三井金属(5706)でデイトレの練習
1分足 ／最低売買価格 1,955,000円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価19550.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード5706-1m)]業種：非鉄金属／素材／レアメタル／資源／電池／セラミックス／リサイクル／自動車／自動車部品／リチウムイオン電池／全固体電池／でんきじどうしゃ／EV電池材料／三井グループ／ニッケル／銅／亜鉛／＄触媒／景気敏感株／データセンター／南鳥島沖 決算期：3月末日
- 当区間内で得られる最大の利益：305,500円
- 三井金属の株を購入するのに最低限必要な金額1,955,000円
- ローソク足本数180／高値22535.0円／安値19480.0円／当区間最後の終値19550.0円／売買単位100株
本店所在地：東京都品川区大崎一丁目11番１号 略称：三井金
レポート
出来高の最大値：245000 出来高合計：9273000
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：4.796 乖離率の最小値：-1.693
当区間のＲＳＩの最大値：94.118 ＲＳＩの最小値：0.952
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
01/09
09:06
20230.0
15
85
-
32900
09:06
20230.0
15
85
-
32900
09:07
20125.0
-105
130
-
20300
09:08
20185.0
60
105
-
12400
09:09
20120.0
-65
140
-
18100
09:10
20100.0
-20
105
-
15400
09:11
20075.0
-25
70
-
5700
09:12
20045.0
-30
85
-
9300
09:13
20085.0
40
50
-
5900
09:14
20075.0
-10
60
-
9900
09:15
19975.0
-100
195
-
43000
09:16
19975.0
0
50
-
5400
09:17
19960.0
-15
50
-
6400
09:18
19900.0
-60
75
-
15500
09:19
19910.0
10
90
-
11800
09:20
19930.0
20
55
-
5000
09:21
19895.0
-35
65
-
10900
09:22
20030.0
135
135
-
10500
09:23
19990.0
-40
75
-
8600
09:24
19930.0
-60
80
-
8700
09:25
19905.0
-25
75
-
5500
09:26
19935.0
30
30
-
2700
09:27
19895.0
-40
50
-
4900
09:28
19825.0
-70
90
-
13000
09:29
19785.0
-40
75
-134.8
9400
09:30
19760.0
-25
55
-145.6
6900
09:31
19760.0
0
30
-161.8
3900
09:32
19720.0
-40
55
-180.6
7700
09:33
19750.0
30
60
-178.2
7100
09:34
19705.0
-45
75
-177.6
20800
09:35
19780.0
75
75
-160.8
5500
09:36
19775.0
-5
50
-145.8
5100
09:37
19720.0
-55
70
-132.8
21400
09:38
19645.0
-75
115
-136.2
18700
09:39
19645.0
0
35
-131
9600
09:40
19650.0
5
30
-144
4900
09:41
19665.0
15
45
-153.6
8000
09:42
19655.0
-10
20
-154.4
3100
09:43
19745.0
90
105
-128.2
10600
09:44
19730.0
-15
25
-104
4200
09:45
19755.0
25
50
-76
5500
09:46
19740.0
-15
40
-54.8
8600
09:47
19710.0
-30
40
-31
4200
09:48
19740.0
30
55
-22
7300
09:49
19765.0
25
40
-8.4
4100
09:50
19720.0
-45
55
-8
3600
09:51
19750.0
30
50
1.4
3400
09:52
19750.0
0
15
15.2
2400
09:53
19705.0
-45
55
13
7500
09:54
19690.0
-15
30
1.8
6000
09:55
19700.0
10
20
0.2
2000
09:56
19620.0
-80
65
-20.2
13800
09:57
19620.0
0
30
-42.2
3400
09:58
19590.0
-30
45
-58.8
12200
09:59
19605.0
15
40
-71.8
15700
10:00
19660.0
55
70
-75
4800
10:01
19635.0
-25
25
-66.4
3400
10:02
19610.0
-25
50
-64
5600
10:03
19610.0
0
45
-58.6
6100
10:04
19580.0
-30
70
-61
10500
10:05
19585.0
5
30
-73.4
3800
10:06
19645.0
60
45
-70.6
2200
10:07
19640.0
-5
40
-64
8100
10:08
19675.0
35
45
-48.2
11200
10:09
19725.0
50
65
-19
17800
10:10
19670.0
-55
60
1.4
8700
10:11
19660.0
-10
10
7.6
1600
10:12
19695.0
35
30
19.2
1700
10:13
19680.0
-15
25
22.6
2100
10:14
19670.0
-10
20
15.4
2700
10:15
19635.0
-35
25
11.8
3300
10:16
19660.0
25
40
15.4
4700
10:17
19630.0
-30
30
7.2
3300
10:18
19620.0
-10
30
-1.4
2500
10:19
19630.0
10
10
-7
1600
10:20
19635.0
5
30
-4.4
2800
10:21
19620.0
-15
15
-12.4
1200
10:22
19575.0
-45
70
-21.6
10200
10:23
19570.0
-5
10
-30.8
2000
10:24
19520.0
-50
45
-49.4
8000
10:25
19610.0
90
115
-52.4
15300
10:26
19585.0
-25
35
-57.4
2700
10:27
19575.0
-10
10
-56
800
10:28
19570.0
-5
15
-54.4
1000
10:29
19560.0
-10
15
-45.6
900
10:30
19545.0
-15
25
-57
2600
10:31
19545.0
0
30
-61
1700
10:33
19565.0
20
10
-60
2700
10:34
19555.0
-10
10
-58.2
2400
10:35
19570.0
15
5
-50
1300
10:36
19570.0
0
20
-41
2300
10:37
19565.0
-5
10
-33.2
1400
10:38
19560.0
-5
20
-28.8
3900
10:39
19560.0
0
10
-23
900
10:40
19575.0
15
25
-18.2
1400
10:41
19510.0
-65
85
-25.2
37000
10:42
19500.0
-10
15
-31.8
5100
10:43
19510.0
10
35
-37
4000
10:44
19530.0
20
30
-39.4
1100
10:45
19550.0
20
25
-41.2
3100
10:46
19550.0
0
5
-29.8
1700
10:47
19520.0
-30
30
-21.8
2000
10:48
19540.0
20
30
-14.4
2800
10:49
19520.0
-20
25
-14.4
2600
10:50
19525.0
5
10
-19.6
2400
10:51
19530.0
5
10
-20.4
900
10:52
19545.0
15
45
-13.8
3600
10:53
19600.0
55
40
-2.8
9500
10:54
19615.0
15
10
14.4
1900
10:55
19650.0
35
45
35.8
5200
10:56
19645.0
-5
15
54.8
2300
10:57
19655.0
10
15
72.4
3000
10:58
19665.0
10
20
81.4
5100
10:59
19685.0
20
35
90.2
5300
11:00
19695.0
10
15
94.2
3800
11:01
19685.0
-10
10
97.6
1200
11:02
19695.0
10
50
100.4
13300
11:03
19685.0
-10
0
99.4
1100
11:04
19655.0
-30
40
89.6
6100
11:05
19650.0
-5
10
77.6
1300
11:06
19645.0
-5
20
64.2
3400
11:07
19675.0
30
40
53.2
3100
11:08
19705.0
30
40
49.4
2500
11:09
19700.0
-5
15
51.6
2700
11:10
19700.0
0
25
55.6
2700
11:11
19685.0
-15
20
58.2
1600
11:12
19675.0
-10
15
52
1700
11:13
19670.0
-5
10
39.8
700
11:14
19675.0
5
0
28.6
900
11:15
19670.0
-5
5
16.8
1200
11:16
19640.0
-30
25
3.4
6800
11:17
19640.0
0
10
-7.4
4000
11:18
19630.0
-10
15
-16.6
2000
11:19
19640.0
10
10
-24.6
900
11:20
19645.0
5
25
-29.4
3800
11:21
19645.0
0
20
-28.4
2700
11:22
19645.0
0
10
-27
1000
11:23
19650.0
5
10
-22.4
800
11:24
19635.0
-15
10
-21.4
900
11:25
19650.0
15
15
-18.6
2800
11:26
19665.0
15
20
-13.8
2700
11:27
19645.0
-20
55
-11.8
8900
11:28
19625.0
-20
30
-14.4
6900
11:29
19655.0
30
30
-10.4
6200
11:30
19660.0
5
0
-8.8
1900
12:30
19650.0
-10
185
-12
0
12:31
19640.0
-10
60
-11.6
8800
12:32
19625.0
-15
40
-8.4
5300
12:33
19580.0
-45
60
-18.6
7700
12:34
19635.0
55
70
-21
7200
12:35
19585.0
-50
45
-30
2400
12:36
19580.0
-5
20
-38.2
3400
12:37
19575.0
-5
25
-44.4
3400
12:38
19520.0
-55
60
-50.2
7600
12:39
19535.0
15
25
-64.8
4300
12:40
19565.0
30
60
-65.8
9200
12:41
19550.0
-15
15
-68.2
2400
12:42
19565.0
15
10
-67.6
2800
12:43
19570.0
5
10
-54.8
3500
12:44
19615.0
45
50
-37.6
6600
12:45
19600.0
-15
40
-28.8
10700
12:46
19640.0
40
80
-10.6
13800
12:47
19610.0
-30
40
0
3800
12:48
19610.0
0
5
9
2100
12:49
19605.0
-5
30
8.8
4700
12:50
19580.0
-25
25
8.2
4300
12:51
19585.0
5
15
-0.4
1400
12:52
19575.0
-10
25
-5.4
4800
12:53
19590.0
15
25
-6.8
2400
12:54
19590.0
0
20
-7
2200
12:55
19615.0
25
25
1.4
1300
12:56
19605.0
-10
10
6.8
1300
12:57
19595.0
-10
40
12
6000
12:58
19605.0
10
20
14
1600
12:59
19600.0
-5
10
17.4
2200
13:00
19555.0
-45
65
6.6
8700
13:01
19550.0
-5
35
-3.2
7600
13:02
19570.0
20
15
-8
1000
13:03
19575.0
5
10
-16.2
1900
13:04
19550.0
-25
25
-26.8
3000
13:05
19545.0
-5
5
-28
2300
13:06
19555.0
10
10
-27.2
900
13:07
19555.0
0
20
-29.8
2300
13:08
19555.0
0
5
-33.2
1900
13:09
19565.0
10
30
-28.2
2300
13:10
19575.0
10
10
-21.2
600
13:11
19580.0
5
10
-13.8
800
13:12
19565.0
-15
15
-10
1300
13:13
19565.0
0
5
-6.2
800
13:14
19570.0
5
10
-3.8
800
13:15
19580.0
10
15
-2.8
2000
13:16
19575.0
-5
10
-3.4
1100
13:17
19580.0
5
10
-0.6
1200
13:18
19590.0
10
15
4.4
1900
13:19
19585.0
-5
10
7.6
3300
13:20
19565.0
-20
15
6.6
2500
13:21
19575.0
10
10
7.8
500
13:22
19580.0
5
10
8.4
2100
13:23
19585.0
5
5
8.2
1000
13:24
19580.0
-5
10
8
600
13:25
19595.0
15
20
12.4
4300
13:26
19605.0
10
20
16.2
3400
13:27
19630.0
25
35
23.8
5400
13:28
19640.0
10
15
32.2
3000
13:29
19635.0
-5
20
39.8
2700
13:30
19635.0
0
5
44.2
400
13:31
19645.0
10
10
48.6
1200
13:32
19635.0
-10
10
46.4
700
13:33
19645.0
10
15
43.8
3100
13:34
19660.0
15
10
45
1100
13:35
19650.0
-10
10
45
2000
13:36
19630.0
-20
15
40
1400
13:37
19635.0
5
5
37.2
900
13:38
19640.0
5
5
33.2
1200
13:39
19650.0
10
25
28
2800
13:40
19640.0
-10
10
23.6
1200
13:41
19640.0
0
5
23
900
13:42
19670.0
30
30
26.4
4300
13:43
19660.0
-10
10
27.6
1800
13:44
19670.0
10
10
28.2
800
13:45
19825.0
155
150
54.8
36100
13:46
19830.0
5
15
82.6
3900
13:47
19830.0
0
25
104.6
4500
13:48
19835.0
5
15
129.6
4400
13:49
19840.0
5
20
153.2
5000
13:50
19835.0
-5
15
145.6
2400
13:51
19835.0
0
5
137.4
700
13:52
19830.0
-5
20
129.4
3500
13:53
19805.0
-25
30
116.8
4900
13:54
19800.0
-5
5
102.2
800
13:55
19765.0
-35
35
83
3400
13:56
19775.0
10
20
65.8
1700
13:57
19790.0
15
15
51.6
2200
13:58
19770.0
-20
15
39.6
3100
13:59
19795.0
25
20
33.2
1700
14:00
19830.0
35
30
39
4800
14:01
19840.0
10
15
43.6
2900
14:02
19840.0
0
5
45.4
700
14:03
19820.0
-20
30
48.2
3500
14:04
19840.0
20
20
49.6
1300
14:05
19870.0
30
30
48.4
4100
14:06
19875.0
5
10
46
1100
14:07
19880.0
5
10
45.6
1200
14:08
19875.0
-5
10
48
3100
14:09
19855.0
-20
15
43.6
2900
14:10
19855.0
0
10
39.4
1800
14:11
19870.0
15
15
36.8
1500
14:12
19860.0
-10
5
31.6
700
14:13
19865.0
5
5
28.4
600
14:14
19865.0
0
5
29.4
500
14:15
19865.0
0
0
30.2
1000
14:16
19825.0
-40
40
21.6
6500
14:17
19830.0
5
5
15.6
900
14:18
19835.0
5
10
8.4
1600
14:19
19835.0
0
5
1
1200
14:20
19855.0
20
5
-4.6
1400
14:21
19860.0
5
5
-1
900
14:22
19865.0
5
5
3
1900
14:23
19840.0
-25
20
1.2
4400
14:24
19840.0
0
15
0.4
2200
14:25
19845.0
5
15
-2.2
1200
14:26
19850.0
5
5
-4.6
1000
14:27
19830.0
-20
35
-11.2
4400
14:28
19845.0
15
10
-11.2
1100
14:29
19835.0
-10
15
-12
1300
14:30
19840.0
5
5
-11.8
1100
14:31
19860.0
20
20
-9.2
4500
14:32
19850.0
-10
10
-4
1900
14:33
19855.0
5
10
-1.2
1100
14:34
19865.0
10
15
4.4
1500
14:35
19860.0
-5
15
8.2
2300
14:36
19840.0
-20
15
5.4
2300
14:37
19855.0
15
10
6.6
1000
14:38
19835.0
-20
15
3.8
1400
14:39
19845.0
10
15
0.6
1600
14:40
19845.0
0
5
-1.6
600
14:41
19875.0
30
25
3.4
3700
14:42
19885.0
10
10
7.2
1900
14:43
19875.0
-10
20
13.6
3400
14:44
19850.0
-25
25
14
1500
14:45
19825.0
-25
20
11.2
4000
14:46
19845.0
20
20
5.8
3100
14:47
19840.0
-5
15
-2.2
2600
14:48
19825.0
-15
15
-11.6
1500
14:49
19805.0
-20
25
-19.2
5800
14:50
19805.0
0
10
-21.6
4700
14:51
19775.0
-30
35
-32.6
5000
14:52
19780.0
5
15
-42.6
3300
14:53
19795.0
15
10
-46.6
1200
14:54
19805.0
10
15
-45.4
1800
14:55
19815.0
10
10
-42.4
1900
14:56
19820.0
5
5
-31.8
1900
14:57
19860.0
40
35
-16.2
3600
14:58
19860.0
0
10
-3.4
1800
14:59
19860.0
0
10
7.8
1600
15:00
19855.0
-5
15
16
4300
15:01
19865.0
10
15
24
3100
15:02
19860.0
-5
10
23.8
2100
15:03
19905.0
45
45
30
10400
15:04
19915.0
10
20
38.2
3000
15:05
19925.0
10
0
49
500
15:06
19915.0
-10
15
57.4
2100
15:07
19920.0
5
5
68
700
15:08
19920.0
0
20
69.2
5000
15:09
19900.0
-20
25
64.2
3200
15:10
19895.0
-5
10
55.4
6200
15:11
19885.0
-10
20
47.8
3000
15:12
19870.0
-15
15
36.6
3900
15:13
19870.0
0
15
24.8
2700
15:14
19865.0
-5
35
15.4
6900
15:15
19870.0
5
20
7.8
2900
15:16
19910.0
40
45
7.4
6400
15:17
19875.0
-35
35
4.6
2800
15:18
19865.0
-10
30
0.8
4200
15:19
19855.0
-10
10
-3.2
2800
15:20
19865.0
10
15
-6.2
4100
15:21
19855.0
-10
20
-18.6
4500
15:22
19870.0
15
20
-20
6100
15:23
19870.0
0
10
-19.4
6000
15:24
19885.0
15
25
-14.4
8300
01/13
09:06
20880.0
995
265
147.6
0
09:06
20880.0
995
265
147.6
0
09:07
20870.0
-10
135
310.4
29400
09:08
20955.0
85
190
483.6
27500
09:09
20910.0
-45
155
651.4
27400
09:10
20655.0
-255
255
775.8
34800
09:11
20625.0
-30
90
696.8
15600
09:12
20660.0
35
55
625
8900
09:13
20600.0
-60
95
526.8
10700
09:14
20620.0
20
145
440.8
17600
09:15
20700.0
80
105
417.8
18800
09:16
20760.0
60
235
410.2
25400
09:17
20750.0
-10
130
393.6
21100
09:18
20745.0
-5
55
387.6
8400
09:19
20865.0
120
145
396.8
17200
09:20
20810.0
-55
50
381
9600
09:21
20740.0
-70
60
342.2
8300
09:22
20835.0
95
100
322.2
8100
09:23
20935.0
100
165
317.8
35600
09:24
20895.0
-40
125
282.6
20700
09:25
20985.0
90
115
272.4
26900
09:26
21020.0
35
60
282.2
24400
09:27
20945.0
-75
90
260.6
14400
09:28
21065.0
120
115
238.8
17000
09:29
21060.0
-5
80
224.2
10800
09:30
21020.0
-40
100
185.8
11000
09:31
21050.0
30
60
185
9100
09:32
21180.0
130
160
219.6
27900
09:33
21080.0
-100
110
217.6
14100
09:34
21085.0
5
40
215.6
8000
09:35
21025.0
-60
110
201.8
11200
09:36
21045.0
20
40
184
5900
09:37
20995.0
-50
60
133.6
10800
09:38
21035.0
40
60
107.2
7300
09:39
20970.0
-65
70
70.2
7600
09:40
20990.0
20
35
51.6
3700
09:41
21000.0
10
50
33
5400
09:42
20940.0
-60
80
14.4
7500
09:43
20950.0
10
30
-10.8
4400
09:44
20975.0
25
40
-14.2
4400
09:45
20975.0
0
35
-23.8
4800
09:46
21000.0
25
55
-34.2
8400
09:47
21000.0
0
60
-28.8
7700
09:48
21010.0
10
25
-19.8
6500
09:49
20980.0
-30
35
-22.2
3100
09:50
20980.0
0
60
-21
7100
09:51
20985.0
5
30
-22.6
2300
09:52
20980.0
-5
60
-28
4600
09:53
21060.0
80
85
-17.8
16400
09:54
21010.0
-50
75
-9.8
9300
09:55
21065.0
55
55
5.4
4600
09:56
21045.0
-20
50
17.6
3900
09:57
21085.0
40
40
42.4
4400
09:58
21110.0
25
80
51.2
18200
09:59
21080.0
-30
45
65.4
7800
10:00
21025.0
-55
60
57.4
4100
10:01
21005.0
-20
40
51
4300
10:02
21005.0
0
35
34.6
8900
10:03
20965.0
-40
55
8.4
4800
10:04
20885.0
-80
70
-27.2
10800
10:05
20860.0
-25
70
-55
6400
10:06
20835.0
-25
35
-82.4
4500
10:07
20815.0
-20
35
-115.4
3300
10:08
20810.0
-5
20
-140.8
4800
10:09
20860.0
50
75
-141.2
4500
10:10
20865.0
5
30
-135.8
2200
10:11
20840.0
-25
25
-128.4
1700
10:12
20835.0
-5
20
-117.8
2000
10:13
20825.0
-10
25
-107.4
3100
10:14
20820.0
-5
25
-109
5100
10:15
20780.0
-40
45
-118
6600
10:16
20805.0
25
40
-117.8
3200
10:17
20795.0
-10
35
-118.4
5700
10:18
20790.0
-5
15
-114.6
1200
10:19
20785.0
-5
15
-112.6
3000
10:20
20765.0
-20
40
-103.6
4700
10:21
20750.0
-15
15
-102.8
2700
10:22
20745.0
-5
20
-99.2
1100
10:23
20715.0
-30
55
-98.4
4700
10:24
20710.0
-5
10
-98.6
2600
10:25
20700.0
-10
30
-98.6
5300
10:26
20700.0
0
10
-96.4
2000
10:27
20645.0
-55
60
-102
7800
10:28
20590.0
-55
80
-112
12000
10:29
20580.0
-10
30
-125.8
2800
10:30
20620.0
40
45
-132.2
5000
10:31
20645.0
25
45
-135.6
6100
10:32
20630.0
-15
25
-131.2
3300
10:33
20650.0
20
15
-112.8
2900
10:34
20655.0
5
30
-89.6
3000
10:35
20620.0
-35
40
-79.8
4200
10:36
20645.0
25
50
-72
3400
10:37
20670.0
25
20
-57.4
1900
10:38
20680.0
10
30
-45.6
4000
10:39
20670.0
-10
15
-36.6
1800
10:40
20720.0
50
65
-14.2
5300
10:41
20735.0
15
25
6.6
6000
10:42
20715.0
-20
25
18.8
3000
10:43
20745.0
30
40
33.6
4100
10:44
20760.0
15
20
52.6
1700
10:45
20750.0
-10
10
59.2
1500
10:46
20755.0
5
25
63
3200
10:47
20775.0
20
30
73.8
6700
10:48
20765.0
-10
40
75.8
3500
10:49
20735.0
-30
30
69.8
1700
10:50
20720.0
-15
25
63
3500
10:51
20660.0
-60
60
45.6
3600
10:52
20665.0
5
15
22.8
2200
10:53
20665.0
0
15
-0.2
2100
10:54
20655.0
-10
10
-19.2
2300
10:55
20675.0
20
15
-30.4
1000
10:56
20665.0
-10
10
-30.2
1700
10:57
20645.0
-20
35
-34.8
6200
10:58
20620.0
-25
40
-42.6
4700
10:59
20625.0
5
30
-47.4
1600
11:00
20640.0
15
15
-55.2
500
11:01
20615.0
-25
20
-64
2400
11:02
20580.0
-35
35
-73.4
10800
11:03
20575.0
-5
10
-78.2
2400
11:04
20590.0
15
40
-82
4500
11:05
20630.0
40
65
-80.4
6300
11:06
20605.0
-25
30
-77.2
2400
11:07
20585.0
-20
20
-71
2100
11:08
20555.0
-30
35
-67.4
2900
11:09
20555.0
0
20
-66.2
4500
11:10
20580.0
25
40
-69.4
3100
11:11
20580.0
0
15
-67.4
1800
11:12
20590.0
10
20
-59
1400
11:13
20620.0
30
40
-40.2
3000
11:14
20530.0
-90
80
-37
3900
11:15
20485.0
-45
60
-46.6
12400
11:16
20530.0
45
45
-51.4
3700
11:17
20560.0
30
35
-53.2
3000
11:18
20575.0
15
20
-58.6
1800
11:19
20555.0
-20
15
-49.6
800
11:20
20595.0
40
55
-24.4
6300
11:21
20545.0
-50
45
-16.6
2100
11:22
20555.0
10
15
-14
700
11:23
20580.0
25
45
-11.4
6000
11:24
20565.0
-15
30
-7
1600
11:25
20570.0
5
15
-9.2
1600
11:26
20580.0
10
20
-0.8
2200
11:27
20565.0
-15
25
1.8
2300
11:28
20550.0
-15
40
-3.2
7000
11:29
20520.0
-30
30
-9.4
2600
11:30
20530.0
10
5
-13.4
2000
12:30
20480.0
-50
80
-28.4
0
12:31
20555.0
75
105
-29.2
11800
12:32
20615.0
60
70
-18.6
5800
12:33
20580.0
-35
60
-7.6
6200
12:34
20575.0
-5
25
1.6
3300
12:35
20600.0
25
30
24.8
3100
12:36
20570.0
-30
35
28.6
7100
12:37
20600.0
30
35
26.4
3900
12:38
20570.0
-30
15
22.8
2000
12:39
20560.0
-10
20
16.8
2500
12:40
20570.0
10
10
9.2
2700
12:41
20510.0
-60
65
-0.8
3500
12:42
20540.0
30
35
-11.4
2100
12:43
20555.0
15
15
-14.4
2000
12:44
20575.0
20
20
-10.6
3000
12:45
20560.0
-15
25
-13.2
2100
12:46
20570.0
10
30
-1.8
2200
12:47
20495.0
-75
90
-7.4
7400
12:48
20495.0
0
15
-16.6
2700
12:49
20490.0
-5
15
-30.4
3700
12:50
20490.0
0
5
-40.8
1400
12:51
20505.0
15
35
-51.4
2600
12:52
20495.0
-10
30
-49.2
3900
12:53
20510.0
15
40
-45.8
5300
12:54
20585.0
75
90
-29
14300
12:55
20560.0
-25
20
-18.2
1200
12:56
20530.0
-30
30
-12.2
1800
12:57
20540.0
10
20
-0.2
3300
12:58
20505.0
-35
35
1.8
2100
12:59
20520.0
15
25
-9
2900
13:00
20510.0
-10
10
-15.4
1200
13:01
20525.0
15
20
-14.6
600
13:02
20520.0
-5
25
-15.4
5000
13:03
20525.0
5
15
-9.6
1000
13:04
20535.0
10
15
-5.6
1800
13:05
20510.0
-25
30
-3.2
6100
13:06
20500.0
-10
5
-7.8
1600
13:07
20505.0
5
10
-9.4
2400
13:08
20495.0
-10
15
-13
2000
13:09
20505.0
10
5
-16.2
1400
13:10
20495.0
-10
10
-16.6
1400
13:11
20495.0
0
25
-14.6
7200
13:12
20480.0
-15
20
-19
1400
13:13
20485.0
5
10
-20.6
2400
13:14
20465.0
-20
20
-27.6
3400
13:15
20485.0
20
15
-29.4
2300
13:16
20530.0
45
50
-23.4
5500
13:17
20545.0
15
30
-12.4
8000
13:18
20530.0
-15
20
-4.2
4800
13:19
20535.0
5
5
11.8
1300
13:20
20535.0
0
20
22.8
5100
13:21
20545.0
10
30
25.2
3700
13:22
20530.0
-15
15
22.6
2200
13:23
20525.0
-5
15
20.8
3400
13:24
20530.0
5
10
19.4
1100
13:25
20510.0
-20
15
14.4
2400
13:26
20510.0
0
15
8
1300
13:27
20520.0
10
10
6
1200
13:28
20585.0
65
65
15.6
10600
13:29
20585.0
0
35
24.6
10700
13:30
20545.0
-40
50
30.2
4600
13:31
20545.0
0
20
35.4
2000
13:32
20535.0
-10
15
37.2
1700
13:33
20540.0
5
5
26.4
1000
13:34
20550.0
10
20
17.6
2400
13:35
20535.0
-15
15
14
1700
13:36
20565.0
30
30
15.2
2400
13:37
20555.0
-10
10
16.2
1800
13:38
20555.0
0
15
16.4
2200
13:39
20555.0
0
10
13.8
2500
13:40
20535.0
-20
15
11.8
2600
13:41
20515.0
-20
20
2.4
2500
13:42
20525.0
10
25
-2.8
1700
13:43
20510.0
-15
15
-11
1000
13:44
20510.0
0
5
-19
2100
13:45
20505.0
-5
0
-23.8
300
13:46
20515.0
10
20
-22.6
6400
13:47
20535.0
20
20
-20.8
1000
13:48
20540.0
5
15
-15.4
2300
13:49
20535.0
-5
25
-10.6
2400
13:50
20535.0
0
0
-5.6
300
13:51
20540.0
5
15
-1.8
1600
13:52
20545.0
5
10
-0.8
2400
13:53
20545.0
0
5
1.8
900
13:54
20555.0
10
10
7
1200
13:55
20535.0
-20
20
7.4
1700
13:56
20550.0
15
30
9.2
2600
13:57
20565.0
15
40
12
6700
13:58
20585.0
20
30
18.2
3700
13:59
20570.0
-15
25
20.4
2400
14:00
20570.0
0
15
26
1700
14:01
20540.0
-30
40
25
2400
14:02
20525.0
-15
15
18.2
1300
14:03
20510.0
-15
20
5
1700
14:04
20530.0
20
20
-2
1800
14:05
20510.0
-20
30
-13
2600
14:06
20510.0
0
15
-18.8
1800
14:07
20515.0
5
10
-20.4
2700
14:08
20525.0
10
15
-18
1900
14:09
20525.0
0
5
-19.6
1700
14:10
20525.0
0
0
-17.4
300
14:11
20520.0
-5
10
-15.6
1600
14:12
20505.0
-15
15
-16.4
2500
14:13
20480.0
-25
30
-23
4800
14:14
20470.0
-10
25
-31.4
7700
14:15
20450.0
-20
30
-43
10900
14:16
20465.0
15
20
-51
3000
14:17
20465.0
0
25
-55.8
6900
14:18
20480.0
15
10
-53.2
800
14:19
20470.0
-10
10
-49.8
1600
14:20
20475.0
5
10
-42.4
1800
14:21
20470.0
-5
5
-38.2
700
14:22
20460.0
-10
10
-35
2800
14:23
20480.0
20
25
-30.8
3000
14:24
20485.0
5
10
-24.4
2000
14:25
20510.0
25
30
-15
4200
14:26
20560.0
50
55
2.2
8000
14:27
20550.0
-10
20
19.2
1400
14:28
20560.0
10
15
33.2
4300
14:29
20560.0
0
10
47
800
14:30
20545.0
-15
10
52.6
1300
14:31
20535.0
-10
10
46.6
800
14:32
20525.0
-10
15
41.2
1500
14:33
20510.0
-15
10
31.8
900
14:34
20500.0
-10
5
20.8
1900
14:35
20485.0
-15
15
10.4
200
14:36
20470.0
-15
35
-0.6
5700
14:37
20415.0
-55
65
-19
9800
14:38
20430.0
15
25
-33
7100
14:39
20410.0
-20
15
-48.6
1900
14:40
20415.0
5
20
-61.2
2300
14:41
20465.0
50
65
-62.2
8200
14:42
20445.0
-20
25
-55.4
2400
14:43
20455.0
10
5
-49.4
1200
14:44
20445.0
-10
25
-41.4
2200
14:45
20425.0
-20
10
-37.4
1200
14:46
20425.0
0
15
-43.6
900
14:47
20430.0
5
15
-45.4
5800
14:48
20430.0
0
0
-48.4
600
14:49
20420.0
-10
10
-50.8
600
14:50
20415.0
-5
15
-49
5000
14:51
20410.0
-5
10
-46
900
14:52
20415.0
5
15
-43.6
2100
14:53
20380.0
-35
35
-46.4
5900
14:54
20400.0
20
30
-44
5600
14:55
20410.0
10
15
-39.6
1200
14:56
20430.0
20
25
-31.4
7000
14:57
20425.0
-5
10
-25.4
800
14:58
20420.0
-5
15
-13.8
1600
14:59
20445.0
25
25
-2.6
3600
15:00
20465.0
20
40
9.2
6500
15:01
20435.0
-30
30
11.6
2200
15:02
20415.0
-20
10
9.6
1000
01/14
09:05
20825.0
410
80
74.8
153200
09:05
20825.0
410
80
74.8
153200
09:06
20830.0
5
55
135
13700
09:07
20840.0
10
110
193
14300
09:08
20720.0
-120
140
239.8
14300
09:09
20705.0
-15
40
287.4
9000
09:10
20660.0
-45
95
246.2
18600
09:11
20670.0
10
35
205.2
4800
09:12
20690.0
20
55
164.6
9000
09:13
20700.0
10
45
149.6
6700
09:14
20710.0
10
35
139.4
5900
09:15
20640.0
-70
100
127
15200
09:16
20650.0
10
70
113.8
4700
09:17
20650.0
0
60
96.4
7400
09:18
20730.0
80
100
89.6
13300
09:19
20810.0
80
70
93.8
11600
09:20
20850.0
40
80
117
22200
09:21
20860.0
10
30
140.6
7800
09:22
20670.0
-190
205
134.2
19000
09:23
20765.0
95
120
127.8
7800
09:24
20800.0
35
100
110.8
8600
09:25
20820.0
20
40
88.8
2800
09:26
20870.0
50
90
73.8
21200
09:27
20855.0
-15
45
95.2
7200
09:28
20875.0
20
75
99.6
25200
09:29
20875.0
0
50
96.2
7700
09:30
20900.0
25
25
109.2
5000
09:31
20940.0
40
40
118.8
12800
09:32
20960.0
20
50
135
12300
09:33
20860.0
-100
115
126.4
15200
09:34
20765.0
-95
120
102
16400
09:35
20755.0
-10
65
69.2
14900
09:36
20710.0
-45
75
21.6
10000
09:37
20745.0
35
115
-23.6
27900
09:38
20705.0
-40
55
-54.8
4800
09:39
20735.0
30
25
-61.8
3200
09:40
20780.0
45
40
-62.4
6300
09:41
20740.0
-40
55
-60
5800
09:42
20745.0
5
20
-63.8
3200
09:43
20730.0
-15
55
-58.8
4600
09:44
20720.0
-10
10
-58.2
900
09:45
20740.0
20
55
-61.8
6000
09:46
20710.0
-30
45
-61.8
8700
09:47
20665.0
-45
60
-77.6
6600
09:48
20635.0
-30
55
-91.4
8500
09:49
20630.0
-5
25
-102.6
4200
09:50
20565.0
-65
70
-127.4
8400
09:51
20585.0
20
55
-141
5100
09:52
20615.0
30
55
-141.4
4900
09:53
20710.0
95
120
-119.8
12300
09:54
20715.0
5
25
-96.4
5500
09:55
20755.0
40
80
-52.6
9800
09:56
20790.0
35
70
-5.6
11100
09:57
20870.0
80
85
49
11500
09:58
20775.0
-95
115
65.4
8400
09:59
20800.0
25
120
81
14700
10:00
20800.0
0
25
88.2
2700
10:01
20815.0
15
40
89
4300
10:02
20840.0
25
30
79.2
2100
10:03
20840.0
0
35
86.8
5100
10:04
20845.0
5
30
91.4
2600
10:05
20855.0
10
20
99.4
3900
10:06
20840.0
-15
40
100.4
3300
10:07
20840.0
0
20
96.6
2000
10:08
20840.0
0
20
92.2
1900
10:09
20860.0
20
35
89.6
5600
10:10
20845.0
-15
20
83.4
2000
10:11
20865.0
20
30
82.2
4200
10:12
20830.0
-35
40
73.6
3600
10:13
20855.0
25
25
67.8
2000
10:14
20860.0
5
20
58.6
2300
10:15
20855.0
-5
65
49
24900
10:16
20850.0
-5
25
35.4
3000
10:17
20820.0
-30
45
25.2
5200
10:18
20805.0
-15
20
11.4
2200
10:19
20815.0
10
10
-1.6
800
10:20
20825.0
10
10
-10.4
1500
10:21
20825.0
0
45
-16.8
5800
10:22
20830.0
5
25
-13.2
1200
10:23
20880.0
50
55
-2.4
6200
10:24
20890.0
10
25
9
6900
10:25
20910.0
20
40
21.6
5700
10:26
20915.0
5
25
35.6
2000
10:27
20910.0
-5
10
48.8
2200
10:28
20905.0
-5
30
51.2
2800
10:29
20885.0
-20
25
48.6
1700
10:30
20860.0
-25
15
38.4
1900
10:31
20900.0
40
35
33
1500
10:32
20925.0
25
35
32.6
3500
10:33
20920.0
-5
30
32.4
9200
10:34
20945.0
25
30
41
5100
10:35
20980.0
35
45
59.6
10400
10:36
20960.0
-20
25
67.8
3000
10:37
20965.0
5
30
70.4
3700
10:38
20930.0
-35
45
69.4
1700
10:39
20930.0
0
20
63.6
3800
10:40
20930.0
0
25
50.6
3900
10:41
20935.0
5
20
42.2
1700
10:42
20920.0
-15
15
29.2
1200
10:43
20925.0
5
20
23.4
3800
10:44
20925.0
0
25
18
3900
10:45
20920.0
-5
15
12.2
2000
10:46
20935.0
15
35
7.8
2400
10:47
21040.0
105
120
23.4
31800
10:48
21000.0
-40
35
33.6
2400
10:49
21010.0
10
40
45.8
4100
10:50
21095.0
85
100
73.4
12600
10:51
21060.0
-35
35
92.6
2200
10:52
21010.0
-50
50
82.6
3900
10:53
20920.0
-90
90
66
8000
10:54
20855.0
-65
70
36.2
8100
10:55
20900.0
45
60
-4.4
6200
10:56
20895.0
-5
35
-37.2
4500
10:57
20940.0
45
40
-51.8
1800
10:58
20975.0
35
35
-43
2500
10:59
20990.0
15
20
-17.8
2500
11:00
21000.0
10
30
1.4
3200
11:01
21005.0
5
15
21.6
2200
11:02
20970.0
-35
50
27.4
4600
11:03
20970.0
0
30
24.8
3600
11:04
20960.0
-10
25
17.6
2500
11:05
21000.0
40
55
14.8
3400
11:06
21005.0
5
20
12
2100
11:07
21000.0
-5
20
14.8
3500
11:08
21015.0
15
25
20.2
3200
11:09
21000.0
-15
25
25.2
3600
11:10
20995.0
-5
5
21.2
600
11:11
21000.0
5
5
17.6
1900
11:12
21000.0
0
30
19.2
2900
11:13
21010.0
10
5
17.8
700
11:14
21050.0
40
40
26.2
4300
11:15
21070.0
20
35
42.2
4000
11:16
21110.0
40
75
62.2
23200
11:17
21125.0
15
25
82.6
5100
11:18
21120.0
-5
15
96.6
1800
11:19
21125.0
5
15
100.8
3300
11:20
21125.0
0
30
102.8
5300
11:21
21120.0
-5
25
95.8
3000
11:22
21125.0
5
15
88.4
2200
11:23
21130.0
5
25
84.2
2500
11:24
21125.0
-5
15
78.8
2200
11:25
21150.0
25
30
77.8
7800
11:26
21140.0
-10
45
76.4
3500
11:27
21170.0
30
40
77.4
2600
11:28
21170.0
0
20
77.4
2900
11:29
21160.0
-10
15
76.4
2400
11:30
21170.0
10
0
73.6
600
12:30
21070.0
-100
100
57
0
12:31
21095.0
25
45
38.2
7500
12:32
21190.0
95
110
35.2
13100
12:33
21165.0
-25
75
29.6
19000
12:34
21200.0
35
35
27.4
6300
12:35
21240.0
40
80
51.8
16500
12:36
21255.0
15
30
73.6
6500
12:37
21300.0
45
80
84
29400
12:38
21320.0
20
50
104.2
9600
12:39
21370.0
50
70
126.2
13400
12:40
21390.0
20
55
145
25900
12:41
21290.0
-100
110
145.4
16000
12:42
21295.0
5
20
137.4
4500
12:43
21300.0
5
35
126.4
6100
12:44
21360.0
60
55
115
7700
12:45
21310.0
-50
50
91.4
6200
12:46
21295.0
-15
30
85.6
3100
12:47
21320.0
25
40
83
3800
12:48
21275.0
-45
90
72
9400
12:49
21315.0
40
40
56.4
6200
12:50
21355.0
40
35
56.8
5200
12:51
21430.0
75
80
73.4
19800
12:52
21415.0
-15
25
82.6
5300
12:53
21465.0
50
55
108.4
11100
12:54
21440.0
-25
30
122.6
7200
12:55
21475.0
35
35
130.4
4500
12:56
21475.0
0
25
124.2
8500
12:57
21475.0
0
25
124.8
8300
12:58
21510.0
35
50
120
54500
12:59
21495.0
-15
35
119.2
10800
13:00
21490.0
-5
20
112.2
4700
13:01
21495.0
5
15
106.6
5400
13:02
21500.0
5
20
103.6
6800
13:03
21465.0
-35
60
88.8
9600
13:04
21495.0
30
40
83.8
5200
13:05
21520.0
25
30
84.6
6900
13:06
21520.0
0
20
80.4
9800
13:07
21530.0
10
20
77
8700
13:08
21540.0
10
10
82.4
1700
13:09
21545.0
5
20
85
5200
13:10
21510.0
-35
45
75
6700
13:11
21485.0
-25
40
60.4
4600
13:12
21530.0
45
55
52
3400
13:13
21530.0
0
20
39.8
1800
13:14
21530.0
0
20
28.2
6100
13:15
21520.0
-10
10
23.6
1500
13:16
21495.0
-25
35
23
10500
13:17
21485.0
-10
15
11.2
2900
13:18
21485.0
0
20
1.4
7200
13:19
21500.0
15
20
-7
3800
13:20
21495.0
-5
20
-12.8
2100
13:21
21430.0
-65
70
-24
6900
13:22
21415.0
-15
15
-35.6
3600
13:23
21390.0
-25
45
-49.8
9100
13:24
21375.0
-15
10
-70
900
13:25
21390.0
15
40
-87
4000
13:26
21440.0
50
60
-82.8
6000
13:27
21470.0
30
35
-70.6
2700
13:28
21460.0
-10
20
-56.4
3300
13:29
21455.0
-5
15
-38.8
2000
13:30
21470.0
15
35
-20.8
2400
13:31
21465.0
-5
10
-13.6
4600
13:32
21465.0
0
10
-12
600
13:33
21480.0
15
20
-5.6
3100
13:34
21485.0
5
15
2.8
5100
13:35
21515.0
30
30
11.6
7100
13:36
21540.0
25
25
24.4
6500
13:37
21540.0
0
10
39
2200
13:38
21530.0
-10
10
49
3500
13:39
21535.0
5
30
58.8
3900
13:40
21535.0
0
15
62.2
1600
13:41
21570.0
35
35
65.2
11900
13:42
21580.0
10
40
69.4
10500
13:43
21585.0
5
15
76.4
4600
13:44
21595.0
10
15
84.6
5200
13:45
21590.0
-5
20
91.8
4500
13:46
21580.0
-10
5
87.8
1500
13:47
21495.0
-85
85
67.6
9600
13:48
21535.0
40
45
51.8
2700
13:49
21495.0
-40
40
27
3400
13:50
21460.0
-35
40
-1.8
8200
13:51
21405.0
-55
80
-35.4
7400
13:52
21445.0
40
50
-44.4
3500
13:53
21410.0
-35
50
-67.4
7000
13:54
21445.0
35
35
-77
4100
13:55
21485.0
40
35
-72.6
2400
13:56
21485.0
0
25
-57.4
5500
13:57
21500.0
15
30
-47.8
4100
13:58
21485.0
-15
45
-33
5100
13:59
21460.0
-25
30
-29
3900
14:00
21430.0
-30
35
-36.6
5800
14:01
21480.0
50
35
-35.2
4800
14:02
21515.0
35
30
-31.2
3300
14:03
21525.0
10
15
-23
2500
14:04
21525.0
0
10
-9.6
1700
14:05
21540.0
15
30
12.2
9300
14:06
21550.0
10
15
27
3300
14:07
21540.0
-10
15
33.6
2800
14:08
21535.0
-5
15
37.6
1100
14:09
21535.0
0
10
42
1500
14:10
21535.0
0
10
43.2
1100
14:11
21535.0
0
10
42
1900
14:12
21545.0
10
5
41
2900
14:13
21545.0
0
5
42.6
2700
14:14
21555.0
10
5
44.2
1700
14:15
21555.0
0
20
44.4
2800
14:16
21565.0
10
20
44
4600
14:17
21550.0
-15
20
40.8
2000
14:18
21575.0
25
25
40.2
2700
14:19
21545.0
-30
40
34.2
2000
14:20
21530.0
-15
15
27.4
2000
14:21
21530.0
0
5
18.6
1300
14:22
21515.0
-15
40
11
6600
14:23
21500.0
-15
15
-4.6
4200
14:24
21515.0
15
20
-12.8
4900
14:25
21505.0
-10
15
-20.8
1500
14:26
21510.0
5
25
-26
2700
14:27
21500.0
-10
15
-28.4
3100
14:28
21525.0
25
40
-23.4
3000
14:29
21525.0
0
5
-21.4
400
14:30
21505.0
-20
10
-20
1700
14:31
21470.0
-35
40
-24.8
5000
14:32
21460.0
-10
10
-29.6
1900
14:33
21460.0
0
15
-39.6
2200
14:34
21445.0
-15
25
-52
4700
14:35
21445.0
0
5
-60.4
2500
14:36
21445.0
0
5
-61.8
800
14:37
21425.0
-20
20
-64
2400
14:38
21420.0
-5
15
-67
3200
14:39
21400.0
-20
30
-69.8
6100
14:40
21450.0
50
50
-64.6
5000
14:41
21450.0
0
20
-59
2100
14:42
21425.0
-25
20
-54
3000
14:43
21455.0
30
35
-42.2
1900
14:44
21450.0
-5
10
-28.4
1000
14:45
21455.0
5
10
-24.4
1500
14:46
21535.0
80
85
-7.6
10200
14:47
21520.0
-15
20
11.2
3100
14:48
21510.0
-10
10
21.8
4900
14:49
21530.0
20
35
37.2
7200
14:50
21530.0
0
20
51.2
4200
14:51
21530.0
0
35
49.4
7300
14:52
21510.0
-20
25
47
3700
14:53
21495.0
-15
30
45.2
6000
14:54
21485.0
-10
25
37.8
2200
14:55
21480.0
-5
15
28.8
2900
14:56
21455.0
-25
25
14.4
3000
14:57
21425.0
-30
45
-1.2
4600
14:58
21430.0
5
20
-13
6100
14:59
21435.0
5
10
-22.6
2400
15:00
21430.0
-5
5
-32
2600
15:01
21445.0
15
15
-34
2900
15:02
21420.0
-25
25
-34.8
4700
15:03
21420.0
0
30
-36.8
6600
15:04
21435.0
15
30
-38.2
3800
15:05
21435.0
0
40
-36.6
3700
15:06
21435.0
0
25
-38
2200
15:07
21465.0
30
40
-30.6
4600
15:08
21440.0
-25
35
-26
2500
15:09
21450.0
10
20
-23
3100
15:10
21420.0
-30
40
-24.6
4000
15:11
21420.0
0
15
-23
1600
15:12
21395.0
-25
40
-32
8100
15:13
21405.0
10
10
-34.8
1600
15:14
21430.0
25
25
-34.8
2700
15:15
21435.0
5
15
-28
3400
15:16
21425.0
-10
15
-22.8
3700
15:17
21410.0
-15
20
-15.8
1900
15:18
21415.0
5
10
-10.6
4200
15:19
21425.0
10
10
-9.2
1900
15:20
21400.0
-25
30
-13
9200
15:21
21430.0
30
35
-11
4700
15:22
21420.0
-10
15
-8.8
2900
15:23
21450.0
30
35
-2.6
9100
15:24
21445.0
-5
30
1
8500
01/15
09:05
21965.0
520
175
92.6
245000
09:05
21965.0
520
175
92.6
245000
09:06
22115.0
150
220
202.8
34300
09:07
22150.0
35
80
319.6
42300
09:08
22070.0
-80
140
417.6
26400
09:09
21965.0
-105
215
500.4
34000
09:10
21925.0
-40
110
472.8
18400
09:11
21980.0
55
140
424
18300
09:12
21935.0
-45
70
362.2
11200
09:13
21870.0
-65
95
305
14700
09:14
21880.0
10
50
270.8
11300
09:15
21960.0
80
125
256.2
11500
09:16
21880.0
-80
110
217.8
12700
09:17
21790.0
-90
170
173
43800
09:18
21695.0
-95
95
126.4
19400
09:19
21660.0
-35
75
73.2
12400
09:20
21675.0
15
50
6.6
12500
09:21
21720.0
45
70
-37.2
11100
09:22
21800.0
80
130
-50.8
11100
09:23
21805.0
5
55
-44.4
11400
09:24
21815.0
10
100
-29
10900
09:25
21835.0
20
40
-14.4
8300
09:26
21820.0
-15
70
-10
10500
09:27
21860.0
40
75
-15.6
9800
09:28
21835.0
-25
55
-25
5100
09:29
21785.0
-50
55
-44.6
7400
09:30
21750.0
-35
75
-53
8800
09:31
21770.0
20
60
-49.2
3700
09:32
21775.0
5
20
-51.2
3000
09:33
21885.0
110
130
-33.8
16800
09:34
21900.0
15
60
-8.2
10500
09:35
21940.0
40
30
29.2
6200
09:36
21945.0
5
20
65.6
6300
09:37
21895.0
-50
90
91.2
11400
09:38
21875.0
-20
60
89
7500
09:39
21945.0
70
110
95.4
8800
09:40
22035.0
90
105
111.4
16800
09:41
22050.0
15
45
125.6
14700
09:42
22085.0
35
55
151.8
11400
09:43
22105.0
20
70
181.4
21300
09:44
22130.0
25
35
199.6
5000
09:45
22110.0
-20
70
197.2
16600
09:46
22080.0
-30
45
188.8
9300
09:47
22060.0
-20
55
173.4
7400
09:48
22005.0
-55
65
145.4
8100
09:49
21975.0
-30
45
108
12600
09:50
22020.0
45
70
82.6
9700
09:51
22000.0
-20
30
59.4
5700
09:52
22000.0
0
40
41.8
8700
09:53
21965.0
-35
45
28.6
5600
09:54
21965.0
0
20
19.4
1600
09:55
21900.0
-65
110
-10.6
13000
09:56
21855.0
-45
40
-43
5100
09:57
21855.0
0
35
-75.2
3900
09:58
21865.0
10
35
-94.4
3600
09:59
21845.0
-20
35
-116.2
8300
10:00
21870.0
25
110
-119.4
15600
10:01
21820.0
-50
65
-121.4
7300
10:02
21835.0
15
30
-123
7900
10:03
21845.0
10
20
-125.8
2100
10:04
21875.0
30
30
-117
5000
10:05
21900.0
25
80
-105.6
9600
10:06
21930.0
30
40
-78.8
4400
10:07
21935.0
5
30
-52.8
6700
10:08
21910.0
-25
40
-32
4800
10:09
21865.0
-45
80
-23.4
5900
10:10
21840.0
-25
30
-24.6
2900
10:11
21780.0
-60
70
-42.6
8900
10:12
21785.0
5
25
-61.6
2200
10:13
21785.0
0
35
-77.8
2600
10:14
21785.0
0
35
-86.2
5000
10:15
21770.0
-15
15
-90.2
1900
10:16
21735.0
-35
35
-88.6
5200
10:17
21740.0
5
20
-87.2
2400
10:18
21820.0
80
65
-74.4
4600
10:19
21790.0
-30
35
-66.4
4500
10:20
21840.0
50
75
-50
9300
10:21
21830.0
-10
40
-30
3400
10:22
21825.0
-5
30
-11.8
4700
10:23
21835.0
10
40
-7.6
3100
10:24
21825.0
-10
25
0.2
2800
10:25
21845.0
20
20
2.2
2000
10:26
21810.0
-35
55
-1.4
5900
10:27
21830.0
20
15
-0.2
700
10:28
21840.0
10
20
1
8500
10:29
21825.0
-15
25
3
2300
10:30
21845.0
20
25
5.2
2400
10:31
21850.0
5
15
16.4
1300
10:32
21830.0
-20
45
20.6
4000
10:33
21805.0
-25
25
17.8
1200
10:34
21790.0
-15
20
13.8
1900
10:35
21810.0
20
25
8
3200
10:36
21830.0
20
30
2
2100
10:37
21825.0
-5
30
-0.6
2800
10:38
21825.0
0
10
1.8
1700
10:39
21805.0
-20
80
4
7800
10:40
21830.0
25
40
5.6
3700
10:41
21820.0
-10
10
0.2
500
10:42
21865.0
45
60
3.2
3000
10:43
21845.0
-20
15
6.2
1800
10:44
21825.0
-20
25
8.8
1000
10:45
21840.0
15
20
10.8
900
10:46
21860.0
20
15
17.6
2600
10:47
21890.0
30
35
20
4200
10:48
21885.0
-5
15
26
3000
10:49
21910.0
25
25
39.6
8500
10:50
21935.0
25
30
55
2600
10:51
21945.0
10
25
66.6
4000
10:52
21915.0
-30
40
68.2
6700
10:53
21935.0
20
10
74.4
900
10:54
21960.0
25
35
79
2400
10:55
21970.0
10
15
81
2200
10:56
21975.0
5
15
82
4900
10:57
21935.0
-40
50
81.8
9700
10:58
21935.0
0
15
76.6
4600
10:59
21940.0
5
5
66.6
1400
11:00
21915.0
-25
25
51.4
2300
11:01
21955.0
40
30
42.4
3300
11:02
21970.0
15
45
43.6
11300
11:03
21980.0
10
25
46.4
4400
11:04
21995.0
15
35
49.8
10300
11:05
21970.0
-25
55
55.2
8300
11:06
21965.0
-5
10
51.4
1100
11:07
22000.0
35
45
52
2600
11:08
22005.0
5
25
50.6
5100
11:09
22020.0
15
25
47.8
5900
11:10
22020.0
0
10
50.6
1600
11:11
21940.0
-80
90
42.4
10300
11:12
21960.0
20
25
31.6
2200
11:13
21960.0
0
10
19.6
2900
11:14
21950.0
-10
20
4
2900
11:15
21965.0
15
15
-8.2
1000
11:16
21970.0
5
10
-3.2
1300
11:17
21990.0
20
20
-0.2
1400
11:18
21990.0
0
25
3.6
2500
11:19
21960.0
-30
30
5.6
4000
11:20
21940.0
-20
20
1.8
2900
11:21
21960.0
20
20
0.4
800
11:22
21970.0
10
15
-5
1800
11:23
21960.0
-10
35
-12
5800
11:24
21945.0
-15
10
-15.2
1200
11:25
21945.0
0
15
-15.4
2800
11:26
21950.0
5
20
-17.2
1800
11:27
21955.0
5
20
-19.6
2200
11:28
21970.0
15
20
-17.2
3400
11:29
21980.0
10
15
-9.6
2100
11:30
21985.0
5
0
-2.2
2400
12:30
21925.0
-60
115
-5.6
0
12:31
21980.0
55
45
0.2
4400
12:32
21980.0
0
15
3.2
3000
12:33
21985.0
5
20
5.6
4100
12:34
21955.0
-30
30
2.2
3300
12:35
21975.0
20
40
10.8
2700
12:36
21940.0
-35
40
3.6
5500
12:37
21920.0
-20
30
-6.8
2300
12:38
21945.0
25
45
-14.6
7500
12:39
21960.0
15
50
-13.4
4100
12:40
21960.0
0
30
-16
5200
12:41
21965.0
5
20
-10
4000
12:42
21890.0
-75
110
-12
16800
12:43
21935.0
45
40
-13
3300
12:44
21940.0
5
45
-17
2800
12:45
21915.0
-25
20
-24.2
2300
12:46
21955.0
40
35
-25.6
3500
12:47
21925.0
-30
30
-17.2
2800
12:48
21945.0
20
30
-15.2
4700
12:49
21960.0
15
15
-11.8
2400
12:50
22000.0
40
60
3.2
17000
12:51
22000.0
0
5
10.4
3500
12:52
21990.0
-10
25
22.6
4800
12:53
21995.0
5
10
32
2100
12:54
21980.0
-15
20
36.2
2900
12:55
21980.0
0
20
30
3000
12:56
22070.0
90
80
40.4
16000
12:57
22075.0
5
25
53.6
6300
12:58
22100.0
25
25
70
3800
12:59
22115.0
15
40
90.6
13600
13:00
22085.0
-30
60
107.2
17500
13:01
22065.0
-20
50
101.2
8200
13:02
22060.0
-5
30
92.6
3200
13:03
22030.0
-30
35
75.2
4200
13:04
22015.0
-15
25
53
4700
13:05
22025.0
10
20
38.4
2100
13:06
22025.0
0
10
28
1500
13:07
22030.0
5
15
16.4
2400
13:08
22075.0
45
50
19.8
4600
13:09
22090.0
15
20
28.8
2100
13:10
22090.0
0
15
34.8
3100
13:11
22100.0
10
30
44
4400
13:12
22115.0
15
20
53.4
2800
13:13
22090.0
-25
45
50.6
10100
13:14
22085.0
-5
15
44.6
3100
13:15
22115.0
30
30
45
2400
13:16
22120.0
5
15
44.2
2300
13:17
22120.0
0
10
40
6100
13:18
22125.0
5
5
41.8
1600
13:19
22110.0
-15
40
41.6
9500
13:20
22090.0
-20
30
32.2
4300
13:21
22125.0
35
35
31
2100
13:22
22125.0
0
5
30
1600
13:23
22110.0
-15
10
26.6
1500
13:24
22100.0
-10
15
25.2
3600
13:25
22125.0
25
30
30.6
2300
13:26
22125.0
0
15
28.2
1400
13:27
22045.0
-80
80
12.8
8200
13:28
21995.0
-50
75
-8.8
12000
13:29
22000.0
5
10
-28.2
2300
13:30
21975.0
-25
45
-56.2
5700
13:31
21950.0
-25
35
-88.2
4600
13:32
21890.0
-60
55
-113.6
11300
13:33
21850.0
-40
50
-133.6
11800
13:34
21830.0
-20
55
-157.2
9300
13:35
21815.0
-15
40
-178.2
9700
13:36
21755.0
-60
50
-203.4
12800
13:37
21730.0
-25
30
-220
12700
13:38
21720.0
-10
55
-231.2
9500
13:39
21610.0
-110
165
-256.2
38900
13:40
21720.0
110
130
-259.4
21900
13:41
21735.0
15
35
-248
6500
13:42
21715.0
-20
60
-234.8
15400
13:43
21700.0
-15
75
-221.8
11000
13:44
21705.0
5
40
-186.6
9100
13:45
21695.0
-10
45
-175.8
6700
13:46
21680.0
-15
40
-169
9500
13:47
21630.0
-50
50
-166.2
7400
13:48
21660.0
30
60
-156.2
12200
13:49
21660.0
0
50
-147.6
6800
13:50
21685.0
25
25
-132
3000
13:51
21695.0
10
25
-111.8
6500
13:52
21640.0
-55
65
-93.6
5600
13:53
21655.0
15
25
-81
2500
13:54
21670.0
15
25
-65.8
3000
13:55
21655.0
-15
30
-59
4400
13:56
21675.0
20
20
-52
2900
13:57
21710.0
35
65
-30.8
12100
13:58
21730.0
20
35
-11
10300
13:59
21725.0
-5
35
4.2
4700
14:00
21710.0
-15
25
19.4
6700
14:01
21695.0
-15
20
25.8
5800
14:02
21675.0
-20
20
21
3400
14:03
21630.0
-45
40
4.6
7400
14:04
21630.0
0
50
-15.2
35400
14:05
21680.0
50
65
-19.6
7300
14:06
21645.0
-35
50
-26
3800
14:07
21565.0
-80
110
-42
23200
14:08
21530.0
-35
35
-55.2
6300
14:09
21510.0
-20
35
-71.4
12100
14:10
21525.0
15
30
-95.6
3900
14:11
21420.0
-105
105
-130.2
20500
14:12
21450.0
30
60
-146
8100
14:13
21475.0
25
55
-149.6
7200
14:14
21470.0
-5
35
-150
4900
14:15
21515.0
45
55
-145.2
6500
14:16
21575.0
60
50
-109.4
6900
14:17
21505.0
-70
110
-93
16200
14:18
21535.0
30
65
-76.2
6200
14:19
21475.0
-60
80
-67.4
5000
14:20
21420.0
-55
85
-77
17700
14:21
21445.0
25
80
-93.8
10800
14:22
21370.0
-75
130
-107.2
15100
14:23
21380.0
10
30
-124.2
7300
14:24
21350.0
-30
35
-134.2
6200
14:25
21350.0
0
50
-133.8
21100
14:26
21320.0
-30
20
-143.8
5200
14:27
21390.0
70
85
-128.4
10500
14:28
21415.0
25
55
-112.8
8000
14:29
21410.0
-5
35
-92
3300
14:30
21390.0
-20
40
-72.4
6400
14:31
21345.0
-45
50
-55.4
6400
14:32
21380.0
35
60
-50
5700
14:33
21385.0
5
35
-50.2
3600
14:34
21385.0
0
15
-50.2
3000
14:35
21425.0
40
40
-39.2
5300
14:36
21365.0
-60
65
-33
5100
14:37
21435.0
70
75
-21.4
3500
14:38
21445.0
10
15
-8.2
3100
14:39
21410.0
-35
75
-0.8
13600
14:40
21460.0
50
45
8.4
4100
14:41
21495.0
35
65
37.6
6700
14:42
21505.0
10
15
51.6
3500
14:43
21525.0
20
30
68
5600
14:44
21500.0
-25
30
85
4500
14:45
21520.0
20
30
93
3600
14:46
21500.0
-20
35
91.8
3900
14:47
21510.0
10
30
87.2
2500
14:48
21485.0
-25
35
75
3600
14:49
21505.0
20
55
69.8
5100
14:50
21520.0
15
25
63
3700
14:51
21505.0
-15
25
56.6
2500
14:52
21485.0
-20
25
47.8
1800
14:53
21515.0
30
30
49.8
2500
14:54
21585.0
70
70
58.8
7400
14:55
21570.0
-15
35
61.6
7400
14:56
21580.0
10
15
67.2
3400
14:57
21565.0
-15
40
75.8
4800
14:58
21530.0
-35
35
73
2400
14:59
21525.0
-5
20
55.4
3300
15:00
21540.0
15
20
44.8
1900
15:01
21510.0
-30
25
25
3500
15:02
21530.0
20
30
14.2
3400
15:03
21510.0
-20
20
7.6
1800
15:04
21525.0
15
10
3
2500
15:05
21515.0
-10
10
-4.2
1000
15:06
21525.0
10
30
-2.4
4700
15:07
21500.0
-25
25
-8.2
3600
15:08
21490.0
-10
15
-10.8
5500
15:09
21495.0
5
10
-16.6
2500
15:10
21530.0
35
50
-14
4300
15:11
21540.0
10
20
-12.6
4100
15:12
21580.0
40
40
0.6
5800
15:13
21555.0
-25
30
10.8
4600
15:14
21535.0
-20
25
17.6
2000
15:15
21560.0
25
40
22
4800
15:16
21530.0
-30
40
19
5200
15:17
21535.0
5
35
8
5000
15:18
21630.0
95
115
18.4
23100
15:19
21640.0
10
25
37.2
8900
15:20
21640.0
0
20
50.4
6200
15:21
21665.0
25
35
74
7300
15:22
21665.0
0
30
96
6100
15:23
21680.0
15
20
100
3400
15:24
21655.0
-25
40
97.8
6700
01/16
09:05
21990.0
335
55
149.8
0
09:05
21990.0
335
55
149.8
0
09:06
21785.0
-205
240
162.8
21900
09:07
21755.0
-30
110
171.8
12500
09:08
21795.0
40
50
183.4
7600
09:09
21715.0
-80
155
187.8
13500
09:10
21725.0
10
80
126.4
6900
09:11
21785.0
60
65
116
4200
09:12
21855.0
70
70
121.8
8700
09:13
21835.0
-20
35
116
6400
09:14
21800.0
-35
70
120.8
5500
09:15
21825.0
25
90
129
6100
09:16
21870.0
45
70
132.8
6900
09:17
21915.0
45
90
131.4
11400
09:18
21955.0
40
25
139.4
4900
09:19
21995.0
40
70
160
15300
09:20
22045.0
50
100
184.6
35000
09:21
21980.0
-65
85
188.6
8000
09:22
22105.0
125
150
203.8
20700
09:23
22070.0
-35
70
209.2
5300
09:24
22080.0
10
40
208.6
9600
09:25
22125.0
45
100
205.2
21700
09:26
22075.0
-50
65
207.8
15100
09:27
22040.0
-35
55
179.8
8500
09:28
21995.0
-45
55
152.2
7700
09:29
22015.0
20
35
124.8
4800
09:30
22030.0
15
50
104.2
4500
09:31
22025.0
-5
35
84.6
5000
09:32
22080.0
55
55
79.6
5000
09:33
22130.0
50
55
93.2
8700
09:34
22130.0
0
25
99.6
3200
09:35
22075.0
-55
70
94.6
13700
09:36
22055.0
-20
45
89.8
4100
09:37
22005.0
-50
55
68.8
6000
09:38
21945.0
-60
75
27.4
17300
09:39
21870.0
-75
110
-27.4
12500
09:40
21800.0
-70
115
-81.4
13200
09:41
21835.0
35
65
-124
4300
09:42
21780.0
-55
80
-163.6
10700
09:43
21745.0
-35
35
-195.2
7800
09:44
21730.0
-15
50
-212.6
7500
09:45
21750.0
20
55
-210.8
5900
09:46
21725.0
-25
80
-222.6
4600
09:47
21680.0
-45
45
-225.6
10600
09:48
21585.0
-95
135
-238.2
22300
09:49
21620.0
35
60
-241.8
6400
09:50
21690.0
70
75
-236.4
6600
09:51
21735.0
45
55
-220.8
5900
09:52
21760.0
25
75
-193.6
7500
09:53
21800.0
40
50
-142.8
6200
09:54
21780.0
-20
30
-101.4
4100
09:55
21765.0
-15
35
-75.8
5100
09:56
21740.0
-25
40
-63.4
4500
09:57
21695.0
-45
50
-61
3600
09:58
21640.0
-55
50
-73.4
5200
09:59
21735.0
95
110
-66.6
2600
10:00
21740.0
5
50
-58.2
3300
10:01
21785.0
45
40
-38.4
3300
10:02
21755.0
-30
40
-16.4
4300
10:03
21820.0
65
70
24.6
19700
10:04
21840.0
20
25
46.8
3100
10:05
21820.0
-20
30
62
3300
10:06
21815.0
-5
40
68.8
4200
10:07
21790.0
-25
30
75.4
2000
10:08
21775.0
-15
30
65.2
1400
10:09
21775.0
0
30
50.4
3200
10:10
21815.0
40
75
46.8
4200
10:11
21805.0
-10
25
41.6
1500
10:12
21775.0
-30
45
34.8
6000
10:13
21765.0
-10
70
25.6
7000
10:14
21705.0
-60
35
8.2
3700
10:15
21680.0
-25
40
-18.4
5500
10:16
21680.0
0
35
-41.2
3100
10:17
21750.0
70
75
-45.8
3100
10:18
21810.0
60
65
-37.2
4100
10:19
21780.0
-30
40
-22.2
1400
10:20
21810.0
30
35
2
3500
10:21
21780.0
-30
40
20.4
4300
10:22
21800.0
20
40
26.2
2500
10:23
21845.0
45
35
25
4000
10:24
21860.0
15
35
36
6000
10:25
21895.0
35
55
46.8
9000
10:26
21830.0
-65
75
55
5400
10:27
21880.0
50
40
66
1300
10:28
21900.0
20
35
73.8
4900
10:29
21900.0
0
10
79.4
2000
10:30
21945.0
45
50
84.4
9900
10:31
21945.0
0
55
102.2
8400
10:32
21970.0
25
30
113
3500
10:33
21940.0
-30
40
114.4
1500
10:34
21910.0
-30
25
111
2400
10:35
21985.0
75
75
112.2
5400
10:36
21990.0
5
35
113.8
3900
10:37
22015.0
25
30
113.2
6400
10:38
22020.0
5
20
119
3900
10:39
22090.0
70
60
139.6
8000
10:40
22095.0
5
30
145
5000
10:41
22125.0
30
70
154.2
21500
10:42
22120.0
-5
30
160.4
8900
10:43
22140.0
20
30
171.2
4300
10:44
22130.0
-10
15
165.2
4300
10:45
22075.0
-55
65
150.6
6800
10:46
22045.0
-30
45
124
3900
10:47
22045.0
0
20
99.2
4000
10:48
22090.0
45
60
79.4
4600
10:49
22095.0
5
25
63
3100
10:50
22090.0
-5
15
58.2
2400
10:51
22110.0
20
40
60
3800
10:52
22085.0
-25
25
59.8
3400
10:53
22095.0
10
20
53
2400
10:54
22085.0
-10
45
43.6
5800
10:55
22100.0
15
25
39.4
2000
10:56
22065.0
-35
40
25.6
2900
10:57
22010.0
-55
75
9
9000
10:58
21990.0
-20
15
-14
2000
10:59
21980.0
-10
35
-37.8
1800
11:00
22020.0
40
80
-55.2
3700
11:01
22050.0
30
30
-60.6
4100
11:02
22060.0
10
15
-52.4
1400
11:03
22050.0
-10
20
-41.6
2200
11:04
22045.0
-5
50
-26.8
5000
11:05
22065.0
20
35
-16.6
3100
11:06
22090.0
25
20
-7.2
2600
11:07
22170.0
80
85
12.8
31100
11:08
22185.0
15
70
38
20000
11:09
22235.0
50
35
71.8
8200
11:10
22300.0
65
65
109.8
14800
11:11
22285.0
-15
60
139.2
21000
11:12
22345.0
60
60
162.2
15900
11:13
22370.0
25
40
188
11900
11:14
22400.0
30
55
208.8
16000
11:15
22440.0
40
140
222.8
21200
11:16
22345.0
-95
115
225.4
13700
11:17
22330.0
-15
25
212.6
3700
11:18
22355.0
25
55
199.2
7800
11:19
22360.0
5
35
180.2
7900
11:20
22355.0
-5
25
153
3700
11:21
22355.0
0
30
143.4
3200
11:22
22385.0
30
30
139.4
4800
11:23
22365.0
-20
50
126.4
9600
11:24
22260.0
-105
100
95.2
16500
11:25
22205.0
-55
50
57.8
10400
11:26
22180.0
-25
35
17.6
2200
11:27
22195.0
15
30
-25.8
3900
11:28
22220.0
25
35
-61.6
3000
11:29
22235.0
15
30
-74.2
3800
11:30
22245.0
10
0
-73.4
1900
12:30
22155.0
-90
210
-81
0
12:31
22175.0
20
95
-85.2
6500
12:32
22130.0
-45
95
-101
11900
12:33
22125.0
-5
90
-118.6
8300
12:34
22120.0
-5
60
-136.4
8200
12:35
22210.0
90
110
-122.4
8700
12:36
22220.0
10
55
-108.4
5800
12:37
22195.0
-25
80
-88.4
8900
12:38
22200.0
5
35
-65.4
5700
12:39
22190.0
-10
25
-41.4
3100
12:40
22195.0
5
60
-38.4
5600
12:41
22200.0
5
20
-37.2
800
12:42
22210.0
10
20
-28.4
2500
12:43
22205.0
-5
25
-21.2
4300
12:44
22215.0
10
20
-10.6
1300
12:45
22140.0
-75
75
-13
8700
12:46
22165.0
25
50
-11.2
4400
12:47
22180.0
15
30
-9.8
3500
12:48
22140.0
-40
50
-18
4600
12:49
22155.0
15
50
-28
6700
12:50
22175.0
20
55
-20.8
6100
12:51
22220.0
45
35
-10.8
2900
12:52
22225.0
5
20
-2
5900
12:53
22230.0
5
15
16.2
2700
12:54
22240.0
10
30
33.4
6700
12:55
22230.0
-10
30
41.4
4900
12:56
22185.0
-45
75
34
7300
12:57
22135.0
-50
50
15.8
6400
12:58
22130.0
-5
40
-4.4
4700
12:59
22110.0
-20
30
-30
8600
13:00
22105.0
-5
20
-50.8
2300
13:01
22110.0
5
10
-61.4
1800
13:02
22070.0
-40
40
-69.4
3300
13:03
22030.0
-40
50
-82.6
9100
13:04
22075.0
45
60
-85
3300
13:05
22105.0
30
50
-81.4
5900
13:06
22085.0
-20
25
-81.8
3700
13:07
22140.0
55
65
-65
6100
13:08
22140.0
0
30
-40.4
2200
13:09
22135.0
-5
15
-25.2
1700
13:10
22160.0
25
40
-15
2400
13:11
22125.0
-35
40
-5.4
2000
13:12
22185.0
60
50
3.4
3900
13:13
22195.0
10
35
12.2
5100
13:14
22210.0
15
20
25
1400
13:15
22215.0
5
15
34.4
2300
13:16
22180.0
-35
35
47
5200
13:17
22195.0
15
15
50.2
3000
13:18
22205.0
10
50
53.2
7500
13:19
22210.0
5
15
54.4
2100
13:20
22215.0
5
50
55
7800
13:21
22250.0
35
40
66.4
5300
13:22
22275.0
25
35
76.8
5600
13:23
22280.0
5
10
85.8
2300
13:24
22270.0
-10
15
91.4
1500
13:25
22230.0
-40
45
89.4
4600
13:26
22260.0
30
35
85.4
3400
13:27
22250.0
-10
15
73.2
2000
13:28
22260.0
10
15
60
2100
13:29
22260.0
0
15
50.6
2100
13:30
22275.0
15
40
52.8
6500
13:31
22260.0
-15
25
45.8
3300
13:32
22245.0
-15
25
40.6
3500
13:33
22330.0
85
85
47
14200
13:34
22325.0
-5
20
52.4
3900
13:35
22355.0
30
40
60.6
7200
13:36
22365.0
10
25
72
3800
13:37
22390.0
25
35
92.8
5100
13:38
22360.0
-30
30
92.2
4100
13:39
22340.0
-20
20
90
2800
13:40
22340.0
0
20
82
3000
13:41
22355.0
15
20
73
4300
13:42
22340.0
-15
30
57.2
2100
13:43
22350.0
10
10
49.4
1500
13:44
22340.0
-10
20
44.2
4200
13:45
22320.0
-20
30
36
2800
13:46
22345.0
25
25
30.2
1700
13:47
22390.0
45
50
35.6
8000
13:48
22395.0
5
15
40
2300
13:49
22430.0
35
55
51.6
11800
13:50
22420.0
-10
25
64
3100
13:51
22420.0
0
30
72.6
4400
13:52
22415.0
-5
15
71
2900
13:53
22400.0
-15
30
66.4
3400
13:54
22380.0
-20
30
51.6
4600
13:55
22375.0
-5
25
38.6
7100
13:56
22395.0
20
20
28.2
2000
13:57
22365.0
-30
30
13.4
2700
13:58
22360.0
-5
15
4.2
2300
13:59
22360.0
0
20
-1.2
5300
14:00
22360.0
0
20
-4.4
4300
14:01
22365.0
5
15
-10.4
1300
14:02
22375.0
10
10
-7.8
800
14:03
22420.0
45
45
1.8
6800
14:04
22430.0
10
10
12.2
3900
14:05
22480.0
50
50
30.6
13000
14:06
22475.0
-5
10
47.8
2100
14:07
22480.0
5
20
63.2
3900
14:08
22515.0
35
45
75.6
15300
14:09
22510.0
-5
35
84.8
9000
14:10
22525.0
15
25
85.6
4300
14:11
22515.0
-10
25
86.8
4800
14:12
22515.0
0
30
88.8
4800
14:13
22520.0
5
15
84.8
1700
14:14
22495.0
-25
50
79.2
8300
14:15
22480.0
-15
15
67.8
1600
14:16
22450.0
-30
25
53.6
4800
14:17
22450.0
0
10
39.2
1500
14:18
22445.0
-5
10
22.4
2800
14:19
22465.0
20
25
13
2200
14:20
22465.0
0
10
6.4
1500
14:21
22500.0
35
40
12.2
5100
14:22
22500.0
0
30
16.8
4100
14:23
22510.0
10
35
23.8
6900
14:24
22520.0
10
15
28.4
1100
14:25
22500.0
-20
20
29.8
4800
14:26
22525.0
25
45
28.4
6300
14:27
22500.0
-25
25
23.4
2200
14:28
22500.0
0
15
18.2
1300
14:29
22490.0
-10
20
9.8
2900
14:30
22480.0
-10
5
5.8
700
14:31
22410.0
-70
90
-14.6
12800
14:32
22385.0
-25
35
-33.8
4400
14:33
22370.0
-15
35
-54
5800
14:34
22370.0
0
10
-72.4
2800
14:35
22395.0
25
35
-84.2
3500
14:36
22410.0
15
30
-80
2300
14:37
22395.0
-15
30
-73.2
3500
14:38
22340.0
-55
65
-72
8300
14:39
22330.0
-10
20
-73.4
2300
14:40
22345.0
15
15
-78
2700
14:41
22345.0
0
20
-86.8
3800
14:42
22375.0
30
30
-87.8
2400
14:43
22375.0
0
5
-78
1000
14:44
22375.0
0
25
-65.4
5500
14:45
22370.0
-5
10
-56.6
2300
14:46
22375.0
5
20
-45.6
2300
14:47
22365.0
-10
15
-42.2
3100
14:48
22375.0
10
10
-36.8
800
14:49
22375.0
0
10
-31
2100
14:50
22385.0
10
15
-23.4
2600
14:51
22375.0
-10
20
-17.4
2400
14:52
22370.0
-5
20
-11.2
3700
14:53
22375.0
5
15
-6.2
1900
14:54
22365.0
-10
15
-3.2
1300
14:55
22385.0
20
20
0.6
3200
14:56
22365.0
-20
25
0.4
5100
14:57
22375.0
10
20
1.8
2000
14:58
22385.0
10
15
3.2
2300
14:59
22360.0
-25
25
2.6
4600
15:00
22365.0
5
15
-0.2
4200
15:01
22360.0
-5
10
0.8
1700
15:02
22335.0
-25
25
-4.8
7000
15:03
22330.0
-5
20
-15.4
2600
15:04
22290.0
-40
55
-27.8
12500
15:05
22265.0
-25
45
-44.6
4700
15:06
22260.0
-5
15
-61.2
2100
15:07
22270.0
10
30
-70
8900
15:08
22305.0
35
55
-72.2
6200
15:09
22315.0
10
20
-64.8
3300
15:10
22320.0
5
25
-51.8
2400
15:11
22320.0
0
15
-37.6
1500
15:12
22275.0
-45
55
-33
6300
15:13
22280.0
5
15
-34.2
4500
15:14
22300.0
20
25
-34.2
2900
15:15
22275.0
-25
20
-38.8
5700
15:16
22270.0
-5
10
-44.6
2300
15:17
22255.0
-15
25
-44
5100
15:18
22260.0
5
15
-43.4
3500
15:19
22255.0
-5
15
-48
4800
15:20
22255.0
0
25
-46.8
8800
15:21
22275.0
20
30
-42.2
4400
15:22
22290.0
15
25
-31.8
5900
15:23
22290.0
0
15
-22
4900
15:24
22165.0
-125
155
-32.2
25400
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー