オリエンタルランド(4661)でデイトレの練習
1分足 ／最低売買価格 275,050円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価2750.5 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード4661-1m)]業種：サービス業／旅行／テーマパーク／レジャー／内需／スターウオーズ／アミューズメント／ゴールデンウィーク／リゾート／コト消費／＄アフターコロナ 決算期：3月末日
- 当区間内で得られる最大の利益：14,400円
- オリエンタルランドの株を購入するのに最低限必要な金額275,050円
- ローソク足本数180／高値2845.0円／安値2701.0円／当区間最後の終値2750.5円／売買単位100株
本店所在地：千葉県浦安市舞浜１番地１ 略称：OLC
レポート
出来高の最大値：472700 出来高合計：15461700
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：0.804 乖離率の最小値：-0.725
当区間のＲＳＩの最大値：98.148 ＲＳＩの最小値：5
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
02/06
09:06
2724.5
-0.5
9
-
40200
09:06
2724.5
-0.5
9
-
40200
09:07
2726.0
1.5
4.5
-
16600
09:08
2727.5
1.5
5.5
-
23600
09:09
2723.0
-4.5
6
-
17600
09:10
2727.5
4.5
5
-
10400
09:11
2727.0
-0.5
2.5
-
8300
09:12
2727.0
0
4
-
8700
09:13
2723.5
-3.5
4
-
8800
09:14
2726.5
3
3.5
-
8000
09:15
2719.5
-7
10
-
36800
09:16
2718.0
-1.5
4
-
11400
09:17
2717.0
-1
4.5
-
14000
09:18
2721.5
4.5
5
-
13100
09:19
2722.0
0.5
2
-
6200
09:20
2725.0
3
4
-
12900
09:21
2722.0
-3
3.5
-
11000
09:22
2719.0
-3
5.5
-
25800
09:23
2719.5
0.5
3
-
8100
09:24
2720.5
1
2
-
5200
09:25
2719.5
-1
2
-
5700
09:26
2717.5
-2
5
-
19300
09:27
2718.5
1
1
-
4400
09:28
2718.0
-0.5
5
-
20000
09:29
2718.5
0.5
2.5
-3.7
12000
09:30
2711.0
-7.5
12
-4.9
57400
09:31
2709.0
-2
6
-6
21800
09:32
2709.0
0
4
-7.2
18500
09:33
2709.5
0.5
5
-8.2
17800
09:34
2701.0
-8.5
9.5
-10.8
27600
09:35
2705.0
4
4
-11.1
24800
09:36
2709.0
4
4
-10.4
15300
09:37
2707.0
-2
2
-10
5300
09:38
2708.5
1.5
3
-9.6
16100
09:39
2706.0
-2.5
3.5
-7.7
6000
09:40
2708.5
2.5
6
-6.6
19900
09:41
2708.5
0
3.5
-6.3
55400
09:42
2708.5
0
1
-5.7
4900
09:43
2708.5
0
1
-5.2
4300
09:44
2709.0
0.5
2
-4
9800
09:45
2710.0
1
3
-3.1
14500
09:46
2711.0
1
1.5
-2.2
9700
09:47
2708.5
-2.5
5
-1.8
22800
09:48
2708.5
0
1.5
-1.3
2700
09:49
2708.5
0
2
-1
6200
09:50
2709.0
0.5
2
-0.7
6500
09:51
2709.5
0.5
2.5
-0.7
16700
09:52
2710.5
1
2
0
6200
09:53
2711.5
1
2.5
0.9
10000
09:54
2710.0
-1.5
3
1.5
11000
09:55
2710.5
0.5
1.5
1.8
4800
09:56
2709.5
-1
1.5
1.8
5200
09:57
2709.5
0
1
1.6
4500
09:58
2709.5
0
1
1.2
1300
09:59
2709.5
0
2.5
0.7
12700
10:00
2717.5
8
7.5
1.6
7700
10:01
2719.0
1.5
2
3.1
9600
10:02
2718.0
-1
1.5
4.4
5400
10:03
2717.5
-0.5
1
5.6
1600
10:04
2716.5
-1
2
6.6
10400
10:05
2716.0
-0.5
1
6
3000
10:06
2712.0
-4
4
4.5
8400
10:07
2712.0
0
1.5
3.1
7500
10:08
2710.0
-2
1.5
1.6
5900
10:09
2709.5
-0.5
4
0.2
28200
10:10
2708.0
-1.5
3.5
-1.4
8900
10:11
2706.0
-2
2
-2.4
4800
10:12
2706.5
0.5
1.5
-3.4
8700
10:13
2705.5
-1
2
-4.2
8300
10:14
2703.5
-2
4
-5.2
25900
10:15
2704.5
1
2.5
-5.7
6300
10:16
2703.0
-1.5
2.5
-6
28200
10:17
2701.5
-1.5
3
-6.7
13000
10:18
2704.0
2.5
3
-6.7
9900
10:19
2703.5
-0.5
2
-6.4
6500
10:20
2705.5
2
2.5
-6
6400
10:21
2708.0
2.5
2.5
-4.9
4700
10:22
2707.5
-0.5
1
-3.7
3300
10:23
2707.5
0
0.5
-2.9
3700
10:24
2712.0
4.5
4.5
-1.3
21700
10:25
2717.0
5
5
1
19600
10:26
2721.5
4.5
4
3.6
15900
10:27
2720.5
-1
4.5
6.1
24000
10:28
2721.5
1
4.5
8.8
22100
10:29
2723.0
1.5
1.5
10.7
4600
10:30
2724.5
1.5
3.5
11.9
18500
10:31
2724.5
0
2
12
10500
10:32
2724.5
0
1.5
12.3
4200
10:33
2723.5
-1
1
12.1
14400
10:34
2724.5
1
2.5
11.8
4300
10:35
2722.0
-2.5
4.5
10.8
9600
10:36
2722.5
0.5
1
9.7
2400
10:37
2721.5
-1
1
8.5
4100
10:38
2721.5
0
0.5
7.5
4000
10:39
2719.0
-2.5
3
5.8
7000
10:40
2720.5
1.5
2
4.8
8100
10:41
2721.5
1
2.5
3.9
7200
10:42
2719.5
-2
3
2.8
6000
10:43
2720.0
0.5
1.5
1.8
4100
10:44
2720.0
0
0.5
1.4
3600
10:45
2721.5
1.5
2.5
0.9
34100
10:46
2722.5
1
1
0.5
3700
10:47
2721.5
-1
3
0.4
11000
10:48
2722.0
0.5
1
0.2
4800
10:49
2721.5
-0.5
0.5
0.1
2400
10:50
2724.0
2.5
2
0.3
5400
10:51
2722.0
-2
1.5
0.2
7100
10:52
2721.5
-0.5
2
0.2
6900
10:53
2723.5
2
2.5
0.4
3600
10:54
2724.5
1
2
0.9
6400
10:55
2725.0
0.5
0.5
1.1
3600
10:56
2727.5
2.5
3.5
2.1
9300
10:57
2728.5
1
2
3.3
8600
10:58
2728.5
0
0.5
4.1
4000
10:59
2729.0
0.5
1.5
4.9
4800
11:00
2729.0
0
2
5.4
9000
11:01
2731.0
2
3
5.7
6700
11:02
2730.5
-0.5
2
5.8
9000
11:03
2732.0
1.5
1.5
6.1
3800
11:04
2733.0
1
1
6.3
5700
11:05
2732.5
-0.5
1
6.5
12900
11:06
2732.5
0
1
6.4
3500
11:07
2732.5
0
1
6.3
16200
11:08
2732.0
-0.5
1
5.8
7500
11:09
2733.0
1
0.5
5.3
4400
11:10
2731.0
-2
3.5
4.6
18300
11:11
2732.5
1.5
1.5
4.2
1700
11:12
2732.0
-0.5
1.5
3.7
8100
11:13
2731.5
-0.5
0.5
3.2
1600
11:14
2732.5
1
3
2.6
12900
11:15
2733.5
1
2.5
2.8
4500
11:16
2731.5
-2
2
2.2
6000
11:17
2728.0
-3.5
3.5
1.1
7300
11:18
2729.0
1
1
0.4
3400
11:19
2727.5
-1.5
1
-0.7
3500
11:20
2725.5
-2
3
-2.3
11300
11:21
2728.5
3
2
-3
5100
11:22
2728.5
0
0.5
-2.9
3400
11:23
2728.5
0
0.5
-3
5700
11:24
2728.0
-0.5
1
-2.8
3800
11:25
2728.5
0.5
0.5
-2.2
3300
11:26
2729.5
1
1.5
-2
8300
11:27
2730.0
0.5
1
-1.6
4200
11:28
2730.0
0
1.5
-1.3
11800
11:29
2732.5
2.5
3
-0.3
12000
11:30
2734.0
1.5
2
0.7
2900
12:30
2743.0
9
9.5
3
0
12:31
2746.5
3.5
6.5
5.7
44400
12:32
2747.0
0.5
3.5
8.5
17900
12:33
2751.5
4.5
4.5
11.6
59200
12:34
2754.0
2.5
5.5
14.7
38100
12:35
2753.0
-1
3.5
15.8
57700
12:36
2754.5
1.5
2.5
16.5
11600
12:37
2752.5
-2
2.5
16.8
22700
12:38
2751.0
-1.5
3.5
16
21800
12:39
2749.0
-2
3
14.3
25400
12:40
2748.0
-1
2.5
12.7
14800
12:41
2750.5
2.5
3.5
11
20300
12:42
2752.0
1.5
2.5
10
14300
12:43
2751.0
-1
2.5
9
15100
12:44
2749.5
-1.5
5
8.2
34900
12:45
2751.0
1.5
3
7.9
10500
12:46
2751.5
0.5
1.5
7.1
15800
12:47
2751.5
0
1.5
6.1
24100
12:48
2749.0
-2.5
3
4.9
15900
12:49
2748.5
-0.5
2.5
3.9
21100
12:50
2750.0
1.5
2
2.9
13100
12:51
2749.0
-1
2.5
1.6
20200
12:52
2749.5
0.5
3
0.4
18700
12:53
2749.0
-0.5
1.5
-0.2
9700
12:54
2750.0
1
2
-0.6
10100
12:55
2751.0
1
3
-0.7
21500
12:56
2750.0
-1
3
-0.6
18300
12:57
2751.0
1
1.5
-0.5
14900
12:58
2749.5
-1.5
1.5
-0.3
14300
12:59
2750.5
1
1
-0.1
11500
13:00
2750.0
-0.5
1.5
-0.2
8900
13:01
2749.0
-1
1
-0.1
9900
13:02
2749.5
0.5
2
-0.3
11100
13:03
2750.5
1
1.5
-0.1
14700
13:04
2749.0
-1.5
3
-0.4
14200
13:05
2748.5
-0.5
1
-0.7
6600
13:06
2746.0
-2.5
3
-1.1
22700
13:07
2747.0
1
1.5
-1.4
6700
13:08
2748.0
1
1
-1.8
4700
13:09
2746.0
-2
2.5
-2.3
22300
13:10
2747.0
1
1.5
-2.4
12100
13:11
2747.0
0
1
-2
8100
13:12
2747.0
0
1
-1.9
7400
13:13
2745.5
-1.5
2.5
-2.2
14800
13:14
2745.0
-0.5
0.5
-2.3
5300
13:15
2744.0
-1
2
-2.6
11400
13:16
2745.5
1.5
1
-2.8
3500
13:17
2743.5
-2
3
-3.3
8300
13:18
2743.0
-0.5
0.5
-3.5
3600
13:19
2742.0
-1
2.5
-3.8
18800
13:20
2741.5
-0.5
0.5
-3.9
5000
13:21
2742.5
1
2
-4.2
16400
13:22
2743.5
1
2
-3.9
6200
13:23
2744.5
1
1.5
-3.4
6300
13:24
2744.0
-0.5
1
-2.8
7300
13:25
2745.0
1
1.5
-1.9
7500
13:26
2744.5
-0.5
1
-1.3
10000
13:27
2743.5
-1
1.5
-1
7700
13:28
2744.5
1
1.5
-0.8
6500
13:29
2744.5
0
0.5
-0.5
7100
13:30
2744.5
0
1
-0.5
4900
13:31
2743.0
-1.5
2
-0.6
6500
13:32
2742.5
-0.5
1
-0.7
6800
13:33
2742.0
-0.5
1
-0.9
10200
13:34
2743.5
1.5
2.5
-1
15900
13:35
2743.5
0
0
-1.1
1900
13:36
2743.0
-0.5
0.5
-0.9
5200
13:37
2743.0
0
1
-0.7
4400
13:38
2742.0
-1
1.5
-0.5
6100
13:39
2741.5
-0.5
0
-0.8
900
13:40
2742.0
0.5
1
-1
5600
13:41
2741.0
-1
1
-1.2
9500
13:42
2741.0
0
0
-1.5
2700
13:43
2739.5
-1.5
1.5
-1.9
10300
13:44
2740.0
0.5
0.5
-2.1
900
13:45
2741.0
1
1.5
-2.3
8000
13:46
2741.5
0.5
0.5
-2.1
2400
13:47
2741.5
0
2
-2
18000
13:48
2742.0
0.5
1.5
-1.4
4900
13:49
2742.5
0.5
1.5
-0.8
7200
13:50
2743.0
0.5
0.5
-0.3
4500
13:51
2742.0
-1
1
-0.1
8600
13:52
2742.5
0.5
1
0.1
6000
13:53
2741.5
-1
1
0.1
8600
13:54
2740.5
-1
1
-0.1
9700
13:55
2742.0
1.5
0.5
-0.2
1700
13:56
2741.5
-0.5
0
-0.2
5000
13:57
2741.5
0
0
-0.4
200
13:58
2741.5
0
1.5
-0.4
16000
13:59
2741.5
0
0.5
-0.1
2600
14:00
2742.5
1
1
0
10900
14:01
2742.0
-0.5
1.5
0.2
10800
14:02
2741.5
-0.5
1
0.2
4500
14:03
2740.5
-1
0.5
0.1
3600
14:04
2740.0
-0.5
0.5
-0.1
6200
14:05
2740.0
0
0.5
-0.6
5300
14:06
2741.0
1
1
-0.8
10200
14:07
2741.0
0
1.5
-0.9
13200
14:08
2741.0
0
1
-0.8
6200
14:09
2741.0
0
0.5
-0.7
1800
14:10
2740.5
-0.5
1
-0.5
3000
14:11
2740.5
0
0.5
-0.6
3800
14:12
2741.0
0.5
1
-0.6
7700
14:13
2740.5
-0.5
0.5
-0.6
4800
14:14
2740.0
-0.5
0.5
-0.7
8000
14:15
2740.0
0
0.5
-0.7
4200
14:16
2740.0
0
0
-0.7
2400
14:17
2739.5
-0.5
1.5
-0.9
11600
14:18
2739.0
-0.5
1.5
-1.1
9800
14:19
2738.5
-0.5
0.5
-1.3
2700
14:20
2739.0
0.5
0.5
-1.4
3500
14:21
2739.0
0
0.5
-1.5
1500
14:22
2740.0
1
1
-1.3
10100
14:23
2738.5
-1.5
1.5
-1.3
11500
14:24
2738.5
0
1
-1.2
5000
14:25
2737.0
-1.5
2
-1.4
10100
14:26
2738.0
1
1.5
-1.4
6200
14:27
2738.5
0.5
0.5
-1.6
5200
14:28
2738.5
0
1.5
-1.5
5700
14:29
2738.5
0
0
-1.5
4800
14:30
2739.0
0.5
1
-1
7500
14:31
2739.0
0
0.5
-0.7
7500
14:32
2739.5
0.5
0.5
-0.5
2000
14:33
2740.5
1
1
-0.1
9200
14:34
2740.0
-0.5
0.5
0.3
3100
14:35
2741.5
1.5
1.5
0.7
8200
14:36
2742.0
0.5
0.5
1.3
4700
14:37
2741.5
-0.5
0.5
1.7
10700
14:38
2740.0
-1.5
1.5
1.6
14900
14:39
2740.5
0.5
1
1.7
8600
14:40
2740.0
-0.5
0.5
1.4
2400
14:41
2739.5
-0.5
1
0.9
7400
14:42
2740.0
0.5
1
0.6
5600
14:43
2740.5
0.5
0.5
0.6
5600
14:44
2740.0
-0.5
0
0.4
8700
14:45
2739.0
-1
1
0.2
4200
14:46
2739.0
0
0.5
0.1
2800
14:47
2737.5
-1.5
2.5
-0.3
14800
14:48
2738.5
1
2.5
-0.7
11300
14:49
2739.0
0.5
1
-0.9
3200
14:50
2739.0
0
0.5
-1
4800
14:51
2739.0
0
1
-1
16600
14:52
2739.5
0.5
1
-0.6
7900
14:53
2739.0
-0.5
0.5
-0.6
10900
14:54
2740.0
1
1.5
-0.4
11400
14:55
2739.0
-1
1
-0.4
17500
14:56
2739.0
0
0
-0.4
2300
14:57
2737.0
-2
2
-0.8
19700
14:58
2736.0
-1
0.5
-1.2
2200
14:59
2736.0
0
1
-1.9
5800
15:00
2739.0
3
3
-1.8
17100
15:01
2740.5
1.5
2
-1.4
10800
15:02
2741.5
1
1.5
-0.5
9500
15:03
2742.0
0.5
1.5
0.6
5400
15:04
2740.5
-1.5
1.5
1.5
14600
15:05
2740.5
0
0.5
1.8
2300
15:06
2741.0
0.5
0.5
1.8
6700
15:07
2740.5
-0.5
1.5
1.6
6200
15:08
2740.5
0
0.5
1.3
7200
15:09
2741.0
0.5
1
1.4
9900
15:10
2741.0
0
1
1.4
11100
15:11
2741.0
0
1
1.3
11800
15:12
2741.0
0
0.5
1.3
8700
15:13
2743.5
2.5
3
1.7
33200
15:14
2743.0
-0.5
1
1.9
15000
15:15
2741.5
-1.5
1.5
1.9
10200
15:16
2742.5
1
1.5
2.1
14600
15:17
2742.5
0
0.5
2.2
5000
15:18
2740.5
-2
2.5
1.6
14500
15:19
2740.5
0
0.5
1.1
5500
15:20
2741.5
1
1
1
13900
15:21
2741.5
0
1
0.7
10100
15:22
2740.5
-1
2.5
0.1
21200
15:23
2741.0
0.5
1
0
16500
15:24
2744.5
3.5
4
0.5
25300
02/09
09:00
2748.0
3.5
36.5
1.4
472700
09:00
2748.0
3.5
36.5
1.4
472700
09:01
2751.0
3
12.5
2.9
40500
09:02
2756.5
5.5
9.5
5.5
22100
09:03
2751.5
-5
11
7.2
40300
09:04
2753.5
2
12
8.5
37500
09:05
2744.0
-9.5
13.5
7.6
0
09:06
2747.5
3.5
6
6.6
29100
09:07
2753.5
6
9
5.5
18600
09:08
2754.0
0.5
5
5.4
24800
09:09
2758.0
4
10.5
5.7
20700
09:10
2761.5
3.5
5.5
8.3
39000
09:11
2759.0
-2.5
4.5
9.9
15800
09:12
2760.0
1
4.5
10.5
22100
09:13
2757.0
-3
6.5
10.5
17300
09:14
2757.5
0.5
5
9.8
18900
09:15
2757.0
-0.5
5
8.3
18100
09:16
2760.0
3
12.5
7.8
31500
09:17
2761.5
1.5
3.5
7.4
10900
09:18
2765.0
3.5
6
8
21200
09:19
2767.5
2.5
5.5
8.9
11900
09:20
2771.0
3.5
7
10.5
31500
09:21
2770.0
-1
6.5
11.4
12900
09:22
2769.0
-1
3
11.7
19100
09:23
2771.0
2
5
11.7
17200
09:24
2772.0
1
2
11.5
12900
09:25
2769.5
-2.5
6.5
10.4
20300
09:26
2762.5
-7
9
8.4
24200
09:27
2768.0
5.5
6
7.8
14000
09:28
2773.0
5
4.5
7.3
26000
09:29
2772.5
-0.5
2.5
6.6
10200
09:30
2770.0
-2.5
4.5
5.7
15000
09:31
2769.5
-0.5
3.5
6.2
7000
09:32
2767.5
-2
2.5
5.6
11800
09:33
2764.0
-3.5
5
3.4
23400
09:34
2766.0
2
4
1.7
14400
09:35
2764.0
-2
4.5
0.4
9200
09:36
2765.5
1.5
3
-0.6
9000
09:37
2764.0
-1.5
2
-1.5
4800
09:38
2764.0
0
5.5
-1.8
34200
09:39
2761.0
-3
4.5
-2.9
20400
09:40
2762.5
1.5
4.5
-3.4
14900
09:41
2766.5
4
5.5
-3.5
15100
09:42
2767.5
1
3
-3
8000
09:43
2764.0
-3.5
3
-3
9200
09:44
2762.5
-1.5
2.5
-2.5
3600
09:45
2764.0
1.5
3
-1.9
8800
09:46
2762.5
-1.5
4
-2.4
12400
09:47
2761.5
-1
2
-3.3
9700
09:48
2761.5
0
1.5
-3.4
5500
09:49
2762.0
0.5
3
-3.1
13800
09:50
2761.0
-1
2
-3.4
5200
09:51
2761.0
0
1
-3.6
5300
09:52
2761.5
0.5
2.5
-3.4
7500
09:53
2759.5
-2
4
-3.2
8000
09:54
2757.5
-2
2
-3.5
7600
09:55
2759.0
1.5
3
-3.5
7300
09:56
2760.5
1.5
2
-3.2
3700
09:57
2762.5
2
2
-2.8
23200
09:58
2760.5
-2
4
-2.5
8600
09:59
2758.5
-2
3.5
-2
7000
10:00
2755.5
-3
4.5
-2.3
8700
10:01
2753.0
-2.5
5.5
-3.3
14100
10:02
2753.5
0.5
4
-4.7
9700
10:03
2754.0
0.5
1.5
-5.6
4000
10:04
2755.5
1.5
3
-6
7600
10:05
2758.0
2.5
3.5
-5.3
4900
10:06
2755.5
-2.5
2.5
-4.4
4700
10:07
2756.0
0.5
3
-3.4
11100
10:08
2755.5
-0.5
3
-2.8
7300
10:09
2759.0
3.5
3.5
-1.9
6900
10:10
2760.5
1.5
3.5
-1.3
9500
10:11
2759.5
-1
2
-0.4
9300
10:12
2758.0
-1.5
1.5
0.2
7200
10:13
2757.0
-1
2
0.6
4000
10:14
2754.0
-3
4
-0
8300
10:15
2752.5
-1.5
2.5
-1.3
10100
10:16
2753.0
0.5
3
-2.3
7500
10:17
2751.5
-1.5
2.5
-3.2
5000
10:18
2755.5
4
5
-3.3
8000
10:19
2757.0
1.5
1.5
-2.7
5000
10:20
2754.5
-2.5
2.5
-2.1
10500
10:21
2756.0
1.5
4
-1.3
7900
10:22
2756.5
0.5
1
-0.1
1800
10:23
2756.5
0
1.5
0.3
5300
10:24
2756.5
0
1.5
0.2
5300
10:25
2753.5
-3
2.5
0.1
4100
10:26
2753.0
-0.5
1
-0.5
4300
10:27
2754.0
1
2
-1
6800
10:28
2753.0
-1
2
-1.7
3100
10:29
2755.0
2
2.5
-1.9
6300
10:30
2759.0
4
4
-0.9
10600
10:31
2758.5
-0.5
2
0.1
8100
10:32
2759.5
1
2.5
1.1
13600
10:33
2758.5
-1
4
2
14900
10:34
2760.0
1.5
2
3
6400
10:35
2758.5
-1.5
2
3
17300
10:36
2759.0
0.5
2
3.1
8600
10:37
2756.5
-2.5
2
2.6
4400
10:38
2755.0
-1.5
1.5
1.9
4300
10:39
2753.5
-1.5
1
0.7
2200
10:40
2751.5
-2
3
-0.7
13100
10:41
2748.5
-3
5
-2.6
33400
10:42
2748.5
0
2.5
-4.1
16000
10:43
2748.0
-0.5
2.5
-5.2
5300
10:44
2748.0
0
1.5
-5.9
4100
10:45
2747.5
-0.5
0.5
-6.5
2200
10:46
2748.0
0.5
0.5
-6.2
3900
10:47
2751.0
3
2.5
-5.5
9500
10:48
2751.0
0
2.5
-4.7
9100
10:49
2749.0
-2
1.5
-4.2
2400
10:50
2749.0
0
3
-3.7
10700
10:51
2750.5
1.5
2
-3.1
5900
10:52
2749.0
-1.5
2
-3.3
5400
10:53
2751.0
2
3
-3.2
7900
10:54
2752.0
1
2
-2.5
7900
10:55
2749.0
-3
2.5
-2.1
3500
10:56
2749.5
0.5
0.5
-2
5300
10:57
2748.0
-1.5
2
-1.7
6100
10:58
2748.5
0.5
1
-1.8
2800
10:59
2748.0
-0.5
1.5
-2.1
5600
11:00
2747.0
-1
0.5
-2.1
6600
11:01
2747.5
0.5
1
-2
4200
11:02
2746.0
-1.5
1.5
-2
5000
11:03
2743.5
-2.5
3.5
-2.5
15500
11:04
2751.5
8
9
-1.7
20400
11:05
2749.5
-2
2.5
-1.2
6800
11:06
2746.0
-3.5
3.5
-1.4
5400
11:07
2750.5
4.5
4
-0.5
4100
11:08
2751.0
0.5
2.5
0.8
2700
11:09
2750.5
-0.5
2
0.5
2200
11:10
2751.5
1
1.5
0.8
2500
11:11
2750.0
-1.5
1
1.5
1100
11:12
2749.0
-1
1
1.3
1600
11:13
2747.0
-2
1.5
0.6
2100
11:14
2748.0
1
1
0.2
2300
11:15
2746.5
-1.5
2
-0.7
2600
11:16
2745.5
-1
2.5
-1.4
7500
11:17
2745.0
-0.5
1.5
-2.1
4200
11:18
2746.0
1
2
-2.1
4300
11:19
2745.5
-0.5
1.5
-2.3
5000
11:20
2744.0
-1.5
2
-2.6
3700
11:21
2745.5
1.5
2.5
-2.4
9300
11:22
2745.0
-0.5
1.5
-2.3
2500
11:23
2743.0
-2
3
-2.7
4300
11:24
2741.0
-2
1.5
-3.3
7700
11:25
2742.0
1
2
-3.5
9400
11:26
2742.5
0.5
2
-3.9
6900
11:27
2743.0
0.5
1.5
-4.2
2100
11:28
2743.0
0
1.5
-4.2
8000
11:29
2741.0
-2
3
-3.8
10000
11:30
2742.5
1.5
0
-3.4
4200
12:30
2742.5
0
5
-3.2
0
12:31
2740.5
-2
2.5
-3.3
18400
12:32
2741.5
1
1.5
-3.3
9300
12:33
2740.0
-1.5
1.5
-3
2000
12:34
2743.0
3
4.5
-2.6
41500
12:35
2739.0
-4
3.5
-2.9
4500
12:36
2741.0
2
4
-2.4
18900
12:37
2740.0
-1
1.5
-2.5
4500
12:38
2740.5
0.5
2
-2.1
5900
12:39
2739.0
-1.5
2.5
-2.6
7800
12:40
2741.5
2.5
3
-1.9
4300
12:41
2742.0
0.5
0.5
-1.6
2300
12:42
2742.0
0
1
-1
4000
12:43
2741.5
-0.5
1.5
-0.7
9400
12:44
2745.0
3.5
4
0.5
8700
12:45
2744.0
-1
3
1.1
9800
12:46
2743.0
-1
1
1.3
1500
12:47
2744.0
1
1.5
1.7
6600
12:48
2744.5
0.5
1
2.2
3200
12:49
2746.0
1.5
1.5
2.2
3300
12:50
2745.5
-0.5
2.5
2.4
9500
12:51
2746.0
0.5
1.5
2.9
2900
12:52
2744.5
-1.5
3.5
2.9
6500
12:53
2744.0
-0.5
0.5
2.7
1800
12:54
2742.5
-1.5
2
2
4300
12:55
2741.5
-1
1.5
1.2
5400
12:56
2742.0
0.5
1
0.4
10200
12:57
2741.0
-1
1.5
-0.3
1700
12:58
2740.5
-0.5
1.5
-1
3800
12:59
2742.5
2
2.5
-1
3400
13:00
2744.5
2
2
-0.6
10900
13:01
2744.5
0
1
-0.3
4300
13:02
2743.0
-1.5
2
0
2400
13:03
2742.5
-0.5
1
0.3
1300
13:04
2737.5
-5
4.5
-0.6
17300
13:05
2738.0
0.5
1.5
-1.8
7600
13:06
2737.5
-0.5
1
-3
4700
13:07
2739.0
1.5
1.5
-3.7
4300
13:08
2738.5
-0.5
1
-4.4
4300
13:09
2739.5
1
1
-3.7
2600
13:10
2739.0
-0.5
0.5
-3.3
2400
13:11
2738.5
-0.5
1
-3
2100
13:12
2739.0
0.5
2
-2.8
11000
13:13
2738.0
-1
1
-2.6
2800
13:14
2738.5
0.5
1
-2.5
1400
13:15
2739.5
1
2
-2.2
6100
13:16
2740.0
0.5
1
-1.6
3400
13:17
2740.0
0
0.5
-1.2
3000
13:18
2740.0
0
0.5
-0.7
4800
13:19
2741.0
1
2.5
-0.1
8300
13:20
2741.0
0
1
0.2
2400
13:21
2743.0
2
2.5
0.8
10200
13:22
2742.5
-0.5
0
1.2
600
13:23
2743.0
0.5
1
1.7
1500
13:24
2742.5
-0.5
1
2
2100
13:25
2744.0
1.5
2
2.6
4100
13:26
2744.5
0.5
2
2.9
8600
13:28
2744.5
0
1
3.3
2900
13:29
2745.0
0.5
0.5
3.6
2900
13:30
2745.5
0.5
1.5
3.8
3100
13:31
2745.0
-0.5
1
3.8
1800
13:32
2746.0
1
0.5
3.7
4100
13:33
2745.5
-0.5
0.5
3.7
1000
13:34
2743.5
-2
2
3.2
5200
13:35
2743.5
0
0.5
2.6
1200
13:36
2743.0
-0.5
1
2
2700
13:37
2742.5
-0.5
0.5
1.2
2000
13:38
2743.0
0.5
1
0.5
4200
13:39
2744.0
1
1.5
0.4
2300
13:40
2743.0
-1
1
0.1
2900
13:41
2743.0
0
1
-0
400
13:42
2742.5
-0.5
1
-0.1
2600
13:43
2742.0
-0.5
1
-0.4
11200
13:44
2742.5
0.5
0.5
-0.8
1800
13:45
2743.5
1
1
-0.8
5400
13:46
2744.0
0.5
0.5
-0.7
2000
13:47
2744.5
0.5
0.5
-0.4
4000
13:48
2745.5
1
1
0.2
1400
13:49
2746.0
0.5
1
0.8
3400
13:50
2746.0
0
1
1.1
2300
13:51
2746.0
0
0.5
1.4
2000
13:52
2744.5
-1.5
1.5
1.4
2900
13:53
2745.0
0.5
0.5
1.3
1200
13:54
2745.5
0.5
1
1.2
3200
13:55
2745.5
0
1.5
1.1
5800
13:56
2744.5
-1
1.5
0.8
1800
13:57
2743.5
-1
1
0.7
2900
13:58
2745.0
1.5
1.5
0.7
4000
13:59
2746.0
1
1.5
0.7
3800
14:00
2746.5
0.5
1.5
0.8
7500
14:01
2748.5
2
2
1.4
3000
14:02
2749.5
1
1
2.3
3400
14:03
2752.0
2.5
3
3.4
17800
14:04
2750.5
-1.5
1.5
4
2200
14:05
2751.0
0.5
1
4.6
2500
14:06
2751.5
0.5
0.5
4.8
1900
14:07
2751.0
-0.5
0.5
4.8
2200
14:08
2749.5
-1.5
1.5
4
3700
14:09
2750.0
0.5
0.5
3.6
3300
14:10
2751.5
1.5
1.5
3.4
6800
14:11
2752.0
0.5
1
3.2
2600
14:12
2751.5
-0.5
1.5
3
7900
14:13
2751.5
0
1
3.1
1200
14:14
2751.5
0
0.5
3.2
1900
14:15
2753.0
1.5
1
3.2
8400
14:16
2752.5
-0.5
0.5
3.1
2400
14:17
2752.5
0
1.5
3
5100
14:18
2752.5
0
1
2.9
2500
14:19
2753.0
0.5
1.5
2.9
3000
14:20
2754.0
1
0.5
2.7
10700
14:21
2755.0
1
1
2.8
7600
14:22
2753.5
-1.5
1.5
2.6
3900
14:23
2752.5
-1
1
2.3
2100
14:24
2752.5
0
1
1.9
4100
14:25
2754.0
1.5
1.5
1.6
5400
14:26
2753.0
-1
1.5
1.1
4800
14:27
2753.5
0.5
0.5
0.9
3100
14:28
2753.0
-0.5
1.5
1
3500
14:29
2754.5
1.5
1.5
1.2
5400
14:30
2755.5
1
1.5
1.3
14600
14:31
2756.0
0.5
1
1.7
3200
14:32
2756.5
0.5
1.5
2.1
5900
14:33
2756.5
0
1
2.5
4200
14:34
2756.0
-0.5
0.5
2.6
2500
14:35
2755.5
-0.5
2
2.4
7200
14:36
2756.0
0.5
0.5
2.3
4000
14:37
2755.0
-1
0.5
1.8
3200
14:38
2757.0
2
2
1.7
11900
14:39
2755.5
-1.5
1.5
1.5
5800
14:40
2755.0
-0.5
0.5
1.3
2600
14:41
2754.5
-0.5
0.5
0.9
3300
14:42
2753.5
-1
1
0.6
2300
14:43
2754.0
0.5
1
-0.1
6100
14:44
2752.5
-1.5
1
-0.7
3500
14:45
2753.5
1
0.5
-1
4000
14:46
2753.0
-0.5
0.5
-1.2
4700
14:47
2754.5
1.5
1
-1
5600
14:48
2754.0
-0.5
0.5
-1.1
1600
14:49
2754.5
0.5
0.5
-0.8
3100
14:50
2755.0
0.5
0.5
-0.5
4900
14:51
2756.5
1.5
2
0.1
11500
14:52
2756.5
0
0.5
0.3
1400
14:53
2757.5
1
2.5
0.9
16300
14:54
2756.0
-1.5
1.5
1.1
5500
14:55
2755.5
-0.5
1
1.2
4700
14:56
2756.0
0.5
1
1.1
9900
14:57
2756.5
0.5
0.5
1.1
900
14:58
2755.5
-1
1
0.7
1700
14:59
2756.5
1
0.5
0.8
5500
15:00
2754.5
-2
3.5
0.7
17300
15:01
2755.0
0.5
3
0.5
19700
15:02
2756.0
1
1.5
0.4
9400
15:03
2755.0
-1
2
0.3
2800
15:04
2755.5
0.5
1
0.1
3700
15:05
2758.0
2.5
2
0.7
9700
15:06
2758.0
0
1.5
1.2
6100
15:07
2763.0
5
5
2.2
56600
15:08
2762.5
-0.5
2.5
3.4
13800
15:09
2760.0
-2.5
3
4
6200
15:10
2758.5
-1.5
1.5
3.9
3000
15:11
2756.5
-2
1.5
3.4
4100
15:12
2755.5
-1
1.5
1.9
5100
15:13
2755.5
0
1
0.4
6500
15:14
2758.0
2.5
3.5
-0.1
12700
15:15
2756.5
-1.5
1.5
-0.6
5500
15:16
2756.5
0
0.5
-0.6
6300
15:17
2755.5
-1
1
-0.5
2500
15:18
2753.5
-2
3.5
-0.8
20700
15:19
2753.0
-0.5
1.5
-1.7
7000
15:20
2751.0
-2
3
-2.6
29100
15:21
2751.5
0.5
1.5
-3.4
15200
15:22
2750.5
-1
2
-4.2
5100
15:23
2752.5
2
4
-4.2
35500
15:24
2750.0
-2.5
3
-4.6
9000
02/10
09:05
2762.5
12.5
6
-2.6
0
09:05
2762.5
12.5
6
-2.6
0
09:06
2759.5
-3
4
-1.2
10300
09:07
2754.5
-5
11.5
-0.3
19400
09:08
2758.0
3.5
5
0.7
19700
09:09
2763.5
5.5
7
3
8700
09:10
2764.5
1
5
3.2
23000
09:11
2772.0
7.5
11.5
5.1
38700
09:12
2770.0
-2
3
7.9
8400
09:13
2760.0
-10
10
8.4
9600
09:14
2761.5
1.5
3
8
4700
09:15
2762.0
0.5
6
7.3
10800
09:16
2766.0
4
4
5.8
11200
09:17
2765.5
-0.5
3
4.5
6500
09:18
2762.5
-3
4.5
4.7
10600
09:19
2764.0
1.5
2.5
4.9
3400
09:20
2764.0
0
2.5
5
4300
09:21
2764.5
0.5
2.5
4.4
5700
09:22
2763.5
-1
1.5
3.7
3000
09:23
2762.0
-1.5
1.5
3.3
4300
09:24
2765.0
3
5.5
3
20500
09:25
2764.5
-0.5
1.5
2.5
3000
09:26
2767.0
2.5
4
2.4
7200
09:27
2769.5
2.5
2
2.9
5900
09:28
2768.5
-1
2.5
3.5
4400
09:29
2767.5
-1
1
3.3
4500
09:30
2767.0
-0.5
2
3.6
5800
09:31
2766.5
-0.5
2
3.3
7300
09:32
2769.0
2.5
2.5
2.6
6400
09:33
2770.5
1.5
3.5
2.5
34900
09:34
2772.5
2
2
3.1
5400
09:35
2771.5
-1
1.5
3.7
3300
09:36
2769.5
-2
3
4.4
10100
09:37
2771.5
2
2
4.9
4200
09:38
2772.5
1
3
4.8
31500
09:39
2773.0
0.5
3.5
4.4
24800
09:40
2776.0
3
3
4.8
4600
09:41
2781.5
5.5
5.5
6.5
53800
09:42
2780.0
-1.5
2.5
7.7
14700
09:43
2779.5
-0.5
2.5
8.4
5400
09:44
2777.5
-2
2
8.7
4400
09:45
2780.0
2.5
2.5
8.9
6600
09:46
2778.5
-1.5
1.5
7.7
6400
09:47
2777.5
-1
1
6.7
3400
09:48
2779.5
2
1.5
6
4700
09:49
2781.0
1.5
2
6
9500
09:50
2782.0
1
1.5
5.7
5200
09:51
2785.0
3
3
6.3
22100
09:52
2786.0
1
2
7.4
29300
09:53
2786.0
0
3.5
8
18000
09:54
2786.5
0.5
0.5
8.3
3100
09:55
2786.5
0
1
8.4
5800
09:56
2788.5
2
2.5
8.2
12500
09:57
2790.5
2
3
8.3
27800
09:58
2792.5
2
3
8.7
11400
09:59
2792.5
0
2.5
9.1
12300
10:00
2790.5
-2
2
9.1
3500
10:01
2789.5
-1
2.5
8.5
14000
10:02
2790.0
0.5
1.5
7.7
9700
10:03
2788.5
-1.5
2
6.3
5600
10:04
2786.0
-2.5
3.5
4.4
8900
10:05
2788.5
2.5
3
3.5
4800
10:06
2788.0
-0.5
1.5
3
4700
10:07
2787.5
-0.5
2
2.2
7500
10:08
2786.5
-1
1.5
1.5
8500
10:09
2787.5
1
1.5
1.4
2900
10:10
2788.5
1
1.5
1.1
8800
10:11
2788.0
-0.5
0.5
0.7
3200
10:12
2788.5
0.5
2
0.4
5000
10:13
2789.5
1
1
0.6
2300
10:14
2791.0
1.5
3
0.9
19600
10:15
2791.5
0.5
2
1.2
11200
10:16
2794.0
2.5
3
2
11900
10:17
2794.0
0
1
2.8
4500
10:18
2794.0
0
1.5
3.4
6800
10:19
2793.5
-0.5
1.5
3.6
4000
10:20
2793.5
0
0.5
3.7
2300
10:21
2794.0
0.5
1
3.5
5300
10:22
2794.5
0.5
1
3.4
6700
10:23
2794.5
0
1
3.4
9600
10:24
2794.0
-0.5
1
3.5
6900
10:25
2794.5
0.5
1.5
3.5
19000
10:26
2795.0
0.5
0.5
3.5
4900
10:27
2794.5
-0.5
1
3.3
4200
10:28
2793.0
-1.5
2
2.8
7000
10:29
2793.5
0.5
1.5
2.4
5600
10:30
2792.5
-1
2.5
1.9
12100
10:31
2791.5
-1
1.5
1
3300
10:32
2792.0
0.5
1
0.4
3000
10:33
2792.5
0.5
2.5
0
15800
10:34
2792.5
0
0.5
-0.4
2500
10:35
2791.5
-1
1.5
-0.7
3700
10:36
2793.5
2
2
-0.5
10600
10:37
2793.5
0
2
-0.4
7100
10:38
2793.5
0
1.5
-0.4
12000
10:39
2794.5
1
1
-0.1
9700
10:40
2792.5
-2
1.5
0
4700
10:41
2792.5
0
1.5
-0.1
6700
10:42
2791.5
-1
2.5
-0.4
12500
10:43
2791.0
-0.5
1
-0.8
5400
10:44
2791.0
0
1
-1.4
12500
10:45
2789.0
-2
3.5
-1.9
10600
10:46
2788.5
-0.5
1.5
-2.5
4700
10:47
2788.5
0
1
-2.8
4600
10:48
2786.5
-2
2
-3.4
6300
10:49
2787.5
1
1.5
-3.9
8600
10:50
2785.5
-2
1.5
-4.2
5800
10:51
2786.5
1
1
-4.3
3900
10:52
2787.0
0.5
1.5
-4.3
7800
10:53
2788.0
1
1
-3.8
8100
10:54
2787.0
-1
1.5
-3.6
6600
10:55
2788.5
1.5
1.5
-2.8
5700
10:56
2789.0
0.5
1
-2.2
1100
10:57
2789.0
0
1
-1.7
7700
10:58
2787.0
-2
3
-1.7
7400
10:59
2788.0
1
1
-1.3
5700
11:00
2786.5
-1.5
1.5
-1.5
3900
11:01
2787.5
1
1.5
-1.6
7100
11:02
2787.5
0
1
-1.6
5900
11:03
2787.0
-0.5
1
-1.4
4200
11:04
2786.5
-0.5
1.5
-1.4
6800
11:05
2786.0
-0.5
2
-1.2
12200
11:06
2786.5
0.5
2.5
-1.2
8900
11:07
2785.5
-1
2
-1.3
8800
11:08
2786.5
1
2.5
-1.2
5800
11:09
2788.0
1.5
2
-0.8
6400
11:10
2785.5
-2.5
2
-0.8
8600
11:11
2785.5
0
1
-0.9
4600
11:12
2787.5
2
2
-0.4
4900
11:13
2788.0
0.5
1.5
-0.2
5700
11:14
2788.0
0
1
-0.2
6300
11:15
2789.0
1
1
0.4
3100
11:16
2789.0
0
1
1
5500
11:17
2789.0
0
1
1.2
4500
11:18
2788.5
-0.5
1.5
1.3
7100
11:19
2790.5
2
2
1.6
9200
11:20
2789.5
-1
1.5
1.7
4100
11:21
2791.5
2
2.5
2.1
5800
11:22
2791.5
0
0.5
2.5
2400
11:23
2792.5
1
1
3.1
8300
11:24
2793.5
1
2
3.4
7300
11:25
2794.0
0.5
1.5
4
6000
11:26
2796.0
2
2.5
4.6
19300
11:27
2795.0
-1
1
5
3800
11:28
2794.5
-0.5
1
5.1
5900
11:29
2794.0
-0.5
2
4.9
9200
11:30
2795.0
1
0
4.7
3200
12:30
2789.5
-5.5
5.5
3.3
0
12:31
2792.5
3
3.5
2.5
16700
12:32
2791.0
-1.5
2
1.7
13300
12:33
2790.5
-0.5
1.5
0.9
8600
12:34
2791.5
1
2.5
-0.1
10100
12:35
2789.5
-2
2.5
-0.2
4700
12:36
2788.5
-1
1.5
-1.1
8600
12:37
2788.5
0
3
-1.6
14100
12:38
2787.0
-1.5
2
-2.3
5500
12:39
2788.0
1
2
-2.9
5900
12:40
2786.5
-1.5
1
-3.4
8800
12:41
2787.5
1
2
-3.6
9500
12:42
2787.0
-0.5
2
-3.8
11000
12:43
2786.5
-0.5
1
-3.7
3300
12:44
2787.5
1
2.5
-3.8
18300
12:45
2788.0
0.5
2
-3.3
5500
12:46
2789.0
1
1.5
-2.9
5800
12:47
2790.0
1
1.5
-2.2
9200
12:48
2792.0
2
2
-1.1
9500
12:49
2791.5
-0.5
1
-0.2
5000
12:50
2791.0
-0.5
1
0.6
3300
12:51
2790.0
-1
1
1
2200
12:52
2789.0
-1
1.5
1.1
5100
12:53
2789.0
0
0.5
0.7
1700
12:54
2789.0
0
0
0.4
2300
12:55
2788.0
-1
1.5
-0.1
7800
12:56
2788.5
0.5
1
-0.3
8500
12:57
2789.5
1
2
-0.1
10200
12:58
2792.0
2.5
2
0.4
6500
12:59
2792.5
0.5
1
1.1
5900
13:00
2793.5
1
1.5
2
9600
13:01
2793.5
0
0.5
2.8
2100
13:02
2793.0
-0.5
0
3.3
1700
13:03
2795.0
2
2
3.6
11900
13:04
2795.0
0
1.5
3.8
17700
13:05
2795.5
0.5
1
3.9
2800
13:06
2795.5
0
0.5
4
3300
13:07
2796.5
1
1.5
4.3
15800
13:08
2796.5
0
0.5
4.2
6000
13:09
2796.5
0
0
4.1
200
13:11
2795.0
-1.5
0
3.7
15400
13:12
2793.5
-1.5
1
3.2
3500
13:13
2793.5
0
0.5
2.4
5100
13:14
2792.5
-1
0.5
1.6
8500
13:15
2792.0
-0.5
1
0.7
4200
13:16
2792.5
0.5
1
0.1
4900
13:17
2792.0
-0.5
0.5
-0.3
800
13:18
2793.5
1.5
1
-0.4
6900
13:19
2794.0
0.5
1
-0.3
3100
13:20
2793.5
-0.5
0.5
-0.2
800
13:21
2793.5
0
1
-0.2
6300
13:22
2793.5
0
0.5
-0.1
4000
13:23
2793.0
-0.5
0.5
-0.4
1100
13:24
2792.5
-0.5
0.5
-0.7
1300
13:25
2793.0
0.5
0.5
-0.8
4500
13:26
2793.0
0
0.5
-0.9
1400
13:27
2793.0
0
0.5
-1
5000
13:28
2792.5
-0.5
1
-1.1
2400
13:29
2792.5
0
0.5
-1
2400
13:30
2794.0
1.5
1.5
-0.7
9600
13:31
2793.5
-0.5
0.5
-0.5
1900
13:32
2794.5
1
0.5
-0.2
2000
13:33
2794.0
-0.5
0
0.2
300
13:34
2793.5
-0.5
1
0.5
2800
13:35
2793.0
-0.5
0.5
0.5
2400
13:36
2792.0
-1
0.5
0.3
2400
13:37
2792.0
0
0.5
-0.2
2700
13:38
2791.0
-1
1
-0.7
5100
13:39
2790.5
-0.5
0
-1.2
2500
13:40
2789.0
-1.5
1.5
-1.9
10300
13:41
2789.0
0
0.5
-2.3
1400
13:42
2790.0
1
1.5
-2.6
9200
13:43
2790.5
0.5
1
-2.6
14800
13:44
2791.0
0.5
0.5
-2.4
2300
13:45
2791.5
0.5
1
-1.8
3900
13:46
2790.5
-1
1
-1.4
9700
13:47
2790.5
0
1
-1.2
5500
13:48
2790.5
0
0.5
-1.1
400
13:49
2791.5
1
1.5
-0.9
7700
13:50
2790.5
-1
1.5
-1
2600
13:51
2790.5
0
0.5
-0.9
4500
13:52
2791.0
0.5
1.5
-0.8
5200
13:53
2789.5
-1.5
1.5
-0.8
4800
13:54
2790.0
0.5
0.5
-1
3600
13:55
2790.0
0
0
-1
1400
13:56
2790.5
0.5
0.5
-0.9
800
13:57
2790.0
-0.5
1
-0.9
5700
13:58
2789.5
-0.5
1.5
-0.7
4700
13:59
2789.5
0
0.5
-0.6
3500
14:00
2789.0
-0.5
0.5
-0.7
9100
14:01
2789.0
0
1
-0.9
13300
14:02
2788.5
-0.5
0.5
-1
2400
14:03
2788.0
-0.5
0.5
-1.2
1800
14:04
2787.5
-0.5
0.5
-1.5
500
14:05
2788.5
1
1.5
-1.6
10800
14:06
2787.5
-1
0.5
-1.8
2900
14:07
2786.0
-1.5
1
-2.1
6100
14:08
2786.0
0
0
-2.4
3300
14:09
2782.0
-4
3.5
-3.1
11300
14:10
2782.0
0
2
-4
6400
14:11
2781.5
-0.5
0.5
-4.9
400
14:12
2781.5
0
0.5
-5.4
2600
14:13
2783.0
1.5
1.5
-5.7
9700
14:14
2782.5
-0.5
1.5
-5.2
8500
14:15
2782.0
-0.5
0.5
-4.9
2700
14:16
2782.0
0
1
-4.5
5200
14:17
2782.0
0
0
-4
1800
14:18
2782.0
0
0.5
-3.9
2400
14:19
2782.0
0
0.5
-3.7
1300
14:20
2781.5
-0.5
0.5
-3.4
2300
14:21
2782.0
0.5
0.5
-3.1
4500
14:22
2782.5
0.5
1
-2.7
5800
14:23
2782.5
0
1
-2.3
2100
14:24
2781.5
-1
0.5
-2.1
5000
14:25
2781.0
-0.5
0
-1.9
2300
14:26
2781.5
0.5
1.5
-1.7
11300
14:27
2782.0
0.5
1
-1.5
3400
14:28
2783.0
1
1
-1.2
8100
14:29
2783.0
0
0
-0.7
2800
14:30
2782.5
-0.5
0.5
-0.2
3200
14:31
2783.5
1
1.5
0.4
7500
14:32
2784.5
1
1.5
0.9
10300
14:33
2783.5
-1
1.5
1.1
4800
14:34
2783.5
0
2.5
1.2
8400
14:35
2783.0
-0.5
0
1.2
1800
14:36
2784.5
1.5
1.5
1.3
5300
14:37
2783.5
-1
1
1
2100
14:38
2783.5
0
1
1
5200
14:39
2784.0
0.5
1
1
3100
14:40
2784.0
0
0.5
1.2
3900
14:41
2783.5
-0.5
0.5
0.9
500
14:42
2782.5
-1
1
0.7
3300
14:43
2783.5
1
1.5
0.6
4700
14:44
2782.5
-1
1
0.3
1600
14:45
2782.0
-0.5
1
-0.1
8700
14:46
2782.5
0.5
1
-0.3
5100
14:47
2783.0
0.5
0.5
-0.3
2400
14:48
2782.5
-0.5
0
-0.5
1900
14:49
2783.5
1
1
-0.3
4700
14:50
2786.0
2.5
2
0.3
12700
14:51
2786.5
0.5
1
0.9
3700
14:52
2787.0
0.5
1
1.5
5400
14:53
2787.0
0
0.5
2.2
3400
14:54
2789.0
2
2
3.1
8200
14:55
2789.0
0
1
3.4
1300
14:56
2787.0
-2
2.5
3.4
8500
14:57
2784.5
-2.5
2
2.9
5200
14:58
2785.0
0.5
0.5
2.4
3700
14:59
2785.0
0
1
1.5
8600
15:00
2783.5
-1.5
2
0.4
13700
15:01
2783.0
-0.5
0.5
-0.3
2200
15:02
2783.0
0
1.5
-0.6
7000
15:03
2784.0
1
1
-0.8
5100
15:04
2783.0
-1
1
-1.2
1400
15:05
2784.0
1
2
-1.1
8500
15:06
2783.5
-0.5
0.5
-1
2200
15:07
2783.5
0
1
-0.9
6600
15:08
2784.0
0.5
1
-0.9
4900
15:09
2783.5
-0.5
1
-0.9
4600
15:10
2783.0
-0.5
1
-1.1
4800
15:11
2783.0
0
1.5
-1.2
4700
15:12
2785.0
2
2
-1
6000
15:13
2788.0
3
3
-0.4
9600
15:14
2786.0
-2
1.5
-0
4700
15:15
2785.0
-1
1
0.4
8000
15:16
2784.0
-1
1
0.7
5200
15:17
2783.5
-0.5
2.5
0.5
14300
15:18
2784.5
1
1.5
-0.1
11300
15:19
2783.5
-1
1
-0.3
3000
15:20
2785.0
1.5
1
-0.2
11300
15:21
2785.0
0
1
0.1
14500
15:22
2783.0
-2
3
0.1
11700
15:23
2784.0
1
2
0
17200
15:24
2779.0
-5
6.5
-0.7
47100
02/12
09:05
2775.0
-4
5.5
-2.3
424900
09:05
2775.0
-4
5.5
-2.3
424900
09:06
2776.0
1
3
-3.8
10500
09:07
2772.0
-4
5.5
-5.6
17600
09:08
2767.0
-5
5.5
-8.3
16200
09:09
2767.5
0.5
2.5
-10
30600
09:10
2770.5
3
5.5
-10.4
7700
09:11
2772.5
2
3.5
-10.6
19700
09:12
2773.5
1
1.5
-9.9
4500
09:13
2771.5
-2
3.5
-8.5
12700
09:14
2768.0
-3.5
5
-7.8
20300
09:15
2763.5
-4.5
6
-8.4
33800
09:16
2763.5
0
2.5
-9.4
15900
09:17
2765.0
1.5
5
-10.3
21000
09:18
2759.0
-6
7
-11.7
31000
09:19
2757.5
-1.5
4.5
-12.6
24100
09:20
2755.5
-2
6
-13.1
30800
09:21
2754.0
-1.5
3.5
-13.8
8500
09:22
2752.5
-1.5
4.5
-15
14000
09:23
2753.5
1
2
-14.9
10700
09:24
2748.0
-5.5
7.5
-15.4
114000
09:25
2752.5
4.5
4.5
-14.7
15000
09:26
2752.0
-0.5
2
-13.7
5800
09:27
2759.0
7
7
-11.5
10000
09:28
2762.0
3
4.5
-8.9
13300
09:29
2759.5
-2.5
2.5
-5.8
21200
09:30
2757.0
-2.5
2.5
-4.2
7600
09:31
2753.5
-3.5
6
-3
10400
09:32
2758.0
4.5
5.5
-2.6
8100
09:33
2762.0
4
5
-2.4
12300
09:34
2765.0
3
5.5
-1.2
13500
09:35
2767.0
2
5.5
0.9
17400
09:36
2767.0
0
2.5
3.8
6100
09:37
2767.0
0
3
5.9
7700
09:38
2764.0
-3
3
6.6
6300
09:39
2762.5
-1.5
3.5
6.3
8300
09:40
2761.0
-1.5
2
5.2
4000
09:41
2760.5
-0.5
4.5
4
19800
09:42
2760.0
-0.5
2.5
2.8
7800
09:43
2761.0
1
2
2.1
10800
09:44
2762.0
1
2
1.9
7100
09:45
2761.5
-0.5
1
1.7
4400
09:46
2764.0
2.5
2
2
9000
09:47
2765.0
1
2
2.5
6500
09:48
2765.5
0.5
2.5
2.9
9200
09:49
2766.5
1
2
3.1
9000
09:50
2768.0
1.5
1.5
3.8
8800
09:51
2767.0
-1
1.5
3.8
6000
09:52
2771.0
4
4
4.5
10500
09:53
2772.5
1.5
2
5.5
6300
09:54
2774.0
1.5
3.5
6.4
6000
09:55
2773.0
-1
1.5
6.8
6500
09:56
2773.0
0
1.5
7.2
8000
09:57
2774.5
1.5
2.5
7.2
9700
09:58
2775.5
1
2
7.3
10200
09:59
2774.0
-1.5
3
6.9
13600
10:00
2774.5
0.5
2.5
6.9
8100
10:01
2774.0
-0.5
1
6.8
3600
10:02
2775.5
1.5
2
6.7
12500
10:03
2775.0
-0.5
3
6.2
12400
10:04
2774.5
-0.5
1
5.8
4300
10:05
2775.0
0.5
1
5.3
4000
10:06
2773.5
-1.5
2.5
4.7
6300
10:07
2776.5
3
3.5
4.2
14100
10:08
2777.0
0.5
1.5
4
7000
10:09
2781.0
4
4
4.5
24800
10:10
2781.0
0
2.5
5
11000
10:11
2783.0
2
3
6.1
6200
10:12
2782.0
-1
1
6.5
2700
10:13
2782.0
0
1
6.9
7500
10:14
2778.5
-3.5
4.5
5.9
5700
10:15
2778.0
-0.5
1.5
4.9
3500
10:16
2782.5
4.5
5.5
4.2
18500
10:17
2783.0
0.5
0.5
3.9
4400
10:18
2786.5
3.5
4
4.2
9800
10:19
2788.0
1.5
2
5.6
8700
10:20
2788.0
0
1
7
6700
10:21
2791.0
3
4
7.9
21100
10:22
2792.5
1.5
1.5
9.1
4700
10:23
2798.0
5.5
5.5
10.5
31200
10:24
2794.5
-3.5
3.5
11
11500
10:25
2797.0
2.5
3
11.9
9500
10:26
2796.0
-1
2
12
8700
10:27
2796.5
0.5
2
12
43500
10:28
2798.0
1.5
1.5
11.1
5000
10:29
2795.0
-3
4.5
10.3
7600
10:30
2796.5
1.5
1.5
9.4
6000
10:31
2795.5
-1
2.5
8.4
8500
10:32
2797.0
1.5
2
7.7
6500
10:33
2795.5
-1.5
3
6.4
8500
10:34
2794.5
-1
3
5.8
5700
10:35
2796.0
1.5
2
5.1
3100
10:36
2794.5
-1.5
3
4.4
10100
10:37
2793.5
-1
3.5
3.3
15900
10:38
2790.5
-3
3.5
1.9
9400
10:39
2790.5
0
1.5
0.7
5000
10:40
2788.0
-2.5
3.5
-1.3
7300
10:41
2791.0
3
2.5
-2.4
4100
10:42
2791.5
0.5
0.5
-3.1
2000
10:43
2793.5
2
2.5
-2.8
5400
10:44
2794.0
0.5
1
-2.3
3300
10:45
2792.5
-1.5
2
-1.6
5400
10:46
2792.5
0
1.5
-1.4
4500
10:47
2794.5
2
1.5
-0.9
6100
10:48
2795.5
1
3
-0.4
10400
10:49
2792.5
-3
4.5
-0.6
7900
10:50
2794.0
1.5
2.5
-0.2
5200
10:51
2793.0
-1
2
0.1
6600
10:52
2793.5
0.5
1
-0
3500
10:53
2792.0
-1.5
1.5
-0.5
4200
10:54
2790.5
-1.5
1
-0.7
6600
10:55
2789.5
-1
1.5
-1.3
5700
10:56
2791.0
1.5
2
-1.5
6100
10:57
2790.5
-0.5
0.5
-1.9
4200
10:58
2789.5
-1
2
-2.1
7600
10:59
2789.5
0
1.5
-2.1
5100
11:00
2788.5
-1
3
-2
6300
11:01
2790.5
2
2.5
-2
4600
11:02
2790.5
0
1.5
-1.9
4600
11:03
2791.0
0.5
2.5
-1.6
9700
11:04
2792.5
1.5
2
-1.1
3100
11:05
2791.5
-1
2.5
-0.6
8500
11:06
2792.5
1
0.5
-0.3
3200
11:07
2792.0
-0.5
1
0
6000
11:08
2793.5
1.5
1
0.5
4100
11:09
2793.0
-0.5
1.5
0.7
6100
11:10
2794.0
1
1.5
1.1
8400
11:11
2794.0
0
0.5
1.3
3300
11:12
2795.5
1.5
2
2
13400
11:13
2796.5
1
1
2.6
6500
11:14
2796.0
-0.5
1
3
3200
11:15
2796.0
0
1
3.3
4600
11:16
2796.5
0.5
0.5
3.7
2800
11:17
2797.0
0.5
0.5
3.9
12700
11:18
2795.5
-1.5
1
3.5
3900
11:19
2795.5
0
1.5
3.2
8700
11:20
2796.0
0.5
1.5
3
7500
11:21
2796.0
0
1
2.7
3800
11:22
2796.0
0
0.5
2.2
2000
11:23
2796.0
0
1.5
2.1
7100
11:24
2795.5
-0.5
1
1.8
2200
11:25
2795.5
0
1
1.5
3700
11:26
2797.5
2
2.5
1.5
13700
11:27
2799.5
2
3.5
1.8
48200
11:28
2799.0
-0.5
1
2.1
2300
11:29
2802.0
3
4
3
121600
11:30
2801.0
-1
0.5
3.7
5000
12:30
2805.0
4
5.5
4.7
0
12:31
2813.0
8
7.5
6.6
59200
12:32
2817.0
4
8
9.3
68100
12:33
2817.5
0.5
3
11.4
11000
12:34
2823.0
5.5
6
14.6
36600
12:35
2821.0
-2
3.5
16.7
20200
12:36
2825.0
4
4.5
18
18800
12:37
2824.0
-1
3.5
18.3
26500
12:38
2824.5
0.5
2
18.5
10200
12:39
2824.5
0
1.5
17.7
7900
12:40
2823.5
-1
1.5
17.1
16300
12:41
2820.0
-3.5
4.5
15.2
14000
12:42
2821.5
1.5
2.5
13.6
14600
12:43
2822.0
0.5
2.5
12.1
8100
12:44
2818.5
-3.5
3.5
10
12300
12:45
2817.5
-1
2
7.9
8100
12:46
2817.5
0
1.5
6.6
7600
12:47
2819.0
1.5
1.5
5.1
10100
12:48
2819.5
0.5
2
3.7
9100
12:49
2821.0
1.5
3
3.2
20700
12:50
2823.5
2.5
5.5
3.3
23200
12:51
2820.0
-3.5
4
3
10500
12:52
2820.5
0.5
1
2.4
4800
12:53
2820.5
0
0.5
1.9
3900
12:54
2819.5
-1
1.5
0.9
11900
12:55
2816.0
-3.5
4
-1.1
6800
12:56
2815.5
-0.5
2.5
-2.1
7200
12:57
2815.5
0
1
-3
4900
12:58
2815.0
-0.5
1
-4
4000
12:59
2815.5
0.5
2
-4.5
7700
13:00
2818.0
2.5
4
-4
12400
13:01
2819.5
1.5
1
-3
4700
13:02
2818.0
-1.5
2
-2.2
5600
13:03
2817.5
-0.5
1.5
-1.5
7600
13:04
2817.5
0
1
-0.8
3700
13:05
2818.5
1
1.5
-0.5
10700
13:06
2820.5
2
3
-0.3
13300
13:07
2820.5
0
1
0.2
8600
13:08
2821.5
1
1
1.1
6600
13:09
2820.5
-1
1.5
1.6
12100
13:10
2820.5
0
0.5
1.9
1400
13:11
2821.5
1
2
1.9
9800
13:12
2822.5
1
1
2.2
6000
13:13
2824.5
2
2
2.6
15400
13:14
2824.0
-0.5
2.5
3.1
11200
13:15
2824.0
0
0.5
3.8
800
13:16
2824.0
0
1
4.2
5100
13:17
2823.5
-0.5
2
4.2
12700
13:18
2823.5
0
1.5
3.9
9100
13:19
2822.5
-1
1
3.5
2200
13:20
2824.0
1.5
1
3.2
5200
13:21
2824.5
0.5
1
2.9
4400
13:22
2823.5
-1
1
2.6
8500
13:23
2822.5
-1
2
2.1
9400
13:24
2822.0
-0.5
1.5
1.7
5100
13:25
2822.0
0
0
1.2
800
13:26
2824.0
2
2
0.9
9800
13:27
2822.5
-1.5
2
0.5
4500
13:28
2824.0
1.5
2
0.6
10700
13:29
2824.5
0.5
1
0.8
1500
13:30
2824.5
0
1
1
7300
13:31
2824.0
-0.5
1
0.9
10500
13:32
2824.0
0
0.5
1.1
1500
13:33
2823.0
-1
1.5
0.8
7100
13:34
2823.0
0
0.5
0.4
4300
13:35
2824.0
1
1
0.2
3100
13:36
2823.0
-1
0.5
-0.1
8400
13:37
2822.5
-0.5
0.5
-0.4
1900
13:38
2821.0
-1.5
2
-0.7
9000
13:39
2821.0
0
0.5
-0.9
1200
13:40
2821.5
0.5
2
-1.3
8300
13:41
2820.0
-1.5
1.5
-1.8
16200
13:42
2821.0
1
3.5
-2
12100
13:43
2821.5
0.5
1
-1.8
3100
13:44
2821.0
-0.5
1
-1.7
3000
13:45
2821.5
0.5
0
-1.6
1000
13:46
2821.0
-0.5
1.5
-1.3
6900
13:47
2819.5
-1.5
1.5
-1.4
12500
13:48
2820.5
1
1
-1.6
5100
13:49
2821.5
1
1
-1.4
4600
13:50
2822.0
0.5
0.5
-1.3
2400
13:51
2822.5
0.5
1
-1
20800
13:52
2822.5
0
1
-0.4
10000
13:53
2822.0
-0.5
1.5
0
3400
13:54
2820.5
-1.5
1.5
-0
6400
13:55
2818.5
-2
2
-0.5
5100
13:56
2818.0
-0.5
2
-1.2
4900
13:57
2819.5
1.5
1
-1.6
4400
13:58
2820.0
0.5
1
-1.9
2500
13:59
2819.0
-1
1
-2
3900
14:00
2820.0
1
2.5
-1.5
11800
14:01
2820.5
0.5
2
-0.9
6600
14:02
2821.5
1
1
-0.5
2700
14:03
2822.0
0.5
1
-0.1
2600
14:04
2819.0
-3
3
-0.1
14500
14:05
2818.0
-1
1.5
-0.3
2800
14:06
2819.0
1
1
-0.6
5000
14:07
2819.5
0.5
1
-0.9
6500
14:08
2820.5
1
2
-1.2
7100
14:09
2820.0
-0.5
1.5
-0.9
4500
14:10
2821.0
1
1
-0.3
6000
14:11
2821.5
0.5
0.5
0.2
3100
14:12
2820.5
-1
1
0.3
11400
14:13
2820.0
-0.5
1
0.2
5000
14:14
2820.5
0.5
0.5
0.4
4000
14:15
2820.0
-0.5
1
0.3
6800
14:16
2820.5
0.5
1
0.1
3300
14:17
2820.5
0
0.5
0.2
3000
14:18
2820.5
0
1
0.4
13400
14:19
2819.5
-1
0.5
0.2
6600
14:20
2818.5
-1
2
-0.1
8100
14:21
2819.5
1
1
-0.3
5200
14:22
2818.0
-1.5
2
-0.8
5000
14:23
2818.5
0.5
1
-1.1
3600
14:24
2819.0
0.5
1
-1.2
2700
14:25
2819.0
0
1
-1.1
5300
14:26
2817.5
-1.5
1.5
-1.4
7600
14:27
2818.0
0.5
1
-1.2
6400
14:28
2818.5
0.5
0.5
-1.1
2300
14:29
2818.0
-0.5
1.5
-1.2
10600
14:30
2816.0
-2
3.5
-1.8
10000
14:31
2816.5
0.5
1.5
-1.9
4400
14:32
2817.0
0.5
1
-2
4400
14:33
2816.5
-0.5
1
-2.2
4200
14:34
2816.5
0
1
-2.4
3600
14:35
2816.0
-0.5
1
-2.2
7300
14:36
2813.5
-2.5
2
-2.4
20100
14:37
2812.0
-1.5
1
-3.1
2600
14:38
2815.0
3
3.5
-3.2
13600
14:39
2814.5
-0.5
0.5
-3.4
5000
14:40
2816.0
1.5
3.5
-3.2
10600
14:41
2815.0
-1
1
-2.7
2900
14:42
2816.0
1
1
-1.7
3200
14:43
2814.5
-1.5
1.5
-1.6
7100
14:44
2814.0
-0.5
0.5
-1.4
3400
14:45
2810.5
-3.5
3.5
-2.2
39800
14:46
2811.0
0.5
0.5
-2.7
5800
14:47
2808.0
-3
3.5
-3.9
14400
14:48
2808.5
0.5
0
-4.7
3300
14:49
2810.0
1.5
2
-5.1
8800
14:50
2812.0
2
3.5
-4.5
40600
14:51
2813.0
1
1.5
-4
7400
14:52
2810.5
-2.5
3.5
-3.2
50100
14:53
2811.5
1
1
-2.3
6500
14:54
2812.5
1
1
-1.6
3200
14:55
2810.0
-2.5
3
-1.7
15900
14:56
2810.5
0.5
1
-2
7200
14:57
2810.5
0
1
-1.7
7000
14:58
2809.5
-1
1.5
-1.8
6100
14:59
2810.5
1
1.5
-2
9200
15:00
2811.5
1
3
-1.5
16700
15:01
2811.5
0
0.5
-1.2
4800
15:02
2808.5
-3
5
-1.5
37900
15:03
2807.5
-1
1.5
-1.6
4600
15:04
2807.0
-0.5
1.5
-2
6100
15:05
2807.5
0.5
1.5
-2.5
9100
15:06
2807.5
0
1.5
-3
8500
15:07
2806.5
-1
2
-3
10800
15:08
2805.5
-1
1.5
-3
9700
15:09
2807.5
2
2.5
-2.7
9700
15:10
2807.5
0
1.5
-2.5
10100
15:11
2807.5
0
0.5
-2.4
7900
15:12
2806.5
-1
1
-2.3
6900
15:13
2807.5
1
1.5
-1.9
11500
15:14
2808.0
0.5
0.5
-1.7
4300
15:15
2808.0
0
1
-1.5
11400
15:16
2806.5
-1.5
2.5
-1.4
21500
15:17
2806.5
0
1.5
-1.2
6400
15:18
2806.5
0
1.5
-1.2
18400
15:19
2806.5
0
1
-1.3
5800
15:20
2807.0
0.5
1
-1.4
17000
15:21
2806.5
-0.5
1
-1.2
9000
15:22
2805.0
-1.5
2.5
-1.3
34400
15:23
2806.5
1.5
2.5
-1.2
11500
15:24
2807.0
0.5
2.5
-0.9
20900
02/13
09:05
2818.5
11.5
4.5
1.1
0
09:05
2818.5
11.5
4.5
1.1
0
09:06
2820.0
1.5
4
3.4
12600
09:07
2821.0
1
3
6.1
18700
09:08
2815.5
-5.5
6.5
7.6
27300
09:09
2818.0
2.5
4
9.4
17100
09:10
2818.5
0.5
3.5
8.9
15000
09:11
2818.0
-0.5
4
8.1
20400
09:12
2812.0
-6
9
6.1
60300
09:13
2807.0
-5
5.5
4.3
15100
09:14
2804.5
-2.5
5
1.8
23800
09:15
2798.0
-6.5
9.5
-2
64800
09:16
2800.0
2
4
-5.3
17400
09:17
2801.0
1
5
-7.2
12900
09:18
2802.5
1.5
3
-7.9
6900
09:19
2801.5
-1
4
-8.3
18700
09:20
2803.0
1.5
3
-7.1
12900
09:21
2808.0
5
5
-5.5
9100
09:22
2805.5
-2.5
3
-4.6
8800
09:23
2806.5
1
1.5
-3.8
4200
09:24
2805.5
-1
2
-3
7600
09:25
2802.5
-3
3.5
-2.9
11000
09:26
2804.0
1.5
2.5
-3.6
6500
09:27
2803.5
-0.5
2
-3.9
6600
09:28
2803.5
0
2.5
-4.4
8500
09:29
2804.5
1
2.5
-4.5
9100
09:30
2807.5
3
4.5
-3.1
16600
09:31
2808.5
1
1.5
-1.7
5200
09:32
2811.0
2.5
2.5
0.2
8500
09:33
2817.0
6
6.5
2.8
11600
09:34
2819.0
2
4
5.7
10300
09:35
2817.0
-2
3
7.7
9600
09:36
2814.5
-2.5
3.5
9
8800
09:37
2816.5
2
3.5
9.9
9300
09:38
2815.5
-1
1
9.3
4500
09:39
2817.5
2
3.5
8.5
5800
09:40
2813.0
-4.5
4
7.1
9600
09:41
2808.5
-4.5
8
5.5
15900
09:42
2807.5
-1
2.5
3.5
5400
09:43
2809.5
2
3
2
6100
09:44
2811.5
2
4
0.4
4800
09:45
2813.0
1.5
2.5
-0
9300
09:46
2812.0
-1
2.5
0.5
5200
09:47
2813.0
1
3
1.3
6700
09:48
2812.5
-0.5
2
1.7
8300
09:49
2811.0
-1.5
2.5
1.4
4300
09:50
2812.5
1.5
2
0.9
5300
09:51
2811.0
-1.5
2
0.4
8900
09:52
2811.0
0
2.5
-0.3
9100
09:53
2811.0
0
2
-0.9
4400
09:54
2816.0
5
5
-0.4
21800
09:55
2817.5
1.5
3.5
0.2
8100
09:56
2821.0
3.5
3.5
1.7
16300
09:57
2821.0
0
2.5
3.3
13000
09:58
2827.0
6
6
6.1
29200
09:59
2828.5
1.5
3.5
8.2
16400
10:00
2827.0
-1.5
2
9.7
13300
10:01
2822.0
-5
5
9.6
16300
10:02
2822.5
0.5
1
9.7
5100
10:03
2819.0
-3.5
3.5
8
11400
10:04
2820.5
1.5
2.5
6.2
4900
10:05
2820.5
0
2
4.6
3400
10:06
2816.5
-4
4
3.2
14700
10:07
2818.0
1.5
3.5
1.9
14200
10:08
2822.0
4
4.5
2
7400
10:09
2821.0
-1
1.5
1.7
6800
10:10
2820.5
-0.5
1
1.4
4800
10:11
2819.5
-1
1.5
1.7
3600
10:12
2820.5
1
2.5
1.9
8200
10:13
2818.0
-2.5
3
0.9
11200
10:14
2816.0
-2
3
-0.3
5700
10:15
2816.0
0
1
-1.3
7200
10:16
2815.0
-1
1.5
-2.4
5500
10:17
2822.5
7.5
7
-2.5
9400
10:18
2820.5
-2
2.5
-2.3
9200
10:19
2820.0
-0.5
2
-1.7
6600
10:20
2822.5
2.5
2.5
-0.6
5000
10:21
2827.0
4.5
4.5
1.6
11800
10:22
2829.0
2
2.5
2.5
6800
10:23
2829.0
0
2.5
4.2
22900
10:24
2828.0
-1
2
5.8
4700
10:25
2826.0
-2
2.5
6.5
7400
10:26
2829.5
3.5
4
6.7
5800
10:27
2828.5
-1
1
6.4
5900
10:28
2831.5
3
3
6.4
6300
10:29
2832.5
1
1.5
6.8
12900
10:30
2832.0
-0.5
1.5
7.5
10800
10:31
2831.5
-0.5
2
7.3
8800
10:32
2831.5
0
2
7.4
7600
10:33
2831.0
-0.5
1
6.9
2300
10:34
2831.0
0
3.5
6.2
16600
10:35
2829.0
-2
2
5.3
8300
10:36
2827.5
-1.5
1.5
4.2
12800
10:37
2826.0
-1.5
2.5
2.9
7300
10:38
2826.5
0.5
2
1.6
7000
10:39
2826.5
0
1.5
0.3
6300
10:40
2829.0
2.5
4.5
-0.2
12400
10:41
2825.0
-4
5
-1.1
8800
10:42
2824.0
-1
2.5
-1.6
6900
10:43
2826.0
2
3.5
-1.9
5000
10:44
2825.0
-1
1
-2.4
1700
10:45
2824.5
-0.5
2.5
-3.4
8700
10:46
2826.5
2
3
-3.1
5300
10:47
2827.0
0.5
1
-2.4
1600
10:48
2827.5
0.5
1
-2
5800
10:49
2826.5
-1
1.5
-1.7
2100
10:50
2827.0
0.5
1.5
-1.2
1800
10:51
2828.0
1
1
-0.8
2800
10:52
2827.0
-1
1
-0.8
3100
10:53
2827.5
0.5
1
-0.6
2400
10:54
2827.0
-0.5
1
-0.3
1600
10:55
2827.5
0.5
1
-0
3500
10:56
2827.0
-0.5
3
-0
24000
10:57
2826.5
-0.5
2
0.1
1700
10:58
2826.5
0
1
0
3800
10:59
2826.5
0
1
0.1
2100
11:00
2831.0
4.5
4
0.7
18500
11:01
2833.5
2.5
3.5
1.8
8300
11:02
2836.0
2.5
2.5
3.3
19000
11:03
2836.5
0.5
1
4.9
4000
11:04
2835.0
-1.5
3
6.3
8900
11:05
2836.5
1.5
1.5
7.1
3000
11:06
2836.5
0
2
7.2
7300
11:07
2835.5
-1
1
6.6
2700
11:08
2837.0
1.5
2
6.3
5200
11:09
2838.0
1
2
6.4
25300
11:10
2837.0
-1
1.5
6
3600
11:11
2836.5
-0.5
2
5.6
7500
11:12
2836.0
-0.5
1.5
5.3
1200
11:13
2836.0
0
1
4.8
3100
11:14
2836.5
0.5
1.5
4.1
4000
11:15
2837.0
0.5
0.5
3.7
1800
11:16
2837.0
0
2
3.4
13900
11:17
2836.0
-1
3.5
3.1
15900
11:18
2836.0
0
1
2.7
2400
11:19
2837.5
1.5
2
2.5
9800
11:20
2837.5
0
1.5
2.2
11300
11:21
2837.5
0
1
1.9
3200
11:22
2837.0
-0.5
1.5
1.7
4000
11:23
2837.5
0.5
1
1.5
3300
11:24
2836.0
-1.5
1.5
0.8
9600
11:25
2838.0
2
3
0.7
8400
11:26
2836.5
-1.5
1.5
0.3
3300
11:27
2836.5
0
1
0.2
5900
11:28
2836.5
0
1
0
4200
11:29
2837.5
1
1.5
0.2
5100
11:30
2836.0
-1.5
0.5
-0.2
2900
12:30
2839.5
3.5
4.5
0.3
0
12:31
2840.0
0.5
5.5
0.8
48400
12:32
2837.0
-3
3.5
0.9
7500
12:33
2839.0
2
3
1.2
12200
12:34
2837.5
-1.5
1.5
1.5
9500
12:35
2832.0
-5.5
5.5
0.2
37800
12:36
2832.5
0.5
2
-1.2
10200
12:37
2834.0
1.5
2
-1.7
6900
12:38
2835.0
1
2
-2.5
5000
12:39
2836.0
1
2
-2.7
6900
12:40
2835.0
-1
2
-2
7000
12:41
2834.5
-0.5
1
-1.6
3700
12:42
2834.5
0
2
-1.4
8300
12:43
2833.5
-1
1
-1.6
4500
12:44
2833.0
-0.5
1
-2
4900
12:45
2831.5
-1.5
1.5
-2.4
5100
12:46
2832.0
0.5
1
-2.7
5000
12:47
2832.0
0
2
-3
13200
12:48
2835.0
3
3
-2.7
5500
12:49
2835.5
0.5
1.5
-2.1
6300
12:50
2836.0
0.5
1
-1.2
2900
12:51
2834.5
-1.5
2.5
-0.6
14600
12:52
2834.5
0
1
0
5100
12:53
2835.0
0.5
1.5
0.1
5400
12:54
2833.0
-2
2
-0.3
4700
12:55
2831.5
-1.5
1.5
-0.9
6900
12:56
2832.0
0.5
4.5
-1
39500
12:57
2832.0
0
1
-1.3
3200
12:58
2832.5
0.5
1
-1.6
4200
12:59
2832.5
0
1.5
-1.5
5700
13:00
2832.5
0
1
-1.3
6200
13:01
2831.5
-1
1
-1.4
1200
13:02
2832.0
0.5
0.5
-1.3
4000
13:03
2831.5
-0.5
1.5
-1.3
11300
13:04
2832.0
0.5
0.5
-1.3
2300
13:06
2831.0
-1
1
-1.4
4600
13:07
2829.0
-2
2
-1.7
7800
13:08
2827.0
-2
2.5
-2.4
7900
13:09
2827.0
0
0
-3
1200
13:10
2826.5
-0.5
1
-3.9
10800
13:11
2828.0
1.5
1.5
-4.3
6100
13:12
2827.5
-0.5
2
-4.5
6300
13:13
2828.0
0.5
2
-4.1
6200
13:14
2827.5
-0.5
0.5
-3.7
2700
13:15
2828.0
0.5
1
-3.1
3900
13:16
2829.0
1
2
-2.6
9300
13:17
2829.5
0.5
1
-2
4800
13:18
2829.5
0
1
-1.5
2900
13:19
2830.0
0.5
1.5
-0.8
11900
13:20
2829.0
-1
1.5
-0.5
8800
13:21
2827.0
-2
1.5
-0.7
8000
13:22
2826.5
-0.5
1
-1.1
5800
13:23
2826.0
-0.5
0.5
-1.5
800
13:24
2826.5
0.5
1
-2
6100
13:25
2826.5
0
0.5
-2.2
2400
13:26
2827.0
0.5
0.5
-2
1600
13:27
2827.0
0
0
-1.7
300
13:28
2826.5
-0.5
1.5
-1.4
10500
13:29
2827.0
0.5
0.5
-1.1
6900
13:30
2826.0
-1
1
-1
5300
13:31
2815.5
-10.5
10.5
-2.7
68000
13:32
2816.5
1
2.5
-4.3
6100
13:33
2817.0
0.5
1.5
-5.8
3300
13:34
2816.0
-1
1.5
-7.5
6400
13:35
2815.5
-0.5
0.5
-9.2
2600
13:36
2816.0
0.5
0.5
-8.6
1200
13:37
2817.0
1
1
-8.1
5800
13:38
2818.0
1
1
-7.5
6100
13:39
2818.5
0.5
1.5
-6.6
3200
13:40
2817.5
-1
1
-5.8
5100
13:41
2817.0
-0.5
0.5
-5.1
900
13:42
2818.0
1
0.5
-4.5
3400
13:43
2817.0
-1
0.5
-4.2
5000
13:44
2817.0
0
1
-4
4400
13:45
2817.0
0
1
-3.6
3200
13:46
2816.5
-0.5
1
-3.3
3200
13:47
2816.5
0
0.5
-3.2
4300
13:48
2817.0
0.5
0
-2.8
2900
13:49
2818.0
1
1
-2.3
2300
13:50
2818.5
0.5
0.5
-1.6
2100
13:51
2819.0
0.5
1.5
-0.8
6400
13:52
2820.5
1.5
2
0.2
8300
13:53
2820.0
-0.5
1
1.1
6000
13:54
2821.0
1
1.5
1.9
5000
13:55
2820.5
-0.5
1
2.6
6500
13:56
2819.5
-1
1
2.5
3100
13:57
2819.5
0
0.5
2.2
800
13:58
2819.5
0
1.5
2
11800
13:59
2819.0
-0.5
1
1.5
9200
14:00
2819.0
0
0.5
1
1700
14:01
2819.0
0
1
0.8
8500
14:02
2818.5
-0.5
2
0.5
8900
14:03
2817.0
-1.5
2
0.1
10300
14:04
2816.5
-0.5
1
-0.3
3500
14:05
2817.0
0.5
0.5
-0.7
2900
14:06
2812.0
-5
4.5
-1.9
22900
14:07
2812.0
0
1
-3
8300
14:08
2812.0
0
1.5
-3.8
5500
14:09
2812.5
0.5
1
-4.4
2900
14:10
2812.0
-0.5
1
-5.2
7100
14:11
2811.5
-0.5
0.5
-5.1
1000
14:12
2811.0
-0.5
1
-5.1
6500
14:13
2811.0
0
1
-5
13400
14:14
2812.0
1
0.5
-4.9
2400
14:15
2809.0
-3
3
-5.1
33400
14:16
2807.0
-2
1.5
-5.5
6700
14:17
2807.5
0.5
1
-5.7
5500
14:18
2808.0
0.5
1
-5.8
4900
14:19
2809.0
1
0.5
-6
3300
14:20
2808.5
-0.5
1.5
-5.6
6500
14:21
2808.0
-0.5
0
-4.9
1200
14:22
2808.0
0
0.5
-4.4
3400
14:23
2808.0
0
1
-3.9
9000
14:24
2808.5
0.5
1
-3.6
5500
14:25
2809.0
0.5
1.5
-3.1
8800
14:26
2807.0
-2
3
-2.8
8400
14:27
2806.5
-0.5
0.5
-2.6
500
14:28
2806.0
-0.5
1
-2.6
6200
14:29
2804.5
-1.5
1
-2.9
10700
14:30
2804.5
0
1.5
-3.3
7700
14:31
2805.5
1
1
-3.3
5100
14:32
2803.5
-2
2.5
-3.6
8500
14:33
2804.0
0.5
1
-3.7
6800
14:34
2806.5
2.5
3.5
-3
12600
14:35
2806.5
0
0.5
-2.4
3200
14:36
2806.5
0
0.5
-2
4400
14:37
2806.5
0
0.5
-1.2
3600
14:38
2805.5
-1
1.5
-0.7
12800
14:39
2805.0
-0.5
0.5
-0.7
4100
14:40
2805.5
0.5
0
-0.8
4700
14:41
2806.5
1
1
-0.8
8600
14:42
2807.0
0.5
1
-0.7
7200
14:43
2808.0
1
1.5
-0.2
5400
14:44
2807.5
-0.5
1.5
0.4
6600
14:45
2807.0
-0.5
1
0.8
6200
14:46
2806.5
-0.5
1
0.8
3900
14:47
2808.5
2
2
1.1
6800
14:48
2808.5
0
1
1.2
5700
14:49
2808.5
0
0.5
1.4
4200
14:50
2809.5
1
2.5
1.9
12800
14:51
2809.5
0
0
2.4
3300
14:52
2809.0
-0.5
0.5
2.4
8100
14:53
2808.5
-0.5
1
2.3
7100
14:54
2807.0
-1.5
2
1.9
8300
14:55
2807.5
0.5
1
1.3
9500
14:56
2809.0
1.5
2
1.1
16500
14:57
2807.5
-1.5
1
0.6
9000
14:58
2806.5
-1
1
0.1
9500
14:59
2806.5
0
1
0
9100
15:00
2808.5
2
2.5
0.2
16200
15:01
2809.0
0.5
1
0.1
4200
15:02
2808.5
-0.5
0
0.2
3500
15:03
2807.5
-1
1
0.3
8000
15:04
2808.0
0.5
1
0.5
13600
15:05
2808.5
0.5
0.5
0.4
3700
15:06
2808.5
0
1
0.2
7100
15:07
2808.0
-0.5
1.5
0
13400
15:08
2806.0
-2
2
-0.2
10700
15:09
2807.0
1
2
-0.4
15000
15:10
2807.0
0
0.5
-0.7
7800
15:11
2811.5
4.5
4.5
-0.3
17000
15:12
2813.0
1.5
2.5
0.6
5800
15:13
2813.0
0
1.5
1.8
6900
15:14
2812.0
-1
1.5
2.6
7800
15:15
2811.5
-0.5
1.5
3.5
19800
15:16
2812.0
0.5
1.5
3.5
16300
15:17
2812.0
0
1.5
3.1
14400
15:18
2812.0
0
1.5
2.8
10300
15:19
2812.0
0
1
2.6
4800
15:20
2812.5
0.5
1.5
2.6
12600
15:21
2813.5
1
1.5
2.7
8300
15:22
2810.0
-3.5
4.5
2.2
20100
15:23
2807.5
-2.5
4.5
1.3
40500
15:24
2807.0
-0.5
6.5
0.3
27800
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー