三井金属(5706)でデイトレの練習
TOP>他の銘柄で練習>事業内容と株価>使い方
1分足 /最低売買価格
249,900円
|
チャートを左から右へドラッグ(スマホは右へスワイプ)すると、左側の過去のチャートを見られます。
|
最終的な損益(手数料・税金・評価損益込み)±0円
所持資産1,000,000円
入金額からの増減±0円
現金1,000,000円
現在の株価2499円
支払った手数料0円
発生した税金0円
税引き後の増減±0円
信用建玉の評価損益0円
実効レバレッジ0.00倍
委託保証金維持率-
信用新規の余力0円
現物 0株(評価額 0円・平均取得単価 0円)
/ 信用買い 0株(建単価 0円・評価損益 0円)
/ 信用売り 0株(建単価 0円・評価損益 0円)0
売買単位 100株 / 現物取引による損益 0円 / 信用取引による損益 0円(どちらも手数料を差し引いた額)
----年の課税対象の損益 0円 / 税額 0円(税率20.315%・同じ年の利益と損失は通算) / NISA成長投資枠の残り 2,400,000円(年240万円・売却した分の枠は翌年に戻る)
/ 維持率が25%を下回ると追証。追証が出た次の足以降も20%以下だと強制ロスカット(信用建玉をすべて決済)
/ 追加入金 0円
最終的な損益 ±0円 +0.00%
| 現物取引の損益 | ±0円 | 信用取引の損益 | ±0円 |
| 売買手数料 | 0円 | 税金 | 0円 |
| 確定した損益(税引き後) | ±0円 | まだ決済していない評価損益 | ±0円 |
最終的な損益 = 確定した損益(現物取引の損益+信用取引の損益−手数料−税金)+ まだ決済していない株・建玉の評価損益。チャートの最後まで進むと、その時点の最終的な損益をまとめて表示します。
⚠ 追証(追加保証金)が発生しました
委託保証金維持率が25%を下回りました(発生時 -)。
追証の金額:0円(入金済み 0円 / 残り 0円)
期限:-。期限までに入金するか、信用建玉を返済して維持率を25%以上に戻さないと、信用建玉がすべて強制決済されます。
※含み益が出ていても追証になることがあります。維持率は「所持資産÷信用建玉の合計(建玉数×現在の株価)」なので、評価益で建玉を増やしていると、全体ではプラスでも維持率が下がります。
※追証の解消まで信用の新規注文(信用買い・信用売り)はできません。株価が戻っても追証は解消されません(入金または返済が必要です)。
解説:テクニカル指標の見方/株のチャートの見方
短期
中期
長期
期間
短期
中期
長期
短期
長期
この期間の日本・米国の経済指標 85件、チャートを進めると 45件の発表があります
この期間のボックスレート(現物)の発表 0件、チャートを進めると 0件の発表があります
|
|
|
|
このツールの使い方
1. 基本の流れ
- 必要なら「入金額」に最初の資金を入れて「設定」を押します(初期値は100万円。1万円〜10億円)。
- 手動スクロールでローソク足を1本ずつ、自動スクロールで自動的に進めます(もう一度押すと停止)。「速さ」のスライダーを右へ動かすほど速く進みます(1本進む間隔を0.1〜3.0秒で調整、自動中でもすぐ反映)。
- 株価が上がりそうなら「買い」、下がりそうなら「売り」のボタンを押します。株数は「株数」の欄(+/−で売買単位ずつ増減)で指定します。
- 利益確定や損切りのタイミングで決済のボタンを押します。売買はすべて、その時点の右端の足の終値で約定します。
- 「成績」でこれまでの銘柄ごとの損益を確認できます(「履歴クリア」で消去)。
2. 売買ボタン
- 現物買い/現物売り:現金で株を買う・持っている株を売る取引です。買えるのは現金の範囲内です。
- 信用買い→返済売り:お金を借りて株を買い、値上がりしたところで売って決済します。
- 信用売り→返済買い:株を借りて売り(空売り)、値下がりしたところで買い戻して決済します。下落局面でも利益を狙えます。
- 同じ方向に追加で注文すると、平均単価(建単価)で計算します。
3. レバレッジと強制ロスカット
- 信用取引は「レバレッジ」で選んだ倍率(最大3.3倍=委託保証金率30%)まで、所持資産より大きな金額を取引できます。余力は「信用新規の余力」に表示されます。
- 委託保証金維持率=所持資産÷信用建玉の合計。株価が予想と逆に動いて維持率が25%を下回ると追証が発生し、追証が出た次の足以降も維持率が20%以下だと、強制ロスカットで信用建玉がすべて自動的に決済されます(下の「追証」を参照)。
- 所持資産が0円以下になると取引できなくなります。続ける場合はページを再読み込みしてください。
- ※所持資産=現金+現物株の評価額+信用建玉の評価損益。実効レバレッジ=(信用建玉+現物株の評価額)÷所持資産。
追証(追加保証金)
- 発生:チャートを進めたときに委託保証金維持率が25%を下回ると追証が発生し、自動スクロールが止まって、売買ボタンの下に追証の案内が表示されます。
- 追証の金額:維持率を25%に戻すのに必要な金額(信用建玉の合計×25%−所持資産)で、発生した時点で決まります。
- 期限:発生した日の翌営業日の終わりまで(チャート上で日付が2回変わる足に進んだ時点)です。
- 解消する方法:①案内の「入金する」で追証の金額以上を入金する ②信用建玉を返済して、維持率を25%以上に戻す ③信用建玉をすべて返済する。のいずれかです。
- 期限を過ぎると、信用建玉がすべてその時点の株価で強制決済されます。
- 強制ロスカット:追証が出た次の足以降に維持率が20%以下になっていると、期限前でもすぐに強制決済されます。株価が急に動いて一気に20%以下まで下がった場合も、まず追証が出るので、その足のうちに入金か返済をすれば強制決済を避けられます(所持資産が0円以下になった場合だけは、すぐに強制決済されます)。
- 株価が戻っただけでは追証は解消されません。解消するまで信用の新規注文(信用買い・信用売り)はできません(現物の売買と返済はできます)。
- 含み益が出ていても、評価益で信用建玉を増やしていると維持率が下がり、追証になることがあります。維持率は「所持資産÷(建玉数×現在の株価)」で計算するためです。
- 追加で入金した額は「入金額からの増減」の基準に加算されます(利益には含めません)。合計は所持資産欄の下に「追加入金」として表示されます。「最初の入金額」を設定し直すと、追加入金もリセットされます。
4. チャートの見方・操作
- チャートの上に「表示期間」(チャートの左端から、練習できる最後の日時まで)と、次の「決算発表予定」が表示されます。
- チャートを左から右へドラッグ(スマホは右へスワイプ)すると、左側の過去のチャートを見られます。「◀ 過去へ」「現在へ ▶」ボタンでも移動できます。チャートを進めると現在の位置に戻ります。
- 「チャート期間」を選ぶと、表示する本数がすぐに切り替わります。
- チャートをダブルクリック(スマホはダブルタップ)すると、拡大 → さらに拡大 → 元の大きさ、の順に切り替わります。
- 「1分足」「5分足」ボタンでローソク足の種類を切り替えます(5分足は1分足から作成)。開始位置は毎回ランダムで、その後に最低5日分の値動きが残るようになっています。
- 「スタートの日付」で、チャートを表示する最初の日を選べます(チャートの左端がその日の最初の足になります)。「スタートの日付をランダムで選ぶ」を選ぶと、毎回ランダムな日時から始まります。
- チャートと売買ボタンは画面の高さに合わせて自動で縮小表示されます。
5. テクニカル指標・ライン
6. 経済指標・決算発表のお知らせ
- チャートを進めて日本の経済指標や米国の雇用統計・CPI(消費者物価指数)・PPI(卸売物価指数)の発表時刻の足に来ると、自動スクロールが止まり、その指標の説明、「前回・予想・結果」と円高/円安の要因を表示します。米国の指標は日本時間の夜(21:30ごろ)に発表されるため、翌営業日の最初の足で表示します。結果が発表されていない指標や要人発言は表示しません。
- この銘柄の決算発表・業績予想の修正(上方/下方修正)・配当予想の修正があった時刻の足では、売上高・利益・前年同期比・通期予想との進捗率などをダイアログで表示します(取引終了後の発表は翌営業日の足で表示)。
- それぞれのお知らせは「✓ 日本・米国の経済指標の発表を表示」「✓ 決算・業績修正・配当修正を表示」ボタンで表示しないようにもできます。
※このページは株取引の練習用です。表示される損益は仮想のもので、実際のお金は動きません。また、実際の取引では手数料・金利・貸株料などがかかります。
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
株の練習>関連銘柄>上昇株
[(東証プライム 銘柄コード5706-1m)]業種:非鉄金属/素材/レアメタル/資源/電池/セラミックス/リサイクル/自動車/自動車部品/リチウムイオン電池/全固体電池/でんきじどうしゃ/EV電池材料/三井グループ/ニッケル/銅/亜鉛/$触媒/景気敏感株/データセンター/南鳥島沖 決算期:3月末日
本店所在地:東京都品川区大崎一丁目11番1号 略称:三井金
- 当区間内で得られる最大の利益:96,000円
- ボックスレート(現物)の株を購入するのに最低限必要な金額249,900円
- ローソク足本数180/高値2868.5円/安値1908.5円/当区間最後の終値2499円/売買単位100株
レポート
出来高の最大値:3584300 出来高合計:285921300
売買代金の最大値:- 売買代金合計:-
当区間の移動平均乖離率の最大値:6.464 乖離率の最小値:-7.59
当区間のRSIの最大値:100 RSIの最小値:0.962
株価データ
並び順>1段目:時間 2段目:終値 3段目:5分前の終値との差 4段目:高値と安値の差(値幅) 5段目:5本と25本のSMAの差 6段目:出来高 8段目:売買代金 ※日付は非表示としてあります
09/28
09:01
2310.5
-0.5
12
-
6000
09:02
2325.0
14.5
22.5
-
9300
09:03
2325.5
0.5
15
-
19500
09:04
2322.0
-3.5
7
-
5100
09:05
2330.0
8
8.5
-
0
09:06
2335.0
5
9
-
5800
09:07
2339.0
4
6.5
-
6300
09:08
2362.5
23.5
24
-
29500
09:09
2353.5
-9
11
-
9700
09:10
2344.5
-9
9.5
-
6700
09:11
2340.0
-4.5
6.5
-
5700
09:12
2341.5
1.5
6.5
-
4700
09:13
2328.0
-13.5
12.5
-
6100
09:14
2330.5
2.5
10.5
-
7400
09:15
2329.0
-1.5
5.5
-
4500
09:16
2336.5
7.5
11.5
-
3400
09:17
2337.5
1
8
-
6500
09:18
2335.0
-2.5
4
-
1500
09:19
2331.0
-4
5
-
4300
09:20
2329.0
-2
4
-
6000
09:21
2335.0
6
11.5
-
5800
09:22
2332.5
-2.5
6.5
-
3000
09:23
2334.0
1.5
5
-
2000
09:24
2332.0
-2
4
-0.7
2800
09:25
2336.0
4
9
-0.3
4800
09:26
2341.5
5.5
8.5
-0.2
5100
09:27
2337.0
-4.5
7
0.2
4300
09:28
2337.0
0
4
0.3
2800
09:29
2335.0
-2
7.5
0.4
3700
09:30
2331.5
-3.5
5
-0.6
2900
09:31
2345.5
14
14.5
-0.2
9100
09:32
2340.0
-5.5
10
0.4
4500
09:33
2334.5
-5.5
7
1
3400
09:34
2340.0
5.5
6
2.5
2500
09:35
2338.5
-1.5
2
4.2
1900
09:36
2336.5
-2
6
2.5
2900
09:37
2337.0
0.5
2
2.1
1300
09:38
2343.0
6
7.5
3.2
3900
09:39
2345.5
2.5
5.5
3.7
5800
09:40
2345.0
-0.5
4.5
4.4
3100
09:41
2345.5
0.5
4
5.8
2800
09:42
2343.0
-2.5
3.5
6.8
2000
09:43
2341.5
-1.5
2.5
6.2
1400
09:44
2337.0
-4.5
6
4.3
5800
09:45
2337.0
0
4.5
2.4
4700
09:46
2338.0
1
4
0.7
2300
09:47
2340.5
2.5
2
-0.1
1500
09:48
2338.5
-2
4
-0.9
3500
09:49
2337.5
-1
2
-1
1100
09:50
2337.5
0
2.5
-0.9
1700
09:51
2342.0
4.5
4.5
-0.2
4000
09:52
2345.0
3
6.5
0.4
6000
09:53
2343.5
-1.5
4
1.2
4200
09:54
2346.5
3
3.5
2.5
4300
09:55
2341.0
-5.5
5
2.8
1300
09:56
2338.0
-3
4
2.3
3500
09:57
2336.5
-1.5
3.5
0.8
5200
09:58
2333.0
-3.5
4
-1.3
4600
09:59
2333.0
0
4
-3.7
2000
10:00
2335.5
2.5
4.5
-4.7
1500
10:01
2329.0
-6.5
7
-6.2
5500
10:02
2327.5
-1.5
4.5
-7.6
3000
10:03
2328.0
0.5
3
-8
2300
10:04
2332.5
4.5
4.5
-7.6
1500
10:05
2325.0
-7.5
6.5
-8.9
1800
10:06
2326.0
1
4.5
-8.7
2700
10:07
2332.0
6
6.5
-7.4
2600
10:08
2330.0
-2
3.5
-6.5
1500
10:09
2325.5
-4.5
2.5
-7.4
1700
10:10
2325.0
-0.5
3
-7
1300
10:11
2327.5
2.5
2.5
-6.2
900
10:12
2321.5
-6
8.5
-7.6
3400
10:13
2319.5
-2
5
-8.9
3600
10:14
2321.0
1.5
3
-9.2
1400
10:15
2315.5
-5.5
6.5
-10.2
2700
10:16
2313.0
-2.5
3
-11.9
2100
10:17
2307.5
-5.5
10.5
-13.2
5600
10:18
2305.5
-2
2.5
-14.5
3100
10:19
2305.0
-0.5
2.5
-16
1600
10:20
2305.5
0.5
1.5
-16.6
1100
10:21
2313.5
8
7
-15.5
1800
10:22
2310.0
-3.5
5
-14
3200
10:23
2309.0
-1
5
-12.3
2100
10:24
2309.0
0
1.5
-10.6
1400
10:25
2313.5
4.5
6
-8.1
2300
10:26
2316.5
3
4.5
-7
1600
10:27
2319.0
2.5
3.5
-4.8
3100
10:28
2320.5
1.5
2.5
-2.2
1800
10:29
2323.5
3
4
1
1700
10:30
2322.0
-1.5
3
2.8
2400
10:31
2320.5
-1.5
3.5
3.9
1600
10:32
2319.5
-1
4.5
4.5
1100
10:33
2319.0
-0.5
2.5
4.6
1400
10:34
2313.0
-6
5.5
3
1900
10:35
2318.0
5
6
2.5
2600
10:36
2313.0
-5
4
1.6
1000
10:37
2313.5
0.5
3
0.7
1800
10:38
2309.0
-4.5
5
-0.9
2200
10:39
2309.5
0.5
4.5
-1.1
5200
10:40
2308.0
-1.5
4
-2.8
2100
10:41
2315.0
7
6
-2.5
1400
10:42
2311.0
-4
5
-3.2
1700
10:43
2306.5
-4.5
3.5
-3.7
1500
10:44
2304.0
-2.5
3.5
-4.8
1500
10:45
2302.5
-1.5
2.5
-5.7
5500
10:46
2301.0
-1.5
2.5
-8
8400
10:47
2301.0
0
3.5
-9.7
2300
10:48
2298.5
-2.5
4
-10.9
1600
10:49
2297.0
-1.5
2.5
-11.8
3400
10:50
2293.5
-3.5
5
-12.8
1900
10:51
2294.5
1
3.5
-13.2
2300
10:52
2296.0
1.5
2.5
-13.3
2200
10:53
2295.0
-1
2
-13
1100
10:54
2293.5
-1.5
3
-12.5
2800
10:55
2290.5
-3
2.5
-11.8
1800
10:56
2294.5
4
4
-10.8
1400
10:57
2304.0
9.5
11.5
-8.5
13900
10:58
2303.0
-1
4
-6.3
1900
10:59
2304.0
1
1
-3.8
500
11:00
2298.5
-5.5
5.5
-1.5
7000
11:01
2300.5
2
3.5
0.2
1500
11:02
2302.0
1.5
4
0.3
5700
11:03
2307.0
5
7
1.2
7600
11:04
2311.5
4.5
5
2.6
1400
11:05
2313.5
2
2.5
5.4
1500
11:06
2320.0
6.5
6.5
9.1
4500
11:07
2316.0
-4
3.5
11.7
2100
11:08
2322.0
6
4.5
14.1
2300
11:09
2322.0
0
4
15.4
1800
11:10
2322.5
0.5
3
16.4
2400
11:11
2318.5
-4
4
15.4
2500
11:12
2318.0
-0.5
3
15.2
2400
11:13
2318.5
0.5
0.5
13.7
300
11:14
2319.5
1
4
12.3
3900
11:15
2314.5
-5
4
9.8
1200
11:16
2314.5
0
3
8.2
2300
11:17
2317.5
3
3
7.3
1100
11:18
2318.0
0.5
2.5
6.2
700
11:19
2322.0
4
5.5
5.6
2600
11:20
2322.5
0.5
2.5
5.9
1600
11:21
2320.0
-2.5
2.5
6
1300
11:22
2321.5
1.5
1.5
6.1
400
11:23
2319.5
-2
3.5
5.7
1800
11:24
2318.0
-1.5
0.5
4.4
400
11:25
2318.0
0
0.5
2.7
700
11:26
2319.0
1
1
1.8
600
11:27
2321.0
2
4
0.9
900
11:28
2319.0
-2
1.5
0.3
600
11:29
2320.5
1.5
1.5
0.5
900
11:30
2321.0
0.5
0
0.8
300
12:30
2311.5
-9.5
18
-0.4
0
12:31
2309.0
-2.5
5
-2.5
2700
12:32
2307.5
-1.5
1.5
-4.2
1200
12:33
2308.5
1
3.5
-6.1
1500
12:34
2307.0
-1.5
3
-8.3
1700
12:35
2308.5
1.5
3
-8.5
1200
12:36
2308.5
0
2
-8.2
1100
12:37
2308.5
0
0.5
-7.6
300
12:38
2307.0
-1.5
4.5
-7.4
2300
12:39
2308.5
1.5
2.5
-6.9
1100
12:40
2306.0
-2.5
4.5
-7
1800
12:41
2303.0
-3
2.5
-7.5
1400
12:42
2306.5
3.5
4.5
-7.5
1600
12:43
2307.0
0.5
2.5
-6.9
1800
12:44
2314.5
7.5
8
-5.4
3400
12:45
2321.5
7
6.5
-2.3
4700
12:46
2325.5
4
4
2
3700
12:47
2334.0
8.5
10
6.9
9400
12:48
2333.0
-1
2
11.5
2900
12:49
2335.0
2
3
15
3500
12:50
2340.0
5
5
17.8
8400
12:51
2339.0
-1
3.5
19.8
4200
12:52
2335.0
-4
5
19.4
5500
12:53
2338.5
3.5
3
19.7
1700
12:54
2339.0
0.5
3
19.8
3100
12:55
2342.0
3
5
19
7400
12:56
2340.5
-1.5
3.5
18
4000
12:57
2337.5
-3
4
17.3
5300
12:58
2340.0
2.5
3
16.4
12600
12:59
2339.0
-1
4
15.1
11800
13:00
2334.0
-5
5
12.5
3600
13:01
2334.0
0
4.5
10.2
10200
13:02
2330.0
-4
4.5
7.8
2900
13:03
2327.5
-2.5
3.5
4.5
1000
13:04
2327.0
-0.5
3
1.3
1800
13:05
2328.0
1
4
-0.7
3100
13:06
2324.0
-4
3
-3.6
2300
13:07
2324.5
0.5
0.5
-5.4
400
13:08
2326.5
2
2
-6.4
2100
13:09
2326.5
0
1.5
-7
800
13:10
2326.0
-0.5
2
-7.5
1800
13:11
2328.0
2
2.5
-6.8
1100
13:12
2328.0
0
2.5
-5.9
3600
13:13
2327.0
-1
1.5
-5.6
1400
13:14
2328.5
1.5
2
-4.9
1500
13:15
2328.5
0
2
-3.9
1700
13:16
2326.0
-2.5
2.5
-3.8
1400
13:17
2327.0
1
0.5
-3.7
500
13:18
2327.0
0
1.5
-3.2
900
13:19
2328.5
1.5
1
-2.8
900
13:20
2330.5
2
2.5
-2
1300
13:21
2331.5
1
1
-0.5
1100
13:22
2330.5
-1
3
0.5
2000
13:23
2331.0
0.5
0.5
1.6
400
13:24
2330.5
-0.5
1.5
2.4
2100
13:25
2328.0
-2.5
3
2.1
2400
13:26
2326.0
-2
1.5
1.3
1300
13:27
2325.0
-1
2
0.4
1900
13:28
2325.0
0
1.5
-0.7
900
13:29
2325.0
0
0.5
-1.7
500
13:30
2324.5
-0.5
0.5
-2.2
800
13:31
2327.0
2.5
2.5
-2.2
1000
13:32
2326.5
-0.5
0.5
-1.9
700
13:33
2328.0
1.5
1
-1.4
900
13:34
2329.5
1.5
2
-0.6
700
13:35
2327.0
-2.5
2.5
-0.2
1200
13:36
2326.5
-0.5
2.5
-0.2
1400
13:37
2325.5
-1
0.5
-0.3
300
13:38
2326.0
0.5
1
-0.7
1000
13:39
2323.5
-2.5
2.5
-1.7
1500
13:40
2325.0
1.5
2.5
-1.9
1800
13:41
2325.0
0
1.5
-2.2
1500
13:42
2325.5
0.5
0.5
-2.1
500
13:43
2327.5
2
3.5
-1.8
1200
13:44
2325.0
-2.5
2
-1.4
2300
13:45
2324.5
-0.5
1.5
-1.3
500
13:46
2324.5
0
1
-1.1
600
13:47
2324.0
-0.5
0
-1.1
200
13:48
2324.5
0.5
0.5
-1.5
300
13:49
2324.0
-0.5
0
-1.4
300
13:50
2326.5
2.5
2.5
-0.9
2400
13:51
2325.0
-1.5
3
-0.8
2400
13:52
2326.0
1
1
-0.4
400
13:53
2327.0
1
0.5
-0
400
13:54
2329.5
2.5
2.5
0.9
3200
13:55
2330.5
1
5.5
1.5
5100
13:56
2329.5
-1
2
2.3
1500
13:57
2330.5
1
0.5
3
600
13:58
2333.5
3
3
4.1
2100
13:59
2331.0
-2.5
3
4.3
1600
14:00
2333.5
2.5
2
4.7
700
14:01
2334.5
1
1.5
5.3
1500
14:02
2331.0
-3.5
3
5.2
2000
14:03
2330.5
-0.5
1.5
4.4
1400
14:04
2333.0
2.5
3
4.5
1000
14:05
2332.5
-0.5
1.5
4
2400
14:06
2330.5
-2
2.5
2.9
1300
14:07
2333.0
2.5
2.5
3
600
14:08
2332.5
-0.5
1
3.2
900
14:09
2333.0
0.5
1
2.9
1300
14:10
2334.0
1
3
2.8
5900
14:11
2332.0
-2
1.5
2.8
1800
14:12
2331.5
-0.5
1
2.2
1700
14:13
2329.5
-2
3
1.4
2300
14:14
2331.5
2
2.5
0.8
900
14:15
2332.0
0.5
1.5
0.2
1100
14:16
2331.5
-0.5
0.5
-0.1
800
14:17
2329.0
-2.5
3.5
-0.8
2400
14:18
2329.0
0
1
-0.9
1000
14:19
2328.5
-0.5
1
-1.5
1400
14:20
2328.5
0
1.5
-2.1
1300
14:21
2329.5
1
1.5
-2.5
700
14:22
2329.0
-0.5
1.5
-2.5
1100
14:23
2328.5
-0.5
0.5
-2.4
900
14:24
2326.0
-2.5
1.5
-2.7
2000
14:25
2323.5
-2.5
2.5
-3.3
3400
14:26
2325.5
2
2.5
-3.7
1300
14:27
2324.0
-1.5
1
-4.4
1200
14:28
2323.5
-0.5
3
-5.1
2900
14:29
2322.5
-1
3.5
-5.4
5100
14:30
2322.5
0
2.5
-5.2
2500
14:31
2321.5
-1
2
-5.7
1100
14:32
2321.0
-0.5
1
-5.8
1600
14:33
2322.5
1.5
1.5
-5.6
1600
14:34
2322.0
-0.5
1.5
-5.2
500
14:35
2322.0
0
2
-4.9
1700
14:36
2321.5
-0.5
2
-4.4
1400
14:37
2318.5
-3
2.5
-4.4
7200
14:38
2316.0
-2.5
2.5
-5.2
5100
14:39
2315.5
-0.5
1
-5.8
2200
14:40
2317.0
1.5
2
-6.2
1400
14:41
2321.0
4
4
-5.9
2100
14:42
2321.0
0
1
-5.1
1200
14:43
2320.0
-1
2
-3.9
3700
14:44
2322.0
2
3
-2.4
2400
14:45
2322.5
0.5
2.5
-1
3600
14:46
2322.0
-0.5
1
-0.5
1900
14:47
2321.5
-0.5
3
-0.1
3700
14:48
2323.5
2
2
0.8
1900
14:49
2322.5
-1
0.5
1
1300
14:50
2326.0
3.5
4
1.6
3700
14:51
2325.5
-0.5
0.5
2.3
1200
14:52
2326.5
1
1.5
3.2
4600
14:53
2327.0
0.5
1.5
3.8
2700
14:54
2327.0
0
1
4.5
1900
14:55
2327.0
0
1
4.5
1900
14:56
2326.0
-1
2.5
4.4
2700
14:57
2328.0
2
2.5
4.4
2600
14:58
2329.0
1
2
4.6
3200
14:59
2328.0
-1
2
4.5
2700
15:00
2326.5
-1.5
1.5
4.3
1600
15:01
2326.0
-0.5
1
4.1
7100
15:02
2321.5
-4.5
3.5
2.7
3000
15:03
2321.5
0
1.5
0.9
2400
15:04
2321.0
-0.5
1.5
-0.7
1600
15:05
2323.5
2.5
3.5
-1.5
2200
15:06
2324.0
0.5
1.5
-2.1
1700
15:07
2322.0
-2
1.5
-2
3000
15:08
2323.0
1
1
-1.8
1100
15:09
2321.5
-1.5
2
-1.7
3300
15:10
2322.5
1
1.5
-1.9
1000
15:11
2323.0
0.5
1.5
-2.1
2000
15:12
2322.5
-0.5
1.5
-2.1
1800
15:13
2321.0
-1.5
2
-2.4
2000
15:14
2318.5
-2.5
2
-2.8
3600
15:15
2318.5
0
1.5
-3.3
2600
15:16
2319.5
1
1
-3.8
1100
15:17
2318.0
-1.5
1
-4.3
1800
15:18
2318.0
0
1.5
-4.6
2500
15:19
2317.5
-0.5
1
-4.4
1000
15:20
2317.5
0
1
-4.2
3300
15:21
2317.0
-0.5
1
-4.4
3600
15:22
2316.0
-1
1.5
-4.3
1400
15:23
2306.5
-9.5
10
-5.7
10400
15:24
2308.0
1.5
2
-6.8
5000
09/29
09:00
2308.0
0
0
-7.9
0
09:01
2308.0
0
0
-9
0
09:02
2308.0
0
0
-10.1
0
09:03
2308.0
0
0
-9.2
0
09:04
2308.0
0
0
-8.7
0
09:05
2263.0
-45
19
-15.3
0
09:06
2264.5
1.5
14.5
-21.6
53000
09:07
2266.0
1.5
10.5
-27.8
25800
09:08
2263.5
-2.5
11
-34.3
21000
09:09
2262.0
-1.5
16.5
-41.1
79700
09:10
2277.0
15
18
-36.5
27200
09:11
2293.0
16
32.5
-29.6
59100
09:12
2301.0
8
15.5
-21.7
55700
09:13
2295.5
-5.5
8.5
-14.3
25000
09:14
2302.5
7
14
-5.6
26400
09:15
2295.5
-7
9
-1
26800
09:16
2286.0
-9.5
13.5
-1
38600
09:17
2284.5
-1.5
8
-3
20200
09:18
2278.0
-6.5
14.5
-4.9
14300
09:19
2278.0
0
18.5
-8.2
25100
09:20
2277.5
-0.5
9
-10.2
13600
09:21
2270.0
-7.5
11.5
-11.5
19100
09:22
2270.5
0.5
6
-12.5
23200
09:23
2270.5
0
5.5
-12.6
9300
09:24
2272.5
2
8
-12.2
15900
09:25
2273.5
1
5.5
-11.7
8900
09:26
2270.0
-3.5
6
-10.1
14700
09:27
2269.5
-0.5
6
-8.8
11500
09:28
2277.5
8
10.5
-6.2
20000
09:29
2275.0
-2.5
5.5
-4.4
8300
09:30
2273.5
-1.5
8.5
-4.8
19500
09:31
2264.5
-9
15
-5.9
33600
09:32
2267.5
3
8
-6.3
16500
09:33
2259.0
-8.5
11.5
-9.9
25800
09:34
2262.0
3
6
-12.5
19100
09:35
2259.0
-3
7.5
-14.6
25400
09:36
2262.5
3.5
5
-13.8
8500
09:37
2260.5
-2
4
-13.6
8700
09:38
2260.0
-0.5
4
-12
8100
09:39
2260.5
0.5
4
-10.6
7100
09:40
2263.0
2.5
6
-8.5
12700
09:41
2260.5
-2.5
6.5
-7.9
14000
09:42
2266.0
5.5
10
-6
13400
09:43
2267.5
1.5
3.5
-4.1
11400
09:44
2263.5
-4
5.5
-2.9
10200
09:45
2256.0
-7.5
10
-3.5
18600
09:46
2253.5
-2.5
3.5
-4.2
11500
09:47
2253.5
0
3
-6
7600
09:48
2254.0
0.5
2
-8.1
7900
09:49
2246.5
-7.5
9.5
-10.4
75100
09:50
2252.5
6
9.5
-10.3
15600
09:51
2247.5
-5
6
-10.6
10600
09:52
2249.5
2
4.5
-10.6
8900
09:53
2243.5
-6
8
-11.3
26500
09:54
2247.0
3.5
5.5
-10.1
6800
09:55
2242.0
-5
6
-11
28100
09:56
2244.0
2
3
-10.8
8800
09:57
2243.5
-0.5
3.5
-11.1
9900
09:58
2246.5
3
5
-10
10300
09:59
2246.0
-0.5
4
-9.5
10100
10:00
2247.5
1.5
4
-8
9200
10:01
2248.0
0.5
3
-6.6
4900
10:02
2248.0
0
3.5
-5.2
19100
10:03
2243.0
-5
5.5
-5.2
7800
10:04
2245.5
2.5
4
-4.7
7300
10:05
2246.0
0.5
2
-4.3
5500
10:06
2246.5
0.5
2
-4.1
6500
10:07
2250.5
4
5
-3
9900
10:08
2248.0
-2.5
5.5
-1.2
8800
10:09
2243.0
-5
6.5
-0.9
17000
10:10
2243.5
0.5
3
-0.9
7100
10:11
2237.5
-6
6
-2
47500
10:12
2235.5
-2
4.5
-4.3
26900
10:13
2230.0
-5.5
5
-6.9
24800
10:14
2232.5
2.5
4
-8.5
16600
10:15
2226.0
-6.5
7
-10.9
27800
10:16
2225.5
-0.5
6.5
-12.4
26400
10:17
2225.0
-0.5
3.5
-13.6
20200
10:18
2226.0
1
6
-13.7
37400
10:19
2224.0
-2
2.5
-14.4
8100
10:20
2228.0
4
5
-13.5
8000
10:21
2228.5
0.5
3.5
-12.3
16400
10:22
2231.0
2.5
5
-10.6
17300
10:23
2235.5
4.5
8.5
-8.2
20000
10:24
2232.5
-3
7
-6
13200
10:25
2233.5
1
4.5
-4.3
11400
10:26
2230.5
-3
8.5
-3.2
42300
10:27
2231.0
0.5
3
-2.5
21600
10:28
2233.0
2
4
-2.6
25100
10:29
2233.0
0
5.5
-2
20200
10:30
2230.0
-3
6
-2.1
32800
10:31
2228.5
-1.5
4.5
-1.8
22600
10:32
2224.0
-4.5
11.5
-2.1
78000
10:33
2221.5
-2.5
4
-3.4
10800
10:34
2224.0
2.5
5.5
-4.4
13200
10:35
2222.0
-2
3.5
-5.1
9000
10:36
2224.0
2
3.5
-5.5
6900
10:37
2224.5
0.5
7.5
-5
12700
10:38
2223.5
-1
2.5
-4.3
17200
10:39
2226.5
3
5.5
-3.6
20400
10:40
2227.5
1
6
-2.5
37400
10:41
2233.0
5.5
10
-1
27700
10:42
2236.0
3
7.5
0.8
11800
10:43
2239.5
3.5
4.5
3.5
16700
10:44
2241.5
2
10
5.8
30500
10:45
2240.0
-1.5
3.5
7.8
8600
10:46
2228.5
-11.5
12.5
6.9
26100
10:47
2225.5
-3
7
5
17700
10:48
2228.5
3
7
3.1
17300
10:49
2230.0
1.5
4
0.9
17300
10:50
2230.0
0
3
-0.9
12900
10:51
2229.0
-1
3.5
-0.8
12800
10:52
2229.5
0.5
3
0.1
9800
10:53
2228.5
-1
3
0.3
5800
10:54
2227.5
-1
5
-0
13700
10:55
2223.0
-4.5
6.5
-1.1
12200
10:56
2225.0
2
4
-1.8
10500
10:57
2218.5
-6.5
7.5
-3.8
32400
10:58
2219.5
1
3
-5.5
13300
10:59
2219.0
-0.5
3
-7
9500
11:00
2221.0
2
2.5
-7.4
11700
11:01
2220.5
-0.5
3
-8.1
10800
11:02
2220.0
-0.5
3.5
-7.6
10700
11:03
2217.5
-2.5
3.5
-7.8
8000
11:04
2217.0
-0.5
2.5
-7.8
16400
11:05
2214.0
-3
4
-8.7
19900
11:06
2214.0
0
3
-9.2
24300
11:07
2212.5
-1.5
3.5
-9.8
20200
11:08
2214.5
2
4.5
-9.4
13700
11:09
2217.5
3
5
-8.3
15700
11:10
2215.0
-2.5
3.5
-7.1
11700
11:11
2214.0
-1
3
-6.5
11400
11:12
2214.0
0
2.5
-5.8
8500
11:13
2215.5
1.5
2.5
-5.1
9900
11:14
2218.5
3
4
-4.4
11900
11:15
2218.5
0
4
-3.2
17500
11:16
2217.0
-1.5
3.5
-2.2
8400
11:17
2219.0
2
2.5
-0.7
13400
11:18
2219.5
0.5
4
0.4
15000
11:19
2220.5
1
4
1.1
15300
11:20
2218.5
-2
3
1.3
10200
11:21
2218.0
-0.5
3.5
1.8
13700
11:22
2219.5
1.5
3.5
1.8
8600
11:23
2222.0
2.5
3.5
2.2
11600
11:24
2220.0
-2
3
2.1
11500
11:25
2221.5
1.5
3.5
2.7
14900
11:26
2219.5
-2
4
3
12100
11:27
2220.0
0.5
3.5
3.1
11400
11:28
2219.5
-0.5
3
2.5
15400
11:29
2220.5
1
3
2.5
9600
11:30
2219.0
-1.5
2
1.8
9600
12:30
2241.0
22
22.5
5
0
12:31
2242.5
1.5
8.5
8.3
45900
12:32
2238.0
-4.5
8.5
11.1
19600
12:33
2238.0
0
6
13.7
22400
12:34
2242.0
4
5
17.3
15500
12:35
2236.5
-5.5
7.5
15.5
19400
12:36
2238.0
1.5
3.5
13.6
13000
12:37
2240.5
2.5
2
13.1
10600
12:38
2242.5
2
3.5
13
21100
12:39
2243.5
1
4.5
12.3
12500
12:40
2246.5
3
4.5
13.2
17900
12:41
2251.5
5
7
14.6
32000
12:42
2250.5
-1
3
15.3
11700
12:43
2246.5
-4
5.5
15.1
19500
12:44
2245.5
-1
2
14.4
8300
12:45
2242.0
-3.5
6
12.5
24700
12:46
2250.5
8.5
9
11.1
20100
12:47
2253.0
2.5
3.5
10.4
19700
12:48
2252.5
-0.5
2.5
10.3
11800
12:49
2251.5
-1
2
10.3
8600
12:50
2248.5
-3
4.5
10.4
15000
12:51
2251.5
3
3.5
9.3
14900
12:52
2251.5
0
2.5
7.8
11300
12:53
2253.0
1.5
3.5
6.6
15900
12:54
2251.5
-1.5
3
5.3
7900
12:55
2251.5
0
3
5.4
16100
12:56
2249.0
-2.5
3.5
4.7
9500
12:57
2249.5
0.5
2.5
3.8
13400
12:58
2253.0
3.5
6.5
3.2
32100
12:59
2250.0
-3
1.5
2.6
5700
13:00
2249.0
-1
3
1.6
11500
13:01
2248.5
-0.5
1.5
1.1
7400
13:02
2248.5
0
2
0.6
6200
13:03
2247.0
-1.5
3.5
-0.8
10300
13:04
2242.5
-4.5
5.5
-2.3
11600
13:05
2238.5
-4
4.5
-4.1
28400
13:06
2241.0
2.5
3
-5.1
10300
13:07
2240.5
-0.5
2.5
-6.3
11900
13:08
2239.5
-1
3.5
-7.6
11200
13:09
2239.0
-0.5
4
-8
12300
13:10
2235.5
-3.5
5
-8.3
13400
13:11
2230.5
-5
8.5
-9.6
36500
13:12
2227.5
-3
3.5
-11.2
12900
13:13
2230.0
2.5
5.5
-12.2
25700
13:14
2230.0
0
2.5
-13.2
12100
13:15
2228.5
-1.5
1.5
-13.8
7900
13:16
2232.0
3.5
3.5
-12.7
15000
13:17
2229.5
-2.5
4.5
-11.4
12300
13:18
2233.0
3.5
3.5
-10
9400
13:19
2231.5
-1.5
3.5
-8.9
9700
13:20
2233.0
1.5
3.5
-7.3
14000
13:21
2235.0
2
5
-6.1
14800
13:22
2232.5
-2.5
3.5
-4.8
7400
13:23
2230.5
-2
3
-4.4
7200
13:24
2233.0
2.5
3.5
-3.4
9700
13:25
2233.5
0.5
3
-2.7
7600
13:26
2234.0
0.5
1.5
-2.3
8400
13:27
2234.0
0
2
-1.5
9400
13:28
2235.0
1
2
-0.1
18000
13:29
2232.5
-2.5
3.5
0.2
10300
13:30
2230.5
-2
2
-0.1
10400
13:31
2227.5
-3
4.5
-0.8
16100
13:32
2228.0
0.5
2.5
-1.5
10300
13:33
2230.0
2
2.5
-2.1
7400
13:34
2228.5
-1.5
1.5
-2.5
4100
13:35
2225.5
-3
3
-3.1
12300
13:36
2226.0
0.5
2
-3.2
8600
13:37
2226.0
0
2.5
-3.6
10600
13:38
2224.0
-2
3
-4.5
14900
13:39
2222.5
-1.5
3
-5.4
12500
13:40
2222.0
-0.5
2
-5.9
15600
13:41
2221.0
-1
1.5
-6.4
12300
13:42
2222.0
1
1.5
-6.9
10400
13:43
2222.0
0
2.5
-6.9
8700
13:44
2222.5
0.5
2.5
-6.5
15400
13:45
2222.5
0
1.5
-6
7500
13:46
2221.5
-1
2.5
-5.4
29900
13:47
2221.0
-0.5
2.5
-5.1
18900
13:48
2222.0
1
2
-4.8
9600
13:49
2221.5
-0.5
1
-4.5
7400
13:50
2221.0
-0.5
2
-4.3
27500
13:51
2220.5
-0.5
2
-4
25700
13:52
2221.5
1
1.5
-3.4
9100
13:53
2221.0
-0.5
1
-3
3800
13:54
2221.0
0
1.5
-2.7
3700
13:55
2220.5
-0.5
2
-2.4
5900
13:56
2221.0
0.5
2
-2
7100
13:57
2220.0
-1
1.5
-2
6200
13:58
2224.0
4
5
-1.1
17900
13:59
2222.0
-2
2
-0.7
10000
14:00
2224.5
2.5
4.5
0.2
19100
14:01
2225.0
0.5
2
1
3900
14:02
2226.5
1.5
2
2.3
7800
14:03
2226.5
0
1.5
2.7
10000
14:04
2228.0
1.5
3
3.7
11300
14:05
2232.0
4
5.5
4.8
23700
14:06
2231.5
-0.5
3
5.6
10600
14:07
2233.0
1.5
4.5
6.5
17600
14:08
2232.0
-1
2.5
7.2
6000
14:09
2231.0
-1
3.5
7.5
8300
14:10
2229.5
-1.5
2
6.7
17300
14:11
2229.5
0
6.5
6
31600
14:12
2228.5
-1
4.5
4.8
10600
14:13
2231.5
3
2.5
4.3
7000
14:14
2232.0
0.5
2
4.1
9900
14:15
2235.0
3
3
4.6
16100
14:16
2235.5
0.5
3
5.2
13400
14:17
2241.5
6
6.5
7
17600
14:18
2240.0
-1.5
3.5
7.9
10400
14:19
2245.0
5
7.5
9.6
21600
14:20
2247.5
2.5
4
11
19700
14:21
2245.5
-2
5
12
19900
14:22
2245.5
0
1.5
11.8
9000
14:23
2242.0
-3.5
7
11.5
25400
14:24
2240.0
-2
2
9.8
20900
14:25
2237.0
-3
5.5
7.2
12900
14:26
2235.0
-2
5
4.7
9100
14:27
2236.5
1.5
6.5
2.5
32700
14:28
2239.0
2.5
5
1.4
28600
14:29
2238.5
-0.5
2.5
0.6
11000
14:30
2236.5
-2
3
0.4
11300
14:31
2239.5
3
4.5
0.9
18900
14:32
2240.0
0.5
4.5
1.4
18800
14:33
2241.5
1.5
3
1.5
13600
14:34
2241.0
-0.5
2
1.6
10700
14:35
2243.5
2.5
3
2.4
20700
14:36
2237.5
-6
6
1.7
15600
14:37
2236.0
-1.5
3
0.6
13400
14:38
2238.0
2
3
-0.4
10700
14:39
2239.5
1.5
3
-1
9600
14:40
2237.0
-2.5
3.5
-2.3
11100
14:41
2238.0
1
3.5
-2.3
15100
14:42
2238.0
0
1.5
-1.8
8100
14:43
2241.5
3.5
4
-1.2
9600
14:44
2240.0
-1.5
3.5
-0.9
10300
14:45
2239.5
-0.5
3
-0
11000
14:46
2238.0
-1.5
3
0.3
8300
14:47
2238.0
0
3.5
0.6
12400
14:48
2237.5
-0.5
2
-0.1
10600
14:49
2237.5
0
2
-0.5
9700
14:50
2239.0
1.5
2
-0.6
12800
14:51
2237.0
-2
4
-0.9
12400
14:52
2237.5
0.5
1.5
-1.1
11500
14:53
2236.5
-1
1
-1.2
9400
14:54
2238.5
2
2.5
-1
15200
14:55
2239.0
0.5
2
-1.1
12800
14:56
2241.5
2.5
4.5
-0.2
12300
14:57
2241.5
0
4
0.5
13200
14:58
2240.5
-1
3
1.3
14900
14:59
2243.0
2.5
3
2.2
10500
15:00
2240.0
-3
3.5
2.5
17800
15:01
2241.5
1.5
3
2.3
10800
15:02
2250.0
8.5
8.5
3.5
38600
15:03
2254.0
4
6.5
5.5
17900
15:04
2254.5
0.5
5
7.2
28600
15:05
2256.5
2
6
9.8
29300
15:06
2260.0
3.5
8.5
12.6
23300
15:07
2264.0
4
8
14.3
22900
15:08
2269.0
5
9
16.2
35000
15:09
2266.0
-3
6
17.5
31200
15:10
2267.5
1.5
2.5
18.6
13100
15:11
2267.0
-0.5
3.5
18.8
13100
15:12
2266.5
-0.5
2
18.2
12300
15:13
2267.5
1
2.5
16.7
13100
15:14
2272.5
5
6.5
16.6
46400
15:15
2273.0
0.5
2.5
16.3
15600
15:16
2268.5
-4.5
4.5
15.4
21000
15:17
2267.5
-1
2.5
14.4
12400
15:18
2271.5
4
4.5
13.8
12200
15:19
2271.0
-0.5
2
12.2
9300
15:20
2271.5
0.5
2
10.6
24300
15:21
2273.0
1.5
3
10.2
25700
15:22
2272.0
-1
4
9.9
24600
15:23
2274.5
2.5
5.5
9.1
29800
15:24
2275.0
0.5
12.5
8.6
61100
09/30
09:05
2289.0
14
25
10.2
0
09:06
2266.0
-23
37
7.8
127900
09:07
2254.5
-11.5
26
4.1
218200
09:08
2254.5
0
17.5
0.1
118100
09:09
2245.5
-9
17
-5.4
88800
09:10
2254.0
8.5
13.5
-12.3
75200
09:11
2256.5
2.5
15.5
-14.1
78900
09:12
2239.5
-17
28
-16.1
116900
09:13
2256.5
17
27
-15.2
55600
09:14
2267.0
10.5
18
-11
118400
09:15
2278.5
11.5
18
-6.5
69400
09:16
2308.5
30
31.5
2.2
112700
09:17
2296.5
-12
20
12.4
105800
09:18
2287.0
-9.5
20
17.8
51800
09:19
2299.5
12.5
18.5
23.2
43100
09:20
2309.0
9.5
16
27.8
50000
09:21
2307.5
-1.5
7
26.1
26300
09:22
2310.0
2.5
5.5
27.1
39400
09:23
2310.5
0.5
10
30.2
75500
09:24
2314.5
4
12
31.5
59400
09:25
2311.5
-3
11.5
30.4
44700
09:26
2319.0
7.5
11.5
30.8
45900
09:27
2307.0
-12
21
28.8
90800
09:28
2314.5
7.5
16
28
63900
09:29
2314.5
0
9.5
26.5
27100
09:30
2320.0
5.5
12.5
26.9
31700
09:31
2329.0
9
11.5
26.4
71400
09:32
2326.5
-2.5
13
27.4
42300
09:33
2328.0
1.5
14.5
27.2
62100
09:34
2321.0
-7
9
25.5
44500
09:35
2306.5
-14.5
17.5
20.7
56600
09:36
2311.5
5
10
15
36900
09:37
2298.5
-13
16.5
7
90900
09:38
2297.0
-1.5
6.5
-0.8
34900
09:39
2302.5
5.5
10
-5.9
36300
09:40
2301.5
-1
9
-7.9
21200
09:41
2300.5
-1
8.5
-9.7
24400
09:42
2298.5
-2
8
-9.8
26700
09:43
2299.0
0.5
9
-9.9
50400
09:44
2296.5
-2.5
7.5
-11
64600
09:45
2300.0
3.5
6.5
-10.9
19800
09:46
2297.5
-2.5
7
-11.1
20600
09:47
2292.5
-5
6
-11.6
20500
09:48
2293.5
1
4.5
-12
16400
09:49
2299.0
5.5
9
-10.9
10600
09:50
2294.0
-5
6
-11.4
13100
09:51
2287.5
-6.5
10.5
-12.2
25800
09:52
2291.0
3.5
8
-11.8
19300
09:53
2294.0
3
5
-10.9
9000
09:54
2299.0
5
7
-10.3
21800
09:55
2315.5
16.5
18.5
-5.8
52900
09:56
2316.5
1
7.5
0.5
31500
09:57
2319.5
3
5.5
6.5
36200
09:58
2313.5
-6
13
11
39900
09:59
2317.0
3.5
11.5
14.7
46500
10:00
2319.5
2.5
7.5
15
33900
10:01
2326.0
6.5
11
16.3
72300
10:02
2327.5
1.5
8
16.8
23300
10:03
2329.5
2
4.5
18.7
22200
10:04
2311.5
-18
21
17.2
127000
10:05
2315.5
4
6
15.8
20500
10:06
2308.0
-7.5
9
11.9
19700
10:07
2310.5
2.5
6.5
8.1
14600
10:08
2310.0
-0.5
4.5
3.7
12800
10:09
2307.5
-2.5
5.5
2.5
17400
10:10
2299.5
-8
9
-0.7
29500
10:11
2300.5
1
4.5
-2.3
14100
10:12
2302.5
2
6
-4.3
16300
10:13
2304.5
2
6
-5.9
15400
10:14
2303.5
-1
7
-6.8
18700
10:15
2306.5
3
5
-5.9
24100
10:16
2306.5
0
5
-5.5
19000
10:17
2301.0
-5.5
8
-6.2
17600
10:18
2305.5
4.5
8.5
-6.5
26900
10:19
2305.0
-0.5
4.5
-6.4
15400
10:20
2313.5
8.5
9.5
-4.9
21000
10:21
2318.0
4.5
7
-2.7
8700
10:22
2320.5
2.5
5
1.2
8100
10:23
2320.5
0
4
3.9
6900
10:24
2320.5
0
4.5
6.9
17200
10:25
2313.5
-7
9.5
7.1
13800
10:26
2314.5
1
4
6.9
12000
10:27
2311.0
-3.5
5.5
5.6
8600
10:28
2304.0
-7
9
3.3
19300
10:29
2298.5
-5.5
8.5
-0.5
37300
10:30
2300.0
1.5
8
-2.6
22400
10:31
2302.0
2
6
-4.9
15900
10:32
2303.0
1
3
-6.2
8700
10:33
2303.5
0.5
4.5
-6
12000
10:34
2302.5
-1
4
-5
15800
10:35
2296.5
-6
6.5
-5.6
14000
10:36
2293.0
-3.5
8.5
-7.1
34800
10:37
2291.5
-1.5
3
-9
7900
10:38
2296.0
4.5
7.5
-10.1
11100
10:39
2296.5
0.5
7.5
-11
51100
10:40
2293.5
-3
5
-11.1
20100
10:41
2292.0
-1.5
6
-10.7
23300
10:42
2291.5
-0.5
7
-10.4
19900
10:43
2294.5
3
4
-10.2
10600
10:44
2295.0
0.5
4.5
-10.1
9200
10:45
2289.0
-6
7.5
-10
10500
10:46
2300.0
11
9.5
-7.7
11200
10:47
2298.5
-1.5
3.5
-5.4
12700
10:48
2289.5
-9
12
-5.2
24400
10:49
2290.5
1
3
-4.9
11700
10:50
2293.5
3
4
-3.2
8600
10:51
2295.5
2
7
-3.3
23000
10:52
2288.0
-7.5
10.5
-4.5
38200
10:53
2286.0
-2
5
-4.5
39200
10:54
2287.5
1.5
7
-4.7
13400
10:55
2284.0
-3.5
6
-5.9
13300
10:56
2283.5
-0.5
5.5
-7.6
15000
10:57
2283.5
0
4.5
-7.7
14800
10:58
2287.0
3.5
6
-6.8
8700
10:59
2285.5
-1.5
5.5
-6.6
11000
11:00
2285.0
-0.5
6.5
-5.9
24500
11:01
2282.5
-2.5
3.5
-5.7
14300
11:02
2284.5
2
6
-5.2
9300
11:03
2285.0
0.5
2.5
-5.2
19800
11:04
2283.0
-2
4.5
-5.1
14700
11:05
2282.0
-1
3
-5.3
33200
11:06
2284.5
2.5
2.5
-4.6
8100
11:07
2283.5
-1
2.5
-4.4
7900
11:08
2271.5
-12
13
-6.2
32800
11:09
2279.5
8
8.5
-6.3
30200
11:10
2275.0
-4.5
6
-7.1
22300
11:11
2275.0
0
5
-8
23000
11:12
2274.0
-1
5
-9
15600
11:13
2279.0
5
9.5
-7
20700
11:14
2280.5
1.5
5.5
-6.4
24700
11:15
2281.5
1
5.5
-4.7
9300
11:16
2283.0
1.5
4
-2.6
11000
11:17
2283.5
0.5
5.5
-0.5
14200
11:18
2284.0
0.5
4.5
0.6
9100
11:19
2286.0
2
3
1.8
6100
11:20
2287.5
1.5
3
2.8
9600
11:21
2288.5
1
5
3.7
22800
11:22
2289.5
1
6.5
4.7
35500
11:23
2288.5
-1
3
5.5
14400
11:24
2287.5
-1
3.5
5.7
12600
11:25
2291.0
3.5
4
6.2
6500
11:26
2287.0
-4
5
5.7
9800
11:27
2288.0
1
4
5.3
7700
11:28
2293.5
5.5
6
5.9
14400
11:29
2293.5
0
5.5
6.7
11100
11:30
2295.0
1.5
0
7
7100
12:30
2302.0
7
13.5
9.3
0
12:31
2293.0
-9
9.5
9.9
29900
12:32
2294.0
1
6.5
9.1
36200
12:33
2305.0
11
12.5
10.4
16100
12:34
2303.5
-1.5
6
11
24600
12:35
2297.5
-6
7.5
9.2
24900
12:36
2295.0
-2.5
12.5
8.7
90300
12:37
2293.5
-1.5
4
8
11100
12:38
2290.5
-3
5
4.7
22000
12:39
2289.5
-1
4
1.6
18400
12:40
2285.5
-4
6.5
-0.9
22300
12:41
2281.0
-4.5
6
-3.6
17600
12:42
2281.0
0
3
-6
11500
12:43
2281.5
0.5
4
-7.6
29000
12:44
2279.5
-2
5.5
-9.3
32700
12:45
2285.5
6
10
-9.1
40300
12:46
2288.5
3
11
-7.6
34300
12:47
2284.5
-4
4.5
-6.7
14800
12:48
2280.0
-4.5
6.5
-6.7
13600
12:49
2283.5
3.5
5.5
-5.6
15800
12:50
2286.0
2.5
4
-5.5
12800
12:51
2288.0
2
4.5
-5.6
10500
12:52
2295.0
7
7.5
-3.6
15400
12:53
2297.0
2
3
-0.3
9500
12:54
2296.0
-1
2.5
2.2
5700
12:55
2295.0
-1
3
4.2
24900
12:56
2296.5
1.5
3.5
5.8
15500
12:57
2297.5
1
3
6.2
8900
12:58
2298.5
1
2.5
6.7
15500
12:59
2301.0
2.5
2.5
7.8
7900
13:00
2303.0
2
6.5
9.2
17900
13:01
2305.5
2.5
2.5
10.6
10900
13:02
2309.5
4
5.5
12.3
13600
13:03
2312.0
2.5
6.5
14.2
26500
13:04
2310.5
-1.5
3.5
15.2
13100
13:05
2304.5
-6
7.5
14.8
15200
13:06
2303.5
-1
8.5
13.5
25300
13:07
2304.0
0.5
4
11.5
11500
13:08
2303.0
-1
5
8.8
16100
13:09
2301.5
-1.5
3.5
6.1
9400
13:10
2302.5
1
3.5
5
7200
13:11
2300.5
-2
3.5
4
12600
13:12
2298.0
-2.5
3.5
2.2
12900
13:13
2299.5
1.5
2.5
0.7
6800
13:14
2296.5
-3
4.5
-0.8
16300
13:15
2298.0
1.5
3
-2.2
7300
13:16
2300.0
2
3
-2.7
9700
13:17
2299.5
-0.5
2
-2.6
7900
13:18
2299.5
0
3
-2.7
8600
13:19
2298.5
-1
3.5
-2.4
12300
13:20
2302.5
4
5.5
-1.8
21600
13:21
2302.5
0
3.5
-1.6
10000
13:22
2300.0
-2.5
3.5
-1.6
9000
13:23
2300.5
0.5
2.5
-1.4
10200
13:24
2302.0
1.5
2.5
-0.8
7600
13:25
2302.0
0
2
-0.8
7800
13:26
2301.5
-0.5
2
-0.9
6900
13:27
2302.5
1
3
-0.1
8200
13:28
2303.5
1
4
0.8
9500
13:29
2303.0
-0.5
3.5
1.3
11800
13:30
2302.5
-0.5
2
1.5
5600
13:31
2306.0
3.5
4.5
2.3
4900
13:32
2306.5
0.5
2
3
12000
13:33
2307.0
0.5
2
3.6
7200
13:34
2310.0
3
4
4.6
41100
13:35
2309.5
-0.5
3.5
5.7
20500
13:36
2308.5
-1
1.5
5.9
7400
13:37
2310.0
1.5
3.5
6.1
10200
13:38
2313.0
3
4
6.8
9800
13:39
2316.5
3.5
5
7.3
35900
13:40
2315.5
-1
3
7.8
10500
13:41
2316.5
1
3.5
8.7
11500
13:42
2315.5
-1
3
9.2
11400
13:43
2314.0
-1.5
2.5
8.8
7300
13:44
2314.5
0.5
3.5
7.8
12600
13:45
2313.5
-1
1.5
6.9
7000
13:46
2318.5
5
9
6.7
43800
13:47
2321.0
2.5
3.5
7
12500
13:48
2321.0
0
4
7.5
26700
13:49
2322.5
1.5
2.5
8.3
14800
13:50
2324.5
2
2.5
9.6
12100
13:51
2324.0
-0.5
3.5
9.8
20900
13:52
2326.0
2
3.5
9.9
12000
13:53
2327.0
1
6.5
10.1
63800
13:54
2325.5
-1.5
3
9.8
16400
13:55
2323.5
-2
3.5
8.8
15200
13:56
2322.5
-1
3.5
7.8
13200
13:57
2326.0
3.5
3
7.1
5200
13:58
2328.0
2
4
6.4
14900
13:59
2328.5
0.5
1.5
6.3
8700
14:00
2328.0
-0.5
4
6.4
12100
14:01
2326.0
-2
3.5
6.4
10500
14:02
2323.5
-2.5
5
5.4
12100
14:03
2317.5
-6
6
3.1
17700
14:04
2318.0
0.5
3.5
1
12000
14:05
2316.5
-1.5
4
-1.4
17000
14:06
2315.5
-1
2.5
-3.4
8500
14:07
2315.5
0
3.5
-5
12600
14:08
2313.5
-2
3.5
-5.8
16300
14:09
2309.0
-4.5
6
-7.4
32400
14:10
2309.0
0
3
-8.7
13900
14:11
2313.0
4
4
-9
4900
14:12
2310.5
-2.5
3.5
-9.6
11100
14:13
2311.0
0.5
1.5
-9.7
8000
14:14
2315.5
4.5
11.5
-8.1
60400
14:15
2316.0
0.5
6.5
-6.4
23500
14:16
2311.5
-4.5
10
-6.2
40400
14:17
2302.0
-9.5
11
-6.9
50500
14:18
2302.0
0
3
-7.7
18900
14:19
2301.0
-1
2.5
-9.6
13500
14:20
2300.5
-0.5
3.5
-11.8
11400
14:21
2302.0
1.5
2.5
-12.9
6600
14:22
2303.0
1
2
-11.8
7000
14:23
2314.0
11
12
-8.8
80800
14:24
2319.0
5
6
-4.8
13000
14:25
2321.0
2
4
-0.4
16000
14:26
2322.0
1
2
3.7
9200
14:27
2321.0
-1
4
7.4
14400
14:28
2320.5
-0.5
2
8.6
7300
14:29
2320.5
0
2.5
8.8
12900
14:30
2316.5
-4
5
7.9
18000
14:31
2318.5
2
5.5
7.1
19200
14:32
2318.0
-0.5
6
6.4
20400
14:33
2318.0
0
1.5
5.7
7600
14:34
2315.5
-2.5
3.5
4.4
16400
14:35
2314.5
-1
4.5
3.8
61000
14:36
2319.0
4.5
5.5
3.7
10800
14:37
2318.0
-1
3.5
3.4
11400
14:38
2317.5
-0.5
3
3
8700
14:39
2314.5
-3
3.5
2.9
9200
14:40
2314.0
-0.5
2.5
2.8
10500
14:41
2312.5
-1.5
2
1.5
12200
14:42
2312.5
0
3.5
-0
15500
14:43
2310.0
-2.5
4
-1.8
38100
14:44
2312.5
2.5
3
-2.7
11700
14:45
2311.0
-1.5
2.5
-3.7
11000
14:46
2308.0
-3
4
-4.9
21300
14:47
2309.0
1
2
-5.8
11000
14:48
2309.5
0.5
2
-5.7
12900
14:49
2312.0
2.5
4.5
-5.5
9400
14:50
2311.5
-0.5
2
-5.1
10900
14:51
2312.5
1
8.5
-3.8
58300
14:52
2314.5
2
4.5
-2.4
44400
14:53
2314.0
-0.5
2
-1.3
10900
14:54
2315.0
1
2.5
-0.4
10000
14:55
2308.5
-6.5
7
-0.7
25000
14:56
2307.0
-1.5
2.5
-1.4
18500
14:57
2304.5
-2.5
3
-2.8
40200
14:58
2306.0
1.5
3.5
-3.9
20800
14:59
2306.0
0
2.5
-5.4
12100
15:00
2306.0
0
3.5
-5.5
21800
15:01
2302.0
-4
4
-5.8
13400
15:02
2299.0
-3
4
-6.2
74900
15:03
2296.5
-2.5
2
-7.2
17500
15:04
2298.0
1.5
3
-8.2
20600
15:05
2293.0
-5
6
-9.9
67800
15:06
2292.0
-1
3.5
-11.1
24000
15:07
2287.0
-5
5
-12.5
105700
15:08
2281.5
-5.5
7.5
-14.4
118000
15:09
2283.0
1.5
3.5
-16.2
31900
15:10
2279.5
-3.5
6
-17.6
108400
15:11
2281.0
1.5
3
-18.7
15700
15:12
2285.0
4
5.5
-18.2
15700
15:13
2290.0
5
6
-15.7
22400
15:14
2282.5
-7.5
11
-14.6
44200
15:15
2288.0
5.5
10.5
-12
53100
15:16
2278.5
-9.5
9
-11.1
43300
15:17
2280.5
2
4
-10.7
18400
15:18
2284.0
3.5
4
-10.7
20700
15:19
2285.0
1
6
-9
21900
15:20
2284.0
-1
4.5
-8.8
22800
15:21
2283.0
-1
3.5
-6.9
25000
15:22
2283.0
0
2.5
-5.6
23000
15:23
2287.0
4
4
-4.2
30100
15:24
2287.5
0.5
6.5
-3
62000
10/01
09:05
2380.5
93
22.5
13.4
0
09:06
2398.5
18
25.5
32.6
326100
09:07
2375.5
-23
40.5
48
264700
09:08
2385.0
9.5
32
64.1
142800
09:09
2386.0
1
15
80.3
71300
09:10
2412.5
26.5
36.5
81.9
225500
09:11
2391.0
-21.5
24.5
76.4
82100
09:12
2395.0
4
15.5
76
71800
09:13
2412.5
17.5
24.5
76.3
84400
09:14
2422.0
9.5
18
77.9
160900
09:15
2403.5
-18.5
21.5
71.2
58200
09:16
2403.5
0
9
68.8
123100
09:17
2394.0
-9.5
13
64.2
89200
09:18
2395.0
1
15
56.5
54600
09:19
2393.5
-1.5
8
46.4
42600
09:20
2398.0
4.5
10.5
40.9
42000
09:21
2402.5
4.5
13
35.7
76600
09:22
2424.5
22
25
36
139800
09:23
2418.5
-6
17.5
35.4
127700
09:24
2420.0
1.5
8
35.3
38600
09:25
2413.5
-6.5
14.5
33.2
61000
09:26
2408.5
-5
13.5
29.4
70000
09:27
2411.0
2.5
9.5
21.5
34000
09:28
2408.5
-2.5
7
14.7
29500
09:29
2403.0
-5.5
9
6.7
33600
09:30
2379.5
-23.5
28
-0.1
99200
09:31
2384.0
4.5
7.5
-4.4
39300
09:32
2375.0
-9
14
-11.6
50000
09:33
2370.0
-5
6.5
-18.7
36400
09:34
2366.5
-3.5
8.5
-25.2
55400
09:35
2359.0
-7.5
10.5
-27.2
44600
09:36
2359.0
0
4
-30.9
27800
09:37
2352.0
-7
10
-33.8
56400
09:38
2363.0
11
15.5
-33.2
45900
09:39
2369.0
6
9.5
-30.6
30900
09:40
2373.0
4
7
-26.6
42600
09:41
2377.0
4
6
-21.9
29900
09:42
2384.0
7
10
-15.1
50300
09:43
2378.5
-5.5
5.5
-11.3
28600
09:44
2390.0
11.5
14
-7
63400
09:45
2391.5
1.5
8.5
-3
33500
09:46
2392.0
0.5
8.5
0.4
29500
09:47
2390.0
-2
8.5
3
23800
09:48
2395.0
5
7.5
7.2
33400
09:49
2401.0
6
8
10.2
54000
09:50
2405.0
4
7
13.2
27300
09:51
2410.5
5.5
6.5
16.8
31600
09:52
2411.0
0.5
6
21
67700
09:53
2420.5
9.5
14
25.6
187900
09:54
2417.0
-3.5
10.5
28.3
48800
09:55
2411.5
-5.5
9.5
28.3
41100
09:56
2407.5
-4
9
26.8
70900
09:57
2419.0
11.5
15.5
26.6
63100
09:58
2416.0
-3
6.5
23.9
53300
09:59
2417.0
1
8.5
21.8
33900
10:00
2411.0
-6
9.5
19.7
36100
10:01
2409.0
-2
10
18
33100
10:02
2404.0
-5
13.5
12.9
36400
10:03
2399.5
-4.5
13.5
8.1
34800
10:04
2396.0
-3.5
5.5
2.8
40200
10:05
2400.0
4
7
-0.4
25200
10:06
2401.5
1.5
5.5
-2.9
21200
10:07
2418.0
16.5
18.5
-1.5
70300
10:08
2425.0
7
9
1.8
51000
10:09
2420.0
-5
6
5.4
24900
10:10
2419.0
-1
5.5
8.1
16200
10:11
2420.0
1
6.5
10.6
56700
10:12
2420.0
0
5
9.8
22600
10:13
2422.0
2
6
8.2
34600
10:14
2421.0
-1
4
7.6
47300
10:15
2411.5
-9.5
14.5
5.8
40600
10:16
2412.0
0.5
6
4.1
22500
10:17
2416.5
4.5
5
3.2
25500
10:18
2411.5
-5
5
1.5
18900
10:19
2407.5
-4
7
-0.8
15100
10:20
2414.0
6.5
8.5
-0.4
32200
10:21
2413.0
-1
4.5
-0.5
17600
10:22
2411.5
-1.5
3.5
-1.2
11700
10:23
2410.0
-1.5
7
-1.2
33200
10:24
2406.0
-4
6.5
-1.1
24500
10:25
2407.0
1
3.5
-2.3
16500
10:26
2414.0
7
11.5
-2.3
43800
10:27
2414.0
0
7.5
-2.2
34900
10:28
2416.5
2.5
8
-1.6
27500
10:29
2416.5
0
6.5
-0.3
16900
10:30
2420.0
3.5
6
1.5
28800
10:31
2420.5
0.5
5
2
17900
10:32
2420.5
0
4
3.2
19300
10:33
2426.5
6
7
5.2
33200
10:34
2431.5
5
11.5
7.7
137700
10:35
2427.5
-4
8.5
8.9
23500
10:36
2423.5
-4
5
9.3
24400
10:37
2418.0
-5.5
6.5
8.9
19400
10:38
2412.5
-5.5
7.5
6.5
27200
10:39
2413.5
1
6.5
3.2
36200
10:40
2414.0
0.5
5
0.4
21300
10:41
2423.0
9
10.5
-0.2
66200
10:42
2424.5
1.5
9
0.8
43600
10:43
2423.0
-1.5
5.5
2.5
22100
10:44
2419.0
-4
7.5
3.1
24800
10:45
2408.5
-10.5
12.5
2.2
36200
10:46
2422.5
14
15.5
1.7
33700
10:47
2426.5
4
6
1.5
56200
10:48
2426.0
-0.5
9.5
1.5
38700
10:49
2431.5
5.5
6
3
20600
10:50
2433.0
1.5
7
6.8
61100
10:51
2435.0
2
5
8.5
28400
10:52
2431.0
-4
4
8.7
20300
10:53
2435.0
4
9
9.8
53900
10:54
2437.5
2.5
4.5
10.1
27200
10:55
2437.0
-0.5
5
10.3
75600
10:56
2436.5
-0.5
4
9.9
23400
10:57
2434.0
-2.5
5
10
20300
10:58
2433.5
-0.5
4.5
9.4
19500
10:59
2436.5
3
4
9
22000
11:00
2440.5
4
6
9.2
41600
11:01
2440.5
0
2
9.3
11000
11:02
2438.0
-2.5
5
9.3
23600
11:03
2456.5
18.5
18
12.1
185100
11:04
2447.0
-9.5
12
12.9
34600
11:05
2441.0
-6
7.5
11.9
34800
11:06
2440.5
-0.5
4.5
11.2
30200
11:07
2441.5
1
5
11.2
22000
11:08
2439.0
-2.5
5.5
7.1
21700
11:09
2433.5
-5.5
7
3.8
44200
11:10
2428.0
-5.5
7
0.4
25300
11:11
2428.5
0.5
4
-2.2
21600
11:12
2434.0
5.5
8
-4
36800
11:13
2437.5
3.5
4.5
-4.8
18300
11:14
2438.5
1
8
-4
52100
11:15
2436.0
-2.5
5
-2.6
17100
11:16
2440.0
4
4.5
-0.5
15400
11:17
2439.0
-1
2.5
0.2
11200
11:18
2432.5
-6.5
11.5
-0.7
25000
11:19
2428.5
-4
7.5
-2.3
19600
11:20
2428.0
-0.5
3.5
-3.6
16800
11:21
2432.5
4.5
6.5
-4.9
16200
11:22
2429.0
-3.5
5.5
-6.7
15600
11:23
2432.0
3
4.5
-6.7
11700
11:24
2433.0
1
2.5
-5.7
12400
11:25
2429.0
-4
9
-5
35700
11:26
2429.0
0
3.5
-5.3
11700
11:27
2425.0
-4
6.5
-5.6
25400
11:28
2426.0
1
3.5
-5.5
20100
11:29
2424.5
-1.5
6.5
-6.3
15200
11:30
2426.5
2
0
-6.3
11200
12:30
2461.5
35
34.5
-0.6
0
12:31
2458.0
-3.5
7.5
5.3
69900
12:32
2468.5
10.5
12
12.7
110600
12:33
2462.5
-6
9
19.1
53900
12:34
2466.0
3.5
6
25.5
41100
12:35
2468.5
2.5
4.5
25.3
51000
12:36
2463.0
-5.5
5.5
25.1
46000
12:37
2455.5
-7.5
9.5
21.8
59800
12:38
2455.0
-0.5
5
19.6
33200
12:39
2450.5
-4.5
6
16
36800
12:40
2457.5
7
9.5
13.1
33100
12:41
2456.5
-1
4.5
11.1
33600
12:42
2453.5
-3
7
9.8
37600
12:43
2453.5
0
4
8.5
22900
12:44
2454.0
0.5
3.5
8.2
20700
12:45
2458.5
4.5
6.5
7.3
36000
12:46
2459.0
0.5
3
6.6
30200
12:47
2459.0
0
4
6.7
48700
12:48
2464.5
5.5
8
7.6
74900
12:49
2466.5
2
3.5
8.6
40100
12:50
2465.0
-1.5
4.5
8.5
42400
12:51
2465.0
0
5
8.1
35200
12:52
2460.0
-5
6
6.9
28000
12:53
2458.5
-1.5
4.5
4.3
26800
12:54
2457.0
-1.5
4
1.2
23900
12:55
2460.0
3
7
0.3
57600
12:56
2460.0
0
3
-0.8
26000
12:57
2459.5
-0.5
2
-0.5
19700
12:58
2454.5
-5
5.5
-1
45600
12:59
2449.0
-5.5
8
-1.9
44000
13:00
2453.0
4
5.5
-2.7
53900
13:01
2454.0
1
4.5
-3.6
61900
13:02
2454.5
0.5
5
-4.5
33600
13:03
2456.0
1.5
3.5
-4.3
16100
13:04
2462.5
6.5
8.5
-2
35700
13:05
2461.0
-1.5
3
-0.6
31400
13:06
2460.5
-0.5
2.5
0.6
16700
13:07
2457.0
-3.5
4.5
0.9
22700
13:08
2457.5
0.5
5.5
1.1
26800
13:09
2456.5
-1
2.5
-0.2
14600
13:10
2460.0
3.5
3
-0.5
8400
13:11
2463.0
3
5
-0.2
36500
13:12
2465.0
2
2.5
1.2
35300
13:13
2461.5
-3.5
3.5
2.1
18600
13:14
2461.5
0
3
3.3
25300
13:15
2459.5
-2
4
3.4
24200
13:16
2463.0
3.5
6.5
3.5
74100
13:17
2466.5
3.5
4
3.6
29600
13:18
2462.5
-4
5
3.6
24300
13:19
2459.5
-3
6
3.1
29000
13:20
2461.0
1.5
2
3.4
14900
13:21
2463.5
2.5
3
3.3
9900
13:22
2464.5
1
3
2.7
19100
13:23
2467.5
3
6
3.2
52800
13:24
2471.0
3.5
5.5
4.6
63300
13:25
2466.0
-5
12
5.1
72300
13:26
2463.5
-2.5
3.5
4.7
17200
13:27
2468.0
4.5
4
4.9
7800
13:28
2468.0
0
2
4.5
17400
13:29
2470.0
2
2.5
4
13700
13:30
2472.0
2
2.5
4.8
21200
13:31
2473.0
1
2
6.2
20700
13:32
2474.0
1
5
6.7
100300
13:33
2474.0
0
2
7.2
13400
13:34
2479.0
5
8
8.1
78100
13:35
2474.5
-4.5
4.5
8
30400
13:36
2477.0
2.5
3
8.3
15000
13:37
2470.0
-7
7.5
7.3
30800
13:38
2466.0
-4
5
5.5
21600
13:39
2468.0
2
3
3
21600
13:40
2470.5
2.5
4
1.8
22100
13:41
2470.0
-0.5
2.5
0.1
17000
13:42
2468.0
-2
2.5
-0.3
16600
13:43
2468.0
0
2
-0.2
12600
13:44
2468.0
0
2.5
-0.5
29000
13:45
2465.0
-3
6.5
-1.8
40800
13:46
2463.0
-2
3
-3.1
14300
13:47
2460.0
-3
6.5
-4.6
33900
13:48
2461.5
1.5
3.5
-5.6
16200
13:49
2464.5
3
3.5
-6.1
15800
13:50
2460.5
-4
4
-6.7
21700
13:51
2462.0
1.5
2.5
-6.9
10100
13:52
2459.5
-2.5
4
-6.6
23300
13:53
2460.0
0.5
1.5
-6.6
12200
13:54
2458.0
-2
4
-7.4
28000
13:55
2458.5
0.5
2
-7.3
18800
13:56
2459.5
1
2
-7.3
9100
13:57
2454.0
-5.5
7.5
-7.6
43800
13:58
2451.0
-3
5
-8.4
35500
13:59
2453.0
2
1.5
-8.4
16700
14:00
2455.0
2
3
-8.3
32200
14:01
2458.5
3.5
5
-7.8
37700
14:02
2468.5
10
10.5
-4.8
36500
14:03
2464.0
-4.5
7
-2.1
78900
14:04
2466.0
2
2.5
0.5
11900
14:05
2467.0
1
2.5
3.1
12300
14:06
2466.5
-0.5
2
4.8
18300
14:07
2464.5
-2
3.5
4.2
22100
14:08
2463.0
-1.5
2.5
4.2
15000
14:09
2463.5
0.5
1.5
3.8
8500
14:10
2461.0
-2.5
3.5
2.8
30200
14:11
2463.0
2
3.5
2.1
25900
14:12
2470.0
7
6
2.8
35800
14:13
2471.0
1
2.5
4
17200
14:14
2469.5
-1.5
3.5
5
34300
14:15
2470.0
0.5
2
6.4
14000
14:16
2471.0
1
3.5
7.7
16500
14:17
2473.0
2
5
7.7
43200
14:18
2471.5
-1.5
3
7.4
25400
14:19
2477.0
5.5
5.5
8.1
35600
14:20
2478.0
1
3
8.9
21800
14:21
2477.0
-1
3.5
9.4
31900
14:22
2478.5
1.5
4
9.6
63000
14:23
2476.0
-2.5
3
9.5
17600
14:24
2475.5
-0.5
2
8.3
21500
14:25
2473.5
-2
4.5
6.6
28000
14:26
2476.0
2.5
2.5
5.7
11800
14:27
2475.5
-0.5
6.5
4.8
43300
14:28
2473.5
-2
2.5
4
32200
14:29
2473.5
0
3.5
3.3
52000
14:30
2474.5
1
5
3.2
39400
14:31
2477.0
2.5
3
2.9
30500
14:32
2475.0
-2
3.5
2.4
27000
14:33
2477.0
2
6.5
2.6
56300
14:34
2478.5
1.5
2.5
3
12400
14:35
2482.0
3.5
5
3.6
66000
14:36
2481.5
-0.5
2.5
3.8
56800
14:37
2476.5
-5
6.5
3.8
35600
14:38
2472.5
-4
7
2.9
44400
14:39
2473.5
1
3.5
1.7
28000
14:40
2473.0
-0.5
4.5
-0.2
41700
14:41
2475.5
2.5
5.5
-1.6
30400
14:42
2478.0
2.5
3
-1.5
23300
14:43
2475.0
-3
5
-1.1
46600
14:44
2478.5
3.5
4
-0.2
17800
14:45
2481.0
2.5
3
1.3
25900
14:46
2480.0
-1
4
2.1
59100
14:47
2481.0
1
2.5
2.6
15200
14:48
2480.0
-1
3.5
3.4
50900
14:49
2477.5
-2.5
3.5
3.1
41700
14:50
2478.0
0.5
3
2.3
58300
14:51
2479.0
1
3.5
2
74000
14:52
2476.5
-2.5
3.5
1.1
28900
14:53
2473.0
-3.5
5
-0.3
49800
14:54
2476.5
3.5
3.5
-0.6
34800
14:55
2474.5
-2
4
-1.3
53200
14:56
2469.0
-5.5
7.5
-3
58600
14:57
2468.5
-0.5
4.5
-4.3
57300
14:58
2471.0
2.5
4
-4.5
17700
14:59
2471.5
0.5
4.5
-5.2
49500
15:00
2478.0
6.5
9
-4.4
35900
15:01
2475.5
-2.5
2.5
-2.8
29900
15:02
2473.5
-2
2.5
-1.7
33800
15:03
2474.5
1
4
-1.1
19700
15:04
2474.0
-0.5
3.5
-0.6
41100
15:05
2472.0
-2
5
-1.8
41900
15:06
2475.5
3.5
4.5
-1.8
23700
15:07
2482.0
6.5
8
-0.2
61000
15:08
2482.5
0.5
4.5
1.1
67900
15:09
2482.5
0
4
2.6
49200
15:10
2483.5
1
3
4.8
31200
15:11
2480.5
-3
13
5.8
142200
15:12
2479.5
-1
3
5.4
38600
15:13
2477.5
-2
4.5
4.5
41700
15:14
2481.0
3.5
3.5
4
33700
15:15
2481.0
0
2.5
3.4
44000
15:16
2483.0
2
2
3.7
23400
15:17
2482.5
-0.5
4.5
4.1
66100
15:18
2481.5
-1
3
4.6
66700
15:19
2483.5
2
2
4.8
33100
15:20
2479.5
-4
4
4.3
59000
15:21
2478.0
-1.5
2.5
2.9
70800
15:22
2476.5
-1.5
2.5
1.4
38300
15:23
2479.5
3
5
0.7
45600
15:24
2478.0
-1.5
5.5
-0.7
46400
10/02
09:04
2524.0
46
0
6.4
0
09:05
2531.0
7
25.5
14.7
84000
09:06
2512.0
-19
24.5
20.3
101600
09:07
2517.0
5
13.5
26.1
91600
09:08
2510.0
-7
10.5
31.1
82800
09:09
2511.0
1
13.5
26.9
75300
09:10
2525.0
14
14.5
23.7
78300
09:11
2524.0
-1
11.5
24.4
65700
09:12
2544.0
20
26
27.4
129800
09:13
2574.0
30
28.5
36.5
258900
09:14
2565.0
-9
19
44.1
189300
09:15
2567.5
2.5
20
49.1
225300
09:16
2570.0
2.5
17
54.7
138900
09:17
2581.0
11
20.5
57.9
184900
09:18
2608.0
27
28
59.6
325300
09:19
2598.0
-10
15
61.6
160400
09:20
2608.0
10
17
64.7
143300
09:21
2601.0
-7
28.5
66.1
298700
09:22
2599.0
-2
13
65
121900
09:23
2616.5
17.5
26
61.4
132900
09:24
2635.5
19
23.5
62.7
168400
09:25
2638.5
3
12
62.3
235000
09:26
2641.0
2.5
24
63.8
172500
09:27
2620.5
-20.5
24
62.4
115400
09:28
2620.5
0
12.5
57.5
100900
09:29
2603.0
-17.5
24
47.9
160500
09:30
2615.0
12
17
39.8
123400
09:31
2622.5
7.5
13.5
31.7
103300
09:32
2615.0
-7.5
17
26.7
111800
09:33
2612.5
-2.5
7
21
55700
09:34
2618.0
5.5
15
19.7
79200
09:35
2620.0
2
10
16.9
68500
09:36
2622.0
2
6.5
12.9
87400
09:37
2624.0
2
8
11.5
88100
09:38
2625.5
1.5
7
12
66500
09:39
2632.0
6.5
9.5
12.1
84200
09:40
2627.5
-4.5
7
11.2
63300
09:41
2628.5
1
9
10.2
75300
09:42
2604.0
-24.5
25
5.3
120100
09:43
2621.0
17
18
3.8
81000
09:44
2618.5
-2.5
9
0.3
129400
09:45
2619.0
0.5
10.5
-1.8
54500
09:46
2619.0
0
5
-4.4
46800
09:47
2618.5
-0.5
6
-2.3
35200
09:48
2613.5
-5
9.5
-3.7
53300
09:49
2614.5
1
9
-3.7
51400
09:50
2616.5
2
6
-3.3
32100
09:51
2612.0
-4.5
11
-3.5
39300
09:52
2614.0
2
5.5
-4.2
27800
09:53
2612.5
-1.5
11
-4
82400
09:54
2611.0
-1.5
4
-5.1
21400
09:55
2604.5
-6.5
9
-7
62300
09:56
2603.0
-1.5
7
-8.1
79300
09:57
2599.0
-4
10.5
-10.4
137200
09:58
2604.5
5.5
9.5
-11.7
47500
09:59
2601.0
-3.5
9.5
-13
65000
10:00
2600.5
-0.5
6
-13
47900
10:01
2600.0
-0.5
6
-12.8
47300
10:02
2593.5
-6.5
8.5
-12.6
63800
10:03
2592.5
-1
9.5
-13.7
72000
10:04
2587.5
-5
10
-14.6
42000
10:05
2594.5
7
9
-14.5
34500
10:06
2595.0
0.5
7.5
-14.2
53600
10:07
2599.5
4.5
9.5
-12.8
50200
10:08
2603.0
3.5
8.5
-10
32200
10:09
2612.5
9.5
15
-4.7
65100
10:10
2602.0
-10.5
12.5
-2.6
44300
10:11
2601.0
-1
7
-0.6
35900
10:12
2608.0
7
10
1.5
58500
10:13
2602.5
-5.5
6.5
1.8
28200
10:14
2587.0
-15.5
19
-2.2
71900
10:15
2586.5
-0.5
7
-4.1
55600
10:16
2591.5
5
8
-5.2
33200
10:17
2596.0
4.5
7
-6.8
24400
10:18
2602.5
6.5
11.5
-6.4
27500
10:19
2602.5
0
4.5
-3
52100
10:20
2600.0
-2.5
5
-0.1
32100
10:21
2595.0
-5
8
0.9
44100
10:22
2597.5
2.5
8
1.3
23200
10:23
2594.0
-3.5
9
-0
31900
10:24
2600.0
6
9.5
-0.5
28800
10:25
2601.5
1.5
7
-0.2
44200
10:26
2601.0
-0.5
6.5
0.9
47400
10:27
2604.5
3.5
4.5
1.9
41000
10:28
2604.0
-0.5
5.5
3.4
55900
10:29
2604.5
0.5
5.5
3.7
24600
10:30
2594.0
-10.5
13
2.2
61400
10:31
2583.5
-10.5
14.5
-0.9
79400
10:32
2577.5
-6
7.5
-5.4
101300
10:33
2577.5
0
5.5
-9.7
58100
10:34
2574.5
-3
7.5
-14.1
63500
10:35
2573.0
-1.5
6
-17.2
43500
10:36
2564.5
-8.5
10
-19.5
60100
10:37
2559.0
-5.5
7
-21.3
53800
10:38
2567.0
8
13
-21.9
60200
10:39
2570.0
3
5
-22.2
28900
10:40
2565.5
-4.5
10
-22.8
40800
10:41
2566.5
1
7.5
-21.4
21700
10:42
2559.5
-7
10
-19.9
33800
10:43
2565.0
5.5
6.5
-18.8
25100
10:44
2565.5
0.5
3
-18.2
14900
10:45
2564.5
-1
5.5
-17
27300
10:46
2565.0
0.5
4
-16.1
29800
10:47
2572.0
7
10.5
-12.5
38500
10:48
2578.0
6
8
-9.3
60300
10:49
2575.0
-3
8
-6.4
38000
10:50
2579.0
4
7.5
-2.6
37900
10:51
2585.0
6
5.5
2
29700
10:52
2580.0
-5
8.5
4.6
50200
10:53
2581.0
1
4.5
6.1
29800
10:54
2583.0
2
7.5
8.6
31700
10:55
2589.0
6
10
10.8
29900
10:56
2591.0
2
4.5
11.7
24000
10:57
2590.5
-0.5
7.5
13.3
59200
10:58
2594.5
4
7
15.3
23900
10:59
2598.5
4
7
17.4
30200
11:00
2597.5
-1
5
18.2
56000
11:01
2592.5
-5
5
17.3
23700
11:02
2600.5
8
9
17.7
59400
11:03
2599.0
-1.5
4
17.3
27100
11:04
2597.5
-1.5
2.5
16
21300
11:05
2594.5
-3
5
14.2
19700
11:06
2590.0
-4.5
6
12.8
30100
11:07
2587.5
-2.5
4
9.1
26800
11:08
2589.5
2
6.5
6.2
24900
11:09
2582.5
-7
8.5
2.5
20400
11:10
2575.5
-7
10
-1.7
50800
11:11
2576.0
0.5
5
-5
34000
11:12
2577.5
1.5
5
-7.2
38900
11:13
2582.5
5
7.5
-8.8
33700
11:14
2586.0
3.5
5.5
-8.5
19000
11:15
2584.0
-2
4
-7
20000
11:16
2588.0
4
5
-4.7
20900
11:17
2580.0
-8
11
-4.2
37000
11:18
2579.0
-1
4
-4.8
21400
11:19
2576.5
-2.5
5
-6.5
35100
11:20
2578.0
1.5
4
-7.2
13700
11:21
2574.0
-4
6.5
-9.4
24700
11:22
2572.0
-2
4
-10.2
24300
11:23
2569.5
-2.5
7.5
-11.1
38700
11:24
2564.0
-5.5
5.5
-12.2
33900
11:25
2568.5
4.5
8
-13
28800
11:26
2565.5
-3
6.5
-13.6
32500
11:27
2563.5
-2
4
-13.8
45600
11:28
2562.5
-1
7.5
-13.8
45600
11:29
2564.0
1.5
6
-12.4
51300
11:30
2565.5
1.5
1.5
-11.9
19700
12:30
2535.0
-30.5
28.5
-15.8
0
12:31
2529.5
-5.5
13
-20.2
85300
12:32
2526.0
-3.5
11.5
-25
97300
12:33
2544.5
18.5
18
-27.4
75700
12:34
2546.0
1.5
4.5
-30.1
33500
12:35
2541.0
-5
6
-27.5
33200
12:36
2541.0
0
10
-23.7
34600
12:37
2541.0
0
6.5
-19.1
28700
12:38
2541.5
0.5
2.5
-17.9
18600
12:39
2542.0
0.5
4.5
-17
41500
12:40
2539.5
-2.5
4.5
-15.4
24900
12:41
2538.5
-1
3
-14.2
24300
12:42
2538.0
-0.5
4
-13.2
14600
12:43
2535.5
-2.5
5.5
-12.7
38400
12:44
2541.5
6
6.5
-11.4
33000
12:45
2541.0
-0.5
5
-9.8
27500
12:46
2536.5
-4.5
6.5
-8.7
24600
12:47
2526.0
-10.5
11
-9.4
42500
12:48
2535.0
9
6.5
-8.3
24900
12:49
2533.5
-1.5
2.5
-8.5
16100
12:50
2533.5
0
3.5
-8.8
25100
12:51
2536.0
2.5
5.5
-7.8
22700
12:52
2537.5
1.5
4
-4.5
32400
12:53
2539.5
2
7
-2.6
51000
12:54
2539.0
-0.5
4.5
-0.4
30100
12:55
2540.5
1.5
4
0.8
59800
12:56
2539.0
-1.5
5
1
18300
12:57
2532.5
-6.5
5.5
-0.3
28300
12:58
2535.0
2.5
3.5
-0.8
18000
12:59
2535.0
0
3
-1.2
20600
13:00
2533.5
-1.5
3
-2.3
25900
13:01
2536.5
3
4
-2.6
22700
13:02
2539.0
2.5
6.5
-1.2
40200
13:03
2541.0
2
5
0
26000
13:04
2542.5
1.5
4.5
1.5
24800
13:05
2547.0
4.5
6.5
3.9
44300
13:06
2542.0
-5
7
4.9
35000
13:07
2540.0
-2
3.5
5
23300
13:08
2544.0
4
7.5
5.2
29500
13:09
2538.0
-6
7
4.5
23500
13:10
2543.5
5.5
7.5
3.7
21900
13:11
2541.0
-2.5
3.5
3.3
21700
13:12
2543.5
2.5
5
3.3
21800
13:13
2545.0
1.5
2.5
3.1
16100
13:14
2542.0
-3
4
3.6
19500
13:15
2541.0
-1
5
2.8
27100
13:16
2545.0
4
5
3.2
22800
13:17
2543.0
-2
4.5
2.9
17000
13:18
2539.5
-3.5
3.5
1.8
24900
13:19
2540.0
0.5
4
1.3
24200
13:20
2535.5
-4.5
4.5
0.4
28400
13:21
2539.0
3.5
3.5
-0.8
15500
13:22
2538.0
-1
4
-2
26800
13:23
2539.5
1.5
2
-2.2
8900
13:24
2539.0
-0.5
3
-2.5
15200
13:25
2538.0
-1
6.5
-2.2
41400
13:26
2541.5
3.5
3.5
-1.9
23400
13:27
2540.0
-1.5
4
-1.5
22200
13:28
2539.0
-1
2.5
-1.6
21500
13:29
2543.0
4
4.5
-0.8
14200
13:30
2544.0
1
3
0.5
20600
13:31
2545.0
1
1.5
1.1
13900
13:32
2537.0
-8
7.5
0.6
36400
13:33
2541.0
4
5
1.2
21000
13:34
2540.5
-0.5
3.5
0.6
22800
13:35
2541.0
0.5
3
0.1
31700
13:36
2543.5
2.5
3
-0.3
12900
13:37
2543.5
0
2
1
11600
13:38
2541.5
-2
5
1.2
34100
13:39
2540.5
-1
3
1.3
12300
13:40
2542.5
2
4.5
1.5
24600
13:41
2540.5
-2
3.5
1.1
16400
13:42
2537.0
-3.5
4
0
17600
13:43
2537.0
0
2
-0.8
12800
13:44
2539.0
2
3
-1
17100
13:45
2539.5
0.5
2.5
-1.8
12100
13:46
2538.5
-1
5
-2.2
28500
13:47
2538.5
0
1.5
-1.9
12900
13:48
2538.5
0
3.5
-1.6
24400
13:49
2543.0
4.5
4.5
-0.9
16300
13:50
2542.0
-1
4
-0.6
26900
13:51
2538.0
-4
6.5
-0.5
87400
13:52
2539.5
1.5
2.5
-0.3
11000
13:53
2540.0
0.5
2.5
-0.1
16300
13:54
2542.5
2.5
3
-0.1
12700
13:55
2544.5
2
3
0.3
17800
13:56
2542.0
-2.5
2.5
1.3
16400
13:57
2541.5
-0.5
3
1.5
30000
13:58
2542.5
1
2
1.9
17500
13:59
2547.0
4.5
4.5
2.6
19600
14:00
2555.5
8.5
8
4.2
52100
14:01
2562.5
7
8.5
7.5
39000
14:02
2558.5
-4
8.5
10.3
90100
14:03
2561.0
2.5
5.5
13.2
31200
14:04
2559.5
-1.5
3.5
15
16700
14:05
2554.0
-5.5
11
14.2
75200
14:06
2553.5
-0.5
5
11.9
29700
14:07
2556.5
3
3.5
10.7
19200
14:08
2559.5
3
4
9.5
12300
14:09
2562.0
2.5
3
9.1
18400
14:10
2559.0
-3
4.5
9.3
41400
14:11
2562.5
3.5
4.5
10.2
15400
14:12
2559.5
-3
5.5
9.9
39000
14:13
2562.5
3
2.5
9.6
16200
14:14
2563.0
0.5
3.5
9
29100
14:15
2563.0
0
3.5
8.9
27400
14:16
2565.0
2
5.5
8.3
55700
14:17
2565.0
0
4.5
8.4
37700
14:18
2563.0
-2
2.5
7.6
28200
14:19
2560.5
-2.5
4.5
6.4
40300
14:20
2557.5
-3
4
4.8
26600
14:21
2557.0
-0.5
2.5
2.6
18000
14:22
2556.0
-1
2.5
0.2
16900
14:23
2558.0
2
3.5
-1.4
18900
14:24
2557.0
-1
2.5
-2.5
16700
14:25
2563.0
6
6.5
-1.7
26500
14:26
2562.5
-0.5
1.5
-0.6
13400
14:27
2562.0
-0.5
3
0.4
30500
14:28
2559.5
-2.5
9
0.8
49700
14:29
2564.5
5
5.5
2.1
23200
14:30
2563.5
-1
5.5
1.8
32800
14:31
2565.0
1.5
4
1.8
32400
14:32
2563.0
-2
3.5
1.8
23800
14:33
2564.5
1.5
3
2.6
21200
14:34
2565.5
1
2.5
2.6
21800
14:35
2563.0
-2.5
3.5
2.4
33000
14:36
2562.0
-1
3.5
1.8
28800
14:37
2558.0
-4
8
0.9
56100
14:38
2554.5
-3.5
7
-0.8
44600
14:39
2554.5
0
4.5
-2.7
45500
14:40
2555.0
0.5
1.5
-4
10500
14:41
2558.0
3
2.5
-4.5
16400
14:42
2560.0
2
4.5
-3.9
23000
14:43
2558.0
-2
3.5
-3
19800
14:44
2559.5
1.5
3.5
-1.9
20100
14:45
2556.5
-3
3.5
-1.6
22500
14:46
2556.5
0
4.5
-1.9
26800
14:47
2552.0
-4.5
6
-3.3
80400
14:48
2554.5
2.5
4.5
-3.9
31400
14:49
2550.5
-4
4.5
-5.4
19000
14:50
2552.0
1.5
3.5
-5.9
17200
14:51
2556.5
4.5
5.5
-5.6
13400
14:52
2558.5
2
3
-4.2
14900
14:53
2558.0
-0.5
2.5
-3.4
15600
14:54
2559.5
1.5
2.5
-1.4
13800
14:55
2557.0
-2.5
4
-0.2
36100
14:56
2555.5
-1.5
3
0
18700
14:57
2554.0
-1.5
2
-0.5
16100
14:58
2555.5
1.5
2
-0.7
18800
14:59
2556.0
0.5
3
-1
23400
15:00
2553.5
-2.5
4
-1.3
22400
15:01
2556.5
3
3
-0.9
14400
15:02
2552.5
-4
6.5
-1
44300
15:03
2555.5
3
3.5
-1
21800
15:04
2555.0
-0.5
2.5
-1.2
24600
15:05
2557.5
2.5
3
-0.5
20100
15:06
2556.0
-1.5
2
-0.6
24000
15:07
2558.5
2.5
3
0.7
37700
15:08
2562.5
4
5
1.9
31700
15:09
2560.5
-2
3
3
30700
15:10
2559.0
-1.5
4.5
3.2
28700
15:11
2559.0
0
1.5
3.7
22300
15:12
2567.5
8.5
11.5
4.9
132200
15:13
2571.5
4
16
6
270100
15:14
2576.5
5
8.5
8.1
189900
15:15
2578.0
1.5
6
10.9
98600
15:16
2573.0
-5
8.5
13
100900
15:17
2571.0
-2
5
13.2
49000
15:18
2567.5
-3.5
4
12.1
51500
15:19
2565.0
-2.5
3
9.5
23400
15:20
2562.0
-3
6
6.1
57200
15:21
2566.0
4
4
4.3
57600
15:22
2564.0
-2
3
2.5
36700
15:23
2571.0
7
9
2.6
60700
15:24
2563.5
-7.5
13
2
76900
10/05
09:03
2595.0
31.5
35
6.9
0
09:04
2611.5
16.5
29.5
13.8
167700
09:05
2616.5
5
15.5
21.8
0
09:06
2627.5
11
26
30.2
110200
09:07
2636.5
9
19.5
41.5
241700
09:08
2644.0
7.5
24
47.9
361400
09:09
2622.5
-21.5
24.5
47.4
142000
09:10
2626.0
3.5
18.5
46.6
138400
09:11
2618.0
-8
14.5
42.5
110100
09:12
2616.5
-1.5
14.5
36.3
120700
09:13
2648.0
31.5
39
33.5
216600
09:14
2637.5
-10.5
21
33.4
168700
09:15
2652.0
14.5
19
35.2
116000
09:16
2638.0
-14
14.5
36.5
101800
09:17
2628.5
-9.5
21
36.8
102800
09:18
2620.0
-8.5
15
29.6
119400
09:19
2638.0
18
23
27.1
116600
09:20
2644.0
6
10
22.5
84800
09:21
2655.0
11
19
22.4
127200
09:22
2655.0
0
12
24.1
143700
09:23
2650.5
-4.5
9.5
26.7
69000
09:24
2655.0
4.5
13.5
26.5
99300
09:25
2655.0
0
9.5
25.1
98400
09:26
2648.5
-6.5
11
20.7
85400
09:27
2641.0
-7.5
10.5
14.8
99600
09:28
2637.5
-3.5
7.5
10.5
74700
09:29
2626.5
-11
16
4.2
84000
09:30
2633.5
7
10
-0.8
58800
09:31
2624.0
-9.5
15
-5.5
93700
09:32
2632.5
8.5
12
-7.1
50600
09:33
2629.0
-3.5
13
-8.2
60000
09:34
2638.5
9.5
14.5
-6.4
46200
09:35
2632.5
-6
10.5
-6.9
47300
09:36
2635.5
3
7.5
-5.3
71000
09:37
2622.0
-13.5
21
-7.6
92900
09:38
2630.0
8
9
-6.7
37300
09:39
2642.0
12
13.5
-6.2
52800
09:40
2640.0
-2
7.5
-4.2
54900
09:41
2641.0
1
5
-3.2
38200
09:42
2637.0
-4
7.5
-0.5
38700
09:43
2644.5
7.5
13
1.4
66000
09:44
2654.0
9.5
10.5
3.1
114200
09:45
2651.0
-3
5.5
5.1
57800
09:46
2653.0
2
7.5
7.5
44000
09:47
2661.0
8
8.5
12.1
68300
09:48
2666.5
5.5
8
15.9
88200
09:49
2666.0
-0.5
7
17.8
118700
09:50
2670.5
4.5
9
21.1
75700
09:51
2671.0
0.5
6
23.8
54000
09:52
2671.0
0
6
24.6
119000
09:53
2674.0
3
6.5
24.6
43200
09:54
2676.0
2
8
24.7
66000
09:55
2692.0
16
17.5
26.6
220100
09:56
2684.0
-8
9
26.8
93700
09:57
2685.0
1
9.5
27.5
101500
09:58
2680.5
-4.5
7.5
26.8
64100
09:59
2684.0
3.5
6
26.5
57400
10:00
2675.0
-9
12.5
21.4
94200
10:01
2678.0
3
6
18.5
41700
10:02
2675.5
-2.5
7
14.5
57400
10:03
2669.0
-6.5
10
10.6
90800
10:04
2670.5
1.5
6.5
6.8
50500
10:05
2678.0
7.5
8
5.9
85800
10:06
2680.5
2.5
6.5
4.8
67700
10:07
2682.5
2
6
4.4
49900
10:08
2677.5
-5
8.5
4.8
80800
10:09
2680.0
2.5
4.5
5.6
54500
10:10
2677.5
-2.5
5.5
4.5
48900
10:11
2682.0
4.5
10.5
3.6
53500
10:12
2673.5
-8.5
9.5
1.3
30000
10:13
2676.5
3
7
0.7
33100
10:14
2670.0
-6.5
9
-1.5
45800
10:15
2667.0
-3
8
-3.4
74100
10:16
2672.5
5.5
8.5
-5.4
34600
10:17
2676.5
4
10
-5
31500
10:18
2666.0
-10.5
11
-6.8
81600
10:19
2669.0
3
4.5
-6.7
43300
10:20
2675.0
6
12.5
-4.4
48600
10:21
2675.5
0.5
4.5
-3.5
50600
10:22
2679.5
4
8.5
-2.7
70900
10:23
2685.5
6
8.5
1
45700
10:24
2688.5
3
7
4.8
107500
10:25
2680.0
-8.5
9.5
5.6
57300
10:26
2683.5
3.5
8
6.9
33400
10:27
2686.5
3
4.5
7.9
36100
10:28
2684.5
-2
5.5
7.1
46600
10:29
2682.0
-2.5
6
5.3
54800
10:30
2681.5
-0.5
5.5
5.5
27700
10:31
2683.5
2
4
5.4
31800
10:32
2681.5
-2
6
4.4
41700
10:33
2683.0
1.5
6.5
3.9
47900
10:34
2681.5
-1.5
5.5
3.7
51100
10:35
2679.0
-2.5
4.5
3.2
25400
10:36
2684.5
5.5
6
3.3
28200
10:37
2682.5
-2
5
3.1
38100
10:38
2688.0
5.5
6
3.6
57500
10:39
2687.0
-1
2.5
4.1
21800
10:40
2683.0
-4
4.5
4.2
58000
10:41
2687.5
4.5
6.5
4.2
31100
10:42
2695.5
8
8
6.1
163400
10:43
2690.0
-5.5
9
5.5
57000
10:44
2691.0
1
5.5
5.4
41500
10:45
2693.0
2
5.5
6.7
31100
10:46
2695.0
2
11
7.4
256400
10:47
2694.0
-1
4
6.5
46100
10:48
2692.5
-1.5
4.5
6.8
50400
10:49
2690.5
-2
5
6.6
60600
10:50
2692.0
1.5
5.5
5.9
45700
10:51
2686.5
-5.5
9
4.1
41600
10:52
2683.0
-3.5
6.5
2
45000
10:53
2685.0
2
4.5
0.5
39500
10:54
2686.5
1.5
5
-0.5
45500
10:55
2671.0
-15.5
21
-4.3
170200
10:56
2669.0
-2
9.5
-7.2
57600
10:57
2673.0
4
7
-8.8
44500
10:58
2667.0
-6
7.5
-11.8
29500
10:59
2665.5
-1.5
7
-15.4
54500
11:00
2671.5
6
10.5
-15
50900
11:01
2674.0
2.5
6
-13.5
31500
11:02
2677.0
3
4
-12.5
26400
11:03
2678.0
1
3
-9.9
22700
11:04
2682.5
4.5
7.5
-6.3
47600
11:05
2686.5
4
9.5
-3.5
44300
11:06
2683.5
-3
5.5
-1.4
34600
11:07
2692.0
8.5
8
1.7
33900
11:08
2693.0
1
2.5
4.6
26700
11:09
2691.5
-1.5
3.5
6.4
31100
11:10
2694.0
2.5
4
7.8
42500
11:11
2696.5
2.5
3.5
10.4
48700
11:12
2694.0
-2.5
6
10.8
45200
11:13
2693.0
-1
3.5
10.8
20000
11:14
2689.0
-4
4.5
10.3
25700
11:15
2694.0
5
4.5
10.2
28100
11:16
2696.0
2
5.5
9.8
40500
11:17
2699.5
3.5
5.5
10.2
88900
11:18
2700.0
0.5
3.5
11
74300
11:19
2699.0
-1
3.5
12.5
20700
11:20
2695.0
-4
6
11.7
30500
11:21
2695.5
0.5
4.5
10.6
25500
11:22
2694.5
-1
3
8.7
17100
11:23
2694.5
0
2
6.5
21700
11:24
2698.5
4
5.5
5.1
25800
11:25
2697.0
-1.5
2
4.5
12200
11:26
2702.0
5
7
4.7
46800
11:27
2703.5
1.5
7
5.4
67200
11:28
2703.5
0
5
6.2
20700
11:29
2703.5
0
3
6.3
25600
11:30
2706.5
3
0
7.4
19700
12:30
2731.5
25
32.5
11.4
0
12:31
2731.5
0
18.5
15.4
151400
12:32
2721.0
-10.5
10.5
17.8
71500
12:33
2713.5
-7.5
14.5
18.9
117300
12:34
2718.0
4.5
7.5
20.3
50300
12:35
2714.5
-3.5
9
16.2
91500
12:36
2713.0
-1.5
6.5
11.7
64200
12:37
2711.5
-1.5
6.5
9.1
56000
12:38
2711.5
0
6
7.8
59400
12:39
2696.5
-15
16
3.4
135300
12:40
2690.5
-6
8
-1.2
65400
12:41
2691.5
1
11.5
-5.2
87000
12:42
2692.0
0.5
6.5
-8.8
55200
12:43
2680.0
-12
15.5
-14.3
168200
12:44
2686.5
6.5
9.5
-16
54000
12:45
2690.5
4
6.5
-15.8
50000
12:46
2694.0
3.5
7
-15.3
40400
12:47
2689.5
-4.5
7
-15.6
60400
12:48
2684.0
-5.5
6
-14.2
51300
12:49
2680.0
-4
7
-14.8
54800
12:50
2675.5
-4.5
6
-16.7
58300
12:51
2671.0
-4.5
7
-20
61100
12:52
2676.5
5.5
7.5
-21.6
37500
12:53
2671.0
-5.5
9
-22.9
45100
12:54
2674.0
3
2.5
-22.8
23800
12:55
2674.0
0
4.5
-20.8
49900
12:56
2668.5
-5.5
6.5
-18.7
70500
12:57
2671.5
3
7
-17.8
40300
12:58
2661.0
-10.5
11.5
-17.7
79500
12:59
2665.5
4.5
6
-17.3
34500
13:00
2662.0
-3.5
5.5
-17.6
45300
13:01
2657.0
-5
8
-17.6
87000
13:02
2660.0
3
5
-17.9
45900
13:03
2661.0
1
5.5
-15.8
32300
13:04
2661.5
0.5
4
-15.2
28400
13:05
2660.0
-1.5
5
-14.4
61200
13:06
2662.0
2
8
-12.2
54200
13:07
2646.0
-16
19
-13.2
180000
13:08
2649.0
3
10
-14.4
92200
13:09
2656.0
7
8
-14.2
45600
13:10
2655.0
-1
4.5
-13.8
30000
13:11
2651.0
-4
9
-14.3
44600
13:12
2651.0
0
4
-11.8
25900
13:13
2651.0
0
3
-10
31700
13:14
2652.5
1.5
3
-9.6
46600
13:15
2643.5
-9
11
-10.7
84100
13:16
2650.5
7
10
-9.9
48500
13:17
2649.0
-1.5
4
-9.2
21700
13:18
2648.5
-0.5
4
-8.8
22700
13:19
2648.5
0
4
-8.6
32400
13:20
2648.5
0
5.5
-6.6
42100
13:21
2648.5
0
3
-6.2
20700
13:22
2648.5
0
5
-5.4
27500
13:23
2642.0
-6.5
8
-5.9
62000
13:24
2646.0
4
8
-5.6
75900
13:25
2643.5
-2.5
5.5
-5.9
25800
13:26
2644.5
1
2.5
-6.2
16200
13:27
2644.0
-0.5
2.5
-6.5
15000
13:28
2644.0
0
3
-5.4
28500
13:29
2638.5
-5.5
6.5
-6
29300
13:30
2644.5
6
6.5
-5.1
36800
13:31
2641.0
-3.5
4
-5
34900
13:32
2641.0
0
5
-5.4
69400
13:33
2637.0
-4
9
-6.3
73500
13:34
2636.5
-0.5
4
-5.9
34800
13:35
2636.0
-0.5
4
-6.9
25100
13:36
2645.5
9.5
10.5
-5.8
123500
13:37
2646.0
0.5
3
-4.6
37400
13:38
2644.0
-2
4.5
-2.9
49200
13:39
2647.5
3.5
6
-0.5
38200
13:40
2648.5
1
6
1.8
76500
13:41
2647.0
-1.5
5.5
2.3
47700
13:42
2650.0
3
5
3
65500
13:43
2651.5
1.5
4.5
4.4
21700
13:44
2650.0
-1.5
3
4.8
34900
13:45
2656.5
6.5
6.5
6.1
29800
13:46
2654.5
-2
6.5
7.4
55300
13:47
2655.0
0.5
5.5
8.1
41300
13:48
2658.0
3
6
8.8
37000
13:49
2661.5
3.5
5
10.5
42500
13:50
2659.5
-2
5
10.4
44500
13:51
2651.0
-8.5
12
9.5
87000
13:52
2647.0
-4
5.5
7.7
42400
13:53
2646.0
-1
3.5
5.3
48600
13:54
2647.5
1.5
9.5
2.1
62200
13:55
2649.0
1.5
4
-0.2
22200
13:56
2649.0
0
2
-0.9
13300
13:57
2653.5
4.5
6
-0.1
29200
13:58
2652.5
-1
4
0.6
18700
13:59
2653.5
1
3.5
1.1
19000
14:00
2657.5
4
10
1.9
80800
14:01
2661.0
3.5
5
3.7
35400
14:02
2666.5
5.5
7.5
5.5
51900
14:03
2664.0
-2.5
5.5
7
32800
14:04
2661.0
-3
7
8
37700
14:05
2662.0
1
5
8.3
35800
14:06
2663.5
1.5
2.5
8.2
15800
14:07
2658.0
-5.5
9.5
6.1
48800
14:08
2649.0
-9
11.5
3.2
62400
14:09
2648.5
-0.5
3.5
0.8
19900
14:10
2651.5
3
4
-1.1
35700
14:11
2657.0
5.5
7
-2.5
35700
14:12
2656.0
-1
3
-2.9
14800
14:13
2658.5
2.5
4
-1.1
26600
14:14
2657.5
-1
4
0.9
34800
14:15
2662.5
5
5.5
3
32800
14:16
2663.0
0.5
3
3.7
25400
14:17
2661.5
-1.5
4.5
4.2
25800
14:18
2662.0
0.5
3
4.3
23200
14:19
2665.0
3
5.5
5.1
26100
14:20
2663.5
-1.5
3
4.7
18900
14:21
2665.5
2
4.5
4.5
42600
14:22
2663.0
-2.5
3.5
4.5
25000
14:23
2657.0
-6
8
3.3
51800
14:24
2657.5
0.5
2
1.6
19000
14:25
2659.5
2
4.5
0.7
27500
14:26
2651.0
-8.5
11
-1.8
63800
14:27
2649.0
-2
6
-3.9
31300
14:28
2651.0
2
3.5
-4.5
22500
14:29
2648.5
-2.5
3
-5.8
22200
14:30
2657.5
9
9.5
-6.1
47500
14:31
2655.0
-2.5
4.5
-4.9
27300
14:32
2655.5
0.5
4
-3.5
24300
14:33
2658.0
2.5
2.5
-2.5
24600
14:34
2659.5
1.5
4
-0.7
33200
14:35
2660.5
1
2
-0.5
26500
14:36
2660.0
-0.5
3
0.4
28600
14:37
2655.5
-4.5
5.5
0.4
48800
14:38
2656.5
1
3
0.2
23300
14:39
2658.0
1.5
3
-0.1
16100
14:40
2658.0
0
3.5
-0.4
40100
14:41
2661.0
3
4
-0.2
29900
14:42
2657.0
-4
4
0.3
34000
14:43
2659.0
2
3
0.9
33000
14:44
2659.0
0
4
1.4
33600
14:45
2660.0
1
2.5
1.9
22200
14:46
2657.0
-3
4
1.5
45000
14:47
2659.0
2
3
2
28000
14:48
2656.0
-3
7.5
1.5
58700
14:49
2657.5
1.5
3
1.2
21100
14:50
2655.5
-2
5
0.4
47800
14:51
2653.0
-2.5
5
-0.5
39800
14:52
2652.0
-1
4.5
-2
53600
14:53
2652.5
0.5
3.5
-2.7
22400
14:54
2652.5
0
1.5
-3.9
27600
14:55
2651.0
-1.5
3
-4.5
36100
14:56
2651.0
0
2
-4.8
18700
14:57
2648.0
-3
5
-5.3
45600
14:58
2650.5
2.5
4
-5.4
21500
14:59
2652.0
1.5
3.5
-5.2
27500
15:00
2654.0
2
3
-4.3
26200
15:01
2652.0
-2
5
-3.8
39600
15:02
2654.5
2.5
2.5
-2.5
22500
15:03
2652.0
-2.5
3
-2
25400
15:04
2654.5
2.5
2.5
-1.3
21700
15:05
2652.0
-2.5
3
-1.5
38000
15:06
2654.0
2
4
-0.8
39900
15:07
2654.0
0
7.5
-0.8
82600
15:08
2651.5
-2.5
3.5
-0.6
34300
15:09
2654.0
2.5
2
-0.5
17100
15:10
2661.5
7.5
9
1.3
80300
15:11
2660.5
-1
6.5
2.5
71600
15:12
2658.5
-2
4.5
3.4
49800
15:13
2662.5
4
4.5
5.4
38500
15:14
2662.0
-0.5
2.5
6.8
32100
15:15
2660.0
-2
3.5
6.3
47100
15:16
2661.5
1.5
3.5
6.2
41100
15:17
2658.5
-3
5
5.9
43000
15:18
2659.5
1
2.5
5
39700
15:19
2658.5
-1
4
4.1
42000
15:20
2658.0
-0.5
4.5
3.4
63700
15:21
2658.5
0.5
3.5
2.5
38800
15:22
2661.0
2.5
4
2.5
46800
15:23
2662.5
1.5
5
2.6
101700
15:24
2663.0
0.5
5
3.1
81800
10/06
09:05
2665.0
2
9.5
4
0
09:06
2660.0
-5
12.5
4
145500
09:07
2663.0
3
10
4.1
83400
09:08
2663.0
0
8.5
3.7
66700
09:09
2677.5
14.5
18
5.7
157700
09:10
2678.5
1
11
7.3
125200
09:11
2684.0
5.5
12
10.9
180500
09:12
2680.0
-4
14.5
13.3
170500
09:13
2677.5
-2.5
12.5
15.2
91700
09:14
2703.0
25.5
31.5
18.3
271400
09:15
2708.5
5.5
11
22.4
167600
09:16
2713.5
5
20.5
26.2
269600
09:17
2717.5
4
18.5
31.3
276200
09:18
2706.0
-11.5
37
35.3
366600
09:19
2701.0
-5
10.5
33.3
111200
09:20
2700.5
-0.5
10
30.1
185200
09:21
2701.0
0.5
11.5
26
130900
09:22
2696.5
-4.5
11.5
20.3
82300
09:23
2687.0
-9.5
14
15.4
92000
09:24
2677.0
-10
16
9.9
126800
09:25
2681.5
4.5
17
5.1
117100
09:26
2677.5
-4
12
-0.3
125000
09:27
2664.0
-13.5
14
-6.9
77200
09:28
2671.5
7.5
17
-10.4
86800
09:29
2676.0
4.5
6.5
-11.1
48600
09:30
2684.5
8.5
14
-11.3
88000
09:31
2683.0
-1.5
7.5
-11.1
83300
09:32
2685.5
2.5
4.5
-7.7
63700
09:33
2682.5
-3
6
-6.3
66000
09:34
2683.0
0.5
7
-5.1
48200
09:35
2679.0
-4
11
-6.2
71000
09:36
2684.0
5
7.5
-6
26100
09:37
2693.0
9
13.5
-5.1
86900
09:38
2695.0
2
7
-3.3
54800
09:39
2691.5
-3.5
9.5
-1.1
57900
09:40
2690.0
-1.5
6.5
1.8
51800
09:41
2688.0
-2
5.5
3.7
25500
09:42
2682.0
-6
10.5
2.9
62600
09:43
2700.5
18.5
25.5
4.2
137800
09:44
2702.0
1.5
7.5
6.3
47700
09:45
2701.5
-0.5
10.5
8.5
69800
09:46
2712.0
10.5
18
12.9
86400
09:47
2720.5
8.5
14
19.6
83100
09:48
2729.5
9
15
23.7
80900
09:49
2730.0
0.5
8
27.2
141600
09:50
2730.5
0.5
6.5
31
58100
09:51
2735.5
5
8.5
33.4
97400
09:52
2736.5
1
9
33.7
153200
09:53
2723.5
-13
17
30.4
158900
09:54
2730.0
6.5
12
28.3
79100
09:55
2723.0
-7
8.5
25.2
75000
09:56
2726.5
3.5
11
21.7
60300
09:57
2740.0
13.5
20
20.2
123300
09:58
2726.5
-13.5
19
19.1
68900
09:59
2721.5
-5
14.5
15.8
81900
10:00
2731.0
9.5
13.5
15.3
78600
10:01
2712.0
-19
20
11.3
85200
10:02
2712.0
0
11
5
67400
10:03
2716.5
4.5
7
2.1
35400
10:04
2718.5
2
5
0.4
36300
10:05
2716.0
-2.5
6.5
-3.6
56300
10:06
2719.5
3.5
5.5
-3.4
48200
10:07
2718.5
-1
8
-3.5
59000
10:08
2714.5
-4
7.5
-4.5
50200
10:09
2712.0
-2.5
7.5
-6.2
45700
10:10
2715.5
3.5
7
-6.9
32800
10:11
2716.0
0.5
5.5
-7.7
34500
10:12
2719.0
3
8
-7.6
49700
10:13
2722.0
3
5.5
-5.8
52500
10:14
2738.5
16.5
24.5
-0.8
365900
10:15
2751.0
12.5
19.5
5.5
307500
10:16
2752.0
1
6.5
12
107400
10:17
2757.0
5
11.5
18.8
568000
10:18
2760.0
3
6.5
24.9
167500
10:19
2764.5
4.5
7
28.8
127700
10:20
2764.0
-0.5
7
29.7
100100
10:21
2766.5
2.5
7
31
66500
10:22
2763.5
-3
11
31.4
144400
10:23
2760.0
-3.5
7
30
66600
10:24
2762.0
2
4.5
27.9
48600
10:25
2764.5
2.5
6.5
26.7
84500
10:26
2760.0
-4.5
8.5
23.5
73000
10:27
2756.0
-4
6.5
20.2
61800
10:28
2739.0
-17
20.5
15.1
249200
10:29
2743.5
4.5
10
10.4
93400
10:30
2746.0
2.5
10
5.5
97000
10:31
2745.5
-0.5
3
1.6
43400
10:32
2744.5
-1
7
-1.8
59700
10:33
2738.5
-6
11.5
-2.8
56900
10:34
2739.0
0.5
4.5
-4.8
32600
10:35
2742.0
3
4.5
-6.7
29100
10:36
2741.0
-1
5
-8.6
34600
10:37
2741.0
0
3.5
-10.2
27400
10:38
2734.0
-7
12
-11.5
69500
10:39
2732.0
-2
4
-12.7
52600
10:40
2722.0
-10
15
-15.5
172800
10:41
2717.0
-5
7
-18.9
64100
10:42
2719.5
2.5
7.5
-21.7
60700
10:43
2720.0
0.5
5.5
-22.9
55700
10:44
2717.5
-2.5
5
-23.9
58100
10:45
2721.5
4
9
-22.3
46500
10:46
2718.5
-3
6
-20.1
26900
10:47
2720.5
2
5.5
-18.2
50200
10:48
2727.0
6.5
9.5
-15.5
52300
10:49
2734.0
7
12
-11.1
136900
10:50
2733.5
-0.5
3.5
-7.4
47300
10:51
2737.5
4
6
-2.7
33200
10:52
2739.5
2
8
1.7
94600
10:53
2739.0
-0.5
3.5
4.1
32500
10:54
2737.0
-2
5
5
31700
10:55
2733.5
-3.5
9
5.5
64100
10:56
2735.5
2
7.5
5.5
53800
10:57
2739.0
3.5
6.5
5.6
21500
10:58
2743.0
4
6.5
6.2
33900
10:59
2738.0
-5
5.5
6.5
22300
11:00
2741.0
3
6.5
8
48700
11:01
2745.5
4.5
8.5
9.8
37600
11:02
2745.5
0
4
11
31700
11:03
2743.0
-2.5
5.5
10.6
38600
11:04
2744.0
1
5
11.3
30400
11:05
2741.5
-2.5
4
10.6
24100
11:06
2737.0
-4.5
6
8.1
35300
11:07
2735.0
-2
8
5.4
43900
11:08
2733.5
-1.5
3.5
3
14500
11:09
2734.0
0.5
4
0.3
29900
11:10
2737.5
3.5
4.5
-1.1
52000
11:11
2741.5
4
7.5
-1.1
60100
11:12
2752.5
11
13
1.1
128000
11:13
2752.5
0
5.5
3.9
122100
11:14
2756.5
4
5.5
7.5
35000
11:15
2761.0
4.5
8.5
11.1
63600
11:16
2766.5
5.5
8
14.9
64500
11:17
2766.0
-0.5
3.5
16.5
32000
11:18
2754.5
-11.5
13
16.3
48300
11:19
2748.0
-6.5
7.5
14.2
120400
11:20
2745.0
-3
7
10.5
40500
11:21
2745.5
0.5
5
5.9
23900
11:22
2746.0
0.5
4
1.6
25100
11:23
2743.5
-2.5
5
-0.6
15200
11:24
2745.0
1.5
2.5
-1.5
10200
11:25
2750.5
5.5
7.5
-0.7
44500
11:26
2748.0
-2.5
4.5
-0.3
19400
11:27
2747.0
-1
4
-0.2
25100
11:28
2749.5
2.5
4.5
0.7
32400
11:29
2747.5
-2
4.5
1.1
33700
11:30
2749.0
1.5
0
0.5
14800
12:30
2754.0
5
15
1
0
12:31
2745.5
-8.5
11.5
0.3
61200
12:32
2741.0
-4.5
8.5
-1.7
60500
12:33
2747.0
6
7.5
-2.3
46000
12:34
2737.0
-10
12.5
-4.7
169700
12:35
2745.5
8.5
9.5
-6.6
51300
12:36
2740.0
-5.5
8.5
-7.2
62300
12:37
2742.0
2
4
-6.5
44400
12:38
2741.5
-0.5
3.5
-7
35200
12:39
2740.5
-1
3.5
-5.5
35500
12:40
2744.0
3.5
4.5
-4.9
49500
12:41
2739.0
-5
5
-4
32400
12:42
2732.5
-6.5
9
-5.1
131000
12:43
2738.0
5.5
6.5
-5.4
44900
12:44
2738.5
0.5
3
-5.5
36400
12:45
2737.0
-1.5
5.5
-6.6
46500
12:46
2736.0
-1
4
-6.8
37200
12:47
2737.0
1
3.5
-5.6
22400
12:48
2740.0
3
5
-5
44600
12:49
2740.5
0.5
4
-4.2
25300
12:50
2741.5
1
4.5
-3
61700
12:51
2742.0
0.5
3
-1.6
31100
12:52
2741.0
-1
3.5
-0.5
35600
12:53
2739.0
-2
3
-0.4
33600
12:54
2738.0
-1
4.5
-0.4
61800
12:55
2739.0
1
5
-0.3
36800
12:56
2735.5
-3.5
3.5
-1.2
42800
12:57
2737.5
2
4.5
-1.8
28000
12:58
2742.5
5
8
-0.9
54600
12:59
2751.0
8.5
10.5
1.1
105100
13:00
2749.0
-2
5
3
41400
13:01
2751.0
2
2.5
5.7
34900
13:02
2746.5
-4.5
6
7.3
39800
13:03
2748.0
1.5
2.5
8.1
19500
13:04
2746.0
-2
5.5
6.9
26400
13:05
2746.5
0.5
2
6.3
18400
13:06
2746.5
0
6.5
5.1
37900
13:07
2749.5
3
5
5
19200
13:08
2750.5
1
3
5
23200
13:09
2751.0
0.5
2.5
5.5
21300
13:10
2750.5
-0.5
3.5
5.8
35900
13:11
2751.0
0.5
2
6.1
18400
13:12
2753.5
2.5
3.5
6.2
25800
13:13
2753.5
0
3
6.3
32400
13:14
2754.0
0.5
5
6.3
48400
13:15
2757.0
3
3.5
7
28700
13:16
2755.5
-1.5
5.5
7.4
85700
13:17
2766.0
10.5
12.5
8.9
103700
13:18
2755.5
-10.5
13.5
8.6
48200
13:19
2762.5
7
8
9.3
38800
13:20
2760.5
-2
4
9.2
31900
13:21
2760.5
0
4
9.2
40400
13:22
2762.5
2
4.5
7.5
18400
13:23
2761.5
-1
2.5
7.9
24900
13:24
2760.5
-1
5
7.1
51000
13:25
2761.5
1
2.5
6.8
20900
13:26
2762.0
0.5
2.5
6.7
26000
13:27
2761.0
-1
2
5.8
35400
13:28
2764.0
3
4
5.7
29900
13:29
2766.0
2
5.5
6
42100
13:30
2765.0
-1
3.5
5.9
25100
13:31
2766.5
1.5
3
6
33100
13:32
2764.0
-2.5
4
6.1
29900
13:33
2761.0
-3
4
5
31500
13:34
2761.5
0.5
2
3.7
28400
13:35
2756.5
-5
5.5
1.8
53900
13:36
2757.5
1
2
-0.3
20400
13:37
2757.0
-0.5
4
-1.8
38600
13:38
2752.0
-5
6.5
-3.6
34600
13:39
2755.0
3
3.5
-4.9
27500
13:40
2753.5
-1.5
2
-5.4
13200
13:41
2756.0
2.5
3.5
-5.7
19200
13:42
2755.5
-0.5
3.5
-5.6
27800
13:43
2757.0
1.5
4
-4.6
29100
13:44
2758.5
1.5
3
-3.8
21800
13:45
2757.5
-1
2
-2.8
21500
13:46
2757.0
-0.5
2.5
-2.5
20700
13:47
2757.0
0
3.5
-2
28100
13:48
2758.5
1.5
2.5
-1.6
15100
13:49
2760.0
1.5
4.5
-1.2
54200
13:50
2760.0
0
2.5
-0.7
15400
13:51
2763.5
3.5
4.5
0.6
29100
13:52
2765.0
1.5
4.5
2
52300
13:53
2770.5
5.5
9.5
4.1
203300
13:54
2771.0
0.5
4.5
6.1
99400
13:55
2768.5
-2.5
3.5
7.7
23500
13:56
2766.0
-2.5
3.5
8.2
28500
13:57
2763.0
-3
4
7.9
21300
13:58
2762.5
-0.5
3
6.2
47000
13:59
2762.0
-0.5
2
4.4
18100
14:00
2766.5
4.5
7
3.6
28000
14:01
2759.5
-7
10
2.2
71700
14:02
2757.5
-2
6.5
1.1
57600
14:03
2760.5
3
4
0.3
16000
14:04
2759.0
-1.5
5.5
-0.4
33600
14:05
2761.5
2.5
3
-1.7
14400
14:06
2758.5
-3
3
-2
14300
14:07
2758.0
-0.5
2
-2
15200
14:08
2758.0
0
5
-2.6
33000
14:09
2757.5
-0.5
3
-2.8
14900
14:10
2756.5
-1
2.5
-3.8
20900
14:11
2757.0
0.5
1.5
-4.1
14000
14:12
2757.5
0.5
2.5
-4.2
33600
14:13
2759.5
2
2.5
-4
23900
14:14
2760.0
0.5
3
-3.5
46400
14:15
2761.0
1
3.5
-2.6
26400
14:16
2763.0
2
3
-1.4
22000
14:17
2763.0
0
4
-0.2
51600
14:18
2759.5
-3.5
6.5
0.2
29700
14:19
2758.5
-1
2.5
0.4
27800
14:20
2761.0
2.5
3.5
0.7
22300
14:21
2760.0
-1
5
0.4
54600
14:22
2758.5
-1.5
2.5
-0.3
22700
14:23
2760.0
1.5
2.5
-0.1
22900
14:24
2756.0
-4
5.5
-0.4
50800
14:25
2758.5
2.5
2.5
-0.6
18000
14:26
2758.5
0
1.5
-0.8
17700
14:27
2759.0
0.5
2.5
-0.8
25000
14:28
2759.5
0.5
3
-0.9
38800
14:29
2759.0
-0.5
2
-0.3
19700
14:30
2757.0
-2
4
-0.4
35400
14:31
2758.0
1
1
-0.5
12900
14:32
2757.5
-0.5
3
-0.7
28900
14:33
2758.5
1
1
-1
8100
14:34
2757.0
-1.5
2.5
-1.3
18000
14:35
2757.0
0
2
-1.4
37800
14:36
2756.5
-0.5
2
-1.6
20500
14:37
2758.5
2
2
-1.5
15000
14:38
2754.5
-4
6.5
-2.1
73900
14:39
2756.5
2
2
-2
24700
14:40
2753.0
-3.5
4
-2.5
30800
14:41
2755.5
2.5
3.5
-2.4
23700
14:42
2754.0
-1.5
2.5
-3
20200
14:43
2752.0
-2
3
-3.2
30100
14:44
2747.5
-4.5
6
-4.5
104000
14:45
2747.0
-0.5
2.5
-5.2
17100
14:46
2751.5
4.5
6
-5.6
49600
14:47
2753.0
1.5
3
-5.6
20900
14:48
2753.5
0.5
2.5
-5
24400
14:49
2752.5
-1
3
-3.9
32400
14:50
2754.0
1.5
2
-2.3
31600
14:51
2753.0
-1
2.5
-1.8
35500
14:52
2752.0
-1
3.5
-1.7
42800
14:53
2755.0
3
4.5
-1.2
40900
14:54
2756.0
1
1.5
-0.4
15100
14:55
2755.0
-1
2.5
-0.1
48700
14:56
2751.5
-3.5
3.5
-0.2
31700
14:57
2749.0
-2.5
3.5
-0.4
44000
14:58
2752.0
3
4
-0.8
31400
14:59
2749.5
-2.5
3.5
-1.8
38000
15:00
2749.5
0
3.5
-2.6
47200
15:01
2752.0
2.5
3.5
-2.3
29200
15:02
2751.0
-1
2
-1.6
13600
15:03
2752.5
1.5
3
-1.4
21400
15:04
2752.0
-0.5
2
-0.7
37400
15:05
2751.0
-1
4.5
-0.4
58500
15:06
2747.5
-3.5
5
-0.9
34000
15:07
2748.0
0.5
2
-1.3
21200
15:08
2746.5
-1.5
3.5
-2.3
22000
15:09
2743.5
-3
5
-3.8
76900
15:10
2745.5
2
3
-4.9
30100
15:11
2748.0
2.5
3
-4.6
28400
15:12
2749.0
1
3
-4.3
28300
15:13
2752.5
3.5
3.5
-3
47900
15:14
2752.0
-0.5
2.5
-1.3
29500
15:15
2754.5
2.5
2.5
0.5
48100
15:16
2753.5
-1
3.5
1.6
51000
15:17
2756.0
2.5
4
2.8
76500
15:18
2757.5
1.5
3
3.7
46800
15:19
2758.0
0.5
3.5
4.8
100800
15:20
2757.0
-1
3.5
5.2
53000
15:21
2754.5
-2.5
4
5.3
76600
15:22
2752.5
-2
5
4.5
68000
15:23
2755.0
2.5
5
3.9
54500
15:24
2756.0
1
6
3.2
67500
10/07
09:05
2816.5
60.5
41.5
12.4
0
09:06
2774.5
-42
44.5
15.5
273600
09:07
2757.0
-17.5
40.5
16.2
348100
09:08
2735.0
-22
26
12.9
635000
09:09
2745.0
10
23
11
324000
09:10
2766.5
21.5
29.5
0.3
106800
09:11
2768.0
1.5
18.5
-1.8
120200
09:12
2811.5
43.5
47.5
6.6
546300
09:13
2800.0
-11.5
14.5
17.4
109800
09:14
2796.5
-3.5
15
25.6
66700
09:15
2800.5
4
10
30.2
75800
09:16
2810.0
9.5
18
36.1
121300
09:17
2814.0
4
7.5
34
53200
09:18
2814.5
0.5
15.5
34.5
79900
09:19
2813.5
-1
8
35.4
47500
09:20
2812.5
-1
12
35.5
85100
09:21
2825.0
12.5
14
35.6
95000
09:22
2814.5
-10.5
15
33.4
78400
09:23
2824.0
9.5
13
32.6
92500
09:24
2833.5
9.5
10
33.6
121500
09:25
2830.0
-3.5
13.5
34.2
170100
09:26
2830.5
0.5
5.5
32.2
69000
09:27
2841.0
10.5
18
34
126700
09:28
2855.5
14.5
17
36.3
304600
09:29
2852.0
-3.5
9
36.1
134900
09:30
2857.0
5
18.5
39.9
252200
09:31
2860.5
3.5
13
42.5
85500
09:32
2854.0
-6.5
11
41.2
98300
09:33
2864.0
10
12.5
37.7
118600
09:34
2846.0
-18
23.5
32.5
205600
09:35
2848.5
2.5
11
27.5
121800
09:36
2850.5
2
15.5
22.2
87700
09:37
2848.5
-2
10.5
19.6
68800
09:38
2834.5
-14
21
12.4
103100
09:39
2825.0
-9.5
14.5
7
82800
09:40
2825.0
0
17
1.3
111100
09:41
2805.0
-20
20.5
-7.6
114300
09:42
2828.5
23.5
25
-12.1
110300
09:43
2820.5
-8
16
-15.2
76500
09:44
2824.5
4
7
-15.7
42200
09:45
2809.0
-15.5
22
-18.8
122000
09:46
2793.5
-15.5
17.5
-19.8
148900
09:47
2795.0
1.5
12
-25.7
59600
09:48
2782.5
-12.5
16.5
-31.7
227700
09:49
2774.5
-8
13.5
-39.3
92400
09:50
2775.0
0.5
12
-43.9
114300
09:51
2783.5
8.5
15
-44
86200
09:52
2784.5
1
11.5
-43.9
95700
09:53
2791.5
7
14.5
-39.5
92900
09:54
2783.0
-8.5
14
-35.1
48700
09:55
2777.5
-5.5
8.5
-31.4
75500
09:56
2775.5
-2
7
-29.6
40500
09:57
2783.5
8
12.5
-27
46700
09:58
2781.0
-2.5
8
-25.7
40900
09:59
2774.0
-7
9.5
-24.7
44800
10:00
2760.0
-14
20.5
-24.6
118800
10:01
2772.0
12
13
-22.2
53100
10:02
2766.0
-6
7
-22.4
40000
10:03
2753.5
-12.5
15
-24.6
97200
10:04
2755.0
1.5
7.5
-25.6
33800
10:05
2754.5
-0.5
8.5
-23.9
114500
10:06
2765.0
10.5
12
-23.7
45500
10:07
2760.5
-4.5
7
-22.1
45900
10:08
2765.0
4.5
8
-17.6
38800
10:09
2780.0
15
23.5
-10.8
111400
10:10
2778.5
-1.5
13.5
-4.8
57800
10:11
2776.0
-2.5
8.5
-1.9
46100
10:12
2774.0
-2
7
1.7
47500
10:13
2779.5
5.5
8
4.7
52400
10:14
2781.5
2
9
4.7
63300
10:15
2769.0
-12.5
12.5
3
63400
10:16
2771.0
2
8
2.5
40100
10:17
2773.5
2.5
12.5
2.9
67000
10:18
2771.5
-2
7.5
2.1
31300
10:19
2768.5
-3
3.5
0.1
19400
10:20
2770.0
1.5
6.5
0.6
64400
10:21
2776.5
6.5
12
1.6
52200
10:22
2766.0
-10.5
12.5
0.8
32900
10:23
2765.0
-1
6
0.2
38300
10:24
2773.5
8.5
11.5
1.2
28200
10:25
2779.0
5.5
8.5
2.2
26600
10:26
2772.5
-6.5
10.5
1.4
27000
10:27
2769.5
-3
9
2
49500
10:28
2772.5
3
7
2.7
44000
10:29
2771.5
-1
5.5
1.6
22400
10:30
2775.5
4
7.5
0.1
26400
10:31
2775.5
0
4.5
0.3
20500
10:32
2770.0
-5.5
9.5
0
28800
10:33
2775.5
5.5
7
0.2
21900
10:34
2774.5
-1
5.5
1
29500
10:35
2779.0
4.5
8
1.7
39700
10:36
2781.0
2
4.5
2.6
35900
10:37
2778.0
-3
6
4
29500
10:38
2783.0
5
7
5.4
31900
10:39
2782.0
-1
7
6.9
37600
10:40
2780.5
-1.5
8
6.7
45100
10:41
2779.0
-1.5
5
6
22100
10:42
2785.0
6
8
6.9
46500
10:43
2786.5
1.5
9
7
48900
10:44
2783.5
-3
8.5
6.7
62100
10:45
2784.0
0.5
8.5
6.9
45500
10:46
2779.5
-4.5
6
6.8
31500
10:47
2782.5
3
7
5.7
17100
10:48
2781.0
-1.5
5
3.9
17100
10:49
2785.0
4
5.5
3.8
28400
10:50
2781.5
-3.5
7
3.2
26600
10:51
2796.0
14.5
18
5.5
105800
10:52
2797.0
1
4.5
7.3
56500
10:53
2793.0
-4
8.5
8.9
54000
10:54
2791.5
-1.5
7
9.4
76700
10:55
2790.5
-1
8
10.6
32500
10:56
2790.0
-0.5
4.5
8.8
32000
10:57
2790.0
0
2.5
6.6
41900
10:58
2789.5
-0.5
3
5.4
17800
10:59
2773.5
-16
15.5
1.8
66000
11:00
2778.5
5
10
-0.6
37800
11:01
2764.5
-14
14
-5
59500
11:02
2764.5
0
10
-9.6
85400
11:03
2748.0
-16.5
21
-16.5
153100
11:04
2736.0
-12
16.5
-22.1
103800
11:05
2741.0
5
7.5
-28
37500
11:06
2731.0
-10
10
-32.8
56200
11:07
2732.0
1
11.5
-37.2
197500
11:08
2737.5
5.5
6.5
-37.3
25300
11:09
2728.5
-9
9
-36.6
29900
11:10
2738.0
9.5
12
-35.4
64000
11:11
2744.0
6
10.5
-31.4
51600
11:12
2747.0
3
7.5
-27
44600
11:13
2756.5
9.5
13.5
-22.2
63100
11:14
2742.5
-14
16.5
-17.7
55200
11:15
2746.0
3.5
8
-14.7
27000
11:16
2743.0
-3
7
-12.7
32400
11:17
2740.5
-2.5
7.5
-11.8
34200
11:18
2743.0
2.5
6.5
-12.5
25800
11:19
2742.5
-0.5
5
-10.5
30000
11:20
2740.0
-2.5
3.5
-9.7
17600
11:21
2739.0
-1
4.5
-8.5
20700
11:22
2737.5
-1.5
4
-7
30600
11:23
2742.0
4.5
6.5
-5.3
34400
11:24
2738.5
-3.5
6
-4.7
20200
11:25
2747.5
9
8.5
-1.9
29700
11:26
2734.5
-13
14.5
-1.6
44200
11:27
2737.0
2.5
4.5
-0.6
19400
11:28
2735.0
-2
4
-1.5
19900
11:29
2733.5
-1.5
4.5
-2.4
19900
11:30
2736.0
2.5
1
-4.5
9400
12:30
2783.0
47
40.5
3.1
0
12:31
2785.5
2.5
13
10.7
81500
12:32
2786.5
1
9
19
94300
12:33
2787.0
0.5
4.5
27.4
43600
12:34
2789.5
2.5
7
36
57700
12:35
2789.5
0
7
35.5
54000
12:36
2789.0
-0.5
6.5
34.5
48300
12:37
2777.0
-12
14.5
31.8
66600
12:38
2775.0
-2
8
28.1
51600
12:39
2781.0
6
8
25
41900
12:40
2776.0
-5
8.5
21
40800
12:41
2774.0
-2
4.5
16.6
25000
12:42
2780.0
6
7
15.8
24500
12:43
2779.0
-1
5.5
15.1
28100
12:44
2782.5
3.5
7
13.7
28800
12:45
2780.0
-2.5
4.5
12.9
35000
12:46
2779.5
-0.5
4
12.3
28800
12:47
2777.5
-2
4
10.4
38700
12:48
2782.0
4.5
4.5
9.2
36400
12:49
2785.5
3.5
7.5
8.3
41100
12:50
2781.5
-4
6
6.7
26500
12:51
2782.5
1
2.5
5.5
18800
12:52
2783.0
0.5
4
4.7
34700
12:53
2783.5
0.5
3.5
3
31200
12:54
2786.5
3
3.5
1.2
18100
12:55
2786.0
-0.5
3
1.9
27800
12:56
2788.0
2
3
2.9
44500
12:57
2793.5
5.5
7.5
4.8
68100
12:58
2793.0
-0.5
3.5
6.4
45000
12:59
2788.0
-5
6
6.8
57700
13:00
2789.5
1.5
4
7.5
28500
13:01
2790.5
1
7.5
7.9
68200
13:02
2789.5
-1
4
6.6
36300
13:03
2795.0
5.5
8.5
6.2
77900
13:04
2795.0
0
8
7.1
122000
13:05
2792.0
-3
3.5
6.9
41600
13:06
2785.0
-7
7.5
5.4
53600
13:07
2783.5
-1.5
5
4
37200
13:08
2786.0
2.5
4
2
23700
13:09
2788.0
2
3.5
0.3
16200
13:10
2785.0
-3
4.5
-1.3
26600
13:11
2784.5
-0.5
3
-1.6
18800
13:12
2783.5
-1
2.5
-1.8
21900
13:13
2782.5
-1
4
-2.5
35300
13:14
2782.5
0
2.5
-3.5
24100
13:15
2783.0
0.5
3
-4
17400
13:16
2779.0
-4
6
-4.9
34800
13:17
2781.5
2.5
4.5
-5.3
24500
13:18
2781.0
-0.5
2
-5.5
18100
13:19
2784.5
3.5
5
-5
14400
13:20
2786.0
1.5
3.5
-4.4
22800
13:21
2788.5
2.5
4.5
-2.5
29500
13:22
2784.0
-4.5
4.5
-1.6
24400
13:23
2788.5
4.5
7.5
0.1
30600
13:24
2791.0
2.5
5
1.2
40400
13:25
2795.0
4
7
2.8
42200
13:26
2794.5
-0.5
5
3.9
23900
13:27
2788.0
-6.5
7
4.7
31800
13:28
2787.0
-1
3.5
4.7
17400
13:29
2787.0
0
2.5
4.3
20300
13:30
2788.0
1
3
3
21500
13:31
2788.0
0
3
1.6
12300
13:32
2789.0
1
4
1.6
17600
13:33
2786.5
-2.5
5.5
1.5
55500
13:34
2790.5
4
3.5
2.1
15700
13:35
2790.0
-0.5
2.5
2.3
20800
13:36
2788.5
-1.5
4
2.2
28800
13:37
2789.5
1
4
2.1
26900
13:38
2789.5
0
2.5
2.4
14600
13:39
2789.0
-0.5
2.5
1.8
17100
13:40
2782.5
-6.5
9
0.3
37800
13:41
2781.5
-1
3
-1.2
13100
13:42
2775.0
-6.5
6.5
-3.8
47900
13:43
2776.0
1
4
-6.3
21000
13:44
2774.0
-2
3.5
-8.9
14900
13:45
2776.0
2
4
-9.8
25800
13:46
2778.0
2
3
-10.1
11500
13:47
2768.0
-10
12.5
-10.8
71400
13:48
2766.5
-1.5
2
-11.8
16200
13:49
2767.0
0.5
2.5
-12.3
21600
13:50
2770.5
3.5
5
-12.4
20200
13:51
2778.5
8
9.5
-11.7
57300
13:52
2774.0
-4.5
7
-9.9
22600
13:53
2773.5
-0.5
3.5
-8
22500
13:54
2776.0
2.5
3
-5.7
15900
13:55
2770.5
-5.5
6
-5
30000
13:56
2769.0
-1.5
4.5
-6.2
32600
13:57
2769.0
0
2.5
-6.4
15600
13:58
2767.0
-2
4
-6.9
23100
13:59
2764.0
-3
3.5
-8.2
17200
14:00
2759.5
-4.5
7
-9.2
42700
14:01
2769.5
10
10.5
-8.3
32300
14:02
2782.5
13
12.5
-5.4
68400
14:03
2783.0
0.5
1
-1.9
15700
14:04
2780.5
-2.5
4.5
1.7
31300
14:05
2783.0
2.5
4
6.4
30000
14:06
2782.5
-0.5
2.5
9
22400
14:07
2784.5
2
4.5
9
32200
14:08
2787.5
3
7.5
9.4
69700
14:09
2795.0
7.5
10
11.5
103300
14:10
2787.5
-7.5
8.5
11.9
33700
14:11
2790.5
3
4
13
27100
14:12
2785.0
-5.5
9.5
12.5
42300
14:13
2787.0
2
10
11.5
73800
14:14
2784.0
-3
4
8.7
21400
14:15
2785.0
1
4.5
7.6
25400
14:16
2784.0
-1
2
6.1
18300
14:17
2785.0
1
4
5.6
19500
14:18
2786.5
1.5
2
5
12700
14:19
2784.0
-2.5
4
4.7
19500
14:20
2783.0
-1
2.5
3.8
20800
14:21
2780.5
-2.5
5
2.6
41800
14:22
2781.5
1
3
1.4
14200
14:23
2782.5
1
2
0
14600
14:24
2785.0
2.5
3
-0.6
22200
14:25
2793.0
8
10
0
55400
14:26
2797.0
4
5
2.2
36900
14:27
2798.5
1.5
2.5
5
35300
14:28
2803.5
5
6
8.4
70800
14:29
2802.5
-1
3.5
11
29400
14:30
2798.5
-4
8.5
11.5
114900
14:31
2795.5
-3
4
10.6
42000
14:32
2795.0
-0.5
5
9.5
29400
14:33
2798.0
3
5
8
24200
14:34
2794.5
-3.5
5.5
6.4
28000
14:35
2793.5
-1
3
5.2
29600
14:36
2796.5
3
3.5
5.1
26500
14:37
2792.5
-4
5
4.3
24900
14:38
2791.5
-1
3
2.9
22000
14:39
2790.5
-1
5.5
1.8
38300
14:40
2793.0
2.5
4
1.4
19500
14:41
2790.5
-2.5
3
-0.1
28200
14:42
2795.0
4.5
5.5
0
24600
14:43
2793.5
-1.5
3
0.1
35400
14:44
2796.0
2.5
3.5
0.8
20700
14:45
2796.5
0.5
2
0.9
28900
14:46
2793.0
-3.5
6
0.9
46300
14:47
2795.5
2.5
4.5
0.5
25000
14:48
2798.0
2.5
2.5
0.7
29700
14:49
2796.0
-2
2.5
0.3
18800
14:50
2796.5
0.5
3
0.2
26400
14:51
2797.5
1
2.5
1
18200
14:52
2802.5
5
8.5
2.3
111100
14:53
2801.0
-1.5
2.5
3
27000
14:54
2800.5
-0.5
4.5
4
32300
14:55
2801.5
1
5
4.8
38300
14:56
2797.5
-4
4.5
4.8
47600
14:57
2796.5
-1
1.5
3.5
18600
14:58
2804.0
7.5
8.5
3.9
75600
14:59
2801.0
-3
3
3.7
35100
15:00
2807.5
6.5
10
4.3
131600
15:01
2803.5
-4
6
5.3
32800
15:02
2802.0
-1.5
4
6
26900
15:03
2799.0
-3
6
4.7
70900
15:04
2798.0
-1
4
3.8
30300
15:05
2799.5
1.5
4
1.9
31500
15:06
2797.5
-2
3
0.4
21800
15:07
2800.5
3
4.5
-0.1
29100
15:08
2799.5
-1
4
-0.2
44300
15:09
2798.5
-1
2
-0.2
27700
15:10
2797.0
-1.5
2
-0.7
28500
15:11
2799.5
2.5
6.5
-0.6
65800
15:12
2802.0
2.5
3.5
-0.6
28400
15:13
2800.5
-1.5
3
-0.5
38300
15:14
2800.0
-0.5
4
-0.3
37000
15:15
2806.0
6
6.5
1.1
78000
15:16
2806.5
0.5
4.5
2.1
55600
15:17
2806.5
0
3
2.9
25400
15:18
2804.0
-2.5
3
3.5
31100
15:19
2804.0
0
5
4.1
45000
15:20
2806.5
2.5
4
4
39600
15:21
2806.0
-0.5
3.5
3.6
59400
15:22
2804.0
-2
4.5
2.8
59500
15:23
2801.0
-3
8
2.3
66700
15:24
2798.0
-3
8
1.2
66000
15:25
2799.0
1
0
0.1
100
10/08
09:05
2814.0
15
26
1.2
0
09:06
2812.0
-2
16.5
2.4
147600
09:07
2834.5
22.5
24.5
7.7
163000
09:08
2814.0
-20.5
23
10.3
156600
09:09
2808.5
-5.5
15.5
11.8
129500
09:10
2796.0
-12.5
32.5
8.3
123600
09:11
2807.5
11.5
14.5
7.1
84800
09:12
2805.0
-2.5
12
1
66100
09:13
2788.0
-17
22
-3.8
85300
09:14
2772.5
-15.5
19
-10
98300
09:15
2794.0
21.5
21
-10.2
75000
09:16
2790.0
-4
18
-13.2
70800
09:17
2788.5
-1.5
12.5
-16
71100
09:18
2773.5
-15
21
-17.9
99900
09:19
2780.0
6.5
15.5
-15.3
69300
09:20
2783.5
3.5
11.5
-16.5
47500
09:21
2786.5
3
11.5
-16.4
60200
09:22
2793.0
6.5
12
-15.1
54000
09:23
2787.0
-6
16
-11.7
67200
09:24
2773.5
-13.5
14
-11.7
66500
09:25
2775.5
2
9.5
-12.1
39000
09:26
2783.0
7.5
17
-11.9
68000
09:27
2790.0
7
13.5
-12.1
63100
09:28
2785.5
-4.5
7
-11.9
35700
09:29
2787.0
1.5
11
-8.7
55100
09:30
2787.5
0.5
9
-5.2
48200
09:31
2795.0
7.5
24.5
-2.2
116400
09:32
2793.0
-2
10
0.1
45000
09:33
2795.5
2.5
9
2.8
37100
09:34
2786.5
-9
13.5
3.6
45000
09:35
2783.0
-3.5
10
3.2
46500
09:36
2788.0
5
10
2.6
42900
09:37
2782.0
-6
10.5
1.3
37600
09:38
2777.0
-5
14
-1.9
111500
09:39
2783.0
6
12
-3
93500
09:40
2768.5
-14.5
19
-4.9
76300
09:41
2768.0
-0.5
9.5
-8
78600
09:42
2767.5
-0.5
9.5
-10.1
56300
09:43
2775.0
7.5
11.5
-10.6
46100
09:44
2782.0
7
10.5
-10.8
31800
09:45
2788.0
6
8
-7.1
61400
09:46
2777.0
-11
16
-4.9
80400
09:47
2767.0
-10
11.5
-4
73400
09:48
2782.0
15
15.5
-2.4
51400
09:49
2775.5
-6.5
6.5
-3.8
24200
09:50
2781.0
5.5
6.5
-5.4
20000
09:51
2784.0
3
8
-4
38200
09:52
2783.5
-0.5
3.5
-0.5
24100
09:53
2783.0
-0.5
4.5
-0.2
28300
09:54
2769.5
-13.5
16
-0.7
52500
09:55
2765.0
-4.5
11
-3
113200
09:56
2766.0
1
2.5
-5.4
25400
09:57
2770.5
4.5
12.5
-7.1
63000
09:58
2766.0
-4.5
9
-9.3
45400
09:59
2771.5
5.5
7.5
-8.3
33600
10:00
2780.0
8.5
12
-5.2
70300
10:01
2781.5
1.5
9
-1.9
36600
10:02
2780.5
-1
5.5
0.2
34300
10:03
2778.0
-2.5
6
2.6
17300
10:04
2772.5
-5.5
8.5
3.2
19800
10:05
2775.5
3
5.5
2
16500
10:06
2776.5
1
4
0.7
19200
10:07
2774.5
-2
4
-0.8
19300
10:08
2781.0
6.5
9
-0.5
39000
10:09
2777.5
-3.5
3.5
0.7
37900
10:10
2775.5
-2
6.5
1.2
31700
10:11
2778.5
3
5.5
1.6
20500
10:12
2783.0
4.5
6.5
2.6
34100
10:13
2785.5
2.5
6
3.4
43400
10:14
2785.5
0
5
4.6
24700
10:15
2784.5
-1
5.5
6.2
27600
10:16
2791.0
6.5
7
8.5
31800
10:17
2780.5
-10.5
12.5
8.1
65300
10:18
2782.5
2
5.5
7.5
39900
10:19
2784.5
2
5
6.7
23300
10:20
2780.0
-4.5
9.5
5.2
31500
10:21
2780.0
0
8
2.4
48100
10:22
2778.0
-2
4.5
1.6
33300
10:23
2776.0
-2
8.5
-0.1
52100
10:24
2776.0
0
4.5
-1.9
24500
10:25
2773.0
-3
6
-3.1
22000
10:26
2764.0
-9
12
-5.6
58400
10:27
2759.5
-4.5
8
-8.4
65700
10:28
2760.0
0.5
3.5
-10.9
35100
10:29
2761.0
1
4
-13.4
28000
10:30
2755.5
-5.5
6.5
-16.1
83000
10:31
2759.0
3.5
7
-16.4
35400
10:32
2764.5
5.5
8.5
-15
22000
10:33
2757.5
-7
10.5
-14.6
69600
10:34
2760.5
3
5
-14
44600
10:35
2760.5
0
5
-12.4
29600
10:36
2762.0
1.5
4.5
-11.2
24100
10:37
2764.0
2
9.5
-10.5
53700
10:38
2760.0
-4
7
-9
22600
10:39
2767.5
7.5
7.5
-6.9
17600
10:40
2770.0
2.5
4.5
-4.4
34400
10:41
2774.0
4
5.5
-1.3
28800
10:42
2782.0
8
10
2.2
44100
10:43
2775.0
-7
11.5
5.5
35600
10:44
2771.5
-3.5
10
6.9
45100
10:45
2774.5
3
6.5
8
18100
10:46
2776.0
1.5
4.5
8.5
15000
10:47
2780.5
4.5
5.5
8.1
36200
10:48
2778.5
-2
4.5
8.7
48100
10:49
2787.0
8.5
8
11.4
36300
10:50
2782.0
-5
10.5
12.5
45900
10:51
2782.0
0
3.5
13
20900
10:52
2778.5
-3.5
6.5
11.9
18600
10:53
2763.5
-15
19
8.7
127000
10:54
2762.0
-1.5
6.5
3.7
60100
10:55
2762.0
0
4
-0.6
27400
10:56
2753.0
-9
13.5
-6.1
177200
10:57
2757.0
4
7
-10.1
21900
10:58
2758.0
1
4.5
-11.3
16300
10:59
2757.5
-0.5
4
-12
15900
11:00
2754.0
-3.5
6.5
-13.4
25600
11:01
2755.0
1
6.5
-12.7
27900
11:02
2746.0
-9
10
-14.2
57400
11:03
2751.0
5
5.5
-15.2
19300
11:04
2750.0
-1
3
-16
23400
11:05
2748.0
-2
3
-16.3
26600
11:06
2750.5
2.5
2.5
-16.3
19900
11:07
2748.5
-2
3
-14.5
14500
11:08
2749.5
1
2.5
-13.7
12800
11:09
2747.0
-2.5
4.5
-13.4
21300
11:10
2748.0
1
4.5
-12.3
25700
11:11
2747.0
-1
2.5
-11.8
14600
11:12
2742.5
-4.5
6
-11.5
45600
11:13
2736.5
-6
9.5
-12.4
69200
11:14
2734.5
-2
4.5
-12.8
47300
11:15
2735.5
1
5
-13.5
30100
11:16
2739.5
4
6.5
-13.3
67200
11:17
2738.5
-1
4.5
-12.5
18100
11:18
2743.5
5
6
-10.3
39000
11:19
2742.0
-1.5
2.5
-8
11200
11:20
2735.5
-6.5
9.5
-6.9
45100
11:21
2729.0
-6.5
8
-8.1
44100
11:22
2729.5
0.5
12
-8.8
92200
11:23
2725.5
-4
6
-11.1
18800
11:24
2727.5
2
4.5
-12.8
22100
11:25
2730.5
3
4.5
-12.8
29200
11:26
2730.5
0
3
-11.5
31400
11:27
2736.0
5.5
9
-9.8
31700
11:28
2736.5
0.5
2.5
-7.1
21300
11:29
2734.5
-2
2
-5
20500
11:30
2734.5
0
0
-3.7
10300
12:30
2759.0
24.5
24
1.7
0
12:31
2748.0
-11
16
4.1
49900
12:32
2748.0
0
7
6.4
51000
12:33
2737.0
-11
15
7.3
52400
12:34
2737.5
0.5
6
8.4
41300
12:35
2737.5
0
4.5
4.4
34000
12:36
2734.5
-3
6
2.1
45700
12:37
2730.5
-4
5
-1.2
30100
12:38
2730.5
0
4
-2.3
34300
12:39
2717.5
-13
15
-5.6
261300
12:40
2717.5
0
6.5
-8.7
46700
12:41
2725.5
8
10.5
-10
49300
12:42
2721.5
-4
6
-10.9
41300
12:43
2711.5
-10
11.5
-13.5
60800
12:44
2713.0
1.5
5
-13.5
51900
12:45
2714.0
1
7.5
-13.6
71600
12:46
2717.5
3.5
12.5
-14.7
188600
12:47
2712.5
-5
7.5
-16
33300
12:48
2710.5
-2
8.5
-15.5
69100
12:49
2713.0
2.5
6.5
-14.8
70300
12:50
2713.5
0.5
6
-14.3
80700
12:51
2713.0
-0.5
2.5
-14.2
19300
12:52
2714.5
1.5
7.5
-13
59300
12:53
2714.5
0
7.5
-11.4
91400
12:54
2723.5
9
9
-8.8
108700
12:55
2716.0
-7.5
9.5
-6.6
105800
12:56
2719.0
3
3.5
-4.2
21300
12:57
2722.0
3
5.5
-1.7
27400
12:58
2720.5
-1.5
3.5
0.2
22000
12:59
2716.5
-4
5.5
-0.4
27600
13:00
2718.5
2
5
0.9
33600
13:01
2720.5
2
4
1.7
22300
13:02
2720.0
-0.5
3.5
1.7
37300
13:03
2716.0
-4
6
1.4
35200
13:04
2717.0
1
3
1.5
39100
13:05
2717.0
0
3.5
1.3
25600
13:06
2710.5
-6.5
11.5
-0.1
84500
13:07
2711.5
1
6.5
-1.4
86200
13:08
2711.5
0
4
-2.3
25100
13:09
2716.5
5
6
-2.6
37300
13:10
2720.5
4
6
-2.1
96200
13:11
2716.5
-4
5
-0.9
22900
13:12
2724.0
7.5
9
1.1
27200
13:13
2733.0
9
10.5
4.5
219600
13:14
2733.5
0.5
5.5
7.1
106100
13:15
2732.0
-1.5
5.5
8.7
36800
13:16
2731.5
-0.5
4
10.9
45700
13:17
2725.5
-6
6.5
10.8
33700
13:18
2731.0
5.5
33.5
9.7
241400
13:19
2735.5
4.5
7.5
9.7
36500
13:20
2726.5
-9
9
8.1
25000
13:21
2723.5
-3
3.5
6.4
21700
13:22
2727.5
4
4.5
6.5
16500
13:23
2729.0
1.5
3
5.8
22800
13:24
2726.5
-2.5
3.5
3.6
20100
13:25
2731.5
5
5.5
4.1
29700
13:26
2734.0
2.5
4
5.6
23800
13:27
2732.5
-1.5
5
6.1
39600
13:28
2727.5
-5
4.5
5.4
30500
13:29
2728.5
1
3.5
5.3
75300
13:30
2727.0
-1.5
3.5
4
22100
13:31
2726.5
-0.5
2
1.9
10100
13:32
2726.5
0
1.5
0.1
12900
13:33
2727.5
1
2.5
-0.6
11600
13:34
2728.0
0.5
3
-1.1
45300
13:35
2727.5
-0.5
2
-1.3
30400
13:36
2727.0
-0.5
4.5
-1.6
35500
13:37
2716.0
-11
12
-3.4
58000
13:38
2721.0
5
5
-4.2
17000
13:39
2722.5
1.5
4.5
-4.9
11700
13:40
2721.0
-1.5
4.5
-5.7
20200
13:41
2719.0
-2
3.5
-6.8
22600
13:42
2721.0
2
4
-5.7
10900
13:43
2722.5
1.5
4
-5
30800
13:44
2729.5
7
10.5
-3.4
67500
13:45
2737.0
7.5
7.5
-0.6
36800
13:46
2735.5
-1.5
3.5
2.2
38000
13:47
2735.0
-0.5
5
4.7
45100
13:48
2733.5
-1.5
2.5
6.7
19800
13:49
2731.0
-2.5
3.5
6.9
23500
13:50
2729.0
-2
5
5.4
37400
13:51
2731.5
2.5
3.5
4.7
26900
13:52
2730.5
-1
2.5
3.8
24600
13:53
2734.0
3.5
4
3.7
24000
13:54
2736.5
2.5
4
4.5
21000
13:55
2735.0
-1.5
4
5.3
38100
13:56
2735.0
0
1.5
5.7
13800
13:57
2735.0
0
2
6.3
18300
13:58
2737.0
2
2
6.5
13600
13:59
2737.5
0.5
2.5
6.3
18200
14:00
2738.0
0.5
4
6.5
47700
14:01
2734.0
-4
5.5
6
40500
14:02
2731.0
-3
4
4.6
24000
14:03
2735.5
4.5
5.5
3.7
27600
14:04
2735.0
-0.5
2.5
2.7
19600
14:05
2736.5
1.5
2.5
1.8
40800
14:06
2739.5
3
5.5
2.1
30500
14:07
2741.0
1.5
2
3.3
25600
14:08
2743.5
2.5
5.5
4
28000
14:09
2741.5
-2
5
4.9
28300
14:10
2744.0
2.5
4.5
6.1
25100
14:11
2746.5
2.5
3
7
10900
14:12
2743.5
-3
6
7.2
39600
14:13
2744.5
1
4
7
19300
14:14
2742.0
-2.5
3.5
6.6
20600
14:15
2744.0
2
3
6
27300
14:16
2743.0
-1
3.5
4.9
23500
14:17
2744.0
1
2.5
4.4
20200
14:18
2744.0
0
4.5
3.9
54300
14:19
2744.5
0.5
5
4.1
37500
14:20
2745.0
0.5
3.5
3.9
26200
14:21
2742.5
-2.5
2.5
3.5
23800
14:22
2743.0
0.5
2
3
17700
14:23
2746.0
3
5.5
3
32000
14:24
2744.5
-1.5
4
2.7
31300
14:25
2740.0
-4.5
7
1.7
45200
14:26
2738.0
-2
4.5
0.6
24900
14:27
2736.0
-2
2.5
-1
24000
14:28
2737.5
1.5
4
-2.8
28000
14:29
2734.0
-3.5
5
-4.8
22900
14:30
2739.5
5.5
7.5
-5.1
29000
14:31
2739.5
0
3
-4.8
27100
14:32
2738.0
-1.5
2.5
-4.2
24700
14:33
2737.5
-0.5
2
-4
19400
14:34
2739.5
2
4
-2.8
34700
14:35
2741.5
2
5.5
-2.3
50600
14:36
2742.0
0.5
2.5
-1.6
22700
14:37
2736.0
-6
7
-1.7
42700
14:38
2735.5
-0.5
3.5
-1.8
27100
14:39
2735.5
0
2.5
-2.3
28400
14:40
2735.5
0
1.5
-3.2
20000
14:41
2735.5
0
4
-4.2
40600
14:42
2733.5
-2
4
-4.3
24400
14:43
2733.5
0
2.5
-4.2
24500
14:44
2734.0
0.5
3
-4.1
31800
14:45
2735.0
1
3.5
-3.8
29600
14:46
2732.0
-3
3.5
-4.1
23800
14:47
2732.5
0.5
2
-3.9
19500
14:48
2735.5
3
4.5
-3.1
29300
14:49
2737.0
1.5
1.5
-2.2
29000
14:50
2731.5
-5.5
6
-2.5
38700
14:51
2732.0
0.5
2.5
-2.3
23400
14:52
2731.5
-0.5
4.5
-2.3
74500
14:53
2734.0
2.5
4
-2.5
34300
14:54
2731.5
-2.5
6.5
-3.5
36500
14:55
2730.0
-1.5
4.5
-3.4
38200
14:56
2725.0
-5
6.5
-4.2
36900
14:57
2727.0
2
3.5
-4.7
42100
14:58
2738.0
11
12.5
-3.9
53600
14:59
2741.0
3
10.5
-2
54400
15:00
2741.0
0
6
0.2
51400
15:01
2740.0
-1
3.5
3.3
33400
15:02
2747.0
7
8
6.8
75600
15:03
2745.0
-2
6.5
7.8
45700
15:04
2746.5
1.5
3
8.5
22700
15:05
2747.5
1
3
9.3
28400
15:06
2748.0
0.5
4
10.4
51200
15:07
2750.5
2.5
4.5
10.4
34700
15:08
2743.0
-7.5
8
9.7
37500
15:09
2746.5
3.5
4.5
9.2
61200
15:10
2748.5
2
3.5
8.8
24100
15:11
2749.0
0.5
3
8.3
36000
15:12
2745.0
-4
8
6.7
56500
15:13
2740.5
-4.5
6
6
34200
15:14
2742.5
2
2.5
5
33700
15:15
2742.5
0
5.5
3.4
52400
15:16
2739.5
-3
4
1.2
88500
15:17
2732.0
-7.5
8.5
-1.4
41900
15:18
2726.5
-5.5
6.5
-3.9
40800
15:19
2724.5
-2
3
-7.3
45700
15:20
2724.0
-0.5
3.5
-10.7
48700
15:21
2725.0
1
3.5
-13.6
41900
15:22
2724.0
-1
2.5
-15.1
34000
15:23
2729.0
5
7.5
-14.2
53500
15:24
2728.5
-0.5
8
-12.9
83200
10/09
09:05
2666.5
-62
16.5
-21.5
0
09:06
2655
-11.5
18
-32.1
59500
09:07
2648.5
-6.5
10
-43.2
53000
09:08
2652
3.5
18
-54.9
56700
09:09
2642
-10
16.5
-68
59500
09:10
2644.5
2.5
11.5
-68.3
67000
09:11
2631.5
-13
15
-68.3
78700
09:12
2623
-8.5
15
-68.3
179500
09:13
2629
6
10
-68.4
77600
09:14
2623
-6
10
-67.2
55600
09:15
2630.5
7.5
14
-65.3
70900
09:16
2627.5
-3
5
-61.3
36400
09:17
2626
-1.5
8
-55.9
56100
09:18
2615.5
-10.5
17
-53.6
182600
09:19
2595
-20.5
23.5
-53.3
745200
09:20
2602
7
23
-53.4
181300
09:21
2596.5
-5.5
10.5
-53.9
106500
09:22
2599.5
3
16.5
-53.9
153800
09:23
2596
-3.5
8
-52.5
73100
09:24
2584.5
-11.5
12
-49
58000
09:25
2596
11.5
12.5
-45.1
52700
09:26
2599
3
7
-39.6
66000
09:27
2600
1
10.5
-34.5
49700
09:28
2598.5
-1.5
5
-28.8
42300
09:29
2602.5
4
8.5
-20.2
51200
09:30
2608.5
6
9
-15.3
44200
09:31
2610.5
2
7.5
-11.3
43600
09:32
2618
7.5
9.5
-6.4
52800
09:33
2625.5
7.5
10.5
0
42900
09:34
2623.5
-2
7
5
44600
09:35
2636
12.5
14.5
10.8
57900
09:36
2635.5
-0.5
8
15.6
54500
09:37
2637.5
2
9.5
19
36600
09:38
2625
-12.5
13.5
19
47700
09:39
2628.5
3.5
8.5
19.8
38400
09:40
2634.5
6
8.5
19.3
19800
09:41
2641.5
7
7.5
20
41000
09:42
2637.5
-4
6.5
19.5
36900
09:43
2636.5
-1
3.5
21
25800
09:44
2635
-1.5
7.5
20.7
35700
09:45
2634
-1
8
19.3
48800
09:46
2636.5
2.5
5.5
16.7
23000
09:47
2631.5
-5
6.5
14.2
20100
09:48
2633.5
2
5
12.1
39800
09:49
2633
-0.5
4.5
9.8
24000
09:50
2631
-2
4.5
7.8
21000
09:51
2627.5
-3.5
7
4.8
28100
09:52
2624.5
-3
6
2.5
28300
09:53
2629.5
5
8.5
0.4
31200
09:54
2621
-8.5
10
-2.7
43400
09:55
2625.5
4.5
10.5
-4.5
61400
09:56
2625
-0.5
6.5
-5.6
22600
09:57
2625.5
0.5
7
-5.7
22600
09:58
2626.5
1
4.5
-6.3
16100
09:59
2621
-5.5
7
-6.2
25200
10:00
2610
-11
12
-8.3
51100
10:01
2605.5
-4.5
8.5
-11
62200
10:02
2610
4.5
8.5
-13
60500
10:03
2605.5
-4.5
8.5
-16.4
45400
10:04
2601
-4.5
11.5
-19.3
119700
10:05
2604.5
3.5
6
-19.2
34500
10:06
2604.5
0
3
-17.9
18300
10:07
2595.5
-9
10.5
-19.1
42100
10:08
2590
-5.5
7.5
-20.4
62200
10:09
2594.5
4.5
10
-20.1
37400
10:10
2590
-4.5
5.5
-21.2
35600
10:11
2594.5
4.5
6
-21.5
40600
10:12
2593.5
-1
4.5
-20.4
29700
10:13
2602
8.5
8
-16.7
34700
10:14
2605.5
3.5
3
-13.4
19900
10:15
2602.5
-3
4
-9.8
23000
10:16
2599.5
-3
4.5
-7.7
19000
10:17
2603
3.5
6
-4.9
43400
10:18
2601
-2
4.5
-4
45700
10:19
2600.5
-0.5
4
-4.2
19900
10:20
2604
3.5
5
-3
23900
10:21
2604
0
4.5
-1.3
18800
10:22
2611
7
8.5
0.9
41200
10:23
2605.5
-5.5
7.5
2.7
36300
10:24
2606
0.5
1.5
4.4
4600
10:25
2609
3
6
5.4
16700
10:26
2616
7
8
7.4
35400
10:27
2619
3
4.5
8.6
18400
10:28
2614
-5
7.5
10
35000
10:29
2615
1
3
11.2
14100
10:30
2618.5
3.5
5.5
12.6
21300
10:31
2616.5
-2
2.5
12.2
11900
10:32
2614
-2.5
4
10.4
18400
10:33
2613
-1
3
9.3
19500
10:34
2608
-5
7.5
7.4
29700
10:35
2595.5
-12.5
15
2.6
71100
10:36
2598.5
3
11.5
-1.2
69500
10:37
2604
5.5
6
-3.6
18200
10:38
2599
-5
5.5
-6.3
16100
10:39
2605.5
6.5
8
-6.8
31600
10:40
2600
-5.5
7.5
-5.8
18600
10:41
2607
7
11
-4.4
30300
10:42
2607
0
3.5
-4
20200
10:43
2608.5
1.5
6.5
-2.4
26700
10:44
2620
11.5
15
-0.2
97800
10:45
2620
0
4.5
3.1
30000
10:46
2619.5
-0.5
5.5
5
29500
10:47
2624.5
5
5.5
8
29500
10:48
2632
7.5
10
11.6
55700
10:49
2632
0
9.5
13
133500
10:50
2635.5
3.5
6
15
23700
10:51
2635
-0.5
9
17.3
141800
10:52
2631.5
-3.5
4
18.2
16800
10:53
2630
-1.5
4
17.2
18100
10:54
2632.5
2.5
7
16.6
16000
10:55
2626
-6.5
7.5
14.4
12300
10:56
2627.5
1.5
5.5
12.5
18500
10:57
2633
5.5
7
12
13800
10:58
2634
1
6
12
15300
10:59
2635
1
5
11.4
15200
11:00
2633
-2
4.5
11.3
17300
11:01
2629.5
-3.5
4
10.4
24900
11:02
2635
5.5
6
9.6
14800
11:03
2633
-2
7
8
23100
11:04
2630
-3
4
6.1
15500
11:05
2625
-5
8
3.5
49600
11:06
2631
6
6
2.8
37000
11:07
2632.5
1.5
3.5
1.3
86000
11:08
2626
-6.5
6
-0.8
33400
11:09
2622
-4
8.5
-2.5
33400
11:10
2622
0
3
-3.2
10500
11:11
2624.5
2.5
8.5
-4.7
46800
11:12
2623
-1.5
3
-6.5
11400
11:13
2624.5
1.5
6
-6.5
29100
11:14
2622.5
-2
3.5
-6
9300
11:15
2622.5
0
4
-5.4
86300
11:16
2621
-1.5
2.5
-5.6
13100
11:17
2624.5
3.5
4.5
-5
25400
11:18
2625
0.5
3
-4.7
9800
11:19
2627
2
3
-3.6
14100
11:20
2626.5
-0.5
3.5
-2.8
17100
11:21
2622
-4.5
5.5
-2.4
15300
11:22
2624
2
4
-2.1
14700
11:23
2622.5
-1.5
3
-2.1
13100
11:24
2623.5
1
4.5
-2.4
17600
11:25
2624.5
1
4.5
-2.4
10300
11:26
2626.5
2
5.5
-1.4
19500
11:27
2625
-1.5
3.5
-0.8
12800
11:28
2626.5
1.5
3
0.2
12500
11:29
2626.5
0
2
1
11200
11:30
2627
0.5
0
1.4
6500
12:30
2611
-16
17
-0.9
0
12:31
2608
-3
6
-3.3
23500
12:32
2610.5
2.5
5
-5.9
28100
12:33
2619
8.5
10
-7.3
27000
12:34
2619
0
6
-8.8
27800
12:35
2620
1
5
-6.8
40400
12:36
2624.5
4.5
5.5
-3.5
20000
12:37
2629
4.5
4
-0
27300
12:38
2626.5
-2.5
5.5
1.3
15800
12:39
2624.5
-2
2
2.3
10100
12:40
2623.5
-1
5
2.9
40600
12:41
2628.5
5
5
3.6
15900
12:42
2632
3.5
5.5
3.9
36400
12:43
2633.5
1.5
2.5
5
11800
12:44
2632.5
-1
4
6.4
28200
12:45
2631.5
-1
3.5
7.6
26300
12:46
2628
-3.5
4.5
7.4
18200
12:47
2626.5
-1.5
3
6.1
12000
12:48
2625
-1.5
2.5
4.3
8900
12:49
2622.5
-2.5
4
2.4
17100
12:50
2629
6.5
6
1.8
21000
12:51
2628.5
-0.5
2
1.8
11100
12:52
2630
1.5
3.5
2.3
15700
12:53
2630.5
0.5
2
3.3
16700
12:54
2634
3.5
3
5.3
17000
12:55
2632
-2
3.5
5.1
18600
12:56
2631.5
-0.5
2.5
4.7
15900
12:57
2629
-2.5
4.5
3.8
14000
12:58
2631.5
2.5
3
3.5
10300
12:59
2632.5
1
4
2.6
23100
13:00
2635
2.5
6
2.6
38600
13:01
2639.5
4.5
5
3.6
30000
13:02
2639
-0.5
2
5.2
7700
13:03
2634
-5
5
5.4
13500
13:04
2633
-1
3
5.2
10500
13:05
2637
4
5
5.1
22100
13:06
2636.5
-0.5
1.5
4.1
9400
13:07
2637
0.5
2
3.5
11700
13:08
2638.5
1.5
2.5
4.2
20400
13:09
2637
-1.5
1.5
4.9
5600
13:10
2637.5
0.5
2.5
4.7
11800
13:11
2638
0.5
2
4.6
15200
13:12
2638
0
0.5
4.4
8400
13:13
2640
2
2.5
4.1
16200
13:14
2640.5
0.5
3
4
15700
13:15
2637.5
-3
5
3.7
15500
13:16
2636
-1.5
3
3
26500
13:17
2639.5
3.5
3.5
2.9
17800
13:18
2637
-2.5
2.5
2.1
5700
13:19
2636.5
-0.5
2.5
1.2
9500
13:20
2641
4.5
5.5
1.5
22500
13:21
2639.5
-1.5
3
1.9
11700
13:22
2638.5
-1
1.5
1.3
4800
13:23
2638.5
0
2
1.3
12800
13:24
2640
1.5
1.5
1.7
7300
13:25
2644
4
3.5
2
23200
13:26
2644
0
2.5
2.7
11100
13:27
2646
2
2.5
3.9
14900
13:28
2645.5
-0.5
1.5
4.8
9900
13:29
2642.5
-3
4
5
11300
13:30
2644.5
2
3
4.8
14000
13:31
2646.5
2
3
4.9
17600
13:32
2647
0.5
2
4.7
8600
13:33
2646
-1
2
4.5
5900
13:34
2647.5
1.5
4.5
5
58500
13:35
2657
9.5
10
6.8
47900
13:36
2657.5
0.5
3
8.2
18900
13:37
2656
-1.5
4.5
9.3
21500
13:38
2662
6
8
11.6
28600
13:39
2660
-2
5.5
13.3
14900
13:40
2669.5
9.5
10.5
14.5
142600
13:41
2668.5
-1
9.5
15.4
113800
13:42
2670.5
2
6.5
17.1
49800
13:43
2670
-0.5
3.5
17.4
51700
13:44
2666.5
-3.5
5.5
17.5
24700
13:45
2663.5
-3
4.5
15.4
13800
13:46
2662
-1.5
3
13.2
11200
13:47
2657.5
-4.5
4.5
9.8
18500
13:48
2660
2.5
3
6.9
13900
13:49
2657
-3
4.5
4.4
18200
13:50
2662.5
5.5
7.5
3.4
22300
13:51
2663
0.5
3
2.9
12200
13:52
2659.5
-3.5
4
2.7
14900
13:53
2660.5
1
2.5
2.2
8800
13:54
2660
-0.5
2.5
2.1
9000
13:55
2661
1
2.5
1.2
9200
13:56
2660.5
-0.5
2
0.1
13100
13:57
2660.5
0
1.5
-0.2
7500
13:58
2660.5
0
1
-0.8
6200
13:59
2656
-4.5
4.5
-2
11100
14:00
2664.5
8.5
9
-1.6
30400
14:01
2660.5
-4
4.5
-1.7
12800
14:02
2660.5
0
2.5
-1.9
12600
14:03
2658.5
-2
3.5
-2.1
19600
14:04
2659.5
1
4.5
-1.4
19600
14:05
2658
-1.5
5.5
-2.2
22500
14:06
2658.5
0.5
1.5
-2.2
6900
14:07
2658
-0.5
2.5
-2.2
13700
14:08
2656.5
-1.5
1.5
-2.1
6200
14:09
2658.5
2
2.5
-2
20700
14:10
2656
-2.5
4.5
-2.1
30100
14:11
2657
1
2
-2.2
9400
14:12
2652.5
-4.5
6
-3.1
20500
14:13
2653
0.5
1.5
-3.5
7500
14:14
2653
0
2.5
-4.4
21200
14:15
2655
2
1.5
-4.3
13400
14:16
2656.5
1.5
2.5
-4.2
12500
14:17
2656.5
0
2
-3.3
17400
14:18
2651.5
-5
5
-3.2
14000
14:19
2653.5
2
2
-2.8
13600
14:20
2651.5
-2
3
-3.2
11300
14:21
2651.5
0
2
-3.8
16800
14:22
2651
-0.5
2.5
-4.5
19100
14:23
2651
0
1.5
-4.2
16900
14:24
2652
1
2
-4.4
15000
14:25
2652.5
0.5
2
-3.7
14800
14:26
2652
-0.5
1.5
-3.3
6900
14:27
2649
-3
4
-3.2
32600
14:28
2647
-2
2
-3.5
7500
14:29
2647
0
2
-4
20500
14:30
2646
-1
2.5
-4.9
18200
14:31
2647
1
4
-5.4
17000
14:32
2645.5
-1.5
1.5
-5.6
12300
14:33
2652.5
7
7.5
-4.3
39400
14:34
2651
-1.5
2
-3.2
20900
14:35
2650.5
-0.5
1.5
-2.1
8600
14:36
2651
0.5
2.5
-1.1
18600
14:37
2655
4
4.5
0.7
26100
14:38
2654.5
-0.5
1
1.1
6900
14:39
2659
4.5
5.5
2.4
25200
14:40
2657.5
-1.5
2
3.7
17600
14:41
2658.5
1
3
5.1
34600
14:42
2660.5
2
3
6.1
36400
14:43
2660
-0.5
2.5
6.8
15800
14:44
2661
1
2
6.9
17100
14:45
2658.5
-2.5
4
6.9
18000
14:46
2662
3.5
5.5
7.1
27500
14:47
2663
1
4
7.2
28900
14:48
2662
-1
3.5
7.1
11000
14:49
2659.5
-2.5
2.5
6.5
13900
14:50
2655.5
-4
4
5.8
22500
14:51
2654.5
-1
3
4.2
28100
14:52
2651.5
-3
4
1.8
18600
14:53
2653.5
2
2.5
-0.2
22900
14:54
2654.5
1
1.5
-1.5
12300
14:55
2658.5
4
4.5
-1.4
21800
14:56
2659
0.5
1.5
-0.9
14400
14:57
2659.5
0.5
1.5
0.1
22200
14:58
2656
-3.5
3.5
0.5
19900
14:59
2655.5
-0.5
2
0.5
17300
15:00
2657
1.5
2.5
-0.1
28900
15:01
2660.5
3.5
3.5
-0.2
34000
15:02
2662.5
2
2.5
0.1
27500
15:03
2660
-2.5
3.5
0.7
15400
15:04
2661.5
1.5
2
1.8
12200
15:05
2661
-0.5
1
2.5
19600
15:06
2661
0
2.5
2.5
17000
15:07
2662
1
2
2.3
26900
15:08
2661.5
-0.5
1.5
2.6
31700
15:09
2659.5
-2
2.5
2.2
18400
15:10
2658
-1.5
3
1.6
25800
15:11
2657
-1
3
1
19300
15:12
2655.5
-1.5
1.5
0
13200
15:13
2654.5
-1
2.5
-1.1
21500
15:14
2658.5
4
6.5
-1.2
55200
15:15
2654.5
-4
3.5
-1.9
44800
15:16
2651.5
-3
3
-2.9
19100
15:17
2654
2.5
3
-3.3
28300
15:18
2657.5
3.5
6
-2.8
55500
15:19
2657.5
0
2.5
-3.1
20000
15:20
2656
-1.5
2
-2.7
58400
15:21
2653.5
-2.5
2.5
-2.1
29600
15:22
2651
-2.5
4
-2.4
46500
15:23
2651.5
0.5
3
-3.4
50100
15:24
2646
-5.5
8.5
-5.3
101600
15:25
2647.5
1.5
0
-6.6
100
10/13
09:09
2509
-138.5
52
-29.5
0
09:10
2510.5
1.5
23.5
-51.5
368000
09:11
2521.5
11
25
-72
102400
09:12
2532.5
11
17.5
-89.5
180800
09:13
2555
22.5
24.5
-103.8
74400
09:14
2564
9
20
-88.9
296900
09:15
2565
1
10.5
-74.1
144100
09:16
2559.5
-5.5
17.5
-62.4
77800
09:17
2551.5
-8
14
-54.3
71800
09:18
2551.5
0
11.5
-50.7
78000
09:19
2548
-3.5
10.5
-49.6
38300
09:20
2554.5
6.5
11.5
-47.6
78800
09:21
2574
19.5
22
-41.5
86400
09:22
2569.5
-4.5
15
-34.4
48200
09:23
2583.5
14
18.5
-25.1
59300
09:24
2591
7.5
11
-14.1
57500
09:25
2576.5
-14.5
17.5
-6.6
66500
09:26
2577.5
1
10
-2.7
43700
09:27
2568
-9.5
14.5
0.6
53500
09:28
2566
-2
11.5
0.7
44500
09:29
2574.5
8.5
16.5
0.5
63900
09:30
2579.5
5
10
4
42600
09:31
2576.5
-3
11.5
6.8
34100
09:32
2568
-8.5
8.5
9.9
34500
09:33
2565
-3
7
13
27400
09:34
2561.5
-3.5
6.5
8.3
30700
09:35
2568.5
7
9.5
3.8
21200
09:36
2559
-9.5
16.5
-1.2
35900
09:37
2571
12
14
-2.1
56300
09:38
2566
-5
9.5
-2.4
36200
09:39
2558
-8
7.5
-2.8
30400
09:40
2558.5
0.5
10.5
-4.6
67200
09:41
2558.5
0
7
-4.6
40000
09:42
2564
5.5
9.5
-6.5
71900
09:43
2551.5
-12.5
13.5
-9.4
43800
09:44
2546.5
-5
6
-11.7
62800
09:45
2540.5
-6
9.5
-14.7
122900
09:46
2536.5
-4
7.5
-17.6
34300
09:47
2533.5
-3
5
-22.3
49800
09:48
2540.5
7
9.5
-22.8
42700
09:49
2543
2.5
7
-21.5
41200
09:50
2537.5
-5.5
7
-20.6
61800
09:51
2537
-0.5
7.5
-18.9
48900
09:52
2536
-1
5.5
-17.1
19400
09:53
2535
-1
4
-16.9
19700
09:54
2546.5
11.5
11
-15.1
22500
09:55
2541
-5.5
7
-12.9
30700
09:56
2525.5
-15.5
17
-13.1
167900
09:57
2524.5
-1
3
-13.7
36700
09:58
2522.5
-2
7.5
-14.5
167400
09:59
2523
0.5
5.5
-17.7
47200
10:00
2525.5
2.5
7
-19
44400
10:01
2523
-2.5
5.5
-18.1
30800
10:02
2518
-5
6.5
-17.3
47100
10:03
2520.5
2.5
6.5
-15.9
24300
10:04
2526
5.5
7.5
-14
34700
10:05
2529
3
12
-12.1
44600
10:06
2535.5
6.5
10
-8.7
33600
10:07
2531
-4.5
5.5
-4.8
22100
10:08
2520.5
-10.5
12
-3.5
36900
10:09
2523.5
3
6.5
-3.1
33300
10:10
2527.5
4
7.5
-2.9
20600
10:11
2531.5
4
10
-3.5
27700
10:12
2534
2.5
6
-2.9
22700
10:13
2538.5
4.5
9
0.8
32400
10:14
2539
0.5
4.5
4
21300
10:15
2534.5
-4.5
7
5.6
26400
10:16
2532.5
-2
4.5
5.9
17100
10:17
2536
3.5
3.5
6.3
19400
10:18
2533
-3
4.5
5.3
17500
10:19
2532
-1
5
4.5
24800
10:20
2526.5
-5.5
8.5
3.5
28700
10:21
2523
-3.5
8.5
1.7
68500
10:22
2520.5
-2.5
6.5
-1.3
39400
10:23
2519
-1.5
3
-3.9
36700
10:24
2513.5
-5.5
6.5
-7.2
30600
10:25
2507
-6.5
9
-10.4
76000
10:26
2503.5
-3.5
5.5
-13.5
57200
10:27
2501.5
-2
3.5
-16.7
29500
10:28
2505
3.5
7.5
-18.8
30700
10:29
2502.5
-2.5
4
-20.1
28100
10:30
2502
-0.5
7
-20
36700
10:31
2498.5
-3.5
7.5
-19.5
286500
10:32
2499
0.5
7
-18.8
42600
10:33
2497.5
-1.5
4
-19.3
24300
10:34
2500
2.5
7.5
-18.9
46200
10:35
2500
0
4
-18.2
27400
10:36
2511
11
14.5
-14.9
39000
10:37
2515.5
4.5
9
-10.8
28200
10:38
2511
-4.5
5.5
-7
19400
10:39
2510.5
-0.5
4.5
-3.8
21500
10:40
2513.5
3
9.5
-0.3
34500
10:41
2508.5
-5
7.5
0.2
19600
10:42
2503
-5.5
7
-1
21000
10:43
2505
2
6.5
-1.1
42000
10:44
2506.5
1.5
4.5
-0.8
38500
10:45
2502.5
-4
6
-2.1
21400
10:46
2499
-3.5
6
-3
41200
10:47
2497.5
-1.5
5
-3.2
32900
10:48
2496
-1.5
5.5
-4.1
43300
10:49
2492.5
-3.5
7
-6
96300
10:50
2497
4.5
6.5
-6.7
37600
10:51
2500
3
7.5
-6.4
35100
10:52
2496.5
-3.5
7
-6.4
64900
10:53
2494
-2.5
6
-6.4
39000
10:54
2496.5
2.5
3.5
-5.3
27100
10:55
2492.5
-4
4
-5.8
19700
10:56
2490.5
-2
5
-7.4
171200
10:57
2492.5
2
3.5
-8
20500
10:58
2492
-0.5
2.5
-8.1
11200
10:59
2492
0
4.5
-8.7
27400
11:00
2490.5
-1.5
2.5
-8.7
24100
11:01
2495
4.5
10.5
-7.2
67700
11:02
2497
2
5.5
-5.6
21300
11:03
2498.5
1.5
4
-3.8
33700
11:04
2501
2.5
3
-1.6
14700
11:05
2506
5
6.5
1.8
26100
11:06
2512
6
7.5
5.1
31500
11:07
2508.5
-3.5
7
7.2
21400
11:08
2510
1.5
6.5
9.3
15900
11:09
2510.5
0.5
5.5
11
14200
11:10
2517
6.5
7.5
12.6
22900
11:11
2518.5
1.5
7.5
13.1
34300
11:12
2517.5
-1
4.5
14.1
16900
11:13
2511
-6.5
9
13.7
20000
11:14
2508.5
-2.5
4
12.7
15500
11:15
2509
0.5
5.5
10.6
22400
11:16
2510
1
5.5
8.5
16600
11:17
2514
4
6
7.1
16400
11:18
2513
-1
2
6.8
13400
11:19
2512
-1
3
6.8
14900
11:20
2511.5
-0.5
2.5
6.6
13100
11:21
2512
0.5
3.5
6.1
12900
11:22
2514
2
4
5.3
16300
11:23
2514
0
2
4.6
8300
11:24
2515.5
1.5
3.5
4.3
18700
11:25
2519
3.5
5.5
4.7
27300
11:26
2514.5
-4.5
7.5
4.4
35000
11:27
2516
1.5
3.5
4.1
18400
11:28
2518
2
6
4.1
30500
11:29
2515
-3
4.5
3.4
55900
11:30
2513.5
-1.5
0
2
8000
12:30
2517
3.5
15
2.3
0
12:31
2520.5
3.5
7
2.7
44500
12:32
2515
-5.5
7
1.9
40400
12:33
2509
-6
6
0.8
35300
12:34
2510
1
4
0.4
33600
12:35
2514.5
4.5
6.5
0
37700
12:36
2516.5
2
5
-0.7
26800
12:37
2516
-0.5
5
-0.7
28500
12:38
2521
5
6.5
1.2
33200
12:39
2525.5
4.5
7.5
3.6
46900
12:40
2527
1.5
4
5.4
33300
12:41
2522
-5
7
6.2
21800
12:42
2522.5
0.5
4
7.1
18600
12:43
2522
-0.5
2
6.9
11800
12:44
2523.5
1.5
5
6.1
32700
12:45
2517
-6.5
8.5
3.9
36000
12:46
2513
-4
6
2.1
24400
12:47
2511
-2
3
-0.1
19700
12:48
2509
-2
4
-2.4
20300
12:49
2513
4
7
-4.3
28600
12:50
2512.5
-0.5
2
-5.1
18600
12:51
2512
-0.5
3
-5.1
23400
12:52
2510.5
-1.5
3
-4.9
17200
12:53
2509
-1.5
4
-4.7
18600
12:54
2509
0
2.5
-5.3
23700
12:55
2507
-2
4.5
-6
48600
12:56
2507.5
0.5
2.5
-6.4
18100
12:57
2506
-1.5
1.5
-6.9
11600
12:58
2508
2
5.5
-7.1
54900
12:59
2506.5
-1.5
3
-7.5
15800
13:00
2505.5
-1
4
-7.4
28200
13:01
2502
-3.5
4.5
-7.9
16900
13:02
2504
2
4
-7.8
30300
13:03
2504
0
2.5
-8
14200
13:04
2507.5
3.5
4.5
-7
28200
13:05
2508
0.5
2
-5.8
22000
13:06
2510
2
4.5
-3.7
34400
13:07
2515
5
7
-1.2
36000
13:08
2518
3
4
1.8
21400
13:09
2516.5
-1.5
4.5
3.8
28000
13:10
2516
-0.5
2.5
5.5
15800
13:11
2514.5
-1.5
5
6.3
25500
13:12
2515
0.5
4.5
6.2
14300
13:13
2512.5
-2.5
3.5
4.9
17300
13:14
2511.5
-1
3.5
4
16500
13:15
2512.5
1
3
3.3
19100
13:16
2513.5
1
3
3
15000
13:17
2510.5
-3
3
2.1
15900
13:18
2508.5
-2
4.5
1.3
29500
13:19
2512.5
4
4
1.4
11500
13:20
2510.5
-2
3.5
0.9
22000
13:21
2510.5
0
1.5
0.1
9000
13:22
2511.5
1
2.5
0.1
19300
13:23
2512.5
1
2.5
0.7
17200
13:24
2515.5
3
3
1
20500
13:25
2512.5
-3
3
1.1
16600
13:26
2511
-1.5
2
0.8
16900
13:27
2512.5
1.5
4.5
0.7
20500
13:28
2515.5
3
4
0.8
13800
13:29
2514
-1.5
3
0.3
14100
13:30
2513.5
-0.5
3
0.3
20400
13:31
2514.5
1
3.5
0.8
24100
13:32
2517
2.5
4
1.6
21600
13:33
2519
2
2.5
2.3
18500
13:34
2518.5
-0.5
4
3.1
26200
13:35
2521
2.5
3.5
4.4
16700
13:36
2521
0
5
5.4
40100
13:37
2519.5
-1.5
3
5.7
7800
13:38
2516.5
-3
2
5.1
8600
13:39
2519
2.5
3.5
4.9
19600
13:40
2515
-4
4
3.6
11200
13:41
2514
-1
2.5
2.2
12900
13:42
2514.5
0.5
3.5
1
24700
13:43
2514
-0.5
2
0.3
5000
13:44
2513
-1
1
-0.9
14900
13:45
2516.5
3.5
4
-0.9
17000
13:46
2517
0.5
3
-0.5
13600
13:47
2514.5
-2.5
3
-0.7
11400
13:48
2513
-1.5
1.5
-0.9
3700
13:49
2512.5
-0.5
2
-0.9
18800
13:50
2514.5
2
2
-1.3
13200
13:51
2512.5
-2
2.5
-2.3
8700
13:52
2514.5
2
4.5
-2.4
26300
13:53
2515.5
1
2.5
-1.9
11800
13:54
2527.5
12
12.5
0.6
189900
13:55
2524.5
-3
5
2.1
176600
13:56
2519
-5.5
6
3.3
141100
13:57
2518.5
-0.5
2.5
4
19900
13:58
2519
0.5
2
4.7
9300
13:59
2519.5
0.5
2.5
3.1
19100
14:00
2521.5
2
4.5
2.4
23400
14:01
2524.5
3
5.5
3.4
20900
14:02
2526.5
2
3
4.7
17400
14:03
2527
0.5
4.5
5.9
52900
14:04
2526.5
-0.5
2
7
18900
14:05
2525.5
-1
2.5
7.4
29500
14:06
2528
2.5
2
7.5
14600
14:07
2528
0
2
7.3
22900
14:08
2527
-1
3
6.8
14300
14:09
2533.5
6.5
8.5
7.3
111000
14:10
2536
2.5
3
8.7
12100
14:11
2541.5
5.5
7.5
10.4
89900
14:12
2539
-2.5
4.5
11.6
37200
14:13
2537.5
-1.5
2.5
12.7
14700
14:14
2535.5
-2
4.5
12.2
24200
14:15
2542
6.5
6.5
12.3
41000
14:16
2543
1
3
11.4
17600
14:17
2543.5
0.5
2
11.1
23200
14:18
2543.5
0
4
11.2
37900
14:19
2539
-4.5
6.5
11.4
26700
14:20
2549
10
9.5
11.9
34300
14:21
2547
-2
4
11.5
21500
14:22
2552.5
5.5
6.5
12
34800
14:23
2558.5
6
6.5
13.4
22400
14:24
2552
-6.5
10.5
14.7
34000
14:25
2554.5
2.5
5
14.5
33000
14:26
2559.5
5
6.5
15.6
21300
14:27
2559
-0.5
3
15.6
16500
14:28
2557
-2
3
14.1
27200
14:29
2558
1
3
14
19200
14:30
2559
1
4
13.6
26800
14:31
2557
-2
3.5
11.9
22900
14:32
2559
2
5
10.7
21900
14:33
2559.5
0.5
1.5
9.9
14700
14:34
2555.5
-4
3.5
8.5
19700
14:35
2556.5
1
3
7.2
20700
14:36
2553.5
-3
6
6
24500
14:37
2549
-4.5
6.5
3.6
22900
14:38
2547
-2
4
0.7
26100
14:39
2545
-2
3.5
-1.8
21700
14:40
2545.5
0.5
3.5
-4.1
28900
14:41
2546.5
1
3.5
-5.6
30000
14:42
2545.5
-1
2
-6.4
12900
14:43
2544.5
-1
3
-7
29300
14:44
2544
-0.5
2
-7.4
15000
14:45
2542.5
-1.5
4.5
-7.7
29800
14:46
2544
1.5
3.5
-8.1
23700
14:47
2543.5
-0.5
3
-8.1
18300
14:48
2543.5
0
2
-7.7
16700
14:49
2544
0.5
4
-7.4
28900
14:50
2542.5
-1.5
4.5
-6.9
29500
14:51
2544
1.5
3
-6.3
15100
14:52
2541.5
-2.5
2.5
-6
15400
14:53
2538
-3.5
4
-6.3
64700
14:54
2535
-3
3.5
-7.2
40300
14:55
2538.5
3.5
4
-7.2
24000
14:56
2539
0.5
6
-7.5
59700
14:57
2542
3
2.5
-6.7
15400
14:58
2541.5
-0.5
2
-5.3
23300
14:59
2541
-0.5
3.5
-3.5
23600
15:00
2540.5
-0.5
2
-2.5
16200
15:01
2540
-0.5
2
-1.7
25400
15:02
2538
-2
4
-2.1
31000
15:03
2537.5
-0.5
3
-2.5
26500
15:04
2537
-0.5
2
-3
18300
15:05
2538
1
3
-3.2
37800
15:06
2537.5
-0.5
1.5
-3.3
15700
15:07
2535
-2.5
3
-3.5
44500
15:08
2538
3
5
-3.1
33500
15:09
2538
0
1.5
-2.7
12200
15:10
2544
6
7
-1.6
43900
15:11
2543.5
-0.5
4
-0.3
35500
15:12
2545
1.5
5
1.6
28000
15:13
2540.5
-4.5
5
2.2
31100
15:14
2539
-1.5
4
2.6
22200
15:15
2539.5
0.5
3
1.8
38600
15:16
2542.5
3
3.5
1.7
26900
15:17
2542.5
0
1
1.2
21800
15:18
2541.5
-1
6
1.2
72400
15:19
2544
2.5
5
1.9
47200
15:20
2547
3
5.5
3
66700
15:21
2547
0
3.5
3.6
54500
15:22
2542.5
-4.5
5.5
3.6
46900
15:23
2541
-1.5
4
3.5
63200
15:24
2530.5
-10.5
11.5
1.2
81900
10/14
09:05
2627
96.5
15.5
13.8
0
09:06
2634.5
7.5
12.5
27.5
65500
09:07
2627.5
-7
10
40.9
41700
09:08
2627
-0.5
12
54.5
62000
09:09
2626.5
-0.5
10
70.1
55600
09:10
2627
0.5
16.5
66.6
42000
09:11
2625.5
-1.5
10.5
61.3
50600
09:12
2627.5
2
7.5
57.6
34300
09:13
2620.5
-7
15
53
37900
09:14
2614
-6.5
11.5
47.4
58900
09:15
2611
-3
9.5
41.5
37800
09:16
2612.5
1.5
12
36.2
33700
09:17
2612.5
0
8
30.5
25200
09:18
2629
16.5
22
28.6
132800
09:19
2617
-12
16
26.1
89000
09:20
2610.5
-6.5
14.5
23.2
139300
09:21
2618.5
8
11
21.3
17200
09:22
2617.5
-1
4.5
19.3
12700
09:23
2621.5
4
12.5
14.6
110100
09:24
2627.5
6
9.5
13.4
43300
09:25
2634.5
7
9.5
14.7
329500
09:26
2635.5
1
8.5
14.6
63900
09:27
2641
5.5
9
15.3
37000
09:28
2652
11
11.5
17
79200
09:29
2657
5
8
17.8
53400
09:30
2647.5
-9.5
10.5
19.6
66700
09:31
2652.5
5
8
22.3
29500
09:32
2649.5
-3
7.5
23.1
66100
09:33
2647
-2.5
7.5
21.3
48000
09:34
2653.5
6.5
6.5
19.5
53000
09:35
2658.5
5
7.5
20.5
42200
09:36
2654.5
-4
6.5
19.7
28200
09:37
2657
2.5
5.5
20
21300
09:38
2655
-2
9
20.2
42100
09:39
2658
3
8
19.4
22500
09:40
2657.5
-0.5
4.5
17.3
26100
09:41
2657.5
0
3.5
16.1
27600
09:42
2654.5
-3
7.5
13.9
43200
09:43
2654.5
0
2
12.8
14400
09:44
2657
2.5
3.5
11
21600
09:45
2661
4
7
9.7
54500
09:46
2654
-7
7.5
7.6
41900
09:47
2644
-10
10.5
4.4
50100
09:48
2641
-3
6
0.9
24800
09:49
2643
2
5
-2.5
28700
09:50
2640.5
-2.5
4.5
-6.8
50600
09:51
2646.5
6
9
-8.8
21000
09:52
2649
2.5
4.5
-8.1
24100
09:53
2651.5
2.5
4.5
-6
17700
09:54
2646
-5.5
6
-4.9
27600
09:55
2643.5
-2.5
8.5
-4.2
30400
09:56
2640
-3.5
5
-5
12500
09:57
2640.5
0.5
5
-6.3
15800
09:58
2636
-4.5
7.5
-9
36200
09:59
2635
-1
4
-10.4
19300
10:00
2632
-3
5
-11.7
21400
10:01
2631
-1
5
-12.5
108000
10:02
2622.5
-8.5
10
-14.7
92000
10:03
2612
-10.5
10
-17.8
109900
10:04
2616
4
7
-19.9
28900
10:05
2610.5
-5.5
6.5
-22.4
31000
10:06
2611.5
1
3.5
-24.4
21200
10:07
2614.5
3
7
-24.4
23900
10:08
2614.5
0
2.5
-22.3
10100
10:09
2607
-7.5
11.5
-22.1
36100
10:10
2606.5
-0.5
6.5
-20.7
106300
10:11
2613.5
7
7.5
-18.7
24200
10:12
2623
9.5
11.5
-16.2
34000
10:13
2628
5
9
-13
28800
10:14
2637
9
9
-6.7
29300
10:15
2625.5
-11.5
12
-2.3
26700
10:16
2625
-0.5
4
0.8
13900
10:17
2623
-2
4.5
1.9
23200
10:18
2618.5
-4.5
6.5
1.3
24700
10:19
2606
-12.5
12.5
-3.3
21400
10:20
2610.5
4.5
5
-5
23200
10:21
2615
4.5
5.5
-6
13900
10:22
2623
8
9.5
-5.3
25600
10:23
2625.5
2.5
3.5
-3.5
17000
10:24
2622
-3.5
5.5
0.3
12800
10:25
2616
-6
6.5
2
14000
10:26
2615
-1
4
2.6
9000
10:27
2616.5
1.5
4
1.6
12800
10:28
2626
9.5
9
1.1
17400
10:29
2628.5
2.5
6
1.9
22100
10:30
2628.5
0
3.5
3.7
13800
10:31
2624.5
-4
7
5.1
11700
10:32
2624.5
0
5
6.3
25700
10:33
2625
0.5
4
5.7
8300
10:34
2623
-2
5
3.9
18400
10:35
2621
-2
3.5
1.8
10700
10:36
2612.5
-8.5
8.5
-0.5
28800
10:37
2616.5
4
4.5
-1.9
19200
10:38
2611
-5.5
7.5
-4
16400
10:39
2610.5
-0.5
3
-5.4
20200
10:40
2608.5
-2
5
-7.2
19300
10:41
2610
1.5
6.5
-7.1
26500
10:42
2607
-3
5
-8.4
45800
10:43
2605.5
-1.5
4.5
-9
15300
10:44
2606
0.5
4.5
-9.9
18000
10:45
2604.5
-1.5
5
-10.4
12700
10:46
2602.5
-2
4
-11.4
23800
10:47
2603.5
1
7
-11.4
111800
10:48
2610
6.5
6.5
-9.8
16200
10:49
2610.5
0.5
5.5
-8.5
15500
10:50
2615.5
5
5.5
-6.3
22600
10:51
2617
1.5
5
-3.4
18300
10:52
2621.5
4.5
4.5
-0
20100
10:53
2621.5
0
3.5
2.4
16300
10:54
2623
1.5
12
5.2
47400
10:55
2624.5
1.5
9.5
7.1
29800
10:56
2627
2.5
6.5
9
14900
10:57
2634
7
11.5
11.1
33300
10:58
2631.5
-2.5
6.5
12.9
14700
10:59
2631.5
0
2.5
14.2
5100
11:00
2631
-0.5
3
15.1
14600
11:01
2628
-3
7.5
14.7
18100
11:02
2626.5
-1.5
3
12.8
5800
11:03
2630
3.5
6
11.8
21400
11:04
2630
0
2
10.7
8400
11:05
2634.5
4.5
5
10.3
19600
11:06
2634.5
0
2
10.7
11700
11:07
2637.5
3
6
11.6
28700
11:08
2633.5
-4
4.5
11.2
10000
11:09
2633.5
0
3
10.8
8300
11:10
2632
-1.5
5
9.2
17300
11:11
2633
1
2.5
7.7
9400
11:12
2632
-1
4.5
5.5
6800
11:13
2630.5
-1.5
3
4
8500
11:14
2634.5
4
4.5
3.3
10200
11:15
2631.5
-3
5
2.5
9300
11:16
2628.5
-3
6.5
1.2
11900
11:17
2630.5
2
3
0.5
10900
11:18
2633
2.5
3.5
0.6
10700
11:19
2632
-1
2.5
-0.3
4900
11:20
2632.5
0.5
1.5
-0.4
4800
11:21
2632.5
0
3.5
0.2
11900
11:22
2638
5.5
6
1.5
11400
11:23
2633
-5
5.5
1.4
8400
11:24
2635
2
2
1.9
8500
11:25
2639.5
4.5
4
3
11900
11:26
2638.5
-1
2
3.7
8500
11:27
2643.5
5
7
4.2
49200
11:28
2642
-1.5
4
5.5
16400
11:29
2642.5
0.5
3
6.5
39300
11:30
2643
0.5
0
6.8
8100
12:30
2647
4
12.5
8
0
12:31
2647
0
5.5
8.4
25400
12:32
2643
-4
7
8.2
29500
12:33
2646.5
3.5
3.5
8.5
8700
12:34
2646.5
0
3.5
8.6
16500
12:35
2644.5
-2
2.5
7.6
8600
12:36
2640.5
-4
5.5
6
81700
12:37
2638.5
-2
4.5
4.8
16000
12:38
2639.5
1
2.5
3.2
8400
12:39
2639
-0.5
1.5
1.4
7700
12:40
2633.5
-5.5
6.5
-1
26000
12:41
2637
3.5
4
-2
11700
12:42
2634.5
-2.5
4
-2.9
15900
12:43
2632
-2.5
4.5
-4.4
17000
12:44
2633
1
4
-5.6
22800
12:45
2635.5
2.5
3
-5.3
12300
12:46
2631.5
-4
4.5
-6.1
9500
12:47
2633.5
2
2
-6.4
10900
12:48
2635
1.5
2.5
-5.8
18400
12:49
2634
-1
3
-5.3
12800
12:50
2635
1
2.5
-5.3
20200
12:51
2634.5
-0.5
2
-4.3
10800
12:52
2639
4.5
4.5
-3.1
17500
12:53
2634.5
-4.5
4.5
-2.9
20600
12:54
2632.5
-2
3.5
-2.8
10100
12:55
2631
-1.5
2.5
-2.9
11900
12:56
2631
0
2
-3
9600
12:57
2630.5
-0.5
1.5
-4.2
5400
12:58
2631.5
1
1
-4.2
8700
12:59
2632
0.5
3.5
-3.7
33700
13:00
2631.5
-0.5
1.5
-3.1
8900
13:01
2629
-2.5
4
-3
16400
13:02
2631
2
2
-2.6
7700
13:03
2632
1
1.5
-2.2
4200
13:04
2633.5
1.5
2.5
-1.7
18400
13:05
2633
-0.5
1.5
-1.4
12600
13:06
2631.5
-1.5
2
-0.7
22200
13:07
2632
0.5
1
-0.4
7800
13:08
2631.5
-0.5
1.5
-0.5
5200
13:09
2630.5
-1
1.5
-1
17600
13:10
2627.5
-3
4
-1.7
22200
13:11
2630.5
3
4
-1.9
11700
13:12
2632.5
2
3
-1.8
13500
13:13
2633
0.5
3.5
-1.4
13400
13:14
2631.5
-1.5
2
-1.1
11100
13:15
2632.5
1
3
0
17800
13:16
2638
5.5
5.5
1.4
13700
13:17
2641.5
3.5
3.5
3.1
15000
13:18
2640
-1.5
4
4.3
28500
13:19
2641.5
1.5
2.5
5.9
4100
13:20
2643
1.5
3
7.5
10000
13:21
2643
0
2
8
11600
13:22
2643
0
2
7.8
7400
13:23
2642.5
-0.5
2
7.9
9400
13:24
2641.5
-1
1.5
7.5
11400
13:25
2642
0.5
2.5
6.9
11100
13:26
2644
2
1.5
6.5
7700
13:27
2643
-1
2
6
6900
13:28
2643.5
0.5
2.5
5.8
9800
13:29
2644
0.5
4
5.8
47300
13:30
2646
2
3
6.1
11400
13:31
2645.5
-0.5
2.5
5.9
18400
13:32
2644.5
-1
2.5
5.7
9200
13:33
2645
0.5
0.5
5.4
2700
13:34
2644
-1
1.5
4.9
8700
13:35
2643.5
-0.5
2
3.7
13300
13:36
2643.5
0
1
2.8
5200
13:37
2641
-2.5
3.5
1.8
14800
13:38
2642
1
2.5
0.8
26100
13:39
2642
0
2.5
0
13000
13:40
2639.5
-2.5
2.5
-1.1
6400
13:41
2639.5
0
1.5
-1.9
9300
13:42
2641.5
2
4
-1.8
12300
13:43
2643
1.5
2.5
-1.8
9600
13:44
2643
0
1.5
-1.6
8000
13:45
2641.5
-1.5
2
-1.2
9700
13:46
2643
1.5
1.5
-0.5
4200
13:47
2641
-2
2
-0.5
8500
13:48
2642.5
1.5
2
-0.6
5200
13:49
2642.5
0
0.5
-0.7
6700
13:50
2640
-2.5
2.5
-0.9
9300
13:51
2642
2
3
-1.1
15300
13:52
2643
1
2
-0.7
12400
13:53
2645.5
2.5
3.5
-0.1
12000
13:54
2644.5
-1
2
0.2
8400
13:55
2646.5
2
3.5
1.5
13500
13:56
2647
0.5
4
2.5
20300
13:57
2647
0
1.5
3.2
6600
13:58
2650.5
3.5
5.5
3.9
53400
13:59
2650
-0.5
5
4.8
114600
14:00
2647
-3
7
4.8
25100
14:01
2636.5
-10.5
11.5
2.9
32700
14:02
2641.5
5
6
1.8
18900
14:03
2641
-0.5
2
-0
10400
14:04
2642
1
2.5
-1.6
18300
14:05
2641
-1
3.5
-2.9
12700
14:06
2646
5
5
-1.3
18900
14:07
2646.5
0.5
2
-0.5
15800
14:08
2642.5
-4
5.5
-0.1
14400
14:09
2638
-4.5
4.5
-0.7
13400
14:10
2640
2
4
-0.9
12500
14:11
2643
3
4
-1.5
12600
14:12
2646.5
3.5
4
-1.7
12600
14:13
2646.5
0
4
-1.1
19300
14:14
2645.5
-1
2
0.3
11900
14:15
2646.5
1
3
1.4
8500
14:16
2644.5
-2
3.5
1.6
12400
14:17
2642.5
-2
2.5
0.8
8300
14:18
2646.5
4
3.5
0.7
7000
14:19
2651.5
5
7.5
1.7
32000
14:20
2648
-3.5
4.5
1.9
12400
14:21
2643.5
-4.5
6
1.8
32300
14:22
2640.5
-3
3
1.7
13200
14:23
2634.5
-6
6.5
-0.1
21800
14:24
2636
1.5
3.5
-2.6
13900
14:25
2638.5
2.5
6.5
-4.2
26100
14:26
2641.5
3
4
-4.8
26600
14:27
2637
-4.5
4.5
-5.3
9000
14:28
2635.5
-1.5
4.5
-4.9
15000
14:29
2638.5
3
4
-4.2
21500
14:30
2641
2.5
4.5
-3.7
17200
14:31
2639
-2
3
-3.9
8300
14:32
2636
-3
4.5
-3.7
16000
14:33
2636.5
0.5
1.5
-3.3
7800
14:34
2636.5
0
3
-3.6
14000
14:35
2638
1.5
2.5
-4.1
11700
14:36
2632
-6
7.5
-5.1
23100
14:37
2633
1
3
-5.2
8700
14:38
2632.5
-0.5
1.5
-5.4
8200
14:39
2631.5
-1
6
-5.8
47800
14:40
2629.5
-2
5
-6.9
17500
14:41
2633
3.5
4.5
-6.2
16100
14:42
2632
-1
1.5
-6
5300
14:43
2630
-2
2
-5.8
13200
14:44
2631
1
2
-5.1
12800
14:45
2628.5
-2.5
3
-4.5
12000
14:46
2627
-1.5
3.5
-5.1
15900
14:47
2628
1
3
-5.4
14400
14:48
2629.5
1.5
2.5
-5.3
11600
14:49
2629.5
0
1.5
-5.3
13200
14:50
2629.5
0
3.5
-4.7
26000
14:51
2626
-3.5
4.5
-4.3
22000
14:52
2627
1
3
-4.1
15900
14:53
2627
0
2
-4.3
15800
14:54
2628.5
1.5
3
-4.1
13400
14:55
2633
4.5
8
-3.1
39100
14:56
2631.5
-1.5
2.5
-1.7
23500
14:57
2623
-8.5
8
-1.9
33700
14:58
2620
-3
7
-2.7
56500
14:59
2617
-3
3.5
-4.2
28400
15:00
2608.5
-8.5
10
-7.9
46100
15:01
2615.5
7
10.5
-10.5
50600
15:02
2614
-1.5
4.5
-11.5
22500
15:03
2608
-6
6
-12.9
19800
15:04
2607
-1
5
-13.9
37100
15:05
2611.5
4.5
8
-12.6
44500
15:06
2614
2.5
5
-12.2
37300
15:07
2615.5
1.5
5
-11.2
24700
15:08
2625.5
10
11.5
-7.5
49500
15:09
2621.5
-4
5
-4.2
28300
15:10
2622
0.5
4.5
-1.9
22700
15:11
2614
-8
8
-1.4
22600
15:12
2618.5
4.5
4
-0.4
19000
15:13
2624.5
6
8
-0.4
39100
15:14
2619.5
-5
7.5
-0.4
67600
15:15
2617
-2.5
4
-0.9
25100
15:16
2615.5
-1.5
4
-0.2
25500
15:17
2617.5
2
4
0
23000
15:18
2620.5
3
3.5
-0.5
20800
15:19
2618.5
-2
3.5
-0.3
26300
15:20
2613
-5.5
7
-0.3
32900
15:21
2610
-3
2.5
-0.6
36200
15:22
2611
1
4
-1.4
34400
15:23
2611.5
0.5
2
-2.8
24300
15:24
2605
-6.5
7.5
-5.1
49900
10/15
09:06
2470
-135
30
-28.1
0
09:07
2466.5
-3.5
16
-50.9
109200
09:08
2453
-13.5
14
-76
69100
09:09
2436
-17
16.5
-104.2
399300
09:10
2420.5
-15.5
24
-133.7
310600
09:11
2421.5
1
13.5
-135.8
103800
09:12
2415.5
-6
11.5
-138
108300
09:13
2404
-11.5
25.5
-139.4
776300
09:14
2410.5
6.5
18.5
-135.9
253600
09:15
2413.5
3
11.5
-129
86400
09:16
2436
22.5
30
-118.6
70200
09:17
2427
-9
11.5
-108.8
56900
09:18
2426
-1
12
-96.7
61900
09:19
2429
3
7
-85.2
25500
09:20
2417
-12
14
-76.4
39800
09:21
2426.5
9.5
14
-70.7
41000
09:22
2426.5
0
5
-63.2
20300
09:23
2421
-5.5
11.5
-56.4
28500
09:24
2426
5
13
-49.2
41700
09:25
2416
-10
11.5
-41.3
41400
09:26
2402.5
-13.5
19.5
-37.7
201800
09:27
2403
0.5
7
-34.1
117700
09:28
2410.5
7.5
12
-28.2
32400
09:29
2412
1.5
5.5
-23
16800
09:30
2407
-5
7.5
-16.9
37600
09:31
2402
-5
12.5
-14.3
152100
09:32
2404
2
5.5
-11.6
358300
09:33
2410.5
6.5
14.5
-9.9
166700
09:34
2420.5
10
12.5
-7.5
36000
09:35
2420
-0.5
7
-4.9
32500
09:36
2416
-4
8
-1.9
30800
09:37
2402
-14
15.5
-1.8
44500
09:38
2407.5
5.5
8
-2.5
48300
09:39
2403.5
-4
5.5
-5.6
31400
09:40
2404.5
1
14
-8.4
208700
09:41
2389.5
-15
15.5
-11.8
377000
09:42
2393.5
4
13
-12.2
43800
09:43
2394
0.5
4.5
-13.6
18200
09:44
2395
1
3
-13.9
26900
09:45
2387.5
-7.5
10.5
-16.1
153600
09:46
2381.5
-6
10.5
-15.9
133000
09:47
2379.5
-2
6.5
-16.9
42800
09:48
2372
-7.5
8.5
-19.3
34900
09:49
2372
0
6
-21.7
46300
09:50
2372
0
4
-23.1
26900
09:51
2371
-1
5.5
-23.9
38100
09:52
2373.5
2.5
4.5
-23.9
37800
09:53
2371
-2.5
4.5
-22.6
28500
09:54
2369.5
-1.5
5.5
-21.4
23300
09:55
2363.5
-6
6.5
-21.3
31400
09:56
2363
-0.5
6
-21.4
60200
09:57
2364
1
7.5
-21.7
41600
09:58
2360.5
-3.5
3
-21.8
27000
09:59
2361.5
1
6
-21
82100
10:00
2360.5
-1
5.5
-19.2
29000
10:01
2359.5
-1
4.5
-17.7
25000
10:02
2368
8.5
10.5
-15.5
26700
10:03
2374
6
11
-11.5
48100
10:04
2367.5
-6.5
8
-8.8
27300
10:05
2371.5
4
7.5
-5.3
24100
10:06
2362
-9.5
12
-3.7
35500
10:07
2362.5
0.5
4
-3.6
16700
10:08
2374.5
12
12.5
-2.7
40400
10:09
2373.5
-1
4.5
-0.6
23900
10:10
2374.5
1
6.5
0.5
30400
10:11
2370.5
-4
7.5
2.6
38700
10:12
2373
2.5
8
5
25200
10:13
2374.5
1.5
4
4.9
18400
10:14
2374
-0.5
3
4.9
13200
10:15
2374.5
0.5
5.5
4.8
12000
10:16
2373.5
-1
4
5.3
21600
10:17
2372
-1.5
4
5.2
18700
10:18
2368.5
-3.5
5
4.1
23400
10:19
2366
-2.5
6.5
2.6
25900
10:20
2369
3
6.5
1.3
15200
10:21
2372.5
3.5
5.5
0.7
14900
10:22
2368.5
-4
5.5
-0.2
14500
10:23
2374
5.5
8
0.4
20100
10:24
2378
4
4.5
2.1
16000
10:25
2379.5
1.5
4.5
3.5
18700
10:26
2375
-4.5
5
3.4
10900
10:27
2372.5
-2.5
3
4
13600
10:28
2375
2.5
4.5
4.1
8900
10:29
2374.5
-0.5
3
3.2
9300
10:30
2374
-0.5
3.5
2
13900
10:31
2374
0
6
1.3
19800
10:32
2373.5
-0.5
4
1
16700
10:33
2367
-6.5
6
-0.3
32500
10:34
2364.5
-2.5
5.5
-1.9
26000
10:35
2358.5
-6
7
-4.4
29000
10:36
2359.5
1
6.5
-6.8
59400
10:37
2368.5
9
13.5
-7.6
127100
10:38
2368.5
0
4
-7.1
16500
10:39
2365
-3.5
6
-6.6
41100
10:40
2365.5
0.5
4
-4.9
10100
10:41
2366.5
1
2
-3.2
10100
10:42
2354.5
-12
11.5
-5.3
34900
10:43
2352.5
-2
4
-7.9
16400
10:44
2352.5
0
5.5
-9.8
63200
10:45
2346
-6.5
6
-12.8
17100
10:46
2344.5
-1.5
4.5
-16.1
37400
10:47
2342.5
-2
3.5
-17.4
32800
10:48
2354
11.5
12.5
-16.3
27800
10:49
2352
-2
4.5
-15.4
17300
10:50
2356
4
10
-12.5
60300
10:51
2352.5
-3.5
6
-10
37600
10:52
2354.5
2
3.5
-6.8
25500
10:53
2351
-3.5
4
-6.5
14600
10:54
2353
2
6
-5.4
18200
10:55
2355
2
3
-4.9
9200
10:56
2354.5
-0.5
6
-3.7
22300
10:57
2352
-2.5
3
-3.3
20600
10:58
2354
2
3.5
-2.2
18400
10:59
2355
1
5
-1.4
17800
11:00
2364
9
10
0.2
22700
11:01
2367
3
5.5
2.4
21300
11:02
2367
0
7
5.4
18900
11:03
2365.5
-1.5
4
7.8
16500
11:04
2360.5
-5
6.5
9.1
13300
11:05
2367.5
7
8.5
9.7
24500
11:06
2370
2.5
7.5
10.2
43700
11:07
2371.5
1.5
4.5
10.4
12400
11:08
2367.5
-4
6.5
10.2
15400
11:09
2366
-1.5
3.5
10.8
14700
11:10
2364
-2
4
9.4
11900
11:11
2367.5
3.5
4.5
7.9
25100
11:12
2372
4.5
7
6.9
26600
11:13
2367
-5
7.5
6.2
18100
11:14
2363.5
-3.5
4.5
5.3
29300
11:15
2363
-0.5
5
4.8
27800
11:16
2364.5
1.5
2.5
3.7
8300
11:17
2370
5.5
6
2.7
24200
11:18
2371.5
1.5
3.5
2.8
7500
11:19
2369
-2.5
3
3.2
12600
11:20
2365.5
-3.5
4.5
3.3
12700
11:21
2367.5
2
3.5
3.4
11000
11:22
2363.5
-4
8
1.6
15100
11:23
2361.5
-2
2.5
-0.7
10600
11:24
2356
-5.5
7
-3.3
20400
11:25
2357.5
1.5
4
-4.6
13400
11:26
2353.5
-4
5.5
-6.9
13500
11:27
2354.5
1
4.5
-8.2
14300
11:28
2340
-14.5
15.5
-11.5
526300
11:29
2334.5
-5.5
17.5
-14.7
627100
11:30
2329
-5.5
3.5
-18.9
15900
12:30
2315
-14
21.5
-24.4
0
12:31
2306.5
-8.5
14.5
-31.4
93800
12:32
2297.5
-9
12.5
-37.1
145600
12:33
2297.5
0
6.5
-41.8
44400
12:34
2304.5
7
9
-44.3
50500
12:35
2300
-4.5
8
-44.6
41100
12:36
2297.5
-2.5
5.5
-43.4
46800
12:37
2302.5
5
6
-39.8
27700
12:38
2303
0.5
4
-36.3
41100
12:39
2304
1
3.5
-34
37200
12:40
2304.5
0.5
7
-30.7
40300
12:41
2308
3.5
8
-26.2
43700
12:42
2310
2
4
-22.2
26800
12:43
2308.5
-1.5
3.5
-18.7
24500
12:44
2307.5
-1
4.5
-15.7
28800
12:45
2308.5
1
5.5
-12.5
36200
12:46
2306.5
-2
3
-10.5
27400
12:47
2305.5
-1
4.5
-9.2
30400
12:48
2305.5
0
3
-7.8
22100
12:49
2306.5
1
4.5
-5.9
26900
12:50
2309
2.5
4.5
-4
35500
12:51
2307.5
-1.5
6
-2
43900
12:52
2307
-0.5
2
-0.3
13000
12:53
2312
5
7
1.9
29800
12:54
2312
0
3.5
3.6
14200
12:55
2310.5
-1.5
4
4.1
20400
12:56
2311.5
1
4
4.7
20900
12:57
2316.5
5
5.5
5.9
24200
12:58
2316.5
0
3.5
6
35100
12:59
2316
-0.5
4.5
6.3
23700
13:00
2316
0
5.5
6.8
26600
13:01
2314
-2
5
6.6
31300
13:02
2317
3
3.5
6.2
31200
13:03
2314
-3
2.5
5.2
11200
13:04
2310.5
-3.5
4.5
3.9
23000
13:05
2313
2.5
3
2.9
17900
13:06
2310.5
-2.5
4
2.1
25500
13:07
2311.5
1
3.5
1
15100
13:08
2309.5
-2
3.5
0
23600
13:09
2310.5
1
6.5
-0.1
31900
13:10
2311
0.5
2
-0.6
13800
13:11
2307.5
-3.5
5
-1.2
23000
13:12
2310
2.5
2.5
-1.7
18500
13:13
2309.5
-0.5
4
-1.9
25100
13:14
2308
-1.5
2.5
-2.4
16700
13:15
2316
8
8.5
-1.7
36000
13:16
2312.5
-3.5
3.5
-0.9
26300
13:17
2318
5.5
5.5
0.2
30200
13:18
2319
1
3.5
1.9
36300
13:19
2322.5
3.5
4
4.3
32800
13:20
2327.5
5
7.5
6
203500
13:21
2328.5
1
5
8.5
17900
13:22
2332
3.5
6
10.7
49700
13:23
2331.5
-0.5
2.5
12.6
16200
13:24
2339
7.5
8
14.9
36000
13:25
2333.5
-5.5
6.5
15.4
21300
13:26
2331.5
-2
5.5
15.3
18700
13:27
2328
-3.5
6
14.1
33000
13:28
2328.5
0.5
3.5
12.9
11200
13:29
2331.5
3
4
10.6
12700
13:30
2332
0.5
5
9.5
14400
13:31
2327
-5
9.5
8
30900
13:32
2326
-1
3
7
11100
13:33
2323
-3
6
5.3
25600
13:34
2326
3
5.5
3.6
23600
13:35
2326
0
1.5
1.8
8700
13:36
2325.5
-0.5
2
0.8
19800
13:37
2324.5
-1
1.5
-0.1
10100
13:38
2322
-2.5
4.5
-0.8
17000
13:39
2321
-1
2.5
-2.3
13300
13:40
2322
1
4.5
-3.3
22100
13:41
2331.5
9.5
9
-2.9
20700
13:42
2329.5
-2
2.5
-2.4
20500
13:43
2332.5
3
3
-0.8
21400
13:44
2333
0.5
2.5
1.2
12100
13:45
2334.5
1.5
2
3.4
16100
13:46
2333
-1.5
6
3.5
26500
13:47
2336
3
4.5
4.7
28800
13:48
2339.5
3.5
5.5
5.7
35100
13:49
2334.5
-5
5.5
6.2
31100
13:50
2335.5
1
3.5
6.3
16300
13:51
2339
3.5
5.5
7.2
102900
13:52
2338.5
-0.5
2
7.3
11700
13:53
2340
1.5
3.5
7
24800
13:54
2339
-1
2.5
7.6
13000
13:55
2338.5
-0.5
3
7.9
15800
13:56
2338.5
0
3.5
7.3
21200
13:57
2338
-0.5
2.5
6.8
18000
13:58
2335
-3
4
5.3
17800
13:59
2334
-1
3.5
4
21500
14:00
2338
4
7
3.4
25000
14:01
2332
-6
7
1.8
22100
14:02
2331.5
-0.5
3.5
0.2
26600
14:03
2333
1.5
3
-0.6
15100
14:04
2333
0
4
-1.3
11700
14:05
2334.5
1.5
2
-2.5
13400
14:06
2336
1.5
5
-1.9
30700
14:07
2338
2
4
-0.9
14800
14:08
2337
-1
2.5
-0.3
21100
14:09
2335
-2
3.5
0
14800
14:10
2339.5
4.5
7.5
0.8
32200
14:11
2342
2.5
5
1.7
20800
14:12
2339
-3
4.5
1.8
20300
14:13
2338.5
-0.5
3
2.1
13200
14:14
2341.5
3
5.5
3.1
28300
14:15
2339
-2.5
4
2.9
14000
14:16
2338.5
-0.5
2.5
2.2
22500
14:17
2332.5
-6
6.5
1.1
24400
14:18
2334
1.5
3
0.5
15000
14:19
2332.5
-1.5
2.5
-1.1
19200
14:20
2325.5
-7
7.5
-3.2
36000
14:21
2321.5
-4
6
-6
25900
14:22
2325
3.5
4
-6.9
25600
14:23
2320
-5
4
-9.1
17900
14:24
2320.5
0.5
3.5
-11
59200
14:25
2320
-0.5
4
-11.4
25700
14:26
2315.5
-4.5
5.5
-11.9
29900
14:27
2319.5
4
5
-12.5
34800
14:28
2324.5
5
5
-11.3
37300
14:29
2324.5
0
5.5
-10.2
53200
14:30
2318.5
-6
8.5
-9.8
32400
14:31
2313.5
-5
6.5
-9.3
21200
14:32
2310.5
-3
5.5
-10
38200
14:33
2313
2.5
4
-11.4
18400
14:34
2314.5
1.5
3
-12.5
19700
14:35
2315
0.5
2
-12.3
16400
14:36
2311
-4
6.5
-11.5
23600
14:37
2313
2
4.5
-10
23900
14:38
2312.5
-0.5
4.5
-9
19000
14:39
2312.5
0
3.5
-8.3
19000
14:40
2317.5
5
10
-6.9
33600
14:41
2309.5
-8
9.5
-6.1
28000
14:42
2306
-3.5
6.5
-6.4
39000
14:43
2303.5
-2.5
4
-7
22700
14:44
2302
-1.5
7
-7.9
385100
14:45
2297.5
-4.5
4.5
-10.7
32200
14:46
2291
-6.5
7
-13.2
66300
14:47
2290.5
-0.5
3
-14.9
35500
14:48
2291
0.5
3.5
-16.3
55300
14:49
2291.5
0.5
3
-17.2
33000
14:50
2293.5
2
7
-17
40200
14:51
2290.5
-3
5
-16.1
41800
14:52
2283
-7.5
11
-16.1
454200
14:53
2285.5
2.5
6
-15.6
146800
14:54
2277.5
-8
10.5
-16.6
170600
14:55
2278
0.5
3.5
-18
45300
14:56
2275.5
-2.5
4.5
-19.5
38500
14:57
2267
-8.5
18
-21
391000
14:58
2261
-6
16.5
-23.8
774300
14:59
2262.5
1.5
3
-24.7
10200
15:00
2262.5
0
0
-25.7
0
15:01
2262.5
0
0
-26.4
0
15:02
2262.5
0
0
-25.3
0
15:03
2262.5
0
0
-23
0
15:04
2262.5
0
0
-21
0
15:05
2262.5
0
0
-18.8
0
15:06
2262.5
0
0
-16.9
0
15:07
2262.5
0
0
-15.1
0
15:08
2262.5
0
0
-13.5
0
15:09
2262.5
0
0
-11.9
0
15:10
2262.5
0
0
-10.5
0
15:11
2262.5
0
0
-9.4
0
15:12
2271
8.5
5.5
-6.9
3584300
15:13
2272
1
3.5
-4.2
37500
15:14
2275.5
3.5
5.5
-1
31400
15:15
2273.5
-2
5.5
2
47700
15:16
2272.5
-1
6
4.7
56600
15:17
2265
-7.5
11
4.2
64000
15:18
2263.5
-1.5
3.5
3.4
44400
15:19
2263
-0.5
5
1.5
70200
15:20
2261.5
-1.5
4
-0.2
88400
15:21
2258.5
-3
3
-2.4
62900
15:22
2248
-10.5
12
-5
126600
15:23
2251
3
4.5
-7.1
55600
15:24
2238
-13
16.5
-11.1
167800
15:25
2245
7
0
-13.7
100
10/16
09:05
2313.0
68
17.5
-4.8
0
09:06
2304.0
-9
20
4.7
81000
09:07
2306.5
2.5
13
14
327300
09:08
2304.5
-2
8.5
25.7
41600
09:09
2307.5
3
10.5
36.4
36300
09:10
2307.0
-0.5
17.5
33.4
190800
09:11
2304.5
-2.5
10
31.8
76300
09:12
2310.0
5.5
13.5
30.6
45400
09:13
2302.0
-8
8.5
28.5
28200
09:14
2298.5
-3.5
6
25.3
50700
09:15
2292.0
-6.5
8
21.1
51000
09:16
2283.5
-8.5
11
16.4
107900
09:17
2279.0
-4.5
7
9.9
100100
09:18
2283.0
4
11.5
5.8
33900
09:19
2302.5
19.5
24
5.5
77500
09:20
2308.5
6
11.5
7.3
57300
09:21
2297.5
-11
15
8.8
95700
09:22
2294.0
-3.5
10.5
10.6
93600
09:23
2299.0
5
10.5
12.4
43600
09:24
2301.0
2
7.5
10.5
96900
09:25
2304.0
3
7.5
7.8
184700
09:26
2318.5
14.5
16
9.1
73100
09:27
2306.5
-12
18
9.4
159800
09:28
2313.0
6.5
13.5
9.2
155000
09:29
2316.5
3.5
7
9.5
32700
09:30
2313.5
-3
8.5
11.3
48100
09:31
2307.0
-6.5
16
8.9
111700
09:32
2302.5
-4.5
11.5
8.3
202900
09:33
2300.0
-2.5
6
5.9
19400
09:34
2298.0
-2
7
2.5
19800
09:35
2298.5
0.5
5
-0.1
26900
09:36
2297.5
-1
4
-1.7
20500
09:37
2298.0
0.5
6
-2.2
21800
09:38
2302.0
4
7.5
-1.8
33700
09:39
2301.0
-1
4.5
-1.3
20300
09:40
2304.5
3.5
5.5
-0.6
36300
09:41
2302.5
-2
8
-0.3
33400
09:42
2308.0
5.5
7
0.5
32400
09:43
2307.0
-1
4.5
0.6
32600
09:44
2311.0
4
7
2.2
21600
09:45
2319.0
8
8.5
4.7
28000
09:46
2321.5
2.5
12.5
7.5
291000
09:47
2316.0
-5.5
11
8.3
43000
09:48
2328.0
12
12.5
11.3
30400
09:49
2334.0
6
10.5
14.6
51200
09:50
2336.0
2
3
16.7
31500
09:51
2338.0
2
6.5
19.2
33300
09:52
2342.0
4
5.5
23
32100
09:53
2331.5
-10.5
13
23
57600
09:54
2328.5
-3
8
21.4
32500
09:55
2335.5
7
12.5
20.4
35700
09:56
2334.5
-1
6
18.6
25700
09:57
2337.0
2.5
12.5
16.2
50600
09:58
2334.0
-3
6
15.4
29700
09:59
2337.0
3
13
15.5
85700
10:00
2342.5
5.5
6
15.1
32900
10:01
2350.0
7.5
10
16.1
39800
10:02
2361.5
11.5
15
18.5
112200
10:03
2366.0
4.5
10.5
22.3
110900
10:04
2372.0
6
13.5
26.5
71200
10:05
2364.5
-7.5
12
28.5
64700
10:06
2368.5
4
7.5
29.6
29900
10:07
2369.0
0.5
5.5
28.6
33400
10:08
2371.5
2.5
6
27.1
46800
10:09
2372.0
0.5
4
24.7
43400
10:10
2364.5
-7.5
11.5
22.9
34800
10:11
2364.5
0
5
20.4
28600
10:12
2373.0
8.5
11
18.9
34600
10:13
2372.5
-0.5
6
17.3
47700
10:14
2373.0
0.5
4.5
15.9
21600
10:15
2368.5
-4.5
8
15.4
37300
10:16
2369.5
1
2.5
15.2
21100
10:17
2365.5
-4
5
12.7
31300
10:18
2356.0
-9.5
11.5
8.5
112200
10:19
2348.5
-7.5
12
2.8
137500
10:20
2350.5
2
3.5
-1.4
31300
10:21
2349.0
-1.5
7.5
-6.1
37200
10:22
2346.0
-3
9
-10.4
50900
10:23
2348.0
2
5.5
-12.5
66600
10:24
2349.0
1
3
-12.9
11600
10:25
2349.0
0
4
-13.5
15300
10:26
2348.0
-1
5.5
-13.6
18200
10:27
2348.0
0
6
-12.7
33500
10:28
2343.0
-5
5
-12.7
11100
10:29
2347.5
4.5
6
-12.1
36100
10:30
2345.0
-2.5
4
-12.1
13800
10:31
2340.0
-5
7
-12.5
24100
10:32
2339.5
-0.5
3.5
-13.1
14300
10:33
2339.0
-0.5
5
-12.6
22200
10:34
2337.5
-1.5
7.5
-13.2
28300
10:35
2342.0
4.5
5.5
-12.9
13800
10:36
2341.0
-1
5
-11.7
14300
10:37
2334.5
-6.5
6.5
-11.2
12400
10:38
2334.0
-0.5
3.5
-10.7
12200
10:39
2333.5
-0.5
3
-9.9
19400
10:40
2327.0
-6.5
7.5
-11.2
26500
10:41
2328.5
1.5
5
-12.1
16900
10:42
2331.5
3
4
-11.3
12800
10:43
2339.0
7.5
9
-9.6
31600
10:44
2342.5
3.5
5
-7.6
19100
10:45
2345.0
2.5
6.5
-3.8
22800
10:46
2346.0
1
3
-0.2
15200
10:47
2343.0
-3
6
2.3
20100
10:48
2342.5
-0.5
1.5
3.2
7400
10:49
2339.0
-3.5
3
2.9
13000
10:50
2340.5
1.5
5.5
2.3
15600
10:51
2345.0
4.5
5
2.2
9200
10:52
2342.5
-2.5
2.5
2.4
11400
10:53
2338.5
-4
4.5
1.7
26500
10:54
2337.0
-1.5
5.5
1.8
21600
10:55
2335.0
-2
2.5
1.1
6700
10:56
2332.5
-2.5
3.5
-1.1
11500
10:57
2331.5
-1
4.5
-3
15200
10:58
2332.5
1
2.5
-4
4600
10:59
2326.5
-6
6.5
-5.6
12500
11:00
2327.5
1
4
-6.5
13300
11:01
2323.0
-4.5
9
-7.7
34100
11:02
2322.5
-0.5
2.5
-9
13600
11:03
2323.5
1
3.5
-10.4
11300
11:04
2324.5
1
3
-10.5
27400
11:05
2321.5
-3
5
-11.4
22800
11:06
2316.5
-5
7.5
-12.3
15500
11:07
2308.0
-8.5
9.5
-14.2
43400
11:08
2307.5
-0.5
6
-16.2
22500
11:09
2309.5
2
3.5
-17.8
9000
11:10
2308.0
-1.5
2.5
-19.1
9000
11:11
2307.5
-0.5
2.5
-19.3
8500
11:12
2307.5
0
3
-18
11700
11:13
2315.0
7.5
10
-15.4
18300
11:14
2309.0
-6
8
-14.3
27600
11:15
2309.0
0
4
-12.8
11800
11:16
2305.0
-4
6
-11.7
11600
11:17
2309.0
4
5
-10.1
15400
11:18
2317.0
8
8
-8.8
13100
11:19
2317.5
0.5
2.5
-6.4
6400
11:20
2320.0
2.5
4
-3.6
8000
11:21
2321.0
1
3
0.1
11300
11:22
2324.0
3
5
3.4
9000
11:23
2319.0
-5
5.5
4.3
13400
11:24
2317.5
-1.5
3.5
4.7
7000
11:25
2318.5
1
1.5
4.8
11300
11:26
2320.0
1.5
2.5
4.7
37400
11:27
2318.5
-1.5
3
3.7
8500
11:28
2319.5
1
2
4
6800
11:29
2319.5
0
1.5
4.6
15400
11:30
2319.5
0
0
4.9
9700
12:30
2313.5
-6
20.5
3.7
0
12:31
2316.5
3
6
3
22900
12:32
2319.0
2.5
4.5
2.4
18500
12:33
2324.5
5.5
8.5
2.8
29300
12:34
2323.5
-1
7.5
3
21200
12:35
2314.5
-9
9.5
2.9
20600
12:36
2313.5
-1
6.5
2.1
24200
12:37
2312.5
-1
4
0.9
22000
12:38
2316.0
3.5
6.5
-1.1
18500
12:39
2318.5
2.5
4.5
-2.5
13800
12:40
2317.0
-1.5
7.5
-2.5
40500
12:41
2313.5
-3.5
5.5
-2.7
17200
12:42
2308.5
-5
7
-3.1
15300
12:43
2310.5
2
5.5
-3.9
16100
12:44
2315.5
5
6.5
-4.4
13300
12:45
2327.5
12
15.5
-2.5
142100
12:46
2330.0
2.5
6.5
0.5
27400
12:47
2330.0
0
9
4.4
85100
12:48
2330.5
0.5
7
7.9
17500
12:49
2332.5
2
4.5
10.7
18600
12:50
2338.5
6
7
12.2
25800
12:51
2334.0
-4.5
7
12.4
30100
12:52
2331.0
-3
5.5
12.1
16100
12:53
2339.0
8
8
13
18600
12:54
2340.5
1.5
3
13.8
19000
12:55
2343.0
2.5
4
13.5
27400
12:56
2342.0
-1
2
14.1
16200
12:57
2342.0
0
3.5
15.4
15700
12:58
2354.5
12.5
12.5
17.3
99000
12:59
2354.0
-0.5
3
18.7
24900
13:00
2365.0
11
14
21.1
46000
13:01
2359.5
-5.5
9.5
22.8
92600
13:02
2361.5
2
3.5
24.7
19100
13:03
2360.5
-1
2.5
24.1
81000
13:04
2357.5
-3
7.5
23.3
31800
13:05
2358.0
0.5
3.5
20.2
18700
13:06
2357.0
-1
4.5
18
15900
13:07
2354.5
-2.5
2
14.8
13700
13:08
2349.5
-5
7
11
91800
13:09
2349.5
0
3.5
8
20000
13:10
2351.5
2
5
5.8
24900
13:11
2349.0
-2.5
2.5
3.4
20600
13:12
2351.0
2
5.5
1.9
18900
13:13
2352.0
1
2.5
1.5
11600
13:14
2351.5
-0.5
3.5
1.2
12700
13:15
2351.5
0
1.5
0.6
11900
13:16
2353.5
2
4
0.8
17200
13:17
2353.5
0
4
0.4
22500
13:18
2353.0
-0.5
4
0
17500
13:19
2353.5
0.5
1.5
-0.1
9000
13:20
2352.0
-1.5
4
-0.4
21500
13:21
2348.5
-3.5
4
-1.6
20700
13:22
2349.0
0.5
2.5
-2.8
6300
13:23
2353.0
4
4
-2.8
9000
13:24
2354.0
1
1.5
-2.7
9400
13:25
2353.0
-1
2.5
-2
11600
13:26
2352.0
-1
1.5
-1
9200
13:27
2350.0
-2
4
-0.3
15000
13:28
2348.5
-1.5
2
-0.7
15400
13:29
2347.0
-1.5
3
-1.7
13500
13:30
2342.5
-4.5
4.5
-3.2
25700
13:31
2345.0
2.5
4
-4.1
16900
13:32
2346.0
1
2
-4.6
4500
13:33
2346.5
0.5
1
-4.9
4700
13:34
2348.0
1.5
3.5
-4.6
24400
13:35
2346.5
-1.5
1.5
-3.6
7900
13:36
2349.5
3
3
-2.7
4800
13:37
2349.0
-0.5
2
-2
7400
13:38
2349.5
0.5
2
-1.3
17700
13:39
2349.5
0
4.5
-1
22000
13:40
2348.5
-1
1.5
-0.4
9900
13:41
2351.5
3
4.5
0
16800
13:42
2351.0
-0.5
1.5
0.5
7700
13:43
2350.0
-1
2
0.8
14300
13:44
2350.5
0.5
2
1.1
27900
13:45
2352.0
1.5
2.5
1.8
12800
13:46
2354.0
2
2.5
2.1
14400
13:47
2354.0
0
3.5
2.5
17500
13:48
2358.0
4
4.5
3.9
14500
13:49
2356.5
-1.5
2
5
7800
13:50
2356.0
-0.5
2
5.6
9100
13:51
2358.5
2.5
3
6.3
8600
13:52
2358.0
-0.5
2
6.8
10400
13:53
2359.5
1.5
3
6.6
29500
13:54
2360.5
1
1
6.9
15400
13:55
2360.0
-0.5
1
7
11400
13:56
2361.5
1.5
3.5
6.9
22300
13:57
2363.5
2
2.5
7.3
12600
13:58
2363.5
0
1.5
7.4
18500
13:59
2364.0
0.5
2.5
7.5
18300
14:00
2365.0
1
3
7.8
22100
14:01
2365.0
0
2
7.8
12600
14:02
2364.5
-0.5
2
7.4
17100
14:03
2364.0
-0.5
1.5
6.9
11000
14:04
2364.5
0.5
2.5
6.4
19200
14:05
2363.0
-1.5
2
5.5
17200
14:06
2364.0
1
2
4.8
22000
14:07
2360.5
-3.5
4
3.6
21000
14:08
2362.0
1.5
2.5
2.7
13700
14:09
2360.5
-1.5
3.5
1.5
16100
14:10
2360.5
0
4
0.7
22900
14:11
2360.0
-0.5
1
-0.4
5200
14:12
2363.0
3
3
-0.2
17400
14:13
2363.5
0.5
1.5
-0.2
5700
14:14
2362.0
-1.5
3
-0.1
23600
14:15
2360.5
-1.5
1.5
-0.3
6700
14:16
2363.0
2.5
2.5
0.2
13400
14:17
2364.5
1.5
4
0.2
19000
14:18
2364.0
-0.5
2
0.1
14600
14:19
2367.5
3.5
4
0.9
28900
14:20
2366.0
-1.5
2.5
1.8
17600
14:21
2367.0
1
1
2.4
9800
14:22
2364.0
-3
3
2.3
15700
14:23
2365.0
1
1.5
2.4
6900
14:24
2364.5
-0.5
2
1.8
14000
14:25
2368.0
3.5
4.5
2.1
33600
14:26
2368.0
0
1.5
2.1
5700
14:27
2369.0
1
2
3
18200
14:28
2371.5
2.5
3
4
30800
14:29
2372.5
1
2.5
5.2
17800
14:30
2371.5
-1
2
5.6
21600
14:31
2371.0
-0.5
1.5
5.9
19700
14:32
2374.5
3.5
4
6.5
29200
14:33
2374.5
0
1.5
6.6
33400
14:34
2372.5
-2
2
6.1
13500
14:35
2372.5
0
3
5.8
18800
14:36
2366.5
-6
6
4.6
50200
14:37
2362.0
-4.5
5.5
2.2
25300
14:38
2361.5
-0.5
1.5
-0.3
16000
14:39
2360.5
-1
2
-2.7
20300
14:40
2360.0
-0.5
2
-5.2
23300
14:41
2364.0
4
4.5
-5.7
19400
14:42
2365.0
1
2.5
-5.1
11500
14:43
2365.5
0.5
1.5
-4.4
12300
14:44
2363.5
-2
2.5
-3.6
16700
14:45
2363.0
-0.5
1
-2.9
8600
14:46
2364.5
1.5
3
-2.7
20500
14:47
2363.5
-1
1.5
-3
12900
14:48
2362.5
-1
1.5
-3.5
14100
14:49
2361.5
-1
1.5
-3.8
12900
14:50
2361.0
-0.5
0.5
-3.9
15400
14:51
2359.5
-1.5
2
-4.5
13400
14:52
2361.0
1.5
2.5
-4.7
41700
14:53
2362.0
1
1.5
-4.4
20200
14:54
2365.0
3
3.5
-3.4
15700
14:55
2362.0
-3
4
-2.9
18600
14:56
2364.0
2
2.5
-1.7
18000
14:57
2364.5
0.5
3
-0.6
13600
14:58
2358.5
-6
6
-0.6
35400
14:59
2357.0
-1.5
2.5
-1.6
13500
15:00
2348.5
-8.5
9.5
-3.4
69300
15:01
2345.0
-3.5
4.5
-6.3
42900
15:02
2341.5
-3.5
6
-10.1
63000
15:03
2343.5
2
3
-12.4
41700
15:04
2343.5
0
2.5
-14.4
27000
15:05
2339.0
-4.5
5.5
-15.4
103100
15:06
2343.5
4.5
5.5
-14.9
54000
15:07
2341.0
-2.5
2.5
-14.1
30200
15:08
2340.5
-0.5
1
-13.7
22600
15:09
2343.0
2.5
2
-12.9
35200
15:10
2342.0
-1
2
-11.5
39700
15:11
2341.0
-1
2
-11.1
39700
15:12
2337.5
-3.5
4
-10.7
91800
15:13
2338.0
0.5
0.5
-10.2
24300
15:14
2337.0
-1
2
-10.5
39900
15:15
2335.0
-2
3
-10.8
45300
15:16
2333.0
-2
2
-11.4
42800
15:17
2332.5
-0.5
1
-11.2
34300
15:18
2333.5
1
3
-11
75400
15:19
2330.5
-3
4
-10.9
89500
15:20
2328.5
-2
4
-10.9
40800
15:21
2326.5
-2
4.5
-10.7
55900
15:22
2332.0
5.5
8.5
-9.5
80800
15:23
2337.0
5
6.5
-7.9
49800
15:24
2339.5
2.5
7.5
-5.4
51200
10/19
09:03
2238.0
-101.5
22
-19.1
0
09:04
2247.0
9
19
-31.1
77800
09:05
2241.5
-5.5
8
-45.2
0
09:06
2255.5
14
20.5
-57.9
76600
09:07
2267.5
12
20.5
-69.3
58200
09:08
2273.5
6
15.5
-59.6
40900
09:09
2261.0
-12.5
21.5
-53.5
82500
09:10
2254.0
-7
10.5
-47.5
55200
09:11
2243.0
-11
16.5
-46.1
66600
09:12
2248.5
5.5
14.5
-46.1
51900
09:13
2255.5
7
13
-46.3
42700
09:14
2252.0
-3.5
17.5
-44.5
50900
09:15
2243.5
-8.5
13.5
-42.8
55000
09:16
2240.5
-3
8.5
-39.4
63800
09:17
2240.0
-0.5
11.5
-37.3
40400
09:18
2241.0
1
8
-36.4
41500
09:19
2246.0
5
10
-34.1
35500
09:20
2251.5
5.5
17.5
-29.3
61300
09:21
2261.0
9.5
20
-22.3
44200
09:22
2256.5
-4.5
9
-16
31000
09:23
2271.0
14.5
15
-7.7
53200
09:24
2276.0
5
8.5
0.3
38500
09:25
2267.5
-8.5
10
6.1
40400
09:26
2280.0
12.5
16
12.2
71400
09:27
2262.0
-18
19
16.4
49200
09:28
2261.0
-1
7.5
13.4
43100
09:29
2264.0
3
5
10.4
19200
09:30
2263.5
-0.5
8.5
8.7
44600
09:31
2273.5
10
19.5
6.7
32000
09:32
2272.0
-1.5
8
8.5
31000
09:33
2274.5
2.5
6.5
11.1
27600
09:34
2262.5
-12
11.5
10.8
24000
09:35
2265.5
3
7.5
10.7
22300
09:36
2257.0
-8.5
11
6.9
32400
09:37
2253.0
-4
6
2.9
20000
09:38
2255.5
2.5
4.5
-0.9
19400
09:39
2254.0
-1.5
4
-2.7
17300
09:40
2259.0
5
9.5
-4.6
32600
09:41
2256.0
-3
8
-5.4
37900
09:42
2260.5
4.5
7
-4.8
43500
09:43
2264.5
4
7
-3.9
17300
09:44
2261.0
-3.5
6
-3.1
19800
09:45
2267.0
6
10.5
-2.1
45600
09:46
2275.0
8
8.5
1.1
139000
09:47
2279.5
4.5
13
4
315300
09:48
2274.5
-5
8
5.9
61300
09:49
2280.0
5.5
6.5
9.5
32300
09:50
2280.5
0.5
8.5
11.7
36400
09:51
2276.0
-4.5
5
12
21600
09:52
2270.5
-5.5
11
9.9
49900
09:53
2273.0
2.5
5
9.1
19800
09:54
2273.5
0.5
5
7.4
14100
09:55
2271.5
-2
8
5.3
19800
09:56
2270.5
-1
4
4.3
9800
09:57
2271.5
1
5
4.6
17100
09:58
2281.5
10
13
6
29400
09:59
2284.5
3
6.5
7.3
19700
10:00
2286.0
1.5
4
9.4
43300
10:01
2284.5
-1.5
6.5
11.1
19100
10:02
2279.5
-5
7.5
11.6
17400
10:03
2281.5
2
5.5
10.6
14000
10:04
2292.5
11
12
10.6
37600
10:05
2299.5
7
10.5
11.7
53300
10:06
2290.5
-9
12.5
11.5
25900
10:07
2287.5
-3
5
12.1
14800
10:08
2292.0
4.5
7.5
13.1
19500
10:09
2295.0
3
3.5
12.2
45200
10:10
2295.5
0.5
4.5
10.3
20600
10:11
2300.0
4.5
4.5
11.2
17700
10:12
2296.5
-3.5
6
12.3
33200
10:13
2296.0
-0.5
5
12.2
17400
10:14
2301.0
5
5
12.6
15900
10:15
2304.0
3
7
13.3
74600
10:16
2304.0
0
6
13
35000
10:17
2303.5
-0.5
6.5
13.1
105500
10:18
2307.5
4
8.5
14
25200
10:19
2303.5
-4
7
13.3
17000
10:20
2306.0
2.5
6.5
12.3
16600
10:21
2307.0
1
5.5
11.5
24200
10:22
2307.5
0.5
5
10.8
19500
10:23
2304.0
-3.5
7
9.2
20500
10:24
2303.0
-1
5.5
8.4
39600
10:25
2302.5
-0.5
2.5
7
13600
10:26
2299.5
-3
5
4.9
19000
10:27
2290.5
-9
10
1.1
24800
10:28
2292.5
2
7
-1.6
21900
10:29
2294.0
1.5
5
-3.5
19100
10:30
2302.5
8.5
10
-3.6
25900
10:31
2305.0
2.5
5.5
-3.1
19200
10:32
2306.0
1
4
-0.7
11900
10:33
2305.5
-0.5
3
1.3
8700
10:34
2298.5
-7
7
2.1
15300
10:35
2298.0
-0.5
4
1.1
14800
10:36
2291.0
-7
8
-1.4
13900
10:37
2292.5
1.5
4
-3.9
26500
10:38
2294.5
2
6
-6
15900
10:39
2299.0
4.5
8
-5.9
13600
10:40
2297.5
-1.5
3.5
-5.7
12900
10:41
2297.0
-0.5
3.5
-4.2
10500
10:42
2296.0
-1
4.5
-3.2
11800
10:43
2302.0
6
6.5
-1.5
21000
10:44
2304.5
2.5
4
-0.4
11100
10:45
2308.0
3.5
5
1.6
26300
10:46
2300.0
-8
9.5
2.5
15200
10:47
2298.5
-1.5
3
3.3
10300
10:48
2298.0
-0.5
4
2.8
12400
10:49
2300.5
2.5
6
2.1
8800
10:50
2301.5
1
3.5
0.8
16700
10:51
2300.0
-1.5
3
0.8
8000
10:52
2296.0
-4
4.5
0.1
11000
10:53
2298.0
2
4.5
-0.2
17400
10:54
2299.5
1.5
5
-0.6
17300
10:55
2294.5
-5
5
-1.7
29300
10:56
2296.5
2
5.5
-2
10200
10:57
2295.0
-1.5
2.5
-1.8
7400
10:58
2294.0
-1
4.5
-2.1
21400
10:59
2294.5
0.5
3.5
-3
7200
11:00
2294.0
-0.5
5.5
-2.9
11900
11:01
2296.0
2
4
-3.2
7000
11:02
2298.5
2.5
5
-2.7
36500
11:03
2301.5
3
4.5
-1.5
12800
11:04
2304.5
3
5
0.3
20900
11:05
2303.0
-1.5
1.5
1.8
18900
11:06
2302.5
-0.5
5
2.9
18200
11:07
2301.0
-1.5
6
3.2
20600
11:08
2304.0
3
3.5
3.6
9600
11:09
2303.5
-0.5
2
3.5
6700
11:10
2304.0
0.5
2
3.8
7700
11:11
2304.5
0.5
2
4.1
10100
11:12
2307.5
3
8
5
170300
11:13
2312.0
4.5
8
6
97000
11:14
2308.0
-4
4.5
6.6
119300
11:15
2308.0
0
3.5
7.2
14000
11:16
2303.5
-4.5
6
6.8
82200
11:17
2303.0
-0.5
2.5
5.7
15000
11:18
2302.0
-1
2.5
3.5
11500
11:19
2304.0
2
4
2.5
11300
11:20
2302.0
-2
4.5
1
6600
11:21
2300.0
-2
3.5
0.2
9900
11:22
2301.0
1
3
-0.5
11300
11:23
2303.5
2.5
2.5
-0.5
5200
11:24
2300.5
-3
4
-1.5
7100
11:25
2303.0
2.5
5.5
-1.6
25700
11:26
2300.5
-2.5
2
-1.7
6500
11:27
2299.5
-1
1.5
-2.1
5500
11:28
2299.5
0
2
-2.8
8900
11:29
2300.5
1
2
-2.6
6400
11:30
2299.5
-1
0.5
-3.2
9400
12:30
2296.0
-3.5
9.5
-3.8
0
12:31
2302.0
6
7.5
-3.4
26300
12:32
2303.0
1
4.5
-2.6
25400
12:33
2305.0
2
3.5
-1.8
13600
12:34
2304.0
-1
3
-0.9
23000
12:35
2304.0
0
2
0.7
13300
12:36
2305.5
1.5
2
1.5
10800
12:37
2301.5
-4
4
1.6
13300
12:38
2299.0
-2.5
3.5
0.8
15700
12:39
2302.5
3.5
4.5
0.7
15200
12:40
2302.5
0
2.5
0.5
7900
12:41
2302.5
0
2.5
-0.1
10700
12:42
2302.5
0
3
0.1
13900
12:43
2301.5
-1
3
0.7
8800
12:44
2303.5
2
2
0.8
7500
12:45
2304.0
0.5
2
0.9
8300
12:46
2305.0
1
2
1.3
8000
12:47
2304.0
-1
2
1.6
13000
12:48
2302.5
-1.5
3.5
1.7
15200
12:49
2302.0
-0.5
1.5
1.4
7400
12:50
2302.0
0
1.5
1
8300
12:51
2306.5
4.5
10
1
135200
12:52
2306.5
0
3
1.2
14000
12:53
2305.5
-1
2.5
1.6
5500
12:54
2305.0
-0.5
1.5
2
5400
12:55
2305.5
0.5
2
2.3
4600
12:56
2302.0
-3.5
3
1.4
10100
12:57
2302.0
0
2.5
0.5
14700
12:58
2302.0
0
1
-0
4200
12:59
2302.0
0
2
-0.6
7900
13:00
2301.0
-1
3
-1.3
8700
13:01
2303.0
2
2.5
-1
8500
13:02
2304.5
1.5
2.5
-0.7
8600
13:03
2302.5
-2
3
-0.7
6600
13:04
2299.0
-3.5
3.5
-1.2
24700
13:05
2301.0
2
2.5
-1.1
13600
13:06
2304.5
3.5
5
-0.9
15000
13:07
2302.0
-2.5
5
-1.4
12900
13:08
2305.0
3
5.5
-1
12700
13:09
2305.0
0
3
0.1
8000
13:10
2303.5
-1.5
2
0.7
4800
13:11
2304.5
1
2
0.7
9000
13:12
2302.0
-2.5
3.5
0.8
11000
13:13
2301.5
-0.5
2
0.1
3800
13:14
2302.5
1
1
-0.4
4200
13:15
2305.5
3
3.5
-0.2
10200
13:16
2304.0
-1.5
3
-0.2
14000
13:17
2303.5
-0.5
1
0.3
5600
13:18
2304.0
0.5
1
0.8
2600
13:19
2304.5
0.5
1.5
1.2
6800
13:20
2305.5
1
2.5
1.2
9700
13:21
2307.0
1.5
1.5
1.6
2600
13:22
2305.0
-2
3
1.8
7600
13:23
2306.0
1
2
2.1
6100
13:24
2305.0
-1
1
2
3900
13:25
2303.5
-1.5
1.5
1.5
5400
13:26
2304.5
1
2
1
6000
13:27
2306.0
1.5
1
1.1
6700
13:28
2305.5
-0.5
1
0.9
4700
13:29
2305.5
0
1
0.7
3400
13:30
2308.5
3
3.5
1.4
18000
13:31
2307.0
-1.5
4
1.8
15200
13:32
2310.5
3.5
3.5
2.4
20800
13:33
2306.5
-4
4.5
2.5
39000
13:34
2307.5
1
2
2.8
15400
13:35
2308.0
0.5
2.5
2.6
21400
13:36
2309.0
1
3
2.8
13600
13:37
2308.5
-0.5
2.5
2.1
17400
13:38
2306.5
-2
3
1.9
36100
13:39
2309.0
2.5
3
2
13600
13:40
2309.5
0.5
2
2.1
22300
13:41
2308.5
-1
2.5
1.8
12800
13:42
2306.5
-2
3
1.3
23400
13:43
2307.0
0.5
3.5
1.3
18200
13:44
2307.0
0
1
0.8
5400
13:45
2307.5
0.5
1.5
0.3
9400
13:46
2307.5
0
0.5
0.1
3700
13:47
2307.5
0
0.5
0.2
2900
13:48
2307.5
0
1
0.2
12000
13:49
2308.0
0.5
1.5
0.3
10500
13:50
2307.0
-1
2.5
0.1
15400
13:51
2307.5
0.5
1
-0.1
8600
13:52
2308.0
0.5
1.5
-0
8600
13:53
2309.5
1.5
3
0.2
25000
13:54
2308.5
-1
2
0.2
15400
13:55
2311.0
2.5
3.5
0.9
22200
13:56
2310.5
-0.5
2.5
1.3
10500
13:57
2309.5
-1
3.5
1.7
18800
13:58
2308.5
-1
2.5
1.4
16800
13:59
2309.5
1
2
1.5
8500
14:00
2307.5
-2
3
0.8
8000
14:01
2308.5
1
3
0.5
20300
14:02
2308.5
0
1
0.3
6800
14:03
2307.5
-1
1.5
0
8300
14:04
2307.5
0
0.5
-0.3
4400
14:05
2308.0
0.5
1
-0.2
7600
14:06
2307.5
-0.5
1
-0.3
6300
14:07
2307.0
-0.5
0.5
-0.6
5100
14:08
2308.5
1.5
2
-0.5
9300
14:09
2309.0
0.5
1.5
-0.3
8600
14:10
2307.0
-2
2.5
-0.5
10100
14:11
2307.5
0.5
1
-0.5
5300
14:12
2307.0
-0.5
1.5
-0.4
8900
14:13
2306.0
-1
2
-0.9
23800
14:14
2304.0
-2
2
-1.7
13000
14:15
2303.5
-0.5
0.5
-2.3
7700
14:16
2302.5
-1
2.5
-3.1
21800
14:17
2302.5
0
3.5
-3.8
16800
14:18
2304.5
2
2
-3.9
13500
14:19
2305.5
1
2
-3.4
9500
14:20
2304.5
-1
1.5
-3
7300
14:21
2305.5
1
1.5
-2.2
8000
14:22
2308.0
2.5
2.5
-1
13200
14:23
2307.0
-1
1.5
-0.5
5900
14:24
2304.5
-2.5
3.5
-0.5
10700
14:25
2306.5
2
1.5
-0
7100
14:26
2305.5
-1
2
0.1
15800
14:27
2306.0
0.5
1.5
-0.2
10700
14:28
2307.0
1
2
-0.2
9500
14:29
2308.5
1.5
2
0.6
27900
14:30
2308.0
-0.5
1.5
0.9
9800
14:31
2308.0
0
1
1.4
15600
14:32
2309.5
1.5
2.5
2
18900
14:33
2308.5
-1
1
2.3
13000
14:34
2310.0
1.5
3
2.5
19900
14:35
2310.5
0.5
1.5
2.9
17000
14:36
2308.0
-2.5
2.5
2.9
24400
14:37
2311.0
3
4
3
19300
14:38
2309.5
-1.5
2.5
3.1
27200
14:39
2309.5
0
1.5
2.7
20100
14:40
2311.0
1.5
4
2.5
35800
14:41
2307.5
-3.5
5.5
2.2
43000
14:42
2309.0
1.5
2.5
1.6
17800
14:43
2310.0
1
3.5
1.5
19000
14:44
2309.5
-0.5
1.5
1.3
10300
14:45
2308.0
-1.5
3
0.6
9000
14:46
2309.5
1.5
2.5
0.8
15000
14:47
2309.5
0
0
0.8
3900
14:48
2311.5
2
3
1
14900
14:49
2312.0
0.5
2
1.2
13300
14:50
2312.0
0
2.5
1.7
16500
14:51
2312.0
0
1
2
12900
14:52
2312.0
0
2
2.2
17700
14:53
2312.0
0
2
2.1
20800
14:54
2311.5
-0.5
2.5
1.9
35200
14:55
2311.0
-0.5
3
1.6
20400
14:56
2311.0
0
1.5
1.3
21000
14:57
2311.5
0.5
2
1.1
12200
14:58
2310.5
-1
1.5
0.7
25400
14:59
2311.5
1
1.5
0.7
20200
15:00
2311.0
-0.5
1.5
0.6
44100
15:01
2312.5
1.5
2
0.8
23400
15:02
2312.0
-0.5
2.5
0.8
38700
15:03
2312.5
0.5
3
1.1
49300
15:04
2312.0
-0.5
3
1.1
24000
15:05
2311.5
-0.5
1.5
1.2
21900
15:06
2313.0
1.5
1.5
1.1
12300
15:07
2314.0
1
2.5
1.3
25400
15:08
2313.5
-0.5
3
1.3
40900
15:09
2314.0
0.5
1.5
1.5
31400
15:10
2313.0
-1
2
1.6
25100
15:11
2314.5
1.5
3
1.7
30400
15:12
2314.5
0
1.5
1.6
27200
15:13
2312.0
-2.5
3.5
1.3
49100
15:14
2312.0
0
3.5
0.9
39200
15:15
2310.0
-2
3
0.4
26300
15:16
2310.5
0.5
1
-0.3
14700
15:17
2313.5
3
3
-0.6
42900
15:18
2315.0
1.5
3
-0.1
36600
15:19
2314.5
-0.5
3.5
0.3
56800
15:20
2314.5
0
3
1
51900
15:21
2313.5
-1
3.5
1.5
29900
15:22
2313.5
0
3.5
1.4
40100
15:23
2316.0
2.5
4.5
1.4
89400
15:24
2314.5
-1.5
5
1.3
36900
10/20
09:05
2357.5
43
12.5
8
0
09:06
2350.5
-7
18.5
13.9
113600
09:07
2363.0
12.5
17
21.8
129900
09:08
2360.5
-2.5
14
28.8
201600
09:09
2353.0
-7.5
18
34.8
202500
09:10
2347.0
-6
12
31.3
78100
09:11
2358.5
11.5
14
31.1
62700
09:12
2361.0
2.5
7
28.8
61200
09:13
2363.0
2
11.5
27.3
44600
09:14
2369.5
6.5
13
28.4
74700
09:15
2375.5
6
11.5
31.6
69400
09:16
2375.5
0
13.5
32.6
106700
09:17
2355.5
-20
24.5
29.8
88600
09:18
2344.0
-11.5
11.5
24.7
138600
09:19
2337.5
-6.5
13.5
17.3
171500
09:20
2328.0
-9.5
14
7.1
101000
09:21
2323.5
-4.5
9
-3.8
91900
09:22
2315.5
-8
14
-11.9
130600
09:23
2323.0
7.5
17.5
-16.4
68000
09:24
2336.0
13
22.5
-17.6
127500
09:25
2333.0
-3
13
-17.3
111800
09:26
2334.0
1
6.5
-16
25300
09:27
2327.0
-7
9
-14.3
43100
09:28
2327.0
0
10.5
-13.9
46500
09:29
2329.5
2.5
9.5
-15.8
48900
09:30
2330.5
1
9
-15.2
50700
09:31
2325.5
-5
13
-15.9
46100
09:32
2326.0
0.5
5.5
-14.7
33800
09:33
2313.5
-12.5
16.5
-15.5
58600
09:34
2310.0
-3.5
7.5
-17.7
68300
09:35
2306.0
-4
8.5
-20.9
54900
09:36
2312.0
6
14
-21.8
41500
09:37
2314.5
2.5
4.5
-22.2
28900
09:38
2318.0
3.5
7
-19.5
27300
09:39
2314.5
-3.5
5.5
-16.4
29600
09:40
2299.0
-15.5
17.5
-14.7
68900
09:41
2306.0
7
15.5
-13.2
83400
09:42
2302.5
-3.5
5
-13.4
22300
09:43
2305.0
2.5
5.5
-14.5
26100
09:44
2300.5
-4.5
6.5
-15.8
29500
09:45
2301.0
0.5
5.5
-14.3
34200
09:46
2301.0
0
4.5
-14.4
25500
09:47
2290.0
-11
14.5
-15.9
61200
09:48
2281.0
-9
13
-19
74400
09:49
2286.5
5.5
9
-19.8
40700
09:50
2285.5
-1
3.5
-21
30700
09:51
2284.0
-1.5
9
-22.4
51100
09:52
2281.5
-2.5
5
-22.3
19100
09:53
2280.5
-1
3.5
-20.6
24500
09:54
2274.0
-6.5
7.5
-20.8
56100
09:55
2277.0
3
4
-20.4
21200
09:56
2279.5
2.5
5
-19.5
20200
09:57
2280.0
0.5
6.5
-17.9
16200
09:58
2283.0
3
5.5
-16.2
24800
09:59
2288.5
5.5
8
-12.4
26400
10:00
2292.5
4
8.5
-8.8
47500
10:01
2293.5
1
9
-5.3
71500
10:02
2293.5
0
5.5
-1.7
31200
10:03
2287.0
-6.5
10
0.3
42500
10:04
2287.5
0.5
5
1.2
25900
10:05
2283.5
-4
7
0
24100
10:06
2285.5
2
7
-0.8
20100
10:07
2268.0
-17.5
19.5
-4.5
56800
10:08
2268.5
0.5
4
-6.7
30100
10:09
2267.0
-1.5
6.5
-9.5
43900
10:10
2260.0
-7
13.5
-12.5
274300
10:11
2247.0
-13
15
-18.1
95900
10:12
2244.0
-3
5
-21
37200
10:13
2246.5
2.5
8
-24.1
84400
10:14
2243.0
-3.5
16.5
-27.1
165000
10:15
2241.5
-1.5
4.5
-29.1
54600
10:16
2242.0
0.5
9.5
-28.4
31000
10:17
2245.0
3
6.5
-26.7
20800
10:18
2250.0
5
9
-24.8
26700
10:19
2251.0
1
6.5
-22.3
36300
10:20
2253.5
2.5
6.5
-18.9
19400
10:21
2255.0
1.5
9
-15.4
292500
10:22
2247.0
-8
10
-13.6
51300
10:23
2242.0
-5
6.5
-13.6
29700
10:24
2236.0
-6
8
-14.5
36200
10:25
2241.0
5
7
-14.9
36900
10:26
2238.5
-2.5
5.5
-16
23700
10:27
2239.0
0.5
5
-15.5
15600
10:28
2244.0
5
8
-13.3
23800
10:29
2242.0
-2
3.5
-10.3
25300
10:30
2244.5
2.5
4.5
-8.1
15600
10:31
2242.0
-2.5
6.5
-5.6
34200
10:32
2244.0
2
4.5
-3.7
12700
10:33
2240.5
-3.5
9.5
-3.2
29000
10:34
2240.0
-0.5
3.5
-2.6
15200
10:35
2241.5
1.5
4.5
-2.4
16100
10:36
2244.0
2.5
5
-1.9
10100
10:37
2249.5
5.5
8
-1
20200
10:38
2251.5
2
6
1
22900
10:39
2245.5
-6
9.5
2
32400
10:40
2249.0
3.5
5
3.2
16100
10:41
2246.0
-3
6
3.4
30700
10:42
2245.0
-1
5
2.5
20000
10:43
2247.5
2.5
4
1.8
14600
10:44
2246.5
-1
3
2.2
22500
10:45
2252.0
5.5
10
2.9
29200
10:46
2258.0
6
7
5.1
21500
10:47
2255.0
-3
9.5
6.8
373500
10:48
2251.5
-3.5
7.5
7.2
27900
10:49
2260.5
9
12
9.1
201500
10:50
2265.0
4.5
7.5
10.7
20000
10:51
2256.0
-9
9
9.6
32500
10:52
2251.0
-5
4.5
8.3
13900
10:53
2250.0
-1
5
7.8
24200
10:54
2248.0
-2
4
5
14300
10:55
2247.5
-0.5
2.5
1.4
21100
10:56
2257.0
9.5
10.5
1
20900
10:57
2255.0
-2
4
1.4
18900
10:58
2253.0
-2
4.5
1.5
13300
10:59
2257.5
4.5
5
2.7
23000
11:00
2257.0
-0.5
3.5
4
11200
11:01
2256.5
-0.5
6
3.4
19200
11:02
2253.5
-3
6.5
2.9
22400
11:03
2256.0
2.5
4.5
3.3
7200
11:04
2258.0
2
4
2.9
9100
11:05
2260.5
2.5
5
3.2
17100
11:06
2258.5
-2
5
3.1
15200
11:07
2250.5
-8
8.5
2.2
57500
11:08
2251.5
1
1.5
1.2
11700
11:09
2252.0
0.5
3
-0.2
25200
11:10
2253.0
1
5
-1.8
16600
11:11
2254.0
1
3.5
-2.5
8900
11:12
2258.0
4
6
-1.1
12100
11:13
2256.5
-1.5
2
-0.3
16800
11:14
2259.5
3
3
1.2
11800
11:15
2264.5
5
5
3.5
11700
11:16
2271.5
7
8.5
6.4
21900
11:17
2272.0
0.5
2.5
8.4
13300
11:18
2275.0
3
4
11.1
16400
11:19
2270.0
-5
6
12.3
17300
11:20
2275.0
5
5.5
13.3
18000
11:21
2274.0
-1
2
13.1
13300
11:22
2274.5
0.5
2.5
12.8
9900
11:23
2275.5
1
4
12
14300
11:24
2276.5
1
3
12.6
13300
11:25
2277.0
0.5
2.5
12.2
15400
11:26
2277.0
0
4.5
11.9
148200
11:27
2274.5
-2.5
5
11.1
23900
11:28
2265.5
-9
10
8.7
47800
11:29
2265.5
0
4
6.2
20300
11:30
2264.0
-1.5
2.5
3.5
9100
12:30
2258.5
-5.5
16
-0.2
0
12:31
2248.5
-10
11
-5.3
37900
12:32
2247.0
-1.5
3.5
-8.9
20300
12:33
2254.5
7.5
9.5
-11.2
14600
12:34
2255.0
0.5
2.5
-13
14300
12:35
2250.0
-5
5.5
-14.6
26100
12:36
2246.5
-3.5
4.5
-14.5
17800
12:37
2249.0
2.5
4
-13.8
9700
12:38
2248.0
-1
2.5
-14.7
25600
12:39
2244.0
-4
7
-16
64100
12:40
2244.0
0
4
-16.1
17800
12:41
2241.5
-2.5
4
-15.9
10700
12:42
2242.0
0.5
4
-16
23900
12:43
2242.5
0.5
6
-16
28500
12:44
2245.0
2.5
4.5
-14.6
24500
12:45
2245.0
0
3
-13.2
24700
12:46
2244.0
-1
2.5
-11.5
7900
12:47
2248.0
4
5.5
-9.2
12300
12:48
2248.0
0
2.5
-7
18300
12:49
2245.0
-3
3
-5.7
13800
12:50
2242.5
-2.5
3.5
-4.8
20100
12:51
2241.0
-1.5
2
-4.1
15000
12:52
2241.0
0
2
-4.5
8000
12:53
2239.5
-1.5
3.5
-5.2
52700
12:54
2241.5
2
5.5
-5
19500
12:55
2238.0
-3.5
4
-5
22800
12:56
2238.0
0
1.5
-5.2
17200
12:57
2239.0
1
3.5
-5.3
17800
12:58
2240.5
1.5
2.5
-4.5
13300
12:59
2244.5
4
5.5
-3.5
17800
13:00
2241.5
-3
3.5
-2.5
18200
13:01
2239.0
-2.5
4
-2
19200
13:02
2236.5
-2.5
3.5
-2
14400
13:03
2238.0
1.5
4.5
-2.1
40600
13:04
2236.5
-1.5
3
-3.4
17000
13:05
2236.5
0
2.5
-4.1
16400
13:06
2235.0
-1.5
4.5
-4.6
38100
13:07
2236.0
1
3
-4.5
26800
13:08
2235.0
-1
2.5
-4.8
10100
13:09
2237.0
2
3
-4.4
8200
13:10
2236.0
-1
3
-4.1
17400
13:11
2235.0
-1
1.5
-3.7
8800
13:12
2237.5
2.5
4
-3
15600
13:13
2243.0
5.5
5.5
-1.2
32000
13:14
2244.0
1
3.5
0.2
15500
13:15
2249.5
5.5
6.5
2.6
57900
13:16
2241.0
-8.5
11
3.8
125200
13:17
2234.5
-6.5
9.5
3.5
49000
13:18
2234.5
0
5
2
37700
13:19
2237.5
3
4
0.9
11000
13:20
2236.5
-1
5
-1.7
18200
13:21
2235.5
-1
5
-2.7
18000
13:22
2234.0
-1.5
2
-2.6
9900
13:23
2232.5
-1.5
2.5
-2.7
18800
13:24
2229.0
-3.5
5.5
-3.7
43600
13:25
2230.0
1
4.5
-4.6
18600
13:26
2231.5
1.5
2.5
-5.1
18900
13:27
2230.0
-1.5
2.5
-5.6
22800
13:28
2229.5
-0.5
2.5
-5.9
9500
13:29
2232.5
3
3.5
-5
9400
13:30
2233.0
0.5
2.5
-4.3
11200
13:31
2231.5
-1.5
4
-4.1
16000
13:32
2231.5
0
1.5
-3.7
5900
13:33
2235.0
3.5
5.5
-2.6
17000
13:34
2236.0
1
2
-1.8
5400
13:35
2236.5
0.5
4.5
-1.1
18800
13:36
2237.0
0.5
2.5
-0.1
10200
13:37
2234.5
-2.5
2
0.6
6200
13:38
2235.5
1
1.5
1
8600
13:39
2231.0
-4.5
4.5
0.5
24200
13:40
2227.0
-4
4.5
-0.5
25100
13:41
2227.5
0.5
3
-1.8
17300
13:42
2230.0
2.5
3.5
-2.6
23600
13:43
2225.0
-5
4.5
-4.3
19700
13:44
2220.0
-5
7.5
-5.8
77200
13:45
2223.0
3
6
-6
21800
13:46
2223.5
0.5
3.5
-6.4
18900
13:47
2223.5
0
3
-7.2
14400
13:48
2223.0
-0.5
3
-7.3
12900
13:49
2215.0
-8
9.5
-7.7
180200
13:50
2211.5
-3.5
4.5
-9.3
43700
13:51
2214.0
2.5
4.5
-10.5
26700
13:52
2211.5
-2.5
4.5
-12.1
26400
13:53
2210.0
-1.5
2
-13.9
22200
13:54
2214.5
4.5
7.5
-13.3
36700
13:55
2212.5
-2
4
-12.3
16800
13:56
2213.5
1
3.5
-11.7
15600
13:57
2209.0
-4.5
5.5
-11.3
27900
13:58
2209.5
0.5
4
-10.4
24500
13:59
2209.5
0
2.5
-10.3
17600
14:00
2198.5
-11
12.5
-11.6
733900
14:01
2196.0
-2.5
4
-13.4
40900
14:02
2197.5
1.5
7
-14.3
387100
14:03
2194.0
-3.5
5
-15.7
29200
14:04
2197.0
3
8
-16.8
58600
14:05
2192.0
-5
6.5
-16.7
26300
14:06
2194.0
2
5.5
-15.8
33600
14:07
2194.5
0.5
3
-15
19600
14:08
2191.0
-3.5
5
-14.2
20800
14:09
2193.5
2.5
3.5
-13.9
21200
14:10
2202.0
8.5
9.5
-11
378700
14:11
2208.5
6.5
12.5
-7.5
744700
14:12
2206.5
-2
6
-4.4
40800
14:13
2204.5
-2
5.5
-1
99100
14:14
2197.5
-7
10
0.5
537000
14:15
2193.0
-4.5
4.5
-0.6
38200
14:16
2193.0
0
5
-2.8
25900
14:17
2192.5
-0.5
4.5
-4.9
30800
14:18
2192.0
-0.5
3
-6.6
14700
14:19
2187.0
-5
7.5
-7.6
223500
14:20
2185.0
-2
3.5
-8.1
27500
14:21
2188.0
3
5.5
-8.1
185600
14:22
2196.5
8.5
11
-6.8
26200
14:23
2195.0
-1.5
7.5
-5.6
30300
14:24
2194.0
-1
2.5
-3.6
20400
14:25
2195.5
1.5
4.5
-1.4
19000
14:26
2191.5
-4
4.5
-0.5
26400
14:27
2191.5
0
3.5
-1.3
22200
14:28
2193.0
1.5
4.5
-1.6
19500
14:29
2188.5
-4.5
5
-2.4
35200
14:30
2184.0
-4.5
8
-4.4
42100
14:31
2188.5
4.5
6.5
-4.8
30600
14:32
2191.0
2.5
4
-4.7
29300
14:33
2188.5
-2.5
4
-5.5
19400
14:34
2187.5
-1
5
-5.5
31300
14:35
2183.5
-4
5.5
-4.8
20900
14:36
2182.5
-1
3.5
-5
30500
14:37
2187.0
4.5
6.5
-5
31300
14:38
2187.5
0.5
2.5
-4.5
19900
14:39
2189.0
1.5
2.5
-3.9
26800
14:40
2185.5
-3.5
5
-3.2
24500
14:41
2188.0
2.5
5
-1.9
23700
14:42
2193.5
5.5
8.5
-0.6
78000
14:43
2194.5
1
3
0.7
25400
14:44
2195.0
0.5
5
1.5
22000
14:45
2198.5
3.5
4
3.6
36300
14:46
2196.0
-2.5
2.5
4.9
19000
14:47
2194.0
-2
4
5.1
30900
14:48
2196.5
2.5
4
5.4
29300
14:49
2196.0
-0.5
1
5.5
13300
14:50
2190.0
-6
7
4.1
26500
14:51
2186.5
-3.5
6
2.4
25300
14:52
2184.5
-2
4.5
0.7
24700
14:53
2186.0
1.5
4
-1.1
17300
14:54
2185.5
-0.5
4
-3.1
24000
14:55
2189.0
3.5
5
-3.5
35300
14:56
2187.5
-1.5
4
-3.2
29800
14:57
2181.5
-6
6.5
-3.4
45200
14:58
2181.0
-0.5
3
-4.1
24300
14:59
2182.0
1
3
-4.6
45000
15:00
2182.5
0.5
3.5
-5.9
34700
15:01
2178.5
-4
4
-7.5
30400
15:02
2178.5
0
3.5
-7.8
35200
15:03
2179.0
0.5
3.5
-7.8
58000
15:04
2177.0
-2
4
-8.4
24700
15:05
2178.0
1
5.5
-9
43300
15:06
2176.0
-2
7.5
-9
383300
15:07
2176.0
0
3.5
-8.8
26000
15:08
2175.0
-1
2.5
-8.8
36000
15:09
2173.5
-1.5
2.5
-8.6
19700
15:10
2173.0
-0.5
3.5
-8.6
40900
15:11
2175.0
2
3.5
-8
44300
15:12
2178.5
3.5
4
-6.9
42900
15:13
2177.5
-1
3.5
-5.6
30700
15:14
2177.5
0
2.5
-4.1
31400
15:15
2176.5
-1
3.5
-2.8
34400
15:16
2178.0
1.5
6
-1.9
413600
15:17
2179.5
1.5
4.5
-1.5
393300
15:18
2187.0
7.5
8
0.4
376200
15:19
2187.0
0
4.5
2.2
44900
15:20
2189.5
2.5
4
4.8
39700
15:21
2188.5
-1
3.5
6.9
40800
15:22
2188.0
-0.5
3
8.3
32000
15:23
2190.0
2
3
8.5
29000
15:24
2189.5
-0.5
6
8.7
35600
10/21
09:06
2325.5
136
32.5
30.2
0
09:07
2334.0
8.5
18
53.1
143900
09:08
2330.5
-3.5
14
75.5
108400
09:09
2345.5
15
20
100
134400
09:10
2348.5
3
7
124.9
69400
09:11
2352.5
4
10
123.3
151100
09:12
2353.0
0.5
9
120
62800
09:13
2352.0
-1
8
117.3
80700
09:14
2339.0
-13
20
109.4
128600
09:15
2331.0
-8
18.5
99.6
98000
09:16
2323.0
-8
11.5
87.7
99900
09:17
2316.0
-7
10
74.7
92500
09:18
2306.5
-9.5
14
60.5
173900
09:19
2313.5
7
20.5
49.9
114100
09:20
2321.0
7.5
9.5
42.2
72500
09:21
2319.0
-2
5.5
35.7
48200
09:22
2324.5
5.5
6
31.5
47300
09:23
2322.5
-2
8
29
47600
09:24
2321.5
-1
7.5
25.2
53000
09:25
2318.0
-3.5
6
19.4
42600
09:26
2318.0
0
5.5
14.1
43300
09:27
2324.5
6.5
9.5
8.6
50300
09:28
2329.5
5
7
4.4
46500
09:29
2316.5
-13
15
-1.7
44100
09:30
2318.5
2
8.5
-6.8
36900
09:31
2321.0
2.5
8
-6
32700
09:32
2315.5
-5.5
6.5
-7
26400
09:33
2307.0
-8.5
12
-10.6
37700
09:34
2300.0
-7
10
-12.1
108400
09:35
2298.5
-1.5
7
-14.1
44900
09:36
2304.5
6
12
-15.5
72100
09:37
2297.5
-7
13.5
-16.8
55300
09:38
2294.5
-3
8.5
-17
43500
09:39
2297.0
2.5
5.5
-16
44400
09:40
2303.0
6
6
-13.9
30300
09:41
2301.0
-2
11.5
-13.8
47300
09:42
2301.5
0.5
4
-12.4
29300
09:43
2302.5
1
3.5
-10.6
20800
09:44
2303.0
0.5
2.5
-9
18000
09:45
2302.0
-1
3.5
-8.4
40300
09:46
2302.5
0.5
7
-7.5
47900
09:47
2296.5
-6
7.5
-7.4
33100
09:48
2291.0
-5.5
9.5
-8.4
40200
09:49
2285.0
-6
7
-10.5
31400
09:50
2286.0
1
5.5
-12.5
42600
09:51
2282.0
-4
8
-15.1
28400
09:52
2281.5
-0.5
9.5
-16.4
42200
09:53
2280.5
-1
5
-16.5
25400
09:54
2276.0
-4.5
6
-16.7
23900
09:55
2266.0
-10
12.5
-18.6
48900
09:56
2264.5
-1.5
4.5
-19.9
51500
09:57
2265.5
1
6.5
-21.1
39000
09:58
2261.5
-4
6.5
-23
41900
09:59
2251.5
-10
10.5
-26
34100
10:00
2255.0
3.5
9
-26.5
55300
10:01
2274.5
19.5
20
-23.3
45800
10:02
2284.0
9.5
14
-19
57200
10:03
2287.5
3.5
7.5
-13.5
75600
10:04
2280.5
-7
9
-7.1
53500
10:05
2268.0
-12.5
13.5
-3.1
71100
10:06
2270.0
2
6.5
-2.7
39100
10:07
2278.0
8
8.5
-3
36400
10:08
2282.5
4.5
7
-3.2
51500
10:09
2282.5
0
3.5
-2
27300
10:10
2279.0
-3.5
5
1.1
35200
10:11
2273.5
-5.5
8.5
3
28900
10:12
2267.0
-6.5
7.5
2
19800
10:13
2262.5
-4.5
6.5
-0.9
22400
10:14
2270.0
7.5
10
-2.8
23900
10:15
2270.5
0.5
4.5
-3.9
21000
10:16
2273.5
3
5
-3.5
15200
10:17
2277.0
3.5
4.5
-1.3
27100
10:18
2279.0
2
4
2
29700
10:19
2279.0
0
5
3.7
18600
10:20
2281.5
2.5
10
5.3
27400
10:21
2279.5
-2
6
5.9
22200
10:22
2284.0
4.5
6
6.5
14100
10:23
2282.0
-2
4.5
6.3
19300
10:24
2282.0
0
3
5.7
11200
10:25
2274.5
-7.5
10
3.5
20500
10:26
2276.0
1.5
5
2.8
17100
10:27
2276.0
0
4
1.5
14600
10:28
2277.0
1
4.5
0.9
17900
10:29
2277.0
0
3.5
0
33300
10:30
2280.0
3
3.5
0.7
17800
10:31
2275.5
-4.5
9
0.3
41100
10:32
2272.0
-3.5
6
-0.2
19600
10:33
2274.0
2
3.5
-0.5
11300
10:34
2272.5
-1.5
3.5
-1
9100
10:35
2270.0
-2.5
7
-2.6
14200
10:36
2263.0
-7
8.5
-4.7
19900
10:37
2258.0
-5
6
-7.1
24000
10:38
2259.5
1.5
4.5
-9.9
29600
10:39
2261.5
2
4.5
-11.8
18400
10:40
2261.5
0
2.5
-13.1
10800
10:41
2261.5
0
2.5
-12.9
11900
10:42
2266.0
4.5
5
-10.9
17200
10:43
2267.0
1
3.5
-8.9
17800
10:44
2270.5
3.5
4.5
-6.8
21000
10:45
2270.5
0
4
-4.5
20900
10:46
2270.0
-0.5
4
-2.5
23100
10:47
2270.0
0
2.5
-1.1
15000
10:48
2272.5
2.5
4
0.4
13800
10:49
2273.0
0.5
3.5
1.2
13400
10:50
2275.5
2.5
5
2.2
28700
10:51
2279.0
3.5
5
3.9
23600
10:52
2275.5
-3.5
7.5
5
16400
10:53
2277.0
1.5
5
5.9
17100
10:54
2279.5
2.5
4
7.1
9500
10:55
2277.0
-2.5
3.5
7.5
20300
10:56
2284.0
7
8.5
8.2
40500
10:57
2284.5
0.5
3.5
9.5
16900
10:58
2283.0
-1.5
2.5
10.3
21100
10:59
2284.0
1
4.5
10.8
16200
11:00
2281.0
-3
6
11.1
19400
11:01
2285.5
4.5
5
10.5
20100
11:02
2278.0
-7.5
7
8.4
14300
11:03
2276.0
-2
4.5
6.4
23500
11:04
2275.0
-1
3.5
4
14100
11:05
2277.5
2.5
6.5
2.7
17500
11:06
2277.5
0
5.5
0.4
12000
11:07
2275.5
-2
4.5
-0.4
17600
11:08
2275.0
-0.5
2
-1
14900
11:09
2277.0
2
2.5
-0.8
5200
11:10
2274.5
-2.5
5
-1.6
15100
11:11
2273.5
-1
4
-2.5
10700
11:12
2272.0
-1.5
3
-3.3
10700
11:13
2271.5
-0.5
3
-4
11800
11:14
2267.5
-4
8
-5.6
43400
11:15
2267.5
0
2.5
-6.7
15000
11:16
2267.5
0
2.5
-7.5
12600
11:17
2264.5
-3
6
-8.5
20000
11:18
2266.0
1.5
3.5
-9.2
9800
11:19
2266.5
0.5
3.5
-8.9
15100
11:20
2265.5
-1
2.5
-8.8
15100
11:21
2263.0
-2.5
4.5
-8.9
9800
11:22
2267.5
4.5
6.5
-7.6
24400
11:23
2267.0
-0.5
2.5
-6.7
11300
11:24
2267.0
0
2.5
-6
11800
11:25
2264.5
-2.5
5
-5.5
6900
11:26
2264.0
-0.5
3.5
-4.4
11300
11:27
2268.0
4
5.5
-3.9
11400
11:28
2264.5
-3.5
4.5
-4
21500
11:29
2263.0
-1.5
7
-4.3
36900
11:30
2263.5
0.5
0
-3.9
6200
12:30
2281.5
18
13
-0.6
0
12:31
2281.5
0
5
1.9
28200
12:32
2284.0
2.5
6
5.4
15300
12:33
2280.0
-4
7.5
8.7
22400
12:34
2274.0
-6
6
10.8
13300
12:35
2266.5
-7.5
9.5
8.1
19000
12:36
2270.0
3.5
5
5.9
16600
12:37
2265.5
-4.5
3.5
2.4
10200
12:38
2266.5
1
3
-0.3
13900
12:39
2263.0
-3.5
4
-2.3
19400
12:40
2268.5
5.5
5.5
-1.9
15600
12:41
2267.5
-1
5
-2.5
22100
12:42
2270.5
3
5.5
-1.7
20100
12:43
2270.5
0
2.5
-1.1
17100
12:44
2266.5
-4
4
-0.4
12000
12:45
2266.0
-0.5
4
-1
23200
12:46
2265.0
-1
4.5
-1.4
16500
12:47
2268.5
3.5
4
-1.9
11600
12:48
2271.0
2.5
4
-2
33500
12:49
2271.5
0.5
4
-1.2
16100
12:50
2268.0
-3.5
3.5
-1
10100
12:51
2264.0
-4
6.5
-1
20300
12:52
2260.0
-4
4
-2.6
15100
12:53
2261.5
1.5
2
-4.4
10100
12:54
2260.5
-1
1.5
-6.5
12500
12:55
2273.0
12.5
15
-5.1
77300
12:56
2274.0
1
2.5
-2.8
19600
12:57
2272.5
-1.5
5
0.1
39100
12:58
2274.5
2
5
2.9
29500
12:59
2278.5
4
5
6.4
13600
13:00
2271.5
-7
12.5
5.9
50300
13:01
2274.5
3
4
5.8
13800
13:02
2272.5
-2
3
5.5
13900
13:03
2274.5
2
3.5
5.2
12800
13:04
2273.5
-1
3
3.8
11900
13:05
2274.5
1
6
4.1
56800
13:06
2273.5
-1
2.5
3.7
13400
13:07
2269.0
-4.5
5
3
25400
13:08
2276.0
7
8.5
3.1
33800
13:09
2276.0
0
2.5
3.2
14900
13:10
2269.0
-7
7.5
2
26000
13:11
2269.0
0
2.5
1
17700
13:12
2267.5
-1.5
3
0.7
8600
13:13
2270.0
2.5
3
-0.5
13400
13:14
2266.0
-4
5
-2.2
34600
13:15
2263.5
-2.5
4.5
-3.2
19300
13:16
2261.5
-2
4.5
-4.6
28600
13:17
2266.5
5
5.5
-5
16000
13:18
2270.5
4
4
-5.3
19000
13:19
2266.0
-4.5
6
-5.5
13700
13:20
2263.5
-2.5
4
-5.1
14600
13:21
2264.5
1
1.5
-4.1
8300
13:22
2265.0
0.5
2.5
-4.1
15300
13:23
2264.5
-0.5
2
-4.9
9000
13:24
2264.0
-0.5
2
-4.8
10700
13:25
2262.0
-2
3.5
-4.7
15200
13:26
2260.0
-2
4
-5
20000
13:27
2257.0
-3
6.5
-6
28900
13:28
2258.5
1.5
2.5
-6.5
12600
13:29
2262.0
3.5
5
-6.5
13800
13:30
2261.0
-1
3.5
-6.1
25900
13:31
2262.5
1.5
5.5
-5.2
29300
13:32
2263.5
1
3
-3.7
19800
13:33
2259.5
-4
5
-2.8
20500
13:34
2257.5
-2
4
-3
28700
13:35
2255.0
-2.5
3.5
-3.6
53400
13:36
2254.0
-1
3.5
-4.7
24100
13:37
2260.5
6.5
8
-5
47800
13:38
2263.0
2.5
7
-4.1
25700
13:39
2271.0
8
8.5
-1.6
88900
13:40
2268.0
-3
3.5
0.9
52900
13:41
2270.5
2.5
4
3.8
34900
13:42
2271.5
1
3.5
5.8
44000
13:43
2272.0
0.5
4
7.5
20500
13:44
2271.5
-0.5
3
7.4
12000
13:45
2272.5
1
1.5
8
14400
13:46
2270.5
-2
2
7.7
7700
13:47
2270.5
0
4
7.3
60300
13:48
2274.0
3.5
4
7.3
15400
13:49
2274.5
0.5
2.5
7.5
14900
13:50
2274.5
0
3
7.4
14200
13:51
2272.5
-2
3
7.3
20100
13:52
2272.0
-0.5
6
7
68300
13:53
2271.5
-0.5
2.5
6
7800
13:54
2268.0
-3.5
3
4.4
91200
13:55
2265.5
-2.5
5.5
2.5
32000
13:56
2267.0
1.5
3
1.2
13600
13:57
2263.5
-3.5
4.5
-0.5
13800
13:58
2267.5
4
3.5
-1.6
12400
13:59
2266.5
-1
1.5
-2.3
11200
14:00
2266.5
0
2.5
-2.6
13400
14:01
2269.5
3
5
-2.7
30500
14:02
2270.0
0.5
2
-1.8
7000
14:03
2271.5
1.5
2.5
-1.3
17900
14:04
2272.0
0.5
1
-0.2
10600
14:05
2270.0
-2
2
0.4
17000
14:06
2270.5
0.5
1.5
0.6
9700
14:07
2269.0
-1.5
2.5
0.5
33600
14:08
2270.5
1.5
1.5
0.3
8300
14:09
2273.0
2.5
3
0.5
14100
14:10
2272.5
-0.5
2.5
1
16500
14:11
2269.0
-3.5
6
0.7
17800
14:12
2270.0
1
3
1
12400
14:13
2269.5
-0.5
1
0.9
5700
14:14
2268.5
-1
2.5
0.3
17700
14:15
2267.0
-1.5
2.5
-0.5
11500
14:16
2270.5
3.5
3.5
-0.1
12300
14:17
2272.5
2
4
0.3
24300
14:18
2273.5
1
2.5
1.1
11600
14:19
2273.5
0
1
1.8
8200
14:20
2273.0
-0.5
2.5
2.7
10500
14:21
2276.5
3.5
3.5
3.6
15900
14:22
2276.5
0
2
3.8
16200
14:23
2274.0
-2.5
3.5
3.7
13000
14:24
2273.0
-1
1.5
3.3
10000
14:25
2276.5
3.5
4
3.6
11900
14:26
2277.5
1
2.5
3.5
9200
14:27
2276.0
-1.5
4
3.2
23100
14:28
2274.0
-2
2
3.1
10900
14:29
2277.0
3
3.5
3.7
7000
14:30
2277.0
0
1.5
3.5
10600
14:31
2278.5
1.5
3
3.4
17700
14:32
2280.0
1.5
2
3.7
9800
14:33
2280.0
0
1.5
4.5
25600
14:34
2281.0
1
2
5
12300
14:35
2280.0
-1
2
5.3
17900
14:36
2276.5
-3.5
5.5
4.6
24200
14:37
2273.0
-3.5
3.5
3.1
17800
14:38
2271.5
-1.5
4.5
1.3
23300
14:39
2272.0
0.5
3
-0.6
8500
14:40
2271.0
-1
4
-2.6
21600
14:41
2270.5
-0.5
2
-3.8
15100
14:42
2267.5
-3
5
-4.7
26400
14:43
2268.0
0.5
1.5
-5.2
14700
14:44
2271.0
3
4.5
-5.3
23900
14:45
2272.0
1
3
-5
17100
14:46
2270.5
-1.5
3.5
-4.8
17900
14:47
2270.5
0
2.5
-3.9
18600
14:48
2270.5
0
1
-3.3
11800
14:49
2271.0
0.5
1.5
-3.2
16500
14:50
2271.5
0.5
1.5
-3.1
15000
14:51
2272.0
0.5
1
-2.6
7300
14:52
2270.0
-2
2.5
-2.5
22200
14:53
2269.0
-1
3
-2.6
24200
14:54
2269.0
0
1.5
-2.6
8700
14:55
2271.0
2
2.5
-2.5
15600
14:56
2270.5
-0.5
2
-2.5
17300
14:57
2271.5
1
1.5
-1.8
11000
14:58
2271.5
0
1.5
-1
21000
14:59
2268.0
-3.5
3
-0.7
16800
15:00
2271.0
3
3.5
-0.3
23400
15:01
2274.5
3.5
3
0.6
15000
15:02
2273.5
-1
2
0.9
25700
15:03
2276.0
2.5
4.5
1.7
34200
15:04
2275.5
-0.5
1.5
3
14600
15:05
2275.0
-0.5
2.5
3.7
33400
15:06
2274.5
-0.5
2
3.5
18800
15:07
2275.5
1
3
3.6
33800
15:08
2273.5
-2
3.5
2.9
21400
15:09
2274.5
1
1.5
2.5
22900
15:10
2273.0
-1.5
2
2.1
13000
15:11
2273.5
0.5
1.5
1.8
16800
15:12
2277.0
3.5
4.5
1.8
60000
15:13
2276.0
-1
2
2.1
8700
15:14
2273.0
-3
3
1.7
38600
15:15
2276.5
3.5
4.5
2.2
180300
15:16
2277.0
0.5
2.5
2.7
23300
15:17
2274.5
-2.5
4
2
66000
15:18
2272.0
-2.5
4
1.1
52800
15:19
2271.0
-1
2
0.6
21000
15:20
2271.5
0.5
1.5
-0.4
31700
15:21
2270.5
-1
1
-1.7
29200
15:22
2270.0
-0.5
2.5
-2.5
43700
15:23
2271.0
1
3
-2.7
53200
15:24
2272.0
1
3.5
-2.7
50300
10/22
09:05
2220.5
-51.5
11
-10.9
0
09:06
2215.5
-5
10.5
-19.5
42400
09:07
2236.5
21
21
-24.7
73100
09:08
2234.0
-2.5
13
-30.4
106400
09:09
2229.0
-5
6.5
-37.2
40600
09:10
2229.5
0.5
7
-33.6
52000
09:11
2218.5
-11
18.5
-30.7
84400
09:12
2213.0
-5.5
8.5
-32.9
56900
09:13
2207.0
-6
12.5
-35.7
183300
09:14
2202.5
-4.5
6.5
-38.1
63000
09:15
2198.0
-4.5
13
-41.4
344900
09:16
2196.0
-2
6.5
-42.8
37800
09:17
2190.0
-6
7
-43.9
57900
09:18
2203.5
13.5
13.5
-41.7
55600
09:19
2199.0
-4.5
14
-39.4
41800
09:20
2200.5
1.5
7.5
-35.9
169700
09:21
2197.5
-3
6.5
-32.4
24600
09:22
2201.5
4
10.5
-27.2
40000
09:23
2200.5
-1
5
-24.9
26800
09:24
2198.0
-2.5
5
-22.2
31000
09:25
2198.5
0.5
4.5
-19.7
17600
09:26
2201.0
2.5
8
-16.2
26100
09:27
2190.0
-11
13
-15.3
167700
09:28
2196.5
6.5
9
-13.1
21700
09:29
2197.5
1
4
-10.3
16500
09:30
2198.0
0.5
4.5
-9.5
28700
09:31
2195.0
-3
7.5
-9.8
28000
09:32
2206.0
11
12.5
-5.4
82800
09:33
2202.5
-3.5
13
-3
107900
09:34
2204.0
1.5
5
-0.7
42300
09:35
2203.0
-1
6.5
1.4
23100
09:36
2208.0
5
5.5
4.4
15500
09:37
2204.0
-4
6
4.4
19700
09:38
2208.0
4
5.5
5.4
19700
09:39
2202.5
-5.5
6.5
5.1
19700
09:40
2203.5
1
6
5
26200
09:41
2205.0
1.5
5
4.1
18000
09:42
2201.0
-4
6.5
3
30700
09:43
2204.0
3
4
2.2
15100
09:44
2202.0
-2
5
2
12900
09:45
2210.5
8.5
9
3
25100
09:46
2207.5
-3
4.5
3.1
12900
09:47
2209.0
1.5
4
4.4
23000
09:48
2212.0
3
6
5.5
18200
09:49
2211.0
-1
5
6.8
25200
09:50
2209.5
-1.5
3
6.2
20900
09:51
2201.0
-8.5
8
4.9
19400
09:52
2202.5
1.5
2.5
3.1
22000
09:53
2204.0
1.5
5
1.2
44200
09:54
2202.5
-1.5
5.5
-0.7
12600
09:55
2202.5
0
3
-2.3
15400
09:56
2203.0
0.5
2
-2.2
13800
09:57
2201.0
-2
3
-2.3
19800
09:58
2200.0
-1
3.5
-3
14500
09:59
2195.0
-5
5.5
-4.2
31300
10:00
2192.0
-3
5.5
-5.8
18600
10:01
2186.5
-5.5
6.5
-8.3
37000
10:02
2186.5
0
3
-10.5
26000
10:03
2192.5
6
7.5
-11.4
18800
10:04
2188.5
-4
7
-12.1
20100
10:05
2180.5
-8
11
-13.5
61000
10:06
2178.0
-2.5
6.5
-14.1
20400
10:07
2179.0
1
2.5
-14.7
15900
10:08
2176.0
-3
6
-16.9
26400
10:09
2175.5
-0.5
6
-18.4
39700
10:10
2178.0
2.5
6
-17.6
28200
10:11
2185.5
7.5
10
-15.3
74800
10:12
2180.0
-5.5
8.5
-13.9
111700
10:13
2182.0
2
4
-11.5
15900
10:14
2184.0
2
4
-8.7
11800
10:15
2188.5
4.5
6
-5.8
19000
10:16
2190.5
2
4.5
-4.4
22800
10:17
2189.0
-1.5
6
-2
16300
10:18
2189.5
0.5
3.5
0.1
13300
10:19
2188.5
-1
4
1.5
13300
10:20
2189.5
1
4
2.2
14900
10:21
2192.0
2.5
4.5
3
20000
10:22
2195.0
3
3.5
4.4
20800
10:23
2196.0
1
2.5
5.9
11100
10:24
2195.5
-0.5
3.5
7.3
18400
10:25
2192.0
-3.5
4.5
7.8
16500
10:26
2191.5
-0.5
6.5
7.5
47200
10:27
2187.5
-4
4.5
5.9
20200
10:28
2186.0
-1.5
5.5
4.2
17500
10:29
2189.5
3.5
4.5
2.9
10500
10:30
2192.5
3
4.5
2.6
11200
10:31
2192.0
-0.5
3.5
2.1
21100
10:32
2187.5
-4.5
6.5
1.8
18200
10:33
2187.0
-0.5
2.5
1.5
9700
10:34
2185.0
-2
4
0.2
14200
10:35
2188.0
3
6
-1.1
14300
10:36
2182.0
-6
7
-2.9
15500
10:37
2179.5
-2.5
3
-4.5
93900
10:38
2176.5
-3
4.5
-6.4
18900
10:39
2178.0
1.5
6
-7.5
29400
10:40
2171.5
-6.5
6
-10.2
17800
10:41
2168.5
-3
7
-12
77600
10:42
2175.0
6.5
7
-12.3
26300
10:43
2175.5
0.5
4
-12
16200
10:44
2175.0
-0.5
3
-12
17900
10:45
2171.5
-3.5
5.5
-11.3
10200
10:46
2171.5
0
1.5
-9.9
11000
10:47
2174.5
3
4
-9.2
15300
10:48
2174.5
0
3
-8.5
15000
10:49
2184.5
10
10.5
-6.2
52500
10:50
2186.0
1.5
7.5
-3
33700
10:51
2182.5
-3.5
5
-0.5
12300
10:52
2179.0
-3.5
4.5
0.8
16000
10:53
2177.5
-1.5
2
1.7
9600
10:54
2173.5
-4
4
0.2
16700
10:55
2177.0
3.5
15.5
-1
133700
10:56
2181.0
4
6
-0.9
11600
10:57
2179.0
-2
3.5
-0.5
8400
10:58
2179.5
0.5
2
0.2
13500
10:59
2179.0
-0.5
3.5
1.5
12100
11:00
2185.5
6.5
7.5
3.3
19200
11:01
2188.5
3
4
4.5
10100
11:02
2188.5
0
4
6.1
19100
11:03
2191.5
3
4.5
7.9
24500
11:04
2191.5
0
2.5
9.8
11200
11:05
2190.5
-1
6.5
10.1
21700
11:06
2183.5
-7
6.5
8.5
11500
11:07
2183.0
-0.5
4.5
7.1
15600
11:08
2184.0
1
2.5
5.2
10900
11:09
2183.0
-1
3
3.2
14200
11:10
2184.5
1.5
2.5
1.5
13800
11:11
2190.0
5.5
8.5
2
77800
11:12
2189.5
-0.5
4.5
2.7
13100
11:13
2186.0
-3.5
6.5
2.7
7800
11:14
2185.5
-0.5
4.5
3.1
34300
11:15
2184.0
-1.5
3.5
3.1
13400
11:16
2182.0
-2
3
1.5
19000
11:17
2178.5
-3.5
5
-0.6
14200
11:18
2181.0
2.5
5.5
-1.8
17800
11:19
2185.0
4
7
-2.3
29800
11:20
2185.0
0
3
-2.5
14600
11:21
2188.5
3.5
4.5
-1.5
9000
11:22
2187.0
-1.5
4.5
-0.1
22000
11:23
2186.0
-1
1.5
0.7
7400
11:24
2186.0
0
2
0.6
6600
11:25
2180.5
-5.5
5
-0.1
11100
11:26
2181.5
1
5.5
-1.2
20200
11:27
2182.0
0.5
2
-2
5200
11:28
2182.0
0
3
-2.4
4900
11:29
2183.0
1
1.5
-2.7
6800
11:30
2185.0
2
0
-1.5
9500
12:30
2178.5
-6.5
13.5
-1.9
0
12:31
2176.5
-2
4.5
-2.8
18900
12:32
2173.5
-3
4.5
-4.1
12500
12:33
2171.0
-2.5
4.5
-6
24100
12:34
2173.0
2
5.5
-7.9
22500
12:35
2168.0
-5
6.5
-9.1
37400
12:36
2166.0
-2
4
-10.3
38600
12:37
2164.5
-1.5
5
-11.2
53800
12:38
2173.0
8.5
11
-10.3
31700
12:39
2171.0
-2
4.5
-10.2
15100
12:40
2172.5
1.5
4.5
-8.9
19600
12:41
2171.0
-1.5
5
-7.6
19300
12:42
2172.0
1
4.5
-5.8
12500
12:43
2167.5
-4.5
5.5
-6.2
15000
12:44
2175.0
7.5
9
-5
19200
12:45
2175.0
0
5
-3.9
23900
12:46
2173.0
-2
2
-3
8300
12:47
2174.5
1.5
3
-2
11700
12:48
2173.0
-1.5
3
-0.4
8600
12:49
2169.0
-4
5
-1.1
17900
12:50
2162.0
-7
8
-3
24700
12:51
2161.0
-1
3.5
-4.5
36100
12:52
2163.0
2
3.5
-6.1
25500
12:53
2160.0
-3
6
-7.7
46400
12:54
2155.0
-5
5
-9.3
19400
12:55
2157.0
2
4
-9.5
16800
12:56
2158.0
1
2.5
-9.3
15000
12:57
2161.0
3
5
-9.2
47600
12:58
2164.0
3
5
-8.2
30000
12:59
2164.0
0
3
-6
13300
13:00
2158.0
-6
5.5
-5.4
24800
13:01
2156.0
-2
4
-5.4
20800
13:02
2159.0
3
4.5
-5.6
15000
13:03
2155.0
-4
5
-6.7
32100
13:04
2153.0
-2
3
-8.1
21500
13:05
2151.0
-2
6
-8.7
96400
13:06
2150.5
-0.5
2.5
-9
117100
13:07
2146.5
-4
4.5
-10.4
25100
13:08
2147.0
0.5
3.5
-11.2
18400
13:09
2152.0
5
5.5
-10.5
39100
13:10
2150.0
-2
7.5
-9.7
37600
13:11
2148.0
-2
7
-9.2
28700
13:12
2146.0
-2
3
-8.2
15900
13:13
2147.0
1
2.5
-7.1
21800
13:14
2149.0
2
3
-6.9
27600
13:15
2147.0
-2
3.5
-6.9
24200
13:16
2148.5
1.5
4
-6.3
43600
13:17
2148.5
0
2.5
-5.2
16300
13:18
2149.0
0.5
4
-4.4
15400
13:19
2148.0
-1
2.5
-4.3
17500
13:20
2147.0
-1
3
-3.9
20900
13:21
2147.0
0
3.5
-3.8
19000
13:22
2147.0
0
2.5
-3.5
8800
13:23
2147.0
0
3.5
-3.2
18100
13:24
2152.5
5.5
8
-1.9
23100
13:25
2151.5
-1
2
-0.7
11400
13:26
2148.5
-3
2.5
-0.1
16100
13:27
2148.5
0
4.5
0.6
16500
13:28
2150.5
2
2.5
1.5
6900
13:29
2150.0
-0.5
2.5
1.1
12500
13:30
2149.5
-0.5
2
0.8
15500
13:31
2148.0
-1.5
3.5
0.8
21900
13:32
2147.5
-0.5
2.5
0.5
13100
13:33
2146.5
-1
2
-0.3
10300
13:34
2145.0
-1.5
4
-1
20600
13:35
2146.5
1.5
3
-1.4
13300
13:36
2148.5
2
3.5
-1.4
18800
13:37
2151.0
2.5
3.5
-0.9
11500
13:38
2151.5
0.5
3
-0
11200
13:39
2150.0
-1.5
5
0.9
14800
13:40
2152.0
2
4.5
1.8
23700
13:41
2150.0
-2
2.5
2.1
8300
13:42
2147.0
-3
3.5
1.3
8900
13:43
2147.5
0.5
1
0.6
5600
13:44
2146.5
-1
3.5
-0.1
13300
13:45
2147.5
1
3.5
-1
12700
13:46
2148.0
0.5
2.5
-1.4
14900
13:47
2147.5
-0.5
2
-1.3
10300
13:48
2145.5
-2
2.5
-1.7
15600
13:49
2145.0
-0.5
3
-1.7
23000
13:50
2145.5
0.5
2.5
-1.8
9600
13:51
2147.0
1.5
2.5
-2
10400
13:52
2145.5
-1.5
2
-2.3
18700
13:53
2147.5
2
2.5
-1.7
11800
13:54
2146.5
-1
3
-1.3
15300
13:55
2148.5
2
3.5
-0.7
13400
13:56
2149.0
0.5
1
-0.3
11100
13:57
2151.5
2.5
3.5
0.7
16500
13:58
2154.5
3
4.5
1.8
54500
13:59
2156.5
2
2.5
3.4
13900
14:00
2153.5
-3
4
4.1
17400
14:01
2151.5
-2
3.5
4.5
11600
14:02
2153.5
2
3.5
4.8
11400
14:03
2150.5
-3
3.5
4
9400
14:04
2147.5
-3
5.5
2.3
19600
14:05
2147.0
-0.5
2
1.2
45400
14:06
2148.0
1
3
0.6
9900
14:07
2145.5
-2.5
2
-1
10600
14:08
2148.5
3
4
-1.4
19500
14:09
2145.0
-3.5
5.5
-1.8
17100
14:10
2144.0
-1
2.5
-2.3
11400
14:11
2144.0
0
3
-2.9
13500
14:12
2144.0
0
2.5
-3.1
8900
14:13
2143.0
-1
1.5
-4.1
8400
14:14
2142.0
-1
2
-4.6
8700
14:15
2139.0
-3
4.5
-5.3
58300
14:16
2137.5
-1.5
2
-6.2
16800
14:17
2132.0
-5.5
6.5
-8.1
26000
14:18
2130.0
-2
5
-10
98500
14:19
2133.5
3.5
4.5
-11.2
78000
14:20
2133.0
-0.5
2
-11.8
22000
14:21
2130.5
-2.5
3
-12.4
19300
14:22
2128.0
-2.5
3
-12.3
43800
14:23
2128.5
0.5
3
-11.5
29300
14:24
2126.0
-2.5
4.5
-11.8
34000
14:25
2129.0
3
4.5
-11.6
36500
14:26
2128.5
-0.5
2
-11.1
16600
14:27
2127.5
-1
3
-10.2
28000
14:28
2128.5
1
5.5
-9.3
38800
14:29
2130.0
1.5
4.5
-7.8
21600
14:30
2127.0
-3
5
-7.4
25100
14:31
2124.0
-3
3
-7.3
38800
14:32
2120.0
-4
7
-7.8
308200
14:33
2119.0
-1
4.5
-8.5
139100
14:34
2121.0
2
3
-9.4
77000
14:35
2119.5
-1.5
3
-9.9
25400
14:36
2119.0
-0.5
3.5
-9.9
31900
14:37
2117.5
-1.5
2.5
-9.3
31500
14:38
2121.5
4
5
-8
102100
14:39
2118.5
-3
3.5
-7.5
26100
14:40
2115.5
-3
3
-7.4
32400
14:41
2118.0
2.5
3
-6.8
18200
14:42
2118.5
0.5
3.5
-6.1
75300
14:43
2118.0
-0.5
2
-6.3
18900
14:44
2117.0
-1
2.5
-5.9
25800
14:45
2113.0
-4
6
-5.6
57700
14:46
2109.0
-4
5.5
-6.6
39500
14:47
2108.5
-0.5
4
-7.8
62800
14:48
2111.0
2.5
4
-8.5
24600
14:49
2111.5
0.5
3.5
-9
23300
14:50
2110.0
-1.5
3.5
-8.9
26400
14:51
2107.5
-2.5
2.5
-8.3
17400
14:52
2108.0
0.5
4.5
-7.6
32700
14:53
2109.5
1.5
1.5
-7.2
17200
14:54
2109.0
-0.5
2
-6.8
15300
14:55
2107.0
-2
3.5
-6.6
32900
14:56
2107.0
0
2.5
-6.1
21200
14:57
2114.0
7
9
-4.6
61200
14:58
2114.5
0.5
2
-3.4
25800
14:59
2119.0
4.5
6
-1.4
292300
15:00
2114.5
-4.5
6.5
0.3
37800
15:01
2112.0
-2.5
6
1.6
33900
15:02
2111.5
-0.5
4
1.4
24900
15:03
2113.5
2
2
1.5
20500
15:04
2112.5
-1
2.5
0.4
21500
15:05
2109.0
-3.5
6
-0.4
71700
15:06
2112.0
3
4
-0.2
196900
15:07
2113.0
1
6
0.3
174900
15:08
2116.5
3.5
7
1
135100
15:09
2115.0
-1.5
3
1.6
32200
15:10
2116.0
1
3
2.9
40400
15:11
2111.0
-5
6.5
2.6
39200
15:12
2112.5
1.5
3
2.3
27500
15:13
2113.0
0.5
2
1.5
24800
15:14
2116.0
3
5
1.6
44300
15:15
2118.0
2
3.5
1.6
29700
15:16
2115.0
-3
4.5
2.1
20300
15:17
2114.0
-1
5
2.2
52700
15:18
2116.0
2
2.5
2.5
37900
15:19
2114.0
-2
2.5
1.9
31200
15:20
2116.0
2
3.5
1.2
41300
15:21
2115.0
-1
2.5
0.9
47400
15:22
2112.0
-3
4
0.5
38300
15:23
2109.0
-3
7.5
-0.6
189400
15:24
2106.0
-3
6.5
-1.7
148600
10/23
09:06
1971.0
-135
31.5
-25
0
09:07
1958.5
-12.5
18.5
-50.1
119400
09:08
1946.0
-12.5
15.5
-76.7
139100
09:09
1929.0
-17
15.5
-105.3
141800
09:10
1925.0
-4
9.5
-134
129900
09:11
1936.0
11
12
-134.1
121700
09:12
1940.5
4.5
13.5
-130.9
127900
09:13
1929.5
-11
23
-126.8
128200
09:14
1950.5
21
26
-115.9
121600
09:15
1950.5
0
17
-104.2
119400
09:16
1936.5
-14
19.5
-96.9
73800
09:17
1948.0
11.5
16
-88.9
70700
09:18
1947.5
-0.5
9
-78.7
58300
09:19
1939.5
-8
9
-74
131500
09:20
1948.0
8.5
11
-67.7
54600
09:21
1948.5
0.5
9.5
-58.6
55400
09:22
1931.5
-17
17
-54.5
60500
09:23
1926.0
-5.5
12.5
-51.3
114900
09:24
1913.0
-13
17
-48.5
142000
09:25
1915.0
2
11
-47.1
61300
09:26
1919.5
4.5
14
-45.1
84900
09:27
1921.5
2
6
-39.3
44100
09:28
1933.5
12
15.5
-30.7
62500
09:29
1941.5
8
13.5
-18.3
58100
09:30
1946.5
5
10.5
-5.6
157100
09:31
1956.5
10
11.5
2.4
78100
09:32
1954.0
-2.5
12
9.1
119900
09:33
1958.0
4
9.5
13.5
53700
09:34
1964.5
6.5
9.5
16.7
114000
09:35
1973.5
9
12
20.1
50800
09:36
1964.0
-9.5
14
20.5
81500
09:37
1964.5
0.5
7
21.6
60000
09:38
1957.0
-7.5
9.5
20.3
46800
09:39
1959.5
2.5
8
19
45400
09:40
1976.5
17
20
18.5
63300
09:41
1974.5
-2
11
19.1
195700
09:42
1989.0
14.5
18
22.4
56500
09:43
1989.0
0
8.5
27.1
67700
09:44
1993.0
4
7
31.7
66600
09:45
2002.5
9.5
18.5
34.7
123700
09:46
2011.5
9
15
39.6
65500
09:47
2021.0
9.5
13
42.4
74900
09:48
2012.0
-9
14.5
43.6
67200
09:49
2013.5
1.5
9.5
43.6
93200
09:50
2008.0
-5.5
11.5
41
68100
09:51
2005.5
-2.5
8
36.4
72200
09:52
1994.0
-11.5
13.5
28.1
76300
09:53
2003.0
9
9.5
23.5
55500
09:54
1997.0
-6
11.5
18
53700
09:55
2000.0
3
7.5
14.2
51500
09:56
1996.5
-3.5
9
10.8
29200
09:57
1998.0
1.5
7
9.9
36600
09:58
1991.5
-6.5
9
6.2
41300
09:59
2004.0
12.5
14.5
6.1
63500
10:00
1994.5
-9.5
13.5
4.1
43600
10:01
1997.0
2.5
6.5
2.9
34800
10:02
1988.5
-8.5
15.5
0
94000
10:03
1990.0
1.5
28.5
-1.6
231300
10:04
1990.0
0
8.5
-5.6
51800
10:05
1977.5
-12.5
16.5
-9
53800
10:06
1971.5
-6
12
-14
96700
10:07
1974.5
3
5.5
-16.2
37000
10:08
1971.5
-3
8.5
-19.2
41100
10:09
1978.0
6.5
9
-21
36900
10:10
1973.5
-4.5
7.5
-20.7
23600
10:11
1966.5
-7
9.5
-19.9
39000
10:12
1964.5
-2
4.5
-19.6
34400
10:13
1956.0
-8.5
8.5
-20.5
109400
10:14
1952.0
-4
6
-23.2
68500
10:15
1949.0
-3
6
-25.8
54800
10:16
1944.5
-4.5
12
-27.7
98400
10:17
1945.5
1
7.5
-29.6
35400
10:18
1948.0
2.5
6.5
-29
35600
10:19
1958.5
10.5
15
-26.1
98300
10:20
1953.0
-5.5
7
-23.5
55500
10:21
1959.0
6
11
-19.1
37600
10:22
1966.0
7
14
-13.7
38700
10:23
1957.0
-9
14
-10.5
37700
10:24
1955.5
-1.5
7
-9.2
31400
10:25
1959.0
3.5
8.5
-6.5
31600
10:26
1959.5
0.5
8
-4.9
27900
10:27
1961.0
1.5
6
-4.8
93600
10:28
1958.0
-3
8.5
-3.4
27700
10:29
1960.5
2.5
5
-1.2
17400
10:30
1958.0
-2.5
5.5
-0.6
28500
10:31
1957.5
-0.5
5.5
-0.4
31400
10:32
1952.5
-5
6
-1.3
31700
10:33
1959.0
6.5
9
-0.6
20000
10:34
1960.0
1
4.5
0.1
21000
10:35
1958.0
-2
5.5
0.7
21600
10:36
1955.5
-2.5
8
0.7
34700
10:37
1952.0
-3.5
5
1.1
27800
10:38
1953.5
1.5
3
0.1
36400
10:39
1959.0
5.5
11.5
-0.4
36800
10:40
1959.5
0.5
6
-0.5
23900
10:41
1964.0
4.5
6.5
0.4
18100
10:42
1973.5
9.5
11
3.6
80900
10:43
1972.0
-1.5
5.5
6.4
65100
10:44
1970.0
-2
5
8.1
27600
10:45
1975.0
5
8.5
10.3
39900
10:46
1982.0
7
10
13
42900
10:47
1981.5
-0.5
4
14
29200
10:48
1979.5
-2
8.5
14.6
26100
10:49
1978.0
-1.5
5
15.3
20000
10:50
1978.5
0.5
5.5
15.2
16900
10:51
1974.0
-4.5
7
13
22400
10:52
1971.0
-3
5
10.5
43900
10:53
1965.5
-5.5
6
7.4
33700
10:54
1965.5
0
4
4.7
15100
10:55
1961.5
-4
6.5
1.2
28100
10:56
1962.5
1
6
-1.3
24500
10:57
1961.0
-1.5
5
-3.7
22200
10:58
1961.5
0.5
5.5
-4.6
18000
10:59
1966.0
4.5
6
-4.7
18000
11:00
1962.5
-3.5
6
-4.7
14700
11:01
1963.0
0.5
4.5
-4.9
32100
11:02
1954.0
-9
12
-6.4
78500
11:03
1952.5
-1.5
4
-8.1
17500
11:04
1949.5
-3
7
-11
101200
11:05
1949.5
0
7.5
-13.2
427800
11:06
1954.5
5
7
-14.6
134600
11:07
1954.0
-0.5
3.5
-13.8
20000
11:08
1948.0
-6
5.5
-13.7
156700
11:09
1947.0
-1
5.5
-13.3
26000
11:10
1949.0
2
4
-12.4
105900
11:11
1946.5
-2.5
6
-12.5
136500
11:12
1948.5
2
6
-12.3
41700
11:13
1945.5
-3
6
-11.5
132000
11:14
1944.5
-1
2.5
-10.6
17700
11:15
1944.0
-0.5
3
-10.2
30400
11:16
1941.5
-2.5
3.5
-9.9
25400
11:17
1940.0
-1.5
3
-10.4
26300
11:18
1938.5
-1.5
5.5
-10.7
33200
11:19
1939.0
0.5
3
-10.8
22700
11:20
1939.5
0.5
4
-10.8
24100
11:21
1945.0
5.5
8
-9.4
52400
11:22
1940.0
-5
7
-8.5
21900
11:23
1944.5
4.5
5
-6.7
16500
11:24
1947.5
3
6
-4.2
36600
11:25
1943.0
-4.5
6
-2.7
31300
11:26
1943.0
0
3.5
-2.3
29900
11:27
1943.0
0
4
-1.3
21900
11:28
1944.0
1
4
-1.1
27200
11:29
1945.0
1
3
-1.4
22600
11:30
1947.0
2
0
-0.5
7300
12:30
1963.5
16.5
16.5
3.3
0
12:31
1961.0
-2.5
8.5
6.6
47100
12:32
1959.5
-1.5
4.5
9.2
32200
12:33
1966.5
7
11
12.7
57900
12:34
1969.0
2.5
4.5
16.3
32100
12:35
1963.5
-5.5
6
15.7
39800
12:36
1970.5
7
9
16.7
35200
12:37
1961.5
-9
9.5
16.4
40200
12:38
1960.0
-1.5
5
14.5
23600
12:39
1964.0
4
5.5
12.7
39500
12:40
1964.0
0
5
11.9
30100
12:41
1960.5
-3.5
4.5
9.1
24300
12:42
1964.5
4
7
8.7
33000
12:43
1969.0
4.5
6.5
9.3
34000
12:44
1975.0
6
8.5
10
42000
12:45
1974.5
-0.5
3
11
25500
12:46
1974.0
-0.5
6.5
12.3
30100
12:47
1971.5
-2.5
3.5
12.6
24100
12:48
1978.0
6.5
9
13.2
42200
12:49
1975.5
-2.5
4.5
12
22100
12:50
1981.5
6
7.5
11.9
33100
12:51
1983.0
1.5
3
12.1
14200
12:52
1985.0
2
5
13.1
56300
12:53
1982.5
-2.5
5
12.5
24000
12:54
1988.5
6
8
13.5
26200
12:55
1990.5
2
6
14.2
46900
12:56
1994.0
3.5
4.5
15.1
29400
12:57
1991.5
-2.5
6.5
15.1
40000
12:58
1992.5
1
3
16
22500
12:59
2002.5
10
13
17.5
67100
13:00
1999.0
-3.5
6.5
17.8
42100
13:01
1997.5
-1.5
3
17.4
16300
13:02
1999.0
1.5
5
17.4
19500
13:03
2004.5
5.5
6
18
35600
13:04
2005.5
1
5
17
99100
13:05
2017.0
11.5
11
18.4
101800
13:06
2012.0
-5
8.5
19.3
59100
13:07
2011.5
-0.5
4.5
19.9
31000
13:08
2012.0
0.5
6
19.7
30900
13:09
2009.5
-2.5
8
19.1
78400
13:10
2012.5
3
7
16.7
23000
13:11
2018.5
6
8
16.2
60400
13:12
2007.0
-11.5
13
13.9
25400
13:13
2004.0
-3
3.5
11.2
27700
13:14
2003.0
-1
5
8.8
17200
13:15
1999.5
-3.5
8.5
5.5
47900
13:16
2000.0
0.5
6.5
1.1
45200
13:17
2002.5
2.5
7
-0.5
19700
13:18
2000.5
-2
6
-1.9
34500
13:19
2000.5
0
4.5
-2.9
18500
13:20
2002.0
1.5
4
-2.8
17100
13:21
1999.0
-3
3.5
-3.2
14200
13:22
1997.0
-2
5.5
-4.5
22700
13:23
1998.0
1
2.5
-5.3
10700
13:24
1996.0
-2
4
-5.9
16900
13:25
1997.0
1
2
-6.8
12600
13:26
2001.5
4.5
5.5
-6.5
20800
13:27
2000.0
-1.5
3
-5.9
14900
13:28
1999.5
-0.5
3.5
-5.4
14900
13:29
2001.5
2
5.5
-4.2
20600
13:30
2010.0
8.5
10
-1.3
41000
13:31
2015.0
5
5
1.3
26600
13:32
2014.0
-1
2.5
4
23500
13:33
2013.5
-0.5
4
6.7
25900
13:34
2011.0
-2.5
3
8.6
14200
13:35
2015.5
4.5
5.5
9.6
24300
13:36
2013.0
-2.5
4
9.4
19000
13:37
2015.5
2.5
4
9.3
21600
13:38
2014.0
-1.5
2.5
9
24500
13:39
2011.0
-3
4
8.7
20000
13:40
2012.5
1.5
3
7.6
14400
13:41
2014.5
2
3
7.3
12100
13:42
2015.0
0.5
3
6.7
21200
13:43
2015.5
0.5
2.5
6.4
15100
13:44
2012.5
-3
5
6.2
43000
13:45
2006.0
-6.5
6.5
4.8
32400
13:46
2007.5
1.5
2.5
3
12500
13:47
2010.0
2.5
4
1.5
27000
13:48
2011.5
1.5
4.5
0.2
24300
13:49
2010.0
-1.5
2
-0.9
15100
13:50
2016.5
6.5
12
0.4
133900
13:51
2015.5
-1
4.5
1.5
26500
13:52
2015.0
-0.5
3.5
1.9
16000
13:53
2018.0
3
5
2.4
22500
13:54
2025.5
7.5
8.5
4.6
43100
13:55
2030.5
5
7
6.6
61500
13:56
2033.0
2.5
4
9.3
25700
13:57
2043.0
10
11
13.8
182500
13:58
2054.0
11
11
19.4
401500
13:59
2049.5
-4.5
6
22.6
179400
14:00
2053.5
4
9
25.7
63100
14:01
2056.0
2.5
7
28.6
47800
14:02
2058.0
2
6
29.9
60500
14:03
2051.0
-7
9.5
27.8
43400
14:04
2048.5
-2.5
10.5
26.1
42700
14:05
2044.5
-4
5.5
23
27600
14:06
2048.0
3.5
4.5
20.1
31500
14:07
2049.5
1.5
4
17
25900
14:08
2050.0
0.5
5.5
15.4
36100
14:09
2047.0
-3
5.5
13.7
19900
14:10
2043.5
-3.5
5
12
28100
14:11
2043.5
0
4
9.7
25000
14:12
2047.5
4
4.5
7.8
33200
14:13
2044.5
-3
5
5.4
27800
14:14
2043.0
-1.5
3
3.3
12400
14:15
2041.5
-1.5
3.5
1.9
31900
14:16
2044.0
2.5
3.5
0.8
18100
14:17
2045.5
1.5
5.5
-0.8
18300
14:18
2045.5
0
4.5
-1.7
14500
14:19
2048.0
2.5
2.5
-1.6
15200
14:20
2048.0
0
4
-1
17900
14:21
2047.5
-0.5
4
-0.9
23700
14:22
2053.5
6
7
0.3
28500
14:23
2052.0
-1.5
3.5
1.7
30200
14:24
2050.0
-2
4
2.1
24600
14:25
2050.5
0.5
5
2.7
19500
14:26
2045.0
-5.5
6.5
2.6
23700
14:27
2043.0
-2
4
1.1
17900
14:28
2042.5
-0.5
3.5
-0.4
29600
14:29
2046.0
3.5
6.5
-1.1
28600
14:30
2052.0
6
5.5
-1.1
40600
14:31
2059.0
7
10
1.2
38300
14:32
2057.5
-1.5
5
3.8
26800
14:33
2057.0
-0.5
3.5
6.4
22100
14:34
2053.0
-4
5
7.6
22800
14:35
2054.5
1.5
2
7.6
15900
14:36
2055.5
1
5.5
6.5
25000
14:37
2055.0
-0.5
3
5.7
27800
14:38
2057.0
2
4.5
5.2
22400
14:39
2054.5
-2.5
3
5
14900
14:40
2058.5
4
5
5.1
25500
14:41
2062.0
3.5
5.5
5.7
26600
14:42
2061.0
-1
3
6.3
23200
14:43
2064.5
3.5
3.5
7
16900
14:44
2064.0
-0.5
3
8.3
30100
14:45
2063.0
-1
3
8.6
26000
14:46
2062.0
-1
4.5
8
38900
14:47
2062.0
0
3.5
7.9
23000
14:48
2065.0
3
4
7.4
20300
14:49
2059.0
-6
7.5
6.1
40100
14:50
2060.0
1
5
5.1
28100
14:51
2058.5
-1.5
3
3.9
31700
14:52
2057.0
-1.5
2.5
2.3
28100
14:53
2055.5
-1.5
3.5
-0.1
32100
14:54
2055.5
0
4
-1.2
39000
14:55
2053.5
-2
4
-2.6
24800
14:56
2056.0
2.5
2.5
-2.9
25200
14:57
2058.0
2
4
-2.8
26600
14:58
2062.5
4.5
4.5
-1.6
37100
14:59
2060.5
-2
4
-0.9
33700
15:00
2065.5
5
8.5
1.1
53000
15:01
2059.0
-6.5
7.5
1.5
29700
15:02
2059.0
0
4
1.6
43000
15:03
2058.5
-0.5
4.5
0.7
51100
15:04
2061.5
3
4.5
0.6
35600
15:05
2064.0
2.5
3
0.1
44000
15:06
2062.5
-1.5
2
0.8
30900
15:07
2065.5
3
3.5
1.9
36400
15:08
2066.5
1
2
3.4
32900
15:09
2067.0
0.5
2
4.4
36200
15:10
2066.0
-1
3
4.7
29600
15:11
2067.0
1
3
5.4
37400
15:12
2066.5
-0.5
2
5.4
31300
15:13
2066.0
-0.5
3.5
5.3
56500
15:14
2067.5
1.5
3.5
5
35500
15:15
2075.5
8
9
6.3
62700
15:16
2073.5
-2
3
7
45200
15:17
2076.0
2.5
3
8.2
24400
15:18
2075.0
-1
2.5
9.2
60400
15:19
2074.0
-1
2.5
9.7
43500
15:20
2072.5
-1.5
3
8.4
46300
15:21
2078.5
6
8
8.5
51900
15:22
2077.0
-1.5
5.5
7.9
69800
15:23
2081.0
4
5.5
8.4
62100
15:24
2079.0
-2
9.5
8.6
94800
10/26
09:00
2081.5
2.5
22.5
9.8
0
09:01
2062.0
-19.5
30.5
6.4
102000
09:02
2046.0
-16
21
0.7
51200
09:03
2037.5
-8.5
15
-7.2
71700
09:04
2043.5
6
14.5
-13.5
52900
09:05
2051.0
7.5
17
-19.1
0
09:06
2071.5
20.5
21.5
-17.6
69000
09:07
2076.5
5
13
-11.9
56500
09:08
2086.5
10
13.5
-2.9
77400
09:09
2083.5
-3
10
4.4
51900
09:10
2081.0
-2.5
14
9.8
58700
09:11
2082.5
1.5
19
11.4
157000
09:12
2088.0
5.5
17
12.8
68700
09:13
2083.0
-5
12
11.5
52100
09:14
2090.5
7.5
11.5
11.9
31400
09:15
2093.0
2.5
11.5
13.6
47800
09:16
2087.5
-5.5
14
14.1
76900
09:17
2076.0
-11.5
13
11.7
46800
09:18
2083.0
7
8
11.4
32800
09:19
2089.0
6
10
10.5
30500
09:20
2088.0
-1
7
8.8
35600
09:21
2080.0
-8
11
7.3
41600
09:22
2095.5
15.5
17.5
10.4
35300
09:23
2095.0
-0.5
5.5
12.3
26300
09:24
2093.0
-2
10
12.5
25100
09:25
2089.5
-3.5
10.5
12.5
31800
09:26
2086.5
-3
6.5
12.8
24400
09:27
2089.5
3
10.5
9.9
39600
09:28
2096.0
6.5
8
7.7
33200
09:29
2089.0
-7
9
5.1
21000
09:30
2089.0
0
7.5
3.5
34600
09:31
2092.5
3.5
8
3.9
28800
09:32
2088.0
-4.5
8
3.1
35000
09:33
2082.0
-6
11.5
0.5
41200
09:34
2078.5
-3.5
6.5
-1.4
23200
09:35
2070.0
-8.5
10
-4.8
32900
09:36
2068.0
-2
8.5
-9.1
33400
09:37
2070.5
2.5
5.5
-11.9
28700
09:38
2072.0
1.5
8.5
-13.5
37700
09:39
2067.0
-5
8
-14.8
30100
09:40
2064.0
-3
7.5
-14.9
39900
09:41
2076.0
12
20
-12.8
35200
09:42
2085.0
9
9
-10.3
47300
09:43
2083.5
-1.5
8.5
-8
43000
09:44
2077.5
-6
9.5
-5.4
24600
09:45
2074.5
-3
7.5
-2.8
22900
09:46
2066.0
-8.5
9.5
-4.2
26100
09:47
2066.0
0
7
-6.8
29100
09:48
2065.5
-0.5
9.5
-9.3
31900
09:49
2067.5
2
5.5
-10.2
11500
09:50
2068.0
0.5
5
-10.7
14400
09:51
2072.0
4
11
-8.9
20400
09:52
2069.0
-3
6
-7.5
14300
09:53
2074.5
5.5
8.5
-4.8
14300
09:54
2074.5
0
7.5
-2.8
14900
09:55
2071.0
-3.5
5.5
-1.5
11200
09:56
2077.0
6
12
0.1
20600
09:57
2083.0
6
8
3.1
22000
09:58
2079.0
-4
8
4.1
82900
09:59
2076.0
-3
5
4.5
16000
10:00
2073.0
-3
6
4.8
17000
10:01
2071.5
-1.5
5
3.6
17000
10:02
2072.0
0.5
4.5
1.3
13400
10:03
2065.5
-6.5
7.5
-1.1
24600
10:04
2061.5
-4
5.5
-3.8
18900
10:05
2062.5
1
4
-5.9
17900
10:06
2062.0
-0.5
3.5
-7.2
9900
10:07
2060.0
-2
5
-8.6
24600
10:08
2057.0
-3
5
-9.2
30800
10:09
2063.0
6
9.5
-8.4
24100
10:10
2056.5
-6.5
8.5
-8.8
26400
10:11
2054.5
-2
8
-9.9
18000
10:12
2058.0
3.5
7.5
-10
26400
10:13
2061.0
3
5.5
-9
11700
10:14
2058.5
-2.5
3.5
-9.5
12500
10:15
2057.0
-1.5
7.5
-9
19900
10:16
2061.5
4.5
8.5
-7.2
22400
10:17
2055.0
-6.5
8
-7.2
16200
10:18
2057.5
2.5
4.5
-7.2
11300
10:19
2062.5
5
6.5
-5.9
15100
10:20
2065.5
3
5.5
-4
12600
10:21
2065.0
-0.5
4
-2.8
10900
10:22
2062.0
-3
7.5
-0.6
19600
10:23
2064.0
2
3.5
1.3
7800
10:24
2067.0
3
8
2.6
26300
10:25
2068.5
1.5
4.5
3.3
13300
10:26
2069.0
0.5
5
4.2
22300
10:27
2070.0
1
2.5
5.9
12200
10:28
2067.5
-2.5
4
6.5
13100
10:29
2069.0
1.5
4
6.6
12800
10:30
2064.5
-4.5
5
5.8
12200
10:31
2062.5
-2
5
4.4
15100
10:32
2063.5
1
5
3
15500
10:33
2065.5
2
5
2.3
10200
10:34
2066.5
1
4
1.6
11100
10:35
2063.5
-3
7
1.1
11100
10:36
2061.5
-2
3
0.7
7600
10:37
2057.0
-4.5
8
-0.6
23000
10:38
2056.5
-0.5
4
-2.2
12300
10:39
2056.5
0
3.5
-4.1
7400
10:40
2052.0
-4.5
6.5
-6.2
14400
10:41
2053.5
1.5
3.5
-7.5
13600
10:42
2049.0
-4.5
8
-8.9
24400
10:43
2051.5
2.5
4
-9.6
9200
10:44
2051.5
0
2
-10.2
5600
10:45
2044.5
-7
8
-10.9
21300
10:46
2049.5
5
5.5
-11
18900
10:47
2051.5
2
4.5
-10.1
22100
10:48
2051.5
0
4.5
-9.6
9400
10:49
2051.5
0
2.5
-9
8000
10:50
2053.0
1.5
4
-6.7
8000
10:51
2050.0
-3
6
-5.8
10700
10:52
2052.0
2
6
-5
11200
10:53
2052.0
0
3.5
-4.3
12900
10:54
2053.5
1.5
3.5
-3.3
8800
10:55
2054.0
0.5
3
-2.6
8900
10:56
2055.0
1
2.5
-1.3
9800
10:57
2051.5
-3.5
4
-1
6500
10:58
2049.5
-2
4
-0.8
13200
10:59
2050.0
0.5
3.5
-0.9
7400
11:00
2047.5
-2.5
3.5
-1.5
8600
11:01
2055.0
7.5
7.5
-1.3
17500
11:02
2056.5
1.5
3.5
-0.2
10700
11:03
2057.0
0.5
2
1.2
7800
11:04
2056.0
-1
3
2.5
5900
11:05
2054.5
-1.5
3.5
3.8
9000
11:06
2055.0
0.5
3.5
3.7
5300
11:07
2052.5
-2.5
3.5
2.8
8900
11:08
2053.5
1
3
2
5900
11:09
2051.0
-2.5
3
1
4400
11:10
2050.5
-0.5
2
-0
5200
11:11
2052.0
1.5
1.5
-0.7
4500
11:12
2052.0
0
2
-0.9
4300
11:13
2048.5
-3.5
3.5
-1.7
6300
11:14
2047.0
-1.5
2.5
-2.4
10300
11:15
2046.5
-0.5
2.5
-2.9
12200
11:16
2046.0
-0.5
3
-3.9
6800
11:17
2045.5
-0.5
2.5
-5
4900
11:18
2047.0
1.5
2
-5.1
11100
11:19
2045.0
-2
3
-5.1
7500
11:20
2041.0
-4
4
-5.7
13300
11:21
2042.0
1
3
-6
19400
11:22
2039.5
-2.5
6
-6.7
12800
11:23
2040.5
1
2.5
-7.7
9400
11:24
2041.5
1
2.5
-8
7700
11:25
2038.5
-3
4.5
-8.2
12500
11:26
2034.0
-4.5
5.5
-8.9
22600
11:27
2037.5
3.5
3.5
-8.6
13300
11:28
2037.0
-0.5
4
-8.5
12400
11:29
2039.5
2.5
4
-8.2
5900
11:30
2039.5
0
0
-7.4
15500
12:30
2025.0
-14.5
29
-8
0
12:31
2034.5
9.5
11.5
-7.9
51500
12:32
2032.5
-2
5.5
-7.9
35700
12:33
2032.0
-0.5
5
-8.7
16100
12:34
2034.5
2.5
4
-9
28000
12:35
2033.5
-1
4.5
-6.6
26300
12:36
2035.0
1.5
3.5
-5.8
25800
12:37
2031.5
-3.5
5
-5.3
13600
12:38
2026.0
-5.5
5
-5.7
14800
12:39
2027.5
1.5
3
-6.3
21300
12:40
2024.5
-3
7
-7.3
33100
12:41
2025.0
0.5
6
-8.5
52600
12:42
2029.0
4
5
-8.2
14700
12:43
2033.5
4.5
6
-6.3
20700
12:44
2036.0
2.5
5
-4.4
21300
12:45
2035.0
-1
3
-2
14900
12:46
2032.5
-2.5
6
-0.2
27400
12:47
2040.5
8
13
2.1
535700
12:48
2043.5
3
7
4
57600
12:49
2039.5
-4
5.5
4.7
77300
12:50
2036.0
-3.5
3.5
4.8
16600
12:51
2035.5
-0.5
5
5.5
13400
12:52
2035.0
-0.5
2
4.4
10200
12:53
2034.5
-0.5
2.5
2.8
6600
12:54
2034.5
0
2
2
23600
12:55
2034.5
0
3.5
1.4
17700
12:56
2038.5
4
4.5
1.8
12200
12:57
2037.0
-1.5
2.5
2
6500
12:58
2040.0
3
4.5
2.8
17000
12:59
2039.5
-0.5
1.5
3.6
11400
13:00
2035.5
-4
4.5
3.7
12200
13:01
2035.0
-0.5
2
3
13600
13:02
2036.0
1
3.5
2.6
18500
13:03
2036.0
0
2.5
1.4
7500
13:04
2037.0
1
1
0.6
7100
13:05
2037.5
0.5
3.5
0.4
16400
13:06
2037.5
0
2
0.4
7100
13:07
2036.5
-1
1.5
0.2
13000
13:08
2036.0
-0.5
1.5
0.1
9300
13:09
2031.5
-4.5
5.5
-0.8
17300
13:10
2034.0
2.5
2
-1.4
9300
13:11
2033.5
-0.5
1.5
-2.3
9100
13:12
2030.5
-3
4
-3.1
18400
13:13
2031.0
0.5
2.5
-3.6
10900
13:14
2031.0
0
2.5
-3.3
12000
13:15
2036.0
5
7.5
-2.9
19900
13:16
2037.0
1
1.5
-2.3
4400
13:17
2038.0
1
3
-0.9
21400
13:18
2039.0
1
2
0.5
12700
13:19
2037.5
-1.5
2.5
1.7
18600
13:20
2034.5
-3
3
1.4
13400
13:21
2038.5
4
4
1.7
9700
13:22
2040.0
1.5
1.5
2
4200
13:23
2040.0
0
2
2.2
10700
13:24
2040.5
0.5
2.5
2.7
6100
13:25
2038.5
-2
3
3.4
9800
13:26
2040.0
1.5
1.5
3.5
5000
13:27
2039.0
-1
1.5
3.2
7300
13:28
2039.0
0
1
2.9
6000
13:29
2037.5
-1.5
2.5
2.2
5200
13:30
2038.5
1
2.5
2.2
12100
13:31
2038.0
-0.5
1.5
1.8
5500
13:32
2038.5
0.5
3
1.6
9600
13:33
2040.0
1.5
2.5
1.6
4900
13:34
2040.0
0
1
1.8
2900
13:35
2041.0
1
2
2
8400
13:36
2039.0
-2
4
2
14300
13:37
2035.0
-4
6
1.1
22600
13:38
2035.0
0
2
-0
7600
13:39
2033.5
-1.5
4
-1.4
10600
13:40
2034.0
0.5
1.5
-2.8
9200
13:41
2035.0
1
1
-3.5
5400
13:42
2035.0
0
2
-3.4
14000
13:43
2033.5
-1.5
2.5
-3.4
9300
13:44
2035.5
2
2
-3
7500
13:45
2033.5
-2
2.5
-3
10200
13:46
2034.5
1
2
-3
12600
13:47
2035.5
1
2
-2.7
8800
13:48
2033.5
-2
3
-2.4
9500
13:49
2036.0
2.5
2.5
-2.1
6400
13:50
2037.0
1
2
-1.4
8500
13:51
2039.5
2.5
2.5
-0.4
10000
13:52
2041.0
1.5
2
0.7
11300
13:53
2043.0
2
2.5
2.4
16100
13:54
2043.0
0
1.5
3.6
9500
13:55
2042.5
-0.5
1.5
4.5
13200
13:56
2040.5
-2
2.5
4.6
19200
13:57
2043.5
3
4
4.9
14600
13:58
2042.5
-1
1.5
4.7
9800
13:59
2042.5
0
2
4.5
8500
14:00
2041.5
-1
2
4.3
14800
14:01
2040.0
-1.5
3
4.2
13400
14:02
2039.5
-0.5
1.5
3.2
7900
14:03
2040.5
1
2.5
2.6
9100
14:04
2042.5
2
2.5
2.2
15100
14:05
2044.5
2
2
2.4
8600
14:06
2043.5
-1
2
2.7
10800
14:07
2042.5
-1
2.5
3
9300
14:08
2041.5
-1
2.5
2.9
13500
14:09
2043.0
1.5
3.5
2.7
10700
14:10
2044.0
1
2
2.2
12200
14:11
2042.0
-2
3
1.6
24500
14:12
2044.5
2.5
3
1.6
19500
14:13
2042.5
-2
2.5
1.5
11600
14:14
2041.5
-1
2
1
10200
14:15
2039.0
-2.5
3
-0.1
11900
14:16
2040.5
1.5
2.5
-0.5
10400
14:17
2040.5
0
1.5
-1.2
7700
14:18
2041.0
0.5
1.5
-1.5
5700
14:19
2040.5
-0.5
1
-1.6
2600
14:20
2040.5
0
1.5
-1.2
4900
14:21
2040.5
0
0.5
-1.2
4900
14:22
2041.0
0.5
1
-1
14300
14:23
2040.0
-1
2
-1.1
11600
14:24
2039.0
-1
2.5
-1.2
13300
14:25
2039.5
0.5
1
-1.4
5400
14:26
2040.5
1
1.5
-1.4
12300
14:27
2040.0
-0.5
1.5
-1.6
6300
14:28
2039.5
-0.5
2
-1.7
17900
14:29
2039.0
-0.5
2
-1.5
5600
14:30
2037.5
-1.5
1.5
-1.6
11700
14:31
2039.0
1.5
2
-1.8
9700
14:32
2038.5
-0.5
1.5
-1.9
13100
14:33
2038.0
-0.5
1.5
-2.1
5600
14:34
2039.5
1.5
2
-1.8
11500
14:35
2038.0
-1.5
3
-1.5
10400
14:36
2038.5
0.5
0.5
-1.4
2200
14:37
2039.5
1
2
-1
6900
14:38
2041.0
1.5
2
-0.4
8900
14:39
2040.5
-0.5
1.5
-0.1
8600
14:40
2039.0
-1.5
2
0.1
9300
14:41
2037.0
-2
4
-0.1
53600
14:42
2038.5
1.5
2
-0.2
8800
14:43
2036.5
-2
1.5
-0.9
5200
14:44
2033.5
-3
3
-2.1
16700
14:45
2033.5
0
1.5
-2.9
10300
14:46
2033.0
-0.5
2
-3.4
12800
14:47
2035.0
2
3
-3.8
9800
14:48
2034.0
-1
1
-4.1
10600
14:49
2034.5
0.5
2
-3.7
9700
14:50
2031.0
-3.5
4
-3.9
12200
14:51
2032.0
1
2.5
-3.7
18100
14:52
2031.0
-1
3
-4.2
7100
14:53
2027.5
-3.5
3
-5
16400
14:54
2029.0
1.5
2.5
-5.7
8900
14:55
2027.5
-1.5
2
-6
8200
14:56
2026.5
-1
2
-6.6
10800
14:57
2027.5
1
5.5
-6.9
46000
14:58
2026.0
-1.5
4
-6.7
26500
14:59
2026.0
0
2.5
-6.7
10700
15:00
2029.0
3
3
-6.1
12100
15:01
2029.5
0.5
2.5
-5.1
21800
15:02
2030.0
0.5
3
-4.2
20200
15:03
2029.5
-0.5
2
-3.1
21700
15:04
2029.0
-0.5
1.5
-2
10400
15:05
2031.0
2
3
-1.3
18400
15:06
2032.0
1
1.5
-0.6
19500
15:07
2028.5
-3.5
3.5
-0.5
19000
15:08
2028.0
-0.5
2
-0.5
15700
15:09
2028.0
0
1.5
-0.4
11200
15:10
2028.5
0.5
2
-0.7
10200
15:11
2028.5
0
1.5
-1.3
12500
15:12
2028.0
-0.5
2.5
-1.1
23100
15:13
2029.0
1
1
-0.7
7900
15:14
2028.5
-0.5
2
-0.3
13500
15:15
2030.0
1.5
3.5
0
27400
15:16
2029.5
-0.5
1.5
0.3
14300
15:17
2029.0
-0.5
1.5
0.6
13400
15:18
2026.5
-2.5
2
0.1
26500
15:19
2025.0
-1.5
3
-0.4
25000
15:20
2026.0
1
3
-1.2
43100
15:21
2027.5
1.5
3
-1.6
26200
15:22
2024.5
-3
4
-2.4
18900
15:23
2022.0
-2.5
4
-3.1
27000
15:24
2023.0
1
8
-3.4
75700
10/27
09:04
2029.0
6
0
-2.8
0
09:05
2101.5
72.5
12
9.1
821800
09:06
2094.5
-7
12
20.5
74200
09:07
2100.5
6
11.5
33.4
69800
09:08
2099.0
-1.5
13
45.8
85600
09:09
2094.5
-4.5
10
56.4
87400
09:10
2086.5
-8
16
51.2
82900
09:11
2081.5
-5
13.5
46.5
217600
09:12
2088.5
7
12.5
41.6
67900
09:13
2096.5
8
12
38.4
69500
09:14
2087.5
-9
13.5
34.6
53000
09:15
2086.0
-1.5
14
32.2
74400
09:16
2092.0
6
8
31.8
58500
09:17
2087.5
-4.5
14.5
29.2
79900
09:18
2084.0
-3.5
10
24.5
50100
09:19
2083.5
-0.5
4.5
21.6
36800
09:20
2082.5
-1
6.5
18.8
37500
09:21
2079.5
-3
8.5
14.2
46400
09:22
2074.5
-5
7.5
9.7
51300
09:23
2081.5
7
9.5
7
36700
09:24
2076.0
-5.5
7
3.5
34800
09:25
2073.0
-3
6
-0.3
55100
09:26
2078.0
5
7
-2.7
35200
09:27
2075.5
-2.5
3.5
-4.6
24500
09:28
2075.5
0
6
-7.9
43100
09:29
2073.5
-2
5
-10.2
34300
09:30
2071.0
-2.5
5.5
-9.4
29900
09:31
2067.0
-4
6
-10.5
256800
09:32
2055.5
-11.5
13.5
-12.7
195700
09:33
2061.5
6
8.5
-14
152400
09:34
2068.0
6.5
10
-14
38800
09:35
2072.0
4
6.5
-13.3
33300
09:36
2066.5
-5.5
10
-12.8
32900
09:37
2067.0
0.5
7
-9.6
64900
09:38
2069.0
2
5
-7
29000
09:39
2078.0
9
8.5
-4.6
31100
09:40
2077.5
-0.5
7.5
-3.2
36300
09:41
2075.5
-2
2.5
-0.7
17200
09:42
2075.5
0
5
1.5
26700
09:43
2068.5
-7
7
2
27000
09:44
2066.5
-2
4.5
0.4
23000
09:45
2067.5
1
7.5
-1
92100
09:46
2065.5
-2
7
-2.5
32000
09:47
2071.5
6
6
-3.2
19400
09:48
2071.0
-0.5
3
-2.2
32700
09:49
2065.5
-5.5
7
-2
27700
09:50
2065.5
0
4.5
-2.1
21200
09:51
2078.0
12.5
15
0.4
93400
09:52
2078.0
0
7
1.6
115500
09:53
2074.0
-4
7
2.2
32300
09:54
2073.0
-1
3.5
3.8
15600
09:55
2077.0
4
7
5.8
75500
09:56
2078.0
1
4
5.4
27700
09:57
2080.0
2
5
4.8
19800
09:58
2080.5
0.5
4
5.3
38400
09:59
2081.5
1
4
6.5
24800
10:00
2083.5
2
7
7.3
53300
10:01
2082.0
-1.5
2.5
7.5
26600
10:02
2088.0
6
8
8.3
34100
10:03
2089.0
1
2
9.2
18700
10:04
2087.0
-2
3.5
9.9
31900
10:05
2095.0
8
9
11.5
61500
10:06
2099.0
4
4.5
14
35100
10:07
2093.5
-5.5
6.5
14.4
23800
10:08
2092.0
-1.5
4
14
21800
10:09
2089.0
-3
6
13.5
37200
10:10
2087.0
-2
6.5
11.1
35300
10:11
2086.5
-0.5
2.5
7.8
26100
10:12
2089.0
2.5
2.5
6.2
17700
10:13
2092.5
3.5
3
5.4
22600
10:14
2090.5
-2
5
4.7
25600
10:15
2092.5
2
3.5
4.8
28000
10:16
2087.0
-5.5
6
4.5
20800
10:17
2086.0
-1
3.5
3.6
20800
10:18
2087.5
1.5
4.5
2
27500
10:19
2085.0
-2.5
3
0.5
14200
10:20
2085.0
0
5.5
-1.4
28900
10:21
2084.0
-1
4.5
-2.2
19300
10:22
2079.0
-5
6
-3.6
19700
10:23
2080.5
1.5
6.5
-5
18200
10:24
2082.5
2
5
-5.5
17900
10:25
2078.5
-4
5.5
-6.6
16600
10:26
2079.5
1
7
-7.4
27500
10:27
2080.0
0.5
4.5
-6.9
14400
10:28
2080.5
0.5
5
-6.5
13400
10:29
2079.5
-1
3.5
-6.8
11500
10:30
2080.0
0.5
4.5
-5.9
19100
10:31
2081.0
1
4
-4.9
16100
10:32
2075.5
-5.5
6
-5.1
22200
10:33
2071.0
-4.5
6
-6.2
62300
10:34
2071.0
0
2
-7.1
15700
10:35
2068.0
-3
3.5
-8.8
25400
10:36
2067.0
-1
3
-10.8
16100
10:37
2060.0
-7
11.5
-12.7
126300
10:38
2066.0
6
6.5
-12.7
18200
10:39
2062.5
-3.5
4.5
-13.3
23800
10:40
2063.5
1
4
-13
20600
10:41
2061.5
-2
4.5
-13.1
26900
10:42
2071.0
9.5
10
-10.3
21900
10:43
2073.5
2.5
4.5
-8.2
23100
10:44
2069.5
-4
4.5
-6.2
13000
10:45
2070.5
1
3.5
-4.2
16600
10:46
2071.0
0.5
5.5
-1.8
24400
10:47
2072.0
1
4
-1.3
22600
10:48
2075.5
3.5
4.5
-0.7
21700
10:49
2070.5
-5
6
-0
32000
10:50
2071.0
0.5
3.5
0.4
15700
10:51
2067.5
-3.5
7.5
0.1
33800
10:52
2065.0
-2.5
3
-0.7
24100
10:53
2063.0
-2
3.5
-2.5
22200
10:54
2063.0
0
4
-3.3
21100
10:55
2065.0
2
5.5
-3.9
33100
10:56
2065.5
0.5
3
-3.7
22300
10:57
2063.0
-2.5
4.5
-3.6
19400
10:58
2064.5
1.5
2
-3
20500
10:59
2066.5
2
2.5
-2.1
15000
11:00
2067.0
0.5
2.5
-1.7
17600
11:01
2062.0
-5
6
-2.2
27900
11:02
2059.0
-3
4.5
-3
59100
11:03
2062.0
3
3.5
-3.3
14900
11:04
2060.5
-1.5
3
-4.4
25500
11:05
2062.5
2
3.5
-5.3
28200
11:06
2063.5
1
4
-5.1
25500
11:07
2058.5
-5
8
-4.7
21200
11:08
2058.5
0
2
-4.8
8400
11:09
2058.0
-0.5
1.5
-4.8
8200
11:10
2056.0
-2
6
-5.5
26100
11:11
2054.0
-2
4.5
-6.7
13700
11:12
2053.0
-1
2.5
-7.1
10000
11:13
2054.5
1.5
3
-7
14400
11:14
2055.5
1
2
-6.9
15500
11:15
2054.5
-1
2
-6.6
32100
11:16
2057.5
3
3
-5.5
17100
11:17
2059.0
1.5
2.5
-4
8300
11:18
2057.0
-2
2
-3.3
11800
11:19
2056.5
-0.5
2
-2.8
9500
11:20
2057.5
1
2
-1.9
9500
11:21
2058.0
0.5
3
-1.5
10600
11:22
2054.5
-3.5
4.5
-2.1
7500
11:23
2054.0
-0.5
3
-2.3
26600
11:24
2057.5
3.5
4
-1.7
12700
11:25
2056.0
-1.5
4
-1.6
47900
11:26
2053.0
-3
3.5
-2.2
26500
11:27
2054.5
1.5
3
-2
8200
11:28
2057.0
2.5
2.5
-1.2
13900
11:29
2062.5
5.5
9.5
-0.3
79400
11:30
2062.5
0
0
1
6800
12:30
2068.5
6
12.5
3.9
0
12:31
2067.5
-1
4
6.1
33800
12:32
2068.5
1
3.5
8
16600
12:33
2066.0
-2.5
4
8.4
17900
12:34
2067.5
1.5
2.5
8.9
16400
12:35
2066.5
-1
4.5
8
29200
12:36
2064.0
-2.5
3
6.9
18400
12:37
2064.0
0
2.5
5.6
20000
12:38
2065.0
1
2.5
5
16300
12:39
2062.5
-2.5
3.5
3.7
23200
12:40
2065.5
3
4.5
3.2
20900
12:41
2066.0
0.5
1.5
3.3
8600
12:42
2066.0
0
1
3.4
12400
12:43
2068.0
2
2.5
3.5
16700
12:44
2071.0
3
4
4.7
22900
12:45
2069.0
-2
2.5
4.9
19400
12:46
2070.0
1
1.5
5.1
16800
12:47
2067.5
-2.5
4.5
4.9
18000
12:48
2066.5
-1
3
4.2
13300
12:49
2066.0
-0.5
1
2.8
15000
12:50
2067.0
1
2
1.8
23400
12:51
2065.0
-2
2
0.4
13500
12:52
2062.5
-2.5
3
-0.8
8700
12:53
2062.5
0
1.5
-1.6
14200
12:54
2063.5
1
3
-2.1
14000
12:55
2062.5
-1
1.5
-2.8
16400
12:56
2063.5
1
3
-2.9
19200
12:57
2061.0
-2.5
3
-2.9
13800
12:58
2061.5
0.5
1
-3
7900
12:59
2060.0
-1.5
2.5
-3.4
15600
13:00
2060.5
0.5
1.5
-3.5
13200
13:01
2058.5
-2
2.5
-4.3
23100
13:02
2062.0
3.5
4
-4
20600
13:03
2058.5
-3.5
4
-4.4
19200
13:04
2056.5
-2
5
-4.8
48700
13:05
2057.5
1
3.5
-5.1
27100
13:06
2058.0
0.5
2
-4.9
17500
13:07
2059.5
1.5
3
-5.1
15400
13:08
2057.5
-2
2
-4.9
14700
13:09
2057.0
-0.5
1.5
-4.2
10300
13:10
2057.0
0
3
-3.9
23400
13:11
2057.0
0
1.5
-3.5
9500
13:12
2058.5
1.5
2
-3.4
11500
13:13
2058.0
-0.5
1
-2.9
7000
13:14
2059.5
1.5
2
-2.2
13100
13:15
2059.0
-0.5
2
-1.5
12200
13:16
2058.5
-0.5
1.5
-0.9
7500
13:17
2058.0
-0.5
2
-0.8
8600
13:18
2057.0
-1
2.5
-0.8
21300
13:19
2056.5
-0.5
1
-1.1
7000
13:20
2056.0
-0.5
3
-1.5
20600
13:21
2055.0
-1
2.5
-1.8
10600
13:22
2055.0
0
2
-2.2
8700
13:23
2056.5
1.5
1.5
-2.1
8600
13:24
2053.0
-3.5
7
-2.5
260900
13:25
2050.5
-2.5
3
-3.2
15900
13:26
2052.0
1.5
2.5
-3.5
47500
13:27
2050.0
-2
2.5
-4.1
26500
13:28
2049.5
-0.5
3
-5.1
55200
13:29
2042.0
-7.5
9.5
-6.7
154400
13:30
2044.5
2.5
3.5
-7.4
44600
13:31
2045.5
1
2.5
-8.2
18300
13:32
2047.0
1.5
3
-8.3
15900
13:33
2043.5
-3.5
6
-8.9
27100
13:34
2040.5
-3
4.5
-8.6
190000
13:35
2044.5
4
5.5
-8.1
33400
13:36
2044.0
-0.5
3
-7.9
16400
13:37
2046.5
2.5
5
-7.5
25100
13:38
2047.0
0.5
3
-6.3
19400
13:39
2045.0
-2
3.5
-4.9
13000
13:40
2046.0
1
3
-4
10200
13:41
2045.0
-1
2.5
-3.3
11900
13:42
2045.0
0
1.5
-3.1
5500
13:43
2043.0
-2
3
-3.3
18100
13:44
2040.0
-3
3.5
-3.7
25300
13:45
2040.5
0.5
2.5
-4.1
16800
13:46
2043.0
2.5
4
-4.1
15200
13:47
2044.5
1.5
2
-3.7
8800
13:48
2046.5
2
2
-2.6
13200
13:49
2047.0
0.5
1
-1
13900
13:50
2047.5
0.5
1
0.5
11700
13:51
2046.0
-1.5
2
1.4
15200
13:52
2045.0
-1
1.5
1.7
12200
13:53
2046.0
1
2
1.7
14100
13:54
2045.0
-1
1.5
1.2
5600
13:55
2047.0
2
1.5
1
15500
13:56
2049.5
2.5
5.5
1.5
127900
13:57
2050.0
0.5
2
2.4
20300
13:58
2051.0
1
1.5
3.1
91600
13:59
2049.0
-2
2.5
3.6
12800
14:00
2049.0
0
1.5
3.8
19200
14:01
2049.5
0.5
1
3.6
11600
14:02
2050.0
0.5
1
3.4
7000
14:03
2050.0
0
1.5
3.1
16100
14:04
2050.5
0.5
2
3.2
18900
14:05
2049.5
-1
1.5
3.1
9900
14:06
2049.5
0
1
3
13900
14:07
2049.5
0
1
2.7
13600
14:08
2049.5
0
1.5
2.3
12000
14:09
2048.5
-1
2
1.6
26900
14:10
2049.0
0.5
0.5
1.1
7200
14:11
2049.0
0
1.5
0.8
21300
14:12
2051.5
2.5
4
0.9
21000
14:13
2054.5
3
3
1.6
17400
14:14
2051.5
-3
3.5
2
16800
14:15
2051.0
-0.5
3
2.3
16000
14:16
2050.0
-1
1
2.3
6200
14:17
2053.0
3
5
2.3
45800
14:18
2054.5
1.5
2.5
2
17000
14:19
2056.5
2
2.5
2.5
10900
14:20
2055.5
-1
1
3.1
8800
14:21
2053.5
-2
2.5
3.6
13200
14:22
2053.0
-0.5
1
3.5
11500
14:23
2053.0
0
1
3.1
11400
14:24
2051.0
-2
1.5
1.9
15700
14:25
2052.0
1
1.5
1.1
12500
14:26
2052.0
0
1.5
0.7
10800
14:27
2054.0
2
2
0.7
19600
14:28
2050.5
-3.5
3.5
0.2
8400
14:29
2054.0
3.5
4
0.7
21000
14:30
2054.0
0
1.5
0.9
17000
14:31
2052.5
-1.5
3.5
0.9
27300
14:32
2053.5
1
3
0.6
15800
14:33
2053.0
-0.5
2
1
21900
14:34
2054.0
1
1.5
0.8
11300
14:35
2051.0
-3
4.5
0.1
18100
14:36
2050.5
-0.5
2.5
-0.4
23500
14:37
2051.5
1
2.5
-0.8
16600
14:38
2049.0
-2.5
3
-1.4
9200
14:39
2050.5
1.5
1.5
-2
17600
14:40
2047.0
-3.5
4.5
-2.7
23700
14:41
2044.5
-2.5
3.5
-3.6
62300
14:42
2045.0
0.5
2
-4.6
21600
14:43
2045.0
0
1
-5
12100
14:44
2047.5
2.5
2
-5.3
29300
14:45
2050.0
2.5
2.5
-4.5
22300
14:46
2051.0
1
2.5
-3.1
16200
14:47
2052.5
1.5
2.5
-1.5
16700
14:48
2052.5
0
1
-0
12500
14:49
2053.0
0.5
1.5
1
14700
14:50
2054.5
1.5
1.5
1.8
14000
14:51
2052.0
-2.5
2
2
13300
14:52
2050.5
-1.5
1.5
1.7
14300
14:53
2050.0
-0.5
1
1.3
11600
14:54
2050.5
0.5
1.5
0.9
21000
14:55
2053.5
3
3.5
0.7
27300
14:56
2056.0
2.5
2
1.4
18900
14:57
2057.5
1.5
3.5
2.6
36100
14:58
2056.0
-1.5
2
3.7
20200
14:59
2057.5
1.5
2.5
5
21400
15:00
2059.5
2
6
5.8
70200
15:01
2060.0
0.5
2
6.2
21300
15:02
2059.5
-0.5
0.5
6.3
7800
15:03
2058.0
-1.5
2
6.4
28500
15:04
2059.5
1.5
1.5
6.4
15000
15:05
2059.0
-0.5
1.5
5.8
12200
15:06
2059.0
0
0.5
5
18300
15:07
2059.0
0
1.5
4.4
15100
15:08
2058.0
-1
2.5
3.9
36500
15:09
2058.0
0
2
3.1
22300
15:10
2056.0
-2
1.5
2.3
20600
15:11
2055.0
-1
1.5
1.3
10100
15:12
2055.5
0.5
1
0.5
22500
15:13
2055.5
0
0.5
-0.1
19000
15:14
2054.0
-1.5
1.5
-0.9
20600
15:15
2053.0
-1
1.5
-1.5
29000
15:16
2049.0
-4
4.5
-2.6
48500
15:17
2049.0
0
1.5
-3.8
38300
15:18
2044.0
-5
5.5
-5.9
41600
15:19
2044.5
0.5
2
-7.5
33000
15:20
2045.5
1
2
-8.7
22700
15:21
2043.0
-2.5
3
-9.4
43800
15:22
2043.5
0.5
1.5
-9.9
33000
15:23
2041.0
-2.5
2.5
-9.9
46700
15:24
2036.5
-4.5
8
-10.7
113900
15:25
2035.5
-1
0
-11.7
100
10/28
09:05
2111.5
76
11.5
-0.1
0
09:06
2109.0
-2.5
15
11
63600
09:07
2111.0
2
13
22.9
71200
09:08
2109.0
-2
8
35.4
50600
09:09
2103.5
-5.5
12.5
47.3
44700
09:10
2109.0
5.5
11.5
44.8
37300
09:11
2113.0
4
11
43.4
34500
09:12
2114.0
1
4.5
41.8
22500
09:13
2118.5
4.5
7.5
41.2
25900
09:14
2121.5
3
7
42.2
35700
09:15
2133.5
12
16
44
76900
09:16
2139.5
6
5.5
45.9
49600
09:17
2139.5
0
7
47.7
56000
09:18
2135.5
-4
7
47.8
34400
09:19
2133.0
-2.5
5.5
46.9
42600
09:20
2131.5
-1.5
7.5
43.2
94900
09:21
2131.5
0
4.5
38.3
24900
09:22
2138.5
7
11.5
34.3
41800
09:23
2131.5
-7
9
30
113900
09:24
2134.0
2.5
7
26.7
48400
09:25
2125.0
-9
11
22.1
31300
09:26
2116.0
-9
11.5
16.1
63100
09:27
2114.0
-2
6.5
8.3
43100
09:28
2113.5
-0.5
6.5
1.6
107100
09:29
2113.0
-0.5
7.5
-5.7
38600
09:30
2104.5
-8.5
13
-9.5
50000
09:31
2091.5
-13
17.5
-13.7
124300
09:32
2098.5
7
8
-16.3
57700
09:33
2106.0
7.5
11.5
-17.7
50800
09:34
2110.0
4
7
-18.5
43100
09:35
2107.0
-3
12.5
-18
46400
09:36
2110.5
3.5
7
-14.1
29200
09:37
2093.0
-17.5
19.5
-14.3
44000
09:38
2093.5
0.5
6.5
-15.8
17200
09:39
2087.5
-6
9
-19
27200
09:40
2089.5
2
8.5
-20.7
26800
09:41
2096.0
6.5
7
-21.9
17600
09:42
2095.5
-0.5
5.5
-19.6
22300
09:43
2094.5
-1
4
-17.8
17200
09:44
2093.0
-1.5
3.5
-15.1
12500
09:45
2092.0
-1
5
-13
22800
09:46
2093.5
1.5
5
-12
14900
09:47
2088.0
-5.5
6.5
-11.4
22300
09:48
2088.5
0.5
8
-10.9
25200
09:49
2092.0
3.5
5
-9.4
15200
09:50
2085.5
-6.5
6.5
-9.2
21000
09:51
2092.5
7
10
-8.4
17700
09:52
2091.5
-1
4
-6.8
18400
09:53
2095.5
4
5
-4.7
21600
09:54
2095.0
-0.5
8
-3.4
21000
09:55
2101.5
6.5
8.5
-0.1
25400
09:56
2101.5
0
4.5
1.3
28500
09:57
2094.0
-7.5
9.5
2
24900
09:58
2093.5
-0.5
3.5
2.1
12400
09:59
2091.5
-2
3.5
2.2
12800
10:00
2092.0
0.5
2.5
0.9
14400
10:01
2092.5
0.5
5.5
-0.2
32000
10:02
2091.5
-1
5
-0.7
19200
10:03
2093.5
2
4.5
-0.7
16600
10:04
2092.5
-1
5
-0.7
23100
10:05
2095.0
2.5
4
-0.3
13400
10:06
2098.0
3
4
0.7
18500
10:07
2102.0
4
8
2.6
29200
10:08
2094.0
-8
9
2.7
32100
10:09
2093.5
-0.5
4.5
2.9
20100
10:10
2089.0
-4.5
6
1.8
19100
10:11
2088.0
-1
4
0
9500
10:12
2095.5
7.5
9.5
-1.6
36000
10:13
2091.5
-4
4.5
-2.2
10800
10:14
2089.0
-2.5
3
-3
11400
10:15
2095.0
6
6
-2.2
12400
10:16
2097.0
2
4
-0.5
19700
10:17
2098.5
1.5
4.5
-0.2
22300
10:18
2101.5
3
5
1.5
16300
10:19
2099.5
-2
2.5
3.5
10100
10:20
2103.5
4
4
5.1
9700
10:21
2108.0
4.5
5.5
7
24100
10:22
2118.0
10
10.5
10
26500
10:23
2115.5
-2.5
3.5
11.9
34000
10:24
2116.5
1
2.5
14.3
14000
10:25
2112.5
-4
4.5
15.3
11900
10:26
2113.5
1
3.5
15.5
13700
10:27
2114.5
1
3.5
13.9
18200
10:28
2115.0
0.5
5
12.9
18200
10:29
2115.5
0.5
3
11.8
17300
10:30
2117.0
1.5
3
11.8
19000
10:31
2121.0
4
5.5
12.4
27200
10:32
2120.5
-0.5
2.5
12.9
15500
10:33
2121.5
1
4
13.1
11600
10:34
2126.0
4.5
7.5
13.9
32600
10:35
2125.0
-1
6
14
29700
10:36
2124.0
-1
2.5
13.2
9300
10:37
2124.0
0
4
12.8
14900
10:38
2122.0
-2
5.5
11.6
24700
10:39
2129.0
7
7.5
10.6
71500
10:40
2129.5
0.5
7
10.2
126700
10:41
2129.0
-0.5
5
9.9
35800
10:42
2135.0
6
6
10.6
22800
10:43
2130.0
-5
5.5
11.1
15700
10:44
2133.0
3
5
10.5
8300
10:45
2135.5
2.5
4
10.5
28100
10:46
2141.5
6
8.5
11.6
145100
10:47
2143.0
1.5
6.5
12.2
186000
10:48
2141.5
-1.5
3.5
13.5
24900
10:49
2143.5
2
5.5
14.5
57300
10:50
2141.5
-2
6
14.5
56000
10:51
2142.0
0.5
6
13.5
100000
10:52
2144.0
2
4
12.5
74500
10:53
2144.5
0.5
3
11.9
85700
10:54
2140.0
-4.5
7.5
10.3
21700
10:55
2141.0
1
2.5
9.2
20600
10:56
2142.0
1
4.5
8.4
18500
10:57
2146.0
4
4.5
7.7
23400
10:58
2145.5
-0.5
2.5
7
19000
10:59
2144.0
-1.5
2
7.1
11100
11:00
2137.5
-6.5
7.5
5.9
102100
11:01
2137.5
0
4
4.4
28300
11:02
2134.5
-3
5.5
1.7
19700
11:03
2134.0
-0.5
2
-1.1
17200
11:04
2131.5
-2.5
5
-3.7
23500
11:05
2132.0
0.5
4.5
-4.9
25600
11:06
2135.0
3
4.5
-5.6
15600
11:07
2135.0
0
2.5
-5.5
13900
11:08
2134.0
-1
2
-5.7
13400
11:09
2131.5
-2.5
3.5
-5.6
14300
11:10
2135.0
3.5
8.5
-5
24900
11:11
2136.5
1.5
3.5
-4.5
10900
11:12
2139.0
2.5
3.5
-3.5
10800
11:13
2141.0
2
2.5
-2.1
17200
11:14
2143.5
2.5
4
0.3
16000
11:15
2147.0
3.5
5.5
2.5
84100
11:16
2150.5
3.5
5
4.9
40500
11:17
2151.5
1
2.5
7.1
18100
11:18
2145.0
-6.5
7.5
7.9
110900
11:19
2146.0
1
2
8.2
11600
11:20
2144.0
-2
6.5
7.4
25600
11:21
2138.0
-6
7.5
5.1
101300
11:22
2139.5
1.5
4
3
13500
11:23
2136.5
-3
6
1.6
25900
11:24
2139.0
2.5
3.5
0.4
10600
11:25
2137.0
-2
3.5
-1
10700
11:26
2139.0
2
3
-0.8
11600
11:27
2137.0
-2
4
-1.4
13300
11:28
2144.0
7
8.5
-0.3
36000
11:29
2147.0
3
7
0.7
109600
11:30
2146.0
-1
0.5
1.9
26900
12:30
2155.5
9.5
15
4.4
0
12:31
2159.5
4
5.5
7.9
36700
12:32
2158.0
-1.5
2.5
9.7
20500
12:33
2157.5
-0.5
3.5
10.8
34300
12:34
2160.0
2.5
3
12.6
14500
12:35
2160.5
0.5
2.5
12.6
23100
12:36
2160.5
0
4.5
12
28400
12:37
2166.5
6
6
12.7
34100
12:38
2164.0
-2.5
2.5
13.1
18100
12:39
2161.5
-2.5
3.5
12.9
38300
12:40
2170.5
9
10.5
14.1
110400
12:41
2170.5
0
3.5
15.3
46100
12:42
2165.0
-5.5
7.5
14.2
125300
12:43
2160.0
-5
5
12.8
33900
12:44
2161.0
1
3.5
12.1
33600
12:45
2159.5
-1.5
7.5
9
43700
12:46
2157.5
-2
9
5.7
66200
12:47
2159.0
1.5
4.5
3.6
36800
12:48
2161.0
2
3.5
2.9
18100
12:49
2162.5
1.5
3.5
2.2
19600
12:50
2163.0
0.5
2
1.9
21000
12:51
2157.5
-5.5
7.5
1.1
21600
12:52
2158.5
1
1.5
0.4
11600
12:53
2164.5
6
8.5
0.4
35300
12:54
2162.5
-2
3.5
-0.2
18700
12:55
2160.5
-2
4
-0.9
22600
12:56
2161.0
0.5
3.5
-0.3
35900
12:57
2164.5
3.5
4
0.6
20600
12:58
2165.0
0.5
1
0.4
13500
12:59
2167.0
2
2
1.1
20400
13:00
2165.0
-2
3
1.8
19800
13:01
2167.0
2
1.5
2.7
16700
13:02
2164.5
-2.5
5
2.8
35300
13:03
2165.0
0.5
2.5
2.8
13300
13:04
2164.5
-0.5
1
2.1
12000
13:05
2167.5
3
2.5
2.8
24300
13:06
2168.5
1
1.5
3.1
16200
13:07
2164.5
-4
5
3.2
27800
13:08
2167.5
3
5
3.4
31300
13:09
2165.0
-2.5
5
3.3
18200
13:10
2164.0
-1
2.5
2.4
9400
13:11
2163.0
-1
3.5
1.1
14700
13:12
2163.0
0
1.5
0.6
8500
13:13
2164.0
1
3
-0.2
16300
13:14
2162.5
-1.5
2
-0.7
13700
13:15
2163.0
0.5
2
-0.9
12100
13:16
2162.5
-0.5
3
-1.2
15500
13:17
2163.0
0.5
1.5
-1.4
9400
13:18
2159.0
-4
3
-2.1
25200
13:19
2152.5
-6.5
7
-3.7
59000
13:20
2158.0
5.5
5.5
-4.6
16300
13:21
2156.0
-2
3.5
-5.7
11200
13:22
2156.5
0.5
2.5
-6.7
8000
13:23
2157.0
0.5
1.5
-6.8
11800
13:24
2158.0
1
2.5
-5.3
8100
13:25
2159.0
1
1.5
-4.9
10200
13:26
2156.5
-2.5
2.5
-4.4
9000
13:27
2156.5
0
2.5
-4.1
10800
13:28
2158.5
2
2
-3.5
10800
13:29
2156.0
-2.5
3
-3.6
9100
13:30
2155.5
-0.5
2.5
-3.8
12800
13:31
2151.0
-4.5
6.5
-4.2
28000
13:32
2151.0
0
2.5
-4.7
10100
13:33
2148.5
-2.5
3.5
-6
16600
13:34
2148.0
-0.5
2.5
-6.9
16200
13:35
2146.0
-2
2.5
-8.1
90000
13:36
2146.0
0
2.5
-8.4
11300
13:37
2146.0
0
2
-8.7
17600
13:38
2144.0
-2
3
-8.8
12600
13:39
2144.0
0
1
-8.9
5600
13:40
2145.5
1.5
2
-8.3
11400
13:41
2144.5
-1
4.5
-7.9
18100
13:42
2147.5
3
3
-6.9
14200
13:43
2147.0
-0.5
3
-5.9
18200
13:44
2147.0
0
2
-5
7100
13:45
2152.5
5.5
5.5
-3.4
17400
13:46
2153.0
0.5
1.5
-1.6
12900
13:47
2154.5
1.5
3
-0.1
10300
13:48
2152.5
-2
3
1.2
21200
13:49
2153.0
0.5
2.5
2.6
16500
13:50
2152.5
-0.5
1.5
2.8
11000
13:51
2151.5
-1
1.5
2.7
12600
13:52
2151.0
-0.5
2.5
2.2
14400
13:53
2153.5
2.5
3.5
2.6
28100
13:54
2150.5
-3
3.5
2.4
9800
13:55
2151.5
1
2
2.3
10300
13:56
2152.0
0.5
0.5
2.4
3700
13:57
2147.5
-4.5
5
1.8
23300
13:58
2147.0
-0.5
1.5
0.6
14300
13:59
2147.5
0.5
2
0
12000
14:00
2144.5
-3
3.5
-1.3
17600
14:01
2145.5
1
2.5
-2.6
15800
14:02
2144.0
-1.5
2.5
-3.2
14100
14:03
2148.0
4
4
-3.2
9100
14:04
2148.0
0
1.5
-3.3
8100
14:05
2148.0
0
4.5
-2.7
26500
14:06
2149.0
1
1.5
-2.1
7500
14:07
2150.0
1
1.5
-1
12000
14:08
2149.0
-1
3.5
-0.9
15600
14:09
2150.5
1.5
2
-0.6
10800
14:10
2151.5
1
2
0.2
26100
14:11
2153.5
2
2
1.1
13800
14:12
2152.5
-1
3
1.6
19000
14:13
2153.0
0.5
1
2.4
14600
14:14
2153.5
0.5
1.5
3
10000
14:15
2153.5
0
0.5
3.4
9900
14:16
2154.5
1
1.5
3.4
8500
14:17
2152.5
-2
2.5
3.4
28600
14:18
2154.5
2
2
3.6
10900
14:19
2154.5
0
1.5
3.7
10600
14:20
2155.5
1
2
3.9
32100
14:21
2154.5
-1
2.5
3.8
16300
14:22
2156.5
2
1.5
4.3
10100
14:23
2160.5
4
5
4.9
35400
14:24
2162.0
1.5
3
5.8
27700
14:25
2163.0
1
2.5
6.6
26700
14:26
2162.5
-0.5
2
7.5
15200
14:27
2161.5
-1
2
7.8
15200
14:28
2162.5
1
1.5
7.6
23400
14:29
2164.0
1.5
1
7.4
11300
14:30
2158.5
-5.5
5.5
6.1
29600
14:31
2161.5
3
3.5
5.4
10100
14:32
2159.0
-2.5
3.5
4.5
25300
14:33
2160.5
1.5
2.5
3.7
12800
14:34
2161.5
1
1.5
2.7
25500
14:35
2160.0
-1.5
2
2.7
19200
14:36
2161.5
1.5
2.5
2.4
17000
14:37
2162.5
1
1.5
2.7
12900
14:38
2162.5
0
2.5
2.7
36600
14:39
2164.5
2
2.5
2.8
16200
14:40
2160.5
-4
4.5
2.7
36300
14:41
2164.0
3.5
3.5
2.8
18600
14:42
2165.0
1
2
2.8
23200
14:43
2164.5
-0.5
1
2.8
21200
14:44
2162.5
-2
2
2.1
17700
14:45
2164.0
1.5
2.5
2.4
22300
14:46
2162.5
-1.5
3
1.8
16700
14:47
2162.0
-0.5
1
1
14800
14:48
2163.0
1
2.5
0.6
18900
14:49
2160.0
-3
3
0.2
16700
14:50
2156.5
-3.5
3.5
-1.1
36600
14:51
2155.5
-1
2.5
-2.2
21200
14:52
2155.5
0
1.5
-3.3
14100
14:53
2157.5
2
2.5
-4.2
10100
14:54
2159.5
2
3
-4.1
27400
14:55
2156.5
-3
3.5
-4
24300
14:56
2155.5
-1
1.5
-3.8
14800
14:57
2155.5
0
1.5
-3.6
18500
14:58
2153.0
-2.5
2.5
-4.2
27100
14:59
2155.5
2.5
3
-4.8
27800
15:00
2157.0
1.5
3.5
-4.6
21800
15:01
2159.0
2
2.5
-3.8
25000
15:02
2160.5
1.5
1.5
-2.7
22600
15:03
2161.0
0.5
1.5
-1
25400
15:04
2160.5
-0.5
2.5
0.1
26700
15:05
2160.5
0
1.5
0.8
26500
15:06
2160.0
-0.5
2.5
1.2
26300
15:07
2161.0
1
2
1.5
16700
15:08
2160.5
-0.5
3
1.5
33100
15:09
2160.5
0
2
1.6
33300
15:10
2161.0
0.5
0.5
1.8
21500
15:11
2163.5
2.5
3.5
2.5
36200
15:12
2162.5
-1
1.5
2.8
38400
15:13
2162.0
-0.5
1
3.1
15600
15:14
2162.0
0
1
3.3
10500
15:15
2162.0
0
2.5
3.3
42500
15:16
2161.5
-0.5
0
2.7
16200
15:17
2162.5
1
1.5
2.4
16800
15:18
2163.0
0.5
1
2.4
18100
15:19
2164.0
1
6
2.6
144200
15:20
2163.5
-0.5
2.5
2.6
32400
15:21
2162.5
-1
4
2.5
61000
15:22
2162.0
-0.5
1
2.2
19700
15:23
2163.0
1
2.5
1.8
30600
15:24
2165.0
2
7.5
1.6
53800
10/29
09:05
2144.0
-21
14.5
-1.8
0
09:06
2148.5
4.5
13.5
-4.2
34200
09:07
2149.0
0.5
11
-6.3
53500
09:08
2164.5
15.5
19
-6.2
50400
09:09
2157.0
-7.5
10.5
-7.6
49500
09:10
2160.0
3
10
-4.4
54500
09:11
2160.0
0
9.5
-2.1
40500
09:12
2148.0
-12
13.5
-1.8
34700
09:13
2152.0
4
9.5
-3.9
40800
09:14
2153.5
1.5
8.5
-4.4
19900
09:15
2158.0
4.5
6.5
-4.6
21600
09:16
2162.5
4.5
5.5
-4.1
32700
09:17
2166.5
4
8
-0.6
48400
09:18
2166.5
0
8.5
2.2
24500
09:19
2163.5
-3
6
4.1
25400
09:20
2173.5
10
13
6.7
28400
09:21
2171.0
-2.5
10
8.1
46200
09:22
2170.0
-1
9
8.5
22700
09:23
2157.0
-13
14.5
6.8
33800
09:24
2161.5
4.5
5.5
6.5
14700
09:25
2168.5
7
12.5
5.3
41400
09:26
2170.0
1.5
7
4.8
26200
09:27
2180.0
10
12
6.1
54800
09:28
2177.0
-3
7
9.5
14000
09:29
2175.5
-1.5
6
11.9
22900
09:30
2171.5
-4
7
11.4
30800
09:31
2174.5
3
7.5
11.3
16500
09:32
2163.5
-11
10
7.4
35500
09:33
2163.5
0
8.5
4.7
23300
09:34
2156.0
-7.5
9.5
0.9
39600
09:35
2153.5
-2.5
13.5
-2.5
38500
09:36
2145.5
-8
11
-7.7
24100
09:37
2144.0
-1.5
8
-11.4
23500
09:38
2133.0
-11
11
-16.8
45100
09:39
2143.0
10
15
-19
28500
09:40
2141.5
-1.5
5
-20.7
18200
09:41
2145.0
3.5
6.5
-20.1
35000
09:42
2154.5
9.5
10
-17.5
26100
09:43
2157.0
2.5
5
-12.3
24700
09:44
2155.5
-1.5
6
-9.5
24100
09:45
2157.5
2
5.5
-5.7
20900
09:46
2158.5
1
5.5
-2.5
21900
09:47
2165.0
6.5
7.5
-0.2
22000
09:48
2168.0
3
6.5
1.6
40000
09:49
2160.5
-7.5
9.5
2.6
36100
09:50
2159.0
-1.5
5.5
3.3
22100
09:51
2154.5
-4.5
8.5
3.1
28900
09:52
2152.0
-2.5
7.5
1.6
41200
09:53
2153.0
1
4
-0.4
13700
09:54
2154.0
1
4
-0.8
15600
09:55
2154.5
0.5
7.5
-1.1
22000
09:56
2160.5
6
12
0.7
34300
09:57
2157.5
-3
7
2
24300
09:58
2157.0
-0.5
4.5
3.1
19100
09:59
2159.0
2
3
4
10300
10:00
2161.5
2.5
11.5
5.1
58200
10:01
2177.0
15.5
16
7.1
34100
10:02
2180.0
3
7.5
10.2
53800
10:03
2180.5
0.5
6.5
13
32100
10:04
2172.0
-8.5
8
14.4
22300
10:05
2169.0
-3
7
14.8
25100
10:06
2175.0
6
8
13.2
81700
10:07
2177.5
2.5
4
11.8
13000
10:08
2172.5
-5
8
9.6
22200
10:09
2172.5
0
3
9
13800
10:10
2166.5
-6
7
8.1
18400
10:11
2170.5
4
7
6.7
21500
10:12
2174.5
4
4.5
5.8
19900
10:13
2178.0
3.5
4.5
6.5
12300
10:14
2174.5
-3.5
6
6.3
19500
10:15
2178.0
3.5
7
7.8
23000
10:16
2171.0
-7
8.5
7.3
25500
10:17
2173.0
2
4
6.1
11700
10:18
2171.0
-2
3.5
4
10100
10:19
2171.0
0
3.5
2.6
22400
10:20
2167.0
-4
5
-0.1
16000
10:21
2167.0
0
5
-1.1
30800
10:22
2162.5
-4.5
7.5
-3.4
18200
10:23
2163.0
0.5
4
-5.3
12500
10:24
2157.5
-5.5
8.5
-7.9
30000
10:25
2167.0
9.5
9.5
-8.1
16500
10:26
2164.5
-2.5
4.5
-8.1
16000
10:27
2167.5
3
6.5
-6.6
18000
10:28
2165.5
-2
4.5
-5.5
11100
10:29
2165.0
-0.5
3
-3.7
8700
10:30
2157.0
-8
8.5
-5.3
21100
10:31
2153.5
-3.5
6.5
-6.6
26800
10:32
2157.0
3.5
6
-7.9
14000
10:33
2147.5
-9.5
11
-10.5
29900
10:34
2149.5
2
4.5
-12.7
17600
10:35
2147.0
-2.5
5.5
-13.9
19800
10:36
2145.0
-2
11
-14.6
25100
10:37
2141.5
-3.5
5
-16.3
14300
10:38
2138.5
-3
4.5
-16.6
31000
10:39
2139.0
0.5
3.5
-17.2
24600
10:40
2132.5
-6.5
8
-18.3
31300
10:41
2124.0
-8.5
9
-20.6
43500
10:42
2123.5
-0.5
8
-22.3
30100
10:43
2120.0
-3.5
8.5
-23.9
34000
10:44
2115.5
-4.5
8.5
-26.4
19500
10:45
2112.0
-3.5
7
-28.3
75400
10:46
2110.0
-2
10
-28.8
137700
10:47
2103.5
-6.5
11.5
-30.5
36600
10:48
2103.0
-0.5
9.5
-31.5
166600
10:49
2099.5
-3.5
5.5
-32.3
18800
10:50
2097.0
-2.5
9.5
-32.5
32600
10:51
2090.5
-6.5
7.5
-33.5
30800
10:52
2094.0
3.5
7.5
-32.4
26500
10:53
2107.5
13.5
15.5
-29.2
22600
10:54
2115.0
7.5
8.5
-24.1
59700
10:55
2118.5
3.5
9
-18.3
22700
10:56
2123.5
5
14.5
-10.5
48100
10:57
2125.0
1.5
7
-3
20200
10:58
2126.0
1
7.5
1.6
22800
10:59
2124.5
-1.5
6
4.5
20600
11:00
2113.5
-11
10.5
4.8
23300
11:01
2111.5
-2
7.5
3.7
16700
11:02
2118.5
7
8.5
3.4
27000
11:03
2122.0
3.5
4.5
3.2
15700
11:04
2121.5
-0.5
4.5
3.3
14000
11:05
2117.0
-4.5
6
4.6
15200
11:06
2115.0
-2
4.5
5.7
18400
11:07
2108.5
-6.5
9
4.3
23400
11:08
2107.0
-1.5
4
1.8
12800
11:09
2106.0
-1
4.5
-0.9
12500
11:10
2102.0
-4
6
-3.5
22800
11:11
2102.0
0
7
-5.8
159300
11:12
2099.0
-3
6.5
-7.5
45300
11:13
2099.5
0.5
6
-8.9
17200
11:14
2098.5
-1
3
-10.3
11200
11:15
2098.5
0
7.5
-11.1
26200
11:16
2095.5
-3
5
-12.6
15300
11:17
2091.5
-4
6
-14
45600
11:18
2100.0
8.5
10
-13.6
28400
11:19
2097.0
-3
7.5
-13.2
10700
11:20
2099.0
2
4.5
-12.3
21700
11:21
2101.5
2.5
5
-10.2
11000
11:22
2104.5
3
6.5
-6.8
28700
11:23
2110.5
6
6.5
-4.1
15500
11:24
2110.0
-0.5
2.5
-0.9
14200
11:25
2108.0
-2
6.5
1.1
19000
11:26
2113.0
5
5.5
3.4
14100
11:27
2112.0
-1
2
5.1
8900
11:28
2111.5
-0.5
5
5.8
42800
11:29
2118.0
6.5
8
7.5
18000
11:30
2118.0
0
0
9.5
2300
12:30
2105.0
-13
13
8.3
0
12:31
2114.0
9
10.5
8.4
54100
12:32
2121.0
7
9
9.8
31600
12:33
2131.5
10.5
13.5
11.5
51700
12:34
2128.0
-3.5
7.5
12.4
29800
12:35
2128.0
0
6
16
33600
12:36
2130.5
2.5
6.5
18
37900
12:37
2137.5
7
9.5
19.8
24700
12:38
2135.0
-2.5
6
19
33700
12:39
2138.5
3.5
7.5
19.5
22200
12:40
2141.0
2.5
10.5
20.3
31500
12:41
2139.5
-1.5
7
20.2
25400
12:42
2138.0
-1.5
6.5
18.8
20300
12:43
2140.5
2.5
5.5
18.1
19600
12:44
2136.0
-4.5
5
16.2
12400
12:45
2131.5
-4.5
4.5
13.1
15700
12:46
2135.0
3.5
7
10.9
25900
12:47
2130.0
-5
6.5
8.6
37200
12:48
2126.5
-3.5
6
5.1
19600
12:49
2126.0
-0.5
1.5
2.4
14000
12:50
2127.5
1.5
3.5
1
16600
12:51
2129.0
1.5
5.5
-0.9
30700
12:52
2133.0
4
5
-1.1
17900
12:53
2137.5
4.5
7
0.3
15800
12:54
2144.5
7
7.5
2.9
14400
12:55
2150.0
5.5
8
5.6
37900
12:56
2153.0
3
4.5
8.9
20000
12:57
2150.5
-2.5
6
11.2
17000
12:58
2154.5
4
6
13.7
14400
12:59
2151.5
-3
4.5
14.1
23200
13:00
2145.5
-6
7.5
12.5
23700
13:01
2147.0
1.5
4
10.7
18000
13:02
2147.5
0.5
2.5
9.7
11500
13:03
2149.5
2
4.5
8.1
26600
13:04
2150.0
0.5
3.5
7.3
23300
13:05
2148.5
-1.5
4
7.6
9600
13:06
2146.0
-2.5
7
7.2
22100
13:07
2146.5
0.5
3
6.6
10500
13:08
2150.5
4
4.5
6.4
12000
13:09
2153.0
2.5
5
6.3
19500
13:10
2151.0
-2
4.5
6.1
12900
13:11
2156.0
5
5.5
7.2
18100
13:12
2158.0
2
6.5
8.4
19500
13:13
2156.0
-2
4.5
8.3
12400
13:14
2158.5
2.5
3
8.1
9100
13:15
2158.5
0
3.5
8.4
31400
13:16
2162.5
4
4
8.3
12000
13:17
2163.0
0.5
2
8.1
12900
13:18
2166.0
3
4
9
14100
13:19
2165.5
-0.5
1.5
9.6
18800
13:20
2166.0
0.5
3
10.4
13900
13:21
2170.5
4.5
5.5
11.3
19900
13:22
2169.5
-1
3
11.9
14900
13:23
2167.0
-2.5
3
11.6
20500
13:24
2171.0
4
4
11.9
8900
13:25
2168.0
-3
6
11.4
27400
13:26
2165.5
-2.5
2.5
9.6
15200
13:27
2165.5
0
3
8.1
9500
13:28
2166.5
1
2
7.3
10400
13:29
2164.0
-2.5
4.5
5.4
10900
13:30
2161.0
-3
4.5
3.5
22800
13:31
2163.5
2.5
3.5
2.4
7900
13:32
2164.0
0.5
5
1.4
13200
13:33
2164.5
0.5
1.5
0.4
11800
13:34
2167.5
3
4
0.5
16700
13:35
2170.0
2.5
3.5
1.6
14700
13:36
2172.0
2
3.5
2.6
13000
13:37
2170.0
-2
2.5
3.4
11800
13:38
2168.5
-1.5
2.5
3.7
14400
13:39
2168.5
0
3
3.5
9400
13:40
2169.0
0.5
2
2.8
9900
13:41
2169.5
0.5
2
2.1
14300
13:42
2169.5
0
1
1.7
5500
13:43
2172.5
3
3.5
2.2
15300
13:44
2170.0
-2.5
3
2.4
11400
13:45
2172.0
2
3.5
2.7
15300
13:46
2173.0
1
4
3.3
19200
13:47
2175.0
2
3.5
4.2
13800
13:48
2176.0
1
2
4.5
21300
13:49
2175.5
-0.5
1
5.5
8600
13:50
2176.5
1
2.5
6
17700
13:51
2175.5
-1
3.5
6.1
14900
13:52
2177.0
1.5
2.5
6.1
19600
13:53
2177.5
0.5
1.5
5.9
8000
13:54
2177.5
0
3.5
5.8
26100
13:55
2177.5
0
2
5.3
18000
13:56
2178.0
0.5
1.5
5.2
8600
13:57
2178.5
0.5
1.5
5
19700
13:58
2178.5
0
1
4.6
7600
13:59
2181.5
3
3.5
4.8
49600
14:00
2181.5
0
4
5.2
34000
14:01
2178.5
-3
6
5
18600
14:02
2180.5
2
2.5
5
14600
14:03
2184.5
4
5.5
5.6
35600
14:04
2186.5
2
2.5
5.8
8500
14:05
2185.0
-1.5
2.5
5.9
20200
14:06
2186.5
1.5
4
6.8
35500
14:07
2188.5
2
3
7.7
15800
14:08
2176.5
-12
13
5.9
162000
14:09
2178.0
1.5
4
3.9
44700
14:10
2181.0
3
5.5
2.7
169100
14:11
2181.5
0.5
6.5
1.4
155100
14:12
2178.5
-3
4.5
-0.8
24200
14:13
2177.5
-1
4
-0.6
217500
14:14
2177.5
0
2
-0.8
17100
14:15
2177.5
0
3.5
-1.5
25400
14:16
2178.5
1
1.5
-2.3
14100
14:17
2177.0
-1.5
5.5
-2.6
330600
14:18
2176.5
-0.5
3.5
-2.7
33200
14:19
2179.0
2.5
3.5
-2.5
89800
14:20
2174.5
-4.5
7
-3
28700
14:21
2173.0
-1.5
4
-3.9
18000
14:22
2168.0
-5
7.5
-5.2
32400
14:23
2168.0
0
4.5
-6.5
34600
14:24
2165.5
-2.5
4.5
-8.6
22900
14:25
2164.0
-1.5
2.5
-10
16200
14:26
2163.5
-0.5
3.5
-11.3
20900
14:27
2167.5
4
9
-10.9
46500
14:28
2163.0
-4.5
6
-11
24400
14:29
2166.0
3
4
-10.1
24500
14:30
2164.0
-2
3.5
-9.2
30800
14:31
2162.5
-1.5
5.5
-8.5
34000
14:32
2162.5
0
2.5
-8.4
24200
14:33
2162.5
0
3.5
-8
17400
14:34
2165.0
2.5
3
-7.7
17400
14:35
2165.5
0.5
3
-6.7
74500
14:36
2166.0
0.5
3
-5.4
56100
14:37
2167.0
1
5
-4.1
58500
14:38
2167.5
0.5
5
-2.7
23700
14:39
2168.0
0.5
2
-1.7
12200
14:40
2166.5
-1.5
3
-1
17900
14:41
2163.5
-3
3.5
-0.9
27600
14:42
2158.5
-5
9.5
-1.9
186600
14:43
2154.5
-4
5.5
-3.6
41300
14:44
2156.5
2
3.5
-5
20000
14:45
2156.0
-0.5
2
-6.4
11300
14:46
2156.5
0.5
3.5
-7.1
20300
14:47
2155.5
-1
3
-7.2
19500
14:48
2160.5
5
5.5
-5.7
93100
14:49
2159.5
-1
2
-4.9
16500
14:50
2152.5
-7
8
-5.1
32000
14:51
2144.5
-8
10
-6.8
84700
14:52
2143.0
-1.5
2.5
-8.3
29900
14:53
2140.0
-3
4.5
-11.5
50700
14:54
2143.5
3.5
4.5
-13.8
36700
14:55
2143.5
0
3
-14.7
32000
14:56
2145.0
1.5
4
-13.9
27800
14:57
2136.0
-9
13
-14.3
191600
14:58
2136.5
0.5
6.5
-13.9
111600
14:59
2135.0
-1.5
5.5
-14.4
39100
15:00
2139.0
4
4
-14.3
40400
15:01
2138.5
-0.5
5
-14.5
506900
15:02
2139.5
1
6
-12.7
539700
15:03
2137.5
-2
4.5
-11.3
282600
15:04
2140.5
3
6.5
-9.1
50200
15:05
2142.5
2
4.5
-7.4
255900
15:06
2139.0
-3.5
4
-6.3
258400
15:07
2136.0
-3
2.5
-6.1
27600
15:08
2136.5
0.5
6
-5.6
175100
15:09
2138.5
2
4
-5.3
50200
15:10
2139.5
1
2.5
-5.2
21700
15:11
2136.5
-3
5
-4.9
48200
15:12
2144.0
7.5
9
-2.9
152500
15:13
2143.5
-0.5
1.5
-0.8
22800
15:14
2145.5
2
4
1.2
33400
15:15
2148.0
2.5
3
3
34300
15:16
2149.5
1.5
2.5
5.4
40800
15:17
2152.0
2.5
3
6.7
26600
15:18
2151.0
-1
2.5
7.7
31300
15:19
2154.0
3
6.5
9
45700
15:20
2142.0
-12
12
7.9
124300
15:21
2142.5
0.5
6
6.6
92900
15:22
2148.0
5.5
7.5
5.3
34300
15:23
2152.0
4
4.5
4.9
40800
15:24
2141.5
-10.5
11
2.1
85600
15:25
2141.0
-0.5
0
1.8
400
10/30
09:05
2056.0
-85
15
-12.2
0
09:06
2056.5
0.5
10
-27.1
80300
09:07
2070.5
14
23
-40.8
89400
09:08
2064.5
-6
8
-53.1
62200
09:09
2053.0
-11.5
18
-67.1
63200
09:10
2068.0
15
19.5
-61.9
43400
09:11
2075.0
7
7.5
-55.8
24900
09:12
2079.5
4.5
11.5
-51.7
26200
09:13
2073.5
-6
7.5
-47.3
51400
09:14
2078.0
4.5
9
-39.8
23000
09:15
2059.0
-19
21
-38.5
106200
09:16
2055.5
-3.5
10.5
-38.9
249600
09:17
2056.5
1
10
-40
36700
09:18
2056.0
-0.5
10
-39.9
30200
09:19
2065.5
9.5
8.5
-39.1
12600
09:20
2064.5
-1
7.5
-34.6
13600
09:21
2071.0
6.5
9.5
-28.3
37900
09:22
2063.0
-8
9.5
-23.5
21400
09:23
2062.0
-1
5.5
-18.6
38300
09:24
2054.0
-8
7.5
-17.4
29700
09:25
2052.5
-1.5
7
-16.2
30600
09:26
2055.0
2.5
7
-15.6
55800
09:27
2058.0
3
9.5
-12.9
57100
09:28
2054.5
-3.5
6.5
-10.9
19300
09:29
2050.0
-4.5
6
-8.1
25000
09:30
2054.0
4
8.5
-7.7
145100
09:31
2045.5
-8.5
9
-9.1
37400
09:32
2055.0
9.5
12
-9.1
37300
09:33
2048.5
-6.5
8.5
-9.7
19400
09:34
2050.0
1.5
6.5
-9.6
24100
09:35
2056.5
6.5
7
-8.6
16700
09:36
2058.0
1.5
6.5
-5.4
37700
09:37
2050.0
-8
13
-5.2
36200
09:38
2042.5
-7.5
10.5
-5.2
60200
09:39
2048.5
6
6
-4.3
28200
09:40
2043.5
-5
5.5
-6.3
25500
09:41
2040.0
-3.5
6.5
-9.3
107400
09:42
2034.0
-6
7
-11.6
47700
09:43
2032.5
-1.5
7
-12.6
37800
09:44
2034.0
1.5
5.5
-14.3
44500
09:45
2028.5
-5.5
8.5
-15.8
47300
09:46
2025.5
-3
4.5
-16.9
29700
09:47
2023.0
-2.5
5
-17.5
66600
09:48
2028.0
5
7
-17.1
29800
09:49
2028.5
0.5
4
-17.1
11400
09:50
2022.0
-6.5
12
-17.2
84500
09:51
2017.0
-5
9.5
-17.4
59000
09:52
2014.0
-3
5
-17.4
43400
09:53
2016.0
2
6.5
-18.3
31500
09:54
2013.0
-3
3.5
-19.9
18600
09:55
2013.0
0
5
-20.1
54400
09:56
2020.5
7.5
9
-18.4
17700
09:57
2023.0
2.5
4.5
-15.3
16600
09:58
2030.0
7
9.5
-11.8
29600
09:59
2033.5
3.5
5
-7
20000
10:00
2032.0
-1.5
5
-2.2
29500
10:01
2018.0
-14
15.5
-1.1
55700
10:02
2014.5
-3.5
4.5
-1.4
27600
10:03
2011.5
-3
6
-3.9
36100
10:04
2012.5
1
3.5
-6.6
11700
10:05
2003.5
-9
10
-10.7
39300
10:06
2005.5
2
7.5
-11.8
39700
10:07
1995.5
-10
13.5
-14.1
190100
10:08
1993.0
-2.5
4.5
-16.2
79900
10:09
1994.5
1.5
9
-18.2
60600
10:10
2003.5
9
9
-17.2
25300
10:11
2001.0
-2.5
5.5
-17.2
16300
10:12
1996.5
-4.5
7.5
-15.9
19300
10:13
1996.0
-0.5
4.5
-14
12900
10:14
1996.0
0
3.5
-12.4
12900
10:15
1997.0
1
4
-12.7
24300
10:16
1997.0
0
4.5
-12.7
13700
10:17
1993.5
-3.5
3.5
-12.5
18900
10:18
1995.0
1.5
6.5
-11.9
26700
10:19
1992.0
-3
6.5
-11.8
24600
10:20
1998.0
6
7
-11
18100
10:21
1996.0
-2
7.5
-10.2
18300
10:22
2000.0
4
9
-8
18400
10:23
1995.5
-4.5
4.5
-6.5
10100
10:24
1995.5
0
5
-4.3
15500
10:25
2002.0
6.5
8.5
-2.3
20400
10:26
2001.5
-0.5
6
-0.6
24000
10:27
2002.5
1
4
0.4
17500
10:28
2006.5
4
8
2.8
19900
10:29
2007.0
0.5
4
5.3
18100
10:30
2007.5
0.5
4
6.3
18500
10:31
2002.5
-5
6.5
6.6
14300
10:32
2008.5
6
10
7.3
45500
10:33
2008.0
-0.5
5
7
13400
10:34
2011.0
3
5
7.1
22900
10:35
2013.0
2
4
7.8
21100
10:36
2010.0
-3
4.5
9
19600
10:37
2007.0
-3
4.5
8.3
29100
10:38
2000.5
-6.5
8
6.6
46400
10:39
2005.0
4.5
6.5
5
13100
10:40
2007.5
2.5
7
3.5
16100
10:41
2003.0
-4.5
8.5
1.9
21200
10:42
2007.0
4
3.5
1.3
11000
10:43
2001.0
-6
6
1.2
86400
10:44
2001.0
0
4
0
21200
10:45
1995.5
-5.5
6.5
-2.3
26600
10:46
1998.0
2.5
7.5
-3.4
68500
10:47
1996.0
-2
5
-5.4
21400
10:48
1998.0
2
3.5
-6.1
15300
10:49
2002.0
4
6
-6.2
54300
10:50
2001.0
-1
4
-5
19000
10:51
2001.5
0.5
5
-4.3
15300
10:52
1998.5
-3
5
-3.7
23200
10:53
1998.0
-0.5
3
-3.3
10700
10:54
2000.0
2
4.5
-3.4
21000
10:55
2003.0
3
3.5
-2.9
8900
10:56
2004.0
1
3
-2.4
20700
10:57
2007.0
3
5
-0.7
36000
10:58
2011.5
4.5
6.5
1.9
20400
10:59
2008.0
-3.5
4
3.6
8500
11:00
2008.5
0.5
3
4.9
11500
11:01
2005.0
-3.5
4.5
5.3
10700
11:02
2008.0
3
5
5.5
16700
11:03
2009.5
1.5
2.5
4.7
9200
11:04
2005.5
-4
6
4.2
8400
11:05
2004.5
-1
4
3.5
10000
11:06
2007.0
2.5
3
3.7
12200
11:07
2003.5
-3.5
3.5
3
7500
11:08
2008.0
4.5
7
2.4
26400
11:09
2006.5
-1.5
4
2.4
8200
11:10
2008.0
1.5
4.5
2.6
9700
11:11
2006.5
-1.5
3
2.1
10700
11:12
2009.0
2.5
5
2.7
9000
11:13
2011.0
2
4.5
2.8
9000
11:14
2010.5
-0.5
2.5
3.3
25400
11:15
2010.5
0
3.5
3.4
10800
11:16
2009.0
-1.5
3.5
3.6
8900
11:17
2010.0
1
3
3.3
7600
11:18
2009.5
-0.5
3
2.6
11200
11:19
2009.5
0
1.5
2
5700
11:20
2011.5
2
2.5
1.8
8900
11:21
2013.0
1.5
3.5
2.3
63500
11:22
2013.0
0
2.5
2.6
5700
11:23
2015.0
2
3.5
3.6
10100
11:24
2016.5
1.5
3.5
4.7
9400
11:25
2013.5
-3
3
4.9
14000
11:26
2018.5
5
5.5
5.4
13600
11:27
2019.0
0.5
1.5
6.2
15400
11:28
2021.0
2
2.5
6.9
14600
11:29
2021.0
0
2
7.2
18500
11:30
2021.0
0
0
8
8900
12:30
2023.0
2
13.5
8.3
0
12:31
2024.5
1.5
4.5
8.6
10900
12:32
2016.5
-8
7
7.3
17900
12:33
2011.0
-5.5
5.5
5.1
28700
12:34
2017.0
6
8.5
4
11100
12:35
2015.5
-1.5
3.5
2.1
7200
12:36
2025.0
9.5
10
1.6
13100
12:37
2021.0
-4
7
2.1
20000
12:38
2026.0
5
5
4.5
6100
12:39
2031.0
5
4.5
6.4
29300
12:40
2031.0
0
4
8.7
10000
12:41
2035.0
4
6
9.7
25000
12:42
2036.5
1.5
3
11.7
13700
12:43
2035.5
-1
3.5
12.5
8400
12:44
2033.0
-2.5
4.5
12.1
8000
12:45
2034.0
1
5
11.8
68000
12:46
2029.5
-4.5
5.5
10.1
19900
12:47
2030.5
1
3
8.3
10300
12:48
2031.0
0.5
4
6.8
10000
12:49
2033.0
2
4
6
6100
12:50
2025.0
-8
9.5
3.9
22400
12:51
2026.5
1.5
4
3
15200
12:52
2026.5
0
2
2
5500
12:53
2022.0
-4.5
4.5
0.2
13500
12:54
2022.0
0
2.5
-2.1
5400
12:55
2022.5
0.5
3.5
-2.5
7900
12:56
2025.0
2.5
3
-2.9
5800
12:57
2026.5
1.5
3.5
-3.3
8400
12:58
2028.0
1.5
2.5
-2.7
10400
12:59
2029.0
1
3.5
-1.8
20100
13:00
2023.5
-5.5
5.5
-1.9
12900
13:01
2018.5
-5
6.5
-3
22900
13:02
2019.0
0.5
2
-4.4
6700
13:03
2020.0
1
1.5
-5.8
8000
13:04
2019.0
-1
1.5
-7.3
3600
13:05
2017.5
-1.5
2.5
-7.9
6200
13:06
2017.5
0
3.5
-7.4
16900
13:07
2020.0
2.5
3
-6.6
8500
13:08
2018.5
-1.5
1.5
-6.2
4800
13:09
2019.0
0.5
2
-5.6
3800
13:10
2025.5
6.5
6.5
-3.7
16400
13:11
2024.5
-1
3.5
-2.1
13900
13:12
2025.0
0.5
3
-0.9
7800
13:13
2021.0
-4
4.5
0
14700
13:14
2024.5
3.5
4
1.5
7900
13:15
2024.5
0
1.5
1.3
5700
13:16
2024.0
-0.5
2.5
1.3
10200
13:17
2025.5
1.5
3
1.4
10600
13:18
2025.5
0
2
2.2
8900
13:19
2027.5
2
3.5
2.6
18100
13:20
2027.0
-0.5
1
2.9
3500
13:21
2024.0
-3
3.5
2.9
12500
13:22
2026.0
2
3.5
3
8000
13:23
2026.0
0
1
3.2
3800
13:24
2023.0
-3
5
2.6
12300
13:25
2026.0
3
3.5
2.3
5100
13:26
2024.5
-1.5
2
2.1
6600
13:27
2027.5
3
2.5
2.1
6700
13:28
2025.5
-2
5
1.8
23600
13:29
2027.5
2
2
2.3
3900
13:30
2024.5
-3
4
1.7
8100
13:31
2024.5
0
2.5
1.5
9000
13:32
2022.0
-2.5
3
0.3
10400
13:33
2025.5
3.5
4.5
0
11000
13:34
2025.0
-0.5
1.5
-0.7
9600
13:35
2024.5
-0.5
2
-0.7
10100
13:36
2024.0
-0.5
3
-0.8
17000
13:37
2025.0
1
3
-0.2
20700
13:38
2024.0
-1
4
-0.6
20600
13:39
2026.0
2
3
-0.5
5100
13:40
2026.5
0.5
2.5
-0.1
9400
13:41
2028.0
1.5
2
0.5
9600
13:42
2027.5
-0.5
3
0.9
5100
13:43
2029.0
1.5
2
1.8
8200
13:44
2031.0
2
2.5
2.6
34600
13:45
2033.0
2
4
3.7
21900
13:46
2035.0
2
3
4.7
51000
13:47
2036.5
1.5
1.5
6
9000
13:48
2037.0
0.5
1.5
7.2
8100
13:49
2037.0
0
1.5
7.8
18400
13:50
2037.0
0
3
8.2
9500
13:51
2038.5
1.5
3
8.3
12200
13:52
2038.0
-0.5
2
8.2
13600
13:53
2036.5
-1.5
2
7.7
7100
13:54
2035.5
-1
2.5
7.1
6600
13:55
2037.5
2
3
6.6
18500
13:56
2035.0
-2.5
4
5.5
6100
13:57
2036.0
1
2.5
4.6
5100
13:58
2034.5
-1.5
4
3.8
9500
13:59
2035.0
0.5
2
3.3
5100
14:00
2031.5
-3.5
4.5
1.8
22200
14:01
2038.0
6.5
7.5
1.9
14900
14:02
2040.5
2.5
3.5
2.1
20000
14:03
2035.0
-5.5
5
1.8
14700
14:04
2031.5
-3.5
5
0.9
9100
14:05
2033.5
2
2.5
1
6200
14:06
2037.5
4
4.5
0.5
6300
14:07
2037.0
-0.5
1.5
-0.6
3600
14:08
2037.0
0
1
-0.5
4800
14:09
2038.0
1
2.5
0.5
9400
14:10
2039.0
1
3
1.4
10100
14:11
2035.5
-3.5
5.5
1
11600
14:12
2036.0
0.5
3
0.8
6100
14:13
2035.0
-1
2.5
0.5
8500
14:14
2035.0
0
1.5
-0
5500
14:15
2033.0
-2
3
-1.1
7600
14:16
2031.0
-2
3.5
-1.7
17500
14:17
2028.0
-3
4.5
-2.9
14000
14:18
2029.0
1
3
-3.8
12200
14:19
2030.0
1
2.5
-4.6
6600
14:20
2029.5
-0.5
2
-4.9
6100
14:21
2026.5
-3
4
-5.5
8400
14:22
2027.0
0.5
1.5
-5.3
7300
14:23
2029.5
2.5
3
-5
10200
14:24
2027.0
-2.5
5.5
-5.3
12100
14:25
2025.0
-2
4.5
-6
10600
14:26
2027.0
2
3
-5.4
8900
14:27
2026.0
-1
4
-5
21700
14:28
2025.0
-1
1.5
-5.5
3700
14:29
2024.0
-1
2
-5.8
9800
14:30
2025.5
1.5
3.5
-5.4
10200
14:31
2027.0
1.5
2.5
-5
10900
14:32
2027.5
0.5
3
-4.3
13900
14:33
2026.0
-1.5
2.5
-3.7
10700
14:34
2023.0
-3
3.5
-3.3
13100
14:35
2023.5
0.5
1.5
-3.1
9400
14:36
2023.0
-0.5
3.5
-3.4
15800
14:37
2024.5
1.5
3
-3.5
14300
14:38
2022.5
-2
2
-3.7
8700
14:39
2021.5
-1
3
-3.5
15700
14:40
2020.0
-1.5
2.5
-3.6
18100
14:41
2018.5
-1.5
2.5
-4
10700
14:42
2017.0
-1.5
1.5
-5.1
10800
14:43
2018.0
1
4
-5.6
18700
14:44
2016.5
-1.5
3
-6
9700
14:45
2018.5
2
3.5
-5.9
11500
14:46
2017.0
-1.5
3.5
-5.8
10500
14:47
2016.0
-1
2
-5.6
6700
14:48
2020.5
4.5
6
-4.7
26200
14:49
2025.5
5
4
-2.8
21200
14:50
2024.5
-1
1.5
-1.6
10900
14:51
2026.0
1.5
2
0.2
19800
14:52
2026.5
0.5
2.5
2.3
20900
14:53
2026.5
0
0.5
3.4
6900
14:54
2026.5
0
3
3.5
16300
14:55
2028.0
1.5
2.5
4.1
17100
14:56
2028.5
0.5
2.5
4.6
15800
14:57
2025.0
-3.5
5
4.4
19200
14:58
2027.5
2.5
2.5
4.5
6600
14:59
2029.0
1.5
2
4.8
18300
15:00
2025.0
-4
5.5
4.1
27300
15:01
2030.0
5
5.5
4.1
26500
15:02
2027.0
-3
3
4.4
15700
15:03
2027.0
0
2.5
4.2
14600
15:04
2028.5
1.5
2.5
3.8
9400
15:05
2029.5
1
3
4.3
39400
15:06
2027.0
-2.5
3
3.4
23400
15:07
2027.5
0.5
2
3
16900
15:08
2027.5
0
2
2.8
15000
15:09
2028.0
0.5
2
2.2
16200
15:10
2026.0
-2
2.5
1.2
19500
15:11
2023.0
-3
3.5
0.2
18100
15:12
2023.5
0.5
3
-0.9
14200
15:13
2020.5
-3
3.5
-2.3
29800
15:14
2024.5
4
4.5
-3
26000
15:15
2023.0
-1.5
3.5
-3.5
24200
15:16
2024.0
1
1
-3.3
9400
15:17
2024.0
0
1.5
-3.1
14800
15:18
2026.0
2
3.5
-1.9
15100
15:19
2023.0
-3
2.5
-2.1
18500
15:20
2022.0
-1
2
-2.1
28100
15:21
2020.5
-1.5
2.5
-2.4
31100
15:22
2020.0
-0.5
3
-3
32400
15:23
2019.5
-0.5
2.5
-4
25800
15:24
2015.0
-4.5
10
-5.1
139700
11/02
09:00
1975.5
-39.5
22
-12.4
428900
09:01
1982.0
6.5
12
-18.2
55900
09:02
1991.0
9
18
-22.5
84000
09:03
2006.0
15
22
-24.4
138900
09:04
2006.0
0
11.5
-25.3
67800
09:05
2008.5
2.5
10
-17.8
0
09:06
1995.5
-13
13
-13.9
46400
09:07
2001.0
5.5
11
-10.8
66100
09:08
1997.5
-3.5
8.5
-11.3
37000
09:09
2002.5
5
8.5
-11
37700
09:10
1994.0
-8.5
11.5
-12.6
46300
09:11
1992.0
-2
11.5
-12.1
60500
09:12
1997.5
5.5
6
-11.7
33300
09:13
2002.0
4.5
8.5
-10.1
45400
09:14
1998.0
-4
9.5
-9.9
38900
09:15
1998.5
0.5
6.5
-8.1
31800
09:16
2002.0
3.5
8.5
-5.2
49200
09:17
1994.0
-8
13
-4.7
48400
09:18
1991.0
-3
11
-5.5
67100
09:19
1989.0
-2
6
-5.9
30100
09:20
1988.5
-0.5
8
-6.6
63200
09:21
1997.5
9
13
-6.6
36600
09:22
2001.5
4
6.5
-4.3
49900
09:23
1996.0
-5.5
8
-2.4
44800
09:24
1996.5
0.5
8
-0.1
43500
09:25
2007.0
10.5
15.5
2.3
49500
09:26
2006.0
-1
9
3
45800
09:27
2010.5
4.5
10.5
4.1
28500
09:28
2023.5
13
16
8.9
123600
09:29
2026.5
3
6
14
34500
09:30
2019.0
-7.5
8
16
60900
09:31
2015.0
-4
8.5
17
38300
09:32
2020.5
5.5
11
18.3
28800
09:33
2022.5
2
10
17.1
22800
09:34
2018.5
-4
11.5
14.8
26300
09:35
2019.0
0.5
7.5
13.8
24300
09:36
2016.0
-3
7
13.1
20600
09:37
2015.5
-0.5
8
11.3
37800
09:38
2011.0
-4.5
6.5
8.7
14900
09:39
2013.5
2.5
7.5
7.1
35100
09:40
2007.5
-6
9
4.4
37400
09:41
2007.5
0
3.5
2.5
21800
09:42
2002.0
-5.5
9
-0.5
90500
09:43
1998.5
-3.5
3.5
-3.3
40600
09:44
1992.5
-6
9
-7.7
24100
09:45
1991.0
-1.5
8
-11.1
36500
09:46
1992.0
1
5
-14
24000
09:47
1995.0
3
7.5
-15.1
18200
09:48
1995.0
0
5.5
-15.8
34500
09:49
2001.0
6
8
-14.2
26000
09:50
2003.0
2
5
-11.7
20900
09:51
1995.5
-7.5
7.5
-10.6
18900
09:52
1999.5
4
6.5
-9.2
29000
09:53
1994.5
-5
7.5
-8.2
29200
09:54
1996.5
2
3
-7.9
14500
09:55
1998.0
1.5
4.5
-8
13300
09:56
1990.0
-8
8.5
-8.1
24500
09:57
1992.0
2
5
-8.5
18800
09:58
1996.5
4.5
7.5
-7
17500
09:59
1999.0
2.5
5
-5.8
15300
10:00
2000.0
1
5.5
-4.6
36900
10:01
2001.0
1
5.5
-1.8
64600
10:02
2004.0
3
5.5
1.1
17000
10:03
2004.0
0
4.5
2.8
19500
10:04
2002.0
-2
2.5
3.9
14700
10:05
2006.5
4.5
6.5
5.2
20700
10:06
2008.0
1.5
5
6.6
12600
10:07
2010.0
2
5
7.5
19500
10:08
2008.5
-1.5
3.5
8
23700
10:09
2005.0
-3.5
6.5
8.1
15900
10:10
2006.0
1
3.5
7.4
11900
10:11
2011.0
5
6
7.2
29800
10:12
2005.0
-6
7
5.8
15500
10:13
2004.0
-1
2.5
4.6
18600
10:14
2012.5
8.5
17.5
5.6
224300
10:15
2015.0
2.5
10.5
6.9
79900
10:16
2011.5
-3.5
6.5
6.4
10000
10:17
2011.0
-0.5
6
7.1
11800
10:18
2019.5
8.5
8
9.2
13100
10:19
2017.5
-2
6
9.4
15500
10:20
2011.5
-6
6.5
8.2
12800
10:21
2013.0
1.5
7.5
7.5
18200
10:22
2016.5
3.5
5.5
7.7
16000
10:23
2019.5
3
5
6.7
12700
10:24
2013.5
-6
7.5
5.4
22700
10:25
2014.5
1
3.5
5.4
10900
10:26
2017.5
3
5.5
5.6
15800
10:27
2011.0
-6.5
8
4.2
19600
10:28
2008.0
-3
3
1.8
15600
10:29
2007.0
-1
3.5
0.3
9100
10:30
2006.5
-0.5
4
-1.3
10900
10:31
2008.5
2
5.5
-3.1
13300
10:32
2008.5
0
4.5
-3.6
18600
10:33
2006.0
-2.5
6
-3.9
12100
10:34
2004.0
-2
3.5
-4.4
12800
10:35
2002.5
-1.5
3.5
-5.1
10300
10:36
2005.0
2.5
4
-5.6
15900
10:37
2010.0
5
6
-5.5
18700
10:38
2009.0
-1
3.5
-5.1
15200
10:39
2014.0
5
5
-3.1
13700
10:40
2010.5
-3.5
6
-1.3
25600
10:41
2008.5
-2
3
-0.5
10800
10:42
2011.0
2.5
5
-0.3
16200
10:43
2014.0
3
3.5
0.9
11500
10:44
2010.5
-3.5
5.5
0.5
9900
10:45
2006.0
-4.5
6.5
-0.2
18400
10:46
2005.5
-0.5
3.5
-0.5
18000
10:47
2007.0
1.5
3.5
-0.9
17300
10:48
2008.0
1
3.5
-1.7
16200
10:49
2005.0
-3
3.5
-2.4
19100
10:50
2003.5
-1.5
3
-2.5
18300
10:51
2001.0
-2.5
5
-2.7
18800
10:52
2000.0
-1
3.5
-3.7
50500
10:53
1996.5
-3.5
5.5
-5.5
37800
10:54
1996.0
-0.5
4.5
-6.9
22600
10:55
1988.0
-8
7.5
-9.2
22300
10:56
1986.5
-1.5
5
-11.3
25700
10:57
1988.5
2
3.5
-12.8
21200
10:58
1982.5
-6
6.5
-14.6
24500
10:59
1981.5
-1
4
-16.6
23400
11:00
1986.5
5
7
-16.3
19900
11:01
1989.5
3
4.5
-15.1
28600
11:02
1990.5
1
4.5
-13.9
18800
11:03
1989.5
-1
4
-11.7
19400
11:04
1989.5
0
4
-9.1
19200
11:05
1995.5
6
7.5
-6.7
20100
11:06
1995.5
0
3
-5
18500
11:07
1996.5
1
5
-3.2
14000
11:08
1995.5
-1
3.5
-1.3
19000
11:09
1998.5
3
5
1
15400
11:10
2000.5
2
4.5
2.2
18200
11:11
1999.5
-1
4
3.3
18700
11:12
1999.0
-0.5
5
4.1
17400
11:13
1998.5
-0.5
4
5.1
12100
11:14
1995.0
-3.5
4.5
4.8
21800
11:15
1997.0
2
3
4.3
15500
11:16
1999.0
2
3
4.3
11100
11:17
1999.0
0
3
4.3
18200
11:18
1994.5
-4.5
4.5
3.6
13000
11:19
1997.0
2.5
2.5
4
6900
11:20
1995.0
-2
4.5
3.3
15000
11:21
1995.0
0
1.5
2.2
7400
11:22
2000.0
5
6
1.9
11100
11:23
1997.0
-3
4
1.8
12300
11:24
1995.5
-1.5
3
1
11600
11:25
1992.0
-3.5
5.5
0.1
17200
11:26
1993.5
1.5
3
-0.3
20200
11:27
1994.0
0.5
4.5
-1.7
43100
11:28
1995.5
1.5
3
-2.2
30900
11:29
1993.5
-2
4.5
-2.8
42200
11:30
1991.5
-2
0.5
-2.7
22400
12:30
2020.0
28.5
14.5
1.6
0
12:31
2024.5
4.5
8
6.6
39900
12:32
2018.0
-6.5
8.5
10.2
33800
12:33
2023.0
5
6
15.1
19200
12:34
2022.0
-1
4.5
20.4
28300
12:35
2030.5
8.5
12
21.2
47700
12:36
2036.0
5.5
6.5
22
35400
12:37
2040.5
4.5
5
24.9
37700
12:38
2038.0
-2.5
6
26.1
33200
12:39
2036.0
-2
6.5
27.4
37000
12:40
2042.0
6
6.5
28
24000
12:41
2041.5
-0.5
5
27.4
26600
12:42
2045.5
4
5.5
26.3
40200
12:43
2044.0
-1.5
5
25.6
27100
12:44
2048.0
4
4.5
25.9
21300
12:45
2045.5
-2.5
4.5
24.6
34800
12:46
2045.0
-0.5
5
23.5
29400
12:47
2038.5
-6.5
8
20.4
19700
12:48
2038.0
-0.5
3
17.5
16000
12:49
2034.5
-3.5
5.5
13.1
23600
12:50
2032.5
-2
3
9
24100
12:51
2037.5
5
5.5
5.7
22300
12:52
2035.5
-2
1.5
3.5
13900
12:53
2031.5
-4
4.5
0.7
19600
12:54
2033.5
2
4.5
-1.2
21500
12:55
2030.0
-3.5
3.5
-2.1
25100
12:56
2030.0
0
4
-3.8
21000
12:57
2031.5
1.5
3
-5.1
14300
12:58
2030.0
-1.5
3.5
-5.7
19600
12:59
2030.0
0
3
-6.7
14200
13:00
2027.0
-3
5
-7.2
29600
13:01
2026.5
-0.5
4
-7.5
18400
13:02
2025.0
-1.5
3
-8.2
14700
13:03
2023.5
-1.5
4.5
-8.9
18700
13:04
2020.5
-3
5
-10.2
19500
13:05
2024.0
3.5
5.5
-10.1
17800
13:06
2019.5
-4.5
4
-10.6
10100
13:07
2020.0
0.5
2
-10.6
17900
13:08
2016.5
-3.5
5
-10.9
19200
13:09
2018.5
2
4
-10.1
17500
13:10
2018.0
-0.5
3
-10.2
20300
13:11
2021.0
3
6
-8.9
32100
13:12
2023.0
2
4
-7.7
18500
13:13
2023.5
0.5
2.5
-5.7
15700
13:14
2022.5
-1
2
-4.4
15300
13:15
2021.0
-1.5
2.5
-3.4
18300
13:16
2019.5
-1.5
2
-3
16200
13:17
2022.5
3
3
-2.5
21200
13:18
2023.0
0.5
2
-2.3
10600
13:19
2023.0
0
2.5
-1.8
13900
13:20
2023.0
0
3.5
-1.1
23600
13:21
2025.5
2.5
3
0.3
18700
13:22
2026.0
0.5
2
1.2
14100
13:23
2022.5
-3.5
3.5
1.4
20300
13:24
2021.5
-1
2.5
1.4
15600
13:25
2023.5
2
3.5
1.7
14900
13:26
2023.5
0
1.5
1.4
12200
13:27
2023.5
0
2
1
13800
13:28
2024.5
1
2.5
1.3
15000
13:29
2023.5
-1
2.5
1.6
13900
13:30
2020.5
-3
4
1.1
17400
13:31
2022.5
2
2
0.8
13000
13:32
2022.5
0
2.5
0.5
16700
13:33
2019.5
-3
3.5
-0.6
17400
13:34
2020.5
1
2
-1.3
9800
13:35
2019.5
-1
2.5
-1.5
12000
13:36
2018.5
-1
1.5
-2.2
11200
13:37
2019.5
1
2.5
-2.7
20800
13:38
2017.5
-2
1.5
-2.9
11300
13:39
2018.0
0.5
2
-3.2
12000
13:40
2019.0
1
2
-3.2
11600
13:41
2015.5
-3.5
4
-3.6
19800
13:42
2016.0
0.5
1.5
-4.1
16500
13:43
2014.5
-1.5
2
-4.3
14700
13:44
2014.0
-0.5
3
-4.8
15000
13:45
2012.5
-1.5
3
-5.7
16300
13:46
2014.0
1.5
2.5
-5.5
17000
13:47
2012.5
-1.5
2
-5.7
15400
13:48
2012.5
0
3
-5.7
12200
13:49
2011.5
-1
2.5
-5.8
16000
13:50
2009.0
-2.5
4.5
-5.9
54400
13:51
2013.0
4
5
-5.7
15100
13:52
2010.5
-2.5
3
-5.5
22200
13:53
2012.0
1.5
3
-5.1
13800
13:54
2015.0
3
3
-4.1
17600
13:55
2013.5
-1.5
2
-2.9
14200
13:56
2012.0
-1.5
4
-2.7
21300
13:57
2009.5
-2.5
2
-2.4
18200
13:58
2008.0
-1.5
3.5
-2.7
24700
13:59
2009.5
1.5
2
-3.4
14200
14:00
2008.5
-1
3
-3.9
22700
14:01
2007.0
-1.5
4
-4.5
22500
14:02
2008.0
1
3.5
-4.3
41400
14:03
2005.0
-3
3.5
-4.4
18700
14:04
2003.5
-1.5
5
-5
30500
14:05
2002.5
-1
4
-5.6
27800
14:06
2004.0
1.5
4
-5.7
37500
14:07
2004.0
0
2.5
-6
20100
14:08
2005.5
1.5
5
-5.6
42600
14:09
2007.0
1.5
4
-4.6
21900
14:10
2008.0
1
3.5
-3.3
19100
14:11
2010.5
2.5
6.5
-1.9
44200
14:12
2013.5
3
4
-0
20400
14:13
2012.5
-1
2.5
1.4
21100
14:14
2012.5
0
3
2.4
17500
14:15
2010.0
-2.5
4
2.8
20000
14:16
2005.5
-4.5
5
2.1
21200
14:17
2005.0
-0.5
2.5
0.6
27400
14:18
2004.0
-1
3.5
-0.8
18600
14:19
2004.0
0
2
-2
14000
14:20
2002.5
-1.5
2.5
-3.1
14000
14:21
2003.5
1
2
-3.1
17900
14:22
2003.5
0
4
-3.2
28900
14:23
2005.5
2
1.5
-2.8
12400
14:24
2006.0
0.5
1.5
-2.3
14500
14:25
2006.5
0.5
2
-1.4
14400
14:26
2007.0
0.5
3
-0.7
21400
14:27
2008.0
1
2
0.2
12700
14:28
2006.5
-1.5
2.5
0.4
16600
14:29
2006.5
0
2.5
0.3
18300
14:30
2005.0
-1.5
2.5
-0.1
20600
14:31
2009.0
4
4
0.1
27500
14:32
2009.0
0
2.5
0.1
20200
14:33
2009.5
0.5
3
0.6
21300
14:34
2011.5
2
2.5
1.4
17800
14:35
2010.0
-1.5
3
2.3
16800
14:36
2013.0
3
3
3
23100
14:37
2010.0
-3
5
3.4
19900
14:38
2011.5
1.5
3.5
3.8
15700
14:39
2008.5
-3
4.5
3.4
19000
14:40
2009.5
1
3.5
3.3
21000
14:41
2010.5
1
2
2.6
16100
14:42
2011.0
0.5
2.5
2.5
17300
14:43
2012.0
1
2.5
2.3
20700
14:44
2012.0
0
1.5
2.7
19600
14:45
2009.0
-3
3
2.3
15800
14:46
2009.5
0.5
2.5
1.9
17400
14:47
2008.5
-1
2
1.2
14000
14:48
2009.5
1
2.5
0.5
19300
14:49
2008.0
-1.5
2.5
-0.3
15800
14:50
2006.0
-2
2.5
-0.9
21000
14:51
2005.5
-0.5
2
-1.7
16700
14:52
2008.0
2.5
3.5
-1.8
20700
14:53
2007.0
-1
1.5
-2.3
17500
14:54
2005.5
-1.5
4
-2.7
28400
14:55
2006.5
1
2
-2.7
17400
14:56
2006.0
-0.5
2.5
-2.5
19400
14:57
2007.5
1.5
2
-2.5
31600
14:58
2010.0
2.5
4.5
-1.9
35700
14:59
2010.5
0.5
2.5
-0.9
25200
15:00
2009.5
-1
2
-0.3
33700
15:01
2011.0
1.5
2.5
0.8
31700
15:02
2009.5
-1.5
3
1.2
34200
15:03
2006.5
-3
4
0.7
32800
15:04
2006.5
0
1.5
0
24100
15:05
2004.0
-2.5
4
-0.9
28000
15:06
2005.5
1.5
3.5
-1.8
39000
15:07
2005.0
-0.5
2
-2.4
23400
15:08
2004.5
-0.5
2
-2.5
26600
15:09
2004.5
0
2.5
-2.6
23500
15:10
2004.0
-0.5
1.5
-2.4
23500
15:11
2004.0
0
1.5
-2.5
25400
15:12
2003.0
-1
2
-2.7
33200
15:13
2000.5
-2.5
2.5
-3.1
21000
15:14
2001.5
1
2.5
-3.5
24500
15:15
2001.0
-0.5
2
-3.9
30000
15:16
2001.0
0
3
-4.3
99100
15:17
2002.0
1
2.5
-4.3
48800
15:18
2002.0
0
2
-3.8
30100
15:19
2004.5
2.5
3.5
-3.1
43100
15:20
2003.5
-1
3.5
-2.5
30800
15:21
2002.0
-1.5
1.5
-2.1
37900
15:22
2001.5
-0.5
1.5
-2
32900
15:23
2003.5
2
5.5
-1.4
143700
15:24
2001.0
-2.5
2.5
-1.8
37100
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー