古河電気工業(5801)でデイトレの練習
1分足 ／最低売買価格 386,100円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価3861.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード5801-1m)]業種：非鉄金属／素材／銅／電線メーカー／電柱地中化／ケーブル／コイル／電力会社／ITインフラ／３Ｄプリンター／電線／洋上風力／核融合／IOWN 決算期：3月末日
- 当区間内で得られる最大の利益：55,600円
- 古河電気工業の株を購入するのに最低限必要な金額386,100円
- ローソク足本数180／高値3998.0円／安値3442.0円／当区間最後の終値3861.0円／売買単位100株
本店所在地：東京都千代田区丸の内二丁目２番３号 略称：古河電
レポート
出来高の最大値：725300 出来高合計：73314600
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：6.913 乖離率の最小値：-5.591
当区間のＲＳＩの最大値：95.114 ＲＳＩの最小値：2.5
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
07/06
09:04
3943.0
-11
37
-
150500
09:04
3943.0
-11
37
-
150500
09:05
3928.0
-15
35
-
0
09:06
3978.0
50
55
-
169200
09:07
3955.0
-23
42
-
168900
09:08
3986.0
31
46
-
187100
09:09
3983.0
-3
23
-
85000
09:10
3990.0
7
27
-
105300
09:11
3953.0
-37
40
-
114700
09:12
3962.0
9
26
-
103300
09:13
3956.0
-6
26
-
55900
09:14
3958.0
2
13
-
46800
09:15
3943.0
-15
25
-
110400
09:16
3937.0
-6
12
-
69400
09:17
3927.0
-10
16
-
71200
09:18
3931.0
4
28
-
103300
09:19
3910.0
-21
29
-
102100
09:20
3900.0
-10
23
-
168200
09:21
3890.0
-10
14
-
75400
09:22
3869.0
-21
42
-
147100
09:23
3874.0
5
19
-
124200
09:24
3881.0
7
21
-
89400
09:25
3882.0
1
20
-
114200
09:26
3862.0
-20
19
-
105600
09:27
3845.0
-17
30
-59.1
239600
09:28
3861.0
16
26
-58
90700
09:29
3863.0
2
22
-58.4
109300
09:30
3876.0
13
29
-57.5
64000
09:31
3886.0
10
18
-49
113700
09:32
3881.0
-5
19
-38.8
98100
09:33
3885.0
4
13
-30
32300
09:34
3906.0
21
30
-18.3
108700
09:35
3909.0
3
17
-8.5
57200
09:36
3891.0
-18
31
-5
168800
09:37
3890.0
-1
20
-0.3
70500
09:38
3906.0
16
22
5.9
69900
09:39
3891.0
-15
27
5.6
111100
09:40
3901.0
10
15
5.6
46100
09:41
3917.0
16
22
11.6
76900
09:42
3936.0
19
26
20.5
69200
09:43
3953.0
17
22
29
48500
09:44
3950.0
-3
13
39.2
84200
09:45
3982.0
32
36
52.1
112800
09:46
3992.0
10
15
63
57600
09:47
3978.0
-14
20
67.1
92300
09:48
3982.0
4
24
68.6
65500
09:49
3965.0
-17
19
68.2
52000
09:50
3969.0
4
28
62.1
66300
09:51
3958.0
-11
18
51.5
32200
09:52
3955.0
-3
19
42.5
52700
09:53
3956.0
1
21
33.5
49900
09:54
3951.0
-5
15
27.2
59200
09:55
3958.0
7
11
21.7
45900
09:56
3964.0
6
10
19.8
43600
09:57
3947.0
-17
18
15.5
53900
09:58
3945.0
-2
8
10.9
51400
09:59
3946.0
1
9
8.3
39300
10:00
3956.0
10
18
6
54900
10:01
3957.0
1
11
2
27400
10:02
3939.0
-18
21
-1.6
57200
10:03
3934.0
-5
19
-4.9
64600
10:04
3924.0
-10
19
-10.6
34900
10:05
3926.0
2
16
-17.6
35900
10:06
3936.0
10
21
-22.6
45600
10:07
3932.0
-4
18
-23.8
27200
10:08
3950.0
18
25
-20.5
93000
10:09
3968.0
18
21
-12.4
90100
10:10
3970.0
2
12
-3.1
49100
10:11
3962.0
-8
10
3.3
46200
10:12
3949.0
-13
22
7.8
114100
10:13
3947.0
-2
18
8.6
43100
10:14
3940.0
-7
16
4
29000
10:15
3953.0
13
24
1.3
167600
10:16
3953.0
0
8
-0.3
35200
10:17
3940.0
-13
21
-1.5
51200
10:18
3941.0
1
10
-2.1
42500
10:19
3948.0
7
18
-0.4
33000
10:20
3944.0
-4
12
-1.6
33500
10:21
3949.0
5
11
-1.8
26600
10:22
3946.0
-3
6
-0.6
23400
10:23
3939.0
-7
17
-0.8
38600
10:24
3936.0
-3
6
-2.8
20200
10:25
3936.0
0
7
-3.6
25800
10:26
3933.0
-3
17
-5.8
37900
10:27
3936.0
3
12
-7.7
49200
10:28
3943.0
7
12
-7.2
31100
10:29
3948.0
5
10
-5.8
33300
10:30
3961.0
13
15
-2.2
62300
10:31
3959.0
-2
10
2.1
33500
10:32
3960.0
1
8
5.8
36800
10:33
3962.0
2
11
9.1
30000
10:34
3957.0
-5
8
11.3
21900
10:35
3951.0
-6
10
10.1
20700
10:36
3944.0
-7
15
7.8
65800
10:37
3934.0
-10
18
3.2
91800
10:38
3940.0
6
11
-0.9
24200
10:39
3940.0
0
11
-4.3
26300
10:40
3940.0
0
7
-6
16300
10:41
3943.0
3
6
-5.8
12400
10:42
3926.0
-17
23
-6.8
50300
10:43
3927.0
1
9
-8.9
20900
10:44
3917.0
-10
14
-12.2
60400
10:45
3921.0
4
16
-15.1
51000
10:46
3907.0
-14
15
-20.6
48600
10:47
3908.0
1
8
-22.7
36200
10:48
3899.0
-9
15
-26.7
130300
10:49
3892.0
-7
10
-30
83300
10:50
3882.0
-10
16
-35.6
68500
10:51
3884.0
2
13
-38.2
66000
10:52
3881.0
-3
11
-41.4
66000
10:53
3882.0
1
7
-42.4
33500
10:54
3879.0
-3
7
-42.2
39800
10:55
3878.0
-1
18
-39.7
119300
10:56
3881.0
3
13
-37.2
66700
10:57
3870.0
-11
13
-35.8
66600
10:58
3871.0
1
8
-34.4
44300
10:59
3875.0
4
18
-31.9
194100
11:00
3882.0
7
15
-28.3
56900
11:01
3889.0
7
12
-24.5
24900
11:02
3885.0
-4
12
-19.6
66300
11:03
3886.0
1
14
-14.4
64100
11:04
3895.0
9
14
-8.6
81100
11:05
3887.0
-8
8
-5.5
49600
11:06
3888.0
1
12
-3.5
116800
11:07
3881.0
-7
10
-2.5
103200
11:08
3884.0
3
8
-1.2
103100
11:09
3891.0
7
13
-0.9
24000
11:10
3883.0
-8
14
-0.2
39800
11:11
3881.0
-2
7
-0.6
36800
11:12
3872.0
-9
14
-0.9
65800
11:13
3872.0
0
8
-2.2
32300
11:14
3870.0
-2
6
-5.6
23900
11:15
3880.0
10
20
-6.1
55600
11:16
3882.0
2
10
-5.8
29800
11:17
3874.0
-8
14
-5.1
39500
11:18
3846.0
-28
31
-8.9
186400
11:19
3848.0
2
16
-12
174300
11:20
3857.0
9
15
-15.8
45600
11:21
3856.0
-1
10
-20
33700
11:22
3861.0
5
10
-22.2
25500
11:23
3853.0
-8
14
-20.1
36000
11:24
3848.0
-5
12
-19
71200
11:25
3850.0
2
12
-19.2
19800
11:26
3848.0
-2
8
-19.1
17000
11:27
3843.0
-5
7
-21
20000
11:28
3841.0
-2
3
-21.6
19200
11:29
3841.0
0
4
-20.9
24800
11:30
3840.0
-1
0
-21
18600
12:30
3811.0
-29
43
-25.3
0
12:31
3815.0
4
16
-28.3
78100
12:32
3822.0
7
16
-29.6
37900
12:33
3801.0
-21
26
-34
159000
12:34
3802.0
1
12
-38.4
47000
12:35
3810.0
8
9
-35.7
33100
12:36
3814.0
4
13
-33.6
51300
12:37
3820.0
6
10
-31.9
45900
12:38
3821.0
1
10
-26
96200
12:39
3820.0
-1
6
-20
27900
12:40
3815.0
-5
10
-16.3
40400
12:41
3809.0
-6
12
-14.7
35300
12:42
3809.0
0
7
-15.4
55400
12:43
3808.0
-1
4
-16.4
15600
12:44
3804.0
-4
8
-17.5
49200
12:45
3809.0
5
6
-16.8
63500
12:46
3809.0
0
9
-14.7
55400
12:47
3809.0
0
5
-13
23300
12:48
3823.0
14
17
-9
73400
12:49
3815.0
-8
10
-5.4
39300
12:50
3818.0
3
10
-2.4
47300
12:51
3822.0
4
7
1.1
34100
12:52
3825.0
3
10
4.9
51400
12:53
3836.0
11
16
7.7
39000
12:54
3826.0
-10
14
10.5
52200
12:55
3823.0
-3
10
11
54600
12:56
3819.0
-4
6
10.2
41900
12:57
3827.0
8
10
10.4
28800
12:58
3835.0
8
11
8.9
36900
12:59
3862.0
27
27
13.7
104400
13:00
3859.0
-3
11
18.9
47200
13:01
3861.0
2
9
25.4
34600
13:02
3859.0
-2
7
30.3
37900
13:03
3858.0
-1
8
33.4
27500
13:04
3860.0
2
5
31.4
26700
13:05
3860.0
0
7
29.8
33500
13:06
3852.0
-8
8
26.3
30000
13:07
3858.0
6
11
24.1
28100
13:08
3853.0
-5
8
21.3
19800
13:09
3848.0
-5
9
17.2
26900
13:10
3855.0
7
11
14.3
46500
13:11
3859.0
4
10
13.7
50900
13:12
3863.0
4
13
12.6
47200
13:13
3869.0
6
18
13.9
75500
13:14
3868.0
-1
7
15.8
22500
13:15
3867.0
-1
14
16.2
67600
13:16
3873.0
6
10
17
20300
13:17
3871.0
-2
11
16.8
35600
13:18
3877.0
6
7
16.7
34300
13:19
3883.0
6
8
17.4
46500
13:20
3885.0
2
7
18.6
37900
13:21
3881.0
-4
5
17.7
30300
13:22
3875.0
-6
10
16.6
43700
13:23
3878.0
3
9
15
24400
13:24
3881.0
3
5
13.9
16100
13:25
3883.0
2
6
12.5
22500
13:26
3885.0
2
4
12.4
15400
13:27
3890.0
5
11
14.1
58700
13:28
3891.0
1
4
15.4
21000
13:29
3893.0
2
6
16.5
32600
13:30
3899.0
6
10
18.1
45300
13:31
3899.0
0
6
19
60100
13:32
3902.0
3
7
19.7
29400
13:33
3902.0
0
6
19.9
69900
13:34
3884.0
-18
19
16.7
79200
13:35
3893.0
9
15
14
51100
13:36
3891.0
-2
5
11.1
25600
13:37
3891.0
0
8
7.8
34500
13:38
3894.0
3
8
5.2
20300
13:39
3891.0
-3
4
5.6
14600
13:40
3888.0
-3
5
3.8
23000
13:41
3897.0
9
10
4
24500
13:42
3898.0
1
5
4.4
17500
13:43
3895.0
-3
7
3.8
21700
13:44
3899.0
4
9
4.8
24300
13:45
3897.0
-2
6
6.1
21500
13:46
3895.0
-2
5
5.2
15700
13:47
3889.0
-6
7
2.8
14100
13:48
3892.0
3
12
1.6
49900
13:49
3885.0
-7
10
-1.3
22000
13:50
3890.0
5
8
-3
25300
13:51
3893.0
3
7
-3.7
34900
13:52
3896.0
3
8
-2.6
31100
13:53
3896.0
0
4
-2
11700
13:54
3906.0
10
15
1.7
99200
13:55
3902.0
-4
12
4
72300
13:56
3906.0
4
9
6.3
30100
13:57
3902.0
-4
5
7.5
18300
13:58
3902.0
0
2
8.7
10000
13:59
3897.0
-5
6
6.4
29600
14:00
3895.0
-2
7
4.9
19900
14:01
3894.0
-1
5
2.4
26000
14:02
3893.0
-1
6
0.5
18000
14:03
3889.0
-4
4
-1.9
20600
14:04
3887.0
-2
7
-3.7
46100
14:05
3889.0
2
8
-5
19700
14:06
3892.0
3
7
-5.2
22200
14:07
3897.0
5
7
-4.3
16000
14:08
3892.0
-5
9
-3.6
20100
14:09
3888.0
-4
4
-3
15900
14:10
3895.0
7
7
-1.7
14400
14:11
3900.0
5
7
-0.3
44300
14:12
3900.0
0
3
-0.1
33200
14:13
3903.0
3
5
1.6
30600
14:14
3902.0
-1
3
3.8
14500
14:15
3904.0
2
4
5
23600
14:16
3893.0
-11
12
3.6
34800
14:17
3889.0
-4
6
1.7
18400
14:18
3891.0
2
4
-0.5
16800
14:19
3893.0
2
4
-1.8
12500
14:20
3894.0
1
5
-3.5
19600
14:21
3887.0
-7
9
-3.9
35700
14:22
3879.0
-8
12
-5
74200
14:23
3881.0
2
5
-6.2
41000
14:24
3882.0
1
5
-7.8
20300
14:25
3880.0
-2
4
-10
23800
14:26
3881.0
1
6
-10.6
36400
14:27
3880.0
-1
9
-9.9
27200
14:28
3874.0
-6
9
-10.7
46500
14:29
3863.0
-11
15
-13.6
74700
14:30
3866.0
3
12
-15.4
50600
14:31
3863.0
-3
15
-17.9
55100
14:32
3871.0
8
10
-18.6
41900
14:33
3875.0
4
8
-17.8
31600
14:34
3878.0
3
5
-14.4
24500
14:35
3877.0
-1
4
-11.4
14700
14:36
3877.0
0
5
-7.7
19400
14:37
3877.0
0
7
-5.6
24700
14:38
3880.0
3
10
-3.7
54100
14:39
3891.0
11
10
-0.6
75300
14:40
3897.0
6
10
3.6
34000
14:41
3896.0
-1
3
7.3
18200
14:42
3893.0
-3
4
10.4
13000
14:43
3895.0
2
4
13.2
17200
14:44
3896.0
1
5
14.1
21400
14:45
3902.0
6
14
14.8
162100
14:46
3895.0
-7
9
14.2
27600
14:47
3895.0
0
5
14
26900
14:48
3891.0
-4
6
12.8
31700
14:49
3891.0
0
4
11.4
13500
14:50
3896.0
5
6
9.6
29000
14:51
3897.0
1
4
9.4
16800
14:52
3895.0
-2
4
8.8
15300
14:53
3897.0
2
4
9
26700
14:54
3894.0
-3
3
8.4
16800
14:55
3894.0
0
2
6.9
16300
14:56
3892.0
-2
2
4.7
21400
14:57
3895.0
3
5
3.8
27400
14:58
3894.0
-1
3
2.4
21100
14:59
3887.0
-7
11
0.6
38000
15:00
3888.0
1
5
-1
36900
15:01
3883.0
-5
6
-3
29000
15:02
3882.0
-1
5
-5.8
32800
15:03
3878.0
-4
6
-9
27900
15:04
3873.0
-5
12
-11
92900
15:05
3874.0
1
10
-12.9
65500
15:06
3880.0
6
8
-12.9
42000
15:07
3881.0
1
3
-12.6
30600
15:08
3890.0
9
13
-10
58300
15:09
3891.0
1
3
-6.2
31500
15:10
3891.0
0
6
-2.4
39300
15:11
3889.0
-2
4
-0.3
17100
15:12
3894.0
5
8
2.3
77800
15:13
3890.0
-4
4
2.4
19000
15:14
3890.0
0
3
2.2
13900
15:15
3892.0
2
8
2.6
41900
15:16
3892.0
0
4
3.4
27600
15:17
3893.0
1
4
3.2
26400
15:18
3888.0
-5
6
3.2
22700
15:19
3892.0
4
7
3.7
43600
15:20
3889.0
-3
8
3.3
41600
15:21
3891.0
2
6
3.1
38000
15:22
3891.0
0
4
2.9
42000
15:23
3893.0
2
4
3.9
41500
15:24
3894.0
1
13
4
97000
07/07
09:05
3882.0
-12
26
2.9
0
09:05
3882.0
-12
26
2.9
0
09:06
3879.0
-3
13
0.6
42200
09:07
3885.0
6
16
-0.7
43800
09:08
3845.0
-40
44
-9
95500
09:09
3856.0
11
15
-15.9
54600
09:10
3840.0
-16
25
-22.9
95900
09:11
3832.0
-8
16
-30.4
67800
09:12
3819.0
-13
20
-41.1
69900
09:13
3836.0
17
24
-40.8
61900
09:14
3840.0
4
13
-41.9
37000
09:15
3825.0
-15
21
-42.3
86100
09:16
3819.0
-6
29
-42.1
163100
09:17
3821.0
2
14
-38.8
71100
09:18
3827.0
6
15
-38
52600
09:19
3853.0
26
36
-34
116800
09:20
3852.0
-1
14
-27
46300
09:21
3860.0
8
22
-17.5
52600
09:22
3857.0
-3
10
-8.8
25500
09:23
3874.0
17
23
1.1
48100
09:24
3882.0
8
16
7.3
97900
09:25
3896.0
14
24
15.8
66600
09:26
3885.0
-11
18
21.1
65700
09:27
3874.0
-11
20
25.2
57900
09:28
3860.0
-14
22
23.7
51700
09:29
3863.0
3
7
21.1
28400
09:30
3871.0
8
20
16.6
37400
09:31
3873.0
2
8
14.4
25300
09:32
3879.0
6
11
15.6
49400
09:33
3872.0
-7
15
17
46100
09:34
3863.0
-9
15
16.7
36700
09:35
3869.0
6
12
15.1
24600
09:36
3862.0
-7
18
11.7
50100
09:37
3861.0
-1
17
6.4
35300
09:38
3867.0
6
10
4.2
23200
09:39
3877.0
10
13
5.5
38700
09:40
3871.0
-6
11
4.1
25100
09:41
3873.0
2
4
4.1
18600
09:42
3869.0
-4
8
3.8
26600
09:43
3867.0
-2
12
2.2
41700
09:44
3865.0
-2
10
-0.7
40100
09:45
3858.0
-7
16
-3.5
32800
09:46
3858.0
0
8
-6.4
18800
09:47
3853.0
-5
12
-9.5
47000
09:48
3861.0
8
13
-10.2
35600
09:49
3860.0
-1
11
-10.3
32400
09:50
3855.0
-5
6
-9.2
17800
09:51
3864.0
9
9
-7.2
21700
09:52
3869.0
5
10
-3.8
16200
09:53
3864.0
-5
7
-3.4
12800
09:54
3863.0
-1
5
-2.8
10900
09:55
3863.0
0
7
-0.8
10800
09:56
3845.0
-18
20
-3.5
63900
09:57
3842.0
-3
11
-7.4
33600
09:58
3832.0
-10
11
-12.2
18000
09:59
3834.0
2
6
-16.9
16600
10:00
3844.0
10
23
-19.7
62800
10:01
3849.0
5
8
-18.4
29600
10:02
3851.0
2
6
-16.2
30600
10:03
3848.0
-3
9
-12.2
18000
10:04
3848.0
0
5
-8.2
13800
10:05
3843.0
-5
8
-7.3
14100
10:06
3838.0
-5
14
-8.1
28400
10:07
3834.0
-4
8
-10.1
19800
10:08
3818.0
-16
21
-14.2
69400
10:09
3819.0
1
8
-18.1
34900
10:10
3817.0
-2
10
-21.7
27700
10:11
3818.0
1
7
-24.1
28900
10:12
3825.0
7
11
-24.8
23700
10:13
3817.0
-8
7
-23.2
24600
10:14
3808.0
-9
13
-23.3
64300
10:15
3811.0
3
7
-22.8
16800
10:16
3804.0
-7
8
-23.2
53400
10:17
3796.0
-8
11
-26
240900
10:18
3790.0
-6
9
-28.5
79800
10:19
3784.0
-6
8
-30.1
58900
10:20
3790.0
6
14
-31.4
93700
10:21
3785.0
-5
9
-32.8
36200
10:22
3777.0
-8
12
-34
39600
10:23
3772.0
-5
9
-35.2
43000
10:24
3762.0
-10
17
-36.7
68400
10:25
3765.0
3
14
-38.6
66000
10:26
3760.0
-5
12
-40
74700
10:27
3765.0
5
16
-39
117200
10:28
3771.0
6
10
-36.1
40900
10:29
3768.0
-3
10
-31.7
29900
10:30
3762.0
-6
10
-29
29900
10:31
3767.0
5
10
-24.8
39100
10:32
3775.0
8
13
-20.4
22500
10:33
3784.0
9
14
-16.5
61500
10:34
3785.0
1
11
-11.7
36200
10:35
3809.0
24
28
-2
70300
10:36
3808.0
-1
8
6.6
27100
10:37
3792.0
-16
23
11.3
52000
10:38
3805.0
13
14
16
37100
10:39
3811.0
6
11
21.1
41100
10:40
3815.0
4
8
22.1
20100
10:41
3806.0
-9
12
21.6
59900
10:42
3797.0
-9
14
22.6
58400
10:43
3807.0
10
11
22.3
20800
10:44
3815.0
8
10
21.9
35800
10:45
3820.0
5
13
21.7
37500
10:46
3822.0
2
9
23.4
15300
10:47
3817.0
-5
9
25.8
35800
10:48
3810.0
-7
10
24.9
26800
10:49
3811.0
1
7
22.1
16000
10:50
3808.0
-3
7
18
26700
10:51
3802.0
-6
8
12.3
24100
10:52
3793.0
-9
10
6.4
28300
10:53
3785.0
-8
13
0.8
47200
10:54
3784.0
-1
8
-5.2
27000
10:55
3772.0
-12
16
-12.8
52800
10:56
3779.0
7
10
-17.9
44700
10:57
3783.0
4
10
-20.2
25800
10:58
3771.0
-12
13
-22.5
41500
10:59
3770.0
-1
7
-24.7
27900
11:00
3769.0
-1
5
-23.7
20700
11:01
3781.0
12
17
-22.2
27400
11:02
3778.0
-3
13
-22.6
25300
11:03
3787.0
9
12
-18.7
19300
11:04
3792.0
5
12
-13.6
34600
11:05
3795.0
3
7
-7.6
18400
11:06
3788.0
-7
12
-5.4
23400
11:07
3799.0
11
14
-1.3
50100
11:08
3800.0
1
10
1.6
34200
11:09
3794.0
-6
7
2.8
18000
11:10
3797.0
3
6
4.1
17000
11:11
3794.0
-3
6
6.4
16200
11:12
3797.0
3
6
6.8
23700
11:13
3802.0
5
4
7.6
31700
11:14
3798.0
-4
5
8.9
11700
11:15
3789.0
-9
12
8
67300
11:16
3787.0
-2
8
7.2
17800
11:17
3782.0
-5
8
4.7
20500
11:18
3782.0
0
4
0.8
20700
11:19
3781.0
-1
3
-2.5
17900
11:20
3778.0
-3
4
-4.9
14400
11:21
3776.0
-2
3
-7
25400
11:22
3771.0
-5
7
-8.7
73200
11:23
3775.0
4
6
-10.3
22100
11:24
3770.0
-5
6
-12.5
12400
11:25
3770.0
0
4
-14.1
21900
11:26
3772.0
2
5
-14.6
12900
11:27
3767.0
-5
5
-14.9
12100
11:28
3766.0
-1
4
-15.9
27900
11:29
3764.0
-2
2
-16
7700
11:30
3763.0
-1
0
-16.1
14200
12:30
3788.0
25
37
-12.9
0
12:31
3782.0
-6
17
-9.2
38800
12:32
3788.0
6
12
-4.3
30100
12:33
3792.0
4
8
1.4
33900
12:34
3799.0
7
12
8.5
95400
12:35
3793.0
-6
15
9.5
58600
12:36
3800.0
7
11
13
29100
12:37
3798.0
-2
3
15.2
18300
12:38
3796.0
-2
10
16
44200
12:39
3797.0
1
10
15.3
38600
12:40
3789.0
-8
11
14.4
32500
12:41
3787.0
-2
3
11.6
26200
12:42
3791.0
4
10
9.9
36800
12:43
3786.0
-5
11
7.7
30000
12:44
3785.0
-1
3
5
15900
12:45
3776.0
-9
15
2.4
44200
12:46
3772.0
-4
8
-0.6
37100
12:47
3769.0
-3
11
-4.8
43100
12:48
3756.0
-13
15
-10.2
77000
12:49
3767.0
11
19
-13.7
243200
12:50
3757.0
-10
12
-16.9
43900
12:51
3757.0
0
9
-19.5
28400
12:52
3754.0
-3
8
-22
26000
12:53
3756.0
2
5
-21.7
20000
12:54
3756.0
0
4
-23.6
17400
12:55
3740.0
-16
18
-25.1
134500
12:56
3744.0
4
7
-26.2
31300
12:57
3750.0
6
11
-25.5
48000
12:58
3746.0
-4
8
-25.6
21700
12:59
3751.0
5
10
-24.7
19400
13:00
3755.0
4
7
-20.2
60100
13:01
3743.0
-12
11
-18.1
35400
13:02
3745.0
2
4
-17
16900
13:03
3744.0
-1
4
-15.3
27100
13:04
3747.0
3
7
-14.1
32300
13:05
3755.0
8
13
-12.8
43200
13:06
3752.0
-3
4
-9.6
20400
13:07
3753.0
1
5
-6.4
24400
13:08
3754.0
1
5
-3.2
16800
13:09
3752.0
-2
9
-0.8
25400
13:10
3748.0
-4
8
-1.1
21700
13:11
3744.0
-4
7
-1.6
26200
13:12
3738.0
-6
7
-3.4
39400
13:13
3733.0
-5
9
-6.6
74000
13:14
3725.0
-8
9
-10.4
78100
13:15
3724.0
-1
6
-13.8
36000
13:16
3721.0
-3
6
-17
61100
13:17
3720.0
-1
5
-19.2
26200
13:18
3711.0
-9
11
-21.8
70200
13:19
3725.0
14
15
-20.6
51800
13:20
3724.0
-1
8
-20
49700
13:21
3733.0
9
8
-17.1
32700
13:22
3727.0
-6
8
-14.8
24900
13:23
3726.0
-1
3
-11
27900
13:24
3724.0
-2
5
-10.1
21200
13:25
3723.0
-1
6
-9
38000
13:26
3725.0
2
7
-9.9
51400
13:27
3725.0
0
4
-9.5
33900
13:28
3727.0
2
5
-8.6
29300
13:29
3731.0
4
8
-6.6
25700
13:30
3729.0
-2
5
-4.4
16100
13:31
3735.0
6
7
-1.7
15800
13:32
3733.0
-2
4
0.7
20000
13:33
3732.0
-1
3
2.6
11000
13:34
3733.0
1
6
3.8
22500
13:35
3735.0
2
6
5.5
26000
13:36
3730.0
-5
7
5
23000
13:37
3726.0
-4
9
4.1
51400
13:38
3724.0
-2
5
2.9
34800
13:39
3723.0
-1
3
1
10600
13:40
3724.0
1
4
-1.2
16700
13:41
3727.0
3
6
-2.1
23800
13:42
3725.0
-2
3
-2.5
16700
13:43
3725.0
0
5
-2.8
21900
13:44
3721.0
-4
6
-3.1
17100
13:45
3718.0
-3
8
-4
55400
13:46
3715.0
-3
5
-5.7
45300
13:47
3713.0
-2
3
-7.6
16900
13:48
3712.0
-1
3
-9.6
33600
13:49
3715.0
3
5
-10.4
21200
13:50
3711.0
-4
5
-11.4
29600
13:51
3711.0
0
5
-11.6
40800
13:52
3714.0
3
6
-11
36700
13:53
3713.0
-1
4
-10.2
27300
13:54
3706.0
-7
8
-11
51600
13:55
3703.0
-3
6
-11.6
44100
13:56
3709.0
6
7
-10.9
38400
13:57
3707.0
-2
7
-11.3
37400
13:58
3710.0
3
6
-11
23700
13:59
3711.0
1
4
-9.1
17900
14:00
3696.0
-15
17
-9
257500
14:01
3685.0
-11
13
-12
97900
14:02
3682.0
-3
9
-15.2
75700
14:03
3684.0
2
11
-18.8
88900
14:04
3680.0
-4
8
-23.3
123800
14:05
3676.0
-4
8
-25.4
78800
14:06
3675.0
-1
6
-25.3
65800
14:07
3671.0
-4
7
-25.3
81400
14:08
3670.0
-1
9
-25.9
52700
14:09
3670.0
0
10
-25.9
61200
14:10
3672.0
2
5
-24.8
48800
14:11
3676.0
4
8
-23.1
53800
14:12
3672.0
-4
7
-21.2
46600
14:13
3671.0
-1
7
-19.4
54200
14:14
3669.0
-2
7
-17.8
38700
14:15
3660.0
-9
8
-18.1
104000
14:16
3660.0
0
9
-19.3
94700
14:17
3661.0
1
6
-19.4
58500
14:18
3663.0
2
5
-19
46400
14:19
3667.0
4
7
-17.8
54200
14:20
3666.0
-1
10
-15.1
72600
14:21
3672.0
6
13
-11.2
56700
14:22
3679.0
7
13
-6.5
104900
14:23
3686.0
7
13
-1
62800
14:24
3674.0
-12
11
1.9
30200
14:25
3671.0
-3
11
3.9
45700
14:26
3672.0
1
7
4.4
48800
14:27
3667.0
-5
9
2.6
31000
14:28
3669.0
2
5
-0.2
30600
14:29
3670.0
1
9
-0.6
83900
14:30
3683.0
13
14
1.6
42400
14:31
3689.0
6
8
4.4
42000
14:32
3694.0
5
13
8.9
44000
14:33
3694.0
0
8
12.9
27800
14:34
3702.0
8
9
18
33500
14:35
3701.0
-1
9
20.5
45600
14:36
3700.0
-1
7
21.7
27700
14:37
3703.0
3
4
22.3
21400
14:38
3702.0
-1
5
22.6
17700
14:39
3705.0
3
6
21.8
32900
14:40
3709.0
4
8
21.4
32600
14:41
3712.0
3
9
21.8
33000
14:42
3712.0
0
6
21.5
36200
14:43
3715.0
3
5
22
24800
14:44
3713.0
-2
6
21.8
35000
14:45
3714.0
1
8
20.9
24900
14:46
3707.0
-7
10
18.5
38800
14:47
3705.0
-2
8
16
24000
14:48
3699.0
-6
11
12.3
50400
14:49
3696.0
-3
8
8
50400
14:50
3703.0
7
8
4.6
29000
14:51
3713.0
10
12
4.1
30400
14:52
3707.0
-6
7
2.9
19300
14:53
3712.0
5
6
3.8
22500
14:54
3712.0
0
7
5.3
22200
14:55
3722.0
10
9
7.6
58200
14:56
3727.0
5
9
8.8
61700
14:57
3718.0
-9
11
10.1
39300
14:58
3711.0
-7
9
9.2
35100
14:59
3711.0
0
7
8.6
28300
15:00
3714.0
3
8
6.5
33800
15:01
3713.0
-1
5
3.2
30700
15:02
3710.0
-3
6
1.3
25200
15:03
3705.0
-5
7
0
24900
15:04
3696.0
-9
11
-2.6
58100
15:05
3686.0
-10
10
-7.3
47100
15:06
3687.0
1
6
-11.5
33100
15:07
3684.0
-3
7
-15.6
34600
15:08
3680.0
-4
9
-19.2
41300
15:09
3682.0
2
6
-20.8
41900
15:10
3676.0
-6
8
-21.2
45300
15:11
3671.0
-5
8
-23
38400
15:12
3677.0
6
5
-23.3
38200
15:13
3681.0
4
9
-22.4
40200
15:14
3678.0
-3
7
-22.4
53300
15:15
3680.0
2
8
-20.7
36200
15:16
3682.0
2
5
-17.3
31500
15:17
3678.0
-4
8
-15.9
40400
15:18
3674.0
-4
5
-15.8
42300
15:19
3677.0
3
9
-14.6
69200
15:20
3679.0
2
4
-13.1
55200
15:21
3686.0
7
6
-10.6
31700
15:22
3681.0
-5
7
-8.6
37600
15:23
3678.0
-3
7
-6.4
34700
15:24
3676.0
-2
8
-5.2
49200
07/08
09:05
3470.0
-206
76
-37.3
0
09:05
3470.0
-206
76
-37.3
0
09:06
3513.0
43
65
-63.9
247800
09:07
3529.0
16
39
-87
158800
09:08
3504.0
-25
45
-113.8
176900
09:09
3483.0
-21
41
-143.9
184600
09:10
3462.0
-21
39
-136.5
263600
09:11
3466.0
4
32
-137.1
179600
09:12
3520.0
54
59
-132.3
256100
09:13
3512.0
-8
38
-124
123900
09:14
3512.0
0
14
-111.4
63800
09:15
3497.0
-15
40
-97.2
164800
09:16
3511.0
14
22
-81.8
90000
09:17
3499.0
-12
20
-78.9
67000
09:18
3498.0
-1
15
-74.4
64900
09:19
3510.0
12
19
-68.1
68400
09:20
3492.0
-18
23
-61.6
113400
09:21
3531.0
39
42
-51.5
118100
09:22
3513.0
-18
33
-42.1
164700
09:23
3522.0
9
13
-31.2
80700
09:24
3536.0
14
23
-20.4
161000
09:25
3562.0
26
38
-1.7
169600
09:26
3557.0
-5
20
8.6
125800
09:27
3557.0
0
15
22.4
84600
09:28
3541.0
-16
18
31.7
134700
09:29
3559.0
18
17
41
73000
09:30
3574.0
15
26
39.2
142300
09:31
3565.0
-9
29
38.7
140500
09:32
3545.0
-20
27
35.7
141200
09:33
3548.0
3
13
35.3
53700
09:34
3552.0
4
11
31.2
45200
09:35
3535.0
-17
25
20.4
84100
09:36
3552.0
17
25
14.4
72000
09:37
3566.0
14
22
16.8
95400
09:38
3575.0
9
16
19.6
61300
09:39
3592.0
17
20
24.4
76900
09:40
3594.0
2
10
32.4
74500
09:41
3614.0
20
30
40.6
147900
09:42
3701.0
87
105
59.6
725300
09:43
3682.0
-19
40
73.6
112400
09:44
3684.0
2
24
85
54200
09:45
3688.0
4
18
96
81700
09:46
3689.0
1
19
104.7
89300
09:47
3695.0
6
28
96.2
101800
09:48
3667.0
-28
28
87.4
82200
09:49
3676.0
9
27
80.2
145800
09:50
3680.0
4
12
73.9
45300
09:51
3677.0
-3
11
66.7
68700
09:52
3658.0
-19
24
55.2
63600
09:53
3666.0
8
13
50
62800
09:54
3660.0
-6
13
42.8
36700
09:55
3684.0
24
27
39.2
56400
09:56
3683.0
-1
8
35.7
34600
09:57
3679.0
-4
11
34.5
38700
09:58
3668.0
-11
15
30.1
62100
09:59
3671.0
3
10
27.6
27100
10:00
3676.0
5
9
20.3
38100
10:01
3690.0
14
37
16.2
138200
10:02
3687.0
-3
18
13
93200
10:03
3664.0
-23
24
8.6
79600
10:04
3669.0
5
14
5.1
36000
10:05
3657.0
-12
18
-1.2
69600
10:06
3657.0
0
13
-9.5
50300
10:07
3673.0
16
20
-11.2
62100
10:08
3684.0
11
13
-7.3
51600
10:09
3696.0
12
23
-2.4
107400
10:10
3711.0
15
17
7.5
97900
10:11
3715.0
4
10
18.1
49300
10:12
3711.0
-4
13
25
59600
10:13
3712.0
1
10
28.8
57800
10:14
3691.0
-21
20
27.2
61300
10:15
3703.0
12
16
24.7
42100
10:16
3702.0
-1
9
21.1
31100
10:17
3707.0
5
9
18.4
27700
10:18
3691.0
-16
19
13.2
46400
10:19
3690.0
-1
18
11.8
49700
10:20
3678.0
-12
14
7
31900
10:21
3679.0
1
14
2.6
31600
10:22
3672.0
-7
9
-4.2
34100
10:23
3666.0
-6
15
-9.1
61700
10:24
3658.0
-8
9
-15
58400
10:25
3662.0
4
8
-17.6
37400
10:26
3677.0
15
18
-17.5
39900
10:27
3666.0
-11
14
-17.8
19600
10:28
3639.0
-27
30
-22.2
192500
10:29
3642.0
3
9
-24.4
69800
10:30
3645.0
3
14
-27.3
37900
10:31
3642.0
-3
11
-33.7
27500
10:32
3645.0
3
10
-36.8
34100
10:33
3622.0
-23
21
-37.7
43900
10:34
3625.0
3
12
-38.2
68000
10:35
3634.0
9
14
-37.4
54400
10:36
3629.0
-5
9
-36.5
29600
10:37
3619.0
-10
17
-38
28800
10:38
3613.0
-6
12
-35.9
29300
10:39
3611.0
-2
11
-35.5
55800
10:40
3613.0
2
10
-36.1
34200
10:41
3606.0
-7
16
-36.8
35400
10:42
3619.0
13
20
-33.3
71800
10:43
3614.0
-5
17
-30
38100
10:44
3621.0
7
19
-25.3
48100
10:45
3642.0
21
22
-18
38600
10:46
3636.0
-6
11
-10.3
22600
10:47
3656.0
20
22
-2.3
44200
10:48
3647.0
-9
17
5.1
50300
10:49
3644.0
-3
16
10.2
38100
10:50
3646.0
2
10
11.7
21000
10:51
3637.0
-9
11
13.5
37500
10:52
3631.0
-6
14
9.9
44500
10:53
3618.0
-13
14
4.9
21700
10:54
3611.0
-7
10
-0.4
30000
10:55
3618.0
7
9
-5
32800
10:56
3608.0
-10
11
-9.4
20600
10:57
3611.0
3
11
-12
35500
10:58
3617.0
6
14
-12
20900
10:59
3614.0
-3
7
-11
18200
11:00
3611.0
-3
9
-11.5
24200
11:01
3613.0
2
5
-9.8
22400
11:02
3603.0
-10
13
-10.8
26700
11:03
3598.0
-5
10
-14
66500
11:04
3596.0
-2
9
-17
45800
11:05
3590.0
-6
11
-20.3
49700
11:06
3589.0
-1
9
-24.4
23200
11:07
3595.0
6
7
-25
19400
11:08
3590.0
-5
10
-25.7
24200
11:09
3595.0
5
14
-24.8
38100
11:10
3583.0
-12
15
-23.9
24500
11:11
3582.0
-1
7
-23.1
24300
11:12
3579.0
-3
8
-23.2
32200
11:13
3583.0
4
10
-22.1
20400
11:14
3576.0
-7
9
-23.2
21100
11:15
3590.0
14
15
-19.5
44100
11:16
3587.0
-3
8
-16.5
26700
11:17
3588.0
1
6
-13
17200
11:18
3588.0
0
9
-10.8
29500
11:19
3586.0
-2
5
-7.8
28100
11:20
3595.0
9
15
-5.9
92300
11:21
3593.0
-2
5
-4.1
12100
11:22
3596.0
3
10
-1.9
18800
11:23
3605.0
9
11
2
42800
11:24
3604.0
-1
8
6
23100
11:25
3610.0
6
11
9
33000
11:26
3613.0
3
9
13
25500
11:27
3617.0
4
8
16.7
23300
11:28
3607.0
-10
10
16.7
21300
11:29
3598.0
-9
10
15.4
23100
11:30
3598.0
0
0
12.7
7500
12:30
3646.0
48
41
17
0
12:31
3655.0
9
13
22.2
38200
12:32
3636.0
-19
20
26.2
42000
12:33
3634.0
-2
12
31.8
36100
12:34
3627.0
-7
14
35.9
45200
12:35
3626.0
-1
12
30.1
74400
12:36
3622.0
-4
12
21.8
95400
12:37
3622.0
0
9
17.4
30300
12:38
3625.0
3
9
13.7
53400
12:39
3621.0
-4
12
11.2
56800
12:40
3619.0
-2
6
8.6
32700
12:41
3621.0
2
5
7
40000
12:42
3618.0
-3
5
5
20900
12:43
3626.0
8
9
3.6
33600
12:44
3625.0
-1
10
3.2
48700
12:45
3624.0
-1
8
3
39400
12:46
3622.0
-2
6
2.2
32200
12:47
3616.0
-6
11
1.3
31600
12:48
3617.0
1
5
-1
33300
12:49
3621.0
4
9
-2.2
38200
12:50
3620.0
-1
5
-3.3
21200
12:51
3613.0
-7
9
-5
22800
12:52
3611.0
-2
7
-6.1
35800
12:53
3604.0
-7
8
-9
32400
12:54
3597.0
-7
9
-13.7
64400
12:55
3596.0
-1
6
-16.5
42900
12:56
3595.0
-1
4
-17.7
28700
12:57
3598.0
3
8
-18.8
46400
12:58
3611.0
13
16
-16.5
51900
12:59
3605.0
-6
8
-14
24800
13:00
3596.0
-9
15
-12.8
41000
13:01
3597.0
1
5
-11.4
24800
13:02
3593.0
-4
4
-11.2
22000
13:03
3584.0
-9
12
-15
59900
13:04
3583.0
-1
4
-17.9
21200
13:05
3586.0
3
7
-18.6
31300
13:06
3583.0
-3
5
-19.8
15900
13:07
3586.0
3
6
-20
27800
13:08
3584.0
-2
4
-18.3
28700
13:09
3586.0
2
4
-16.1
18700
13:10
3583.0
-3
4
-15.1
24900
13:11
3582.0
-1
4
-13.7
23700
13:12
3584.0
2
4
-12.8
19800
13:13
3580.0
-4
9
-12.1
40100
13:14
3581.0
1
4
-11.5
15700
13:15
3593.0
12
16
-8.4
30900
13:16
3588.0
-5
6
-6.2
34100
13:17
3583.0
-5
7
-5.3
16200
13:18
3588.0
5
6
-3.1
20600
13:19
3587.0
-1
5
-1.5
30900
13:20
3587.0
0
7
-2.3
28100
13:21
3590.0
3
6
-1.7
14300
13:22
3591.0
1
4
0.2
20900
13:23
3597.0
6
7
2.5
24900
13:24
3603.0
6
7
5.8
50100
13:25
3598.0
-5
6
7.9
31300
13:26
3594.0
-4
8
8.8
25000
13:27
3585.0
-9
11
8
34600
13:28
3584.0
-1
5
5.4
13700
13:29
3586.0
2
3
1.8
15800
13:30
3581.0
-5
5
-1.4
23400
13:31
3581.0
0
7
-3.9
34700
13:32
3578.0
-3
9
-5
19500
13:33
3574.0
-4
7
-6.6
61200
13:34
3572.0
-2
9
-8.8
47200
13:35
3569.0
-3
7
-10.6
22500
13:36
3566.0
-3
6
-13
36700
13:37
3561.0
-5
4
-15.5
19000
13:38
3563.0
2
5
-17
24200
13:39
3569.0
6
9
-17.1
49500
13:40
3570.0
1
5
-16
15900
13:41
3565.0
-5
8
-15.3
15500
13:42
3567.0
2
7
-13.4
24900
13:43
3564.0
-3
3
-12.3
17100
13:44
3564.0
0
4
-12.4
18100
13:45
3565.0
1
4
-12.5
21200
13:46
3567.0
2
4
-11.2
60400
13:47
3569.0
2
4
-9.9
24900
13:48
3571.0
2
8
-7.4
39700
13:49
3566.0
-5
6
-5.6
24800
13:50
3565.0
-1
3
-4.2
13600
13:51
3560.0
-5
6
-4.3
32300
13:52
3560.0
0
6
-5.1
29300
13:53
3558.0
-2
4
-6.6
17600
13:54
3564.0
6
9
-6.2
40200
13:55
3557.0
-7
9
-6.8
44500
13:56
3566.0
9
9
-5
29800
13:57
3563.0
-3
7
-3.8
19500
13:58
3568.0
5
4
-1.6
14600
13:59
3573.0
5
9
0.2
64800
14:00
3578.0
5
8
4
36000
14:01
3572.0
-6
9
5
27200
14:02
3568.0
-4
7
5.7
17700
14:03
3568.0
0
7
5.5
21300
14:04
3578.0
10
10
6.2
52100
14:05
3574.0
-4
6
5.2
27700
14:06
3584.0
10
12
6.8
41600
14:07
3585.0
1
7
9.5
19500
14:08
3580.0
-5
7
11.3
20200
14:09
3583.0
3
4
11.5
19000
14:10
3585.0
2
10
12.9
60100
14:11
3586.0
1
6
12.6
24500
14:12
3588.0
2
4
12.4
29700
14:13
3585.0
-3
9
12.8
32500
14:14
3582.0
-3
11
12
43400
14:15
3593.0
11
11
12.5
29000
14:16
3592.0
-1
4
12.4
20100
14:17
3583.0
-9
9
10.5
34700
14:18
3584.0
1
6
9.2
34700
14:19
3581.0
-3
5
8.4
17100
14:20
3585.0
4
6
5.6
41100
14:21
3585.0
0
4
3.5
24500
14:22
3583.0
-2
2
2.7
13700
14:23
3583.0
0
9
1.9
33900
14:24
3584.0
1
7
2
23800
14:25
3585.0
1
6
1.8
25400
14:26
3589.0
4
5
1.9
24200
14:27
3588.0
-1
5
2.1
23800
14:28
3585.0
-3
4
1.8
17000
14:29
3587.0
2
7
2
41300
14:30
3581.0
-6
9
1
35800
14:31
3584.0
3
6
-0
26100
14:32
3572.0
-12
15
-2.7
52400
14:33
3574.0
2
8
-4.7
31500
14:34
3574.0
0
4
-6.9
21100
14:35
3579.0
5
10
-7.1
42100
14:36
3572.0
-7
10
-8.9
41100
14:37
3570.0
-2
6
-8.6
25500
14:38
3569.0
-1
5
-9
29900
14:39
3572.0
3
3
-9
23200
14:40
3570.0
-2
4
-9.8
43200
14:41
3566.0
-4
7
-10
33700
14:42
3568.0
2
5
-9.8
27700
14:43
3563.0
-5
6
-10.2
26300
14:44
3552.0
-11
13
-13
42100
14:45
3552.0
0
4
-15.3
51500
14:46
3546.0
-6
9
-17.7
51500
14:47
3546.0
0
6
-20.6
66500
14:48
3546.0
0
4
-22.6
33900
14:49
3549.0
3
8
-21.8
46500
14:50
3551.0
2
6
-20.6
25600
14:51
3555.0
4
5
-17.4
31600
14:52
3557.0
2
7
-14
35200
14:53
3558.0
1
6
-10.5
39700
14:54
3564.0
6
8
-6.6
40000
14:55
3568.0
4
5
-2.7
28400
14:56
3570.0
2
3
0.9
24500
14:57
3569.0
-1
3
3.4
22800
14:58
3567.0
-2
5
5.5
32300
14:59
3564.0
-3
5
5.9
25800
15:00
3557.0
-7
8
4.6
23400
15:01
3555.0
-2
4
2.2
27300
15:02
3553.0
-2
4
-0.3
50500
15:03
3547.0
-6
7
-3.4
26800
15:04
3552.0
5
6
-5
35200
15:05
3549.0
-3
9
-5.8
46700
15:06
3551.0
2
4
-6
28800
15:07
3552.0
1
7
-5.5
49600
15:08
3556.0
4
6
-3.4
29700
15:09
3556.0
0
4
-2.8
23300
15:10
3553.0
-3
6
-2
31400
15:11
3549.0
-4
5
-2.6
27200
15:12
3550.0
1
4
-3.1
46000
15:13
3544.0
-6
6
-5.4
31800
15:14
3546.0
2
3
-7.3
53600
15:15
3543.0
-3
4
-9
33500
15:16
3539.0
-4
7
-10.4
41700
15:17
3539.0
0
3
-11.8
39600
15:18
3537.0
-2
3
-12.4
25500
15:19
3535.0
-2
2
-13.4
65500
15:20
3541.0
6
5
-12.8
51200
15:21
3539.0
-2
2
-11.5
25600
15:22
3534.0
-5
7
-11.1
56400
15:23
3540.0
6
12
-9.4
113300
15:24
3545.0
5
13
-6.7
93200
07/09
09:05
3678.0
133
50
15.9
0
09:05
3678.0
133
50
15.9
0
09:06
3649.0
-29
38
34.1
253000
09:07
3647.0
-2
22
53
83500
09:08
3670.0
23
32
74
90100
09:09
3671.0
1
25
94.5
231100
09:10
3641.0
-30
35
83.4
120800
09:11
3618.0
-23
32
74.5
64200
09:12
3604.0
-14
23
63.8
75600
09:13
3626.0
22
31
52.2
107600
09:14
3637.0
11
15
42.2
66500
09:15
3628.0
-9
19
36.6
83100
09:16
3616.0
-12
23
33.5
87200
09:17
3616.0
0
12
33.3
45000
09:18
3596.0
-20
27
25.2
97600
09:19
3586.0
-10
16
13.4
102300
09:20
3580.0
-6
26
2.3
193000
09:21
3590.0
10
18
-4.9
88400
09:22
3569.0
-21
27
-15.5
87800
09:23
3574.0
5
12
-21.4
60400
09:24
3585.0
11
21
-23.6
59700
09:25
3566.0
-19
24
-27.4
69000
09:26
3571.0
5
16
-32.5
87900
09:27
3590.0
19
24
-30.5
56300
09:28
3591.0
1
9
-29.2
42500
09:29
3589.0
-2
10
-30.1
55200
09:30
3582.0
-7
18
-23.1
72900
09:31
3576.0
-6
18
-19.2
71700
09:32
3564.0
-12
20
-21
121900
09:33
3571.0
7
13
-21.1
53600
09:34
3574.0
3
9
-20.2
55800
09:35
3580.0
6
12
-18.2
52900
09:36
3590.0
10
12
-14.2
61200
09:37
3581.0
-9
13
-9.9
86100
09:38
3575.0
-6
10
-7.1
58600
09:39
3580.0
5
11
-3.6
68400
09:40
3579.0
-1
8
-1.8
59000
09:41
3594.0
15
27
-0.2
231100
09:42
3594.0
0
11
3.3
68300
09:43
3598.0
4
11
7.8
65300
09:44
3612.0
14
25
13.2
109600
09:45
3625.0
13
21
20.6
106600
09:46
3622.0
-3
13
24.9
136500
09:47
3616.0
-6
11
27.4
69800
09:48
3617.0
1
14
29.5
64800
09:49
3611.0
-6
13
28.3
76100
09:50
3588.0
-23
27
20
96100
09:51
3588.0
0
12
12.5
54100
09:52
3585.0
-3
9
6.5
57800
09:53
3572.0
-13
16
-1.7
66000
09:54
3574.0
2
12
-8.5
36500
09:55
3588.0
14
19
-8.8
70100
09:56
3618.0
30
31
-4.4
102400
09:57
3609.0
-9
15
-1.4
56700
09:58
3621.0
12
16
6.4
49600
09:59
3636.0
15
22
16.3
67600
10:00
3647.0
11
19
25.4
64400
10:01
3637.0
-10
14
27.3
72000
10:02
3648.0
11
20
32.4
65700
10:03
3640.0
-8
13
33.6
32200
10:04
3639.0
-1
12
31.9
58100
10:05
3641.0
2
12
28.2
40600
10:06
3649.0
8
12
28.4
41300
10:07
3660.0
11
16
28.2
83200
10:08
3663.0
3
10
30.2
64700
10:09
3662.0
-1
7
32.8
37000
10:10
3664.0
2
5
35.8
18700
10:11
3666.0
2
8
37.4
37100
10:12
3658.0
-8
15
35.4
47500
10:13
3654.0
-4
6
32.1
23900
10:14
3651.0
-3
10
28.3
27100
10:15
3655.0
4
7
23.8
31500
10:16
3662.0
7
11
20
32000
10:17
3662.0
0
6
17.8
23900
10:18
3658.0
-4
9
15.1
27700
10:19
3647.0
-11
11
11.4
25100
10:20
3636.0
-11
15
5.7
45500
10:21
3626.0
-10
14
-1.8
56100
10:22
3639.0
13
18
-7.6
47200
10:23
3631.0
-8
11
-13.4
29400
10:24
3618.0
-13
19
-18.5
76100
10:25
3613.0
-5
12
-21.8
42500
10:26
3611.0
-2
8
-23.7
31600
10:27
3639.0
28
32
-23.4
49100
10:28
3640.0
1
8
-21.6
57700
10:29
3645.0
5
11
-16.4
41800
10:30
3649.0
4
11
-9.5
51700
10:31
3647.0
-2
9
-2.2
35000
10:32
3641.0
-6
10
-1.1
27300
10:33
3636.0
-5
11
-0.8
25400
10:34
3629.0
-7
12
-2.7
33500
10:35
3620.0
-9
17
-6.7
96700
10:36
3619.0
-1
8
-10.4
24300
10:37
3619.0
0
6
-13.3
32400
10:38
3624.0
5
8
-14.5
27300
10:39
3615.0
-9
9
-15.8
22300
10:40
3608.0
-7
10
-16.4
33500
10:41
3623.0
15
16
-14
38600
10:42
3627.0
4
13
-11
42700
10:43
3628.0
1
6
-9
16200
10:44
3629.0
1
7
-5.5
18900
10:45
3622.0
-7
10
-2.1
30000
10:46
3621.0
-1
8
-2.3
34800
10:47
3617.0
-4
9
-3.4
17900
10:48
3617.0
0
7
-5.1
14500
10:49
3615.0
-2
6
-7.8
23000
10:50
3613.0
-2
8
-9.6
41600
10:51
3598.0
-15
21
-13.6
94700
10:52
3589.0
-9
11
-17.2
40700
10:53
3583.0
-6
8
-21.8
34800
10:54
3578.0
-5
13
-26.5
77400
10:55
3577.0
-1
12
-30.8
57300
10:56
3573.0
-4
16
-32.8
81500
10:57
3575.0
2
5
-33
23400
10:58
3558.0
-17
22
-34.9
122500
10:59
3553.0
-5
9
-36.8
61400
11:00
3548.0
-5
14
-39.8
122200
11:01
3541.0
-7
7
-43
66000
11:02
3547.0
6
14
-45.8
73600
11:03
3545.0
-2
8
-45.2
39700
11:04
3543.0
-2
6
-44.3
36200
11:05
3539.0
-4
5
-43.4
30800
11:06
3531.0
-8
11
-41.7
60500
11:07
3551.0
20
22
-37.8
47100
11:08
3551.0
0
12
-33.6
56200
11:09
3553.0
2
9
-28.5
37200
11:10
3549.0
-4
6
-23.6
36200
11:11
3552.0
3
8
-16.6
32900
11:12
3554.0
2
7
-13.5
31400
11:13
3552.0
-2
7
-10.7
29000
11:14
3552.0
0
5
-8.4
30100
11:15
3561.0
9
11
-3.9
34000
11:16
3559.0
-2
5
-1
22800
11:17
3555.0
-4
6
0.6
26400
11:18
3563.0
8
11
3.6
29100
11:19
3572.0
9
14
7.8
90400
11:20
3572.0
0
4
10.2
38100
11:21
3572.0
0
4
12.9
25300
11:22
3561.0
-11
14
14.6
114600
11:23
3557.0
-4
9
13.5
29300
11:24
3549.0
-8
9
9
50600
11:25
3551.0
2
14
4.7
33100
11:26
3551.0
0
4
0.1
23700
11:27
3550.0
-1
6
-2.2
25600
11:28
3554.0
4
5
-3.2
24700
11:29
3551.0
-3
6
-3.1
20000
11:30
3553.0
2
5
-3.2
12700
12:30
3524.0
-29
27
-8.4
0
12:31
3521.0
-3
11
-13
67000
12:32
3533.0
12
14
-16.4
39200
12:33
3545.0
12
15
-17.3
44700
12:34
3543.0
-2
7
-19.1
38000
12:35
3544.0
1
7
-14.8
39400
12:36
3540.0
-4
8
-10.4
34800
12:37
3542.0
2
6
-8.2
67900
12:38
3548.0
6
7
-7.4
28700
12:39
3533.0
-15
15
-8.3
39900
12:40
3526.0
-7
12
-10.6
36300
12:41
3518.0
-8
11
-13.5
50900
12:42
3526.0
8
13
-15.2
35900
12:43
3527.0
1
8
-17.6
20600
12:44
3533.0
6
9
-16.1
36200
12:45
3537.0
4
7
-12.5
26200
12:46
3533.0
-4
5
-8.4
29200
12:47
3533.0
0
5
-6
26200
12:48
3531.0
-2
4
-4.5
28200
12:49
3528.0
-3
6
-4.6
24000
12:50
3532.0
4
6
-4.8
21500
12:51
3529.0
-3
5
-4.8
25700
12:52
3519.0
-10
11
-6.2
31100
12:53
3521.0
2
7
-7
47000
12:54
3521.0
0
5
-7.1
46700
12:55
3519.0
-2
6
-9.5
21000
12:56
3520.0
1
3
-11.2
19100
12:57
3514.0
-6
8
-11.5
33700
12:58
3513.0
-1
4
-11.8
28800
12:59
3511.0
-2
6
-12.5
62600
13:00
3518.0
7
6
-11.7
24700
13:01
3521.0
3
5
-10.7
22600
13:02
3526.0
5
11
-7.7
79000
13:03
3526.0
0
5
-4.2
19700
13:04
3529.0
3
8
-0.4
23800
13:05
3534.0
5
11
2.4
43200
13:06
3529.0
-5
10
3.6
21900
13:07
3529.0
0
6
4.1
26100
13:08
3533.0
4
5
5.2
27700
13:09
3537.0
4
4
6.7
22900
13:10
3529.0
-8
8
6
19200
13:11
3529.0
0
9
6.2
24600
13:12
3531.0
2
5
6.6
16100
13:13
3537.0
6
6
7.2
16600
13:14
3532.0
-5
6
6
15000
13:15
3536.0
4
7
7.3
18400
13:16
3538.0
2
4
8.7
16500
13:17
3532.0
-6
8
8.4
31200
13:18
3524.0
-8
8
5.7
65900
13:19
3527.0
3
4
4.4
40000
13:20
3526.0
-1
3
2.2
15900
13:21
3525.0
-1
5
-0.6
16100
13:22
3518.0
-7
8
-3.6
43300
13:23
3517.0
-1
3
-5.2
16900
13:24
3510.0
-7
7
-8.5
34700
13:25
3509.0
-1
5
-11.6
29600
13:26
3509.0
0
3
-14.3
20300
13:27
3513.0
4
5
-14.8
27400
13:28
3516.0
3
7
-14.6
29300
13:29
3516.0
0
4
-12.8
15600
13:30
3521.0
5
8
-9.9
25200
13:31
3524.0
3
5
-6.7
14100
13:32
3526.0
2
5
-4
28000
13:33
3518.0
-8
9
-3
18400
13:34
3519.0
1
5
-1.7
24700
13:35
3526.0
7
7
-0.6
20700
13:36
3526.0
0
6
-0
22500
13:37
3533.0
7
9
1.3
36200
13:38
3534.0
1
7
4.6
18600
13:39
3535.0
1
4
7.7
18500
13:40
3533.0
-2
7
9.2
21200
13:41
3541.0
8
10
12.1
28800
13:42
3533.0
-8
11
12
19400
13:43
3535.0
2
5
11.8
18000
13:44
3534.0
-1
5
11.3
10400
13:45
3532.0
-2
7
10.9
29400
13:46
3532.0
0
6
8.8
17500
13:47
3535.0
3
4
8.5
16400
13:48
3534.0
-1
3
7.6
12000
13:49
3531.0
-3
8
6.2
32300
13:50
3535.0
4
4
5.8
12700
13:51
3537.0
2
7
5.6
18100
13:52
3541.0
4
6
5.7
18400
13:53
3536.0
-5
5
5.3
11700
13:54
3539.0
3
2
6
11000
13:55
3537.0
-2
5
5.8
19600
13:56
3535.0
-2
4
4.9
17200
13:57
3539.0
4
5
4
16400
13:58
3534.0
-5
5
3
16800
13:59
3533.0
-1
5
1.2
23200
14:00
3528.0
-5
7
-0.7
50000
14:01
3533.0
5
6
-1.4
15700
14:02
3529.0
-4
5
-3.2
17800
14:03
3525.0
-4
4
-4.6
16900
14:04
3520.0
-5
4
-6.6
19700
14:05
3515.0
-5
5
-8.5
25800
14:06
3515.0
0
6
-11.1
34200
14:07
3515.0
0
4
-13.2
8600
14:08
3522.0
7
7
-13.2
34000
14:09
3526.0
4
7
-11.7
15000
14:10
3527.0
1
5
-9.1
18800
14:11
3552.0
25
25
-2.5
89600
14:12
3544.0
-8
12
2.9
31900
14:13
3540.0
-4
5
6.3
10200
14:14
3539.0
-1
5
8.6
20100
14:15
3535.0
-4
7
10.2
18800
14:16
3532.0
-3
6
6.4
25500
14:17
3537.0
5
12
5.1
29000
14:18
3531.0
-6
7
3.5
14400
14:19
3530.0
-1
5
2.1
11300
14:20
3532.0
2
5
1.7
20400
14:21
3529.0
-3
4
1.3
16300
14:22
3532.0
3
6
0.6
18300
14:23
3537.0
5
6
1.7
26200
14:24
3534.0
-3
3
2.4
12600
14:25
3531.0
-3
7
2.1
14400
14:26
3537.0
6
6
3.6
15600
14:27
3533.0
-4
7
3.6
16700
14:28
3530.0
-3
3
2
7900
14:29
3525.0
-5
6
0
20900
14:30
3518.0
-7
9
-2.7
32700
14:31
3520.0
2
4
-6.3
30000
14:32
3515.0
-5
8
-9.9
41500
14:33
3517.0
2
4
-12.3
16900
14:34
3520.0
3
4
-13.1
23500
14:35
3528.0
8
9
-11.1
29600
14:36
3527.0
-1
6
-8.7
21400
14:37
3525.0
-2
4
-6
12900
14:38
3523.0
-2
6
-4.1
23900
14:39
3526.0
3
4
-2.4
17100
14:40
3527.0
1
3
-2.2
20200
14:41
3525.0
-2
4
-2.4
11900
14:42
3522.0
-3
5
-2.4
29100
14:43
3524.0
2
4
-1.9
15800
14:44
3529.0
5
6
-1.2
31800
14:45
3534.0
5
6
0.1
24700
14:46
3530.0
-4
5
1
13400
14:47
3532.0
2
5
3
19000
14:48
3530.0
-2
4
4.5
9400
14:49
3538.0
8
8
6.2
38900
14:50
3533.0
-5
7
5.9
22500
14:51
3536.0
3
5
7.1
15500
14:52
3533.0
-3
4
7.3
11700
14:53
3537.0
4
5
8.4
30500
14:54
3536.0
-1
2
7.6
14300
14:55
3532.0
-4
8
6.8
37900
14:56
3533.0
1
6
5.7
32900
14:57
3535.0
2
6
5.3
31100
14:58
3538.0
3
4
4.7
19400
14:59
3538.0
0
2
4.4
18300
15:00
3544.0
6
7
6.1
49600
15:01
3538.0
-6
10
6.7
42000
15:02
3536.0
-2
2
6.4
17100
15:03
3541.0
5
6
6.3
34500
15:04
3543.0
2
3
6.6
29300
15:05
3544.0
1
6
6
24800
15:06
3546.0
2
4
6.7
21000
15:07
3538.0
-8
7
6.5
23500
15:08
3539.0
1
3
5.5
26200
15:09
3539.0
0
4
4.3
21400
15:10
3534.0
-5
5
2.3
22700
15:11
3534.0
0
2
-0.3
18800
15:12
3531.0
-3
4
-1.6
35500
15:13
3533.0
2
3
-3
31800
15:14
3528.0
-5
5
-4.8
22000
15:15
3530.0
2
6
-5.4
37300
15:16
3529.0
-1
5
-6.2
28300
15:17
3528.0
-1
2
-6.6
15700
15:18
3526.0
-2
4
-7.5
36400
15:19
3525.0
-1
4
-7.7
42400
15:20
3521.0
-4
11
-9
135300
15:21
3523.0
2
6
-9.8
25100
15:22
3530.0
7
8
-9.2
49900
15:23
3529.0
-1
6
-8.3
54200
15:24
3534.0
5
10
-6.3
48900
07/10
09:06
3775.0
241
70
35.2
0
09:06
3775.0
241
70
35.2
0
09:07
3781.0
6
34
77.1
331300
09:08
3810.0
29
38
122.2
280500
09:09
3800.0
-10
30
166
150500
09:10
3803.0
3
24
209.4
177700
09:11
3786.0
-17
19
201.9
104500
09:12
3774.0
-12
24
191.4
115700
09:13
3761.0
-13
18
172.7
112600
09:14
3782.0
21
24
159.4
102400
09:15
3803.0
21
25
148.8
134700
09:16
3778.0
-25
32
137.4
107800
09:17
3782.0
4
15
129.1
97200
09:18
3790.0
8
14
124.6
42200
09:19
3790.0
0
7
115.9
38200
09:20
3771.0
-19
25
99.8
147900
09:21
3780.0
9
16
90.2
78200
09:22
3767.0
-13
21
77.6
75500
09:23
3754.0
-13
21
61.4
95400
09:24
3768.0
14
18
47.3
70300
09:25
3780.0
12
15
38.9
72100
09:26
3774.0
-6
14
27.6
45000
09:27
3771.0
-3
7
18.5
41700
09:28
3759.0
-12
27
10.3
92900
09:29
3764.0
5
10
0.1
68800
09:30
3772.0
8
11
-11
50700
09:31
3758.0
-14
17
-13.5
55500
09:32
3755.0
-3
9
-15.7
46100
09:33
3743.0
-12
15
-16.2
55500
09:34
3733.0
-10
14
-19.7
98600
09:35
3745.0
12
19
-22.8
103000
09:36
3752.0
7
8
-22.6
97600
09:37
3753.0
1
8
-22.2
68200
09:38
3773.0
20
21
-16.7
94200
09:39
3763.0
-10
12
-9.9
46600
09:40
3762.0
-1
10
-4.9
60600
09:41
3746.0
-16
21
-4.8
96000
09:42
3749.0
3
7
-4.3
48900
09:43
3753.0
4
6
-6.8
29500
09:44
3765.0
12
14
-5.4
69600
09:45
3756.0
-9
11
-6
41300
09:46
3758.0
2
6
-2.7
30900
09:47
3776.0
18
19
2.3
80100
09:48
3762.0
-14
15
3.8
49800
09:49
3763.0
1
8
3.6
38200
09:50
3769.0
6
9
6.6
35300
09:51
3768.0
-1
7
8.9
34600
09:52
3776.0
8
9
8.7
50900
09:53
3780.0
4
6
11.4
71500
09:54
3780.0
0
5
14.2
24900
09:55
3790.0
10
13
17.7
114200
09:56
3787.0
-3
6
20.3
37800
09:57
3793.0
6
9
22.2
50400
09:58
3814.0
21
31
26.2
315100
09:59
3810.0
-4
13
29.1
79900
10:00
3820.0
10
16
32.1
85200
10:01
3801.0
-19
18
32.9
69700
10:02
3802.0
1
19
32.8
108900
10:03
3810.0
8
12
30.5
58200
10:04
3803.0
-7
12
27.5
55900
10:05
3802.0
-1
9
22.3
82600
10:06
3816.0
14
19
22.5
85200
10:07
3815.0
-1
8
22.4
54600
10:08
3803.0
-12
16
19
68300
10:09
3805.0
2
8
17.8
39800
10:10
3798.0
-7
14
15.4
74600
10:11
3797.0
-1
8
10
35800
10:12
3799.0
2
11
5.9
54200
10:13
3799.0
0
5
3.6
31500
10:14
3797.0
-2
11
0.6
48700
10:15
3804.0
7
11
0.4
31900
10:16
3799.0
-5
10
-0.4
56200
10:17
3790.0
-9
10
-2.8
37100
10:18
3785.0
-5
16
-5.8
60800
10:19
3782.0
-3
7
-8.8
21900
10:20
3779.0
-3
9
-13.4
60500
10:21
3769.0
-10
12
-18.7
67200
10:22
3778.0
9
14
-20.5
67000
10:23
3780.0
2
6
-20.1
47500
10:24
3793.0
13
18
-17.2
84800
10:25
3796.0
3
9
-12.9
47500
10:26
3794.0
-2
11
-7.6
68700
10:27
3804.0
10
13
-2.5
61900
10:28
3810.0
6
7
3.5
55300
10:29
3817.0
7
10
7.8
100900
10:30
3810.0
-7
8
10.2
36200
10:31
3809.0
-1
6
13.5
34400
10:32
3806.0
-3
6
14.3
33100
10:33
3805.0
-1
5
13.2
20700
10:34
3802.0
-3
7
10.3
48400
10:35
3806.0
4
12
9.2
54200
10:36
3803.0
-3
5
7.8
16900
10:37
3805.0
2
10
7.3
37600
10:38
3807.0
2
3
7.4
15000
10:39
3810.0
3
5
8.5
48100
10:40
3806.0
-4
5
8.4
26300
10:41
3799.0
-7
7
7.6
30100
10:42
3798.0
-1
7
5.9
27300
10:43
3792.0
-6
8
2.6
29300
10:44
3795.0
3
11
-0.9
43800
10:45
3825.0
30
31
1
233600
10:46
3817.0
-8
12
2.7
70200
10:47
3818.0
1
6
5.1
43100
10:48
3817.0
-1
3
8.6
30900
10:49
3832.0
15
20
14.5
125300
10:50
3841.0
9
11
15.9
116700
10:51
3837.0
-4
5
18.2
40000
10:52
3841.0
4
6
21.3
52600
10:53
3844.0
3
5
25.3
41500
10:54
3837.0
-7
9
25.5
48900
10:55
3841.0
4
4
24.3
27800
10:56
3840.0
-1
5
23.6
18700
10:57
3838.0
-2
13
21.8
59800
10:58
3830.0
-8
11
18
37200
10:59
3832.0
2
7
15.8
43500
11:00
3831.0
-1
8
12.8
92100
11:01
3825.0
-6
8
8.9
39400
11:02
3823.0
-2
7
5.2
32200
11:03
3826.0
3
8
3.6
48100
11:04
3828.0
2
7
2.1
29100
11:05
3825.0
-3
8
0.1
28500
11:06
3813.0
-12
13
-2.8
38400
11:07
3813.0
0
7
-5.4
40600
11:08
3815.0
2
6
-8.6
27600
11:09
3810.0
-5
9
-12.8
146800
11:10
3806.0
-4
4
-15.8
19600
11:11
3796.0
-10
12
-18.4
49600
11:12
3794.0
-2
4
-21.2
24700
11:13
3787.0
-7
11
-25.6
60300
11:14
3785.0
-2
7
-28.7
68600
11:15
3777.0
-8
9
-32
40500
11:16
3771.0
-6
6
-34.3
46300
11:17
3771.0
0
5
-36.1
34600
11:18
3767.0
-4
5
-37
33300
11:19
3775.0
8
13
-36.6
54200
11:20
3776.0
1
7
-34.2
28300
11:21
3772.0
-4
9
-31.2
31200
11:22
3770.0
-2
5
-28.7
27000
11:23
3767.0
-3
8
-26.2
35500
11:24
3760.0
-7
9
-26.3
46500
11:25
3766.0
6
8
-25.7
33900
11:26
3774.0
8
6
-23.3
26200
11:27
3774.0
0
6
-20.5
23100
11:28
3774.0
0
6
-17
20900
11:29
3775.0
1
5
-11.9
17900
11:30
3779.0
4
0
-7.5
55700
12:30
3825.0
46
37
2.2
0
12:31
3818.0
-7
16
10.8
82300
12:32
3821.0
3
10
20
55100
12:33
3822.0
1
9
28.9
58600
12:34
3817.0
-5
10
36.1
72700
12:35
3818.0
1
6
33.8
28500
12:36
3817.0
-1
6
32.7
32600
12:37
3816.0
-1
8
30.5
29200
12:38
3825.0
9
12
29.5
31500
12:39
3822.0
-3
7
28.7
24900
12:40
3824.0
2
4
27.8
21700
12:41
3815.0
-9
10
25.6
38100
12:42
3812.0
-3
8
23
30100
12:43
3806.0
-6
9
18
26300
12:44
3807.0
1
5
13.8
21300
12:45
3802.0
-5
6
8.2
20900
12:46
3805.0
3
9
4.8
43800
12:47
3800.0
-5
14
1
59900
12:48
3804.0
4
6
-1.1
72100
12:49
3806.0
2
4
-2.9
13700
12:50
3798.0
-8
11
-4.7
43800
12:51
3788.0
-10
10
-8.6
38100
12:52
3797.0
9
10
-10.2
24400
12:53
3796.0
-1
6
-12.6
22200
12:54
3793.0
-3
7
-15.8
22700
12:55
3795.0
2
5
-15.2
26700
12:56
3800.0
5
8
-12
24100
12:57
3808.0
8
8
-9.3
19800
12:58
3812.0
4
8
-5.7
31200
12:59
3813.0
1
4
-1.6
17700
13:00
3813.0
0
5
2.2
30000
13:01
3813.0
0
4
5
18800
13:02
3808.0
-5
9
5.3
36100
13:03
3815.0
7
8
6.3
33200
13:04
3815.0
0
4
7
17800
13:05
3816.0
1
6
7.9
28300
13:06
3812.0
-4
4
7.8
15400
13:07
3814.0
2
3
9
13700
13:08
3816.0
2
3
8.8
22200
13:09
3813.0
-3
4
8.1
20100
13:10
3812.0
-1
4
6.9
21100
13:11
3812.0
0
6
6.6
24000
13:12
3814.0
2
5
6.1
19400
13:13
3813.0
-1
2
5.1
8600
13:14
3815.0
2
4
5.2
15400
13:15
3815.0
0
4
5.1
29500
13:16
3819.0
4
4
5.2
20900
13:17
3819.0
0
4
5.4
27300
13:18
3818.0
-1
5
5.5
22700
13:19
3821.0
3
5
5.6
34700
13:20
3818.0
-3
5
5.2
31300
13:21
3812.0
-6
7
3.4
41000
13:22
3813.0
1
3
2
19900
13:23
3817.0
4
4
1.6
9300
13:24
3816.0
-1
2
0.4
14700
13:25
3813.0
-3
5
-0.6
21500
13:26
3813.0
0
5
-0.4
21700
13:27
3813.0
0
2
-0.6
10400
13:28
3812.0
-1
3
-1.4
16500
13:29
3807.0
-5
5
-2.9
26900
13:30
3809.0
2
5
-3.4
16300
13:31
3802.0
-7
8
-5.2
15700
13:32
3807.0
5
6
-6.2
10700
13:33
3805.0
-2
4
-7.1
17800
13:34
3801.0
-4
6
-7.8
28400
13:35
3801.0
0
4
-9
27400
13:36
3801.0
0
3
-8.8
17800
13:37
3803.0
2
3
-9.1
14800
13:38
3803.0
0
2
-9.1
10900
13:39
3800.0
-3
6
-8.7
22400
13:40
3801.0
1
3
-8.2
10900
13:41
3797.0
-4
6
-8.1
15400
13:42
3800.0
3
6
-7.9
15200
13:43
3801.0
1
3
-7.6
12100
13:44
3801.0
0
5
-6.6
25900
13:45
3800.0
-1
3
-6.1
13900
13:46
3796.0
-4
8
-5.7
36900
13:47
3795.0
-1
3
-6
19000
13:48
3796.0
1
3
-6.1
7200
13:49
3795.0
-1
5
-6.5
20800
13:50
3786.0
-9
9
-8.2
34000
13:51
3783.0
-3
5
-9.6
20500
13:52
3780.0
-3
7
-11.3
50900
13:53
3776.0
-4
5
-13.8
18000
13:54
3781.0
5
6
-15.6
23200
13:55
3786.0
5
8
-14.7
29200
13:56
3771.0
-15
14
-15.8
29800
13:57
3772.0
1
8
-16
53000
13:58
3774.0
2
7
-15.2
19500
13:59
3780.0
6
6
-14.6
28700
14:00
3781.0
1
6
-14.8
42500
14:01
3782.0
1
4
-11.8
17100
14:02
3775.0
-7
8
-10.1
32200
14:03
3771.0
-4
9
-9.4
20000
14:04
3766.0
-5
7
-10.8
19600
14:05
3766.0
0
7
-12.4
26100
14:06
3773.0
7
9
-13.3
25500
14:07
3775.0
2
3
-12.3
16200
14:08
3771.0
-4
7
-11.1
18900
14:09
3769.0
-2
6
-9.2
18100
14:10
3772.0
3
5
-6.9
14000
14:11
3770.0
-2
5
-6.4
19400
14:12
3771.0
1
2
-6.3
6000
14:13
3780.0
9
8
-3.8
30600
14:14
3783.0
3
8
-0.6
20500
14:15
3783.0
0
5
1.8
22800
14:16
3782.0
-1
5
4.2
15200
14:17
3781.0
-1
6
6.2
25600
14:18
3780.0
-1
5
6
14900
14:19
3779.0
-1
4
5.3
12000
14:20
3777.0
-2
7
4.4
24000
14:21
3780.0
3
3
3.7
10000
14:22
3776.0
-4
9
2.5
25900
14:23
3777.0
1
4
1.8
14100
14:24
3777.0
0
3
1.5
10800
14:25
3771.0
-6
7
0.7
45100
14:26
3777.0
6
8
0.3
18500
14:27
3772.0
-5
7
-0.4
13300
14:28
3772.0
0
3
-1.4
7500
14:29
3776.0
4
6
-2
15100
14:30
3778.0
2
5
-1.1
21100
14:31
3781.0
3
5
-0.6
13600
14:32
3783.0
2
4
1.3
17400
14:33
3779.0
-4
6
2.4
23500
14:34
3784.0
5
5
3.4
11400
14:35
3786.0
2
5
4.4
28600
14:36
3787.0
1
4
4.9
10100
14:37
3786.0
-1
4
4.9
22900
14:38
3778.0
-8
7
4.8
41900
14:39
3776.0
-2
4
3.5
23000
14:40
3772.0
-4
5
1.1
20700
14:41
3764.0
-8
11
-2.8
38200
14:42
3764.0
0
7
-6.5
73100
14:43
3765.0
1
5
-8.5
17600
14:44
3770.0
5
8
-9.3
15800
14:45
3766.0
-4
10
-10.1
21900
14:46
3767.0
1
3
-9
18800
14:47
3766.0
-1
5
-8.2
17100
14:48
3765.0
-1
5
-7.7
12200
14:49
3763.0
-2
3
-8.5
11400
14:50
3763.0
0
4
-8.8
21000
14:51
3761.0
-2
5
-9.4
22200
14:52
3759.0
-2
3
-10.2
18000
14:53
3750.0
-9
13
-12.4
77900
14:54
3746.0
-4
8
-14.6
15800
14:55
3743.0
-3
4
-17.2
33100
14:56
3733.0
-10
15
-20.8
121000
14:57
3734.0
1
7
-23.9
25600
14:58
3735.0
1
6
-25.1
36200
14:59
3732.0
-3
5
-25.8
18200
15:00
3731.0
-1
6
-26
19000
15:01
3733.0
2
11
-23.9
50000
15:02
3738.0
5
9
-21.2
32800
15:03
3735.0
-3
5
-19.4
21300
15:04
3736.0
1
3
-17
18600
15:05
3739.0
3
4
-14.1
46100
15:06
3734.0
-5
5
-12.7
41400
15:07
3731.0
-3
4
-12.8
42600
15:08
3733.0
2
3
-11.9
28900
15:09
3730.0
-3
6
-11.5
36500
15:10
3727.0
-3
6
-12.4
31000
15:11
3730.0
3
7
-11.7
37000
15:12
3738.0
8
10
-9.2
26600
15:13
3742.0
4
6
-6.4
38600
15:14
3741.0
-1
6
-3.4
43700
15:15
3730.0
-11
11
-1.4
50400
15:16
3734.0
4
7
0.4
40300
15:17
3733.0
-1
4
0.5
21100
15:18
3733.0
0
3
-0.6
17600
15:19
3734.0
1
4
-1.6
40300
15:20
3731.0
-3
4
-0.9
53500
15:21
3732.0
1
4
-1.2
31000
15:22
3729.0
-3
4
-1.8
45500
15:23
3731.0
2
5
-2.1
59400
15:24
3731.0
0
8
-2.6
72900
15:25
3727.0
-4
1
-3.3
1200
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー