3600.0
13:41
4540.0
1
0
0.3
200.0
13:42
4539.0
-1
3
0.7
11000.0
13:43
4538.0
-1
2
0.8
3200.0
13:44
4539.0
1
1
0.6
1300.0
13:45
4535.0
-4
4
0
7800.0
13:46
4532.0
-3
3
-1.2
8100.0
13:47
4534.0
2
2
-2
3100.0
13:48
4534.0
0
1
-2.6
3200.0
13:49
4535.0
1
2
-3.2
3900.0
13:50
4533.0
-2
2
-3.4
3500.0
13:51
4533.0
0
1
-3
4400.0
13:52
4531.0
-2
1
-3.1
5500.0
13:53
4530.0
-1
4
-3.4
13300.0
13:54
4527.0
-3
3
-4.5
6900.0
13:55
4526.0
-1
3
-5.4
4800.0
13:56
4528.0
2
3
-6.1
7100.0
13:57
4528.0
0
3
-6.4
9400.0
13:58
4527.0
-1
3
-6.7
4200.0
13:59
4528.0
1
2
-6.2
3100.0
14:00
4532.0
4
4
-4.7
5400.0
14:01
4528.0
-4
5
-4.4
5900.0
14:02
4529.0
1
2
-4
5300.0
14:03
4530.0
1
3
-3.2
4200.0
14:04
4530.0
0
2
-2.4
1400.0
14:05
4533.0
3
5
-2
3500.0
14:06
4532.0
-1
1
-0.8
2900.0
14:07
4533.0
1
3
0.2
4800.0
14:08
4530.0
-3
4
0.5
6600.0
14:09
4533.0
3
3
1.4
6500.0
14:10
4532.0
-1
2
1.3
1900.0
14:11
4534.0
2
2
1.6
2300.0
14:12
4532.0
-2
2
1.5
2300.0
14:13
4533.0
1
1
2.1
4300.0
14:14
4530.0
-3
3
1.7
12900.0
14:15
4532.0
2
3
1.8
6000.0
14:16
4536.0
4
4
2
5900.0
14:17
4536.0
0
2
2.6
3300.0
14:18
4535.0
-1
3
2.8
9700.0
14:19
4533.0
-2
4
3.2
7000.0
14:20
4537.0
4
3
3.8
4700.0
14:21
4540.0
3
2
4.1
7200.0
14:22
4542.0
2
2
4.7
2500.0
14:23
4540.0
-2
2
5.2
8800.0
14:24
4542.0
2
2
6.4
5200.0
14:25
4544.0
2
2
7.4
5700.0
14:26
4545.0
1
2
7.7
7500.0
14:27
4545.0
0
2
7.6
3500.0
14:28
4546.0
1
2
8.2
1400.0
14:29
4547.0
1
3
8.5
10000.0
14:30
4546.0
-1
2
8.4
10800.0
14:31
4546.0
0
3
8
7900.0
14:32
4545.0
-1
2
7.6
5700.0
14:33
4543.0
-2
3
6.4
11200.0
14:34
4538.0
-5
5
4.4
26300.0
14:35
4539.0
1
3
2.8
6400.0
14:36
4538.0
-1
1
1
3300.0
14:37
4542.0
4
4
0
4100.0
14:38
4545.0
3
5
-0.1
3100.0
14:39
4547.0
2
1
1
5400.0
14:40
4551.0
4
4
2.7
20100.0
14:41
4551.0
0
2
4.7
10200.0
14:42
4553.0
2
3
6.2
5400.0
14:43
4551.0
-2
4
6.8
7300.0
14:44
4550.0
-1
2
6.7
6600.0
14:45
4548.0
-2
3
5.6
8900.0
14:46
4546.0
-2
2
4.4
8100.0
14:47
4543.0
-3
4
2.4
13900.0
14:48
4545.0
2
3
1
6200.0
14:49
4544.0
-1
3
-0.3
6300.0
14:50
4542.0
-2
4
-1.4
16900.0
14:51
4542.0
0
2
-2.1
2600.0
14:52
4545.0
3
2
-1.7
11900.0
14:53
4542.0
-3
0
-2.2
13900.0
14:54
4542.0
0
2
-2.4
4500.0
14:55
4545.0
3
4
-1.7
15100.0
14:56
4539.0
-6
6
-2
21400.0
14:57
4538.0
-1
3
-3.2
17400.0
14:58
4537.0
-1
2
-3.9
11900.0
14:59
4546.0
9
12
-3.4
64200.0
04/22
09:00
4546.0
0
0
-3.5
0
09:00
4546.0
0
0
-3.5
0
09:01
4546.0
0
0
-2.4
0
09:02
4612.0
66
12
9.6
0.0
09:03
4607.0
-5
24
21.1
51200.0
09:04
4610.0
3
13
31.4
22000.0
09:05
4602.0
-8
18
40.5
23400.0
09:06
4618.0
16
17
52.2
14900.0
09:07
4612.0
-6
8
49.9
14300.0
09:08
4600.0
-12
15
46.5
17500.0
09:09
4608.0
8
11
43.8
11100.0
09:10
4611.0
3
7
43.1
10100.0
09:11
4611.0
0
4
39.1
8400.0
09:12
4609.0
-2
4
35.8
4500.0
09:13
4619.0
10
13
36.7
40300.0
09:14
4622.0
3
6
36.4
11300.0
09:15
4622.0
0
6
35.4
21200.0
09:16
4629.0
7
10
35.5
22700.0
09:17
4616.0
-13
15
34
9800.0
09:18
4612.0
-4
5
29.8
12600.0
09:19
4613.0
1
5
25.2
6600.0
09:20
4614.0
1
5
20.8
6000.0
09:21
4616.0
2
6
15.2
6800.0
09:22
4617.0
1
5
12.2
11400.0
09:23
4620.0
3
6
10.5
8000.0
09:24
4615.0
-5
4
8.1
3500.0
09:25
4611.0
-4
6
4.9
9700.0
09:26
4615.0
4
3
2
4000.0
09:27
4611.0
-4
6
0.8
4900.0
09:28
4614.0
3
3
-0.7
3400.0
09:29
4614.0
0
2
-1
2300.0
09:30
4616.0
2
4
-0.6
12800.0
09:31
4615.0
-1
7
-0.5
5400.0
09:32
4611.0
-4
6
-0.4
10800.0
09:33
4613.0
2
4
-1.2
3100.0
09:34
4620.0
7
7
-0.4
17600.0
09:35
4616.0
-4
6
-0.6
8400.0
09:36
4619.0
3
6
-0.2
7000.0
09:37
4619.0
0
3
1
2900.0
09:38
4616.0
-3
5
1.8
10200.0
09:39
4613.0
-3
5
0.7
8500.0
09:40
4614.0
1
3
0.6
4300.0
09:41
4620.0
6
8
1.2
6400.0
09:42
4620.0
0
1
1.2
400.0
09:43
4618.0
-2
4
1.4
7500.0
09:44
4615.0
-3
2
1.7
2400.0
09:45
4617.0
2
2
2.2
3600.0
09:46
4612.0
-5
5
0.8
5800.0
09:47
4608.0
-4
10
-1.3
23100.0
09:48
4615.0
7
5
-1.7
6200.0
09:49
4612.0
-3
4
-2.2
1600.0
09:50
4612.0
0
2
-3.2
4300.0
09:51
4615.0
3
6
-2.6
4600.0
09:52
4607.0
-8
6
-2.6
7700.0
09:53
4611.0
4
6
-3.3
10600.0
09:54
4614.0
3
3
-2.9
5300.0
09:55
4615.0
1
5
-2.3
6000.0
09:56
4614.0
-1
4
-2.4
2800.0
09:57
4614.0
0
1
-1.2
2100.0
09:58
4613.0
-1
2
-0.8
2300.0
09:59
4613.0
0
4
-0.7
7400.0
10:00
4614.0
1
3
-0.8
8100.0
10:01
4613.0
-1
5
-0.8
7200.0
10:02
4617.0
4
5
-0.1
6000.0
10:03
4614.0
-3
7
0.2
8000.0
10:04
4618.0
4
4
1
6600.0
10:05
4612.0
-6
7
0.7
10000.0
10:06
4616.0
4
6
1.4
4100.0
10:07
4620.0
4
5
2
9400.0
10:08
4621.0
1
2
3.3
1400.0
10:09
4616.0
-5
6
2.9
6000.0
10:10
4614.0
-2
2
3.4
5200.0
10:11
4610.0
-4
5
2.3
9100.0
10:12
4612.0
2
3
0.5
2000.0
10:13
4612.0
0
2
-1.2
2900.0
10:14
4610.0
-2
4
-2.3
3400.0
10:15
4608.0
-2
7
-3.3
5400.0
10:16
4604.0
-4
4
-4.1
6500.0
10:17
4603.0
-1
4
-5.7
3800.0
10:18
4600.0
-3
4
-7.7
14600.0
10:19
4603.0
3
2
-8.6
1100.0
10:20
4602.0
-1
3
-9.3
4700.0
10:21
4598.0
-4
4
-9.9
3600.0
10:22
4598.0
0
3
-10.2
2400.0
10:23
4591.0
-7
7
-11.2
18800.0
10:24
4601.0
10
13
-11.1
19500.0
10:25
4603.0
2
4
-10.4
4600.0
10:26
4610.0
7
6
-7.9
12000.0
10:27
4610.0
0
1
-5.2
2200.0
10:28
4610.0
0
2
-1.3
6000.0
10:29
4607.0
-3
4
0.4
4200.0
10:30
4607.0
0
6
1.4
9200.0
10:31
4609.0
2
3
1.4
2100.0
10:32
4610.0
1
4
1.8
2900.0
10:33
4619.0
9
14
3.7
23900.0
10:34
4621.0
2
4
6.3
6900.0
10:35
4625.0
4
7
9.5
17600.0
10:36
4633.0
8
9
13.4
45400.0
10:37
4632.0
-1
1
17
3800.0
10:38
4628.0
-4
5
18.1
8000.0
10:39
4624.0
-4
4
18.2
3500.0
10:40
4623.0
-1
6
17.2
8300.0
10:41
4627.0
4
4
15
3700.0
10:42
4627.0
0
7
13.1
15700.0
10:43
4625.0
-2
2
11.5
800.0
10:44
4628.0
3
2
11.3
2500.0
10:45
4626.0
-2
3
10.9
4000.0
10:46
4628.0
2
2
9.9
1400.0
10:47
4630.0
2
2
9.2
2400.0
10:48
4629.0
-1
4
8.5
5800.0
10:49
4633.0
4
5
8.2
3200.0
10:50
4632.0
-1
2
8.3
1800.0
10:51
4630.0
-2
2
7.9
300.0
10:52
4633.0
3
2
7.6
5100.0
10:53
4637.0
4
3
8.1
4900.0
10:54
4637.0
0
2
7.7
5600.0
10:55
4635.0
-2
2
7.2
4800.0
10:56
4629.0
-6
6
6.2
10300.0
10:57
4627.0
-2
4
4.3
5000.0
10:58
4630.0
3
5
2.4
6000.0
10:59
4634.0
4
4
1.3
4900.0
11:00
4631.0
-3
4
0.3
4600.0
11:01
4631.0
0
1
0.8
1500.0
11:02
4634.0
3
2
2.1
1300.0
11:03
4633.0
-1
2
2.5
3000.0
11:04
4633.0
0
1
1.9
1300.0
11:05
4633.0
0
1
1.9
3400.0
11:06
4634.0
1
3
2.2
2000.0
11:07
4634.0
0
0
2
600.0
11:08
4636.0
2
4
2.1
5700.0
11:09
4637.0
1
3
2.6
6400.0
11:10
4635.0
-2
1
2.6
3600.0
11:11
4636.0
1
1
2.7
2400.0
11:12
4639.0
3
3
3.3
5500.0
11:13
4633.0
-6
7
2.6
8300.0
11:14
4636.0
3
4
2.2
8200.0
11:15
4643.0
7
9
3.4
24300.0
11:16
4643.0
0
2
4.3
3900.0
11:17
4641.0
-2
9
4.4
62500.0
11:18
4642.0
1
1
6
6600.0
11:19
4640.0
-2
5
6.6
7600.0
11:20
4644.0
4
4
6.5
8800.0
11:21
4644.0
0
3
6.1
2000.0
11:22
4648.0
4
5
6.6
7400.0
11:23
4647.0
-1
5
7
16300.0
11:24
4649.0
2
4
8.2
6000.0
11:25
4651.0
2
3
8.8
8300.0
11:26
4650.0
-1
3
9.2
11400.0
11:27
4656.0
6
7
9.9
11300.0
11:28
4661.0
5
4
11.6
12000.0
11:29
4658.0
-3
3
12.4
4000.0
11:30
4660.0
2
0
13.1
6400.0
11:35
4660.0
0
0
14.1
0.0
12:30
4642.0
-18
15
11
0
12:31
4642.0
0
0
6.9
0
12:32
4623.0
-19
7
0.5
36200.0
12:33
4622.0
-1
1
-6.6
2000.0
12:34
4623.0
1
9
-13.5
33400.0
12:35
4617.0
-6
2
-17.6
10300.0
12:36
4617.0
0
0
-22
100.0
12:37
4626.0
9
3
-21
11400.0
12:38
4627.0
1
0
-19.3
4500.0
12:39
4634.0
7
6
-16.8
3500.0
12:40
4633.0
-1
2
-13.2
4500.0
12:41
4637.0
4
4
-9
5900.0
12:42
4636.0
-1
4
-6.9
5400.0
12:43
4634.0
-2
3
-5.1
7200.0
12:44
4634.0
0
2
-4.7
2100.0
12:45
4630.0
-4
4
-4.6
4300.0
12:46
4632.0
2
4
-5
6100.0
12:47
4628.0
-4
3
-5.7
4700.0
12:48
4630.0
2
2
-5.7
7900.0
12:49
4630.0
0
3
-5.7
4400.0
12:50
4630.0
0
2
-4.6
2700.0
12:51
4632.0
2
5
-3.5
4500.0
12:52
4630.0
-2
1
-2
1800.0
12:53
4629.0
-1
1
-0.9
2200.0
12:54
4625.0
-4
4
-0.5
4200.0
12:55
4623.0
-2
3
-1.2
3200.0
12:56
4625.0
2
3
-1.9
4500.0
12:57
4626.0
1
1
-2.8
2700.0
12:58
4626.0
0
1
-3.6
2800.0
12:59
4623.0
-3
2
-4
1700.0
13:00
4624.0
1
6
-4
18400.0
13:01
4623.0
-1
2
-4.7
2100.0
13:02
4622.0
-1
3
-5.3
4000.0
13:03
4625.0
3
3
-5.4
5200.0
13:04
4626.0
1
4
-4.5
3600.0
13:05
4626.0
0
1
-3.8
2400.0
13:06
4625.0
-1
2
-3
900.0
13:07
4628.0
3
2
-1.4
2500.0
13:08
4628.0
0
0
-0.6
700.0
13:09
4626.0
-2
1
-0.3
3300.0
13:10
4621.0
-5
5
-0.9
4800.0
13:11
4617.0
-4
4
-1.9
3400.0
13:12
4621.0
4
3
-3
3100.0
13:13
4622.0
1
1
-3.9
2500.0
13:14
4623.0
1
3
-4.2
2000.0
13:15
4622.0
-1
1
-3.7
3100.0
13:16
4624.0
2
3
-2
3700.0
13:17
4623.0
-1
2
-1.3
1300.0
13:18
4621.0
-2
1
-1.2
3200.0
13:19
4623.0
2
1
-1.1
2500.0
13:20
4621.0
-2
2
-1.2
1900.0
13:21
4621.0
0
2
-1.7
3800.0
13:22
4624.0
3
3
-1.4
1600.0
13:23
4625.0
1
2
-0.6
3000.0
13:24
4622.0
-3
2
-0.7
1400.0
13:25
4620.0
-2
2
-0.8
3300.0
13:26
4621.0
1
4
-0.7
4300.0
13:27
4623.0
2
2
-0.9
500.0
13:28
4624.0
1
1
-1.1
2700.0
13:29
4625.0
1
1
-0.4
2300.0
13:30
4624.0
-1
2
0.4
2600.0
13:31
4623.0
-1
1
0.9
500.0
13:32
4624.0
1
1
1.3
1900.0
13:33
4626.0
2
1
1.8
1200.0
13:34
4626.0
0
0
2
1300.0
13:35
4625.0
-1
2
2
5500.0
13:36
4624.0
-1
1
1.9
600.0
13:37
4624.0
0
3
1.8
6400.0
13:38
4625.0
1
2
1.5
3600.0
13:39
4628.0
3
3
1.7
3700.0
13:40
4625.0
-3
4
1.6
5000.0
13:41
4627.0
2
0
2
3200.0
13:42
4630.0
3
3
3
6600.0
13:43
4630.0
0
2
3.6
2100.0
13:44
4631.0
1
1
3.9
1500.0
13:45
4629.0
-2
2
4.4
2200.0
13:46
4629.0
0
2
4.4
2100.0
13:47
4633.0
4
3
4.7
3500.0
13:48
4633.0
0
1
5
4100.0
13:49
4637.0
4
3
5.6
3500.0
13:50
4635.0
-2
2
6.2
2100.0
13:51
4634.0
-1
3
6.6
2500.0
13:52
4636.0
2
1
6.7
1000.0
13:53
4637.0
1
2
7
2800.0
13:54
4631.0
-6
4
5.6
10400.0
13:55
4629.0
-2
2
4.2
4200.0
13:56
4629.0
0
2
2.9
2400.0
13:57
4630.0
1
2
1.5
2400.0
13:58
4629.0
-1
1
-0.2
800.0
13:59
4632.0
3
3
-0.3
4900.0
14:00
4632.0
0
3
0
7700.0
14:01
4632.0
0
1
0.3
700.0
14:02
4636.0
4
4
1
7400.0
14:03
4635.0
-1
0
1.8
1100.0
14:04
4638.0
3
5
2.6
4500.0
14:05
4638.0
0
2
3.3
4400.0
14:06
4639.0
1
2
4.2
9400.0
14:07
4638.0
-1
3
4.3
3900.0
14:08
4635.0
-3
3
4.1
4700.0
14:09
4637.0
2
1
3.7
600.0
14:10
4635.0
-2
2
2.8
2400.0
14:11
4636.0
1
2
2
2300.0
14:12
4637.0
1
1
1.6
1800.0
14:13
4638.0
1
2
2
1600.0
14:14
4638.0
0
1
2.2
3000.0
14:15
4636.0
-2
2
2.3
2500.0
14:16
4633.0
-3
3
1.8
5400.0
14:17
4636.0
3
5
1.6
11300.0
14:18
4638.0
2
1
1.5
500.0
14:19
4638.0
0
2
1.2
4600.0
14:20
4634.0
-4
4
0.6
4000.0
14:21
4633.0
-1
4
0.5
9800.0
14:22
4635.0
2
2
0.1
3800.0
14:23
4635.0
0
0
-0.8
1200.0
14:24
4634.0
-1
1
-1.6
5500.0
14:25
4634.0
0
1
-1.7
5800.0
14:26
4633.0
-1
1
-1.8
2000.0
14:27
4631.0
-2
2
-2.4
4300.0
14:28
4630.0
-1
3
-3.2
10400.0
14:29
4635.0
5
5
-2.8
11200.0
14:30
4633.0
-2
4
-2.8
8800.0
14:31
4635.0
2
3
-2.3
4100.0
14:32
4638.0
3
3
-0.9
3300.0
14:33
4640.0
2
4
0.9
8100.0
14:34
4641.0
1
2
2
3900.0
14:35
4641.0
0
4
3.3
6100.0
14:36
4643.0
2
4
4.6
7200.0
14:37
4644.0
1
2
5.6
6200.0
14:38
4647.0
3
4
6.6
7900.0
14:39
4645.0
-2
2
7.1
6200.0
14:40
4643.0
-2
6
7.2
17700.0
14:41
4645.0
2
2
7.2
3000.0
14:42
4644.0
-1
2
6.8
5600.0
14:43
4645.0
1
1
6.2
2800.0
14:44
4647.0
2
3
6.2
10500.0
14:45
4647.0
0
2
6.5
5600.0
14:46
4646.0
-1
2
6.2
2900.0
14:47
4647.0
1
0
6.3
300.0
14:48
4643.0
-4
4
5.6
16300.0
14:49
4643.0
0
3
4.4
10900.0
14:50
4643.0
0
2
3.2
4200.0
14:51
4644.0
1
3
2.4
9700.0
14:52
4649.0
5
5
2.1
7300.0
14:53
4650.0
1
3
2.7
11000.0
14:54
4643.0
-7
7
2.4
12600.0
14:55
4647.0
4
6
2.6
22700.0
14:56
4647.0
0
2
2.7
8400.0
14:57
4648.0
1
3
2.1
8400.0
14:58
4644.0
-4
5
0.8
19700.0
14:59
4649.0
5
9
1.6
41100.0
04/23
09:00
4689.0
40
17
8.1
183300.0
09:00
4689.0
40
17
8.1
183300.0
09:01
4668.0
-21
24
11.3
25300.0
09:02
4668.0
0
12
14.4
29200.0
09:03
4673.0
5
12
19.1
18000.0
09:04
4661.0
-12
15
20.9
19400.0
09:05
4659.0
-2
9
14.2
14500.0
09:06
4657.0
-2
6
11.6
17200.0
09:07
4665.0
8
10
10.1
11400.0
09:08
4670.0
5
8
8.5
26100.0
09:09
4672.0
2
8
9.7
16500.0
09:10
4675.0
3
6
11.8
8200.0
09:11
4677.0
2
4
14.6
9400.0
09:12
4682.0
5
6
16.6
7900.0
09:13
4677.0
-5
11
16.6
13700.0
09:14
4670.0
-7
10
15.1
11200.0
09:15
4681.0
11
11
14.8
12500.0
09:16
4676.0
-5
6
13.3
5500.0
09:17
4678.0
2
3
11.4
5600.0
09:18
4678.0
0
3
10.4
2200.0
09:19
4684.0
6
5
11.6
5600.0
09:20
4678.0
-6
5
9.8
6600.0
09:21
4671.0
-7
8
7.8
8300.0
09:22
4668.0
-3
8
5
11000.0
09:23
4666.0
-2
3
1.7
12300.0
09:24
4665.0
-1
2
-2.7
5100.0
09:25
4667.0
2
2
-4
2500.0
09:26
4671.0
4
4
-4.2
6200.0
09:27
4670.0
-1
2
-3.8
3600.0
09:28
4670.0
0
3
-2.9
4700.0
09:29
4667.0
-3
4
-2.8
5600.0
09:30
4668.0
1
2
-2.9
3600.0
09:31
4667.0
-1
5
-4.1
5000.0
09:32
4664.0
-3
3
-5.3
7500.0
09:33
4663.0
-1
2
-6.4
1000.0
09:34
4668.0
5
7
-6
17100.0
09:35
4664.0
-4
5
-6.4
4500.0
09:36
4666.0
2
6
-6.2
4800.0
09:37
4661.0
-5
7
-5.9
17700.0
09:38
4663.0
2
4
-5.4
6400.0
09:39
4665.0
2
1
-5.8
1500.0
09:40
4665.0
0
3
-4.9
5900.0
09:41
4668.0
3
4
-4.2
7200.0
09:42
4666.0
-2
4
-2.7
2200.0
09:43
4671.0
5
3
-0.8
3100.0
09:44
4670.0
-1
2
0.7
1300.0
09:45
4670.0
0
2
2
1500.0
09:46
4673.0
3
4
3
7600.0
09:47
4676.0
3
4
4.6
6400.0
09:48
4676.0
0
1
5.2
2200.0
09:49
4674.0
-2
3
5.7
4500.0
09:50
4677.0
3
4
6.7
2800.0
09:51
4676.0
-1
2
7.1
1500.0
09:52
4675.0
-1
1
6.7
3400.0
09:53
4672.0
-3
3
5.8
3600.0
09:54
4665.0
-7
6
4.1
2500.0
09:55
4668.0
3
4
2.3
6800.0
09:56
4669.0
1
1
0.8
1300.0
09:57
4671.0
2
2
-0.3
5400.0
09:58
4669.0
-2
2
-1.1
2500.0
09:59
4670.0
1
1
-0.2
1600.0
10:00
4670.0
0
1
-0
2100.0
10:01
4665.0
-5
5
-0.8
4100.0
10:02
4667.0
2
3
-1.8
7300.0
10:03
4666.0
-1
3
-2.6
11300.0
10:04
4666.0
0
2
-3.4
1400.0
10:05
4665.0
-1
2
-4.4
2700.0
10:06
4665.0
0
1
-4.3
1200.0
10:07
4668.0
3
5
-4.2
5600.0
10:08
4668.0
0
1
-3.6
1200.0
10:09
4668.0
0
2
-3.2
1600.0
10:10
4667.0
-1
1
-2.6
500.0
10:11
4672.0
5
4
-1.2
9700.0
10:12
4671.0
-1
1
-0.4
500.0
10:13
4671.0
0
1
0.4
900.0
10:14
4670.0
-1
2
1
3200.0
10:15
4672.0
2
0
2.2
1300.0
10:16
4678.0
6
6
3.3
8100.0
10:17
4679.0
1
1
4.7
2400.0
10:18
4679.0
0
1
6
6600.0
10:19
4676.0
-3
2
6.8
2900.0
10:20
4672.0
-4
6
6.6
6400.0
10:21
4672.0
0
0
5.3
400.0
10:22
4673.0
1
2
4
2200.0
10:23
4673.0
0
2
2.7
2700.0
10:24
4674.0
1
0
2.1
1100.0
10:25
4671.0
-3
2
1.9
4600.0
10:26
4671.0
0
1
1.4
1900.0
10:27
4671.0
0
0
0.9
2000.0
10:28
4673.0
2
7
0.6
16100.0
10:29
4672.0
-1
2
-0
1100.0
10:30
4673.0
1
3
0
3700.0
10:31
4675.0
2
2
0.4
1800.0
10:32
4677.0
2
4
1.3
7100.0
10:33
4675.0
-2
4
1.4
3100.0
10:34
4674.0
-1
0
1.6
1600.0
10:35
4676.0
2
3
1.8
3100.0
10:36
4673.0
-3
2
1.4
1900.0
10:37
4675.0
2
1
0.8
2400.0
10:38
4675.0
0
1
0.6
900.0
10:39
4679.0
4
5
1.3
5400.0
10:40
4682.0
3
2
2.1
6300.0
10:41
4681.0
-1
2
3.6
8100.0
10:42
4676.0
-5
5
3.9
5300.0
10:43
4677.0
1
2
4.4
1200.0
10:44
4678.0
1
2
4.1
3000.0
10:45
4675.0
-3
4
2.6
6400.0
10:46
4678.0
3
2
1.7
4400.0
10:47
4681.0
3
3
2.4
5300.0
10:48
4682.0
1
3
3
12200.0
10:49
4681.0
-1
2
3.4
1200.0
10:50
4681.0
0
2
4.2
3700.0
10:51
4677.0
-4
5
3.7
4700.0
10:52
4676.0
-1
2
2.5
1600.0
10:53
4675.0
-1
2
1
4600.0
10:54
4672.0
-3
2
-0.8
3600.0
10:55
4672.0
0
3
-2.5
4900.0
10:56
4673.0
1
3
-3.2
1800.0
10:57
4676.0
3
3
-3.2
5800.0
10:58
4675.0
-1
0
-3.2
1400.0
10:59
4674.0
-1
1
-2.8
3100.0
11:00
4674.0
0
1
-2.3
1700.0
11:01
4671.0
-3
2
-2.6
2100.0
11:02
4666.0
-5
5
-4.3
9200.0
11:03
4666.0
0
1
-5.7
1200.0
11:04
4669.0
3
2
-6.3
3700.0
11:05
4669.0
0
1
-6.8
1100.0
11:06
4668.0
-1
1
-6.9
4600.0
11:07
4664.0
-4
4
-6.8
5100.0
11:08
4663.0
-1
1
-6.8
1800.0
11:09
4661.0
-2
2
-7.8
11400.0
11:10
4656.0
-5
5
-9.6
9700.0
11:11
4659.0
3
3
-10.6
2200.0
11:12
4658.0
-1
1
-10.9
2300.0
11:13
4659.0
1
2
-10.8
5300.0
11:14
4657.0
-2
2
-10.6
5500.0
11:15
4660.0
3
4
-9
3700.0
11:16
4664.0
4
4
-7.5
7200.0
11:17
4665.0
1
1
-5.6
700.0
11:18
4664.0
-1
2
-4.2
5100.0
11:19
4663.0
-1
2
-2.6
2600.0
11:20
4665.0
2
2
-1.4
1300.0
11:21
4663.0
-2
1
-1.2
2700.0
11:22
4662.0
-1
0
-1.2
1300.0
11:23
4661.0
-1
1
-1.2
1900.0
11:24
4663.0
2
2
-0.8
2200.0
11:25
4659.0
-4
5
-1.4
7300.0
11:26
4658.0
-1
4
-1.9
3600.0
11:27
4659.0
1
0
-2.2
1000.0
11:28
4657.0
-2
2
-2.6
1500.0
11:29
4659.0
2
2
-3
1400.0
11:30
4659.0
0
0
-2.6
8600.0
11:35
4659.0
0
0
-2.1
0.0
12:30
4656.0
-3
7
-2.4
0
12:31
4657.0
1
6
-2.1
17800.0
12:32
4657.0
0
4
-2.4
7300.0
12:33
4667.0
10
10
-1.2
6800.0
12:34
4662.0
-5
4
-0.7
7800.0
12:35
4669.0
7
5
1.4
3300.0
12:36
4675.0
6
7
4.4
8200.0
12:37
4677.0
2
3
7.6
5000.0
12:38
4682.0
5
7
9.7
17300.0
12:39
4680.0
-2
3
12.7
4700.0
12:40
4676.0
-4
4
13.6
6800.0
12:41
4679.0
3
4
13.8
5600.0
12:42
4678.0
-1
1
13.4
1900.0
12:43
4678.0
0
0
12.1
600.0
12:44
4678.0
0
1
11.1
4400.0
12:45
4675.0
-3
2
10.4
5700.0
12:46
4676.0
1
2
9.2
1900.0
12:47
4678.0
2
1
8.6
4200.0
12:48
4676.0
-2
2
7.5
2200.0
12:49
4675.0
-1
2
6.2
5100.0
12:50
4674.0
-1
4
5.4
6600.0
12:51
4673.0
-1
2
4.2
2200.0
12:52
4673.0
0
1
2.6
1000.0
12:53
4672.0
-1
1
1.3
2600.0
12:54
4670.0
-2
3
-0.1
13100.0
12:55
4669.0
-1
2
-1.6
3700.0
12:56
4667.0
-2
2
-3.2
3500.0
12:57
4667.0
0
1
-4.8
2900.0
12:58
4671.0
4
4
-5.2
6200.0
12:59
4674.0
3
2
-4.9
1500.0
13:00
4675.0
1
2
-3.9
2200.0
13:01
4674.0
-1
2
-2.5
6200.0
13:02
4676.0
2
1
-0.6
900.0
13:03
4674.0
-2
2
0.3
5100.0
13:04
4674.0
0
0
0.5
200.0
13:05
4675.0
1
1
0.6
3600.0
13:06
4675.0
0
0
0.9
400.0
13:07
4676.0
1
2
1
8900.0
13:08
4678.0
2
2
1.8
2200.0
13:09
4678.0
0
1
2.6
2600.0
13:10
4679.0
1
1
3.2
2700.0
13:11
4682.0
3
2
4.4
3700.0
13:12
4685.0
3
3
5.9
9700.0
13:13
4689.0
4
4
7.6
9200.0
13:14
4687.0
-2
4
8.9
14700.0
13:15
4686.0
-1
1
9.8
3100.0
13:16
4688.0
2
1
10.4
2400.0
13:17
4691.0
3
2
10.9
5100.0
13:18
4692.0
1
1
10.7
3900.0
13:19
4691.0
-1
1
10.7
5000.0
13:20
4691.0
0
0
10.8
0
13:21
4690.0
-1
2
10.3
4900.0
13:22
4692.0
2
2
9.5
2700.0
13:23
4691.0
-1
1
8.5
1400.0
13:24
4692.0
1
1
8
4200.0
13:25
4693.0
1
2
7.6
6300.0
13:26
4691.0
-2
2
7.2
6400.0
13:27
4683.0
-8
7
5.1
10200.0
13:28
4687.0
4
3
3.8
2900.0
13:29
4685.0
-2
2
1.9
6000.0
13:30
4685.0
0
1
-0.1
2000.0
13:31
4685.0
0
1
-1.7
4900.0
13:32
4686.0
1
3
-1.5
3600.0
13:33
4686.0
0
0
-2
0
13:34
4690.0
4
6
-1.5
12600.0
13:35
4692.0
2
2
-0.6
9900.0
13:36
4691.0
-1
3
0.2
6800.0
13:37
4697.0
6
8
2
15900.0
13:38
4693.0
-4
4
3.2
7000.0
13:39
4694.0
1
3
3.7
9200.0
13:40
4696.0
2
3
4.1
9500.0
13:41
4700.0
4
5
5.4
44200.0
13:42
4701.0
1
2
5.8
9000.0
13:43
4701.0
0
3
7.1
7100.0
13:44
4703.0
2
3
8.4
7300.0
13:45
4701.0
-2
3
9
7400.0
13:46
4708.0
7
7
9.9
25300.0
13:47
4709.0
1
2
10.8
7200.0
13:48
4706.0
-3
6
11.2
26400.0
13:49
4707.0
1
1
11.4
2500.0
13:50
4705.0
-2
4
11.7
8600.0
13:51
4704.0
-1
2
10.4
9000.0
13:52
4707.0
3
4
9
6800.0
13:53
4705.0
-2
1
8.1
3200.0
13:54
4704.0
-1
3
6.8
6500.0
13:55
4705.0
1
2
6
1800.0
13:56
4703.0
-2
2
5
2900.0
13:57
4705.0
2
2
3.9
1500.0
13:58
4705.0
0
1
3.1
5800.0
13:59
4701.0
-4
6
2.1
17000.0
14:00
4701.0
0
1
0.9
1800.0
14:01
4701.0
0
1
0.1
5100.0
14:02
4702.0
1
1
-0.7
2600.0
14:03
4706.0
4
3
-1
5100.0
14:04
4705.0
-1
2
-0.6
6700.0
14:05
4708.0
3
3
0.3
9100.0
14:06
4707.0
-1
3
1.2
17400.0
14:07
4708.0
1
4
2.1
4800.0
14:08
4707.0
-1
2
2.1
5100.0
14:09
4706.0
-1
2
2.2
8000.0
14:10
4704.0
-2
2
1.2
3300.0
14:11
4706.0
2
2
1.1
4200.0
14:12
4705.0
-1
2
0.7
6800.0
14:13
4706.0
1
2
0.5
1900.0
14:14
4705.0
-1
2
0.4
7700.0
14:15
4704.0
-1
1
0.4
1800.0
14:16
4704.0
0
0
0
3400.0
14:17
4705.0
1
1
0.1
8400.0
14:18
4705.0
0
0
-0.1
100.0
14:19
4706.0
1
1
0
1500.0
14:20
4706.0
0
2
0.4
10500.0
14:21
4706.0
0
0
0.6
2500.0
14:22
4709.0
3
4
1.3
5500.0
14:23
4708.0
-1
1
1.8
3600.0
14:24
4707.0
-1
1
1.7
7900.0
14:25
4706.0
-1
3
1.5
9800.0
14:26
4705.0
-1
2
1.2
2300.0
14:27
4707.0
2
2
0.6
1700.0
14:28
4703.0
-4
3
-0.3
10300.0
14:29
4701.0
-2
2
-1.4
5400.0
14:30
4701.0
0
1
-2.1
5800.0
14:31
4700.0
-1
2
-2.8
21500.0
14:32
4700.0
0
2
-3.9
9400.0
14:33
4699.0
-1
2
-4.4
10100.0
14:34
4696.0
-3
3
-5
14400.0
14:35
4689.0
-7
8
-6.8
24400.0
14:36
4687.0
-2
3
-8.6
3700.0
14:37
4686.0
-1
2
-10.6
5000.0
14:38
4687.0
1
3
-12.3
6200.0
14:39
4689.0
2
1
-13
4700.0
14:40
4687.0
-2
3
-12.8
8100.0
14:41
4692.0
5
6
-11.3
9000.0
14:42
4693.0
1
1
-9.4
1000.0
14:43
4697.0
4
3
-7.1
3300.0
14:44
4694.0
-3
4
-5.6
13800.0
14:45
4694.0
0
1
-3.7
9200.0
14:46
4692.0
-2
1
-3.2
3900.0
14:47
4693.0
1
2
-2.5
3600.0
14:48
4694.0
1
1
-2.6
3500.0
14:49
4696.0
2
2
-1.7
8000.0
14:50
4701.0
5
6
-0.1
21900.0
14:51
4699.0
-2
3
1.5
17900.0
14:52
4701.0
2
4
3.4
34500.0
14:53
4700.0
-1
2
4.7
12600.0
14:54
4701.0
1
2
5.7
6300.0
14:55
4701.0
0
2
5.7
9000.0
14:56
4699.0
-2
4
5.7
29900.0
14:57
4698.0
-1
2
5.2
9500.0
14:58
4696.0
-2
5
4.5
38600.0
14:59
4700.0
4
10
4.2
61200.0
04/24
09:00
4737.0
37
17
9.4
235300.0
09:00
4737.0
37
17
9.4
235300.0
09:01
4725.0
-12
18
13.1
44300.0
09:02
4738.0
13
13
19
20800.0
09:03
4740.0
2
11
25.7
27500.0
09:04
4750.0
10
16
33.3
56300.0
09:05
4722.0
-28
28
28.9
33300.0
09:06
4730.0
8
11
28.4
17100.0
09:07
4729.0
-1
8
25.1
15900.0
09:08
4726.0
-3
7
21.2
17000.0
09:09
4719.0
-7
14
14
27500.0
09:10
4721.0
2
9
12.7
17900.0
09:11
4730.0
9
8
11.2
11500.0
09:12
4734.0
4
7
10.5
15300.0
09:13
4747.0
13
12
12.6
11000.0
09:14
4739.0
-8
8
14.9
11100.0
09:15
4732.0
-7
7
15.8
18800.0
09:16
4733.0
1
4
15.1
6200.0
09:17
4735.0
2
4
13.9
7400.0
09:18
4726.0
-9
10
8.7
16800.0
09:19
4723.0
-3
4
4.6
6800.0
09:20
4724.0
1
6
2.1
10700.0
09:21
4730.0
6
6
0.2
6400.0
09:22
4738.0
8
8
-0.8
8600.0
09:23
4742.0
4
4
0.6
7000.0
09:24
4732.0
-10
10
1.1
11800.0
09:25
4737.0
5
8
3.7
5800.0
09:26
4733.0
-4
7
4
7200.0
09:27
4728.0
-5
7
2.4
10900.0
09:28
4732.0
4
4
0.7
8500.0
09:29
4736.0
4
6
2.1
5300.0
09:30
4733.0
-3
3
0.8
6300.0
09:31
4731.0
-2
4
0.4
8500.0
09:32
4732.0
1
3
1.1
7200.0
09:33
4728.0
-4
5
0.2
4600.0
09:34
4732.0
4
7
-1.1
18100.0
09:35
4731.0
-1
4
-1.9
4800.0
09:36
4730.0
-1
4
-2.1
7900.0
09:37
4725.0
-5
7
-3.2
13700.0
09:38
4730.0
5
5
-2.1
7700.0
09:39
4728.0
-2
4
-2.4
10200.0
09:40
4732.0
4
3
-2.2
8200.0
09:41
4728.0
-4
3
-2.4
6000.0
09:42
4728.0
0
0
-1.6
4000.0
09:43
4727.0
-1
2
-2.2
3700.0
09:44
4725.0
-2
4
-2.9
25800.0
09:45
4723.0
-2
3
-4.6
8700.0
09:46
4724.0
1
2
-5.2
2300.0
09:47
4720.0
-4
5
-6.1
7100.0
09:48
4722.0
2
5
-6.3
19700.0
09:49
4726.0
4
4
-5.8
6100.0
09:50
4730.0
4
5
-4.2
8100.0
09:51
4730.0
0
3
-2.8
3800.0
09:52
4727.0
-3
3
-1.4
3400.0
09:53
4727.0
0
1
-0.2
700.0
09:54
4724.0
-3
1
-0.1
7300.0
09:55
4723.0
-1
1
-1.1
1900.0
09:56
4722.0
-1
2
-2.4
3300.0
09:57
4718.0
-4
1
-3.6
15000.0
09:58
4721.0
3
3
-4.5
6000.0
09:59
4724.0
3
3
-4.2
3100.0
10:00
4721.0
-3
4
-4.2
6800.0
10:01
4718.0
-3
3
-4.5
3900.0
10:02
4718.0
0
0
-4.2
0
10:03
4722.0
4
3
-3.7
6600.0
10:04
4722.0
0
0
-3.9
1000.0
10:05
4728.0
6
6
-2.3
8100.0
10:06
4730.0
2
2
0
7400.0
10:07
4729.0
-1
1
2.2
5200.0
10:08
4729.0
0
0
3.5
200.0
10:09
4730.0
1
0
4.9
0.0
10:10
4733.0
3
2
5.5
987200.0
10:11
4733.0
0
1
5.7
2400.0
10:12
4731.0
-2
4
5.7
7200.0
10:13
4730.0
-1
3
5.6
2200.0
10:14
4728.0
-2
4
5.1
4900.0
10:15
4727.0
-1
3
4
6000.0
10:16
4724.0
-3
3
2.4
4100.0
10:17
4722.0
-2
3
0.8
3100.0
10:18
4722.0
0
1
-0.6
800.0
10:19
4725.0
3
3
-1.2
6400.0
10:20
4726.0
1
1
-1.5
2000.0
10:21
4726.0
0
0
-1.3
400.0
10:22
4723.0
-3
3
-1.3
5300.0
10:23
4723.0
0
1
-1.2
900.0
10:24
4723.0
0
3
-1.5
5200.0
10:25
4722.0
-1
2
-2.4
6200.0
10:26
4721.0
-1
2
-3.5
2900.0
10:27
4719.0
-2
2
-4.3
7400.0
10:28
4721.0
2
2
-4.7
2400.0
10:29
4720.0
-1
0
-5.2
1800.0
10:30
4721.0
1
1
-5.1
3800.0
10:31
4726.0
5
9
-4
34800.0
10:32
4725.0
-1
3
-2.6
3600.0
10:33
4726.0
1
2
-1.5
2300.0
10:34
4725.0
-1
1
-0.3
2700.0
10:35
4726.0
1
1
1
3000.0
10:36
4721.0
-5
4
0.5
8800.0
10:37
4723.0
2
3
0.4
9300.0
10:38
4723.0
0
1
0.1
900.0
10:39
4723.0
0
1
-0.1
4400.0
10:40
4721.0
-2
2
-0.9
5700.0
10:41
4724.0
3
4
-0.3
3400.0
10:42
4724.0
0
1
-0.2
1900.0
10:43
4724.0
0
1
-0
2900.0
10:44
4726.0
2
3
0.5
13700.0
10:45
4725.0
-1
2
1.4
2000.0
10:46
4725.0
0
1
1.6
1700.0
10:47
4726.0
1
1
1.9
1800.0
10:48
4724.0
-2
3
1.8
7100.0
10:49
4724.0
0
1
1.4
1200.0
10:50
4720.0
-4
4
0.5
10900.0
10:51
4721.0
1
1
-0.3
500.0
10:52
4722.0
1
4
-1.2
9700.0
10:53
4721.0
-1
0
-1.8
1000.0
10:54
4723.0
2
2
-2.2
4800.0
10:55
4724.0
1
1
-1.5
1300.0
10:56
4722.0
-2
3
-1.1
7800.0
10:57
4724.0
2
2
-0.7
1200.0
10:58
4725.0
1
2
0.2
7200.0
10:59
4726.0
1
0
0.7
1300.0
11:00
4728.0
2
1
1.4
2400.0
11:01
4725.0
-3
4
1.9
9500.0
11:02
4725.0
0
1
2
2500.0
11:03
4726.0
1
1
2.1
700.0
11:04
4726.0
0
0
2
1000.0
11:05
4727.0
1
1
1.5
2200.0
11:06
4729.0
2
1
2.1
1300.0
11:07
4728.0
-1
1
2.6
1500.0
11:08
4730.0
2
1
3.1
5600.0
11:09
4732.0
2
2
4.1
5400.0
11:10
4734.0
2
2
5.1
8700.0
11:11
4735.0
1
0
5.9
1200.0
11:12
4736.0
1
3
7.1
9500.0
11:13
4737.0
1
3
8
5300.0
11:14
4736.0
-1
2
8.3
3900.0
11:15
4738.0
2
1
8.4
600.0
11:16
4740.0
2
3
8.6
4200.0
11:17
4742.0
2
3
9
12100.0
11:18
4741.0
-1
1
9
1200.0
11:19
4739.0
-2
2
9
5500.0
11:20
4740.0
1
1
8.8
1300.0
11:21
4739.0
-1
2
7.9
3900.0
11:22
4738.0
-1
2
6.5
1300.0
11:23
4738.0
0
2
5.4
4000.0
11:24
4737.0
-1
1
4.6
2200.0
11:25
4737.0
0
1
3.6
2500.0
11:26
4738.0
1
3
2.9
4700.0
11:27
4738.0
0
3
2.4
3900.0
11:28
4735.0
-3
3
1.4
6200.0
11:29
4735.0
0
2
0.6
5800.0
11:30
4736.0
1
0
0.1
7600.0
11:35
4736.0
0
0
-0.6
0.0
12:30
4732.0
-4
8
-2
0
12:31
4735.0
3
2
-2.2
9100.0
12:32
4742.0
7
8
-1.2
14500.0
12:33
4741.0
-1
2
-0.4
3400.0
12:34
4743.0
2
2
0.6
2600.0
12:35
4747.0
4
4
3.2
29900.0
12:36
4745.0
-2
4
4.9
9800.0
12:37
4745.0
0
2
5.1
2700.0
12:38
4748.0
3
4
6.1
13500.0
12:39
4749.0
1
5
7
36100.0
12:40
4750.0
1
1
7.2
5600.0
12:41
4751.0
1
3
8
6900.0
12:42
4752.0
1
3
8.9
4300.0
12:43
4753.0
1
1
9.4
10400.0
12:44
4753.0
0
2
9.6
4800.0
12:45
4749.0
-4
6
9
16800.0
12:46
4750.0
1
2
8.3
4700.0
12:47
4750.0
0
2
7.4
1600.0
12:48
4750.0
0
4
6.3
11900.0
12:49
4753.0
3
2
5.7
1700.0
12:50
4753.0
0
2
5.9
4000.0
12:51
4755.0
2
5
6.1
23600.0
12:52
4752.0
-3
5
5.8
7500.0
12:53
4754.0
2
3
5.9
3400.0
12:54
4755.0
1
1
5.5
800.0
12:55
4756.0
1
1
5.2
3100.0
12:56
4756.0
0
1
4.5
3200.0
12:57
4758.0
2
2
5.1
2700.0
12:58
4758.0
0
2
5.2
8400.0
12:59
4758.0
0
2
5.2
5600.0
13:00
4759.0
1
4
5.3
37400.0
13:01
4762.0
3
3
5.8
2500.0
13:02
4763.0
1
2
6.1
6000.0
13:03
4763.0
0
2
6.5
4600.0
13:04
4758.0
-5
6
6.2
15200.0
13:05
4756.0
-2
2
5.3
5500.0
13:06
4757.0
1
2
4.1
1900.0
13:07
4758.0
1
0
2.8
2100.0
13:08
4758.0
0
2
1.6
2200.0
13:09
4758.0
0
3
1.4
9700.0
13:10
4757.0
-1
3
1.3
12700.0
13:11
4756.0
-1
3
0.9
8300.0
13:12
4754.0
-2
3
-0.1
5200.0
13:13
4753.0
-1
2
-1.2
5900.0
13:14
4755.0
2
2
-1.9
5000.0
13:15
4755.0
0
1
-2.4
1800.0
13:16
4753.0
-2
4
-2.9
7600.0
13:17
4753.0
0
2
-3.1
3800.0
13:18
4753.0
0
1
-3.1
5500.0
13:19
4751.0
-2
3
-3.7
13900.0
13:20
4752.0
1
6
-4.2
29600.0
13:21
4756.0
4
5
-3.6
7700.0
13:22
4756.0
0
1
-2.9
300.0
13:23
4755.0
-1
2
-2.4
700.0
13:24
4760.0
5
4
-0.6
7500.0
13:25
4755.0
-5
6
0.1
8100.0
13:26
4754.0
-1
2
0
2900.0
13:27
4754.0
0
1
0
1800.0
13:28
4754.0
0
1
0.2
1100.0
13:29
4753.0
-1
4
-1
14500.0
13:30
4755.0
2
3
-1
4400.0
13:31
4753.0
-2
2
-1
4200.0
13:32
4754.0
1
2
-0.9
1900.0
13:33
4755.0
1
1
-0.6
2100.0
13:34
4756.0
1
2
0.1
5300.0
13:35
4755.0
-1
1
0.2
700.0
13:36
4756.0
1
1
0.8
3600.0
13:37
4756.0
0
2
1.1
4500.0
13:38
4754.0
-2
2
0.9
5300.0
13:39
4754.0
0
1
0.5
4600.0
13:40
4754.0
0
1
0.4
3900.0
13:41
4754.0
0
1
-0.1
2600.0
13:42
4757.0
3
2
-0
5300.0
13:43
4756.0
-1
3
0.2
9700.0
13:44
4757.0
1
1
0.6
1400.0
13:45
4757.0
0
2
1
2000.0
13:46
4758.0
1
1
1.7
700.0
13:47
4758.0
0
0
1.8
4000.0
13:48
4758.0
0
1
2.1
3900.0
13:49
4758.0
0
1
2.4
1100.0
13:50
4757.0
-1
2
2.3
7800.0
13:51
4756.0
-1
1
1.8
3700.0
13:52
4754.0
-2
3
1
7500.0
13:53
4751.0
-3
3
-0.2
11500.0
13:54
4752.0
1
2
-1.4
2800.0
13:55
4754.0
2
2
-2
2800.0
13:56
4754.0
0
1
-2.4
800.0
13:57
4753.0
-1
1
-2.6
1800.0
13:58
4753.0
0
1
-2.1
800.0
13:59
4754.0
1
1
-1.6
1400.0
14:00
4753.0
-1
2
-1.7
4400.0
14:01
4754.0
1
3
-1.6
11000.0
14:02
4757.0
3
3
-0.9
6500.0
14:03
4754.0
-3
2
-0.7
3700.0
14:04
4754.0
0
0
-0.7
1700.0
14:05
4753.0
-1
1
-0.6
300.0
14:06
4753.0
0
1
-0.8
4800.0
14:07
4753.0
0
1
-1.4
4500.0
14:08
4751.0
-2
1
-1.8
6200.0
14:09
4752.0
1
2
-2
7100.0
14:10
4748.0
-4
4
-2.7
21600.0
14:11
4749.0
1
2
-3.1
5300.0
14:12
4750.0
1
2
-3.4
4700.0
14:13
4752.0
2
2
-3
7200.0
14:14
4751.0
-1
1
-2.9
1100.0
14:15
4751.0
0
1
-2
700.0
14:16
4747.0
-4
3
-2.1
14000.0
14:17
4744.0
-3
4
-2.9
12000.0
14:18
4741.0
-3
4
-4.7
3300.0
14:19
4740.0
-1
4
-6.4
11300.0
14:20
4738.0
-2
1
-8.4
6800.0
14:21
4738.0
0
3
-9.5
8900.0
14:22
4739.0
1
2
-10
5000.0
14:23
4738.0
-1
2
-10
1500.0
14:24
4738.0
0
1
-9.7
1400.0
14:25
4738.0
0
1
-9.1
4100.0
14:26
4737.0
-1
2
-8.6
6400.0
14:27
4733.0
-4
4
-8.9
14200.0
14:28
4734.0
1
1
-8.9
2400.0
14:29
4734.0
0
3
-8.9
9200.0
14:30
4736.0
2
3
-8.6
3900.0
14:31
4734.0
-2
1
-8.4
3900.0
14:32
4733.0
-1
1
-7.6
1600.0
14:33
4736.0
3
2
-6.6
4400.0
14:34
4735.0
-1
3
-5.8
7500.0
14:35
4729.0
-6
6
-6.4
22700.0
14:36
4732.0
3
5
-6.1
12000.0
14:37
4733.0
1
3
-5.4
6000.0
14:38
4730.0
-3
2
-5.8
6100.0
14:39
4728.0
-2
3
-6.2
5800.0
14:40
4728.0
0
2
-5.5
6500.0
14:41
4729.0
1
2
-5.4
7700.0
14:42
4726.0
-3
3
-6.1
10100.0
14:43
4725.0
-1
3
-6.4
10700.0
14:44
4726.0
1
1
-6.3
4600.0
14:45
4728.0
2
2
-5.9
7800.0
14:46
4728.0
0
1
-5.7
2100.0
14:47
4728.0
0
3
-4.8
8900.0
14:48
4729.0
1
4
-3.7
10500.0
14:49
4727.0
-2
3
-3
11600.0
14:50
4728.0
1
2
-2.6
10100.0
14:51
4724.0
-4
0
-2.9
0.0
14:52
4724.0
0
3
-3.4
2399500.0
14:53
4723.0
-1
1
-4.1
4700.0
14:54
4725.0
2
2
-4.2
6000.0
14:55
4725.0
0
3
-4.3
14300.0
14:56
4730.0
5
7
-3
10500.0
14:57
4730.0
0
4
-1.6
13100.0
14:58
4730.0
0
5
0
13800.0
14:59
4730.0
0
7
1.2
21800.0
04/25
09:00
4690.0
-40
28
-4.2
188000.0
09:00
4690.0
-40
28
-4.2
188000.0
09:01
4676.0
-14
16
-12.8
22600.0
09:02
4687.0
11
13
-19.6
13200.0
09:03
4667.0
-20
23
-29.6
20000.0
09:04
4684.0
17
19
-37.1
12400.0
09:05
4688.0
4
15
-35.9
17500.0
09:06
4675.0
-13
12
-33.9
16900.0
09:07
4668.0
-7
11
-35.4
20400.0
09:08
4669.0
1
8
-32.8
15800.0
09:09
4672.0
3
6
-33
18900.0
09:10
4675.0
3
5
-33.5
11000.0
09:11
4665.0
-10
14
-33
17400.0
09:12
4660.0
-5
4
-31.8
8300.0
09:13
4665.0
5
10
-30.1
18600.0
09:14
4675.0
10
12
-27.4
14500.0
09:15
4678.0
3
7
-24.8
12400.0
09:16
4667.0
-11
13
-22.1
9800.0
09:17
4656.0
-11
14
-20.2
29200.0
09:18
4648.0
-8
12
-20.6
37300.0
09:19
4652.0
4
8
-22.3
27700.0
09:20
4650.0
-2
6
-24.9
24000.0
09:21
4643.0
-7
9
-26.2
26400.0
09:22
4638.0
-5
9
-26.1
22900.0
09:23
4632.0
-6
9
-25.4
36000.0
09:24
4631.0
-1
4
-25.6
7900.0
09:25
4630.0
-1
6
-27.2
22400.0
09:26
4623.0
-7
7
-29.1
19800.0
09:27
4627.0
4
4
-28.9
14100.0
09:28
4633.0
6
7
-27.4
24700.0
09:29
4633.0
0
5
-24.9
16000.0
09:30
4629.0
-4
6
-22.8
8000.0
09:31
4625.0
-4
7
-20.4
20600.0
09:32
4623.0
-2
6
-19.4
12700.0
09:33
4625.0
2
3
-19.2
12100.0
09:34
4632.0
7
8
-17.8
12900.0
09:35
4625.0
-7
10
-16.6
20900.0
09:36
4626.0
1
4
-14.8
8600.0
09:37
4628.0
2
6
-12.6
13300.0
09:38
4630.0
2
2
-10.2
12700.0
09:39
4635.0
5
5
-8
12000.0
09:40
4633.0
-2
5
-4.6
15400.0
09:41
4632.0
-1
3
-2
5400.0
09:42
4636.0
4
5
0.4
6100.0
09:43
4637.0
1
5
2.3
6400.0
09:44
4638.0
1
4
3.4
6400.0
09:45
4628.0
-10
13
3.3
20100.0
09:46
4629.0
1
4
3.3
15300.0
09:47
4633.0
4
4
2.9
7300.0
09:48
4631.0
-2
5
1.7
5100.0
09:49
4634.0
3
5
0.8
5500.0
09:50
4638.0
4
5
2.5
5600.0
09:51
4638.0
0
2
3.7
3700.0
09:52
4632.0
-6
5
3.3
6400.0
09:53
4627.0
-5
6
2.7
15800.0
09:54
4626.0
-1
2
1.4
7200.0
09:55
4625.0
-1
3
-1
8000.0
09:56
4619.0
-6
7
-4.6
40000.0
09:57
4621.0
2
2
-6.7
7000.0
09:58
4621.0
0
2
-7.8
1400.0
09:59
4620.0
-1
2
-8.5
5600.0
10:00
4622.0
2
3
-9
4900.0
10:01
4619.0
-3
2
-8.7
5500.0
10:02
4619.0
0
4
-8.7
9100.0
10:03
4619.0
0
1
-8.7
4300.0
10:04
4619.0
0
2
-8.2
2400.0
10:05
4617.0
-2
5
-8.6
14500.0
10:06
4618.0
1
3
-8.2
4100.0
10:07
4615.0
-3
4
-8.2
2700.0
10:08
4614.0
-1
3
-8.3
9200.0
10:09
4613.0
-1
3
-8.5
5300.0
10:10
4608.0
-5
5
-9.5
28500.0
10:11
4611.0
3
4
-10.2
7100.0
10:12
4617.0
6
7
-9.1
9100.0
10:13
4618.0
1
1
-7.8
5300.0
10:14
4619.0
1
2
-6
3900.0
10:15
4616.0
-3
3
-3.5
6800.0
10:16
4616.0
0
4
-1.6
8000.0
10:17
4615.0
-1
2
-1.4
9600.0
10:18
4614.0
-1
1
-1.6
1200.0
10:19
4612.0
-2
2
-2.5
5900.0
10:20
4613.0
1
2
-2.6
4100.0
10:21
4612.0
-1
1
-3.1
2200.0
10:22
4615.0
3
4
-2.9
7400.0
10:23
4615.0
0
2
-2.4
2000.0
10:24
4616.0
1
2
-1.5
2800.0
10:25
4616.0
0
3
-0.6
4000.0
10:26
4617.0
1
1
0.4
2800.0
10:27
4620.0
3
3
1.4
5500.0
10:28
4619.0
-1
3
2.2
6600.0
10:29
4616.0
-3
3
2.3
2700.0
10:30
4616.0
0
5
2.4
11000.0
10:31
4616.0
0
4
2.2
6400.0
10:32
4614.0
-2
3
1.1
2900.0
10:33
4615.0
1
3
0.2
3300.0
10:34
4613.0
-2
2
-0.4
2300.0
10:35
4613.0
0
0
-1.2
2600.0
10:36
4607.0
-6
9
-2.8
44500.0
10:37
4608.0
1
3
-3.6
7700.0
10:38
4610.0
2
3
-4.3
4800.0
10:39
4610.0
0
3
-4.6
9200.0
10:40
4609.0
-1
3
-5.1
4700.0
10:41
4609.0
0
1
-4.4
3100.0
10:42
4608.0
-1
1
-4.1
2900.0
10:43
4606.0
-2
3
-4.6
8000.0
10:44
4603.0
-3
5
-5.6
13400.0
10:45
4602.0
-1
3
-6.6
15300.0
10:46
4601.0
-1
1
-7.8
1700.0
10:47
4601.0
0
5
-8.6
92100.0
10:48
4597.0
-4
5
-9.7
6000.0
10:49
4594.0
-3
4
-10.6
21600.0
10:50
4601.0
7
5
-10.2
7800.0
10:51
4598.0
-3
3
-10
3700.0
10:52
4602.0
4
4
-9.1
4900.0
10:53
4603.0
1
1
-7.3
2200.0
10:54
4606.0
3
3
-4.5
5200.0
10:55
4602.0
-4
6
-3.7
5800.0
10:56
4602.0
0
1
-2.4
2200.0
10:57
4603.0
1
2
-1.7
4400.0
10:58
4601.0
-2
3
-1.6
3200.0
10:59
4603.0
2
3
-1.8
3100.0
11:00
4601.0
-2
3
-1.5
6800.0
11:01
4600.0
-1
2
-1.6
5700.0
11:02
4603.0
3
2
-1.4
4500.0
11:03
4604.0
1
2
-0.6
1800.0
11:04
4601.0
-3
3
-0.6
1800.0
11:05
4601.0
0
1
-0.3
4400.0
11:06
4603.0
2
4
0.6
13000.0
11:07
4605.0
2
2
1.1
3500.0
11:08
4605.0
0
4
1.3
5300.0
11:09
4606.0
1
1
2.2
800.0
11:10
4606.0
0
1
3
1200.0
11:11
4606.0
0
0
3.4
200.0
11:12
4606.0
0
1
3.4
3800.0
11:13
4605.0
-1
0
3.1
2400.0
11:14
4606.0
1
1
2.6
3200.0
11:15
4607.0
1
3
2.6
5700.0
11:16
4607.0
0
1
2.4
600.0
11:17
4607.0
0
0
2.4
700.0
11:18
4608.0
1
2
2.8
3700.0
11:19
4609.0
1
1
3.3
1500.0
11:20
4606.0
-3
3
3
4700.0
11:21
4605.0
-1
1
2.4
1600.0
11:22
4608.0
3
3
2.4
4800.0
11:23
4609.0
1
1
2.3
1800.0
11:24
4609.0
0
1
2.1
3100.0
11:25
4607.0
-2
1
2
3200.0
11:26
4609.0
2
3
2.5
5300.0
11:27
4612.0
3
4
2.9
6100.0
11:28
4609.0
-3
4
2.7
16000.0
11:29
4611.0
2
2
2.7
4700.0
11:30
4609.0
-2
0
2.8
6300.0
11:35
4609.0
0
0
2.6
0.0
12:30
4609.0
0
9
1.8
0
12:31
4612.0
3
4
2.1
5300.0
12:32
4618.0
6
6
3
14400.0
12:33
4620.0
2
3
4.7
6600.0
12:34
4612.0
-8
7
5
9600.0
12:35
4611.0
-1
3
5.2
9200.0
12:36
4611.0
0
2
4.8
3500.0
12:37
4618.0
7
6
4.3
7900.0
12:38
4620.0
2
4
3.8
5800.0
12:39
4623.0
3
5
5.4
9500.0
12:40
4623.0
0
5
7.1
11100.0
12:41
4619.0
-4
3
8.3
5600.0
12:42
4619.0
0
0
8.1
200.0
12:43
4617.0
-2
4
7
6300.0
12:44
4615.0
-2
3
5
7600.0
12:45
4620.0
5
4
4
13500.0
12:46
4623.0
3
2
4.2
8400.0
12:47
4626.0
3
3
4.9
6700.0
12:48
4622.0
-4
4
5.3
10300.0
12:49
4624.0
2
1
6.5
3400.0
12:50
4627.0
3
4
7.3
5900.0
12:51
4626.0
-1
2
7.2
8400.0
12:52
4626.0
0
1
6.6
3200.0
12:53
4628.0
2
3
7.1
3400.0
12:54
4628.0
0
2
7.1
4000.0
12:55
4628.0
0
1
6.6
6600.0
12:56
4627.0
-1
2
6.2
8900.0
12:57
4626.0
-1
1
5.8
3800.0
12:58
4625.0
-1
1
5
1100.0
12:59
4626.0
1
1
4.1
3300.0
13:00
4627.0
1
3
3.2
11400.0
13:01
4626.0
-1
3
2.4
5000.0
13:02
4633.0
7
7
3.2
10900.0
13:03
4634.0
1
2
4.5
6600.0
13:04
4632.0
-2
1
5.3
3100.0
13:05
4633.0
1
2
6.1
4500.0
13:06
4632.0
-1
2
6.8
7200.0
13:07
4627.0
-5
5
5.3
13800.0
13:08
4624.0
-3
4
3
3200.0
13:09
4623.0
-1
2
0.9
5500.0
13:10
4624.0
1
3
-1.1
14200.0
13:11
4624.0
0
1
-2.7
2200.0
13:12
4628.0
4
3
-2.6
6800.0
13:13
4629.0
1
2
-1.9
3300.0
13:14
4629.0
0
1
-0.9
5200.0
13:15
4628.0
-1
1
-0.1
1100.0
13:16
4629.0
1
0
0.8
2100.0
13:17
4630.0
1
2
1
12900.0
13:18
4632.0
2
1
1.4
4800.0
13:19
4632.0
0
1
1.9
3800.0
13:20
4632.0
0
1
2.5
2000.0
13:21
4631.0
-1
1
2.8
3000.0
13:22
4631.0
0
1
2.8
3000.0
13:23
4630.0
-1
1
2.2
8800.0
13:24
4631.0
1
0
1.8
300.0
13:25
4631.0
0
1
1.4
1300.0
13:26
4629.0
-2
2
0.9
4700.0
13:27
4629.0
0
1
0.6
600.0
13:28
4627.0
-2
2
0.3
1300.0
13:29
4629.0
2
1
0
3000.0
13:30
4629.0
0
1
-0.2
8800.0
13:31
4631.0
2
3
0.2
8200.0
13:32
4630.0
-1
1
0.3
5200.0
13:33
4632.0
2
3
1
5900.0
13:34
4633.0
1
1
1.4
2300.0
13:35
4636.0
3
3
2.3
4600.0
13:36
4636.0
0
3
2.8
5300.0
13:37
4636.0
0
1
3.7
2700.0
13:38
4638.0
2
2
4.6
2000.0
13:39
4638.0
0
0
5.2
900.0
13:40
4637.0
-1
1
5
2600.0
13:41
4637.0
0
0
4.9
0.0
13:42
4640.0
3
2
5.3
2168600.0
13:43
4636.0
-4
7
4.8
10000.0
13:44
4636.0
0
1
4.2
3500.0
13:45
4635.0
-1
0
3.7
1800.0
13:46
4633.0
-2
2
2.8
2800.0
13:47
4632.0
-1
2
1.2
1800.0
13:48
4635.0
3
4
0.8
9700.0
13:49
4637.0
2
2
0.7
5100.0
13:50
4637.0
0
2
0.9
5800.0
13:51
4639.0
2
3
1.7
11900.0
13:52
4642.0
3
3
3.2
6800.0
13:53
4643.0
1
1
4.1
1700.0
13:54
4643.0
0
1
4.8
4100.0
13:55
4634.0
-9
10
4
17100.0
13:56
4634.0
0
1
2.8
300.0
13:57
4637.0
3
1
1.6
6000.0
13:58
4637.0
0
1
0.2
2400.0
13:59
4636.0
-1
2
-1.4
5300.0
14:00
4633.0
-3
3
-1.4
3100.0
14:01
4631.0
-2
3
-1.8
3800.0
14:02
4628.0
-3
4
-3.3
28000.0
14:03
4629.0
1
2
-4.6
3900.0
14:04
4631.0
2
4
-5.3
8600.0
14:05
4634.0
3
4
-5
5700.0
14:06
4631.0
-3
2
-4.7
2000.0
14:07
4632.0
1
1
-3.6
3400.0
14:08
4633.0
1
2
-2.7
3100.0
14:09
4633.0
0
1
-2.2
2600.0
14:10
4633.0
0
1
-2.3
1400.0
14:11
4632.0
-1
1
-2
3600.0
14:12
4632.0
0
0
-2
1600.0
14:13
4631.0
-1
1
-2.3
3900.0
14:14
4631.0
0
2
-2.4
2000.0
14:15
4632.0
1
1
-2.4
11600.0
14:16
4629.0
-3
4
-2.6
9500.0
14:17
4623.0
-6
8
-3.7
25500.0
14:18
4620.0
-3
3
-5
5400.0
14:19
4626.0
6
12
-5.3
49800.0
14:20
4622.0
-4
3
-6.8
4300.0
14:21
4621.0
-1
1
-7.9
4000.0
14:22
4626.0
5
4
-6.8
10500.0
14:23
4622.0
-4
5
-5.8
6400.0
14:24
4624.0
2
3
-5.8
4600.0
14:25
4624.0
0
1
-5
1100.0
14:26
4622.0
-2
1
-4.4
3600.0
14:27
4622.0
0
1
-5
5200.0
14:28
4620.0
-2
2
-5
8500.0
14:29
4618.0
-2
3
-5.7
6100.0
14:30
4616.0
-2
2
-6.6
6700.0
14:31
4616.0
0
2
-7.2
5500.0
14:32
4617.0
1
1
-7.6
8100.0
14:33
4614.0
-3
3
-8
14200.0
14:34
4616.0
2
3
-7.8
9400.0
14:35
4612.0
-4
4
-7.7
6400.0
14:36
4611.0
-1
2
-7.9
10800.0
14:37
4606.0
-5
6
-9
21500.0
14:38
4605.0
-1
1
-9.8
11200.0
14:39
4606.0
1
2
-10.8
5700.0
14:40
4605.0
-1
1
-11.1
13100.0
14:41
4604.0
-1
2
-11.5
7600.0
14:42
4604.0
0
2
-11.2
5700.0
14:43
4606.0
2
3
-10.4
14600.0
14:44
4605.0
-1
2
-9.8
5600.0
14:45
4608.0
3
3
-8.6
14000.0
14:46
4605.0
-3
4
-7.8
6500.0
14:47
4607.0
2
1
-6.4
9500.0
14:48
4606.0
-1
1
-5.8
10800.0
14:49
4604.0
-2
2
-5.2
9200.0
14:50
4601.0
-3
3
-5.6
12300.0
14:51
4601.0
0
1
-5.6
7700.0
14:52
4603.0
2
3
-5.6
16600.0
14:53
4605.0
2
4
-5.2
11500.0
14:54
4606.0
1
2
-4.4
12300.0
14:55
4605.0
-1
3
-3.1
15800.0
14:56
4604.0
-1
3
-2
14800.0
14:57
4605.0
1
2
-1.2
11600.0
14:58
4606.0
1
2
-0.6
12800.0
14:59
4603.0
-3
6
-0.7
48500.0
04/26
09:00
4613.0
10
33
0.8
231900.0
09:00
4613.0
10
33
0.8
231900.0
09:01
4597.0
-16
19
0
15200.0
09:02
4600.0
3
24
-0.8
48800.0
09:03
4597.0
-3
8
-2.2
14400.0
09:04
4599.0
2
8
-2.8
16500.0
09:05
4586.0
-13
19
-7.4
24300.0
09:06
4596.0
10
20
-7.3
32500.0
09:07
4594.0
-2
10
-8.1
16100.0
09:08
4604.0
10
14
-6.6
12600.0
09:09
4606.0
2
13
-5.2
10000.0
09:10
4607.0
1
7
-1
13000.0
09:11
4615.0
8
11
2.4
15600.0
09:12
4614.0
-1
8
6.1
15300.0
09:13
4618.0
4
6
8.4
8200.0
09:14
4623.0
5
10
11.1
17100.0
09:15
4605.0
-18
18
10.5
17400.0
09:16
4600.0
-5
6
7.6
28600.0
09:17
4606.0
6
9
5.8
10500.0
09:18
4603.0
-3
7
2.9
24800.0
09:19
4604.0
1
5
-0.8
10300.0
09:20
4606.0
2
7
-0.6
14600.0
09:21
4592.0
-14
14
-1.8
13800.0
09:22
4599.0
7
13
-2.9
24600.0
09:23
4610.0
11
15
-1.7
15700.0
09:24
4603.0
-7
6
-1.9
9400.0
09:25
4602.0
-1
7
-2.2
20000.0
09:26
4603.0
1
5
-0.3
6400.0
09:27
4605.0
2
6
0.7
10300.0
09:28
4601.0
-4
2
-1.2
2900.0
09:29
4604.0
3
6
-1.2
12500.0
09:30
4599.0
-5
5
-2.4
6400.0
09:31
4608.0
9
11
-1.8
7800.0
09:32
4606.0
-2
4
-2.1
5000.0
09:33
4609.0
3
7
-0.7
4800.0
09:34
4605.0
-4
3
-0.5
2700.0
09:35
4598.0
-7
6
-0.3
11900.0
09:36
4600.0
2
6
-1.3
11000.0
09:37
4600.0
0
5
-2
11100.0
09:38
4600.0
0
3
-3
4500.0
09:39
4600.0
0
2
-3.1
4900.0
09:40
4601.0
1
1
-2.4
3000.0
09:41
4604.0
3
5
-1.7
8100.0
09:42
4598.0
-6
5
-1.8
3700.0
09:43
4597.0
-1
3
-2.2
7400.0
09:44
4601.0
4
4
-1.8
7000.0
09:45
4601.0
0
5
-1.6
11100.0
09:46
4606.0
5
8
-1.8
6600.0
09:47
4608.0
2
1
-0.2
1600.0
09:48
4608.0
0
3
2.1
4600.0
09:49
4605.0
-3
3
2.8
3700.0
09:50
4604.0
-1
4
3.4
6900.0
09:51
4608.0
4
5
3.6
10100.0
09:52
4606.0
-2
1
3.1
2800.0
09:53
4605.0
-1
2
2.4
4100.0
09:54
4602.0
-3
1
1.8
4500.0
09:55
4598.0
-4
5
0.7
15000.0
09:56
4600.0
2
7
-0.6
19100.0
09:57
4603.0
3
4
-1.1
6600.0
09:58
4607.0
4
4
-0.6
3200.0
09:59
4605.0
-2
2
0
3100.0
10:00
4615.0
10
11
2.7
16100.0
10:01
4616.0
1
2
5.3
4100.0
10:02
4611.0
-5
6
6.4
8400.0
10:03
4616.0
5
6
7.6
4700.0
10:04
4617.0
1
1
9.3
5200.0
10:05
4610.0
-7
9
8
6800.0
10:06
4609.0
-1
2
6.4
3100.0
10:07
4608.0
-1
2
5.4
3400.0
10:08
4606.0
-2
4
3
7500.0
10:09
4600.0
-6
8
-0.4
17800.0
10:10
4603.0
3
5
-1.8
4900.0
10:11
4604.0
1
3
-2.8
8300.0
10:12
4609.0
5
5
-2.6
4100.0
10:13
4608.0
-1
3
-2.2
4200.0
10:14
4606.0
-2
2
-1
1700.0
10:15
4605.0
-1
3
-0.7
3100.0
10:16
4604.0
-1
1
-0.5
2500.0
10:17
4611.0
7
8
-0.3
8100.0
10:18
4608.0
-3
3
-0.4
4200.0
10:19
4609.0
1
3
-0.1
2500.0
10:20
4607.0
-2
2
-0.1
1600.0
10:21
4604.0
-3
3
-0.2
4600.0
10:22
4605.0
1
0
-1.5
1000.0
10:23
4607.0
2
2
-1.7
4100.0
10:24
4601.0
-6
5
-3.2
6400.0
10:25
4601.0
0
2
-3.8
3000.0
10:26
4600.0
-1
1
-4
6600.0
10:27
4599.0
-1
3
-4.7
4800.0
10:28
4602.0
3
4
-5.1
7600.0
10:29
4602.0
0
2
-4.3
5500.0
10:30
4601.0
-1
2
-4
5000.0
10:31
4604.0
3
3
-3
5000.0
10:32
4603.0
-1
1
-2
3800.0
10:33
4603.0
0
1
-1.6
3700.0
10:34
4604.0
1
1
-1.4
2100.0
10:35
4600.0
-4
4
-1.5
6700.0
10:36
4600.0
0
1
-2.1
1900.0
10:37
4601.0
1
2
-2.2
5100.0
10:38
4605.0
4
4
-1.7
7300.0
10:39
4606.0
1
3
-1.3
4800.0
10:40
4606.0
0
4
-0.1
5000.0
10:41
4602.0
-4
2
0.4
4200.0
10:42
4601.0
-1
0
0.8
2400.0
10:43
4598.0
-3
6
-0.2
14600.0
10:44
4603.0
5
6
-0.6
7000.0
10:45
4605.0
2
2
-0.7
5200.0
10:46
4600.0
-5
5
-1
8500.0
10:47
4602.0
2
2
-0.6
1800.0
10:48
4604.0
2
3
0.7
4900.0
10:49
4604.0
0
1
0.8
1500.0
10:50
4605.0
1
2
0.6
3400.0
10:51
4602.0
-3
2
0.9
3200.0
10:52
4604.0
2
3
1.1
5300.0
10:53
4605.0
1
1
1.2
2700.0
10:54
4609.0
4
4
1.9
7500.0
10:55
4610.0
1
2
2.6
4100.0
10:56
4610.0
0
1
3.9
3200.0
10:57
4609.0
-1
2
4.7
7200.0
10:58
4611.0
2
1
5.6
1700.0
10:59
4608.0
-3
3
5.2
3600.0
11:00
4604.0
-4
3
3.8
8200.0
11:01
4606.0
2
3
2.8
3900.0
11:02
4607.0
1
1
2.2
3000.0
11:03
4608.0
1
0
1.4
1800.0
11:04
4606.0
-2
2
1
3600.0
11:05
4607.0
1
1
1.6
2400.0
11:06
4605.0
-2
2
1.3
2100.0
11:07
4606.0
1
0
0.9
400.0
11:08
4604.0
-2
2
-0.2
3300.0
11:09
4600.0
-4
8
-1.2
31200.0
11:10
4604.0
4
4
-1.8
7000.0
11:11
4604.0
0
0
-2.2
0
11:12
4603.0
-1
1
-2.8
2900.0
11:13
4599.0
-4
4
-3.6
7000.0
11:14
4600.0
1
2
-3.4
3900.0
11:15
4603.0
3
3
-3.6
5700.0
11:16
4604.0
1
3
-3.6
6400.0
11:17
4608.0
4
5
-2.8
5200.0
11:18
4608.0
0
2
-1.1
2600.0
11:19
4610.0
2
2
0.8
1800.0
11:20
4605.0
-5
5
1.4
3000.0
11:21
4605.0
0
1
1.8
3000.0
11:22
4604.0
-1
1
1.2
600.0
11:23
4605.0
1
4
0.9
8700.0
11:24
4607.0
2
3
0.3
3300.0
11:25
4608.0
1
2
0.8
4000.0
11:26
4607.0
-1
2
1.1
4200.0
11:27
4605.0
-2
3
1.4
4500.0
11:28
4604.0
-1
2
1.4
4800.0
11:29
4603.0
-1
4
0.7
5600.0
11:30
4606.0
3
1
0.3
2100.0
11:35
4606.0
0
0
0.1
0.0
12:30
4624.0
18
26
3.2
0
12:31
4630.0
6
12
7.3
19400.0
12:32
4634.0
4
8
12.2
14600.0
12:33
4637.0
3
5
17
5600.0
12:34
4636.0
-1
2
21.8
21200.0
12:35
4636.0
0
0
22.8
0
12:36
4633.0
-3
6
22.1
25100.0
12:37
4637.0
4
1
21.2
11700.0
12:38
4630.0
-7
11
18.7
28800.0
12:39
4630.0
0
3
16.5
13100.0
12:40
4633.0
3
5
14.9
10200.0
12:41
4637.0
4
9
14.5
12800.0
12:42
4633.0
-4
3
12.8
5700.0
12:43
4625.0
-8
10
11
27300.0
12:44
4627.0
2
1
9.5
4000.0
12:45
4617.0
-10
11
5.8
15700.0
12:46
4618.0
1
4
1.5
8700.0
12:47
4613.0
-5
6
-2.8
8900.0
12:48
4615.0
2
5
-5
6200.0
12:49
4618.0
3
4
-7.3
6700.0
12:50
4620.0
2
2
-7.3
6100.0
12:51
4621.0
1
5
-7.4
9700.0
12:52
4623.0
2
3
-6.2
6400.0
12:53
4620.0
-3
3
-5.7
5500.0
12:54
4619.0
-1
1
-6
4000.0
12:55
4614.0
-5
12
-6.8
15800.0
12:56
4615.0
1
1
-7.4
2600.0
12:57
4618.0
3
2
-7.8
4400.0
12:58
4621.0
3
3
-7
11200.0
12:59
4622.0
1
3
-5.8
6600.0
13:00
4619.0
-3
4
-4.1
11300.0
13:01
4620.0
1
3
-2.6
6200.0
13:02
4623.0
3
3
-1
4300.0
13:03
4627.0
4
4
0.3
7900.0
13:04
4627.0
0
3
1.4
8000.0
13:05
4628.0
1
5
3.4
8900.0
13:06
4629.0
1
3
5.5
6100.0
13:07
4628.0
-1
1
6.7
5400.0
13:08
4628.0
0
3
6.8
5600.0
13:09
4629.0
1
3
7.1
9300.0
13:10
4630.0
1
2
7
5800.0
13:11
4635.0
5
5
7.5
10900.0
13:12
4633.0
-2
3
7.7
3900.0
13:13
4635.0
2
2
8.3
4300.0
13:14
4636.0
1
2
9
7600.0
13:15
4636.0
0
1
9.6
3100.0
13:16
4639.0
3
5
9.6
10100.0
13:17
4639.0
0
3
10.2
13700.0
13:18
4640.0
1
1
10.4
1900.0
13:19
4642.0
2
2
10.7
2300.0
13:20
4642.0
0
4
10.8
17900.0
13:21
4639.0
-3
4
9.8
5100.0
13:22
4642.0
3
11
9.4
37400.0
13:23
4640.0
-2
3
8.7
14000.0
13:24
4639.0
-1
3
7.4
7600.0
13:25
4640.0
1
2
6.2
5300.0
13:26
4639.0
-1
3
5.4
10300.0
13:27
4636.0
-3
3
3.7
6300.0
13:28
4641.0
5
5
3.3
4700.0
13:29
4639.0
-2
3
2.8
4200.0
13:30
4647.0
8
8
3.5
14000.0
13:31
4647.0
0
0
4.4
4500.0
13:32
4646.0
-1
2
5.6
10500.0
13:33
4648.0
2
4
6.2
7800.0
13:34
4648.0
0
2
7.3
1800.0
13:35
4646.0
-2
3
6.4
5700.0
13:36
4649.0
3
5
6.3
6800.0
13:37
4650.0
1
3
6.4
10800.0
13:38
4648.0
-2
2
5.9
13500.0
13:39
4648.0
0
2
5.4
2800.0
13:40
4651.0
3
2
5.8
7500.0
13:41
4649.0
-2
4
5.4
7300.0
13:42
4649.0
0
1
4.8
3100.0
13:43
4652.0
3
2
5.1
6400.0
13:44
4649.0
-3
5
5
14800.0
13:45
4652.0
3
2
4.8
2000.0
13:46
4654.0
2
4
5.2
13300.0
13:47
4655.0
1
3
5.9
10400.0
13:48
4656.0
1
4
6.1
15300.0
13:49
4655.0
-1
2
6.6
6300.0
13:50
4653.0
-2
5
6.3
11100.0
13:51
4651.0
-2
3
5.2
7700.0
13:52
4653.0
2
1
4.2
2000.0
13:53
4652.0
-1
3
2.9
5400.0
13:54
4650.0
-2
2
1.5
9200.0
13:55
4653.0
3
5
1.2
7600.0
13:56
4651.0
-2
2
1.1
5100.0
13:57
4652.0
1
2
0.6
7000.0
13:58
4652.0
0
4
0.5
5700.0
13:59
4655.0
3
4
1.2
10900.0
14:00
4656.0
1
2
1.4
12800.0
14:01
4650.0
-6
6
1.2
10000.0
14:02
4649.0
-1
3
0.6
10600.0
14:03
4650.0
1
2
0.1
6000.0
14:04
4649.0
-1
2
-1.1
5600.0
14:05
4645.0
-4
5
-3.1
16500.0
14:06
4641.0
-4
4
-4.6
4800.0
14:07
4642.0
1
2
-5.7
6100.0
14:08
4646.0
4
4
-6.2
6100.0
14:09
4643.0
-3
4
-7.2
8100.0
14:10
4639.0
-4
4
-7.9
9200.0
14:11
4641.0
2
1
-7.4
5100.0
14:12
4641.0
0
1
-7
5300.0
14:13
4646.0
5
5
-6.6
6800.0
14:14
4647.0
1
2
-5.5
4300.0
14:15
4647.0
0
1
-3.6
5800.0
14:16
4647.0
0
1
-2.3
5000.0
14:17
4649.0
2
2
-0.5
9000.0
14:18
4652.0
3
4
0.7
11900.0
14:19
4650.0
-2
2
1.3
4300.0
14:20
4651.0
1
1
2.2
4300.0
14:21
4652.0
1
2
3.1
8700.0
14:22
4651.0
-1
3
3.6
12100.0
14:23
4653.0
2
2
3.7
2700.0
14:24
4650.0
-3
2
3.9
14500.0
14:25
4646.0
-4
4
3.3
11700.0
14:26
4647.0
1
2
2.4
3900.0
14:27
4648.0
1
0
1.9
2600.0
14:28
4648.0
0
2
1
13900.0
14:29
4648.0
0
3
0.6
8200.0
14:30
4646.0
-2
5
0.6
19500.0
14:31
4647.0
1
3
0.3
9700.0
14:32
4646.0
-1
2
-0.2
8200.0
14:33
4645.0
-1
2
-0.8
11000.0
14:34
4644.0
-1
1
-1.6
7500.0
14:35
4642.0
-2
2
-2.6
8300.0
14:36
4642.0
0
0
-3.6
1600.0
14:37
4641.0
-1
4
-4.6
17200.0
14:38
4640.0
-1
2
-5.4
11600.0
14:39
4642.0
2
1
-5.6
2800.0
14:40
4640.0
-2
4
-5.7
17700.0
14:41
4638.0
-2
5
-6.1
28000.0
14:42
4640.0
2
3
-6
5600.0
14:43
4639.0
-1
2
-5.6
10700.0
14:44
4635.0
-4
5
-6.4
17900.0
14:45
4637.0
2
3
-6.5
14100.0
14:46
4651.0
14
19
-3.8
145300.0
14:47
4654.0
3
4
-1.2
23400.0
14:48
4655.0
1
2
2
14300.0
14:49
4652.0
-3
4
5.3
11600.0
14:50
4651.0
-1
5
7.9
22700.0
14:51
4652.0
1
3
7.9
13200.0
14:52
4651.0
-1
2
7.2
11500.0
14:53
4649.0
-2
2
5.9
14600.0
14:54
4651.0
2
4
5.6
20200.0
14:55
4654.0
3
5
5.9
23900.0
14:56
4654.0
0
0
6
0
14:57
4653.0
-1
2
6.1
55300.0
14:58
4655.0
2
2
6.9
39700.0
14:59
4654.0
-1
6
7.1
54600.0
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー