JX金属(5016)でデイトレの練習
TOP>他の銘柄で練習>事業内容と株価>使い方
1分足 /最低売買価格
359,900円
|
チャートを左から右へドラッグ(スマホは右へスワイプ)すると、左側の過去のチャートを見られます。
|
最終的な損益(手数料・税金・評価損益込み)±0円
所持資産1,000,000円
入金額からの増減±0円
現金1,000,000円
現在の株価3599.0円
支払った手数料0円
発生した税金0円
税引き後の増減±0円
信用建玉の評価損益0円
実効レバレッジ0.00倍
委託保証金維持率-
信用新規の余力0円
現物 0株(評価額 0円・平均取得単価 0円)
/ 信用買い 0株(建単価 0円・評価損益 0円)
/ 信用売り 0株(建単価 0円・評価損益 0円)0
売買単位 100株 / 現物取引による損益 0円 / 信用取引による損益 0円(どちらも手数料を差し引いた額)
----年の課税対象の損益 0円 / 税額 0円(税率20.315%・同じ年の利益と損失は通算) / NISA成長投資枠の残り 2,400,000円(年240万円・売却した分の枠は翌年に戻る)
/ 維持率が25%を下回ると追証。追証が出た次の足以降も20%以下だと強制ロスカット(信用建玉をすべて決済)
/ 追加入金 0円
最終的な損益 ±0円 +0.00%
| 現物取引の損益 | ±0円 | 信用取引の損益 | ±0円 |
| 売買手数料 | 0円 | 税金 | 0円 |
| 確定した損益(税引き後) | ±0円 | まだ決済していない評価損益 | ±0円 |
最終的な損益 = 確定した損益(現物取引の損益+信用取引の損益−手数料−税金)+ まだ決済していない株・建玉の評価損益。チャートの最後まで進むと、その時点の最終的な損益をまとめて表示します。
⚠ 追証(追加保証金)が発生しました
委託保証金維持率が25%を下回りました(発生時 -)。
追証の金額:0円(入金済み 0円 / 残り 0円)
期限:-。期限までに入金するか、信用建玉を返済して維持率を25%以上に戻さないと、信用建玉がすべて強制決済されます。
※含み益が出ていても追証になることがあります。維持率は「所持資産÷信用建玉の合計(建玉数×現在の株価)」なので、評価益で建玉を増やしていると、全体ではプラスでも維持率が下がります。
※追証の解消まで信用の新規注文(信用買い・信用売り)はできません。株価が戻っても追証は解消されません(入金または返済が必要です)。
解説:テクニカル指標の見方/株のチャートの見方
短期
中期
長期
期間
短期
中期
長期
短期
長期
この期間の日本・米国の経済指標 86件、チャートを進めると 65件の発表があります
この期間のボックスレート(現物)の発表 0件、チャートを進めると 0件の発表があります
|
|
|
|
このツールの使い方
1. 基本の流れ
- 必要なら「入金額」に最初の資金を入れて「設定」を押します(初期値は100万円。1万円〜10億円)。
- 手動スクロールでローソク足を1本ずつ、自動スクロールで自動的に進めます(もう一度押すと停止)。「速さ」のスライダーを右へ動かすほど速く進みます(1本進む間隔を0.1〜3.0秒で調整、自動中でもすぐ反映)。
- 株価が上がりそうなら「買い」、下がりそうなら「売り」のボタンを押します。株数は「株数」の欄(+/−で売買単位ずつ増減)で指定します。
- 利益確定や損切りのタイミングで決済のボタンを押します。売買はすべて、その時点の右端の足の終値で約定します。
- 「成績」でこれまでの銘柄ごとの損益を確認できます(「履歴クリア」で消去)。
2. 売買ボタン
- 現物買い/現物売り:現金で株を買う・持っている株を売る取引です。買えるのは現金の範囲内です。
- 信用買い→返済売り:お金を借りて株を買い、値上がりしたところで売って決済します。
- 信用売り→返済買い:株を借りて売り(空売り)、値下がりしたところで買い戻して決済します。下落局面でも利益を狙えます。
- 同じ方向に追加で注文すると、平均単価(建単価)で計算します。
3. レバレッジと強制ロスカット
- 信用取引は「レバレッジ」で選んだ倍率(最大3.3倍=委託保証金率30%)まで、所持資産より大きな金額を取引できます。余力は「信用新規の余力」に表示されます。
- 委託保証金維持率=所持資産÷信用建玉の合計。株価が予想と逆に動いて維持率が25%を下回ると追証が発生し、追証が出た次の足以降も維持率が20%以下だと、強制ロスカットで信用建玉がすべて自動的に決済されます(下の「追証」を参照)。
- 所持資産が0円以下になると取引できなくなります。続ける場合はページを再読み込みしてください。
- ※所持資産=現金+現物株の評価額+信用建玉の評価損益。実効レバレッジ=(信用建玉+現物株の評価額)÷所持資産。
追証(追加保証金)
- 発生:チャートを進めたときに委託保証金維持率が25%を下回ると追証が発生し、自動スクロールが止まって、売買ボタンの下に追証の案内が表示されます。
- 追証の金額:維持率を25%に戻すのに必要な金額(信用建玉の合計×25%−所持資産)で、発生した時点で決まります。
- 期限:発生した日の翌営業日の終わりまで(チャート上で日付が2回変わる足に進んだ時点)です。
- 解消する方法:①案内の「入金する」で追証の金額以上を入金する ②信用建玉を返済して、維持率を25%以上に戻す ③信用建玉をすべて返済する。のいずれかです。
- 期限を過ぎると、信用建玉がすべてその時点の株価で強制決済されます。
- 強制ロスカット:追証が出た次の足以降に維持率が20%以下になっていると、期限前でもすぐに強制決済されます。株価が急に動いて一気に20%以下まで下がった場合も、まず追証が出るので、その足のうちに入金か返済をすれば強制決済を避けられます(所持資産が0円以下になった場合だけは、すぐに強制決済されます)。
- 株価が戻っただけでは追証は解消されません。解消するまで信用の新規注文(信用買い・信用売り)はできません(現物の売買と返済はできます)。
- 含み益が出ていても、評価益で信用建玉を増やしていると維持率が下がり、追証になることがあります。維持率は「所持資産÷(建玉数×現在の株価)」で計算するためです。
- 追加で入金した額は「入金額からの増減」の基準に加算されます(利益には含めません)。合計は所持資産欄の下に「追加入金」として表示されます。「最初の入金額」を設定し直すと、追加入金もリセットされます。
4. チャートの見方・操作
- チャートの上に「表示期間」(チャートの左端から、練習できる最後の日時まで)と、次の「決算発表予定」が表示されます。
- チャートを左から右へドラッグ(スマホは右へスワイプ)すると、左側の過去のチャートを見られます。「◀ 過去へ」「現在へ ▶」ボタンでも移動できます。チャートを進めると現在の位置に戻ります。
- 「チャート期間」を選ぶと、表示する本数がすぐに切り替わります。
- チャートをダブルクリック(スマホはダブルタップ)すると、拡大 → さらに拡大 → 元の大きさ、の順に切り替わります。
- 「1分足」「5分足」ボタンでローソク足の種類を切り替えます(5分足は1分足から作成)。開始位置は毎回ランダムで、その後に最低5日分の値動きが残るようになっています。
- 「スタートの日付」で、チャートを表示する最初の日を選べます(チャートの左端がその日の最初の足になります)。「スタートの日付をランダムで選ぶ」を選ぶと、毎回ランダムな日時から始まります。
- チャートと売買ボタンは画面の高さに合わせて自動で縮小表示されます。
5. テクニカル指標・ライン
6. 経済指標・決算発表のお知らせ
- チャートを進めて日本の経済指標や米国の雇用統計・CPI(消費者物価指数)・PPI(卸売物価指数)の発表時刻の足に来ると、自動スクロールが止まり、その指標の説明、「前回・予想・結果」と円高/円安の要因を表示します。米国の指標は日本時間の夜(21:30ごろ)に発表されるため、翌営業日の最初の足で表示します。結果が発表されていない指標や要人発言は表示しません。
- この銘柄の決算発表・業績予想の修正(上方/下方修正)・配当予想の修正があった時刻の足では、売上高・利益・前年同期比・通期予想との進捗率などをダイアログで表示します(取引終了後の発表は翌営業日の足で表示)。
- それぞれのお知らせは「✓ 日本・米国の経済指標の発表を表示」「✓ 決算・業績修正・配当修正を表示」ボタンで表示しないようにもできます。
※このページは株取引の練習用です。表示される損益は仮想のもので、実際のお金は動きません。また、実際の取引では手数料・金利・貸株料などがかかります。
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
株の練習>関連銘柄>上昇株
[(東証プライム 銘柄コード5016-1m)]業種:非鉄金属/銅/レアメタル/半導体/南鳥島沖 決算期:3月末日
本店所在地:東京都港区虎ノ門2-10-4 オークラ プレステージタワー 略称:
- 当区間内で得られる最大の利益:136,400円
- ボックスレート(現物)の株を購入するのに最低限必要な金額359,900円
- ローソク足本数180/高値3971.0円/安値2607.0円/当区間最後の終値3599.0円/売買単位100株
レポート
出来高の最大値:1458900 出来高合計:371336500
売買代金の最大値:- 売買代金合計:-
当区間の移動平均乖離率の最大値:4.62 乖離率の最小値:-6.17
当区間のRSIの最大値:100 RSIの最小値:0.4
株価データ
並び順>1段目:時間 2段目:終値 3段目:5分前の終値との差 4段目:高値と安値の差(値幅) 5段目:5本と25本のSMAの差 6段目:出来高 8段目:売買代金 ※日付は非表示としてあります
09/28
09:01
3613.0
23
35
-
228500
09:02
3630.0
17
31
-
424300
09:03
3634.0
4
14
-
184300
09:04
3634.0
0
12
-
238700
09:05
3635.0
1
13
-
0
09:06
3644.0
9
10
-
115400
09:07
3646.0
2
9
-
268700
09:08
3657.0
11
15
-
204400
09:09
3640.0
-17
19
-
136100
09:10
3628.0
-12
14
-
200500
09:11
3628.0
0
9
-
107000
09:12
3623.0
-5
11
-
98700
09:13
3611.0
-12
17
-
96800
09:14
3613.0
2
7
-
53300
09:15
3611.0
-2
8
-
67000
09:16
3622.0
11
14
-
70900
09:17
3628.0
6
8
-
50400
09:18
3622.0
-6
9
-
48300
09:19
3618.0
-4
8
-
59200
09:20
3612.0
-6
9
-
69500
09:21
3610.0
-2
9
-
78800
09:22
3613.0
3
7
-
43400
09:23
3619.0
6
9
-
49200
09:24
3614.0
-5
8
-10.2
54700
09:25
3618.0
4
7
-10.1
45900
09:26
3624.0
6
9
-7.8
51000
09:27
3614.0
-10
13
-6.9
67100
09:28
3614.0
0
10
-7.1
75800
09:29
3615.0
1
7
-6.2
29900
09:30
3617.0
2
7
-5.6
39300
09:31
3625.0
8
8
-4.7
64100
09:32
3620.0
-5
9
-2.4
51100
09:33
3614.0
-6
7
-0.7
39300
09:34
3616.0
2
6
0.4
40300
09:35
3619.0
3
4
1.2
29800
09:36
3615.0
-4
7
-0.3
45100
09:37
3618.0
3
3
-0.5
23300
09:38
3625.0
7
8
1.2
37000
09:39
3624.0
-1
3
2.3
45900
09:40
3620.0
-4
8
2.2
41300
09:41
3627.0
7
8
4.4
46800
09:42
3632.0
5
7
7
91500
09:43
3634.0
2
5
8.3
39300
09:44
3631.0
-3
6
9.2
55300
09:45
3634.0
3
7
11.1
42500
09:46
3635.0
1
3
11.7
29700
09:47
3640.0
5
7
12.2
73600
09:48
3636.0
-4
6
12
55900
09:49
3634.0
-2
4
11.8
26000
09:50
3634.0
0
7
11.1
43200
09:51
3644.0
10
12
12.1
94300
09:52
3645.0
1
4
11.9
30100
09:53
3647.0
2
5
12.8
47500
09:54
3641.0
-6
6
13.1
25200
09:55
3635.0
-6
8
12.6
44800
09:56
3631.0
-4
7
9.8
53800
09:57
3630.0
-1
5
6.4
36500
09:58
3630.0
0
5
2.3
40600
09:59
3631.0
1
7
-0.3
60000
10:00
3633.0
2
7
-1.2
36800
10:01
3629.0
-4
6
-2.2
36200
10:02
3625.0
-4
9
-3.5
69400
10:03
3627.0
2
8
-4.2
35600
10:04
3627.0
0
6
-5.1
49100
10:05
3617.0
-10
12
-8.2
44300
10:06
3619.0
2
5
-9.8
44300
10:07
3626.0
7
10
-9.4
37500
10:08
3626.0
0
5
-9.3
29900
10:09
3622.0
-4
7
-9.9
25400
10:10
3618.0
-4
7
-9.1
41100
10:11
3626.0
8
8
-7.3
31300
10:12
3619.0
-7
7
-7.9
30400
10:13
3618.0
-1
4
-8.8
56600
10:14
3618.0
0
6
-8.9
29600
10:15
3616.0
-2
7
-8.6
54300
10:16
3613.0
-3
5
-10
25900
10:17
3603.0
-10
13
-11.5
80400
10:18
3604.0
1
5
-12.6
34900
10:19
3603.0
-1
2
-14
31500
10:20
3605.0
2
3
-15
24300
10:21
3612.0
7
7
-14.5
34100
10:22
3607.0
-5
8
-12.8
38100
10:23
3605.0
-2
7
-11.6
34000
10:24
3602.0
-3
4
-10.6
28900
10:25
3607.0
5
10
-9.2
160000
10:26
3609.0
2
4
-9
22700
10:27
3616.0
7
7
-6.8
40000
10:28
3621.0
5
7
-3.4
68700
10:29
3619.0
-2
6
0.4
41300
10:30
3617.0
-2
5
2.4
22200
10:31
3619.0
2
2
4.4
20500
10:32
3616.0
-3
8
4.8
39800
10:33
3612.0
-4
7
3.5
55400
10:34
3606.0
-6
7
1.6
39800
10:35
3608.0
2
6
0.2
39700
10:36
3606.0
-2
6
-1.6
31600
10:37
3605.0
-1
5
-3.3
33900
10:38
3601.0
-4
8
-4.8
39300
10:39
3604.0
3
4
-4.6
23100
10:40
3600.0
-4
8
-5.6
33400
10:41
3604.0
4
5
-5.6
27500
10:42
3601.0
-3
6
-6.4
29200
10:43
3597.0
-4
5
-6.9
36100
10:44
3596.0
-1
3
-8.2
41400
10:45
3590.0
-6
7
-9.6
90700
10:46
3591.0
1
3
-11.4
40900
10:47
3592.0
1
5
-12.6
29700
10:48
3591.0
-1
5
-13.2
30100
10:49
3589.0
-2
5
-14.1
23000
10:50
3587.0
-2
5
-13.9
31200
10:51
3590.0
3
5
-13.3
19800
10:52
3589.0
-1
5
-12.8
22000
10:53
3586.0
-3
6
-12.4
44600
10:54
3582.0
-4
7
-12.4
67300
10:55
3584.0
2
4
-11.6
15300
10:56
3586.0
2
4
-11.1
20300
10:57
3587.0
1
4
-10.4
18500
10:58
3590.0
3
2
-8.7
16700
10:59
3589.0
-1
5
-6.6
22500
11:00
3583.0
-6
7
-5.8
25700
11:01
3590.0
7
10
-4.4
23600
11:02
3589.0
-1
5
-3.3
19900
11:03
3586.0
-3
4
-3.5
17400
11:04
3593.0
7
6
-2.3
30300
11:05
3595.0
2
3
0.3
26200
11:06
3602.0
7
8
2.8
50300
11:07
3598.0
-4
5
4.7
26700
11:08
3601.0
3
6
7.6
26900
11:09
3603.0
2
3
9.3
19400
11:10
3605.0
2
4
10.7
35500
11:11
3601.0
-4
6
10.1
24900
11:12
3602.0
1
3
10.5
19700
11:13
3604.0
2
3
10.6
11800
11:14
3604.0
0
6
10.2
30800
11:15
3599.0
-5
7
8.5
28300
11:16
3598.0
-1
4
7.6
26300
11:17
3599.0
1
3
6.6
11100
11:18
3597.0
-2
4
4.7
16800
11:19
3599.0
2
4
3
11400
11:20
3600.0
1
3
2.6
14800
11:21
3600.0
0
1
2.4
8100
11:22
3603.0
3
4
2.6
55500
11:23
3601.0
-2
4
3
8700
11:24
3599.0
-2
4
2.6
16900
11:25
3600.0
1
4
1.9
11700
11:26
3600.0
0
2
1.5
7300
11:27
3605.0
5
6
1.2
19300
11:28
3605.0
0
2
1.3
10400
11:29
3605.0
0
3
2
10000
11:30
3604.0
-1
1
2.4
7900
12:30
3584.0
-20
14
-0
0
12:31
3576.0
-8
10
-5
62900
12:32
3578.0
2
5
-9.4
36800
12:33
3581.0
3
7
-13.4
39800
12:34
3581.0
0
5
-17
45100
12:35
3580.0
-1
4
-17
17100
12:36
3581.0
1
3
-15.1
18600
12:37
3583.0
2
4
-13.3
29800
12:38
3588.0
5
5
-11.2
27300
12:39
3588.0
0
5
-9.4
26300
12:40
3586.0
-2
4
-7.7
19200
12:41
3585.0
-1
4
-6.4
34200
12:42
3587.0
2
4
-5.2
23100
12:43
3587.0
0
3
-4.9
18400
12:44
3591.0
4
6
-3.9
27400
12:45
3593.0
2
5
-2.2
29000
12:46
3601.0
8
10
1
61000
12:47
3604.0
3
6
4.3
109900
12:48
3606.0
2
4
7.8
34700
12:49
3608.0
2
3
10.9
29500
12:50
3610.0
2
7
13.9
93600
12:51
3615.0
5
7
16.3
82200
12:52
3610.0
-5
6
17.3
23800
12:53
3619.0
9
8
19.4
69200
12:54
3620.0
1
3
21.1
56300
12:55
3619.0
-1
3
21.5
33300
12:56
3616.0
-3
5
20.1
35900
12:57
3613.0
-3
4
19.3
96500
12:58
3614.0
1
2
17
20200
12:59
3610.0
-4
4
13.8
24300
13:00
3606.0
-4
5
10.2
36700
13:01
3609.0
3
7
7.7
28600
13:02
3606.0
-3
2
5.4
9900
13:03
3606.0
0
2
3
11900
13:04
3606.0
0
5
1.5
19100
13:05
3606.0
0
3
0.7
27300
13:06
3603.0
-3
3
-1.2
22100
13:07
3602.0
-1
2
-2.6
8100
13:08
3606.0
4
4
-3.4
15300
13:09
3610.0
4
4
-3.3
30300
13:10
3611.0
1
2
-3
13200
13:11
3612.0
1
4
-1.7
19300
13:12
3617.0
5
7
0.8
41000
13:13
3616.0
-1
5
2.4
36700
13:14
3619.0
3
3
3.8
13800
13:15
3620.0
1
3
5.2
48700
13:16
3618.0
-2
2
6.2
10200
13:17
3619.0
1
2
6.3
27000
13:18
3623.0
4
6
7.5
73900
13:19
3623.0
0
3
8.2
13900
13:20
3624.0
1
1
8.8
17500
13:21
3623.0
-1
2
9.5
11700
13:22
3622.0
-1
4
9.8
30700
13:23
3624.0
2
2
9.6
10300
13:24
3624.0
0
2
9.2
12900
13:25
3623.0
-1
3
8.3
19300
13:26
3618.0
-5
6
7
45600
13:27
3619.0
1
2
5.8
17300
13:28
3620.0
1
2
4.5
16900
13:29
3619.0
-1
1
3
12600
13:30
3615.0
-4
5
1
31100
13:31
3617.0
2
3
0.2
18200
13:32
3617.0
0
2
-0.8
13100
13:33
3615.0
-2
3
-2.1
13800
13:34
3615.0
0
1
-3.1
13300
13:35
3613.0
-2
4
-3.6
25200
13:36
3609.0
-4
5
-5.1
31300
13:37
3609.0
0
2
-6.4
13000
13:38
3608.0
-1
2
-7.4
15000
13:39
3606.0
-2
3
-8.7
14500
13:40
3605.0
-1
3
-9.7
21000
13:41
3607.0
2
3
-9.7
5000
13:42
3608.0
1
2
-9.4
25900
13:43
3608.0
0
2
-8.8
8500
13:44
3604.0
-4
4
-8.5
29800
13:45
3602.0
-2
3
-8.2
14100
13:46
3601.0
-1
3
-8.5
29300
13:47
3604.0
3
4
-8.6
12700
13:48
3603.0
-1
2
-8.8
8000
13:49
3603.0
0
2
-8.1
17400
13:50
3608.0
5
5
-6.3
25400
13:51
3607.0
-1
1
-4.7
19500
13:52
3607.0
0
3
-3.6
15500
13:53
3608.0
1
1
-2.1
19900
13:54
3605.0
-3
3
-1.2
21200
13:55
3606.0
1
2
-1.2
17900
13:56
3608.0
2
2
-0.6
7600
13:57
3608.0
0
2
-0.1
9600
13:58
3605.0
-3
5
-0.3
24100
13:59
3597.0
-8
10
-1.2
91700
14:00
3600.0
3
5
-1.8
16900
14:01
3602.0
2
2
-2.8
19600
14:02
3601.0
-1
2
-3.8
15500
14:03
3600.0
-1
2
-4.5
14000
14:04
3600.0
0
2
-3.7
9700
14:05
3600.0
0
3
-3.5
21800
14:06
3597.0
-3
3
-4.1
41000
14:07
3599.0
2
3
-4.1
10700
14:08
3599.0
0
2
-4
13700
14:09
3601.0
2
3
-3.6
12400
14:10
3599.0
-2
2
-3.7
13600
14:11
3599.0
0
2
-3.2
13000
14:12
3599.0
0
0
-3
3200
14:13
3596.0
-3
3
-3.4
26800
14:14
3598.0
2
2
-3.8
12500
14:15
3598.0
0
2
-3.6
8300
14:16
3595.0
-3
3
-3.9
15800
14:17
3592.0
-3
5
-4.7
22500
14:18
3592.0
0
2
-4.8
29900
14:19
3591.0
-1
1
-5.7
11000
14:20
3592.0
1
4
-6.3
31600
14:21
3593.0
1
1
-6.1
10800
14:22
3591.0
-2
3
-5.6
9400
14:23
3592.0
1
2
-5.1
12000
14:24
3589.0
-3
3
-5.2
24100
14:25
3586.0
-3
3
-5.8
29300
14:26
3588.0
2
3
-6.3
11200
14:27
3588.0
0
2
-6.4
20200
14:28
3586.0
-2
3
-7
12500
14:29
3586.0
0
2
-7
28600
14:30
3586.0
0
2
-6.5
8100
14:31
3586.0
0
3
-6.4
9100
14:32
3587.0
1
3
-6.2
15300
14:33
3588.0
1
3
-5.3
12600
14:34
3589.0
1
1
-4.2
8300
14:35
3590.0
1
5
-3.1
27200
14:36
3587.0
-3
4
-2.4
14700
14:37
3586.0
-1
2
-2.1
14400
14:38
3583.0
-3
3
-2.6
23300
14:39
3582.0
-1
1
-3.3
15800
14:40
3585.0
3
3
-3.8
17500
14:41
3585.0
0
3
-3.8
17600
14:42
3586.0
1
2
-3.6
11400
14:43
3582.0
-4
4
-3.4
22700
14:44
3587.0
5
6
-2.2
21900
14:45
3588.0
1
4
-1.4
27800
14:46
3591.0
3
4
-0.2
19200
14:47
3590.0
-1
2
0.7
18200
14:48
3594.0
4
5
3
41500
14:49
3596.0
2
3
4.5
34000
14:50
3599.0
3
4
6.2
29800
14:51
3598.0
-1
1
7.2
28200
14:52
3598.0
0
3
8.4
21000
14:53
3600.0
2
4
9
16700
14:54
3598.0
-2
2
9
12500
14:55
3596.0
-2
3
8
18700
14:56
3595.0
-1
3
7
29800
14:57
3595.0
0
3
6.1
26000
14:58
3597.0
2
2
5.1
26100
14:59
3595.0
-2
3
4.3
11700
15:00
3595.0
0
2
3.9
18300
15:01
3588.0
-7
7
2.4
35700
15:02
3582.0
-6
7
0
41600
15:03
3581.0
-1
4
-3.1
53300
15:04
3575.0
-6
7
-6.8
111400
15:05
3577.0
2
6
-10.1
57200
15:06
3577.0
0
3
-12
30500
15:07
3571.0
-6
7
-13.6
61900
15:08
3571.0
0
4
-15.2
24400
15:09
3567.0
-4
8
-16
109800
15:10
3562.0
-5
7
-17.9
67700
15:11
3571.0
9
10
-18.3
77000
15:12
3571.0
0
3
-17.6
24500
15:13
3569.0
-2
4
-17
31200
15:14
3566.0
-3
4
-16
27800
15:15
3567.0
1
3
-13.7
38000
15:16
3566.0
-1
3
-13.4
22300
15:17
3566.0
0
2
-13.1
13600
15:18
3564.0
-2
4
-12.7
24600
15:19
3567.0
3
7
-11.2
113800
15:20
3565.0
-2
2
-10.4
34900
15:21
3564.0
-1
3
-9.6
37400
15:22
3562.0
-2
6
-9
49700
15:23
3565.0
3
5
-7.6
50000
15:24
3551.0
-14
21
-9
252500
09/29
09:00
3551.0
0
0
-10
0
09:01
3551.0
0
0
-11.2
0
09:02
3551.0
0
0
-12.1
0
09:03
3551.0
0
0
-13.7
0
09:04
3551.0
0
0
-12.8
0
09:05
3571.0
20
8
-8.5
0
09:06
3577.0
6
15
-3.3
87700
09:07
3577.0
0
8
1.6
62900
09:08
3577.0
0
9
6.6
57700
09:09
3566.0
-11
17
9.6
116500
09:10
3565.0
-1
14
8.3
107000
09:11
3552.0
-13
19
4.1
170900
09:12
3545.0
-7
11
-1.3
73800
09:13
3551.0
6
12
-5.8
47400
09:14
3551.0
0
10
-8.2
105100
09:15
3542.0
-9
13
-11.8
76600
09:16
3540.0
-2
7
-13.1
84800
09:17
3542.0
2
11
-12.8
64300
09:18
3542.0
0
8
-13.7
66400
09:19
3538.0
-4
10
-15.1
77200
09:20
3539.0
1
5
-14.7
34200
09:21
3539.0
0
7
-13.9
54100
09:22
3539.0
0
4
-13.6
41100
09:23
3538.0
-1
7
-13.3
59600
09:24
3538.0
0
4
-12.8
51700
09:25
3535.0
-3
7
-12.9
57300
09:26
3532.0
-3
7
-13.6
126100
09:27
3527.0
-5
7
-15
59600
09:28
3539.0
12
13
-14.3
57200
09:29
3540.0
1
4
-13.5
43400
09:30
3543.0
3
7
-10.8
75000
09:31
3538.0
-5
7
-8
61700
09:32
3540.0
2
5
-3.9
41400
09:33
3535.0
-5
6
-3
56500
09:34
3534.0
-1
5
-3
33300
09:35
3530.0
-4
5
-4.2
40800
09:36
3535.0
5
6
-4.1
24300
09:37
3535.0
0
5
-4.7
27600
09:38
3533.0
-2
5
-4.4
19800
09:39
3534.0
1
4
-3.7
17100
09:40
3540.0
6
9
-1.6
33200
09:41
3541.0
1
4
-0.4
34800
09:42
3552.0
11
16
2.6
79800
09:43
3553.0
1
7
6.1
50700
09:44
3550.0
-3
6
8.8
48400
09:45
3544.0
-6
10
9.4
45300
09:46
3542.0
-2
5
9.5
55600
09:47
3538.0
-4
7
6.8
34100
09:48
3540.0
2
5
4.1
31400
09:49
3534.0
-6
9
1
32500
09:50
3537.0
3
7
-0.4
17400
09:51
3532.0
-5
6
-2.4
34100
09:52
3532.0
0
3
-3.8
38200
09:53
3526.0
-6
7
-6.1
79600
09:54
3529.0
3
5
-6.7
29500
09:55
3527.0
-2
5
-8
21300
09:56
3529.0
2
4
-8.3
44400
09:57
3529.0
0
2
-8.4
14200
09:58
3531.0
2
4
-7.3
19400
09:59
3531.0
0
2
-6.8
20300
10:00
3535.0
4
7
-5.4
33000
10:01
3537.0
2
6
-3.8
16300
10:02
3534.0
-3
5
-2.8
22300
10:03
3534.0
0
3
-2.2
20400
10:04
3537.0
3
9
-1.2
61900
10:05
3536.0
-1
3
-0.8
16100
10:06
3537.0
1
4
-0.6
25800
10:07
3541.0
4
6
1.2
27300
10:08
3538.0
-3
7
2.6
24600
10:09
3536.0
-2
4
3
19900
10:10
3535.0
-1
3
3.1
17200
10:11
3528.0
-7
7
1.9
54800
10:12
3529.0
1
3
-0.2
25600
10:13
3522.0
-7
7
-2.6
101000
10:14
3524.0
2
8
-4.6
28200
10:15
3523.0
-1
3
-6.5
12500
10:16
3523.0
0
3
-7.1
45000
10:17
3523.0
0
3
-8
22100
10:18
3524.0
1
2
-7.5
14900
10:19
3522.0
-2
4
-7.6
23200
10:20
3528.0
6
7
-6.6
35900
10:21
3525.0
-3
5
-6.1
26000
10:22
3531.0
6
5
-4.6
27200
10:23
3531.0
0
4
-3.2
34200
10:24
3530.0
-1
6
-1.5
28800
10:25
3534.0
4
5
-0.3
13800
10:26
3531.0
-3
5
1.2
12600
10:27
3528.0
-3
6
0.8
27000
10:28
3531.0
3
5
0.9
26200
10:29
3533.0
2
4
1.7
14400
10:30
3533.0
0
4
1.6
11500
10:31
3533.0
0
3
2.2
14200
10:32
3529.0
-4
8
2.8
32300
10:33
3525.0
-4
4
2.2
14900
10:34
3528.0
3
5
1.5
18600
10:35
3526.0
-2
6
0.4
21000
10:36
3526.0
0
3
-0.9
9300
10:37
3530.0
4
8
-0.7
22800
10:38
3530.0
0
1
-0
12600
10:39
3532.0
2
4
0.4
16000
10:40
3535.0
3
8
1.8
80700
10:41
3537.0
2
4
3.4
27100
10:42
3536.0
-1
5
4.1
18100
10:43
3537.0
1
3
5
31100
10:44
3540.0
3
7
5.8
49700
10:45
3541.0
1
4
6.5
58100
10:46
3534.0
-7
6
5.6
26300
10:47
3534.0
0
4
5
16300
10:48
3531.0
-3
3
3.8
7200
10:49
3532.0
1
3
2.2
14500
10:50
3533.0
1
3
0.6
25500
10:51
3535.0
2
4
0.6
11000
10:52
3538.0
3
4
1
21700
10:53
3534.0
-4
4
1.5
19100
10:54
3534.0
0
3
1.9
19700
10:55
3532.0
-2
3
1.7
41400
10:56
3536.0
4
3
1.8
22000
10:57
3532.0
-4
6
0.5
36000
10:58
3534.0
2
2
0.1
9400
10:59
3535.0
1
2
0
5000
11:00
3535.0
0
3
0.3
17100
11:01
3533.0
-2
3
-0.6
11300
11:02
3529.0
-4
6
-1.2
63700
11:03
3527.0
-2
3
-2.4
9300
11:04
3527.0
0
3
-3.8
16300
11:05
3526.0
-1
4
-5.3
32000
11:06
3525.0
-1
3
-6.4
43300
11:07
3523.0
-2
3
-7.1
15800
11:08
3526.0
3
3
-6.8
10200
11:09
3529.0
3
4
-6
19900
11:10
3527.0
-2
4
-5.2
16000
11:11
3525.0
-2
4
-4.9
32100
11:12
3524.0
-1
3
-4.3
32500
11:13
3526.0
2
4
-4.1
76800
11:14
3528.0
2
3
-4.1
18200
11:15
3524.0
-4
6
-4.4
17800
11:16
3518.0
-6
7
-5.1
217600
11:17
3520.0
2
5
-5.2
27200
11:18
3521.0
1
2
-5.6
23500
11:19
3523.0
2
3
-6.2
30200
11:20
3522.0
-1
3
-6.2
18800
11:21
3521.0
-1
3
-5
25700
11:22
3520.0
-1
2
-4.5
14400
11:23
3520.0
0
2
-4.2
18500
11:24
3521.0
1
4
-4
31900
11:25
3521.0
0
3
-3.6
32800
11:26
3518.0
-3
2
-3.6
28500
11:27
3516.0
-2
3
-3.9
27400
11:28
3514.0
-2
5
-4.6
69400
11:29
3517.0
3
4
-5
17400
11:30
3515.0
-2
1
-5.8
8700
12:30
3511.0
-4
11
-6.6
0
12:31
3518.0
7
9
-6
48900
12:32
3515.0
-3
6
-5.4
33600
12:33
3519.0
4
10
-4.6
75900
12:34
3524.0
5
7
-2.6
46300
12:35
3520.0
-4
9
-0.6
50900
12:36
3521.0
1
3
0.1
11900
12:37
3524.0
3
4
2
23500
12:38
3522.0
-2
3
2.8
25200
12:39
3524.0
2
4
2.8
25900
12:40
3522.0
-2
3
3
21600
12:41
3526.0
4
6
3.8
51800
12:42
3525.0
-1
3
3.8
18300
12:43
3520.0
-5
5
3.6
22700
12:44
3520.0
0
3
2.8
21200
12:45
3518.0
-2
3
2.2
9400
12:46
3518.0
0
3
0.6
14100
12:47
3525.0
7
6
0.4
25100
12:48
3523.0
-2
4
1
10400
12:49
3521.0
-2
3
1.2
13600
12:50
3516.0
-5
5
0.8
33000
12:51
3516.0
0
2
0.4
17900
12:52
3514.0
-2
4
-1.8
24000
12:53
3513.0
-1
2
-3.6
21900
12:54
3513.0
0
2
-5.1
12900
12:55
3511.0
-2
3
-6.1
23700
12:56
3511.0
0
2
-6.8
7400
12:57
3511.0
0
2
-7.3
15600
12:58
3512.0
1
2
-7.2
11600
12:59
3512.0
0
2
-6.9
16700
13:00
3513.0
1
2
-6.2
20800
13:01
3514.0
1
2
-5.4
9800
13:02
3513.0
-1
2
-4.5
8400
13:03
3509.0
-4
4
-4.6
57800
13:04
3509.0
0
2
-4.6
32600
13:05
3507.0
-2
3
-5.2
27600
13:06
3506.0
-1
2
-6
21600
13:07
3507.0
1
3
-6.5
22500
13:08
3507.0
0
3
-6.4
33100
13:09
3506.0
-1
1
-6.4
8200
13:10
3505.0
-1
2
-6.3
40600
13:11
3504.0
-1
3
-6.1
78100
13:12
3499.0
-5
8
-6.7
529900
13:13
3499.0
0
3
-7.3
43500
13:14
3499.0
0
2
-7.8
20300
13:15
3499.0
0
2
-8.4
24300
13:16
3500.0
1
1
-8.5
5600
13:17
3501.0
1
4
-7.6
26900
13:18
3501.0
0
3
-6.7
28600
13:19
3501.0
0
2
-5.8
26300
13:20
3500.0
-1
2
-5.2
10000
13:21
3503.0
3
4
-4.3
35700
13:22
3500.0
-3
4
-4
13100
13:23
3499.0
-1
3
-3.9
38600
13:24
3499.0
0
2
-3.8
12000
13:25
3499.0
0
2
-3.4
12600
13:26
3499.0
0
2
-3.6
28600
13:27
3499.0
0
1
-3.3
6900
13:28
3501.0
2
2
-2.6
17100
13:29
3499.0
-2
2
-2.2
31700
13:30
3496.0
-3
4
-2.3
62100
13:31
3495.0
-1
2
-2.7
59000
13:32
3495.0
0
2
-3
44100
13:33
3499.0
4
4
-3.1
19300
13:34
3500.0
1
2
-2.6
8700
13:35
3498.0
-2
2
-2
33200
13:36
3500.0
2
2
-0.8
18800
13:37
3501.0
1
3
0.3
16800
13:38
3497.0
-4
5
0
30000
13:39
3496.0
-1
3
-0.7
13100
13:40
3496.0
0
1
-1
16400
13:41
3496.0
0
2
-1.6
14700
13:42
3495.0
-1
1
-2.6
11400
13:43
3496.0
1
2
-2.6
18900
13:44
3495.0
-1
2
-2.5
36000
13:45
3493.0
-2
3
-2.8
27100
13:46
3493.0
0
1
-3
5800
13:47
3493.0
0
2
-3.2
17700
13:48
3494.0
1
2
-3.4
16800
13:49
3493.0
-1
2
-3.5
17800
13:50
3491.0
-2
3
-3.6
17500
13:51
3491.0
0
2
-3.7
49500
13:52
3491.0
0
2
-3.8
28100
13:53
3491.0
0
2
-4
14400
13:54
3491.0
0
1
-4
15600
13:55
3490.0
-1
1
-4
12900
13:56
3492.0
2
2
-3.7
15200
13:57
3492.0
0
1
-3.4
4600
13:58
3493.0
1
2
-2.7
11200
13:59
3493.0
0
1
-2
12300
14:00
3494.0
1
4
-1.1
44500
14:01
3496.0
2
2
-0.1
17900
14:02
3492.0
-4
4
0.2
25800
14:03
3493.0
1
3
0.4
14000
14:04
3493.0
0
3
0.5
6400
14:05
3495.0
2
2
0.8
11100
14:06
3494.0
-1
3
0.4
13800
14:07
3495.0
1
3
1
32100
14:08
3494.0
-1
4
1.3
12800
14:09
3493.0
-1
2
1.4
11200
14:10
3493.0
0
1
1
14800
14:11
3494.0
1
2
1
9300
14:12
3494.0
0
3
0.7
18100
14:13
3494.0
0
2
0.7
8000
14:14
3496.0
2
2
1.2
26100
14:15
3496.0
0
2
1.6
15600
14:16
3496.0
0
1
1.8
26300
14:17
3499.0
3
3
2.5
20600
14:18
3499.0
0
2
3.2
15000
14:19
3498.0
-1
2
3.3
14400
14:20
3498.0
0
2
3.4
20500
14:21
3495.0
-3
4
3
30100
14:22
3496.0
1
2
2.3
9300
14:23
3494.0
-2
3
1.2
10000
14:24
3494.0
0
2
0.4
21600
14:25
3491.0
-3
4
-0.9
40500
14:26
3482.0
-9
11
-2.9
212900
14:27
3483.0
1
3
-5.2
29400
14:28
3488.0
5
5
-6.2
29900
14:29
3487.0
-1
1
-7.3
6500
14:30
3485.0
-2
2
-8.1
27200
14:31
3484.0
-1
2
-7.3
29900
14:32
3482.0
-2
2
-7
25100
14:33
3482.0
0
3
-7.7
53200
14:34
3482.0
0
2
-8.3
13900
14:35
3480.0
-2
3
-8.8
99300
14:36
3476.0
-4
5
-9.6
114400
14:37
3476.0
0
3
-10.1
25400
14:38
3478.0
2
2
-10.3
22200
14:39
3483.0
5
6
-9.6
31200
14:40
3482.0
-1
2
-8.6
19900
14:41
3483.0
1
4
-6.7
18900
14:42
3484.0
1
2
-4.5
20300
14:43
3485.0
1
5
-2.5
40400
14:44
3485.0
0
5
-1.6
24400
14:45
3483.0
-2
3
-0.8
23400
14:46
3484.0
1
4
-0.2
22800
14:47
3482.0
-2
3
0
21100
14:48
3481.0
-1
4
-0.3
22300
14:49
3486.0
5
5
0.2
26500
14:50
3484.0
-2
3
0.7
23700
14:51
3482.0
-2
5
0.3
25300
14:52
3481.0
-1
2
0.2
13300
14:53
3481.0
0
2
0.5
18500
14:54
3482.0
1
2
-0.1
8400
14:55
3483.0
1
2
-0.2
15900
14:56
3483.0
0
2
0
11000
14:57
3483.0
0
2
0.4
35800
14:58
3480.0
-3
4
0.2
21300
14:59
3483.0
3
3
0.4
26800
15:00
3479.0
-4
5
-0.4
94000
15:01
3481.0
2
2
-1
12800
15:02
3479.0
-2
5
-1.9
46400
15:03
3481.0
2
3
-1.8
38300
15:04
3483.0
2
3
-1.8
30900
15:05
3481.0
-2
3
-1.4
14000
15:06
3486.0
5
5
-0.5
52500
15:07
3485.0
-1
3
0.7
20000
15:08
3488.0
3
4
2
31100
15:09
3491.0
3
3
3.3
30800
15:10
3491.0
0
2
5
34400
15:11
3493.0
2
4
6
37100
15:12
3491.0
-2
3
6.9
19000
15:13
3492.0
1
2
7.2
10000
15:14
3492.0
0
4
7.2
41800
15:15
3490.0
-2
3
6.8
64400
15:16
3487.0
-3
4
5.4
32100
15:17
3485.0
-2
3
4
59300
15:18
3488.0
3
4
2.9
25500
15:19
3488.0
0
4
1.9
32800
15:20
3488.0
0
4
1.3
39800
15:21
3490.0
2
5
1.6
35300
15:22
3489.0
-1
4
2.2
38000
15:23
3486.0
-3
5
1.5
83100
15:24
3459.0
-27
30
-3.3
585500
15:25
3460.0
1
0
-8.2
100
09/30
09:05
3548.0
88
12
0.8
0
09:06
3546.0
-2
11
9.5
143700
09:07
3547.0
1
10
19
98600
09:08
3540.0
-7
12
33
124000
09:09
3533.0
-7
15
45.5
99700
09:10
3531.0
-2
7
40.3
85800
09:11
3525.0
-6
9
34.5
91300
09:12
3521.0
-4
18
28
161800
09:13
3537.0
16
24
25.5
112700
09:14
3533.0
-4
7
23.8
47600
09:15
3542.0
9
12
24.1
64500
09:16
3544.0
2
6
25.8
70900
09:17
3544.0
0
11
28.3
102300
09:18
3544.0
0
9
27.6
82900
09:19
3550.0
6
9
28.6
53300
09:20
3556.0
6
9
28.6
100900
09:21
3566.0
10
13
29.8
110500
09:22
3565.0
-1
5
30.9
47100
09:23
3566.0
1
8
32.2
91600
09:24
3562.0
-4
6
31.6
74100
09:25
3561.0
-1
8
29.8
63400
09:26
3567.0
6
6
26.9
48800
09:27
3569.0
2
7
24.4
180500
09:28
3577.0
8
10
21.8
163800
09:29
3580.0
3
10
20.6
222300
09:30
3579.0
-1
12
23
95700
09:31
3588.0
9
10
25.5
100000
09:32
3593.0
5
9
28.5
173300
09:33
3595.0
2
8
29.9
99600
09:34
3598.0
3
9
30.9
175300
09:35
3581.0
-17
18
29.3
142700
09:36
3575.0
-6
11
24.7
137900
09:37
3570.0
-5
9
18.1
148500
09:38
3567.0
-3
14
11.3
124000
09:39
3578.0
11
13
5.5
61100
09:40
3578.0
0
10
3.5
58900
09:41
3579.0
1
6
2.9
72500
09:42
3581.0
2
5
3.6
54100
09:43
3580.0
-1
5
4.8
37100
09:44
3576.0
-4
8
3.3
74400
09:45
3575.0
-1
7
2
44400
09:46
3567.0
-8
14
-0.5
118100
09:47
3558.0
-9
8
-4.8
86400
09:48
3555.0
-3
5
-9.4
41800
09:49
3561.0
6
10
-12.3
57700
09:50
3557.0
-4
5
-15.8
30100
09:51
3551.0
-6
9
-18.3
77700
09:52
3556.0
5
6
-18.2
40600
09:53
3558.0
2
4
-16.8
33800
09:54
3565.0
7
9
-15.4
67000
09:55
3568.0
3
7
-12.8
82200
09:56
3571.0
3
5
-8.1
35800
09:57
3570.0
-1
4
-4.4
32700
09:58
3567.0
-3
4
-1.5
26600
09:59
3569.0
2
5
0.5
33100
10:00
3575.0
6
8
2.1
61400
10:01
3580.0
5
7
3.7
60300
10:02
3583.0
3
7
5.8
58000
10:03
3582.0
-1
4
8.2
40900
10:04
3574.0
-8
11
9.4
46200
10:05
3579.0
5
9
10.1
58000
10:06
3577.0
-2
7
9.6
39400
10:07
3583.0
6
9
9.5
63500
10:08
3586.0
3
4
10.1
34400
10:09
3584.0
-2
6
11.8
49100
10:10
3581.0
-3
5
11.9
30000
10:11
3577.0
-4
6
11.5
19200
10:12
3583.0
6
7
10.5
31400
10:13
3580.0
-3
5
8.3
18800
10:14
3577.0
-3
6
6.3
24100
10:15
3574.0
-3
7
4.2
40100
10:16
3572.0
-2
3
2.4
17800
10:17
3562.0
-10
11
-2.1
62000
10:18
3562.0
0
4
-5.8
42100
10:19
3562.0
0
4
-8.7
23400
10:20
3570.0
8
8
-9.6
40200
10:21
3573.0
3
5
-9.5
26400
10:22
3581.0
8
10
-6.1
74800
10:23
3580.0
-1
2
-3
24800
10:24
3575.0
-5
8
-0.7
32500
10:25
3572.0
-3
5
-0.2
41500
10:26
3574.0
2
5
0.3
20500
10:27
3573.0
-1
4
-0.9
24700
10:28
3571.0
-2
5
-2.3
18700
10:29
3566.0
-5
5
-3.8
26000
10:30
3569.0
3
5
-4
27500
10:31
3571.0
2
5
-4.3
35600
10:32
3573.0
2
4
-3.9
19300
10:33
3577.0
4
6
-2.4
28000
10:34
3574.0
-3
4
-0.4
20200
10:35
3567.0
-7
7
-0.2
31800
10:36
3569.0
2
8
-0.3
55200
10:37
3564.0
-5
6
-1.3
18300
10:38
3566.0
2
3
-3
17400
10:39
3566.0
0
5
-4.1
39300
10:40
3566.0
0
2
-4
19100
10:41
3563.0
-3
4
-4.8
14300
10:42
3565.0
2
3
-4.8
22100
10:43
3567.0
2
3
-4.8
15400
10:44
3572.0
5
6
-4
61300
10:45
3564.0
-8
9
-4.1
24100
10:46
3568.0
4
3
-2.9
14900
10:47
3571.0
3
3
-1.3
18200
10:48
3566.0
-5
6
-1
24900
10:49
3571.0
5
4
-1
20700
10:50
3570.0
-1
4
0.3
19900
10:51
3575.0
5
9
1.6
47400
10:52
3570.0
-5
6
1.6
18600
10:53
3570.0
0
2
2.4
15800
10:54
3572.0
2
4
2.4
20200
10:55
3568.0
-4
6
2
24900
10:56
3569.0
1
3
0.9
12500
10:57
3571.0
2
5
1.2
43000
10:58
3573.0
2
3
1.9
14600
10:59
3572.0
-1
4
2
33100
11:00
3576.0
4
5
3.2
23000
11:01
3573.0
-3
3
3.9
20200
11:02
3571.0
-2
5
3.6
22100
11:03
3574.0
3
5
3.5
20500
11:04
3572.0
-2
3
3.2
14900
11:05
3570.0
-2
4
1.9
27900
11:06
3572.0
2
2
1.3
15900
11:07
3572.0
0
4
1.2
17600
11:08
3569.0
-3
3
0.2
20300
11:09
3569.0
0
2
-0.3
7200
11:10
3568.0
-1
3
-0.9
28300
11:11
3570.0
2
4
-1.4
17600
11:12
3569.0
-1
4
-1.9
12700
11:13
3571.0
2
5
-1.7
20900
11:14
3571.0
0
2
-1.3
13400
11:15
3572.0
1
4
-0.6
14900
11:16
3572.0
0
4
-0
14100
11:17
3570.0
-2
3
0.2
14300
11:18
3567.0
-3
7
-0.5
38900
11:19
3566.0
-1
2
-1.3
8900
11:20
3565.0
-1
2
-2.6
10800
11:21
3568.0
3
4
-3.3
19600
11:22
3569.0
1
3
-3.4
10000
11:23
3571.0
2
2
-2.6
12700
11:24
3569.0
-2
3
-1.8
9100
11:25
3570.0
1
1
-0.6
6200
11:26
3569.0
-1
2
-0.2
8800
11:27
3568.0
-1
2
-0.3
13700
11:28
3571.0
3
4
-0.2
14500
11:29
3571.0
0
4
0.2
21800
11:30
3569.0
-2
2
0.1
39400
12:30
3564.0
-5
14
-0.6
0
12:31
3559.0
-5
8
-1.9
67100
12:32
3554.0
-5
9
-4.7
55900
12:33
3560.0
6
10
-6.5
39300
12:34
3557.0
-3
5
-8.5
26000
12:35
3555.0
-2
5
-9.7
49300
12:36
3562.0
7
8
-8.8
42700
12:37
3565.0
3
8
-6.4
39400
12:38
3562.0
-3
4
-5.6
36100
12:39
3564.0
2
3
-3.9
23800
12:40
3567.0
3
4
-1.3
49600
12:41
3566.0
-1
6
-0.3
51300
12:42
3561.0
-5
4
-0.9
31200
12:43
3561.0
0
6
-0.9
43700
12:44
3557.0
-4
5
-2
36500
12:45
3559.0
2
4
-3.2
39800
12:46
3563.0
4
4
-3.6
26900
12:47
3565.0
2
3
-2.5
28000
12:48
3561.0
-4
5
-2.2
21200
12:49
3568.0
7
6
0.1
21600
12:50
3566.0
-2
4
1.6
21800
12:51
3568.0
2
4
2.6
21600
12:52
3573.0
5
8
4.1
66400
12:53
3573.0
0
4
6.4
44000
12:54
3574.0
1
2
7.4
22700
12:55
3573.0
-1
2
8.5
17200
12:56
3575.0
2
2
9.2
34100
12:57
3576.0
1
2
9
12300
12:58
3577.0
1
6
9.1
149700
12:59
3576.0
-1
3
8.7
20700
13:00
3570.0
-6
7
7.5
34300
13:01
3571.0
1
3
6.4
17000
13:02
3571.0
0
2
5.1
14400
13:03
3573.0
2
3
3.9
16100
13:04
3572.0
-1
2
2.8
4500
13:05
3572.0
0
3
3
28000
13:06
3573.0
1
3
3.1
23700
13:07
3577.0
4
4
3.6
12400
13:08
3576.0
-1
2
3.6
27700
13:09
3574.0
-2
2
3.4
10000
13:10
3574.0
0
3
3.2
14600
13:11
3572.0
-2
2
2.6
10000
13:12
3575.0
3
3
1.8
20900
13:13
3575.0
0
1
1
2100
13:14
3577.0
2
2
1.3
24500
13:15
3578.0
1
2
1.6
19200
13:16
3575.0
-3
3
1.9
14200
13:17
3576.0
1
0
2
14900
13:18
3577.0
1
2
2.2
7800
13:19
3576.0
-1
2
2
11200
13:20
3577.0
1
1
1.6
22400
13:21
3581.0
4
5
2.6
75500
13:22
3577.0
-4
4
2.7
22900
13:23
3578.0
1
3
2.9
11800
13:24
3579.0
1
2
3.4
9100
13:25
3580.0
1
2
3.6
21200
13:26
3583.0
3
4
3.5
31300
13:27
3586.0
3
3
4.7
33800
13:28
3588.0
2
2
6.1
26100
13:29
3587.0
-1
2
7.1
8800
13:30
3586.0
-1
4
7.7
34400
13:31
3587.0
1
3
8
37600
13:32
3585.0
-2
3
7.4
10400
13:33
3592.0
7
7
7.6
103500
13:34
3589.0
-3
3
7.4
19200
13:35
3590.0
1
3
7.6
20800
13:36
3590.0
0
1
7.4
4900
13:37
3592.0
2
5
8.2
64800
13:38
3593.0
1
3
7.6
26200
13:39
3593.0
0
2
7.8
9300
13:40
3589.0
-4
5
7.2
35800
13:41
3586.0
-3
3
5.9
12500
13:42
3583.0
-3
3
3.8
45000
13:43
3583.0
0
3
1.6
23700
13:44
3581.0
-2
4
-1
33100
13:45
3579.0
-2
2
-3.1
21400
13:46
3579.0
0
6
-4.4
54300
13:47
3579.0
0
2
-5.3
10100
13:48
3578.0
-1
3
-6.3
34500
13:49
3580.0
2
2
-6.5
12400
13:50
3579.0
-1
3
-6.5
14400
13:51
3577.0
-2
2
-6.6
28200
13:52
3580.0
3
4
-6.2
32200
13:53
3580.0
0
2
-5.5
18300
13:54
3580.0
0
1
-5.2
13600
13:55
3579.0
-1
2
-4.9
18400
13:56
3578.0
-1
2
-4.4
16900
13:57
3579.0
1
1
-4.3
13100
13:58
3581.0
2
3
-3.7
28800
13:59
3580.0
-1
2
-3.3
3500
14:00
3585.0
5
7
-1.9
55900
14:01
3584.0
-1
3
-0.5
22600
14:02
3584.0
0
6
0.8
28500
14:03
3579.0
-5
4
1
20300
14:04
3580.0
1
3
1.5
8700
14:05
3581.0
1
2
1
27200
14:06
3582.0
1
4
0.8
24000
14:07
3582.0
0
2
0.4
8500
14:08
3580.0
-2
4
0.8
26600
14:09
3580.0
0
3
0.8
23700
14:10
3580.0
0
2
0.6
16600
14:11
3584.0
4
5
0.8
26100
14:12
3580.0
-4
4
0.3
13500
14:13
3581.0
1
2
0.4
18500
14:14
3582.0
1
2
0.7
14800
14:15
3578.0
-4
4
0.4
43100
14:16
3573.0
-5
6
-1.7
63100
14:17
3572.0
-1
2
-3
33000
14:18
3573.0
1
3
-4.3
22600
14:19
3573.0
0
4
-5.8
36900
14:20
3575.0
2
4
-6.2
22800
14:21
3576.0
1
3
-5.6
21700
14:22
3575.0
-1
3
-4.8
20400
14:23
3578.0
3
4
-3.7
24100
14:24
3581.0
3
4
-2.1
33600
14:25
3581.0
0
4
-0.8
43200
14:26
3581.0
0
4
0.4
22200
14:27
3582.0
1
3
1.8
21600
14:28
3583.0
1
2
2.7
14300
14:29
3584.0
1
3
3.1
23100
14:30
3584.0
0
3
3.6
34400
14:31
3585.0
1
3
4.3
31800
14:32
3584.0
-1
2
4.6
17500
14:33
3581.0
-3
5
4.2
43100
14:34
3578.0
-3
3
3
18700
14:35
3581.0
3
4
2.4
18400
14:36
3604.0
23
23
5.4
426200
14:37
3604.0
0
3
8.4
67400
14:38
3604.0
0
4
12.1
81300
14:39
3605.0
1
4
16.6
64000
14:40
3606.0
1
6
20.5
62700
14:41
3604.0
-2
3
19.2
42600
14:42
3604.0
0
2
18
24000
14:43
3603.0
-1
3
16.6
42400
14:44
3606.0
3
5
15.4
52100
14:45
3604.0
-2
4
13.9
45100
14:46
3603.0
-1
1
12.6
10200
14:47
3604.0
1
2
11.4
21600
14:48
3604.0
0
2
10.6
31500
14:49
3603.0
-1
1
9.1
9400
14:50
3605.0
2
2
8.4
54400
14:51
3607.0
2
4
8.1
100400
14:52
3609.0
2
4
8
43100
14:53
3611.0
2
3
8.3
94500
14:54
3609.0
-2
2
8.5
48500
14:55
3604.0
-5
6
7.5
47600
14:56
3604.0
0
4
6.2
48100
14:57
3595.0
-9
8
2.9
82100
14:58
3597.0
2
4
-0.5
81800
14:59
3597.0
0
2
-3.7
36200
15:00
3595.0
-2
4
-6
53000
15:01
3589.0
-6
8
-8.4
87800
15:02
3588.0
-1
2
-9.2
42700
15:03
3586.0
-2
4
-10.7
80500
15:04
3585.0
-1
3
-12.3
49200
15:05
3586.0
1
6
-13.3
80800
15:06
3585.0
-1
5
-13.3
64200
15:07
3583.0
-2
3
-13.5
40500
15:08
3580.0
-3
4
-13.8
51500
15:09
3583.0
3
5
-13.2
112500
15:10
3588.0
5
6
-12.2
76200
15:11
3585.0
-3
4
-11.5
61000
15:12
3590.0
5
5
-9.5
65100
15:13
3589.0
-1
3
-7.1
35200
15:14
3589.0
0
2
-5.4
35500
15:15
3594.0
5
4
-3.7
92700
15:16
3594.0
0
5
-1.4
62000
15:17
3594.0
0
2
0
45500
15:18
3591.0
-3
7
1.2
85300
15:19
3590.0
-1
4
2.2
84600
15:20
3585.0
-5
7
1.1
90200
15:21
3586.0
1
4
0.2
68000
15:22
3591.0
5
9
-0.2
131900
15:23
3591.0
0
6
0
96400
15:24
3593.0
2
6
0.8
123500
10/01
09:05
3550.0
-43
19
-4.4
0
09:06
3556.0
6
13
-9.1
221200
09:07
3565.0
9
20
-13.4
186100
09:08
3566.0
1
9
-17.6
123600
09:09
3558.0
-8
21
-23.5
206500
09:10
3557.0
-1
7
-20.9
83100
09:11
3555.0
-2
7
-19.9
110800
09:12
3539.0
-16
21
-23.4
177900
09:13
3549.0
10
16
-25.5
90500
09:14
3559.0
10
15
-24.4
134700
09:15
3544.0
-15
19
-25.2
108000
09:16
3546.0
2
10
-25.4
123600
09:17
3542.0
-4
10
-22.9
113300
09:18
3532.0
-10
13
-24
200400
09:19
3539.0
7
11
-26
79300
09:20
3534.0
-5
4
-25.6
79900
09:21
3530.0
-4
13
-26.3
201100
09:22
3536.0
6
10
-25.2
56700
09:23
3541.0
5
14
-21.4
96100
09:24
3549.0
8
11
-17.7
63600
09:25
3547.0
-2
8
-13.6
68400
09:26
3550.0
3
12
-8.2
111600
09:27
3554.0
4
9
-3.1
80900
09:28
3551.0
-3
6
0.5
47200
09:29
3547.0
-4
9
2
94000
09:30
3539.0
-8
10
0.8
79400
09:31
3540.0
1
5
-0.6
67600
09:32
3533.0
-7
10
-3.5
92700
09:33
3527.0
-6
7
-6.7
121900
09:34
3519.0
-8
7
-10.8
215000
09:35
3519.0
0
4
-13.2
113200
09:36
3523.0
4
5
-15.4
61800
09:37
3510.0
-13
13
-18.8
218300
09:38
3515.0
5
10
-19.8
80200
09:39
3521.0
6
10
-17.9
60300
09:40
3512.0
-9
12
-18
105100
09:41
3509.0
-3
10
-19.4
153700
09:42
3507.0
-2
5
-18.6
120100
09:43
3505.0
-2
8
-19.5
120900
09:44
3510.0
5
7
-20.5
101400
09:45
3512.0
2
5
-19.6
66200
09:46
3511.0
-1
4
-18.5
64500
09:47
3506.0
-5
5
-17.5
96300
09:48
3506.0
0
5
-15.9
96400
09:49
3509.0
3
9
-14.5
65200
09:50
3518.0
9
10
-12.1
111000
09:51
3519.0
1
4
-9.3
48900
09:52
3514.0
-5
7
-6.1
61200
09:53
3520.0
6
7
-2
48900
09:54
3522.0
2
7
1.6
115500
09:55
3520.0
-2
7
2.7
72500
09:56
3518.0
-2
4
3.4
42000
09:57
3526.0
8
8
6.1
54200
09:58
3528.0
2
6
7.6
117000
09:59
3530.0
2
6
8.8
70100
10:00
3526.0
-4
6
9.7
91000
10:01
3531.0
5
7
12
49400
10:02
3528.0
-3
7
11.7
44800
10:03
3526.0
-2
7
10.8
55400
10:04
3528.0
2
3
10.2
36700
10:05
3529.0
1
6
10.1
42200
10:06
3537.0
8
9
10.2
72900
10:07
3543.0
6
9
11.7
100600
10:08
3551.0
8
9
14.9
131800
10:09
3550.0
-1
6
17.7
80400
10:10
3550.0
0
3
20.4
34700
10:11
3547.0
-3
6
20.9
84500
10:12
3547.0
0
4
20.1
43900
10:13
3546.0
-1
6
17.5
50400
10:14
3546.0
0
5
15.2
41000
10:15
3536.0
-10
13
11.7
98200
10:16
3533.0
-3
4
8.3
45700
10:17
3535.0
2
3
5.1
27300
10:18
3532.0
-3
4
1.8
41200
10:19
3535.0
3
7
-0.9
45600
10:20
3540.0
5
9
-0.9
36400
10:21
3536.0
-4
6
-1
33900
10:22
3539.0
3
5
-0.8
28100
10:23
3538.0
-1
4
0
34000
10:24
3538.0
0
3
0.3
29300
10:25
3538.0
0
2
-0.6
21200
10:26
3541.0
3
5
0
24400
10:27
3539.0
-2
4
-0.4
15200
10:28
3539.0
0
4
-0.7
29500
10:29
3547.0
8
10
0.3
77500
10:30
3544.0
-3
5
0.9
31300
10:31
3543.0
-1
5
1.1
42200
10:32
3544.0
1
5
2
33100
10:33
3557.0
13
14
5.4
139300
10:34
3566.0
9
12
8.6
131200
10:35
3560.0
-6
9
11.4
66800
10:36
3560.0
0
2
14.2
24200
10:37
3557.0
-3
3
16.4
28400
10:38
3557.0
0
4
16
35500
10:39
3561.0
4
4
14.4
29600
10:40
3558.0
-3
4
13.1
52500
10:41
3556.0
-2
3
11.4
35600
10:42
3556.0
0
6
10.4
50600
10:43
3554.0
-2
3
8.9
53800
10:44
3546.0
-8
11
5.4
69300
10:45
3543.0
-3
5
2.3
53200
10:46
3544.0
1
6
-0.4
57300
10:47
3542.0
-2
3
-3.3
26000
10:48
3542.0
0
3
-5.9
31200
10:49
3544.0
2
4
-6.5
31900
10:50
3548.0
4
5
-5.9
44000
10:51
3546.0
-2
5
-5.7
31600
10:52
3545.0
-1
3
-5.4
33500
10:53
3546.0
1
2
-4.8
32900
10:54
3547.0
1
3
-4.2
19500
10:55
3547.0
0
5
-4.6
36200
10:56
3555.0
8
8
-3.2
50300
10:57
3551.0
-4
5
-2.3
28500
10:58
3551.0
0
4
-1.1
31000
10:59
3557.0
6
6
1.3
40000
11:00
3559.0
2
4
3.7
51700
11:01
3560.0
1
4
4.7
26500
11:02
3555.0
-5
6
5.6
41200
11:03
3561.0
6
5
7.4
26700
11:04
3556.0
-5
6
7.4
37600
11:05
3558.0
2
6
7.2
35800
11:06
3558.0
0
6
6.8
33200
11:07
3558.0
0
3
7.3
13700
11:08
3558.0
0
3
6.5
12700
11:09
3556.0
-2
3
6.1
18900
11:10
3553.0
-3
6
4.7
45900
11:11
3554.0
1
2
3.5
14200
11:12
3552.0
-2
6
1.9
32100
11:13
3554.0
2
4
0.6
25900
11:14
3555.0
1
3
0
28500
11:15
3553.0
-2
3
-0.2
26100
11:16
3554.0
1
2
-0.5
26700
11:17
3553.0
-1
3
-0.6
26700
11:18
3550.0
-3
6
-1.6
55600
11:19
3550.0
0
5
-2.7
24400
11:20
3552.0
2
3
-3.1
19400
11:21
3553.0
1
4
-3.2
20600
11:22
3556.0
3
3
-2.8
42600
11:23
3557.0
1
2
-1.7
16600
11:24
3553.0
-4
6
-0.9
27000
11:25
3550.0
-3
4
-1
23900
11:26
3551.0
1
3
-1
21600
11:27
3544.0
-7
8
-3
40500
11:28
3547.0
3
5
-4.4
22100
11:29
3550.0
3
4
-4.8
18500
11:30
3552.0
2
0
-4.1
11000
12:30
3593.0
41
42
2.9
0
12:31
3587.0
-6
12
10.3
122500
12:32
3571.0
-16
18
14.6
86000
12:33
3566.0
-5
10
17.4
79200
12:34
3568.0
2
9
20
69800
12:35
3568.0
0
4
14.4
46100
12:36
3567.0
-1
7
9.8
71700
12:37
3573.0
6
12
9.5
75100
12:38
3579.0
6
11
11.1
84000
12:39
3579.0
0
4
12.3
59600
12:40
3583.0
4
7
14.1
70600
12:41
3582.0
-1
4
16
31500
12:42
3586.0
4
6
17.1
40200
12:43
3595.0
9
11
18.5
141500
12:44
3596.0
1
7
20.2
121500
12:45
3601.0
5
7
21.8
164600
12:46
3603.0
2
6
24.2
85900
12:47
3608.0
5
7
26.5
107800
12:48
3606.0
-2
4
26.6
82600
12:49
3614.0
8
10
27.6
179800
12:50
3612.0
-2
4
27.4
64900
12:51
3607.0
-5
9
25.7
67600
12:52
3605.0
-2
6
22.8
73600
12:53
3605.0
0
3
20.4
21700
12:54
3607.0
2
4
16.8
39000
12:55
3608.0
1
2
15.4
38200
12:56
3609.0
1
5
14.9
71600
12:57
3604.0
-5
5
13.4
31100
12:58
3602.0
-2
3
11.3
56600
12:59
3597.0
-5
10
8.2
79100
13:00
3599.0
2
4
5.1
53000
13:01
3603.0
4
6
2.5
39200
13:02
3601.0
-2
2
0.8
23300
13:03
3604.0
3
4
0.2
31500
13:04
3607.0
3
6
1
90300
13:05
3607.0
0
7
1.7
71000
13:06
3608.0
1
3
1.6
25000
13:07
3612.0
4
9
2.8
89700
13:08
3611.0
-1
4
3.6
33500
13:09
3609.0
-2
3
3.4
36000
13:10
3609.0
0
3
3.5
21300
13:11
3613.0
4
5
4.1
46200
13:12
3615.0
2
4
4.4
51300
13:13
3615.0
0
3
4.9
24000
13:14
3615.0
0
2
6
34400
13:15
3612.0
-3
3
6.6
31000
13:16
3611.0
-1
2
6.1
10700
13:17
3608.0
-3
9
4.6
56200
13:18
3604.0
-4
5
2.4
36300
13:19
3605.0
1
3
0.5
23900
13:20
3605.0
0
4
-0.8
157600
13:21
3609.0
4
4
-1.2
29900
13:22
3607.0
-2
3
-1.5
10900
13:23
3607.0
0
3
-1.1
20700
13:24
3614.0
7
8
0
92000
13:25
3612.0
-2
6
0.9
72900
13:26
3614.0
2
4
1.4
31100
13:27
3616.0
2
2
2.6
23300
13:28
3616.0
0
3
4
41000
13:29
3617.0
1
2
4.2
24800
13:30
3619.0
2
3
5.1
72500
13:31
3619.0
0
2
5.6
22300
13:32
3618.0
-1
3
5.8
95100
13:33
3618.0
0
2
5.9
17200
13:34
3618.0
0
2
5.8
28000
13:35
3617.0
-1
3
5
35100
13:36
3619.0
2
3
4.8
13300
13:37
3615.0
-4
5
4.2
45900
13:38
3611.0
-4
5
3
34500
13:39
3611.0
0
2
1.7
15200
13:40
3611.0
0
3
0.6
23200
13:41
3611.0
0
3
-1
15500
13:42
3609.0
-2
3
-2.3
38600
13:43
3610.0
1
3
-2.7
31800
13:44
3611.0
1
3
-3
25400
13:45
3612.0
1
1
-3
13200
13:46
3610.0
-2
4
-3.3
52000
13:47
3610.0
0
3
-3.2
28700
13:48
3611.0
1
4
-3.2
19100
13:49
3612.0
1
2
-2.9
13000
13:50
3611.0
-1
6
-3
71100
13:51
3613.0
2
3
-2.4
11800
13:52
3604.0
-9
13
-3.1
142500
13:53
3604.0
0
4
-4
32200
13:54
3598.0
-6
8
-6.1
77200
13:55
3599.0
1
3
-7.7
25100
13:56
3598.0
-1
3
-9.8
16300
13:57
3597.0
-1
3
-10.4
28100
13:58
3596.0
-1
4
-11.1
47600
13:59
3596.0
0
3
-10.6
16100
14:00
3596.0
0
2
-10.4
16700
14:01
3601.0
5
6
-9.1
74100
14:02
3607.0
6
5
-6.8
29800
14:03
3606.0
-1
2
-4.6
26600
14:04
3606.0
0
1
-2.4
18600
14:05
3606.0
0
3
-0.2
15500
14:06
3607.0
1
1
1.2
19300
14:07
3604.0
-3
4
0.8
23500
14:08
3601.0
-3
4
0.2
19400
14:09
3600.0
-1
5
-0.6
77400
14:10
3600.0
0
4
-1.3
31400
14:11
3601.0
1
2
-2.2
16000
14:12
3605.0
4
4
-1.8
18300
14:13
3607.0
2
3
-0.4
24200
14:14
3607.0
0
3
1.2
18700
14:15
3608.0
1
4
2.9
33000
14:16
3608.0
0
2
4.5
12600
14:17
3610.0
2
3
5.3
33100
14:18
3609.0
-1
3
5.5
28000
14:19
3613.0
4
5
6.1
79900
14:20
3611.0
-2
3
6.2
12100
14:21
3609.0
-2
3
6
17200
14:22
3610.0
1
2
5.4
18000
14:23
3606.0
-4
5
4.4
20500
14:24
3607.0
1
1
2.8
18400
14:25
3609.0
2
5
1.9
36000
14:26
3610.0
1
2
1.7
12800
14:27
3608.0
-2
4
1.3
27300
14:28
3608.0
0
1
1.6
15800
14:29
3609.0
1
1
1.9
31400
14:30
3610.0
1
2
1.9
21800
14:31
3609.0
-1
1
1.6
8200
14:32
3606.0
-3
3
1.2
21600
14:33
3605.0
-1
2
0.4
23600
14:34
3607.0
2
2
-0.3
18800
14:35
3610.0
3
6
-0.7
97000
14:36
3610.0
0
2
-0.8
25200
14:37
3607.0
-3
3
-0.7
19300
14:38
3606.0
-1
2
-0.5
24200
14:39
3604.0
-2
2
-1
27800
14:40
3606.0
2
3
-1.7
23600
14:41
3610.0
4
5
-1.8
45400
14:42
3612.0
2
5
-0.8
79800
14:43
3610.0
-2
4
-0.1
20600
14:44
3614.0
4
4
1.9
29000
14:45
3611.0
-3
3
2.9
19400
14:46
3613.0
2
2
3.3
21400
14:47
3615.0
2
3
3.7
56700
14:48
3615.0
0
1
4.4
10000
14:49
3615.0
0
2
4.2
40100
14:50
3617.0
2
3
5.1
35800
14:51
3615.0
-2
3
5.3
20600
14:52
3615.0
0
1
5
13400
14:53
3615.0
0
3
4.8
17200
14:54
3616.0
1
2
4.7
18700
14:55
3612.0
-4
5
3.6
28100
14:56
3610.0
-2
4
2.6
31000
14:57
3610.0
0
3
1.4
14900
14:58
3612.0
2
4
0.5
17100
14:59
3612.0
0
2
-0.5
9200
15:00
3614.0
2
4
-0.2
38400
15:01
3614.0
0
2
0.4
16100
15:02
3611.0
-3
3
0.4
32800
15:03
3611.0
0
2
0
11200
15:04
3613.0
2
1
-0.1
12700
15:05
3611.0
-2
2
-0.9
15600
15:06
3611.0
0
2
-1.6
18900
15:07
3611.0
0
2
-1.5
17000
15:08
3611.0
0
3
-1.6
28700
15:09
3611.0
0
2
-1.8
29200
15:10
3610.0
-1
2
-2
41600
15:11
3607.0
-3
4
-2.6
44300
15:12
3607.0
0
2
-3
23300
15:13
3608.0
1
2
-3.4
22800
15:14
3608.0
0
2
-3.7
34100
15:15
3610.0
2
2
-3.4
24000
15:16
3609.0
-1
2
-2.8
29500
15:17
3610.0
1
2
-2
14100
15:18
3612.0
2
5
-1
105700
15:19
3611.0
-1
1
-0.2
9900
15:20
3609.0
-2
2
-0.3
26300
15:21
3606.0
-3
5
-0.8
65100
15:22
3608.0
2
5
-1.1
27100
15:23
3611.0
3
4
-1.2
62600
15:24
3609.0
-2
7
-1.5
100300
10/02
09:04
3561.0
-48
0
-9
0
09:05
3572.0
11
21
-14.1
166700
09:06
3554.0
-18
24
-22.6
174500
09:07
3545.0
-9
14
-33.2
310600
09:08
3538.0
-7
14
-44.4
181500
09:09
3549.0
11
24
-44.3
267900
09:10
3563.0
14
19
-44.2
140900
09:11
3556.0
-7
16
-41.6
116900
09:12
3562.0
6
12
-36.2
58500
09:13
3575.0
13
15
-27.4
149100
09:14
3581.0
6
9
-19.8
117500
09:15
3589.0
8
13
-13.9
117800
09:16
3588.0
-1
14
-6.8
254200
09:17
3601.0
13
17
1.3
108300
09:18
3626.0
25
27
10.8
325600
09:19
3620.0
-6
17
18.2
234600
09:20
3630.0
10
14
25.6
153000
09:21
3648.0
18
34
36
731000
09:22
3634.0
-14
19
41.8
152100
09:23
3627.0
-7
18
41.3
175200
09:24
3639.0
12
14
43.9
139500
09:25
3626.0
-13
20
42.3
118800
09:26
3615.0
-11
19
35.4
141100
09:27
3606.0
-9
14
30
87100
09:28
3609.0
3
9
26.4
80500
09:29
3594.0
-15
16
16.1
119600
09:30
3591.0
-3
10
8.4
94700
09:31
3598.0
7
12
3.2
71300
09:32
3587.0
-11
14
-2.3
159700
09:33
3585.0
-2
7
-9
63100
09:34
3581.0
-4
8
-12.8
99300
09:35
3586.0
5
12
-14.8
96800
09:36
3589.0
3
8
-17.9
54600
09:37
3590.0
1
5
-18.4
63100
09:38
3597.0
7
11
-16.9
84700
09:39
3598.0
1
9
-14.2
61200
09:40
3595.0
-3
9
-12.6
77400
09:41
3594.0
-1
9
-11.8
82800
09:42
3588.0
-6
9
-11.7
69100
09:43
3597.0
9
13
-10.6
80200
09:44
3594.0
-3
5
-10.3
41200
09:45
3599.0
5
10
-8.3
63600
09:46
3602.0
3
8
-4.8
59000
09:47
3599.0
-3
9
-1.2
60300
09:48
3599.0
0
10
0.3
72200
09:49
3599.0
0
3
2.9
25700
09:50
3604.0
5
6
4.8
47900
09:51
3603.0
-1
6
5.4
40700
09:52
3608.0
5
11
7.2
86100
09:53
3603.0
-5
8
8.2
39300
09:54
3599.0
-4
5
8
50500
09:55
3595.0
-4
9
6
53400
09:56
3597.0
2
4
4.9
33700
09:57
3598.0
1
8
2.4
40100
09:58
3599.0
1
4
1.1
38500
09:59
3601.0
2
5
0.7
56800
10:00
3602.0
1
4
1.4
21000
10:01
3603.0
1
9
2.1
78900
10:02
3598.0
-5
6
1.8
43600
10:03
3599.0
1
8
1.7
60100
10:04
3593.0
-6
10
0.3
65000
10:05
3602.0
9
12
0
60400
10:06
3602.0
0
7
-0.5
53200
10:07
3603.0
1
4
-0.1
34000
10:08
3610.0
7
10
1.6
69900
10:09
3617.0
7
12
5.4
51300
10:10
3613.0
-4
7
7.1
51200
10:11
3610.0
-3
6
8.4
35000
10:12
3616.0
6
9
10.3
44300
10:13
3613.0
-3
3
10.3
16700
10:14
3600.0
-13
13
6.9
72300
10:15
3602.0
2
7
4.8
41100
10:16
3613.0
11
11
5
58000
10:17
3614.0
1
6
4.3
61100
10:18
3615.0
1
4
4.2
20400
10:19
3613.0
-2
5
6.3
31000
10:20
3606.0
-7
8
6.6
30900
10:21
3601.0
-5
7
4.1
50400
10:22
3603.0
2
6
1.7
42000
10:23
3599.0
-4
5
-1.5
36500
10:24
3608.0
9
10
-2.8
55900
10:25
3611.0
3
8
-2.2
45200
10:26
3608.0
-3
4
-1
24500
10:27
3612.0
4
5
0.3
43200
10:28
3608.0
-4
5
1.7
29500
10:29
3612.0
4
7
1.8
45100
10:30
3602.0
-10
9
-0
33200
10:31
3596.0
-6
10
-2.2
101600
10:32
3591.0
-5
5
-5.9
76300
10:33
3591.0
0
5
-8.6
53900
10:34
3585.0
-6
10
-12.7
86300
10:35
3583.0
-2
5
-15.3
57500
10:36
3576.0
-7
7
-17.9
88400
10:37
3573.0
-3
5
-19.8
40800
10:38
3572.0
-1
7
-22
80300
10:39
3579.0
7
6
-22.3
24900
10:40
3575.0
-4
7
-22.8
43900
10:41
3577.0
2
8
-21.2
38100
10:42
3575.0
-2
6
-19.2
37900
10:43
3580.0
5
6
-16.2
21100
10:44
3590.0
10
11
-13.1
85100
10:45
3590.0
0
5
-9.5
50100
10:46
3592.0
2
5
-6.1
41900
10:47
3596.0
4
7
-1.6
50100
10:48
3602.0
6
9
2.6
98300
10:49
3602.0
0
6
5.3
40800
10:50
3609.0
7
7
9.2
57200
10:51
3611.0
2
5
12.8
52000
10:52
3607.0
-4
7
15.2
54300
10:53
3606.0
-1
4
16.1
25600
10:54
3601.0
-5
4
16.4
30000
10:55
3601.0
0
5
14.8
26800
10:56
3604.0
3
3
13.1
17900
10:57
3604.0
0
5
12
30800
10:58
3606.0
2
4
11.4
13800
10:59
3611.0
5
7
12.3
51900
11:00
3608.0
-3
5
12.7
30400
11:01
3603.0
-5
5
11.4
13700
11:02
3608.0
5
7
10.8
26900
11:03
3608.0
0
4
9.8
39000
11:04
3609.0
1
2
8.2
12500
11:05
3605.0
-4
3
6.4
14400
11:06
3604.0
-1
2
5.5
24800
11:07
3604.0
0
3
3.6
35600
11:08
3607.0
3
4
2.3
25000
11:09
3603.0
-4
4
0.6
21200
11:10
3596.0
-7
8
-1.5
47800
11:11
3594.0
-2
2
-3.6
20700
11:12
3601.0
7
8
-4.4
61000
11:13
3603.0
2
4
-5.2
15800
11:14
3602.0
-1
3
-5.4
20600
11:15
3603.0
1
3
-3.8
19900
11:16
3605.0
2
3
-1.3
23600
11:17
3601.0
-4
6
-1.1
19200
11:18
3602.0
1
3
-1.1
16400
11:19
3599.0
-3
2
-1.6
20300
11:20
3599.0
0
3
-2.4
26500
11:21
3597.0
-2
4
-3.7
23200
11:22
3596.0
-1
3
-4.4
18600
11:23
3591.0
-5
6
-6
27100
11:24
3587.0
-4
6
-7.4
38000
11:25
3589.0
2
4
-8.6
12600
11:26
3588.0
-1
4
-9.8
21000
11:27
3587.0
-1
2
-10.8
9900
11:28
3586.0
-1
4
-10.9
27100
11:29
3586.0
0
3
-10.2
12200
11:30
3585.0
-1
0
-10.2
11900
12:30
3595.0
10
21
-8.4
0
12:31
3593.0
-2
6
-6.8
49400
12:32
3592.0
-1
4
-5
47900
12:33
3613.0
21
23
0
227400
12:34
3620.0
7
10
6
167700
12:35
3621.0
1
11
10.2
169800
12:36
3622.0
1
8
15.1
76000
12:37
3619.0
-3
6
19.9
42300
12:38
3614.0
-5
6
19.6
49000
12:39
3613.0
-1
3
17.8
49500
12:40
3613.0
0
5
15.9
42300
12:41
3610.0
-3
8
13.1
54800
12:42
3610.0
0
3
11
19900
12:43
3607.0
-3
5
9.3
26500
12:44
3610.0
3
3
8.2
32000
12:45
3609.0
-1
10
7
69700
12:46
3599.0
-10
11
4.6
73100
12:47
3595.0
-4
7
1.5
55400
12:48
3601.0
6
6
-0.3
40600
12:49
3603.0
2
3
-2.2
19200
12:50
3605.0
2
4
-3.7
26000
12:51
3609.0
4
8
-2.6
34100
12:52
3610.0
1
3
-0.6
26800
12:53
3612.0
2
3
0.6
45800
12:54
3612.0
0
5
1.3
27100
12:55
3614.0
2
3
2.4
16500
12:56
3616.0
2
3
2.8
48200
12:57
3612.0
-4
4
2.4
29600
12:58
3612.0
0
3
2.5
33900
12:59
3616.0
4
4
3.4
34500
13:00
3618.0
2
5
4.4
49300
13:01
3622.0
4
5
5.6
60400
13:02
3621.0
-1
6
7.3
23500
13:03
3624.0
3
4
9.3
34300
13:04
3624.0
0
2
10.4
18900
13:05
3623.0
-1
2
11
27800
13:06
3618.0
-5
5
9.9
59100
13:07
3616.0
-2
5
8.7
30600
13:08
3616.0
0
5
6.7
48400
13:09
3615.0
-1
4
4.7
21700
13:10
3619.0
4
7
3.5
54500
13:11
3616.0
-3
3
2.4
14300
13:12
3618.0
2
2
1.9
24400
13:13
3619.0
1
2
1.8
12400
13:14
3620.0
1
2
2.1
35500
13:15
3620.0
0
5
1.7
34800
13:16
3622.0
2
2
2.4
9500
13:17
3623.0
1
5
2.9
50200
13:18
3620.0
-3
2
2.8
14700
13:19
3615.0
-5
5
1.6
30000
13:20
3615.0
0
2
0.6
22400
13:21
3618.0
3
4
-0.3
13700
13:22
3616.0
-2
5
-1.8
35200
13:23
3614.0
-2
3
-3.1
28100
13:24
3617.0
3
3
-2.8
15300
13:25
3617.0
0
2
-2.3
16100
13:26
3618.0
1
2
-2.2
9000
13:27
3613.0
-5
4
-2.4
16300
13:28
3613.0
0
3
-2.2
34700
13:29
3614.0
1
3
-2.4
13700
13:30
3616.0
2
2
-2.3
15700
13:31
3616.0
0
1
-2.6
13200
13:32
3607.0
-9
10
-3.5
38100
13:33
3606.0
-1
5
-4.5
48000
13:34
3607.0
1
2
-5.6
27400
13:35
3606.0
-1
2
-7
20300
13:36
3607.0
1
3
-8.5
27600
13:37
3605.0
-2
2
-8.4
27600
13:38
3605.0
0
5
-8
30100
13:39
3605.0
0
4
-7.8
35400
13:40
3607.0
2
4
-7.1
26800
13:41
3608.0
1
2
-6.3
14400
13:42
3605.0
-3
3
-5.6
12500
13:43
3603.0
-2
4
-5.3
24800
13:44
3605.0
2
2
-4.9
9600
13:45
3608.0
3
6
-4.4
56100
13:46
3606.0
-2
2
-4.4
6800
13:47
3606.0
0
3
-3.8
22700
13:48
3609.0
3
4
-2.4
13000
13:49
3613.0
4
5
-0.6
25000
13:50
3615.0
2
6
0.9
51500
13:51
3612.0
-3
4
2.3
22200
13:52
3614.0
2
2
3.9
16200
13:53
3614.0
0
2
4.8
36800
13:54
3616.0
2
2
5.4
25300
13:55
3616.0
0
2
5.6
5700
13:56
3612.0
-4
3
5.7
20200
13:57
3609.0
-3
3
4.6
22400
13:58
3610.0
1
1
3.7
6900
13:59
3614.0
4
4
3
13900
14:00
3617.0
3
5
2.8
29400
14:01
3619.0
2
4
3.7
48800
14:02
3617.0
-2
4
4.8
71300
14:03
3616.0
-1
2
5.6
14400
14:04
3615.0
-1
3
5.4
17800
14:05
3613.0
-2
3
4.3
16800
14:06
3614.0
1
3
3.1
23900
14:07
3617.0
3
2
2.6
22500
14:08
3622.0
5
4
3
37100
14:09
3623.0
1
3
3.9
44200
14:10
3628.0
5
6
6.1
99600
14:11
3627.0
-1
3
7.9
33000
14:12
3627.0
0
2
9
25700
14:13
3632.0
5
6
10.1
83800
14:14
3631.0
-1
3
11
35600
14:15
3630.0
-1
3
10.8
15900
14:16
3630.0
0
3
10.7
25700
14:17
3636.0
6
8
11.6
101500
14:18
3632.0
-4
4
10.9
20400
14:19
3633.0
1
2
10.6
20000
14:20
3628.0
-5
5
9.7
30100
14:21
3629.0
1
3
8.8
18200
14:22
3630.0
1
3
6.8
25100
14:23
3633.0
3
5
6.1
35400
14:24
3629.0
-4
4
4.7
32000
14:25
3632.0
3
3
4.9
23200
14:26
3632.0
0
2
5
14400
14:27
3621.0
-11
11
3
67000
14:28
3621.0
0
4
0.4
38500
14:29
3625.0
4
5
-0.8
25400
14:30
3623.0
-2
3
-3
28400
14:31
3622.0
-1
2
-5.3
20200
14:32
3622.0
0
5
-5.3
50500
14:33
3626.0
4
5
-4.5
33600
14:34
3626.0
0
1
-4.4
13500
14:35
3623.0
-3
5
-4.2
38400
14:36
3621.0
-2
3
-4.2
22900
14:37
3619.0
-2
3
-4.4
23900
14:38
3616.0
-3
4
-5.8
13800
14:39
3616.0
0
2
-7.2
23100
14:40
3614.0
-2
3
-8.4
28800
14:41
3617.0
3
3
-8.6
18200
14:42
3619.0
2
3
-8
29100
14:43
3620.0
1
3
-6.7
28900
14:44
3621.0
1
2
-5.2
12400
14:45
3618.0
-3
3
-4
23400
14:46
3622.0
4
10
-2.7
76700
14:47
3616.0
-6
6
-2.8
12100
14:48
3618.0
2
4
-2.6
29800
14:49
3617.0
-1
1
-2.9
23400
14:50
3620.0
3
3
-2
21500
14:51
3620.0
0
3
-1.9
17600
14:52
3621.0
1
3
-0.9
20400
14:53
3621.0
0
3
-0.3
28400
14:54
3621.0
0
1
0.6
14400
14:55
3622.0
1
2
1.1
20500
14:56
3619.0
-3
3
1
28100
14:57
3619.0
0
2
0.7
19000
14:58
3619.0
0
1
0.6
7900
14:59
3619.0
0
2
0.5
25900
15:00
3620.0
1
5
0.2
42700
15:01
3622.0
2
5
0.8
45300
15:02
3622.0
0
4
1.2
31300
15:03
3621.0
-1
2
1.4
24000
15:04
3621.0
0
3
1.6
18500
15:05
3621.0
0
2
1.6
39700
15:06
3621.0
0
1
1.2
10200
15:07
3632.0
11
11
2.7
133000
15:08
3638.0
6
12
5.4
196700
15:09
3635.0
-3
4
7.6
44100
15:10
3634.0
-1
3
9.6
47300
15:11
3632.0
-2
6
11.4
45500
15:12
3634.0
2
3
11
39900
15:13
3638.0
4
6
10.2
113200
15:14
3638.0
0
3
10
28800
15:15
3637.0
-1
3
9.9
55200
15:16
3631.0
-6
7
9.3
38800
15:17
3627.0
-4
6
7.6
48700
15:18
3624.0
-3
2
4.7
31900
15:19
3624.0
0
2
1.8
24100
15:20
3624.0
0
2
-0.9
18100
15:21
3622.0
-2
5
-2.8
54600
15:22
3623.0
1
2
-3.8
29900
15:23
3622.0
-1
3
-4.3
38500
15:24
3623.0
1
6
-4.6
88700
10/05
09:03
3645.0
22
69
-1.4
0
09:04
3654.0
9
21
3.7
0
09:05
3682.0
28
33
13.1
173400
09:06
3681.0
-1
13
22.5
165600
09:07
3665.0
-16
21
29.1
134900
09:08
3670.0
5
12
32.2
111000
09:09
3668.0
-2
11
33.1
109300
09:10
3652.0
-16
22
26.3
113200
09:11
3650.0
-2
12
19.6
141000
09:12
3641.0
-9
12
14.6
81600
09:13
3646.0
5
13
9.3
101400
09:14
3640.0
-6
12
3.4
82900
09:15
3651.0
11
15
2.5
86600
09:16
3649.0
-2
7
1.8
68100
09:17
3653.0
4
15
3.6
107000
09:18
3650.0
-3
8
3.9
51200
09:19
3652.0
2
4
5.5
29100
09:20
3653.0
1
6
4.8
35600
09:21
3654.0
1
5
4.6
47900
09:22
3644.0
-10
11
2
107200
09:23
3643.0
-1
6
-0.1
58300
09:24
3643.0
0
7
-2.8
72800
09:25
3644.0
1
6
-5.4
56700
09:26
3647.0
3
6
-7.8
75400
09:27
3643.0
-4
6
-8.8
47000
09:28
3640.0
-3
4
-9.2
50000
09:29
3636.0
-4
8
-9.9
120700
09:30
3646.0
10
9
-8
69600
09:31
3635.0
-11
12
-8.6
55600
09:32
3637.0
2
7
-8.7
50400
09:33
3637.0
0
8
-8
76400
09:34
3641.0
4
9
-5.9
46800
09:35
3636.0
-5
7
-7.2
36500
09:36
3639.0
3
4
-6
36300
09:37
3639.0
0
9
-5.5
76200
09:38
3641.0
2
4
-4.5
21400
09:39
3642.0
1
5
-4.4
24800
09:40
3639.0
-3
3
-3.3
39800
09:41
3636.0
-3
7
-3.4
71300
09:42
3636.0
0
2
-3.3
17300
09:43
3650.0
14
19
-1.5
136300
09:44
3648.0
-2
5
-0.2
31400
09:45
3654.0
6
9
2.8
74100
09:46
3657.0
3
5
6.9
80900
09:47
3664.0
7
11
11.7
113000
09:48
3667.0
3
7
14.1
91100
09:49
3666.0
-1
3
16.8
45200
09:50
3667.0
1
4
18.5
43000
09:51
3673.0
6
12
20.6
122900
09:52
3670.0
-3
6
20.8
34800
09:53
3667.0
-3
5
19.7
33100
09:54
3661.0
-6
7
17.7
55600
09:55
3661.0
0
5
15.9
49600
09:56
3657.0
-4
6
11.8
45400
09:57
3651.0
-6
11
7.4
77700
09:58
3652.0
1
5
3.8
73300
09:59
3652.0
0
4
1.6
29000
10:00
3645.0
-7
8
-2
68900
10:01
3650.0
5
5
-3.8
20600
10:02
3651.0
1
5
-4.3
19300
10:03
3642.0
-9
9
-6.3
59200
10:04
3646.0
4
5
-7.7
26200
10:05
3652.0
6
8
-6.8
38300
10:06
3662.0
10
10
-5.4
64300
10:07
3658.0
-4
5
-4.9
37900
10:08
3656.0
-2
5
-2.4
39700
10:09
3658.0
2
3
-0.4
19400
10:10
3655.0
-3
4
0.2
21700
10:11
3656.0
1
3
-1
20700
10:12
3658.0
2
5
-0.7
32400
10:13
3659.0
1
4
0.2
19200
10:14
3659.0
0
4
0.7
37200
10:15
3659.0
0
4
1.8
22000
10:16
3667.0
8
9
4.2
63400
10:17
3666.0
-1
3
6
16600
10:18
3652.0
-14
13
5.2
45000
10:19
3653.0
1
5
4.3
42600
10:20
3653.0
0
4
3.4
25800
10:21
3652.0
-1
2
0.6
14200
10:22
3657.0
5
6
-1.4
38000
10:23
3659.0
2
3
-0.3
17500
10:24
3656.0
-3
4
0.2
14200
10:25
3652.0
-4
5
-0.3
17100
10:26
3655.0
3
4
0.1
12500
10:27
3657.0
2
3
-0.2
15500
10:28
3655.0
-2
9
-1.5
82400
10:29
3655.0
0
5
-2
18900
10:30
3652.0
-3
3
-2
19700
10:31
3654.0
2
5
-1.9
48500
10:32
3659.0
5
6
-1.6
42100
10:33
3658.0
-1
2
-1
13300
10:34
3654.0
-4
4
-1.1
13700
10:35
3655.0
1
2
-0.5
7800
10:36
3661.0
6
8
0.7
42600
10:37
3660.0
-1
4
0.8
23700
10:38
3660.0
0
2
1.2
13200
10:39
3659.0
-1
3
2.2
9800
10:40
3656.0
-3
3
2.5
14200
10:41
3656.0
0
2
2
24400
10:42
3656.0
0
3
1.6
10300
10:43
3654.0
-2
3
0.3
11100
10:44
3658.0
4
5
-0.1
21200
10:45
3658.0
0
3
0.1
17900
10:46
3662.0
4
8
0.9
39000
10:47
3662.0
0
5
1.9
60000
10:48
3661.0
-1
4
3.2
16900
10:49
3661.0
0
2
3.6
7800
10:50
3662.0
1
3
4
15200
10:51
3656.0
-6
7
2.8
41300
10:52
3655.0
-1
3
1.4
12800
10:53
3655.0
0
2
0.2
6700
10:54
3657.0
2
4
-0.6
25200
10:55
3655.0
-2
10
-2.2
65800
10:56
3659.0
4
8
-1.8
64700
10:57
3662.0
3
9
-0.5
87700
10:58
3658.0
-4
5
0.1
13500
10:59
3659.0
1
4
0.3
15500
11:00
3663.0
4
5
1.6
15900
11:01
3665.0
2
6
2.6
34100
11:02
3669.0
4
4
3.7
56600
11:03
3664.0
-5
6
4.7
54000
11:04
3666.0
2
4
5.8
16800
11:05
3667.0
1
5
6.2
17500
11:06
3666.0
-1
3
6
18300
11:07
3668.0
2
3
5.3
32300
11:08
3669.0
1
1
5.7
15400
11:09
3672.0
3
6
6.4
149000
11:10
3693.0
21
25
10.2
279800
11:11
3698.0
5
11
15.1
403800
11:12
3699.0
1
7
19.8
68800
11:13
3698.0
-1
5
24.2
43600
11:14
3698.0
0
3
27.9
31000
11:15
3708.0
10
14
29
215000
11:16
3712.0
4
9
29.6
143700
11:17
3713.0
1
6
30.1
78900
11:18
3716.0
3
5
31.2
113000
11:19
3710.0
-6
8
31.5
88100
11:20
3715.0
5
6
30.5
45600
11:21
3716.0
1
2
29
47300
11:22
3716.0
0
3
27.5
38800
11:23
3712.0
-4
12
24.5
111700
11:24
3718.0
6
9
23.8
156700
11:25
3713.0
-5
6
21.4
42800
11:26
3717.0
4
6
19.5
38200
11:27
3721.0
4
5
18.4
68300
11:28
3721.0
0
4
17.9
40100
11:29
3718.0
-3
5
15.8
29800
11:30
3716.0
-2
0
14.5
12300
12:30
3716.0
0
22
12.3
0
12:31
3709.0
-7
13
8.2
92300
12:32
3709.0
0
5
4.2
44100
12:33
3707.0
-2
5
0.6
49300
12:34
3708.0
1
5
-1.6
61100
12:35
3712.0
4
8
-2.9
113600
12:36
3717.0
5
9
-2
45700
12:37
3716.0
-1
3
-1.4
26900
12:38
3720.0
4
8
0.4
101700
12:39
3712.0
-8
12
1
104000
12:40
3705.0
-7
8
-0.1
93300
12:41
3703.0
-2
5
-2.5
68600
12:42
3702.0
-1
3
-4.8
25800
12:43
3694.0
-8
9
-9.3
148600
12:44
3702.0
8
9
-10.8
46100
12:45
3705.0
3
5
-10.4
28300
12:46
3707.0
2
7
-9.2
44200
12:47
3712.0
5
5
-7.2
60000
12:48
3708.0
-4
6
-4
45900
12:49
3710.0
2
11
-2.3
92800
12:50
3703.0
-7
9
-2.1
79100
12:51
3702.0
-1
5
-2.4
61000
12:52
3703.0
1
4
-3.4
28500
12:53
3703.0
0
5
-3.8
22200
12:54
3702.0
-1
3
-4.9
18800
12:55
3701.0
-1
4
-4.7
25000
12:56
3698.0
-3
5
-5
82500
12:57
3702.0
4
7
-5
86500
12:58
3700.0
-2
8
-5.3
47000
12:59
3701.0
1
4
-5.2
18400
13:00
3701.0
0
3
-4.8
11700
13:01
3703.0
2
6
-3.2
44300
13:02
3706.0
3
4
-2
21200
13:03
3706.0
0
1
-0.2
18000
13:04
3706.0
0
3
1
25800
13:05
3703.0
-3
2
1.5
21900
13:06
3702.0
-1
3
1.3
41500
13:07
3700.0
-2
3
0.2
31900
13:08
3700.0
0
3
-1.2
25600
13:09
3704.0
4
5
-1.7
35700
13:10
3701.0
-3
3
-2
15200
13:11
3699.0
-2
3
-2.2
28600
13:12
3703.0
4
4
-1.3
13000
13:13
3705.0
2
4
-0.2
19900
13:14
3703.0
-2
2
-0.1
19800
13:15
3700.0
-3
4
-0.2
35100
13:16
3704.0
4
4
0.8
13900
13:17
3707.0
3
6
1.4
69500
13:18
3704.0
-3
5
1.2
34800
13:19
3702.0
-2
3
1
33100
13:20
3702.0
0
3
1.3
17100
13:21
3702.0
0
1
0.8
9200
13:22
3702.0
0
3
-0.2
20800
13:23
3700.0
-2
3
-1
28200
13:24
3700.0
0
4
-1.4
121000
13:25
3701.0
1
3
-1.6
13500
13:26
3703.0
2
4
-1.4
36500
13:27
3703.0
0
2
-1.1
9800
13:28
3702.0
-1
2
-0.5
11600
13:29
3700.0
-2
4
-0.3
16300
13:30
3705.0
5
6
0.4
44600
13:31
3702.0
-3
4
0.2
22000
13:32
3696.0
-6
7
-1
72700
13:33
3696.0
0
4
-2
57900
13:34
3694.0
-2
4
-2.8
26400
13:35
3691.0
-3
6
-5.2
68100
13:36
3693.0
2
3
-6.8
21900
13:37
3697.0
4
3
-6.4
18400
13:38
3698.0
1
2
-5.7
11500
13:39
3701.0
3
3
-4.2
23500
13:40
3702.0
1
2
-2.1
11500
13:41
3701.0
-1
2
-0.4
8600
13:42
3701.0
0
3
0.7
25200
13:43
3697.0
-4
4
0.8
43500
13:44
3694.0
-3
2
-0.3
21100
13:45
3698.0
4
6
-1
31500
13:46
3693.0
-5
9
-2.2
58700
13:47
3690.0
-3
4
-3.9
37000
13:48
3689.0
-1
3
-5.1
32900
13:49
3689.0
0
3
-5.6
30200
13:50
3685.0
-4
4
-7.6
40300
13:51
3681.0
-4
6
-9.1
110900
13:52
3680.0
-1
3
-10.2
34500
13:53
3683.0
3
5
-10.6
14900
13:54
3684.0
1
3
-11
21000
13:55
3681.0
-3
5
-10.8
25100
13:56
3683.0
2
4
-9.7
26200
13:57
3683.0
0
3
-8.6
9800
13:58
3682.0
-1
2
-8.2
12100
13:59
3682.0
0
2
-8.1
9200
14:00
3682.0
0
5
-7.6
51200
14:01
3682.0
0
2
-7.3
21300
14:02
3685.0
3
3
-6.4
26300
14:03
3685.0
0
3
-5.3
14500
14:04
3685.0
0
2
-4.1
6500
14:05
3681.0
-4
5
-3.4
25100
14:06
3683.0
2
2
-2.5
3500
14:07
3684.0
1
1
-2
17400
14:08
3681.0
-3
4
-2.2
42000
14:09
3682.0
1
3
-2.3
18500
14:10
3682.0
0
2
-1.5
14300
14:11
3701.0
19
20
1.8
135600
14:12
3698.0
-3
4
4.3
20500
14:13
3701.0
3
6
7.8
141500
14:14
3704.0
3
6
11.6
52500
14:15
3702.0
-2
2
14.9
18600
14:16
3704.0
2
4
14.6
25300
14:17
3703.0
-1
4
14.7
11500
14:18
3702.0
-1
2
14.1
17400
14:19
3702.0
0
1
13
10700
14:20
3699.0
-3
5
11.7
40700
14:21
3699.0
0
2
10
15600
14:22
3699.0
0
3
8.6
11300
14:23
3697.0
-2
3
7
24300
14:24
3698.0
1
2
5.6
6000
14:25
3700.0
2
6
5
40300
14:26
3699.0
-1
3
4.4
48300
14:27
3698.0
-1
2
3.6
9300
14:28
3698.0
0
2
3.3
14300
14:29
3698.0
0
2
2.8
14400
14:30
3701.0
3
3
2.2
17000
14:31
3703.0
2
2
2.2
26600
14:32
3705.0
2
3
2.8
44600
14:33
3704.0
-1
2
3
22800
14:34
3704.0
0
2
3.4
15000
14:35
3705.0
1
2
3.2
9900
14:36
3704.0
-1
1
3.3
11500
14:37
3703.0
-1
3
2.7
22100
14:38
3702.0
-1
1
2.3
5600
14:39
3702.0
0
1
2
13700
14:40
3702.0
0
1
1.4
22100
14:41
3702.0
0
2
1
10000
14:42
3701.0
-1
2
0.7
11200
14:43
3702.0
1
1
0.7
18200
14:44
3703.0
1
2
0.9
15300
14:45
3704.0
1
2
1.1
8700
14:46
3706.0
2
7
1.6
83600
14:47
3707.0
1
2
2.5
43900
14:48
3706.0
-1
1
2.9
16900
14:49
3705.0
-1
2
3
14800
14:50
3704.0
-1
2
2.9
14400
14:51
3703.0
-1
4
2.1
23000
14:52
3701.0
-2
3
0.8
11900
14:53
3702.0
1
2
-0.2
12100
14:54
3701.0
-1
1
-1.1
10700
14:55
3700.0
-1
3
-1.8
60900
14:56
3701.0
1
1
-2.2
26900
14:57
3700.0
-1
2
-2.2
14500
14:58
3701.0
1
3
-2.2
42000
14:59
3701.0
0
2
-2.1
12300
15:00
3701.0
0
2
-1.8
10800
15:01
3699.0
-2
2
-2
14800
15:02
3698.0
-1
1
-2.2
14100
15:03
3697.0
-1
3
-2.8
28300
15:04
3697.0
0
3
-3.4
14900
15:05
3696.0
-1
2
-4.1
13300
15:06
3698.0
2
3
-4.2
19300
15:07
3701.0
3
5
-3.6
50600
15:08
3700.0
-1
3
-2.9
23300
15:09
3701.0
1
2
-2
25700
15:10
3706.0
5
5
-0.1
60500
15:11
3704.0
-2
2
1.2
15900
15:12
3703.0
-1
1
1.8
10100
15:13
3708.0
5
6
3.3
135300
15:14
3708.0
0
1
4.6
21900
15:15
3708.0
0
2
4.8
27100
15:16
3709.0
1
2
5.6
24000
15:17
3708.0
-1
1
6.3
9900
15:18
3709.0
1
2
6.2
37100
15:19
3709.0
0
2
6.1
23600
15:20
3707.0
-2
3
5.6
28500
15:21
3704.0
-3
3
4.5
49300
15:22
3705.0
1
2
3.7
17700
15:23
3704.0
-1
4
2.6
58800
15:24
3709.0
5
6
2.2
63700
10/06
09:05
3689.0
-20
18
-0.9
0
09:06
3682.0
-7
16
-4.6
65800
09:07
3688.0
6
13
-7.6
88500
09:08
3677.0
-11
16
-12.2
138500
09:09
3687.0
10
14
-16.2
72300
09:10
3691.0
4
7
-15.6
56600
09:11
3702.0
11
16
-11.8
116700
09:12
3700.0
-2
9
-9.3
82200
09:13
3705.0
5
5
-3.9
61500
09:14
3721.0
16
19
2.1
171400
09:15
3726.0
5
10
8.3
153700
09:16
3727.0
1
9
12.4
117700
09:17
3730.0
3
6
17.3
83900
09:18
3725.0
-5
9
20.6
70200
09:19
3726.0
1
9
20.9
74500
09:20
3722.0
-4
6
19.5
69700
09:21
3726.0
4
6
18.6
53700
09:22
3731.0
5
9
17.9
83900
09:23
3725.0
-6
10
17.3
70400
09:24
3722.0
-3
8
16
51600
09:25
3717.0
-5
11
14.6
91700
09:26
3715.0
-2
6
11.9
29500
09:27
3707.0
-8
9
7
82800
09:28
3718.0
11
13
5.1
47400
09:29
3723.0
5
5
4.7
34200
09:30
3724.0
1
9
4.7
75600
09:31
3718.0
-6
9
3.9
31000
09:32
3718.0
0
3
4.9
31200
09:33
3715.0
-3
10
2.8
79300
09:34
3721.0
6
9
1
63500
09:35
3721.0
0
5
-0.8
42000
09:36
3722.0
1
4
-0.8
35400
09:37
3729.0
7
9
0.2
111200
09:38
3739.0
10
12
3.7
161900
09:39
3742.0
3
7
7
105800
09:40
3748.0
6
13
11.6
211800
09:41
3748.0
0
4
15.9
61100
09:42
3742.0
-6
9
18
54100
09:43
3744.0
2
5
18.3
24900
09:44
3737.0
-7
8
16.8
51900
09:45
3735.0
-2
6
13.7
67500
09:46
3743.0
8
9
12
51700
09:47
3749.0
6
7
12.7
61700
09:48
3751.0
2
7
13.1
82600
09:49
3751.0
0
5
14.7
79000
09:50
3756.0
5
9
17.4
192700
09:51
3758.0
2
5
18.6
42500
09:52
3753.0
-5
7
17.6
43800
09:53
3748.0
-5
6
15.8
58600
09:54
3744.0
-4
6
13.6
56300
09:55
3741.0
-3
5
9.9
46300
09:56
3744.0
3
7
6
29000
09:57
3749.0
5
6
4
47600
09:58
3751.0
2
7
3.2
32600
09:59
3751.0
0
5
3.4
67600
10:00
3753.0
2
4
4.5
33100
10:01
3751.0
-2
7
4.7
92800
10:02
3747.0
-4
8
3.6
40100
10:03
3746.0
-1
4
2.3
30200
10:04
3743.0
-3
7
0.7
23000
10:05
3743.0
0
3
-1.1
26500
10:06
3744.0
1
6
-2.4
82200
10:07
3749.0
5
11
-2.2
38800
10:08
3744.0
-5
6
-2.6
19900
10:09
3747.0
3
3
-2.2
11000
10:10
3732.0
-15
15
-4.3
102900
10:11
3740.0
8
10
-5
104900
10:12
3742.0
2
3
-6.1
19000
10:13
3744.0
2
6
-5.8
34800
10:14
3748.0
4
7
-5.5
46900
10:15
3759.0
11
14
-0.2
145400
10:16
3759.0
0
5
3.5
54700
10:17
3766.0
7
10
7.8
118000
10:18
3768.0
2
6
11.8
86500
10:19
3768.0
0
5
14.8
53800
10:20
3769.0
1
4
15.7
43600
10:21
3773.0
4
7
17.4
59700
10:22
3764.0
-9
10
16.4
58600
10:23
3765.0
1
2
15.2
28900
10:24
3766.0
1
3
14.2
13500
10:25
3770.0
4
5
13.7
36700
10:26
3769.0
-1
4
12.2
46600
10:27
3767.0
-2
3
12
26200
10:28
3758.0
-9
12
10.1
92900
10:29
3758.0
0
5
7.9
30500
10:30
3760.0
2
3
5.2
36800
10:31
3758.0
-2
5
2.5
27600
10:32
3759.0
1
5
0.5
39700
10:33
3761.0
2
6
0.4
25700
10:34
3763.0
2
4
0.8
29400
10:35
3763.0
0
4
0.1
29500
10:36
3763.0
0
3
0.2
24500
10:37
3766.0
3
3
0.6
26200
10:38
3765.0
-1
3
0.6
22500
10:39
3771.0
6
10
1.3
80700
10:40
3764.0
-7
10
1.3
31500
10:41
3758.0
-6
7
0.3
27000
10:42
3762.0
4
7
-0.3
25800
10:43
3767.0
5
5
0.1
17000
10:44
3765.0
-2
4
-1
23200
10:45
3768.0
3
3
-0.1
18500
10:46
3766.0
-2
3
1.8
30200
10:47
3770.0
4
4
3.1
22600
10:48
3771.0
1
2
3.7
17200
10:49
3774.0
3
8
5.2
146400
10:50
3775.0
1
3
6.4
26400
10:51
3780.0
5
4
8.7
60800
10:52
3779.0
-1
2
10
34200
10:53
3786.0
7
9
11.9
159500
10:54
3784.0
-2
6
12.9
48800
10:55
3782.0
-2
3
13.4
22100
10:56
3784.0
2
6
13.2
31400
10:57
3785.0
1
4
13.3
28600
10:58
3785.0
0
2
12.2
24000
10:59
3784.0
-1
3
11.3
29400
11:00
3786.0
2
9
11.2
143200
11:01
3790.0
4
7
11.3
59600
11:02
3789.0
-1
2
11.2
37000
11:03
3794.0
5
9
11.8
106000
11:04
3792.0
-2
6
12.6
31500
11:05
3793.0
1
4
12.8
33400
11:06
3794.0
1
3
12.2
23500
11:07
3796.0
2
4
12.2
27800
11:08
3794.0
-2
5
11.2
39200
11:09
3793.0
-1
3
10.2
30500
11:10
3793.0
0
6
9.2
57100
11:11
3792.0
-1
4
7.8
20700
11:12
3801.0
9
8
7.6
420700
11:13
3797.0
-4
4
7.1
59300
11:14
3796.0
-1
4
6.8
28500
11:15
3797.0
1
2
6.8
13000
11:16
3796.0
-1
3
6.9
34500
11:17
3797.0
1
3
5.4
18900
11:18
3793.0
-4
4
4.3
29800
11:19
3791.0
-2
3
3
22700
11:20
3789.0
-2
5
1.2
77500
11:21
3790.0
1
3
-0.3
20100
11:22
3795.0
5
6
-1.1
33500
11:23
3793.0
-2
3
-1.4
16500
11:24
3794.0
1
4
-1.2
24700
11:25
3796.0
2
4
-0.2
25200
11:26
3793.0
-3
5
0.3
29200
11:27
3795.0
2
5
0
96400
11:28
3794.0
-1
3
0.2
12500
11:29
3795.0
1
2
0.3
14400
11:30
3796.0
1
0
0.2
12500
12:30
3835.0
39
29
7
0
12:31
3828.0
-7
9
12.3
115600
12:32
3831.0
3
6
18.2
59800
12:33
3835.0
4
9
24.5
80800
12:34
3839.0
4
9
31.3
210300
12:35
3844.0
5
9
31
119600
12:36
3850.0
6
12
33.4
282500
12:37
3850.0
0
4
35.1
71100
12:38
3848.0
-2
6
35.6
67200
12:39
3843.0
-5
8
34.6
55800
12:40
3846.0
3
4
33
42700
12:41
3843.0
-3
11
29.8
183500
12:42
3844.0
1
5
26.5
58700
12:43
3845.0
1
4
23.8
65700
12:44
3842.0
-3
6
21.4
50900
12:45
3841.0
-1
4
18.4
42300
12:46
3839.0
-2
5
15.8
85600
12:47
3842.0
3
5
13.5
55800
12:48
3844.0
2
5
11.3
68900
12:49
3840.0
-4
6
9.1
52500
12:50
3843.0
3
7
7.5
99700
12:51
3845.0
2
5
6.7
55200
12:52
3843.0
-2
3
5
54100
12:53
3841.0
-2
4
2.5
48700
12:54
3843.0
2
4
1.2
49100
12:55
3841.0
-2
6
0.6
60500
12:56
3840.0
-1
3
-0.9
38900
12:57
3843.0
3
5
-1.4
62900
12:58
3843.0
0
3
-1.3
32500
12:59
3846.0
3
5
-1
50200
13:00
3848.0
2
3
0.3
77300
13:01
3847.0
-1
2
1.8
32800
13:02
3843.0
-4
6
2.1
47900
13:03
3843.0
0
2
2.3
24000
13:04
3843.0
0
3
1.7
28400
13:05
3842.0
-1
7
0.6
75400
13:06
3843.0
1
1
-0.2
18300
13:07
3844.0
1
2
0
33900
13:08
3845.0
1
2
0.4
42900
13:09
3847.0
2
3
1
25100
13:10
3846.0
-1
1
1.6
26800
13:11
3847.0
1
3
2.1
48700
13:12
3848.0
1
3
2.7
20700
13:13
3849.0
1
2
3.3
39900
13:14
3849.0
0
2
3.3
35300
13:15
3849.0
0
2
3.7
65200
13:16
3845.0
-4
5
3.3
47600
13:17
3847.0
2
3
2.9
36700
13:18
3843.0
-4
4
1.6
28600
13:19
3849.0
6
8
1.4
55000
13:20
3846.0
-3
5
0.6
39100
13:21
3847.0
1
4
0.7
28300
13:22
3845.0
-2
2
0.2
25000
13:23
3844.0
-1
3
0.4
27300
13:24
3845.0
1
6
-0.4
123700
13:25
3843.0
-2
4
-0.8
39400
13:26
3843.0
0
3
-1.4
22500
13:27
3842.0
-1
2
-2
14100
13:28
3845.0
3
4
-1.8
26300
13:29
3845.0
0
3
-1.9
25900
13:30
3845.0
0
2
-1.6
32400
13:31
3846.0
1
3
-1.2
39200
13:32
3844.0
-2
3
-0.8
19600
13:33
3844.0
0
2
-0.9
33800
13:34
3843.0
-1
3
-1.2
21300
13:35
3842.0
-1
1
-1.6
20700
13:36
3842.0
0
2
-2.2
27000
13:37
3842.0
0
2
-2.4
17700
13:38
3834.0
-8
11
-3.8
126800
13:39
3832.0
-2
3
-5.3
27300
13:40
3832.0
0
3
-6.6
40300
13:41
3833.0
1
4
-7.9
52800
13:42
3833.0
0
2
-9.2
25800
13:43
3836.0
3
5
-8.5
28400
13:44
3839.0
3
4
-6.7
42100
13:45
3838.0
-1
2
-5.2
36300
13:46
3837.0
-1
3
-4
23400
13:47
3835.0
-2
1
-3.2
14900
13:48
3836.0
1
1
-2.8
12500
13:49
3836.0
0
2
-3.1
20000
13:50
3837.0
1
2
-3
21400
13:51
3838.0
1
1
-2.6
14100
13:52
3837.0
-1
3
-2
18100
13:53
3839.0
2
2
-1.2
15400
13:54
3840.0
1
3
-0.2
50000
13:55
3838.0
-2
2
0.3
23100
13:56
3838.0
0
3
0.6
21000
13:57
3836.0
-2
3
0.7
17000
13:58
3832.0
-4
5
-0.2
40000
13:59
3832.0
0
2
-1.4
18800
14:00
3833.0
1
3
-2
28300
14:01
3831.0
-2
5
-3
24400
14:02
3826.0
-5
7
-4.3
114800
14:03
3827.0
1
2
-5
22600
14:04
3829.0
2
2
-5.5
10400
14:05
3828.0
-1
2
-6.4
10600
14:06
3827.0
-1
2
-6.9
12400
14:07
3824.0
-3
6
-7
97500
14:08
3829.0
5
10
-6.3
66100
14:09
3828.0
-1
3
-6
25700
14:10
3821.0
-7
10
-6.8
88900
14:11
3824.0
3
6
-6.8
47600
14:12
3825.0
1
4
-6.2
55400
14:13
3827.0
2
3
-6.3
39700
14:14
3828.0
1
2
-6
13200
14:15
3829.0
1
2
-4
14000
14:16
3831.0
2
2
-2.4
31700
14:17
3832.0
1
2
-0.8
24400
14:18
3829.0
-3
4
0
34200
14:19
3830.0
1
2
0.8
19200
14:20
3827.0
-3
7
0.9
60200
14:21
3831.0
4
4
1.2
15000
14:22
3830.0
-1
2
1
18900
14:23
3830.0
0
2
1.3
24200
14:24
3831.0
1
2
1.5
8200
14:25
3835.0
4
5
3
53400
14:26
3835.0
0
2
3.7
18300
14:27
3834.0
-1
3
4.2
27700
14:28
3836.0
2
5
5
43400
14:29
3837.0
1
2
5.9
16000
14:30
3839.0
2
4
6.2
26400
14:31
3842.0
3
3
7
26300
14:32
3842.0
0
2
7.9
18400
14:33
3843.0
1
2
8.8
41400
14:34
3843.0
0
1
9.4
20200
14:35
3844.0
1
4
9.4
42900
14:36
3843.0
-1
3
8.9
33800
14:37
3841.0
-2
3
8
25700
14:38
3839.0
-2
3
6.8
22400
14:39
3839.0
0
2
5.5
22900
14:40
3840.0
1
2
4.3
28000
14:41
3840.0
0
2
3.3
31600
14:42
3839.0
-1
2
2.6
25300
14:43
3839.0
0
2
2.2
12700
14:44
3840.0
1
3
2
22200
14:45
3842.0
2
2
1.8
25300
14:46
3844.0
2
4
2.1
34300
14:47
3845.0
1
2
2.7
43000
14:48
3842.0
-3
4
2.8
29500
14:49
3844.0
2
4
3.1
24900
14:50
3845.0
1
3
3.3
25900
14:51
3847.0
2
3
3.4
57900
14:52
3847.0
0
2
3.3
65200
14:53
3851.0
4
4
4.5
237700
14:54
3851.0
0
7
5.4
139000
14:55
3849.0
-2
3
5.8
23200
14:56
3849.0
0
4
5.9
44100
14:57
3847.0
-2
3
5.7
33600
14:58
3849.0
2
2
5
22700
14:59
3850.0
1
2
4.6
24700
15:00
3850.0
0
1
4.5
28900
15:01
3846.0
-4
4
3.8
37800
15:02
3846.0
0
3
3.4
33000
15:03
3845.0
-1
2
2.4
24200
15:04
3845.0
0
2
1.1
24100
15:05
3845.0
0
5
-0.1
66400
15:06
3844.0
-1
3
-0.6
26900
15:07
3841.0
-3
6
-1.7
122800
15:08
3840.0
-1
4
-2.8
33000
15:09
3839.0
-1
2
-3.9
35400
15:10
3840.0
1
3
-4.8
34400
15:11
3840.0
0
3
-5.5
44000
15:12
3841.0
1
2
-5.3
46100
15:13
3842.0
1
2
-4.9
23000
15:14
3842.0
0
2
-4.2
37400
15:15
3841.0
-1
3
-3.9
73400
15:16
3840.0
-1
2
-3.6
43800
15:17
3839.0
-1
3
-3.7
32200
15:18
3842.0
3
2
-3.3
34500
15:19
3840.0
-2
3
-3.3
49900
15:20
3841.0
1
3
-3
33700
15:21
3838.0
-3
3
-2.9
62800
15:22
3837.0
-1
3
-2.9
43600
15:23
3838.0
1
3
-3.3
35600
15:24
3841.0
3
5
-2.7
89300
10/07
09:05
3842.0
1
18
-2.2
0
09:06
3832.0
-10
16
-2.8
159000
09:07
3815.0
-17
23
-6
153700
09:08
3818.0
3
18
-8.9
121100
09:09
3839.0
21
35
-9.1
217500
09:10
3862.0
23
26
-5.8
190200
09:11
3861.0
-1
18
-0.6
126100
09:12
3892.0
31
31
12.7
383700
09:13
3883.0
-9
12
24
161300
09:14
3886.0
3
7
31.5
106600
09:15
3899.0
13
16
36.6
384800
09:16
3902.0
3
7
42.3
150400
09:17
3908.0
6
11
42.8
148400
09:18
3914.0
6
13
46.1
206300
09:19
3919.0
5
9
49.6
104800
09:20
3900.0
-19
19
47.5
128600
09:21
3911.0
11
11
46.4
104900
09:22
3911.0
0
7
44.2
86100
09:23
3916.0
5
15
41.6
119100
09:24
3919.0
3
9
38.4
219700
09:25
3915.0
-4
11
38.5
73600
09:26
3919.0
4
12
36.8
145200
09:27
3922.0
3
8
35.6
92200
09:28
3936.0
14
15
35.7
217100
09:29
3946.0
10
17
36.9
314400
09:30
3951.0
5
14
39.8
475400
09:31
3955.0
4
14
42
344300
09:32
3960.0
5
11
43.8
157600
09:33
3964.0
4
10
43.6
183600
09:34
3955.0
-9
17
40.8
262400
09:35
3954.0
-1
12
37.7
314200
09:36
3956.0
2
15
34.1
170200
09:37
3952.0
-4
24
30.1
242100
09:38
3945.0
-7
12
23.8
132300
09:39
3941.0
-4
7
18.8
86400
09:40
3927.0
-14
20
12.3
204300
09:41
3921.0
-6
7
4.5
77800
09:42
3953.0
32
35
2.9
257800
09:43
3960.0
7
14
4.1
235900
09:44
3954.0
-6
8
5.3
93200
09:45
3950.0
-4
9
7.9
125700
09:46
3922.0
-28
27
7.6
135100
09:47
3914.0
-8
12
-0.3
167600
09:48
3902.0
-12
15
-11.3
160300
09:49
3894.0
-8
11
-22.3
153300
09:50
3912.0
18
21
-29.8
171500
09:51
3908.0
-4
9
-32.2
131600
09:52
3922.0
14
19
-30.6
100800
09:53
3924.0
2
11
-25.7
113000
09:54
3926.0
2
14
-18.5
93100
09:55
3920.0
-6
9
-15.6
65100
09:56
3912.0
-8
12
-13.1
95500
09:57
3923.0
11
15
-11.4
67100
09:58
3924.0
1
7
-9.8
71200
09:59
3916.0
-8
8
-10.3
32700
10:00
3904.0
-12
18
-11.5
106900
10:01
3913.0
9
12
-9.6
45700
10:02
3911.0
-2
6
-10.3
34500
10:03
3901.0
-10
14
-13.2
129000
10:04
3909.0
8
10
-13.3
51600
10:05
3901.0
-8
8
-12.8
35300
10:06
3910.0
9
13
-13
80600
10:07
3908.0
-2
5
-11.8
37600
10:08
3915.0
7
12
-7.2
56600
10:09
3909.0
-6
12
-5.4
91500
10:10
3908.0
-1
8
-2.3
46400
10:11
3907.0
-1
9
-2.3
51900
10:12
3906.0
-1
6
-2.4
42800
10:13
3907.0
1
6
-4.2
38700
10:14
3910.0
3
5
-4.6
32100
10:15
3910.0
0
9
-4.2
53300
10:16
3907.0
-3
8
-4.1
81900
10:17
3904.0
-3
9
-3.8
97800
10:18
3896.0
-8
12
-4.9
54000
10:19
3877.0
-19
22
-9.5
198000
10:20
3869.0
-8
12
-15.7
117000
10:21
3870.0
1
8
-21.4
66700
10:22
3865.0
-5
6
-26.9
113000
10:23
3860.0
-5
8
-31.5
119100
10:24
3862.0
2
5
-32.4
44500
10:25
3863.0
1
5
-31.9
41300
10:26
3855.0
-8
12
-32.6
98200
10:27
3862.0
7
8
-31.2
85000
10:28
3857.0
-5
6
-30.1
48000
10:29
3851.0
-6
8
-30
131500
10:30
3858.0
7
10
-29.2
70900
10:31
3850.0
-8
12
-27.8
71300
10:32
3844.0
-6
10
-28.9
62100
10:33
3848.0
4
9
-28
72300
10:34
3843.0
-5
7
-27
64200
10:35
3855.0
12
16
-25.4
78700
10:36
3857.0
2
7
-22
64500
10:37
3852.0
-5
7
-18.3
38500
10:38
3856.0
4
7
-14.6
33700
10:39
3854.0
-2
6
-10.2
25200
10:40
3848.0
-6
7
-9.1
56100
10:41
3848.0
0
4
-8.6
39300
10:42
3847.0
-1
4
-7.3
34300
10:43
3849.0
2
8
-6.8
68600
10:44
3846.0
-3
11
-7.2
58700
10:45
3845.0
-1
8
-6.8
83100
10:46
3842.0
-3
7
-6.9
96800
10:47
3842.0
0
4
-7
39600
10:48
3843.0
1
3
-7.5
84000
10:49
3844.0
1
5
-7.2
28100
10:50
3841.0
-3
4
-7.1
28800
10:51
3844.0
3
5
-6.2
38800
10:52
3837.0
-7
8
-6.2
49800
10:53
3828.0
-9
11
-8.1
72300
10:54
3826.0
-2
6
-10.7
64300
10:55
3834.0
8
11
-11.1
58000
10:56
3831.0
-3
5
-13
21900
10:57
3827.0
-4
6
-14.3
44900
10:58
3827.0
0
6
-13.6
44300
10:59
3824.0
-3
7
-13.3
106400
11:00
3828.0
4
11
-13.4
62100
11:01
3823.0
-5
6
-13.6
86800
11:02
3809.0
-14
15
-15.5
131100
11:03
3802.0
-7
11
-18.4
117100
11:04
3790.0
-12
16
-22.6
262000
11:05
3794.0
4
5
-27.2
69200
11:06
3785.0
-9
9
-32.3
88900
11:07
3782.0
-3
10
-35.1
263200
11:08
3785.0
3
4
-36
61100
11:09
3783.0
-2
3
-34.8
49000
11:10
3795.0
12
15
-32.6
87000
11:11
3804.0
9
11
-27.3
106900
11:12
3810.0
6
19
-20.4
108900
11:13
3829.0
19
23
-11.1
175800
11:14
3811.0
-18
24
-4.2
116800
11:15
3807.0
-4
8
-0.4
50500
11:16
3804.0
-3
10
1.2
50200
11:17
3805.0
1
8
1.5
49100
11:18
3808.0
3
6
-1.9
23600
11:19
3808.0
0
5
-1.8
29600
11:20
3815.0
7
7
0.6
46100
11:21
3816.0
1
9
3.6
38000
11:22
3814.0
-2
7
5.9
49500
11:23
3812.0
-2
8
7.3
33100
11:24
3812.0
0
3
8.6
20700
11:25
3815.0
3
6
9.1
23500
11:26
3808.0
-7
9
8.1
34800
11:27
3814.0
6
6
7.9
27900
11:28
3809.0
-5
6
7
19000
11:29
3814.0
5
6
6.4
37500
11:30
3812.0
-2
0
5.1
26100
12:30
3834.0
22
22
8.4
0
12:31
3834.0
0
10
10.3
72700
12:32
3828.0
-6
9
12.4
60900
12:33
3829.0
1
7
13.5
59800
12:34
3830.0
1
8
15.7
66100
12:35
3831.0
1
8
14
79300
12:36
3832.0
1
4
12.8
39000
12:37
3825.0
-7
11
12.3
76100
12:38
3827.0
2
5
11.3
39100
12:39
3829.0
2
8
10.2
99900
12:40
3830.0
1
5
9
47600
12:41
3829.0
-1
3
7.4
29300
12:42
3831.0
2
5
7.7
17200
12:43
3829.0
-2
5
7.2
34600
12:44
3833.0
4
6
7.3
27200
12:45
3830.0
-3
4
6.8
24700
12:46
3830.0
0
3
6.3
37300
12:47
3828.0
-2
3
5.1
29300
12:48
3831.0
3
2
4.7
21700
12:49
3832.0
1
5
3.8
52700
12:50
3828.0
-4
4
2.6
23600
12:51
3832.0
4
4
2.3
33300
12:52
3832.0
0
4
2.2
38800
12:53
3831.0
-1
2
1.5
14400
12:54
3834.0
3
3
1
13200
12:55
3837.0
3
3
2.7
23200
12:56
3830.0
-7
9
2.5
62900
12:57
3832.0
2
6
2.3
31300
12:58
3834.0
2
3
2.7
26300
12:59
3830.0
-4
6
1.9
35700
13:00
3831.0
1
2
0.7
14900
13:01
3832.0
1
3
1.1
13600
13:02
3833.0
1
2
1
10300
13:03
3835.0
2
2
0.9
12300
13:04
3832.0
-3
4
1.2
34000
13:05
3834.0
2
2
1.6
7900
13:06
3833.0
-1
1
1.6
4700
13:07
3830.0
-3
3
1.1
31500
13:08
3830.0
0
2
0
11400
13:09
3831.0
1
2
-0.1
10700
13:10
3832.0
1
2
-0.6
10400
13:11
3830.0
-2
4
-1.2
71300
13:12
3827.0
-3
3
-1.7
24900
13:13
3828.0
1
2
-2
22500
13:14
3825.0
-3
4
-2.9
49300
13:15
3826.0
1
4
-4
17700
13:16
3822.0
-4
5
-5.2
19900
13:17
3822.0
0
2
-5.8
18100
13:18
3821.0
-1
6
-6.8
74900
13:19
3822.0
1
3
-7
13400
13:20
3825.0
3
3
-6.7
26600
13:21
3824.0
-1
2
-6
17800
13:22
3824.0
0
2
-5.3
19300
13:23
3827.0
3
6
-3.8
29800
13:24
3828.0
1
3
-2.6
15400
13:25
3827.0
-1
3
-2
16500
13:26
3833.0
6
7
-0.2
40200
13:27
3829.0
-4
4
0.9
23900
13:28
3830.0
1
3
1.7
24300
13:29
3830.0
0
2
2.2
10900
13:30
3832.0
2
3
3.3
21500
13:31
3831.0
-1
2
3
17400
13:32
3832.0
1
2
3.5
19900
13:33
3830.0
-2
3
3.5
24200
13:34
3831.0
1
3
3.7
8200
13:35
3832.0
1
2
3.7
4100
13:36
3828.0
-4
3
3.2
20200
13:37
3828.0
0
3
2.3
25600
13:38
3829.0
1
3
2.1
13200
13:39
3830.0
1
1
1.7
12400
13:40
3828.0
-2
3
0.8
20200
13:41
3828.0
0
4
0.6
38400
13:42
3822.0
-6
6
-0.6
27900
13:43
3823.0
1
2
-1.9
14900
13:44
3822.0
-1
1
-3.5
7300
13:45
3823.0
1
3
-4.4
13600
13:46
3822.0
-1
1
-5.6
9600
13:47
3822.0
0
4
-5.5
28400
13:48
3821.0
-1
2
-5.6
5900
13:49
3824.0
3
2
-5.1
7200
13:50
3829.0
5
7
-4
30800
13:51
3831.0
2
3
-2.1
14500
13:52
3826.0
-5
5
-1.2
21800
13:53
3826.0
0
4
0
19000
13:54
3828.0
2
2
0.9
17000
13:55
3825.0
-3
3
0.4
13400
13:56
3823.0
-2
4
-0.9
19500
13:57
3822.0
-1
2
-1.3
11700
13:58
3822.0
0
1
-1.8
18000
13:59
3821.0
-1
4
-2.8
54200
14:00
3819.0
-2
3
-3.5
18800
14:01
3823.0
4
5
-3.3
30200
14:02
3826.0
3
5
-2.4
24900
14:03
3826.0
0
2
-1.5
10900
14:04
3823.0
-3
3
-0.8
23600
14:05
3823.0
0
2
0.2
6300
14:06
3821.0
-2
2
0.1
17000
14:07
3819.0
-2
3
-1.2
38700
14:08
3818.0
-1
6
-2.6
72800
14:09
3818.0
0
2
-3.4
15300
14:10
3816.0
-2
3
-4.6
14800
14:11
3818.0
2
5
-5
33400
14:12
3817.0
-1
8
-5.2
146400
14:13
3815.0
-2
3
-5.6
9000
14:14
3814.0
-1
1
-6
18900
14:15
3812.0
-2
3
-6.1
14400
14:16
3811.0
-1
6
-6.7
92500
14:17
3811.0
0
3
-7.3
22000
14:18
3811.0
0
1
-7.5
15400
14:19
3808.0
-3
4
-7.9
42600
14:20
3805.0
-3
4
-8.5
37600
14:21
3807.0
2
6
-8.6
74400
14:22
3808.0
1
2
-8.7
6700
14:23
3810.0
2
1
-8.4
8700
14:24
3810.0
0
2
-7.6
17300
14:25
3813.0
3
5
-5.7
26400
14:26
3812.0
-1
5
-4.3
25500
14:27
3808.0
-4
5
-3.6
30300
14:28
3812.0
4
5
-2.6
11300
14:29
3811.0
-1
2
-1.9
7000
14:30
3813.0
2
4
-1.5
53700
14:31
3814.0
1
1
-0.8
7600
14:32
3811.0
-3
3
0.1
21700
14:33
3811.0
0
4
0.2
35300
14:34
3811.0
0
3
0.4
14300
14:35
3808.0
-3
2
-0.2
15600
14:36
3817.0
9
9
0.4
49600
14:37
3815.0
-2
4
1.3
12500
14:38
3813.0
-2
5
1.8
16900
14:39
3810.0
-3
4
1.7
23400
14:40
3811.0
1
2
2.4
9500
14:41
3810.0
-1
4
1
13400
14:42
3814.0
4
5
0.7
26200
14:43
3822.0
8
10
2
55200
14:44
3821.0
-1
4
3.7
29300
14:45
3820.0
-1
3
4.9
6800
14:46
3819.0
-1
4
6.2
14000
14:47
3822.0
3
6
7.3
76500
14:48
3826.0
4
5
7.4
29800
14:49
3825.0
-1
2
7.6
18400
14:50
3826.0
1
3
8.3
17800
14:51
3829.0
3
4
9.6
30100
14:52
3828.0
-1
2
10
32100
14:53
3823.0
-5
5
9
25200
14:54
3823.0
0
3
8.1
14900
14:55
3820.0
-3
7
6.6
101900
14:56
3817.0
-3
3
4.1
19800
14:57
3815.0
-2
3
1.4
27900
14:58
3817.0
2
2
-0.1
16500
14:59
3816.0
-1
2
-1.7
21100
15:00
3815.0
-1
8
-3
99900
15:01
3809.0
-6
7
-4.2
32000
15:02
3809.0
0
2
-5.2
15600
15:03
3807.0
-2
5
-7
44600
15:04
3806.0
-1
3
-8.8
20200
15:05
3806.0
0
2
-10.4
22400
15:06
3808.0
2
2
-10.5
14200
15:07
3809.0
1
3
-10.3
29600
15:08
3808.0
-1
1
-9.6
15400
15:09
3808.0
0
1
-8.6
4600
15:10
3806.0
-2
2
-8.1
14500
15:11
3809.0
3
2
-7.5
25100
15:12
3810.0
1
1
-6.8
8500
15:13
3808.0
-2
2
-6.1
24700
15:14
3806.0
-2
3
-5.7
22700
15:15
3810.0
4
7
-4.3
85600
15:16
3813.0
3
4
-2.8
47200
15:17
3812.0
-1
2
-1.8
18500
15:18
3811.0
-1
2
-0.7
14200
15:19
3811.0
0
2
0.8
14300
15:20
3808.0
-3
5
0.8
42700
15:21
3810.0
2
4
0.5
37700
15:22
3805.0
-5
6
-0.5
27100
15:23
3805.0
0
4
-1.2
56100
15:24
3805.0
0
5
-2
75000
10/08
09:05
3726.0
-79
14
-14.8
0
09:06
3730.0
4
12
-27.6
105000
09:07
3728.0
-2
15
-39.8
109600
09:08
3715.0
-13
18
-54.1
92800
09:09
3703.0
-12
15
-70.4
194200
09:10
3714.0
11
18
-69.1
171400
09:11
3699.0
-15
20
-71
145600
09:12
3708.0
9
15
-70.9
79200
09:13
3695.0
-13
14
-70.4
97100
09:14
3689.0
-6
8
-68.4
153800
09:15
3699.0
10
9
-67.2
59900
09:16
3698.0
-1
7
-62.9
40900
09:17
3695.0
-3
9
-60.9
38800
09:18
3691.0
-4
11
-57
101300
09:19
3682.0
-9
16
-53.5
187300
09:20
3674.0
-8
11
-53
98400
09:21
3669.0
-5
9
-53.1
202400
09:22
3679.0
10
13
-51
76500
09:23
3677.0
-2
7
-48.4
71100
09:24
3668.0
-9
13
-45.5
65200
09:25
3666.0
-2
10
-41.4
151300
09:26
3673.0
7
8
-35.1
28300
09:27
3679.0
6
9
-30.1
37500
09:28
3671.0
-8
9
-25.9
47000
09:29
3672.0
1
8
-19.8
67600
09:30
3670.0
-2
7
-16.8
31200
09:31
3670.0
0
8
-15
55700
09:32
3669.0
-1
5
-14.6
25800
09:33
3670.0
1
5
-13
46000
09:34
3667.0
-3
8
-12.6
45000
09:35
3666.0
-1
5
-11.4
39100
09:36
3669.0
3
6
-10.4
24900
09:37
3668.0
-1
3
-9
22600
09:38
3662.0
-6
8
-9.3
83500
09:39
3659.0
-3
5
-9.7
91300
09:40
3646.0
-13
14
-11.6
304900
09:41
3643.0
-3
9
-14.6
139200
09:42
3646.0
3
6
-17
46600
09:43
3653.0
7
11
-17.3
47000
09:44
3661.0
8
10
-16.1
44800
09:45
3670.0
9
11
-11.1
44700
09:46
3662.0
-8
10
-7
77900
09:47
3667.0
5
8
-2.4
27200
09:48
3679.0
12
11
2.8
75200
09:49
3676.0
-3
8
5.4
82700
09:50
3676.0
0
6
6.2
56600
09:51
3679.0
3
7
9.4
66700
09:52
3682.0
3
4
12.3
54000
09:53
3683.0
1
6
12.6
69300
09:54
3679.0
-4
7
12.9
81000
09:55
3672.0
-7
9
12
40800
09:56
3673.0
1
7
10.7
37300
09:57
3670.0
-3
8
8.3
111300
09:58
3667.0
-3
5
5.2
20300
09:59
3669.0
2
3
3.1
13600
10:00
3669.0
0
5
2.4
19200
10:01
3670.0
1
3
1.8
15700
10:02
3669.0
-1
3
1.5
30300
10:03
3669.0
0
3
1.6
20200
10:04
3661.0
-8
9
-0
54500
10:05
3661.0
0
4
-2.2
25000
10:06
3662.0
1
3
-4.6
14100
10:07
3659.0
-3
6
-7.1
44800
10:08
3662.0
3
4
-8.9
14400
10:09
3659.0
-3
3
-9.2
24100
10:10
3649.0
-10
11
-10.8
84300
10:11
3651.0
2
4
-12.5
36500
10:12
3651.0
0
4
-13.5
31500
10:13
3650.0
-1
5
-14.7
41500
10:14
3650.0
0
4
-15.5
32000
10:15
3644.0
-6
7
-15.2
40400
10:16
3652.0
8
7
-13.9
42400
10:17
3651.0
-1
4
-12.7
34900
10:18
3653.0
2
4
-10.9
39300
10:19
3651.0
-2
5
-9.6
33300
10:20
3651.0
0
4
-7.3
21900
10:21
3649.0
-2
4
-7
27200
10:22
3647.0
-2
2
-6.8
15500
10:23
3647.0
0
4
-7.2
34900
10:24
3644.0
-3
4
-7.6
23700
10:25
3644.0
0
4
-8
49700
10:26
3641.0
-3
5
-8.5
73200
10:27
3635.0
-6
8
-9.5
111500
10:28
3635.0
0
3
-10.6
30200
10:29
3635.0
0
4
-11.3
19300
10:30
3635.0
0
5
-12.1
56100
10:31
3637.0
2
5
-11.9
28100
10:32
3638.0
1
3
-10.4
18000
10:33
3642.0
4
4
-8.2
28200
10:34
3643.0
1
4
-6
19800
10:35
3647.0
4
4
-3.5
36100
10:36
3647.0
0
4
-1.4
24900
10:37
3648.0
1
2
0.8
23900
10:38
3647.0
-1
3
1.9
24400
10:39
3652.0
5
4
3.6
24300
10:40
3653.0
1
2
4.4
14700
10:41
3655.0
2
5
5.9
21800
10:42
3662.0
7
9
8.3
41200
10:43
3663.0
1
4
11.1
37400
10:44
3658.0
-5
8
12
48500
10:45
3663.0
5
9
13.5
36100
10:46
3666.0
3
4
15
11600
10:47
3671.0
5
6
15.9
43800
10:48
3670.0
-1
5
16.4
31200
10:49
3672.0
2
3
18
36700
10:50
3669.0
-3
5
18.2
33500
10:51
3667.0
-2
3
17.4
16600
10:52
3665.0
-2
5
15
28300
10:53
3660.0
-5
6
12
20800
10:54
3659.0
-1
4
8.4
25700
10:55
3661.0
2
5
5.8
32000
10:56
3657.0
-4
7
3
28000
10:57
3662.0
5
11
1.4
47500
10:58
3662.0
0
6
1
26800
10:59
3663.0
1
2
1
16300
11:00
3664.0
1
4
1
24900
11:01
3665.0
1
4
1.8
22500
11:02
3657.0
-8
8
0.5
20700
11:03
3660.0
3
4
-0.4
12300
11:04
3661.0
1
2
-1.2
11700
11:05
3661.0
0
2
-2.1
23000
11:06
3661.0
0
2
-3.2
10100
11:07
3660.0
-1
2
-2.5
14800
11:08
3662.0
2
4
-2
16900
11:09
3661.0
-1
3
-2.2
10300
11:10
3661.0
0
2
-2.1
9800
11:11
3661.0
0
3
-1.9
6400
11:12
3658.0
-3
4
-1.8
25500
11:13
3660.0
2
3
-1.8
13500
11:14
3660.0
0
1
-1.5
10400
11:15
3660.0
0
1
-1.3
6300
11:16
3663.0
3
3
-0.8
9100
11:17
3663.0
0
4
0.3
24600
11:18
3667.0
4
5
1.4
15900
11:19
3665.0
-2
2
2.2
5500
11:20
3663.0
-2
3
2.7
13300
11:21
3660.0
-3
6
2
16800
11:22
3661.0
1
4
1.6
23800
11:23
3660.0
-1
1
0.3
5600
11:24
3660.0
0
1
-0.6
6800
11:25
3663.0
3
4
-0.5
25800
11:26
3666.0
3
2
0.6
11900
11:27
3661.0
-5
6
0.5
16700
11:28
3661.0
0
3
0.6
11900
11:29
3660.0
-1
4
0.7
27100
11:30
3661.0
1
0
0.3
10000
12:30
3657.0
-4
14
-1.4
0
12:31
3657.0
0
4
-2
57400
12:32
3654.0
-3
5
-3.1
19500
12:33
3653.0
-1
6
-4.2
67400
12:34
3652.0
-1
3
-5.6
18100
12:35
3648.0
-4
5
-6.9
73100
12:36
3645.0
-3
5
-8.8
38200
12:37
3638.0
-7
8
-11.1
73300
12:38
3639.0
1
4
-13.1
44800
12:39
3635.0
-4
6
-15.5
96200
12:40
3632.0
-3
4
-17.4
39800
12:41
3638.0
6
7
-17.8
40200
12:42
3635.0
-3
4
-17.2
39000
12:43
3627.0
-8
9
-18
185400
12:44
3630.0
3
7
-17.7
43900
12:45
3632.0
2
3
-16.6
29400
12:46
3633.0
1
4
-16.5
20400
12:47
3625.0
-8
7
-17.1
54400
12:48
3626.0
1
2
-15.9
32400
12:49
3627.0
1
2
-15.1
28300
12:50
3626.0
-1
5
-14.7
52500
12:51
3624.0
-2
3
-15
11600
12:52
3621.0
-3
4
-14.2
125800
12:53
3622.0
1
4
-13.5
48500
12:54
3622.0
0
3
-12.9
16400
12:55
3614.0
-8
9
-13.6
87500
12:56
3613.0
-1
4
-14
32400
12:57
3615.0
2
5
-13.7
52500
12:58
3613.0
-2
3
-13.9
21900
12:59
3609.0
-4
5
-14.8
108300
13:00
3610.0
1
3
-14
31900
13:01
3612.0
2
3
-12.9
26300
13:02
3610.0
-2
3
-12.8
18700
13:03
3607.0
-3
5
-12.7
48700
13:04
3601.0
-6
7
-13
85000
13:05
3601.0
0
11
-13.5
575200
13:06
3603.0
2
3
-13.9
20200
13:07
3609.0
6
7
-13.1
39000
13:08
3610.0
1
3
-11.8
45800
13:09
3612.0
2
4
-8.9
24700
13:10
3611.0
-1
3
-6
29000
13:11
3609.0
-2
4
-3.9
39000
13:12
3624.0
15
15
-0.8
54800
13:13
3626.0
2
4
2.4
51300
13:14
3634.0
8
9
6.5
71100
13:15
3631.0
-3
4
10.3
38900
13:16
3625.0
-6
6
13.4
22900
13:17
3625.0
0
2
13.5
20700
13:18
3623.0
-2
4
12.8
27500
13:19
3624.0
1
3
10.8
18500
13:20
3622.0
-2
4
8.6
20600
13:21
3620.0
-2
5
7.4
27200
13:22
3624.0
4
5
6.8
16000
13:23
3627.0
3
4
7
39700
13:24
3627.0
0
3
6.9
14400
13:25
3631.0
4
6
7.9
36900
13:26
3631.0
0
2
9.3
15200
13:27
3633.0
2
3
10.2
62000
13:28
3628.0
-5
7
9.6
55000
13:29
3631.0
3
5
9.2
14400
13:30
3630.0
-1
4
7.8
18300
13:31
3626.0
-4
6
5.9
31000
13:32
3627.0
1
2
4
9800
13:33
3629.0
2
1
3.4
8400
13:34
3628.0
-1
2
2.2
9400
13:35
3629.0
1
2
1.2
20300
13:36
3630.0
1
3
1.2
21200
13:37
3625.0
-5
6
0.8
26400
13:38
3627.0
2
4
0.3
23700
13:39
3626.0
-1
2
0.2
20700
13:40
3625.0
-1
2
-0.3
15300
13:41
3623.0
-2
3
-1.6
12800
13:42
3624.0
1
2
-1.8
4700
13:43
3629.0
5
6
-1.6
20000
13:44
3627.0
-2
3
-1.6
21500
13:45
3632.0
5
6
-0.6
32000
13:46
3630.0
-2
4
0.4
15800
13:47
3629.0
-1
1
1.2
13600
13:48
3627.0
-2
3
0.8
17400
13:49
3629.0
2
4
1.2
21900
13:50
3629.0
0
2
0.6
6700
13:51
3631.0
2
2
0.8
11900
13:52
3632.0
1
3
1.5
30600
13:53
3631.0
-1
1
2.2
14500
13:54
3634.0
3
4
3
14800
13:55
3634.0
0
3
3.9
23700
13:56
3634.0
0
2
4.2
10700
13:57
3634.0
0
2
4.3
19200
13:58
3635.0
1
2
4.8
9400
13:59
3637.0
2
3
5.1
11200
14:00
3640.0
3
4
5.8
41900
14:01
3642.0
2
5
7
63700
14:02
3638.0
-4
6
7.2
28000
14:03
3644.0
6
9
8.4
48400
14:04
3641.0
-3
6
8.6
17100
14:05
3644.0
3
2
8.6
9000
14:06
3646.0
2
4
8.5
26200
14:07
3647.0
1
2
9.4
18900
14:08
3648.0
1
3
9.4
44700
14:09
3644.0
-4
4
9.3
43900
14:10
3643.0
-1
3
8.7
17800
14:11
3643.0
0
2
7.6
14100
14:12
3639.0
-4
3
5.6
42000
14:13
3641.0
2
5
3.6
22900
14:14
3638.0
-3
3
2
13200
14:15
3642.0
4
5
1.3
26700
14:16
3643.0
1
3
0.8
19100
14:17
3643.0
0
2
1.2
14400
14:18
3643.0
0
2
1.1
6100
14:19
3648.0
5
7
2.6
20400
14:20
3645.0
-3
3
2.7
22400
14:21
3642.0
-3
3
2.2
15800
14:22
3642.0
0
2
1.7
12300
14:23
3642.0
0
2
1.2
16000
14:24
3641.0
-1
3
-0.4
13400
14:25
3636.0
-5
6
-2
50500
14:26
3642.0
6
9
-2
94800
14:27
3637.0
-5
7
-3
23900
14:28
3639.0
2
4
-3.4
20000
14:29
3636.0
-3
2
-4.2
14400
14:30
3644.0
8
9
-2.6
43100
14:31
3643.0
-1
3
-2.2
25100
14:32
3642.0
-1
2
-1
14200
14:33
3645.0
3
3
0.3
21000
14:34
3645.0
0
2
2
10500
14:35
3647.0
2
2
2.5
29400
14:36
3646.0
-1
2
3
14100
14:37
3639.0
-7
7
2.4
29100
14:38
3641.0
2
3
1.6
14800
14:39
3639.0
-2
2
0.3
12100
14:40
3639.0
0
1
-1.2
11900
14:41
3640.0
1
3
-2.2
25900
14:42
3639.0
-1
2
-2.1
15300
14:43
3638.0
-1
2
-2.5
24700
14:44
3640.0
2
3
-2
24900
14:45
3640.0
0
2
-1.6
22900
14:46
3637.0
-3
3
-2
22600
14:47
3636.0
-1
1
-2.3
16100
14:48
3638.0
2
3
-2.2
42700
14:49
3638.0
0
1
-2.4
13200
14:50
3631.0
-7
6
-4
34100
14:51
3631.0
0
2
-4.8
30900
14:52
3629.0
-2
3
-5.9
42200
14:53
3627.0
-2
4
-7.6
32300
14:54
3628.0
1
4
-9.3
46800
14:55
3626.0
-2
3
-9.6
21300
14:56
3624.0
-2
3
-10.2
27300
14:57
3625.0
1
3
-10.3
30000
14:58
3626.0
1
4
-9.8
37200
14:59
3630.0
4
5
-8.8
35400
15:00
3633.0
3
5
-6.8
60500
15:01
3632.0
-1
3
-4.6
15000
15:02
3633.0
1
2
-2.8
15000
15:03
3630.0
-3
4
-1.6
23800
15:04
3633.0
3
4
-0.7
30500
15:05
3632.0
-1
2
-0.6
21300
15:06
3634.0
2
4
0
61600
15:07
3638.0
4
5
1
37300
15:08
3636.0
-2
4
2.3
29700
15:09
3639.0
3
5
3.6
33300
15:10
3639.0
0
2
5
25100
15:11
3641.0
2
4
6.2
33500
15:12
3642.0
1
3
6.8
18100
15:13
3641.0
-1
2
7.7
19900
15:14
3642.0
1
2
8.1
10900
15:15
3641.0
-1
3
8.1
48100
15:16
3640.0
-1
5
7.6
32600
15:17
3637.0
-3
3
6.2
30500
15:18
3635.0
-2
3
4.7
38400
15:19
3635.0
0
2
3
30900
15:20
3631.0
-4
4
0.8
36800
15:21
3631.0
0
2
-1.2
52700
15:22
3630.0
-1
3
-2.8
38100
15:23
3626.0
-4
6
-4.6
57100
15:24
3632.0
6
6
-5.3
85200
10/09
09:05
3607
-25
12
-9.1
0
09:06
3599
-8
13
-14.2
123400
09:07
3602
3
11
-18.5
46200
09:08
3594
-8
21
-23.5
93700
09:09
3586
-8
10
-30.8
98800
09:10
3585
-1
9
-33.3
75100
09:11
3575
-10
18
-35.8
160000
09:12
3567
-8
11
-39.9
106700
09:13
3575
8
15
-41.3
78300
09:14
3576
1
6
-40.8
40200
09:15
3584
8
14
-38.8
68200
09:16
3578
-6
9
-35.6
55900
09:17
3582
4
10
-30.2
47500
09:18
3575
-7
11
-27.6
57400
09:19
3566
-9
11
-26.6
272600
09:20
3573
7
15
-26
245300
09:21
3572
-1
6
-24.5
46900
09:22
3573
1
9
-23.8
50100
09:23
3569
-4
8
-22.3
47400
09:24
3564
-5
5
-19.9
40900
09:25
3561
-3
7
-19.5
74500
09:26
3562
1
5
-18.7
42900
09:27
3560
-2
9
-18.5
76100
09:28
3554
-6
8
-18.6
92400
09:29
3555
1
7
-17.4
301700
09:30
3548
-7
9
-17.6
108000
09:31
3549
1
3
-18.2
54200
09:32
3548
-1
5
-18.4
76500
09:33
3560
12
14
-15.9
115400
09:34
3564
4
6
-13.2
71000
09:35
3573
9
9
-7.7
78500
09:36
3565
-8
10
-4.1
50600
09:37
3567
2
10
-0.3
53000
09:38
3561
-6
9
0.4
63600
09:39
3561
0
5
0.4
56900
09:40
3566
5
8
-0.2
30500
09:41
3568
2
6
0.8
42500
09:42
3567
-1
4
1.4
47800
09:43
3572
5
5
3.7
29100
09:44
3574
2
4
6
39000
09:45
3568
-6
10
6.6
71900
09:46
3570
2
5
7
64200
09:47
3563
-7
7
6.6
41600
09:48
3564
1
4
5.2
35100
09:49
3561
-3
3
2.8
50400
09:50
3551
-10
9
-0.2
75400
09:51
3545
-6
9
-4.6
167100
09:52
3545
0
3
-7.6
29600
09:53
3545
0
5
-11
53900
09:54
3546
1
8
-13.6
104300
09:55
3547
1
7
-14.4
74200
09:56
3547
0
3
-13.9
20800
09:57
3549
2
5
-13.2
60200
09:58
3545
-4
4
-12.6
55000
09:59
3542
-3
6
-12.5
85100
10:00
3536
-6
8
-13.2
165200
10:01
3533
-3
5
-14.7
64300
10:02
3542
9
10
-15.1
45600
10:03
3538
-4
5
-15.6
48100
10:04
3541
3
9
-15
48200
10:05
3543
2
7
-12.7
47000
10:06
3544
1
3
-9.5
29800
10:07
3535
-9
8
-9.6
57500
10:08
3530
-5
6
-9.6
163400
10:09
3535
5
6
-9.2
36100
10:10
3529
-6
7
-10.4
46500
10:11
3530
1
4
-11.6
39900
10:12
3533
3
4
-10.8
26000
10:13
3538
5
8
-8.2
35500
10:14
3538
0
3
-6.7
36200
10:15
3530
-8
8
-5.6
46700
10:16
3531
1
6
-4.9
52600
10:17
3529
-2
4
-5
31500
10:18
3526
-3
7
-6.7
96100
10:19
3525
-1
3
-8.4
25400
10:20
3527
2
4
-8.2
32200
10:21
3529
2
4
-7.9
23000
10:22
3536
7
9
-6
39300
10:23
3533
-3
3
-4.1
20200
10:24
3534
1
3
-2
18300
10:25
3542
8
9
0.8
67600
10:26
3543
1
5
3.2
38900
10:27
3546
3
2
5
21600
10:28
3542
-4
6
6.6
36700
10:29
3542
0
4
8.2
22800
10:30
3540
-2
6
7.9
31700
10:31
3537
-3
4
7
26300
10:32
3535
-2
5
4.8
22200
10:33
3532
-3
5
2.7
24700
10:34
3531
-1
4
0.7
51200
10:35
3530
-1
4
-1.4
22900
10:36
3535
5
8
-2
25200
10:37
3541
6
6
-1.1
23300
10:38
3542
1
4
0.8
27900
10:39
3545
3
4
3.3
35800
10:40
3543
-2
6
5.4
35800
10:41
3551
8
9
7.8
51000
10:42
3552
1
2
9
30800
10:43
3551
-1
4
9.8
28400
10:44
3552
1
4
10.2
34300
10:45
3551
-1
3
10.8
32800
10:46
3550
-1
3
9.8
33600
10:47
3553
3
5
9.3
22000
10:48
3555
2
3
9.2
38700
10:49
3552
-3
6
8.5
27600
10:50
3554
2
4
8.6
37800
10:51
3557
3
9
9.4
52100
10:52
3557
0
4
9.8
17800
10:53
3556
-1
4
9.4
37700
10:54
3566
10
11
11.3
72200
10:55
3559
-7
8
11.5
26000
10:56
3559
0
2
11
14400
10:57
3562
3
5
11
17800
10:58
3563
1
4
11.1
15200
10:59
3567
4
7
9.9
47000
11:00
3565
-2
5
9.7
25200
11:01
3564
-1
2
9.5
16100
11:02
3566
2
3
9.3
16000
11:03
3563
-3
6
8.5
20200
11:04
3561
-2
3
6.6
23900
11:05
3559
-2
3
4.8
27700
11:06
3557
-2
4
3.2
16700
11:07
3557
0
3
1.2
20800
11:08
3554
-3
5
-0.8
37800
11:09
3552
-2
6
-2.6
79900
11:10
3552
0
3
-4
17700
11:11
3558
6
9
-4.1
23300
11:12
3557
-1
3
-4.3
11000
11:13
3556
-1
3
-3.9
11000
11:14
3554
-2
3
-3.6
13900
11:15
3553
-1
6
-3.4
68500
11:16
3552
-1
2
-4.4
8800
11:17
3566
14
14
-2.9
81100
11:18
3567
1
5
-1.2
35400
11:19
3567
0
3
1.4
16100
11:20
3567
0
2
3.9
8900
11:21
3563
-4
7
5.9
19400
11:22
3562
-1
3
5.1
6600
11:23
3561
-1
4
4
13300
11:24
3562
1
1
3.2
4600
11:25
3561
-1
3
2.2
9300
11:26
3563
2
3
2.2
20800
11:27
3562
-1
3
2.4
13200
11:28
3564
2
2
2.9
6300
11:29
3562
-2
2
2.9
12500
11:30
3564
2
0
3.3
16100
12:30
3562
-2
13
2.9
0
12:31
3564
2
6
3
25600
12:32
3564
0
4
2.6
18200
12:33
3566
2
5
2.8
12700
12:34
3568
2
7
3
65000
12:35
3570
2
3
4.1
25300
12:36
3570
0
3
4.8
22700
12:37
3580
10
11
7
75800
12:38
3578
-2
6
8.5
37000
12:39
3578
0
3
9.5
21600
12:40
3581
3
5
10.5
44000
12:41
3585
4
6
12.8
37900
12:42
3585
0
4
13
36400
12:43
3585
0
3
13.7
26300
12:44
3580
-5
6
13.6
40500
12:45
3576
-4
5
12.1
23100
12:46
3577
1
3
9.9
14200
12:47
3575
-2
3
7.3
19900
12:48
3575
0
2
4.8
13600
12:49
3576
1
4
3.4
25400
12:50
3582
6
7
3.8
41700
12:51
3582
0
2
4
14600
12:52
3583
1
3
4.9
19000
12:53
3592
9
8
7.1
81200
12:54
3591
-1
2
9
56500
12:55
3590
-1
2
9.5
31400
12:56
3590
0
3
10
17200
12:57
3590
0
3
10.4
20600
12:58
3590
0
3
9
18100
12:59
3588
-2
1
7.6
12000
13:00
3587
-1
5
6.4
29500
13:01
3589
2
5
5.4
16100
13:02
3590
1
3
5
24700
13:03
3586
-4
6
3.9
26400
13:04
3585
-1
3
3
10300
13:05
3586
1
4
2.6
21400
13:06
3584
-2
3
1.6
10000
13:07
3584
0
4
0.5
17600
13:08
3585
1
2
0.3
10900
13:09
3586
1
3
0.2
8300
13:10
3585
-1
2
-0.3
10200
13:11
3589
4
4
0.2
21200
13:12
3592
3
2
1.1
24200
13:13
3598
6
7
2.8
61300
13:14
3601
3
5
4.8
87200
13:15
3602
1
4
7.4
41500
13:16
3601
-1
7
9
56100
13:17
3604
3
3
10.6
19900
13:18
3600
-4
4
10.7
36300
13:19
3600
0
2
10.1
11900
13:20
3603
3
4
9.8
21900
13:21
3603
0
3
9.7
14200
13:22
3602
-1
2
8.8
12300
13:23
3603
1
2
8.9
26800
13:24
3606
3
4
9.4
44500
13:25
3607
1
2
9.4
18800
13:26
3608
1
2
9.6
18300
13:27
3608
0
2
10.1
38600
13:28
3609
1
2
10.4
17800
13:29
3606
-3
4
9.5
35200
13:30
3607
1
4
8.7
20200
13:31
3613
6
7
8.5
69200
13:32
3616
3
4
8.8
37700
13:33
3619
3
6
9.5
71300
13:34
3623
4
4
11.4
23900
13:35
3623
0
2
13.1
36200
13:36
3621
-2
3
13.4
40100
13:37
3619
-2
4
12.9
44500
13:38
3630
11
11
13.8
70800
13:39
3629
-1
5
13.9
39800
13:40
3631
2
3
14.4
28000
13:41
3632
1
4
15.3
26200
13:42
3631
-1
2
16.6
40500
13:43
3629
-2
2
15.3
30600
13:44
3626
-3
4
13.6
35200
13:45
3625
-1
3
11.6
27200
13:46
3625
0
3
9.3
19900
13:47
3622
-3
4
6.7
21400
13:48
3624
2
4
4.8
31300
13:49
3623
-1
2
3.6
21600
13:50
3625
2
2
2.8
17000
13:51
3627
2
4
2.5
22300
13:52
3624
-3
6
2.2
25500
13:53
3627
3
4
2.1
14600
13:54
3630
3
4
2.6
24800
13:55
3632
2
3
3
29900
13:56
3632
0
2
3.2
19700
13:57
3632
0
2
4.2
8900
13:58
3632
0
3
4.6
23100
13:59
3629
-3
4
4.2
26900
14:00
3639
10
9
5
69700
14:01
3636
-3
2
5.2
57500
14:02
3633
-3
3
4.8
19000
14:03
3633
0
3
4.9
11600
14:04
3634
1
3
5.7
29000
14:05
3630
-4
5
3.9
19600
14:06
3632
2
3
3.1
10700
14:07
3634
2
3
3.2
9500
14:08
3631
-3
3
2.7
19000
14:09
3635
4
5
2.6
41100
14:10
3634
-1
2
3
13000
14:11
3634
0
4
3
52200
14:12
3630
-4
6
1.9
42600
14:13
3630
0
2
1.5
7500
14:14
3631
1
3
0.4
12700
14:15
3635
4
5
0.2
22300
14:16
3638
3
4
0.5
22300
14:17
3642
4
5
2.2
45900
14:18
3638
-4
5
3.4
25900
14:19
3638
0
2
4.4
9300
14:20
3634
-4
6
4.2
42900
14:21
3635
1
2
3.4
17100
14:22
3635
0
4
1.9
20200
14:23
3635
0
2
1.2
17400
14:24
3639
4
4
1
51300
14:25
3639
0
2
2
35100
14:26
3640
1
2
2.8
24500
14:27
3639
-1
2
3.4
8000
14:28
3637
-2
3
3.6
18800
14:29
3637
0
3
3.1
26600
14:30
3638
1
2
2.6
15400
14:31
3638
0
3
2
11000
14:32
3642
4
7
2.2
56600
14:33
3644
2
3
3.1
23800
14:34
3644
0
3
4.2
23600
14:35
3644
0
4
5
29800
14:36
3651
7
12
6.9
224100
14:37
3653
2
2
8.2
51500
14:38
3657
4
6
9.7
49400
14:39
3657
0
3
11.2
20900
14:40
3655
-2
3
12.6
20000
14:41
3658
3
5
13.2
28200
14:42
3658
0
2
13.6
25300
14:43
3658
0
3
13
31400
14:44
3656
-2
3
12.1
18500
14:45
3657
1
2
11.6
30500
14:46
3657
0
3
10.5
14700
14:47
3658
1
3
9.6
17500
14:48
3657
-1
5
8.5
54100
14:49
3652
-5
6
7.2
32200
14:50
3638
-14
13
3.4
85100
14:51
3633
-5
6
-1.1
81700
14:52
3631
-2
7
-6.2
71200
14:53
3631
0
2
-11.2
9100
14:54
3632
1
4
-15
27300
14:55
3630
-2
4
-16.2
26200
14:56
3630
0
1
-16.5
11900
14:57
3630
0
2
-16.2
12600
14:58
3628
-2
2
-16.2
13400
14:59
3628
0
3
-16.4
29500
15:00
3629
1
2
-16
17000
15:01
3635
6
6
-14.3
38000
15:02
3637
2
3
-12.3
23600
15:03
3632
-5
8
-10.5
24500
15:04
3634
2
5
-8.4
16400
15:05
3635
1
2
-6.4
22200
15:06
3633
-2
3
-5.8
23200
15:07
3637
4
4
-4.9
39300
15:08
3638
1
6
-2.9
64700
15:09
3639
1
3
-1.2
29100
15:10
3640
1
2
0.4
16000
15:11
3640
0
1
2.5
15200
15:12
3640
0
2
3.8
25900
15:13
3639
-1
3
4.8
24100
15:14
3641
2
3
5.6
16100
15:15
3650
9
11
7.1
129500
15:16
3647
-3
3
8
23700
15:17
3649
2
2
9
10600
15:18
3651
2
2
10.6
26800
15:19
3651
0
2
11.9
16300
15:20
3646
-5
7
10.4
59800
15:21
3645
-1
2
9.4
23000
15:22
3642
-3
6
7.6
29300
15:23
3643
1
4
5.4
49000
15:24
3643
0
3
3.2
47500
10/13
09:03
3514
-129
35
-18.6
1458900
09:04
3519
5
18
-39.2
194300
09:05
3515
-4
16
-59.7
0
09:06
3511
-4
12
-81.3
195300
09:07
3517
6
10
-101.8
105000
09:08
3499
-18
18
-99.4
334700
09:09
3507
8
16
-96.7
158800
09:10
3520
13
13
-91
108100
09:11
3523
3
16
-84
152200
09:12
3534
11
13
-76.4
99900
09:13
3546
12
14
-63.3
128900
09:14
3550
4
11
-51.1
103800
09:15
3553
3
14
-41
104300
09:16
3549
-4
13
-32.2
84200
09:17
3545
-4
10
-26.2
87900
09:18
3542
-3
10
-22.6
66400
09:19
3544
2
14
-19.7
93500
09:20
3544
0
7
-17.3
57100
09:21
3565
21
21
-10.7
108000
09:22
3567
2
11
-2.9
94300
09:23
3581
14
14
7.5
83100
09:24
3584
3
7
17.9
65500
09:25
3571
-13
17
26.2
126000
09:26
3570
-1
9
30.1
53600
09:27
3567
-3
10
33.1
61300
09:28
3564
-3
11
27.7
78400
09:29
3568
4
10
22.6
55800
09:30
3580
12
16
21.8
70000
09:31
3570
-10
13
19.4
64100
09:32
3564
-6
8
16.9
49500
09:33
3558
-6
10
13.4
68600
09:34
3553
-5
8
8.5
66200
09:35
3564
11
17
3.6
55700
09:36
3560
-4
12
0.1
61700
09:37
3574
14
15
0.5
57300
09:38
3567
-7
8
1.4
47700
09:39
3562
-5
7
2.8
68200
09:40
3563
1
5
2.2
27600
09:41
3560
-3
6
1.7
48400
09:42
3565
5
8
-0.9
37800
09:43
3551
-14
15
-4.4
50400
09:44
3550
-1
4
-7.1
43800
09:45
3544
-6
8
-10.9
86200
09:46
3541
-3
5
-13.7
39500
09:47
3543
2
5
-17.2
27800
09:48
3547
4
7
-16.6
35700
09:49
3546
-1
6
-15.9
37100
09:50
3541
-5
8
-15.3
53800
09:51
3539
-2
7
-14.4
24100
09:52
3535
-4
9
-14.8
41200
09:53
3534
-1
4
-16.2
52100
09:54
3534
0
4
-17.2
26900
09:55
3536
2
4
-16.4
34700
09:56
3526
-10
11
-17.3
75300
09:57
3526
0
4
-17.6
33000
09:58
3524
-2
4
-18.2
44400
09:59
3526
2
3
-18.7
28000
10:00
3530
4
10
-18.6
66900
10:01
3529
-1
4
-16.7
25900
10:02
3522
-7
8
-15.4
43800
10:03
3529
7
10
-12.9
42200
10:04
3533
4
7
-10.4
26500
10:05
3534
1
8
-8.4
47000
10:06
3540
6
8
-5.4
37300
10:07
3537
-3
5
-1.3
38000
10:08
3531
-6
8
-0.1
41800
10:09
3534
3
6
0.8
36300
10:10
3536
2
4
1.5
40300
10:11
3544
8
11
2.2
45100
10:12
3546
2
5
3.8
24800
10:13
3548
2
5
7.2
32700
10:14
3547
-1
4
9.8
17300
10:15
3541
-6
9
10.8
48200
10:16
3539
-2
4
9.8
27000
10:17
3540
1
3
8.4
16400
10:18
3536
-4
4
5.9
12700
10:19
3531
-5
6
2.8
29700
10:20
3524
-7
10
-0.1
75700
10:21
3523
-1
3
-3.2
34700
10:22
3518
-5
5
-7.3
140600
10:23
3521
3
8
-10.2
92500
10:24
3516
-5
5
-12.8
54800
10:25
3511
-5
7
-14.6
111000
10:26
3506
-5
5
-17.1
37800
10:27
3510
4
7
-18.2
42500
10:28
3515
5
9
-18.8
38300
10:29
3513
-2
5
-18.6
29300
10:30
3515
2
5
-17.1
29900
10:31
3513
-2
4
-14.6
45000
10:32
3511
-2
6
-13.4
36600
10:33
3507
-4
6
-14
48100
10:34
3509
2
3
-13.8
24900
10:35
3510
1
4
-13.8
32500
10:36
3517
7
11
-11.9
62300
10:37
3524
7
7
-8.4
43600
10:38
3520
-4
5
-4.7
24600
10:39
3522
2
5
-1.1
21200
10:40
3524
2
8
2.4
46600
10:41
3517
-7
8
3.3
28800
10:42
3512
-5
6
2
34200
10:43
3513
1
2
1.5
12900
10:44
3515
2
2
0.8
14400
10:45
3513
-2
6
-1
30000
10:46
3513
0
3
-1.4
19800
10:47
3510
-3
4
-1.5
42500
10:48
3508
-2
4
-2
30500
10:49
3505
-3
8
-3.5
105400
10:50
3508
3
3
-4.4
23400
10:51
3516
8
8
-4.2
38900
10:52
3514
-2
5
-3.6
41600
10:53
3509
-5
6
-3.1
22500
10:54
3517
8
9
-0.9
45300
10:55
3510
-7
8
-0.3
29500
10:56
3506
-4
6
-2
53900
10:57
3507
1
4
-3.2
17100
10:58
3506
-1
5
-3.8
15900
10:59
3511
5
6
-5.1
29000
11:00
3509
-2
3
-5.2
17000
11:01
3511
2
5
-4
24300
11:02
3508
-3
6
-3.2
34300
11:03
3512
4
3
-1.6
12400
11:04
3512
0
2
-1
10800
11:05
3517
5
5
0.8
35300
11:06
3522
5
4
2.8
25600
11:07
3517
-5
7
4.4
30900
11:08
3521
4
4
5.9
14100
11:09
3523
2
4
7.8
20500
11:10
3529
6
7
9.6
25900
11:11
3529
0
3
10.3
17100
11:12
3529
0
4
12
27900
11:13
3522
-7
9
11.6
27000
11:14
3524
2
3
11
14900
11:15
3525
1
3
9.6
17400
11:16
3526
1
4
8.6
24000
11:17
3531
5
6
8.3
30800
11:18
3531
0
4
9.2
17100
11:19
3532
1
2
10.2
12200
11:20
3531
-1
2
10.6
17000
11:21
3530
-1
3
10.4
6200
11:22
3531
1
2
9.4
20100
11:23
3528
-3
6
8
40800
11:24
3530
2
3
6.8
14900
11:25
3534
4
5
6.4
21000
11:26
3523
-11
12
4.5
51700
11:27
3526
3
4
2.8
12400
11:28
3525
-1
5
1.7
29500
11:29
3521
-4
3
-0.5
26800
11:30
3520
-1
0
-3.4
14200
12:30
3538
18
15
-1
0
12:31
3539
1
7
0.7
52700
12:32
3529
-10
11
1.2
43800
12:33
3527
-2
6
2.2
49800
12:34
3528
1
4
3.8
23900
12:35
3531
3
6
2.4
25100
12:36
3530
-1
5
0.5
50100
12:37
3531
1
6
0.6
32100
12:38
3535
4
7
1.7
45200
12:39
3535
0
3
2.7
15200
12:40
3538
3
4
3.6
30200
12:41
3532
-6
7
4
27900
12:42
3529
-3
6
3.7
60300
12:43
3529
0
2
2.6
12400
12:44
3530
1
2
1.6
13400
12:45
3525
-5
6
-0.8
70700
12:46
3522
-3
5
-2.4
33100
12:47
3521
-1
2
-3.7
24500
12:48
3518
-3
6
-5.4
109700
12:49
3523
5
8
-6.4
43800
12:50
3524
1
5
-6.6
25100
12:51
3524
0
3
-6.2
24800
12:52
3524
0
5
-5.5
36900
12:53
3522
-2
6
-4.8
39000
12:54
3521
-1
2
-5.2
25400
12:55
3521
0
2
-5.1
55000
12:56
3522
1
2
-4.8
16500
12:57
3522
0
2
-5
16400
12:58
3525
3
4
-4.3
19800
12:59
3525
0
1
-3.4
5800
13:00
3523
-2
5
-2.6
27400
13:01
3519
-4
4
-2.8
50700
13:02
3524
5
4
-2.1
16800
13:03
3523
-1
2
-2
8000
13:04
3524
1
3
-1.8
25200
13:05
3527
3
5
-0.6
35500
13:06
3527
0
3
1.2
14900
13:07
3528
1
2
2.1
8900
13:08
3529
1
1
3.3
10100
13:09
3526
-3
4
3.8
32500
13:10
3527
1
3
3.8
17900
13:11
3527
0
5
3.6
23200
13:12
3526
-1
2
3
12600
13:13
3527
1
1
2.2
11200
13:14
3527
0
2
2.2
8800
13:15
3528
1
2
2.3
15600
13:16
3530
2
3
2.6
32700
13:17
3526
-4
4
2.6
21000
13:18
3525
-1
3
2
27900
13:19
3528
3
3
2
12500
13:20
3525
-3
4
1.2
9700
13:21
3525
0
2
0.1
12600
13:22
3526
1
0
-0.1
2800
13:23
3526
0
1
0.1
6200
13:24
3528
2
2
-0
12800
13:25
3526
-2
2
0
9100
13:26
3525
-1
3
-0.2
28500
13:27
3525
0
1
-0.4
7300
13:28
3527
2
4
-0.4
11900
13:29
3526
-1
1
-0.9
5000
13:30
3525
-1
2
-1
18500
13:31
3527
2
3
-0.6
24300
13:32
3526
-1
2
-0.3
21600
13:33
3525
-1
1
-0.6
2900
13:34
3526
1
1
-0.6
14200
13:35
3529
3
3
0.2
22300
13:36
3528
-1
2
0.3
9400
13:37
3528
0
1
0.6
2500
13:38
3526
-2
3
0.9
17200
13:39
3526
0
1
0.9
3900
13:40
3522
-4
4
-0.2
40100
13:41
3521
-1
1
-1.3
16000
13:42
3522
1
1
-2.3
11400
13:43
3522
0
1
-3
18200
13:44
3521
-1
3
-3.7
89100
13:45
3523
2
2
-3.4
7800
13:46
3524
1
2
-2.8
13200
13:47
3520
-4
6
-3
36100
13:48
3518
-2
2
-3.4
16300
13:49
3519
1
2
-3.5
12100
13:50
3520
1
3
-3.8
11400
13:51
3519
-1
4
-4.6
48300
13:52
3518
-1
3
-4.7
70800
13:53
3518
0
1
-4.4
7300
13:54
3520
2
4
-3.9
18200
13:55
3523
3
2
-3.2
12700
13:56
3523
0
2
-2.3
15700
13:57
3521
-2
2
-1.5
16400
13:58
3522
1
1
-0.6
9900
13:59
3521
-1
1
-0.2
5800
14:00
3523
2
5
0.1
36500
14:01
3524
1
3
0.4
19300
14:02
3523
-1
1
1
8000
14:03
3523
0
1
1.4
7500
14:04
3522
-1
1
1.7
10600
14:05
3524
2
3
1.8
14500
14:06
3526
2
2
2
11400
14:07
3527
1
1
2.6
8400
14:08
3526
-1
2
3.1
13300
14:09
3531
5
5
4.5
52300
14:10
3533
2
2
5.9
18700
14:11
3533
0
3
6.9
33400
14:12
3531
-2
2
7.3
16200
14:13
3529
-2
2
7.4
34200
14:14
3526
-3
5
6.2
27000
14:15
3530
4
4
5.2
13800
14:16
3532
2
2
4.4
14200
14:17
3532
0
2
4.1
21600
14:18
3531
-1
4
4
31100
14:19
3529
-2
2
4.2
36600
14:20
3533
4
5
4.4
17900
14:21
3535
2
3
4.5
59700
14:22
3537
2
4
4.9
37000
14:23
3538
1
2
5.6
14100
14:24
3534
-4
6
6.1
36600
14:25
3536
2
6
6.2
34900
14:26
3539
3
2
6.4
9500
14:27
3535
-4
4
5.5
39200
14:28
3534
-1
2
4.3
26200
14:29
3534
0
2
3.8
20800
14:30
3536
2
3
3.3
28900
14:31
3535
-1
3
2.2
12400
14:32
3538
3
6
2.3
71300
14:33
3538
0
2
2.6
9100
14:34
3535
-3
3
2.7
8400
14:35
3544
9
11
3.8
65500
14:36
3547
3
3
5.7
32500
14:37
3544
-3
3
6.4
15000
14:38
3542
-2
4
6.6
19100
14:39
3536
-6
6
6.4
24300
14:40
3538
2
4
4.9
24800
14:41
3538
0
3
2.9
23400
14:42
3537
-1
3
1.3
16200
14:43
3536
-1
3
-0.1
39400
14:44
3537
1
2
-0.2
20500
14:45
3536
-1
2
-0.8
26200
14:46
3535
-1
2
-1.4
16200
14:47
3536
1
4
-1.5
27900
14:48
3534
-2
3
-1.8
11500
14:49
3534
0
3
-2.4
21600
14:50
3535
1
2
-2.5
24800
14:51
3536
1
2
-2.2
9000
14:52
3537
1
2
-2.1
13500
14:53
3534
-3
4
-2.1
30400
14:54
3533
-1
2
-2.2
25300
14:55
3535
2
3
-2.2
23100
14:56
3537
2
2
-2.1
12700
14:57
3539
2
2
-1.7
25400
14:58
3537
-2
2
-1.1
13400
14:59
3536
-1
3
-0.5
14900
15:00
3536
0
2
0
15600
15:01
3537
1
2
0.4
10500
15:02
3535
-2
3
-0
25800
15:03
3532
-3
5
-0.6
28000
15:04
3527
-5
4
-2.1
109900
15:05
3530
3
4
-3
30000
15:06
3532
2
4
-3.7
38700
15:07
3530
-2
3
-4.4
11600
15:08
3530
0
2
-4.6
7900
15:09
3532
2
3
-3.4
13000
15:10
3533
1
2
-2.7
20700
15:11
3535
2
2
-2.1
23000
15:12
3535
0
3
-1
28200
15:13
3533
-2
3
-0.4
38600
15:14
3531
-2
6
-0.5
51800
15:15
3532
1
2
-0.6
22400
15:16
3533
1
2
-0.8
15800
15:17
3531
-2
2
-1.4
26000
15:18
3533
2
3
-1.4
25100
15:19
3536
3
3
-0.5
36400
15:20
3537
1
3
0.4
35200
15:21
3538
1
2
1.4
18000
15:22
3538
0
2
2.8
30300
15:23
3534
-4
6
3.2
52200
15:24
3534
0
5
2.8
53400
10/14
09:05
3492
-42
16
-4.4
0
09:06
3495
3
10
-11.3
99000
09:07
3489
-6
11
-19.3
166900
09:08
3498
9
14
-25.1
72200
09:09
3501
3
10
-30.7
75000
09:10
3503
2
12
-27.4
124900
09:11
3505
2
8
-24.3
73500
09:12
3510
5
8
-19.3
74000
09:13
3504
-6
9
-17.1
58900
09:14
3504
0
6
-15.4
77200
09:15
3506
2
6
-13.7
43600
09:16
3510
4
9
-11.7
60400
09:17
3509
-1
7
-10.8
54700
09:18
3508
-1
7
-9
37500
09:19
3502
-6
8
-8.3
62900
09:20
3501
-1
6
-8
86800
09:21
3502
1
8
-8.4
42000
09:22
3505
3
6
-8.2
53000
09:23
3507
2
7
-7.3
42700
09:24
3519
12
12
-3.2
121100
09:25
3519
0
5
1.1
53600
09:26
3523
4
5
5.9
156900
09:27
3528
5
8
10.9
70300
09:28
3533
5
7
16.1
77300
09:29
3530
-3
6
18.5
61000
09:30
3528
-2
9
18.8
56700
09:31
3533
5
7
19.3
47800
09:32
3531
-2
5
18.2
50200
09:33
3531
0
5
16.5
32000
09:34
3536
5
6
16.3
45200
09:35
3535
-1
6
16.4
62600
09:36
3532
-3
6
15.2
51400
09:37
3530
-2
5
14.2
42700
09:38
3528
-2
6
12.6
66600
09:39
3532
4
5
10.7
32200
09:40
3533
1
7
9.2
34600
09:41
3531
-2
4
8.2
37000
09:42
3530
-1
4
7.3
28100
09:43
3532
2
3
7.2
34900
09:44
3529
-3
5
5.5
33800
09:45
3529
0
3
3.6
20700
09:46
3524
-5
7
1.3
45200
09:47
3518
-6
6
-1.6
56600
09:48
3513
-5
6
-5.7
40400
09:49
3521
8
9
-7.4
35800
09:50
3518
-3
4
-9.5
36800
09:51
3525
7
9
-9.4
29900
09:52
3524
-1
4
-8
12500
09:53
3524
0
3
-5.5
20500
09:54
3522
-2
4
-5
15500
09:55
3521
-1
6
-4.1
25300
09:56
3521
0
3
-4.4
26400
09:57
3523
2
4
-4.3
11500
09:58
3521
-2
4
-4.5
18000
09:59
3518
-3
4
-4.6
24600
10:00
3515
-3
4
-5
33500
10:01
3515
0
4
-5.5
18600
10:02
3513
-2
3
-6.8
26700
10:03
3508
-5
7
-8.6
65300
10:04
3506
-2
3
-10
33000
10:05
3503
-3
3
-11.2
83900
10:06
3505
2
3
-12.1
32300
10:07
3505
0
3
-12.7
21500
10:08
3506
1
3
-12.1
21000
10:09
3493
-13
14
-13.2
251800
10:10
3489
-4
8
-14.4
144700
10:11
3491
2
4
-15.9
53200
10:12
3492
1
4
-17.5
50300
10:13
3493
1
4
-19.3
76600
10:14
3497
4
4
-17.5
46800
10:15
3495
-2
3
-15.4
36400
10:16
3493
-2
4
-13.7
55000
10:17
3491
-2
3
-12.6
58300
10:18
3490
-1
6
-11.8
164500
10:19
3480
-10
12
-13.6
401800
10:20
3487
7
7
-13.8
78900
10:21
3489
2
5
-13.3
45800
10:22
3494
5
6
-11.6
37400
10:23
3496
2
3
-9.4
29100
10:24
3495
-1
4
-5.4
32400
10:25
3488
-7
7
-4.2
47100
10:26
3491
3
3
-2.8
13900
10:27
3492
1
4
-2.4
14200
10:28
3500
8
8
-1.2
51100
10:29
3504
4
6
0.6
34300
10:30
3504
0
4
3.8
21500
10:31
3502
-2
4
6.1
24500
10:32
3498
-4
7
7.6
35800
10:33
3503
5
9
8.3
38800
10:34
3502
-1
4
7.6
19600
10:35
3501
-1
3
6.5
10200
10:36
3496
-5
5
5.1
25100
10:37
3502
6
6
5.5
15600
10:38
3499
-3
5
4.4
14900
10:39
3497
-2
2
3.4
11700
10:40
3497
0
2
2.6
14400
10:41
3496
-1
5
2.4
35000
10:42
3492
-4
5
0.4
21000
10:43
3490
-2
5
-1.4
158000
10:44
3491
1
3
-3
24300
10:45
3490
-1
5
-4.6
29000
10:46
3487
-3
5
-6.3
26700
10:47
3485
-2
4
-7.3
42600
10:48
3493
8
7
-6.6
27200
10:49
3494
1
4
-6
19300
10:50
3499
5
6
-4.6
47000
10:51
3499
0
3
-2.5
22800
10:52
3502
3
5
0.5
27800
10:53
3502
0
3
2.2
20800
10:54
3500
-2
4
3.6
30500
10:55
3503
3
7
4.4
25100
10:56
3502
-1
3
5
11300
10:57
3502
0
3
4.8
10300
10:58
3500
-2
4
4.6
17200
10:59
3504
4
8
5.3
46600
11:00
3503
-1
4
5.2
17500
11:01
3502
-1
3
5
10400
11:02
3503
1
2
5.1
9600
11:03
3503
0
3
5.6
14500
11:04
3506
3
4
5.6
18200
11:05
3508
2
4
6.2
51700
11:06
3509
1
3
7
45000
11:07
3514
5
5
8.4
24800
11:08
3510
-4
5
9
19300
11:09
3509
-1
3
8.8
18600
11:10
3506
-3
4
7.8
13800
11:11
3506
0
2
6.4
8500
11:12
3507
1
3
4.2
18600
11:13
3504
-3
4
2.5
15100
11:14
3507
3
5
1.6
16800
11:15
3508
1
4
1.6
22000
11:16
3506
-2
6
1.4
17700
11:17
3507
1
2
1.2
7000
11:18
3514
7
6
2.7
28700
11:19
3513
-1
2
3.4
8700
11:20
3514
1
2
4.1
11300
11:21
3512
-2
4
4.9
28400
11:22
3517
5
6
6.3
35900
11:23
3510
-7
6
5.1
23900
11:24
3509
-1
5
4.1
35100
11:25
3510
1
4
3
12900
11:26
3511
1
2
2.5
13600
11:27
3513
2
3
1.3
20400
11:28
3513
0
2
1.5
12400
11:29
3513
0
3
2
27000
11:30
3511
-2
0
2.1
7400
12:30
3515
4
8
2.6
0
12:31
3512
-3
6
2.5
44600
12:32
3512
0
3
2.2
23600
12:33
3516
4
6
2.6
47500
12:34
3514
-2
5
2.8
20100
12:35
3515
1
3
2.5
9300
12:36
3511
-4
4
2.1
25200
12:37
3511
0
2
1.6
12300
12:38
3510
-1
3
0.3
22800
12:39
3510
0
2
-0.6
16800
12:40
3509
-1
2
-1.9
8800
12:41
3513
4
5
-1.7
30500
12:42
3512
-1
4
-1.4
14200
12:43
3508
-4
6
-1.6
23300
12:44
3509
1
3
-1.6
9800
12:45
3510
1
3
-1.4
11300
12:46
3509
-1
2
-1.8
7100
12:47
3509
0
3
-2.4
6500
12:48
3510
1
2
-2
8000
12:49
3512
2
4
-1.5
15000
12:50
3511
-1
2
-1.3
18900
12:51
3511
0
3
-0.8
13400
12:52
3513
2
1
-0
7600
12:53
3509
-4
4
-0.1
23600
12:54
3509
0
4
-0.6
33200
12:55
3506
-3
3
-1.2
28900
12:56
3504
-2
3
-2.3
33600
12:57
3504
0
4
-3.8
20100
12:58
3504
0
2
-4.3
12600
12:59
3503
-1
2
-5.1
10400
13:00
3503
0
1
-5.2
16700
13:01
3502
-1
2
-5.2
9500
13:02
3504
2
2
-5
10400
13:03
3506
2
4
-4.4
19800
13:04
3509
3
5
-3.2
20100
13:05
3508
-1
1
-2.1
6700
13:06
3508
0
1
-0.7
1000
13:07
3510
2
2
0.6
7800
13:08
3511
1
3
1.4
18300
13:09
3510
-1
2
1.6
14500
13:10
3510
0
2
2
12200
13:11
3510
0
2
2.4
2900
13:12
3511
1
2
2.5
11100
13:13
3508
-3
5
2
29000
13:14
3505
-3
3
1.2
10400
13:15
3507
2
2
0.8
6600
13:16
3507
0
1
0.4
3900
13:17
3508
1
2
-0
10800
13:18
3509
1
3
0.2
11600
13:19
3511
2
3
1.3
7700
13:20
3517
6
6
2.8
47300
13:21
3516
-1
4
4.2
43100
13:22
3516
0
1
5.3
4300
13:23
3516
0
2
6.2
12200
13:24
3515
-1
2
6.5
10100
13:25
3512
-3
3
5.2
15500
13:26
3512
0
3
4
13000
13:27
3513
1
1
3
5100
13:28
3513
0
1
2.1
5100
13:29
3514
1
2
1.7
13500
13:30
3514
0
3
1.9
19500
13:31
3512
-2
2
1.7
8500
13:32
3512
0
2
1.4
3200
13:33
3512
0
1
1.2
5700
13:34
3509
-3
3
0.2
14000
13:35
3510
1
1
-0.6
4300
13:36
3509
-1
1
-1.1
2200
13:37
3509
0
1
-1.6
9900
13:38
3510
1
1
-2.1
7300
13:39
3512
2
2
-1.8
8100
13:40
3509
-3
4
-2.1
18700
13:41
3509
0
2
-2.2
8300
13:42
3512
3
5
-1.7
23100
13:43
3512
0
2
-1.4
2500
13:44
3512
0
1
-1.5
5300
13:45
3513
1
1
-0.5
4300
13:46
3514
1
1
0.6
6500
13:47
3512
-2
3
0.7
8500
13:48
3513
1
1
1
4400
13:49
3516
3
3
1.8
26000
13:50
3513
-3
2
1.8
4200
13:51
3516
3
4
2
14500
13:52
3515
-1
1
2.5
2800
13:53
3516
1
2
3
8300
13:54
3514
-2
2
2.6
16600
13:55
3520
6
6
3.8
56700
13:56
3519
-1
2
4.1
6000
13:57
3519
0
2
4.6
7600
13:58
3518
-1
2
4.8
9600
13:59
3518
0
2
5.2
9300
14:00
3516
-2
4
4.2
25900
14:01
3504
-12
12
1.4
90100
14:02
3508
4
4
-0.8
14900
14:03
3509
1
2
-2.6
16800
14:04
3510
1
2
-4.1
5500
14:05
3507
-3
4
-5.8
28600
14:06
3512
5
6
-4.3
25800
14:07
3512
0
2
-3.5
6400
14:08
3505
-7
6
-4
18800
14:09
3504
-1
5
-4.9
29900
14:10
3503
-1
1
-5.3
7900
14:11
3504
1
3
-6.5
16200
14:12
3508
4
4
-7.2
16200
14:13
3506
-2
2
-6.7
10600
14:14
3507
1
3
-5.7
10100
14:15
3506
-1
3
-4.8
20600
14:16
3507
1
3
-3.9
12000
14:17
3505
-2
4
-4.1
26300
14:18
3508
3
3
-3.4
43200
14:19
3510
2
3
-2.6
52500
14:20
3509
-1
1
-1.6
14900
14:21
3504
-5
4
-1.6
15700
14:22
3501
-3
4
-1.6
31100
14:23
3499
-2
3
-2.7
135000
14:24
3500
1
2
-4
8400
14:25
3503
3
7
-4.6
29800
14:26
3506
3
3
-4.3
18700
14:27
3503
-3
4
-3.7
20800
14:28
3502
-1
3
-2.8
9800
14:29
3506
4
3
-1.5
25200
14:30
3507
1
5
-0.7
42900
14:31
3506
-1
4
-0.4
18900
14:32
3503
-3
4
-0.1
17600
14:33
3506
3
2
0.7
6800
14:34
3504
-2
2
0.3
21400
14:35
3506
2
4
-0
31000
14:36
3505
-1
3
-0.3
21600
14:37
3504
-1
2
0.1
9300
14:38
3504
0
0
-0.2
5100
14:39
3504
0
4
-0.1
18000
14:40
3504
0
3
-0.4
9600
14:41
3507
3
3
-0
13700
14:42
3505
-2
1
0.2
19700
14:43
3503
-2
2
0.2
10800
14:44
3503
0
2
0.2
12800
14:45
3502
-1
2
0.1
6700
14:46
3500
-2
3
-1.1
43000
14:47
3502
2
3
-1.8
13700
14:48
3501
-1
2
-2.2
9000
14:49
3501
0
3
-2.7
11500
14:50
3500
-1
2
-3
18700
14:51
3494
-6
6
-3.7
75500
14:52
3495
1
3
-4.8
33200
14:53
3495
0
1
-5.7
14300
14:54
3493
-2
2
-6.8
17500
14:55
3491
-2
4
-7.9
94600
14:56
3488
-3
3
-8.4
32000
14:57
3481
-7
7
-10.3
137700
14:58
3481
0
5
-12.1
196200
14:59
3479
-2
5
-13.9
95100
15:00
3465
-14
15
-17.5
255400
15:01
3472
7
10
-19.4
93700
15:02
3470
-2
5
-20.2
58000
15:03
3465
-5
6
-21.8
67500
15:04
3467
2
5
-22.8
23900
15:05
3477
10
14
-19.3
99300
15:06
3477
0
5
-17.1
77600
15:07
3479
2
6
-14.2
65100
15:08
3485
6
8
-9.5
45700
15:09
3485
0
3
-5.2
37700
15:10
3485
0
4
-2.9
33000
15:11
3479
-6
6
-1.7
52600
15:12
3484
5
5
0
30200
15:13
3490
6
5
1.5
39000
15:14
3494
4
3
3.6
38900
15:15
3491
-3
3
5.1
28700
15:16
3486
-5
5
6.8
41100
15:17
3487
1
3
7.8
23800
15:18
3486
-1
2
7.3
24200
15:19
3483
-3
6
5.5
50800
15:20
3483
0
3
4.2
24800
15:21
3482
-1
2
3.7
18500
15:22
3476
-6
7
1.7
64900
15:23
3474
-2
6
-0.4
69300
15:24
3472
-2
6
-2.4
112800
10/15
09:06
3294
-178
26
-33.3
0
09:07
3287
-7
20
-64.9
288900
09:08
3272
-15
22
-97.8
281300
09:09
3257
-15
18
-132.9
274900
09:10
3243
-14
20
-169.7
291000
09:11
3243
0
11
-170.6
188500
09:12
3243
0
12
-170
185600
09:13
3230
-13
17
-168.4
224400
09:14
3235
5
15
-162.8
145000
09:15
3234
-1
13
-154.6
136800
09:16
3252
18
24
-143.5
131200
09:17
3248
-4
10
-133.2
112500
09:18
3235
-13
17
-122.3
100400
09:19
3235
0
8
-112.1
131800
09:20
3223
-12
16
-103.4
154900
09:21
3236
13
19
-96.4
129300
09:22
3239
3
7
-88.4
64000
09:23
3230
-9
12
-79.1
98200
09:24
3242
12
14
-67.9
84100
09:25
3230
-12
11
-56.4
138000
09:26
3217
-13
21
-49.6
276300
09:27
3215
-2
11
-43.7
151100
09:28
3228
13
16
-34.2
82200
09:29
3231
3
6
-26.6
50700
09:30
3223
-8
10
-18.1
78900
09:31
3215
-8
14
-15.3
87000
09:32
3207
-8
10
-13.7
157700
09:33
3219
12
16
-13.4
65900
09:34
3226
7
10
-13.2
60200
09:35
3235
9
11
-10.4
105300
09:36
3231
-4
8
-6.8
80600
09:37
3221
-10
14
-3.1
106600
09:38
3219
-2
6
-2.6
73000
09:39
3212
-7
9
-4.5
70500
09:40
3216
4
12
-7.6
102000
09:41
3205
-11
13
-10.9
105400
09:42
3200
-5
15
-13.2
377900
09:43
3204
4
6
-15
63500
09:44
3203
-1
4
-15.5
38900
09:45
3200
-3
7
-17.8
130700
09:46
3193
-7
11
-18.4
118100
09:47
3192
-1
4
-18.2
58500
09:48
3188
-4
6
-19.7
141100
09:49
3187
-1
6
-20.7
89900
09:50
3185
-2
5
-21.9
59700
09:51
3180
-5
5
-23
80000
09:52
3183
3
7
-23.5
149000
09:53
3182
-1
4
-22.9
31100
09:54
3176
-6
8
-22.9
63600
09:55
3174
-2
4
-23.1
111300
09:56
3175
1
6
-22.5
87300
09:57
3172
-3
5
-23.3
48200
09:58
3170
-2
3
-23.8
57700
09:59
3173
3
5
-22.2
74300
10:00
3169
-4
6
-20.6
65100
10:01
3169
0
5
-19.3
61400
10:02
3172
3
9
-17.4
86500
10:03
3176
4
11
-14.4
48400
10:04
3172
-4
8
-13
69100
10:05
3174
2
8
-10.4
43200
10:06
3170
-4
9
-8.8
53500
10:07
3168
-2
5
-8.3
39500
10:08
3184
16
17
-5.9
108800
10:09
3184
0
7
-2.7
55100
10:10
3185
1
6
0.1
53400
10:11
3178
-7
7
2.3
57400
10:12
3180
2
4
5.2
24100
10:13
3182
2
4
5
21800
10:14
3179
-3
5
4.3
53100
10:15
3180
1
5
3.5
38700
10:16
3182
2
5
4.2
26600
10:17
3183
1
5
4.8
37800
10:18
3178
-5
4
4.2
50400
10:19
3177
-1
7
3.8
67100
10:20
3175
-2
4
2.7
36300
10:21
3177
2
5
1.6
25000
10:22
3175
-2
6
-0.1
31700
10:23
3175
0
5
-0.9
32000
10:24
3180
5
7
-0.6
40200
10:25
3181
1
4
0.2
55200
10:26
3179
-2
5
0.2
23700
10:27
3176
-3
3
0.2
15400
10:28
3177
1
2
0.6
14600
10:29
3175
-2
4
-0.6
68300
10:30
3174
-1
3
-2
40100
10:31
3172
-2
7
-3.4
74900
10:32
3168
-4
8
-5
129400
10:33
3163
-5
8
-7
143600
10:34
3156
-7
7
-9.7
158700
10:35
3152
-4
5
-12.8
42500
10:36
3160
8
9
-14.4
73300
10:37
3166
6
9
-14.3
74600
10:38
3164
-2
6
-13.4
49700
10:39
3158
-6
8
-12.1
30900
10:40
3163
5
8
-9.2
75100
10:41
3165
2
6
-7.6
80600
10:42
3154
-11
12
-8.8
70300
10:43
3153
-1
3
-10
65700
10:44
3152
-1
3
-10.2
37400
10:45
3145
-7
8
-12.6
267100
10:46
3142
-3
5
-15.8
58100
10:47
3144
2
4
-16.6
46200
10:48
3150
6
9
-16.2
76600
10:49
3149
-1
5
-15.5
46900
10:50
3152
3
11
-13
119000
10:51
3150
-2
6
-10.2
34900
10:52
3152
2
3
-7.6
28000
10:53
3151
-1
5
-6.4
67400
10:54
3152
1
9
-4.9
73500
10:55
3151
-1
3
-4.2
19900
10:56
3152
1
4
-3
29900
10:57
3149
-3
3
-2.8
17600
10:58
3148
-1
3
-2.8
49800
10:59
3146
-2
5
-3.6
59500
11:00
3153
7
7
-3.2
32600
11:01
3156
3
7
-2.3
68400
11:02
3156
0
8
-0.5
39700
11:03
3156
0
3
1.4
16700
11:04
3152
-4
9
2.9
73000
11:05
3159
7
9
4.2
59200
11:06
3160
1
5
5.2
39800
11:07
3161
1
4
6
43300
11:08
3157
-4
6
6
22300
11:09
3154
-3
6
6.3
31900
11:10
3152
-2
5
4.6
16700
11:11
3157
5
5
3.4
19500
11:12
3162
5
7
2.9
30800
11:13
3155
-7
7
2.3
27600
11:14
3153
-2
5
2
43100
11:15
3149
-4
7
1.5
81000
11:16
3152
3
4
0.4
17200
11:17
3155
3
5
-1.1
29600
11:18
3159
4
6
-0.6
23500
11:19
3159
0
2
0.3
20100
11:20
3155
-4
5
1.3
25700
11:21
3156
1
4
2
34600
11:22
3151
-5
8
1.1
60800
11:23
3150
-1
4
-0.8
37800
11:24
3144
-6
8
-3.7
70800
11:25
3143
-1
3
-5.7
36500
11:26
3137
-6
8
-8.8
140000
11:27
3137
0
3
-10.8
61900
11:28
3133
-4
4
-13.3
75200
11:29
3130
-3
6
-15.2
143500
11:30
3126
-4
3
-17.3
145700
12:30
3119
-7
16
-19.2
0
12:31
3122
3
7
-20.7
103300
12:32
3113
-9
10
-22.9
111300
12:33
3113
0
4
-24.7
89600
12:34
3118
5
6
-24.9
61700
12:35
3117
-1
4
-23.7
26900
12:36
3115
-2
4
-23.2
65300
12:37
3119
4
4
-20.6
24100
12:38
3123
4
5
-17.4
57700
12:39
3120
-3
2
-15.8
22800
12:40
3121
1
2
-13.8
39300
12:41
3121
0
1
-11.2
15900
12:42
3121
0
2
-9.3
17200
12:43
3120
-1
1
-8.4
5300
12:44
3120
0
1
-7
14600
12:45
3120
0
2
-5.7
21900
12:46
3116
-4
4
-5.3
69500
12:47
3114
-2
2
-5.3
46900
12:48
3113
-1
3
-5.4
54100
12:49
3113
0
2
-5.6
25000
12:50
3112
-1
2
-6.2
12500
12:51
3110
-2
3
-6.4
61100
12:52
3110
0
1
-6.2
13900
12:53
3116
6
6
-5.1
95300
12:54
3113
-3
4
-4.6
21600
12:55
3111
-2
3
-4.4
47700
12:56
3112
1
2
-3.6
45200
12:57
3116
4
5
-2.6
48400
12:58
3117
1
2
-2.5
48200
12:59
3117
0
2
-1.7
32400
13:00
3115
-2
3
-0.8
32000
13:01
3115
0
3
-0.2
65600
13:02
3117
2
3
0.1
33200
13:03
3119
2
5
0.6
105300
13:04
3117
-2
2
0.8
17000
13:05
3117
0
1
1.3
5000
13:06
3117
0
1
1.9
4400
13:07
3117
0
1
2
11700
13:08
3117
0
1
1.8
4600
13:09
3116
-1
1
1.7
49400
13:10
3117
1
1
1.8
21100
13:11
3116
-1
2
1.6
40300
13:12
3117
1
2
1.5
52200
13:13
3118
1
4
1.5
98100
13:14
3120
2
4
2
70300
13:15
3131
11
11
4.1
205300
13:16
3131
0
2
6.2
65900
13:17
3136
5
6
9
82700
13:18
3135
-1
3
11.6
101500
13:19
3138
3
3
14.2
128300
13:20
3139
1
4
14.7
73700
13:21
3139
0
5
15.2
92400
13:22
3142
3
6
15.4
57600
13:23
3146
4
6
16.4
65400
13:24
3165
19
20
19.9
202200
13:25
3162
-3
4
22.6
62300
13:26
3166
4
8
26
109200
13:27
3161
-5
6
28
116900
13:28
3167
6
7
30.3
76900
13:29
3171
4
4
29.4
40600
13:30
3167
-4
7
28.4
142000
13:31
3160
-7
7
25.4
54800
13:32
3162
2
3
23.8
38200
13:33
3157
-5
7
20.2
82300
13:34
3158
1
4
16
38200
13:35
3159
1
1
12.7
18100
13:36
3157
-2
3
10.4
38200
13:37
3154
-3
4
7.4
16500
13:38
3153
-1
5
5.2
121700
13:39
3155
2
2
3.2
15300
13:40
3156
1
5
1.6
24300
13:41
3168
12
12
2.3
69800
13:42
3168
0
3
3.8
18400
13:43
3170
2
3
5.8
19400
13:44
3173
3
5
8
29700
13:45
3174
1
2
10.2
29300
13:46
3173
-1
3
9.8
32200
13:47
3177
4
5
10.2
38600
13:48
3187
10
11
12
116800
13:49
3183
-4
4
13.3
27900
13:50
3187
4
9
14.9
177500
13:51
3192
5
6
17.6
100800
13:52
3192
0
3
19.4
49900
13:53
3193
1
4
19.6
53500
13:54
3193
0
6
20.7
86300
13:55
3191
-2
3
20.5
38100
13:56
3193
2
3
19.4
31500
13:57
3191
-2
4
18
23100
13:58
3189
-2
4
16
72900
13:59
3190
1
3
14.1
38700
14:00
3192
2
5
13
44900
14:01
3189
-3
6
10.9
47900
14:02
3186
-3
3
8.6
75900
14:03
3187
1
3
6.8
35900
14:04
3188
1
3
5.1
18100
14:05
3188
0
2
3
16900
14:06
3189
1
3
2.2
23300
14:07
3190
1
2
2.1
14500
14:08
3190
0
3
1.9
43900
14:09
3190
0
2
1.6
15700
14:10
3196
6
7
2.4
66900
14:11
3197
1
4
3
41400
14:12
3203
6
8
4.6
89300
14:13
3202
-1
2
6.4
37000
14:14
3207
5
6
8.8
73500
14:15
3202
-5
6
9.4
52900
14:16
3202
0
3
10
32600
14:17
3198
-4
4
8.8
48400
14:18
3199
1
3
7.9
77400
14:19
3198
-1
1
5.9
13800
14:20
3194
-4
5
4.2
52200
14:21
3189
-5
3
1.8
33500
14:22
3189
0
3
0
88300
14:23
3186
-3
4
-2.4
23200
14:24
3185
-1
3
-4.8
78400
14:25
3185
0
4
-6.4
46200
14:26
3182
-3
3
-7.5
31000
14:27
3186
4
6
-8.1
70000
14:28
3190
4
4
-7.4
35100
14:29
3192
2
4
-6.2
30500
14:30
3188
-4
5
-5.6
61800
14:31
3182
-6
6
-5.3
39900
14:32
3180
-2
2
-6.1
27800
14:33
3180
0
2
-7.7
48100
14:34
3180
0
2
-9.7
37700
14:35
3178
-2
3
-11
40100
14:36
3175
-3
5
-11.5
58300
14:37
3173
-2
3
-11.7
73200
14:38
3173
0
2
-11.9
43000
14:39
3174
1
6
-11.8
49000
14:40
3181
7
9
-10.4
59600
14:41
3169
-12
14
-10.2
112500
14:42
3162
-7
8
-11
63100
14:43
3160
-2
4
-12
65400
14:44
3159
-1
2
-13.5
41500
14:45
3157
-2
2
-16.8
29000
14:46
3151
-6
7
-18.9
60500
14:47
3148
-3
5
-20
103300
14:48
3149
1
4
-20.8
37600
14:49
3150
1
2
-21.2
26400
14:50
3151
1
8
-21
86600
14:51
3146
-5
4
-20.6
52800
14:52
3143
-3
5
-19.8
66500
14:53
3141
-2
4
-19.5
82800
14:54
3137
-4
6
-19.9
51100
14:55
3135
-2
3
-21
29800
14:56
3137
2
3
-21
44000
14:57
3134
-3
4
-20.9
42500
14:58
3135
1
3
-20.3
35300
14:59
3135
0
0
-18.9
100
15:00
3135
0
0
-17.2
0
15:01
3135
0
0
-16
0
15:02
3135
0
0
-14.3
0
15:03
3135
0
0
-12.8
0
15:04
3135
0
0
-11.2
0
15:05
3135
0
0
-9.4
0
15:06
3135
0
0
-8
0
15:07
3135
0
0
-6.9
0
15:08
3135
0
0
-5.9
0
15:09
3135
0
0
-5
0
15:10
3135
0
0
-4.1
0
15:11
3135
0
0
-3.4
0
15:12
3125
-10
4
-4.5
1231600
15:13
3129
4
5
-4.9
71800
15:14
3130
1
4
-5.1
83700
15:15
3131
1
7
-5.1
96900
15:16
3127
-4
6
-6
92600
15:17
3126
-1
3
-5.1
49200
15:18
3126
0
4
-5.1
68100
15:19
3125
-1
6
-5.6
108400
15:20
3124
-1
4
-6.6
44300
15:21
3121
-3
4
-7.1
63100
15:22
3116
-5
6
-8.4
88600
15:23
3115
-1
2
-9.8
80700
15:24
3122
7
11
-9.9
110200
10/16
09:05
3151.0
29
11
-5.1
0
09:06
3131.0
-20
20
-3
105700
09:07
3142.0
11
16
2
229700
09:08
3134.0
-8
10
5.8
91600
09:09
3125.0
-9
12
6.8
125000
09:10
3126.0
1
7
2.2
148900
09:11
3124.0
-2
9
1.2
88400
09:12
3129.0
5
8
-1.2
71200
09:13
3122.0
-7
8
-3
51800
09:14
3112.0
-10
11
-4.7
131400
09:15
3110.0
-2
4
-6.9
73600
09:16
3105.0
-5
9
-9.5
143000
09:17
3100.0
-5
5
-14.3
106900
09:18
3104.0
4
10
-16.9
371600
09:19
3116.0
12
18
-15.6
158100
09:20
3119.0
3
13
-13.3
95100
09:21
3115.0
-4
12
-10.8
95500
09:22
3108.0
-7
9
-8.5
70200
09:23
3119.0
11
12
-5.2
63800
09:24
3122.0
3
6
-3.9
55800
09:25
3123.0
1
6
-3
46800
09:26
3134.0
11
11
0.2
57500
09:27
3127.0
-7
11
3.6
60800
09:28
3136.0
9
12
6.2
50200
09:29
3139.0
3
10
8.9
58600
09:30
3131.0
-8
12
11.3
60700
09:31
3133.0
2
13
11
133500
09:32
3124.0
-9
10
11.1
94300
09:33
3120.0
-4
7
8.5
35200
09:34
3121.0
1
4
5
52800
09:35
3126.0
5
8
4
53000
09:36
3126.0
0
3
2.6
23500
09:37
3130.0
4
6
3.7
42200
09:38
3132.0
2
5
5.7
28000
09:39
3131.0
-1
5
7
43900
09:40
3133.0
2
6
7.4
68900
09:41
3133.0
0
5
7.7
82200
09:42
3140.0
7
9
8.1
57500
09:43
3143.0
3
6
8.8
56400
09:44
3154.0
11
12
11.8
63500
09:45
3158.0
4
7
15.3
81000
09:46
3170.0
12
18
20.5
122400
09:47
3165.0
-5
9
23.2
120700
09:48
3167.0
2
7
26.1
65100
09:49
3169.0
2
5
27.2
52200
09:50
3162.0
-7
7
26.4
52200
09:51
3167.0
5
10
24.5
54800
09:52
3171.0
4
6
24
78600
09:53
3166.0
-5
9
22.6
46600
09:54
3159.0
-7
10
19.8
62300
09:55
3168.0
9
12
19.5
67000
09:56
3168.0
0
5
18.3
26800
09:57
3165.0
-3
6
15.4
32200
09:58
3160.0
-5
7
12.6
53000
09:59
3167.0
7
11
12.4
35600
10:00
3166.0
-1
6
10.4
36600
10:01
3169.0
3
3
8.9
22200
10:02
3173.0
4
7
8.8
56900
10:03
3173.0
0
4
9.7
29400
10:04
3180.0
7
10
10.4
57100
10:05
3176.0
-4
9
10.6
53000
10:06
3179.0
3
6
10.8
35100
10:07
3178.0
-1
3
10.3
35200
10:08
3181.0
3
5
10.4
27200
10:09
3183.0
2
4
9.8
31500
10:10
3178.0
-5
7
9.4
34200
10:11
3182.0
4
11
9.5
68500
10:12
3193.0
11
11
11.4
68500
10:13
3193.0
0
4
12.8
119000
10:14
3193.0
0
3
13.8
29900
10:15
3189.0
-4
8
14.9
77800
10:16
3189.0
0
2
15.4
17600
10:17
3183.0
-6
6
13
23300
10:18
3178.0
-5
7
9.5
32400
10:19
3173.0
-5
6
4.9
37900
10:20
3172.0
-1
4
1.4
33300
10:21
3170.0
-2
3
-2.5
45000
10:22
3165.0
-5
6
-6.1
40200
10:23
3161.0
-4
6
-9.6
45200
10:24
3161.0
0
1
-11.7
20900
10:25
3163.0
2
5
-13.4
33400
10:26
3164.0
1
6
-14.4
37800
10:27
3162.0
-2
3
-14.6
22900
10:28
3161.0
-1
1
-14.1
12600
10:29
3162.0
1
3
-13.2
44200
10:30
3162.0
0
2
-12.8
15200
10:31
3161.0
-1
1
-12.7
9800
10:32
3160.0
-1
2
-12.4
47800
10:33
3160.0
0
2
-11.7
11900
10:34
3158.0
-2
6
-11.5
53500
10:35
3158.0
0
5
-11.5
23500
10:36
3157.0
-1
6
-11.3
55400
10:37
3151.0
-6
6
-11.4
40000
10:38
3152.0
1
5
-11.4
30100
10:39
3152.0
0
3
-11
19200
10:40
3142.0
-10
9
-12.3
80000
10:41
3143.0
1
4
-13.2
93400
10:42
3145.0
2
3
-12.9
40200
10:43
3150.0
5
6
-12.2
27900
10:44
3152.0
2
6
-11.4
38400
10:45
3157.0
5
7
-7.8
38300
10:46
3156.0
-1
3
-4.6
29800
10:47
3154.0
-2
3
-2.4
30100
10:48
3155.0
1
2
-1.1
19300
10:49
3154.0
-1
4
-0.4
30000
10:50
3155.0
1
5
-0.5
27900
10:51
3158.0
3
3
0.1
18500
10:52
3156.0
-2
3
0.8
20000
10:53
3150.0
-6
7
0.2
42000
10:54
3152.0
2
7
0.2
44400
10:55
3149.0
-3
3
-0.5
22800
10:56
3147.0
-2
4
-2.1
23900
10:57
3148.0
1
3
-3.2
20100
10:58
3147.0
-1
1
-3.3
2200
10:59
3146.0
-1
1
-4
15000
11:00
3146.0
0
1
-4.2
41800
11:01
3140.0
-6
5
-4.9
43700
11:02
3136.0
-4
6
-6.7
50400
11:03
3134.0
-2
4
-8.6
33700
11:04
3134.0
0
2
-10.2
16400
11:05
3132.0
-2
3
-12.6
23000
11:06
3130.0
-2
4
-14.1
16800
11:07
3126.0
-4
6
-15.4
47000
11:08
3124.0
-2
3
-16.3
61800
11:09
3125.0
1
3
-17
26000
11:10
3126.0
1
3
-17
17800
11:11
3124.0
-2
4
-16.9
21200
11:12
3123.0
-1
4
-16.3
35000
11:13
3129.0
6
6
-14.2
40000
11:14
3125.0
-4
5
-13.1
12300
11:15
3125.0
0
2
-12.1
28100
11:16
3122.0
-3
4
-11
21400
11:17
3123.0
1
5
-9.7
42000
11:18
3132.0
9
9
-8.4
41500
11:19
3130.0
-2
3
-6.5
28800
11:20
3134.0
4
4
-4.1
16100
11:21
3136.0
2
3
-0.9
15900
11:22
3137.0
1
5
2.4
36400
11:23
3133.0
-4
5
3.1
17500
11:24
3134.0
1
1
4.4
10200
11:25
3136.0
2
2
5.2
15400
11:26
3138.0
2
3
5.7
9200
11:27
3139.0
1
2
6
11100
11:28
3136.0
-3
4
6.5
10500
11:29
3138.0
2
3
7.1
27500
11:30
3139.0
1
0
7.4
12200
12:30
3123.0
-16
18
4.7
0
12:31
3123.0
0
5
1.6
80800
12:32
3123.0
0
5
-0.9
107000
12:33
3124.0
1
8
-3.7
48200
12:34
3124.0
0
2
-6.6
12900
12:35
3117.0
-7
7
-7.5
43700
12:36
3110.0
-7
7
-9.6
87100
12:37
3110.0
0
3
-11.4
76600
12:38
3112.0
2
3
-13.3
55400
12:39
3113.0
1
2
-15
21500
12:40
3108.0
-5
8
-16.3
110400
12:41
3104.0
-4
5
-16.7
36200
12:42
3102.0
-2
4
-17.1
47900
12:43
3103.0
1
3
-17.8
74700
12:44
3108.0
5
7
-17.8
30300
12:45
3114.0
6
9
-15.7
68100
12:46
3116.0
2
6
-12.5
32400
12:47
3112.0
-4
7
-9.6
154000
12:48
3113.0
1
5
-6.8
35700
12:49
3115.0
2
7
-4.6
137700
12:50
3126.0
11
11
-1.7
63700
12:51
3123.0
-3
7
0.4
53100
12:52
3121.0
-2
6
2.8
30000
12:53
3123.0
2
3
5.4
22500
12:54
3130.0
7
6
8.7
42200
12:55
3131.0
1
6
9.4
60200
12:56
3131.0
0
2
10.7
25900
12:57
3129.0
-2
3
12
40100
12:58
3133.0
4
6
13.7
32900
12:59
3132.0
-1
3
13.8
19700
13:00
3132.0
0
3
13.4
27400
13:01
3135.0
3
4
13.2
37900
13:02
3140.0
5
8
14.2
77700
13:03
3141.0
1
3
14.6
21400
13:04
3139.0
-2
2
15
25500
13:05
3140.0
1
3
15.3
22200
13:06
3139.0
-1
5
14.7
52400
13:07
3133.0
-6
6
12
25600
13:08
3131.0
-2
4
8.9
14900
13:09
3131.0
0
3
6.4
19000
13:10
3130.0
-1
4
3.8
32100
13:11
3130.0
0
2
1.4
27700
13:12
3132.0
2
4
0.4
26100
13:13
3134.0
2
4
0.2
20000
13:14
3132.0
-2
5
-0.3
59500
13:15
3132.0
0
3
-0.2
19400
13:16
3133.0
1
3
0
19300
13:17
3136.0
3
6
0.2
39000
13:18
3133.0
-3
3
-0.4
10200
13:19
3134.0
1
3
-0.1
11900
13:20
3132.0
-2
1
-0.2
5400
13:21
3130.0
-2
3
-0.7
22500
13:22
3131.0
1
2
-1.8
15200
13:23
3135.0
4
5
-1.5
22000
13:24
3136.0
1
4
-1.2
18700
13:25
3134.0
-2
2
-0.9
7600
13:26
3135.0
1
2
0.1
10700
13:27
3133.0
-2
1
0.8
37800
13:28
3131.0
-2
3
0.4
23700
13:29
3129.0
-2
2
-0.6
14400
13:30
3124.0
-5
5
-2
42100
13:31
3127.0
3
5
-3.1
30400
13:32
3127.0
0
2
-4.1
9400
13:33
3131.0
4
5
-4.1
32900
13:34
3129.0
-2
2
-4
8100
13:35
3128.0
-1
3
-3.1
16200
13:36
3129.0
1
1
-2.7
21600
13:37
3130.0
1
2
-2
11700
13:38
3132.0
2
4
-1.7
22800
13:39
3131.0
-1
1
-1.3
6400
13:40
3131.0
0
2
-0.6
13300
13:41
3135.0
4
4
0.5
18400
13:42
3134.0
-1
3
1.4
20700
13:43
3131.0
-3
3
1.2
10900
13:44
3132.0
1
2
1.5
13400
13:45
3133.0
1
1
1.9
2500
13:46
3134.0
1
2
1.5
52500
13:47
3135.0
1
2
1.6
18300
13:48
3136.0
1
4
2.5
24900
13:49
3135.0
-1
2
3.2
10700
13:50
3134.0
-1
2
3.4
8200
13:51
3135.0
1
3
3.6
11500
13:52
3137.0
2
2
3.8
19500
13:53
3136.0
-1
1
3.6
12800
13:54
3137.0
1
2
3.7
50500
13:55
3135.0
-2
3
3.4
24800
13:56
3136.0
1
4
3.3
31400
13:57
3136.0
0
4
2.7
115700
13:58
3137.0
1
2
2.7
33700
13:59
3136.0
-1
1
2.2
19700
14:00
3142.0
6
7
3
96800
14:01
3142.0
0
2
3.7
46300
14:02
3142.0
0
2
4.4
12500
14:03
3143.0
1
2
5.2
36600
14:04
3143.0
0
2
6.1
28500
14:05
3141.0
-2
3
5.5
65400
14:06
3141.0
0
2
5.1
28000
14:07
3137.0
-4
4
4
15500
14:08
3139.0
2
2
2.8
18600
14:09
3135.0
-4
5
1.1
49400
14:10
3134.0
-1
3
-0.3
28800
14:11
3134.0
0
2
-1.7
15300
14:12
3138.0
4
5
-1.6
65300
14:13
3138.0
0
2
-1.9
10200
14:14
3137.0
-1
2
-1.6
17500
14:15
3135.0
-2
3
-1.4
25300
14:16
3134.0
-1
2
-1.4
19100
14:17
3134.0
0
2
-2.1
10200
14:18
3133.0
-1
2
-3
13900
14:19
3135.0
2
3
-3.3
21100
14:20
3136.0
1
1
-3.1
13800
14:21
3137.0
1
2
-2.6
21500
14:22
3135.0
-2
2
-2.3
20000
14:23
3135.0
0
1
-1.8
18200
14:24
3135.0
0
1
-1.8
6700
14:25
3134.0
-1
2
-1.9
14700
14:26
3136.0
2
5
-1.8
69600
14:27
3134.0
-2
3
-1.7
24800
14:28
3134.0
0
2
-1.6
51900
14:29
3135.0
1
2
-1.2
9600
14:30
3134.0
-1
2
-1
40200
14:31
3134.0
0
2
-1.1
57500
14:32
3136.0
2
2
-0.6
32400
14:33
3137.0
1
3
0
34900
14:34
3135.0
-2
3
0
36100
14:35
3137.0
2
2
0.5
14600
14:36
3136.0
-1
1
0.8
6600
14:37
3132.0
-4
4
0.3
43800
14:38
3131.0
-1
1
-0.6
15200
14:39
3130.0
-1
2
-1.4
36700
14:40
3131.0
1
2
-2.4
49500
14:41
3130.0
-1
2
-3.4
42800
14:42
3131.0
1
2
-3.5
19900
14:43
3131.0
0
1
-3.4
17300
14:44
3129.0
-2
3
-3.4
41500
14:45
3129.0
0
1
-3.5
17300
14:46
3131.0
2
2
-3.1
36500
14:47
3130.0
-1
1
-3.1
20900
14:48
3130.0
0
1
-3.1
17800
14:49
3129.0
-1
1
-2.8
10800
14:50
3129.0
0
2
-2.6
30100
14:51
3127.0
-2
2
-3.1
15800
14:52
3127.0
0
2
-3.4
30200
14:53
3128.0
1
1
-3.6
27600
14:54
3132.0
4
5
-2.8
59400
14:55
3128.0
-4
4
-2.8
39500
14:56
3130.0
2
2
-2
7500
14:57
3131.0
1
4
-1
40700
14:58
3128.0
-3
3
-0.7
29300
14:59
3127.0
-1
2
-1.4
15000
15:00
3126.0
-1
2
-1.3
38100
15:01
3123.0
-3
3
-2.2
49500
15:02
3118.0
-5
7
-4.2
154500
15:03
3118.0
0
2
-5.7
79400
15:04
3117.0
-1
3
-7.2
20000
15:05
3117.0
0
1
-8.4
7900
15:06
3118.0
1
2
-9
57700
15:07
3115.0
-3
3
-8.9
20000
15:08
3114.0
-1
2
-9
72600
15:09
3115.0
1
2
-8.9
31600
15:10
3115.0
0
1
-8.7
17100
15:11
3116.0
1
2
-8.5
35100
15:12
3115.0
-1
2
-7.9
47100
15:13
3116.0
1
3
-7
93200
15:14
3116.0
0
2
-6.2
54300
15:15
3113.0
-3
4
-6
50600
15:16
3112.0
-1
2
-6.2
15100
15:17
3111.0
-1
2
-6.4
31300
15:18
3111.0
0
1
-6.7
17700
15:19
3110.0
-1
2
-7
64100
15:20
3109.0
-1
1
-7
81900
15:21
3110.0
1
1
-6.6
19900
15:22
3113.0
3
5
-5.5
102100
15:23
3112.0
-1
1
-4.7
11400
15:24
3114.0
2
2
-3.4
100000
10/19
09:03
2982.0
-132
29.5
-23
0
09:04
2992.5
10.5
24.5
-41.3
302400
09:05
2984.0
-8.5
11
-61.7
0
09:06
3004.0
20
29.5
-78.8
325200
09:07
3023.0
19
23
-93.2
157500
09:08
3027.0
4
18
-80.6
229100
09:09
3031.0
4
22
-69.4
162800
09:10
3026.0
-5
10
-57.5
133900
09:11
3002.0
-24
27
-53.4
187300
09:12
3015.0
13
22
-51
136400
09:13
3014.0
-1
12
-49.5
62400
09:14
3015.0
1
14
-48.7
107700
09:15
2996.5
-18.5
25.5
-49.9
162100
09:16
2995.0
-1.5
13.5
-46.4
170900
09:17
2994.5
-0.5
12.5
-45.7
83900
09:18
2996.5
2
6.5
-44.5
70800
09:19
3005.0
8.5
11.5
-42.2
83600
09:20
3003.0
-2
11.5
-36.6
104200
09:21
3008.0
5
13
-29.9
89100
09:22
3003.0
-5
12
-23.9
62600
09:23
3008.0
5
9
-17.6
47100
09:24
3011.0
3
10
-12.4
59500
09:25
3009.0
-2
8
-7
56300
09:26
3017.0
8
14
-1.4
82800
09:27
3001.0
-16
18
2.7
57200
09:28
2998.0
-3
8.5
0
78900
09:29
3002.0
4
10
-2.1
68700
09:30
3003.0
1
11.5
-4.1
48700
09:31
3009.0
6
16.5
-5.9
194800
09:32
3002.0
-7
10
-4.9
34400
09:33
3004.0
2
5
-2.7
28000
09:34
2998.5
-5.5
5.5
-2.1
40900
09:35
3000.0
1.5
7
-1.7
58500
09:36
2992.5
-7.5
8
-4.6
53700
09:37
2988.5
-4
7.5
-6.3
96400
09:38
2988.0
-0.5
7
-8.4
108800
09:39
2993.0
5
8.5
-8.6
50000
09:40
2996.5
3.5
9
-9.3
50100
09:41
3000.0
3.5
6.5
-8
40900
09:42
3005.0
5
7
-5.2
49000
09:43
3012.0
7
8
-1
61900
09:44
3011.0
-1
6
2.4
66500
09:45
3017.0
6
9
5.9
57000
09:46
3018.0
1
8
9.1
74200
09:47
3021.0
3
5
11.6
48000
09:48
3020.0
-1
8
12.7
68100
09:49
3028.0
8
11
15.4
59200
09:50
3022.0
-6
11
15.9
66800
09:51
3022.0
0
5
16.5
32000
09:52
3012.0
-10
15
14.3
51000
09:53
3016.0
4
5
12.8
26400
09:54
3014.0
-2
4
9.5
32800
09:55
3011.0
-3
5
7
35800
09:56
3008.0
-3
5
4.2
31500
09:57
3011.0
3
5
3.6
30500
09:58
3014.0
3
6
2.8
29100
09:59
3021.0
7
11
3.3
52500
10:00
3027.0
6
8
5.5
64000
10:01
3026.0
-1
7
7.7
49200
10:02
3020.0
-6
8
8.3
32300
10:03
3021.0
1
6
8.3
28400
10:04
3030.0
9
12
8.7
70100
10:05
3038.0
8
11
9.2
54100
10:06
3031.0
-7
10
9
48700
10:07
3030.0
-1
5
10
30600
10:08
3037.0
7
9
12.2
62500
10:09
3036.0
-1
10
12.4
74700
10:10
3041.0
5
9
12
49000
10:11
3048.0
7
8
14.2
58000
10:12
3050.0
2
6
17
77100
10:13
3048.0
-2
5
18.1
29400
10:14
3049.0
1
4
19.9
45400
10:15
3053.0
4
5
21
42000
10:16
3053.0
0
4
20.8
39100
10:17
3052.0
-1
3
19.6
36900
10:18
3062.0
10
12
20.6
61000
10:19
3060.0
-2
6
20.9
27400
10:20
3065.0
5
7
21.2
42900
10:21
3066.0
1
7
21.4
51900
10:22
3068.0
2
5
22.4
43800
10:23
3062.0
-6
9
20.4
39500
10:24
3061.0
-1
5
19
43000
10:25
3063.0
2
3
17.2
24600
10:26
3059.0
-4
6
14.5
45800
10:27
3050.0
-9
11
9.7
53000
10:28
3052.0
2
8
6.4
53500
10:29
3050.0
-2
5
3.4
63800
10:30
3060.0
10
14
2
44600
10:31
3062.0
2
5
1.3
36700
10:32
3062.0
0
4
2.4
36500
10:33
3061.0
-1
4
3.3
28200
10:34
3054.0
-7
9
3.4
40100
10:35
3052.0
-2
4
1.3
24000
10:36
3046.0
-6
8
-1.8
30200
10:37
3045.0
-1
4
-5
34300
10:38
3049.0
4
9
-7.4
34300
10:39
3052.0
3
7
-8
23700
10:40
3053.0
1
3
-7.8
23200
10:41
3052.0
-1
4
-6.5
22700
10:42
3050.0
-2
5
-5.4
21500
10:43
3054.0
4
6
-4.1
21800
10:44
3054.0
0
4
-3.5
38700
10:45
3057.0
3
5
-2.4
22000
10:46
3051.0
-6
6
-2
25600
10:47
3051.0
0
3
-1.1
24700
10:48
3048.0
-3
5
-1.7
18800
10:49
3053.0
5
9
-1.6
52100
10:50
3052.0
-1
5
-2.2
30600
10:51
3048.0
-4
4
-2.3
15100
10:52
3044.0
-4
5
-3.5
30600
10:53
3044.0
0
4
-4
19600
10:54
3044.0
0
4
-5.5
22100
10:55
3038.0
-6
6
-7.4
43200
10:56
3040.0
2
5
-8.2
29700
10:57
3039.0
-1
4
-8.2
16200
10:58
3037.0
-2
5
-8.7
19400
10:59
3038.0
1
4
-9.2
17800
11:00
3041.0
3
5
-8.2
22100
11:01
3042.0
1
5
-7.6
27200
11:02
3044.0
2
5
-6.6
30300
11:03
3048.0
4
5
-4.4
16100
11:04
3052.0
4
5
-1.6
23900
11:05
3051.0
-1
3
0.5
27300
11:06
3051.0
0
4
2.4
20700
11:07
3049.0
-2
5
3.4
20500
11:08
3052.0
3
5
4.3
24400
11:09
3051.0
-1
4
4.2
19300
11:10
3050.0
-1
4
4.3
18900
11:11
3053.0
3
4
4.6
21600
11:12
3051.0
-2
4
5
22100
11:13
3056.0
5
5
5.5
26600
11:14
3059.0
3
5
6.8
25500
11:15
3059.0
0
5
8.4
22600
11:16
3057.0
-2
5
8.8
19800
11:17
3056.0
-1
4
9.3
24600
11:18
3055.0
-1
4
8.7
15400
11:19
3058.0
3
5
7.9
17100
11:20
3055.0
-3
5
6.4
20200
11:21
3052.0
-3
4
5
12800
11:22
3053.0
1
2
3.8
13900
11:23
3055.0
2
3
3.1
15400
11:24
3053.0
-2
4
1.5
18100
11:25
3056.0
3
6
1.1
17500
11:26
3055.0
-1
2
1.2
10700
11:27
3052.0
-3
5
0.6
10800
11:28
3053.0
1
3
0
11800
11:29
3053.0
0
3
0
16900
11:30
3054.0
1
0
-0.5
15800
12:30
3060.0
6
16
0.1
0
12:31
3057.0
-3
6
0.8
41100
12:32
3060.0
3
4
1.9
23900
12:33
3068.0
8
11
4.2
48300
12:34
3067.0
-1
4
6.1
20600
12:35
3069.0
2
2
7.3
25100
12:36
3074.0
5
5
9.8
38300
12:37
3069.0
-5
7
11
44800
12:38
3070.0
1
4
11
48200
12:39
3075.0
5
6
12
33900
12:40
3072.0
-3
4
12
26300
12:41
3075.0
3
5
11.4
30500
12:42
3072.0
-3
8
11.3
57200
12:43
3071.0
-1
3
11
19500
12:44
3074.0
3
3
10
15100
12:45
3079.0
5
8
10.4
51200
12:46
3082.0
3
5
10.6
24300
12:47
3080.0
-2
5
11.2
40700
12:48
3081.0
1
3
12.1
26100
12:49
3076.0
-5
8
11.7
41100
12:50
3077.0
1
5
10.4
34200
12:51
3080.0
3
5
8.9
31100
12:52
3081.0
1
2
8
29100
12:53
3080.0
-1
3
6.7
27200
12:54
3081.0
1
2
6.6
27800
12:55
3079.0
-2
2
6.2
15500
12:56
3075.0
-4
5
4.5
42100
12:57
3077.0
2
3
3
33400
12:58
3077.0
0
2
2.1
13600
12:59
3079.0
2
4
1.2
20300
13:00
3076.0
-3
3
0.3
20800
13:01
3077.0
1
3
0.6
10300
13:02
3079.0
2
2
0.6
11900
13:03
3076.0
-3
5
0.2
25300
13:04
3072.0
-4
5
-1.1
21900
13:05
3071.0
-1
7
-2.1
36600
13:06
3074.0
3
3
-2.6
10000
13:07
3073.0
-1
3
-3.9
11400
13:08
3072.0
-1
2
-4.7
14800
13:09
3073.0
1
1
-4.5
11200
13:10
3069.0
-4
7
-4.5
24700
13:11
3071.0
2
5
-4.6
22400
13:12
3069.0
-2
3
-5
25600
13:13
3070.0
1
2
-5
9700
13:14
3073.0
3
3
-4.8
12600
13:15
3075.0
2
2
-3.6
11500
13:16
3075.0
0
5
-2.6
24100
13:17
3075.0
0
2
-1.1
9100
13:18
3072.0
-3
3
-0.4
11700
13:19
3074.0
2
3
0.1
7800
13:20
3076.0
2
2
0.4
9800
13:21
3077.0
1
2
0.7
9000
13:22
3076.0
-1
3
1
10700
13:23
3077.0
1
2
2
6400
13:24
3074.0
-3
3
2.2
25300
13:25
3072.0
-2
3
1.5
17700
13:26
3074.0
2
2
1
10200
13:27
3074.0
0
2
0.8
9600
13:28
3075.0
1
2
0.5
6800
13:29
3075.0
0
1
0.6
7900
13:30
3085.0
10
10
2.6
137300
13:31
3080.0
-5
5
3.6
16200
13:32
3082.0
2
2
4.8
18600
13:33
3081.0
-1
2
5.6
10400
13:34
3082.0
1
2
6.7
6500
13:35
3078.0
-4
5
4.9
21200
13:36
3080.0
2
3
4.6
11300
13:37
3077.0
-3
2
3.2
12000
13:38
3074.0
-3
4
1.7
15100
13:39
3077.0
3
6
0.5
27700
13:40
3082.0
5
4
1
50600
13:41
3079.0
-3
4
0.7
7900
13:42
3076.0
-3
3
0.4
18000
13:43
3079.0
3
3
1.2
7500
13:44
3076.0
-3
2
0.9
17200
13:45
3077.0
1
2
-0.2
6900
13:46
3077.0
0
1
-0.6
10800
13:47
3078.0
1
2
-0.2
4800
13:48
3077.0
-1
1
-0.6
3900
13:49
3079.0
2
2
-0.2
4300
13:50
3077.0
-2
3
-0.4
19100
13:51
3076.0
-1
2
-0.7
21300
13:52
3076.0
0
1
-1.2
12100
13:53
3080.0
4
3
-0.8
21200
13:54
3079.0
-1
3
-1
8400
13:55
3080.0
1
3
-0.2
12100
13:56
3079.0
-1
2
0.5
7900
13:57
3079.0
0
2
1.2
9800
13:58
3078.0
-1
2
0.9
8500
13:59
3079.0
1
2
1
17800
14:00
3075.0
-4
4
0.2
17300
14:01
3074.0
-1
3
-0.6
14000
14:02
3076.0
2
2
-1.2
8500
14:03
3076.0
0
1
-1.6
9100
14:04
3076.0
0
2
-2.2
8300
14:05
3078.0
2
3
-1.4
12900
14:06
3077.0
-1
3
-0.8
5800
14:07
3075.0
-2
3
-0.9
17200
14:08
3077.0
2
3
-0.6
7400
14:09
3077.0
0
3
-0.5
10100
14:10
3076.0
-1
1
-0.8
9200
14:11
3075.0
-1
2
-1.2
5700
14:12
3075.0
0
1
-1
8800
14:13
3073.0
-2
4
-1.7
42500
14:14
3072.0
-1
1
-2.4
6500
14:15
3071.0
-1
2
-3.2
23700
14:16
3068.0
-3
6
-4.2
63300
14:17
3065.0
-3
6
-5.8
29600
14:18
3068.0
3
4
-6.3
21800
14:19
3070.0
2
3
-6.4
13700
14:20
3066.0
-4
3
-6.8
13900
14:21
3066.0
0
2
-6.7
11000
14:22
3071.0
5
4
-5.2
19500
14:23
3069.0
-2
4
-4.6
15700
14:24
3063.0
-6
7
-5.4
21000
14:25
3064.0
1
2
-5.3
15000
14:26
3067.0
3
4
-4.8
16700
14:27
3067.0
0
2
-5.3
8800
14:28
3066.0
-1
3
-5.5
14300
14:29
3070.0
4
6
-3.8
29300
14:30
3070.0
0
3
-2.3
21900
14:31
3070.0
0
4
-1.4
10700
14:32
3070.0
0
2
-0.6
15000
14:33
3069.0
-1
3
0.3
24600
14:34
3071.0
2
3
0.7
19400
14:35
3072.0
1
3
1.3
15200
14:36
3069.0
-3
4
1.3
15300
14:37
3071.0
2
5
1.7
21800
14:38
3071.0
0
2
2.2
9200
14:39
3073.0
2
3
2.5
15800
14:40
3073.0
0
2
2.6
13000
14:41
3071.0
-2
3
2.9
14400
14:42
3073.0
2
3
3
22600
14:43
3074.0
1
3
3.4
8700
14:44
3075.0
1
3
3.6
17500
14:45
3073.0
-2
4
3.3
35600
14:46
3075.0
2
4
3.7
11700
14:47
3074.0
-1
2
3.8
15800
14:48
3077.0
3
4
4.1
19700
14:49
3077.0
0
1
3.9
11200
14:50
3076.0
-1
2
4
15800
14:51
3075.0
-1
3
3.7
18300
14:52
3076.0
1
4
3.8
20000
14:53
3077.0
1
2
3.3
18800
14:54
3075.0
-2
2
2.7
9700
14:55
3074.0
-1
1
2.2
15900
14:56
3078.0
4
4
2.4
12800
14:57
3076.0
-2
2
2.2
27600
14:58
3077.0
1
2
1.9
11400
14:59
3076.0
-1
2
1.9
27700
15:00
3076.0
0
3
2.1
26400
15:01
3076.0
0
3
1.4
18000
15:02
3076.0
0
2
1.2
9700
15:03
3078.0
2
3
1.2
30500
15:04
3073.0
-5
5
0.6
33000
15:05
3070.0
-3
3
-0.5
49700
15:06
3073.0
3
3
-1.2
15500
15:07
3075.0
2
4
-1.5
22400
15:08
3075.0
0
3
-2.1
23400
15:09
3076.0
1
2
-1.6
13900
15:10
3075.0
-1
3
-0.6
26200
15:11
3079.0
4
3
0.4
53500
15:12
3081.0
2
2
1.3
38500
15:13
3078.0
-3
4
1.9
34900
15:14
3078.0
0
4
2.2
38200
15:15
3078.0
0
3
2.8
35800
15:16
3079.0
1
2
2.6
27900
15:17
3082.0
3
3
2.6
19300
15:18
3084.0
2
2
3.5
24500
15:19
3086.0
2
2
4.6
39900
15:20
3087.0
1
4
5.9
55100
15:21
3086.0
-1
2
7
52300
15:22
3084.0
-2
5
7.1
46300
15:23
3086.0
2
3
7.1
30800
15:24
3088.0
2
7
7
70100
10/20
09:05
3049.0
-39
12
0.5
0
09:06
3047.0
-2
9
-6.1
60800
09:07
3051.0
4
14
-11.7
72200
09:08
3050.0
-1
8
-17.8
58400
09:09
3049.0
-1
15
-24.6
116600
09:10
3044.0
-5
12
-24.6
64100
09:11
3055.0
11
11
-22.3
94900
09:12
3040.0
-15
20
-23.1
68800
09:13
3045.0
5
7
-22.9
31500
09:14
3044.0
-1
7
-22.6
41100
09:15
3045.0
1
6
-21.2
62000
09:16
3039.0
-6
10
-22.8
83900
09:17
3023.0
-16
18
-23.9
116100
09:18
3025.0
2
11
-25.8
72200
09:19
3022.0
-3
8
-27.9
55800
09:20
3014.0
-8
11
-31.6
89300
09:21
3006.0
-8
9
-35.2
144700
09:22
2994.0
-12
18
-37.5
395700
09:23
3010.0
16
22.5
-37.6
101300
09:24
3011.0
1
12
-36.8
81200
09:25
3007.0
-4
11
-35
80800
09:26
3008.0
1
8
-31.4
38800
09:27
3006.0
-2
7
-25.9
44500
09:28
3005.0
-1
8
-23.7
39100
09:29
3006.0
1
4
-21.4
23100
09:30
3011.0
5
8
-19.1
56000
09:31
3009.0
-2
12
-17.4
62000
09:32
3010.0
1
5
-14.9
22100
09:33
3002.0
-8
9
-13.6
48800
09:34
3004.0
2
5
-12.2
56800
09:35
3004.0
0
4
-12
24800
09:36
3004.0
0
7
-11
47200
09:37
3006.0
2
4
-10.4
29200
09:38
3007.0
1
3
-7.9
21900
09:39
3008.0
1
4
-5.6
20900
09:40
2994.5
-13.5
14.5
-5.5
147400
09:41
2999.0
4.5
6
-4.9
51800
09:42
2998.0
-1
6
-5.5
37400
09:43
3004.0
6
7
-5.3
63000
09:44
2996.0
-8
9
-6.6
54100
09:45
2995.5
-0.5
3
-5.7
45400
09:46
2997.5
2
4.5
-5.7
39800
09:47
2987.0
-10.5
13.5
-7.6
161200
09:48
2981.0
-6
10
-11
189900
09:49
2986.0
5
7.5
-12
63900
09:50
2988.5
2.5
7
-12.7
52100
09:51
2988.0
-0.5
7
-13.8
63100
09:52
2983.0
-5
6
-13.7
39900
09:53
2981.5
-1.5
4
-12.6
45400
09:54
2975.5
-6
6
-13.5
96100
09:55
2977.5
2
5
-14.4
63700
09:56
2980.5
3
5.5
-14.7
58600
09:57
2982.0
1.5
6.5
-13.8
33300
09:58
2982.0
0
4
-12.9
31300
09:59
2987.0
5
7
-9.9
37100
10:00
2994.5
7.5
12
-6.1
55300
10:01
2995.5
1
6
-2.8
43500
10:02
2997.0
1.5
5.5
0.6
50700
10:03
2991.5
-5.5
8.5
3.1
35400
10:04
2990.0
-1.5
4
4.4
29300
10:05
2990.5
0.5
7
3.8
50400
10:06
2991.5
1
6.5
3.3
32500
10:07
2980.5
-11
10.5
0.7
75000
10:08
2980.0
-0.5
5.5
-0.7
48100
10:09
2977.0
-3
6
-2.5
42900
10:10
2976.5
-0.5
5.5
-4.6
57700
10:11
2970.5
-6
6
-7.7
76700
10:12
2969.0
-1.5
3.5
-9.3
124800
10:13
2968.0
-1
7
-11.1
102600
10:14
2958.5
-9.5
11.5
-13.7
190800
10:15
2955.5
-3
5
-16.6
84000
10:16
2959.5
4
10
-17.7
75700
10:17
2966.0
6.5
8
-17.6
61000
10:18
2971.5
5.5
9.5
-16.5
50000
10:19
2972.0
0.5
7
-13.7
53400
10:20
2981.0
9
11.5
-8.7
57000
10:21
2980.0
-1
6
-4.6
51500
10:22
2975.5
-4.5
7
-2.4
56900
10:23
2971.5
-4
5
-2
28200
10:24
2967.0
-4.5
6.5
-2.2
35300
10:25
2973.0
6
9
-2.9
36100
10:26
2975.0
2
6.5
-3.1
47300
10:27
2976.5
1.5
7
-2.1
74400
10:28
2983.0
6.5
8.5
0.5
43200
10:29
2981.0
-2
3.5
3.7
42300
10:30
2984.5
3.5
8
6.2
47500
10:31
2975.5
-9
10.5
7
50800
10:32
2976.5
1
5
7.1
26700
10:33
2973.5
-3
6
5.5
28700
10:34
2973.5
0
5.5
4.1
30900
10:35
2975.0
1.5
5
2.3
28000
10:36
2974.5
-0.5
3.5
1.9
16600
10:37
2976.5
2
5
1.6
68400
10:38
2982.0
5.5
7.5
2.8
27600
10:39
2975.5
-6.5
6.5
2.5
30500
10:40
2976.5
1
3
2
20800
10:41
2975.5
-1
5.5
1.5
36700
10:42
2976.0
0.5
4.5
1
34200
10:43
2978.0
2
4
-0
25100
10:44
2977.0
-1
2
0.1
17000
10:45
2982.0
5
8.5
1.1
55200
10:46
2989.0
7
8
3.5
61500
10:47
2985.5
-3.5
5.5
5
33500
10:48
2984.5
-1
5
5.7
22100
10:49
2989.5
5
5.5
7.3
30300
10:50
2992.5
3
5
8.7
50100
10:51
2985.0
-7.5
8
7.5
42900
10:52
2981.5
-3.5
5
6.5
22200
10:53
2982.5
1
4
6.1
18100
10:54
2977.0
-5.5
6.5
3.7
40400
10:55
2978.5
1.5
2.5
1.2
26500
10:56
2983.5
5
6
0.6
26000
10:57
2984.0
0.5
3
0.8
34400
10:58
2982.5
-1.5
4
0.4
19200
10:59
2987.5
5
5
1.9
20700
11:00
2988.0
0.5
3.5
3.3
24000
11:01
2985.5
-2.5
4
3.3
26000
11:02
2982.0
-3.5
6.5
2.7
33000
11:03
2984.0
2
4
2.9
21100
11:04
2987.5
3.5
5.5
2.4
28000
11:05
2991.5
4
4.5
2.5
32600
11:06
2987.5
-4
5.5
2.4
19600
11:07
2981.0
-6.5
7
2
20600
11:08
2982.0
1
2.5
1.5
12500
11:09
2983.0
1
4.5
0.3
29800
11:10
2984.0
1
4.5
-1.3
24900
11:11
2985.5
1.5
4
-1.5
9200
11:12
2986.0
0.5
3.5
-0.5
13100
11:13
2988.0
2
4.5
0.5
16400
11:14
2989.5
1.5
3
1.8
15200
11:15
2991.5
2
4.5
3.4
36400
11:16
2997.5
6
6.5
5.3
38200
11:17
2996.0
-1.5
3.5
6.7
26500
11:18
3001.0
5
6.5
8.5
69300
11:19
2999.5
-1.5
2.5
9.6
20900
11:20
3002.0
2.5
5
10.8
29100
11:21
3002.0
0
2
11
9400
11:22
3002.0
0
3
11.4
16200
11:23
3002.0
0
4
10.9
15600
11:24
3001.0
-1
2.5
10.6
7800
11:25
3001.0
0
3
9.9
13600
11:26
3001.0
0
2
9.1
19100
11:27
3004.0
3
5.5
8.6
25900
11:28
2998.5
-5.5
6
7.3
15500
11:29
2999.5
1
4.5
6.5
22300
11:30
2998.0
-1.5
1
5.7
13400
12:30
2998.0
0
16
4.7
0
12:31
2993.5
-4.5
5.5
2.1
34900
12:32
2991.5
-2
5
0.3
41500
12:33
2998.0
6.5
11.5
-0.6
54300
12:34
3000.0
2
4
-0.9
40000
12:35
2998.0
-2
3.5
-1.4
51800
12:36
2994.0
-4
7
-1.6
24100
12:37
2996.5
2.5
3
-0.9
20500
12:38
2997.0
0.5
4
-1.4
15000
12:39
2991.5
-5.5
6.5
-3.1
33800
12:40
2992.0
0.5
5
-4.1
34100
12:41
2989.0
-3
4
-4.8
21400
12:42
2988.5
-0.5
3
-5.9
24700
12:43
2991.5
3
5
-6.7
24600
12:44
2993.0
1.5
3
-6
16400
12:45
2992.5
-0.5
3
-5.6
16200
12:46
2991.5
-1
3
-4.6
16800
12:47
2993.5
2
3.5
-3.3
18900
12:48
2995.5
2
3
-2.3
26700
12:49
2991.5
-4
4
-2.2
15900
12:50
2990.0
-1.5
2.5
-2.3
18200
12:51
2989.0
-1
2
-2.2
15600
12:52
2988.0
-1
2.5
-2.8
25100
12:53
2983.0
-5
5.5
-4.7
29200
12:54
2984.5
1.5
5.5
-5.5
27200
12:55
2981.5
-3
5
-6.6
32800
12:56
2981.0
-0.5
1.5
-7.7
13200
12:57
2982.5
1.5
3.5
-8.4
25600
12:58
2983.5
1
4
-7.7
38900
12:59
2987.0
3.5
4
-6.7
18200
13:00
2982.5
-4.5
5.5
-5.9
25500
13:01
2980.5
-2
4.5
-5.5
35100
13:02
2975.5
-5
6
-6
37300
13:03
2974.0
-1.5
3
-7
52900
13:04
2974.5
0.5
4
-8.8
30300
13:05
2974.0
-0.5
4
-9.8
32400
13:06
2971.5
-2.5
4.5
-10.9
32300
13:07
2972.5
1
2
-10.9
15500
13:08
2971.0
-1.5
4.5
-10.6
65400
13:09
2973.0
2
5
-10.1
32000
13:10
2973.5
0.5
3.5
-9.5
22500
13:11
2970.5
-3
4
-8.8
30900
13:12
2971.5
1
3.5
-8.2
34500
13:13
2974.5
3
3.5
-6.6
38500
13:14
2975.5
1
3
-5.5
30400
13:15
2979.0
3.5
4
-3.9
24900
13:16
2977.5
-1.5
3.5
-2.1
26100
13:17
2977.0
-0.5
2.5
-0.5
13900
13:18
2975.5
-1.5
3.5
-0
28400
13:19
2977.5
2
3
0.6
12300
13:20
2978.0
0.5
5.5
0.6
38600
13:21
2976.0
-2
4
0.5
19000
13:22
2973.0
-3
7
0.1
33900
13:23
2971.0
-2
3
-0.3
24900
13:24
2967.0
-4
5.5
-1.6
36200
13:25
2964.5
-2.5
4.5
-3.6
52900
13:26
2965.0
0.5
1.5
-5.2
17200
13:27
2966.0
1
4.5
-6.2
63000
13:28
2964.5
-1.5
3
-7.1
18000
13:29
2965.5
1
2.5
-7.1
14900
13:30
2967.5
2
3
-6.2
33000
13:31
2965.0
-2.5
3
-6
16900
13:32
2965.0
0
3
-5.9
42900
13:33
2968.5
3.5
5.5
-5
41600
13:34
2968.5
0
2
-4.2
17700
13:35
2969.5
1
2.5
-3.6
28400
13:36
2969.5
0
2.5
-2.7
13200
13:37
2966.0
-3.5
5
-2.3
20300
13:38
2966.0
0
2
-2.4
8700
13:39
2959.5
-6.5
6.5
-3.6
85000
13:40
2956.0
-3.5
4.5
-5.4
32900
13:41
2954.0
-2
4.5
-7.5
99900
13:42
2955.0
1
4.5
-8.8
48500
13:43
2949.0
-6
7
-11.2
237600
13:44
2949.5
0.5
3
-12.1
50800
13:45
2955.0
5.5
7.5
-11.3
42800
13:46
2953.5
-1.5
2.5
-10.5
15200
13:47
2952.5
-1
2
-10.2
22200
13:48
2965.5
13
14.5
-6.7
113200
13:49
2960.5
-5
5.5
-4.2
41100
13:50
2953.5
-7
7
-4.1
31000
13:51
2955.5
2
4
-3.3
34400
13:52
2954.0
-1.5
6
-2.5
35600
13:53
2953.0
-1
2
-4.6
18000
13:54
2957.0
4
6.5
-4.9
48000
13:55
2955.0
-2
3.5
-4.1
16900
13:56
2955.0
0
4
-3.8
27900
13:57
2956.5
1.5
3
-3
32900
13:58
2954.5
-2
4.5
-2.1
23600
13:59
2957.0
2.5
4
-1.7
24400
14:00
2952.0
-5
6
-1.6
31900
14:01
2946.5
-5.5
6.5
-2.4
67300
14:02
2952.5
6
8
-2.6
49600
14:03
2951.0
-1.5
3
-2.7
25400
14:04
2952.5
1.5
4
-3.3
40100
14:05
2946.5
-6
7.5
-4.1
61100
14:06
2946.0
-0.5
4
-3.8
46600
14:07
2945.5
-0.5
4
-4.9
62200
14:08
2937.5
-8
9.5
-7.1
276200
14:09
2937.0
-0.5
5
-9.7
92500
14:10
2942.0
5
5.5
-10.1
78900
14:11
2946.5
4.5
7.5
-9.7
78300
14:12
2943.0
-3.5
5.5
-9.8
51000
14:13
2944.5
1.5
5.5
-7.6
34100
14:14
2941.0
-3.5
4
-6
42800
14:15
2938.0
-3
3
-6.2
69800
14:16
2936.0
-2
4
-7.5
35400
14:17
2936.5
0.5
3
-8.1
48100
14:18
2937.5
1
4.5
-8.9
29700
14:19
2934.0
-3.5
4
-9.4
43600
14:20
2930.5
-3.5
3.5
-9.9
132800
14:21
2931.0
0.5
6
-9.9
143600
14:22
2941.0
10
14
-8.4
108000
14:23
2938.5
-2.5
6.5
-7.6
61800
14:24
2937.5
-1
4.5
-6.1
57500
14:25
2942.5
5
7.5
-3.3
76600
14:26
2941.0
-1.5
3.5
-1.1
30500
14:27
2941.0
0
4
-0.6
37600
14:28
2941.5
0.5
5
0.4
59900
14:29
2938.0
-3.5
4.5
1
32500
14:30
2934.0
-4
7
-0.2
68300
14:31
2934.0
0
3.5
-1.1
32800
14:32
2937.0
3
3.5
-1.5
27300
14:33
2935.5
-1.5
3.5
-2.7
40800
14:34
2932.0
-3.5
3.5
-3.7
40400
14:35
2930.5
-1.5
5
-3.9
88600
14:36
2927.0
-3.5
3.5
-4.5
41400
14:37
2931.0
4
5
-5.2
41700
14:38
2929.5
-1.5
3.5
-5.8
26100
14:39
2931.0
1.5
3
-5.6
46500
14:40
2924.5
-6.5
7
-6.3
91200
14:41
2926.5
2
4.5
-6
56800
14:42
2931.0
4.5
6.5
-5.8
86700
14:43
2933.0
2
8.5
-4.9
87100
14:44
2932.0
-1
5.5
-4.6
51500
14:45
2933.0
1
5
-3
57700
14:46
2932.5
-0.5
4.5
-1.9
45100
14:47
2932.5
0
3
-1.3
24000
14:48
2935.0
2.5
4.5
-0.7
34900
14:49
2935.5
0.5
3.5
0.1
37500
14:50
2926.0
-9.5
10
-0.7
76200
14:51
2921.0
-5
11.5
-2.2
92900
14:52
2920.5
-0.5
5.5
-3.8
67600
14:53
2919.5
-1
2.5
-6
46400
14:54
2918.5
-1
6
-8.6
67600
14:55
2922.0
3.5
5.5
-8.9
49300
14:56
2921.5
-0.5
4.5
-8.3
49500
14:57
2916.5
-5
5.5
-8.3
55900
14:58
2916.5
0
4
-8.1
59700
14:59
2915.5
-1
5
-8.1
58400
15:00
2916.5
1
6.5
-8.6
87700
15:01
2914.0
-2.5
4.5
-9.6
69600
15:02
2916.0
2
7
-9.1
74200
15:03
2920.0
4
5.5
-8
79600
15:04
2917.5
-2.5
4
-7.1
37800
15:05
2921.5
4
7
-6
60200
15:06
2922.0
0.5
4
-4.2
52800
15:07
2918.5
-3.5
4.5
-3.2
43900
15:08
2919.0
0.5
1.5
-2.8
29900
15:09
2917.0
-2
2.5
-2.3
27300
15:10
2916.5
-0.5
3
-2.7
62600
15:11
2920.0
3.5
5.5
-2.6
102900
15:12
2921.0
1
3.5
-1.6
44800
15:13
2920.5
-0.5
3.5
-0.7
33600
15:14
2921.0
0.5
2.5
0.7
34200
15:15
2922.0
1
5.5
1.9
94000
15:16
2927.0
5
6
3.1
51400
15:17
2928.0
1
3
4.2
33500
15:18
2934.0
6
6
6.3
105100
15:19
2934.0
0
3.5
8.3
66100
15:20
2934.5
0.5
2.5
10.3
43700
15:21
2929.0
-5.5
7
10.4
51500
15:22
2929.0
0
2
10.1
32300
15:23
2929.5
0.5
2.5
8.7
54100
15:24
2929.5
0
5.5
7.2
60000
10/21
09:06
3037.0
107.5
23
22.9
0
09:07
3050.0
13
21
41.6
203500
09:08
3066.0
16
16
63
164000
09:09
3079.0
13
18
86.6
159200
09:10
3089.0
10
10
111.6
184100
09:11
3095.0
6
8
116.3
131700
09:12
3095.0
0
6
118.4
94300
09:13
3094.0
-1
14
116.9
194200
09:14
3088.0
-6
11
112
83000
09:15
3095.0
7
12
106.1
96400
09:16
3097.0
2
9
99.2
181600
09:17
3098.0
1
12
92.7
126800
09:18
3098.0
0
8
86.4
65100
09:19
3094.0
-4
8
80.7
61700
09:20
3112.0
18
21
76.5
204300
09:21
3111.0
-1
13
71.7
126900
09:22
3123.0
12
14
68.9
136000
09:23
3122.0
-1
6
65.9
95300
09:24
3122.0
0
3
64
68600
09:25
3115.0
-7
9
57.3
59100
09:26
3112.0
-3
7
50.4
48800
09:27
3118.0
6
10
41.9
49500
09:28
3122.0
4
8
34.2
64600
09:29
3110.0
-12
13
24.5
57400
09:30
3109.0
-1
9
16.2
50400
09:31
3113.0
4
11
13.3
66200
09:32
3103.0
-10
11
8.2
67000
09:33
3104.0
1
8
3.1
64800
09:34
3096.0
-8
12
-0.4
73800
09:35
3089.0
-7
11
-4.4
79000
09:36
3093.0
4
5
-8.3
67000
09:37
3089.0
-4
10
-10.9
52900
09:38
3083.0
-6
9
-14.6
53000
09:39
3089.0
6
7
-16.1
55400
09:40
3093.0
4
6
-15.2
58400
09:41
3091.0
-2
7
-15.4
65900
09:42
3098.0
7
11
-13.6
71600
09:43
3092.0
-6
8
-11.5
42700
09:44
3090.0
-2
4
-11.2
29500
09:45
3096.0
6
8
-9.9
42200
09:46
3091.0
-5
9
-9.1
35400
09:47
3082.0
-9
10
-10.7
58400
09:48
3080.0
-2
5
-11.4
55900
09:49
3079.0
-1
6
-11.9
45500
09:50
3081.0
2
7
-13.5
63300
09:51
3070.0
-11
12
-16
78400
09:52
3071.0
1
8
-16.4
75700
09:53
3071.0
0
5
-16.1
47700
09:54
3066.0
-5
8
-17
52900
09:55
3061.0
-5
7
-19
41400
09:56
3058.0
-3
5
-19.2
42300
09:57
3056.0
-2
5
-20.4
55700
09:58
3047.0
-9
10
-22.9
60000
09:59
3041.0
-6
9
-25.7
63600
10:00
3034.0
-7
11
-28.9
80300
10:01
3052.0
18
18
-28.4
98400
10:02
3063.0
11
14
-26
57500
10:03
3071.0
8
9
-20.7
73400
10:04
3066.0
-5
9
-14.8
42300
10:05
3058.0
-8
9
-8.6
75500
10:06
3055.0
-3
8
-6.6
55400
10:07
3059.0
4
5
-5.8
27100
10:08
3063.0
4
6
-6.2
38700
10:09
3069.0
6
8
-4.8
32800
10:10
3061.0
-8
8
-2.8
32900
10:11
3056.0
-5
8
-1.2
30600
10:12
3056.0
0
7
-0.8
27700
10:13
3051.0
-5
7
-2
31600
10:14
3058.0
7
11
-3.4
55200
10:15
3056.0
-2
5
-3.4
37300
10:16
3063.0
7
8
-1.7
27200
10:17
3068.0
5
5
0.8
38900
10:18
3067.0
-1
4
4.2
57900
10:19
3065.0
-2
4
5.6
21500
10:20
3066.0
1
3
7.4
24600
10:21
3062.0
-4
8
7.1
19600
10:22
3069.0
7
7
6.8
21300
10:23
3067.0
-2
5
6
20400
10:24
3075.0
8
11
6.6
68600
10:25
3068.0
-7
9
5.6
26800
10:26
3070.0
2
6
6.5
25700
10:27
3068.0
-2
7
6.1
25000
10:28
3069.0
1
5
6.6
22800
10:29
3070.0
1
5
5.4
14600
10:30
3073.0
3
5
5.8
25700
10:31
3076.0
3
6
6.2
26400
10:32
3070.0
-6
5
6.2
26800
10:33
3073.0
3
3
6.6
19500
10:34
3074.0
1
2
7.2
15400
10:35
3070.0
-4
6
6.2
32700
10:36
3066.0
-4
10
3.8
40800
10:37
3065.0
-1
6
2.4
32400
10:38
3068.0
3
4
0.8
15000
10:39
3070.0
2
4
-0.5
16200
10:40
3068.0
-2
7
-1.4
34800
10:41
3067.0
-1
3
-1.4
14800
10:42
3070.0
3
6
-0.4
38700
10:43
3070.0
0
2
-0.2
9800
10:44
3072.0
2
4
-0
26800
10:45
3072.0
0
1
0.5
13000
10:46
3070.0
-2
5
0.8
26800
10:47
3073.0
3
4
1.2
19700
10:48
3075.0
2
4
1.9
27700
10:49
3075.0
0
5
2.5
31100
10:50
3078.0
3
6
3.3
35900
10:51
3081.0
3
5
5.1
18900
10:52
3081.0
0
4
6.2
34200
10:53
3079.0
-2
2
6.6
13900
10:54
3080.0
1
4
7.2
21300
10:55
3081.0
1
3
7.4
17000
10:56
3089.0
8
9
8.5
39900
10:57
3089.0
0
4
9.4
27900
10:58
3088.0
-1
3
10.6
20300
10:59
3088.0
0
3
11.6
19400
11:00
3083.0
-5
7
11.5
34300
11:01
3085.0
2
4
9.9
19900
11:02
3078.0
-7
7
7.2
28100
11:03
3078.0
0
2
4.8
15500
11:04
3076.0
-2
4
2.2
22700
11:05
3076.0
0
5
0.4
26800
11:06
3076.0
0
4
-1.7
25300
11:07
3075.0
-1
3
-2.5
13400
11:08
3074.0
-1
3
-3.5
12700
11:09
3076.0
2
2
-3.6
10100
11:10
3073.0
-3
4
-4.3
16800
11:11
3066.0
-7
10
-6.1
41200
11:12
3064.0
-2
3
-8
18700
11:13
3061.0
-3
6
-10
39200
11:14
3055.0
-6
8
-13.4
27700
11:15
3055.0
0
3
-16.1
21000
11:16
3054.0
-1
3
-17.4
21300
11:17
3051.0
-3
5
-18.8
21600
11:18
3052.0
1
3
-19.5
27800
11:19
3054.0
2
4
-18.7
26800
11:20
3052.0
-2
3
-18.1
18900
11:21
3048.0
-4
5
-17.7
39100
11:22
3052.0
4
6
-16
25700
11:23
3052.0
0
2
-14.6
11500
11:24
3049.0
-3
4
-14
29600
11:25
3052.0
3
5
-12.8
18900
11:26
3051.0
-1
2
-10.8
16400
11:27
3055.0
4
5
-9.3
11800
11:28
3055.0
0
2
-7.8
4600
11:29
3052.0
-3
3
-6.2
10400
11:30
3053.0
1
0
-5.1
12500
12:30
3061.0
8
10
-2.5
0
12:31
3061.0
0
4
-0.7
30000
12:32
3064.0
3
4
1.5
17900
12:33
3056.0
-8
7
3.1
35200
12:34
3054.0
-2
5
4
19200
12:35
3049.0
-5
7
2.3
28200
12:36
3051.0
2
4
0.8
23900
12:37
3045.0
-6
6
-2.3
32600
12:38
3048.0
3
5
-3.6
27800
12:39
3044.0
-4
6
-5.2
28800
12:40
3047.0
3
3
-5.3
21000
12:41
3049.0
2
7
-5.6
28400
12:42
3055.0
6
8
-3.8
41900
12:43
3056.0
1
4
-2.2
12800
12:44
3052.0
-4
5
-0.6
21600
12:45
3052.0
0
5
0.2
41900
12:46
3046.0
-6
9
-0.2
33500
12:47
3050.0
4
6
-1.1
14900
12:48
3055.0
5
5
-1.5
23600
12:49
3052.0
-3
4
-1.5
9700
12:50
3051.0
-1
1
-1.7
13100
12:51
3050.0
-1
4
-0.7
20400
12:52
3047.0
-3
3
-1
28600
12:53
3048.0
1
3
-2.2
31200
12:54
3047.0
-1
3
-3
13800
12:55
3045.0
-2
4
-3.6
29600
12:56
3044.0
-1
3
-4.1
7000
12:57
3044.0
0
2
-3.9
8900
12:58
3043.0
-1
3
-4.4
33400
12:59
3044.0
1
2
-4.6
17300
13:00
3041.0
-3
6
-5
48900
13:01
3044.0
3
4
-4.8
12600
13:02
3042.0
-2
3
-5
11400
13:03
3045.0
3
6
-4.5
22700
13:04
3046.0
1
2
-4.2
6800
13:05
3046.0
0
3
-3.2
8100
13:06
3042.0
-4
7
-3.3
38300
13:07
3036.0
-6
8
-3.7
40300
13:08
3038.0
2
4
-4.4
47500
13:09
3039.0
1
4
-5.3
16500
13:10
3035.0
-4
6
-6.8
33700
13:11
3034.0
-1
2
-7.9
20500
13:12
3034.0
0
2
-7.7
15600
13:13
3035.0
1
2
-7.5
8400
13:14
3033.0
-2
3
-7.9
22600
13:15
3028.0
-5
7
-8.4
53000
13:16
3026.0
-2
7
-9
49500
13:17
3030.0
4
5
-9.2
22400
13:18
3033.0
3
3
-9
18400
13:19
3031.0
-2
5
-8.7
14900
13:20
3029.0
-2
5
-7.9
26800
13:21
3031.0
2
5
-6.4
11900
13:22
3032.0
1
4
-5.5
33600
13:23
3031.0
-1
2
-5.4
7500
13:24
3032.0
1
3
-4.7
19000
13:25
3031.0
-1
4
-3.9
16700
13:26
3028.0
-3
5
-3.9
21000
13:27
3026.0
-2
3
-4.4
5800
13:28
3028.0
2
3
-4.4
12400
13:29
3030.0
2
6
-4.1
19200
13:30
3029.0
-1
3
-3.8
19300
13:31
3032.0
3
5
-2.6
18000
13:32
3038.0
6
7
-0.3
32600
13:33
3035.0
-3
4
1.2
30000
13:34
3033.0
-2
4
2
16000
13:35
3028.0
-5
4
2.1
16400
13:36
3026.0
-2
5
1.2
33500
13:37
3029.0
3
5
-0.4
23700
13:38
3033.0
4
5
-0.7
12000
13:39
3035.0
2
3
-0.4
11500
13:40
3031.0
-4
6
0.1
14100
13:41
3033.0
2
2
1.2
9100
13:42
3032.0
-1
4
1.8
18700
13:43
3034.0
2
2
1.9
11400
13:44
3036.0
2
4
1.9
18100
13:45
3036.0
0
1
2.6
7500
13:46
3034.0
-2
2
2.7
8700
13:47
3036.0
2
3
3.4
8300
13:48
3037.0
1
5
3.7
19400
13:49
3038.0
1
2
3.9
7600
13:50
3040.0
2
4
4.3
31200
13:51
3036.0
-4
5
4.4
15300
13:52
3037.0
1
2
4.2
12600
13:53
3037.0
0
2
3.8
8900
13:54
3037.0
0
2
3.3
6300
13:55
3036.0
-1
4
2.2
20500
13:56
3038.0
2
3
2.4
16200
13:57
3037.0
-1
2
2.4
6500
13:58
3039.0
2
3
2.7
13400
13:59
3042.0
3
3
3.3
12900
14:00
3045.0
3
7
4.4
37000
14:01
3043.0
-2
5
4.8
20100
14:02
3044.0
1
2
5.6
14400
14:03
3045.0
1
3
6.3
20300
14:04
3046.0
1
3
6.6
16300
14:05
3045.0
-1
3
6.1
12800
14:06
3046.0
1
2
6.2
10500
14:07
3042.0
-4
4
5.4
31100
14:08
3046.0
4
4
5.1
16600
14:09
3049.0
3
3
5.2
16400
14:10
3044.0
-5
4
4.6
14000
14:11
3042.0
-2
5
3.5
24700
14:12
3045.0
3
4
3.8
20200
14:13
3043.0
-2
2
2.9
7400
14:14
3042.0
-1
1
1.4
3500
14:15
3037.0
-5
5
0.1
46000
14:16
3042.0
5
4
-0.2
25200
14:17
3045.0
3
5
-0.5
21700
14:18
3049.0
4
4
0.2
26700
14:19
3048.0
-1
2
1
7700
14:20
3048.0
0
3
2.7
12900
14:21
3051.0
3
5
4
47100
14:22
3051.0
0
2
4.6
16700
14:23
3051.0
0
3
4.6
24800
14:24
3050.0
-1
4
4.6
26000
14:25
3055.0
5
6
5.6
28700
14:26
3059.0
4
5
6.6
28000
14:27
3058.0
-1
3
7.4
21700
14:28
3057.0
-1
2
8.2
17100
14:29
3059.0
2
4
9.4
20900
14:30
3061.0
2
4
10
53800
14:31
3062.0
1
4
10
13800
14:32
3062.0
0
2
10
18300
14:33
3062.0
0
2
10.3
20800
14:34
3062.0
0
3
10.4
23600
14:35
3064.0
2
2
10.2
19900
14:36
3061.0
-3
6
9.2
53700
14:37
3058.0
-3
4
7.9
31900
14:38
3055.0
-3
5
6
38500
14:39
3056.0
1
2
4.3
16000
14:40
3051.0
-5
7
1.1
38700
14:41
3053.0
2
3
-0.9
22600
14:42
3053.0
0
2
-2.2
17600
14:43
3055.0
2
3
-2.5
14000
14:44
3058.0
3
4
-2.5
26100
14:45
3059.0
1
3
-1.3
33800
14:46
3056.0
-3
5
-0.9
19100
14:47
3056.0
0
2
-0.5
18200
14:48
3057.0
1
2
-0.4
10500
14:49
3057.0
0
1
-0.8
12800
14:50
3055.0
-2
3
-1.6
21800
14:51
3054.0
-1
2
-1.8
16000
14:52
3054.0
0
2
-2.1
13500
14:53
3052.0
-2
2
-2.9
32600
14:54
3052.0
0
2
-3.6
14400
14:55
3054.0
2
3
-3.5
27000
14:56
3052.0
-2
4
-3.5
19500
14:57
3053.0
1
2
-3.4
13600
14:58
3053.0
0
2
-2.8
11500
14:59
3052.0
-1
2
-2.4
13800
15:00
3055.0
3
5
-1.8
64200
15:01
3060.0
5
6
-0.2
28500
15:02
3058.0
-2
2
0.8
9200
15:03
3062.0
4
5
2.3
57200
15:04
3060.0
-2
1
3.8
4700
15:05
3058.0
-2
3
4.1
34100
15:06
3059.0
1
2
3.6
17300
15:07
3060.0
1
2
3.8
56700
15:08
3057.0
-3
4
2.7
36000
15:09
3058.0
1
1
2.3
17700
15:10
3058.0
0
1
2.3
12200
15:11
3060.0
2
2
2.4
21500
15:12
3061.0
1
2
2.4
61200
15:13
3060.0
-1
2
2.8
12900
15:14
3058.0
-2
3
2.8
31500
15:15
3059.0
1
3
2.8
31900
15:16
3059.0
0
4
2.4
44900
15:17
3056.0
-3
4
1.4
35200
15:18
3054.0
-2
3
0.1
61500
15:19
3053.0
-1
3
-1
15300
15:20
3055.0
2
2
-1.8
44100
15:21
3052.0
-3
3
-3.2
16000
15:22
3052.0
0
2
-4
29300
15:23
3054.0
2
2
-4
28900
15:24
3054.0
0
4
-3.9
44600
10/22
09:05
3009.0
-45
8
-11.2
0
09:06
3007.0
-2
10
-18.1
70500
09:07
3016.0
9
10
-23.6
46600
09:08
3011.0
-5
11
-30.2
91400
09:09
3007.0
-4
7
-37.5
80800
09:10
3008.0
1
10
-35.7
59900
09:11
3003.0
-5
14.5
-34.2
156600
09:12
3000.0
-3
5.5
-35
55800
09:13
2992.5
-7.5
12
-36.2
118900
09:14
2986.0
-6.5
8
-37.5
107200
09:15
2985.5
-0.5
7
-39.1
77300
09:16
2980.0
-5.5
9
-40.5
138600
09:17
2976.5
-3.5
7.5
-41.8
158500
09:18
2984.5
8
10
-40.4
93700
09:19
2985.0
0.5
18.5
-37.7
142600
09:20
2978.0
-7
10.5
-35.9
66800
09:21
2977.5
-0.5
7.5
-33.2
67800
09:22
2979.5
2
9.5
-29.5
62200
09:23
2980.5
1
7
-27.4
52100
09:24
2975.0
-5.5
5.5
-26.2
47900
09:25
2978.0
3
5.5
-23.2
42400
09:26
2978.5
0.5
8.5
-20
78500
09:27
2969.5
-9
10.5
-18.7
148000
09:28
2975.0
5.5
6.5
-16.7
46100
09:29
2976.0
1
4.5
-13.3
42500
09:30
2978.0
2
5.5
-12.1
37100
09:31
2977.5
-0.5
7.5
-11.1
50500
09:32
2986.0
8.5
9.5
-6.6
61400
09:33
2985.5
-0.5
6
-3.5
66100
09:34
2987.0
1.5
8.5
-0.5
85900
09:35
2986.0
-1
5
2
42500
09:36
2995.0
9
10
5.8
54900
09:37
2989.0
-6
9
6.8
61200
09:38
2993.0
4
7.5
8.3
39700
09:39
2987.0
-6
6.5
8.3
37200
09:40
2995.0
8
11
9.7
73900
09:41
2998.5
3.5
5.5
9.7
45900
09:42
2992.0
-6.5
11.5
9.6
81300
09:43
2994.5
2.5
5.5
9.5
31800
09:44
2994.5
0
5.5
10.7
25700
09:45
3008.0
13.5
14.5
12.1
80100
09:46
3004.0
-4
4
12.1
28600
09:47
3008.0
4
7
14.2
42000
09:48
3016.0
8
8
17
75000
09:49
3013.0
-3
4
19.2
49900
09:50
3014.0
1
4
19
58000
09:51
3004.0
-10
10
18
73900
09:52
3003.0
-1
3
15.6
28500
09:53
3007.0
4
6
12.5
25500
09:54
3007.0
0
6
10.1
35700
09:55
3009.0
2
4
7.9
32500
09:56
3008.0
-1
4
7.4
29700
09:57
3004.0
-4
5
6.9
42600
09:58
3003.0
-1
4.5
5.4
47000
09:59
2997.5
-5.5
6.5
3.1
32800
10:00
2989.0
-8.5
10
-1
76900
10:01
2984.0
-5
5.5
-5.4
53100
10:02
2986.0
2
4.5
-8.9
28000
10:03
2991.0
5
8.5
-11.2
39300
10:04
2988.5
-2.5
8
-13
31600
10:05
2985.0
-3.5
8
-13.4
43000
10:06
2982.5
-2.5
6.5
-13.1
43100
10:07
2983.0
0.5
2.5
-13.3
29400
10:08
2980.5
-2.5
7.5
-14.9
63700
10:09
2979.0
-1.5
3.5
-16.2
34800
10:10
2982.5
3.5
5
-15.6
29500
10:11
2985.5
3
5.5
-14.3
28800
10:12
2982.5
-3
7
-13.4
28900
10:13
2983.5
1
4.5
-11.5
20700
10:14
2985.0
1.5
3.5
-9.2
11400
10:15
2990.0
5
6.5
-6.7
30800
10:16
2992.0
2
3.5
-4.9
27000
10:17
2991.5
-0.5
7
-2.7
29300
10:18
2991.0
-0.5
5
-0.5
22100
10:19
2990.5
-0.5
3
1.2
20300
10:20
2991.5
1
5
2.2
30300
10:21
2994.5
3
6
3.3
34100
10:22
2999.0
4.5
7
5
32000
10:23
3004.0
5
7
7.5
31100
10:24
3000.0
-4
7
9.3
24400
10:25
2991.5
-8.5
8
9.2
28100
10:26
2989.5
-2
5.5
8
26500
10:27
2987.5
-2
4.5
5.7
30300
10:28
2986.0
-1.5
5
2.3
26500
10:29
2988.5
2.5
4
-0
10900
10:30
2993.5
5
5
0
25800
10:31
2991.0
-2.5
4.5
-0
20100
10:32
2985.5
-5.5
7
-0.5
29300
10:33
2985.0
-0.5
2
-0.9
31700
10:34
2984.5
-0.5
5
-1.9
28400
10:35
2988.0
3.5
6
-3.2
29100
10:36
2979.0
-9
10.5
-5.4
71600
10:37
2976.5
-2.5
4
-6.9
46000
10:38
2974.5
-2
5
-8.7
48300
10:39
2976.5
2
5
-9.9
24700
10:40
2971.5
-5
8
-12.5
128500
10:41
2971.0
-0.5
3
-13.3
42600
10:42
2975.0
4
5.5
-12.9
33200
10:43
2977.5
2.5
6.5
-11.8
29900
10:44
2981.0
3.5
3.5
-10.5
24100
10:45
2977.5
-3.5
5
-8.7
23300
10:46
2976.5
-1
2
-6.9
21100
10:47
2980.0
3.5
5
-5.1
20600
10:48
2980.0
0
3.5
-3.7
20200
10:49
2986.5
6.5
9.5
-2
33300
10:50
2990.5
4
5.5
0.6
38200
10:51
2987.5
-3
6
2.9
31100
10:52
2986.0
-1.5
3.5
4.1
16900
10:53
2985.5
-0.5
4
5.3
24700
10:54
2983.0
-2.5
5
4.8
26300
10:55
2981.0
-2
4.5
3.4
27300
10:56
2986.0
5
6
3.3
24600
10:57
2982.5
-3.5
4.5
2.7
16500
10:58
2983.5
1
3
2.4
21900
10:59
2982.5
-1
3.5
2.3
20400
11:00
2984.5
2
4
3.2
18500
11:01
2986.0
1.5
4
2.9
20600
11:02
2987.0
1
3
3.4
18300
11:03
2987.5
0.5
4.5
3.7
28900
11:04
2988.0
0.5
1.5
4.3
10400
11:05
2987.5
-0.5
5.5
4.3
27400
11:06
2979.0
-8.5
8
2.5
44000
11:07
2982.0
3
5
1.3
30000
11:08
2980.0
-2
3.5
-0.3
15000
11:09
2979.0
-1
2
-2.1
17100
11:10
2978.0
-1
3
-4
21100
11:11
2979.0
1
4
-4.1
35500
11:12
2980.0
1
4
-4.5
16100
11:13
2977.5
-2.5
5.5
-4.9
26600
11:14
2977.0
-0.5
1.5
-4.9
8800
11:15
2977.0
0
2
-4.6
15100
11:16
2974.0
-3
2.5
-5
19600
11:17
2969.0
-5
5
-6.5
72400
11:18
2973.0
4
5.5
-6.9
34800
11:19
2975.5
2.5
4.5
-6.9
16700
11:20
2973.0
-2.5
3
-7.4
12300
11:21
2974.0
1
1.5
-6.9
13000
11:22
2971.5
-2.5
4.5
-6
23700
11:23
2972.0
0.5
2.5
-5.7
16800
11:24
2973.0
1
3
-5.9
10500
11:25
2967.5
-5.5
5
-6.3
45300
11:26
2969.0
1.5
3
-6.6
30000
11:27
2969.0
0
2.5
-6.4
14900
11:28
2970.5
1.5
3.5
-6
9600
11:29
2971.5
1
1.5
-5.6
8400
11:30
2970.5
-1
0.5
-4.4
9900
12:30
2956.0
-14.5
14
-6
0
12:31
2957.0
1
6.5
-7.4
45800
12:32
2956.0
-1
5
-9.4
35300
12:33
2956.0
0
5
-11.6
46400
12:34
2953.5
-2.5
6.5
-14
38700
12:35
2949.5
-4
6.5
-14.1
85000
12:36
2951.5
2
4
-14.1
44100
12:37
2953.0
1.5
4.5
-13.7
47300
12:38
2964.0
11
12.5
-11.6
71100
12:39
2966.5
2.5
6
-8.5
36000
12:40
2967.0
0.5
5
-4.8
40800
12:41
2966.0
-1
5
-1.7
39600
12:42
2964.5
-1.5
6
0.9
43900
12:43
2959.5
-5
8
0.6
26600
12:44
2966.0
6.5
8.5
0.8
58400
12:45
2964.0
-2
5.5
0.6
39200
12:46
2964.5
0.5
4.5
0.6
37500
12:47
2967.0
2.5
3.5
1.3
31100
12:48
2964.5
-2.5
6.5
2.6
40700
12:49
2963.0
-1.5
3
2.2
31800
12:50
2959.0
-4
5
1.6
52500
12:51
2960.0
1
3.5
1.1
30000
12:52
2960.5
0.5
5
0.2
32100
12:53
2960.0
-0.5
2.5
-0.3
22800
12:54
2955.5
-4.5
4.5
-1.2
31400
12:55
2956.5
1
3
-1.7
47600
12:56
2958.5
2
3
-2
27700
12:57
2962.0
3.5
5.5
-2
35900
12:58
2964.5
2.5
5
-1.4
32000
12:59
2966.0
1.5
2.5
0.2
20800
13:00
2960.5
-5.5
7.5
0.5
32100
13:01
2958.0
-2.5
4.5
0.2
28900
13:02
2958.5
0.5
3.5
-0.7
48000
13:03
2955.5
-3
3
-2.2
32100
13:04
2952.0
-3.5
5
-4.4
47700
13:05
2953.5
1.5
3
-5.3
21500
13:06
2948.5
-5
5.5
-6.5
73400
13:07
2943.5
-5
6
-8.6
69200
13:08
2942.0
-1.5
4
-10.6
41400
13:09
2946.0
4
5.5
-11
39900
13:10
2944.5
-1.5
6
-12.1
47100
13:11
2941.5
-3
5.5
-12.5
31400
13:12
2940.5
-1
2.5
-12.1
23600
13:13
2945.5
5
4.5
-10.6
32500
13:14
2947.5
2
4
-9.7
37100
13:15
2947.0
-0.5
3
-8.7
23700
13:16
2950.0
3
5.5
-6.6
46900
13:17
2950.5
0.5
2.5
-4.2
26000
13:18
2950.5
0
3
-2.8
28100
13:19
2948.5
-2
2.5
-2.4
21900
13:20
2947.5
-1
3
-1.9
31200
13:21
2947.5
0
3
-2
26800
13:22
2948.0
0.5
3
-1.9
21600
13:23
2949.5
1.5
5.5
-1.5
26400
13:24
2955.5
6
8
0.3
43300
13:25
2953.0
-2.5
3.5
1.7
22700
13:26
2949.0
-4
4.5
2.4
27700
13:27
2944.5
-4.5
4.5
2.2
28500
13:28
2945.5
1
3.5
1.8
24700
13:29
2944.0
-1.5
2.5
-0.1
21400
13:30
2943.0
-1
4
-1.7
27500
13:31
2941.5
-1.5
3.5
-2.9
25900
13:32
2940.5
-1
2.5
-3.6
24600
13:33
2940.0
-0.5
2
-4.6
48200
13:34
2940.0
0
3.5
-5.2
30600
13:35
2942.5
2.5
4.5
-5.2
30300
13:36
2943.5
1
2
-4.9
20200
13:37
2945.0
1.5
3.5
-4.2
30800
13:38
2945.0
0
3
-3.2
16300
13:39
2939.5
-5.5
7
-2.9
43200
13:40
2944.5
5
6
-2.4
26200
13:41
2942.0
-2.5
2.5
-2.4
14200
13:42
2941.5
-0.5
1.5
-2.8
10000
13:43
2942.0
0.5
2
-3
6500
13:44
2942.5
0.5
2
-2.2
10300
13:45
2945.0
2.5
4
-2
30700
13:46
2944.5
-0.5
3
-1.4
18000
13:47
2943.0
-1.5
4
-0.9
15500
13:48
2940.0
-3
3.5
-0.9
28100
13:49
2941.5
1.5
3.5
-0.5
16300
13:50
2942.0
0.5
3.5
-0.7
30100
13:51
2944.0
2
3
-0.6
20400
13:52
2937.5
-6.5
7.5
-1.4
67800
13:53
2935.5
-2
5.5
-1.9
68000
13:54
2934.5
-1
4
-2.9
41400
13:55
2938.5
4
5
-3.4
43000
13:56
2937.5
-1
3.5
-4.6
19100
13:57
2936.0
-1.5
4
-4.7
22100
13:58
2941.0
5
5
-3.6
34000
13:59
2944.5
3.5
4
-1.8
36900
14:00
2942.0
-2.5
2.5
-1.1
17600
14:01
2940.5
-1.5
3
-0.4
33600
14:02
2944.0
3.5
4.5
1.3
31500
14:03
2940.0
-4
5
1.3
25000
14:04
2937.0
-3
5.5
-0.1
32100
14:05
2936.0
-1
2.5
-1
25700
14:06
2936.5
0.5
2
-1.6
17300
14:07
2935.5
-1
1.5
-3
8300
14:08
2938.5
3
3
-3.2
16900
14:09
2937.0
-1.5
4
-3
39100
14:10
2936.5
-0.5
3
-2.5
11900
14:11
2936.0
-0.5
3
-2.3
19100
14:12
2935.5
-0.5
2.5
-2
20300
14:13
2934.5
-1
1.5
-2.6
14500
14:14
2934.5
0
1.5
-2.8
32500
14:15
2930.5
-4
6
-3.5
48700
14:16
2929.0
-1.5
3
-4.3
47000
14:17
2923.0
-6
6.5
-6.3
63800
14:18
2927.0
4
5
-7.4
58100
14:19
2925.0
-2
2.5
-8.9
24800
14:20
2924.0
-1
4
-9.7
26000
14:21
2921.5
-2.5
4
-10.5
33500
14:22
2919.5
-2
4
-10.6
66300
14:23
2918.5
-1
3.5
-11.4
38100
14:24
2912.0
-6.5
10
-12.7
104300
14:25
2917.5
5.5
7.5
-13
69400
14:26
2916.5
-1
2.5
-13
25800
14:27
2917.0
0.5
4
-12.4
55300
14:28
2920.0
3
6.5
-11.3
52000
14:29
2919.0
-1
2.5
-9.2
24500
14:30
2914.0
-5
5.5
-9
56200
14:31
2910.5
-3.5
5.5
-9.2
65000
14:32
2910.0
-0.5
4
-9.6
51400
14:33
2911.0
1
3.5
-10.3
48000
14:34
2913.0
2
4
-10.5
30100
14:35
2912.0
-1
2.5
-9.9
19100
14:36
2912.5
0.5
2
-8.6
32900
14:37
2910.0
-2.5
4
-7.6
41900
14:38
2913.5
3.5
5.5
-6.2
53900
14:39
2910.0
-3.5
4.5
-5.9
30900
14:40
2906.5
-3.5
5
-6
57900
14:41
2908.5
2
4
-6
51000
14:42
2910.5
2
3.5
-5.4
33900
14:43
2911.5
1
3.5
-5.2
29300
14:44
2912.0
0.5
2
-4.2
25500
14:45
2910.0
-2
5
-3
43700
14:46
2902.0
-8
8.5
-3.5
76800
14:47
2899.5
-2.5
6
-4.9
411000
14:48
2901.5
2
6
-6.2
47200
14:49
2905.0
3.5
6
-7.3
58600
14:50
2904.0
-1
5.5
-8
64400
14:51
2901.5
-2.5
2.5
-7.5
25700
14:52
2903.0
1.5
4
-6.2
60900
14:53
2907.0
4
6
-4.6
90000
14:54
2907.0
0
2.5
-3.7
30400
14:55
2903.0
-4
5.5
-3.5
60000
14:56
2903.0
0
3.5
-2.9
39600
14:57
2911.0
8
8.5
-1.3
101300
14:58
2910.5
-0.5
2
-0.6
25700
14:59
2918.0
7.5
9.5
1.4
61000
15:00
2917.0
-1
6.5
4
100300
15:01
2912.0
-5
7.5
5.8
55800
15:02
2911.5
-0.5
3.5
5.8
32000
15:03
2913.0
1.5
4
6.4
32700
15:04
2913.0
0
3
5.2
39900
15:05
2911.5
-1.5
4.5
3.9
48100
15:06
2914.0
2.5
5
4.1
52100
15:07
2921.5
7.5
9.5
5.7
96700
15:08
2923.0
1.5
4
7.2
60200
15:09
2924.5
1.5
7
9
108300
15:10
2924.5
0
3
11
38400
15:11
2919.0
-5.5
5.5
11.4
55100
15:12
2921.5
2.5
4
10.5
34100
15:13
2920.0
-1.5
4
9.1
42400
15:14
2923.0
3
6.5
8.1
47000
15:15
2926.5
3.5
5
7.6
57200
15:16
2921.5
-5
6.5
7.3
67300
15:17
2922.0
0.5
4
6.7
35100
15:18
2922.0
0
3
6.5
74700
15:19
2925.0
3
6
6.1
108200
15:20
2928.5
3.5
5
5.5
102400
15:21
2929.0
0.5
4.5
6
64900
15:22
2925.5
-3.5
4
6.1
65000
15:23
2925.0
-0.5
3.5
6.1
49500
15:24
2926.5
1.5
5.5
6.1
86900
15:25
2925.0
-1.5
0
5.1
1600
10/23
09:06
2753.0
-172
43.5
-23.8
0
09:07
2741.5
-11.5
23.5
-53.8
362200
09:08
2737.0
-4.5
11.5
-84.3
246000
09:09
2714.5
-22.5
23
-118.8
286600
09:10
2712.0
-2.5
13
-153.4
231100
09:11
2729.0
17
19
-150.8
197500
09:12
2748.0
19
25.5
-142.6
234900
09:13
2742.5
-5.5
21.5
-134.3
209800
09:14
2761.0
18.5
20.5
-118.4
189400
09:15
2752.0
-9
21
-103.5
209400
09:16
2738.0
-14
24
-94.5
241300
09:17
2748.0
10
14
-87.5
141700
09:18
2737.5
-10.5
17
-81.2
153900
09:19
2737.0
-0.5
10.5
-78.6
127900
09:20
2747.0
10
14
-72.4
136700
09:21
2743.0
-4
10
-64.3
119100
09:22
2735.5
-7.5
13.5
-59.3
135700
09:23
2731.0
-4.5
12
-53
106700
09:24
2715.5
-15.5
21
-48.9
162100
09:25
2709.0
-6.5
14
-47.7
111200
09:26
2723.0
14
21
-43.5
201000
09:27
2726.0
3
10.5
-37.4
89200
09:28
2743.0
17
24
-27.7
166600
09:29
2744.0
1
13
-14.7
95000
09:30
2744.0
0
14
-0.5
118600
09:31
2750.0
6
11
5
175500
09:32
2753.5
3.5
13.5
10.1
150800
09:33
2753.5
0
7.5
11.5
74200
09:34
2756.0
2.5
9.5
12.2
104800
09:35
2773.5
17.5
21
15.7
164300
09:36
2754.0
-19.5
22
15.5
118600
09:37
2751.5
-2.5
7.5
14.9
77800
09:38
2743.5
-8
8.5
12.9
87000
09:39
2744.0
0.5
8.5
11.2
109900
09:40
2761.0
17
19.5
8.3
112600
09:41
2759.0
-2
9
8.5
90700
09:42
2777.0
18
19.5
12.4
114600
09:43
2784.0
7
16
18.7
130200
09:44
2792.5
8.5
8.5
26.1
117500
09:45
2799.0
6.5
15.5
31.7
196000
09:46
2810.0
11
18
39.2
131800
09:47
2821.5
11.5
15
44.6
90800
09:48
2808.5
-13
16.5
46.4
109900
09:49
2810.5
2
5.5
46.2
63300
09:50
2803.0
-7.5
12
43.3
101600
09:51
2793.0
-10
12
37.1
77400
09:52
2781.5
-11.5
13.5
26.9
106200
09:53
2789.0
7.5
11
21.1
93300
09:54
2777.0
-12
15.5
13.1
101400
09:55
2783.5
6.5
9
7.6
71700
09:56
2781.5
-2
9
4.1
76100
09:57
2785.0
3.5
7.5
3.5
62500
09:58
2781.5
-3.5
8.5
0.9
73000
09:59
2792.5
11
14
2.5
76100
10:00
2783.5
-9
13
2.1
88600
10:01
2782.5
-1
8
1.2
49600
10:02
2770.0
-12.5
18.5
-2.6
101500
10:03
2766.0
-4
11
-6.6
96400
10:04
2771.5
5.5
13
-11.9
80900
10:05
2759.0
-12.5
15
-16.7
59000
10:06
2753.0
-6
9
-22.3
58100
10:07
2758.0
5
6
-24
52900
10:08
2754.0
-4
10
-25.2
63600
10:09
2758.5
4.5
10.5
-26.4
77300
10:10
2755.0
-3.5
11.5
-25.5
65300
10:11
2749.5
-5.5
6.5
-23.7
63400
10:12
2749.5
0
2.5
-22.6
51100
10:13
2738.5
-11
11.5
-22.9
145500
10:14
2736.0
-2.5
7
-24.4
88600
10:15
2731.0
-5
6.5
-26.3
66100
10:16
2723.5
-7.5
13
-28.7
129200
10:17
2723.0
-0.5
8
-31.7
105900
10:18
2724.5
1.5
6.5
-31.9
66300
10:19
2735.5
11
14
-30.3
136100
10:20
2734.0
-1.5
9.5
-27.8
104800
10:21
2738.5
4.5
6
-23
37900
10:22
2750.5
12
17.5
-16.2
94800
10:23
2744.5
-6
11
-10.7
63100
10:24
2734.5
-10
11.5
-8.6
71200
10:25
2736.0
1.5
7
-6.3
61000
10:26
2739.5
3.5
8
-4.3
58200
10:27
2746.0
6.5
7
-4.3
51900
10:28
2745.5
-0.5
9.5
-3.3
53300
10:29
2747.5
2
5
0.3
33800
10:30
2742.0
-5.5
7.5
2.2
57200
10:31
2742.5
0.5
5.5
3.2
48600
10:32
2735.5
-7
9.5
2
57000
10:33
2741.0
5.5
7.5
1.6
28400
10:34
2740.0
-1
4
0.9
57800
10:35
2737.5
-2.5
7
0.7
43700
10:36
2734.0
-3.5
8.5
-0.4
35000
10:37
2732.0
-2
5
-0.4
34200
10:38
2733.0
1
3
-1.8
40300
10:39
2735.0
2
9.5
-2.8
60100
10:40
2736.5
1.5
5
-3.2
45200
10:41
2742.0
5.5
10.5
-2.3
67500
10:42
2750.5
8.5
10
0.3
48900
10:43
2747.0
-3.5
4.5
2.2
57000
10:44
2741.5
-5.5
7.5
3.2
60400
10:45
2747.0
5.5
6
4.8
38400
10:46
2754.5
7.5
8
6.7
52600
10:47
2754.0
-0.5
4.5
7.2
33000
10:48
2748.5
-5.5
9.5
7.4
59800
10:49
2746.0
-2.5
6.5
7.8
35700
10:50
2745.0
-1
4
7.1
37600
10:51
2744.5
-0.5
3.5
4.9
25400
10:52
2742.0
-2.5
6.5
2.6
46500
10:53
2734.5
-7.5
9.5
0.3
59600
10:54
2735.0
0.5
3.5
-1.4
28200
10:55
2730.5
-4.5
7
-3.9
84200
10:56
2731.5
1
5.5
-6
53500
10:57
2730.0
-1.5
5.5
-8.2
22700
10:58
2731.5
1.5
5.5
-8.4
34200
10:59
2735.0
3.5
4.5
-8.2
25600
11:00
2727.0
-8
8.5
-8.5
58700
11:01
2727.5
0.5
5
-9.1
41700
11:02
2718.5
-9
10
-10.8
54400
11:03
2716.5
-2
3.5
-13.2
54400
11:04
2713.0
-3.5
6
-16.7
45400
11:05
2711.5
-1.5
3
-18.8
42300
11:06
2717.0
5.5
8
-19.9
46000
11:07
2715.0
-2
4.5
-19.2
28200
11:08
2711.0
-4
3.5
-18.8
29300
11:09
2711.5
0.5
4
-17.9
76000
11:10
2713.0
1.5
4
-16.3
36100
11:11
2712.0
-1
5
-15.6
39500
11:12
2716.0
4
8
-13.8
40900
11:13
2714.0
-2
5
-11.9
23500
11:14
2712.0
-2
2.5
-10.4
9900
11:15
2709.5
-2.5
5.5
-9.7
47300
11:16
2705.0
-4.5
5
-9.5
40100
11:17
2698.0
-7
10
-11.3
398800
11:18
2696.0
-2
3
-13.4
87600
11:19
2695.5
-0.5
5
-15.1
129700
11:20
2697.0
1.5
4.5
-16.3
96400
11:21
2703.0
6
8
-15.5
91100
11:22
2700.5
-2.5
10.5
-13.9
83500
11:23
2705.0
4.5
7.5
-11
45800
11:24
2705.0
0
5.5
-7.9
80800
11:25
2704.0
-1
5.5
-5.6
54900
11:26
2703.0
-1
4
-4.6
21200
11:27
2695.5
-7.5
9.5
-4.7
77400
11:28
2698.0
2.5
4
-5.3
32000
11:29
2699.0
1
4.5
-6
52400
11:30
2699.0
0
0
-6.5
30800
12:30
2717.5
18.5
15.5
-3.6
0
12:31
2715.5
-2
5
0.4
106200
12:32
2718.5
3
10
4.2
94500
12:33
2725.5
7
12.5
8.9
130300
12:34
2730.0
4.5
8
14.4
108700
12:35
2731.0
1
6.5
16.4
78700
12:36
2736.0
5
10
19.7
88500
12:37
2724.5
-11.5
13
20.5
100700
12:38
2720.0
-4.5
6.5
19
52700
12:39
2725.0
5
5
17.4
40700
12:40
2723.5
-1.5
7.5
15.2
52400
12:41
2719.0
-4.5
5
10.9
47800
12:42
2724.5
5.5
7.5
9.8
44100
12:43
2731.0
6.5
7.5
10.6
55000
12:44
2740.0
9
10
11.9
63000
12:45
2739.5
-0.5
3
13.6
44100
12:46
2742.0
2.5
10
16.5
77100
12:47
2743.0
1
5
18.7
42700
12:48
2748.0
5
9.5
20.4
51200
12:49
2746.5
-1.5
6
20
85100
12:50
2748.5
2
4.5
20
60500
12:51
2752.0
3.5
4.5
19.7
91400
12:52
2758.0
6
6.5
20.3
53300
12:53
2758.5
0.5
4.5
20
53900
12:54
2762.0
3.5
7
20.6
73500
12:55
2770.0
8
10
22.8
102800
12:56
2774.5
4.5
6.5
25
51400
12:57
2770.5
-4
6.5
25.4
61500
12:58
2770.5
0
4
26
50800
12:59
2783.0
12.5
14.5
28.1
69600
13:00
2775.0
-8
10
27.3
66400
13:01
2776.5
1.5
4
26.1
42300
13:02
2782.0
5.5
8.5
26.1
39700
13:03
2788.0
6
7
26.9
55600
13:04
2786.5
-1.5
5
25.1
67500
13:05
2796.0
9.5
11.5
26.4
70400
13:06
2796.5
0.5
7
27.3
129200
13:07
2793.0
-3.5
8
26.8
75900
13:08
2792.5
-0.5
6
25.2
47400
13:09
2790.5
-2
6
24
76100
13:10
2793.5
3
9
21.3
71300
13:11
2801.0
7.5
10.5
19.9
67300
13:12
2783.0
-18
18.5
16.3
62100
13:13
2777.5
-5.5
6
12.1
68700
13:14
2777.0
-0.5
4.5
8.2
50600
13:15
2771.0
-6
11
2.8
71000
13:16
2769.0
-2
4.5
-4.3
44100
13:17
2773.0
4
8
-6.9
40200
13:18
2773.0
0
4
-8.4
32200
13:19
2775.0
2
5.5
-9.3
28900
13:20
2776.5
1.5
5
-8.5
38600
13:21
2773.0
-3.5
4.5
-7.6
33600
13:22
2769.5
-3.5
6
-8.3
54100
13:23
2769.0
-0.5
3.5
-9
31000
13:24
2767.5
-1.5
4.5
-9.9
39900
13:25
2768.5
1
4
-11.2
39400
13:26
2773.5
5
6.5
-11
42000
13:27
2771.5
-2
2.5
-10.2
29100
13:28
2772.0
0.5
2.5
-9
18100
13:29
2776.0
4
7
-6.8
49500
13:30
2783.5
7.5
9.5
-3.3
56700
13:31
2789.0
5.5
5.5
0.1
52900
13:32
2786.0
-3
4
3.2
36700
13:33
2785.5
-0.5
4.5
6.2
39200
13:34
2784.0
-1.5
4
8.1
33600
13:35
2785.5
1.5
5
8.8
57700
13:36
2784.5
-1
7
8.6
61700
13:37
2783.5
-1
3.5
8
27300
13:38
2781.5
-2
4.5
7.1
24600
13:39
2780.5
-1
4
6.2
31600
13:40
2780.0
-0.5
3
4.8
26500
13:41
2785.5
5.5
5.5
4.3
27500
13:42
2785.5
0
4
4.2
29700
13:43
2787.0
1.5
6.5
4.8
41600
13:44
2783.5
-3.5
5
5
23600
13:45
2773.5
-10
10.5
3.8
60800
13:46
2777.5
4
4
2.1
27900
13:47
2778.5
1
5.5
0.3
24000
13:48
2777.5
-1
4.5
-1.9
33900
13:49
2777.0
-0.5
2
-3.6
25100
13:50
2780.0
3
5
-2.8
43000
13:51
2780.0
0
5
-2.5
26100
13:52
2785.0
5
10
-1.8
73900
13:53
2790.0
5
8
0
49700
13:54
2796.5
6.5
6.5
3.1
55100
13:55
2798.5
2
3.5
6.2
46900
13:56
2801.0
2.5
6
9.9
80300
13:57
2804.0
3
5
13
46100
13:58
2806.5
2.5
6
15.4
54200
13:59
2803.5
-3
6
16.1
47800
14:00
2805.5
2
7.5
16.7
45700
14:01
2802.0
-3.5
5
16.2
31800
14:02
2806.0
4
6
15.7
32300
14:03
2805.0
-1
4.5
14.4
33600
14:04
2800.5
-4.5
5.5
13
59600
14:05
2796.5
-4
5.5
10.6
52000
14:06
2801.0
4.5
6
9.7
45800
14:07
2807.0
6
7.5
9.1
23300
14:08
2808.5
1.5
5
8.9
55700
14:09
2808.0
-0.5
4.5
9.4
45800
14:10
2804.5
-3.5
5.5
9.8
28700
14:11
2804.0
-0.5
3
9.3
24100
14:12
2809.0
5
6.5
8.5
25500
14:13
2805.5
-3.5
5.5
6.8
45600
14:14
2805.5
0
3.5
5.2
50600
14:15
2803.0
-2.5
3
3.9
38400
14:16
2805.0
2
3.5
3.1
31200
14:17
2807.0
2
4
1.9
25000
14:18
2807.0
0
4
1.5
32200
14:19
2811.0
4
5
2
64100
14:20
2807.0
-4
7.5
2.5
59500
14:21
2806.0
-1
4.5
2.5
30200
14:22
2810.5
4.5
6.5
2.9
31100
14:23
2809.5
-1
3.5
3.3
55400
14:24
2806.5
-3
4.5
2.3
24100
14:25
2805.5
-1
5.5
2
44500
14:26
2799.0
-6.5
8.5
0.7
73500
14:27
2798.0
-1
3.5
-1.5
35600
14:28
2799.0
1
3.5
-3.4
32600
14:29
2803.5
4.5
5.5
-4.1
37000
14:30
2808.5
5
5.5
-4
59000
14:31
2817.5
9
12
-0.9
95300
14:32
2816.5
-1
3
2.4
67200
14:33
2814.0
-2.5
5.5
5.2
35700
14:34
2811.5
-2.5
4.5
6.6
38200
14:35
2812.0
0.5
3.5
7
29100
14:36
2815.5
3.5
6
6.2
39300
14:37
2812.0
-3.5
4.5
5.2
26500
14:38
2816.0
4
7
5.1
55900
14:39
2816.5
0.5
3.5
5.7
27700
14:40
2820.5
4
5
6.7
47000
14:41
2826.5
6
6
8
75800
14:42
2822.5
-4
4
9.5
30800
14:43
2825.5
3
4.5
10.7
20900
14:44
2828.0
2.5
5.5
12.3
36300
14:45
2826.0
-2
4.5
12.6
55900
14:46
2825.0
-1
5.5
11.6
47800
14:47
2823.5
-1.5
4.5
11.3
45100
14:48
2827.0
3.5
5
10.9
31500
14:49
2820.5
-6.5
8.5
8.8
52400
14:50
2820.5
0
4
7.1
49200
14:51
2818.5
-2
3.5
5
44200
14:52
2816.0
-2.5
4.5
2.8
25700
14:53
2811.0
-5
5.5
-0.9
39100
14:54
2809.0
-2
5
-3.4
67300
14:55
2808.5
-0.5
2.5
-5.8
35400
14:56
2811.0
2.5
4.5
-7
43300
14:57
2815.0
4
5
-7.2
37700
14:58
2817.5
2.5
3
-6
42000
14:59
2815.0
-2.5
4.5
-5
28900
15:00
2817.0
2
6
-3.5
61100
15:01
2808.0
-9
10
-3.8
57900
15:02
2812.5
4.5
5.5
-4.3
52100
15:03
2814.0
1.5
3.5
-4.9
35800
15:04
2818.0
4
4.5
-4.4
53900
15:05
2819.5
1.5
3
-3.8
61700
15:06
2818.0
-1.5
3
-1.5
43100
15:07
2821.5
3.5
3.5
0.4
62200
15:08
2821.5
0
2.5
2
45300
15:09
2822.0
0.5
2
3.1
39100
15:10
2824.0
2
5
4
51300
15:11
2823.0
-1
3.5
5.1
58500
15:12
2822.5
-0.5
2.5
5.4
44600
15:13
2822.0
-0.5
2
5.7
40400
15:14
2824.5
2.5
4.5
6
58100
15:15
2833.0
8.5
10
7.3
149600
15:16
2833.5
0.5
3
8.8
55600
15:17
2835.5
2
3
10.6
60100
15:18
2834.0
-1.5
3
12.1
67100
15:19
2836.5
2.5
3.5
13.4
49700
15:20
2836.0
-0.5
2
12.9
82400
15:21
2843.0
7
7.5
13.5
72000
15:22
2842.0
-1
2.5
13.7
78600
15:23
2841.5
-0.5
2.5
14.3
74000
15:24
2841.5
0
7.5
14.2
109300
10/26
09:00
2831.5
-10
41.5
12.7
0
09:01
2825.0
-6.5
21.5
8.5
149700
09:02
2808.5
-16.5
24.5
1.9
107100
09:03
2794.0
-14.5
22.5
-6.8
142600
09:04
2806.5
12.5
21
-13.3
121100
09:05
2817.5
11
20.5
-16
0
09:06
2835.5
18
19
-14.6
92900
09:07
2818.5
-17
28
-12.5
137300
09:08
2832.5
14
16
-5.3
98700
09:09
2828.5
-4
10
-1.1
106700
09:10
2826.5
-2
12
0.6
118600
09:11
2824.5
-2
13
-1.7
117400
09:12
2833.5
9
14.5
0.9
107200
09:13
2826.0
-7.5
11
-0.6
63100
09:14
2837.0
11
17.5
0.6
94500
09:15
2850.5
13.5
16
4.7
133100
09:16
2851.5
1
11.5
9.4
83400
09:17
2843.5
-8
12.5
11.1
85300
09:18
2851.5
8
11.5
15.5
58300
09:19
2858.0
6.5
9
18.8
80700
09:20
2864.0
6
9.5
20.4
80700
09:21
2856.5
-7.5
12
20.9
67300
09:22
2871.0
14.5
20.5
25.2
97700
09:23
2871.0
0
7
27.9
91200
09:24
2872.0
1
7.5
29.5
72400
09:25
2863.5
-8.5
15
28.1
89300
09:26
2864.5
1
9
28.1
53500
09:27
2864.5
0
10.5
24.6
67700
09:28
2873.0
8.5
9.5
21.8
32600
09:29
2867.0
-6
8
18.4
57500
09:30
2866.5
-0.5
11
17.1
79900
09:31
2866.0
-0.5
10.5
16.1
79600
09:32
2861.5
-4.5
9
13.8
45700
09:33
2856.5
-5
11.5
9.6
135400
09:34
2855.5
-1
5.5
6.2
53200
09:35
2844.5
-11
12.5
1.1
97900
09:36
2837.0
-7.5
9.5
-5.2
68000
09:37
2840.0
3
8
-9.8
63100
09:38
2838.0
-2
7.5
-14
64100
09:39
2832.0
-6
9.5
-18.5
45600
09:40
2832.5
0.5
7
-20.2
46200
09:41
2846.5
14
22
-18.1
90600
09:42
2851.0
4.5
5
-16.2
57100
09:43
2849.0
-2
7.5
-13.9
60100
09:44
2844.0
-5
8
-10.9
35700
09:45
2839.5
-4.5
10
-8.5
77000
09:46
2827.5
-12
14.5
-11.2
62900
09:47
2827.0
-0.5
8.5
-14.2
62400
09:48
2827.0
0
12.5
-16.8
103000
09:49
2831.0
4
8.5
-17.8
41800
09:50
2831.5
0.5
6
-18.1
43500
09:51
2835.5
4
11
-15.4
53100
09:52
2831.5
-4
8
-13.1
60500
09:53
2837.5
6
10.5
-9.6
41600
09:54
2838.0
0.5
6.5
-7.1
41100
09:55
2833.5
-4.5
5
-5.3
29900
09:56
2842.0
8.5
14.5
-3.1
62700
09:57
2850.0
8
8
1.1
62400
09:58
2849.0
-1
4.5
3.7
44600
09:59
2845.0
-4
5
5.5
36200
10:00
2845.5
0.5
5
7.9
43500
10:01
2843.5
-2
5.5
7.9
25700
10:02
2840.5
-3
7
6
40800
10:03
2833.0
-7.5
9
3
38600
10:04
2829.5
-3.5
7.5
-0
60000
10:05
2832.0
2.5
6
-2.7
36500
10:06
2830.5
-1.5
4.5
-4.7
39200
10:07
2826.0
-4.5
5.5
-6.6
35000
10:08
2823.5
-2.5
5
-7.4
35800
10:09
2830.0
6.5
10
-6.8
53900
10:10
2826.0
-4
8
-7.4
41900
10:11
2824.5
-1.5
6.5
-8.5
26100
10:12
2831.0
6.5
8
-7.7
39700
10:13
2832.0
1
4.5
-6.2
34700
10:14
2830.0
-2
4.5
-6.1
41300
10:15
2827.0
-3
8
-5.8
35800
10:16
2830.5
3.5
7
-4.4
27000
10:17
2823.5
-7
9
-5.5
30600
10:18
2828.0
4.5
7.5
-6
34100
10:19
2834.5
6.5
9
-4.9
49000
10:20
2836.0
1.5
6.5
-3.2
31000
10:21
2837.0
1
5
-1.7
24900
10:22
2837.5
0.5
6.5
1.6
34800
10:23
2837.5
0
8.5
3.9
46100
10:24
2840.5
3
9.5
5.3
37000
10:25
2842.5
2
5.5
6.7
28200
10:26
2840.0
-2.5
6
7.5
27700
10:27
2838.0
-2
6
7.7
20300
10:28
2837.5
-0.5
3.5
7.5
24400
10:29
2839.0
1.5
5.5
6.8
32300
10:30
2834.0
-5
5.5
5
26200
10:31
2832.0
-2
4.5
3.4
26000
10:32
2837.5
5.5
7.5
2.8
22000
10:33
2841.0
3.5
6.5
2.8
28300
10:34
2843.0
2
5.5
3.1
26800
10:35
2838.0
-5
7
3.4
15300
10:36
2838.5
0.5
3
4.2
13000
10:37
2836.0
-2.5
6.5
3.7
17900
10:38
2833.5
-2.5
5
2.1
18400
10:39
2835.0
1.5
4
0.3
13500
10:40
2831.5
-3.5
6
-1.2
28700
10:41
2830.0
-1.5
2.5
-2.9
29100
10:42
2826.5
-3.5
8
-4.9
41000
10:43
2828.5
2
4
-5.9
15500
10:44
2829.5
1
3
-6.8
16500
10:45
2823.0
-6.5
8
-8
26900
10:46
2831.0
8
9
-7.5
29600
10:47
2834.0
3
6.5
-5.9
32100
10:48
2833.5
-0.5
4.5
-4.7
21800
10:49
2830.5
-3
5
-4.1
26600
10:50
2833.0
2.5
5
-1.8
14700
10:51
2832.0
-1
6.5
-1.2
22500
10:52
2835.0
3
8
-0.9
25100
10:53
2835.0
0
4.5
-0.5
20700
10:54
2837.5
2.5
4
0.9
15700
10:55
2839.5
2
3.5
2
31300
10:56
2837.0
-2.5
4
2.8
16600
10:57
2834.0
-3
4
2.8
22000
10:58
2833.0
-1
4
2.7
22800
10:59
2834.5
1.5
6
2.4
14800
11:00
2833.0
-1.5
3.5
1.3
20400
11:01
2839.0
6
7
1.7
30200
11:02
2839.0
0
4
2.6
38600
11:03
2840.0
1
3
3.7
11600
11:04
2839.5
-0.5
3
4.5
14600
11:05
2837.0
-2.5
3
5.1
11900
11:06
2839.0
2
4
4.8
17300
11:07
2835.5
-3.5
4.5
3.7
13300
11:08
2836.0
0.5
6.5
2.6
51100
11:09
2833.0
-3
3.5
1.2
10800
11:10
2833.5
0.5
1.5
0
7300
11:11
2836.5
3
3.5
-0.7
14600
11:12
2834.5
-2
3
-0.9
13600
11:13
2831.0
-3.5
4.5
-1.8
18400
11:14
2829.0
-2
4
-2.5
25200
11:15
2827.0
-2
4
-3.6
20800
11:16
2828.5
1.5
5
-5.1
40100
11:17
2826.5
-2
3.5
-6.3
14900
11:18
2827.5
1
2
-6.7
9200
11:19
2826.0
-1.5
3.5
-6.9
16500
11:20
2823.5
-2.5
3.5
-6.9
10800
11:21
2825.0
1.5
3.5
-7.1
18500
11:22
2822.5
-2.5
4.5
-7.5
20700
11:23
2822.5
0
2
-8.1
14000
11:24
2825.0
2.5
3.5
-7.9
13700
11:25
2821.0
-4
5.5
-7.9
34600
11:26
2815.5
-5.5
8
-8.9
57400
11:27
2816.0
0.5
2.5
-9.2
32200
11:28
2811.5
-4.5
6
-10.3
19800
11:29
2811.5
0
3.5
-11.9
14100
11:30
2811.5
0
0
-12.8
7600
12:30
2804.0
-7.5
14
-13.7
0
12:31
2809.0
5
6.5
-14
64600
12:32
2813.0
4
9.5
-12.8
54900
12:33
2815.0
2
7
-11.4
39300
12:34
2820.0
5
7.5
-9.1
63100
12:35
2820.5
0.5
3.5
-5.2
51700
12:36
2823.5
3
3.5
-1.8
29600
12:37
2821.5
-2
4.5
0.2
56900
12:38
2816.5
-5
5.5
1
33500
12:39
2819.0
2.5
4
1.2
32000
12:40
2816.0
-3
7.5
0.8
39600
12:41
2817.5
1.5
6.5
-0.1
42900
12:42
2820.0
2.5
5
-0.1
24900
12:43
2825.0
5
7.5
1.7
39800
12:44
2828.0
3
5
3.3
25400
12:45
2827.0
-1
2.5
5.4
15600
12:46
2828.5
1.5
5.5
7.4
72500
12:47
2829.0
0.5
2
8.9
22100
12:48
2830.0
1
5.5
9.7
45400
12:49
2829.0
-1
2.5
9.6
18100
12:50
2828.5
-0.5
3
9.4
21100
12:51
2825.0
-3.5
8
8.3
32400
12:52
2824.5
-0.5
2
6.9
13800
12:53
2822.5
-2
3
4.9
19700
12:54
2822.5
0
4
3.2
26100
12:55
2824.0
1.5
5
1.5
35200
12:56
2826.0
2
3
1
15400
12:57
2824.5
-1.5
3
0.6
14400
12:58
2827.0
2.5
3
1
12300
12:59
2827.0
0
1.5
1.6
13300
13:00
2821.5
-5.5
6.5
1.1
21700
13:01
2820.0
-1.5
2
0
18900
13:02
2820.5
0.5
3
-0.8
16700
13:03
2819.5
-1
3.5
-2.4
17900
13:04
2821.5
2
2.5
-3.6
15900
13:05
2824.5
3
6
-3.3
30100
13:06
2824.0
-0.5
2.5
-2.8
13300
13:07
2823.0
-1
2
-2.4
16100
13:08
2822.0
-1
3.5
-1.8
14700
13:09
2817.0
-5
7
-2.2
37600
13:10
2818.0
1
3.5
-3.2
21900
13:11
2818.5
0.5
3
-3.9
21600
13:12
2816.5
-2
2.5
-4.7
14800
13:13
2819.0
2.5
3
-4.8
20500
13:14
2819.5
0.5
1
-4
13700
13:15
2823.0
3.5
4.5
-2.7
21800
13:16
2823.5
0.5
1.5
-1.7
12100
13:17
2824.5
1
3.5
-0.1
18700
13:18
2822.0
-2.5
4
0.5
18700
13:19
2821.5
-0.5
1.5
1
13100
13:20
2819.0
-2.5
3.5
0.4
15700
13:21
2823.5
4.5
5
0.5
20500
13:22
2824.0
0.5
1.5
0.4
10700
13:23
2824.0
0
0.5
0.9
11800
13:24
2826.5
2.5
3.5
1.9
22100
13:25
2822.5
-4
5.5
2.6
20500
13:26
2825.0
2.5
2.5
2.7
10700
13:27
2823.5
-1.5
1.5
2.5
7700
13:28
2823.0
-0.5
1.5
2.1
14500
13:29
2820.5
-2.5
5
1
21100
13:30
2820.0
-0.5
3
0.7
27600
13:31
2820.5
0.5
1.5
-0.1
9900
13:32
2819.0
-1.5
4
-0.8
19900
13:33
2818.5
-0.5
2.5
-1.6
19500
13:34
2819.5
1
1.5
-1.9
5400
13:35
2820.0
0.5
2
-2
9300
13:36
2820.0
0
3
-2.1
20600
13:37
2818.0
-2
3
-2.4
23100
13:38
2818.0
0
1.5
-2.5
8100
13:39
2819.0
1
4
-2.5
27900
13:40
2818.5
-0.5
2.5
-2.7
12000
13:41
2818.5
0
1
-2.8
3200
13:42
2818.0
-0.5
1.5
-2.5
10900
13:43
2815.5
-2.5
3.5
-2.7
13800
13:44
2821.0
5.5
6.5
-2.3
55800
13:45
2818.5
-2.5
3
-2.3
12900
13:46
2820.0
1.5
2
-1.9
11300
13:47
2820.0
0
1.5
-1.3
10400
13:48
2819.5
-0.5
2
-0.3
8200
13:49
2823.0
3.5
3
0.2
18100
13:50
2825.5
2.5
3.5
1.5
29300
13:51
2828.0
2.5
3
3
15200
13:52
2832.0
4
4
5
38900
13:53
2834.5
2.5
4
7.6
38500
13:54
2834.0
-0.5
3
9.2
15300
13:55
2834.0
0
1
10.4
14700
13:56
2832.5
-1.5
3
10.8
18600
13:57
2830.5
-2
6
10
30200
13:58
2832.0
1.5
3.5
9
15300
13:59
2832.0
0
2.5
8.1
9100
14:00
2832.0
0
5
7.2
26000
14:01
2832.5
0.5
4
6.7
31900
14:02
2832.0
-0.5
1.5
6.5
15700
14:03
2833.5
1.5
3
6.1
20700
14:04
2834.5
1
2
6
16000
14:05
2837.5
3
3.5
6.4
28700
14:06
2835.5
-2
3
6.3
14400
14:07
2834.5
-1
2.5
6.1
17800
14:08
2834.5
0
3.5
5.6
31500
14:09
2836.5
2
3.5
5.3
12600
14:10
2837.0
0.5
1.5
4.5
11100
14:11
2835.5
-1.5
3.5
3.9
14100
14:12
2840.0
4.5
4.5
4.2
21800
14:13
2837.0
-3
4
4
27000
14:14
2836.0
-1
2
3.4
12000
14:15
2836.0
0
3
2.7
14200
14:16
2837.5
1.5
4
2.8
18900
14:17
2838.5
1
2
2.2
15500
14:18
2838.5
0
1.5
2.3
8600
14:19
2836.5
-2
3
2.3
13100
14:20
2837.0
0.5
1.5
2.4
12000
14:21
2837.5
0.5
2.5
2.2
21700
14:22
2838.5
1
3
1.9
19400
14:23
2837.5
-1
2
1.5
15000
14:24
2835.5
-2
4
1.1
31000
14:25
2836.0
0.5
1.5
0.8
15300
14:26
2836.5
0.5
2.5
0.4
13600
14:27
2837.5
1
2.5
0
13100
14:28
2836.0
-1.5
2
-0.4
9800
14:29
2836.0
0
1.5
-0.4
7400
14:30
2834.0
-2
3
-0.6
20200
14:31
2837.5
3.5
3.5
-0.5
18000
14:32
2836.5
-1
1.5
-0.8
11800
14:33
2835.0
-1.5
1.5
-1
16600
14:34
2837.5
2.5
2.5
-0.7
35600
14:35
2835.0
-2.5
3.5
-0.5
15100
14:36
2835.0
0
2
-0.9
10700
14:37
2837.0
2
2
-0.7
10900
14:38
2839.5
2.5
3
0.1
17400
14:39
2838.0
-1.5
2
0.1
16600
14:40
2836.5
-1.5
2.5
0.4
17000
14:41
2835.0
-1.5
3.5
0.5
17700
14:42
2836.5
1.5
3.5
0.5
10600
14:43
2834.0
-2.5
2.5
-0.5
13600
14:44
2830.0
-4
4
-1.8
32900
14:45
2829.0
-1
2
-3
22300
14:46
2829.0
0
3
-3.8
24600
14:47
2830.5
1.5
3
-4.7
17800
14:48
2830.0
-0.5
1
-5.2
12200
14:49
2831.0
1
3
-4.8
27300
14:50
2827.5
-3.5
4.5
-4.8
19700
14:51
2828.0
0.5
2
-4.7
17100
14:52
2828.5
0.5
1.5
-4.7
10000
14:53
2826.0
-2.5
2
-5.1
17500
14:54
2826.0
0
2.5
-5.7
16600
14:55
2826.0
0
1.5
-5.7
17600
14:56
2825.5
-0.5
1.5
-5.7
30600
14:57
2825.0
-0.5
2
-5.9
23200
14:58
2827.0
2
2.5
-5.4
31800
14:59
2828.0
1
3
-4.6
33300
15:00
2830.0
2
3.5
-3.6
25300
15:01
2830.5
0.5
3
-2.5
22600
15:02
2830.0
-0.5
3
-1.2
27200
15:03
2827.5
-2.5
3.5
-0.6
12700
15:04
2828.0
0.5
1.5
-0.2
22000
15:05
2830.0
2
3
0.1
24600
15:06
2830.5
0.5
1.5
0.2
25900
15:07
2828.5
-2
4
0.3
23700
15:08
2827.5
-1
2.5
0.5
15500
15:09
2828.0
0.5
2.5
0.6
19300
15:10
2826.0
-2
2
-0.1
19100
15:11
2827.0
1
2.5
-0.7
13000
15:12
2827.0
0
2.5
-0.9
13500
15:13
2828.0
1
1
-0.7
19900
15:14
2827.0
-1
2
-0.7
18600
15:15
2827.5
0.5
3.5
-0.4
24000
15:16
2826.5
-1
2
-0.5
14100
15:17
2824.5
-2
2.5
-0.8
32500
15:18
2823.0
-1.5
2
-1.7
30300
15:19
2821.5
-1.5
2.5
-2.6
18000
15:20
2819.0
-2.5
3
-4
63000
15:21
2819.5
0.5
1.5
-5.2
27500
15:22
2817.5
-2
3.5
-6.3
23600
15:23
2818.0
0.5
2.5
-6.9
34600
15:24
2818.0
0
2
-7.2
25800
10/27
09:05
2937.5
119.5
13.5
12.2
0
09:06
2934.0
-3.5
15
30.9
151900
09:07
2932.5
-1.5
12.5
49.8
132800
09:08
2933.5
1
15.5
68.7
198900
09:09
2921.0
-12.5
15.5
85.6
126100
09:10
2905.0
-16
19
76.1
136700
09:11
2910.0
5
9.5
68.1
100600
09:12
2929.0
19
21.5
63.4
114800
09:13
2931.0
2
11
58.7
88200
09:14
2934.5
3.5
11
57.2
90300
09:15
2936.5
2
7.5
59.1
106900
09:16
2942.5
6
9.5
60.9
107900
09:17
2931.0
-11.5
15
57.2
100600
09:18
2931.0
0
8.5
53.1
57100
09:19
2929.5
-1.5
8.5
48
70500
09:20
2924.0
-5.5
7.5
41.6
94900
09:21
2924.0
0
8
34
80400
09:22
2916.0
-8
11.5
27.3
74300
09:23
2927.0
11
13
22.4
48000
09:24
2926.0
-1
6.5
17.5
43000
09:25
2914.5
-11.5
11
11.8
53700
09:26
2920.0
5.5
10.5
7
72800
09:27
2912.0
-8
9
2.4
63600
09:28
2909.0
-3
11.5
-4.9
85300
09:29
2904.0
-5
11.5
-12.7
75600
09:30
2899.5
-4.5
11.5
-14.2
115000
09:31
2900.0
0.5
6
-16.8
81600
09:32
2894.5
-5.5
9
-18.8
121400
09:33
2894.0
-0.5
5.5
-20.2
87300
09:34
2904.0
10
13
-19.5
78300
09:35
2910.0
6
11
-17.6
67900
09:36
2907.0
-3
9
-16.1
113400
09:37
2904.0
-3
9.5
-13.2
62700
09:38
2906.5
2.5
7.5
-9.7
46100
09:39
2910.0
3.5
5
-7.6
71400
09:40
2913.0
3
8
-6
80100
09:41
2918.5
5.5
8.5
-2.8
126300
09:42
2919.0
0.5
5
0.7
49800
09:43
2910.0
-9
9.5
2.3
43100
09:44
2905.5
-4.5
6.5
2.3
42400
09:45
2906.5
1
8
1.7
40400
09:46
2906.5
0
7.5
0
46100
09:47
2912.5
6
5.5
-1.1
24600
09:48
2913.5
1
5
0.1
24300
09:49
2902.0
-11.5
12.5
0.4
59600
09:50
2900.0
-2
7
-0.4
42200
09:51
2906.5
6.5
8
0.2
57100
09:52
2910.5
4
5.5
-0.2
68500
09:53
2905.0
-5.5
6.5
-1.7
51800
09:54
2902.5
-2.5
5
-1.5
27100
09:55
2907.0
4.5
7
-0.4
32500
09:56
2909.0
2
4
-0.3
28300
09:57
2910.5
1.5
6.5
-0.9
48300
09:58
2910.0
-0.5
5.5
-0.6
23600
09:59
2912.0
2
3.5
1
21500
10:00
2910.5
-1.5
5
1.7
30600
10:01
2910.0
-0.5
4
1.8
27300
10:02
2909.0
-1
4.5
1.3
57600
10:03
2911.0
2
5.5
1.3
26700
10:04
2911.5
0.5
4.5
1.1
29800
10:05
2912.0
0.5
6
1.5
35700
10:06
2914.0
2
3
2.4
27400
10:07
2910.0
-4
6.5
3
30900
10:08
2912.0
2
4
3.1
19700
10:09
2905.5
-6.5
8
1.9
32100
10:10
2902.0
-3.5
4.5
0.1
27600
10:11
2903.5
1.5
5
-1.9
39700
10:12
2911.5
8
8
-1.5
47700
10:13
2912.5
1
3.5
-1.4
27300
10:14
2909.5
-3
5.5
-0.9
27000
10:15
2914.5
5
6.5
1
64400
10:16
2911.5
-3
5
2.4
29500
10:17
2911.0
-0.5
2.5
2.3
13000
10:18
2908.5
-2.5
4
1.4
30700
10:19
2906.0
-2.5
3.5
0.5
30900
10:20
2903.5
-2.5
8.5
-1.5
39200
10:21
2900.0
-3.5
5
-3.5
41300
10:22
2893.5
-6.5
7
-6.3
48200
10:23
2893.0
-0.5
7.5
-8.7
30600
10:24
2896.0
3
5.5
-10.1
20900
10:25
2895.0
-1
5.5
-11.2
28300
10:26
2901.0
6
10
-10.6
33000
10:27
2903.0
2
4.5
-8.5
26200
10:28
2904.0
1
5.5
-6
24500
10:29
2901.5
-2.5
4
-4.5
19100
10:30
2903.0
1.5
6
-2.5
31300
10:31
2900.5
-2.5
5
-2.1
17400
10:32
2893.5
-7
8
-3.3
38900
10:33
2890.0
-3.5
6.5
-5.2
49000
10:34
2893.5
3.5
5
-6.4
28100
10:35
2893.0
-0.5
5
-8
32600
10:36
2893.0
0
2.5
-9.1
16100
10:37
2892.5
-0.5
5
-8.5
33600
10:38
2897.0
4.5
7.5
-6.5
33500
10:39
2896.5
-0.5
2.5
-5.4
11600
10:40
2899.0
2.5
5.5
-3.6
28800
10:41
2895.0
-4
6
-2.5
23300
10:42
2901.5
6.5
8
-0.3
23100
10:43
2906.0
4.5
5
1.6
32000
10:44
2903.0
-3
4.5
3
19900
10:45
2905.0
2
4
4.1
19700
10:46
2904.0
-1
5
5.8
17200
10:47
2902.5
-1.5
3
5.6
16500
10:48
2906.0
3.5
4.5
5.1
17400
10:49
2902.0
-4
6.5
4.7
23300
10:50
2902.5
0.5
3.5
3.9
15800
10:51
2897.5
-5
5.5
2.7
35800
10:52
2895.0
-2.5
3.5
1.5
23600
10:53
2894.0
-1
4.5
-0.5
31700
10:54
2895.0
1
4
-1.6
16200
10:55
2897.5
2.5
5.5
-2.4
20500
10:56
2898.5
1
2.5
-2.1
12900
10:57
2897.0
-1.5
3.5
-1.9
12000
10:58
2898.5
1.5
3
-1.3
11800
10:59
2901.5
3
4
-0.3
21600
11:00
2904.5
3
5
0.6
19700
11:01
2898.5
-6
7
0.4
24100
11:02
2896.0
-2.5
4.5
0.1
15100
11:03
2899.5
3.5
3.5
0.2
8700
11:04
2899.5
0
3.5
-0.4
12500
11:05
2898.5
-1
3
-1.5
11600
11:06
2902.5
4
6
-1
17900
11:07
2898.5
-4
7
-0.4
17400
11:08
2899.0
0.5
3
-0.2
9600
11:09
2898.0
-1
3
-0.3
14400
11:10
2897.5
-0.5
4.5
-0.2
33300
11:11
2897.5
0
5
-1
40200
11:12
2898.0
0.5
3
-0.9
18700
11:13
2901.0
3
2.5
-0.3
21800
11:14
2903.5
2.5
3.5
0.7
14600
11:15
2902.0
-1.5
2.5
1.7
11200
11:16
2904.0
2
2.5
2.7
19600
11:17
2904.0
0
3
3.5
17300
11:18
2905.5
1.5
2.5
4
14900
11:19
2904.0
-1.5
3.5
3.7
11200
11:20
2903.5
-0.5
2
3.8
10800
11:21
2904.5
1
4.5
3.6
22500
11:22
2901.0
-3.5
4.5
2.9
16200
11:23
2900.0
-1
4
1.7
28100
11:24
2905.5
5.5
6
1.9
20000
11:25
2905.5
0
2.5
2.2
18300
11:26
2902.5
-3
3
1.7
13200
11:27
2904.0
1.5
2
1.9
10600
11:28
2906.5
2.5
2.5
3
7900
11:29
2907.0
0.5
2
3
18400
11:30
2907.0
0
0
2.9
10000
12:30
2905.5
-1.5
9
3.4
0
12:31
2903.5
-2
4.5
3.1
35400
12:32
2908.0
4.5
8
3
42400
12:33
2907.0
-1
3.5
2.7
16700
12:34
2911.0
4
5
2.9
22500
12:35
2913.0
2
4
3.8
31100
12:36
2910.5
-2.5
4.5
4.7
20200
12:37
2909.0
-1.5
3.5
4.6
19900
12:38
2911.5
2.5
4
5.2
22000
12:39
2910.0
-1.5
2.5
4.7
19600
12:40
2912.0
2
4
4.1
25500
12:41
2914.5
2.5
3
4.5
31000
12:42
2915.5
1
3.5
5.4
27200
12:43
2916.0
0.5
3.5
5.8
27100
12:44
2917.0
1
2.5
6.7
12500
12:45
2917.0
0
5.5
7.2
96800
12:46
2919.5
2.5
3.5
7.5
23500
12:47
2919.5
0
4
7.5
34400
12:48
2918.0
-1.5
2.5
7.4
19300
12:49
2917.5
-0.5
2.5
7
18100
12:50
2916.5
-1
2.5
6.3
39800
12:51
2913.5
-3
4
4.8
34500
12:52
2911.5
-2
3
3
27800
12:53
2910.5
-1
2.5
1.3
29000
12:54
2912.0
1.5
4
0
30000
12:55
2911.5
-0.5
2
-1.2
18300
12:56
2911.0
-0.5
3
-2
15900
12:57
2909.0
-2
3.5
-2.6
27900
12:58
2908.0
-1
2.5
-3.1
13600
12:59
2906.5
-1.5
3.5
-4
24600
13:00
2903.5
-3
3.5
-5.2
22100
13:01
2899.0
-4.5
5.5
-7.2
39000
13:02
2903.5
4.5
5
-8.1
19000
13:03
2901.0
-2.5
2.5
-9
11100
13:04
2899.5
-1.5
5
-10
28200
13:05
2901.5
2
4.5
-10
15100
13:06
2903.0
1.5
4
-8.7
17900
13:07
2905.0
2
4
-8
15600
13:08
2903.0
-2
2.5
-7.1
10500
13:09
2902.5
-0.5
1.5
-5.9
10000
13:10
2900.5
-2
4
-5.5
30300
13:11
2903.0
2.5
5
-4.8
16300
13:12
2904.5
1.5
2
-4.3
7900
13:13
2903.5
-1
3.5
-3.6
21900
13:14
2906.5
3
4
-2.4
25000
13:15
2904.0
-2.5
2.5
-1.2
14400
13:16
2904.0
0
1
-0.6
11000
13:17
2904.5
0.5
2
-0.3
12600
13:18
2905.0
0.5
3
0.2
11800
13:19
2904.5
-0.5
1
0.1
8600
13:20
2903.5
-1
2
0.3
10600
13:21
2901.0
-2.5
2.5
0.1
10200
13:22
2902.5
1.5
2.5
-0
15400
13:23
2903.0
0.5
1.5
-0.2
11500
13:24
2897.0
-6
7
-1.3
51000
13:25
2892.0
-5
6
-3.2
50100
13:26
2891.0
-1
3
-4.9
40400
13:27
2887.5
-3.5
4
-7.2
31500
13:28
2888.5
1
5
-9.6
29200
13:29
2886.0
-2.5
6
-11.3
61300
13:30
2887.0
1
3
-11.7
24100
13:31
2889.5
2.5
6
-11.5
27500
13:32
2891.5
2
4
-10.1
22400
13:33
2889.5
-2
5
-9.4
17900
13:34
2888.5
-1
2
-8.3
12600
13:35
2889.5
1
2.5
-7.4
10200
13:36
2885.0
-4.5
5
-7.6
28500
13:37
2884.5
-0.5
4
-8.2
19600
13:38
2887.0
2.5
4
-8
12100
13:39
2884.0
-3
3
-8
13600
13:40
2887.5
3.5
4
-7.7
19500
13:41
2887.5
0
2.5
-6.6
11800
13:42
2887.5
0
3
-5.3
11300
13:43
2885.0
-2.5
3
-4.9
13100
13:44
2881.5
-3.5
3.5
-4.5
26700
13:45
2882.5
1
3.5
-4.6
35300
13:46
2885.5
3
4
-4.4
9100
13:47
2886.5
1
3
-4
21100
13:48
2888.0
1.5
3
-2.8
26600
13:49
2890.5
2.5
3
-0.7
15600
13:50
2889.0
-1.5
2.5
0.7
15600
13:51
2889.5
0.5
2
1.6
14400
13:52
2888.0
-1.5
2.5
1.8
8900
13:53
2888.5
0.5
2
1.9
7300
13:54
2888.0
-0.5
2
1.4
16000
13:55
2889.0
1
2
1.3
12200
13:56
2893.5
4.5
5.5
1.9
27500
13:57
2892.5
-1
2
2.8
16700
13:58
2891.0
-1.5
1.5
3.2
11000
13:59
2891.0
0
2
3.7
9000
14:00
2893.0
2
4.5
4.4
20000
14:01
2893.0
0
3
4
16100
14:02
2892.5
-0.5
1.5
3.6
18400
14:03
2893.5
1
2
3.9
11400
14:04
2894.5
1
3
4.2
9900
14:05
2894.0
-0.5
1.5
4.1
8800
14:06
2893.5
-0.5
1.5
4
17700
14:07
2893.0
-0.5
0.5
3.8
3500
14:08
2891.5
-1.5
2
3.2
16800
14:09
2890.0
-1.5
3
1.9
22400
14:10
2891.5
1.5
1.5
1.1
10400
14:11
2894.5
3
5
0.9
31500
14:12
2894.5
0
1.5
0.9
12700
14:13
2894.5
0
2
1.2
14300
14:14
2892.5
-2
3
1.7
10400
14:15
2893.0
0.5
2
1.8
12400
14:16
2890.5
-2.5
2
1
11700
14:17
2891.0
0.5
2
0.1
19000
14:18
2892.5
1.5
3
-0.4
16100
14:19
2892.5
0
2.5
-0.6
10100
14:20
2892.0
-0.5
1.5
-0.9
8600
14:21
2889.0
-3
5
-1
20900
14:22
2889.0
0
2.5
-1.3
16600
14:23
2888.0
-1
1.5
-2.1
7800
14:24
2886.0
-2
2.5
-3.2
17500
14:25
2889.0
3
4.5
-3.6
29900
14:26
2890.0
1
3.5
-3.3
14400
14:27
2889.0
-1
2
-3.2
11700
14:28
2885.5
-3.5
3
-3.3
15600
14:29
2888.0
2.5
3.5
-2.7
14600
14:30
2884.5
-3.5
3.5
-3.2
23300
14:31
2886.5
2
4
-3.6
26400
14:32
2886.5
0
3.5
-3.9
15700
14:33
2887.5
1
3
-3.3
15500
14:34
2889.0
1.5
2
-3.1
10100
14:35
2887.0
-2
3
-2.4
13300
14:36
2886.5
-0.5
3
-2.1
14100
14:37
2887.5
1
2
-1.6
10200
14:38
2884.5
-3
3
-1.8
12300
14:39
2889.0
4.5
5
-1.6
16600
14:40
2884.0
-5
6
-1.9
16900
14:41
2876.0
-8
8
-3.4
64800
14:42
2878.5
2.5
3.5
-4.7
22100
14:43
2879.0
0.5
2.5
-5.3
17100
14:44
2881.0
2
3
-6.4
23000
14:45
2885.5
4.5
5
-5.8
22400
14:46
2887.5
2
2.5
-3.5
18700
14:47
2889.5
2
3.5
-1.3
23300
14:48
2891.5
2
3
1.1
19600
14:49
2890.5
-1
3
2.8
14600
14:50
2894.0
3.5
3
4.3
20000
14:51
2891.5
-2.5
3
5
16700
14:52
2890.0
-1.5
3
5.1
21400
14:53
2890.0
0
1
4.6
8900
14:54
2890.0
0
2.5
4.4
24200
14:55
2894.5
4.5
5
4.1
24600
14:56
2897.5
3
3
4.9
34700
14:57
2898.5
1
4
6.1
41700
14:58
2897.5
-1
2
7.2
15400
14:59
2898.5
1
1.5
8.5
13300
15:00
2899.0
0.5
3
8.9
26500
15:01
2901.5
2.5
4
9.1
21700
15:02
2899.0
-2.5
3
8.8
29000
15:03
2897.5
-1.5
3
8.3
18100
15:04
2900.0
2.5
3
8.1
19800
15:05
2900.5
0.5
2
7.8
23700
15:06
2900.5
0
1
6.6
8600
15:07
2901.5
1
4
6.2
43500
15:08
2901.5
0
2.5
6.1
27400
15:09
2901.5
0
2.5
5.5
26300
15:10
2899.5
-2
2.5
4.8
19800
15:11
2901.0
1.5
2
4.3
20800
15:12
2900.0
-1
2
3.6
13200
15:13
2900.5
0.5
1.5
3.1
9600
15:14
2900.0
-0.5
1
2.4
16100
15:15
2898.0
-2
3
1.9
30900
15:16
2895.5
-2.5
4.5
0.7
18400
15:17
2894.5
-1
2.5
-0.6
32800
15:18
2890.0
-4.5
5
-2.7
31000
15:19
2890.5
0.5
1.5
-4.6
26000
15:20
2891.5
1
3
-5.8
36300
15:21
2891.5
0
2
-6.4
21800
15:22
2891.0
-0.5
3
-6.8
25600
15:23
2890.5
-0.5
1.5
-6.4
38900
15:24
2886.5
-4
5.5
-6.7
68500
10/28
09:06
3010.0
123.5
16
12.5
0
09:07
3009.0
-1
17.5
31.7
157000
09:08
3006.0
-3
8
50.5
60600
09:09
3003.0
-3
16
68.7
110500
09:10
3006.0
3
5
88.4
48900
09:11
3013.0
7
11
84.5
101900
09:12
3018.0
5
10
81.6
138200
09:13
3021.0
3
8
79.8
101100
09:14
3027.0
6
7
79.6
72900
09:15
3040.0
13
18
80.9
267100
09:16
3042.0
2
9
81
84700
09:17
3040.0
-2
4
79.8
59100
09:18
3032.0
-8
11
76.7
81300
09:19
3024.0
-8
9
71.2
87000
09:20
3022.0
-2
9
62.7
73900
09:21
3026.0
4
8
54.4
35900
09:22
3033.0
7
11
47.5
55000
09:23
3025.0
-8
12
40.9
53200
09:24
3025.0
0
8
35.7
30700
09:25
3022.0
-3
9
30.4
59500
09:26
3008.0
-14
14
22.1
69100
09:27
3008.0
0
8
12.5
60700
09:28
3006.0
-2
6
4.1
45600
09:29
3005.0
-1
7
-4.5
45200
09:30
2996.0
-9
9
-14.1
141700
09:31
2986.5
-9.5
15.5
-17.4
105000
09:32
2990.5
4
8.5
-20.2
79000
09:33
2997.0
6.5
12
-21.6
85000
09:34
3002.0
5
6.5
-22.2
74900
09:35
3002.0
0
10.5
-20.8
68900
09:36
3007.0
5
5
-16.5
30100
09:37
2994.0
-13
14
-14.8
65500
09:38
2995.5
1.5
5.5
-14.1
29300
09:39
2994.0
-1.5
6
-14.4
37900
09:40
2995.5
1.5
7
-13.9
67300
09:41
3000.0
4.5
7
-13.6
54000
09:42
3000.0
0
4.5
-10.8
31900
09:43
3000.0
0
6
-8.7
43000
09:44
2992.5
-7.5
12.5
-7.7
74100
09:45
2994.5
2
8.5
-6.8
65300
09:46
2996.0
1.5
7.5
-6.4
33900
09:47
2994.5
-1.5
4
-6
18500
09:48
2995.5
1
10
-5.7
43500
09:49
3002.0
6.5
10
-2.9
41100
09:50
2998.5
-3.5
6
-1.1
37800
09:51
3004.0
5.5
7.5
0.6
38900
09:52
3009.0
5
6
3.5
47800
09:53
3010.0
1
6
6.2
40200
09:54
3007.0
-3
8
7.2
42500
09:55
3017.0
10
12
10
44600
09:56
3016.0
-1
4
11.2
29000
09:57
3007.0
-9
11
10.2
45800
09:58
3004.0
-3
4
8.7
46300
09:59
3004.0
0
6
8
30600
10:00
3002.0
-2
6
5
36700
10:01
3003.0
1
11.5
2.6
118500
10:02
3004.0
1
8
1.6
28200
10:03
3006.0
2
4
1.6
26300
10:04
3005.0
-1
3
1.3
31000
10:05
3012.0
7
7
2.7
46600
10:06
3016.0
4
5
4.6
43200
10:07
3018.0
2
6
6.7
28500
10:08
3014.0
-4
4
7.7
43000
10:09
3008.0
-6
7
7.7
23800
10:10
3006.0
-2
6
6.1
39200
10:11
3005.0
-1
5
3.5
16900
10:12
3010.0
5
9
1.3
57600
10:13
3007.0
-3
2
-0.6
13900
10:14
3008.0
1
8
-0.8
36000
10:15
3012.0
4
5
-0.2
33700
10:16
3013.0
1
4
1.1
22800
10:17
3013.0
0
6
1.5
36000
10:18
3018.0
5
7
3.4
47400
10:19
3015.0
-3
4
4.5
17000
10:20
3017.0
2
4
5.5
28100
10:21
3020.0
3
4
6.7
24900
10:22
3026.0
6
7
8.6
36800
10:23
3024.0
-2
3
9
21400
10:24
3024.0
0
3
10
18700
10:25
3021.0
-3
3
10
14600
10:26
3022.0
1
5
9.6
26500
10:27
3022.0
0
3
8.1
13100
10:28
3020.0
-2
6
6.8
28900
10:29
3020.0
0
3
5.4
24900
10:30
3022.0
2
3
5.2
16600
10:31
3027.0
5
6
5.7
31800
10:32
3027.0
0
3
6.4
25600
10:33
3028.0
1
4
7.4
18100
10:34
3031.0
3
4
8.7
41300
10:35
3034.0
3
6
10
32600
10:36
3033.0
-1
3
10
25000
10:37
3033.0
0
2
10.3
13300
10:38
3031.0
-2
5
10
24400
10:39
3036.0
5
7
9.8
56900
10:40
3043.0
7
8
10.4
110500
10:41
3047.0
4
7
11.8
91300
10:42
3056.0
9
9
14.7
117200
10:43
3052.0
-4
7
17.6
52200
10:44
3058.0
6
6
20.2
23400
10:45
3053.0
-5
7
20.8
24400
10:46
3057.0
4
4
21.3
24800
10:47
3054.0
-3
5
19.8
27600
10:48
3051.0
-3
6
18.5
26300
10:49
3050.0
-1
5
15.9
41300
10:50
3050.0
0
5
14.1
28400
10:51
3055.0
5
8
12.4
93700
10:52
3058.0
3
8
11.8
31300
10:53
3058.0
0
3
11.6
21100
10:54
3050.0
-8
10
10.4
41900
10:55
3054.0
4
5
10
12500
10:56
3054.0
0
5
8.7
34900
10:57
3052.0
-2
4
6.5
31400
10:58
3050.0
-2
5
4
20000
10:59
3050.0
0
2
3.2
41200
11:00
3042.0
-8
10
0.5
37100
11:01
3045.0
3
4
-1.8
19600
11:02
3043.0
-2
4
-4
15400
11:03
3041.0
-2
5
-6.2
28800
11:04
3042.0
1
5
-8
39500
11:05
3039.0
-3
6
-8.4
31700
11:06
3041.0
2
4
-9
16100
11:07
3043.0
2
2
-8.5
19000
11:08
3039.0
-4
6
-8.4
22800
11:09
3033.0
-6
7
-9.2
34200
11:10
3038.0
5
7
-8.8
20900
11:11
3040.0
2
4
-8.3
17000
11:12
3041.0
1
3
-8.2
16900
11:13
3044.0
3
4
-6.9
14000
11:14
3048.0
4
4
-3.8
22000
11:15
3045.0
-3
5
-2.2
17100
11:16
3048.0
3
4
-0.3
21800
11:17
3047.0
-1
6
1.3
45200
11:18
3045.0
-2
4
2
31000
11:19
3059.0
14
16
3.9
104800
11:20
3052.0
-7
7
5.4
38800
11:21
3053.0
1
3
6.4
28100
11:22
3053.0
0
4
7.6
15700
11:23
3053.0
0
3
9
13300
11:24
3055.0
2
3
8
23000
11:25
3055.0
0
2
8.1
13500
11:26
3060.0
5
4
8.9
26300
11:27
3057.0
-3
3
9.2
22900
11:28
3058.0
1
2
9.5
15200
11:29
3059.0
1
3
9.6
11200
11:30
3055.0
-4
2
9
19000
12:30
3072.0
17
11
10.1
0
12:31
3075.0
3
4
12.4
77200
12:32
3083.0
8
9
15.7
217700
12:33
3082.0
-1
4
18.3
70600
12:34
3089.0
7
8
23.1
84900
12:35
3087.0
-2
4
24.2
56700
12:36
3087.0
0
4
24.8
66600
12:37
3089.0
2
2
24.2
32200
12:38
3088.0
-1
3
23.8
28700
12:39
3088.0
0
4
21.8
48500
12:40
3091.0
3
6
20.9
77500
12:41
3087.0
-4
11
19.3
103000
12:42
3077.0
-10
13
15.6
79900
12:43
3075.0
-2
6
12.4
71900
12:44
3074.0
-1
3
8.7
35200
12:45
3074.0
0
10
4.5
49100
12:46
3075.0
1
5
1.2
26800
12:47
3077.0
2
5
0.2
31900
12:48
3080.0
3
5
0.2
31600
12:49
3081.0
1
4
0.6
34600
12:50
3079.0
-2
4
0.8
20700
12:51
3074.0
-5
8
-0
26800
12:52
3073.0
-1
4
-1.4
27200
12:53
3075.0
2
3
-3.1
27800
12:54
3071.0
-4
6
-5.7
46000
12:55
3070.0
-1
3
-7.4
19700
12:56
3071.0
1
3
-7.9
22900
12:57
3074.0
3
5
-7.3
30600
12:58
3075.0
1
1
-7
8800
12:59
3078.0
3
4
-5.2
26200
13:00
3074.0
-4
5
-3.9
25900
13:01
3077.0
3
2
-2.3
19000
13:02
3078.0
1
5
-1
53200
13:03
3079.0
1
3
0.1
13300
13:04
3078.0
-1
3
0.5
12400
13:05
3081.0
3
3
2.3
13500
13:06
3080.0
-1
4
3.2
17200
13:07
3076.0
-4
7
2.8
34100
13:08
3076.0
0
3
2.2
27700
13:09
3080.0
4
5
2.4
26200
13:10
3078.0
-2
3
1.6
23400
13:11
3079.0
1
6
1.2
26500
13:12
3079.0
0
3
1.8
8300
13:13
3084.0
5
7
3.2
46400
13:14
3082.0
-2
2
3.6
20600
13:15
3084.0
2
6
4.6
49400
13:16
3083.0
-1
3
5
25800
13:17
3083.0
0
3
5.4
20100
13:18
3080.0
-3
4
4.4
62000
13:19
3078.0
-2
4
3.3
21300
13:20
3079.0
1
2
2
20300
13:21
3076.0
-3
5
0.4
20600
13:22
3077.0
1
3
-1
23300
13:23
3077.0
0
4
-1.6
22600
13:24
3079.0
2
4
-1.5
13000
13:25
3081.0
2
2
-1.4
23700
13:26
3077.0
-4
3
-1.2
16100
13:27
3077.0
0
4
-1.1
21500
13:28
3079.0
2
3
-0.7
9600
13:29
3077.0
-2
4
-1.1
16600
13:30
3080.0
3
7
-1.2
38400
13:31
3077.0
-3
6
-1.1
28400
13:32
3075.0
-2
3
-1.5
12000
13:33
3072.0
-3
3
-2.7
19400
13:34
3071.0
-1
3
-3.6
16700
13:35
3067.0
-4
6
-5.7
27200
13:36
3068.0
1
3
-7.1
14200
13:37
3067.0
-1
4
-8.2
30200
13:38
3065.0
-2
4
-8.8
16300
13:39
3065.0
0
4
-9.4
21200
13:40
3067.0
2
3
-8.7
24200
13:41
3067.0
0
4
-8.2
33300
13:42
3071.0
4
4
-7
44400
13:43
3070.0
-1
3
-5.6
14200
13:44
3072.0
2
1
-3.9
13500
13:45
3078.0
6
7
-1.7
30700
13:46
3078.0
0
3
0.4
18800
13:47
3079.0
1
3
2
15800
13:48
3077.0
-2
7
3.4
40200
13:49
3077.0
0
4
4.4
21100
13:50
3077.0
0
3
4.4
10800
13:51
3076.0
-1
2
4
13700
13:52
3077.0
1
4
3.6
9900
13:53
3079.0
2
2
4
12100
13:54
3077.0
-2
3
4
10700
13:55
3079.0
2
2
4.5
6100
13:56
3078.0
-1
2
4.8
10700
13:57
3074.0
-4
5
4.3
22600
13:58
3074.0
0
2
3.2
14400
13:59
3075.0
1
3
2.6
12800
14:00
3069.0
-6
6
0.6
28500
14:01
3071.0
2
4
-1
25100
14:02
3072.0
1
4
-1.6
17400
14:03
3076.0
4
5
-1.6
17100
14:04
3075.0
-1
3
-2
15200
14:05
3076.0
1
6
-1
63500
14:06
3075.0
-1
2
-0.5
12000
14:07
3077.0
2
2
0.3
10900
14:08
3077.0
0
3
0.2
16000
14:09
3079.0
2
2
0.7
13900
14:10
3080.0
1
3
1.4
27300
14:11
3084.0
4
5
3
13100
14:12
3084.0
0
4
4.2
28300
14:13
3085.0
1
2
5.5
11800
14:14
3088.0
3
3
6.8
25400
14:15
3090.0
2
5
8.3
81800
14:16
3091.0
1
2
9.1
19400
14:17
3085.0
-6
6
9
25100
14:18
3090.0
5
6
9.6
24900
14:19
3091.0
1
2
9.6
19600
14:20
3093.0
2
3
9.6
26600
14:21
3091.0
-2
3
9.1
25900
14:22
3095.0
4
4
10.3
45600
14:23
3096.0
1
2
10.6
50100
14:24
3097.0
1
2
10.9
6400
14:25
3097.0
0
2
10.6
64300
14:26
3096.0
-1
2
10.6
41200
14:27
3094.0
-2
2
9.5
27700
14:28
3095.0
1
2
8.6
14100
14:29
3095.0
0
2
7.4
12900
14:30
3089.0
-6
7
5.2
61500
14:31
3093.0
4
4
3.9
20500
14:32
3089.0
-4
5
2.4
27000
14:33
3090.0
1
2
0.9
13100
14:34
3090.0
0
2
-0.5
6300
14:35
3092.0
2
3
-0.4
23800
14:36
3093.0
1
2
-0.8
14100
14:37
3094.0
1
2
-0.2
4700
14:38
3094.0
0
3
0.3
49300
14:39
3096.0
2
1
1.2
18500
14:40
3095.0
-1
4
1.6
78200
14:41
3098.0
3
4
2.3
23100
14:42
3100.0
2
5
2.9
132700
14:43
3100.0
0
2
3.7
15800
14:44
3100.0
0
2
4.1
14300
14:45
3099.0
-1
2
4.7
31500
14:46
3097.0
-2
3
4.2
21500
14:47
3096.0
-1
1
3.4
14000
14:48
3098.0
2
2
2.9
16000
14:49
3094.0
-4
5
1.8
27700
14:50
3092.0
-2
4
0.6
17800
14:51
3091.0
-1
3
-0.4
24300
14:52
3090.0
-1
3
-1.4
51400
14:53
3093.0
3
3
-2.3
12900
14:54
3094.0
1
3
-2.3
18600
14:55
3091.0
-3
3
-2.6
21600
14:56
3092.0
1
1
-2.3
9500
14:57
3092.0
0
3
-2
22900
14:58
3089.0
-3
3
-2.8
22800
14:59
3091.0
2
4
-3.4
22300
15:00
3095.0
4
6
-2.8
42600
15:01
3097.0
2
3
-1.9
27000
15:02
3098.0
1
3
-0.9
29500
15:03
3098.0
0
1
0.8
29000
15:04
3100.0
2
5
2.4
108200
15:05
3098.0
-2
3
2.9
20500
15:06
3097.0
-1
2
2.9
24600
15:07
3099.0
2
3
3.2
17500
15:08
3097.0
-2
4
3.1
30400
15:09
3097.0
0
1
2.6
14200
15:10
3097.0
0
1
2.5
5600
15:11
3098.0
1
2
2.6
20700
15:12
3097.0
-1
3
2.2
42500
15:13
3099.0
2
2
2.6
18100
15:14
3100.0
1
1
2.9
26000
15:15
3100.0
0
2
3.2
43700
15:16
3099.0
-1
3
3.1
40900
15:17
3100.0
1
2
3.3
21300
15:18
3098.0
-2
2
2.9
28800
15:19
3097.0
-1
2
2.2
38400
15:20
3097.0
0
3
1.3
57300
15:21
3096.0
-1
2
0.6
34500
15:22
3097.0
1
2
-0.2
29100
15:23
3095.0
-2
2
-1.1
37000
15:24
3099.0
4
6
-1
57800
10/29
09:05
3089.0
-10
10
-2.4
0
09:06
3112.0
23
32
0.2
305000
09:07
3111.0
-1
10
2.5
121800
09:08
3114.0
3
11
5.7
95400
09:09
3102.0
-12
14
6.2
101100
09:10
3110.0
8
11
9.9
69600
09:11
3107.0
-3
10
8.5
66800
09:12
3086.0
-21
21
4
104500
09:13
3086.0
0
6
-1.1
80600
09:14
3086.0
0
8
-3.9
50800
09:15
3094.0
8
10
-7
61500
09:16
3102.0
8
9
-8.1
68600
09:17
3107.0
5
8
-4.3
74300
09:18
3115.0
8
14
0.8
106000
09:19
3116.0
1
6
6.2
82600
09:20
3125.0
9
13
11.4
92100
09:21
3132.0
7
11
16.1
200500
09:22
3123.0
-9
9
18.4
64400
09:23
3115.0
-8
12
17.7
122800
09:24
3123.0
8
11
18
68900
09:25
3125.0
2
12
16.9
54300
09:26
3129.0
4
10
15
60500
09:27
3134.0
5
8
15.7
69100
09:28
3129.0
-5
8
17.2
52500
09:29
3126.0
-3
7
16.7
31400
09:30
3124.0
-2
5
15.1
47700
09:31
3127.0
3
11
14.1
48300
09:32
3120.0
-7
7
10.9
26900
09:33
3118.0
-2
10
8.6
42800
09:34
3110.0
-8
15
5
54500
09:35
3112.0
2
13
2.6
49800
09:36
3100.0
-12
15
-2.6
63000
09:37
3100.0
0
10
-7.1
45300
09:38
3087.0
-13
14
-13.4
44200
09:39
3100.0
13
16
-15.9
64800
09:40
3100.0
0
4
-18.6
32100
09:41
3103.0
3
8
-18
34100
09:42
3110.0
7
7
-16.1
41700
09:43
3113.0
3
7
-10.8
39300
09:44
3110.0
-3
6
-8.6
19300
09:45
3116.0
6
9
-5
33100
09:46
3114.0
-2
7
-2.1
42900
09:47
3123.0
9
10
0.5
30100
09:48
3129.0
6
12
3.1
112200
09:49
3119.0
-10
11
5.1
42400
09:50
3119.0
0
3
5.9
26100
09:51
3112.0
-7
10
6.2
59600
09:52
3114.0
2
9
5.2
35100
09:53
3115.0
1
4
3
19400
09:54
3124.0
9
12
4
45400
09:55
3122.0
-2
11
4.7
24800
09:56
3131.0
9
15
8.4
63600
09:57
3131.0
0
6
11.3
46300
09:58
3132.0
1
6
14.2
57100
09:59
3134.0
2
5
15.2
33900
10:00
3133.0
-1
9
16.6
79200
10:01
3151.0
18
20
18.5
157200
10:02
3153.0
2
8
20.8
80500
10:03
3153.0
0
6
22.4
44300
10:04
3143.0
-10
9
22.4
40600
10:05
3141.0
-2
8
22.4
43400
10:06
3145.0
4
8
19.5
41000
10:07
3142.0
-3
6
16
41500
10:08
3134.0
-8
9
11.4
71600
10:09
3134.0
0
4
8.6
37700
10:10
3130.0
-4
6
5.9
45400
10:11
3137.0
7
10
3.4
27000
10:12
3143.0
6
9
2.8
47900
10:13
3144.0
1
4
4.2
27900
10:14
3140.0
-4
8
4.5
27000
10:15
3146.0
6
9
6.6
29600
10:16
3138.0
-8
10
5.8
36700
10:17
3138.0
0
4
3.8
22500
10:18
3138.0
0
7
1.7
37100
10:19
3140.0
2
6
1.1
20700
10:20
3138.0
-2
5
-1.2
18200
10:21
3137.0
-1
4
-1.6
18300
10:22
3132.0
-5
8
-2.8
29300
10:23
3133.0
1
5
-3.9
17200
10:24
3130.0
-3
7
-5.7
39800
10:25
3140.0
10
12
-5.6
51100
10:26
3138.0
-2
7
-4.9
27400
10:27
3143.0
5
7
-2.3
24900
10:28
3139.0
-4
5
-0.5
13900
10:29
3141.0
2
5
1.8
21700
10:30
3134.0
-7
8
0.8
34100
10:31
3136.0
2
7
0.8
25800
10:32
3138.0
2
6
-0
17700
10:33
3126.0
-12
13
-2.3
40700
10:34
3126.0
0
5
-5
24600
10:35
3124.0
-2
6
-6.8
15200
10:36
3122.0
-2
10
-9
44900
10:37
3120.0
-2
6
-11.6
24000
10:38
3118.0
-2
6
-12.2
28300
10:39
3117.0
-1
3
-13.1
29700
10:40
3111.0
-6
8
-14.3
43200
10:41
3102.0
-9
10
-16.8
40000
10:42
3100.0
-2
7
-19.3
77700
10:43
3091.0
-9
12
-22.8
47900
10:44
3082.0
-9
13
-27.5
57500
10:45
3084.0
2
7
-30.8
66300
10:46
3089.0
5
13
-31.4
74900
10:47
3083.0
-6
13
-32.9
72500
10:48
3079.0
-4
12
-33.1
60000
10:49
3078.0
-1
8
-31.8
33200
10:50
3069.0
-9
14
-32
50100
10:51
3061.0
-8
8
-34.5
77100
10:52
3064.0
3
6
-35.2
39800
10:53
3077.0
13
15
-33.1
58600
10:54
3086.0
9
9
-29.3
61300
10:55
3091.0
5
9
-23.2
43400
10:56
3099.0
8
14
-14.1
78000
10:57
3101.0
2
6
-5.2
36900
10:58
3101.0
0
8
0.6
50800
10:59
3101.0
0
7
4.6
38000
11:00
3091.0
-10
13
5.9
48400
11:01
3087.0
-4
10
4.9
29000
11:02
3089.0
2
6
3.8
26100
11:03
3094.0
5
6
3.3
24800
11:04
3092.0
-2
7
2.5
23900
11:05
3091.0
-1
6
3.3
44800
11:06
3088.0
-3
6
4.1
30900
11:07
3081.0
-7
8
3.2
47600
11:08
3081.0
0
6
1
30200
11:09
3084.0
3
8
-0.6
21400
11:10
3077.0
-7
9
-3.2
32300
11:11
3074.0
-3
6
-5.4
33000
11:12
3070.0
-4
8
-7
33300
11:13
3071.0
1
6
-8.7
43300
11:14
3069.0
-2
5
-11.4
28800
11:15
3067.0
-2
7
-13.3
41300
11:16
3064.0
-3
7
-15.4
37700
11:17
3061.0
-3
5
-17.1
28300
11:18
3072.0
11
14
-16.7
59300
11:19
3069.0
-3
10
-16
43300
11:20
3073.0
4
5
-14.1
21300
11:21
3076.0
3
6
-10.8
27800
11:22
3079.0
3
7
-6.3
27200
11:23
3089.0
10
10
-2.4
35700
11:24
3091.0
2
3
2.4
21400
11:25
3087.0
-4
8
5.4
32000
11:26
3090.0
3
5
8
18100
11:27
3089.0
-1
2
10
14800
11:28
3088.0
-1
4
10.1
16300
11:29
3092.0
4
5
10.3
19000
11:30
3092.0
0
0
11.2
3600
12:30
3063.0
-29
18
6.8
0
12:31
3076.0
13
15
4.4
69000
12:32
3089.0
13
15
4.3
52900
12:33
3096.0
7
13
4.6
65600
12:34
3094.0
-2
7
4.4
31600
12:35
3099.0
5
8
10.6
58200
12:36
3103.0
4
6
14.6
45100
12:37
3113.0
10
11
17.8
60700
12:38
3108.0
-5
9
18.6
69000
12:39
3111.0
3
10
20.2
37600
12:40
3110.0
-1
9
20.6
45600
12:41
3106.0
-4
7
19.4
36600
12:42
3111.0
5
5
17.4
20900
12:43
3113.0
2
7
16.7
36900
12:44
3107.0
-6
7
14.5
23600
12:45
3105.0
-2
5
12.4
41400
12:46
3105.0
0
4
11.1
27700
12:47
3104.0
-1
2
9.1
18600
12:48
3099.0
-5
8
6
37400
12:49
3100.0
1
2
4.1
17600
12:50
3105.0
5
7
3.5
19000
12:51
3106.0
1
5
3
26500
12:52
3111.0
5
7
3.5
22100
12:53
3118.0
7
9
6.2
56200
12:54
3125.0
7
8
9.9
45400
12:55
3131.0
6
7
12.4
61600
12:56
3134.0
3
6
15.7
48900
12:57
3129.0
-5
6
17.7
20500
12:58
3136.0
7
7
19.7
33400
12:59
3131.0
-5
5
19.4
22900
13:00
3126.0
-5
9
17.3
55500
13:01
3128.0
2
3
15.1
23200
13:02
3129.0
1
6
14.5
45800
13:03
3130.0
1
5
12.4
26100
13:04
3131.0
1
5
11.6
27400
13:05
3129.0
-2
5
11.4
23900
13:06
3126.0
-3
7
10.2
37500
13:07
3125.0
-1
4
8.9
24100
13:08
3129.0
4
4
8
20300
13:09
3131.0
2
7
7.1
48900
13:10
3130.0
-1
4
6.3
20400
13:11
3137.0
7
8
7.2
32800
13:12
3135.0
-2
6
8
28900
13:13
3132.0
-3
4
7.2
18900
13:14
3137.0
5
4
7
21100
13:15
3139.0
2
6
7.4
66600
13:16
3144.0
5
5
7.3
27900
13:17
3143.0
-1
5
7.6
35100
13:18
3147.0
4
5
9.4
27600
13:19
3146.0
-1
2
10.4
19800
13:20
3149.0
3
3
11.7
47900
13:21
3157.0
8
7
13.4
98800
13:22
3153.0
-4
5
14.4
32000
13:23
3150.0
-3
4
14.4
21100
13:24
3152.0
2
3
14.8
14300
13:25
3151.0
-1
6
14.2
36000
13:26
3147.0
-4
4
11.4
31000
13:27
3147.0
0
3
9.5
16600
13:28
3150.0
3
6
8.7
20000
13:29
3144.0
-6
8
6.6
33300
13:30
3140.0
-4
6
4
36400
13:31
3143.0
3
4
2.5
19600
13:32
3144.0
1
7
1.1
40100
13:33
3143.0
-1
2
-0.8
18800
13:34
3145.0
2
3
-1.2
21500
13:35
3148.0
3
4
-0.3
15100
13:36
3154.0
6
6
1.2
26800
13:37
3152.0
-2
4
2.1
30600
13:38
3149.0
-3
3
2.6
23200
13:39
3149.0
0
4
3
22600
13:40
3149.0
0
3
2.8
14600
13:41
3149.0
0
3
1.6
24800
13:42
3149.0
0
2
0.7
14000
13:43
3152.0
3
3
1.1
44200
13:44
3148.0
-4
5
0.8
32700
13:45
3151.0
3
7
1.2
32500
13:46
3152.0
1
4
2
38300
13:47
3156.0
4
7
3.2
58300
13:48
3157.0
1
3
4
25200
13:49
3157.0
0
2
5.6
16500
13:50
3157.0
0
2
6.5
12600
13:51
3157.0
0
6
7.1
29900
13:52
3158.0
1
3
7.1
42200
13:53
3157.0
-1
3
6.8
33900
13:54
3154.0
-3
5
5.8
42000
13:55
3152.0
-2
4
4.3
59800
13:56
3154.0
2
3
3.3
19600
13:57
3153.0
-1
5
1.9
63800
13:58
3150.0
-3
3
0.2
14900
13:59
3152.0
2
4
-0.4
19200
14:00
3151.0
-1
7
-0.8
76300
14:01
3151.0
0
4
-1.2
19300
14:02
3154.0
3
5
-1.1
39500
14:03
3161.0
7
7
0.6
95900
14:04
3162.0
1
2
2.1
16000
14:05
3161.0
-1
2
3.6
19500
14:06
3163.0
2
5
5.4
29400
14:07
3164.0
1
2
6.8
28600
14:08
3158.0
-6
5
6
26200
14:09
3160.0
2
3
5.1
20300
14:10
3162.0
2
4
4.9
32100
14:11
3163.0
1
3
4.4
15100
14:12
3163.0
0
2
4
17700
14:13
3163.0
0
4
4.7
35800
14:14
3163.0
0
2
5.1
18400
14:15
3164.0
1
2
5.2
17000
14:16
3166.0
2
3
5.4
31100
14:17
3163.0
-3
5
5.2
30200
14:18
3165.0
2
6
5.3
21500
14:19
3168.0
3
4
5.8
36800
14:20
3163.0
-5
7
5.1
33300
14:21
3161.0
-2
5
3.8
31200
14:22
3155.0
-6
8
2.2
50400
14:23
3153.0
-2
7
-0.4
48500
14:24
3147.0
-6
6
-4.4
32200
14:25
3146.0
-1
3
-7.6
18900
14:26
3145.0
-1
4
-10.5
32900
14:27
3151.0
6
10
-11.2
39900
14:28
3143.0
-8
7
-12.5
22400
14:29
3150.0
7
7
-11.4
20500
14:30
3147.0
-3
6
-10.6
40600
14:31
3146.0
-1
8
-9.8
67900
14:32
3146.0
0
4
-10
16800
14:33
3147.0
1
3
-8.8
14800
14:34
3149.0
2
2
-8.6
16200
14:35
3153.0
4
5
-7
30500
14:36
3154.0
1
6
-5
30400
14:37
3153.0
-1
3
-3.2
16700
14:38
3155.0
2
2
-1.3
12300
14:39
3155.0
0
2
0.2
24200
14:40
3155.0
0
2
1
16300
14:41
3150.0
-5
6
0.8
31800
14:42
3152.0
2
7
1
26800
14:43
3150.0
-2
3
0.6
15200
14:44
3150.0
0
4
0.4
17600
14:45
3148.0
-2
3
-0.4
16400
14:46
3148.0
0
4
-0.3
28500
14:47
3141.0
-7
6
-2
39300
14:48
3148.0
7
6
-2.2
16700
14:49
3146.0
-2
2
-2.9
11300
14:50
3142.0
-4
5
-4
22900
14:51
3138.0
-4
7
-5.7
44000
14:52
3137.0
-1
2
-5.9
17100
14:53
3135.0
-2
4
-8.2
30800
14:54
3136.0
1
3
-9.6
17100
14:55
3136.0
0
4
-10.4
35400
14:56
3137.0
1
5
-10.2
40500
14:57
3131.0
-6
7
-10.8
27000
14:58
3132.0
1
5
-10.8
26400
14:59
3129.0
-3
8
-11.4
36800
15:00
3136.0
7
8
-10.8
38900
15:01
3140.0
4
7
-9.6
64000
15:02
3143.0
3
4
-6.8
22200
15:03
3137.0
-6
7
-5.1
52300
15:04
3136.0
-1
5
-2.9
26500
15:05
3142.0
6
7
-1.2
40400
15:06
3139.0
-3
5
-1
45100
15:07
3137.0
-2
2
-1.6
16500
15:08
3138.0
1
2
-0.9
18300
15:09
3137.0
-1
2
-0.2
26400
15:10
3137.0
0
2
-0.7
26400
15:11
3135.0
-2
4
-1
38200
15:12
3137.0
2
3
-0.8
21800
15:13
3137.0
0
2
-0.6
20800
15:14
3142.0
5
7
0.6
61900
15:15
3142.0
0
3
1.6
36600
15:16
3141.0
-1
3
2.6
30500
15:17
3140.0
-1
4
3.1
34400
15:18
3143.0
3
7
4
69200
15:19
3141.0
-2
3
3.6
44500
15:20
3132.0
-9
11
1.8
66400
15:21
3133.0
1
5
0.3
39800
15:22
3134.0
1
6
-1
57400
15:23
3139.0
5
5
-2.1
49000
15:24
3139.0
0
4
-2.9
61500
10/30
09:05
3026.0
-113
15
-19.7
0
09:06
3018.0
-8
14
-37.8
215700
09:07
3030.0
12
23
-54.1
167400
09:08
3031.0
1
8
-71.4
100000
09:09
3019.0
-12
17
-90.8
104600
09:10
3027.0
8
15
-86
58400
09:11
3034.0
7
14
-78.6
55500
09:12
3037.0
3
13
-73.2
41800
09:13
3029.0
-8
11
-69.2
71800
09:14
3033.0
4
10
-62.2
48400
09:15
3017.0
-16
22
-59.4
95400
09:16
3006.0
-11
9
-59.9
135600
09:17
3009.0
3
10
-60.4
73300
09:18
3012.0
3
14
-58.8
55400
09:19
3019.0
7
7
-56.6
42500
09:20
3022.0
3
10
-50.8
55300
09:21
3026.0
4
10
-42.2
43800
09:22
3018.0
-8
10
-35.6
55200
09:23
3018.0
0
5
-29.4
32800
09:24
3016.0
-2
6
-25
35100
09:25
3015.0
-1
6
-21.7
50200
09:26
3018.0
3
8
-18.7
61000
09:27
3027.0
9
13
-12.6
95800
09:28
3026.0
-1
5
-6.5
33900
09:29
3016.0
-10
10
-1.6
31000
09:30
3020.0
4
9
-0.3
41700
09:31
3018.0
-2
9
-0.3
43100
09:32
3028.0
10
12
-0
46000
09:33
3024.0
-4
11
-0.2
43700
09:34
3027.0
3
8
1.7
30500
09:35
3035.0
8
10
4.4
61700
09:36
3037.0
2
10
8.1
45300
09:37
3026.0
-11
13
8.1
39200
09:38
3020.0
-6
10
7.7
28400
09:39
3023.0
3
4
7.3
17300
09:40
3015.0
-8
7
3.4
48700
09:41
3011.0
-4
6
-2
73100
09:42
3003.0
-8
8
-6.4
76200
09:43
2998.5
-4.5
9
-10.2
272900
09:44
3001.0
2.5
6.5
-13.8
89500
09:45
2997.0
-4
9
-16.4
78700
09:46
2992.5
-4.5
6.5
-18.8
58300
09:47
2982.5
-10
12
-21.5
163400
09:48
2990.0
7.5
11.5
-22.1
104200
09:49
2989.0
-1
7.5
-23.4
77400
09:50
2981.5
-7.5
9
-25.1
73000
09:51
2975.0
-6.5
10.5
-26.9
154500
09:52
2975.5
0.5
6
-26.3
42800
09:53
2975.0
-0.5
6
-27.2
51000
09:54
2973.5
-1.5
4
-28.6
53300
09:55
2969.5
-4
5
-29
76300
09:56
2976.5
7
9.5
-27
50600
09:57
2971.5
-5
7.5
-25.6
47300
09:58
2983.0
11.5
14
-22.3
62800
09:59
2986.5
3.5
7
-18.1
76000
10:00
2982.5
-4
8
-13.4
53000
10:01
2966.0
-16.5
17.5
-12.7
101300
10:02
2961.0
-5
5
-12.2
54700
10:03
2960.0
-1
6.5
-14.4
87000
10:04
2962.0
2
5.5
-16.8
35600
10:05
2954.0
-8
14
-20.1
164400
10:06
2958.0
4
10
-19.6
74900
10:07
2954.0
-4
8
-19
45800
10:08
2946.0
-8
8.5
-19.7
89300
10:09
2944.0
-2
3.5
-21
45900
10:10
2949.0
5
8.5
-20.1
55100
10:11
2947.5
-1.5
7
-20.4
40800
10:12
2947.0
-0.5
7
-20.4
60100
10:13
2942.5
-4.5
7
-19.2
36000
10:14
2939.0
-3.5
6
-18.2
56000
10:15
2935.0
-4
7
-19.1
51000
10:16
2931.5
-3.5
8.5
-20.6
76300
10:17
2929.5
-2
5.5
-22.3
42400
10:18
2930.0
0.5
8.5
-23
58800
10:19
2925.0
-5
8.5
-23.8
133200
10:20
2933.5
8.5
9
-22.7
64300
10:21
2931.5
-2
7
-20.9
51600
10:22
2935.5
4
9
-18.2
47000
10:23
2930.0
-5.5
6
-16.1
28100
10:24
2930.5
0.5
5.5
-12.8
31100
10:25
2936.0
5.5
8
-10.4
47500
10:26
2936.5
0.5
7.5
-8.2
46500
10:27
2936.0
-0.5
5
-7.1
35000
10:28
2940.5
4.5
10
-4.3
62900
10:29
2941.0
0.5
4.5
-1.3
33200
10:30
2940.5
-0.5
4.5
0.1
44800
10:31
2936.0
-4.5
7
0.9
46800
10:32
2941.5
5.5
11
2.5
51600
10:33
2941.5
0
7
2.9
39700
10:34
2944.0
2.5
6.5
3.5
39200
10:35
2945.0
1
5.5
4.5
29900
10:36
2940.5
-4.5
6
5.7
33500
10:37
2936.5
-4
6
5.1
26100
10:38
2926.5
-10
11
2.8
76000
10:39
2933.5
7
8.5
0.9
32700
10:40
2939.5
6
9.5
-0.4
30500
10:41
2936.0
-3.5
9
-1.5
33000
10:42
2936.0
0
4.5
-1.8
20700
10:43
2929.5
-6.5
7
-1.2
32300
10:44
2929.5
0
6
-2.2
35700
10:45
2916.5
-13
14.5
-6.1
97200
10:46
2920.0
3.5
10.5
-8.8
79300
10:47
2920.0
0
6.5
-11.4
49700
10:48
2922.0
2
4
-12.6
31500
10:49
2926.0
4
7.5
-13.1
29600
10:50
2922.0
-4
4.5
-11.5
32500
10:51
2922.0
0
5.5
-10.5
39400
10:52
2919.5
-2.5
5.5
-9.9
27300
10:53
2917.0
-2.5
5.5
-10
52300
10:54
2921.0
4
7.5
-10.2
44300
10:55
2923.5
2.5
4.5
-9.2
20300
10:56
2928.0
4.5
6
-7.7
35900
10:57
2931.5
3.5
6.5
-4.9
49100
10:58
2940.5
9
11.5
-0.1
54800
10:59
2938.0
-2.5
4.5
3.5
38000
11:00
2937.5
-0.5
3.5
6.6
36200
11:01
2935.5
-2
6
8.3
35500
11:02
2936.0
0.5
4
9.2
40200
11:03
2933.5
-2.5
5
7.5
41400
11:04
2934.0
0.5
5
6.7
48200
11:05
2930.5
-3.5
7
5.7
34100
11:06
2932.5
2
2.5
5.2
28400
11:07
2929.0
-3.5
4.5
4.1
15800
11:08
2933.0
4
6
3.9
22400
11:09
2932.5
-0.5
5
3.4
26400
11:10
2934.0
1.5
7.5
3.4
27100
11:11
2931.0
-3
5
2.7
22900
11:12
2935.5
4.5
5.5
3.4
16800
11:13
2937.5
2
5
3.7
17900
11:14
2938.5
1
3.5
4.4
23300
11:15
2940.0
1.5
5
4.8
27900
11:16
2936.5
-3.5
5.5
5.4
27900
11:17
2937.0
0.5
4
5
21000
11:18
2939.5
2.5
5.5
4.5
17300
11:19
2938.5
-1
2
3.8
13300
11:20
2940.5
2
3.5
3.2
19500
11:21
2945.0
4.5
8
4.2
53500
11:22
2944.0
-1
3
5.1
15600
11:23
2945.5
1.5
3.5
6.1
17400
11:24
2946.0
0.5
4.5
7.3
22900
11:25
2943.5
-2.5
5
7.6
24600
11:26
2948.0
4.5
5.5
7.7
19100
11:27
2950.0
2
4
8.4
34500
11:28
2952.0
2
4
8.9
21900
11:29
2953.5
1.5
4.5
9.7
68800
11:30
2953.0
-0.5
0
10.7
6000
12:30
2955.5
2.5
13.5
11.2
0
12:31
2954.0
-1.5
5.5
11
52200
12:32
2946.0
-8
10
9.3
79400
12:33
2937.5
-8.5
11.5
5.9
62000
12:34
2944.0
6.5
9
3.7
76300
12:35
2943.0
-1
5.5
0.7
34700
12:36
2951.0
8
11
-0.5
39000
12:37
2948.0
-3
6
-0.5
33100
12:38
2952.0
4
4.5
1.9
23100
12:39
2957.5
5.5
8
3.9
49400
12:40
2966.5
9
11
7.4
59900
12:41
2972.0
5.5
6.5
10.2
72500
12:42
2968.0
-4
5.5
13
67100
12:43
2969.5
1.5
4
15.3
18600
12:44
2964.5
-5
7.5
15.7
31600
12:45
2960.5
-4
7.5
13.9
43100
12:46
2955.0
-5.5
5.5
10.1
41100
12:47
2955.0
0
5
7.1
36000
12:48
2953.5
-1.5
5
3.6
20300
12:49
2956.0
2.5
6.5
1.4
37500
12:50
2945.0
-11
11.5
-1.6
50300
12:51
2947.0
2
5.5
-3.1
25500
12:52
2946.5
-0.5
4
-4.6
23800
12:53
2946.0
-0.5
5
-5.8
42900
12:54
2946.0
0
4
-7.5
29500
12:55
2945.0
-1
3
-7.1
20500
12:56
2946.5
1.5
3
-6.9
17500
12:57
2949.5
3
4.5
-6.4
23400
12:58
2951.5
2
2.5
-5.9
17100
12:59
2952.5
1
4.5
-4.9
33900
13:00
2946.0
-6.5
7.5
-4.8
41000
13:01
2941.0
-5
7
-5.5
44700
13:02
2938.5
-2.5
5
-7.3
24500
13:03
2939.5
1
2.5
-9.2
10600
13:04
2940.0
0.5
1.5
-11
18100
13:05
2940.0
0
2.5
-11.2
22400
13:06
2940.0
0
5
-10.1
33000
13:07
2943.5
3.5
4.5
-8.1
29300
13:08
2942.5
-1
3
-6.4
11000
13:09
2942.0
-0.5
2.5
-5.1
17500
13:10
2943.5
1.5
2
-3.8
13200
13:11
2944.0
0.5
3
-2.5
16500
13:12
2945.0
1
4
-1.8
24300
13:13
2944.0
-1
2.5
-1.1
22800
13:14
2947.5
3.5
4.5
0.3
26500
13:15
2948.0
0.5
2.5
1.1
23400
13:16
2949.0
1
2
2
14900
13:17
2952.5
3.5
3.5
3.3
36900
13:18
2953.0
0.5
3
4.8
28600
13:19
2956.5
3.5
5
6.2
37400
13:20
2955.0
-1.5
2.5
7.2
16200
13:21
2953.5
-1.5
4
7.8
22400
13:22
2955.5
2
3.5
8.1
19400
13:23
2956.5
1
2
8.6
14000
13:24
2953.0
-3.5
4.5
7.9
23000
13:25
2958.0
5
6
8
24900
13:26
2957.0
-1
2
8.1
21400
13:27
2958.5
1.5
2
7.9
30600
13:28
2958.5
0
4
7.5
23000
13:29
2962.5
4
5
8.5
31700
13:30
2957.5
-5
5.5
7.7
24100
13:31
2958.0
0.5
2.5
7.2
20100
13:32
2953.0
-5
7
5.7
51500
13:33
2957.0
4
4.5
4.9
12200
13:34
2956.0
-1
3.5
3
11900
13:35
2958.5
2.5
4
2.6
32100
13:36
2958.0
-0.5
3.5
2
33000
13:37
2959.0
1
3
2.7
23600
13:38
2957.0
-2
3
2.2
17100
13:39
2959.0
2
3
2.3
17200
13:40
2960.0
1
3
2.1
15300
13:41
2961.5
1.5
3
2.3
28400
13:42
2962.5
1
4
2.6
20800
13:43
2964.0
1.5
2.5
3.6
16300
13:44
2966.5
2.5
4
4.7
31900
13:45
2967.5
1
5
5.7
35300
13:46
2969.5
2
2
6.6
17400
13:47
2969.0
-0.5
2.5
7.4
17100
13:48
2968.0
-1
3
7.7
11800
13:49
2968.0
0
2.5
7.4
30800
13:50
2968.5
0.5
5
7.2
39700
13:51
2969.5
1
1.5
6.7
43200
13:52
2967.5
-2
4
6.1
34900
13:53
2966.0
-1.5
3.5
5.4
23400
13:54
2963.5
-2.5
3.5
4.4
21100
13:55
2967.5
4
7.5
3.8
39000
13:56
2961.5
-6
7.5
2.1
31100
13:57
2962.0
0.5
3
0.6
11600
13:58
2960.0
-2
3.5
-0.7
18300
13:59
2959.5
-0.5
2.5
-1.6
13800
14:00
2957.5
-2
3.5
-3.6
40800
14:01
2961.5
4
8
-3.7
35300
14:02
2964.0
2.5
3.5
-3.5
27100
14:03
2960.0
-4
4.5
-3.7
17200
14:04
2957.5
-2.5
4.5
-4
24700
14:05
2961.0
3.5
5
-3.3
15700
14:06
2965.0
4
7
-2.8
27200
14:07
2965.0
0
3
-2.7
21500
14:08
2965.0
0
2.5
-1.7
19000
14:09
2970.5
5.5
7.5
0.7
52800
14:10
2976.0
5.5
8
3.4
48400
14:11
2971.0
-5
7
4.5
41300
14:12
2972.0
1
5
5.8
18700
14:13
2971.0
-1
3.5
6.9
17300
14:14
2971.0
0
2
6.9
16500
14:15
2968.0
-3
3.5
5.3
16800
14:16
2966.5
-1.5
2.5
4.5
15200
14:17
2965.0
-1.5
3.5
3.2
30000
14:18
2966.0
1
3
2.2
18600
14:19
2967.5
1.5
2.5
1.3
16000
14:20
2967.0
-0.5
3
1.2
27900
14:21
2964.0
-3
5
0.6
20700
14:22
2965.5
1.5
2
0.5
12600
14:23
2969.5
4
4.5
0.8
17500
14:24
2966.0
-3.5
7.5
0.3
56500
14:25
2964.0
-2
3.5
-0.6
24600
14:26
2962.5
-1.5
2.5
-0.9
19400
14:27
2963.0
0.5
3
-1.4
21000
14:28
2962.5
-0.5
1
-2.9
16900
14:29
2961.0
-1.5
2.5
-4
16500
14:30
2966.5
5.5
8.5
-3.7
60300
14:31
2966.0
-0.5
3
-3.1
23000
14:32
2968.0
2
5
-2.2
23800
14:33
2966.0
-2
2.5
-1.5
12100
14:34
2962.5
-3.5
5
-0.9
26200
14:35
2962.5
0
1.5
-1.2
10400
14:36
2961.5
-1
4
-1.7
34300
14:37
2962.0
0.5
2
-2.5
20800
14:38
2962.5
0.5
3
-2.9
19500
14:39
2962.5
0
3
-2.5
19600
14:40
2959.0
-3.5
4.5
-2.9
60900
14:41
2958.5
-0.5
2
-3.1
21800
14:42
2956.0
-2.5
2.5
-4
17500
14:43
2957.0
1
5.5
-4.7
38800
14:44
2954.5
-2.5
5
-5.8
34000
14:45
2959.0
4.5
5
-5.5
23400
14:46
2957.5
-1.5
4
-5.4
29700
14:47
2957.5
0
2
-4.8
16000
14:48
2961.0
3.5
5
-3.7
38200
14:49
2966.0
5
5.5
-1.4
52000
14:50
2963.5
-2.5
2.5
-0.4
34700
14:51
2962.5
-1
4
0.6
25200
14:52
2962.5
0
2.5
1.6
18000
14:53
2962.5
0
2
1.9
17100
14:54
2961.0
-1.5
2.5
0.9
21300
14:55
2962.5
1.5
3
0.8
21400
14:56
2961.5
-1
2
0.8
16100
14:57
2958.5
-3
3.5
0.4
28200
14:58
2961.0
2.5
2
0.3
14400
14:59
2964.5
3.5
4
0.9
29700
15:00
2962.5
-2
4
0.9
63800
15:01
2967.0
4.5
7
1.8
48300
15:02
2964.5
-2.5
3
2.9
34900
15:03
2963.0
-1.5
4
3.3
22900
15:04
2964.5
1.5
2.5
3.2
16100
15:05
2966.0
1.5
2
3.6
25400
15:06
2964.0
-2
3.5
2.8
26500
15:07
2964.5
0.5
3
2.5
22000
15:08
2964.5
0
2.5
2.5
35200
15:09
2962.5
-2
2.5
1.7
24100
15:10
2962.5
0
2
0.9
19300
15:11
2960.5
-2
2.5
0.1
19500
15:12
2961.0
0.5
2.5
-0.8
30900
15:13
2959.5
-1.5
2.5
-1.7
27400
15:14
2961.0
1.5
3.5
-1.8
31300
15:15
2960.5
-0.5
2.5
-2.1
21900
15:16
2963.0
2.5
2.5
-1.6
24600
15:17
2962.5
-0.5
2
-1.3
27200
15:18
2964.0
1.5
3.5
-0.5
47700
15:19
2962.5
-1.5
6.5
-0.2
112800
15:20
2964.0
1.5
4.5
0.4
60400
15:21
2965.0
1
4
0.7
38800
15:22
2962.0
-3
4.5
0.4
29400
15:23
2962.0
0
4.5
0
95400
15:24
2959.5
-2.5
4
-0.4
32700
11/02
09:03
2914.0
-45.5
46.5
-8.5
0
09:04
2905.0
-9
22
-18
128600
09:05
2909.0
4
14
-26.4
0
09:06
2875.5
-33.5
34
-40.2
126200
09:07
2887.0
11.5
17.5
-51.6
110800
09:08
2885.5
-1.5
9.5
-54
89200
09:09
2889.0
3.5
10
-54.2
90400
09:10
2878.5
-10.5
18.5
-56.9
109600
09:11
2879.0
0.5
10
-52.8
58400
09:12
2883.5
4.5
7.5
-50.3
65600
09:13
2891.0
7.5
9.5
-46.4
69400
09:14
2888.0
-3
9.5
-43.7
67300
09:15
2888.5
0.5
11
-38.8
58800
09:16
2892.0
3.5
8
-33.5
54800
09:17
2884.0
-8
12.5
-30.3
81400
09:18
2883.0
-1
8.5
-28.8
66900
09:19
2885.5
2.5
8.5
-26.2
69300
09:20
2885.0
-0.5
11
-23.8
71400
09:21
2890.5
5.5
11
-21.1
63500
09:22
2899.0
8.5
13
-15.6
108400
09:23
2889.0
-10
13.5
-11.4
51600
09:24
2888.5
-0.5
9.5
-7.7
44100
09:25
2901.5
13
17.5
-2
78600
09:26
2905.5
4
9.5
3.2
63600
09:27
2911.5
6
12.5
7.7
62400
09:28
2920.0
8.5
11.5
13.6
64600
09:29
2919.0
-1
7
19.2
52300
09:30
2899.5
-19.5
20.5
19.1
67900
09:31
2900.5
1
7.5
17.1
69700
09:32
2905.5
5
12
15.2
57800
09:33
2909.0
3.5
9.5
12.1
49300
09:34
2909.0
0
9.5
9.3
51000
09:35
2907.5
-1.5
10.5
9.7
51600
09:36
2903.5
-4
8
9.3
42400
09:37
2904.5
1
6.5
8.3
70300
09:38
2901.5
-3
6
6.4
39500
09:39
2897.5
-4
7
3.7
37000
09:40
2891.5
-6
7.5
0.4
38300
09:41
2891.0
-0.5
4
-2.1
42900
09:42
2891.0
0
8.5
-5.1
71400
09:43
2887.0
-4
6
-8.1
34700
09:44
2879.5
-7.5
10.5
-11.5
71200
09:45
2883.0
3.5
8
-13.1
38700
09:46
2884.5
1.5
6.5
-14.2
47300
09:47
2889.5
5
10
-14.1
55800
09:48
2890.5
1
9.5
-13.5
44800
09:49
2899.0
8.5
11.5
-10
89300
09:50
2903.5
4.5
7.5
-6
43100
09:51
2892.5
-11
11.5
-3.8
26100
09:52
2895.5
3
6
-2
26400
09:53
2893.0
-2.5
6
-0.4
28300
09:54
2894.0
1
2.5
-0.4
15400
09:55
2891.0
-3
6.5
-2.6
43400
09:56
2886.0
-5
6
-3.3
37600
09:57
2887.5
1.5
5
-4.2
29300
09:58
2895.0
7.5
10
-3.2
26900
09:59
2896.0
1
5.5
-2.3
48500
10:00
2896.5
0.5
6.5
-0.8
32800
10:01
2899.0
2.5
7
2
57200
10:02
2907.5
8.5
10
5.9
42900
10:03
2907.0
-0.5
4
8.1
28300
10:04
2905.0
-2
4
9.6
22100
10:05
2912.0
7
8.5
11.9
52000
10:06
2913.0
1
5
13.8
36800
10:07
2917.5
4.5
7.5
14.7
35600
10:08
2922.5
5
7.5
16.4
43300
10:09
2921.5
-1
6.5
18
35900
10:10
2924.0
2.5
8
18.8
53900
10:11
2930.5
6.5
9.5
20.4
57900
10:12
2934.5
4
10.5
22
66600
10:13
2934.0
-0.5
8
22.6
49600
10:14
2936.0
2
6.5
24
47200
10:15
2936.5
0.5
5
25.2
44300
10:16
2933.0
-3.5
8
24.1
41400
10:17
2930.5
-2.5
8.5
21.9
38600
10:18
2938.5
8
8
21
28300
10:19
2942.5
4
7.5
20.3
55400
10:20
2938.0
-4.5
6
18.7
43900
10:21
2942.5
4.5
13
18.4
49400
10:22
2947.5
5
7
19.4
37500
10:23
2952.0
4.5
9
19.8
58700
10:24
2949.5
-2.5
5
19.1
30900
10:25
2951.0
1.5
3.5
19.5
25400
10:26
2956.0
5
8.5
19.9
72100
10:27
2947.5
-8.5
10
18.3
57100
10:28
2943.0
-4.5
5
15.1
40100
10:29
2942.0
-1
5
12.1
25700
10:30
2943.5
1.5
8
9.3
43800
10:31
2948.5
5
8.5
6.4
38600
10:32
2952.5
4
6.5
6
47000
10:33
2950.0
-2.5
8
6.3
36100
10:34
2948.0
-2
5
6.4
29300
10:35
2947.0
-1
3.5
6.2
27400
10:36
2950.5
3.5
6
5.8
33600
10:37
2954.0
3.5
5.5
5.3
35900
10:38
2952.5
-1.5
7
5.1
42500
10:39
2956.0
3.5
7.5
5.9
38100
10:40
2951.0
-5
6.5
6.1
27100
10:41
2948.0
-3
4
5
29700
10:42
2951.5
3.5
7
3.7
26200
10:43
2954.0
2.5
4.5
3.4
16400
10:44
2948.5
-5.5
6
1.6
12300
10:45
2945.0
-3.5
6
0.1
33300
10:46
2942.5
-2.5
5
-1
36600
10:47
2941.0
-1.5
5
-2.8
29000
10:48
2940.5
-0.5
4.5
-5
27300
10:49
2937.0
-3.5
5.5
-6.8
39800
10:50
2933.0
-4
4.5
-8.5
29800
10:51
2930.0
-3
7.5
-10
47100
10:52
2929.0
-1
5.5
-11.6
21900
10:53
2927.0
-2
4.5
-13.7
35500
10:54
2927.0
0
6
-15.1
27600
10:55
2917.5
-9.5
10
-17.2
57200
10:56
2914.0
-3.5
5.5
-19
44500
10:57
2918.0
4
5.5
-19.8
27600
10:58
2910.5
-7.5
9.5
-21.5
33100
10:59
2908.0
-2.5
6
-23.7
29500
11:00
2913.0
5
9.5
-23.3
51600
11:01
2916.0
3
6
-21.5
36800
11:02
2921.5
5.5
9
-19.5
57600
11:03
2918.0
-3.5
5.5
-16.6
43800
11:04
2923.5
5.5
8
-12.2
37100
11:05
2924.5
1
8
-8.8
50100
11:06
2926.5
2
4
-5.9
23700
11:07
2924.0
-2.5
3.5
-4.3
26100
11:08
2926.0
2
5.5
-1.6
39800
11:09
2928.5
2.5
5.5
0.2
29700
11:10
2931.0
2.5
3.5
2.1
31900
11:11
2927.0
-4
5.5
2.8
29800
11:12
2927.0
0
5.5
4
26700
11:13
2928.0
1
4.5
4.9
26900
11:14
2923.5
-4.5
6
4.4
27600
11:15
2923.0
-0.5
3
3.2
9100
11:16
2923.0
0
3
2.7
18400
11:17
2924.0
1
3.5
2.3
24600
11:18
2920.0
-4
4.5
1
21200
11:19
2920.0
0
3.5
0.6
18600
11:20
2919.5
-0.5
5.5
-0.2
30400
11:21
2918.0
-1.5
2
-1.4
12500
11:22
2922.0
4
6
-1.9
22600
11:23
2920.5
-1.5
3
-2.2
17200
11:24
2917.5
-3
5
-3.1
21700
11:25
2911.5
-6
8
-4.7
23200
11:26
2911.5
0
3
-5.8
26200
11:27
2913.5
2
5
-7.2
18600
11:28
2914.0
0.5
2.5
-8.3
12900
11:29
2914.5
0.5
3
-8.5
23800
11:30
2913.5
-1
1.5
-7.7
13100
12:30
2940.5
27
10
-2.5
0
12:31
2943.5
3
6
2.8
48700
12:32
2933.5
-10
11
6.4
30200
12:33
2940.5
7
7.5
11.1
36500
12:34
2939.5
-1
5
15.9
23900
12:35
2944.0
4.5
7.5
16
39000
12:36
2948.0
4
4
16
32200
12:37
2954.0
6
5.5
19.1
73200
12:38
2948.0
-6
7.5
19.6
36300
12:39
2942.5
-5.5
6
19.4
38900
12:40
2950.0
7.5
8.5
19.5
53900
12:41
2950.5
0.5
4
19
35100
12:42
2953.0
2.5
3.5
17.5
30800
12:43
2952.0
-1
4.5
17
25500
12:44
2959.0
7
10
18.7
80700
12:45
2959.0
0
3.5
18.9
32000
12:46
2960.0
1
3.5
19.2
33400
12:47
2953.5
-6.5
7.5
18
36300
12:48
2951.0
-2.5
4
16.5
28400
12:49
2947.5
-3.5
5.5
12.7
33300
12:50
2945.5
-2
3.5
8.7
43000
12:51
2950.0
4.5
5.5
5.2
28000
12:52
2950.0
0
2
3.1
12500
12:53
2946.5
-3.5
3
0.9
20900
12:54
2948.0
1.5
3.5
-0.4
18300
12:55
2946.0
-2
2.5
-0.5
19500
12:56
2946.5
0.5
4.5
-1.3
26000
12:57
2949.5
3
2.5
-2.1
8400
12:58
2949.0
-0.5
2.5
-1.9
13100
12:59
2950.5
1.5
4
-1.8
29300
13:00
2948.0
-2.5
5
-1.6
28700
13:01
2949.5
1.5
4.5
-1.1
28500
13:02
2948.0
-1.5
4
-1.1
22300
13:03
2943.0
-5
7
-2.1
34900
13:04
2941.0
-2
5.5
-4
20300
13:05
2945.0
4
5
-4.4
14100
13:06
2941.5
-3.5
3
-5.6
7700
13:07
2942.5
1
2.5
-6.3
24700
13:08
2937.5
-5
5
-6.8
15100
13:09
2940.5
3
4
-6.2
13700
13:10
2940.0
-0.5
3
-6.4
15900
13:11
2943.5
3.5
5.5
-5.3
18500
13:12
2944.5
1
4
-4.6
25800
13:13
2947.0
2.5
3.5
-2.5
8600
13:14
2945.5
-1.5
1.5
-1.4
17300
13:15
2942.5
-3
4
-0.8
18400
13:16
2942.5
0
2.5
-0.7
12300
13:17
2945.0
2.5
3
-0.4
13700
13:18
2946.0
1
2.5
-0.6
12500
13:19
2948.0
2
4
-0.1
21000
13:20
2949.0
1
4
1.1
29100
13:21
2952.5
3.5
4.5
2.8
22000
13:22
2951.0
-1.5
3.5
4
20100
13:23
2950.0
-1
1.5
4.7
11000
13:24
2948.0
-2
3.5
4.8
13700
13:25
2951.0
3
4
5.1
11500
13:26
2951.0
0
2
4.8
12800
13:27
2950.0
-1
2
4.5
10000
13:28
2951.5
1.5
1.5
4.4
11800
13:29
2950.5
-1
1.5
4.6
7900
13:30
2948.0
-2.5
4.5
3.8
25500
13:31
2946.5
-1.5
4
2.7
25400
13:32
2946.5
0
3
1.9
14300
13:33
2946.0
-0.5
3.5
0.4
16000
13:34
2943.5
-2.5
2
-1.1
11000
13:35
2945.5
2
3.5
-1.8
12600
13:36
2943.5
-2
2.5
-2.4
8200
13:37
2943.5
0
1.5
-3
10600
13:38
2940.0
-3.5
4.5
-3.9
26000
13:39
2938.5
-1.5
1.5
-4.6
8600
13:40
2939.0
0.5
1.5
-5.8
17800
13:41
2934.5
-4.5
4.5
-7.2
34100
13:42
2933.5
-1
2.5
-8.8
39300
13:43
2931.5
-2
3.5
-9.9
16100
13:44
2932.0
0.5
2.5
-10.6
21500
13:45
2929.0
-3
3.5
-11.8
28200
13:46
2932.5
3.5
6
-11.4
36600
13:47
2934.0
1.5
2.5
-10.6
11100
13:48
2934.5
0.5
3
-9.4
26300
13:49
2936.0
1.5
3.5
-8.1
20700
13:50
2935.5
-0.5
3
-6.2
16000
13:51
2938.0
2.5
6
-4.5
28400
13:52
2934.0
-4
4.5
-3.9
17800
13:53
2936.5
2.5
4.5
-2.9
15000
13:54
2941.5
5
5.5
-1.4
18000
13:55
2939.5
-2
4
-0.3
19200
13:56
2936.5
-3
5
-0.2
11300
13:57
2935.0
-1.5
2.5
0.5
10400
13:58
2933.5
-1.5
1.5
0.4
16400
13:59
2934.0
0.5
2
-0.8
8800
14:00
2933.5
-0.5
3
-1.5
15000
14:01
2932.5
-1
3.5
-1.8
26900
14:02
2933.0
0.5
2.5
-1.8
14100
14:03
2930.0
-3
4
-2.1
16600
14:04
2927.0
-3
5.5
-3.1
25800
14:05
2924.5
-2.5
3
-4.3
14000
14:06
2927.5
3
5.5
-5
34400
14:07
2928.5
1
2.5
-5.7
12700
14:08
2929.5
1
4.5
-5.7
22700
14:09
2933.0
3.5
5.5
-4.6
16600
14:10
2932.5
-0.5
3
-3.1
20200
14:11
2939.0
6.5
7.5
-1.1
23800
14:12
2942.0
3
4
1.3
24400
14:13
2939.5
-2.5
2.5
3.1
14200
14:14
2939.0
-0.5
3
4.2
17900
14:15
2937.5
-1.5
3
5.1
20700
14:16
2932.0
-5.5
5.5
4
23200
14:17
2931.0
-1
2.5
1.9
20900
14:18
2932.0
1
3
0.6
21300
14:19
2931.5
-0.5
2
-0.5
13500
14:20
2929.0
-2.5
2.5
-1.8
14600
14:21
2932.0
3
3
-1.6
12900
14:22
2932.0
0
2.5
-1.3
14100
14:23
2931.5
-0.5
2.5
-1.3
12800
14:24
2932.0
0.5
2
-1.2
15200
14:25
2932.5
0.5
2
-0.4
12100
14:26
2933.0
0.5
1.5
-0.2
14900
14:27
2934.5
1.5
3.5
0.2
21800
14:28
2934.0
-0.5
2.5
0.5
20800
14:29
2932.5
-1.5
3
0.4
13200
14:30
2934.0
1.5
4
0.3
33900
14:31
2940.0
6
6
1.2
31200
14:32
2939.5
-0.5
3
1.8
24200
14:33
2939.5
0
4
2.5
28700
14:34
2944.0
4.5
5.5
4.4
65400
14:35
2942.5
-1.5
4
5.7
17400
14:36
2947.0
4.5
5
6.7
35100
14:37
2944.0
-3
4.5
7.6
21400
14:38
2944.0
0
3
8.3
18200
14:39
2941.0
-3
4.5
7.6
28400
14:40
2941.5
0.5
3
7.2
19000
14:41
2941.0
-0.5
3
5.7
11000
14:42
2942.5
1.5
3
4.9
14400
14:43
2942.5
0
2.5
4.2
14600
14:44
2943.0
0.5
2
4.1
16200
14:45
2939.0
-4
4
3.2
18400
14:46
2940.0
1
3
2.7
26300
14:47
2938.0
-2
2.5
1.6
20900
14:48
2939.0
1
2.5
0.6
20200
14:49
2937.0
-2
2.5
-0.8
11800
14:50
2934.5
-2.5
4
-1.8
21300
14:51
2933.0
-1.5
2.5
-3.2
24200
14:52
2935.0
2
3.5
-3.8
22900
14:53
2933.0
-2
2
-5
18800
14:54
2931.5
-1.5
2.5
-6
16600
14:55
2932.0
0.5
2.5
-6.5
22800
14:56
2933.5
1.5
2
-6.1
19400
14:57
2938.5
5
5
-5.4
30000
14:58
2939.5
1
1.5
-4.1
17000
14:59
2940.5
1
1.5
-2.1
20900
15:00
2941.0
0.5
3
-0.3
38000
15:01
2942.0
1
3
1.6
42800
15:02
2939.0
-3
4.5
1.9
24200
15:03
2936.5
-2.5
3
1.6
31000
15:04
2935.5
-1
3
0.9
31500
15:05
2932.5
-3
3.5
-0.5
37100
15:06
2935.0
2.5
4
-1.6
34700
15:07
2934.5
-0.5
3
-2.2
21700
15:08
2933.5
-1
2.5
-2.5
24100
15:09
2933.5
0
2.5
-2.5
32100
15:10
2931.0
-2.5
3
-2.5
34100
15:11
2930.5
-0.5
3
-3
31100
15:12
2928.5
-2
2.5
-3.8
31200
15:13
2927.5
-1
3
-4.5
22300
15:14
2927.0
-0.5
3
-5.4
24700
15:15
2927.0
0
3
-5.9
37600
15:16
2928.5
1.5
3.5
-6.2
51500
15:17
2926.0
-2.5
4.5
-6.3
31400
15:18
2925.5
-0.5
1.5
-6.4
34400
15:19
2931.0
5.5
6.5
-5.6
59400
15:20
2927.0
-4
5
-5.4
41900
15:21
2927.5
0.5
3
-5.3
36800
15:22
2925.0
-2.5
3
-5
20800
15:23
2926.5
1.5
4.5
-4.3
55900
15:24
2920.5
-6
8.5
-5.6
67300
11/04
09:05
2881.5
-39
9
-12.3
0
09:06
2877.5
-4
7.5
-19.7
75800
09:07
2860.5
-17
19.5
-29.5
136000
09:08
2845.5
-15
18.5
-42
154300
09:09
2849.0
3.5
6
-52.9
59800
09:10
2849.0
0
8
-56
63800
09:11
2866.0
17
22
-55.6
94900
09:12
2854.5
-11.5
19
-53.6
86900
09:13
2838.5
-16
16.5
-51.2
125100
09:14
2838.5
0
7
-49.5
87000
09:15
2839.0
0.5
14
-47.8
115700
09:16
2839.0
0
8
-49.5
74100
09:17
2828.5
-10.5
16
-50.7
77000
09:18
2814.5
-14
15
-51
122500
09:19
2810.5
-4
9
-52
107900
09:20
2806.0
-4.5
9.5
-53.7
105600
09:21
2811.0
5
12
-54.6
92600
09:22
2798.0
-13
17.5
-55.6
211700
09:23
2804.0
6
13.5
-52.8
66100
09:24
2820.5
16.5
18.5
-46.4
82800
09:25
2824.0
3.5
12
-38.7
86400
09:26
2815.0
-9
10
-33.4
47100
09:27
2805.5
-9.5
11.5
-27.1
48700
09:28
2821.5
16
18.5
-19.4
64600
09:29
2828.5
7
13
-14.1
56100
09:30
2818.0
-10.5
13.5
-12.8
50200
09:31
2812.0
-6
9
-10.8
41500
09:32
2818.0
6
7.5
-6.6
34200
09:33
2811.0
-7
8.5
-7.3
45100
09:34
2799.5
-11.5
13
-11.1
89500
09:35
2793.0
-6.5
12
-13.9
94400
09:36
2784.0
-9
12.5
-16.2
123100
09:37
2777.5
-6.5
13
-21.2
89000
09:38
2785.5
8
9.5
-24.2
99200
09:39
2779.5
-6
10.5
-25.8
66100
09:40
2769.0
-10.5
15
-27.8
178600
09:41
2761.0
-8
8.5
-29.3
68300
09:42
2757.5
-3.5
6
-30.5
77300
09:43
2758.5
1
5.5
-33.6
88100
09:44
2776.0
17.5
19.5
-33
148600
09:45
2776.5
0.5
6
-30.3
101600
09:46
2771.0
-5.5
8
-26.7
74200
09:47
2778.0
7
12.5
-21.8
58800
09:48
2786.0
8
10.5
-15.6
58600
09:49
2790.5
4.5
8.5
-11.5
56100
09:50
2789.5
-1
7
-7.5
62300
09:51
2784.5
-5
9.5
-3.6
82500
09:52
2795.5
11
12.5
0.3
57600
09:53
2802.0
6.5
9.5
4.3
77300
09:54
2798.5
-3.5
10.5
7.1
64500
09:55
2792.5
-6
11
8.7
43700
09:56
2795.0
2.5
9
11.5
42400
09:57
2804.0
9
9.5
13.8
38300
09:58
2805.5
1.5
4.5
14.7
38700
09:59
2798.0
-7.5
7.5
14.7
48100
10:00
2786.0
-12
17
13.6
62800
10:01
2782.0
-4
6.5
11.1
50900
10:02
2773.0
-9
14.5
5.1
79500
10:03
2777.0
4
11
-0.3
55400
10:04
2772.0
-5
12.5
-5.2
58000
10:05
2764.5
-7.5
9
-9.3
64000
10:06
2762.5
-2
6
-13.2
51600
10:07
2763.0
0.5
4.5
-15.5
63800
10:08
2772.0
9
11
-17
67300
10:09
2767.5
-4.5
6.5
-17.6
52300
10:10
2772.0
4.5
11.5
-15.9
55300
10:11
2764.0
-8
10.5
-15.3
44600
10:12
2756.0
-8
12
-15.8
98800
10:13
2753.0
-3
7
-18.3
45600
10:14
2753.0
0
7.5
-19.7
136600
10:15
2757.5
4.5
9.5
-21.3
57400
10:16
2763.0
5.5
9.5
-20.7
42100
10:17
2758.5
-4.5
9.5
-18.7
52800
10:18
2756.5
-2
9.5
-16.2
50100
10:19
2753.5
-3
9.5
-14.3
71100
10:20
2756.0
2.5
10
-13.1
54800
10:21
2747.5
-8.5
12.5
-14.3
47700
10:22
2753.5
6
7
-13.3
71700
10:23
2746.5
-7
8.5
-12.9
44900
10:24
2758.0
11.5
14
-10.4
56200
10:25
2765.0
7
9
-7.8
74200
10:26
2763.0
-2
5
-3.9
41300
10:27
2754.0
-9
11
-3.1
47200
10:28
2745.5
-8.5
8.5
-2
53900
10:29
2743.0
-2.5
4
-3.8
43600
10:30
2739.0
-4
6
-8
89300
10:31
2733.0
-6
8
-12.8
117800
10:32
2727.0
-6
8.5
-16.8
50100
10:33
2726.0
-1
4.5
-18.9
58700
10:34
2729.5
3.5
6.5
-20
59200
10:35
2731.0
1.5
7.5
-20
47400
10:36
2731.0
0
6
-19.1
41200
10:37
2729.5
-1.5
4
-17.5
34600
10:38
2726.5
-3
7
-16.4
61700
10:39
2725.0
-1.5
5
-16.1
33900
10:40
2719.0
-6
10
-17
82100
10:41
2724.0
5
8
-16.8
57500
10:42
2723.5
-0.5
8
-16.6
87200
10:43
2715.0
-8.5
9.5
-17.3
47400
10:44
2708.0
-7
10
-18.9
83200
10:45
2707.0
-1
4.5
-19.3
69300
10:46
2700.5
-6.5
7
-22.1
189800
10:47
2709.0
8.5
9.5
-23.2
110100
10:48
2712.5
3.5
8
-22.4
74600
10:49
2711.0
-1.5
8.5
-19.9
59400
10:50
2704.5
-6.5
10
-18
71400
10:51
2704.5
0
7
-14.8
68600
10:52
2697.5
-7
8
-14.9
102800
10:53
2703.0
5.5
8.5
-15.1
74000
10:54
2711.0
8
11.5
-13.8
154000
10:55
2702.0
-9
12
-12.8
74100
10:56
2695.0
-7
9
-13.2
85300
10:57
2689.0
-6
8.5
-13.4
91900
10:58
2687.0
-2
5
-15
59500
10:59
2687.0
0
5.5
-18.1
44400
11:00
2696.5
9.5
12.5
-17.8
82200
11:01
2703.5
7
10
-15
72500
11:02
2699.0
-4.5
6
-11.8
58000
11:03
2703.5
4.5
10.5
-7.6
39900
11:04
2702.0
-1.5
7.5
-3.7
87600
11:05
2699.5
-2.5
7
-2.3
57300
11:06
2696.5
-3
7.5
-2.6
102400
11:07
2700.0
3.5
10
-1.5
74500
11:08
2705.0
5
9
-0.8
71100
11:09
2706.0
1
9
0.1
93000
11:10
2702.5
-3.5
7
0.9
50300
11:11
2691.5
-11
12.5
0.3
71500
11:12
2691.5
0
6
-0.7
45800
11:13
2698.5
7
9.5
-1.5
38500
11:14
2703.0
4.5
8
-1.8
45900
11:15
2692.5
-10.5
12
-3.3
49600
11:16
2693.5
1
6
-2.4
44400
11:17
2692.0
-1.5
4.5
-2.1
40800
11:18
2687.0
-5
6
-3.8
49400
11:19
2689.0
2
6.5
-5.7
47300
11:20
2687.5
-1.5
5.5
-6.1
49200
11:21
2689.0
1.5
4
-6.8
60400
11:22
2686.0
-3
5
-7.9
56800
11:23
2678.5
-7.5
11
-9.2
124500
11:24
2672.5
-6
6.5
-11.9
63900
11:25
2670.0
-2.5
8
-14.4
88600
11:26
2667.0
-3
4.5
-17.3
46700
11:27
2673.0
6
6.5
-18.9
36500
11:28
2667.0
-6
7.5
-19.7
31100
11:29
2665.0
-2
4.5
-19.7
37500
11:30
2666.5
1.5
0
-19.1
16500
12:30
2635.0
-31.5
23
-23.1
0
12:31
2630.5
-4.5
8.5
-28.8
139500
12:32
2643.0
12.5
16.5
-31.1
100500
12:33
2657.5
14.5
21.5
-30.7
149400
12:34
2662.0
4.5
6.5
-29.9
86600
12:35
2640.5
-21.5
22.5
-26.8
86200
12:36
2643.5
3
10.5
-22.3
77400
12:37
2632.5
-11
11.5
-21.7
56900
12:38
2630.5
-2
4
-24.2
66200
12:39
2624.5
-6
6
-29
81200
12:40
2622.5
-2
5
-29.8
143500
12:41
2625.0
2.5
6.5
-30.8
99400
12:42
2620.0
-5
8
-30.6
123900
12:43
2614.0
-6
10
-30.9
87100
12:44
2610.0
-4
8
-30.7
92500
12:45
2616.5
6.5
10.5
-29
117800
12:46
2617.5
1
9
-27.8
72800
12:47
2616.5
-1
7.5
-26
67100
12:48
2623.5
7
7.5
-22.1
112800
12:49
2627.5
4
10
-16.9
58600
12:50
2624.0
-3.5
11
-13.7
82000
12:51
2617.0
-7
9.5
-11.6
61400
12:52
2624.5
7.5
9.5
-8.3
65700
12:53
2630.0
5.5
9
-5.6
58200
12:54
2636.5
6.5
12.5
-2.6
92000
12:55
2638.0
1.5
6.5
0.1
58800
12:56
2638.0
0
5.5
4
59100
12:57
2636.0
-2
9.5
6.6
65800
12:58
2631.5
-4.5
5.5
7.9
70600
12:59
2631.0
-0.5
5.5
8.1
58000
13:00
2624.0
-7
9
5.9
100000
13:01
2628.0
4
4
4.5
53000
13:02
2633.5
5.5
8.5
4
84500
13:03
2641.5
8
9.5
5.6
92300
13:04
2636.5
-5
6.5
6.2
59900
13:05
2631.5
-5
4
7.3
27500
13:06
2628.0
-3.5
4.5
7.2
40300
13:07
2629.0
1
5.5
5.9
60500
13:08
2627.5
-1.5
4
2.6
49600
13:09
2635.5
8
10
1.4
152400
13:10
2649.0
13.5
16.5
3.6
100700
13:11
2647.5
-1.5
5.5
6.3
113300
13:12
2644.5
-3
6.5
8.3
67200
13:13
2648.5
4
8.5
11.5
57800
13:14
2641.0
-7.5
10
12
38200
13:15
2633.0
-8
9
8.5
56500
13:16
2631.5
-1.5
6
4.7
53700
13:17
2629.0
-2.5
3
1.4
52200
13:18
2630.5
1.5
3.5
-2.2
37800
13:19
2636.5
6
8
-3.1
28800
13:20
2634.5
-2
6
-2.7
50700
13:21
2635.0
0.5
3.5
-1.9
18200
13:22
2631.0
-4
7.5
-1.3
36900
13:23
2629.5
-1.5
3
-1.4
33600
13:24
2628.0
-1.5
3
-3
33900
13:25
2628.5
0.5
3
-4.3
25400
13:26
2631.5
3
5.5
-5.2
21100
13:27
2631.0
-0.5
3.5
-5.1
32900
13:28
2632.0
1
4
-4.2
31300
13:29
2634.5
2.5
4.5
-2.8
53700
13:30
2633.5
-1
4.5
-1.9
28000
13:31
2628.5
-5
5.5
-2.5
42100
13:32
2626.5
-2
4
-3.3
33100
13:33
2623.5
-3
4.5
-4.9
46500
13:34
2622.5
-1
3
-6.7
20900
13:35
2618.5
-4
4
-8.5
69700
13:36
2615.5
-3
3.5
-9.8
31000
13:37
2613.0
-2.5
4
-11.3
42800
13:38
2616.5
3.5
3.5
-11.4
58500
13:39
2623.0
6.5
9.5
-10.6
54400
13:40
2623.0
0
4.5
-9.3
35700
13:41
2628.5
5.5
8
-6.6
31400
13:42
2633.0
4.5
9
-2.7
47100
13:43
2637.5
4.5
10.5
1.2
68000
13:44
2648.0
10.5
11
5.7
50200
13:45
2644.5
-3.5
8
9.6
75400
13:46
2647.0
2.5
7.5
12.9
71100
13:47
2653.5
6.5
8
16.1
70200
13:48
2656.5
3
6.5
18.8
50300
13:49
2657.5
1
5
19.5
65200
13:50
2661.0
3.5
7
21.5
92200
13:51
2655.5
-5.5
7
22.2
47800
13:52
2661.0
5.5
7
22.5
29400
13:53
2670.0
9
9
23.7
73600
13:54
2670.0
0
4.5
24.8
71900
13:55
2671.5
1.5
5.5
25.4
49800
13:56
2674.0
2.5
8
27.3
75300
13:57
2677.5
3.5
7.5
28.5
47800
13:58
2672.5
-5
6.5
27.1
41300
13:59
2671.5
-1
6
25.4
67600
14:00
2681.0
9.5
16
24.8
204000
14:01
2683.5
2.5
7
24
77600
14:02
2686.0
2.5
8
22.8
54500
14:03
2694.5
8.5
12
24
82400
14:04
2698.0
3.5
6
26.3
71500
14:05
2692.0
-6
11
25.8
162700
14:06
2692.5
0.5
8.5
25
55600
14:07
2693.5
1
6
24.1
39900
14:08
2690.5
-3
3.5
21.2
40400
14:09
2698.5
8
8.5
19.3
52900
14:10
2699.5
1
6.5
18.6
58700
14:11
2690.0
-9.5
13.5
16.3
80300
14:12
2691.5
1.5
6
14.4
42800
14:13
2690.5
-1
5
13.1
42300
14:14
2697.0
6.5
9
11.2
64000
14:15
2691.0
-6
6.5
8.3
28900
14:16
2704.5
13.5
14
9.2
68000
14:17
2710.5
6
7
11
62300
14:18
2710.5
0
3.5
13.4
48500
14:19
2710.5
0
5.5
14.5
126500
14:20
2714.5
4
6.5
17.5
38200
14:21
2711.0
-3.5
5.5
17.3
52200
14:22
2706.5
-4.5
9.5
15.3
61400
14:23
2713.0
6.5
8
14.2
38700
14:24
2718.0
5
6.5
13.9
70100
14:25
2715.5
-2.5
6
12.7
41100
14:26
2713.5
-2
6
12
39200
14:27
2707.5
-6
7
11.3
41700
14:28
2708.5
1
4
9.9
36300
14:29
2711.0
2.5
4
7.9
16500
14:30
2727.0
16
19.5
8.8
66100
14:31
2729.5
2.5
7.5
10.6
70500
14:32
2729.0
-0.5
7.5
13.4
50400
14:33
2727.0
-2
5.5
15.7
47900
14:34
2732.0
5
7.5
18.5
37700
14:35
2734.5
2.5
6.5
18.6
61200
14:36
2735.0
0.5
6
17.9
36700
14:37
2736.0
1
2
17.6
35800
14:38
2740.0
4
5.5
18.2
96400
14:39
2746.5
6.5
8.5
19.1
48800
14:40
2748.0
1.5
3
19.5
34500
14:41
2751.5
3.5
7.5
20.9
97800
14:42
2750.0
-1.5
6
22.2
53800
14:43
2758.0
8
10.5
23.9
82600
14:44
2761.0
3
4.5
24.7
55500
14:45
2765.0
4
8
26.1
73800
14:46
2766.5
1.5
3.5
26.9
35400
14:47
2766.0
-0.5
7
27.7
67900
14:48
2770.0
4
7.5
27.8
51100
14:49
2767.0
-3
4.5
27.1
35900
14:50
2773.0
6
8.5
26.4
43500
14:51
2760.5
-12.5
14
23.3
72300
14:52
2767.0
6.5
9.5
21.1
47200
14:53
2772.5
5.5
12.5
19.1
53000
14:54
2779.0
6.5
9
18.7
56700
14:55
2785.5
6.5
8
18.9
46900
14:56
2782.5
-3
5.5
21.2
54500
14:57
2783.0
0.5
4
22.2
46100
14:58
2781.0
-2
3.5
21.8
35500
14:59
2777.0
-4
3.5
19.6
50000
15:00
2782.0
5
11
17
137000
15:01
2778.0
-4
5
14.3
32800
15:02
2780.0
2
4.5
12
35700
15:03
2785.5
5.5
6.5
11.1
63000
15:04
2787.5
2
5.5
11.5
74900
15:05
2791.5
4
5.5
11.7
62300
15:06
2800.0
8.5
9.5
14.1
99900
15:07
2805.0
5
6.5
16.9
54100
15:08
2807.5
2.5
4
19.4
43700
15:09
2809.0
1.5
3.5
21.7
62600
15:10
2807.5
-1.5
4.5
23.2
90600
15:11
2809.5
2
4.5
23.4
60100
15:12
2799.5
-10
10
21
61100
15:13
2802.0
2.5
6.5
18.6
69600
15:14
2798.0
-4
6.5
15.2
65500
15:15
2801.0
3
8
12.7
65300
15:16
2801.0
0
3
9.4
40100
15:17
2801.0
0
4
8.4
39800
15:18
2801.5
0.5
2
7.1
27500
15:19
2799.0
-2.5
5
6.5
82700
15:20
2799.5
0.5
6.5
5.6
84100
15:21
2802.5
3
3.5
5.1
30800
15:22
2804.0
1.5
3.5
4.9
39900
15:23
2806.5
2.5
4.5
4.9
84600
15:24
2821.0
14.5
17
7.5
146200
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー