古河電気工業(5801)でデイトレの練習
1分足 ／最低売買価格 3,010,000円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価30100.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード5801-1m)]業種：非鉄金属／素材／銅／電線メーカー／電柱地中化／ケーブル／コイル／電力会社／ITインフラ／３Ｄプリンター／電線／洋上風力／核融合／IOWN 決算期：3月末日
- 当区間内で得られる最大の利益：530,500円
- 古河電気工業の株を購入するのに最低限必要な金額3,010,000円
- ローソク足本数180／高値32080.0円／安値26775.0円／当区間最後の終値30100.0円／売買単位100株
本店所在地：東京都千代田区丸の内二丁目２番３号 略称：古河電
レポート
出来高の最大値：179200 出来高合計：38287000
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：6.646 乖離率の最小値：-3.561
当区間のＲＳＩの最大値：97.286 ＲＳＩの最小値：3.448
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
03/02
09:06
27285.0
220
350
-
62900
09:06
27285.0
220
350
-
62900
09:07
27500.0
215
285
-
53700
09:08
27650.0
150
260
-
38800
09:09
27695.0
45
255
-
43500
09:10
27825.0
130
230
-
38000
09:11
27655.0
-170
270
-
52400
09:12
27755.0
100
205
-
30600
09:13
27905.0
150
185
-
42700
09:14
27900.0
-5
90
-
28200
09:15
27845.0
-55
220
-
42300
09:16
27790.0
-55
125
-
18900
09:17
27715.0
-75
150
-
25300
09:18
27745.0
30
135
-
22000
09:19
27870.0
125
160
-
24300
09:20
27755.0
-115
125
-
12700
09:21
27830.0
75
100
-
12900
09:22
27860.0
30
210
-
35200
09:23
27910.0
50
130
-
17800
09:24
27725.0
-185
245
-
33000
09:25
27770.0
45
75
-
8800
09:26
27680.0
-90
95
-
13500
09:27
27710.0
30
125
-
17800
09:28
27760.0
50
95
-
16900
09:29
27805.0
45
125
24.8
16400
09:30
28155.0
350
345
58.2
72600
09:31
28200.0
45
80
125.6
37800
09:32
28190.0
-10
105
194
35700
09:33
28230.0
40
85
264.8
37600
09:34
28265.0
35
75
334
31200
09:35
28320.0
55
160
347.2
66500
09:36
28315.0
-5
125
343.8
48600
09:37
28355.0
40
65
352.8
23100
09:38
28490.0
135
175
381.4
56200
09:39
28435.0
-55
145
394
55400
09:40
28530.0
95
125
408.6
30000
09:41
28640.0
110
120
439.6
54000
09:42
28660.0
20
55
462.8
41100
09:43
28685.0
25
110
464.2
53100
09:44
28740.0
55
85
490.4
36100
09:45
28880.0
140
140
515.4
47200
09:46
28795.0
-85
90
507.8
48200
09:47
28770.0
-25
110
493.4
37000
09:48
28650.0
-120
160
456.8
35300
09:49
28845.0
195
375
433
80900
09:50
29070.0
225
245
419
82900
09:51
29030.0
-40
100
412
49800
09:52
29080.0
50
85
419.2
35000
09:53
29065.0
-15
90
450
32900
09:54
29170.0
105
135
460.4
40700
09:55
29065.0
-105
165
423
63600
09:56
29000.0
-65
140
385
41900
09:57
28945.0
-55
110
327.8
15100
09:58
28935.0
-10
75
273.6
25600
09:59
28935.0
0
100
199.8
18000
10:00
29045.0
110
125
166.8
24000
10:01
28995.0
-50
125
138.6
22800
10:02
29055.0
60
75
132.6
16400
10:03
29185.0
130
130
154.8
29400
10:04
29240.0
55
110
183.6
73000
10:05
29140.0
-100
155
178.2
35400
10:06
29205.0
65
155
197.6
24200
10:07
29130.0
-75
125
193.8
23300
10:08
29185.0
55
180
173.8
44100
10:09
29280.0
95
170
160.2
50700
10:10
29285.0
5
105
173
39800
10:11
29255.0
-30
110
164.6
21900
10:12
29435.0
180
220
199
46300
10:13
29400.0
-35
60
212
25500
10:14
29380.0
-20
80
210.6
22600
10:15
29330.0
-50
100
209.2
26700
10:16
29410.0
80
120
225
24200
10:17
29385.0
-25
110
202.8
29700
10:18
29400.0
15
60
189.4
17500
10:19
29470.0
70
105
195.4
31400
10:20
29510.0
40
90
213.6
49300
10:21
29395.0
-115
105
194.8
40400
10:22
29370.0
-25
100
174.8
35400
10:23
29410.0
40
55
157.8
16300
10:24
29405.0
-5
155
126
45700
10:25
29385.0
-20
90
87.4
23800
10:26
29305.0
-80
135
57
27200
10:27
29400.0
95
160
49.2
32300
10:28
29405.0
5
45
39.4
9700
10:29
29225.0
-180
165
4
24500
10:30
29210.0
-15
85
-33.8
28200
10:31
29245.0
35
80
-47.4
13700
10:32
29270.0
25
70
-79
8500
10:33
29260.0
-10
70
-111
15100
10:34
29260.0
0
60
-103.2
6900
10:35
29270.0
10
65
-90.6
9800
10:36
29300.0
30
95
-81.4
16300
10:37
29150.0
-150
155
-94
24000
10:38
29315.0
165
175
-79.6
18800
10:39
29415.0
100
150
-50
31800
10:40
29430.0
15
45
-22
22700
10:41
29495.0
65
85
13.6
38600
10:42
29520.0
25
50
82.2
18600
10:43
29510.0
-10
45
116.8
16700
10:44
29405.0
-105
105
117.4
18600
10:45
29335.0
-70
120
105.4
27100
10:46
29245.0
-90
105
61.4
21300
10:47
29245.0
0
55
11.4
13800
10:48
29230.0
-15
60
-37.4
10500
10:49
29250.0
20
85
-62.2
13300
10:50
29290.0
40
75
-67.4
13200
10:51
29325.0
35
45
-52.2
9500
10:52
29295.0
-30
30
-38
8200
10:53
29300.0
5
100
-19.8
13700
10:54
29330.0
30
60
-8
12200
10:55
29290.0
-40
40
-11.2
11200
10:56
29365.0
75
90
-8
15000
10:57
29420.0
55
80
11
13400
10:58
29375.0
-45
45
21.4
8500
10:59
29420.0
45
35
33
9600
11:00
29605.0
185
270
82.6
82400
11:01
29645.0
40
95
124.8
35400
11:02
29690.0
45
60
157.2
31600
11:03
29695.0
5
30
206
18700
11:04
29655.0
-40
70
243.4
29600
11:05
29725.0
70
105
255.6
35500
11:06
29720.0
-5
55
261.6
18000
11:07
29735.0
15
80
262
40700
11:08
29705.0
-30
60
256.2
24600
11:09
29690.0
-15
45
251.8
9300
11:10
29735.0
45
105
237.8
43700
11:11
29670.0
-65
130
210.8
39800
11:12
29740.0
70
70
192
16700
11:13
29795.0
55
60
187.4
23700
11:14
29925.0
130
145
207.4
57600
11:15
29995.0
70
145
231.2
128500
11:16
30000.0
5
70
270.2
47300
11:17
29900.0
-100
160
278
71900
11:18
29930.0
30
90
279.8
36400
11:19
29975.0
45
75
264
29000
11:20
29895.0
-80
130
219.8
72700
11:21
29965.0
70
105
188.8
19900
11:22
29965.0
0
50
180
15100
11:23
30060.0
95
100
178.6
39300
11:24
30010.0
-50
90
162
21200
11:25
30010.0
0
125
168.8
38700
11:26
30030.0
20
70
166.4
28700
11:27
30060.0
30
70
170.6
14800
11:28
30130.0
70
100
167.2
44300
11:29
30270.0
140
190
194.6
63000
11:30
30270.0
0
0
224.8
19800
12:30
30610.0
340
470
305.2
0
12:31
30500.0
-110
260
362.6
52100
12:32
30630.0
130
270
425.6
86400
12:33
30640.0
10
120
461.6
44900
12:34
30600.0
-40
150
493
59400
12:35
30550.0
-50
150
445.8
51800
12:36
30590.0
40
140
429.8
39900
12:37
30580.0
-10
140
388.4
41500
12:38
30580.0
0
90
350.2
22100
12:39
30600.0
20
110
326
42300
12:40
30570.0
-30
80
307.2
24600
12:41
30650.0
80
100
289.2
30800
12:42
30650.0
0
110
274.4
46400
12:43
30640.0
-10
40
259.8
12300
12:44
30650.0
10
60
239.6
21200
12:45
30550.0
-100
170
212.2
52700
12:46
30460.0
-90
120
154.4
29500
12:47
30530.0
70
90
111.6
17900
12:48
30520.0
-10
60
67.2
18700
12:49
30570.0
50
70
28.8
16100
12:50
30440.0
-130
190
-9.6
38500
12:51
30380.0
-60
110
-38.4
26100
12:52
30400.0
20
60
-75.2
13000
12:53
30340.0
-60
60
-114
17300
12:54
30320.0
-20
50
-166
18300
12:55
30220.0
-100
110
-194.4
43400
12:56
30230.0
10
130
-213.6
50600
12:57
30280.0
50
140
-223.6
42600
12:58
30220.0
-60
100
-230.8
40000
12:59
30190.0
-30
90
-240.4
23200
13:00
30220.0
30
90
-227.2
21800
13:01
30140.0
-80
130
-227.2
29400
13:02
30080.0
-60
80
-247.2
20400
13:03
30100.0
20
60
-252
18200
13:04
30110.0
10
40
-248.4
8800
13:05
30150.0
40
110
-245.6
23900
13:06
30180.0
30
80
-218.8
17300
13:07
30180.0
0
70
-180
27100
13:08
30050.0
-130
160
-166.4
33400
13:09
30100.0
50
70
-146.4
12700
13:10
30130.0
30
80
-133.6
16200
13:11
30160.0
30
30
-125.6
5100
13:12
30160.0
0
60
-114.8
16000
13:13
30180.0
20
30
-75.2
6000
13:14
30190.0
10
20
-42
6600
13:15
30130.0
-60
100
-29.6
22200
13:16
30150.0
20
60
-22.4
6000
13:17
30170.0
20
60
-11.2
9100
13:18
30110.0
-60
130
-16
26300
13:19
30050.0
-60
60
-33.2
10600
13:20
30080.0
30
50
-37.6
9900
13:21
30110.0
30
60
-40.8
7800
13:22
30040.0
-70
60
-57.2
13900
13:23
30080.0
40
100
-57.6
42100
13:24
30100.0
20
50
-44
13000
13:25
30120.0
20
70
-32
17800
13:26
30090.0
-30
40
-34
7100
13:27
30090.0
0
20
-24.4
4000
13:28
30040.0
-50
70
-30
9800
13:29
30100.0
60
80
-29.6
9300
13:30
30070.0
-30
40
-36.4
3100
13:31
30070.0
0
20
-36
5900
13:32
30080.0
10
50
-34
17800
13:33
30110.0
30
50
-22.4
6700
13:34
30080.0
-30
30
-25.6
6700
13:35
30050.0
-30
30
-26.4
4500
13:36
30060.0
10
40
-24.4
3900
13:37
30070.0
10
10
-22.8
2900
13:38
30090.0
20
80
-23.2
13900
13:39
30080.0
-10
10
-18.8
2100
13:40
30110.0
30
50
-6
9700
13:41
30140.0
30
40
10.4
8100
13:42
30130.0
-10
50
24
14600
13:43
30120.0
-10
30
29.6
5800
13:44
30130.0
10
20
36.4
2700
13:45
30060.0
-70
80
27.2
11200
13:46
30080.0
20
40
16.4
6000
13:47
29965.0
-115
135
-13.6
37000
13:48
29860.0
-105
125
-56.8
34900
13:49
29805.0
-55
75
-110
28400
13:50
29825.0
20
50
-145.2
24500
13:51
29820.0
-5
75
-186.4
24400
13:52
29805.0
-15
55
-207
15100
13:53
29815.0
10
30
-207
9300
13:54
29790.0
-25
75
-197.6
18200
13:55
29760.0
-30
65
-198.2
39200
13:56
29770.0
10
50
-196.2
14500
13:57
29745.0
-25
40
-194.8
12300
13:58
29690.0
-55
80
-203
31400
13:59
29680.0
-10
45
-209
12900
14:00
29700.0
20
50
-207
21100
14:01
29735.0
35
50
-201
17500
14:02
29685.0
-50
90
-197.6
28200
14:03
29720.0
35
55
-176.8
10000
14:04
29725.0
5
50
-153.6
14300
14:05
29740.0
15
90
-130.8
28000
14:06
29715.0
-25
25
-117.8
5100
14:07
29690.0
-25
50
-99.2
13500
14:08
29685.0
-5
50
-88.8
10600
14:09
29750.0
65
65
-68.6
25700
14:10
29785.0
35
40
-48.6
21900
14:11
29760.0
-25
20
-26.8
12900
14:12
29775.0
15
50
-2.2
12400
14:13
29785.0
10
40
20.8
12000
14:14
29825.0
40
55
35
20000
14:15
29735.0
-90
100
28.6
26800
14:16
29760.0
25
45
31
9200
14:17
29770.0
10
15
31.4
5200
14:18
29795.0
25
50
34.2
14500
14:19
29775.0
-20
30
24.8
5300
14:20
29820.0
45
80
39.4
28400
14:21
29840.0
20
30
52.6
6700
14:22
29825.0
-15
30
60.4
12000
14:23
29780.0
-45
85
53.8
22400
14:24
29610.0
-170
170
23.6
34700
14:25
29525.0
-85
100
-28.4
58100
14:26
29510.0
-15
60
-85.4
20100
14:27
29555.0
45
65
-134.2
17900
14:28
29540.0
-15
45
-175
14600
14:29
29505.0
-35
80
-187.2
26900
14:30
29565.0
60
65
-172.2
19700
14:31
29565.0
0
50
-155.2
10200
14:32
29555.0
-10
50
-149.8
17600
14:33
29560.0
5
45
-140.8
11600
14:34
29540.0
-20
70
-125.4
18600
14:35
29525.0
-15
70
-123
18400
14:36
29650.0
125
125
-101.6
32100
14:37
29650.0
0
35
-77.6
19300
14:38
29645.0
-5
45
-55
8700
14:39
29645.0
0
25
-26.8
7800
14:40
29710.0
65
90
11.2
23700
14:41
29755.0
45
65
32.4
19800
14:42
29790.0
35
40
59.6
11400
14:43
29785.0
-5
45
88
20700
14:44
29745.0
-40
50
109.2
17200
14:45
29750.0
5
45
120
11800
14:46
29815.0
65
75
133
23000
14:47
29815.0
0
50
138.4
15700
14:48
29830.0
15
40
145.4
15300
14:49
29830.0
0
40
153.6
12700
14:50
29785.0
-45
70
150.2
22900
14:51
29750.0
-35
40
127.6
11700
14:52
29810.0
60
70
116.4
35700
14:53
29840.0
30
45
106.4
18400
14:54
29785.0
-55
115
86.2
35600
14:55
29790.0
5
50
78.2
16600
14:56
29805.0
15
110
79.6
34300
14:57
29775.0
-30
60
63.8
10700
14:58
29740.0
-35
80
36.6
23000
14:59
29710.0
-30
75
14.8
14200
15:00
29735.0
25
65
-4.6
13400
15:01
29735.0
0
45
-22
13500
15:02
29665.0
-70
80
-44.6
14100
15:03
29670.0
5
40
-59.6
11300
15:04
29700.0
30
70
-63.8
13300
15:05
29680.0
-20
45
-73.6
8800
15:06
29690.0
10
15
-80
3300
15:07
29665.0
-25
40
-75
9200
15:08
29655.0
-10
15
-72.8
4300
15:09
29630.0
-25
30
-82.2
9400
15:10
29625.0
-5
30
-88.2
9000
15:11
29670.0
45
75
-86.4
17000
15:12
29635.0
-35
35
-85.2
16800
15:13
29645.0
10
40
-79.8
6300
15:14
29665.0
20
30
-66.2
5600
15:15
29665.0
0
25
-53.4
8300
15:16
29665.0
0
30
-51
11700
15:17
29650.0
-15
20
-41.6
10700
15:18
29695.0
45
65
-25.8
12900
15:19
29665.0
-30
30
-21
7000
15:20
29675.0
10
30
-14.4
8900
15:21
29655.0
-20
45
-10.4
12200
15:22
29655.0
0
30
-4.6
5800
15:23
29715.0
60
70
0.4
33800
15:24
29715.0
0
30
10.2
19700
03/03
09:04
31700.0
1985
0
336.6
0
09:04
31700.0
1985
0
336.6
0
09:05
31740.0
40
300
673.4
76400
09:06
31910.0
170
310
1034.6
136500
09:07
31890.0
-20
260
1380.8
130700
09:08
31730.0
-160
200
1702.6
55800
09:09
31690.0
-40
250
1620.2
66700
09:10
31690.0
0
310
1530.2
70000
09:11
31620.0
-70
170
1394
33200
09:12
31430.0
-190
250
1231
56900
09:13
31360.0
-70
210
1087.8
54800
09:14
31300.0
-60
180
942.8
31200
09:15
31410.0
110
210
817.2
48700
09:16
31390.0
-20
200
701
72400
09:17
31430.0
40
130
629.6
29100
09:18
31600.0
170
230
600.2
32400
09:19
31480.0
-120
190
563.6
41100
09:20
31650.0
170
180
532.2
35200
09:21
31660.0
10
100
505.8
25400
09:22
31450.0
-210
230
439.6
47100
09:23
31460.0
10
100
339.8
18300
09:24
31510.0
50
90
272.4
10400
09:25
31370.0
-140
190
147.8
29500
09:26
31260.0
-110
230
3.6
43300
09:27
31190.0
-70
90
-107.4
20000
09:28
31140.0
-50
90
-228.4
38300
09:29
31330.0
190
190
-249.6
46600
09:30
31330.0
0
120
-241.2
31600
09:31
31200.0
-130
200
-224.8
43600
09:32
31370.0
170
220
-168
40800
09:33
31320.0
-50
120
-115.6
20100
09:34
31250.0
-70
100
-114
8000
09:35
31280.0
30
60
-107.6
13600
09:36
31190.0
-90
170
-92.4
33100
09:37
31210.0
20
150
-115.6
21000
09:38
31180.0
-30
100
-136.4
11500
09:39
31220.0
40
210
-139.2
42800
09:40
31200.0
-20
110
-146.8
16400
09:41
31270.0
70
110
-126
23800
09:42
31190.0
-80
110
-120.4
13800
09:43
31530.0
340
370
-47.6
50200
09:44
31430.0
-100
140
-3.6
43400
09:45
31300.0
-130
200
30.4
28700
09:46
31380.0
80
120
63.6
16500
09:47
31420.0
40
70
110.8
12000
09:48
31460.0
40
70
96.8
15900
09:49
31400.0
-60
90
95.2
15000
09:50
31500.0
100
130
130
18800
09:51
31450.0
-50
80
136.4
15500
09:52
31430.0
-20
50
128.8
5200
09:53
31450.0
20
120
114.4
23800
09:54
31340.0
-110
150
102
15000
09:55
31340.0
0
110
69.6
25000
09:56
31240.0
-100
150
26
22400
09:57
31230.0
-10
40
-8.4
3000
09:58
31240.0
10
50
-47.2
7900
09:59
31310.0
70
150
-55.6
12100
10:00
31400.0
90
130
-48.4
14400
10:01
31370.0
-30
90
-29.6
9000
10:02
31280.0
-90
160
-22.4
12000
10:03
31290.0
10
90
-16.8
16000
10:04
31430.0
140
170
-1.2
28300
10:05
31490.0
60
80
5.2
19900
10:06
31520.0
30
70
25.2
26500
10:07
31380.0
-140
160
37.6
34000
10:08
31430.0
50
90
69.6
4200
10:09
31370.0
-60
60
60
5500
10:10
31310.0
-60
90
23.6
15300
10:11
31360.0
50
70
-7.6
9400
10:12
31390.0
30
80
-4.4
7600
10:13
31350.0
-40
60
-16
4800
10:14
31300.0
-50
80
-26
5200
10:15
31350.0
50
130
-12
25200
10:16
31430.0
80
100
2.8
7600
10:17
31400.0
-30
60
6
4000
10:18
31420.0
20
90
21.2
10800
10:19
31420.0
0
50
42
4300
10:20
31400.0
-20
60
49.6
5200
10:21
31350.0
-50
70
29.2
7400
10:22
31420.0
70
120
25.6
9500
10:23
31360.0
-60
40
8.8
5300
10:24
31380.0
20
60
-2
3900
10:25
31320.0
-60
70
-14.8
6400
10:26
31310.0
-10
50
-20.4
14500
10:27
31270.0
-40
80
-50
13100
10:28
31280.0
10
40
-65.6
5000
10:29
31250.0
-30
50
-84.4
6800
10:30
31230.0
-20
80
-92
7800
10:31
31260.0
30
50
-91.6
5900
10:32
31230.0
-30
60
-93.6
15200
10:33
31250.0
20
110
-92.4
15700
10:34
31320.0
70
100
-76.4
9700
10:35
31310.0
-10
30
-60.4
4400
10:36
31340.0
30
70
-43.6
13700
10:37
31230.0
-110
130
-37.2
12300
10:38
31270.0
40
80
-30
5500
10:39
31290.0
20
50
-35.6
2900
10:40
31280.0
-10
30
-38.8
2900
10:41
31300.0
20
60
-41.6
6000
10:42
31210.0
-90
80
-38
6700
10:43
31120.0
-90
120
-56
31700
10:44
31080.0
-40
60
-84.4
9100
10:45
30880.0
-200
250
-143.6
67100
10:46
30750.0
-130
150
-229.6
45900
10:47
30810.0
60
80
-285.2
25400
10:48
30830.0
20
60
-322
10900
10:49
30910.0
80
110
-337.2
18500
10:50
30790.0
-120
120
-334
16400
10:51
30730.0
-60
100
-314.8
23800
10:52
30710.0
-20
130
-312.4
49300
10:53
30690.0
-20
70
-316.8
11500
10:54
30730.0
40
120
-332
15200
10:55
30620.0
-110
130
-341.6
16400
10:56
30550.0
-70
120
-349.2
21700
10:57
30640.0
90
110
-339.6
21400
10:58
30640.0
0
90
-325.2
11700
10:59
30580.0
-60
120
-325.6
12700
11:00
30540.0
-40
100
-310.8
20200
11:01
30380.0
-160
250
-306.4
34600
11:02
30280.0
-100
200
-340.4
38600
11:03
30230.0
-50
140
-380.8
33300
11:04
30370.0
140
150
-386
24800
11:05
30450.0
80
110
-370.8
33700
11:06
30720.0
270
310
-279.6
40200
11:07
30660.0
-60
130
-181.6
25600
11:08
30670.0
10
60
-75.6
13800
11:09
30720.0
50
70
8.8
21800
11:10
30630.0
-90
200
54.8
30800
11:11
30620.0
-10
100
40
11400
11:12
30580.0
-40
80
33.2
10500
11:13
30600.0
20
100
28.4
14200
11:14
30640.0
40
50
23.2
5900
11:15
30500.0
-140
210
8.8
22900
11:16
30360.0
-140
180
-28.4
23000
11:17
30130.0
-230
260
-95.2
52400
11:18
30080.0
-50
120
-174.8
43500
11:19
30070.0
-10
80
-262.4
32300
11:20
30200.0
130
255
-305.6
35200
11:21
30170.0
-30
90
-328.4
15400
11:22
30370.0
200
230
-269.6
21800
11:23
30220.0
-150
200
-224.8
19900
11:24
30310.0
90
200
-166
21800
11:25
30200.0
-110
210
-152.4
21800
11:26
30180.0
-20
100
-142.4
13500
11:27
30300.0
120
160
-157.2
11700
11:28
30310.0
10
100
-142.4
18000
11:29
30240.0
-70
110
-151.2
11600
11:30
30200.0
-40
30
-141.2
10100
12:30
29645.0
-555
355
-205.2
0
12:31
29770.0
125
270
-275.6
43100
12:32
29760.0
-10
150
-349.2
28700
12:33
29865.0
105
195
-390
24600
12:34
29800.0
-65
170
-436.8
30600
12:35
29930.0
130
275
-352.2
31600
12:36
29920.0
-10
120
-295.8
32000
12:37
29995.0
75
160
-224.6
40900
12:38
30100.0
105
170
-156
43200
12:39
30200.0
100
150
-64
51500
12:40
30270.0
70
130
7.6
61500
12:41
30200.0
-70
90
60.8
17100
12:42
30180.0
-20
240
93.8
74600
12:43
30310.0
130
160
126.2
22600
12:44
30320.0
10
80
145.4
21300
12:45
30430.0
110
200
167
52000
12:46
30160.0
-270
330
167.4
70600
12:47
30050.0
-110
160
148.2
57600
12:48
30100.0
50
90
114.6
12300
12:49
30100.0
0
60
74.6
10000
12:50
30070.0
-30
120
7
16800
12:51
30040.0
-30
135
-6.6
27600
12:52
30020.0
-20
110
-1
15200
12:53
30080.0
60
80
1.4
11400
12:54
30150.0
70
90
13.4
13400
12:55
30030.0
-120
130
-10
15800
12:56
29970.0
-60
150
-32
36400
12:57
29930.0
-40
110
-56.8
13600
12:58
29940.0
10
50
-87.8
10500
12:59
29940.0
0
65
-135.4
12400
13:00
29905.0
-35
45
-159.4
13300
13:01
29795.0
-110
190
-189.4
33200
13:02
29755.0
-40
60
-214.8
20300
13:03
29760.0
5
45
-237.2
10700
13:04
29830.0
70
85
-244.4
14600
13:05
29905.0
75
90
-229.8
26200
13:06
29845.0
-60
125
-205.6
19400
13:07
29850.0
5
50
-173.4
8100
13:08
29755.0
-95
105
-152.2
18700
13:09
29765.0
10
60
-143
7500
13:10
29740.0
-25
80
-148.4
28900
13:11
29625.0
-115
130
-171
22500
13:12
29765.0
140
160
-176.6
16700
13:13
29910.0
145
160
-138
19200
13:14
29860.0
-50
90
-109.4
15900
13:15
29885.0
25
50
-73
8400
13:16
29870.0
-15
115
-17.2
26400
13:17
29875.0
5
30
10.6
6900
13:18
29860.0
-15
60
9.4
12600
13:19
29850.0
-10
40
19.4
6400
13:20
29830.0
-20
50
16.4
9100
13:21
29820.0
-10
60
12.4
12400
13:22
29850.0
30
85
10.6
15500
13:23
29875.0
25
75
16.2
12500
13:24
29875.0
0
55
23.8
5200
13:25
29850.0
-25
55
30
12300
13:26
29920.0
70
85
45
13900
13:27
29865.0
-55
60
43.6
7600
13:28
29855.0
-10
30
35.8
4800
13:29
29875.0
20
35
34
7400
13:30
29860.0
-15
100
37.8
26700
13:31
29915.0
55
90
34
18500
13:32
29820.0
-95
100
26.2
16700
13:33
29840.0
20
75
19.8
15100
13:34
29800.0
-40
80
3.4
6700
13:35
29775.0
-25
60
-15
6800
13:36
29735.0
-40
70
-55.4
9900
13:37
29810.0
75
100
-59.2
13800
13:38
29825.0
15
35
-58.8
10100
13:39
29810.0
-15
35
-54.8
6500
13:40
29760.0
-50
55
-52.8
14100
13:41
29865.0
105
240
-26.6
40000
13:42
29835.0
-30
70
-20
8200
13:43
29860.0
25
70
-13
9900
13:44
29920.0
60
85
6.2
12700
13:45
29925.0
5
50
35.4
17100
13:46
29900.0
-25
120
39.2
21500
13:47
29870.0
-30
80
45.4
9000
13:48
29830.0
-40
60
41.2
6700
13:49
29775.0
-55
105
16.2
28300
13:50
29715.0
-60
90
-20.4
21500
13:51
29715.0
0
65
-49.2
16300
13:52
29695.0
-20
75
-77.4
17100
13:53
29695.0
0
95
-98
24300
13:54
29730.0
35
55
-101.2
10200
13:55
29735.0
5
35
-92.2
8400
13:56
29695.0
-40
70
-87.4
12100
13:57
29650.0
-45
55
-89.6
12100
13:58
29640.0
-10
85
-92.6
21000
13:59
29590.0
-50
85
-112.2
35600
14:00
29610.0
20
115
-130.6
21600
14:01
29625.0
15
95
-140.2
28100
14:02
29815.0
190
225
-107.4
36700
14:03
29720.0
-95
100
-87.2
15100
14:04
29735.0
15
55
-55.2
12600
14:05
29720.0
-15
70
-31.6
11300
14:06
29805.0
85
110
6.8
18100
14:07
29915.0
110
130
23.6
28300
14:08
30020.0
105
150
77.2
63600
14:09
30120.0
100
110
146.2
41300
14:10
30060.0
-60
110
208.8
15700
14:11
29935.0
-125
160
233.4
22500
14:12
30040.0
105
100
251.6
14900
14:13
30050.0
10
80
248.8
14900
14:14
30080.0
30
60
228.6
8200
14:15
30090.0
10
90
219.6
18600
14:16
30240.0
150
150
259.6
35100
14:17
30270.0
30
70
282.6
39800
14:18
30240.0
-30
110
298.8
29500
14:19
30300.0
60
80
320
24400
14:20
30230.0
-70
110
328.2
30200
14:21
30210.0
-20
70
301.6
14600
14:22
30160.0
-50
80
259.2
12700
14:23
30270.0
110
140
240
19900
14:24
30280.0
10
50
208.4
9500
14:25
30170.0
-110
180
174
37700
14:26
30110.0
-60
110
134.6
20800
14:27
30110.0
0
100
112.8
19100
14:28
30030.0
-80
100
52.4
15600
14:29
30050.0
20
100
-6.2
11900
14:30
30090.0
40
50
-37
7800
14:31
29935.0
-155
180
-77.2
33500
14:32
29875.0
-60
90
-122.6
27000
14:33
29770.0
-105
120
-164.6
33600
14:34
29680.0
-90
110
-221
35600
14:35
29615.0
-65
80
-298.2
28800
14:36
29645.0
30
95
-344.6
29100
14:37
29405.0
-240
250
-413.2
159000
14:38
29600.0
195
245
-429.2
49800
14:39
29650.0
50
140
-418
41900
14:40
29585.0
-65
105
-403.8
19700
14:41
29515.0
-70
160
-400.8
25600
14:42
29525.0
10
90
-347
15200
14:43
29540.0
15
105
-331
26000
14:44
29515.0
-25
50
-326.6
8400
14:45
29520.0
5
65
-311.2
15300
14:46
29435.0
-85
100
-296.2
28400
14:47
29310.0
-125
125
-305.2
44300
14:48
29265.0
-45
135
-320
50800
14:49
29245.0
-20
105
-332.6
36300
14:50
29215.0
-30
145
-355.4
57400
14:51
29295.0
80
140
-350.8
32800
14:52
29215.0
-80
105
-334
24200
14:53
29370.0
155
160
-286.6
30900
14:54
29225.0
-145
245
-257.6
59000
14:55
29260.0
35
115
-215.4
22000
14:56
29075.0
-185
215
-225
100500
14:57
29130.0
55
95
-212.2
33700
14:58
29215.0
85
90
-221
33100
14:59
29195.0
-20
105
-207.6
16200
15:00
29365.0
170
170
-176.6
29100
15:01
29420.0
55
110
-98.6
39100
15:02
29345.0
-75
130
-53.2
24400
15:03
29355.0
10
160
-15.4
54700
15:04
29280.0
-75
95
16.4
14600
15:05
29220.0
-60
85
2
15500
15:06
29210.0
-10
55
-27.8
20300
15:07
29180.0
-30
90
-47
13700
15:08
29200.0
20
90
-64.4
18600
15:09
29295.0
95
145
-52.6
25100
15:10
29350.0
55
90
-19.8
30600
15:11
29270.0
-80
80
-1.2
9000
15:12
29265.0
-5
80
17.6
35300
15:13
29220.0
-45
65
23.4
12900
15:14
29215.0
-5
65
8.6
26000
15:15
29145.0
-70
100
-29.6
23300
15:16
29140.0
-5
50
-49.4
16600
15:17
29110.0
-30
110
-76.2
33700
15:18
29095.0
-15
75
-90.2
13900
15:19
29025.0
-70
110
-120.2
43600
15:20
29055.0
30
60
-130
25800
15:21
29060.0
5
95
-145.4
31700
15:22
29035.0
-25
100
-156.6
25600
15:23
28980.0
-55
135
-170.2
26900
15:24
29005.0
25
160
-166.6
37500
03/04
09:05
28815.0
-190
355
-192.6
0
09:05
28815.0
-190
355
-192.6
0
09:06
28815.0
0
245
-217.4
80500
09:07
28595.0
-220
270
-275.4
46900
09:08
28650.0
55
245
-313.2
44200
09:09
28795.0
145
175
-335.8
33700
09:10
28560.0
-235
235
-360.4
31900
09:11
28240.0
-320
425
-436.6
67300
09:12
28455.0
215
265
-435.6
21100
09:13
28715.0
260
240
-403.2
33100
09:14
28880.0
165
200
-369.6
49700
09:15
28750.0
-130
155
-307.6
26900
09:16
28885.0
135
170
-163.2
40300
09:17
29055.0
170
225
-34.8
71200
09:18
29305.0
250
305
79.8
85400
09:19
29395.0
90
190
175.6
94500
09:20
29510.0
115
275
313
86300
09:21
29660.0
150
180
447.2
53300
09:22
29745.0
85
155
559.8
68700
09:23
29430.0
-315
340
571.4
79900
09:24
29520.0
90
190
576.6
42100
09:25
29340.0
-180
235
531.2
56200
09:26
29260.0
-80
185
443.2
33100
09:27
29210.0
-50
180
329.2
34100
09:28
29125.0
-85
135
262.4
53500
09:29
29060.0
-65
155
168.2
31600
09:30
28915.0
-145
275
79.2
59300
09:31
28805.0
-110
200
-11.4
37000
09:32
28805.0
0
220
-100.8
45900
09:33
28640.0
-165
335
-197.4
55600
09:34
28510.0
-130
175
-296
45700
09:35
28685.0
175
270
-347
44900
09:36
28820.0
135
180
-367.2
63400
09:37
28735.0
-85
120
-392.4
20800
09:38
28505.0
-230
285
-411
62500
09:39
28615.0
110
230
-379.4
53600
09:40
28585.0
-30
180
-392.8
30500
09:41
28310.0
-275
330
-471.8
46600
09:42
28005.0
-305
450
-575.8
116400
09:43
27940.0
-65
150
-634.2
47300
09:44
27835.0
-105
240
-727.8
58700
09:45
27945.0
110
250
-793.2
34400
09:46
27935.0
-10
200
-799.2
50100
09:47
28150.0
215
300
-706.4
62700
09:48
28140.0
-10
95
-614.8
29200
09:49
28225.0
85
120
-485
35300
09:50
28340.0
115
165
-366
40300
09:51
28575.0
235
440
-210.6
78000
09:52
28570.0
-5
160
-101
46700
09:53
28545.0
-25
130
3.2
33800
09:54
28710.0
165
205
114.2
43000
09:55
28245.0
-465
445
122
53000
09:56
28325.0
80
215
91.2
36300
09:57
28480.0
155
210
86.2
25800
09:58
28440.0
-40
135
73.2
20900
09:59
28315.0
-125
305
2
29100
10:00
28365.0
50
165
38.8
15600
10:01
28310.0
-55
120
56.2
25200
10:02
28485.0
175
205
67.2
32800
10:03
28310.0
-175
170
49
16500
10:04
28350.0
40
145
66.6
14300
10:05
28210.0
-140
125
50.6
16500
10:06
28125.0
-85
125
21
35300
10:07
28060.0
-65
115
-66.2
22500
10:08
27980.0
-80
160
-133.8
40000
10:09
28080.0
100
150
-197.6
24700
10:10
28105.0
25
130
-225
18000
10:11
28050.0
-55
95
-244.6
19800
10:12
27905.0
-145
185
-265.8
31400
10:13
27700.0
-205
230
-304.2
46400
10:14
27775.0
75
90
-347.2
27600
10:15
27800.0
25
145
-386.6
20900
10:16
27590.0
-210
260
-439.2
39600
10:17
27545.0
-45
165
-470.2
36300
10:18
27575.0
30
190
-456.4
41900
10:19
27595.0
20
100
-447.8
16500
10:20
27455.0
-140
190
-485.2
40300
10:21
27445.0
-10
135
-479
31800
10:22
27435.0
-10
80
-459.2
36300
10:23
27415.0
-20
135
-450.2
30200
10:24
27535.0
120
200
-431
55200
10:25
27670.0
135
220
-360.2
53300
10:26
27585.0
-85
145
-303.2
22900
10:27
27655.0
70
125
-226
26000
10:28
27645.0
-10
100
-153.4
18100
10:29
27600.0
-45
190
-110.4
32400
10:30
27465.0
-135
230
-121.6
36300
10:31
27310.0
-155
205
-144
27800
10:32
27575.0
265
280
-140.6
23800
10:33
27560.0
-15
55
-140.8
18400
10:34
27810.0
250
255
-88
47700
10:35
27985.0
175
185
20.8
46400
10:36
27885.0
-100
125
142.4
26300
10:37
27850.0
-35
80
199.6
15700
10:38
27825.0
-25
170
247.6
26300
10:39
27900.0
75
150
260.6
36200
10:40
28010.0
110
190
257.2
25900
10:41
27970.0
-40
150
259
22800
10:42
27900.0
-70
115
254.8
26900
10:43
28125.0
225
235
292.8
27600
10:44
27990.0
-135
145
295
26500
10:45
27800.0
-190
215
239.2
17700
10:46
27775.0
-25
120
187
27400
10:47
27930.0
155
165
173.2
13800
10:48
27990.0
60
165
123.2
27300
10:49
27945.0
-45
105
97.8
16600
10:50
27965.0
20
115
119
14600
10:51
27865.0
-100
105
125.8
11000
10:52
27790.0
-75
175
92.4
21000
10:53
27690.0
-100
125
30.6
18000
10:54
27790.0
100
135
-8
14600
10:55
27835.0
45
180
-48.8
19600
10:56
27775.0
-60
100
-85.4
8200
10:57
27825.0
50
70
-88.4
13800
10:58
27865.0
40
105
-65.6
10100
10:59
27820.0
-45
85
-60
13200
11:00
27940.0
120
165
-37.2
27000
11:01
27740.0
-200
200
-38.4
24700
11:02
27790.0
50
100
-43
18800
11:03
27860.0
70
195
-45.4
22000
11:04
27845.0
-15
90
-38.2
7500
11:05
27775.0
-70
105
-61.8
12800
11:06
27790.0
15
75
-44.6
5500
11:07
27760.0
-30
90
-45
9100
11:08
27855.0
95
115
-35.2
15700
11:09
27780.0
-75
140
-39.8
14300
11:10
27785.0
5
130
-37.2
13000
11:11
27855.0
70
120
-27.4
19600
11:12
27960.0
105
165
11.4
24400
11:13
27935.0
-25
120
29.6
15100
11:14
27860.0
-75
75
49
9700
11:15
27775.0
-85
85
54.6
9300
11:16
27770.0
-5
75
41.4
22900
11:17
27770.0
0
55
4.2
9100
11:18
27870.0
100
120
-16
17400
11:19
27935.0
65
125
-6.8
15500
11:20
28065.0
130
250
42
65900
11:21
28125.0
60
80
99
27900
11:22
28205.0
80
200
170.8
43400
11:23
28145.0
-60
100
214.6
17800
11:24
28040.0
-105
165
226.8
83000
11:25
28150.0
110
170
235.4
43300
11:26
28130.0
-20
155
220.8
57600
11:27
28090.0
-40
70
185.8
12600
11:28
27875.0
-215
210
131.2
21700
11:29
27820.0
-55
85
88.2
20600
11:30
27810.0
-10
35
18.8
3700
12:30
27645.0
-165
265
-72.4
0
12:31
27425.0
-220
300
-192
31400
12:32
27380.0
-45
135
-272
52000
12:33
27290.0
-90
175
-358.4
39000
12:34
27130.0
-160
205
-468.2
47700
12:35
27305.0
175
260
-514.2
52100
12:36
27390.0
85
125
-498.4
38700
12:37
27380.0
-10
110
-476.2
19900
12:38
27365.0
-15
105
-441.4
28300
12:39
27320.0
-45
80
-385.2
20000
12:40
27480.0
160
155
-338.6
48100
12:41
27460.0
-20
145
-312.2
25200
12:42
27215.0
-245
245
-319
40900
12:43
27255.0
40
120
-313.8
34800
12:44
27555.0
300
320
-246.4
44400
12:45
27475.0
-80
150
-221.4
24900
12:46
27430.0
-45
120
-196.4
21700
12:47
27550.0
120
175
-105.6
25700
12:48
27605.0
55
130
-18.2
34200
12:49
27595.0
-10
75
12
18700
12:50
27625.0
30
110
62.2
32300
12:51
27660.0
35
75
125.4
15800
12:52
27680.0
20
110
159.2
27600
12:53
27640.0
-40
140
173.4
22400
12:54
27460.0
-180
195
160.4
31100
12:55
27490.0
30
140
139.6
20700
12:56
27565.0
75
80
115
13500
12:57
27620.0
55
150
93.4
21600
12:58
27780.0
160
215
101.8
30500
12:59
27905.0
125
145
159.8
30300
13:00
27890.0
-15
90
216.4
41700
13:01
27895.0
5
175
262.2
52900
13:02
27820.0
-75
105
284.6
21200
13:03
27860.0
40
140
280.8
20800
13:04
27855.0
-5
110
249.4
15400
13:05
27945.0
90
185
241.8
29900
13:06
27940.0
-5
85
231.6
16200
13:07
27965.0
25
70
230.6
19700
13:08
27935.0
-30
95
218.4
29400
13:09
28030.0
95
85
234.4
18600
13:10
27990.0
-40
130
222.8
24400
13:11
28030.0
40
90
216.8
32800
13:12
28045.0
15
85
213
38600
13:13
28030.0
-15
120
215
22500
13:14
28040.0
10
70
199.2
22100
13:15
27995.0
-45
75
185.4
20700
13:16
27915.0
-80
125
152.2
27900
13:17
27895.0
-20
50
113.6
16800
13:18
27820.0
-75
95
64.4
18500
13:19
27800.0
-20
70
2.8
12500
13:20
27980.0
180
205
-19.8
21300
13:21
27880.0
-100
105
-39.4
13000
13:22
27900.0
20
85
-49.6
10600
13:23
27810.0
-90
95
-52.8
9600
13:24
27770.0
-40
75
-53.4
21200
13:25
27785.0
15
85
-88.2
9400
13:26
27815.0
30
55
-98
9400
13:27
27740.0
-75
65
-126.8
8300
13:28
27685.0
-55
110
-144.8
12900
13:29
27690.0
5
45
-154.2
17300
13:30
27665.0
-25
100
-167
16300
13:31
27660.0
-5
50
-186.8
21000
13:32
27785.0
125
220
-170.6
28400
13:33
27760.0
-25
120
-148.6
22300
13:34
27855.0
95
95
-108.6
12500
13:35
27880.0
25
115
-61.2
20100
13:36
27800.0
-80
95
-24
13900
13:37
27790.0
-10
55
-12.8
7600
13:38
27810.0
20
80
6
11700
13:39
27830.0
20
60
9.4
8100
13:40
27735.0
-95
115
-9.2
10600
13:41
27685.0
-50
110
-23
19700
13:42
27765.0
80
105
-22.8
17700
13:43
27750.0
-15
40
-32
5600
13:44
27785.0
35
55
-40.4
7600
13:45
27780.0
-5
55
-23.4
9800
13:46
27775.0
-5
80
-1.2
8600
13:47
27765.0
-10
50
4.2
6600
13:48
27720.0
-45
70
1.8
8000
13:49
27745.0
25
45
-5.2
3100
13:50
27630.0
-115
125
-29
10600
13:51
27710.0
80
155
-37.8
16800
13:52
27595.0
-115
140
-66
13300
13:53
27665.0
70
85
-76.2
7400
13:54
27635.0
-30
75
-96
9800
13:55
27675.0
40
185
-87.4
18800
13:56
27735.0
60
100
-85.4
10900
13:57
27765.0
30
40
-50.6
10000
13:58
27710.0
-55
80
-39.6
7500
13:59
27655.0
-55
110
-27.6
8600
14:00
27790.0
135
160
-1
12300
14:01
27805.0
15
65
12.8
11600
14:02
27740.0
-65
110
9.8
10700
14:03
27730.0
-10
60
17
7600
14:04
27675.0
-55
105
27.2
6500
14:05
27720.0
45
55
13.8
5100
14:06
27735.0
15
55
-2.2
7400
14:07
27760.0
25
65
2
8000
14:08
27765.0
5
100
8.4
28800
14:09
27760.0
-5
75
26.4
10100
14:10
27785.0
25
95
39.2
17600
14:11
27860.0
75
55
60.8
11900
14:12
27815.0
-45
75
69.8
11600
14:13
27825.0
10
50
77.6
8400
14:14
27780.0
-45
55
80.2
6400
14:15
27875.0
95
140
88.4
15800
14:16
27865.0
-10
40
83.2
6500
14:17
27905.0
40
55
88.8
15100
14:18
27890.0
-15
95
92.8
19800
14:19
27990.0
100
130
120.6
30300
14:20
27990.0
0
85
131
13100
14:21
27970.0
-20
95
142.6
19400
14:22
27910.0
-60
100
137.8
19300
14:23
27875.0
-35
105
128.2
19100
14:24
27815.0
-60
85
86.8
8700
14:25
27705.0
-110
130
33.2
16600
14:26
27635.0
-70
115
-27
19900
14:27
27620.0
-15
60
-80.2
15800
14:28
27595.0
-25
60
-130.8
7300
14:29
27685.0
90
95
-157.2
11800
14:30
27670.0
-15
35
-162.2
10400
14:31
27675.0
5
50
-151.8
8800
14:32
27710.0
35
65
-131.8
10200
14:33
27610.0
-100
120
-122.6
14900
14:34
27505.0
-105
130
-148.4
18400
14:35
27495.0
-10
90
-171.8
21600
14:36
27555.0
60
80
-183.6
11600
14:37
27675.0
120
130
-185
13600
14:38
27675.0
0
65
-166
15300
14:39
27700.0
25
40
-123.8
6500
14:40
27870.0
170
170
-48.6
37700
14:41
27905.0
35
115
19.8
18000
14:42
27980.0
75
90
77.8
27900
14:43
27945.0
-35
80
129.6
14200
14:44
27845.0
-100
100
164.4
21300
14:45
27865.0
20
160
168.4
14900
14:46
27910.0
45
60
171.8
9900
14:47
27935.0
25
60
161.8
15200
14:48
27870.0
-65
85
147
11400
14:49
27805.0
-65
85
139.4
8400
14:50
27830.0
25
100
127.4
11500
14:51
27755.0
-75
100
91.6
8200
14:52
27750.0
-5
60
49.4
8200
14:53
27765.0
15
35
21.6
5500
14:54
27750.0
-15
70
8
13300
14:55
27690.0
-60
65
-20.8
6200
14:56
27695.0
5
50
-33.6
7000
14:57
27685.0
-10
35
-45.6
5100
14:58
27735.0
50
75
-56.6
5300
14:59
27660.0
-75
90
-80.8
5800
15:00
27635.0
-25
100
-97.4
16000
15:01
27575.0
-60
75
-122.2
16400
15:02
27560.0
-15
40
-142.6
11800
15:03
27565.0
5
40
-172.2
8900
15:04
27575.0
10
90
-184.2
13400
15:05
27660.0
85
130
-170.8
17100
15:06
27625.0
-35
60
-149.6
8500
15:07
27670.0
45
85
-115.2
8900
15:08
27705.0
35
105
-77.6
21400
15:09
27725.0
20
50
-42.8
8900
15:10
27660.0
-65
75
-34.6
10400
15:11
27720.0
60
85
-8
13000
15:12
27685.0
-35
55
5
6100
15:13
27675.0
-10
60
6.8
10200
15:14
27685.0
10
55
3.6
12500
15:15
27685.0
0
45
14.4
9000
15:16
27660.0
-25
35
6.2
4900
15:17
27645.0
-15
75
2.4
13900
15:18
27620.0
-25
70
-2.8
14100
15:19
27580.0
-40
50
-17
6900
15:20
27645.0
65
90
-23.2
13700
15:21
27670.0
25
70
-20.2
13100
15:22
27700.0
30
65
-9.8
13700
15:23
27715.0
15
60
10
15200
15:24
27720.0
5
130
35.6
21400
03/05
09:06
29240.0
1520
495
290.4
0
09:06
29240.0
1520
495
290.4
0
09:07
29220.0
-20
390
534.6
179200
09:08
29140.0
-80
240
759.4
58800
09:09
29140.0
0
150
981.4
36300
09:10
29325.0
185
360
1232.4
96600
09:11
29250.0
-75
135
1170.8
42200
09:12
29350.0
100
215
1127.8
53400
09:13
29170.0
-180
250
1073.8
54500
09:14
29235.0
65
150
1031.6
31000
09:15
29300.0
65
200
963.6
49200
09:16
29405.0
105
185
924.8
63400
09:17
29200.0
-205
320
835.6
80900
09:18
29290.0
90
165
795.4
37100
09:19
29060.0
-230
255
705
35500
09:20
29145.0
85
230
615.6
39000
09:21
29225.0
80
130
518
16300
09:22
29110.0
-115
110
442
14200
09:23
28985.0
-125
185
327.4
56600
09:24
28860.0
-125
135
237.8
30400
09:25
28795.0
-65
155
119.2
35600
09:26
28870.0
75
200
-0.8
30000
09:27
29050.0
180
205
-68
26500
09:28
29315.0
265
310
-66.6
78300
09:29
29365.0
50
70
-31.6
33600
09:30
29555.0
190
190
47
77500
09:31
29660.0
105
165
188.2
89600
09:32
29735.0
75
165
304.6
83900
09:33
29645.0
-90
135
350.4
42800
09:34
29510.0
-135
185
364.6
35500
09:35
29520.0
10
90
349.8
21500
09:36
29710.0
190
265
341.4
50300
09:37
29710.0
0
130
322
29200
09:38
29690.0
-20
95
310.2
18900
09:39
29715.0
25
145
332
40800
09:40
29750.0
35
115
360
24700
09:41
29810.0
60
155
363.8
55000
09:42
29800.0
-10
85
357.8
36500
09:43
29935.0
135
165
381
65100
09:44
29975.0
40
80
396.4
49500
09:45
29975.0
0
125
408.2
62700
09:46
29910.0
-65
130
400.8
66400
09:47
29955.0
45
85
398
24200
09:48
29965.0
10
135
364.8
35700
09:49
29970.0
5
75
319.4
24700
09:50
29975.0
5
90
272.2
41300
09:51
29835.0
-140
180
218.6
39900
09:52
29775.0
-60
90
153.6
24600
09:53
29725.0
-50
100
89.2
39400
09:54
29605.0
-120
175
6.6
32600
09:55
29685.0
80
135
-56.6
18500
09:56
29755.0
70
95
-76.4
23900
09:57
29830.0
75
100
-69.2
28900
09:58
29845.0
15
60
-53.2
20200
09:59
29875.0
30
85
-13.8
27000
10:00
29810.0
-65
115
-0.4
25800
10:01
29785.0
-25
55
2.6
13700
10:02
29740.0
-45
65
-16.6
15100
10:03
29830.0
90
120
-25.2
17400
10:04
29800.0
-30
90
-43.6
16900
10:05
29850.0
50
60
-39.6
10900
10:06
29885.0
35
85
-22.6
25000
10:07
29800.0
-85
90
-10.6
15300
10:08
29845.0
45
115
-4
14300
10:09
29740.0
-105
130
-6.6
10600
10:10
29765.0
25
75
-15.2
8400
10:11
29640.0
-125
155
-53.4
28500
10:12
29680.0
40
95
-66.4
14100
10:13
29640.0
-40
65
-94.4
9100
10:14
29680.0
40
110
-94.8
30000
10:15
29630.0
-50
95
-108
10000
10:16
29495.0
-135
185
-123.4
48000
10:17
29500.0
5
60
-148.4
27100
10:18
29520.0
20
70
-164.2
11400
10:19
29435.0
-85
130
-206.4
27400
10:20
29345.0
-90
105
-249.8
27700
10:21
29280.0
-65
95
-273.8
27100
10:22
29240.0
-40
105
-302.2
25800
10:23
29250.0
10
100
-332.4
36100
10:24
29315.0
65
100
-334
22700
10:25
29260.0
-55
135
-329
29200
10:26
29290.0
30
85
-307.2
21000
10:27
29335.0
45
95
-272
40700
10:28
29330.0
-5
80
-236
19600
10:29
29245.0
-85
75
-227.8
19200
10:30
29230.0
-15
65
-209
26500
10:31
29155.0
-75
145
-206.8
27200
10:32
29140.0
-15
65
-219.4
19100
10:33
29125.0
-15
60
-231.6
14300
10:34
29040.0
-85
115
-244.6
27800
10:35
29190.0
150
160
-229.6
30400
10:36
29155.0
-35
85
-210.2
17800
10:37
29140.0
-15
85
-188.6
15800
10:38
29025.0
-115
125
-184
15500
10:39
29030.0
5
100
-160
46500
10:40
28920.0
-110
180
-185.6
45300
10:41
28775.0
-145
185
-232.8
42800
10:42
28660.0
-115
110
-295.2
44900
10:43
28750.0
90
110
-319.4
33400
10:44
28570.0
-180
250
-376.8
41800
10:45
28475.0
-95
170
-431
55400
10:46
28585.0
110
235
-441.2
39600
10:47
28680.0
95
170
-414.8
34100
10:48
28670.0
-10
140
-407.6
38200
10:49
28520.0
-150
210
-385.8
30200
10:50
28400.0
-120
165
-366.4
33000
10:51
28320.0
-80
120
-380.6
26200
10:52
28180.0
-140
155
-434.4
46000
10:53
28235.0
55
105
-477.6
24200
10:54
28285.0
50
95
-486.2
22700
10:55
28310.0
25
95
-467.4
18800
10:56
28345.0
35
110
-430
23200
10:57
28545.0
200
250
-333.2
26800
10:58
28445.0
-100
140
-264
24700
10:59
28385.0
-60
75
-217.8
11000
11:00
28460.0
75
185
-158.6
31700
11:01
28455.0
-5
100
-108.6
17700
11:02
28530.0
75
80
-87.2
14500
11:03
28525.0
-5
95
-51.2
25000
11:04
28560.0
35
90
2.6
27000
11:05
28605.0
45
85
44.2
21400
11:06
28520.0
-85
95
67.4
18400
11:07
28480.0
-40
125
64.6
20600
11:08
28595.0
115
135
84.8
17700
11:09
28580.0
-15
80
88.4
28500
11:10
28680.0
100
110
95.2
22900
11:11
28655.0
-25
50
119.4
15100
11:12
28585.0
-70
95
144.2
15500
11:13
28710.0
125
160
165.6
21500
11:14
28635.0
-75
120
172
21300
11:15
28650.0
15
95
156
19800
11:16
28660.0
10
70
143.4
8800
11:17
28580.0
-80
145
126.4
20100
11:18
28610.0
30
55
91.4
9300
11:19
28620.0
10
60
75
11500
11:20
28495.0
-125
140
36.6
23600
11:21
28465.0
-30
60
-7.2
15700
11:22
28420.0
-45
85
-34.2
15400
11:23
28390.0
-30
65
-76
16600
11:24
28435.0
45
125
-115
16400
11:25
28390.0
-45
70
-133.2
13600
11:26
28435.0
45
95
-138.4
9700
11:27
28375.0
-60
155
-141.2
17600
11:28
28340.0
-35
85
-143.8
10300
11:29
28400.0
60
55
-144.4
7400
11:30
28415.0
15
15
-131.8
4700
12:30
27880.0
-535
355
-217.2
0
12:31
27700.0
-180
230
-321
42500
12:32
27855.0
155
185
-388.4
41700
12:33
27785.0
-70
155
-479.6
47000
12:34
27800.0
15
110
-567.4
24900
12:35
27845.0
45
135
-542
29900
12:36
27840.0
-5
85
-484.2
23700
12:37
27935.0
95
130
-437.2
36300
12:38
27835.0
-100
115
-395.2
29300
12:39
27935.0
100
235
-339.6
42300
12:40
28065.0
130
160
-271.8
27800
12:41
28040.0
-25
65
-210.2
22300
12:42
27950.0
-90
125
-180.8
26400
12:43
27895.0
-55
95
-139.8
14000
12:44
27885.0
-10
70
-125.4
16600
12:45
27810.0
-75
110
-150.2
16800
12:46
27750.0
-60
100
-181.4
18200
12:47
27715.0
-35
130
-201.4
52100
12:48
27750.0
35
85
-203
24600
12:49
27740.0
-10
70
-206
15500
12:50
27715.0
-25
115
-196.2
18600
12:51
27680.0
-35
40
-182.4
8900
12:52
27620.0
-60
105
-172.6
28600
12:53
27615.0
-5
55
-168.2
16500
12:54
27855.0
240
245
-122.8
34500
12:55
27900.0
45
60
-86.6
31200
12:56
27785.0
-115
150
-69
17600
12:57
27695.0
-90
105
-47.6
12800
12:58
27695.0
0
35
-28
9100
12:59
27765.0
70
100
-44.6
11900
13:00
27795.0
30
75
-63.6
13500
13:01
27690.0
-105
115
-76.6
12200
13:02
27665.0
-25
65
-71.8
15500
13:03
27710.0
45
85
-63.8
8800
13:04
27675.0
-35
95
-71.4
10000
13:05
27745.0
70
140
-68.6
18500
13:06
27790.0
45
75
-38.6
24300
13:07
27790.0
0
55
-7.2
8900
13:08
27865.0
75
70
25
17200
13:09
27880.0
15
85
66.2
19300
13:10
27875.0
-5
105
89.6
29000
13:11
27975.0
100
120
117.6
26500
13:12
27980.0
5
75
145
25200
13:13
27950.0
-30
70
154
18000
13:14
27970.0
20
80
162.8
16600
13:15
27985.0
15
75
174
33000
13:16
27980.0
-5
70
163
10700
13:17
27930.0
-50
70
140.6
11800
13:18
28000.0
70
80
135.2
11300
13:19
28050.0
50
65
143.4
13200
13:20
28150.0
100
140
166.4
15700
13:21
28170.0
20
60
189
26300
13:22
28165.0
-5
60
217.2
19300
13:23
28185.0
20
80
234.6
18200
13:24
28235.0
50
95
252.8
34700
13:25
28180.0
-55
95
243.4
30200
13:26
28180.0
0
60
225.8
19100
13:27
28215.0
35
75
213.8
15100
13:28
28255.0
40
70
206
16000
13:29
28265.0
10
45
188.4
13000
13:30
28265.0
0
100
184.6
26500
13:31
28220.0
-45
115
175.4
16000
13:32
28230.0
10
50
160.8
11800
13:33
28225.0
-5
80
140.4
11300
13:34
28155.0
-70
110
107.4
16300
13:35
28220.0
65
95
84.6
22300
13:36
28375.0
155
160
99.6
45200
13:37
28320.0
-55
75
104
16800
13:38
28340.0
20
45
111.4
15500
13:39
28340.0
0
45
133.6
18400
13:40
28400.0
60
60
153
15100
13:41
28375.0
-25
50
137.2
16000
13:42
28410.0
35
50
136
13800
13:43
28460.0
50
55
141.6
13400
13:44
28435.0
-25
35
145.2
8500
13:45
28500.0
65
80
151.2
25600
13:46
28545.0
45
55
170.2
15400
13:47
28550.0
5
60
182.8
40200
13:48
28570.0
20
55
189.4
18300
13:49
28635.0
65
70
213.4
24800
13:50
28605.0
-30
110
217.4
43000
13:51
28610.0
5
55
213.2
13200
13:52
28560.0
-50
70
201.4
10800
13:53
28595.0
35
70
192.8
31900
13:54
28595.0
0
50
171.6
11400
13:55
28585.0
-10
50
154.8
13300
13:56
28645.0
60
105
144.8
19300
13:57
28720.0
75
70
157.2
30500
13:58
28720.0
0
40
162.4
28900
13:59
28710.0
-10
60
163.2
20900
14:00
28700.0
-10
55
167
20500
14:01
28725.0
25
75
169
24000
14:02
28740.0
15
60
156.2
13900
14:03
28645.0
-95
105
129
28200
14:04
28725.0
80
95
116.6
19600
14:05
28820.0
95
125
123.8
33400
14:06
28860.0
40
50
131.4
27600
14:07
28900.0
40
65
143.8
37700
14:08
28890.0
-10
65
175.6
27200
14:09
28945.0
55
105
199.2
51400
14:10
28900.0
-45
85
199.2
45200
14:11
28920.0
20
55
196.2
30300
14:12
28930.0
10
60
187
24100
14:13
28855.0
-75
105
168.6
31100
14:14
28855.0
0
70
141.8
20900
14:15
28865.0
10
50
124.4
14800
14:16
28770.0
-95
115
88
27300
14:17
28695.0
-75
150
35.6
52200
14:18
28685.0
-10
115
-2
38700
14:19
28670.0
-15
80
-42
21700
14:20
28650.0
-20
115
-87.6
24000
14:21
28625.0
-25
50
-115.8
18400
14:22
28605.0
-20
50
-129.2
16700
14:23
28665.0
60
85
-131
16200
14:24
28810.0
145
150
-107
45300
14:25
28910.0
100
145
-63.4
38600
14:26
28830.0
-80
100
-26.6
23300
14:27
28870.0
40
75
21.2
13300
14:28
28860.0
-10
35
51.6
7600
14:29
28905.0
45
65
63.4
21700
14:30
28940.0
35
75
64.6
29100
14:31
28990.0
50
70
91.4
28400
14:32
29035.0
45
75
119
47800
14:33
29050.0
15
50
150.6
40400
14:34
29120.0
70
155
186.6
51400
14:35
29120.0
0
70
213.8
42100
14:36
29045.0
-75
105
219.8
28900
14:37
29070.0
25
65
221.2
20500
14:38
29015.0
-55
60
207.8
11300
14:39
29020.0
5
85
181.2
31600
14:40
28970.0
-50
105
147
21000
14:41
28955.0
-15
55
121.6
14500
14:42
28985.0
30
40
93
8300
14:43
28815.0
-170
200
47.8
31100
14:44
28795.0
-20
70
-2.2
19200
14:45
28790.0
-5
60
-43.8
15200
14:46
28755.0
-35
90
-89
22700
14:47
28805.0
50
75
-133
16300
14:48
28785.0
-20
70
-143.8
21000
14:49
28765.0
-20
40
-148
6500
14:50
28770.0
5
40
-146.4
13700
14:51
28700.0
-70
90
-152.2
25000
14:52
28710.0
10
60
-164.8
13100
14:53
28700.0
-10
65
-175.4
14500
14:54
28680.0
-20
55
-183.4
11100
14:55
28740.0
60
90
-181.4
16000
14:56
28645.0
-95
100
-178.6
13200
14:57
28650.0
5
60
-175.2
18200
14:58
28630.0
-20
50
-172.4
6700
14:59
28570.0
-60
100
-172.4
21800
15:00
28550.0
-20
65
-187.6
15400
15:01
28525.0
-25
80
-190.8
14900
15:02
28520.0
-5
50
-194.8
13700
15:03
28560.0
40
85
-190.6
13500
15:04
28640.0
80
125
-161.4
14700
15:05
28520.0
-120
135
-149.4
17700
15:06
28450.0
-70
165
-144.2
30900
15:07
28430.0
-20
50
-140
15000
15:08
28400.0
-30
60
-155.4
16800
15:09
28400.0
0
65
-187.6
12900
15:10
28310.0
-90
80
-210.4
16500
15:11
28400.0
90
130
-206.2
27400
15:12
28330.0
-70
70
-207.2
15300
15:13
28400.0
70
80
-191.8
11300
15:14
28380.0
-20
70
-180.4
22900
15:15
28330.0
-50
65
-158.8
11400
15:16
28395.0
65
90
-147.6
17700
15:17
28350.0
-45
70
-129.2
11000
15:18
28375.0
25
50
-121.2
8800
15:19
28475.0
100
115
-94
27400
15:20
28430.0
-45
65
-61.6
21100
15:21
28495.0
65
65
-35.6
12400
15:22
28540.0
45
50
6.8
13800
15:23
28535.0
-5
30
42.6
9200
15:24
28505.0
-30
50
51.2
17400
03/06
09:05
28460.0
-45
230
60.8
0
09:05
28460.0
-45
230
60.8
0
09:06
28695.0
235
305
94
68400
09:07
28575.0
-120
180
98.8
66400
09:08
28710.0
135
220
127.8
63200
09:09
28675.0
-35
175
160.4
66100
09:10
28460.0
-215
325
162.8
75500
09:11
28380.0
-80
155
102.6
33800
09:12
28295.0
-85
165
52
42900
09:13
28240.0
-55
135
-35.6
42400
09:14
28315.0
75
145
-104.2
23600
09:15
28330.0
15
135
-131
21900
09:16
28315.0
-15
110
-140.6
20600
09:17
28055.0
-260
265
-177.6
62900
09:18
28000.0
-55
140
-209.6
31000
09:19
28065.0
65
150
-247
31700
09:20
28170.0
105
130
-272.6
16800
09:21
28235.0
65
125
-282.2
33700
09:22
28215.0
-20
70
-244.8
15600
09:23
27965.0
-250
270
-235.4
31900
09:24
27920.0
-45
125
-242.2
30200
09:25
27665.0
-255
430
-312.6
63000
09:26
27680.0
15
100
-391
48000
09:27
27860.0
180
195
-434.8
24300
09:28
27885.0
25
135
-424.8
36500
09:29
27715.0
-170
185
-434.2
19700
09:30
27645.0
-70
130
-405.6
26700
09:31
27440.0
-205
245
-403.4
72400
09:32
27460.0
20
165
-438.8
58800
09:33
27425.0
-35
75
-479.4
15300
09:34
27560.0
135
190
-465.8
27500
09:35
27455.0
-105
130
-463.6
19300
09:36
27490.0
35
245
-418
39900
09:37
27570.0
80
165
-367
18200
09:38
27530.0
-40
75
-317.6
13100
09:39
27460.0
-70
90
-303.4
20600
09:40
27500.0
40
90
-261.2
16800
09:41
27485.0
-15
95
-229
20600
09:42
27395.0
-90
105
-237.6
29400
09:43
27285.0
-110
145
-258
41100
09:44
27515.0
230
230
-225
33200
09:45
27550.0
35
70
-190.2
28100
09:46
27480.0
-70
75
-161
20300
09:47
27405.0
-75
155
-126.6
25200
09:48
27570.0
165
195
-53.8
23800
09:49
27560.0
-10
85
-30.4
21800
09:50
27505.0
-55
115
-33
16500
09:51
27460.0
-45
165
-28.2
27200
09:52
27610.0
150
235
22.8
36300
09:53
27690.0
80
175
54.6
43800
09:54
27720.0
30
90
86.4
36200
09:55
27770.0
50
165
134.4
29600
09:56
27860.0
90
175
197.6
25700
09:57
27870.0
10
140
233.2
38900
09:58
27810.0
-60
105
241.8
20200
09:59
27895.0
85
145
263.4
21200
10:00
28025.0
130
180
291.6
37100
10:01
28010.0
-15
80
300.8
28200
10:02
27950.0
-60
85
301.6
26600
10:03
27990.0
40
115
319.2
28900
10:04
28070.0
80
120
329.8
40900
10:05
28135.0
65
105
326.4
50600
10:06
27950.0
-185
210
295.8
31600
10:07
27870.0
-80
135
260.8
32500
10:08
27655.0
-215
220
179
42500
10:09
27635.0
-20
85
87.2
21700
10:10
27600.0
-35
105
-21.8
34000
10:11
27490.0
-110
150
-114.2
28900
10:12
27525.0
35
105
-188
16900
10:13
27435.0
-90
115
-226.6
26600
10:14
27350.0
-85
130
-275.2
24300
10:15
27340.0
-10
145
-320.6
43100
10:16
27295.0
-45
120
-353
33900
10:17
27295.0
0
100
-386.4
23100
10:18
27195.0
-100
120
-414.6
69600
10:19
27190.0
-5
75
-425.4
21500
10:20
27165.0
-25
60
-436.2
17700
10:21
27110.0
-55
65
-443.2
21700
10:22
27135.0
25
110
-445.8
29400
10:23
27015.0
-120
185
-450
62700
10:24
27010.0
-5
75
-450.6
24900
10:25
26950.0
-60
85
-450.6
23500
10:26
26910.0
-40
85
-446.6
23100
10:27
26845.0
-65
80
-460.4
25600
10:28
26795.0
-50
90
-456.6
34300
10:29
27075.0
280
310
-403.8
51800
10:30
27100.0
25
120
-332.4
52000
10:31
27205.0
105
140
-243.6
39500
10:32
27265.0
60
130
-135.4
40300
10:33
27120.0
-145
160
-49
44100
10:34
27175.0
55
95
-10.6
19700
10:35
27150.0
-25
110
17.4
35900
10:36
27185.0
35
90
25.6
14100
10:37
27215.0
30
70
28
15400
10:38
27040.0
-175
210
27.8
38500
10:39
27005.0
-35
80
7.6
24700
10:40
27145.0
140
160
14.4
20500
10:41
27140.0
-5
55
11.6
10800
10:42
27095.0
-45
60
-4.4
12300
10:43
27110.0
15
95
13
12200
10:44
27050.0
-60
100
27.6
18500
10:45
27070.0
20
70
16.4
19400
10:46
27190.0
120
150
23.2
24900
10:47
27170.0
-20
85
36.8
24800
10:48
27140.0
-30
90
37.8
17000
10:49
27275.0
135
145
72.2
18700
10:50
27250.0
-25
65
96.2
19000
10:51
27250.0
0
140
94.6
26300
10:52
27250.0
0
90
94.4
14700
10:53
27275.0
25
80
102.2
17000
10:54
27200.0
-75
100
82.2
12100
10:55
27295.0
95
100
83.4
12500
10:56
27295.0
0
75
88.8
22000
10:57
27240.0
-55
85
87.8
11600
10:58
27120.0
-120
135
56.8
24200
10:59
27120.0
0
75
43
18700
11:00
27145.0
25
50
13.2
13700
11:01
27095.0
-50
100
-23.2
9200
11:02
27195.0
100
135
-31.4
12900
11:03
27250.0
55
110
-13.8
11400
11:04
27360.0
110
120
20
25500
11:05
27315.0
-45
65
47.2
12100
11:06
27310.0
-5
85
83.4
17300
11:07
27425.0
115
120
116.2
17300
11:08
27405.0
-20
90
135.4
22500
11:09
27350.0
-55
110
121.4
12000
11:10
27365.0
15
55
119.6
10300
11:11
27465.0
100
150
139.6
24300
11:12
27505.0
40
60
142.2
18900
11:13
27570.0
65
70
158
19300
11:14
27555.0
-15
55
187.8
14100
11:15
27600.0
45
90
220.8
24100
11:16
27580.0
-20
65
230.6
15300
11:17
27640.0
60
80
242
17200
11:18
27695.0
55
120
250.2
26900
11:19
27745.0
50
80
266.4
22600
11:20
27690.0
-55
60
268.6
24000
11:21
27665.0
-25
85
270.8
23100
11:22
27710.0
45
80
266
14100
11:23
27760.0
50
110
253.4
23000
11:24
27785.0
25
45
234.8
15300
11:25
27745.0
-40
70
221.8
18700
11:26
27705.0
-40
65
205.4
9400
11:27
27685.0
-20
75
180.8
8400
11:28
27715.0
30
45
153.2
8000
11:29
27720.0
5
60
125.8
16900
11:30
27715.0
-5
5
103.8
2300
12:30
27735.0
20
210
92.8
0
12:31
27555.0
-180
175
61.6
17600
12:32
27485.0
-70
120
12.4
28900
12:33
27490.0
5
90
-39.2
30300
12:34
27455.0
-35
60
-94.8
16300
12:35
27465.0
10
70
-148.8
18300
12:36
27500.0
35
75
-159.6
20800
12:37
27530.0
30
70
-149
18500
12:38
27470.0
-60
95
-149.6
13100
12:39
27505.0
35
60
-135.8
13200
12:40
27540.0
35
120
-119.2
24000
12:41
27415.0
-125
150
-127.2
21500
12:42
27480.0
65
70
-128.6
13100
12:43
27495.0
15
60
-113.6
16400
12:44
27550.0
55
80
-99
13700
12:45
27550.0
0
55
-92.4
10800
12:46
27525.0
-25
35
-63
6700
12:47
27585.0
60
160
-35
24800
12:48
27640.0
55
90
-0.2
24500
12:49
27620.0
-20
65
18.8
17500
12:50
27615.0
-5
85
35.4
14100
12:51
27555.0
-60
90
46.6
12000
12:52
27560.0
5
55
47.8
6100
12:53
27595.0
35
85
43.8
11800
12:54
27525.0
-70
80
32.4
14200
12:55
27580.0
55
60
31.6
6200
12:56
27595.0
15
55
38
9400
12:57
27640.0
45
45
47.8
11600
12:58
27620.0
-20
55
47.6
8200
12:59
27650.0
30
75
64.8
23300
13:00
27565.0
-85
125
57.8
15600
13:01
27575.0
10
70
50.8
9500
13:02
27590.0
15
40
38.4
5800
13:03
27575.0
-15
55
25.2
6300
13:04
27545.0
-30
60
2.6
11300
13:05
27555.0
10
30
0
7300
13:06
27595.0
40
50
-3.2
6700
13:07
27540.0
-55
35
-15.6
6600
13:08
27560.0
20
55
-21.2
6800
13:09
27640.0
80
75
-5.8
18500
13:10
27540.0
-100
115
-8.4
9400
13:11
27625.0
85
90
-6.4
9300
13:12
27590.0
-35
55
3.4
9700
13:13
27565.0
-25
35
7.4
6100
13:14
27630.0
65
80
5
9200
13:15
27580.0
-50
50
14.4
4600
13:16
27480.0
-100
130
-11.6
14200
13:17
27465.0
-15
40
-32.8
8200
13:18
27435.0
-30
70
-52.4
21800
13:19
27465.0
30
30
-83
6500
13:20
27405.0
-60
75
-111
7400
13:21
27345.0
-60
70
-128
23100
13:22
27290.0
-55
70
-149
13100
13:23
27315.0
25
65
-160.8
12700
13:24
27315.0
0
25
-177.4
6300
13:25
27300.0
-15
35
-187.8
12200
13:26
27285.0
-15
30
-188.2
7500
13:27
27260.0
-25
45
-181
10200
13:28
27310.0
50
65
-171.4
11500
13:29
27370.0
60
65
-153.4
12200
13:30
27320.0
-50
85
-140
11000
13:31
27300.0
-20
35
-125.2
6700
13:32
27380.0
80
75
-94.8
11200
13:33
27475.0
95
105
-58.4
17300
13:34
27455.0
-20
65
-34
14400
13:35
27430.0
-25
65
-7.6
9600
13:36
27405.0
-25
55
22.2
8500
13:37
27385.0
-20
30
31.4
7200
13:38
27400.0
15
40
23
6300
13:39
27390.0
-10
20
19.6
3000
13:40
27430.0
40
60
25.6
11800
13:41
27495.0
65
80
43
14200
13:42
27525.0
30
40
68.6
11200
13:43
27520.0
-5
45
89.2
8500
13:44
27510.0
-10
15
111.4
4200
13:45
27495.0
-15
65
120.8
14700
13:46
27505.0
10
30
116.4
4900
13:47
27525.0
20
45
107
13100
13:48
27480.0
-45
50
92.4
9400
13:49
27485.0
5
25
80.6
8200
13:50
27460.0
-25
50
67.2
13300
13:51
27435.0
-25
40
47.2
8500
13:52
27460.0
25
45
26.2
6400
13:53
27425.0
-35
40
10.6
4200
13:54
27370.0
-55
50
-12.4
8600
13:55
27410.0
40
55
-26
8600
13:56
27415.0
5
20
-34.6
4700
13:57
27400.0
-15
30
-47.4
7300
13:58
27395.0
-5
25
-50.2
5700
13:59
27415.0
20
20
-39.6
3100
14:00
27470.0
55
80
-29.2
10800
14:01
27480.0
10
55
-19.2
10400
14:02
27550.0
70
80
4.2
12700
14:03
27615.0
65
65
39.6
17000
14:04
27620.0
5
35
71.4
9600
14:05
27660.0
40
60
100.2
18600
14:06
27680.0
20
45
132.8
18900
14:07
27600.0
-80
95
139.8
18100
14:08
27615.0
15
70
136
9400
14:09
27650.0
35
60
136.4
7300
14:10
27690.0
40
60
134.6
14900
14:11
27685.0
-5
30
128.4
8200
14:12
27700.0
15
50
141.4
10000
14:13
27680.0
-20
20
146.4
5700
14:14
27735.0
55
70
153.4
16500
14:15
27725.0
-10
25
149.8
8400
14:16
27720.0
-5
40
145.4
8900
14:17
27725.0
5
35
139.8
10300
14:18
27775.0
50
60
144.8
17800
14:19
27735.0
-40
80
130.2
23500
14:20
27725.0
-10
45
117.6
13700
14:21
27700.0
-25
30
102.2
5800
14:22
27610.0
-90
95
70.8
14200
14:23
27600.0
-10
50
27.6
14700
14:24
27615.0
15
25
-4.4
8500
14:25
27635.0
20
80
-29
16200
14:26
27685.0
50
35
-40.2
6100
14:27
27685.0
0
20
-30.6
5300
14:28
27660.0
-25
35
-20.4
4900
14:29
27680.0
20
30
-9.8
4800
14:30
27760.0
80
90
11.2
17000
14:31
27795.0
35
55
28.6
34300
14:32
27770.0
-25
65
38.8
13700
14:33
27805.0
35
55
60.2
45300
14:34
27775.0
-30
65
74.2
18700
14:35
27745.0
-30
40
69
7900
14:36
27825.0
80
95
69.4
14000
14:37
27850.0
25
60
79.4
17800
14:38
27870.0
20
35
84.8
7500
14:39
27830.0
-40
65
92
15500
14:40
27850.0
20
40
108
8300
14:41
27840.0
-10
30
106.2
8700
14:42
27825.0
-15
55
97.2
13500
14:43
27845.0
20
65
89.4
15400
14:44
27835.0
-10
35
86.4
7400
14:45
27750.0
-85
85
65.4
16300
14:46
27805.0
55
60
54.2
7100
14:47
27775.0
-30
40
37.6
11900
14:48
27800.0
25
55
20.6
7800
14:49
27770.0
-30
65
1.4
7700
14:50
27945.0
175
205
28
24700
14:51
27915.0
-30
85
40.8
22300
14:52
27900.0
-15
85
57.2
13400
14:53
27900.0
0
60
67.6
8500
14:54
27915.0
15
45
87.2
5300
14:55
27945.0
30
40
79.8
8400
14:56
27965.0
20
45
83
14100
14:57
28025.0
60
65
97.8
27500
14:58
27970.0
-55
65
105.2
11100
14:59
28000.0
30
30
113.2
7700
15:00
28020.0
20
40
117.2
10100
15:01
28020.0
0
40
120.4
15400
15:02
28005.0
-15
60
110.2
19800
15:03
27980.0
-25
35
107.8
10400
15:04
27945.0
-35
45
92.2
12900
15:05
27990.0
45
45
80.6
6600
15:06
28080.0
90
90
83
25800
15:07
28120.0
40
45
94.2
20700
15:08
28130.0
10
35
112.8
27800
15:09
28110.0
-20
45
134.8
13100
15:10
28135.0
25
35
148.4
12300
15:11
28145.0
10
25
147.8
17000
15:12
28130.0
-15
40
135.6
12300
15:13
28210.0
80
95
135.2
36000
15:14
28180.0
-30
55
132.8
18000
15:15
28080.0
-100
100
116.4
26700
15:16
28120.0
40
70
103.2
16500
15:17
28110.0
-10
40
90.8
14200
15:18
28150.0
40
55
68.8
15000
15:19
28160.0
10
40
55
11300
15:20
28125.0
-35
55
56.8
20300
15:21
28140.0
15
35
53.8
14200
15:22
28160.0
20
40
58.4
11800
15:23
28225.0
65
85
63.2
36000
15:24
28210.0
-15
55
64.8
22000
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー