古河電気工業(5801)でデイトレの練習
TOP>他の銘柄で練習>事業内容と株価>使い方
1分足 /最低売買価格
382,000円
|
チャートを左から右へドラッグ(スマホは右へスワイプ)すると、左側の過去のチャートを見られます。
|
最終的な損益(手数料・税金・評価損益込み)±0円
所持資産1,000,000円
入金額からの増減±0円
現金1,000,000円
現在の株価3820.0円
支払った手数料0円
発生した税金0円
税引き後の増減±0円
信用建玉の評価損益0円
実効レバレッジ0.00倍
委託保証金維持率-
信用新規の余力0円
現物 0株(評価額 0円・平均取得単価 0円)
/ 信用買い 0株(建単価 0円・評価損益 0円)
/ 信用売り 0株(建単価 0円・評価損益 0円)0
売買単位 100株 / 現物取引による損益 0円 / 信用取引による損益 0円(どちらも手数料を差し引いた額)
----年の課税対象の損益 0円 / 税額 0円(税率20.315%・同じ年の利益と損失は通算) / NISA成長投資枠の残り 2,400,000円(年240万円・売却した分の枠は翌年に戻る)
/ 維持率が25%を下回ると追証。追証が出た次の足以降も20%以下だと強制ロスカット(信用建玉をすべて決済)
/ 追加入金 0円
最終的な損益 ±0円 +0.00%
| 現物取引の損益 | ±0円 | 信用取引の損益 | ±0円 |
| 売買手数料 | 0円 | 税金 | 0円 |
| 確定した損益(税引き後) | ±0円 | まだ決済していない評価損益 | ±0円 |
最終的な損益 = 確定した損益(現物取引の損益+信用取引の損益−手数料−税金)+ まだ決済していない株・建玉の評価損益。チャートの最後まで進むと、その時点の最終的な損益をまとめて表示します。
⚠ 追証(追加保証金)が発生しました
委託保証金維持率が25%を下回りました(発生時 -)。
追証の金額:0円(入金済み 0円 / 残り 0円)
期限:-。期限までに入金するか、信用建玉を返済して維持率を25%以上に戻さないと、信用建玉がすべて強制決済されます。
※含み益が出ていても追証になることがあります。維持率は「所持資産÷信用建玉の合計(建玉数×現在の株価)」なので、評価益で建玉を増やしていると、全体ではプラスでも維持率が下がります。
※追証の解消まで信用の新規注文(信用買い・信用売り)はできません。株価が戻っても追証は解消されません(入金または返済が必要です)。
解説:テクニカル指標の見方/株のチャートの見方
短期
中期
長期
期間
短期
中期
長期
短期
長期
この期間の日本・米国の経済指標 85件、チャートを進めると 78件の発表があります
この期間のボックスレート(現物)の発表 0件、チャートを進めると 0件の発表があります
|
|
|
|
このツールの使い方
1. 基本の流れ
- 必要なら「入金額」に最初の資金を入れて「設定」を押します(初期値は100万円。1万円〜10億円)。
- 手動スクロールでローソク足を1本ずつ、自動スクロールで自動的に進めます(もう一度押すと停止)。「速さ」のスライダーを右へ動かすほど速く進みます(1本進む間隔を0.1〜3.0秒で調整、自動中でもすぐ反映)。
- 株価が上がりそうなら「買い」、下がりそうなら「売り」のボタンを押します。株数は「株数」の欄(+/−で売買単位ずつ増減)で指定します。
- 利益確定や損切りのタイミングで決済のボタンを押します。売買はすべて、その時点の右端の足の終値で約定します。
- 「成績」でこれまでの銘柄ごとの損益を確認できます(「履歴クリア」で消去)。
2. 売買ボタン
- 現物買い/現物売り:現金で株を買う・持っている株を売る取引です。買えるのは現金の範囲内です。
- 信用買い→返済売り:お金を借りて株を買い、値上がりしたところで売って決済します。
- 信用売り→返済買い:株を借りて売り(空売り)、値下がりしたところで買い戻して決済します。下落局面でも利益を狙えます。
- 同じ方向に追加で注文すると、平均単価(建単価)で計算します。
3. レバレッジと強制ロスカット
- 信用取引は「レバレッジ」で選んだ倍率(最大3.3倍=委託保証金率30%)まで、所持資産より大きな金額を取引できます。余力は「信用新規の余力」に表示されます。
- 委託保証金維持率=所持資産÷信用建玉の合計。株価が予想と逆に動いて維持率が25%を下回ると追証が発生し、追証が出た次の足以降も維持率が20%以下だと、強制ロスカットで信用建玉がすべて自動的に決済されます(下の「追証」を参照)。
- 所持資産が0円以下になると取引できなくなります。続ける場合はページを再読み込みしてください。
- ※所持資産=現金+現物株の評価額+信用建玉の評価損益。実効レバレッジ=(信用建玉+現物株の評価額)÷所持資産。
追証(追加保証金)
- 発生:チャートを進めたときに委託保証金維持率が25%を下回ると追証が発生し、自動スクロールが止まって、売買ボタンの下に追証の案内が表示されます。
- 追証の金額:維持率を25%に戻すのに必要な金額(信用建玉の合計×25%−所持資産)で、発生した時点で決まります。
- 期限:発生した日の翌営業日の終わりまで(チャート上で日付が2回変わる足に進んだ時点)です。
- 解消する方法:①案内の「入金する」で追証の金額以上を入金する ②信用建玉を返済して、維持率を25%以上に戻す ③信用建玉をすべて返済する。のいずれかです。
- 期限を過ぎると、信用建玉がすべてその時点の株価で強制決済されます。
- 強制ロスカット:追証が出た次の足以降に維持率が20%以下になっていると、期限前でもすぐに強制決済されます。株価が急に動いて一気に20%以下まで下がった場合も、まず追証が出るので、その足のうちに入金か返済をすれば強制決済を避けられます(所持資産が0円以下になった場合だけは、すぐに強制決済されます)。
- 株価が戻っただけでは追証は解消されません。解消するまで信用の新規注文(信用買い・信用売り)はできません(現物の売買と返済はできます)。
- 含み益が出ていても、評価益で信用建玉を増やしていると維持率が下がり、追証になることがあります。維持率は「所持資産÷(建玉数×現在の株価)」で計算するためです。
- 追加で入金した額は「入金額からの増減」の基準に加算されます(利益には含めません)。合計は所持資産欄の下に「追加入金」として表示されます。「最初の入金額」を設定し直すと、追加入金もリセットされます。
4. チャートの見方・操作
- チャートの上に「表示期間」(チャートの左端から、練習できる最後の日時まで)と、次の「決算発表予定」が表示されます。
- チャートを左から右へドラッグ(スマホは右へスワイプ)すると、左側の過去のチャートを見られます。「◀ 過去へ」「現在へ ▶」ボタンでも移動できます。チャートを進めると現在の位置に戻ります。
- 「チャート期間」を選ぶと、表示する本数がすぐに切り替わります。
- チャートをダブルクリック(スマホはダブルタップ)すると、拡大 → さらに拡大 → 元の大きさ、の順に切り替わります。
- 「1分足」「5分足」ボタンでローソク足の種類を切り替えます(5分足は1分足から作成)。開始位置は毎回ランダムで、その後に最低5日分の値動きが残るようになっています。
- 「スタートの日付」で、チャートを表示する最初の日を選べます(チャートの左端がその日の最初の足になります)。「スタートの日付をランダムで選ぶ」を選ぶと、毎回ランダムな日時から始まります。
- チャートと売買ボタンは画面の高さに合わせて自動で縮小表示されます。
5. テクニカル指標・ライン
6. 経済指標・決算発表のお知らせ
- チャートを進めて日本の経済指標や米国の雇用統計・CPI(消費者物価指数)・PPI(卸売物価指数)の発表時刻の足に来ると、自動スクロールが止まり、その指標の説明、「前回・予想・結果」と円高/円安の要因を表示します。米国の指標は日本時間の夜(21:30ごろ)に発表されるため、翌営業日の最初の足で表示します。結果が発表されていない指標や要人発言は表示しません。
- この銘柄の決算発表・業績予想の修正(上方/下方修正)・配当予想の修正があった時刻の足では、売上高・利益・前年同期比・通期予想との進捗率などをダイアログで表示します(取引終了後の発表は翌営業日の足で表示)。
- それぞれのお知らせは「✓ 日本・米国の経済指標の発表を表示」「✓ 決算・業績修正・配当修正を表示」ボタンで表示しないようにもできます。
※このページは株取引の練習用です。表示される損益は仮想のもので、実際のお金は動きません。また、実際の取引では手数料・金利・貸株料などがかかります。
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
株の練習>関連銘柄>上昇株
[(東証プライム 銘柄コード5801-1m)]業種:非鉄金属/素材/銅/電線メーカー/電柱地中化/ケーブル/コイル/電力会社/ITインフラ/3Dプリンター/電線/洋上風力/核融合/IOWN 決算期:3月末日
本店所在地:東京都千代田区丸の内二丁目2番3号 略称:古河電
- 当区間内で得られる最大の利益:222,600円
- ボックスレート(現物)の株を購入するのに最低限必要な金額382,000円
- ローソク足本数180/高値4881.0円/安値2655.0円/当区間最後の終値3820.0円/売買単位100株
レポート
出来高の最大値:1088500 出来高合計:460566400
売買代金の最大値:- 売買代金合計:-
当区間の移動平均乖離率の最大値:7.511 乖離率の最小値:-8.597
当区間のRSIの最大値:100 RSIの最小値:0.952
株価データ
並び順>1段目:時間 2段目:終値 3段目:5分前の終値との差 4段目:高値と安値の差(値幅) 5段目:5本と25本のSMAの差 6段目:出来高 8段目:売買代金 ※日付は非表示としてあります
09/28
09:01
3785.0
14
28
-
244300
09:02
3811.0
26
35
-
136300
09:03
3819.0
8
17
-
172400
09:04
3821.0
2
22
-
131700
09:05
3818.0
-3
10
-
0
09:06
3817.0
-1
22
-
150100
09:07
3815.0
-2
14
-
94100
09:08
3835.0
20
23
-
108800
09:09
3818.0
-17
20
-
105700
09:10
3809.0
-9
20
-
94100
09:11
3796.0
-13
19
-
254200
09:12
3795.0
-1
9
-
66100
09:13
3786.0
-9
17
-
204900
09:14
3794.0
8
11
-
119800
09:15
3792.0
-2
6
-
77500
09:16
3803.0
11
11
-
73300
09:17
3805.0
2
9
-
85500
09:18
3813.0
8
9
-
85600
09:19
3810.0
-3
5
-
41400
09:20
3810.0
0
7
-
76300
09:21
3825.0
15
20
-
116900
09:22
3830.0
5
9
-
101000
09:23
3833.0
3
13
-
75000
09:24
3819.0
-14
13
14.2
75500
09:25
3816.0
-3
17
13.6
92200
09:26
3822.0
6
12
11.5
43000
09:27
3814.0
-8
13
8.2
85400
09:28
3807.0
-7
12
3.5
59100
09:29
3804.0
-3
12
1.2
62400
09:30
3811.0
7
13
0.4
57400
09:31
3821.0
10
17
0.1
82200
09:32
3814.0
-7
10
0.1
36500
09:33
3804.0
-10
12
0.8
75900
09:34
3808.0
4
9
2
46900
09:35
3819.0
11
11
3.2
49400
09:36
3807.0
-12
14
-0.1
43700
09:37
3814.0
7
8
-0.8
27500
09:38
3820.0
6
11
1
66400
09:39
3824.0
4
9
3
83000
09:40
3833.0
9
11
4.2
143600
09:41
3833.0
0
5
8.2
49400
09:42
3831.0
-2
7
10.5
65600
09:43
3836.0
5
8
12.8
77200
09:44
3834.0
-2
11
13.8
155500
09:45
3837.0
3
6
13.6
37700
09:46
3837.0
0
6
13.9
78400
09:47
3841.0
4
5
15.4
66300
09:48
3836.0
-5
6
15.3
27600
09:49
3843.0
7
8
16.2
59100
09:50
3851.0
8
10
17.6
188000
09:51
3864.0
13
14
21.3
134600
09:52
3872.0
8
16
25.2
144800
09:53
3870.0
-2
12
29.4
130100
09:54
3862.0
-8
8
30.9
62600
09:55
3852.0
-10
12
29.5
78300
09:56
3847.0
-5
10
25
63900
09:57
3848.0
1
7
18.9
61200
09:58
3846.0
-2
7
12.4
64700
09:59
3845.0
-1
12
7.5
63900
10:00
3858.0
13
16
7.2
75900
10:01
3854.0
-4
9
6.7
62800
10:02
3861.0
7
18
7.4
95400
10:03
3861.0
0
10
8.8
58800
10:04
3857.0
-4
9
9.8
45800
10:05
3846.0
-11
14
6.9
50900
10:06
3840.0
-6
9
3.8
81400
10:07
3850.0
10
15
0.9
52400
10:08
3855.0
5
7
-1.1
47100
10:09
3846.0
-9
12
-3.8
30100
10:10
3844.0
-2
10
-4.4
58700
10:11
3848.0
4
8
-3.3
18600
10:12
3841.0
-7
9
-5.1
26900
10:13
3838.0
-3
6
-8.6
38700
10:14
3838.0
0
7
-10
28000
10:15
3843.0
5
9
-9.8
43100
10:16
3834.0
-9
11
-11.4
42000
10:17
3824.0
-10
15
-12.9
78500
10:18
3826.0
2
11
-13.6
53500
10:19
3833.0
7
11
-13.4
73200
10:20
3835.0
2
7
-14.3
32300
10:21
3843.0
8
9
-12.4
45500
10:22
3841.0
-2
6
-8.7
34800
10:23
3838.0
-3
9
-6
26400
10:24
3830.0
-8
11
-6
40400
10:25
3838.0
8
12
-4.6
41100
10:26
3841.0
3
6
-4.4
28400
10:27
3849.0
8
9
-2.4
47200
10:28
3855.0
6
7
1.3
61800
10:29
3853.0
-2
8
6
61200
10:30
3852.0
-1
8
8.6
38000
10:31
3854.0
2
5
10.6
26600
10:32
3853.0
-1
10
11.3
41400
10:33
3849.0
-4
10
10.4
57600
10:34
3840.0
-9
14
8
32700
10:35
3844.0
4
12
6.4
65700
10:36
3836.0
-8
12
3.3
27300
10:37
3834.0
-2
6
-0.2
29900
10:38
3835.0
1
7
-2.9
21700
10:39
3841.0
6
8
-2.8
20300
10:40
3835.0
-6
8
-4.3
43400
10:41
3842.0
7
9
-3.4
24700
10:42
3840.0
-2
7
-2.9
38000
10:43
3839.0
-1
4
-2.6
12700
10:44
3830.0
-9
10
-4.7
54100
10:45
3832.0
2
6
-5.2
35900
10:46
3832.0
0
3
-6.7
37100
10:47
3833.0
1
5
-7.8
25400
10:48
3821.0
-12
13
-10.7
70600
10:49
3819.0
-2
6
-12.5
63000
10:50
3818.0
-1
7
-14.5
36800
10:51
3823.0
5
8
-15.6
30000
10:52
3818.0
-5
5
-17.3
20700
10:53
3816.0
-2
4
-16.8
28600
10:54
3809.0
-7
11
-17
79400
10:55
3815.0
6
7
-16.1
26500
10:56
3814.0
-1
5
-16.3
21100
10:57
3814.0
0
5
-15.6
28600
10:58
3816.0
2
3
-14.2
18100
10:59
3818.0
2
6
-11.6
16900
11:00
3812.0
-6
6
-10.9
31500
11:01
3813.0
1
5
-10.2
23100
11:02
3809.0
-4
9
-10.2
52200
11:03
3807.0
-2
5
-10.8
53800
11:04
3811.0
4
8
-11
33600
11:05
3812.0
1
3
-10.1
16700
11:06
3823.0
11
12
-7.4
58500
11:07
3817.0
-6
11
-4.8
34600
11:08
3826.0
9
11
-0.5
48000
11:09
3824.0
-2
6
2.3
27700
11:10
3832.0
8
10
6.3
43300
11:11
3823.0
-9
11
6.7
25800
11:12
3825.0
2
6
8.6
19900
11:13
3826.0
1
2
8.4
11200
11:14
3826.0
0
6
8.5
20200
11:15
3822.0
-4
4
6.4
14800
11:16
3823.0
1
7
6.4
25900
11:17
3823.0
0
4
5.8
9300
11:18
3823.0
0
8
4.9
31000
11:19
3827.0
4
5
4.4
14100
11:20
3824.0
-3
7
4.4
12600
11:21
3824.0
0
4
4.2
7600
11:22
3826.0
2
4
4.3
11700
11:23
3824.0
-2
6
4.2
15800
11:24
3822.0
-2
3
3
9900
11:25
3823.0
1
3
2.4
13700
11:26
3823.0
0
3
1.8
6600
11:27
3826.0
3
9
1.1
39500
11:28
3822.0
-4
6
0.1
11400
11:29
3820.0
-2
4
-0.6
25000
11:30
3822.0
2
1
-1.2
4400
12:30
3811.0
-11
20
-3.2
0
12:31
3806.0
-5
10
-6.7
34500
12:32
3803.0
-3
9
-9.6
53400
12:33
3807.0
4
6
-11.5
27600
12:34
3810.0
3
11
-13
55100
12:35
3811.0
1
6
-12.6
17400
12:36
3812.0
1
5
-10.8
29000
12:37
3810.0
-2
4
-8.8
21500
12:38
3812.0
2
4
-7.2
32500
12:39
3818.0
6
9
-5.5
39000
12:40
3811.0
-7
8
-5
40600
12:41
3807.0
-4
7
-5.4
43500
12:42
3810.0
3
8
-4.8
22400
12:43
3809.0
-1
4
-4.7
21100
12:44
3811.0
2
6
-5.6
18700
12:45
3810.0
-1
4
-5.2
22800
12:46
3815.0
5
6
-3.2
27900
12:47
3817.0
2
5
-1.5
25800
12:48
3822.0
5
7
1.1
62200
12:49
3825.0
3
8
3.8
42900
12:50
3823.0
-2
7
6.4
22600
12:51
3823.0
0
5
8.1
17700
12:52
3822.0
-1
5
9.1
28200
12:53
3825.0
3
3
9.5
18300
12:54
3829.0
4
6
10
47400
12:55
3827.0
-2
5
10.2
17800
12:56
3825.0
-2
4
9.8
23000
12:57
3825.0
0
3
9.6
11800
12:58
3825.0
0
2
8.8
11800
12:59
3824.0
-1
5
7.3
13700
13:00
3814.0
-10
12
4.6
41900
13:01
3817.0
3
7
2.8
36000
13:02
3816.0
-1
5
0.7
18800
13:03
3815.0
-1
5
-1.4
9800
13:04
3817.0
2
6
-2.8
21600
13:05
3819.0
2
5
-2.1
12000
13:06
3810.0
-9
11
-3.6
64000
13:07
3808.0
-2
6
-5.1
39700
13:08
3811.0
3
7
-6
25400
13:09
3814.0
3
4
-6.7
14900
13:10
3813.0
-1
2
-8
16200
13:11
3812.0
-1
3
-7.5
22300
13:12
3812.0
0
2
-6.5
20000
13:13
3813.0
1
3
-5.8
11900
13:14
3816.0
3
5
-5
19300
13:15
3818.0
2
4
-3.8
22800
13:16
3813.0
-5
7
-3.2
25400
13:17
3814.0
1
4
-2.5
24800
13:18
3813.0
-1
3
-2
7500
13:19
3817.0
4
4
-1.3
11700
13:20
3818.0
1
2
-1
6400
13:21
3817.0
-1
3
0.2
25200
13:22
3818.0
1
6
1.2
29400
13:23
3821.0
3
4
3
9500
13:24
3822.0
1
3
4.1
22900
13:25
3817.0
-5
4
3.8
19100
13:26
3814.0
-3
3
3.3
8900
13:27
3810.0
-4
4
1.9
49300
13:28
3810.0
0
3
-0.1
37500
13:29
3807.0
-3
4
-2.7
30900
13:30
3805.0
-2
3
-4.5
50600
13:31
3808.0
3
3
-5.6
19500
13:32
3810.0
2
3
-5.7
19100
13:33
3810.0
0
2
-5.7
16200
13:34
3811.0
1
4
-4.8
29500
13:35
3811.0
0
5
-3.5
18800
13:36
3810.0
-1
1
-3
13000
13:37
3809.0
-1
3
-3.1
12700
13:38
3811.0
2
2
-2.8
6100
13:39
3809.0
-2
2
-2.9
12100
13:40
3809.0
0
2
-3
9800
13:41
3810.0
1
4
-2.8
19000
13:42
3811.0
1
3
-2.3
12300
13:43
3815.0
4
7
-1.6
26300
13:44
3814.0
-1
3
-0.5
20500
13:45
3811.0
-3
5
0.2
23100
13:46
3813.0
2
2
1
9900
13:47
3812.0
-1
2
1.4
7600
13:48
3813.0
1
2
1.3
8000
13:49
3813.0
0
1
1.5
3900
13:50
3818.0
5
6
2.8
32900
13:51
3815.0
-3
5
3.2
16100
13:52
3814.0
-1
3
3.4
9000
13:53
3813.0
-1
2
3.3
8200
13:54
3813.0
0
1
3.1
5300
13:55
3813.0
0
2
1.8
11100
13:56
3815.0
2
3
1.5
6500
13:57
3815.0
0
1
1.5
7000
13:58
3814.0
-1
1
1.5
3700
13:59
3811.0
-3
3
1.1
17900
14:00
3816.0
5
5
1.5
25400
14:01
3818.0
2
2
1.8
9200
14:02
3817.0
-1
3
1.9
11800
14:03
3814.0
-3
5
1.8
14400
14:04
3813.0
-1
2
2
7400
14:05
3813.0
0
2
1.2
15400
14:06
3812.0
-1
4
-0
17500
14:07
3815.0
3
4
-0.6
12900
14:08
3814.0
-1
2
-0.6
5300
14:09
3816.0
2
3
-0
10000
14:10
3812.0
-4
6
-0.3
28300
14:11
3810.0
-2
2
-0.6
20600
14:12
3808.0
-2
3
-1.8
25100
14:13
3806.0
-2
5
-3.1
49300
14:14
3809.0
3
4
-4.4
11900
14:15
3809.0
0
1
-4.6
4500
14:16
3803.0
-6
8
-5.5
41200
14:17
3799.0
-4
4
-6.7
91200
14:18
3796.0
-3
3
-8
24300
14:19
3795.0
-1
3
-10.1
36400
14:20
3800.0
5
7
-11.4
27700
14:21
3801.0
1
2
-11.2
8600
14:22
3801.0
0
1
-10.3
10800
14:23
3800.0
-1
3
-8.9
25300
14:24
3797.0
-3
5
-8
22500
14:25
3789.0
-8
9
-9.1
91300
14:26
3789.0
0
5
-10.3
54100
14:27
3790.0
1
4
-11.4
30100
14:28
3790.0
0
2
-12.5
14000
14:29
3790.0
0
2
-13
19800
14:30
3785.0
-5
6
-12.6
38700
14:31
3789.0
4
5
-11.7
26000
14:32
3789.0
0
2
-10.9
12200
14:33
3790.0
1
3
-9.9
24200
14:34
3789.0
-1
2
-9
9100
14:35
3788.0
-1
5
-7.5
32700
14:36
3784.0
-4
6
-7.4
30400
14:37
3785.0
1
3
-7.3
10300
14:38
3780.0
-5
5
-8.3
39700
14:39
3778.0
-2
5
-9.2
88000
14:40
3780.0
2
6
-9.7
55600
14:41
3782.0
2
5
-9.2
17400
14:42
3781.0
-1
3
-9.3
16900
14:43
3780.0
-1
2
-8.7
18700
14:44
3781.0
1
3
-7.5
20300
14:45
3780.0
-1
6
-6.7
57500
14:46
3784.0
4
6
-5.6
15400
14:47
3781.0
-3
4
-4.8
15700
14:48
3779.0
-2
4
-4.2
22800
14:49
3783.0
4
5
-3.2
12300
14:50
3784.0
1
4
-2.2
30400
14:51
3784.0
0
2
-2
10500
14:52
3785.0
1
5
-1
29700
14:53
3790.0
5
8
1.2
76900
14:54
3790.0
0
4
2.6
30100
14:55
3791.0
1
3
3.7
26200
14:56
3790.0
-1
3
4.9
19200
14:57
3797.0
7
9
7
68600
14:58
3799.0
2
5
8.4
44500
14:59
3800.0
1
6
10
55600
15:00
3801.0
1
3
11.4
28400
15:01
3797.0
-4
4
12.3
45000
15:02
3794.0
-3
4
11.4
19600
15:03
3790.0
-4
3
9.2
28700
15:04
3788.0
-2
4
6.4
26200
15:05
3789.0
1
7
3.6
57300
15:06
3792.0
3
4
2.2
14400
15:07
3787.0
-5
5
0.6
26600
15:08
3789.0
2
3
0
15800
15:09
3788.0
-1
3
-0.3
15200
15:10
3789.0
1
2
-0.6
10300
15:11
3790.0
1
3
-1.3
17200
15:12
3788.0
-2
4
-1.4
8800
15:13
3786.0
-2
3
-2.2
23100
15:14
3785.0
-1
2
-2.9
22400
15:15
3786.0
1
4
-3.6
25700
15:16
3785.0
-1
4
-4.6
19200
15:17
3786.0
1
3
-5.1
20400
15:18
3781.0
-5
5
-5.7
54100
15:19
3782.0
1
3
-6
39700
15:20
3778.0
-4
4
-7.1
72300
15:21
3777.0
-1
3
-8.2
34700
15:22
3777.0
0
4
-9.2
60300
15:23
3775.0
-2
3
-9.4
46700
15:24
3781.0
6
9
-8.8
50700
09/29
09:00
3781.0
0
0
-7.4
0
09:01
3781.0
0
0
-6
0
09:02
3781.0
0
0
-4.7
0
09:03
3781.0
0
0
-3.1
0
09:04
3781.0
0
0
-2.8
0
09:05
3740.0
-41
17
-9.1
0
09:06
3736.0
-4
15
-15.8
137500
09:07
3745.0
9
22
-21.4
177100
09:08
3727.0
-18
31
-29.7
204900
09:09
3708.0
-19
30
-41.1
221200
09:10
3723.0
15
20
-41.8
149000
09:11
3715.0
-8
15
-43
92900
09:12
3706.0
-9
14
-47.6
124900
09:13
3715.0
9
12
-47.1
76700
09:14
3724.0
9
14
-41.5
167400
09:15
3723.0
-1
10
-39
80300
09:16
3727.0
4
15
-34.2
125500
09:17
3725.0
-2
8
-28
78700
09:18
3724.0
-1
15
-23.9
97200
09:19
3719.0
-5
15
-22.4
137900
09:20
3728.0
9
14
-19.4
107800
09:21
3724.0
-4
7
-17.9
59300
09:22
3731.0
7
13
-14.8
108800
09:23
3735.0
4
12
-11
100600
09:24
3744.0
9
14
-4.6
78900
09:25
3739.0
-5
17
-0.7
88100
09:26
3747.0
8
12
5.3
94800
09:27
3738.0
-9
13
8.4
48500
09:28
3745.0
7
13
11.8
67100
09:29
3740.0
-5
7
12.7
37000
09:30
3741.0
1
9
13
61300
09:31
3731.0
-10
16
10
88100
09:32
3731.0
0
10
9.2
71300
09:33
3725.0
-6
10
5.3
57400
09:34
3725.0
0
11
1.6
55000
09:35
3719.0
-6
7
-2.6
93500
09:36
3720.0
1
4
-5
34300
09:37
3717.0
-3
7
-8.3
83400
09:38
3717.0
0
5
-10
56200
09:39
3719.0
2
10
-11
59000
09:40
3723.0
4
10
-10.2
46800
09:41
3715.0
-8
12
-10.7
79300
09:42
3721.0
6
8
-9.7
40300
09:43
3722.0
1
6
-8.6
43000
09:44
3720.0
-2
5
-8.5
31500
09:45
3710.0
-10
13
-10.4
138700
09:46
3705.0
-5
7
-11.6
94300
09:47
3704.0
-1
3
-13.9
70000
09:48
3710.0
6
9
-15.3
63000
09:49
3707.0
-3
6
-16.4
50000
09:50
3711.0
4
7
-15.1
42200
09:51
3705.0
-6
7
-13.4
36600
09:52
3700.0
-5
10
-12.7
303400
09:53
3691.0
-9
10
-14.4
97300
09:54
3687.0
-4
5
-16.2
138200
09:55
3685.0
-2
5
-19.2
87200
09:56
3694.0
9
12
-19.9
89300
09:57
3697.0
3
7
-19.2
55800
09:58
3700.0
3
9
-16.4
60600
09:59
3694.0
-6
7
-13.7
44500
10:00
3695.0
1
9
-10.8
49100
10:01
3697.0
2
6
-9.2
29700
10:02
3693.0
-4
8
-9.1
57700
10:03
3694.0
1
5
-9.4
37800
10:04
3694.0
0
6
-8.4
36700
10:05
3691.0
-3
4
-7.9
49800
10:06
3689.0
-2
5
-8.4
49800
10:07
3696.0
7
9
-6.8
35400
10:08
3689.0
-7
11
-6.5
51200
10:09
3687.0
-2
6
-6.6
52100
10:10
3686.0
-1
4
-6.6
33100
10:11
3678.0
-8
8
-7.8
260900
10:12
3675.0
-3
7
-10.8
95700
10:13
3670.0
-5
6
-13
66000
10:14
3673.0
3
8
-14.4
94700
10:15
3668.0
-5
7
-16.3
63100
10:16
3670.0
2
8
-16.5
58300
10:17
3669.0
-1
3
-16.5
39200
10:18
3672.0
3
4
-15.3
30000
10:19
3669.0
-3
4
-15.4
39500
10:20
3677.0
8
10
-13.3
41100
10:21
3676.0
-1
5
-11.4
33000
10:22
3682.0
6
6
-8.2
84600
10:23
3682.0
0
5
-5.4
36800
10:24
3682.0
0
7
-2.4
42600
10:25
3686.0
4
7
-0.2
66700
10:26
3688.0
2
5
2.6
57100
10:27
3681.0
-7
10
2.8
75000
10:28
3678.0
-3
6
2.7
42300
10:29
3683.0
5
9
3.3
23800
10:30
3681.0
-2
4
2.7
24700
10:31
3681.0
0
4
1.6
23400
10:32
3675.0
-6
10
1.3
56000
10:33
3672.0
-3
5
0.8
20100
10:34
3673.0
1
6
-0.7
42400
10:35
3668.0
-5
8
-2.6
74000
10:36
3666.0
-2
4
-5.1
58700
10:37
3674.0
8
9
-5.2
33000
10:38
3674.0
0
3
-5
32700
10:39
3678.0
4
4
-4.2
27600
10:40
3679.0
1
7
-2.4
43100
10:41
3686.0
7
9
0.9
47500
10:42
3684.0
-2
7
2.3
59700
10:43
3688.0
4
6
4.5
34700
10:44
3698.0
10
14
7.3
94500
10:45
3697.0
-1
6
10.1
24000
10:46
3689.0
-8
10
10.2
44600
10:47
3688.0
-1
5
10.8
29800
10:48
3684.0
-4
7
9.9
33500
10:49
3689.0
5
10
7.8
41300
10:50
3687.0
-2
4
5.8
17000
10:51
3693.0
6
7
6.4
35900
10:52
3697.0
4
6
7.5
59000
10:53
3688.0
-9
9
7.9
29600
10:54
3685.0
-3
5
7
31200
10:55
3677.0
-8
8
5.2
53600
10:56
3680.0
3
4
2.6
24300
10:57
3674.0
-6
6
-1.9
49500
10:58
3674.0
0
1
-4.8
14900
10:59
3675.0
1
2
-6.9
15100
11:00
3676.0
1
5
-7.4
15600
11:01
3675.0
-1
2
-8.8
12100
11:02
3673.0
-2
3
-8.9
22200
11:03
3668.0
-5
6
-9.9
56200
11:04
3670.0
2
5
-10.6
25700
11:05
3667.0
-3
4
-11.9
40400
11:06
3668.0
1
3
-12.6
22300
11:07
3668.0
0
3
-12.9
20500
11:08
3672.0
4
5
-11.5
24000
11:09
3676.0
4
7
-9.4
31300
11:10
3670.0
-6
7
-7.7
32500
11:11
3671.0
1
2
-6.4
11500
11:12
3678.0
7
9
-4
35000
11:13
3684.0
6
8
-1.6
27900
11:14
3687.0
3
5
0.7
48100
11:15
3684.0
-3
7
3.6
41200
11:16
3686.0
2
7
6.9
48100
11:17
3692.0
6
8
9.9
52800
11:18
3694.0
2
3
11.6
26100
11:19
3694.0
0
5
12.7
39300
11:20
3691.0
-3
4
13.5
26600
11:21
3693.0
2
3
14.4
40100
11:22
3693.0
0
3
13.8
40100
11:23
3692.0
-1
3
12.7
22600
11:24
3693.0
1
5
11.8
24400
11:25
3693.0
0
4
11.5
24400
11:26
3689.0
-4
7
10.2
31600
11:27
3687.0
-2
3
8.4
15300
11:28
3685.0
-2
4
6.3
22100
11:29
3688.0
3
6
4.6
37800
11:30
3685.0
-3
1
2.3
25100
12:30
3679.0
-6
14
-0.2
0
12:31
3687.0
8
10
-0.9
43700
12:32
3689.0
2
4
-0.8
41400
12:33
3688.0
-1
9
-1.3
32400
12:34
3690.0
2
6
-1.1
37900
12:35
3681.0
-9
9
-1.1
28700
12:36
3680.0
-1
3
-2.6
29200
12:37
3685.0
5
4
-3.4
34000
12:38
3686.0
1
2
-3.8
18100
12:39
3692.0
6
9
-3.7
49700
12:40
3691.0
-1
7
-1.9
52800
12:41
3694.0
3
6
0.8
38600
12:42
3695.0
1
3
2.8
38200
12:43
3689.0
-6
9
3.6
38600
12:44
3681.0
-8
9
1.8
28000
12:45
3677.0
-4
6
-0.4
37300
12:46
3680.0
3
6
-2.6
41700
12:47
3684.0
4
7
-4.5
20600
12:48
3686.0
2
7
-4.8
40600
12:49
3687.0
1
5
-3.4
25200
12:50
3683.0
-4
6
-2
29500
12:51
3685.0
2
4
-0.9
14000
12:52
3683.0
-2
4
-1
20900
12:53
3683.0
0
3
-1.4
15300
12:54
3683.0
0
2
-2.1
21600
12:55
3678.0
-5
6
-3.1
48000
12:56
3676.0
-2
3
-4.4
37800
12:57
3679.0
3
4
-4.8
16500
12:58
3678.0
-1
2
-5.4
16200
12:59
3678.0
0
2
-6
10200
13:00
3674.0
-4
5
-6.5
62300
13:01
3675.0
1
2
-6.5
21900
13:02
3677.0
2
3
-6.6
11900
13:03
3673.0
-4
4
-7
30700
13:04
3672.0
-1
2
-7.4
14400
13:05
3673.0
1
5
-6.9
66800
13:06
3675.0
2
4
-6.2
13500
13:07
3675.0
0
2
-5.8
16800
13:08
3678.0
3
4
-4.3
21100
13:09
3675.0
-3
2
-3.5
19300
13:10
3673.0
-2
4
-3.3
25700
13:11
3671.0
-2
4
-3.8
21500
13:12
3669.0
-2
2
-4.4
21200
13:13
3669.0
0
3
-5.5
38100
13:14
3670.0
1
2
-5.8
17500
13:15
3668.0
-2
4
-6.2
19800
13:16
3670.0
2
2
-5.8
14900
13:17
3668.0
-2
3
-5.4
24200
13:18
3669.0
1
3
-4.8
20100
13:19
3671.0
2
4
-4.2
17400
13:20
3671.0
0
3
-3.3
22900
13:21
3670.0
-1
4
-3
20500
13:22
3671.0
1
2
-2.1
13200
13:23
3669.0
-2
2
-1.8
21700
13:24
3673.0
4
5
-1.2
17800
13:25
3677.0
4
4
-0.1
19900
13:26
3674.0
-3
4
0.8
27600
13:27
3675.0
1
3
1.6
10500
13:28
3673.0
-2
2
2.4
7100
13:29
3672.0
-1
3
2.2
8800
13:30
3672.0
0
3
1.3
17300
13:31
3670.0
-2
4
0.7
28200
13:32
3669.0
-1
4
-0.3
28600
13:33
3672.0
3
4
-0.2
13900
13:34
3672.0
0
2
-0.1
15100
13:35
3668.0
-4
3
-0.7
23300
13:36
3671.0
3
3
-0.5
14200
13:37
3672.0
1
2
-0
9100
13:38
3672.0
0
3
-0.2
15200
13:39
3673.0
1
3
-0.1
11900
13:40
3671.0
-2
3
0.4
14700
13:41
3673.0
2
2
0.7
8400
13:42
3671.0
-2
3
0.4
5400
13:43
3670.0
-1
3
-0.1
17800
13:44
3671.0
1
3
-0.5
15200
13:45
3674.0
3
8
0
36900
13:46
3673.0
-1
3
-0.1
11400
13:47
3671.0
-2
2
-0.1
8300
13:48
3671.0
0
2
0
8100
13:49
3668.0
-3
4
-0.4
35700
13:50
3667.0
-1
2
-1.4
22000
13:51
3667.0
0
2
-2.3
77400
13:52
3667.0
0
2
-2.8
15400
13:53
3666.0
-1
2
-3.5
17900
13:54
3663.0
-3
4
-4.2
70600
13:55
3662.0
-1
4
-4.8
121500
13:56
3666.0
4
4
-4.8
33600
13:57
3665.0
-1
2
-5
14500
13:58
3665.0
0
3
-5
26900
13:59
3667.0
2
3
-4
19300
14:00
3669.0
2
6
-2.6
48300
14:01
3670.0
1
3
-1.8
26100
14:02
3672.0
2
2
-0.4
25100
14:03
3669.0
-3
4
0.6
13600
14:04
3670.0
1
3
1.3
16900
14:05
3671.0
1
2
1.7
14700
14:06
3658.0
-13
13
-0.1
145200
14:07
3655.0
-3
5
-2.9
69600
14:08
3656.0
1
4
-4.9
53800
14:09
3651.0
-5
9
-7.9
234900
14:10
3651.0
0
4
-11
40800
14:11
3654.0
3
3
-11
27200
14:12
3651.0
-3
6
-11
39200
14:13
3654.0
3
3
-10.8
16500
14:14
3654.0
0
3
-9.6
16000
14:15
3657.0
3
4
-8
29200
14:16
3657.0
0
3
-7
22400
14:17
3662.0
5
6
-4.6
39500
14:18
3661.0
-1
3
-3
18300
14:19
3661.0
0
3
-1.5
19000
14:20
3662.0
1
4
-0.5
38800
14:21
3661.0
-1
8
0.5
44400
14:22
3662.0
1
2
0.6
11900
14:23
3662.0
0
2
0.9
9700
14:24
3665.0
3
4
1.8
26100
14:25
3661.0
-4
4
1.9
21900
14:26
3653.0
-8
8
1
81100
14:27
3648.0
-5
7
-0.8
77800
14:28
3649.0
1
3
-2.6
28700
14:29
3652.0
3
4
-4.5
20500
14:30
3652.0
0
6
-5.6
28400
14:31
3652.0
0
3
-5.5
23900
14:32
3654.0
2
6
-4.3
43600
14:33
3654.0
0
4
-3.2
36800
14:34
3650.0
-4
5
-3.6
41000
14:35
3649.0
-1
5
-4.1
71100
14:36
3645.0
-4
5
-5.1
31200
14:37
3645.0
0
3
-6.7
61500
14:38
3648.0
3
5
-7.6
30000
14:39
3654.0
6
7
-6.8
39300
14:40
3650.0
-4
7
-6.4
28500
14:41
3654.0
4
5
-4.4
19000
14:42
3654.0
0
4
-2.3
52900
14:43
3657.0
3
7
-0.4
34400
14:44
3652.0
-5
6
-0.4
23900
14:45
3652.0
0
5
0.4
48300
14:46
3650.0
-2
2
0
18300
14:47
3651.0
1
5
-0.1
29300
14:48
3651.0
0
3
-0.9
19000
14:49
3654.0
3
4
-0
33100
14:50
3656.0
2
4
1
26600
14:51
3658.0
2
5
2.4
55100
14:52
3657.0
-1
3
3.2
66400
14:53
3658.0
1
3
4.2
22200
14:54
3657.0
-1
1
4.6
15700
14:55
3658.0
1
3
4.8
26500
14:56
3658.0
0
4
4.6
27100
14:57
3659.0
1
6
4.8
30100
14:58
3655.0
-4
4
4.1
12600
14:59
3649.0
-6
11
2.6
94700
15:00
3645.0
-4
5
0.1
36500
15:01
3647.0
2
4
-2.2
30200
15:02
3648.0
1
4
-4.5
39600
15:03
3651.0
3
3
-5.4
29900
15:04
3651.0
0
5
-4.9
55700
15:05
3653.0
2
3
-3.4
43900
15:06
3658.0
5
4
-1.4
36300
15:07
3657.0
-1
2
0.3
31400
15:08
3659.0
2
3
1.8
37100
15:09
3665.0
6
6
4.1
47300
15:10
3666.0
1
3
6.2
53600
15:11
3672.0
6
9
8.1
99100
15:12
3671.0
-1
4
10.1
30300
15:13
3673.0
2
4
12
74800
15:14
3675.0
2
3
13.2
32000
15:15
3678.0
3
9
14.7
117900
15:16
3671.0
-7
7
14
42800
15:17
3672.0
1
4
13.6
37900
15:18
3674.0
2
4
13.1
33700
15:19
3676.0
2
3
12.6
33200
15:20
3672.0
-4
4
10.8
37000
15:21
3676.0
4
7
11.1
48200
15:22
3673.0
-3
4
10.7
43900
15:23
3673.0
0
3
9.8
45700
15:24
3674.0
1
5
8.4
45700
09/30
09:05
3787.0
113
46
25.7
0
09:06
3786.0
-1
22
42.2
234100
09:07
3808.0
22
25
62.8
289000
09:08
3789.0
-19
28
80.4
216300
09:09
3791.0
2
14
98.2
85700
09:10
3794.0
3
15
94
84300
09:11
3804.0
10
21
91.8
159300
09:12
3802.0
-2
21
84.8
238600
09:13
3804.0
2
14
82
78900
09:14
3801.0
-3
14
78.5
119200
09:15
3806.0
5
18
75.3
134700
09:16
3806.0
0
13
70.4
90300
09:17
3811.0
5
15
66.6
193400
09:18
3812.0
1
12
62.6
121300
09:19
3824.0
12
18
61.2
283900
09:20
3819.0
-5
17
58.2
91200
09:21
3827.0
8
16
56.2
117500
09:22
3828.0
1
9
53.3
126300
09:23
3830.0
2
12
50.7
110300
09:24
3822.0
-8
10
44.4
63700
09:25
3817.0
-5
16
38.2
121200
09:26
3812.0
-5
8
29.8
65300
09:27
3804.0
-8
10
19.8
128200
09:28
3814.0
10
14
10.9
88200
09:29
3812.0
-2
9
3.4
84400
09:30
3813.0
1
5
1.6
42100
09:31
3822.0
9
14
2.1
90600
09:32
3820.0
-2
10
4.8
73600
09:33
3814.0
-6
9
3.8
41800
09:34
3812.0
-2
4
3
37500
09:35
3799.0
-13
19
0
126300
09:36
3803.0
4
17
-3.8
114500
09:37
3790.0
-13
15
-9.3
104000
09:38
3785.0
-5
8
-14.3
82300
09:39
3791.0
6
10
-18.1
56800
09:40
3802.0
11
14
-17.4
71800
09:41
3800.0
-2
12
-17.7
52200
09:42
3803.0
3
9
-14.8
43500
09:43
3806.0
3
7
-10.4
83000
09:44
3799.0
-7
14
-7.8
61000
09:45
3808.0
9
19
-6.1
171500
09:46
3801.0
-7
11
-4.9
43300
09:47
3797.0
-4
8
-4.8
60700
09:48
3799.0
2
7
-5
33300
09:49
3796.0
-3
6
-4.6
35000
09:50
3794.0
-2
5
-6.4
43800
09:51
3801.0
7
19
-6
140400
09:52
3807.0
6
12
-4.1
37100
09:53
3816.0
9
14
-0.8
79100
09:54
3816.0
0
5
3
46900
09:55
3825.0
9
14
8.8
131900
09:56
3825.0
0
7
13.4
67900
09:57
3825.0
0
9
16.8
73600
09:58
3817.0
-8
9
16.9
39900
09:59
3815.0
-2
7
16.6
42200
10:00
3824.0
9
14
15.4
56600
10:01
3825.0
1
4
14.5
60800
10:02
3821.0
-4
11
12.5
73400
10:03
3822.0
1
7
12
36400
10:04
3817.0
-5
8
11.4
42500
10:05
3819.0
2
5
9.7
37300
10:06
3818.0
-1
6
7.6
49600
10:07
3820.0
2
9
6.7
39400
10:08
3815.0
-5
11
4.9
33900
10:09
3806.0
-9
12
2.4
42700
10:10
3800.0
-6
9
-1
83300
10:11
3792.0
-8
11
-5.9
96000
10:12
3793.0
1
9
-11.1
74200
10:13
3794.0
1
5
-15.1
29000
10:14
3794.0
0
5
-17.4
28900
10:15
3794.0
0
4
-18.6
26600
10:16
3796.0
2
4
-17.6
38400
10:17
3790.0
-6
11
-17.6
70000
10:18
3801.0
11
14
-15.6
53400
10:19
3800.0
-1
4
-13.7
17800
10:20
3811.0
11
13
-9.8
72100
10:21
3819.0
8
9
-4.9
58100
10:22
3821.0
2
5
1.4
67300
10:23
3819.0
-2
6
5
32700
10:24
3818.0
-1
6
8.4
66900
10:25
3820.0
2
5
10.4
34100
10:26
3823.0
3
9
11.3
83000
10:27
3821.0
-2
6
11.3
24100
10:28
3819.0
-2
7
11.4
40400
10:29
3816.0
-3
4
11
22700
10:30
3817.0
1
5
10.5
38000
10:31
3821.0
4
5
10
46200
10:32
3821.0
0
6
10
47100
10:33
3819.0
-2
7
9.8
21200
10:34
3816.0
-3
6
9.4
25100
10:35
3809.0
-7
7
7.4
37500
10:36
3808.0
-1
7
4.2
53800
10:37
3805.0
-3
8
0.5
37400
10:38
3806.0
1
5
-2.6
17800
10:39
3806.0
0
6
-5
22900
10:40
3806.0
0
5
-6.1
25800
10:41
3802.0
-4
7
-7.6
26100
10:42
3803.0
1
6
-8.5
28700
10:43
3808.0
5
8
-8.4
26700
10:44
3812.0
4
6
-7.6
25800
10:45
3813.0
1
8
-6.3
36100
10:46
3819.0
6
6
-2.9
32200
10:47
3825.0
6
9
1.3
128000
10:48
3819.0
-6
10
3.5
35100
10:49
3818.0
-1
5
4.7
34200
10:50
3817.0
-1
4
5.6
54500
10:51
3822.0
5
12
6.3
46900
10:52
3810.0
-12
14
3.7
35600
10:53
3816.0
6
6
3.2
13700
10:54
3817.0
1
3
3
13000
10:55
3813.0
-4
6
2.4
15800
10:56
3811.0
-2
5
0.6
10700
10:57
3809.0
-2
7
0.8
27200
10:58
3814.0
5
6
0.6
22900
10:59
3809.0
-5
6
-0.7
25300
11:00
3822.0
13
15
0.6
55400
11:01
3822.0
0
3
2.2
23800
11:02
3819.0
-3
8
3.7
30800
11:03
3821.0
2
7
4.5
25300
11:04
3818.0
-3
4
5.8
14100
11:05
3813.0
-5
6
3.7
23900
11:06
3816.0
3
5
2
17900
11:07
3819.0
3
7
1.3
18900
11:08
3810.0
-9
10
-1
33500
11:09
3813.0
3
4
-2
10600
11:10
3808.0
-5
6
-2.8
21900
11:11
3811.0
3
6
-3.5
25200
11:12
3812.0
1
7
-4.4
43200
11:13
3818.0
6
11
-2.7
49600
11:14
3813.0
-5
4
-2.5
16100
11:15
3816.0
3
7
-0.9
21700
11:16
3817.0
1
6
0.5
21200
11:17
3812.0
-5
7
0.4
19100
11:18
3812.0
0
5
-0.6
22800
11:19
3815.0
3
4
-0.1
12100
11:20
3815.0
0
5
-0.4
18900
11:21
3817.0
2
4
-0.6
12000
11:22
3819.0
2
3
0.4
16900
11:23
3816.0
-3
3
1.1
8500
11:24
3824.0
8
9
2.3
72100
11:25
3829.0
5
6
4.8
119500
11:26
3827.0
-2
4
6.6
29400
11:27
3833.0
6
12
8.8
205900
11:28
3838.0
5
6
12.6
27600
11:29
3838.0
0
5
14.6
42300
11:30
3839.0
1
0
15.5
13800
12:30
3819.0
-20
17
13.8
0
12:31
3817.0
-2
11
10.7
61000
12:32
3822.0
5
9
7
49200
12:33
3825.0
3
6
3.9
27000
12:34
3819.0
-6
6
-0.5
27500
12:35
3816.0
-3
6
-1.3
29900
12:36
3822.0
6
9
-0.7
46400
12:37
3827.0
5
8
-0.1
50900
12:38
3825.0
-2
5
-0.6
24900
12:39
3822.0
-3
4
-0.2
18200
12:40
3827.0
5
7
1.6
37100
12:41
3823.0
-4
4
1.4
16800
12:42
3821.0
-2
4
-0.2
28600
12:43
3825.0
4
5
-0.6
33900
12:44
3820.0
-5
7
-1.2
23600
12:45
3819.0
-1
4
-2.9
29300
12:46
3821.0
2
4
-3.4
32300
12:47
3821.0
0
3
-3.6
23000
12:48
3813.0
-8
8
-5.5
50200
12:49
3817.0
4
4
-5.6
13400
12:50
3816.0
-1
2
-5.8
11500
12:51
3820.0
4
7
-5.5
32800
12:52
3820.0
0
3
-5
15800
12:53
3825.0
5
6
-2
46000
12:54
3826.0
1
5
0.3
38200
12:55
3828.0
2
2
2.3
6800
12:56
3835.0
7
9
4.6
61000
12:57
3841.0
6
10
8
135400
12:58
3837.0
-4
10
10
84500
12:59
3837.0
0
4
11.4
22100
13:00
3835.0
-2
4
12.1
38500
13:01
3839.0
4
8
12.2
38100
13:02
3840.0
1
4
11.5
31600
13:03
3842.0
2
4
11.8
17800
13:04
3843.0
1
1
12.2
14800
13:05
3847.0
4
9
13.8
311200
13:06
3853.0
6
7
15.4
54900
13:07
3853.0
0
5
16.7
75200
13:08
3847.0
-6
9
16.8
42400
13:09
3845.0
-2
4
16.2
21900
13:10
3843.0
-2
4
14.4
32000
13:11
3843.0
0
4
11.6
20000
13:12
3843.0
0
3
8.7
16800
13:13
3838.0
-5
5
5.9
26600
13:14
3846.0
8
7
4.9
43400
13:15
3847.0
1
6
4.5
63100
13:16
3844.0
-3
4
3.7
21700
13:17
3842.0
-2
3
2.6
16700
13:18
3846.0
4
4
3.4
15200
13:19
3844.0
-2
3
2.3
15700
13:20
3846.0
2
4
1.4
16300
13:21
3850.0
4
6
2
56500
13:22
3848.0
-2
3
2.9
14200
13:23
3849.0
1
2
3
16600
13:24
3860.0
11
11
5.3
139000
13:25
3862.0
2
4
7.4
65800
13:26
3861.0
-1
4
8.7
30200
13:27
3864.0
3
3
11
23600
13:28
3865.0
1
3
13.2
19000
13:29
3869.0
4
6
14
72100
13:30
3871.0
2
5
14.8
84700
13:31
3871.0
0
4
16.1
29800
13:32
3871.0
0
2
16.8
32500
13:33
3871.0
0
2
17
27300
13:34
3869.0
-2
4
16.1
38200
13:35
3869.0
0
3
14.6
33700
13:36
3871.0
2
8
13.5
66800
13:37
3873.0
2
5
12.7
14100
13:38
3874.0
1
1
11.9
25000
13:39
3873.0
-1
1
11.6
12400
13:40
3872.0
-1
3
11.2
27600
13:41
3873.0
1
3
10.4
42200
13:42
3872.0
-1
5
9
50800
13:43
3874.0
2
3
7.9
11300
13:44
3874.0
0
2
6.9
10300
13:45
3875.0
1
6
6.4
80800
13:46
3873.0
-2
4
5.4
15100
13:47
3872.0
-1
2
4.5
19400
13:48
3871.0
-1
6
3
52100
13:49
3874.0
3
5
2.4
41200
13:50
3871.0
-3
4
1.3
12500
13:51
3873.0
2
3
0.8
21800
13:52
3878.0
5
7
1.4
80100
13:53
3879.0
1
3
2.5
40800
13:54
3874.0
-5
5
2.3
8400
13:55
3875.0
1
4
2.9
36600
13:56
3872.0
-3
4
2.7
17200
13:57
3872.0
0
4
1.4
23300
13:58
3875.0
3
4
0.5
28400
13:59
3873.0
-2
3
0.1
14000
14:00
3878.0
5
5
0.4
35900
14:01
3874.0
-4
5
0.6
37600
14:02
3867.0
-7
8
-0.1
49600
14:03
3866.0
-1
3
-1.6
29900
14:04
3867.0
1
4
-2.6
16500
14:05
3867.0
0
3
-4.6
23000
14:06
3869.0
2
6
-5.4
31700
14:07
3870.0
1
4
-4.7
15800
14:08
3863.0
-7
12
-4.9
72700
14:09
3860.0
-3
5
-5.7
25000
14:10
3861.0
1
3
-6.4
51700
14:11
3865.0
4
7
-6.8
19900
14:12
3859.0
-6
6
-8.5
19200
14:13
3857.0
-2
4
-9.2
30300
14:14
3858.0
1
4
-8.9
53600
14:15
3855.0
-3
5
-9.5
21900
14:16
3855.0
0
5
-10.8
28900
14:17
3855.0
0
5
-10.6
19500
14:18
3856.0
1
3
-9.9
27100
14:19
3853.0
-3
4
-10.1
22000
14:20
3855.0
2
6
-9.3
27000
14:21
3859.0
4
4
-8
31700
14:22
3859.0
0
2
-6.6
16300
14:23
3865.0
6
7
-4.4
33800
14:24
3864.0
-1
3
-1.9
19100
14:25
3863.0
-1
4
0.3
22500
14:26
3861.0
-2
3
1.2
15900
14:27
3861.0
0
4
1.9
22900
14:28
3860.0
-1
3
1.1
10900
14:29
3860.0
0
3
0.6
7800
14:30
3861.0
1
2
0.4
19600
14:31
3862.0
1
2
0.9
8800
14:32
3862.0
0
5
1.4
36600
14:33
3860.0
-2
2
1.6
6800
14:34
3857.0
-3
7
1.1
40200
14:35
3858.0
1
3
0.6
20800
14:36
3866.0
8
11
1.4
37100
14:37
3862.0
-4
4
1.2
12500
14:38
3856.0
-6
9
0.5
34200
14:39
3855.0
-1
3
0.2
10600
14:40
3859.0
4
4
0.2
17500
14:41
3857.0
-2
3
-1.6
8300
14:42
3856.0
-1
3
-2.9
22800
14:43
3854.0
-2
3
-3.2
16700
14:44
3858.0
4
4
-2.8
15300
14:45
3858.0
0
4
-3.1
18500
14:46
3861.0
3
3
-2.4
33200
14:47
3860.0
-1
2
-1.6
8400
14:48
3862.0
2
3
0.1
18400
14:49
3861.0
-1
2
0.8
12000
14:50
3865.0
4
4
2.1
26000
14:51
3866.0
1
5
2.9
40700
14:52
3869.0
3
3
4.4
13700
14:53
3871.0
2
4
5.8
30700
14:54
3877.0
6
7
8.3
65200
14:55
3871.0
-6
6
9.1
31900
14:56
3870.0
-1
6
9.6
36500
14:57
3866.0
-4
6
8.8
25200
14:58
3871.0
5
5
8.4
33500
14:59
3868.0
-3
4
6.1
23600
15:00
3869.0
1
2
5.3
13600
15:01
3867.0
-2
5
4.6
40800
15:02
3865.0
-2
2
4.3
13200
15:03
3866.0
1
3
2.9
19600
15:04
3867.0
1
3
2.2
22800
15:05
3862.0
-5
6
0.7
24000
15:06
3863.0
1
6
-0.3
51400
15:07
3862.0
-1
3
-1.2
11900
15:08
3861.0
-1
4
-2.4
18100
15:09
3861.0
0
3
-3.8
18600
15:10
3864.0
3
5
-3.6
34200
15:11
3861.0
-3
4
-4
20200
15:12
3862.0
1
4
-4.1
22100
15:13
3861.0
-1
3
-4
22200
15:14
3859.0
-2
4
-4.4
35900
15:15
3859.0
0
4
-5.1
58300
15:16
3857.0
-2
6
-5.6
63900
15:17
3858.0
1
4
-5.9
14500
15:18
3859.0
1
2
-5.8
21200
15:19
3857.0
-2
2
-5.4
27000
15:20
3854.0
-3
4
-5.8
40300
15:21
3851.0
-3
2
-6.2
33600
15:22
3849.0
-2
4
-7.3
84700
15:23
3849.0
0
4
-8.4
42000
15:24
3852.0
3
6
-8.8
65500
10/01
09:05
3872.0
20
18
-5.3
0
09:06
3881.0
9
12
0.1
81300
09:07
3872.0
-9
24
4.4
108000
09:08
3878.0
6
19
9.8
91000
09:09
3887.0
9
19
16
186500
09:10
3905.0
18
29
20.8
310800
09:11
3903.0
-2
15
23.6
100300
09:12
3898.0
-5
11
27.4
94200
09:13
3909.0
11
16
31.7
108700
09:14
3898.0
-11
16
32.4
100200
09:15
3886.0
-12
19
27.7
97800
09:16
3888.0
2
12
23.6
37400
09:17
3891.0
3
10
21.1
57100
09:18
3882.0
-9
11
14.8
64800
09:19
3881.0
-1
11
10.6
90100
09:20
3875.0
-6
11
7.7
69800
09:21
3875.0
0
8
4.4
63600
09:22
3888.0
13
20
2.6
80400
09:23
3887.0
-1
10
2.5
63900
09:24
3895.0
8
15
3.8
68800
09:25
3902.0
7
14
7.2
83100
09:26
3901.0
-1
8
10.4
49600
09:27
3902.0
1
12
11.1
129500
09:28
3902.0
0
16
12
112800
09:29
3892.0
-10
13
9.8
54300
09:30
3880.0
-12
17
5.1
117000
09:31
3885.0
5
12
1.7
64900
09:32
3889.0
4
10
-1.6
59100
09:33
3872.0
-17
19
-7.3
71600
09:34
3862.0
-10
13
-12.3
92500
09:35
3863.0
1
11
-14
81700
09:36
3864.0
1
8
-16.7
44200
09:37
3842.0
-22
23
-23.8
145300
09:38
3848.0
6
10
-26.2
56100
09:39
3853.0
5
9
-26.2
38400
09:40
3848.0
-5
7
-27.7
53200
09:41
3850.0
2
8
-29
68900
09:42
3846.0
-4
6
-26.4
59600
09:43
3841.0
-5
8
-26.1
97500
09:44
3848.0
7
8
-25.8
47200
09:45
3845.0
-3
6
-25.2
34500
09:46
3860.0
15
23
-22.6
127800
09:47
3858.0
-2
4
-19
32300
09:48
3867.0
9
16
-13
129000
09:49
3868.0
1
8
-7.9
61100
09:50
3871.0
3
9
-1.5
61800
09:51
3872.0
1
5
2.1
50200
09:52
3871.0
-1
12
5.9
63700
09:53
3883.0
12
16
9.9
114500
09:54
3874.0
-9
12
11.8
51300
09:55
3876.0
2
6
13
53000
09:56
3885.0
9
10
15.6
39700
09:57
3896.0
11
14
20.3
79300
09:58
3899.0
3
13
22.4
193100
09:59
3892.0
-7
11
24.8
58000
10:00
3900.0
8
11
28.1
55900
10:01
3905.0
5
9
30.5
61000
10:02
3900.0
-5
10
29
30200
10:03
3898.0
-2
10
26.8
43000
10:04
3899.0
1
7
26.3
51400
10:05
3901.0
2
5
24.4
30600
10:06
3922.0
21
27
24.9
357800
10:07
3926.0
4
16
26.9
155300
10:08
3925.0
-1
10
29
72800
10:09
3932.0
7
14
32.2
107200
10:10
3937.0
5
8
35.7
70400
10:11
3933.0
-4
7
35
77700
10:12
3939.0
6
8
34.4
117700
10:13
3934.0
-5
8
33.5
79300
10:14
3932.0
-2
9
30.9
45900
10:15
3928.0
-4
10
26.8
77700
10:16
3929.0
1
5
23.8
67500
10:17
3933.0
4
7
20.1
73500
10:18
3932.0
-1
9
17.7
61600
10:19
3930.0
-2
8
15.1
51000
10:20
3949.0
19
19
16.4
152600
10:21
3942.0
-7
11
16.7
239800
10:22
3938.0
-4
8
16
42000
10:23
3938.0
0
10
15.6
37200
10:24
3937.0
-1
8
15.2
35500
10:25
3944.0
7
9
12.5
40800
10:26
3944.0
0
8
11.3
36700
10:27
3946.0
2
7
11.1
30200
10:28
3946.0
0
4
10.8
26800
10:29
3953.0
7
17
11.8
234100
10:30
3957.0
4
6
12.2
42400
10:31
3960.0
3
13
13.8
98700
10:32
3965.0
5
14
16.1
76200
10:33
3968.0
3
6
18.8
74000
10:34
3972.0
4
12
21
109000
10:35
3976.0
4
7
23.2
77800
10:36
3974.0
-2
5
24.4
40100
10:37
3972.0
-2
5
24.4
39400
10:38
3970.0
-2
8
23.4
52300
10:39
3977.0
7
11
22.6
57500
10:40
3967.0
-10
13
19.2
38100
10:41
3965.0
-2
11
16
54300
10:42
3966.0
1
12
13.5
47500
10:43
3963.0
-3
9
10.8
50900
10:44
3961.0
-2
5
6.4
32800
10:45
3959.0
-2
15
4.4
83800
10:46
3963.0
4
10
3.2
45300
10:47
3966.0
3
4
2
30700
10:48
3979.0
13
14
3.6
157600
10:49
3989.0
10
12
7.1
119600
10:50
3999.0
10
14
12.9
520700
10:51
3997.0
-2
8
17.6
109400
10:52
3996.0
-1
7
21.6
67900
10:53
3993.0
-3
6
22.5
58700
10:54
4007.0
14
17
24
89800
10:55
4003.0
-4
7
22.9
41300
10:56
4006.0
3
7
22.9
64900
10:57
4004.0
-2
8
22.9
57000
10:58
4008.0
4
11
24.3
113700
10:59
4023.0
15
14
25.5
127400
11:00
4018.0
-5
10
26.8
98000
11:01
4024.0
6
10
28.4
47100
11:02
4025.0
1
8
30.5
84700
11:03
4030.0
5
14
32.5
118300
11:04
4026.0
-4
7
31.1
67500
11:05
4022.0
-4
11
29.7
115300
11:06
4025.0
3
10
27.5
68900
11:07
4028.0
3
7
25.6
84300
11:08
4023.0
-5
9
21.8
43200
11:09
4018.0
-5
11
18
58800
11:10
4019.0
1
6
15
47200
11:11
4019.0
0
4
11.5
27400
11:12
4010.0
-9
12
6.2
72000
11:13
4014.0
4
6
3
35000
11:14
4015.0
1
6
1.3
44800
11:15
4013.0
-2
4
-0.4
35300
11:16
4017.0
4
6
-1.6
36800
11:17
4053.0
36
38
4.7
365500
11:18
4067.0
14
29
12.3
171800
11:19
4054.0
-13
20
18.2
111500
11:20
4056.0
2
12
24.7
64500
11:21
4054.0
-2
6
30.2
40200
11:22
4065.0
11
11
30.2
74800
11:23
4063.0
-2
3
27.2
48300
11:24
4046.0
-17
20
24.6
87800
11:25
4057.0
11
17
23.3
75000
11:26
4056.0
-1
9
22.4
48800
11:27
4055.0
-1
13
19.2
85600
11:28
4057.0
2
10
16.9
79200
11:29
4057.0
0
10
17.9
49000
11:30
4059.0
2
0
16.8
33500
12:30
4032.0
-27
28
11.7
0
12:31
4043.0
11
22
8.7
135500
12:32
4034.0
-9
13
3.7
58900
12:33
4028.0
-6
17
-2.5
62000
12:34
4036.0
8
10
-7.8
42100
12:35
4035.0
-1
5
-7.8
29100
12:36
4034.0
-1
10
-10.6
48900
12:37
4028.0
-6
6
-12.4
33900
12:38
4031.0
3
5
-12.4
23300
12:39
4026.0
-5
6
-14.9
41400
12:40
4043.0
17
21
-14.4
123300
12:41
4040.0
-3
12
-12.6
37100
12:42
4040.0
0
6
-9.2
45000
12:43
4033.0
-7
11
-7.9
69700
12:44
4035.0
2
7
-5.3
44200
12:45
4036.0
1
3
-6
20200
12:46
4035.0
-1
6
-5.8
46700
12:47
4030.0
-5
8
-6.4
41200
12:48
4034.0
4
10
-5.8
50400
12:49
4037.0
3
4
-4.6
40000
12:50
4033.0
-4
7
-4.2
39400
12:51
4038.0
5
8
-3
34500
12:52
4038.0
0
6
-0.6
58800
12:53
4036.0
-2
2
0.6
8800
12:54
4044.0
8
8
2.6
46500
12:55
4041.0
-3
3
3.9
34200
12:56
4043.0
2
8
4.9
65700
12:57
4043.0
0
2
5.5
18200
12:58
4037.0
-6
9
5.4
71300
12:59
4034.0
-3
7
3.4
21500
13:00
4033.0
-1
3
1.9
25800
13:01
4030.0
-3
9
-0.5
49100
13:02
4021.0
-9
9
-4.6
43600
13:03
4021.0
0
6
-7.4
49300
13:04
4024.0
3
6
-9.4
34700
13:05
4026.0
2
10
-10.1
39900
13:06
4026.0
0
2
-10.3
15200
13:07
4026.0
0
5
-8.8
18900
13:08
4029.0
3
5
-7
38700
13:09
4023.0
-6
6
-6.7
35400
13:10
4026.0
3
6
-6.3
67700
13:11
4030.0
4
5
-5.3
31200
13:12
4037.0
7
10
-3.4
80700
13:13
4037.0
0
2
-1.9
17100
13:14
4036.0
-1
5
0.7
39300
13:15
4031.0
-5
8
1.8
43600
13:16
4031.0
0
4
2.3
14600
13:17
4029.0
-2
10
1
46000
13:18
4029.0
0
2
-0.3
13200
13:19
4026.0
-3
4
-1.6
42100
13:20
4031.0
5
5
-1.2
33300
13:21
4035.0
4
7
-0
42200
13:22
4046.0
11
13
3.2
88200
13:23
4043.0
-3
6
5.8
30900
13:24
4050.0
7
13
10
197400
13:25
4053.0
3
8
13.6
40400
13:26
4059.0
6
6
17.2
67200
13:27
4066.0
7
9
19.4
87700
13:28
4064.0
-2
7
21.9
171800
13:29
4068.0
4
6
23.7
47300
13:30
4070.0
2
5
25.4
55800
13:31
4068.0
-2
5
25.5
54800
13:32
4064.0
-4
4
23.6
19800
13:33
4068.0
4
6
22.8
28400
13:34
4068.0
0
5
21
47000
13:35
4067.0
-1
5
18.8
28200
13:36
4071.0
4
4
17.7
35100
13:37
4068.0
-3
6
17.3
34100
13:38
4065.0
-3
4
15.6
25400
13:39
4067.0
2
3
14.1
15300
13:40
4067.0
0
4
12.7
35600
13:41
4065.0
-2
6
10.1
23300
13:42
4065.0
0
3
8.1
24900
13:43
4070.0
5
4
7.4
23500
13:44
4067.0
-3
6
5.8
73900
13:45
4062.0
-5
6
3.6
36800
13:46
4063.0
1
4
2
31600
13:47
4059.0
-4
8
0.3
42300
13:48
4066.0
7
9
-1.4
29100
13:49
4067.0
1
3
-2.1
13000
13:50
4056.0
-11
19
-3.4
153900
13:51
4058.0
2
4
-4.4
20400
13:52
4060.0
2
5
-3.9
30600
13:53
4059.0
-1
3
-5.1
13200
13:54
4054.0
-5
10
-7.2
36300
13:55
4053.0
-1
2
-7.1
16800
13:56
4055.0
2
3
-7.2
12300
13:57
4054.0
-1
9
-8
45100
13:58
4051.0
-3
3
-8.9
17300
13:59
4052.0
1
7
-8.6
31200
14:00
4055.0
3
6
-7.8
23600
14:01
4056.0
1
5
-7
25800
14:02
4058.0
2
3
-5.8
11600
14:03
4057.0
-1
3
-4.2
21400
14:04
4057.0
0
3
-2.8
11100
14:05
4058.0
1
2
-1.9
15100
14:06
4063.0
5
5
-0.4
25500
14:07
4062.0
-1
4
0.5
28200
14:08
4060.0
-2
3
1.5
27200
14:09
4062.0
2
2
2.7
19600
14:10
4069.0
7
9
4.6
68300
14:11
4077.0
8
11
6.9
123900
14:12
4078.0
1
3
9.3
28500
14:13
4080.0
2
4
12.8
81000
14:14
4080.0
0
5
15.8
54200
14:15
4086.0
6
10
18
113600
14:16
4085.0
-1
5
18.6
33900
14:17
4088.0
3
3
19.4
36500
14:18
4089.0
1
2
20
20300
14:19
4098.0
9
10
21.9
102500
14:20
4100.0
2
7
22.8
358400
14:21
4096.0
-4
4
23.4
47000
14:22
4098.0
2
3
23.6
23700
14:23
4098.0
0
2
23.5
16100
14:24
4100.0
2
4
22
50500
14:25
4101.0
1
4
20.4
56600
14:26
4105.0
4
6
20.2
41400
14:27
4106.0
1
4
19.9
50400
14:28
4106.0
0
3
19.5
30100
14:29
4107.0
1
3
18.9
61700
14:30
4108.0
1
5
18.3
43800
14:31
4107.0
-1
2
17
13500
14:32
4105.0
-2
4
15
41100
14:33
4105.0
0
7
13
78700
14:34
4107.0
2
4
11.2
30000
14:35
4115.0
8
10
10.8
117900
14:36
4112.0
-3
6
10.4
53400
14:37
4112.0
0
4
10.4
25600
14:38
4107.0
-5
7
9.8
47100
14:39
4101.0
-6
10
7.7
88300
14:40
4092.0
-9
11
2.9
119400
14:41
4101.0
9
12
0
72700
14:42
4097.0
-4
4
-3.3
11800
14:43
4097.0
0
5
-5.6
33100
14:44
4098.0
1
4
-6.2
18700
14:45
4099.0
1
6
-4.8
50700
14:46
4101.0
2
3
-5
30000
14:47
4100.0
-1
3
-4.5
25400
14:48
4102.0
2
3
-3.6
23200
14:49
4101.0
-1
4
-3.1
27600
14:50
4108.0
7
9
-1.6
75400
14:51
4110.0
2
3
0
39900
14:52
4105.0
-5
5
1.1
30000
14:53
4103.0
-2
5
1.4
33500
14:54
4107.0
4
4
2.6
22500
14:55
4104.0
-3
5
2
30500
14:56
4098.0
-6
8
-0.1
42600
14:57
4096.0
-2
6
-1.5
38300
14:58
4097.0
1
4
-2.4
29100
14:59
4092.0
-5
6
-4.8
50300
15:00
4105.0
13
15
-4.2
65100
15:01
4101.0
-4
7
-3.2
24500
15:02
4097.0
-4
6
-2.4
35800
15:03
4100.0
3
4
-1.5
22900
15:04
4102.0
2
6
0.5
42400
15:05
4102.0
0
2
-0.5
19800
15:06
4102.0
0
6
-0.4
46600
15:07
4104.0
2
2
0.8
14300
15:08
4110.0
6
8
2.2
78400
15:09
4106.0
-4
5
2.7
30300
15:10
4107.0
1
5
3.4
53200
15:11
4101.0
-6
7
3.2
45200
15:12
4098.0
-3
6
2.1
41400
15:13
4096.0
-2
5
-0.5
35000
15:14
4100.0
4
5
-1.6
35800
15:15
4100.0
0
3
-2.7
21400
15:16
4096.0
-4
4
-3.2
35200
15:17
4098.0
2
3
-2.9
34600
15:18
4096.0
-2
7
-2.6
49200
15:19
4093.0
-3
3
-3.4
30900
15:20
4093.0
0
5
-4.4
50800
15:21
4092.0
-1
2
-5
24000
15:22
4089.0
-3
4
-6.5
58100
15:23
4092.0
3
4
-7.1
67200
15:24
4093.0
1
4
-7.1
50800
15:25
4093.0
0
0
-6.6
200
10/02
09:05
4190.0
97
34
9.4
0
09:06
4187.0
-3
34
25.4
344500
09:07
4160.0
-27
39
36.6
313200
09:08
4168.0
8
30
49
202500
09:09
4184.0
16
38
63.9
280900
09:10
4203.0
19
27
62.4
271400
09:11
4182.0
-21
39
58.3
264600
09:12
4198.0
16
37
62.4
224100
09:13
4234.0
36
47
70.5
332400
09:14
4230.0
-4
29
74.8
345000
09:15
4237.0
7
22
76.1
206400
09:16
4231.0
-6
18
80.6
170600
09:17
4240.0
9
18
83.2
164700
09:18
4278.0
38
51
84.9
570000
09:19
4285.0
7
19
88.5
199600
09:20
4294.0
9
29
92
393700
09:21
4302.0
8
23
98
292700
09:22
4315.0
13
24
104.3
321100
09:23
4297.0
-18
26
99.9
224700
09:24
4321.0
24
30
98
213600
09:25
4305.0
-16
21
91.7
158700
09:26
4309.0
4
14
84.3
139100
09:27
4305.0
-4
11
73.8
113400
09:28
4302.0
-3
22
66.4
192200
09:29
4296.0
-6
17
53.3
149700
09:30
4311.0
15
21
49.6
180500
09:31
4312.0
1
15
45.2
120500
09:32
4290.0
-22
35
37
231600
09:33
4294.0
4
12
30.4
144600
09:34
4285.0
-9
26
24.2
244700
09:35
4311.0
26
34
19.8
184200
09:36
4327.0
16
28
17
341200
09:37
4332.0
5
14
20.1
143300
09:38
4339.0
7
14
24.9
190300
09:39
4357.0
18
22
34.2
480400
09:40
4346.0
-11
15
36.8
214800
09:41
4337.0
-9
15
34.6
165700
09:42
4334.0
-3
16
31.2
170000
09:43
4342.0
8
15
29.3
145000
09:44
4336.0
-6
13
23
136800
09:45
4352.0
16
24
21.9
178700
09:46
4350.0
-2
8
22.6
133800
09:47
4353.0
3
21
24.9
192200
09:48
4346.0
-7
15
23.7
79900
09:49
4364.0
18
25
27.6
311400
09:50
4358.0
-6
12
26.7
162700
09:51
4352.0
-6
12
25.4
133200
09:52
4358.0
6
18
24.2
169600
09:53
4360.0
2
11
24.7
123000
09:54
4362.0
2
8
21.7
77900
09:55
4355.0
-7
10
19.3
107600
09:56
4357.0
2
8
18.5
62600
09:57
4364.0
7
16
16.8
144800
09:58
4358.0
-6
9
13.8
60400
09:59
4358.0
0
6
10.1
59400
10:00
4362.0
4
13
9.4
111300
10:01
4363.0
1
18
9.2
202900
10:02
4363.0
0
14
7.8
103200
10:03
4342.0
-21
28
4.4
229700
10:04
4323.0
-19
24
-1.2
200900
10:05
4342.0
19
25
-5
142800
10:06
4343.0
1
14
-9.3
130900
10:07
4370.0
27
34
-9.3
220000
10:08
4388.0
18
26
-2
346500
10:09
4407.0
19
29
12
444800
10:10
4398.0
-9
18
21.4
274400
10:11
4388.0
-10
16
28.8
134200
10:12
4396.0
8
15
32.3
102600
10:13
4391.0
-5
10
31.1
80800
10:14
4388.0
-3
16
26.4
133600
10:15
4397.0
9
10
24.6
106700
10:16
4395.0
-2
8
24.3
79000
10:17
4418.0
23
28
26.3
263600
10:18
4422.0
4
17
30
245800
10:19
4425.0
3
14
34.9
190900
10:20
4415.0
-10
13
36.1
126300
10:21
4417.0
2
9
38.1
105700
10:22
4426.0
9
12
37.2
128600
10:23
4421.0
-5
11
34.5
178300
10:24
4429.0
8
16
32.4
143500
10:25
4436.0
7
13
33.7
159800
10:26
4448.0
12
22
36.5
393700
10:27
4461.0
13
17
39.6
220700
10:28
4456.0
-5
8
42
267300
10:29
4462.0
6
8
43
161700
10:30
4456.0
-6
17
42.5
282400
10:31
4421.0
-35
44
34
385700
10:32
4420.0
-1
18
23.8
185400
10:33
4404.0
-16
26
12.7
222200
10:34
4409.0
5
22
2
171800
10:35
4402.0
-7
16
-8.9
152400
10:36
4382.0
-20
23
-16.5
149200
10:37
4381.0
-1
14
-23.7
144000
10:38
4402.0
21
33
-24.5
259600
10:39
4407.0
5
15
-25.7
134800
10:40
4397.0
-10
19
-26.7
165400
10:41
4395.0
-2
14
-24.1
105700
10:42
4387.0
-8
15
-21.6
107900
10:43
4398.0
11
11
-21.5
61900
10:44
4408.0
10
16
-20.6
143200
10:45
4416.0
8
13
-16.8
132600
10:46
4410.0
-6
12
-13.6
117700
10:47
4419.0
9
11
-6.9
85100
10:48
4423.0
4
11
-2
119500
10:49
4423.0
0
11
1.3
145700
10:50
4434.0
11
16
5
137100
10:51
4435.0
1
11
10.5
126800
10:52
4434.0
-1
9
14.6
96300
10:53
4419.0
-15
19
15.2
181700
10:54
4409.0
-10
12
14.6
114400
10:55
4419.0
10
14
13
99800
10:56
4417.0
-2
8
9.6
80000
10:57
4406.0
-11
15
4.6
85700
10:58
4416.0
10
17
3.5
107600
10:59
4428.0
12
15
6.5
91000
11:00
4425.0
-3
6
6.8
74300
11:01
4420.0
-5
10
5.9
73900
11:02
4444.0
24
29
11
191700
11:03
4440.0
-4
15
14.2
302200
11:04
4440.0
0
5
15.3
73200
11:05
4439.0
-1
6
16.4
65200
11:06
4434.0
-5
9
17.7
92900
11:07
4435.0
1
15
14
138000
11:08
4444.0
9
14
12.9
110600
11:09
4426.0
-18
18
9.4
85200
11:10
4415.0
-11
16
4.6
107000
11:11
4414.0
-1
8
0.5
45600
11:12
4422.0
8
12
-2.2
64800
11:13
4427.0
5
9
-5.8
60900
11:14
4426.0
-1
8
-5.9
64100
11:15
4429.0
3
6
-2.9
42200
11:16
4434.0
5
8
1.1
35400
11:17
4428.0
-6
8
2.6
66000
11:18
4427.0
-1
7
2.2
44400
11:19
4426.0
-1
5
1.6
44500
11:20
4426.0
0
3
0.7
22200
11:21
4432.0
6
11
-0.3
82900
11:22
4425.0
-7
10
-1.7
45500
11:23
4418.0
-7
16
-3.6
97900
11:24
4405.0
-13
18
-6.8
90200
11:25
4416.0
11
11
-8.5
46700
11:26
4409.0
-7
7
-12.6
30400
11:27
4404.0
-5
8
-15.2
37800
11:28
4403.0
-1
6
-16.8
59000
11:29
4402.0
-1
6
-15.8
71000
11:30
4395.0
-7
4
-18.3
56200
12:30
4382.0
-13
40
-21.6
0
12:31
4369.0
-13
16
-26
167900
12:32
4371.0
2
14
-29.4
144100
12:33
4393.0
22
26
-29.9
161300
12:34
4399.0
6
10
-28.5
142000
12:35
4401.0
2
7
-24.2
106100
12:36
4399.0
-2
14
-17.2
99800
12:37
4393.0
-6
18
-11.5
94400
12:38
4394.0
1
6
-10
39600
12:39
4398.0
4
14
-9
130700
12:40
4397.0
-1
8
-8.3
41500
12:41
4386.0
-11
15
-9.2
87200
12:42
4391.0
5
7
-8.2
52800
12:43
4384.0
-7
14
-8.5
96300
12:44
4401.0
17
17
-6.9
97000
12:45
4393.0
-8
17
-6.1
155000
12:46
4382.0
-11
14
-5.2
98000
12:47
4364.0
-18
21
-8.4
138000
12:48
4389.0
25
25
-6.8
93300
12:49
4398.0
9
14
-6.7
97500
12:50
4394.0
-4
7
-5.9
77700
12:51
4407.0
13
17
-1
97200
12:52
4410.0
3
5
7.9
91800
12:53
4415.0
5
8
12.6
78800
12:54
4422.0
7
9
16.3
113900
12:55
4423.0
1
6
20.5
86800
12:56
4420.0
-3
7
21
80700
12:57
4402.0
-18
18
18.2
121200
12:58
4415.0
13
15
17.3
67100
12:59
4426.0
11
16
17
129400
13:00
4443.0
17
22
19.4
216500
13:01
4449.0
6
10
23.2
276400
13:02
4452.0
3
9
30.8
106600
13:03
4452.0
0
5
35.9
69300
13:04
4449.0
-3
8
38.4
79700
13:05
4448.0
-1
5
37.4
59500
13:06
4445.0
-3
7
34.2
80400
13:07
4441.0
-4
7
30
68400
13:08
4446.0
5
9
26.4
65500
13:09
4443.0
-3
5
23.5
60300
13:10
4446.0
3
9
21
78900
13:11
4447.0
1
3
18.8
31900
13:12
4450.0
3
6
17.1
83000
13:13
4450.0
0
5
15.5
56300
13:14
4452.0
2
5
15.1
44700
13:15
4447.0
-5
6
13.2
81400
13:16
4449.0
2
4
11.9
26400
13:17
4452.0
3
9
10.6
152600
13:18
4453.0
1
5
9.7
53200
13:19
4446.0
-7
8
7.6
66400
13:20
4442.0
-4
6
5.8
60700
13:21
4445.0
3
6
4
50000
13:22
4433.0
-12
13
-1
93600
13:23
4433.0
0
10
-5.8
78400
13:24
4437.0
4
7
-8
48300
13:25
4436.0
-1
8
-8.9
96200
13:26
4436.0
0
4
-10.2
34400
13:27
4435.0
-1
3
-9.1
35600
13:28
4426.0
-9
9
-9.5
86100
13:29
4432.0
6
8
-9.8
70400
13:30
4429.0
-3
4
-10.4
40600
13:31
4432.0
3
5
-10.7
53500
13:32
4423.0
-9
10
-12.4
73900
13:33
4429.0
6
11
-11.1
71900
13:34
4424.0
-5
8
-12
44500
13:35
4425.0
1
8
-11.9
68100
13:36
4431.0
6
9
-11.5
60700
13:37
4434.0
3
6
-8.6
50000
13:38
4436.0
2
4
-6.7
35100
13:39
4435.0
-1
6
-3.8
71600
13:40
4442.0
7
11
-0.2
116600
13:41
4445.0
3
4
2.8
32900
13:42
4441.0
-4
5
4.6
38800
13:43
4439.0
-2
4
5.8
36900
13:44
4438.0
-1
5
6.7
42400
13:45
4444.0
6
8
7
70300
13:46
4433.0
-11
15
5.1
71900
13:47
4432.0
-1
8
3.3
50600
13:48
4435.0
3
10
2.4
60000
13:49
4444.0
9
10
3.4
39100
13:50
4436.0
-8
8
1.8
38100
13:51
4429.0
-7
9
1.2
65300
13:52
4431.0
2
6
1.2
25700
13:53
4434.0
3
5
0.7
34300
13:54
4435.0
1
4
-1.2
31400
13:55
4435.0
0
7
-1.7
34500
13:56
4436.0
1
4
-0.4
37000
13:57
4438.0
2
5
0.4
37500
13:58
4441.0
3
6
1.3
48100
13:59
4447.0
6
6
2.8
52300
14:00
4445.0
-2
9
4
187300
14:01
4446.0
1
4
5.4
31200
14:02
4450.0
4
7
7.1
58300
14:03
4447.0
-3
5
7.9
57600
14:04
4446.0
-1
5
7.2
52500
14:05
4444.0
-2
5
7
28700
14:06
4445.0
1
6
6.8
39200
14:07
4446.0
1
5
5.8
28400
14:08
4448.0
2
4
5.6
43600
14:09
4450.0
2
4
5.9
72800
14:10
4451.0
1
3
7
39200
14:11
4453.0
2
5
7.8
49900
14:12
4454.0
1
7
8.6
111600
14:13
4465.0
11
12
10.8
166600
14:14
4466.0
1
6
13.1
116500
14:15
4467.0
1
6
15
73200
14:16
4463.0
-4
7
15.7
65300
14:17
4471.0
8
12
17.5
239500
14:18
4470.0
-1
3
17
87600
14:19
4472.0
2
6
16.8
64400
14:20
4462.0
-10
10
14.7
84000
14:21
4460.0
-2
8
13.1
69100
14:22
4464.0
4
5
10.7
31300
14:23
4464.0
0
5
8.6
56400
14:24
4460.0
-4
6
5.6
45800
14:25
4459.0
-1
7
4.5
58400
14:26
4458.0
-1
7
3.6
45900
14:27
4451.0
-7
9
1
69800
14:28
4453.0
2
8
-1.5
61100
14:29
4455.0
2
5
-2.8
31300
14:30
4452.0
-3
6
-4.6
70100
14:31
4447.0
-5
15
-6.8
115500
14:32
4449.0
2
12
-7.4
124900
14:33
4454.0
5
6
-7.4
60900
14:34
4457.0
3
5
-7.3
54400
14:35
4451.0
-6
8
-7.5
51300
14:36
4441.0
-10
13
-8.2
76800
14:37
4438.0
-3
8
-9.8
78700
14:38
4440.0
2
8
-11.6
77500
14:39
4439.0
-1
3
-14.1
83100
14:40
4429.0
-10
13
-17
136600
14:41
4429.0
0
6
-18
67500
14:42
4432.0
3
7
-17.6
80700
14:43
4441.0
9
10
-16.3
56000
14:44
4436.0
-5
7
-15.4
69200
14:45
4433.0
-3
9
-13.5
61300
14:46
4430.0
-3
9
-12.1
92800
14:47
4418.0
-12
13
-13
68900
14:48
4425.0
7
10
-14.7
78100
14:49
4420.0
-5
6
-16.3
86400
14:50
4421.0
1
13
-17.2
108500
14:51
4421.0
0
7
-17.5
67500
14:52
4427.0
6
9
-14.7
47300
14:53
4430.0
3
9
-12.8
75000
14:54
4431.0
1
3
-9.6
52600
14:55
4429.0
-2
4
-7.1
48600
14:56
4430.0
1
6
-4.6
46500
14:57
4433.0
3
5
-2.8
43800
14:58
4433.0
0
3
-1.4
35400
14:59
4437.0
4
5
0.6
55300
15:00
4434.0
-3
5
2.3
74100
15:01
4439.0
5
8
4.2
77300
15:02
4431.0
-8
8
4.1
78400
15:03
4433.0
2
5
4.4
68000
15:04
4438.0
5
7
4.6
51700
15:05
4439.0
1
4
5.2
54800
15:06
4437.0
-2
3
4.5
37200
15:07
4436.0
-1
7
5.3
59900
15:08
4444.0
8
10
7.4
91200
15:09
4442.0
-2
9
8
118500
15:10
4434.0
-8
8
6.9
76400
15:11
4434.0
0
5
6.2
36500
15:12
4435.0
1
5
5.3
48400
15:13
4427.0
-8
11
1.8
109800
15:14
4427.0
0
12
-1.5
136500
15:15
4430.0
3
9
-2.6
96100
15:16
4429.0
-1
5
-4
44300
15:17
4427.0
-2
5
-5.6
35700
15:18
4421.0
-6
8
-6.4
77800
15:19
4420.0
-1
3
-7.4
67800
15:20
4421.0
1
5
-8.8
59200
15:21
4420.0
-1
5
-10.2
108900
15:22
4421.0
1
4
-11
58600
15:23
4425.0
4
7
-9.8
106800
15:24
4429.0
4
9
-7.7
104300
10/05
09:00
4447.0
18
61
-3
0
09:01
4399.0
-48
58
-5.6
447300
09:02
4419.0
20
47
-5.6
338000
09:03
4413.0
-6
29
-7.2
266600
09:04
4421.0
8
32
-8.1
244900
09:05
4454.0
33
37
-7.3
0
09:06
4465.0
11
46
4.8
357000
09:07
4458.0
-7
29
11.7
238900
09:08
4479.0
21
34
23.5
247100
09:09
4449.0
-30
34
28.8
190100
09:10
4444.0
-5
29
26.4
245600
09:11
4431.0
-13
22
19.8
170300
09:12
4417.0
-14
29
12.3
257200
09:13
4437.0
20
32
3.5
180200
09:14
4428.0
-9
35
-0.8
188500
09:15
4429.0
1
15
-3.7
168500
09:16
4393.0
-36
38
-9.9
331700
09:17
4398.0
5
24
-12.5
174900
09:18
4400.0
2
14
-19.1
171200
09:19
4412.0
12
21
-22
194200
09:20
4405.0
-7
15
-26.1
127000
09:21
4402.0
-3
15
-23.6
118000
09:22
4403.0
1
10
-21.9
74500
09:23
4398.0
-5
9
-21.2
129700
09:24
4391.0
-7
19
-23.9
198400
09:25
4399.0
8
22
-23.2
138700
09:26
4400.0
1
12
-23.6
88100
09:27
4385.0
-15
20
-25.8
144300
09:28
4378.0
-7
14
-28.4
145200
09:29
4369.0
-9
11
-30.8
156800
09:30
4395.0
26
28
-29.2
164700
09:31
4379.0
-16
24
-30
132600
09:32
4394.0
15
22
-25.6
104100
09:33
4391.0
-3
19
-19.5
153000
09:34
4399.0
8
18
-11.5
124200
09:35
4383.0
-16
24
-11.4
181900
09:36
4392.0
9
11
-7.3
65000
09:37
4385.0
-7
16
-7.8
75200
09:38
4401.0
16
20
-4.4
101300
09:39
4399.0
-2
8
-3.2
74400
09:40
4398.0
-1
6
1
43900
09:41
4395.0
-3
11
1.6
56100
09:42
4389.0
-6
8
2.7
34300
09:43
4386.0
-3
16
0.3
136500
09:44
4392.0
6
11
-0.3
51700
09:45
4381.0
-11
16
-2.8
80600
09:46
4385.0
4
6
-4.1
46700
09:47
4388.0
3
6
-3.7
37500
09:48
4404.0
16
22
-0.3
194700
09:49
4395.0
-9
13
0.1
88600
09:50
4405.0
10
13
4.7
53800
09:51
4405.0
0
13
8.5
112700
09:52
4408.0
3
11
11.6
89200
09:53
4406.0
-2
7
10.8
44100
09:54
4413.0
7
17
12.7
96700
09:55
4421.0
8
15
14.8
92500
09:56
4405.0
-16
16
13.8
88300
09:57
4408.0
3
6
13.2
41700
09:58
4405.0
-3
14
12.5
155900
09:59
4410.0
5
8
11.4
53300
10:00
4413.0
3
13
8.6
122400
10:01
4407.0
-6
9
8.4
40800
10:02
4398.0
-9
16
5.9
90600
10:03
4398.0
0
8
4.6
44600
10:04
4408.0
10
13
3.9
55000
10:05
4404.0
-4
10
1.8
34700
10:06
4423.0
19
21
3.9
111500
10:07
4412.0
-11
13
5.8
78600
10:08
4402.0
-10
14
6
77200
10:09
4406.0
4
12
5
45800
10:10
4401.0
-5
6
3.6
41400
10:11
4400.0
-1
5
-1.6
32500
10:12
4404.0
4
6
-3.8
38500
10:13
4404.0
0
4
-3.4
16100
10:14
4403.0
-1
7
-4.4
40000
10:15
4400.0
-3
12
-4.4
98000
10:16
4409.0
9
19
-2.7
78600
10:17
4409.0
0
6
-1.8
29800
10:18
4395.0
-14
17
-3.1
63000
10:19
4396.0
1
6
-3.8
44000
10:20
4397.0
1
7
-3.5
29400
10:21
4393.0
-4
6
-6.2
30100
10:22
4412.0
19
26
-5.8
140600
10:23
4422.0
10
13
-1
113200
10:24
4423.0
1
8
3.8
86500
10:25
4418.0
-5
10
7.8
48700
10:26
4421.0
3
5
12.9
46600
10:27
4423.0
2
8
14.1
52400
10:28
4415.0
-8
13
12
59400
10:29
4416.0
1
8
10.3
44500
10:30
4417.0
1
5
9.6
35600
10:31
4418.0
1
5
9.2
32400
10:32
4416.0
-2
6
7.6
37100
10:33
4413.0
-3
6
6.8
31500
10:34
4391.0
-22
29
2.4
184800
10:35
4374.0
-17
26
-5.2
167200
10:36
4373.0
-1
9
-13.1
116800
10:37
4375.0
2
7
-20.1
84100
10:38
4377.0
2
8
-26.2
76200
10:39
4382.0
5
8
-27.2
58700
10:40
4386.0
4
9
-24.2
63300
10:41
4392.0
6
8
-19.8
75800
10:42
4392.0
0
7
-15.7
60800
10:43
4381.0
-11
14
-14.3
70600
10:44
4386.0
5
6
-13.1
27400
10:45
4387.0
1
8
-12.5
34000
10:46
4389.0
2
5
-13
33400
10:47
4394.0
5
10
-11.8
65700
10:48
4393.0
-1
7
-8.3
37200
10:49
4388.0
-5
7
-6.5
31500
10:50
4388.0
0
5
-5.1
37300
10:51
4378.0
-10
12
-5.6
76200
10:52
4381.0
3
5
-6.5
28900
10:53
4382.0
1
5
-7.4
31500
10:54
4385.0
3
7
-6.7
43600
10:55
4382.0
-3
7
-6.5
20700
10:56
4367.0
-15
23
-6.7
186100
10:57
4372.0
5
8
-6.7
27300
10:58
4369.0
-3
4
-7.6
34400
10:59
4371.0
2
12
-9.6
66000
11:00
4387.0
16
19
-9.1
77700
11:01
4388.0
1
10
-5.5
100300
11:02
4385.0
-3
4
-3.3
29900
11:03
4379.0
-6
8
-1.4
43700
11:04
4392.0
13
16
2.4
94700
11:05
4396.0
4
10
3.8
47200
11:06
4391.0
-5
9
4.5
42000
11:07
4398.0
7
12
6.8
101700
11:08
4397.0
-1
4
9.8
27200
11:09
4396.0
-1
6
10.2
39900
11:10
4393.0
-3
4
9.4
28200
11:11
4399.0
6
6
10.6
25600
11:12
4403.0
4
6
11.2
44100
11:13
4402.0
-1
9
11.8
76300
11:14
4403.0
1
6
12.6
37600
11:15
4410.0
7
9
15.2
55400
11:16
4413.0
3
4
16.6
40700
11:17
4415.0
2
5
17.6
41400
11:18
4417.0
2
6
19.2
73500
11:19
4420.0
3
8
21.2
64000
11:20
4435.0
15
15
24.1
158900
11:21
4429.0
-6
9
24.8
105000
11:22
4430.0
1
5
25.5
46900
11:23
4436.0
6
18
26.6
141400
11:24
4437.0
1
6
27.4
40800
11:25
4441.0
4
9
26.4
68800
11:26
4438.0
-3
10
26.2
43000
11:27
4441.0
3
9
26.2
68900
11:28
4439.0
-2
8
24.4
31900
11:29
4435.0
-4
14
22.2
74400
11:30
4437.0
2
2
19.8
15800
12:30
4415.0
-22
16
14.2
0
12:31
4411.0
-4
19
7.7
159600
12:32
4410.0
-1
9
1.4
79800
12:33
4412.0
2
8
-3.8
70400
12:34
4414.0
2
5
-9.3
29400
12:35
4416.0
2
6
-9.8
65200
12:36
4416.0
0
6
-9.3
51100
12:37
4409.0
-7
9
-9.8
84300
12:38
4414.0
5
9
-9.8
50800
12:39
4404.0
-10
11
-11.6
62300
12:40
4407.0
3
5
-13.1
33100
12:41
4405.0
-2
7
-14.9
42500
12:42
4407.0
2
4
-14.9
28000
12:43
4394.0
-13
17
-17.9
98800
12:44
4403.0
9
9
-16.8
35900
12:45
4403.0
0
4
-16.6
56100
12:46
4403.0
0
6
-15.9
43200
12:47
4409.0
6
9
-14.4
58800
12:48
4406.0
-3
7
-10.8
43800
12:49
4402.0
-4
6
-9.4
61200
12:50
4397.0
-5
7
-9
62500
12:51
4399.0
2
5
-8.1
42500
12:52
4399.0
0
3
-8.5
25600
12:53
4397.0
-2
4
-8.8
27200
12:54
4396.0
-1
5
-8.3
23100
12:55
4395.0
-1
4
-7.9
15100
12:56
4393.0
-2
4
-8.4
35500
12:57
4393.0
0
5
-8.9
20000
12:58
4391.0
-2
6
-9.3
46100
12:59
4394.0
3
7
-8.9
27800
13:00
4399.0
5
6
-7.4
33200
13:01
4399.0
0
7
-5.5
71900
13:02
4405.0
6
8
-3
47600
13:03
4406.0
1
5
0.4
26800
13:04
4406.0
0
4
2.7
36900
13:05
4405.0
-1
4
4
40400
13:06
4399.0
-6
7
4.2
42500
13:07
4395.0
-4
6
2.7
18800
13:08
4394.0
-1
4
0.3
27000
13:09
4397.0
3
5
-1.3
15100
13:10
4398.0
1
4
-2.5
23100
13:11
4394.0
-4
4
-3.1
19400
13:12
4395.0
1
4
-2.6
22900
13:13
4399.0
4
6
-1.3
29400
13:14
4398.0
-1
4
-0.9
18900
13:15
4394.0
-4
6
-1.6
24400
13:16
4399.0
5
6
-0.6
17200
13:17
4396.0
-3
4
-0.3
25900
13:18
4396.0
0
2
-0.8
8800
13:19
4399.0
3
4
-0.8
28300
13:20
4397.0
-2
3
-0.2
8200
13:21
4396.0
-1
5
-1
43800
13:22
4396.0
0
3
-1.1
12000
13:23
4393.0
-3
6
-1.8
23300
13:24
4392.0
-1
7
-3.1
73000
13:25
4391.0
-1
5
-4
27100
13:26
4389.0
-2
5
-5
15600
13:27
4387.0
-2
3
-6
15800
13:28
4387.0
0
4
-6.5
28900
13:29
4388.0
1
7
-6.6
42700
13:30
4392.0
4
7
-5.8
16500
13:31
4391.0
-1
3
-5.1
23000
13:32
4383.0
-8
8
-5.4
56400
13:33
4383.0
0
3
-5.8
39000
13:34
4376.0
-7
10
-7.4
73400
13:35
4369.0
-7
11
-10.8
87300
13:36
4374.0
5
5
-13.4
33800
13:37
4377.0
3
4
-13.9
22300
13:38
4375.0
-2
3
-14.5
25000
13:39
4378.0
3
7
-13.3
42800
13:40
4379.0
1
3
-10.7
28300
13:41
4383.0
4
5
-8.3
22600
13:42
4383.0
0
4
-6.6
39500
13:43
4381.0
-2
6
-4.8
50100
13:44
4372.0
-9
9
-4.9
69400
13:45
4373.0
1
4
-5.1
21200
13:46
4374.0
1
6
-6
28000
13:47
4371.0
-3
4
-7.4
24100
13:48
4372.0
1
3
-8.4
17000
13:49
4375.0
3
3
-7.1
17700
13:50
4373.0
-2
6
-6.4
33800
13:51
4372.0
-1
4
-6.1
29700
13:52
4374.0
2
3
-5
14800
13:53
4374.0
0
2
-4.1
11800
13:54
4379.0
5
6
-2.9
26300
13:55
4374.0
-5
6
-2
31400
13:56
4376.0
2
5
-0.6
19300
13:57
4377.0
1
2
0.2
11500
13:58
4374.0
-3
4
0.6
10200
13:59
4376.0
2
3
0
19200
14:00
4377.0
1
5
0.3
26500
14:01
4376.0
-1
9
0.2
70100
14:02
4377.0
1
3
0.2
14800
14:03
4377.0
0
5
0.7
24100
14:04
4377.0
0
2
1
15900
14:05
4379.0
2
3
1.4
11600
14:06
4384.0
5
6
2.9
31900
14:07
4377.0
-7
11
3.2
73900
14:08
4367.0
-10
13
1.7
124000
14:09
4373.0
6
8
0.9
42800
14:10
4378.0
5
5
0.5
37700
14:11
4376.0
-2
4
-1.2
20500
14:12
4376.0
0
2
-1.6
15800
14:13
4376.0
0
5
0
49100
14:14
4375.0
-1
4
0.4
29100
14:15
4372.0
-3
6
-0.7
25900
14:16
4374.0
2
4
-1.2
29600
14:17
4373.0
-1
6
-1.8
24200
14:18
4375.0
2
3
-2
15000
14:19
4375.0
0
3
-1.8
17600
14:20
4375.0
0
2
-1.3
20200
14:21
4374.0
-1
2
-1.2
12100
14:22
4374.0
0
4
-0.9
40500
14:23
4366.0
-8
8
-2.4
60900
14:24
4369.0
3
4
-3.3
27900
14:25
4371.0
2
6
-3.8
29100
14:26
4366.0
-5
7
-5
45800
14:27
4367.0
1
4
-6
20200
14:28
4367.0
0
4
-5.4
25400
14:29
4367.0
0
3
-5.4
27000
14:30
4372.0
5
8
-5
42600
14:31
4376.0
4
3
-2.6
36200
14:32
4379.0
3
6
-0.3
48500
14:33
4384.0
5
7
2.4
56700
14:34
4385.0
1
5
5.5
69900
14:35
4386.0
1
5
8
18400
14:36
4386.0
0
9
9.6
57000
14:37
4382.0
-4
5
10
35100
14:38
4383.0
1
3
9.5
19000
14:39
4385.0
2
3
9.1
18100
14:40
4387.0
2
4
8.7
19900
14:41
4387.0
0
4
8.4
25300
14:42
4385.0
-2
3
8.5
24300
14:43
4389.0
4
4
9.1
31100
14:44
4392.0
3
5
9.8
29800
14:45
4388.0
-4
7
9.5
32900
14:46
4382.0
-6
9
8.2
49300
14:47
4381.0
-1
5
7.1
26100
14:48
4379.0
-2
4
4.6
31000
14:49
4384.0
5
5
2.4
31000
14:50
4380.0
-4
5
0.4
33500
14:51
4374.0
-6
16
-1.5
120200
14:52
4369.0
-5
6
-4
66100
14:53
4371.0
2
9
-5.7
89000
14:54
4361.0
-10
11
-10.1
149700
14:55
4365.0
4
6
-12.8
38100
14:56
4368.0
3
4
-13.7
36400
14:57
4363.0
-5
6
-14.2
30800
14:58
4363.0
0
6
-15
29800
14:59
4366.0
3
4
-13.2
17300
15:00
4362.0
-4
6
-12.9
54200
15:01
4356.0
-6
15
-14.1
302600
15:02
4356.0
0
4
-14.4
50900
15:03
4351.0
-5
8
-15.6
59900
15:04
4348.0
-3
6
-17.7
49500
15:05
4346.0
-2
5
-19.2
38400
15:06
4348.0
2
2
-19.3
22300
15:07
4351.0
3
5
-18.9
43300
15:08
4347.0
-4
7
-18
47700
15:09
4349.0
2
4
-16.1
37600
15:10
4351.0
2
5
-13.6
39500
15:11
4353.0
2
3
-11.5
34800
15:12
4354.0
1
2
-9.8
26100
15:13
4355.0
1
6
-7.2
38300
15:14
4357.0
2
6
-4.6
46000
15:15
4353.0
-4
6
-3.1
54500
15:16
4354.0
1
3
-2.1
31000
15:17
4354.0
0
4
-1.5
28700
15:18
4349.0
-5
10
-1.8
83800
15:19
4353.0
4
5
-2.3
30900
15:20
4353.0
0
3
-1.8
32100
15:21
4357.0
4
5
-0.8
49600
15:22
4356.0
-1
4
-0.1
36900
15:23
4356.0
0
4
1.6
54000
15:24
4363.0
7
11
3.7
150400
15:25
4364.0
1
0
5.8
200
10/06
09:05
4399.0
35
26
12.5
0
09:06
4375.0
-24
32
15.6
185800
09:07
4392.0
17
27
21.1
147500
09:08
4400.0
8
18
26.4
170700
09:09
4415.0
15
29
33.9
283100
09:10
4387.0
-28
32
29.9
453000
09:11
4393.0
6
11
31.8
102000
09:12
4387.0
-6
21
29.2
202700
09:13
4392.0
5
13
25.9
111600
09:14
4395.0
3
16
20.2
218200
09:15
4374.0
-21
24
16.7
180700
09:16
4388.0
14
17
14.4
118100
09:17
4383.0
-5
11
12.4
111300
09:18
4376.0
-7
13
8.5
162400
09:19
4373.0
-3
6
3.3
59000
09:20
4363.0
-10
14
0.7
142600
09:21
4369.0
6
13
-3.7
141900
09:22
4371.0
2
10
-7
121800
09:23
4368.0
-3
9
-9.2
68500
09:24
4371.0
3
14
-10.3
140300
09:25
4362.0
-9
18
-10.7
118100
09:26
4364.0
2
7
-12
60900
09:27
4351.0
-13
18
-15.8
111100
09:28
4353.0
2
10
-18.4
67500
09:29
4357.0
4
7
-20.9
44200
09:30
4350.0
-7
12
-21.4
99200
09:31
4345.0
-5
12
-24
76100
09:32
4345.0
0
7
-23.3
60900
09:33
4345.0
0
5
-22.7
47700
09:34
4355.0
10
10
-20.7
125900
09:35
4352.0
-3
5
-18.9
50600
09:36
4355.0
3
10
-15.4
146600
09:37
4365.0
10
17
-10.5
117800
09:38
4366.0
1
9
-5.2
75000
09:39
4358.0
-8
16
-3.2
128200
09:40
4358.0
0
9
-1.3
52900
09:41
4353.0
-5
10
-0.3
88200
09:42
4342.0
-11
17
-3.3
129500
09:43
4346.0
4
10
-6.1
47600
09:44
4339.0
-7
7
-8.5
43700
09:45
4342.0
3
10
-10.9
83500
09:46
4350.0
8
9
-10.7
60800
09:47
4352.0
2
7
-8
65100
09:48
4355.0
3
8
-5.6
54200
09:49
4360.0
5
10
-1
99400
09:50
4364.0
4
8
3.3
68400
09:51
4362.0
-2
6
5.8
62200
09:52
4327.0
-35
39
1.8
259300
09:53
4318.0
-9
11
-4.2
195700
09:54
4312.0
-6
9
-12
103300
09:55
4314.0
2
12
-20.6
145400
09:56
4323.0
9
14
-27.5
183500
09:57
4322.0
-1
8
-27.6
72900
09:58
4317.0
-5
8
-26.7
53100
09:59
4326.0
9
12
-22.7
138500
10:00
4327.0
1
6
-19.1
49800
10:01
4324.0
-3
7
-17.7
66000
10:02
4318.0
-6
11
-16.6
57700
10:03
4319.0
1
7
-14.3
51000
10:04
4319.0
0
3
-14.2
39500
10:05
4325.0
6
7
-13.2
75300
10:06
4327.0
2
6
-11.6
53700
10:07
4334.0
7
13
-8.1
108500
10:08
4327.0
-7
9
-5.7
65000
10:09
4328.0
1
6
-3.5
71400
10:10
4325.0
-3
9
-2.8
77300
10:11
4328.0
3
5
-1.7
40900
10:12
4331.0
3
10
-1.5
77300
10:13
4333.0
2
5
0.6
51600
10:14
4340.0
7
10
3.8
98600
10:15
4344.0
4
9
8.4
101000
10:16
4340.0
-4
10
11.7
86900
10:17
4340.0
0
9
13
72600
10:18
4343.0
3
6
14
44000
10:19
4344.0
1
4
13.5
26600
10:20
4349.0
5
10
13.1
84400
10:21
4358.0
9
12
15.3
91200
10:22
4359.0
1
8
17.6
131000
10:23
4354.0
-5
8
18.3
70200
10:24
4354.0
0
3
19.2
25100
10:25
4368.0
14
14
21.4
153400
10:26
4371.0
3
8
22.1
111900
10:27
4368.0
-3
14
21.9
164800
10:28
4359.0
-9
11
21.3
74200
10:29
4375.0
16
20
23.2
121800
10:30
4378.0
3
11
23.1
123400
10:31
4378.0
0
15
22.5
105000
10:32
4377.0
-1
8
22.6
94600
10:33
4376.0
-1
11
24
111600
10:34
4373.0
-3
6
21.8
36700
10:35
4376.0
3
7
19.4
75000
10:36
4366.0
-10
10
15.4
73700
10:37
4371.0
5
7
12.6
30100
10:38
4366.0
-5
8
9.3
48700
10:39
4367.0
1
6
7
43300
10:40
4352.0
-15
19
1.9
107100
10:41
4344.0
-8
15
-2.6
68500
10:42
4350.0
6
13
-7.2
77100
10:43
4352.0
2
3
-10.4
31200
10:44
4349.0
-3
6
-14.2
38700
10:45
4348.0
-1
4
-15
27900
10:46
4342.0
-6
11
-14.7
47800
10:47
4348.0
6
11
-14.7
57200
10:48
4354.0
6
10
-14.3
51700
10:49
4352.0
-2
8
-13.6
31800
10:50
4348.0
-4
6
-12.8
24600
10:51
4354.0
6
10
-9.7
47000
10:52
4356.0
2
4
-7.6
44400
10:53
4355.0
-1
6
-7.3
53400
10:54
4356.0
1
5
-5.7
27000
10:55
4360.0
4
6
-2.6
37900
10:56
4364.0
4
6
-0
44900
10:57
4360.0
-4
5
1.4
30700
10:58
4364.0
4
9
3.7
58700
10:59
4354.0
-10
10
4.1
47400
11:00
4356.0
2
4
4.1
27200
11:01
4358.0
2
5
3.2
18800
11:02
4358.0
0
4
3.3
18900
11:03
4360.0
2
3
2.8
39300
11:04
4359.0
-1
4
4.1
15900
11:05
4360.0
1
6
4.6
34100
11:06
4359.0
-1
5
4.2
21000
11:07
4357.0
-2
5
3.7
19100
11:08
4350.0
-7
7
1.8
40900
11:09
4354.0
4
4
0.6
18200
11:10
4354.0
0
3
-0.9
18600
11:11
4356.0
2
6
-2
35400
11:12
4367.0
11
12
-0.8
73600
11:13
4363.0
-4
6
1.4
26200
11:14
4367.0
4
4
3.4
16200
11:15
4366.0
-1
3
5.1
30500
11:16
4379.0
13
16
8.7
117400
11:17
4384.0
5
13
11
121600
11:18
4387.0
3
10
14.5
118900
11:19
4387.0
0
12
17.3
111900
11:20
4381.0
-6
7
19.4
42700
11:21
4378.0
-3
12
18.7
44500
11:22
4382.0
4
5
17.4
33600
11:23
4380.0
-2
4
15.4
31800
11:24
4381.0
1
3
13.1
16000
11:25
4381.0
0
7
12.1
43900
11:26
4381.0
0
3
11.8
19700
11:27
4378.0
-3
4
10.2
48000
11:28
4377.0
-1
3
8.9
13800
11:29
4380.0
3
4
7.8
32900
11:30
4379.0
-1
0
6.7
7300
12:30
4401.0
22
18
9
0
12:31
4406.0
5
12
12.6
124800
12:32
4408.0
2
9
16.5
88500
12:33
4417.0
9
13
21.4
102600
12:34
4415.0
-2
8
26.2
145300
12:35
4419.0
4
9
27.2
75500
12:36
4421.0
2
8
28.1
98600
12:37
4430.0
9
9
29.8
131600
12:38
4430.0
0
7
29.9
83400
12:39
4426.0
-4
9
29.7
73800
12:40
4429.0
3
7
29.7
65300
12:41
4419.0
-10
11
27.9
71000
12:42
4420.0
1
6
24.6
40800
12:43
4425.0
5
6
22
50600
12:44
4428.0
3
8
20.6
89800
12:45
4428.0
0
5
18.4
62300
12:46
4422.0
-6
7
17.4
38700
12:47
4423.0
1
5
16.2
40700
12:48
4422.0
-1
3
14
31700
12:49
4422.0
0
1
11.2
18100
12:50
4419.0
-3
4
7.8
47200
12:51
4423.0
4
5
6.2
40300
12:52
4421.0
-2
8
4.1
60300
12:53
4425.0
4
8
2.9
80300
12:54
4422.0
-3
7
1.2
45200
12:55
4414.0
-8
13
-0.4
74100
12:56
4410.0
-4
5
-3.1
32900
12:57
4412.0
2
3
-5.1
24200
12:58
4408.0
-4
5
-8.1
37500
12:59
4413.0
5
5
-9.8
38500
13:00
4415.0
2
5
-9.5
37800
13:01
4412.0
-3
4
-8.7
15800
13:02
4407.0
-5
10
-8.8
49900
13:03
4407.0
0
3
-8.1
46200
13:04
4411.0
4
5
-7.9
37500
13:05
4412.0
1
3
-7.8
32000
13:06
4415.0
3
7
-7
38200
13:07
4418.0
3
4
-4.8
23700
13:08
4423.0
5
6
-1.5
36400
13:09
4424.0
1
4
1.3
31300
13:10
4423.0
-1
3
3.7
23800
13:11
4422.0
-1
2
5.1
21100
13:12
4432.0
10
10
7.5
106600
13:13
4434.0
2
4
9.2
43800
13:14
4429.0
-5
7
10
46700
13:15
4428.0
-1
6
10.6
19100
13:16
4426.0
-2
7
11.3
30900
13:17
4427.0
1
3
10
16100
13:18
4426.0
-1
4
8.4
27600
13:19
4430.0
4
5
8.3
20400
13:20
4426.0
-4
5
7.4
19700
13:21
4425.0
-1
3
6.6
17000
13:22
4427.0
2
3
6
16300
13:23
4423.0
-4
6
4.8
33900
13:24
4423.0
0
3
3
26400
13:25
4427.0
4
5
2.7
26700
13:26
4443.0
16
17
5.1
156200
13:27
4438.0
-5
6
6
46600
13:28
4441.0
3
3
8.3
25600
13:29
4441.0
0
3
10.7
22900
13:30
4440.0
-1
3
12.2
21600
13:31
4441.0
1
4
10.7
25100
13:32
4441.0
0
2
10.4
16200
13:33
4434.0
-7
9
8.6
53800
13:34
4422.0
-12
12
4.8
41300
13:35
4428.0
6
7
2.2
34100
13:36
4427.0
-1
4
-0.8
25600
13:37
4428.0
1
3
-3.2
10500
13:38
4427.0
-1
3
-4.3
29400
13:39
4427.0
0
2
-3.2
17700
13:40
4426.0
-1
3
-3.6
28500
13:41
4430.0
4
4
-3.1
32500
13:42
4433.0
3
5
-2.4
25200
13:43
4436.0
3
4
-1
18700
13:44
4437.0
1
2
0.8
8900
13:45
4432.0
-5
5
1.7
21700
13:46
4432.0
0
2
1.8
16400
13:47
4431.0
-1
2
1.3
26800
13:48
4433.0
2
4
0.3
19500
13:49
4434.0
1
3
-0.8
22500
13:50
4433.0
-1
3
-0.8
7600
13:51
4437.0
4
4
0.4
28700
13:52
4444.0
7
13
2.8
163100
13:53
4443.0
-1
5
4.7
38700
13:54
4445.0
2
4
6.8
27600
13:55
4443.0
-2
4
8.6
26700
13:56
4441.0
-2
4
9.4
36800
13:57
4440.0
-1
2
8.7
26500
13:58
4437.0
-3
5
7.4
26400
13:59
4434.0
-3
7
4.7
38700
14:00
4438.0
4
6
3.3
24300
14:01
4437.0
-1
5
2.1
32100
14:02
4436.0
-1
3
1
16900
14:03
4434.0
-2
4
0.1
17600
14:04
4436.0
2
4
0.1
26500
14:05
4437.0
1
2
-0.5
21400
14:06
4438.0
1
2
-0.6
12500
14:07
4437.0
-1
6
-0.6
45700
14:08
4438.0
1
3
0.1
18800
14:09
4436.0
-2
3
0.2
17100
14:10
4440.0
4
7
0.4
43900
14:11
4440.0
0
3
0.5
18100
14:12
4442.0
2
3
1.1
17000
14:13
4439.0
-3
5
1
29400
14:14
4439.0
0
4
1.4
22200
14:15
4439.0
0
2
1
14500
14:16
4439.0
0
2
0.7
14500
14:17
4438.0
-1
1
0.2
11800
14:18
4438.0
0
2
0.2
18200
14:19
4441.0
3
4
0.7
34700
14:20
4438.0
-3
4
0.7
20300
14:21
4441.0
3
5
1.1
24300
14:22
4441.0
0
3
1.7
14400
14:23
4443.0
2
4
2.4
30600
14:24
4443.0
0
2
2.5
18700
14:25
4460.0
17
21
6
321400
14:26
4452.0
-8
11
7.6
52100
14:27
4450.0
-2
2
8.8
18400
14:28
4451.0
1
4
9.8
44200
14:29
4452.0
1
2
10.9
19000
14:30
4457.0
5
7
9.5
69600
14:31
4461.0
4
5
10.4
52900
14:32
4464.0
3
5
12.1
51200
14:33
4474.0
10
12
15.3
66900
14:34
4476.0
2
4
18.5
56700
14:35
4477.0
1
4
21
51900
14:36
4475.0
-2
9
22.4
102300
14:37
4467.0
-8
10
22
69600
14:38
4472.0
5
5
20.3
51700
14:39
4474.0
2
6
18.5
37900
14:40
4472.0
-2
3
16.2
38900
14:41
4471.0
-1
1
14.1
15900
14:42
4469.0
-2
5
13.2
48500
14:43
4461.0
-8
8
10.1
46700
14:44
4461.0
0
5
6.7
45500
14:45
4464.0
3
6
4.1
38500
14:46
4467.0
3
6
2.2
34100
14:47
4471.0
4
8
1.4
48300
14:48
4468.0
-3
4
1.8
22900
14:49
4473.0
5
5
3
44300
14:50
4472.0
-1
3
4.2
25900
14:51
4472.0
0
3
4.4
23600
14:52
4477.0
5
4
4.5
34700
14:53
4484.0
7
8
6.4
93600
14:54
4489.0
5
6
8.1
87400
14:55
4491.0
2
6
10.5
117000
14:56
4492.0
1
15
13.3
465300
14:57
4486.0
-6
18
14.2
220800
14:58
4487.0
1
3
14.3
35700
14:59
4483.0
-4
7
12.8
40500
15:00
4486.0
3
7
11.4
44600
15:01
4492.0
6
12
10.8
78200
15:02
4492.0
0
7
11
70700
15:03
4490.0
-2
7
10.8
64600
15:04
4481.0
-9
12
10.2
100300
15:05
4487.0
6
6
9.8
37000
15:06
4485.0
-2
3
7.8
23700
15:07
4491.0
6
7
6.7
44700
15:08
4480.0
-11
12
4
44900
15:09
4478.0
-2
5
2.7
49700
15:10
4482.0
4
6
1
39100
15:11
4485.0
3
6
0.2
38000
15:12
4494.0
9
11
-0.1
129800
15:13
4494.0
0
3
1.7
47900
15:14
4502.0
8
13
5.3
217200
15:15
4494.0
-8
15
6.8
123600
15:16
4490.0
-4
5
7.1
35000
15:17
4482.0
-8
10
4.5
57900
15:18
4482.0
0
5
2.2
78000
15:19
4487.0
5
6
-0.7
66300
15:20
4485.0
-2
5
-2.3
53600
15:21
4485.0
0
2
-3
32000
15:22
4484.0
-1
4
-2.5
53700
15:23
4483.0
-1
7
-2.2
98400
15:24
4479.0
-4
7
-3.6
69400
10/07
09:05
4839.0
360
62
53.1
0
09:06
4728.0
-111
117
92.2
741500
09:07
4695.0
-33
48
126.3
430900
09:08
4658.0
-37
55
154.6
463500
09:09
4664.0
6
38
184.3
456300
09:10
4658.0
-6
28
141.2
411500
09:11
4661.0
3
52
120.8
493800
09:12
4684.0
23
28
110.9
367100
09:13
4656.0
-28
39
103.4
328300
09:14
4651.0
-5
31
93.9
259000
09:15
4646.0
-5
18
85
173100
09:16
4673.0
27
39
79.8
248400
09:17
4686.0
13
22
72.6
257800
09:18
4651.0
-35
44
65.3
258400
09:19
4656.0
5
11
60.1
100300
09:20
4654.0
-2
29
55.3
267700
09:21
4671.0
17
23
47.7
138000
09:22
4651.0
-20
24
33.9
172400
09:23
4662.0
11
19
28.9
158500
09:24
4661.0
-1
22
23
224500
09:25
4648.0
-13
19
15.2
139900
09:26
4648.0
0
21
4.1
195100
09:27
4658.0
10
20
-1.4
182100
09:28
4655.0
-3
17
-9.7
181000
09:29
4652.0
-3
10
-18.4
82000
09:30
4643.0
-9
20
-11.6
232900
09:31
4652.0
9
20
-7.8
144800
09:32
4637.0
-15
27
-9.6
216700
09:33
4641.0
4
17
-11.8
193200
09:34
4653.0
12
16
-11.1
149900
09:35
4630.0
-23
32
-12.6
194300
09:36
4639.0
9
17
-14.3
106000
09:37
4633.0
-6
16
-13.1
115700
09:38
4634.0
1
6
-13.6
74600
09:39
4626.0
-8
15
-18
132200
09:40
4603.0
-23
25
-21.7
280100
09:41
4577.0
-26
28
-30.2
396900
09:42
4604.0
27
29
-32.8
182400
09:43
4609.0
5
15
-36.1
116800
09:44
4603.0
-6
24
-38.6
163100
09:45
4587.0
-16
21
-39.1
135300
09:46
4574.0
-13
16
-35.8
124400
09:47
4580.0
6
16
-37.8
91800
09:48
4573.0
-7
17
-41.4
222700
09:49
4570.0
-3
8
-44.4
117000
09:50
4576.0
6
14
-43.7
118600
09:51
4585.0
9
14
-39
92000
09:52
4595.0
10
18
-33.4
140000
09:53
4598.0
3
16
-26.2
130900
09:54
4564.0
-34
37
-23.8
165200
09:55
4556.0
-8
18
-24.4
189000
09:56
4542.0
-14
22
-28.6
216000
09:57
4546.0
4
13
-34.7
124600
09:58
4558.0
12
18
-39.4
75200
09:59
4550.0
-8
10
-38.1
45600
10:00
4543.0
-7
16
-37.2
75400
10:01
4547.0
4
23
-32.5
140500
10:02
4547.0
0
14
-28.9
72100
10:03
4526.0
-21
27
-31
165600
10:04
4531.0
5
12
-31
117200
10:05
4522.0
-9
9
-31.9
59500
10:06
4529.0
7
10
-33.6
74900
10:07
4528.0
-1
10
-34.4
59600
10:08
4537.0
9
11
-29.3
50600
10:09
4540.0
3
12
-25
68000
10:10
4546.0
6
11
-18.5
63900
10:11
4540.0
-6
8
-15
61300
10:12
4537.0
-3
10
-11.4
66800
10:13
4535.0
-2
6
-10.3
50300
10:14
4532.0
-3
9
-10.4
46200
10:15
4529.0
-3
8
-11.9
76200
10:16
4529.0
0
7
-11.9
49500
10:17
4525.0
-4
7
-11.5
57800
10:18
4505.0
-20
25
-13.8
202200
10:19
4493.0
-12
19
-18.7
317900
10:20
4496.0
3
9
-22.9
63300
10:21
4507.0
11
14
-25.9
96700
10:22
4494.0
-13
14
-30
76200
10:23
4489.0
-5
11
-30.5
86700
10:24
4499.0
10
9
-27.2
63200
10:25
4505.0
6
8
-23.9
63900
10:26
4502.0
-3
9
-23.1
65500
10:27
4494.0
-8
10
-21
68100
10:28
4499.0
5
7
-17.9
49700
10:29
4488.0
-11
12
-18.4
61000
10:30
4495.0
7
11
-19.3
61500
10:31
4494.0
-1
8
-19.5
57100
10:32
4486.0
-8
12
-19.4
88600
10:33
4493.0
7
10
-18.9
75600
10:34
4494.0
1
5
-15.8
40600
10:35
4498.0
4
11
-13.3
59700
10:36
4496.0
-2
6
-11.2
33700
10:37
4499.0
3
7
-7
87400
10:38
4498.0
-1
7
-4.6
44000
10:39
4497.0
-1
4
-2.6
43000
10:40
4489.0
-8
11
-2.8
98300
10:41
4489.0
0
7
-2.6
45400
10:42
4480.0
-9
14
-4.6
140600
10:43
4482.0
2
10
-6.8
90400
10:44
4474.0
-8
11
-10.7
63800
10:45
4473.0
-1
10
-13
98900
10:46
4467.0
-6
10
-15.8
82800
10:47
4473.0
6
11
-16.3
74100
10:48
4473.0
0
4
-17.5
34200
10:49
4477.0
4
6
-16
59100
10:50
4469.0
-8
13
-15.4
73900
10:51
4472.0
3
5
-13.2
27000
10:52
4470.0
-2
6
-12.8
36600
10:53
4457.0
-13
15
-14.3
96700
10:54
4452.0
-5
9
-17.9
103200
10:55
4466.0
14
28
-17.3
133900
10:56
4468.0
2
7
-17.1
38700
10:57
4466.0
-2
5
-17.1
26900
10:58
4460.0
-6
8
-15.2
38500
10:59
4451.0
-9
10
-13.6
44800
11:00
4456.0
5
7
-14
36100
11:01
4446.0
-10
10
-16.4
131600
11:02
4438.0
-8
10
-19.5
93000
11:03
4435.0
-3
7
-22
59200
11:04
4434.0
-1
6
-22.9
60200
11:05
4439.0
5
9
-24.3
71600
11:06
4426.0
-13
15
-25.8
66700
11:07
4413.0
-13
17
-28.1
175800
11:08
4420.0
7
8
-28.6
58100
11:09
4409.0
-11
12
-31
78300
11:10
4419.0
10
13
-32.8
83700
11:11
4432.0
13
16
-30.2
78600
11:12
4434.0
2
8
-24.5
56100
11:13
4436.0
2
8
-19.8
44100
11:14
4431.0
-5
11
-13.6
63300
11:15
4431.0
0
7
-9.6
37600
11:16
4427.0
-4
8
-8.8
47700
11:17
4428.0
1
7
-8.4
29200
11:18
4429.0
1
6
-8.6
30500
11:19
4429.0
0
8
-8.1
35300
11:20
4424.0
-5
6
-7.8
42500
11:21
4419.0
-5
10
-7.5
45500
11:22
4414.0
-5
5
-8.2
45600
11:23
4413.0
-1
6
-9.5
48400
11:24
4407.0
-6
7
-12.2
45300
11:25
4409.0
2
10
-13.3
59100
11:26
4407.0
-2
6
-14.1
31000
11:27
4419.0
12
13
-12.4
32500
11:28
4415.0
-4
6
-11.2
27400
11:29
4417.0
2
6
-8.5
44500
11:30
4417.0
0
0
-6
11400
12:30
4442.0
25
37
0.4
0
12:31
4440.0
-2
21
3.5
158200
12:32
4428.0
-12
16
5.8
82700
12:33
4425.0
-3
8
6.7
44100
12:34
4426.0
1
11
8.2
95000
12:35
4434.0
8
9
6.6
96300
12:36
4425.0
-9
20
3.9
121700
12:37
4421.0
-4
11
3.1
60500
12:38
4416.0
-5
4
1.9
50800
12:39
4423.0
7
13
1.6
94100
12:40
4410.0
-13
16
-2.5
75700
12:41
4408.0
-2
3
-5.1
79100
12:42
4412.0
4
7
-6.2
51700
12:43
4411.0
-1
7
-6.5
33400
12:44
4415.0
4
6
-7.7
36300
12:45
4415.0
0
3
-6.6
22500
12:46
4417.0
2
3
-4.9
25700
12:47
4416.0
-1
5
-4.2
35200
12:48
4419.0
3
4
-3.1
26500
12:49
4419.0
0
3
-2.7
45200
12:50
4415.0
-4
5
-3
21800
12:51
4417.0
2
5
-2.9
31800
12:52
4415.0
-2
4
-3.1
31300
12:53
4414.0
-1
5
-4
50600
12:54
4415.0
1
3
-4.7
21000
12:55
4416.0
1
2
-3.5
10200
12:56
4413.0
-3
4
-3.2
48200
12:57
4415.0
2
3
-2.7
23700
12:58
4415.0
0
7
-2.1
47900
12:59
4410.0
-5
11
-2.4
88900
13:00
4408.0
-2
3
-3
17800
13:01
4411.0
3
5
-2.8
31200
13:02
4413.0
2
4
-2.9
18900
13:03
4414.0
1
2
-3
16800
13:04
4407.0
-7
9
-3
43400
13:05
4411.0
4
6
-2.4
37500
13:06
4411.0
0
3
-2.6
18800
13:07
4409.0
-2
6
-3.2
42100
13:08
4409.0
0
2
-4.2
7500
13:09
4409.0
0
3
-3.5
12500
13:10
4410.0
1
2
-3.5
12800
13:11
4408.0
-2
5
-3.8
35000
13:12
4410.0
2
3
-3.3
23100
13:13
4409.0
-1
3
-2.9
15200
13:14
4407.0
-2
3
-2.8
35100
13:15
4407.0
0
3
-3.1
16700
13:16
4401.0
-6
7
-3.9
62800
13:17
4405.0
4
6
-4.5
31500
13:18
4405.0
0
4
-4.9
20400
13:19
4405.0
0
2
-4.9
12100
13:20
4409.0
4
4
-4.2
27800
13:21
4415.0
6
7
-1.5
37900
13:22
4412.0
-3
3
0
23000
13:23
4412.0
0
3
1.5
12900
13:24
4420.0
8
11
4.1
74600
13:25
4421.0
1
5
6
31700
13:26
4426.0
5
6
7.6
34000
13:27
4420.0
-6
10
8.9
54700
13:28
4418.0
-2
4
10
18900
13:29
4425.0
7
8
10.2
31200
13:30
4424.0
-1
5
10.3
27300
13:31
4421.0
-3
4
8.9
21400
13:32
4423.0
2
6
9
25500
13:33
4421.0
-2
2
9.1
7100
13:34
4423.0
2
2
8.1
18900
13:35
4422.0
-1
3
7.2
11400
13:36
4419.0
-3
5
6.4
22400
13:37
4424.0
5
5
6
29500
13:38
4425.0
1
2
6.2
26200
13:39
4425.0
0
5
5.9
19900
13:40
4424.0
-1
5
5.6
26200
13:41
4424.0
0
2
5.7
11500
13:42
4417.0
-7
7
3.8
32800
13:43
4414.0
-3
6
1.2
30500
13:44
4412.0
-2
5
-1.6
21900
13:45
4415.0
3
5
-3.7
22000
13:46
4414.0
-1
3
-5.6
12900
13:47
4415.0
1
3
-6.2
14900
13:48
4412.0
-3
3
-6.6
10300
13:49
4415.0
3
3
-5.8
14100
13:50
4422.0
7
8
-4.4
22000
13:51
4428.0
6
7
-1.7
39900
13:52
4421.0
-7
9
-0.5
27000
13:53
4420.0
-1
5
1
24000
13:54
4422.0
2
4
2.5
16100
13:55
4420.0
-2
2
2.3
21200
13:56
4418.0
-2
2
0.4
11700
13:57
4419.0
1
2
0.2
10000
13:58
4422.0
3
4
0.5
15700
13:59
4419.0
-3
5
0.1
20900
14:00
4420.0
1
4
0.2
15400
14:01
4420.0
0
3
0.5
10200
14:02
4426.0
6
7
1.8
33400
14:03
4423.0
-3
4
2.1
21500
14:04
4420.0
-3
3
2.5
23200
14:05
4420.0
0
3
2.7
36500
14:06
4418.0
-2
5
2.5
22600
14:07
4417.0
-1
2
0.7
17700
14:08
4422.0
5
6
0.2
28600
14:09
4420.0
-2
4
-0.1
16100
14:10
4416.0
-4
5
-1
25200
14:11
4420.0
4
4
-0.8
16700
14:12
4416.0
-4
9
-1
49000
14:13
4415.0
-1
3
-2.6
11400
14:14
4413.0
-2
3
-3.9
14800
14:15
4414.0
1
2
-4
10300
14:16
4416.0
2
5
-4.3
25000
14:17
4417.0
1
5
-3.9
19100
14:18
4420.0
3
5
-2.9
19800
14:19
4422.0
2
7
-1.1
54400
14:20
4419.0
-3
5
-0.1
29700
14:21
4419.0
0
2
0.5
8700
14:22
4420.0
1
2
1
7800
14:23
4423.0
3
5
1.6
20800
14:24
4424.0
1
4
1.8
34200
14:25
4429.0
5
5
3.4
36400
14:26
4429.0
0
2
5.1
15800
14:27
4427.0
-2
3
6.4
29400
14:28
4441.0
14
14
9.3
77600
14:29
4446.0
5
7
12.7
46800
14:30
4444.0
-2
7
14.7
68200
14:31
4442.0
-2
4
16.4
43700
14:32
4437.0
-5
6
17.6
41900
14:33
4437.0
0
5
16.2
31700
14:34
4433.0
-4
4
13
28800
14:35
4433.0
0
3
10.2
24500
14:36
4438.0
5
6
8.6
20900
14:37
4435.0
-3
5
7.5
18100
14:38
4435.0
0
5
6.3
31200
14:39
4434.0
-1
5
5.6
25400
14:40
4432.0
-2
3
4.7
8700
14:41
4429.0
-3
4
2.4
28200
14:42
4430.0
1
3
0.9
20900
14:43
4436.0
6
6
0.4
33000
14:44
4438.0
2
3
0.6
19500
14:45
4440.0
2
3
1.4
24100
14:46
4434.0
-6
6
1.8
19300
14:47
4439.0
5
8
2.8
22300
14:48
4449.0
10
10
4.4
50600
14:49
4447.0
-2
5
5.2
27200
14:50
4442.0
-5
8
5.1
54200
14:51
4442.0
0
4
6.2
32000
14:52
4447.0
5
6
7
38400
14:53
4446.0
-1
4
6.2
37200
14:54
4444.0
-2
4
5.7
24300
14:55
4442.0
-2
4
5.8
23600
14:56
4442.0
0
3
5.8
12200
14:57
4440.0
-2
3
4.2
28200
14:58
4444.0
4
5
3.6
27200
14:59
4443.0
-1
3
3
11400
15:00
4439.0
-4
4
2.1
33600
15:01
4439.0
0
6
1.5
78300
15:02
4436.0
-3
5
0.6
42100
15:03
4436.0
0
3
-1
22300
15:04
4433.0
-3
5
-3
33400
15:05
4433.0
0
3
-4.2
36600
15:06
4435.0
2
3
-5.2
17900
15:07
4436.0
1
2
-5.5
18000
15:08
4436.0
0
2
-5.5
20100
15:09
4434.0
-2
4
-5.1
24200
15:10
4435.0
1
3
-4.5
22000
15:11
4436.0
1
5
-4.4
44300
15:12
4437.0
1
2
-4.1
14900
15:13
4433.0
-4
5
-4.1
29500
15:14
4433.0
0
4
-3.7
28800
15:15
4436.0
3
5
-3.3
30300
15:16
4438.0
2
4
-2.7
31500
15:17
4438.0
0
2
-2.2
12500
15:18
4442.0
4
9
-0.2
68000
15:19
4443.0
1
7
1.8
52800
15:20
4442.0
-1
3
3
25800
15:21
4448.0
6
6
4.8
43700
15:22
4445.0
-3
6
6
38100
15:23
4442.0
-3
5
6.1
57500
15:24
4440.0
-2
7
5.6
79000
10/08
09:05
4300.0
-140
25
-17.2
0
09:06
4288.0
-12
18
-43.2
119100
09:07
4294.0
6
21
-67.7
160600
09:08
4275.0
-19
27
-94.7
160300
09:09
4268.0
-7
16
-122.5
195000
09:10
4268.0
0
21
-122.3
149500
09:11
4259.0
-9
19
-121
112100
09:12
4270.0
11
19
-119.2
82800
09:13
4263.0
-7
14
-114.7
144600
09:14
4252.0
-11
13
-110.6
126700
09:15
4270.0
18
17
-103.6
86800
09:16
4260.0
-10
16
-96.4
92700
09:17
4265.0
5
12
-90.5
114300
09:18
4253.0
-12
21
-85.3
282800
09:19
4256.0
3
13
-77.4
75300
09:20
4255.0
-1
10
-73.2
69700
09:21
4248.0
-7
6
-68
66300
09:22
4264.0
16
16
-61.2
65900
09:23
4250.0
-14
20
-54.1
146200
09:24
4232.0
-18
22
-50.5
238500
09:25
4232.0
0
6
-46.7
90000
09:26
4230.0
-2
7
-41.6
119000
09:27
4245.0
15
17
-37.4
76200
09:28
4243.0
-2
11
-30.8
88500
09:29
4250.0
7
15
-19.6
85000
09:30
4230.0
-20
21
-17.2
115900
09:31
4235.0
5
21
-14.1
100700
09:32
4234.0
-1
15
-13.9
65400
09:33
4231.0
-3
6
-14.5
42000
09:34
4230.0
-1
8
-17
63600
09:35
4226.0
-4
10
-16.1
72600
09:36
4225.0
-1
6
-16.8
34200
09:37
4223.0
-2
5
-17.1
83200
09:38
4221.0
-2
13
-17.4
197900
09:39
4220.0
-1
8
-18.1
69400
09:40
4211.0
-9
13
-18.8
103100
09:41
4215.0
4
10
-19
86700
09:42
4213.0
-2
11
-18.9
71500
09:43
4216.0
3
9
-18.4
89700
09:44
4220.0
4
11
-17
76300
09:45
4229.0
9
10
-12.3
56200
09:46
4228.0
-1
12
-8.9
108300
09:47
4229.0
1
8
-4.3
56000
09:48
4235.0
6
7
0.1
66400
09:49
4226.0
-9
11
1.5
76000
09:50
4228.0
2
9
1.5
47100
09:51
4236.0
8
11
2.8
50000
09:52
4237.0
1
5
4.8
49500
09:53
4234.0
-3
6
4.9
65800
09:54
4230.0
-4
10
6.5
91200
09:55
4223.0
-7
14
5.8
113900
09:56
4219.0
-4
5
3
49800
09:57
4230.0
11
15
1.8
80200
09:58
4214.0
-16
18
-1.5
65600
09:59
4217.0
3
5
-3.6
59100
10:00
4220.0
3
9
-4
39500
10:01
4220.0
0
5
-3.6
42300
10:02
4216.0
-4
10
-6.1
68600
10:03
4214.0
-2
6
-5.8
38800
10:04
4207.0
-7
10
-7.3
96800
10:05
4206.0
-1
5
-9.9
43800
10:06
4206.0
0
7
-12.3
52200
10:07
4206.0
0
5
-14
45000
10:08
4217.0
11
17
-13.5
85200
10:09
4219.0
2
5
-11
33800
10:10
4216.0
-3
5
-8.5
25600
10:11
4218.0
2
6
-5.7
47000
10:12
4223.0
5
10
-2.1
48400
10:13
4230.0
7
13
0.7
62100
10:14
4233.0
3
6
3.2
37200
10:15
4230.0
-3
10
6
53500
10:16
4239.0
9
10
10
76500
10:17
4235.0
-4
7
12.5
54800
10:18
4231.0
-4
7
12.8
55800
10:19
4233.0
2
8
12.7
36800
10:20
4232.0
-1
8
12.8
46200
10:21
4234.0
2
17
11.2
83500
10:22
4233.0
-1
4
10.6
19300
10:23
4234.0
1
6
10.4
36000
10:24
4234.0
0
6
10
34100
10:25
4228.0
-6
10
8.8
35400
10:26
4228.0
0
9
7.3
33800
10:27
4226.0
-2
3
5.5
35800
10:28
4225.0
-1
6
3.3
50700
10:29
4231.0
6
9
1.7
36300
10:30
4224.0
-7
9
0.2
30800
10:31
4227.0
3
5
-0.8
24700
10:32
4227.0
0
3
-1.5
19800
10:33
4231.0
4
6
-0.8
56700
10:34
4231.0
0
4
-1.3
19400
10:35
4233.0
2
5
-0.2
53200
10:36
4240.0
7
13
1.5
94400
10:37
4241.0
1
5
3.6
34000
10:38
4240.0
-1
7
5
43000
10:39
4254.0
14
13
8.8
70600
10:40
4251.0
-3
5
11.5
76400
10:41
4255.0
4
9
13.9
96800
10:42
4265.0
10
10
17.5
41800
10:43
4268.0
3
7
21.6
104900
10:44
4261.0
-7
9
21.9
76800
10:45
4267.0
6
11
23.7
81700
10:46
4269.0
2
8
25.1
55300
10:47
4299.0
30
32
29.2
173400
10:48
4296.0
-3
12
32.4
105600
10:49
4307.0
11
16
38.6
92400
10:50
4313.0
6
9
44.4
96900
10:51
4314.0
1
8
50
114000
10:52
4322.0
8
14
50.8
120900
10:53
4312.0
-10
13
50.5
131500
10:54
4313.0
1
8
48.4
91100
10:55
4318.0
5
12
45.6
94800
10:56
4317.0
-1
10
42.6
70400
10:57
4320.0
3
13
38.5
68100
10:58
4314.0
-6
9
35.6
58800
10:59
4313.0
-1
6
32.3
52900
11:00
4310.0
-3
10
27.6
50900
11:01
4313.0
3
7
23.9
46700
11:02
4305.0
-8
9
18.4
55400
11:03
4302.0
-3
5
13.5
64000
11:04
4307.0
5
7
10.2
71600
11:05
4308.0
1
7
7.5
49700
11:06
4301.0
-7
13
3.2
68300
11:07
4291.0
-10
18
-0.6
80800
11:08
4282.0
-9
11
-5.2
65100
11:09
4282.0
0
7
-11
48100
11:10
4279.0
-3
7
-17.3
39600
11:11
4280.0
1
6
-21.9
29500
11:12
4276.0
-4
4
-24
30400
11:13
4271.0
-5
9
-25.2
40100
11:14
4270.0
-1
3
-26.1
20000
11:15
4270.0
0
6
-26.2
37400
11:16
4276.0
6
8
-25.5
25900
11:17
4277.0
1
4
-23.5
36100
11:18
4282.0
5
6
-20.1
43000
11:19
4284.0
2
4
-16.1
17800
11:20
4283.0
-1
9
-12.1
77000
11:21
4279.0
-4
6
-10
15100
11:22
4280.0
1
6
-7.8
22100
11:23
4283.0
3
4
-6.4
13400
11:24
4280.0
-3
3
-5.8
15200
11:25
4292.0
12
14
-3.3
57800
11:26
4292.0
0
5
0.1
21400
11:27
4287.0
-5
7
2.2
19300
11:28
4287.0
0
3
3.6
14400
11:29
4284.0
-3
5
5.4
21700
11:30
4286.0
2
0
5
8800
12:30
4285.0
-1
33
4.3
0
12:31
4271.0
-14
16
1.9
71600
12:32
4268.0
-3
4
-1.4
49100
12:33
4267.0
-1
5
-4.2
60400
12:34
4267.0
0
7
-7.5
48200
12:35
4266.0
-1
3
-10.7
23500
12:36
4254.0
-12
11
-13.2
54100
12:37
4252.0
-2
5
-15.7
43200
12:38
4251.0
-1
5
-18.1
37200
12:39
4236.0
-15
15
-23
89000
12:40
4236.0
0
9
-27.4
41000
12:41
4244.0
8
10
-28
30300
12:42
4238.0
-6
8
-29.1
42500
12:43
4223.0
-15
17
-32.2
99200
12:44
4226.0
3
8
-32
62900
12:45
4230.0
4
6
-31.2
31600
12:46
4226.0
-4
8
-32.6
67500
12:47
4214.0
-12
11
-34.7
117700
12:48
4216.0
2
5
-33.5
43800
12:49
4216.0
0
5
-32.5
46300
12:50
4214.0
-2
6
-32.6
55000
12:51
4211.0
-3
4
-32.5
35700
12:52
4207.0
-4
6
-30.7
71000
12:53
4213.0
6
8
-28.5
33400
12:54
4209.0
-4
7
-26.8
41200
12:55
4192.0
-17
20
-27.5
358700
12:56
4189.0
-3
5
-28.6
111200
12:57
4189.0
0
7
-29
74200
12:58
4190.0
1
3
-30.6
36700
12:59
4186.0
-4
4
-31.9
43300
13:00
4183.0
-3
5
-30.4
64700
13:01
4188.0
5
5
-28
33400
13:02
4189.0
1
5
-25.4
36900
13:03
4192.0
3
7
-22.7
50900
13:04
4187.0
-5
7
-20.5
49500
13:05
4192.0
5
9
-17
34500
13:06
4192.0
0
7
-14.1
63000
13:07
4202.0
10
14
-10
60200
13:08
4204.0
2
5
-6.9
49200
13:09
4211.0
7
10
-1.5
57700
13:10
4213.0
2
7
3.4
61100
13:11
4214.0
1
3
8.3
33300
13:12
4220.0
6
9
11.6
56600
13:13
4224.0
4
9
15.3
85800
13:14
4229.0
5
8
18.4
44200
13:15
4227.0
-2
10
20.7
85800
13:16
4223.0
-4
7
22
55800
13:17
4223.0
0
5
22
48500
13:18
4224.0
1
4
21.5
38600
13:19
4233.0
9
8
21.4
44100
13:20
4221.0
-12
12
19
37400
13:21
4221.0
0
4
17.3
29400
13:22
4225.0
4
7
16.3
22900
13:23
4226.0
1
3
15.2
21300
13:24
4225.0
-1
2
12.1
13600
13:25
4232.0
7
10
12.3
55400
13:26
4235.0
3
5
13.2
42100
13:27
4235.0
0
4
13.4
32900
13:28
4233.0
-2
3
13.2
20900
13:29
4235.0
2
4
13.2
19600
13:30
4238.0
3
8
12.6
42900
13:31
4236.0
-2
6
11
20100
13:32
4242.0
6
7
10.8
33100
13:33
4245.0
3
4
11.6
37100
13:34
4245.0
0
3
12.2
27100
13:35
4251.0
6
6
13.3
119200
13:36
4252.0
1
4
15
49100
13:37
4248.0
-4
6
15.1
41200
13:38
4250.0
2
5
15
51600
13:39
4251.0
1
5
15.4
28900
13:40
4250.0
-1
9
14.2
62900
13:41
4245.0
-5
6
12
27200
13:42
4246.0
1
6
10.6
23200
13:43
4251.0
5
7
9.8
29300
13:44
4248.0
-3
4
8.6
18200
13:45
4255.0
7
8
8.2
36700
13:46
4248.0
-7
8
7.7
34800
13:47
4249.0
1
4
7.4
12100
13:48
4244.0
-5
6
5.2
26700
13:49
4248.0
4
5
4.3
32700
13:50
4244.0
-4
6
1.6
33900
13:51
4251.0
7
9
1.6
37900
13:52
4251.0
0
2
1.4
14300
13:53
4249.0
-2
3
1.7
12700
13:54
4254.0
5
6
2.2
37000
13:55
4257.0
3
6
4
54300
13:56
4257.0
0
4
4.4
29600
13:57
4258.0
1
3
5.1
25100
13:58
4262.0
4
6
7
61800
13:59
4264.0
2
4
8.3
29000
14:00
4266.0
2
7
9.5
56800
14:01
4272.0
6
11
11.7
60800
14:02
4267.0
-5
7
12.7
58900
14:03
4277.0
10
12
14.6
77200
14:04
4281.0
4
8
16.8
48000
14:05
4286.0
5
7
19.4
66700
14:06
4284.0
-2
9
20.2
93300
14:07
4292.0
8
9
23.4
38000
14:08
4289.0
-3
6
24.3
37300
14:09
4286.0
-3
6
23.8
40600
14:10
4285.0
-1
5
22.4
32100
14:11
4287.0
2
4
21.4
28600
14:12
4286.0
-1
5
18.7
45500
14:13
4297.0
11
14
18.2
87900
14:14
4288.0
-9
14
17
136900
14:15
4296.0
8
10
17.1
37500
14:16
4293.0
-3
5
16.6
33200
14:17
4294.0
1
3
16.5
22000
14:18
4292.0
-2
4
13.8
24500
14:19
4298.0
6
7
14
38300
14:20
4290.0
-8
8
11.5
33900
14:21
4288.0
-2
6
9.3
56700
14:22
4290.0
2
4
7.2
20100
14:23
4292.0
2
4
6
26700
14:24
4292.0
0
3
3.7
19700
14:25
4282.0
-10
12
1.4
54100
14:26
4281.0
-1
10
-0.3
61200
14:27
4273.0
-8
15
-4
137300
14:28
4277.0
4
10
-7
50500
14:29
4279.0
2
8
-9.5
40800
14:30
4280.0
1
10
-9.6
46800
14:31
4278.0
-2
6
-10
21100
14:32
4276.0
-2
5
-8.8
22700
14:33
4276.0
0
6
-8.4
35700
14:34
4282.0
6
7
-7.7
32800
14:35
4283.0
1
4
-7
28200
14:36
4278.0
-5
8
-6.6
29600
14:37
4271.0
-7
8
-7
49500
14:38
4267.0
-4
6
-7.6
26000
14:39
4266.0
-1
5
-10
46100
14:40
4264.0
-2
4
-12.5
24900
14:41
4263.0
-1
3
-14.3
33000
14:42
4265.0
2
4
-14.3
25500
14:43
4264.0
-1
4
-13.8
17100
14:44
4266.0
2
4
-12.5
20300
14:45
4265.0
-1
4
-11.3
21200
14:46
4258.0
-7
10
-11.1
64900
14:47
4262.0
4
5
-10.6
26600
14:48
4268.0
6
10
-8.8
43700
14:49
4265.0
-3
4
-8
21500
14:50
4254.0
-11
12
-9
66100
14:51
4253.0
-1
7
-8.9
47900
14:52
4251.0
-2
6
-10.2
79200
14:53
4247.0
-4
5
-13.2
44300
14:54
4244.0
-3
4
-16
34000
14:55
4237.0
-7
8
-17.7
46300
14:56
4239.0
2
9
-19
51800
14:57
4237.0
-2
5
-20.2
48200
14:58
4239.0
2
5
-20.3
21200
14:59
4250.0
11
12
-17.8
63200
15:00
4248.0
-2
6
-14.2
51900
15:01
4248.0
0
5
-11.2
36300
15:02
4238.0
-10
15
-9.7
57700
15:03
4238.0
0
4
-8.8
37600
15:04
4242.0
4
7
-9.4
32200
15:05
4243.0
1
3
-9.6
27000
15:06
4247.0
4
5
-9.1
42000
15:07
4248.0
1
6
-6.4
33700
15:08
4243.0
-5
7
-4.6
22500
15:09
4246.0
3
4
-3
34000
15:10
4246.0
0
4
-1.6
24500
15:11
4248.0
2
4
-1
28800
15:12
4248.0
0
3
-0.5
27500
15:13
4240.0
-8
13
0
78000
15:14
4237.0
-3
4
-0.6
37200
15:15
4236.0
-1
4
-1.9
57100
15:16
4237.0
1
3
-3.5
30800
15:17
4236.0
-1
5
-5.3
43600
15:18
4233.0
-3
4
-6.1
26900
15:19
4234.0
1
5
-6.3
54700
15:20
4235.0
1
6
-6.4
93200
15:21
4235.0
0
2
-6.7
24900
15:22
4232.0
-3
4
-7.3
33800
15:23
4232.0
0
5
-7.2
72000
15:24
4226.0
-6
9
-7.8
71900
10/09
09:05
4082
-144
27
-31.8
0
09:06
4074
-8
21
-57
181600
09:07
4067
-7
21
-83.2
207600
09:08
4054
-13
32
-111.4
362000
09:09
4048
-6
22
-139.3
272300
09:10
4061
13
39
-136.2
281100
09:11
4032
-29
44
-136
342500
09:12
4017
-15
22
-136.8
151600
09:13
4029
12
18
-133.2
156900
09:14
4024
-5
12
-129.1
73200
09:15
4042
18
31
-124.8
179800
09:16
4047
5
13
-113.7
80500
09:17
4052
5
20
-98.9
217200
09:18
4048
-4
13
-87.4
126300
09:19
4030
-18
22
-77.9
147000
09:20
4040
10
24
-70.5
136000
09:21
4042
2
14
-63.7
143900
09:22
4038
-4
15
-58.6
105600
09:23
4036
-2
9
-53.1
78000
09:24
4028
-8
13
-45.2
69700
09:25
4025
-3
11
-39.8
69200
09:26
4032
7
10
-33.7
74800
09:27
4030
-2
10
-27.2
71200
09:28
4029
-1
9
-20.5
48400
09:29
4034
5
10
-11.6
45900
09:30
4031
-3
8
-8.4
67000
09:31
4031
0
10
-6.9
101700
09:32
4044
13
16
-3.2
102200
09:33
4059
15
17
2.6
100600
09:34
4070
11
12
9
133400
09:35
4075
5
10
17.2
122300
09:36
4056
-19
23
21.2
108800
09:37
4049
-7
11
21
108400
09:38
4045
-4
13
17.5
124200
09:39
4048
3
10
12.2
77000
09:40
4058
10
13
8.1
104800
09:41
4063
5
7
8.9
83600
09:42
4063
0
7
11.2
65400
09:43
4060
-3
12
13.8
89500
09:44
4069
9
11
16.4
50000
09:45
4063
-6
13
16.5
81200
09:46
4064
1
10
15.8
43200
09:47
4057
-7
11
13.8
72800
09:48
4051
-6
11
11.4
93200
09:49
4041
-10
13
5.3
86100
09:50
4036
-5
8
-0.5
91700
09:51
4023
-13
18
-8.4
280300
09:52
4023
0
6
-14.9
56400
09:53
4025
2
11
-19.9
68000
09:54
4015
-10
12
-24.4
101900
09:55
4025
10
13
-26.3
97900
09:56
4022
-3
5
-26.2
43000
09:57
4027
5
11
-24.7
35900
09:58
4026
-1
5
-23.2
29900
09:59
4032
6
10
-18.2
67400
10:00
4038
6
19
-14.2
99100
10:01
4022
-16
17
-12.8
66200
10:02
4031
9
14
-11.3
46700
10:03
4031
0
7
-9.7
51200
10:04
4024
-7
13
-10.4
55400
10:05
4021
-3
9
-12.3
74900
10:06
4024
3
6
-10.3
16500
10:07
4014
-10
10
-11.8
53800
10:08
4008
-6
7
-14.3
196700
10:09
4007
-1
5
-15.2
50700
10:10
3999
-8
8
-17
442500
10:11
3994
-5
8
-20.2
169200
10:12
4001
7
9
-20.6
76600
10:13
4010
9
10
-18.6
69600
10:14
4013
3
7
-16.2
64900
10:15
4007
-6
8
-13.5
67300
10:16
4006
-1
7
-10.4
49500
10:17
4006
0
5
-8.7
48900
10:18
4004
-2
5
-9.1
25400
10:19
3994
-10
10
-12
123500
10:20
3995
1
6
-13.2
70900
10:21
3994
-1
5
-14.5
53400
10:22
4010
16
20
-13
148200
10:23
4017
7
12
-10.1
89700
10:24
4017
0
4
-4.9
26500
10:25
4018
1
6
0.5
65900
10:26
4020
2
6
5.8
42700
10:27
4022
2
4
8.6
43500
10:28
4023
1
7
10.1
54100
10:29
4020
-3
5
10.8
44400
10:30
4019
-1
7
11.1
35100
10:31
4015
-4
6
10.5
35500
10:32
4012
-3
6
8.6
45700
10:33
4011
-1
5
6
48100
10:34
4013
2
6
4.4
50600
10:35
4005
-8
10
1.4
43300
10:36
4009
4
10
-0.4
34500
10:37
4016
7
9
-0.2
28900
10:38
4017
1
5
0.7
30400
10:39
4022
5
10
2.1
70200
10:40
4013
-9
15
3.5
47100
10:41
4020
7
10
5.1
49000
10:42
4019
-1
5
5.2
18300
10:43
4020
1
9
5.2
51900
10:44
4021
1
5
3.9
37200
10:45
4022
1
6
4.6
26700
10:46
4029
7
8
5
85600
10:47
4032
3
10
6.7
75100
10:48
4044
12
15
10.4
83600
10:49
4040
-4
8
13.3
53900
10:50
4028
-12
23
14.1
102500
10:51
4027
-1
8
13.4
28800
10:52
4028
1
5
12.4
38300
10:53
4026
-2
5
8.7
20500
10:54
4036
10
13
7.2
37900
10:55
4028
-8
9
6.9
32600
10:56
4030
2
6
6.9
26900
10:57
4035
5
5
7.4
39100
10:58
4035
0
5
8.2
26200
10:59
4043
8
8
8.4
50400
11:00
4040
-3
8
9.4
68800
11:01
4039
-1
6
10
30800
11:02
4050
11
12
11.6
108300
11:03
4044
-6
11
12.4
113000
11:04
4038
-6
12
10.7
65900
11:05
4041
3
12
9.8
46000
11:06
4033
-8
11
8.1
49000
11:07
4029
-4
6
3.5
32300
11:08
4021
-8
10
-1.2
65100
11:09
4019
-2
10
-4.9
94500
11:10
4018
-1
4
-9.3
34300
11:11
4024
6
10
-10.9
39100
11:12
4022
-2
5
-11.9
27100
11:13
4024
2
2
-10.5
20400
11:14
4025
1
5
-8.7
27000
11:15
4016
-9
10
-8.6
59200
11:16
4017
1
6
-9.6
38300
11:17
4018
1
4
-10
18400
11:18
4018
0
3
-10.9
17100
11:19
4020
2
3
-11.3
14500
11:20
4023
3
4
-9.7
30200
11:21
4021
-2
6
-8.5
19000
11:22
4021
0
4
-7.4
12800
11:23
4018
-3
6
-6.7
39800
11:24
4020
2
3
-5.8
8700
11:25
4017
-3
4
-6
13400
11:26
4019
2
4
-5.6
12100
11:27
4018
-1
7
-5
35300
11:28
4016
-2
6
-4.2
14200
11:29
4015
-1
5
-4.3
22300
11:30
4015
0
0
-3.7
8600
12:30
4007
-8
18
-5
0
12:31
4014
7
10
-5.2
51000
12:32
4011
-3
7
-5.8
25000
12:33
4024
13
14
-4.2
80400
12:34
4023
-1
10
-2.8
56100
12:35
4029
6
8
1.4
36500
12:36
4029
0
5
4.1
43900
12:37
4033
4
8
8.1
48800
12:38
4031
-2
6
9.3
89100
12:39
4028
-3
6
9.8
37500
12:40
4033
5
5
10
61100
12:41
4038
5
6
11
59100
12:42
4040
2
5
11.5
52900
12:43
4049
9
9
13.9
69100
12:44
4055
6
11
18
137300
12:45
4047
-8
10
19.8
65000
12:46
4042
-5
9
19.8
60600
12:47
4039
-3
8
18.7
54800
12:48
4039
0
4
16
31300
12:49
4037
-2
4
11.6
26100
12:50
4043
6
8
9.8
41000
12:51
4042
-1
4
8.8
26300
12:52
4046
4
6
9
32500
12:53
4051
5
5
10
35700
12:54
4050
-1
3
11.2
30500
12:55
4052
2
4
11.2
28600
12:56
4057
5
8
12.5
73500
12:57
4055
-2
6
12.5
33700
12:58
4055
0
5
12.1
35400
12:59
4057
2
5
12.1
52900
13:00
4056
-1
6
11.8
52200
13:01
4056
0
5
10.6
46400
13:02
4055
-1
2
9.7
19000
13:03
4047
-8
8
7.4
69000
13:04
4049
2
4
5
33200
13:05
4053
4
6
3.6
31000
13:06
4055
2
4
2.7
26900
13:07
4052
-3
9
1.6
77200
13:08
4053
1
2
2.7
8800
13:09
4054
1
2
3.7
15000
13:10
4053
-1
3
3.5
20000
13:11
4053
0
2
2.6
15900
13:12
4062
9
9
3.7
66600
13:13
4061
-1
2
4.4
16200
13:14
4060
-1
4
4.7
37900
13:15
4057
-3
8
5
30900
13:16
4059
2
6
5.5
23200
13:17
4059
0
3
4.4
9000
13:18
4054
-5
7
2.8
34200
13:19
4049
-5
8
0.7
39600
13:20
4058
9
9
0.6
27900
13:21
4059
1
6
0.6
34000
13:22
4053
-6
7
-0.6
23700
13:23
4058
5
5
0.1
21500
13:24
4064
6
6
2.8
40800
13:25
4064
0
4
3.7
16300
13:26
4063
-1
3
4.2
18000
13:27
4067
4
6
6.6
36600
13:28
4071
4
8
8.2
124600
13:29
4070
-1
6
8.6
43100
13:30
4071
1
5
9.2
27800
13:31
4075
4
4
10.8
46100
13:32
4077
2
11
11.8
68900
13:33
4076
-1
2
11.9
26100
13:34
4078
2
4
12.6
25700
13:35
4087
9
10
14.4
51000
13:36
4085
-2
5
15.1
27500
13:37
4083
-2
7
15.5
43900
13:38
4091
8
11
17.3
56300
13:39
4087
-4
9
18
46900
13:40
4083
-4
6
16.2
37900
13:41
4086
3
4
15.3
34000
13:42
4086
0
3
14.8
29400
13:43
4084
-2
3
12.2
13300
13:44
4080
-4
7
9.6
58200
13:45
4079
-1
5
7.9
47200
13:46
4081
2
3
6
21300
13:47
4076
-5
6
3.1
32200
13:48
4078
2
4
1.1
24400
13:49
4072
-6
9
-0.8
36700
13:50
4079
7
11
-1.4
44400
13:51
4082
3
5
-2
20200
13:52
4081
-1
4
-1.5
15300
13:53
4082
1
2
-1.2
9900
13:54
4084
2
4
0.7
31300
13:55
4084
0
5
1.2
26700
13:56
4081
-3
8
0.7
21300
13:57
4081
0
2
0.6
21200
13:58
4081
0
3
0.2
24200
13:59
4078
-3
4
-1
30000
14:00
4087
9
11
-0.4
55600
14:01
4085
-2
5
0.4
28200
14:02
4085
0
2
1.1
19800
14:03
4087
2
3
2.4
25600
14:04
4081
-6
8
3.3
41500
14:05
4076
-5
8
1.4
41900
14:06
4080
4
4
0.6
34800
14:07
4081
1
4
0
30400
14:08
4078
-3
5
-1.6
18700
14:09
4081
3
4
-1.6
11600
14:10
4080
-1
3
-0.8
13800
14:11
4077
-3
3
-1.3
13600
14:12
4070
-7
10
-3.2
62700
14:13
4069
-1
2
-4.7
27500
14:14
4069
0
3
-7
14900
14:15
4075
6
6
-7.8
36800
14:16
4076
1
4
-7.8
16600
14:17
4076
0
5
-6.4
14600
14:18
4069
-7
8
-5.8
24200
14:19
4069
0
5
-5.2
28200
14:20
4065
-4
11
-6.5
94900
14:21
4066
1
4
-7.9
37200
14:22
4070
4
7
-8.6
49700
14:23
4070
0
4
-8
24200
14:24
4071
1
4
-7.3
30100
14:25
4074
3
6
-5
68300
14:26
4073
-1
2
-3.1
30000
14:27
4076
3
5
-1.6
18300
14:28
4072
-4
4
-0.6
15500
14:29
4067
-5
6
-0.8
28800
14:30
4068
1
4
-1.7
28900
14:31
4070
2
5
-1.9
25100
14:32
4067
-3
4
-3.1
27400
14:33
4070
3
2
-3.2
17300
14:34
4072
2
4
-1.8
23800
14:35
4073
1
3
-0.6
62000
14:36
4077
4
6
0.8
64800
14:37
4081
4
5
3.2
33100
14:38
4083
2
4
5.2
29000
14:39
4084
1
3
7
17000
14:40
4079
-5
9
8.1
58600
14:41
4081
2
5
8.7
28400
14:42
4083
2
3
8.8
20300
14:43
4086
3
6
8.7
34800
14:44
4085
-1
4
8.3
16400
14:45
4079
-6
7
7.7
44400
14:46
4079
0
5
6.8
28100
14:47
4081
2
4
6
16800
14:48
4083
2
4
4.8
22400
14:49
4081
-2
2
3.6
11600
14:50
4079
-2
3
3.4
18500
14:51
4077
-2
2
2.9
9200
14:52
4074
-3
8
1.6
61800
14:53
4073
-1
2
-0.5
13500
14:54
4074
1
4
-2.2
37000
14:55
4073
-1
4
-3.6
22200
14:56
4074
1
2
-4.3
17500
14:57
4072
-2
2
-4.9
24300
14:58
4069
-3
5
-5.7
31600
14:59
4068
-1
4
-6.7
25000
15:00
4072
4
5
-6.9
34000
15:01
4078
6
8
-6.1
38800
15:02
4082
4
4
-4.2
44700
15:03
4078
-4
6
-2.2
21800
15:04
4080
2
3
0.4
27200
15:05
4079
-1
3
1.8
28500
15:06
4079
0
2
2.1
26100
15:07
4078
-1
4
1.5
33700
15:08
4079
1
3
2
35900
15:09
4079
0
4
2
30200
15:10
4079
0
3
2
34700
15:11
4081
2
3
2.3
30400
15:12
4079
-2
1
2.6
14800
15:13
4080
1
4
2.9
54000
15:14
4085
5
9
4
119500
15:15
4089
4
6
5.6
30300
15:16
4087
-2
3
6.4
24100
15:17
4092
5
5
8.2
53000
15:18
4099
7
11
11
155100
15:19
4100
1
4
13
47000
15:20
4106
6
8
15
87100
15:21
4105
-1
4
17.4
52100
15:22
4104
-1
5
18.5
37800
15:23
4105
1
5
18.3
69400
15:24
4101
-4
7
17.2
83400
10/13
09:09
3868
-233
69
-22.3
0
09:10
3905
37
55
-55.4
509400
09:11
3880
-25
43
-92.1
390100
09:12
3896
16
25
-126.6
172700
09:13
3923
27
31
-155.9
180500
09:14
3942
19
28
-135.6
212000
09:15
3943
1
24
-122.6
199600
09:16
3962
19
42
-101.6
150800
09:17
3954
-8
21
-85
111900
09:18
3951
-3
16
-74.2
112400
09:19
3945
-6
16
-68.3
134700
09:20
3931
-14
24
-64.7
119900
09:21
3966
35
35
-59.4
169600
09:22
3970
4
19
-51.8
113100
09:23
3990
20
25
-40.2
159400
09:24
3989
-1
11
-27.4
126800
09:25
3969
-20
27
-15
127900
09:26
3974
5
11
-8.7
78200
09:27
3971
-3
18
-3.4
90500
09:28
3968
-3
16
-2.5
111500
09:29
3973
5
18
-0.4
71500
09:30
3983
10
20
7.3
97700
09:31
3977
-6
15
13
69200
09:32
3956
-21
22
15.9
145100
09:33
3955
-1
10
19.2
103300
09:34
3961
6
15
13
112400
09:35
3954
-7
12
5.3
81700
09:36
3949
-5
23
-3.1
76000
09:37
3969
20
20
-3.4
52500
09:38
3952
-17
18
-5.2
49100
09:39
3936
-16
19
-9.9
99000
09:40
3939
3
12
-12.8
59100
09:41
3941
2
10
-13.5
40200
09:42
3937
-4
11
-19.2
68700
09:43
3919
-18
24
-24.6
92700
09:44
3901
-18
20
-29.8
94800
09:45
3890
-11
22
-38
172100
09:46
3882
-8
13
-46.4
116000
09:47
3882
0
8
-53.9
117300
09:48
3893
11
18
-55.2
81800
09:49
3894
1
10
-52.8
79900
09:50
3879
-15
16
-51.4
118600
09:51
3880
1
10
-48
83500
09:52
3880
0
9
-44.8
87900
09:53
3882
2
10
-43.6
56500
09:54
3892
10
14
-40.7
78300
09:55
3889
-3
9
-35
54100
09:56
3871
-18
22
-32.5
166000
09:57
3870
-1
10
-31.1
94300
09:58
3879
9
12
-28.6
66800
09:59
3874
-5
12
-28.8
77300
10:00
3871
-3
10
-29
87800
10:01
3872
1
11
-25.8
76300
10:02
3865
-7
14
-22.6
79300
10:03
3869
4
11
-21.3
38000
10:04
3872
3
8
-19.1
46200
10:05
3867
-5
10
-17
42500
10:06
3868
1
9
-14.9
60500
10:07
3867
-1
9
-11.7
94200
10:08
3835
-32
34
-15.2
401100
10:09
3847
12
20
-18
148300
10:10
3845
-2
8
-20.6
48500
10:11
3853
8
14
-22.4
65300
10:12
3852
-1
8
-24.2
47600
10:13
3855
3
13
-18.7
72100
10:14
3847
-8
12
-16.8
62100
10:15
3838
-9
13
-16.6
63600
10:16
3838
0
5
-17.9
47700
10:17
3836
-2
5
-19.4
67400
10:18
3828
-8
9
-22.6
81800
10:19
3822
-6
9
-24.8
75200
10:20
3816
-6
9
-26.3
121300
10:21
3817
1
6
-28.3
49500
10:22
3820
3
12
-29.5
79900
10:23
3825
5
8
-28
36700
10:24
3814
-11
14
-27.2
59300
10:25
3795
-19
19
-28.3
530800
10:26
3785
-10
15
-31.2
170800
10:27
3783
-2
8
-35.4
130400
10:28
3795
12
17
-38.4
63700
10:29
3790
-5
7
-39.9
49100
10:30
3784
-6
14
-38.8
63300
10:31
3782
-2
5
-36
65800
10:32
3784
2
7
-32.4
39100
10:33
3782
-2
8
-32.9
122700
10:34
3781
-1
9
-32.1
46400
10:35
3787
6
7
-29.2
46900
10:36
3812
25
30
-21.5
83900
10:37
3822
10
16
-12.7
95300
10:38
3815
-7
8
-4.5
60600
10:39
3818
3
13
4
73400
10:40
3827
9
17
12.5
77000
10:41
3820
-7
12
14.8
79100
10:42
3815
-5
9
14.2
62000
10:43
3818
3
6
15.2
33100
10:44
3818
0
7
15.4
34200
10:45
3817
-1
15
13.4
73500
10:46
3822
5
6
13.6
37200
10:47
3826
4
8
15.5
48200
10:48
3831
5
9
17.9
47000
10:49
3828
-3
7
19.3
53900
10:50
3834
6
8
21.2
55800
10:51
3844
10
15
23.2
92200
10:52
3833
-11
10
22.6
56100
10:53
3826
-7
12
20.4
58600
10:54
3830
4
9
19.2
31800
10:55
3821
-9
9
15.1
39300
10:56
3821
0
5
8.9
45900
10:57
3803
-18
27
2.2
162100
10:58
3799
-4
6
-3.9
64500
10:59
3804
5
9
-10
44900
11:00
3795
-9
8
-15.6
65400
11:01
3800
5
10
-19.3
42100
11:02
3798
-2
6
-19.3
40200
11:03
3801
3
7
-18.4
60900
11:04
3803
2
6
-18
48800
11:05
3804
1
4
-15.2
37300
11:06
3810
6
10
-12.8
43900
11:07
3804
-6
10
-11.2
51600
11:08
3811
7
10
-8.9
42500
11:09
3812
1
7
-6.9
38100
11:10
3817
5
8
-4.3
55800
11:11
3819
2
6
-2.4
40100
11:12
3819
0
7
0.9
45000
11:13
3810
-9
12
1.6
53900
11:14
3811
1
4
2
43600
11:15
3809
-2
5
1.4
46400
11:16
3808
-1
8
0.7
49500
11:17
3813
5
6
0.3
37800
11:18
3811
-2
4
1.1
45300
11:19
3807
-4
5
1.2
38300
11:20
3807
0
5
1.4
46500
11:21
3803
-4
7
1.1
54000
11:22
3804
1
3
-0.8
26300
11:23
3801
-3
4
-2.8
37000
11:24
3802
1
5
-3.8
79500
11:25
3809
7
8
-3.9
39100
11:26
3803
-6
7
-4
33400
11:27
3812
9
9
-3
47500
11:28
3814
2
9
-0.9
62200
11:29
3810
-4
7
0.4
22900
11:30
3811
1
0
0.5
8200
12:30
3842
31
27
7
0
12:31
3845
3
11
12
104200
12:32
3830
-15
22
14.4
56400
12:33
3821
-9
9
16.3
35100
12:34
3821
0
10
18.1
65800
12:35
3824
3
11
14.3
45600
12:36
3823
-1
7
9.8
28900
12:37
3823
0
8
7.8
34200
12:38
3824
1
6
7.9
34700
12:39
3826
2
2
8.2
33300
12:40
3833
7
8
9
55300
12:41
3824
-9
12
8.8
48000
12:42
3827
3
8
9
31500
12:43
3827
0
5
8.8
33200
12:44
3827
0
2
8.2
20500
12:45
3820
-7
7
4.9
50600
12:46
3819
-1
7
3.3
56000
12:47
3818
-1
4
0.8
50600
12:48
3818
0
4
-1.6
37600
12:49
3822
4
9
-3.2
43700
12:50
3824
2
8
-3.2
31500
12:51
3825
1
4
-2.5
29300
12:52
3827
2
8
-1.2
63600
12:53
3827
0
4
-0.1
28400
12:54
3822
-5
7
-0.6
30300
12:55
3823
1
6
0
49900
12:56
3821
-2
2
0.2
14600
12:57
3821
0
3
-0.7
25800
12:58
3824
3
4
-1.4
20000
12:59
3824
0
3
-1.1
17000
13:00
3819
-5
9
-1.7
72000
13:01
3817
-2
4
-2.3
14900
13:02
3821
4
8
-2.2
26100
13:03
3821
0
4
-2.7
13800
13:04
3822
1
3
-2.9
20300
13:05
3823
1
4
-1.7
28100
13:06
3824
1
6
-0.3
26000
13:07
3829
5
9
1.2
37400
13:08
3834
5
8
3.5
40200
13:09
3830
-4
6
5
33900
13:10
3828
-2
4
5.7
30900
13:11
3826
-2
6
5.8
38000
13:12
3827
1
3
5
16800
13:13
3829
2
5
3.6
14400
13:14
3832
3
5
3.6
23200
13:15
3834
2
5
4.4
25200
13:16
3833
-1
3
5.5
19100
13:17
3828
-5
9
5.6
34300
13:18
3828
0
5
5.4
39500
13:19
3834
6
8
5.3
29600
13:20
3829
-5
5
4.1
19800
13:21
3829
0
4
3
18900
13:22
3829
0
2
2.8
6900
13:23
3833
4
5
3.5
15600
13:24
3834
1
3
3.1
16600
13:25
3830
-4
4
2.8
28000
13:26
3829
-1
3
2.4
14600
13:27
3838
9
14
3.5
119700
13:28
3850
12
15
5.7
76700
13:29
3856
6
8
8.8
66900
13:30
3852
-4
12
12
85600
13:31
3855
3
6
16
64800
13:32
3859
4
8
19
81100
13:33
3864
5
7
20.6
132800
13:34
3871
7
7
21.9
121700
13:35
3874
3
8
24.5
151800
13:36
3876
2
8
26.7
71900
13:37
3875
-1
3
28
61500
13:38
3866
-9
12
26.9
65600
13:39
3867
1
7
24.7
61900
13:40
3863
-4
9
21.3
90800
13:41
3863
0
6
17.5
22200
13:42
3864
1
5
13.9
34700
13:43
3862
-2
3
11.7
24100
13:44
3855
-7
8
8.5
61000
13:45
3864
9
11
7.3
42100
13:46
3864
0
4
6.1
35600
13:47
3859
-5
7
3.9
28500
13:48
3856
-3
4
1.8
36400
13:49
3857
1
4
1.2
40100
13:50
3860
3
6
-0.8
16500
13:51
3857
-3
3
-3.3
22900
13:52
3859
2
5
-4.1
28900
13:53
3859
0
4
-3.9
46700
13:54
3864
5
6
-2.8
31600
13:55
3868
4
6
-1.8
22800
13:56
3867
-1
4
-0.3
32900
13:57
3864
-3
3
0.5
26600
13:58
3866
2
6
1.8
24400
13:59
3863
-3
5
1.9
27400
14:00
3876
13
15
3.4
81600
14:01
3877
1
5
5.4
36500
14:02
3876
-1
6
7.8
57500
14:03
3875
-1
5
9.2
29100
14:04
3877
2
8
11.6
53300
14:05
3879
2
7
11.6
48700
14:06
3884
5
7
12.1
74100
14:07
3887
3
5
13.4
37200
14:08
3887
0
6
14.8
75600
14:09
3894
7
6
16.6
52700
14:10
3897
3
6
18.9
91700
14:11
3898
1
7
20.4
72300
14:12
3897
-1
5
20.8
46300
14:13
3899
2
5
21.5
37900
14:14
3901
2
10
21.2
76100
14:15
3905
4
6
21
36400
14:16
3907
2
5
20.8
82600
14:17
3912
5
6
21.6
43700
14:18
3914
2
8
22.4
71100
14:19
3906
-8
10
21.8
53800
14:20
3919
13
15
22.5
80400
14:21
3916
-3
4
22.4
40000
14:22
3922
6
8
22
59100
14:23
3927
5
9
22.2
63900
14:24
3923
-4
7
23.2
41000
14:25
3929
6
11
23.1
89300
14:26
3930
1
2
23.8
32000
14:27
3930
0
4
23.2
59300
14:28
3925
-5
7
20.8
65900
14:29
3924
-1
3
19.1
57100
14:30
3924
0
7
16.3
53400
14:31
3921
-3
5
13
30300
14:32
3922
1
6
10
47100
14:33
3925
3
5
8.5
43100
14:34
3920
-5
5
6.7
16700
14:35
3928
8
8
6.2
37100
14:36
3932
4
8
7.1
76900
14:37
3932
0
5
7.7
36100
14:38
3928
-4
7
7.1
37400
14:39
3926
-2
4
7.3
29400
14:40
3926
0
6
6.1
58500
14:41
3929
3
4
4.6
21800
14:42
3927
-2
6
3
34000
14:43
3925
-2
4
2
16400
14:44
3926
1
3
1.2
9500
14:45
3925
-1
7
0.7
57700
14:46
3925
0
2
-0.4
13900
14:47
3924
-1
3
-1.1
25900
14:48
3922
-2
5
-1.5
47200
14:49
3922
0
3
-2.3
14800
14:50
3915
-7
13
-3.7
76500
14:51
3915
0
5
-5.1
28300
14:52
3914
-1
2
-6.5
18400
14:53
3909
-5
6
-8.4
65100
14:54
3907
-2
5
-10.8
68400
14:55
3909
2
6
-11.4
63400
14:56
3916
7
8
-11
45500
14:57
3920
4
6
-9.7
32500
14:58
3915
-5
8
-8.1
33900
14:59
3918
3
4
-5.8
21500
15:00
3919
1
5
-3.4
43100
15:01
3917
-2
4
-2.6
28400
15:02
3909
-8
7
-3.9
51100
15:03
3907
-2
4
-4.7
22000
15:04
3907
0
6
-6.1
56900
15:05
3909
2
4
-7.4
27300
15:06
3910
1
2
-8.1
11800
15:07
3908
-2
4
-7.5
25200
15:08
3909
1
3
-6.5
22100
15:09
3910
1
2
-5.2
20800
15:10
3914
4
5
-3.8
23600
15:11
3916
2
5
-2.2
23800
15:12
3911
-5
6
-1.1
65800
15:13
3904
-7
8
-1.4
38500
15:14
3901
-3
6
-2.4
58600
15:15
3899
-2
3
-4.7
47300
15:16
3902
3
6
-7
37900
15:17
3901
-1
2
-8.5
18200
15:18
3905
4
9
-8.1
86400
15:19
3910
5
7
-6.4
31800
15:20
3913
3
6
-3.8
56100
15:21
3915
2
4
-1.2
37800
15:22
3912
-3
6
1.4
47200
15:23
3910
-2
3
2.6
32100
15:24
3907
-3
7
2.4
59800
10/14
09:05
3914
7
30
2.8
0
09:06
3930
16
25
5.3
111600
09:07
3926
-4
17
7.4
99500
09:08
3940
14
24
12.1
121500
09:09
3943
3
11
17.8
116900
09:10
3954
11
18
24
202500
09:11
3969
15
26
29.5
197700
09:12
3965
-4
17
35
140400
09:13
3955
-10
19
36.2
148800
09:14
3959
4
12
37.4
74200
09:15
3959
0
8
36.6
90200
09:16
3964
5
17
33.7
146900
09:17
3962
-2
13
31
91900
09:18
3968
6
10
31.1
83000
09:19
3957
-11
15
28.4
76500
09:20
3951
-6
11
24.8
97400
09:21
3953
2
11
20.5
78600
09:22
3950
-3
10
16.2
64100
09:23
3963
13
17
12.8
108000
09:24
3978
15
24
14.3
221500
09:25
3975
-3
12
16.6
62100
09:26
3978
3
10
19.1
61500
09:27
3972
-6
10
21.1
65700
09:28
3981
9
12
21.9
53800
09:29
3992
11
14
21.3
133400
09:30
3983
-9
11
20.1
119300
09:31
3998
15
20
21.4
170400
09:32
3996
-2
11
23.4
128500
09:33
3992
-4
15
23.5
95200
09:34
4001
9
16
23
83400
09:35
4007
6
9
25.7
97400
09:36
4008
1
8
26.1
98100
09:37
4009
1
6
27
49500
09:38
4003
-6
15
27.2
123200
09:39
4006
3
10
26.4
58100
09:40
4002
-4
9
23.6
50500
09:41
3999
-3
10
20.4
72500
09:42
4000
1
9
17.1
68800
09:43
3993
-7
9
14.1
47600
09:44
3997
4
10
10.7
75000
09:45
4000
3
9
8.4
84600
09:46
3985
-15
22
4.3
135800
09:47
3979
-6
9
-1.1
69600
09:48
3975
-4
5
-5.2
62800
09:49
3982
7
14
-8.3
91000
09:50
3978
-4
7
-12.8
32900
09:51
3982
4
9
-13.6
59400
09:52
3979
-3
7
-13.9
30900
09:53
3981
2
7
-12.7
37700
09:54
3971
-10
14
-14
90800
09:55
3966
-5
12
-15.8
66700
09:56
3961
-5
11
-18.5
57100
09:57
3965
4
8
-20
36900
09:58
3955
-10
15
-23.8
103000
09:59
3955
0
4
-25.1
30200
10:00
3947
-8
9
-26.5
89100
10:01
3948
1
9
-26.7
87300
10:02
3937
-11
14
-29.4
80600
10:03
3925
-12
15
-32.3
91700
10:04
3928
3
8
-34.6
72800
10:05
3919
-9
14
-36.9
99200
10:06
3922
3
12
-39
74600
10:07
3922
0
9
-38.9
69600
10:08
3925
3
5
-36.2
31400
10:09
3915
-10
13
-35.5
86700
10:10
3912
-3
14
-33.4
93300
10:11
3923
11
12
-30.7
71400
10:12
3919
-4
9
-28.9
57100
10:13
3921
2
5
-27.5
23600
10:14
3933
12
12
-22
86800
10:15
3918
-15
20
-18.4
121100
10:16
3919
1
6
-16.6
26700
10:17
3916
-3
9
-14.7
63300
10:18
3915
-1
8
-13.3
45600
10:19
3896
-19
21
-17.7
168600
10:20
3902
6
10
-18.3
50900
10:21
3910
8
11
-18.1
50100
10:22
3915
5
7
-16.3
39500
10:23
3919
4
7
-14
31700
10:24
3916
-3
7
-8.5
44900
10:25
3908
-8
11
-5.7
60500
10:26
3910
2
7
-4.2
29500
10:27
3907
-3
8
-4.6
37800
10:28
3925
18
18
-3.4
62300
10:29
3933
8
10
-0.2
74200
10:30
3927
-6
9
3.3
42400
10:31
3920
-7
13
5.4
50200
10:32
3916
-4
8
7.4
28300
10:33
3917
1
7
6.1
21600
10:34
3913
-4
7
2.2
28500
10:35
3912
-1
4
-0.8
24400
10:36
3903
-9
10
-3.4
77400
10:37
3906
3
6
-4.9
30100
10:38
3900
-6
10
-7.4
71300
10:39
3892
-8
9
-10
41300
10:40
3894
2
11
-12.6
97200
10:41
3890
-4
10
-14.1
78600
10:42
3884
-6
8
-17.2
48400
10:43
3881
-3
6
-19.6
59700
10:44
3885
4
8
-20.6
36500
10:45
3891
6
11
-20.8
45100
10:46
3885
-6
10
-20.8
38800
10:47
3887
2
6
-19
26100
10:48
3899
12
16
-14.6
58100
10:49
3903
4
8
-10.5
56500
10:50
3913
10
11
-6.3
73400
10:51
3908
-5
6
-1.6
47600
10:52
3913
5
6
3.3
37200
10:53
3909
-4
9
6
47700
10:54
3906
-3
5
7.6
55700
10:55
3911
5
14
7.9
60600
10:56
3912
1
8
9
44600
10:57
3918
6
8
9.9
42000
10:58
3913
-5
8
10.9
34900
10:59
3918
5
7
13.1
29900
11:00
3919
1
3
14.4
44300
11:01
3917
-2
7
14.8
42200
11:02
3918
1
2
14.4
16900
11:03
3917
-1
4
14.5
31200
11:04
3919
2
4
13.6
21200
11:05
3924
5
6
13.4
36800
11:06
3920
-4
7
12.8
51500
11:07
3924
4
5
12.4
36500
11:08
3916
-8
9
10.8
47800
11:09
3915
-1
7
8.8
28500
11:10
3927
12
11
8
79900
11:11
3922
-5
9
6.9
39700
11:12
3924
2
11
5.4
74600
11:13
3921
-3
5
5.5
11700
11:14
3924
3
5
6.5
22100
11:15
3923
-1
7
5.3
37400
11:16
3918
-5
9
4.1
34700
11:17
3922
4
5
3.3
11600
11:18
3927
5
8
3.8
29100
11:19
3925
-2
6
3.2
50200
11:20
3926
1
4
3.2
11800
11:21
3922
-4
5
3.6
17500
11:22
3931
9
11
4.9
33000
11:23
3925
-6
7
4
15400
11:24
3927
2
3
4.1
13900
11:25
3927
0
3
4
12100
11:26
3930
3
6
5
27200
11:27
3931
1
3
4.5
7900
11:28
3927
-4
8
4.5
32800
11:29
3927
0
3
4.2
20200
11:30
3925
-2
1
3.8
9300
12:30
3936
11
13
4.3
0
12:31
3922
-14
20
2.6
94900
12:32
3924
2
6
1.7
54800
12:33
3924
0
7
0.7
33500
12:34
3923
-1
5
0.5
32000
12:35
3920
-3
4
-2.6
29400
12:36
3915
-5
7
-3.7
67200
12:37
3912
-3
6
-5.7
43000
12:38
3915
3
6
-7.2
24500
12:39
3917
2
6
-8.1
15600
12:40
3914
-3
4
-9.2
18000
12:41
3919
5
5
-8.2
23000
12:42
3920
1
2
-6.4
20200
12:43
3916
-4
7
-5.8
27900
12:44
3917
1
3
-5.4
12500
12:45
3923
6
8
-3.7
36000
12:46
3923
0
4
-2.6
21300
12:47
3925
2
4
-1.6
19400
12:48
3925
0
4
0.3
25000
12:49
3925
0
2
2
13800
12:50
3923
-2
4
2.3
26000
12:51
3919
-4
5
2
21700
12:52
3923
4
5
1.7
12800
12:53
3919
-4
6
0.8
23700
12:54
3916
-3
6
-0.6
22500
12:55
3914
-2
6
-1.5
43500
12:56
3915
1
5
-2
35200
12:57
3913
-2
3
-3.6
24700
12:58
3912
-1
5
-4.5
22900
12:59
3915
3
4
-4.4
13600
13:00
3913
-2
4
-4.3
37300
13:01
3912
-1
3
-4.8
15700
13:02
3920
8
8
-3.7
29800
13:03
3921
1
6
-2.2
15800
13:04
3923
2
8
-0.8
41400
13:05
3921
-2
4
0.5
12900
13:06
3920
-1
3
2.1
11300
13:07
3921
1
1
2.2
7500
13:08
3920
-1
4
1.9
11600
13:09
3919
-1
4
1
22300
13:10
3918
-1
4
0.6
15500
13:11
3919
1
4
0.6
16400
13:12
3919
0
1
0.4
11800
13:13
3918
-1
8
0.3
34900
13:14
3915
-3
3
-0.1
20600
13:15
3918
3
4
0.1
15500
13:16
3920
2
3
0.2
5900
13:17
3923
3
6
1
25700
13:18
3926
3
3
2.4
14600
13:19
3925
-1
3
4
10600
13:20
3927
2
4
5.3
20800
13:21
3928
1
3
6.4
37100
13:22
3929
1
3
6.9
18100
13:23
3925
-4
5
6.2
23500
13:24
3923
-2
2
5.5
16700
13:25
3924
1
4
4.4
26900
13:26
3926
2
4
3.5
10600
13:27
3926
0
4
2.6
21500
13:28
3927
1
2
2.8
10000
13:29
3929
2
5
3.8
50400
13:30
3932
3
4
4.9
17400
13:31
3931
-1
4
5.5
28300
13:32
3930
-1
4
5.9
23800
13:33
3929
-1
2
6
10600
13:34
3920
-9
10
4.1
54000
13:35
3924
4
3
2.3
9900
13:36
3923
-1
3
0.5
14300
13:37
3918
-5
6
-1.8
47900
13:38
3917
-1
2
-4.2
14600
13:39
3920
3
4
-4.4
13800
13:40
3915
-5
4
-6.1
15400
13:41
3916
1
2
-7.3
20400
13:42
3921
5
6
-6.6
23700
13:43
3922
1
3
-5.5
12800
13:44
3921
-1
2
-5.1
12500
13:45
3920
-1
2
-3.8
5700
13:46
3925
5
8
-1.9
41800
13:47
3925
0
2
-1
14300
13:48
3925
0
3
-0.4
11300
13:49
3927
2
1
0.7
8700
13:50
3924
-3
3
1.5
7100
13:51
3927
3
3
1.8
11800
13:52
3926
-1
2
2
13600
13:53
3926
0
3
2.3
13400
13:54
3927
1
5
2.4
45100
13:55
3927
0
2
3.2
10700
13:56
3935
8
11
4.6
104500
13:57
3935
0
2
6.2
13300
13:58
3932
-3
4
7.3
26400
13:59
3930
-2
2
7.5
21200
14:00
3926
-4
10
7.2
51300
14:01
3918
-8
13
4
66500
14:02
3921
3
5
1.1
22300
14:03
3921
0
4
-1.3
23000
14:04
3924
3
3
-2.6
12100
14:05
3920
-4
5
-4
25300
14:06
3931
11
10
-2
47800
14:07
3927
-4
6
-1.1
22500
14:08
3921
-6
7
-1
15100
14:09
3918
-3
5
-2.1
30300
14:10
3919
1
3
-2.3
21500
14:11
3924
5
7
-3.6
22500
14:12
3929
5
6
-3.4
24100
14:13
3929
0
2
-2
13400
14:14
3927
-2
3
-0.2
17500
14:15
3926
-1
4
1.2
20800
14:16
3927
1
4
1.8
18700
14:17
3924
-3
4
0.8
16500
14:18
3929
5
4
0.7
17100
14:19
3931
2
4
1.4
32200
14:20
3929
-2
2
1.9
11400
14:21
3923
-6
7
1.6
26200
14:22
3918
-5
9
1
70000
14:23
3913
-5
6
-1.4
56200
14:24
3915
2
3
-4
12100
14:25
3914
-1
8
-6.5
57000
14:26
3920
6
7
-7.2
31600
14:27
3918
-2
4
-7.1
13200
14:28
3917
-1
5
-6.1
23300
14:29
3924
7
9
-4.3
70100
14:30
3927
3
6
-2
21800
14:31
3926
-1
8
-0.6
75700
14:32
3922
-4
6
0.4
24200
14:33
3926
4
7
2
16500
14:34
3927
1
4
2.2
14100
14:35
3929
2
4
2.2
21200
14:36
3926
-3
7
2.2
42200
14:37
3925
-1
2
2.9
10200
14:38
3925
0
2
2.9
9300
14:39
3925
0
6
2.6
25400
14:40
3926
1
4
2
13700
14:41
3930
4
5
2.6
30000
14:42
3928
-2
2
3.1
6700
14:43
3925
-3
3
3.2
14500
14:44
3926
1
4
3.6
20500
14:45
3923
-3
4
3.3
7800
14:46
3922
-1
3
1.7
15200
14:47
3925
3
4
0.8
15800
14:48
3924
-1
3
0.2
11500
14:49
3922
-2
3
-0.9
5700
14:50
3914
-8
7
-2.7
74000
14:51
3908
-6
9
-5
39800
14:52
3912
4
7
-7.4
24100
14:53
3909
-3
4
-10
11200
14:54
3907
-2
2
-12.4
19600
14:55
3904
-3
4
-13.4
42400
14:56
3901
-3
5
-13.8
50900
14:57
3894
-7
7
-16.3
108500
14:58
3893
-1
7
-18.2
85100
14:59
3891
-2
7
-20
46000
15:00
3880
-11
13
-22.8
72000
15:01
3890
10
14
-23.6
79900
15:02
3881
-9
11
-24.4
47800
15:03
3872
-9
11
-26.5
51100
15:04
3875
3
5
-27.7
39800
15:05
3883
8
17
-25.4
63100
15:06
3885
2
6
-24.6
33400
15:07
3890
5
7
-21.2
48900
15:08
3902
12
14
-14.3
45900
15:09
3898
-4
6
-8.6
55200
15:10
3898
0
6
-4.6
36000
15:11
3890
-8
11
-2.3
47500
15:12
3896
6
6
0
27800
15:13
3904
8
9
1.2
54900
15:14
3905
1
5
3.3
26800
15:15
3901
-4
4
4.4
21500
15:16
3897
-4
5
6.3
29500
15:17
3899
2
5
7.4
51200
15:18
3900
1
3
7
11000
15:19
3898
-2
6
5.9
25000
15:20
3899
1
3
5.7
27500
15:21
3901
2
6
6.5
35400
15:22
3898
-3
4
6.2
29500
15:23
3901
3
5
6
34400
15:24
3891
-10
12
4.6
84300
15:25
3891
0
0
2.6
100
10/15
09:09
3625
-266
31
-42
0
09:10
3586
-39
47
-92.6
795200
09:11
3573
-13
26
-146.2
222000
09:12
3567
-6
20
-198.7
291700
09:13
3547
-20
26
-254.1
273700
09:14
3557
10
25
-254.6
207900
09:15
3568
11
17
-245.3
180700
09:16
3580
12
27
-231
145900
09:17
3577
-3
14
-216.2
176600
09:18
3545
-32
40
-202.4
310500
09:19
3566
21
23
-187.7
75400
09:20
3549
-17
20
-177.6
130100
09:21
3558
9
22
-168.2
101600
09:22
3558
0
11
-158.1
63800
09:23
3541
-17
22
-144.5
225500
09:24
3557
16
21
-132.7
65200
09:25
3542
-15
18
-119.8
109500
09:26
3532
-10
24
-110.3
224900
09:27
3534
2
8
-100.5
56600
09:28
3545
11
14
-85.6
73700
09:29
3545
0
10
-73.7
50700
09:30
3542
-3
7
-59.5
64000
09:31
3535
-7
14
-44.2
136400
09:32
3532
-3
13
-30.3
104700
09:33
3543
11
20
-16.8
83900
09:34
3561
18
20
-11
112800
09:35
3570
9
17
-4.8
93800
09:36
3571
1
9
2.5
115900
09:37
3555
-16
15
7.6
79100
09:38
3559
4
9
10.3
61300
09:39
3549
-10
11
8.2
96700
09:40
3555
6
17
5.8
74800
09:41
3540
-15
21
1.2
119900
09:42
3536
-4
18
-1
99800
09:43
3537
1
8
-5.1
51400
09:44
3541
4
6
-5.7
43600
09:45
3532
-9
12
-9.6
79700
09:46
3529
-3
9
-10.6
47700
09:47
3529
0
8
-10.9
67100
09:48
3529
0
9
-12
55300
09:49
3530
1
7
-13.1
57600
09:50
3526
-4
13
-13.7
88400
09:51
3525
-1
7
-14.2
42200
09:52
3528
3
9
-14.2
97100
09:53
3529
1
8
-13.5
51000
09:54
3522
-7
13
-14.2
217700
09:55
3515
-7
11
-15.3
115900
09:56
3516
1
8
-16.4
112500
09:57
3514
-2
7
-18.4
89500
09:58
3511
-3
7
-20.8
109800
09:59
3512
1
9
-20.8
83200
10:00
3509
-3
11
-19.6
97800
10:01
3499
-10
20
-20.1
534300
10:02
3509
10
15
-19.2
85700
10:03
3507
-2
13
-18
120400
10:04
3503
-4
6
-17.9
44700
10:05
3509
6
12
-16.1
77900
10:06
3496
-13
14
-14.9
97500
10:07
3490
-6
12
-16.9
199800
10:08
3511
21
27
-15
134000
10:09
3511
0
9
-12.2
75300
10:10
3508
-3
12
-11.5
69600
10:11
3504
-4
8
-8.9
59700
10:12
3507
3
10
-4.6
48300
10:13
3508
1
6
-4.4
34900
10:14
3507
-1
5
-4.2
45900
10:15
3506
-1
8
-3.8
45600
10:16
3507
1
5
-2.5
27600
10:17
3509
2
7
-1.4
78600
10:18
3502
-7
9
-1.5
102800
10:19
3503
1
9
-1.5
84600
10:20
3507
4
7
-1
52800
10:21
3509
2
6
-0.3
39100
10:22
3503
-6
7
-1.1
56300
10:23
3508
5
10
0.2
67800
10:24
3513
5
8
2.2
52000
10:25
3515
2
8
3.6
67700
10:26
3511
-4
8
3.5
76700
10:27
3513
2
7
5.3
53900
10:28
3511
-2
4
5.8
39300
10:29
3514
3
10
5.5
123700
10:30
3512
-2
6
4.8
59800
10:31
3509
-3
8
3.9
56700
10:32
3500
-9
14
0.9
209900
10:33
3492
-8
7
-2.2
58300
10:34
3475
-17
21
-8.5
251900
10:35
3471
-4
5
-15.2
55200
10:36
3476
5
11
-20.7
100800
10:37
3485
9
12
-22.8
39900
10:38
3486
1
7
-23.2
44200
10:39
3479
-7
13
-21.2
132400
10:40
3479
0
10
-18.6
81100
10:41
3481
2
3
-16.5
19500
10:42
3464
-17
20
-18.9
88700
10:43
3467
3
8
-21.3
44000
10:44
3463
-4
7
-22.9
47400
10:45
3457
-6
11
-25.3
91200
10:46
3456
-1
4
-28.2
33600
10:47
3455
-1
7
-28.1
44600
10:48
3467
12
16
-26.4
72100
10:49
3466
-1
8
-24
37400
10:50
3475
9
21
-18.8
57700
10:51
3467
-8
14
-14.8
61000
10:52
3466
-1
6
-10.7
34700
10:53
3458
-8
12
-10.4
66200
10:54
3462
4
9
-9.1
28200
10:55
3461
-1
5
-9.9
29300
10:56
3462
1
8
-9
36000
10:57
3459
-3
5
-8.8
19100
10:58
3458
-1
7
-7.4
60300
10:59
3455
-3
7
-8
53200
11:00
3464
9
15
-7.1
52300
11:01
3466
2
8
-5.9
27500
11:02
3472
6
13
-2.8
55800
11:03
3475
3
8
1
35000
11:04
3467
-8
9
3.9
37200
11:05
3478
11
12
6.8
31900
11:06
3480
2
9
9.6
42300
11:07
3483
3
5
11
36500
11:08
3482
-1
8
11.8
44800
11:09
3475
-7
9
13
35000
11:10
3471
-4
7
11
32300
11:11
3478
7
7
9.7
23600
11:12
3487
9
12
9.2
57600
11:13
3479
-8
10
8.2
47600
11:14
3477
-2
5
8.1
38000
11:15
3481
4
8
9.9
33100
11:16
3482
1
4
10.1
29800
11:17
3489
7
10
9.6
33600
11:18
3494
5
7
11.1
47700
11:19
3492
-2
4
12.9
23500
11:20
3488
-4
7
13.2
45000
11:21
3490
2
7
13.7
33300
11:22
3480
-10
14
11.1
70100
11:23
3478
-2
4
7.1
24300
11:24
3471
-7
10
2.2
55100
11:25
3468
-3
7
-1.9
58900
11:26
3462
-6
7
-7.4
52400
11:27
3454
-8
12
-11.8
82300
11:28
3450
-4
5
-16.4
59400
11:29
3448
-2
8
-20.3
152600
11:30
3445
-3
0
-23.6
10900
12:30
3435
-10
30
-27.2
0
12:31
3437
2
7
-28.7
61500
12:32
3427
-10
13
-31.1
85100
12:33
3417
-10
11
-35
121400
12:34
3437
20
21
-35.2
110800
12:35
3433
-4
10
-33.8
73500
12:36
3424
-9
9
-33.9
66400
12:37
3430
6
9
-31.4
49000
12:38
3432
2
8
-26.6
52000
12:39
3423
-9
13
-27
78300
12:40
3428
5
8
-25.9
50700
12:41
3425
-3
7
-23.1
64300
12:42
3424
-1
7
-21.5
59400
12:43
3417
-7
9
-21.5
63200
12:44
3418
1
9
-19.7
109800
12:45
3417
-1
6
-19
55800
12:46
3420
3
4
-17.6
40800
12:47
3419
-1
5
-16.2
33200
12:48
3418
-1
3
-13.9
32400
12:49
3416
-2
6
-12.2
52900
12:50
3410
-6
11
-11.6
100500
12:51
3412
2
7
-11.5
43200
12:52
3409
-3
4
-11.8
23400
12:53
3414
5
10
-11.3
58400
12:54
3411
-3
6
-10.9
33200
12:55
3404
-7
10
-10.9
75200
12:56
3408
4
8
-10.5
54400
12:57
3419
11
11
-8.2
51400
12:58
3421
2
6
-7
45300
12:59
3421
0
8
-4.3
51000
13:00
3417
-4
7
-1.1
65500
13:01
3418
1
5
1.2
46500
13:02
3422
4
5
2.1
42100
13:03
3421
-1
5
2.5
41000
13:04
3421
0
5
2.6
35700
13:05
3422
1
5
3.8
23700
13:06
3418
-4
5
4.1
23200
13:07
3420
2
4
3.9
36800
13:08
3421
1
3
3.7
25100
13:09
3423
2
9
3.9
62900
13:10
3425
2
4
4.2
20700
13:11
3424
-1
7
5.2
40500
13:12
3427
3
4
6.3
23800
13:13
3426
-1
4
7
30700
13:14
3426
0
3
7.2
16900
13:15
3438
12
14
8.7
75900
13:16
3435
-3
5
10
29100
13:17
3446
11
12
12.3
56000
13:18
3446
0
4
15
39400
13:19
3452
6
6
18.6
43300
13:20
3453
1
5
19.6
42400
13:21
3448
-5
6
20.6
63000
13:22
3452
4
7
20.5
48000
13:23
3451
-1
2
20.3
33200
13:24
3466
15
14
21.3
63500
13:25
3456
-10
13
20.3
65300
13:26
3451
-5
11
19.6
82100
13:27
3454
3
9
18.7
37400
13:28
3455
1
4
18.2
18700
13:29
3459
4
8
15.2
38300
13:30
3456
-3
7
13.9
49000
13:31
3451
-5
9
12.6
85600
13:32
3447
-4
4
10.1
25700
13:33
3447
0
5
7.4
45800
13:34
3449
2
5
4.4
34700
13:35
3450
1
4
2.2
33900
13:36
3447
-3
5
0.5
44600
13:37
3442
-5
5
-1.1
31500
13:38
3438
-4
6
-3.4
51500
13:39
3438
0
4
-6.1
38900
13:40
3443
5
8
-7.7
38100
13:41
3451
8
9
-7.5
38100
13:42
3450
-1
5
-6.1
31800
13:43
3460
10
10
-2.2
58700
13:44
3460
0
4
1.8
48800
13:45
3461
1
4
5.1
30100
13:46
3459
-2
6
6.3
28200
13:47
3459
0
3
7.8
21900
13:48
3463
4
4
7.9
33500
13:49
3456
-7
8
7.5
32900
13:50
3457
1
4
6.7
30500
13:51
3465
8
9
7.3
45000
13:52
3465
0
3
8.1
16700
13:53
3466
1
4
8.2
42500
13:54
3468
2
6
10.3
32900
13:55
3470
2
5
12.3
26600
13:56
3474
4
7
13.2
33300
13:57
3472
-2
4
13.6
20100
13:58
3469
-3
5
13.3
34600
13:59
3471
2
5
13
34000
14:00
3475
4
7
13
46100
14:01
3468
-7
11
11
72500
14:02
3464
-4
6
8.5
51500
14:03
3468
4
9
7.1
40600
14:04
3471
3
7
5.8
31300
14:05
3473
2
4
4.2
27400
14:06
3471
-2
6
4
26100
14:07
3473
2
5
4.9
27300
14:08
3475
2
4
5.7
30100
14:09
3476
1
5
6
23100
14:10
3485
9
11
7.5
47400
14:11
3495
10
13
10.8
50900
14:12
3491
-4
8
13.2
51200
14:13
3488
-3
5
14.8
36500
14:14
3488
0
5
15.9
42900
14:15
3488
0
4
15.2
37800
14:16
3485
-3
6
12.4
34200
14:17
3476
-9
9
9
58600
14:18
3476
0
6
6.2
42300
14:19
3473
-3
5
3
38800
14:20
3467
-6
9
-1.1
63200
14:21
3460
-7
10
-5.5
66000
14:22
3468
8
10
-7
33800
14:23
3462
-6
6
-9.5
36800
14:24
3463
1
6
-11.2
27900
14:25
3461
-2
7
-11.8
24900
14:26
3454
-7
8
-12.4
61000
14:27
3459
5
6
-14
49300
14:28
3464
5
4
-13.5
45300
14:29
3469
5
6
-12.2
29000
14:30
3458
-11
14
-12.2
128900
14:31
3453
-5
5
-11.7
27400
14:32
3453
0
7
-12.1
128700
14:33
3454
1
6
-13.2
31500
14:34
3458
4
5
-14.7
23200
14:35
3457
-1
4
-13.8
33400
14:36
3451
-6
7
-12.4
37000
14:37
3455
4
5
-10.6
37200
14:38
3460
5
8
-8.3
52100
14:39
3460
0
5
-6.8
26700
14:40
3469
9
13
-3.6
46300
14:41
3450
-19
19
-2.4
139300
14:42
3437
-13
18
-4.4
94300
14:43
3438
1
5
-7.3
35100
14:44
3438
0
4
-10.3
23900
14:45
3429
-9
9
-16.8
54900
14:46
3420
-9
9
-21.2
63500
14:47
3417
-3
7
-23.2
161400
14:48
3419
2
7
-25.2
34300
14:49
3419
0
7
-27.3
121600
14:50
3424
5
12
-26.8
53200
14:51
3416
-8
11
-26.1
61200
14:52
3409
-7
10
-25.7
74600
14:53
3410
1
6
-25.3
95600
14:54
3406
-4
8
-25.4
47900
14:55
3406
0
4
-26.9
23200
14:56
3403
-3
3
-27.5
37700
14:57
3403
0
5
-26.7
75800
14:58
3400
-3
5
-26.6
235100
14:59
3400
0
1
-25.4
6600
15:00
3400
0
0
-24.4
0
15:01
3400
0
0
-22.9
0
15:02
3400
0
0
-21.3
0
15:03
3400
0
0
-18.9
0
15:04
3400
0
0
-16.5
0
15:05
3400
0
0
-13.8
0
15:06
3400
0
0
-11.8
0
15:07
3400
0
0
-10.3
0
15:08
3400
0
0
-8.8
0
15:09
3400
0
0
-7.2
0
15:10
3400
0
0
-6.1
0
15:11
3400
0
0
-5.3
0
15:12
3403
3
5
-4.1
1088500
15:13
3403
0
6
-2.9
68800
15:14
3404
1
5
-1.5
58400
15:15
3408
4
6
0.8
41200
15:16
3404
-4
8
2
83800
15:17
3395
-9
10
1
142700
15:18
3394
-1
4
-0.2
61700
15:19
3393
-1
11
-1.8
135000
15:20
3390
-3
7
-4.8
76400
15:21
3390
0
6
-7.1
110700
15:22
3381
-9
17
-9
190400
15:23
3370
-11
13
-12.6
147000
15:24
3371
1
22
-15.8
146100
10/16
09:05
3391.0
20
21
-15.3
0
09:06
3377.0
-14
23
-17
196400
09:07
3377.0
0
20
-16.8
142600
09:08
3360.0
-17
22
-17.2
135900
09:09
3365.0
5
15
-17
99600
09:10
3349.0
-16
26
-23.4
170300
09:11
3343.0
-6
14
-27.9
105000
09:12
3365.0
22
30
-28.9
114200
09:13
3348.0
-17
16
-29.2
65500
09:14
3350.0
2
13
-30.2
107100
09:15
3344.0
-6
17
-29
86100
09:16
3339.0
-5
8
-27.4
69500
09:17
3334.0
-5
11
-30.8
73000
09:18
3348.0
14
24
-28.6
86800
09:19
3365.0
17
22
-24
70600
09:20
3370.0
5
18
-17.3
95400
09:21
3356.0
-14
16
-12
77800
09:22
3339.0
-17
22
-8.8
153100
09:23
3351.0
12
14
-6.4
123300
09:24
3352.0
1
11
-7.4
50000
09:25
3346.0
-6
11
-10.4
58700
09:26
3362.0
16
15
-8.1
71900
09:27
3347.0
-15
14
-5.2
63200
09:28
3357.0
10
15
-3.4
74800
09:29
3365.0
8
16
-0.6
69600
09:30
3365.0
0
12
4.2
106900
09:31
3351.0
-14
23
3.1
115400
09:32
3339.0
-12
14
3
113400
09:33
3344.0
5
9
1
47100
09:34
3342.0
-2
7
-2.6
32500
09:35
3347.0
5
10
-6.2
92800
09:36
3348.0
1
5
-7
48400
09:37
3363.0
15
22
-2.1
88500
09:38
3370.0
7
14
2.2
70400
09:39
3373.0
3
10
7.5
64700
09:40
3367.0
-6
14
10.6
97000
09:41
3365.0
-2
8
13
46100
09:42
3373.0
8
12
13.4
39100
09:43
3374.0
1
7
13.2
50700
09:44
3381.0
7
9
14.1
81800
09:45
3392.0
11
15
18.2
96000
09:46
3393.0
1
13
22.4
175700
09:47
3384.0
-9
18
22.8
115500
09:48
3394.0
10
13
25
50700
09:49
3397.0
3
7
26.4
74600
09:50
3396.0
-1
5
25.2
52000
09:51
3394.0
-2
12
24.2
74100
09:52
3399.0
5
8
25.1
67500
09:53
3392.0
-7
11
23.3
46200
09:54
3389.0
-3
12
20.7
83500
09:55
3394.0
5
12
19.2
78100
09:56
3397.0
3
6
17.9
40300
09:57
3391.0
-6
7
14.2
39600
09:58
3385.0
-6
7
11.2
49000
09:59
3396.0
11
12
10.4
65900
10:00
3393.0
-3
11
8.4
51500
10:01
3400.0
7
9
6.9
40800
10:02
3408.0
8
13
8.5
153800
10:03
3409.0
1
5
11.8
40000
10:04
3414.0
5
10
13.7
48500
10:05
3407.0
-7
8
14.9
45200
10:06
3409.0
2
10
15
81300
10:07
3414.0
5
9
14.5
60200
10:08
3415.0
1
6
14.1
43200
10:09
3424.0
9
12
14.4
105100
10:10
3411.0
-13
16
14.4
105300
10:11
3413.0
2
9
14.4
58900
10:12
3416.0
3
4
13.5
29100
10:13
3420.0
4
10
13.5
51900
10:14
3421.0
1
5
11.9
46300
10:15
3415.0
-6
6
12
51900
10:16
3420.0
5
7
12.3
43900
10:17
3417.0
-3
6
11.8
39100
10:18
3409.0
-8
10
8.9
63100
10:19
3401.0
-8
12
4.4
50300
10:20
3403.0
2
7
1.7
64500
10:21
3407.0
4
12
-1.3
43100
10:22
3396.0
-11
10
-5.7
86600
10:23
3392.0
-4
5
-9.4
58700
10:24
3395.0
3
5
-10.6
50200
10:25
3394.0
-1
7
-12.4
37400
10:26
3395.0
1
11
-14.6
57100
10:27
3397.0
2
7
-14
36100
10:28
3399.0
2
8
-12.2
45100
10:29
3397.0
-2
11
-11.1
79000
10:30
3398.0
1
6
-9.9
24500
10:31
3396.0
-2
8
-9.2
48000
10:32
3397.0
1
8
-8.5
36500
10:33
3396.0
-1
5
-8.4
37300
10:34
3398.0
2
7
-7.1
31200
10:35
3404.0
6
9
-5.6
37000
10:36
3400.0
-4
7
-4.3
26600
10:37
3393.0
-7
8
-4.2
32100
10:38
3394.0
1
5
-3.6
17400
10:39
3395.0
1
7
-3.1
53000
10:40
3389.0
-6
7
-5.1
83400
10:41
3389.0
0
5
-6
46000
10:42
3394.0
5
6
-4.9
31000
10:43
3406.0
12
16
-2.4
68200
10:44
3417.0
11
15
1.4
75900
10:45
3420.0
3
10
6.9
44300
10:46
3424.0
4
10
13.2
86900
10:47
3415.0
-9
10
16.6
68400
10:48
3416.0
1
6
17.7
29700
10:49
3414.0
-2
4
16.3
26700
10:50
3422.0
8
13
15.6
66800
10:51
3423.0
1
7
14.3
40500
10:52
3418.0
-5
6
14
32300
10:53
3410.0
-8
8
12.4
35700
10:54
3416.0
6
9
12
20100
10:55
3409.0
-7
8
9
25700
10:56
3404.0
-5
6
4.9
23800
10:57
3395.0
-9
12
0.4
39900
10:58
3398.0
3
4
-2.1
18000
10:59
3390.0
-8
8
-7
37000
11:00
3395.0
5
8
-9.4
44100
11:01
3383.0
-12
12
-13
72200
11:02
3383.0
0
4
-15
50400
11:03
3384.0
1
6
-17.4
23500
11:04
3386.0
2
6
-17.8
28500
11:05
3385.0
-1
5
-19.6
23800
11:06
3377.0
-8
10
-20.4
39900
11:07
3375.0
-2
10
-21.2
81800
11:08
3366.0
-9
11
-23.2
82700
11:09
3369.0
3
5
-24.7
27000
11:10
3370.0
1
4
-25.7
17000
11:11
3368.0
-2
4
-25.2
23600
11:12
3368.0
0
10
-24.8
65300
11:13
3374.0
6
13
-21.5
33100
11:14
3366.0
-8
9
-20.2
31100
11:15
3368.0
2
5
-18.4
16900
11:16
3361.0
-7
7
-17.3
30000
11:17
3369.0
8
10
-15.2
27900
11:18
3379.0
10
11
-12.9
26400
11:19
3380.0
1
4
-8.7
21600
11:20
3381.0
1
6
-5
21800
11:21
3382.0
1
4
0.1
21200
11:22
3387.0
5
6
4
18300
11:23
3384.0
-3
7
5.6
41500
11:24
3383.0
-1
4
6.5
5600
11:25
3384.0
1
4
7.5
18400
11:26
3385.0
1
3
8
38700
11:27
3387.0
2
5
7.9
33000
11:28
3387.0
0
5
8.4
28200
11:29
3388.0
1
3
9.3
25100
11:30
3387.0
-1
0
9.8
10700
12:30
3379.0
-8
15
8.5
0
12:31
3377.0
-2
11
6.4
56800
12:32
3379.0
2
6
4.3
42200
12:33
3382.0
3
10
2.6
43200
12:34
3383.0
1
6
1.3
21200
12:35
3373.0
-10
11
-0.1
36200
12:36
3369.0
-4
7
-1.8
53600
12:37
3365.0
-4
7
-4.2
56200
12:38
3371.0
6
9
-6.6
26800
12:39
3370.0
-1
4
-9.3
27400
12:40
3368.0
-2
5
-10.6
33800
12:41
3364.0
-4
10
-11.4
72400
12:42
3356.0
-8
9
-12.2
37900
12:43
3361.0
5
7
-13.5
28700
12:44
3371.0
10
12
-12.9
45700
12:45
3381.0
10
15
-10.2
66900
12:46
3380.0
-1
7
-6.8
30800
12:47
3379.0
-1
7
-2
30100
12:48
3377.0
-2
5
1.5
28300
12:49
3379.0
2
5
3.3
28700
12:50
3386.0
7
8
4.2
41400
12:51
3386.0
0
7
5.5
71200
12:52
3379.0
-7
11
5.8
25100
12:53
3386.0
7
8
7.7
25700
12:54
3391.0
5
6
9.9
33200
12:55
3396.0
5
8
11.2
50000
12:56
3395.0
-1
3
12.3
25200
12:57
3392.0
-3
4
14.4
32200
12:58
3395.0
3
8
15.7
36800
12:59
3394.0
-1
3
15.8
15000
13:00
3393.0
-1
5
14.4
27700
13:01
3395.0
2
7
13.4
43800
13:02
3393.0
-2
4
12.5
15400
13:03
3397.0
4
5
11.8
21900
13:04
3394.0
-3
5
10.9
15300
13:05
3393.0
-1
5
9.9
43800
13:06
3396.0
3
5
8.8
27300
13:07
3392.0
-4
6
7.2
18200
13:08
3386.0
-6
7
4
61000
13:09
3385.0
-1
6
1.6
25900
13:10
3386.0
1
3
0
18600
13:11
3383.0
-3
3
-2.7
11200
13:12
3386.0
3
5
-4.2
18400
13:13
3388.0
2
4
-4.2
17000
13:14
3386.0
-2
3
-4.3
19400
13:15
3383.0
-3
4
-4.8
21700
13:16
3386.0
3
7
-4.2
27000
13:17
3390.0
4
6
-3.8
23800
13:18
3390.0
0
3
-3.6
16700
13:19
3391.0
1
4
-2.6
22800
13:20
3390.0
-1
2
-1
12900
13:21
3386.0
-4
4
-0.6
22900
13:22
3387.0
1
3
-1
11100
13:23
3393.0
6
5
-0.3
22800
13:24
3390.0
-3
4
-0.4
16300
13:25
3393.0
3
5
0.2
25500
13:26
3393.0
0
3
1.7
16400
13:27
3389.0
-4
6
2.3
24400
13:28
3387.0
-2
2
1.5
13200
13:29
3386.0
-1
3
1
10300
13:30
3382.0
-4
4
-0.8
26400
13:31
3383.0
1
5
-2.2
28300
13:32
3383.0
0
1
-3.1
4900
13:33
3381.0
-2
2
-4.1
11100
13:34
3382.0
1
2
-4.8
19700
13:35
3384.0
2
2
-4.3
15500
13:36
3383.0
-1
1
-4.3
5000
13:37
3382.0
-1
2
-4.3
28900
13:38
3384.0
2
2
-3.6
13300
13:39
3389.0
5
6
-2.3
33000
13:40
3387.0
-2
2
-1.8
9700
13:41
3390.0
3
3
-0.6
11300
13:42
3389.0
-1
2
0.8
8800
13:43
3389.0
0
1
1.9
12700
13:44
3388.0
-1
2
1.8
7000
13:45
3389.0
1
2
2.2
4400
13:46
3390.0
1
4
2.1
23500
13:47
3390.0
0
2
2.2
19300
13:48
3394.0
4
5
3.1
38200
13:49
3393.0
-1
4
4
17000
13:50
3392.0
-1
2
4.6
8600
13:51
3396.0
4
4
5.7
34400
13:52
3395.0
-1
4
6.5
15400
13:53
3397.0
2
3
6.7
12900
13:54
3399.0
2
2
7.4
29600
13:55
3399.0
0
4
8.1
22500
13:56
3398.0
-1
3
7.9
28300
13:57
3402.0
4
4
8.5
33600
13:58
3400.0
-2
4
8.4
17100
13:59
3401.0
1
3
8
14800
14:00
3409.0
8
9
9
39900
14:01
3408.0
-1
4
10
16300
14:02
3407.0
-1
4
10
14000
14:03
3404.0
-3
3
10
10800
14:04
3405.0
1
3
10.2
21300
14:05
3404.0
-1
1
8.5
12000
14:06
3404.0
0
2
7.1
20500
14:07
3398.0
-6
7
5
26800
14:08
3401.0
3
4
3.9
29500
14:09
3398.0
-3
5
2.1
25800
14:10
3394.0
-4
6
-0.1
33700
14:11
3397.0
3
3
-1.8
10900
14:12
3400.0
3
5
-1.8
17200
14:13
3401.0
1
2
-2.1
14300
14:14
3401.0
0
2
-1.8
9600
14:15
3399.0
-2
4
-1.1
25600
14:16
3402.0
3
3
-0.3
13400
14:17
3402.0
0
1
-0.2
6000
14:18
3400.0
-2
4
-0.5
18000
14:19
3402.0
2
3
-0.4
10900
14:20
3403.0
1
2
0.2
10500
14:21
3405.0
2
4
0.5
18400
14:22
3402.0
-3
2
0.5
17200
14:23
3402.0
0
2
0.8
10200
14:24
3400.0
-2
2
0.5
9400
14:25
3402.0
2
3
0.6
21500
14:26
3402.0
0
2
0.2
9600
14:27
3400.0
-2
4
0.1
27100
14:28
3400.0
0
2
-0.2
16000
14:29
3398.0
-2
5
-0.3
22200
14:30
3395.0
-3
4
-1.3
16300
14:31
3396.0
1
3
-2.2
21200
14:32
3402.0
6
7
-2
34100
14:33
3402.0
0
6
-1.6
98100
14:34
3400.0
-2
3
-1.3
21300
14:35
3399.0
-1
4
-0.7
17900
14:36
3397.0
-2
3
-0.5
15400
14:37
3392.0
-5
6
-2.2
38900
14:38
3390.0
-2
4
-4.1
69300
14:39
3386.0
-4
5
-6.3
34700
14:40
3387.0
1
2
-8.2
16000
14:41
3390.0
3
3
-9.2
22400
14:42
3389.0
-1
3
-9.2
24500
14:43
3389.0
0
2
-9
15200
14:44
3386.0
-3
4
-8.4
30600
14:45
3387.0
1
1
-7.7
15100
14:46
3390.0
3
5
-7.1
55600
14:47
3388.0
-2
2
-6.8
13500
14:48
3387.0
-1
2
-6.6
11800
14:49
3387.0
0
1
-5.8
16400
14:50
3388.0
1
6
-5.1
60300
14:51
3386.0
-2
3
-5.2
26500
14:52
3389.0
3
5
-4.6
28200
14:53
3388.0
-1
4
-3.9
35500
14:54
3391.0
3
4
-2.8
17800
14:55
3388.0
-3
6
-2.6
46000
14:56
3389.0
1
1
-1.7
9400
14:57
3388.0
-1
3
-1.3
18300
14:58
3390.0
2
7
-0.4
77900
14:59
3389.0
-1
2
-0.4
14400
15:00
3388.0
-1
3
0
23300
15:01
3389.0
1
3
0.4
20800
15:02
3387.0
-2
5
0.4
26500
15:03
3385.0
-2
4
-0.4
48000
15:04
3381.0
-4
5
-1.8
35100
15:05
3381.0
0
4
-3
83500
15:06
3383.0
2
2
-3.9
22600
15:07
3382.0
-1
1
-4.6
11400
15:08
3382.0
0
1
-5
11700
15:09
3382.0
0
2
-4.6
42100
15:10
3381.0
-1
2
-4.4
27300
15:11
3383.0
2
2
-4.1
35800
15:12
3380.0
-3
5
-4.2
48700
15:13
3376.0
-4
3
-4.9
25400
15:14
3377.0
1
3
-5.5
60700
15:15
3372.0
-5
7
-6.7
82800
15:16
3370.0
-2
2
-8.6
35400
15:17
3372.0
2
5
-9.6
117300
15:18
3373.0
1
2
-9.6
29000
15:19
3370.0
-3
5
-10.1
79800
15:20
3367.0
-3
3
-10.3
29200
15:21
3368.0
1
1
-9.8
36300
15:22
3373.0
5
8
-9
108700
15:23
3373.0
0
3
-8.4
36100
15:24
3372.0
-1
3
-7.3
58000
10/19
09:06
3199.0
-173
67
-33.3
0
09:07
3211.0
12
31
-57.6
257600
09:08
3227.0
16
31
-80.4
190600
09:09
3230.0
3
26
-102.8
187800
09:10
3225.0
-5
19
-126
164000
09:11
3205.0
-20
27
-117.7
144200
09:12
3216.0
11
22
-110
139000
09:13
3212.0
-4
15
-106.2
107000
09:14
3205.0
-7
19
-104.2
129200
09:15
3181.0
-24
33
-104.9
172700
09:16
3183.0
2
15
-101.4
159800
09:17
3187.0
4
16
-99.4
84900
09:18
3189.0
2
11
-96.3
88700
09:19
3203.0
14
23
-89.8
127100
09:20
3206.0
3
16
-78
92600
09:21
3216.0
10
18
-65.1
117400
09:22
3209.0
-7
15
-54.3
80400
09:23
3224.0
15
17
-41.4
98200
09:24
3222.0
-2
9
-31.5
81400
09:25
3216.0
-6
14
-23.4
153800
09:26
3223.0
7
20
-16.2
108000
09:27
3202.0
-21
23
-11
82400
09:28
3203.0
1
11
-8.4
119900
09:29
3202.0
-1
10
-5.5
65700
09:30
3200.0
-2
11
-1.8
73000
09:31
3213.0
13
25
-4.4
92000
09:32
3209.0
-4
14
-2.9
76300
09:33
3211.0
2
8
-0.7
45700
09:34
3200.0
-11
12
0.1
62400
09:35
3212.0
12
16
3
63900
09:36
3204.0
-8
10
1.3
36700
09:37
3198.0
-6
9
-0.2
80000
09:38
3199.0
1
8
-2.1
37800
09:39
3199.0
0
6
-2
43200
09:40
3206.0
7
11
-4.2
74200
09:41
3211.0
5
10
-4
50400
09:42
3218.0
7
8
-1.2
59100
09:43
3230.0
12
16
3.4
81300
09:44
3226.0
-4
11
7.8
56400
09:45
3225.0
-1
10
10.9
59200
09:46
3225.0
0
10
13.3
55800
09:47
3226.0
1
7
14.2
39900
09:48
3226.0
0
9
13.4
76100
09:49
3240.0
14
15
15.4
76000
09:50
3236.0
-4
13
16.8
71900
09:51
3240.0
4
8
19.2
36200
09:52
3233.0
-7
12
19.3
49300
09:53
3231.0
-2
6
19.2
53600
09:54
3231.0
0
4
16.2
30900
09:55
3229.0
-2
7
13.7
48600
09:56
3229.0
0
8
10.8
59600
09:57
3233.0
4
9
9.9
39000
09:58
3243.0
10
14
11
59400
09:59
3249.0
6
8
12.6
51900
10:00
3257.0
8
11
16.4
111400
10:01
3254.0
-3
8
19.4
58000
10:02
3253.0
-1
8
21.2
56300
10:03
3252.0
-1
5
20.9
27100
10:04
3269.0
17
17
22.1
84300
10:05
3269.0
0
9
22
97200
10:06
3270.0
1
8
22.8
75900
10:07
3269.0
-1
6
24
40400
10:08
3279.0
10
14
27.4
61300
10:09
3283.0
4
7
28
43500
10:10
3285.0
2
8
28.8
49600
10:11
3292.0
7
9
30.5
69300
10:12
3287.0
-5
8
31.6
48200
10:13
3288.0
1
6
31
46800
10:14
3294.0
6
7
31
36600
10:15
3306.0
12
13
32.4
92900
10:16
3306.0
0
9
32.6
84900
10:17
3305.0
-1
6
33.3
49100
10:18
3313.0
8
12
35
58300
10:19
3314.0
1
6
35.7
61000
10:20
3324.0
10
14
35.5
92400
10:21
3324.0
0
10
35.3
73800
10:22
3334.0
10
15
37
145900
10:23
3319.0
-15
18
35.2
110500
10:24
3321.0
2
9
33.7
67800
10:25
3327.0
6
9
31.5
67300
10:26
3319.0
-8
12
27.9
57400
10:27
3301.0
-18
20
19.4
83900
10:28
3301.0
0
13
13.8
117400
10:29
3298.0
-3
9
8.1
80700
10:30
3309.0
11
19
2.9
117100
10:31
3310.0
1
8
-0.5
42700
10:32
3307.0
-3
7
-0.8
48000
10:33
3303.0
-4
10
-1.4
46400
10:34
3291.0
-12
14
-3.1
57500
10:35
3291.0
0
8
-7
45100
10:36
3285.0
-6
7
-11.7
68900
10:37
3286.0
1
6
-15.8
44300
10:38
3292.0
6
9
-18.2
50900
10:39
3292.0
0
5
-17.9
20900
10:40
3292.0
0
3
-17.2
28000
10:41
3291.0
-1
5
-15.4
27600
10:42
3284.0
-7
13
-14.9
65300
10:43
3286.0
2
8
-15
30900
10:44
3289.0
3
6
-14.6
21800
10:45
3292.0
3
6
-13.4
32100
10:46
3283.0
-9
10
-13.3
29700
10:47
3279.0
-4
6
-12.1
50000
10:48
3275.0
-4
6
-12.6
35400
10:49
3280.0
5
8
-12.7
52700
10:50
3281.0
1
5
-13.1
29500
10:51
3276.0
-5
6
-12.8
30300
10:52
3269.0
-7
9
-13.5
41700
10:53
3268.0
-1
6
-13.6
43400
10:54
3267.0
-1
6
-14.9
36800
10:55
3258.0
-9
10
-17.5
55400
10:56
3259.0
1
7
-18.8
60300
10:57
3259.0
0
5
-18.9
40600
10:58
3256.0
-3
8
-19.4
27800
10:59
3256.0
0
5
-20.2
30600
11:00
3256.0
0
6
-19.2
49600
11:01
3256.0
0
6
-18.7
44000
11:02
3262.0
6
8
-17.1
37000
11:03
3273.0
11
12
-13
61600
11:04
3288.0
15
16
-6.4
78900
11:05
3279.0
-9
12
-1.3
88100
11:06
3285.0
6
8
4.8
55300
11:07
3278.0
-7
9
8.2
30800
11:08
3280.0
2
6
9.8
27000
11:09
3281.0
1
7
8.8
27500
11:10
3279.0
-2
3
9.3
11700
11:11
3283.0
4
5
8.9
27600
11:12
3278.0
-5
5
8.9
27100
11:13
3282.0
4
3
9
10900
11:14
3285.0
3
9
9.6
44200
11:15
3287.0
2
5
11
79100
11:16
3283.0
-4
6
10.7
17100
11:17
3282.0
-1
4
11
9200
11:18
3282.0
0
4
10.4
23000
11:19
3286.0
4
7
9.9
24300
11:20
3282.0
-4
6
7.9
15900
11:21
3282.0
0
4
6.8
13500
11:22
3282.0
0
4
5.9
11800
11:23
3283.0
1
4
5
10000
11:24
3280.0
-3
6
2.8
18300
11:25
3288.0
8
10
2.8
31900
11:26
3286.0
-2
4
2.4
18600
11:27
3284.0
-2
6
1.9
37000
11:28
3287.0
3
5
2.1
22400
11:29
3287.0
0
5
3.6
18800
11:30
3286.0
-1
1
2.9
13000
12:30
3295.0
9
26
4.3
0
12:31
3296.0
1
8
6
28600
12:32
3296.0
0
3
7.1
20700
12:33
3298.0
2
5
8.6
33600
12:34
3299.0
1
5
10.4
34600
12:35
3299.0
0
5
10.6
37100
12:36
3303.0
4
7
11
48500
12:37
3298.0
-5
10
10.8
65600
12:38
3292.0
-6
8
9.3
43700
12:39
3305.0
13
14
9.8
52600
12:40
3310.0
5
10
10.9
43800
12:41
3306.0
-4
11
10.5
63100
12:42
3308.0
2
10
11.5
55000
12:43
3309.0
1
5
14
42300
12:44
3311.0
2
3
14
18300
12:45
3322.0
11
13
14.8
113700
12:46
3332.0
10
18
18
146800
12:47
3328.0
-4
11
20.2
63900
12:48
3326.0
-2
9
21.8
34800
12:49
3322.0
-4
7
22.6
37000
12:50
3319.0
-3
5
20.7
52600
12:51
3319.0
0
6
16.7
37100
12:52
3319.0
0
6
13.6
40900
12:53
3318.0
-1
4
10.8
27600
12:54
3315.0
-3
8
8.2
46300
12:55
3315.0
0
4
6.6
21400
12:56
3309.0
-6
7
4.1
44400
12:57
3308.0
-1
4
1.4
37200
12:58
3308.0
0
5
-1
24700
12:59
3308.0
0
4
-2.8
25400
13:00
3305.0
-3
5
-5
39100
13:01
3307.0
2
6
-5.6
22200
13:02
3312.0
5
8
-5.3
40800
13:03
3311.0
-1
6
-5.5
30900
13:04
3303.0
-8
9
-6.4
32800
13:05
3304.0
1
9
-6.4
68700
13:06
3308.0
4
5
-6.2
28100
13:07
3306.0
-2
4
-7.4
20700
13:08
3302.0
-4
6
-8.9
18500
13:09
3302.0
0
5
-8.7
25900
13:10
3300.0
-2
4
-8.6
23800
13:11
3299.0
-1
6
-9.1
32400
13:12
3302.0
3
4
-8.9
28700
13:13
3303.0
1
3
-7.8
25800
13:14
3304.0
1
5
-6.6
39300
13:15
3308.0
4
5
-4.6
28500
13:16
3309.0
1
6
-2.2
38800
13:17
3306.0
-3
2
-0.9
16200
13:18
3305.0
-1
1
0
12100
13:19
3307.0
2
4
1
18300
13:20
3309.0
2
3
1.4
18000
13:21
3313.0
4
6
2
30400
13:22
3310.0
-3
8
2.8
29100
13:23
3313.0
3
4
4.2
13400
13:24
3311.0
-2
4
4.8
22300
13:25
3311.0
0
6
5
53900
13:26
3317.0
6
9
5.4
43500
13:27
3315.0
-2
4
6.3
19900
13:28
3317.0
2
3
6.8
15400
13:29
3316.0
-1
3
7.3
16300
13:30
3322.0
6
7
8.8
39500
13:31
3323.0
1
4
9.4
28000
13:32
3328.0
5
4
11.1
27400
13:33
3328.0
0
6
12.3
46100
13:34
3329.0
1
3
13.8
17200
13:35
3327.0
-2
6
13.7
40300
13:36
3328.0
1
4
13.6
17400
13:37
3325.0
-3
7
12
21900
13:38
3322.0
-3
6
10.1
22700
13:39
3327.0
5
8
8.8
25800
13:40
3328.0
1
2
8.2
17100
13:41
3326.0
-2
5
7.1
20300
13:42
3322.0
-4
4
5.8
9600
13:43
3324.0
2
6
5.5
21700
13:44
3322.0
-2
3
3.9
14500
13:45
3326.0
4
7
2.8
31300
13:46
3327.0
1
3
2.4
12100
13:47
3328.0
1
4
2.9
16800
13:48
3326.0
-2
4
2.8
9300
13:49
3327.0
1
2
3.2
11000
13:50
3324.0
-3
5
2.2
15300
13:51
3323.0
-1
3
1.2
13600
13:52
3321.0
-2
4
-0.4
12100
13:53
3325.0
4
4
-1
14700
13:54
3324.0
-1
3
-1.9
14500
13:55
3325.0
1
4
-1.8
15100
13:56
3324.0
-1
3
-1.6
10300
13:57
3322.0
-2
4
-1.2
27600
13:58
3319.0
-3
5
-2
24100
13:59
3322.0
3
2
-2.2
12100
14:00
3319.0
-3
5
-3
18000
14:01
3318.0
-1
5
-3.8
16500
14:02
3321.0
3
3
-3.9
17500
14:03
3321.0
0
6
-3.4
33900
14:04
3321.0
0
2
-3.4
10200
14:05
3322.0
1
4
-2.6
14600
14:06
3322.0
0
4
-1.6
10600
14:07
3321.0
-1
4
-1.6
10200
14:08
3322.0
1
2
-1.3
6700
14:09
3324.0
2
3
-0.8
12800
14:10
3321.0
-3
5
-0.8
17100
14:11
3322.0
1
4
-0.6
17400
14:12
3320.0
-2
2
-0.4
12200
14:13
3321.0
1
3
-0.4
22300
14:14
3316.0
-5
5
-1.6
15800
14:15
3317.0
1
3
-2.1
15900
14:16
3314.0
-3
7
-3.4
32900
14:17
3310.0
-4
5
-4.9
17900
14:18
3316.0
6
6
-5.6
18900
14:19
3315.0
-1
4
-5.4
20700
14:20
3311.0
-4
4
-6
13600
14:21
3315.0
4
6
-5.5
15600
14:22
3320.0
5
6
-3.4
22800
14:23
3320.0
0
3
-2.6
12200
14:24
3313.0
-7
7
-2.7
17300
14:25
3316.0
3
3
-1.6
11700
14:26
3320.0
4
8
-0.6
23400
14:27
3320.0
0
3
-0.6
9800
14:28
3319.0
-1
3
-0.7
14100
14:29
3322.0
3
4
1
20000
14:30
3322.0
0
5
2.2
29800
14:31
3326.0
4
5
3.3
20000
14:32
3325.0
-1
4
4.1
15200
14:33
3323.0
-2
4
4.9
12700
14:34
3326.0
3
4
5.6
12800
14:35
3325.0
-1
3
6
23000
14:36
3319.0
-6
6
4.8
24100
14:37
3321.0
2
5
3.9
18900
14:38
3319.0
-2
2
3.2
14800
14:39
3322.0
3
3
2.2
16400
14:40
3321.0
-1
2
1.2
14200
14:41
3319.0
-2
4
1
15300
14:42
3323.0
4
7
0.9
35800
14:43
3323.0
0
2
1.4
11100
14:44
3323.0
0
3
1.3
10400
14:45
3324.0
1
4
1.4
26100
14:46
3327.0
3
5
2.5
30100
14:47
3325.0
-2
5
2.7
26300
14:48
3328.0
3
3
3.4
15800
14:49
3328.0
0
3
3.8
22800
14:50
3332.0
4
8
4.7
29000
14:51
3332.0
0
6
5.2
58200
14:52
3341.0
9
11
7.6
35300
14:53
3341.0
0
7
9.3
55200
14:54
3340.0
-1
4
11
34900
14:55
3339.0
-1
3
11.7
17700
14:56
3347.0
8
7
13.9
32400
14:57
3338.0
-9
10
12.8
87700
14:58
3339.0
1
3
11.7
14800
14:59
3340.0
1
3
11.2
18800
15:00
3337.0
-3
7
10.3
36000
15:01
3338.0
1
6
7.7
23100
15:02
3339.0
1
2
7.2
19000
15:03
3344.0
5
8
7.2
33600
15:04
3337.0
-7
8
6
41200
15:05
3338.0
1
2
5.5
18700
15:06
3344.0
6
7
5.7
22100
15:07
3346.0
2
5
6.2
24500
15:08
3345.0
-1
4
5.5
34900
15:09
3345.0
0
3
6.2
20500
15:10
3345.0
0
4
6.8
25000
15:11
3349.0
4
7
6.9
49400
15:12
3346.0
-3
5
6.1
30300
15:13
3340.0
-6
6
4.6
30700
15:14
3339.0
-1
4
3
40000
15:15
3341.0
2
3
1.8
22900
15:16
3341.0
0
4
-0.2
20700
15:17
3345.0
4
4
-0.5
36500
15:18
3348.0
3
8
0.8
110900
15:19
3350.0
2
7
2.6
58400
15:20
3352.0
2
3
4.3
23300
15:21
3350.0
-2
4
6
43700
15:22
3348.0
-2
3
6.2
34500
15:23
3350.0
2
5
6.1
24500
15:24
3350.0
0
6
5.7
73800
10/20
09:05
3264.0
-86
24
-9
0
09:06
3262.0
-2
15
-23.5
98900
09:07
3265.0
3
14
-37.2
81500
09:08
3258.0
-7
12
-52.1
75900
09:09
3268.0
10
22
-65.8
144400
09:10
3255.0
-13
16
-64.2
63600
09:11
3267.0
12
15
-60.2
59000
09:12
3261.0
-6
18
-57.6
68400
09:13
3272.0
11
14
-51.8
85000
09:14
3270.0
-2
13
-48.4
75400
09:15
3262.0
-8
16
-43.7
64200
09:16
3262.0
0
10
-41.2
46500
09:17
3239.0
-23
25
-41.4
133500
09:18
3236.0
-3
14
-44.4
79300
09:19
3239.0
3
10
-46.6
62800
09:20
3212.0
-27
30
-51.4
104500
09:21
3200.0
-12
16
-58.2
203000
09:22
3199.0
-1
16
-60.4
91000
09:23
3218.0
19
31
-58.8
92000
09:24
3221.0
3
17
-57.2
83700
09:25
3222.0
1
13
-50
63900
09:26
3221.0
-1
9
-40.6
44500
09:27
3212.0
-9
13
-32.6
69500
09:28
3205.0
-7
21
-29.4
80500
09:29
3211.0
6
9
-25.8
48000
09:30
3210.0
-1
7
-26.1
56000
09:31
3208.0
-2
12
-26.5
70200
09:32
3214.0
6
8
-24.1
36700
09:33
3203.0
-11
13
-22.3
71900
09:34
3208.0
5
9
-20.5
64300
09:35
3203.0
-5
8
-19.8
69300
09:36
3209.0
6
14
-17.3
47300
09:37
3212.0
3
8
-15.7
23500
09:38
3216.0
4
6
-10.9
41300
09:39
3220.0
4
14
-6.5
54500
09:40
3202.0
-18
17
-4.3
56100
09:41
3208.0
6
11
-2.3
50300
09:42
3202.0
-6
13
-2.8
107900
09:43
3203.0
1
9
-4.1
50500
09:44
3192.0
-11
13
-7.8
114200
09:45
3187.0
-5
8
-9.8
148100
09:46
3193.0
6
6
-12.6
44700
09:47
3189.0
-4
9
-14.8
43500
09:48
3172.0
-17
16
-19.1
125100
09:49
3181.0
9
14
-19.7
42800
09:50
3184.0
3
10
-18.8
49900
09:51
3184.0
0
11
-19.1
71400
09:52
3179.0
-5
7
-19.8
67800
09:53
3180.0
1
5
-17.2
26900
09:54
3172.0
-8
11
-17.4
101600
09:55
3168.0
-4
8
-19
37500
09:56
3172.0
4
6
-19.9
39400
09:57
3174.0
2
11
-19.3
47600
09:58
3178.0
4
8
-18.7
42900
09:59
3184.0
6
9
-15.4
31900
10:00
3195.0
11
19
-9.6
76200
10:01
3191.0
-4
8
-5.1
54700
10:02
3194.0
3
9
-0.4
40100
10:03
3189.0
-5
9
2.9
48300
10:04
3186.0
-3
11
4.6
36400
10:05
3183.0
-3
11
3
36300
10:06
3178.0
-5
14
1.6
82500
10:07
3163.0
-15
19
-3
109700
10:08
3165.0
2
7
-6.3
59200
10:09
3160.0
-5
9
-10.2
72000
10:10
3166.0
6
9
-12.8
86100
10:11
3159.0
-7
9
-15.2
36100
10:12
3148.0
-11
14
-16.6
175100
10:13
3149.0
1
9
-18.9
65000
10:14
3143.0
-6
10
-20.8
52100
10:15
3137.0
-6
7
-24.7
62100
10:16
3136.0
-1
13
-27.4
71000
10:17
3141.0
5
8
-27.2
45000
10:18
3147.0
6
13
-26.3
47500
10:19
3147.0
0
8
-24.5
40700
10:20
3153.0
6
9
-20.7
29500
10:21
3156.0
3
9
-16.1
48300
10:22
3151.0
-5
5
-13.2
22900
10:23
3149.0
-2
7
-11.6
65500
10:24
3141.0
-8
9
-11.1
35900
10:25
3149.0
8
9
-10
31000
10:26
3150.0
1
7
-9.6
32600
10:27
3151.0
1
7
-7.9
34400
10:28
3159.0
8
11
-4.7
33000
10:29
3158.0
-1
7
-0.2
45200
10:30
3163.0
5
9
3.4
35700
10:31
3162.0
-1
10
6.5
62100
10:32
3164.0
2
6
9
28400
10:33
3160.0
-4
8
9.4
29700
10:34
3159.0
-1
7
9.7
41500
10:35
3169.0
10
15
10.8
63600
10:36
3168.0
-1
5
11.6
30700
10:37
3173.0
5
7
12.4
30100
10:38
3182.0
9
11
15.5
35700
10:39
3174.0
-8
12
17.2
45000
10:40
3175.0
1
7
16.9
29000
10:41
3174.0
-1
9
16.6
47900
10:42
3170.0
-4
8
14.8
80800
10:43
3177.0
7
11
12.6
29200
10:44
3176.0
-1
4
11.9
26300
10:45
3185.0
9
19
12.6
54500
10:46
3192.0
7
8
14.8
46700
10:47
3184.0
-8
9
16.2
52800
10:48
3174.0
-10
15
14.6
35500
10:49
3184.0
10
12
14.5
35900
10:50
3187.0
3
6
13.4
32800
10:51
3177.0
-10
10
9.3
42600
10:52
3170.0
-7
9
5.8
50700
10:53
3169.0
-1
4
4.4
31200
10:54
3165.0
-4
6
0.3
26600
10:55
3165.0
0
5
-4.2
40000
10:56
3176.0
11
13
-5
42900
10:57
3173.0
-3
5
-4.7
19100
10:58
3170.0
-3
8
-4.9
23500
10:59
3181.0
11
12
-2.6
32900
11:00
3179.0
-2
5
-0.2
32500
11:01
3177.0
-2
6
-0.4
35400
11:02
3158.0
-19
24
-2.8
97400
11:03
3161.0
3
8
-3.7
38200
11:04
3168.0
7
8
-6.1
37000
11:05
3172.0
4
7
-7.4
19800
11:06
3166.0
-6
9
-9.2
32000
11:07
3161.0
-5
6
-8.3
38800
11:08
3160.0
-1
4
-7.8
21600
11:09
3164.0
4
9
-8.1
41300
11:10
3164.0
0
7
-8.9
24500
11:11
3163.0
-1
6
-8.3
22700
11:12
3166.0
3
6
-6.6
18100
11:13
3166.0
0
5
-5.1
12100
11:14
3170.0
4
6
-3.3
20700
11:15
3177.0
7
8
-0.3
23200
11:16
3188.0
11
12
4.2
32300
11:17
3187.0
-1
5
7.8
40400
11:18
3191.0
4
8
11.9
105900
11:19
3191.0
0
5
15
40600
11:20
3194.0
3
5
17.3
37300
11:21
3190.0
-4
6
17.1
31500
11:22
3194.0
4
8
17.7
49400
11:23
3196.0
2
8
17.6
23900
11:24
3201.0
5
7
18.8
53200
11:25
3200.0
-1
5
19.2
29100
11:26
3201.0
1
7
20.4
31100
11:27
3204.0
3
6
20.6
59000
11:28
3199.0
-5
9
19.7
28100
11:29
3203.0
4
9
18.7
62400
11:30
3199.0
-4
4
17.4
35400
12:30
3182.0
-17
27
13
0
12:31
3182.0
0
10
7.7
67700
12:32
3177.0
-5
11
2.6
54200
12:33
3188.0
11
16
-1.3
75300
12:34
3189.0
1
5
-4.3
25900
12:35
3184.0
-5
6
-4.8
13700
12:36
3177.0
-7
10
-6.2
38500
12:37
3182.0
5
7
-5.8
23300
12:38
3178.0
-4
5
-8.2
18000
12:39
3170.0
-8
10
-11.7
34200
12:40
3171.0
1
8
-13.6
72700
12:41
3167.0
-4
7
-14.8
28700
12:42
3165.0
-2
6
-17.2
47400
12:43
3165.0
0
5
-18.7
29600
12:44
3168.0
3
5
-18.1
19200
12:45
3170.0
2
5
-17.5
52300
12:46
3167.0
-3
5
-16.4
28600
12:47
3170.0
3
4
-14.4
15000
12:48
3171.0
1
4
-12
21600
12:49
3169.0
-2
5
-10.5
32000
12:50
3165.0
-4
5
-10.1
32300
12:51
3168.0
3
6
-8.4
40200
12:52
3167.0
-1
3
-7.8
23300
12:53
3160.0
-7
8
-8.2
29400
12:54
3160.0
0
6
-8.5
41000
12:55
3151.0
-9
12
-10
120800
12:56
3152.0
1
4
-12
29600
12:57
3154.0
2
5
-13.7
33900
12:58
3156.0
2
4
-13.2
21000
12:59
3159.0
3
5
-12.2
24000
13:00
3153.0
-6
6
-10.6
26400
13:01
3152.0
-1
3
-9.6
38800
13:02
3150.0
-2
4
-9.1
15200
13:03
3154.0
4
8
-8.6
37200
13:04
3149.0
-5
4
-9.7
19800
13:05
3149.0
0
6
-9.6
66800
13:06
3143.0
-6
10
-10.5
56800
13:07
3142.0
-1
2
-11.2
21800
13:08
3142.0
0
3
-12.6
18400
13:09
3145.0
3
5
-12.5
33700
13:10
3146.0
1
5
-12.2
21900
13:11
3144.0
-2
4
-11
41000
13:12
3149.0
5
5
-8.8
16300
13:13
3158.0
9
9
-5.1
39100
13:14
3156.0
-2
5
-2.4
31200
13:15
3160.0
4
8
0.6
30400
13:16
3154.0
-6
8
3.2
31600
13:17
3155.0
1
3
4.9
22600
13:18
3151.0
-4
6
3.8
22200
13:19
3151.0
0
4
3.2
25800
13:20
3155.0
4
10
2
43100
13:21
3156.0
1
5
2.3
22900
13:22
3152.0
-4
6
1.8
15400
13:23
3149.0
-3
4
1.6
30300
13:24
3145.0
-4
4
1
23700
13:25
3143.0
-2
4
-1
33900
13:26
3146.0
3
4
-2.8
16700
13:27
3143.0
-3
4
-4.3
26800
13:28
3143.0
0
3
-5
19700
13:29
3145.0
2
2
-4.9
14600
13:30
3146.0
1
4
-4.2
26600
13:31
3146.0
0
5
-4.3
46500
13:32
3145.0
-1
3
-4
20000
13:33
3149.0
4
7
-3.1
24900
13:34
3148.0
-1
7
-2.6
40200
13:35
3151.0
3
4
-1.8
25300
13:36
3151.0
0
3
-1.1
8900
13:37
3149.0
-2
4
-0.3
13200
13:38
3146.0
-3
4
-0.4
18900
13:39
3139.0
-7
7
-1.5
94800
13:40
3135.0
-4
6
-3.7
40800
13:41
3140.0
5
10
-5.4
63700
13:42
3140.0
0
4
-6.6
22000
13:43
3134.0
-6
5
-8.3
19300
13:44
3133.0
-1
4
-8.8
28100
13:45
3139.0
6
6
-7.3
37600
13:46
3137.0
-2
3
-7.2
19800
13:47
3136.0
-1
2
-7.3
10500
13:48
3133.0
-3
5
-6.9
29900
13:49
3132.0
-1
3
-6.6
25300
13:50
3126.0
-6
6
-8.5
118800
13:51
3129.0
3
6
-9.4
41900
13:52
3127.0
-2
6
-10.6
26400
13:53
3126.0
-1
2
-11.3
18200
13:54
3131.0
5
6
-10.9
26100
13:55
3130.0
-1
3
-9.5
19200
13:56
3131.0
1
4
-8.5
29400
13:57
3123.0
-8
9
-8.4
67700
13:58
3127.0
4
5
-7.3
24000
13:59
3129.0
2
3
-7
14100
14:00
3121.0
-8
7
-7.6
39800
14:01
3121.0
0
5
-8.4
83000
14:02
3129.0
8
10
-6.4
33900
14:03
3126.0
-3
5
-5.8
33800
14:04
3127.0
1
6
-5.7
45000
14:05
3119.0
-8
12
-5.4
54100
14:06
3119.0
0
8
-5
54900
14:07
3120.0
1
5
-6
41300
14:08
3113.0
-7
9
-7.8
33900
14:09
3116.0
3
4
-9.3
34400
14:10
3126.0
10
10
-7.4
46300
14:11
3131.0
5
10
-4.7
45700
14:12
3127.0
-4
7
-3
31500
14:13
3129.0
2
5
0.4
26600
14:14
3125.0
-4
5
2.5
37900
14:15
3120.0
-5
5
1.5
27000
14:16
3120.0
0
3
-0.3
29900
14:17
3123.0
3
6
-1
26200
14:18
3122.0
-1
7
-2.2
27700
14:19
3117.0
-5
5
-3.2
17200
14:20
3114.0
-3
4
-3.8
30100
14:21
3116.0
2
6
-4
29000
14:22
3123.0
7
11
-4
44100
14:23
3123.0
0
3
-3.6
28800
14:24
3119.0
-4
6
-2.8
38600
14:25
3129.0
10
11
-0.2
46300
14:26
3125.0
-4
4
1.5
29700
14:27
3127.0
2
6
2.4
24700
14:28
3129.0
2
4
3.4
22400
14:29
3129.0
0
4
5.4
22600
14:30
3124.0
-5
9
4.2
30600
14:31
3127.0
3
6
4.2
21600
14:32
3127.0
0
3
4
22500
14:33
3124.0
-3
4
2.5
28500
14:34
3120.0
-4
3
0.6
27300
14:35
3115.0
-5
8
-0.8
54100
14:36
3110.0
-5
7
-3.4
87500
14:37
3113.0
3
7
-5.6
32400
14:38
3113.0
0
4
-7.2
28100
14:39
3118.0
5
5
-7.3
23500
14:40
3116.0
-2
6
-6.9
32800
14:41
3117.0
1
5
-5.4
50600
14:42
3122.0
5
7
-3.6
35500
14:43
3125.0
3
8
-1.3
45900
14:44
3127.0
2
9
0.1
42500
14:45
3128.0
1
5
2
37700
14:46
3124.0
-4
7
3
41800
14:47
3118.0
-6
6
2.4
30700
14:48
3121.0
3
7
1.7
43100
14:49
3118.0
-3
4
-0
33600
14:50
3110.0
-8
8
-2.9
69700
14:51
3106.0
-4
8
-5.7
59700
14:52
3105.0
-1
6
-7.4
57800
14:53
3104.0
-1
4
-9.8
36800
14:54
3104.0
0
7
-11.6
49200
14:55
3107.0
3
6
-11.6
37900
14:56
3102.0
-5
9
-11.4
45100
14:57
3090.0
-12
13
-12.9
355800
14:58
3093.0
3
5
-13.8
61400
14:59
3091.0
-2
6
-15.3
58900
15:00
3086.0
-5
6
-18.3
54700
15:01
3078.0
-8
9
-21.8
110000
15:02
3079.0
1
7
-22.7
140000
15:03
3081.0
2
3
-23.8
51400
15:04
3077.0
-4
6
-25
53900
15:05
3083.0
6
9
-24.2
61300
15:06
3089.0
6
9
-20.9
72100
15:07
3085.0
-4
6
-18.2
64100
15:08
3088.0
3
4
-15.4
35200
15:09
3086.0
-2
4
-11.9
31300
15:10
3092.0
6
11
-8.7
94500
15:11
3097.0
5
8
-6
70600
15:12
3101.0
4
7
-2.1
87200
15:13
3104.0
3
6
1.8
57900
15:14
3102.0
-2
5
5.6
52700
15:15
3108.0
6
6
8.9
60100
15:16
3117.0
9
13
12.4
91400
15:17
3118.0
1
5
15.3
49500
15:18
3124.0
6
7
18.5
50600
15:19
3124.0
0
8
22.1
65300
15:20
3124.0
0
4
24.6
45200
15:21
3122.0
-2
6
24.8
52200
15:22
3125.0
3
6
24.8
64500
15:23
3130.0
5
8
24.6
79500
15:24
3131.0
1
13
24.4
125800
10/21
09:05
3259.0
128
33
44.4
0
09:06
3246.0
-13
24
62.5
223200
09:07
3252.0
6
13
81
116800
09:08
3258.0
6
15
99.5
106500
09:09
3283.0
25
30
121.7
146300
09:10
3269.0
-14
28
116.2
114100
09:11
3275.0
6
12
114.6
62700
09:12
3272.0
-3
9
111.1
51800
09:13
3265.0
-7
15
105.4
85000
09:14
3259.0
-6
11
93.7
78200
09:15
3261.0
2
15
85.4
72300
09:16
3266.0
5
11
76.8
60100
09:17
3259.0
-7
10
67.9
39100
09:18
3264.0
5
17
61.3
141700
09:19
3265.0
1
8
56
56300
09:20
3266.0
1
8
50.6
62900
09:21
3265.0
-1
7
44.5
41800
09:22
3279.0
14
14
42.1
87200
09:23
3271.0
-8
13
37.6
44500
09:24
3271.0
0
5
32.9
44100
09:25
3276.0
5
6
28.8
39500
09:26
3275.0
-1
14
24.7
167800
09:27
3279.0
4
10
18.6
49400
09:28
3283.0
4
7
14.8
48900
09:29
3266.0
-17
20
8.4
111300
09:30
3259.0
-7
12
5
69000
09:31
3265.0
6
13
2.3
50600
09:32
3253.0
-12
12
-3
50000
09:33
3257.0
4
12
-8.1
66700
09:34
3245.0
-12
15
-10.8
50200
09:35
3240.0
-5
12
-13.4
58500
09:36
3253.0
13
14
-15
60300
09:37
3247.0
-6
14
-15.2
47300
09:38
3241.0
-6
12
-17.4
51900
09:39
3245.0
4
9
-16.8
28200
09:40
3253.0
8
10
-13.9
55400
09:41
3253.0
0
14
-13.4
57900
09:42
3253.0
0
8
-12
44200
09:43
3248.0
-5
8
-9.9
29400
09:44
3248.0
0
4
-8.6
25300
09:45
3247.0
-1
6
-9.1
45700
09:46
3239.0
-8
15
-10.8
76000
09:47
3229.0
-10
11
-13.6
82300
09:48
3225.0
-4
8
-16.4
60500
09:49
3217.0
-8
10
-20.4
40900
09:50
3217.0
0
7
-24.1
64900
09:51
3204.0
-13
16
-28.2
65000
09:52
3206.0
2
8
-29.9
109700
09:53
3209.0
3
7
-30.2
58600
09:54
3205.0
-4
12
-30.1
68000
09:55
3202.0
-3
10
-30.8
42200
09:56
3196.0
-6
11
-29.7
67100
09:57
3199.0
3
11
-28.9
118700
09:58
3189.0
-10
14
-30.2
110600
09:59
3182.0
-7
9
-32.3
45000
10:00
3183.0
1
12
-33.8
59600
10:01
3204.0
21
25
-30.2
91200
10:02
3214.0
10
15
-25.9
85900
10:03
3219.0
5
16
-19
77900
10:04
3210.0
-9
13
-12
51100
10:05
3197.0
-13
12
-7
59700
10:06
3200.0
3
9
-5.7
40700
10:07
3204.0
4
7
-5.7
40800
10:08
3208.0
4
9
-6.3
35500
10:09
3213.0
5
7
-4.3
31900
10:10
3209.0
-4
5
-0.4
32000
10:11
3202.0
-7
7
1.5
31400
10:12
3202.0
0
7
2.2
25400
10:13
3197.0
-5
9
1.1
36200
10:14
3213.0
16
17
1.2
32700
10:15
3211.0
-2
7
1.9
33800
10:16
3220.0
9
9
4.8
38600
10:17
3223.0
3
7
8.4
61200
10:18
3222.0
-1
4
12.8
41600
10:19
3223.0
1
8
14.1
29500
10:20
3222.0
-1
7
15.5
33100
10:21
3222.0
0
8
14.9
46900
10:22
3225.0
3
7
14.2
28100
10:23
3222.0
-3
4
12.9
25500
10:24
3225.0
3
5
11.6
24400
10:25
3216.0
-9
11
9.1
41500
10:26
3218.0
2
7
7.7
26800
10:27
3218.0
0
5
6.2
24900
10:28
3220.0
2
7
5.7
26000
10:29
3218.0
-2
7
4
25100
10:30
3224.0
6
8
4.5
33300
10:31
3223.0
-1
4
4.6
24900
10:32
3215.0
-8
10
3.6
76300
10:33
3217.0
2
5
2.6
12800
10:34
3219.0
2
3
2.6
18500
10:35
3216.0
-3
8
0.7
59700
10:36
3208.0
-8
12
-2.6
40400
10:37
3203.0
-5
7
-5
26900
10:38
3206.0
3
6
-7.6
17300
10:39
3208.0
2
5
-9.6
16400
10:40
3206.0
-2
6
-11.4
25400
10:41
3207.0
1
4
-11
18000
10:42
3212.0
5
6
-8.8
22000
10:43
3213.0
1
5
-7
17200
10:44
3219.0
6
7
-4.7
27600
10:45
3223.0
4
7
-1.3
23400
10:46
3218.0
-5
7
1
22500
10:47
3228.0
10
11
4.1
32900
10:48
3231.0
3
7
7.4
41000
10:49
3229.0
-2
7
9.2
34100
10:50
3236.0
7
11
11
34700
10:51
3239.0
3
6
14.4
27100
10:52
3235.0
-4
9
15.1
44500
10:53
3236.0
1
7
15.4
26800
10:54
3240.0
4
8
16.8
32800
10:55
3236.0
-4
6
16.3
20200
10:56
3243.0
7
9
16.3
34600
10:57
3245.0
2
6
17.1
42300
10:58
3245.0
0
5
17.8
23100
10:59
3246.0
1
5
17.9
48500
11:00
3238.0
-8
10
17.4
77200
11:01
3240.0
2
4
15.5
23900
11:02
3232.0
-8
8
11.8
33700
11:03
3226.0
-6
6
7.2
34900
11:04
3228.0
2
6
2.8
25600
11:05
3228.0
0
5
-0.1
22800
11:06
3231.0
3
9
-2.9
36300
11:07
3227.0
-4
5
-4.5
26200
11:08
3224.0
-3
4
-5.3
25100
11:09
3225.0
1
3
-6.2
18900
11:10
3220.0
-5
6
-7.6
23600
11:11
3218.0
-2
5
-10.2
23000
11:12
3216.0
-2
3
-12
13300
11:13
3214.0
-2
6
-13.3
27500
11:14
3202.0
-12
15
-16.8
44300
11:15
3205.0
3
5
-18.6
27000
11:16
3204.0
-1
7
-20
36800
11:17
3203.0
-1
4
-21.3
37500
11:18
3208.0
5
9
-21.4
28600
11:19
3208.0
0
6
-18.9
24400
11:20
3205.0
-3
4
-17.6
28200
11:21
3202.0
-3
6
-16.4
21200
11:22
3209.0
7
8
-13.8
31100
11:23
3211.0
2
3
-11.8
15000
11:24
3212.0
1
6
-9.6
19400
11:25
3211.0
-1
4
-7.4
10400
11:26
3209.0
-2
5
-4.7
10000
11:27
3214.0
5
5
-3
14500
11:28
3216.0
2
5
-1.6
17600
11:29
3216.0
0
3
-0.3
8800
11:30
3219.0
3
0
1.6
16600
12:30
3204.0
-15
18
1.7
0
12:31
3204.0
0
6
0.6
24600
12:32
3211.0
7
9
0.2
29000
12:33
3207.0
-4
6
-0.9
21600
12:34
3202.0
-5
6
-3.6
24800
12:35
3201.0
-1
8
-3.5
55300
12:36
3206.0
5
8
-2.7
48400
12:37
3197.0
-9
9
-4.8
21300
12:38
3201.0
4
7
-6
44100
12:39
3198.0
-3
7
-6.5
23200
12:40
3196.0
-2
6
-7.2
45400
12:41
3195.0
-1
7
-9.1
67800
12:42
3202.0
7
8
-7.8
41400
12:43
3201.0
-1
4
-7.6
20000
12:44
3194.0
-7
8
-7.9
30700
12:45
3200.0
6
11
-7
36700
12:46
3195.0
-5
8
-6.5
18100
12:47
3197.0
2
5
-6.9
29300
12:48
3200.0
3
5
-6.6
23600
12:49
3196.0
-4
4
-5.6
19800
12:50
3196.0
0
3
-5.9
16600
12:51
3194.0
-2
4
-5.3
17000
12:52
3186.0
-8
9
-6.3
48900
12:53
3189.0
3
4
-7.4
64700
12:54
3186.0
-3
4
-8.1
20800
12:55
3182.0
-4
8
-10
128100
12:56
3185.0
3
3
-11.1
25300
12:57
3183.0
-2
3
-10.6
24300
12:58
3184.0
1
3
-10.6
17500
12:59
3186.0
2
3
-10
17000
13:00
3181.0
-5
11
-9.4
50800
13:01
3183.0
2
4
-8.9
19300
13:02
3181.0
-2
3
-8.6
21400
13:03
3183.0
2
7
-8.1
28000
13:04
3181.0
-2
4
-8.4
11400
13:05
3183.0
2
3
-7.5
10600
13:06
3185.0
2
4
-6.7
24500
13:07
3176.0
-9
11
-6.7
55800
13:08
3178.0
2
7
-6.8
55400
13:09
3181.0
3
4
-6.2
25100
13:10
3176.0
-5
5
-6.7
26600
13:11
3176.0
0
3
-7.7
23200
13:12
3175.0
-1
3
-7
11900
13:13
3176.0
1
3
-6.5
12500
13:14
3173.0
-3
3
-7.2
22000
13:15
3166.0
-7
9
-8
192000
13:16
3163.0
-3
8
-9.3
110500
13:17
3169.0
6
7
-9.8
24200
13:18
3174.0
5
5
-9.6
28600
13:19
3172.0
-2
6
-9.3
19400
13:20
3167.0
-5
8
-8.5
36200
13:21
3167.0
0
5
-7
69000
13:22
3175.0
8
11
-5.4
62100
13:23
3174.0
-1
2
-5
15100
13:24
3182.0
8
12
-2.9
71500
13:25
3180.0
-2
5
-0.2
93700
13:26
3175.0
-5
8
1.7
32300
13:27
3175.0
0
2
1.9
13500
13:28
3176.0
1
4
2.6
23100
13:29
3180.0
4
7
2.2
23600
13:30
3174.0
-6
13
1.4
63700
13:31
3183.0
9
9
3.1
42300
13:32
3189.0
6
7
5.4
34500
13:33
3182.0
-7
8
6.4
35800
13:34
3178.0
-4
4
6.1
19500
13:35
3173.0
-5
7
6
35400
13:36
3168.0
-5
7
3.4
42100
13:37
3172.0
4
7
0.1
24100
13:38
3179.0
7
11
-0.6
25900
13:39
3178.0
-1
5
-0.8
15100
13:40
3177.0
-1
3
-0.5
12300
13:41
3177.0
0
2
0.8
6700
13:42
3176.0
-1
5
1.3
23800
13:43
3177.0
1
3
0.8
11200
13:44
3177.0
0
6
0.4
19800
13:45
3178.0
1
4
0.1
8900
13:46
3173.0
-5
5
-0.9
14000
13:47
3176.0
3
3
-1
9500
13:48
3176.0
0
3
-1.2
22500
13:49
3176.0
0
3
-1.2
20600
13:50
3176.0
0
4
-1.4
17200
13:51
3171.0
-5
6
-1.7
30300
13:52
3172.0
1
5
-2.4
26700
13:53
3165.0
-7
8
-4.1
40900
13:54
3165.0
0
3
-5.7
30000
13:55
3169.0
4
5
-6.9
22800
13:56
3171.0
2
5
-6.4
37700
13:57
3170.0
-1
5
-6.1
41700
13:58
3178.0
8
6
-3.3
25300
13:59
3174.0
-4
3
-1.4
10400
14:00
3183.0
9
12
1
38300
14:01
3180.0
-3
5
2.4
20100
14:02
3182.0
2
3
4.4
16500
14:03
3184.0
2
4
5.4
42700
14:04
3185.0
1
2
7.3
19500
14:05
3184.0
-1
3
7.2
20300
14:06
3183.0
-1
4
7.6
19300
14:07
3181.0
-2
4
7.2
23900
14:08
3185.0
4
3
7
22400
14:09
3188.0
3
4
7.2
25100
14:10
3184.0
-4
5
7
14700
14:11
3179.0
-5
6
5.9
51700
14:12
3183.0
4
5
6
19400
14:13
3181.0
-2
3
5
9100
14:14
3181.0
0
2
3.4
11900
14:15
3178.0
-3
6
2.2
25000
14:16
3182.0
4
6
2.3
29100
14:17
3186.0
4
6
2.4
25400
14:18
3190.0
4
4
3.2
31400
14:19
3191.0
1
3
4.1
13400
14:20
3191.0
0
1
5.8
19900
14:21
3195.0
4
4
7.5
29600
14:22
3196.0
1
2
8.4
24300
14:23
3192.0
-4
3
8.3
20500
14:24
3190.0
-2
4
7.4
26400
14:25
3196.0
6
7
7.9
28600
14:26
3200.0
4
5
8.1
39000
14:27
3200.0
0
4
8.2
33000
14:28
3197.0
-3
2
8.7
16400
14:29
3199.0
2
3
9.9
12200
14:30
3198.0
-1
3
9.8
24000
14:31
3201.0
3
5
9.2
17700
14:32
3201.0
0
3
8.6
32200
14:33
3200.0
-1
5
8.6
18200
14:34
3201.0
1
3
8.5
21300
14:35
3204.0
3
6
8.9
46300
14:36
3198.0
-6
7
7.6
27000
14:37
3191.0
-7
7
5.2
47400
14:38
3192.0
1
5
3.2
32200
14:39
3191.0
-1
2
0.8
13800
14:40
3186.0
-5
12
-3.1
83900
14:41
3187.0
1
6
-5.5
27100
14:42
3186.0
-1
5
-6.5
24600
14:43
3187.0
1
4
-7.4
21600
14:44
3192.0
5
6
-7.2
18100
14:45
3194.0
2
4
-5.8
18600
14:46
3192.0
-2
4
-4.6
15500
14:47
3194.0
2
4
-3
15100
14:48
3192.0
-2
2
-2
9600
14:49
3193.0
1
2
-1.9
10800
14:50
3193.0
0
3
-2
17300
14:51
3193.0
0
2
-1.5
14800
14:52
3191.0
-2
2
-1.7
13900
14:53
3191.0
0
3
-1.7
35200
14:54
3191.0
0
1
-1.8
13400
14:55
3193.0
2
4
-1.6
19700
14:56
3188.0
-5
5
-2
25200
14:57
3189.0
1
5
-2
37200
14:58
3192.0
3
2
-1.4
11200
14:59
3190.0
-2
3
-1.2
14400
15:00
3193.0
3
3
-0.8
22700
15:01
3199.0
6
6
1.4
31600
15:02
3198.0
-1
2
2.9
22200
15:03
3204.0
6
8
4.8
89200
15:04
3203.0
-1
2
7
13700
15:05
3199.0
-4
5
7.6
23000
15:06
3198.0
-1
3
7
24500
15:07
3200.0
2
4
6.8
27700
15:08
3193.0
-7
7
4.4
36200
15:09
3195.0
2
3
2.7
17200
15:10
3193.0
-2
4
1.5
17500
15:11
3195.0
2
3
0.8
14000
15:12
3199.0
4
6
0.4
31700
15:13
3198.0
-1
3
1.2
14700
15:14
3198.0
0
5
1.6
59600
15:15
3200.0
2
5
2.7
31300
15:16
3200.0
0
4
3.4
26700
15:17
3197.0
-3
4
2.8
43100
15:18
3196.0
-1
2
2.2
29700
15:19
3191.0
-5
5
0.8
25100
15:20
3193.0
2
4
-0.6
30600
15:21
3191.0
-2
3
-2.6
30400
15:22
3190.0
-1
2
-4
16600
15:23
3193.0
3
3
-4.6
28100
15:24
3193.0
0
3
-4.4
31200
10/22
09:05
3151.0
-42
18
-11.1
0
09:06
3147.0
-4
16
-17.8
90900
09:07
3164.0
17
20
-21.6
123800
09:08
3155.0
-9
14
-27.3
70800
09:09
3139.0
-16
17
-35.5
115500
09:10
3140.0
1
10
-35.4
103500
09:11
3135.0
-5
17
-35.2
151300
09:12
3129.0
-6
9
-39.4
91600
09:13
3115.0
-14
17
-44.3
116000
09:14
3103.0
-12
17
-47.8
91300
09:15
3105.0
2
9
-51.3
56000
09:16
3106.0
1
8
-53.5
49600
09:17
3097.0
-9
10
-55.8
181600
09:18
3108.0
11
14
-53.6
68100
09:19
3097.0
-11
19
-50.8
84900
09:20
3086.0
-11
15
-50
125400
09:21
3081.0
-5
10
-50.3
72400
09:22
3097.0
16
20
-46.3
60000
09:23
3097.0
0
10
-44.5
59300
09:24
3094.0
-3
6
-41.2
67200
09:25
3099.0
5
7
-34.9
41900
09:26
3097.0
-2
7
-27.9
56500
09:27
3075.0
-22
26
-27.7
160200
09:28
3079.0
4
10
-26.8
83100
09:29
3077.0
-2
10
-25.5
59100
09:30
3077.0
0
12
-27
85600
09:31
3070.0
-7
11
-29.3
111600
09:32
3067.0
-3
9
-27
197800
09:33
3071.0
4
12
-25.2
55700
09:34
3077.0
6
11
-22.8
52400
09:35
3072.0
-5
12
-21
81100
09:36
3084.0
12
13
-16.2
36800
09:37
3086.0
2
11
-10.7
70300
09:38
3094.0
8
11
-5.2
37600
09:39
3086.0
-8
8
-2.8
35800
09:40
3091.0
5
10
1.6
42700
09:41
3092.0
1
5
3.8
27800
09:42
3077.0
-15
18
2.8
59000
09:43
3089.0
12
13
2.5
28900
09:44
3086.0
-3
6
3
25100
09:45
3094.0
8
8
3.2
50400
09:46
3088.0
-6
7
2.2
51800
09:47
3091.0
3
9
5.2
46000
09:48
3098.0
7
8
7
41800
09:49
3098.0
0
7
9.2
61300
09:50
3096.0
-2
4
9.7
71800
09:51
3079.0
-17
17
8.6
111500
09:52
3079.0
0
4
6.1
52600
09:53
3079.0
0
6
2.3
34200
09:54
3078.0
-1
7
-1.8
42700
09:55
3076.0
-2
5
-5.7
34800
09:56
3077.0
1
3
-6.4
18800
09:57
3074.0
-3
5
-7.7
39300
09:58
3073.0
-1
7
-9
84800
09:59
3066.0
-7
10
-10.9
52300
10:00
3063.0
-3
7
-13.2
79200
10:01
3062.0
-1
7
-15.3
99000
10:02
3061.0
-1
4
-16.9
31100
10:03
3077.0
16
18
-15.4
69600
10:04
3073.0
-4
11
-13.5
58500
10:05
3067.0
-6
9
-11.7
36900
10:06
3066.0
-1
9
-9.9
34400
10:07
3071.0
5
6
-7.6
22300
10:08
3068.0
-3
8
-8.6
25900
10:09
3069.0
1
6
-8.7
26000
10:10
3070.0
1
5
-7.2
24700
10:11
3074.0
4
6
-5
27200
10:12
3068.0
-6
11
-4.7
40200
10:13
3069.0
1
5
-3.3
17700
10:14
3071.0
2
4
-1.8
16300
10:15
3079.0
8
10
0.6
32100
10:16
3076.0
-3
4
1.2
24000
10:17
3078.0
2
7
3.2
37600
10:18
3078.0
0
6
5
11400
10:19
3078.0
0
4
6.4
20000
10:20
3078.0
0
4
6.2
14700
10:21
3080.0
2
9
6.8
33700
10:22
3082.0
2
5
7.3
21700
10:23
3084.0
2
5
8.1
25400
10:24
3082.0
-2
5
8.2
28600
10:25
3075.0
-7
7
7.2
32000
10:26
3071.0
-4
5
5
33500
10:27
3065.0
-6
7
1.4
70800
10:28
3064.0
-1
7
-2
33100
10:29
3071.0
7
8
-4.2
23600
10:30
3077.0
6
10
-4.2
30500
10:31
3077.0
0
6
-3.4
31500
10:32
3073.0
-4
7
-1.9
23700
10:33
3076.0
3
4
0.2
16700
10:34
3073.0
-3
7
0.4
16500
10:35
3075.0
2
6
-0.2
27100
10:36
3064.0
-11
13
-2.4
52700
10:37
3055.0
-9
10
-5.4
81400
10:38
3052.0
-3
7
-9.6
130500
10:39
3060.0
8
11
-11.7
30600
10:40
3046.0
-14
15
-16.2
49000
10:41
3043.0
-3
7
-19.1
59000
10:42
3047.0
4
8
-19.4
44800
10:43
3050.0
3
5
-18.7
22800
10:44
3052.0
2
4
-19.3
37300
10:45
3049.0
-3
4
-17.5
26500
10:46
3048.0
-1
5
-15.2
47300
10:47
3049.0
1
6
-13.5
40700
10:48
3051.0
2
4
-12
13900
10:49
3058.0
7
10
-9.8
36000
10:50
3057.0
-1
3
-7.5
38700
10:51
3057.0
0
6
-5.2
34800
10:52
3053.0
-4
7
-3.9
29100
10:53
3049.0
-4
4
-3.7
24600
10:54
3044.0
-5
7
-5.4
27100
10:55
3044.0
0
5
-6.7
30200
10:56
3049.0
5
8
-7.2
24900
10:57
3046.0
-3
6
-7.5
27100
10:58
3045.0
-1
5
-7
28000
10:59
3044.0
-1
5
-5.9
18100
11:00
3048.0
4
5
-4
23400
11:01
3049.0
1
5
-3.4
25300
11:02
3048.0
-1
4
-2.7
25200
11:03
3052.0
4
7
-1.3
25800
11:04
3053.0
1
5
0.8
17800
11:05
3052.0
-1
7
1.3
26100
11:06
3043.0
-9
8
0.1
25700
11:07
3044.0
1
5
-0.6
48400
11:08
3044.0
0
5
-1.9
35200
11:09
3045.0
1
3
-3.2
15500
11:10
3046.0
1
3
-4.3
21000
11:11
3047.0
1
5
-3.5
31700
11:12
3047.0
0
7
-2.8
28500
11:13
3042.0
-5
7
-2.8
26600
11:14
3043.0
1
2
-2.6
11000
11:15
3039.0
-4
4
-3.3
46900
11:16
3036.0
-3
5
-4.7
44800
11:17
3033.0
-3
4
-6.7
61900
11:18
3035.0
2
7
-7.5
24600
11:19
3036.0
1
5
-8.6
19500
11:20
3034.0
-2
3
-9.2
40600
11:21
3036.0
2
3
-8.7
19400
11:22
3038.0
2
4
-7.4
19600
11:23
3039.0
1
3
-6.3
20000
11:24
3041.0
2
6
-5.2
22900
11:25
3031.0
-10
10
-5.1
30400
11:26
3033.0
2
6
-5.1
32100
11:27
3031.0
-2
6
-5.8
34000
11:28
3035.0
4
8
-5.9
70500
11:29
3037.0
2
4
-6.1
19700
11:30
3039.0
2
0
-4
16700
12:30
3022.0
-17
13
-5.3
0
12:31
3014.0
-8
9
-7.5
64200
12:32
3009.0
-5
8
-11.3
104700
12:33
3006.0
-3
6
-16
75900
12:34
3005.0
-1
6
-21.1
39800
12:35
2997.0
-8
12
-24.1
415200
12:36
2998.0
1
5
-25.4
57700
12:37
2996.0
-2
6
-26.1
58300
12:38
3003.0
7
10
-25.1
85700
12:39
3002.0
-1
4
-24.2
34500
12:40
3003.0
1
7
-21.7
54600
12:41
2996.5
-6.5
8.5
-20.6
64900
12:42
2998.5
2
4.5
-18.6
39200
12:43
2991.0
-7.5
9
-19.2
88600
12:44
3001.0
10
11.5
-18.1
62900
12:45
2996.0
-5
8
-17.9
48800
12:46
2996.5
0.5
4
-16.2
28500
12:47
2999.5
3
4.5
-14.4
27100
12:48
2996.5
-3
6
-11.6
45700
12:49
2992.0
-4.5
6.5
-11.8
46700
12:50
2990.0
-2
6
-11.3
113600
12:51
2995.0
5
5.5
-10.1
22600
12:52
2994.0
-1
5.5
-9.6
59300
12:53
2991.0
-3
5.5
-8.9
30000
12:54
2986.5
-4.5
6
-7.9
114100
12:55
2989.0
2.5
5
-6.7
44300
12:56
2991.5
2.5
3.5
-6.5
24500
12:57
2998.5
7
8.5
-5.2
41700
12:58
2997.5
-1
5
-3.6
32200
12:59
2998.0
0.5
4
-1
45400
13:00
2992.0
-6
7.5
-0.2
49500
13:01
2989.0
-3
4.5
-0.3
47300
13:02
2988.5
-0.5
3
-2
28900
13:03
2983.5
-5
6
-4.1
57800
13:04
2976.5
-7
9.5
-7.3
115600
13:05
2981.5
5
6.5
-8.6
33500
13:06
2980.5
-1
4.5
-9.6
34500
13:07
2976.5
-4
4
-11.2
26900
13:08
2980.5
4
7
-11.3
26100
13:09
2986.0
5.5
7
-8.8
37100
13:10
2981.5
-4.5
10
-8.3
41100
13:11
2976.5
-5
7
-8.3
34100
13:12
2975.5
-1
3.5
-7.5
33700
13:13
2977.5
2
2
-7.3
21700
13:14
2980.0
2.5
5.5
-8.1
29800
13:15
2981.5
1.5
6
-7.7
45800
13:16
2986.0
4.5
7.5
-5.5
42700
13:17
2987.0
1
4
-2.9
26300
13:18
2991.5
4.5
10
-0.1
43400
13:19
2989.5
-2
6
1.7
49200
13:20
2989.5
0
5
3.3
30900
13:21
2992.0
2.5
7.5
4.4
30000
13:22
2989.5
-2.5
4
5.3
22100
13:23
2991.5
2
6
5.5
26500
13:24
2997.5
6
11
7.2
43000
13:25
2994.0
-3.5
5.5
8
32100
13:26
2991.0
-3
3.5
7.7
37800
13:27
2988.5
-2.5
7
7.5
45000
13:28
2988.0
-0.5
4
6.6
34500
13:29
2991.0
3
7.5
4.7
136200
13:30
2989.0
-2
5
3.4
26700
13:31
2988.0
-1
4.5
2.5
22800
13:32
2986.5
-1.5
5.5
1.7
27300
13:33
2985.5
-1
4.5
1
24400
13:34
2982.5
-3
7
-0.5
28200
13:35
2986.0
3.5
6
-1.3
23000
13:36
2988.5
2.5
3.5
-1.7
19500
13:37
2990.5
2
4.5
-1.5
25900
13:38
2990.0
-0.5
2.5
-1.1
15700
13:39
2986.0
-4
7
-0.6
31100
13:40
2989.0
3
6
-0.3
22000
13:41
2988.0
-1
4
-0.5
18000
13:42
2985.0
-3
4
-1.5
22600
13:43
2983.5
-1.5
3
-2.5
34000
13:44
2985.0
1.5
3.5
-2.5
14700
13:45
2988.5
3.5
5.5
-2.6
23800
13:46
2986.0
-2.5
4.5
-2.7
20300
13:47
2984.0
-2
3.5
-2.7
28800
13:48
2981.0
-3
3.5
-2.8
27600
13:49
2984.5
3.5
6.5
-2.4
120900
13:50
2985.0
0.5
3
-2.7
16900
13:51
2986.5
1.5
3.5
-2.4
12800
13:52
2983.5
-3
5
-2.3
14600
13:53
2983.0
-0.5
4
-1.7
25900
13:54
2982.5
-0.5
3
-1.8
16100
13:55
2983.5
1
3
-1.9
17500
13:56
2983.5
0
3
-2.3
12200
13:57
2986.0
2.5
3.5
-1.8
15400
13:58
2991.0
5
5.5
-0.4
24800
13:59
2994.0
3
4.5
1.4
16800
14:00
2993.5
-0.5
3.5
3.1
30800
14:01
2992.5
-1
3.5
4.8
26600
14:02
2995.5
3
5.5
6.5
23000
14:03
2990.5
-5
7
6.4
34200
14:04
2989.0
-1.5
3
5.2
21100
14:05
2987.0
-2
5.5
4
29500
14:06
2989.0
2
4.5
3.3
28300
14:07
2984.0
-5
5.5
1
43500
14:08
2990.5
6.5
7.5
0.7
23300
14:09
2983.5
-7
9
-0.3
23200
14:10
2983.5
0
4
-0.8
23600
14:11
2983.5
0
4
-1.8
19800
14:12
2984.0
0.5
3
-1.8
22400
14:13
2982.5
-1.5
2
-3.5
16300
14:14
2980.0
-2.5
3
-4
26300
14:15
2977.0
-3
5.5
-5
66000
14:16
2975.5
-1.5
2
-6.1
21400
14:17
2968.5
-7
7
-8.6
146400
14:18
2969.5
1
3
-10.7
29700
14:19
2972.5
3
4
-11.8
24900
14:20
2975.0
2.5
3.5
-11.8
23800
14:21
2971.0
-4
5
-12.2
24500
14:22
2965.0
-6
8
-12.1
44100
14:23
2965.5
0.5
3.5
-11.9
41000
14:24
2961.5
-4
6
-12.8
54500
14:25
2970.0
8.5
11
-12.8
46000
14:26
2971.0
1
6
-12
61500
14:27
2968.5
-2.5
4
-10.2
28600
14:28
2976.5
8
11.5
-7.4
41700
14:29
2974.5
-2
3.5
-4.3
22300
14:30
2970.5
-4
6
-3.5
41900
14:31
2967.0
-3.5
5
-3.4
27200
14:32
2968.5
1.5
4.5
-2.8
22400
14:33
2970.0
1.5
5
-3.3
42700
14:34
2967.0
-3
3.5
-4.1
22600
14:35
2967.0
0
4.5
-4.2
25800
14:36
2965.5
-1.5
5
-3.7
61100
14:37
2963.0
-2.5
6
-4
59400
14:38
2964.5
1.5
5.5
-4.4
31600
14:39
2961.0
-3.5
3.5
-4.8
31200
14:40
2957.5
-3.5
5
-5.9
56100
14:41
2962.0
4.5
5.5
-6.1
36800
14:42
2962.0
0
3
-6
29000
14:43
2959.0
-3
4
-6.7
38100
14:44
2959.0
0
3.5
-6.6
40100
14:45
2955.5
-3.5
5.5
-6.2
107400
14:46
2948.0
-7.5
9
-8.1
183600
14:47
2948.0
0
3.5
-10.2
52800
14:48
2947.5
-0.5
3
-11.8
36200
14:49
2951.5
4
6.5
-12.9
44800
14:50
2946.0
-5.5
7
-13.8
72100
14:51
2946.0
0
2.5
-13.2
23900
14:52
2949.5
3.5
6.5
-12.2
33400
14:53
2951.5
2
3
-10.4
24900
14:54
2949.5
-2
4
-9.8
48200
14:55
2947.0
-2.5
5
-8.6
54400
14:56
2948.0
1
4.5
-7.5
41300
14:57
2959.5
11.5
12
-5.1
64900
14:58
2957.5
-2
6.5
-3.4
62800
14:59
2966.5
9
11
0
72100
15:00
2961.5
-5
10.5
3.1
75900
15:01
2955.0
-6.5
10
5
43300
15:02
2952.0
-3
5
3.9
44000
15:03
2953.5
1.5
4
3.5
28500
15:04
2954.0
0.5
5
1.3
72700
15:05
2954.0
0
3
-0
33400
15:06
2957.0
3
5
0.6
42800
15:07
2963.5
6.5
7
2.8
41200
15:08
2964.5
1
3
4.8
32300
15:09
2963.5
-1
6
6.5
60200
15:10
2966.5
3
5.5
8.6
61400
15:11
2959.5
-7
8
8.6
56900
15:12
2960.5
1
3.5
7.5
38900
15:13
2959.0
-1.5
3.5
5.9
33800
15:14
2963.0
4
5.5
5.4
33900
15:15
2963.5
0.5
3
4.1
36800
15:16
2961.5
-2
5.5
3.9
72100
15:17
2964.0
2.5
6
4
58600
15:18
2962.0
-2
5
4.2
67900
15:19
2963.5
1.5
4.5
3.7
121000
15:20
2965.5
2
4.5
3.4
70700
15:21
2963.0
-2.5
3
3.1
49300
15:22
2963.5
0.5
5
2.8
69400
15:23
2964.0
0.5
5
2.9
51600
15:24
2961.5
-2.5
7.5
2.7
76300
10/23
09:12
2716.5
-245
35.5
-37.3
0
09:13
2687.5
-29
44
-81.7
520900
09:14
2724.5
37
40
-120.4
395400
09:15
2714.0
-10.5
22
-160.8
360900
09:16
2700.5
-13.5
30
-202.8
334900
09:17
2719.5
19
21
-192.9
204200
09:18
2707.5
-12
19.5
-178.9
194900
09:19
2695.0
-12.5
16
-174
214600
09:20
2710.0
15
16
-164.7
152300
09:21
2710.5
0.5
13
-152.5
125600
09:22
2687.0
-23.5
25
-147.9
231700
09:23
2682.0
-5
13.5
-141.9
150500
09:24
2666.5
-15.5
22
-135.8
297800
09:25
2662.0
-4.5
19.5
-133.5
160000
09:26
2670.0
8
17.5
-129.9
183600
09:27
2680.5
10.5
15.5
-119.9
126100
09:28
2702.5
22
28.5
-105.4
194200
09:29
2711.0
8.5
19.5
-86.4
133700
09:30
2712.0
1
18.5
-66.4
135400
09:31
2731.0
19
22
-44.9
216000
09:32
2734.0
3
16
-24.9
141900
09:33
2744.0
10
20
-7.9
113300
09:34
2754.5
10.5
18.5
9.2
143500
09:35
2767.5
13
20.5
28.1
167200
09:36
2742.5
-25
27.5
39.2
221500
09:37
2738.5
-4
11.5
39.2
107200
09:38
2738.0
-0.5
17
36
112700
09:39
2745.0
7
16.5
33.3
98700
09:40
2773.5
28.5
31.5
32.1
105400
09:41
2771.5
-2
15.5
35.1
128800
09:42
2804.5
33
34.5
44.9
188400
09:43
2806.0
1.5
16
54.5
126200
09:44
2821.0
15
17.5
64.7
151400
09:45
2827.5
6.5
20.5
70.8
224400
09:46
2844.5
17
24.5
80
198100
09:47
2857.0
12.5
18.5
83.7
210600
09:48
2839.5
-17.5
20.5
84.1
212600
09:49
2843.0
3.5
13.5
81.5
126500
09:50
2830.0
-13
17.5
75.2
144000
09:51
2830.0
0
13.5
65.9
132400
09:52
2817.5
-12.5
16
52.6
122700
09:53
2830.5
13
14
45.6
160100
09:54
2822.0
-8.5
18
37
130600
09:55
2831.5
9.5
16
32.5
82700
09:56
2832.0
0.5
9.5
28.9
67600
09:57
2834.0
2
11
28.2
72200
09:58
2826.0
-8
14.5
24
49200
09:59
2845.5
19.5
19.5
25.1
85100
10:00
2830.5
-15
22
22.3
98700
10:01
2835.5
5
11
19.3
65400
10:02
2819.5
-16
24.5
13.2
87700
10:03
2817.5
-2
16
8.3
107800
10:04
2822.0
4.5
19
0.5
82100
10:05
2799.5
-22.5
26.5
-6.7
148400
10:06
2793.5
-6
12.5
-16
103800
10:07
2794.5
1
15.5
-20.6
113500
10:08
2795.5
1
8
-24.6
65700
10:09
2808.5
13
16
-26.8
63300
10:10
2804.5
-4
13
-24.9
66000
10:11
2795.0
-9.5
14.5
-22.6
37800
10:12
2793.0
-2
6.5
-20.3
63200
10:13
2785.0
-8
9
-20.2
105100
10:14
2779.0
-6
9
-23.6
105800
10:15
2771.0
-8
11
-27.9
99300
10:16
2763.0
-8
18.5
-31.6
125400
10:17
2766.0
3
12
-35
115900
10:18
2775.5
9.5
15
-34.7
80900
10:19
2787.0
11.5
20.5
-31.7
91300
10:20
2779.5
-7.5
11
-27.9
72700
10:21
2783.5
4
8.5
-21.9
50100
10:22
2793.5
10
23
-14.7
92900
10:23
2785.0
-8.5
16
-11.2
52400
10:24
2776.0
-9
10.5
-10.6
53000
10:25
2783.5
7.5
13
-7.9
59600
10:26
2785.5
2
12
-5.5
64100
10:27
2785.5
0
8
-5.8
41000
10:28
2779.5
-6
13
-5.4
62200
10:29
2786.0
6.5
9.5
-1.9
44500
10:30
2785.0
-1
6.5
-1
34900
10:31
2782.5
-2.5
10
-1.2
60900
10:32
2771.0
-11.5
12
-3.2
42900
10:33
2777.0
6
10.5
-2.9
46100
10:34
2775.0
-2
5.5
-3.8
32200
10:35
2778.5
3.5
11
-4
49500
10:36
2774.0
-4.5
12.5
-4.9
44900
10:37
2770.5
-3.5
6.5
-4.1
43100
10:38
2774.5
4
6.5
-4.2
29500
10:39
2782.0
7.5
16.5
-2.9
45800
10:40
2789.0
7
15.5
-1.5
46000
10:41
2784.5
-4.5
10
-0.3
60500
10:42
2800.5
16
19
4.3
72700
10:43
2796.5
-4
8
7.9
91500
10:44
2789.5
-7
9.5
9.3
51600
10:45
2795.5
6
10.5
10
88400
10:46
2804.0
8.5
10
13
57200
10:47
2802.5
-1.5
10
13.1
141400
10:48
2797.5
-5
12.5
12.8
87500
10:49
2794.0
-3.5
8
13
32500
10:50
2796.0
2
7
12.6
32600
10:51
2785.0
-11
13
8.8
47800
10:52
2776.0
-9
13.5
3.9
55100
10:53
2771.0
-5
9.5
-1.1
52100
10:54
2773.0
2
5
-4.8
23100
10:55
2773.0
0
11.5
-8.9
167700
10:56
2778.0
5
13.5
-10.1
72900
10:57
2776.0
-2
8
-10.3
34900
10:58
2778.5
2.5
7.5
-8.9
35700
10:59
2782.0
3.5
7
-7.4
34700
11:00
2774.5
-7.5
10
-6.9
25500
11:01
2774.5
0
7
-7.6
24600
11:02
2764.0
-10.5
14
-9.8
37800
11:03
2760.0
-4
6
-12.9
38000
11:04
2754.0
-6
9.5
-17.4
48000
11:05
2760.5
6.5
8.5
-19
37900
11:06
2768.0
7.5
11
-19.7
49900
11:07
2765.5
-2.5
4.5
-18
54800
11:08
2761.5
-4
4.5
-16.3
22400
11:09
2759.5
-2
5.5
-14
32000
11:10
2760.0
0.5
5
-12.6
22400
11:11
2757.5
-2.5
8
-12.9
33100
11:12
2762.5
5
12
-11.9
32300
11:13
2760.5
-2
6.5
-10.6
38100
11:14
2760.0
-0.5
3.5
-9.1
17200
11:15
2758.0
-2
5.5
-8
23400
11:16
2754.0
-4
5
-7.5
35500
11:17
2752.0
-2
4.5
-8.6
22900
11:18
2750.0
-2
5.5
-9.9
72000
11:19
2751.5
1.5
4
-10.7
31800
11:20
2753.0
1.5
6.5
-10.9
38600
11:21
2758.5
5.5
9
-9.2
49800
11:22
2756.0
-2.5
8.5
-7.6
41600
11:23
2761.0
5
8.5
-4.7
31700
11:24
2759.5
-1.5
9
-2.2
25800
11:25
2759.0
-0.5
7
-0.4
27100
11:26
2757.0
-2
5.5
-0
28400
11:27
2758.0
1
6.5
0.6
26100
11:28
2759.0
1
6
0.3
25000
11:29
2763.5
4.5
6.5
0.7
25800
11:30
2765.0
1.5
0
1.7
24100
12:30
2790.5
25.5
24.5
7.5
0
12:31
2793.5
3
8.5
13.5
76500
12:32
2783.0
-10.5
13
17.4
55200
12:33
2796.5
13.5
18.5
22.5
56200
12:34
2800.5
4
9
28
90900
12:35
2792.0
-8.5
12
26.9
78500
12:36
2801.5
9.5
12
27
38700
12:37
2792.0
-9.5
11
27.5
32900
12:38
2787.0
-5
9
24.5
46900
12:39
2791.0
4
5.5
21.3
26900
12:40
2787.5
-3.5
8
19.1
60100
12:41
2783.0
-4.5
6.5
14.1
51200
12:42
2792.0
9
11
12.5
35500
12:43
2798.0
6
9
12.8
38800
12:44
2810.5
12.5
15
14.4
61600
12:45
2812.0
1.5
6.5
17.2
123700
12:46
2814.0
2
13
21
51300
12:47
2810.5
-3.5
4.5
22.8
51200
12:48
2818.5
8
16
24.5
61400
12:49
2813.5
-5
11
22.9
64300
12:50
2819.0
5.5
7.5
21.8
26000
12:51
2820.5
1.5
4
20.6
32800
12:52
2832.0
11.5
11
22
63800
12:53
2828.0
-4
8.5
21.3
70800
12:54
2834.0
6
10
22.7
44700
12:55
2838.0
4
8
24.6
57700
12:56
2841.5
3.5
7
26.9
47600
12:57
2837.5
-4
9
25.8
74900
12:58
2832.5
-5
9
25.2
39100
12:59
2845.0
12.5
15.5
25.7
61100
13:00
2837.0
-8
12
23.7
45600
13:01
2836.0
-1
4.5
21.2
38800
13:02
2843.0
7
10
20.2
37500
13:03
2850.5
7.5
11
21.3
67100
13:04
2849.5
-1
7
19.9
71400
13:05
2856.0
6.5
9.5
20.9
73800
13:06
2847.5
-8.5
12.5
20.6
86100
13:07
2846.5
-1
6.5
19.2
41000
13:08
2845.5
-1
8.5
16.3
41900
13:09
2843.0
-2.5
9
13.7
47300
13:10
2846.0
3
11.5
10.3
50200
13:11
2854.0
8
10.5
10
53600
13:12
2838.0
-16
19
7.2
69300
13:13
2831.0
-7
8.5
3.8
47600
13:14
2829.0
-2
4.5
0.4
53900
13:15
2823.0
-6
13
-4.4
67100
13:16
2827.0
4
16.5
-10
190500
13:17
2831.0
4
10
-11.4
34800
13:18
2825.5
-5.5
9.5
-12.4
72500
13:19
2827.5
2
6.5
-12.4
35200
13:20
2831.0
3.5
6.5
-10.6
29100
13:21
2826.0
-5
8.5
-10.1
38200
13:22
2823.0
-3
11
-11.2
79100
13:23
2824.0
1
5
-11.1
23500
13:24
2823.0
-1
7
-11.1
30300
13:25
2823.0
0
4
-12.2
28500
13:26
2829.0
6
10
-11.3
49100
13:27
2824.0
-5
6
-10.3
34700
13:28
2824.0
0
4.5
-9.3
31100
13:29
2827.0
3
6
-7.6
22500
13:30
2837.0
10
13
-4
52600
13:31
2846.5
9.5
11
-0.5
52200
13:32
2843.0
-3.5
8
3.5
43200
13:33
2841.5
-1.5
7.5
7.1
39600
13:34
2841.5
0
6
10.1
47200
13:35
2845.5
4
7.5
11.8
33600
13:36
2841.0
-4.5
6.5
11.2
21600
13:37
2846.0
5
9
11.5
41300
13:38
2845.0
-1
6.5
11.6
75000
13:39
2843.5
-1.5
5.5
11.5
24100
13:40
2843.5
0
3.5
10.2
15100
13:41
2846.5
3
4
10.6
21900
13:42
2845.5
-1
4.5
9.9
28800
13:43
2846.5
1
4.5
9.3
17300
13:44
2840.0
-6.5
7
8.1
34400
13:45
2832.0
-8
9
5.8
32400
13:46
2832.5
0.5
3.5
2.7
30200
13:47
2836.0
3.5
8.5
0.3
29400
13:48
2835.0
-1
5.5
-2.4
18100
13:49
2834.5
-0.5
3
-4
10100
13:50
2835.5
1
6
-3.8
39100
13:51
2836.5
1
7
-3.3
30000
13:52
2837.5
1
6.5
-3.5
25600
13:53
2847.0
9.5
13
-2
50400
13:54
2853.0
6
7.5
0.6
38100
13:55
2858.0
5
7.5
4.3
59300
13:56
2862.5
4.5
7.5
8.8
66000
13:57
2862.5
0
8
13.1
46100
13:58
2868.5
6
8.5
16.3
61400
13:59
2865.0
-3.5
7.5
17.7
25000
14:00
2868.5
3.5
11
18.9
42600
14:01
2867.5
-1
6.5
18.9
34200
14:02
2869.5
2
5
19.3
24100
14:03
2864.5
-5
9
17.7
38700
14:04
2862.0
-2.5
8
16.4
38600
14:05
2857.5
-4.5
7
13.6
32100
14:06
2863.0
5.5
7.5
12.1
27900
14:07
2869.0
6
7.5
11
40100
14:08
2872.5
3.5
8.5
11.6
64600
14:09
2869.5
-3
4
11.9
26700
14:10
2866.5
-3
7
12.3
36400
14:11
2871.5
5
9
12.5
29200
14:12
2880.0
8.5
9.5
12.9
51300
14:13
2876.5
-3.5
8.5
12.1
130000
14:14
2873.5
-3
4
11.3
29700
14:15
2873.0
-0.5
5
11.1
48000
14:16
2875.5
2.5
5.5
10.3
35700
14:17
2879.0
3.5
8.5
8.5
73000
14:18
2877.5
-1.5
5.5
7.5
53300
14:19
2881.0
3.5
4
7.8
27500
14:20
2880.5
-0.5
8
8.4
77600
14:21
2880.5
0
8.5
8.7
40300
14:22
2890.0
9.5
10
9.8
47800
14:23
2887.5
-2.5
5.5
11.1
44300
14:24
2884.5
-3
4
11
38200
14:25
2882.0
-2.5
7
10.7
40900
14:26
2873.0
-9
10.5
9
68700
14:27
2873.0
0
5.5
5.5
34800
14:28
2869.0
-4
9.5
1.6
133900
14:29
2872.0
3
8.5
-1.3
104600
14:30
2880.0
8
10
-2.6
56300
14:31
2894.5
14.5
18.5
0.4
92000
14:32
2895.0
0.5
6
3.8
114400
14:33
2895.5
0.5
8
8.2
41900
14:34
2890.5
-5
8
11
46000
14:35
2890.5
0
4.5
12.2
33800
14:36
2894.5
4
7
11.3
36000
14:37
2888.5
-6
8
9.6
44100
14:38
2894.5
6
9
8.7
44500
14:39
2891.5
-3
4
8.2
45800
14:40
2897.0
5.5
8.5
8.5
53700
14:41
2903.5
6.5
8.5
9.2
94500
14:42
2898.0
-5.5
7
10.3
47100
14:43
2902.5
4.5
6.5
10.9
26100
14:44
2902.0
-0.5
6
12.2
39300
14:45
2898.5
-3.5
7
11.8
55300
14:46
2896.5
-2
8.5
9.7
68600
14:47
2894.5
-2
5
8.9
77500
14:48
2902.5
8
9.5
8.3
103600
14:49
2893.5
-9
13.5
6.2
73900
14:50
2890.0
-3.5
7
4.2
43500
14:51
2886.5
-3.5
7.5
1.6
92600
14:52
2880.0
-6.5
10
-1.5
66300
14:53
2879.0
-1
8.5
-6.6
67200
14:54
2876.5
-2.5
5.5
-10.2
48600
14:55
2877.5
1
7.5
-12.6
67800
14:56
2877.5
0
5
-13.7
30900
14:57
2883.5
6
7.5
-12.6
57100
14:58
2889.5
6
7
-10.2
41700
14:59
2888.0
-1.5
4.5
-7.8
30700
15:00
2891.5
3.5
9
-5.1
61400
15:01
2879.5
-12
17
-4.1
93500
15:02
2874.5
-5
12
-5.3
85000
15:03
2874.5
0
4
-7.5
23900
15:04
2875.5
1
5.5
-9.4
59600
15:05
2877.0
1.5
4
-11.5
42400
15:06
2879.0
2
5.5
-10.6
35500
15:07
2882.5
3.5
5.5
-8.4
35300
15:08
2882.0
-0.5
2.5
-6.1
29700
15:09
2883.0
1
3.5
-3.8
37300
15:10
2886.0
3
7
-1.5
59300
15:11
2886.0
0
3.5
0.3
24200
15:12
2884.5
-1.5
3
1.1
38500
15:13
2883.5
-1
3
2.2
25800
15:14
2887.0
3.5
6
3.2
65300
15:15
2896.0
9
10.5
5
75800
15:16
2900.0
4
5
7.3
50600
15:17
2904.0
4
5.5
10.2
37300
15:18
2899.5
-4.5
5.5
12.6
44300
15:19
2899.5
0
3.5
14.2
47000
15:20
2898.0
-1.5
3
13.7
38000
15:21
2903.5
5.5
7.5
13.4
37700
15:22
2900.0
-3.5
6
11.9
48000
15:23
2900.0
0
2.5
11.6
35500
15:24
2902.5
2.5
7.5
11.6
67500
10/26
09:00
2877.5
-25
65.5
8.1
0
09:01
2872.5
-5
28
2.2
153500
09:02
2859.0
-13.5
24
-5.4
84000
09:03
2852.0
-7
26
-14.1
103400
09:04
2862.5
10.5
25
-21.6
73100
09:05
2872.5
10
26
-22.4
0
09:06
2893.0
20.5
22.5
-18.9
116800
09:07
2891.5
-1.5
15
-12.7
124700
09:08
2921.5
30
33
-0.4
118100
09:09
2917.5
-4
17
9.2
152400
09:10
2911.0
-6.5
20
15.9
119300
09:11
2903.0
-8
18
17.2
81300
09:12
2901.5
-1.5
16
18.6
65000
09:13
2889.5
-12
16
11.9
88100
09:14
2896.5
7
15.5
7.3
58500
09:15
2913.0
16.5
18
7.1
78300
09:16
2910.0
-3
10.5
8.1
81900
09:17
2899.0
-11
20
7.8
75800
09:18
2905.0
6
15.5
10.6
59900
09:19
2911.5
6.5
11.5
13.2
53900
09:20
2915.0
3.5
15
12.9
104700
09:21
2906.5
-8.5
13.5
12.1
76700
09:22
2937.0
30.5
36
18.2
121700
09:23
2941.0
4
15
23.7
135600
09:24
2948.0
7
22
29.2
153800
09:25
2940.5
-7.5
19
31.8
103600
09:26
2937.0
-3.5
16
35.3
95000
09:27
2947.5
10.5
20
33.9
90600
09:28
2954.0
6.5
11
32.4
60500
09:29
2941.5
-12.5
15
27.9
77000
09:30
2943.0
1.5
11.5
25.6
79000
09:31
2946.0
3
13.5
25.3
77600
09:32
2941.0
-5
12
22
69700
09:33
2924.0
-17
23
15.9
112300
09:34
2922.0
-2
12.5
11.8
91300
09:35
2910.5
-11.5
13.5
5.4
75900
09:36
2902.5
-8
15.5
-3.3
84300
09:37
2899.5
-3
11.5
-11.5
100200
09:38
2896.0
-3.5
9
-17.4
76600
09:39
2891.0
-5
12.5
-23.4
85500
09:40
2888.5
-2.5
10
-26.8
66700
09:41
2909.5
21
31
-25.4
106000
09:42
2917.0
7.5
9
-22.6
54800
09:43
2912.5
-4.5
10.5
-19.6
48900
09:44
2907.5
-5
10.5
-16.1
38500
09:45
2901.0
-6.5
10
-13.1
49700
09:46
2887.0
-14
19.5
-16.8
72600
09:47
2891.5
4.5
13
-20.1
84400
09:48
2890.5
-1
14
-22.5
89500
09:49
2891.5
1
12.5
-23.4
49900
09:50
2892.5
1
7.5
-23.2
56700
09:51
2900.0
7.5
18.5
-19.1
46400
09:52
2899.5
-0.5
8.5
-15.6
32300
09:53
2907.0
7.5
15.5
-10.4
41000
09:54
2912.0
5
19
-5.1
68100
09:55
2905.0
-7
10.5
-1.1
38800
09:56
2916.0
11
18.5
3.3
42500
09:57
2925.0
9
11.5
9
46000
09:58
2920.0
-5
10
11.8
46000
09:59
2908.0
-12
13.5
11.6
51500
10:00
2904.0
-4
11
11.6
58300
10:01
2904.0
0
7
9.2
32100
10:02
2904.5
0.5
7
4.9
33000
10:03
2898.5
-6
11
0.5
51600
10:04
2890.5
-8
9
-3
51700
10:05
2890.0
-0.5
8.5
-5.9
57700
10:06
2891.5
1.5
7.5
-7.7
33700
10:07
2887.5
-4
8.5
-9.9
36100
10:08
2886.5
-1
7
-11.2
40300
10:09
2896.5
10
19.5
-9.6
69000
10:10
2889.0
-7.5
13.5
-9.3
74800
10:11
2885.0
-4
11
-10.5
31600
10:12
2889.0
4
12
-10.1
31300
10:13
2889.0
0
8
-9.6
30800
10:14
2883.5
-5.5
7
-11.9
42700
10:15
2883.0
-0.5
9
-12.7
47200
10:16
2885.0
2
9
-12.1
23100
10:17
2874.0
-11
16
-14.1
63300
10:18
2874.0
0
4
-15.7
31300
10:19
2878.0
4
8.5
-15.5
36600
10:20
2879.5
1.5
7.5
-15.2
38300
10:21
2880.0
0.5
8
-14.7
27200
10:22
2880.5
0.5
9.5
-11.6
33800
10:23
2886.5
6
8
-7.8
26400
10:24
2892.0
5.5
12.5
-4.4
37900
10:25
2895.5
3.5
9
-0.8
51500
10:26
2888.5
-7
9
1.5
53700
10:27
2886.5
-2
5.5
3.4
29700
10:28
2885.5
-1
6
3.7
39500
10:29
2889.0
3.5
8
3.2
32500
10:30
2885.0
-4
6
1.3
31600
10:31
2880.5
-4.5
8
0.1
40800
10:32
2885.5
5
11.5
0
37200
10:33
2889.0
3.5
7.5
0.6
32500
10:34
2894.0
5
9.5
1.7
34400
10:35
2885.5
-8.5
12
2
34100
10:36
2885.0
-0.5
5
2.9
15400
10:37
2883.5
-1.5
7
2.7
21100
10:38
2884.0
0.5
5.5
1.9
22500
10:39
2886.5
2.5
7
0.3
31600
10:40
2879.5
-7
8.5
-0.8
43400
10:41
2877.5
-2
4.5
-2
28200
10:42
2872.0
-5.5
12
-4.2
45400
10:43
2872.5
0.5
6.5
-6.5
47400
10:44
2873.0
0.5
2.5
-9
14900
10:45
2869.5
-3.5
9.5
-10.6
54100
10:46
2877.5
8
9.5
-10.5
31900
10:47
2879.5
2
10.5
-8.9
30900
10:48
2880.0
0.5
5.5
-7.2
17000
10:49
2876.5
-3.5
4.5
-5.8
18500
10:50
2878.0
1.5
6
-3.4
19200
10:51
2879.0
1
8.5
-2.8
33300
10:52
2886.5
7.5
12
-1.4
28800
10:53
2888.5
2
6.5
0.2
24500
10:54
2891.0
2.5
4
3
22200
10:55
2889.5
-1.5
6
5.2
36600
10:56
2889.5
0
3.5
6.9
16700
10:57
2881.5
-8
9.5
6.1
42400
10:58
2879.0
-2.5
5
4.6
18600
10:59
2881.0
2
8.5
3.1
28800
11:00
2881.0
0
4
1.6
22100
11:01
2886.5
5.5
9
0.9
25000
11:02
2887.5
1
5.5
1.9
24000
11:03
2888.5
1
4
3.7
16300
11:04
2889.0
0.5
3.5
5.2
14300
11:05
2882.0
-7
6.5
5.3
13400
11:06
2884.0
2
5
4.5
17700
11:07
2880.0
-4
7
2.7
15700
11:08
2880.5
0.5
4
0.8
22200
11:09
2877.0
-3.5
4.5
-1.8
33800
11:10
2878.5
1.5
3
-2.9
16600
11:11
2881.0
2.5
5
-3.6
11100
11:12
2880.5
-0.5
4
-3.5
15300
11:13
2875.5
-5
5.5
-4.4
14400
11:14
2875.5
0
4
-4.6
18700
11:15
2874.0
-1.5
7
-5.4
36700
11:16
2873.5
-0.5
4.5
-6.6
12200
11:17
2870.5
-3
6
-8
19800
11:18
2872.5
2
3
-8
10600
11:19
2870.0
-2.5
6
-8.2
19000
11:20
2868.0
-2
5
-8.6
27800
11:21
2868.5
0.5
3.5
-8.7
23700
11:22
2862.0
-6.5
9.5
-9.6
60900
11:23
2864.0
2
4.5
-10.7
16100
11:24
2865.5
1.5
3.5
-11
13700
11:25
2860.5
-5
7.5
-11.7
31100
11:26
2852.5
-8
9.5
-13.5
43400
11:27
2856.0
3.5
6.5
-13.5
36800
11:28
2854.0
-2
7
-14.1
26700
11:29
2855.0
1
4
-14.8
13800
11:30
2852.5
-2.5
0.5
-15.3
16500
12:30
2843.5
-9
13.5
-15.4
0
12:31
2840.5
-3
9.5
-17
72100
12:32
2845.0
4.5
10.5
-17.3
49400
12:33
2847.5
2.5
10
-17.7
54100
12:34
2852.0
4.5
8.5
-16.7
47200
12:35
2848.0
-4
7.5
-14.5
71000
12:36
2854.0
6
8.5
-10.7
55700
12:37
2853.0
-1
8
-8.2
43200
12:38
2846.5
-6.5
6
-7.3
49000
12:39
2851.0
4.5
5.5
-6.5
29500
12:40
2844.0
-7
11
-6.2
62900
12:41
2847.0
3
8.5
-6.6
68000
12:42
2851.0
4
6.5
-6.2
44900
12:43
2856.0
5
9.5
-3.7
33200
12:44
2857.5
1.5
8
-2
38000
12:45
2856.5
-1
4
1
50600
12:46
2849.0
-7.5
10.5
1.9
52400
12:47
2851.0
2
5.5
2.4
25000
12:48
2850.5
-0.5
7
1.9
46100
12:49
2850.0
-0.5
5.5
0.9
39300
12:50
2845.5
-4.5
9.5
-1.1
45700
12:51
2843.0
-2.5
5
-1.7
53600
12:52
2843.0
0
3.5
-2.9
45000
12:53
2843.0
0
2.5
-3.9
32600
12:54
2844.5
1.5
3.5
-4.7
32500
12:55
2843.0
-1.5
6
-5.2
31800
12:56
2849.5
6.5
6.5
-4.2
39700
12:57
2847.5
-2
4
-3.4
35000
12:58
2849.5
2
3.5
-2.2
16600
12:59
2848.5
-1
2.5
-1.3
19800
13:00
2844.0
-4.5
6
-0.9
49100
13:01
2841.5
-2.5
3.5
-2
33900
13:02
2842.5
1
5.5
-2.6
70100
13:03
2840.5
-2
6
-4.2
41000
13:04
2845.0
4.5
9
-4.6
43500
13:05
2847.5
2.5
5
-4.1
29600
13:06
2841.0
-6.5
9.5
-3.9
75000
13:07
2841.5
0.5
2
-3.7
34100
13:08
2839.5
-2
5.5
-3.3
85300
13:09
2833.5
-6
11
-4.6
154400
13:10
2836.5
3
6.5
-6
78100
13:11
2835.5
-1
5
-6.6
58800
13:12
2833.5
-2
4.5
-7.5
30500
13:13
2836.5
3
4.5
-7.5
30300
13:14
2835.0
-1.5
2
-6.6
12500
13:15
2838.0
3
5.5
-6
30600
13:16
2840.5
2.5
5
-4.9
48900
13:17
2842.5
2
4
-3.1
25400
13:18
2841.0
-1.5
2.5
-2.1
18200
13:19
2841.0
0
1.5
-0.8
22900
13:20
2839.0
-2
4
-0.4
21100
13:21
2846.0
7
8
0.8
42000
13:22
2843.0
-3
3.5
1.1
14800
13:23
2845.0
2
4
2.1
31000
13:24
2848.5
3.5
4
3.6
39400
13:25
2842.0
-6.5
7
4.3
61900
13:26
2844.5
2.5
4
3.8
27300
13:27
2842.5
-2
2.5
3.7
28700
13:28
2841.5
-1
4
3
15200
13:29
2838.0
-3.5
4
1.2
27200
13:30
2838.0
0
4
0.8
39700
13:31
2835.5
-2.5
5
-0.8
38700
13:32
2838.0
2.5
4
-1.6
31700
13:33
2835.5
-2.5
3
-2.6
26700
13:34
2836.0
0.5
3.5
-3.1
19400
13:35
2836.5
0.5
2.5
-3.4
22800
13:36
2836.5
0
4.5
-3.3
38400
13:37
2834.0
-2.5
5
-4.1
50700
13:38
2835.5
1.5
3
-4
16800
13:39
2832.5
-3
4.5
-4.6
31600
13:40
2835.0
2.5
6
-4.8
39200
13:41
2837.0
2
3
-4.6
10800
13:42
2837.5
0.5
3
-3.7
36500
13:43
2833.5
-4
5
-3.8
22100
13:44
2836.0
2.5
4
-2.9
11300
13:45
2834.0
-2
2.5
-2.9
19500
13:46
2838.0
4
4.5
-2.4
28500
13:47
2836.5
-1.5
2
-2.3
12900
13:48
2836.5
0
2
-1.4
22500
13:49
2838.5
2
3
-0.5
14300
13:50
2838.5
0
4.5
0.6
36000
13:51
2840.5
2
4
1.2
15600
13:52
2844.0
3.5
5
2.7
38900
13:53
2843.0
-1
4.5
3.9
38900
13:54
2843.0
0
3
4.6
22000
13:55
2841.0
-2
3.5
5
27600
13:56
2840.5
-0.5
2
4.8
19100
13:57
2840.5
0
3
4
17100
13:58
2838.0
-2.5
4
2.9
26400
13:59
2840.5
2.5
4.5
2.2
21600
14:00
2839.0
-1.5
5.5
1.7
59300
14:01
2844.0
5
10.5
2.1
73000
14:02
2842.5
-1.5
4
2.2
16200
14:03
2845.5
3
4.5
3.3
22400
14:04
2849.0
3.5
5
4.3
23600
14:05
2850.5
1.5
4
6
49600
14:06
2848.0
-2.5
4
6.4
25700
14:07
2846.0
-2
4.5
6.7
28000
14:08
2846.5
0.5
4
6.4
33900
14:09
2849.0
2.5
6.5
5.9
49500
14:10
2853.5
4.5
7.5
5.7
31900
14:11
2851.0
-2.5
5
5.8
17900
14:12
2854.5
3.5
3
6.8
16900
14:13
2851.5
-3
5
7.2
32700
14:14
2850.0
-1.5
3.5
6.9
15700
14:15
2848.0
-2
5
5.4
40900
14:16
2849.0
1
7.5
4.7
102100
14:17
2851.0
2
4
3.7
20200
14:18
2851.5
0.5
2
3.4
16000
14:19
2849.5
-2
2.5
3
8900
14:20
2849.5
0
2.5
3
28700
14:21
2850.0
0.5
2.5
2.8
20800
14:22
2850.5
0.5
2
2.3
20200
14:23
2848.0
-2.5
3
1.2
19500
14:24
2849.0
1
3.5
0.7
18600
14:25
2851.0
2
3
0.6
23800
14:26
2851.5
0.5
2.5
0.6
20200
14:27
2851.0
-0.5
3
0.3
13900
14:28
2850.0
-1
3
0.5
13900
14:29
2850.0
0
1.5
0.7
12300
14:30
2847.5
-2.5
4
0.1
33500
14:31
2847.5
0
5
-0.7
37200
14:32
2847.5
0
4
-1.4
17400
14:33
2846.0
-1.5
2.5
-2.2
12800
14:34
2848.0
2
3
-2.6
13900
14:35
2847.5
-0.5
4
-2.3
17100
14:36
2849.0
1.5
2.5
-1.9
8800
14:37
2854.0
5
6
-0.6
28100
14:38
2856.0
2
3
1.2
15300
14:39
2857.5
1.5
3
2.8
34700
14:40
2854.5
-3
3
3.9
27200
14:41
2855.0
0.5
2.5
4.9
25100
14:42
2855.5
0.5
4.5
5
37600
14:43
2851.5
-4
5.5
4.1
22500
14:44
2850.5
-1
5
2.7
103300
14:45
2849.0
-1.5
3
1.6
30000
14:46
2849.0
0
3
0.4
47600
14:47
2850.5
1.5
5
-0.6
54100
14:48
2850.5
0
1.5
-0.9
11300
14:49
2851.0
0.5
3
-0.8
34500
14:50
2847.5
-3.5
4
-1
25300
14:51
2849.0
1.5
3
-0.9
21600
14:52
2847.5
-1.5
3.5
-1.4
24000
14:53
2846.0
-1.5
3
-2.1
40600
14:54
2848.0
2
5
-2.6
35600
14:55
2846.0
-2
2
-2.9
18300
14:56
2848.0
2
3.5
-3.1
34900
14:57
2848.5
0.5
4
-2.9
34200
14:58
2848.5
0
4
-2.5
38200
14:59
2848.0
-0.5
3
-2.5
25500
15:00
2852.5
4.5
5
-1.4
47000
15:01
2852.0
-0.5
2
-0.7
20400
15:02
2850.5
-1.5
3.5
-0.2
22300
15:03
2848.5
-2
2
0.1
17300
15:04
2849.5
1
2
0.7
16200
15:05
2852.0
2.5
2.5
0.7
29600
15:06
2855.5
3.5
5
1.4
30000
15:07
2852.5
-3
3.5
1.9
18200
15:08
2852.0
-0.5
2.5
2.6
18900
15:09
2853.0
1
2.5
3.2
17000
15:10
2851.5
-1.5
2.5
3
16400
15:11
2853.5
2
2
2.4
17500
15:12
2850.0
-3.5
3.5
1.9
28000
15:13
2851.5
1.5
2.5
1.8
25100
15:14
2851.5
0
2
1.5
30500
15:15
2853.0
1.5
4
1.6
38000
15:16
2851.0
-2
3.5
1
27800
15:17
2848.5
-2.5
3
0.6
34800
15:18
2845.5
-3
3
-0.5
29100
15:19
2842.5
-3
3.5
-2.1
22100
15:20
2839.0
-3.5
4.5
-4.6
95900
15:21
2840.0
1
3.5
-6.5
49500
15:22
2839.5
-0.5
5
-8
55400
15:23
2837.0
-2.5
4
-9.2
34200
15:24
2837.0
0
3
-9.9
54700
10/27
09:05
2933.5
96.5
21
5.8
0
09:06
2924.5
-9
26.5
19.8
386100
09:07
2927.0
2.5
12
34.2
225100
09:08
2919.5
-7.5
17.5
47.9
263600
09:09
2893.0
-26.5
34.5
57.4
302700
09:10
2897.0
4
13
48.3
182600
09:11
2900.5
3.5
11.5
41.7
152600
09:12
2926.0
25.5
27.5
38.5
255900
09:13
2936.0
10
18
38.5
294400
09:14
2929.0
-7
18.5
42.6
218000
09:15
2939.0
10
20.5
47.5
193500
09:16
2947.0
8
14
53.1
282600
09:17
2945.0
-2
13
53.1
201800
09:18
2950.5
5.5
14
52
101100
09:19
2955.0
4.5
20
53.1
205000
09:20
2950.0
-5
8
51.4
190700
09:21
2937.5
-12.5
16
46
153200
09:22
2926.0
-11.5
17
39.1
108100
09:23
2937.0
11
14.5
32.8
99000
09:24
2932.5
-4.5
9
24.7
67400
09:25
2921.5
-11
11
15.7
109300
09:26
2931.0
9.5
17
10.7
112700
09:27
2922.5
-8.5
11.5
6.7
81300
09:28
2919.0
-3.5
11.5
-0.2
108800
09:29
2916.5
-2.5
6.5
-6.5
93900
09:30
2912.5
-4
16
-7.5
157200
09:31
2894.5
-18
21.5
-13.6
217300
09:32
2886.0
-8.5
12.5
-19.3
133900
09:33
2890.5
4.5
11
-23.8
182500
09:34
2893.5
3
12
-28.4
149500
09:35
2903.0
9.5
15.5
-30.6
104900
09:36
2891.5
-11.5
19
-30.8
157000
09:37
2890.0
-1.5
8
-28.6
103300
09:38
2902.5
12.5
14
-24.8
65800
09:39
2909.5
7
9
-20.8
83200
09:40
2907.0
-2.5
13.5
-18.8
102400
09:41
2903.5
-3.5
6.5
-14.6
58300
09:42
2908.0
4.5
8.5
-9.5
46000
09:43
2900.0
-8
8.5
-8
61300
09:44
2890.5
-9.5
12
-9.2
104200
09:45
2891.0
0.5
11
-10.1
84700
09:46
2888.5
-2.5
11
-11.1
101600
09:47
2895.0
6.5
13.5
-12.5
63400
09:48
2893.5
-1.5
6
-12
56400
09:49
2884.0
-9.5
12.5
-11.4
90200
09:50
2877.5
-6.5
12.5
-12.3
146600
09:51
2886.0
8.5
12.5
-11
58300
09:52
2895.0
9
11.5
-9.9
106000
09:53
2889.0
-6
10
-9.6
85600
09:54
2884.5
-4.5
8
-8.3
76600
09:55
2889.0
4.5
7
-5
65100
09:56
2884.0
-5
12
-5
88300
09:57
2893.5
9.5
10.5
-5.6
116800
09:58
2900.5
7
10.5
-3.7
152000
09:59
2900.0
-0.5
9
-0.9
110700
10:00
2902.5
2.5
8.5
1.9
98900
10:01
2892.0
-10.5
15
3.4
145900
10:02
2895.0
3
9.5
3.5
71200
10:03
2895.5
0.5
7.5
2.8
69800
10:04
2895.5
0
16.5
2.5
135700
10:05
2896.0
0.5
8
1.6
71900
10:06
2908.0
12
13.5
4.6
81800
10:07
2897.0
-11
13
5.5
67600
10:08
2899.0
2
5.5
6.2
30300
10:09
2888.5
-10.5
12.5
4.9
78300
10:10
2888.5
0
6
3.5
43200
10:11
2890.0
1.5
5.5
-0.2
59700
10:12
2891.0
1
4
-1.2
51000
10:13
2890.0
-1
6
-2.9
44400
10:14
2885.5
-4.5
7
-3.5
64000
10:15
2891.0
5.5
7
-3.6
63900
10:16
2886.5
-4.5
7.5
-4.3
66900
10:17
2887.0
0.5
5
-4.8
66400
10:18
2879.0
-8
10.5
-6.6
157600
10:19
2879.0
0
4.5
-7.6
52000
10:20
2876.5
-2.5
11.5
-10
87000
10:21
2870.0
-6.5
11
-12.8
148500
10:22
2858.0
-12
13
-17.2
135400
10:23
2856.0
-2
9.5
-20
110000
10:24
2859.5
3.5
6
-22.3
62100
10:25
2857.5
-2
7.5
-24.3
55800
10:26
2864.5
7
13.5
-24.3
91900
10:27
2861.0
-3.5
4.5
-22.3
48000
10:28
2862.5
1.5
11
-19.7
60700
10:29
2863.0
0.5
3
-17.7
39200
10:30
2866.0
3
7.5
-14.8
55900
10:31
2863.0
-3
8
-13.3
70100
10:32
2848.0
-15
15.5
-13.9
205800
10:33
2846.5
-1.5
7
-15
105000
10:34
2849.0
2.5
5.5
-16.2
44000
10:35
2848.0
-1
8
-18.2
68600
10:36
2847.0
-1
6
-19.7
66500
10:37
2842.5
-4.5
10.5
-18.9
120800
10:38
2848.0
5.5
10
-16.9
84400
10:39
2847.5
-0.5
4
-15.7
36400
10:40
2845.5
-2
6
-14.3
60000
10:41
2842.5
-3
7
-13.5
86500
10:42
2846.0
3.5
7
-11.1
46700
10:43
2850.5
4.5
7
-9.5
47500
10:44
2846.0
-4.5
5.5
-8.5
33300
10:45
2848.5
2.5
4.5
-6.8
35300
10:46
2848.5
0
4.5
-4.7
36800
10:47
2851.0
2.5
5
-3.4
52100
10:48
2854.5
3.5
4
-2.6
42800
10:49
2849.0
-5.5
6.5
-1.5
69200
10:50
2846.5
-2.5
7.5
-1.5
64300
10:51
2836.0
-10.5
11
-2.9
78500
10:52
2832.0
-4
7.5
-5.5
92800
10:53
2829.0
-3
6
-9.3
72000
10:54
2829.0
0
5
-11.9
64100
10:55
2835.0
6
11
-13
69200
10:56
2837.0
2
5
-11.7
40300
10:57
2834.0
-3
5
-10.8
40600
10:58
2837.0
3
4.5
-8.8
29300
10:59
2838.0
1
4
-6.5
23800
11:00
2839.0
1
4.5
-5.4
39600
11:01
2830.5
-8.5
10.5
-6
102400
11:02
2827.0
-3.5
5
-6.8
83400
11:03
2831.5
4.5
6
-7.2
31100
11:04
2836.0
4.5
6
-7.2
37400
11:05
2836.5
0.5
3.5
-7.3
33100
11:06
2840.5
4
7.5
-5.2
50800
11:07
2834.5
-6
10
-3.3
39100
11:08
2833.5
-1
3
-2.2
23400
11:09
2836.5
3
3
-1.7
25100
11:10
2834.0
-2.5
8.5
-1.6
47000
11:11
2834.5
0.5
3.5
-2.3
29300
11:12
2834.5
0
3.5
-1.6
22600
11:13
2837.5
3
3
-0.1
20600
11:14
2842.0
4.5
6
1.2
39000
11:15
2840.0
-2
4
2.7
49300
11:16
2847.5
7.5
7.5
4.8
60600
11:17
2847.5
0
5.5
6.8
46300
11:18
2846.5
-1
3
7.9
23100
11:19
2843.0
-3.5
5
7.6
48900
11:20
2840.0
-3
4
7.4
28100
11:21
2840.0
0
5.5
5.7
54300
11:22
2834.0
-6
8
3
44500
11:23
2832.0
-2
6.5
0.3
61400
11:24
2835.5
3.5
5
-1.1
36300
11:25
2838.0
2.5
4.5
-1.4
27600
11:26
2835.5
-2.5
4.5
-2.5
21600
11:27
2838.5
3
4.5
-2.1
31200
11:28
2839.5
1
3.5
-0.9
29800
11:29
2843.0
3.5
4.5
0.3
32700
11:30
2842.0
-1
0
0.9
8800
12:30
2829.0
-13
18
0.1
0
12:31
2828.0
-1
8
-1.8
66400
12:32
2834.0
6
9
-2.9
41700
12:33
2831.0
-3
5
-5.1
43600
12:34
2836.5
5.5
5
-6.3
49000
12:35
2844.5
8
9
-3.6
51500
12:36
2841.5
-3
8
-1.2
70100
12:37
2837.5
-4
5
-0.5
37800
12:38
2842.0
4.5
6
1.7
44500
12:39
2842.0
0
3.5
2.8
37900
12:40
2843.0
1
5
2.6
63900
12:41
2844.5
1.5
3
3.4
37700
12:42
2843.0
-1.5
3.5
4.6
38400
12:43
2844.5
1.5
4.5
5
46200
12:44
2848.0
3.5
5
5.9
43300
12:45
2844.5
-3.5
5.5
6
45000
12:46
2846.5
2
4.5
5.9
42700
12:47
2848.5
2
4.5
6.4
41200
12:48
2847.5
-1
5
6.5
38400
12:49
2842.5
-5
5.5
5.2
41800
12:50
2843.5
1
2
4.7
26800
12:51
2842.0
-1.5
4
3.7
42000
12:52
2840.0
-2
5
1.9
64000
12:53
2838.5
-1.5
3
0.3
34200
12:54
2841.0
2.5
3
0.1
32600
12:55
2840.0
-1
4.5
-1.1
51700
12:56
2841.0
1
4.5
-1.8
31900
12:57
2832.5
-8.5
10
-3.2
58500
12:58
2832.5
0
4
-4.5
39000
12:59
2831.0
-1.5
4.5
-6.3
73600
13:00
2830.0
-1
5.5
-7.7
57200
13:01
2824.0
-6
6.5
-10.4
69900
13:02
2832.0
8
7.5
-10.3
106400
13:03
2828.5
-3.5
4
-10.5
24200
13:04
2825.0
-3.5
4.5
-11.1
31900
13:05
2827.5
2.5
5.5
-10.9
47900
13:06
2828.0
0.5
4.5
-9.5
33300
13:07
2831.0
3
4
-9.2
34900
13:08
2831.5
0.5
3.5
-8.1
28900
13:09
2830.5
-1
3
-6.3
54500
13:10
2830.5
0
5
-5.1
46800
13:11
2832.0
1.5
2.5
-3.7
21900
13:12
2834.0
2
2.5
-2.6
23100
13:13
2834.5
0.5
2.5
-1.4
22400
13:14
2839.5
5
6
0.5
53000
13:15
2837.5
-2
4
2.1
66700
13:16
2838.0
0.5
1
3.5
14200
13:17
2837.0
-1
2.5
4.2
21800
13:18
2840.0
3
6
5.2
60200
13:19
2838.0
-2
2
5.1
10100
13:20
2838.0
0
2.5
5.2
15800
13:21
2836.0
-2
3
5
26100
13:22
2834.5
-1.5
2.5
4.5
22700
13:23
2835.0
0.5
2
3.4
21800
13:24
2829.0
-6
7
1.6
49300
13:25
2820.5
-8.5
9
-1.5
120100
13:26
2820.5
0
8
-4.4
123500
13:27
2820.0
-0.5
3
-6.9
48500
13:28
2820.5
0.5
4
-9.4
33700
13:29
2822.5
2
7
-10.6
67100
13:30
2826.5
4
7.5
-9.4
46700
13:31
2826.5
0
4.5
-8.1
48400
13:32
2826.5
0
3.5
-6.7
32400
13:33
2827.0
0.5
5.5
-5.2
40300
13:34
2824.5
-2.5
4
-4.5
24500
13:35
2823.0
-1.5
6.5
-4.9
56600
13:36
2820.0
-3
7.5
-5.8
87800
13:37
2821.5
1.5
5
-6.3
23900
13:38
2824.5
3
3.5
-6.4
28200
13:39
2824.0
-0.5
5
-5.8
37500
13:40
2825.5
1.5
4
-4.9
27600
13:41
2825.5
0
2
-3.3
14300
13:42
2824.0
-1.5
4
-2.2
20400
13:43
2822.5
-1.5
3.5
-1.9
26900
13:44
2823.5
1
4
-1.5
114800
13:45
2823.0
-0.5
3.5
-1.4
22300
13:46
2827.5
4.5
7
-0.6
44900
13:47
2828.5
1
4
0.5
21700
13:48
2831.5
3
4
2.5
30500
13:49
2836.5
5
5.5
4.8
36000
13:50
2837.0
0.5
2.5
6.9
22400
13:51
2835.5
-1.5
5
7.9
39800
13:52
2834.0
-1.5
3
8.4
19300
13:53
2835.5
1.5
3
8.6
25800
13:54
2834.0
-1.5
3.5
7.7
32700
13:55
2833.5
-0.5
2.5
6.7
18000
13:56
2839.0
5.5
6.5
6.9
48600
13:57
2836.0
-3
3.5
6.9
12800
13:58
2836.0
0
2
6.7
15100
13:59
2835.5
-0.5
3
6.5
20600
14:00
2838.0
2.5
4
6.8
20900
14:01
2840.5
2.5
3.5
6.3
53200
14:02
2836.5
-4
5
5.8
76800
14:03
2840.0
3.5
5
6
38600
14:04
2842.5
2.5
5
6.6
41000
14:05
2841.5
-1
3
6.7
13500
14:06
2839.5
-2
3
5.9
26100
14:07
2838.5
-1
1.5
5.8
11800
14:08
2837.0
-1.5
3
4.6
19700
14:09
2838.5
1.5
2
3.2
28000
14:10
2839.0
0.5
1.5
2
13300
14:11
2840.0
1
2
1.6
37200
14:12
2841.5
1.5
2.5
1.7
16800
14:13
2841.5
0
3
2.2
32000
14:14
2841.5
0
2
2.6
19300
14:15
2839.5
-2
3.5
2.6
35700
14:16
2836.0
-3.5
5
1.8
42800
14:17
2837.0
1
2.5
0.8
44000
14:18
2837.0
0
1.5
-0.2
16100
14:19
2837.5
0.5
2
-1.1
15800
14:20
2837.0
-0.5
2.5
-1.8
39200
14:21
2835.0
-2
4
-1.8
26100
14:22
2835.0
0
3
-2.2
15400
14:23
2835.5
0.5
2
-2.4
9100
14:24
2835.5
0
3
-2.8
25600
14:25
2843.0
7.5
10
-1.8
53000
14:26
2840.5
-2.5
3
-0.7
16600
14:27
2839.5
-1
2
0
17600
14:28
2835.0
-4.5
4.5
0.1
22800
14:29
2838.5
3.5
4.5
0.9
13000
14:30
2835.5
-3
5.5
-0.4
19000
14:31
2835.0
-0.5
3
-1.3
17700
14:32
2836.5
1.5
5.5
-1.8
41700
14:33
2836.5
0
4
-1.5
18400
14:34
2838.5
2
3
-1.5
19300
14:35
2835.0
-3.5
5.5
-1.4
33200
14:36
2834.0
-1
4
-1.4
27200
14:37
2834.5
0.5
7
-1.5
48800
14:38
2831.5
-3
3.5
-2.1
19000
14:39
2836.5
5
6.5
-2.3
34000
14:40
2832.0
-4.5
6.5
-2.6
21500
14:41
2827.0
-5
5.5
-3.6
45400
14:42
2827.0
0
3.5
-4.7
28800
14:43
2829.0
2
4
-4.9
22900
14:44
2832.5
3.5
4.5
-5.5
30600
14:45
2839.5
7
7
-4.1
36000
14:46
2840.0
0.5
3
-1.7
41400
14:47
2844.0
4
4.5
1.3
56600
14:48
2846.0
2
5
4.3
39100
14:49
2845.5
-0.5
2.5
6.5
23900
14:50
2848.0
2.5
4
8
37100
14:51
2844.0
-4
7
8.7
36800
14:52
2842.0
-2
3
8.2
23400
14:53
2841.5
-0.5
2.5
7
23900
14:54
2842.5
1
3.5
6.2
28000
14:55
2846.0
3.5
4
5.4
26000
14:56
2849.5
3.5
4
5.9
73500
14:57
2850.5
1
2.5
7.1
33200
14:58
2848.0
-2.5
2.5
7.9
16000
14:59
2849.5
1.5
3.5
8.9
35800
15:00
2852.0
2.5
4.5
9.4
28700
15:01
2852.0
0
2.5
9.2
26900
15:02
2852.5
0.5
2.5
8.9
37200
15:03
2852.5
0
2
8.9
30800
15:04
2856.0
3.5
4.5
9.4
48600
15:05
2856.0
0
3.5
9.3
31600
15:06
2857.5
1.5
3.5
9.2
34700
15:07
2861.0
3.5
5
9.5
50700
15:08
2865.0
4
5
10.6
47400
15:09
2866.5
1.5
7
11.3
109400
15:10
2863.5
-3
5.5
11.8
82400
15:11
2863.0
-0.5
1.5
12
21300
15:12
2861.5
-1.5
4.5
11.4
49000
15:13
2864.0
2.5
3
10.5
27100
15:14
2865.5
1.5
2.5
9.5
21800
15:15
2866.5
1
3.5
9.4
51300
15:16
2862.5
-4
6
8.5
66200
15:17
2853.5
-9
10.5
6.5
63700
15:18
2850.0
-3.5
5
3.3
63200
15:19
2850.5
0.5
2.5
0
36700
15:20
2853.5
3
4
-2.9
21900
15:21
2856.0
2.5
4
-4.5
37100
15:22
2857.5
1.5
3
-3.9
38700
15:23
2858.0
0.5
2.5
-2.7
25200
15:24
2853.0
-5
6.5
-2.4
68300
10/28
09:06
2991.5
138.5
30.5
19.6
0
09:07
2983.5
-8
38
39.9
345900
09:08
2968.0
-15.5
17
57.4
190000
09:09
2965.5
-2.5
17.5
74.3
112900
09:10
2972.0
6.5
14
93.5
136500
09:11
2973.0
1
18.5
85.1
170800
09:12
2984.5
11.5
19
80.2
134700
09:13
2996.0
11.5
15
80.4
90800
09:14
2994.5
-1.5
12.5
81.1
152300
09:15
3012.0
17.5
22.5
83.2
163100
09:16
3010.0
-2
15
84.8
173300
09:17
3001.0
-9
16.5
82.6
97800
09:18
2989.5
-11.5
14
76.1
108800
09:19
2985.0
-4.5
10
69.4
92500
09:20
2976.5
-8.5
14
57.9
93500
09:21
2975.5
-1
9
46.6
73600
09:22
2981.0
5.5
9.5
37.9
82500
09:23
2967.0
-14
19
28.8
113900
09:24
2959.0
-8
9
19.3
102900
09:25
2947.0
-12
18
9.5
187200
09:26
2935.0
-12
19.5
-1.9
127100
09:27
2928.0
-7
12.5
-15.3
122900
09:28
2920.5
-7.5
10.5
-27.2
76000
09:29
2917.5
-3
9
-37.8
106200
09:30
2901.0
-16.5
22
-49
183500
09:31
2885.5
-15.5
22.5
-54.6
110500
09:32
2885.5
0
6.5
-59.2
112000
09:33
2891.5
6
9.5
-61.9
134000
09:34
2894.0
2.5
7.5
-63.8
89900
09:35
2893.0
-1
12.5
-62.2
90900
09:36
2892.5
-0.5
9
-57.6
112400
09:37
2876.5
-16
18.5
-55.1
130900
09:38
2874.5
-2
8.5
-53.6
116900
09:39
2866.5
-8
13.5
-54
100800
09:40
2863.5
-3
16
-54
223700
09:41
2873.0
9.5
13.5
-52.4
110400
09:42
2869.0
-4
13
-48.6
162800
09:43
2877.0
8
12
-43.6
95500
09:44
2876.5
-0.5
8
-37.3
85400
09:45
2881.0
4.5
10.5
-29.9
82800
09:46
2880.0
-1
5
-24.7
90100
09:47
2881.0
1
13
-18.3
174500
09:48
2879.5
-1.5
11.5
-14.3
127800
09:49
2880.5
1
8.5
-10.4
93100
09:50
2876.5
-4
7.5
-8.5
102800
09:51
2894.0
17.5
19.5
-4
94900
09:52
2896.0
2
8.5
0.3
152700
09:53
2899.5
3.5
7.5
5.1
110700
09:54
2895.5
-4
11
9
132600
09:55
2907.5
12
14
14.9
96000
09:56
2907.0
-0.5
4
16.7
69100
09:57
2889.5
-17.5
22.5
15.2
138300
09:58
2884.5
-5
10.5
12.5
77100
09:59
2884.5
0
8
10.7
44300
10:00
2887.0
2.5
8
6.8
61400
10:01
2888.0
1
9
3.2
57600
10:02
2897.5
9.5
16
3.9
128800
10:03
2899.5
2
9.5
5.9
91100
10:04
2894.5
-5
10
6.8
57000
10:05
2895.0
0.5
7.5
7.2
53700
10:06
2902.0
7
12.5
8.8
148500
10:07
2911.0
9
15.5
9.8
88200
10:08
2899.0
-12
12.5
8.8
88900
10:09
2904.0
5
9
9.6
68700
10:10
2896.0
-8
12
9.2
63100
10:11
2885.5
-10.5
13
5.7
133300
10:12
2891.5
6
15
1.4
123200
10:13
2890.0
-1.5
5
-0.8
43700
10:14
2886.5
-3.5
9
-4.6
80400
10:15
2888.0
1.5
4
-6.6
37800
10:16
2887.0
-1
4
-6
32100
10:17
2889.5
2.5
7
-6.2
48600
10:18
2894.5
5
9
-5.1
40300
10:19
2895.5
1
6
-3.3
41300
10:20
2901.0
5.5
7
-0.4
53700
10:21
2902.0
1
4.5
2.8
45000
10:22
2905.0
3
5.5
5.3
53500
10:23
2906.5
1.5
5.5
6.8
59400
10:24
2902.0
-4.5
7
7.4
42400
10:25
2901.0
-1
5.5
6.8
70400
10:26
2907.0
6
17
7.1
108500
10:27
2906.0
-1
5.5
6.9
40300
10:28
2909.0
3
8.5
7
53200
10:29
2909.5
0.5
9
7.9
110100
10:30
2908.0
-1.5
5
8.8
48600
10:31
2912.5
4.5
7.5
9.5
47500
10:32
2910.0
-2.5
4.5
10.3
49400
10:33
2908.5
-1.5
4
9.9
39300
10:34
2909.0
0.5
2
9.6
27000
10:35
2912.5
3.5
10.5
9.8
78500
10:36
2903.0
-9.5
14
7.2
93600
10:37
2905.5
2.5
4
5.7
45000
10:38
2905.5
0
11
4.5
81200
10:39
2907.5
2
8
3.4
33900
10:40
2922.5
15
14
4
125300
10:41
2922.5
0
6.5
6.5
58200
10:42
2935.5
13
13
10.6
59600
10:43
2925.0
-10.5
11.5
13.3
75700
10:44
2928.5
3.5
6
16.2
38800
10:45
2929.0
0.5
5
16.4
49500
10:46
2932.0
3
7
17.1
62600
10:47
2929.5
-2.5
7.5
14.9
57300
10:48
2932.5
3
5
15.4
33100
10:49
2931.0
-1.5
3
14.7
60800
10:50
2930.5
-0.5
7
13.8
77500
10:51
2926.0
-4.5
10.5
11.9
79400
10:52
2929.0
3
5.5
10.8
37000
10:53
2931.0
2
4
9.7
30300
10:54
2925.5
-5.5
9
7.9
54800
10:55
2929.5
4
4.5
6.9
34900
10:56
2930.0
0.5
5.5
7
62500
10:57
2927.0
-3
6.5
5.9
60300
10:58
2919.5
-7.5
10
3.1
56700
10:59
2919.5
0
5
1.5
38000
11:00
2910.5
-9
11
-2.2
98100
11:01
2911.0
0.5
3.5
-6.3
49800
11:02
2907.5
-3.5
8.5
-10.3
56000
11:03
2910.5
3
7
-12.3
47200
11:04
2907.5
-3
8
-14.7
69400
11:05
2900.0
-7.5
14
-15.9
207600
11:06
2905.0
5
6.5
-16.4
56500
11:07
2909.5
4.5
7
-15
65700
11:08
2905.0
-4.5
5
-15.3
36100
11:09
2899.0
-6
8.5
-15.8
58900
11:10
2900.5
1.5
7
-14.5
43900
11:11
2905.0
4.5
7
-13.5
31400
11:12
2907.5
2.5
6
-13
37300
11:13
2911.5
4
5
-10.8
32900
11:14
2919.5
8
11
-6.3
71700
11:15
2917.5
-2
6
-2.4
37800
11:16
2919.5
2
4
0.8
31600
11:17
2922.0
2.5
6.5
4
39800
11:18
2916.5
-5.5
7.5
5.6
35200
11:19
2917.5
1
5
5.5
34700
11:20
2918.5
1
8.5
6.1
47600
11:21
2917.5
-1
6.5
6.2
28000
11:22
2921.0
3.5
5
6.3
21900
11:23
2922.5
1.5
7
7.3
39900
11:24
2927.5
5
6.5
9
42700
11:25
2927.5
0
4
10.1
31300
11:26
2934.5
7
8
12.6
55500
11:27
2933.5
-1
4
14.1
27000
11:28
2934.5
1
4
15.5
31600
11:29
2932.5
-2
6
15.5
45200
11:30
2933.5
1
1.5
15.4
16800
12:30
2932.0
-1.5
17
13.8
0
12:31
2940.5
8.5
9.5
13.9
62300
12:32
2938.5
-2
5.5
13.4
50200
12:33
2934.5
-4
4
12.4
50400
12:34
2939.5
5
7
12
113000
12:35
2943.0
3.5
5
12.7
56900
12:36
2945.0
2
6
12.1
46400
12:37
2951.5
6.5
7.5
13.1
80300
12:38
2948.0
-3.5
5.5
14.7
57000
12:39
2941.5
-6.5
6
14.1
41800
12:40
2946.5
5
10.5
13.7
54800
12:41
2944.5
-2
8
12.7
48600
12:42
2936.5
-8
8.5
8.9
52900
12:43
2927.5
-9
10.5
4.4
78200
12:44
2929.5
2
4.5
1.6
46600
12:45
2930.0
0.5
7.5
-2.2
54400
12:46
2922.5
-7.5
11
-6.7
79000
12:47
2923.5
1
5.5
-9.3
55400
12:48
2929.5
6
7.5
-9
62600
12:49
2934.5
5
7.5
-8.3
43600
12:50
2935.5
1
3.5
-7.2
46000
12:51
2931.0
-4.5
10.5
-5.4
55200
12:52
2932.0
1
6.5
-3.6
57700
12:53
2935.5
3.5
4.5
-2.5
33300
12:54
2934.0
-1.5
3
-2.7
24500
12:55
2933.0
-1
5
-3.2
48700
12:56
2936.0
3
6
-2
43600
12:57
2942.0
6
7.5
-0.2
42500
12:58
2939.0
-3
5.5
0.4
44300
12:59
2941.5
2.5
3.5
1.8
25200
13:00
2938.0
-3.5
5
3
38200
13:01
2933.0
-5
8
2.9
141400
13:02
2935.5
2.5
6.5
2.2
29800
13:03
2933.0
-2.5
7.5
1.6
42200
13:04
2931.5
-1.5
2.5
0
20300
13:05
2933.0
1.5
3.5
-0.5
24100
13:06
2936.0
3
5.5
0.5
76700
13:07
2927.0
-9
13
-0.8
71300
13:08
2931.0
4
7.5
-1.4
37300
13:09
2928.0
-3
6
-2
25000
13:10
2923.0
-5
7
-3.7
42600
13:11
2919.0
-4
8
-7
80600
13:12
2921.5
2.5
4
-8
37400
13:13
2924.0
2.5
4.5
-9.2
34500
13:14
2919.0
-5
5.5
-10.4
29800
13:15
2920.0
1
4.5
-10.4
37500
13:16
2916.5
-3.5
5.5
-10.3
26800
13:17
2913.0
-3.5
6.5
-11.2
54800
13:18
2909.0
-4
5.5
-13.2
52100
13:19
2906.5
-2.5
5
-14.6
75000
13:20
2908.0
1.5
4
-16
25100
13:21
2902.0
-6
7
-17.5
47800
13:22
2905.0
3
6
-17.6
44600
13:23
2907.0
2
4
-16.7
33500
13:24
2908.0
1
4
-15.1
47000
13:25
2908.0
0
3
-13.9
34000
13:26
2909.5
1.5
4.5
-11.5
40500
13:27
2912.0
2.5
4
-9.1
37600
13:28
2915.0
3
4.5
-6.8
24700
13:29
2905.5
-9.5
10
-6.3
45500
13:30
2904.0
-1.5
5
-5.9
36700
13:31
2901.0
-3
6.5
-6.2
116900
13:32
2898.0
-3
6
-7.8
53400
13:33
2895.0
-3
6
-10.4
54500
13:34
2899.0
4
6.5
-10.5
45400
13:35
2897.5
-1.5
3.5
-10.8
30500
13:36
2897.5
0
4.5
-10.7
35900
13:37
2897.5
0
5.5
-9.8
43100
13:38
2892.5
-5
9
-9
57300
13:39
2891.5
-1
3
-9.4
23200
13:40
2893.0
1.5
4.5
-9.3
32700
13:41
2891.0
-2
7.5
-9.5
71300
13:42
2896.5
5.5
7.5
-9.1
33900
13:43
2896.0
-0.5
5
-7.9
24700
13:44
2896.5
0.5
2.5
-6.5
24000
13:45
2903.5
7
9
-4.2
73200
13:46
2904.0
0.5
3
-1.7
31200
13:47
2906.5
2.5
5.5
0.3
41700
13:48
2903.5
-3
4
1.9
36300
13:49
2905.0
1.5
4
3.7
26800
13:50
2904.0
-1
4
4
32800
13:51
2902.5
-1.5
2.5
4
18200
13:52
2903.0
0.5
6
3.6
40000
13:53
2909.0
6
6
5
33800
13:54
2909.0
0
2.5
5.6
23000
13:55
2911.0
2
3.5
6.8
33300
13:56
2909.5
-1.5
3.5
7.8
21300
13:57
2905.0
-4.5
7.5
7.9
40700
13:58
2903.0
-2
3
6.4
29000
13:59
2903.0
0
2.5
5.1
18200
14:00
2900.5
-2.5
4
2.8
47600
14:01
2900.5
0
4.5
0.9
38500
14:02
2898.5
-2
4.5
-0.4
32600
14:03
2904.5
6
7
-0.6
31900
14:04
2904.0
-0.5
3.5
-0.9
23400
14:05
2898.0
-6
11
-1.6
47000
14:06
2897.5
-0.5
3
-2.5
29700
14:07
2899.0
1.5
5
-2.5
36200
14:08
2899.5
0.5
6
-3.6
33300
14:09
2901.5
2
3
-4.3
18600
14:10
2912.0
10.5
19
-1.8
220500
14:11
2915.5
3.5
5.5
1.3
28400
14:12
2910.5
-5
9.5
3.4
130700
14:13
2916.5
6
8.5
6.3
36100
14:14
2913.5
-3
5.5
8.4
19100
14:15
2914.5
1
2.5
8.5
30100
14:16
2919.0
4.5
6
8.5
41400
14:17
2917.5
-1.5
3
9.3
43800
14:18
2919.0
1.5
5.5
9.4
48300
14:19
2920.0
1
3.5
10.3
37700
14:20
2921.0
1
4
11.2
38900
14:21
2923.0
2
4.5
11.4
33800
14:22
2923.5
0.5
3
11.9
36400
14:23
2928.0
4.5
6
12.7
51100
14:24
2930.0
2
4
13.6
36100
14:25
2930.0
0
3.5
14.2
42100
14:26
2928.0
-2
3
14.1
49200
14:27
2928.0
0
3
13.9
36500
14:28
2932.0
4
6
13.6
52800
14:29
2933.0
1
3.5
13
33500
14:30
2924.5
-8.5
11.5
10.8
64500
14:31
2928.5
4
5.5
9.7
32900
14:32
2920.0
-8.5
10
7.3
45700
14:33
2925.0
5
9.5
4.8
64600
14:34
2926.5
1.5
2.5
2.5
19100
14:35
2923.5
-3
4
1.9
27600
14:36
2922.0
-1.5
3
0.3
39200
14:37
2927.0
5
8
1.1
46500
14:38
2925.5
-1.5
4
0.8
28400
14:39
2927.5
2
4.5
0.4
25100
14:40
2926.0
-1.5
5
0.5
37100
14:41
2931.0
5
6.5
1.8
36500
14:42
2932.5
1.5
2.5
2.3
26500
14:43
2930.5
-2
2.5
2.8
26500
14:44
2926.5
-4
5.5
2.4
41900
14:45
2927.0
0.5
4.5
2.3
49600
14:46
2924.5
-2.5
5.5
1
27900
14:47
2924.5
0
2
-0.7
20800
14:48
2927.5
3
4.5
-1.2
36600
14:49
2925.5
-2
4
-1.3
27300
14:50
2922.0
-3.5
5.5
-1.9
37900
14:51
2923.5
1.5
3.5
-2
32100
14:52
2923.5
0
4
-2
62100
14:53
2925.5
2
2.5
-2.1
22100
14:54
2925.0
-0.5
2
-1.9
28800
14:55
2923.5
-1.5
2.5
-1.6
35000
14:56
2925.5
2
3
-1
23300
14:57
2925.0
-0.5
3.5
-0.9
33000
14:58
2919.0
-6
6
-2
56000
14:59
2922.5
3.5
5
-2.3
40100
15:00
2924.5
2
5.5
-2.2
43200
15:01
2925.0
0.5
3
-2.4
29400
15:02
2928.0
3
3.5
-1.8
40900
15:03
2927.5
-0.5
3.5
-0.2
37900
15:04
2927.5
0
6
0.8
53500
15:05
2929.0
1.5
3
1.6
24100
15:06
2928.5
-0.5
2
2.4
30400
15:07
2928.0
-0.5
2.5
2.5
29700
15:08
2928.0
0
2
2.7
31500
15:09
2930.5
2.5
3.5
3.2
32400
15:10
2924.5
-6
7
2.4
44200
15:11
2926.0
1.5
3.5
1.8
29300
15:12
2925.0
-1
3
1.2
39900
15:13
2926.5
1.5
3
0.9
33600
15:14
2926.0
-0.5
1.5
0
33400
15:15
2926.0
0
2
0.2
28400
15:16
2926.5
0.5
1.5
0.1
27500
15:17
2924.0
-2.5
6.5
-0.1
70800
15:18
2926.0
2
2
-0.2
30300
15:19
2926.5
0.5
2.5
-0.2
27300
15:20
2925.5
-1
2.5
-0.3
41700
15:21
2927.5
2
4
-0.2
71900
15:22
2927.5
0
4
0.4
50700
15:23
2929.0
1.5
2.5
0.6
43300
15:24
2931.0
2
5.5
1.1
84200
10/29
09:05
2998.5
67.5
33
12.8
0
09:06
2998.5
0
31
24
227900
09:07
2994.5
-4
12.5
34.8
132700
09:08
2999.5
5
15.5
46
124400
09:09
2989.5
-10
16.5
55.2
111300
09:10
2998.5
9
16
52.4
75700
09:11
3000.0
1.5
16
49.9
80300
09:12
2998.5
-1.5
17
47.9
154500
09:13
2996.0
-2.5
13.5
44.4
106400
09:14
3006.0
10
14
44.7
69400
09:15
3017.0
11
13
44.7
119200
09:16
3022.0
5
11
45.3
111600
09:17
3036.0
14
17
48.3
181300
09:18
3045.0
9
18
53.4
202100
09:19
3033.0
-12
14
54.5
80300
09:20
3044.0
11
16
55.2
109200
09:21
3040.0
-4
25
54.3
141700
09:22
3030.0
-10
16
48.8
62200
09:23
3010.0
-20
24
38.5
118900
09:24
3018.0
8
12
31.8
101200
09:25
3022.0
4
17
23.5
71100
09:26
3029.0
7
14
17.3
94200
09:27
3032.0
3
7
13.5
74700
09:28
3031.0
-1
14
13.6
81900
09:29
3026.0
-5
8
11.4
57500
09:30
3023.0
-3
12
10.6
90500
09:31
3017.0
-6
14
7.5
112500
09:32
3006.0
-11
15
1.8
85900
09:33
3004.0
-2
14
-3.7
83700
09:34
2990.5
-13.5
24
-10.9
198400
09:35
2994.0
3.5
16.5
-16.5
120000
09:36
2989.0
-5
10.5
-21.7
115800
09:37
2984.0
-5
13
-25.5
118200
09:38
2963.5
-20.5
24.5
-32.3
187900
09:39
2988.5
25
26.5
-32
113600
09:40
2988.5
0
11
-31.9
84300
09:41
2999.0
10.5
17.5
-29
107300
09:42
3012.0
13
14.5
-22.5
85700
09:43
3023.0
11
12
-9.7
107700
09:44
3024.0
1
8
-2.2
113800
09:45
3035.0
11
15
7.4
138300
09:46
3035.0
0
12
14.8
100700
09:47
3049.0
14
15
21.5
151700
09:48
3075.0
26
36
29.3
506000
09:49
3061.0
-14
20
35
183100
09:50
3063.0
2
12
38.9
103700
09:51
3048.0
-15
25
40.8
173700
09:52
3038.0
-10
19
38.3
167700
09:53
3042.0
4
8
31.3
62700
09:54
3052.0
10
17
28.4
130000
09:55
3064.0
12
13
27
171300
09:56
3063.0
-1
15
28.2
194300
09:57
3057.0
-6
10
29.9
77100
09:58
3048.0
-9
12
29.4
120600
09:59
3046.0
-2
6
25.9
82100
10:00
3044.0
-2
21
19.9
112200
10:01
3062.0
18
23
16.8
70300
10:02
3066.0
4
14
15.3
77100
10:03
3071.0
5
8
15.6
93800
10:04
3062.0
-9
13
15.9
76200
10:05
3061.0
-1
11
16.4
62700
10:06
3063.0
2
15
14
103000
10:07
3060.0
-3
10
10.9
68100
10:08
3050.0
-10
17
5.6
117200
10:09
3047.0
-3
5
1.7
48700
10:10
3041.0
-6
10
-2.5
85700
10:11
3048.0
7
13
-6
79100
10:12
3055.0
7
8
-7.3
73800
10:13
3063.0
8
10
-4.2
66300
10:14
3059.0
-4
8
-1.7
62300
10:15
3065.0
6
13
3
81300
10:16
3055.0
-10
14
4.1
98200
10:17
3055.0
0
9
3.4
71800
10:18
3055.0
0
7
1.3
50700
10:19
3058.0
3
7
0.9
39500
10:20
3052.0
-6
8
-1.2
46500
10:21
3054.0
2
7
-1.1
61200
10:22
3051.0
-3
11
-1.6
93200
10:23
3052.0
1
9
-2.4
39200
10:24
3041.0
-11
18
-5.6
111500
10:25
3057.0
16
17
-5.1
83500
10:26
3053.0
-4
11
-5
52400
10:27
3054.0
1
6
-3.9
47400
10:28
3051.0
-3
9
-3.3
44100
10:29
3046.0
-5
7
-1.6
49800
10:30
3037.0
-9
13
-4.7
71800
10:31
3034.0
-3
11
-7.3
115100
10:32
3040.0
6
11
-9.3
76700
10:33
3027.0
-13
16
-13.2
68600
10:34
3026.0
-1
8
-16.4
69000
10:35
3028.0
2
9
-17.6
68700
10:36
3024.0
-4
17
-18.7
109500
10:37
3019.0
-5
8
-21.4
76300
10:38
3016.0
-3
7
-21.8
89300
10:39
3021.0
5
11
-21.2
68500
10:40
3017.0
-4
8
-21.5
97200
10:41
3006.0
-11
14
-23.2
94400
10:42
2996.5
-9.5
12.5
-25.3
231200
10:43
2987.0
-9.5
12
-28.4
121700
10:44
2975.0
-12
22
-34.3
161600
10:45
2972.5
-2.5
11.5
-40
115800
10:46
2972.5
0
13.5
-43.4
110700
10:47
2959.0
-13.5
17
-47.3
98800
10:48
2958.5
-0.5
15.5
-49.2
179400
10:49
2959.0
0.5
11.5
-49.1
79700
10:50
2952.5
-6.5
14.5
-49
81800
10:51
2953.5
1
13.5
-48.8
117800
10:52
2956.5
3
9
-45.4
85100
10:53
2981.0
24.5
27
-38.1
96100
10:54
2985.5
4.5
9.5
-30.4
104200
10:55
2989.0
3.5
15
-21.1
96700
10:56
2995.5
6.5
20.5
-11.2
81000
10:57
3009.0
13.5
18.5
0.5
82100
10:58
3013.0
4
11
7.5
74400
10:59
3016.0
3
10
14
87400
11:00
2999.5
-16.5
17.5
17.2
102900
11:01
3000.0
0.5
12
19.1
78000
11:02
3004.0
4
9.5
18.7
50900
11:03
3012.0
8
10
18.7
56900
11:04
3016.0
4
9
18.9
95100
11:05
3005.0
-11
12
20.4
54900
11:06
3000.0
-5
6
20.7
51300
11:07
2992.5
-7.5
15.5
18.5
75700
11:08
2989.0
-3.5
10
13.9
104200
11:09
2993.5
4.5
8
8.6
48100
11:10
2983.0
-10.5
14.5
3.8
89700
11:11
2982.0
-1
9
-0.2
41900
11:12
2982.0
0
11
-3.2
43500
11:13
2979.5
-2.5
8.5
-5.9
72300
11:14
2974.5
-5
11.5
-10.4
61600
11:15
2980.0
5.5
18
-12.1
163500
11:16
2978.0
-2
11
-13.8
38700
11:17
2979.0
1
6
-15.3
51600
11:18
2990.0
11
14.5
-13.6
52800
11:19
2983.0
-7
11
-11.8
61300
11:20
2993.5
10.5
10.5
-9.3
102400
11:21
2998.0
4.5
9.5
-5.4
67300
11:22
3002.0
4
10
-0.5
53900
11:23
3005.0
3
6.5
2.8
47800
11:24
3007.0
2
7
8
31100
11:25
2998.5
-8.5
16
9
86200
11:26
3009.0
10.5
9
10.9
46200
11:27
3008.0
-1
5
11.9
28900
11:28
3007.0
-1
8
12.5
44000
11:29
3012.0
5
8
13.7
28000
11:30
3013.0
1
0
16.2
11500
12:30
2964.0
-49
30.5
8.7
0
12:31
2971.0
7
11.5
2.1
72700
12:32
2991.0
20
22.5
-1.1
74400
12:33
2996.0
5
11.5
-4.4
95300
12:34
2992.5
-3.5
10.5
-8.9
68700
12:35
2996.5
4
11.5
-3
79800
12:36
3001.0
4.5
9
2.2
47700
12:37
3013.0
12
13
5.3
53300
12:38
3012.0
-1
7
7
56200
12:39
3014.0
2
9
9.9
47600
12:40
3010.0
-4
14
11.4
54200
12:41
3007.0
-3
10
11.4
42800
12:42
3012.0
5
7
10.4
36500
12:43
3017.0
5
11
10
74600
12:44
3009.0
-8
10
8.4
29800
12:45
3003.0
-6
8
6.8
48900
12:46
3007.0
4
10.5
6.6
50500
12:47
3003.0
-4
7
4.9
49200
12:48
2997.0
-6
10
1.3
39500
12:49
2997.0
0
5
-1.1
47500
12:50
2999.0
2
6.5
-1.5
37700
12:51
3000.0
1
7
-2.6
37300
12:52
3010.0
10
13.5
-1.3
52700
12:53
3015.0
5
6
2.2
38000
12:54
3028.0
13
16
7.8
108400
12:55
3042.0
14
15
13.3
118200
12:56
3047.0
5
14
19.6
85600
12:57
3038.0
-9
11
23.4
48900
12:58
3043.0
5
8
27.1
42600
12:59
3038.0
-5
6
27.3
47700
13:00
3027.0
-11
16
23
76300
13:01
3029.0
2
6
18.3
49200
13:02
3030.0
1
3
16
26100
13:03
3033.0
3
9
13.2
48900
13:04
3035.0
2
9
11.8
28700
13:05
3035.0
0
7
12.4
39100
13:06
3030.0
-5
13
11.6
49400
13:07
3032.0
2
6
11.2
27200
13:08
3034.0
2
6
10.8
35400
13:09
3040.0
6
8
10.5
53100
13:10
3037.0
-3
7
9.6
24300
13:11
3045.0
8
8
11
41200
13:12
3048.0
3
10
12.4
102700
13:13
3043.0
-5
8
12.4
37900
13:14
3051.0
8
8
12.4
41600
13:15
3056.0
5
9
14
89000
13:16
3061.0
5
8
14.7
77300
13:17
3061.0
0
4
15.3
41000
13:18
3060.0
-1
7
16.9
69900
13:19
3058.0
-2
4
17.1
33300
13:20
3057.0
-1
6
16.7
31600
13:21
3064.0
7
9
16.6
61000
13:22
3067.0
3
7
16.6
42700
13:23
3066.0
-1
5
16.9
29800
13:24
3074.0
8
7
18.7
67300
13:25
3068.0
-6
13
19.2
105000
13:26
3065.0
-3
9
18
75100
13:27
3064.0
-1
7
16
34300
13:28
3067.0
3
4
14.9
35600
13:29
3059.0
-8
11
10.9
66600
13:30
3057.0
-2
8
7.8
39000
13:31
3061.0
4
7
5.8
29200
13:32
3062.0
1
7
4.2
40400
13:33
3063.0
1
4
2.2
37100
13:34
3064.0
1
4
2.3
33000
13:35
3066.0
2
5
2.9
51400
13:36
3071.0
5
7
3.9
56700
13:37
3068.0
-3
6
4.3
31400
13:38
3064.0
-4
5
3.6
35200
13:39
3067.0
3
6
3.6
43900
13:40
3068.0
1
5
3.5
41100
13:41
3071.0
3
4
3.1
38600
13:42
3069.0
-2
9
3
105400
13:43
3073.0
4
8
4.3
51200
13:44
3072.0
-1
5
4.7
38900
13:45
3077.0
5
7
5.7
67300
13:46
3083.0
6
15
7.4
224900
13:47
3084.0
1
5
9.7
45800
13:48
3087.0
3
3
11.6
33300
13:49
3086.0
-1
4
14
24100
13:50
3087.0
1
4
15.2
41400
13:51
3084.0
-3
9
14.6
52700
13:52
3085.0
1
6
14
53400
13:53
3084.0
-1
4
12.7
33000
13:54
3084.0
0
3
11.3
28000
13:55
3082.0
-2
7
9.3
65900
13:56
3083.0
1
4
8.2
48400
13:57
3082.0
-1
3
6.8
50900
13:58
3081.0
-1
2
5.5
23000
13:59
3086.0
5
6
5
48600
14:00
3089.0
3
11
5.5
129600
14:01
3089.0
0
7
6
86100
14:02
3096.0
7
7
7.7
59700
14:03
3104.0
8
13
10.7
242600
14:04
3104.0
0
4
12.8
47500
14:05
3102.0
-2
5
14
65000
14:06
3102.0
0
7
15.4
46000
14:07
3103.0
1
4
15.4
33400
14:08
3099.0
-4
6
13.4
71500
14:09
3102.0
3
6
11.8
54900
14:10
3103.0
1
4
11
42200
14:11
3105.0
2
3
10.7
50200
14:12
3106.0
1
4
10.4
36700
14:13
3104.0
-2
5
10.7
57100
14:14
3104.0
0
3
10.4
27100
14:15
3106.0
2
3
10.2
35600
14:16
3109.0
3
4
10
42200
14:17
3109.0
0
6
9.7
75500
14:18
3107.0
-2
6
9.4
40500
14:19
3110.0
3
3
9.5
33100
14:20
3105.0
-5
6
8.4
79200
14:21
3101.0
-4
6
6.1
51900
14:22
3095.0
-6
9
2.8
110900
14:23
3095.0
0
8
-0.2
35600
14:24
3088.0
-7
8
-4.7
41700
14:25
3090.0
2
4
-7.7
36100
14:26
3086.0
-4
7
-10.6
51700
14:27
3093.0
7
13
-10.9
63900
14:28
3087.0
-6
8
-11.8
39600
14:29
3093.0
6
6
-10.4
37500
14:30
3089.0
-4
6
-10
61700
14:31
3089.0
0
7
-8.9
56400
14:32
3089.0
0
5
-9.2
32200
14:33
3089.0
0
5
-8.4
35800
14:34
3092.0
3
5
-8.2
46500
14:35
3094.0
2
7
-6.8
89500
14:36
3089.0
-5
9
-6.2
72100
14:37
3092.0
3
7
-5
28100
14:38
3091.0
-1
3
-4.1
43900
14:39
3093.0
2
3
-3.4
21700
14:40
3091.0
-2
5
-3.4
30300
14:41
3083.0
-8
10
-3.6
52400
14:42
3083.0
0
9
-4.4
73800
14:43
3077.0
-6
8
-6
50100
14:44
3084.0
7
9
-6.7
44100
14:45
3083.0
-1
5
-7.4
34900
14:46
3084.0
1
6
-6.6
39700
14:47
3082.0
-2
5
-6.2
39800
14:48
3090.0
8
7
-3.4
44900
14:49
3091.0
1
3
-2.2
31400
14:50
3087.0
-4
5
-1.2
77000
14:51
3082.0
-5
6
-1.5
53300
14:52
3082.0
0
4
-1
39600
14:53
3077.0
-5
5
-3.2
55700
14:54
3080.0
3
2
-4.9
23300
14:55
3079.0
-1
6
-6.1
44500
14:56
3082.0
3
5
-5.8
41600
14:57
3073.0
-9
8
-7
73500
14:58
3078.0
5
6
-6.4
42100
14:59
3073.0
-5
10
-7
53500
15:00
3079.0
6
8
-6.4
45700
15:01
3083.0
4
5
-6
62100
15:02
3085.0
2
5
-3.3
36700
15:03
3078.0
-7
9
-2.8
60700
15:04
3074.0
-4
5
-1.8
52900
15:05
3082.0
8
9
-0.8
32100
15:06
3079.0
-3
4
-1.5
26300
15:07
3080.0
1
4
-2.4
35400
15:08
3074.0
-6
7
-3
35000
15:09
3071.0
-3
6
-3.1
41100
15:10
3073.0
2
7
-4.5
73200
15:11
3074.0
1
3
-5.1
40200
15:12
3077.0
3
3
-5.5
51100
15:13
3076.0
-1
2
-4.6
40400
15:14
3079.0
3
9
-2.5
77000
15:15
3081.0
2
5
-0.6
64500
15:16
3081.0
0
2
0.8
49300
15:17
3083.0
2
3
2
41600
15:18
3082.0
-1
3
3
28400
15:19
3081.0
-1
7
3.3
125400
15:20
3064.0
-17
20
0.5
148000
15:21
3065.0
1
7
-2
70600
15:22
3071.0
6
8
-4.3
63000
15:23
3075.0
4
7
-5.6
48400
15:24
3076.0
1
8
-6.7
80500
10/30
09:05
2911.5
-164.5
15
-30.5
0
09:06
2894.0
-17.5
25
-57.2
347000
09:07
2911.0
17
32.5
-82.2
219600
09:08
2912.0
1
12.5
-108.2
147600
09:09
2897.0
-15
23
-136.9
189900
09:10
2925.0
28
31.5
-127.9
173500
09:11
2938.5
13.5
16.5
-113.4
146400
09:12
2949.0
10.5
24.5
-100.5
197000
09:13
2942.0
-7
16
-89.3
151300
09:14
2955.0
13
22
-73
103100
09:15
2941.5
-13.5
20.5
-64.5
142600
09:16
2934.0
-7.5
16.5
-59.8
140200
09:17
2948.5
14.5
22
-54.7
70100
09:18
2948.0
-0.5
20.5
-48.4
88400
09:19
2963.0
15
15
-42.2
82300
09:20
2963.5
0.5
16
-33.1
77300
09:21
2970.0
6.5
17.5
-21.4
116800
09:22
2959.5
-10.5
13
-14.3
87800
09:23
2954.5
-5
7.5
-7.9
78500
09:24
2942.5
-12
13
-6.4
99900
09:25
2941.5
-1
14.5
-5.9
86000
09:26
2948.5
7
16
-5.6
120500
09:27
2956.0
7.5
13.5
-1.7
59400
09:28
2953.5
-2.5
8.5
3
67600
09:29
2942.0
-11.5
13
8.2
53500
09:30
2955.5
13.5
18
9.3
79000
09:31
2944.0
-11.5
13.5
6.4
49000
09:32
2962.5
18.5
23
5.6
71300
09:33
2950.0
-12.5
16
3.4
72400
09:34
2951.0
1
10
3
35300
09:35
2961.5
10.5
11.5
2.8
79300
09:36
2964.0
2.5
9
5.8
71900
09:37
2948.5
-15.5
21
3
79600
09:38
2946.5
-2
9
2.1
47600
09:39
2952.5
6
9
2.5
32200
09:40
2948.5
-4
8
-0.4
47100
09:41
2942.5
-6
9.5
-5
74700
09:42
2926.0
-16.5
16.5
-8.6
116000
09:43
2916.5
-9.5
15
-13.4
106500
09:44
2922.5
6
7.5
-17.7
86900
09:45
2911.5
-11
15
-23.1
94000
09:46
2908.0
-3.5
10
-27.5
55000
09:47
2903.0
-5
9.5
-29.8
66300
09:48
2909.0
6
12.5
-29.5
115100
09:49
2919.0
10
16
-29.3
73900
09:50
2918.5
-0.5
12
-26.9
61900
09:51
2905.0
-13.5
19
-25.8
60100
09:52
2901.5
-3.5
7.5
-23.9
76000
09:53
2900.0
-1.5
8.5
-23.6
46900
09:54
2892.5
-7.5
7.5
-26.9
69000
09:55
2888.0
-4.5
8
-30.3
77000
09:56
2894.5
6.5
13
-30.4
100000
09:57
2897.0
2.5
6
-28.7
35800
09:58
2912.0
15
16.5
-24.8
75800
09:59
2915.5
3.5
9.5
-18.8
69600
10:00
2910.0
-5.5
13
-12.3
113800
10:01
2882.0
-28
30.5
-11.5
130200
10:02
2880.5
-1.5
10
-12.1
145700
10:03
2875.0
-5.5
12
-16.6
86400
10:04
2876.0
1
6
-21.5
58900
10:05
2862.5
-13.5
14
-27.5
92300
10:06
2865.0
2.5
11.5
-27.8
125900
10:07
2859.5
-5.5
11.5
-29.4
60500
10:08
2851.0
-8.5
10.5
-31.6
99300
10:09
2847.5
-3.5
6.5
-34.3
214000
10:10
2859.0
11.5
14
-32.9
91100
10:11
2858.5
-0.5
10
-32.2
74400
10:12
2856.0
-2.5
11
-31
63500
10:13
2850.5
-5.5
9.5
-28.8
29900
10:14
2848.0
-2.5
7
-25.8
63200
10:15
2850.5
2.5
7
-24.8
39800
10:16
2844.0
-6.5
17
-25.3
178800
10:17
2839.0
-5
8.5
-26.2
49000
10:18
2842.0
3
11
-25.5
52800
10:19
2835.0
-7
9
-25.8
64100
10:20
2847.0
12
13.5
-24.9
40900
10:21
2838.0
-9
15
-23.8
178100
10:22
2843.0
5
10
-20.9
35000
10:23
2835.5
-7.5
7
-19.1
29700
10:24
2836.5
1
7.5
-15.7
37000
10:25
2846.0
9.5
13
-13.3
46800
10:26
2846.5
0.5
8.5
-10.2
46100
10:27
2848.0
1.5
6.5
-7.9
35700
10:28
2850.0
2
9
-4
66300
10:29
2846.5
-3.5
6.5
-0.8
54500
10:30
2845.5
-1
8
-0.2
47400
10:31
2837.0
-8.5
11.5
-1
48400
10:32
2847.0
10
14.5
-0.7
42000
10:33
2846.5
-0.5
7.5
-1.2
38800
10:34
2851.5
5
9
-0.4
41900
10:35
2847.0
-4.5
7
0.4
51600
10:36
2839.5
-7.5
10
1.7
57900
10:37
2829.5
-10
11.5
-0.8
127900
10:38
2817.0
-12.5
16.5
-5.3
156900
10:39
2825.5
8.5
11.5
-9.6
51600
10:40
2826.0
0.5
7.5
-12.9
74000
10:41
2820.5
-5.5
10
-15.7
65600
10:42
2825.5
5
7
-16
45700
10:43
2816.5
-9
11
-15.1
60300
10:44
2810.0
-6.5
13.5
-17.2
106400
10:45
2809.0
-1
5.5
-19
69500
10:46
2801.5
-7.5
9
-21.4
98000
10:47
2799.0
-2.5
9.5
-24.9
293700
10:48
2805.0
6
8
-26
61900
10:49
2808.5
3.5
7
-25.2
37000
10:50
2803.0
-5.5
6
-24.7
38600
10:51
2800.5
-2.5
7.5
-23
61000
10:52
2800.0
-0.5
6
-20.9
46200
10:53
2797.5
-2.5
6
-20.3
37000
10:54
2802.5
5
9
-19.7
74500
10:55
2805.5
3
4.5
-17.6
52100
10:56
2806.0
0.5
6.5
-15.3
43300
10:57
2804.5
-1.5
7
-12.7
76100
10:58
2814.0
9.5
12
-8.1
63900
10:59
2808.0
-6
7
-5.3
38000
11:00
2806.0
-2
6
-3.5
45800
11:01
2801.0
-5
6.5
-3
51000
11:02
2805.5
4.5
5.5
-1.8
44300
11:03
2800.5
-5
8.5
-3.9
59900
11:04
2793.0
-7.5
10
-5.6
173100
11:05
2792.0
-1
6.5
-7
54900
11:06
2794.5
2.5
4.5
-7.3
73100
11:07
2793.5
-1
4.5
-8.4
35000
11:08
2796.0
2.5
5
-8.5
36500
11:09
2795.5
-0.5
5
-7.4
42800
11:10
2799.5
4
9.5
-5.5
60100
11:11
2795.5
-4
7.5
-5.1
44500
11:12
2801.5
6
8
-3.6
48000
11:13
2810.5
9
12
-0.9
91100
11:14
2807.5
-3
5
1.6
33400
11:15
2805.0
-2.5
7.5
2.6
97500
11:16
2804.5
-0.5
6.5
4.2
34400
11:17
2803.5
-1
4.5
4.5
27900
11:18
2805.0
1.5
6.5
3.1
28300
11:19
2803.5
-1.5
3.5
2.2
15200
11:20
2804.5
1
4.5
2.2
37100
11:21
2808.0
3.5
7
2.8
44100
11:22
2808.0
0
3.5
3.6
27900
11:23
2807.5
-0.5
4
4.3
25200
11:24
2810.5
3
8.5
5.6
71800
11:25
2807.0
-3.5
6.5
6.1
45400
11:26
2813.5
6.5
9
6.7
22100
11:27
2813.5
0
4
7.5
34200
11:28
2814.0
0.5
5
8.2
30400
11:29
2816.5
2.5
3.5
8.5
32400
11:30
2815.5
-1
0
9.2
8800
12:30
2818.0
2.5
29
9.2
0
12:31
2815.0
-3
10
8.6
105900
12:32
2811.0
-4
11
7.4
103300
12:33
2805.5
-5.5
6.5
4.8
94200
12:34
2815.0
9.5
15
4.1
82100
12:35
2816.0
1
5.5
2.9
34500
12:36
2827.0
11
12.5
4.3
59000
12:37
2822.0
-5
6.5
6
44400
12:38
2826.5
4.5
6
9.5
36100
12:39
2833.5
7
11.5
12
76400
12:40
2838.5
5
8
15.2
52500
12:41
2845.5
7
8
17.2
70100
12:42
2844.5
-1
7
20.1
68400
12:43
2845.5
1
6.5
22.2
47800
12:44
2837.5
-8
9
21.7
56400
12:45
2835.5
-2
8.5
20
52500
12:46
2823.0
-12.5
12.5
14.9
64000
12:47
2825.5
2.5
5.5
10.4
37200
12:48
2827.5
2
5.5
6.1
29900
12:49
2831.0
3.5
8.5
3.8
46000
12:50
2818.5
-12.5
16.5
0.2
89500
12:51
2824.0
5.5
8.5
0
44000
12:52
2824.0
0
4.5
-0.7
67900
12:53
2815.5
-8.5
11
-3
53600
12:54
2816.0
0.5
4.5
-6.1
40300
12:55
2817.5
1.5
4
-6.2
33800
12:56
2820.5
3
5
-7.2
30200
12:57
2823.5
3
4.5
-7.8
25400
12:58
2827.5
4
5
-6.2
29400
12:59
2827.0
-0.5
4.5
-4.5
38200
13:00
2818.0
-9
11.5
-4.5
52100
13:01
2814.5
-3.5
5
-5.2
67000
13:02
2813.5
-1
5
-6.9
32800
13:03
2816.5
3
6.5
-8.7
60500
13:04
2816.0
-0.5
2.5
-10.2
23300
13:05
2814.0
-2
3
-10
24600
13:06
2813.5
-0.5
4.5
-8.9
40500
13:07
2815.0
1.5
4.5
-7.4
32400
13:08
2812.0
-3
6.5
-7
40200
13:09
2811.0
-1
3.5
-6.9
58600
13:10
2814.0
3
3.5
-6.1
23000
13:11
2813.0
-1
3
-5.8
15600
13:12
2813.0
0
3.5
-5.7
46600
13:13
2812.0
-1
4
-5
47700
13:14
2820.0
8
8.5
-2.8
34600
13:15
2817.5
-2.5
4
-2.1
25900
13:16
2819.0
1.5
3.5
-0.7
33800
13:17
2826.5
7.5
8
1.9
69900
13:18
2829.5
3
3.5
4.9
34000
13:19
2833.5
4
5.5
6.9
44900
13:20
2834.0
0.5
5
9.5
52100
13:21
2834.0
0
5
12
30700
13:22
2836.0
2
6.5
13.4
35200
13:23
2836.0
0
4
14.3
33100
13:24
2834.5
-1.5
5.5
14.2
33200
13:25
2839.0
4.5
7.5
14.4
59200
13:26
2838.0
-1
2.5
14.3
15300
13:27
2840.5
2.5
3
14.1
28900
13:28
2841.0
0.5
5
14.1
36800
13:29
2844.0
3
3.5
14.9
35500
13:30
2836.0
-8
8.5
13.4
34900
13:31
2839.5
3.5
6
12.7
31100
13:32
2835.0
-4.5
5.5
10.8
27500
13:33
2839.0
4
5
9.3
21600
13:34
2838.5
-0.5
5
7.1
21000
13:35
2837.0
-1.5
3.5
6.4
24100
13:36
2839.0
2
5
5.2
35800
13:37
2839.0
0
4.5
5
27800
13:38
2838.0
-1
2
3.7
14400
13:39
2847.0
9
10.5
4.4
59500
13:40
2845.5
-1.5
5
4.9
20500
13:41
2850.5
5
6.5
6
84900
13:42
2851.5
1
5
7.5
27100
13:43
2851.5
0
2.5
9.3
27900
13:44
2852.0
0.5
4
9.6
26500
13:45
2851.5
-0.5
5.5
10.1
43500
13:46
2855.0
3.5
4
10.1
32200
13:47
2858.0
3
3
10.5
22800
13:48
2857.0
-1
3
10.8
28300
13:49
2857.5
0.5
4
11
30400
13:50
2859.0
1.5
5
11.7
33800
13:51
2861.0
2
3
12
35900
13:52
2857.5
-3.5
5.5
11.2
31400
13:53
2855.5
-2
3.5
10.3
29500
13:54
2852.5
-3
5.5
9
27300
13:55
2854.0
1.5
4
7.2
23700
13:56
2852.5
-1.5
7.5
5
49000
13:57
2853.0
0.5
4
3.4
28100
13:58
2849.5
-3.5
5
1.8
21300
13:59
2848.0
-1.5
5
0.5
22200
14:00
2842.5
-5.5
9.5
-2
67600
14:01
2852.0
9.5
13
-2.6
32800
14:02
2856.5
4.5
6.5
-2.6
39300
14:03
2853.5
-3
4.5
-2.5
21300
14:04
2847.0
-6.5
7.5
-2.7
27500
14:05
2850.5
3.5
7.5
-1.3
119300
14:06
2859.0
8.5
9.5
-0.2
31200
14:07
2860.0
1
3
0.2
26000
14:08
2861.0
1
2
1.3
24400
14:09
2864.0
3
3
4.2
32200
14:10
2864.5
0.5
3.5
6.5
22900
14:11
2857.0
-7.5
10
6
44700
14:12
2858.0
1
4.5
5.6
25100
14:13
2858.0
0
4.5
5
23500
14:14
2857.0
-1
2.5
3.6
19200
14:15
2854.0
-3
4
1.7
27300
14:16
2853.0
-1
3
1.2
29600
14:17
2842.5
-10.5
12
-1.3
68000
14:18
2846.0
3.5
7
-3.3
32100
14:19
2849.0
3
8.5
-4.8
35600
14:20
2848.0
-1
3.5
-5.7
18000
14:21
2843.0
-5
5
-7.4
22900
14:22
2842.0
-1
3
-7
31400
14:23
2843.5
1.5
8
-7.3
93400
14:24
2841.5
-2
12
-8.5
72000
14:25
2836.5
-5
7.5
-10.6
37700
14:26
2839.0
2.5
4.5
-10.9
45600
14:27
2841.0
2
5.5
-10.4
13700
14:28
2840.0
-1
1.5
-10.6
15400
14:29
2837.0
-3
5
-11.1
19700
14:30
2837.5
0.5
3.5
-10.4
21800
14:31
2835.0
-2.5
4
-10.2
31200
14:32
2833.5
-1.5
6.5
-10.7
46700
14:33
2831.5
-2
4
-11.2
41900
14:34
2826.5
-5
7.5
-11.8
48700
14:35
2827.0
0.5
3
-12.4
20500
14:36
2826.5
-0.5
6
-12.9
36800
14:37
2829.0
2.5
4
-12.6
25600
14:38
2829.5
0.5
3.5
-11.9
33500
14:39
2826.0
-3.5
4.5
-10.7
31600
14:40
2821.0
-5
7
-10.6
58000
14:41
2822.5
1.5
4
-10.2
54300
14:42
2820.5
-2
3
-11
37200
14:43
2821.5
1
6
-11.6
61100
14:44
2818.0
-3.5
5
-12
69400
14:45
2823.0
5
5.5
-10.6
48400
14:46
2821.5
-1.5
3.5
-9.9
44400
14:47
2820.5
-1
4
-9.1
38100
14:48
2827.0
6.5
8.5
-7.3
83100
14:49
2833.5
6.5
6.5
-3.9
52400
14:50
2831.0
-2.5
3.5
-2.1
36400
14:51
2826.5
-4.5
8.5
-0.6
47500
14:52
2825.0
-1.5
5.5
1
41300
14:53
2823.0
-2
3
0.9
29800
14:54
2821.5
-1.5
3
-0.9
51300
14:55
2827.0
5.5
7.5
-1.3
37200
14:56
2827.0
0
4.5
-0.9
43500
14:57
2824.0
-3
3.5
-0.7
55800
14:58
2825.0
1
3
-0
40200
14:59
2828.0
3
5
1.2
48800
15:00
2815.0
-13
23.5
-0.7
254200
15:01
2832.5
17.5
24
0.1
119400
15:02
2826.5
-6
10
0.7
97500
15:03
2825.0
-1.5
12
0.9
100600
15:04
2829.5
4.5
7
1.1
47000
15:05
2834.0
4.5
7
4.4
50700
15:06
2827.5
-6.5
8
3.2
67200
15:07
2827.0
-0.5
4.5
3
48000
15:08
2826.0
-1
4.5
3
40800
15:09
2817.0
-9
10.5
0.6
73400
15:10
2813.5
-3.5
4.5
-3.2
80700
15:11
2803.5
-10
11.5
-7.2
101400
15:12
2806.0
2.5
7
-10.9
57500
15:13
2804.5
-1.5
4
-14.3
70900
15:14
2808.5
4
9
-15
58000
15:15
2811.0
2.5
4.5
-14.7
45800
15:16
2812.5
1.5
5
-12.3
93800
15:17
2815.0
2.5
4.5
-10.1
50400
15:18
2819.5
4.5
6.5
-7
63600
15:19
2817.5
-2
3.5
-5
55000
15:20
2818.5
1
4.5
-3.2
54800
15:21
2818.0
-0.5
2
-1.7
34100
15:22
2814.5
-3.5
6
-1.4
75900
15:23
2813.0
-1.5
3
-2.2
71300
15:24
2812.5
-0.5
6
-2.6
82400
11/02
09:00
2755.0
-57.5
63
-12.9
920900
09:01
2781.0
26
34.5
-18.3
234900
09:02
2778.5
-2.5
18.5
-23.5
236300
09:03
2791.5
13
24
-26.5
187300
09:04
2785.5
-6
19
-30.1
97700
09:05
2789.0
3.5
16
-21.5
0
09:06
2749.0
-40
41.5
-24.8
147400
09:07
2755.5
6.5
22
-26.5
134600
09:08
2748.5
-7
19
-32
106400
09:09
2754.0
5.5
13
-35.8
84400
09:10
2743.5
-10.5
25.5
-42.1
127800
09:11
2743.5
0
13.5
-40.8
103000
09:12
2749.0
5.5
13
-39.8
78800
09:13
2763.5
14.5
19.5
-35.2
91000
09:14
2759.0
-4.5
12.5
-32.2
66700
09:15
2756.5
-2.5
16.5
-27.4
62800
09:16
2752.5
-4
12
-23.2
49500
09:17
2741.5
-11
18.5
-21.8
86100
09:18
2740.0
-1.5
13
-23.3
116000
09:19
2737.0
-3
8.5
-24.5
69500
09:20
2743.5
6.5
21.5
-24.1
95500
09:21
2754.5
11
17
-21.2
64900
09:22
2757.5
3
14.5
-15.7
72600
09:23
2746.0
-11.5
14
-11.8
48300
09:24
2744.5
-1.5
15
-7.6
47600
09:25
2766.5
22
28.5
-3.4
99900
09:26
2763.5
-3
13.5
-0.9
64300
09:27
2779.0
15.5
21.5
3.3
72400
09:28
2788.5
9.5
15
12
67800
09:29
2793.5
5
12
21.4
63900
09:30
2770.5
-23
24
23
75300
09:31
2770.5
0
13
23.5
53900
09:32
2786.0
15.5
21
23.7
61500
09:33
2798.0
12
19.5
23.6
137100
09:34
2799.5
1.5
11.5
23
115800
09:35
2802.0
2.5
13
27
81300
09:36
2792.0
-10
15
29.3
75400
09:37
2795.0
3
12.5
29.3
60900
09:38
2785.5
-9.5
11
25.9
110000
09:39
2780.5
-5
10.5
21.2
137500
09:40
2774.0
-6.5
7.5
14.9
38300
09:41
2778.0
4
8
11.1
55400
09:42
2766.5
-11.5
14.5
4.4
53700
09:43
2755.5
-11
12.5
-2.2
78000
09:44
2742.0
-13.5
16.5
-10.1
94800
09:45
2744.5
2.5
13
-16
89700
09:46
2746.0
1.5
9
-22.1
54100
09:47
2748.5
2.5
10.5
-25.3
57500
09:48
2742.0
-6.5
12.5
-27.9
64800
09:49
2750.5
8.5
13
-26.4
59400
09:50
2750.5
0
10.5
-24.6
74900
09:51
2736.0
-14.5
18
-25.5
95100
09:52
2743.5
7.5
11.5
-25.1
153500
09:53
2739.0
-4.5
11
-23.7
43500
09:54
2742.5
3.5
3.5
-23.2
30900
09:55
2741.5
-1
7.5
-23.9
36300
09:56
2732.0
-9.5
14
-23.1
84600
09:57
2736.5
4.5
9
-22.6
49800
09:58
2743.5
7
9.5
-19.5
54000
09:59
2747.0
3.5
9
-16.5
35000
10:00
2748.5
1.5
10
-12.9
61400
10:01
2751.0
2.5
9.5
-7.5
38200
10:02
2759.5
8.5
12.5
-1.5
77200
10:03
2758.0
-1.5
9.5
2.5
35600
10:04
2753.5
-4.5
6.5
4.9
35600
10:05
2760.0
6.5
10
7.8
61000
10:06
2768.5
8.5
11
11.6
55400
10:07
2776.0
7.5
13
14.6
75800
10:08
2781.0
5
9.5
18.1
50600
10:09
2768.5
-12.5
21
20.1
65100
10:10
2775.0
6.5
15
21.9
69100
10:11
2777.5
2.5
8.5
22.4
47500
10:12
2773.5
-4
8.5
20.9
52300
10:13
2773.5
0
10
18.1
36700
10:14
2778.0
4.5
10
18.9
45300
10:15
2782.0
4
12
19.1
59200
10:16
2777.0
-5
10.5
17.3
32200
10:17
2772.0
-5
14.5
15.9
39300
10:18
2779.5
7.5
10.5
15.5
23700
10:19
2782.0
2.5
4.5
14.7
20000
10:20
2776.0
-6
8
12.1
39900
10:21
2778.0
2
13
10.5
41700
10:22
2784.5
6.5
9.5
11.1
44600
10:23
2789.5
5
9
11.2
98100
10:24
2787.5
-2
8.5
10.7
39700
10:25
2791.0
3.5
7.5
12
30400
10:26
2797.5
6.5
10
14
54300
10:27
2783.5
-14
16
12.9
58500
10:28
2776.5
-7
10.5
9.5
45900
10:29
2772.0
-4.5
8
5.7
40100
10:30
2773.0
1
9
1.6
40200
10:31
2780.0
7
11
-2.4
95000
10:32
2781.5
1.5
7.5
-3
39500
10:33
2776.0
-5.5
8
-2.9
29800
10:34
2774.5
-1.5
7.5
-2.6
27800
10:35
2770.0
-4.5
9.5
-3
42700
10:36
2774.5
4.5
6
-4
35800
10:37
2782.0
7.5
7.5
-4.3
39900
10:38
2776.5
-5.5
9.5
-4.3
34600
10:39
2781.0
4.5
7
-3.1
20400
10:40
2776.0
-5
9
-1.7
19600
10:41
2772.5
-3.5
6
-1.9
83100
10:42
2776.0
3.5
10
-3.2
28100
10:43
2778.5
2.5
5.5
-2.8
25700
10:44
2775.5
-3
5.5
-3.6
12100
10:45
2769.0
-6.5
8.5
-4.8
25800
10:46
2766.5
-2.5
8.5
-5.5
38200
10:47
2766.0
-0.5
6.5
-6.8
32600
10:48
2765.5
-0.5
5.5
-8.4
31300
10:49
2757.5
-8
10
-10.8
47700
10:50
2755.0
-2.5
3.5
-12.2
47700
10:51
2750.5
-4.5
8.5
-13.5
46200
10:52
2748.0
-2.5
7.5
-15.7
45600
10:53
2743.5
-4.5
6.5
-18.7
55300
10:54
2743.0
-0.5
6.5
-20.5
41500
10:55
2731.5
-11.5
12.5
-23.5
69800
10:56
2728.5
-3
6
-25.9
75700
10:57
2729.0
0.5
4.5
-27.6
48500
10:58
2724.0
-5
8.5
-29.4
42200
10:59
2719.0
-5
9
-32
52900
11:00
2725.0
6
7
-31.5
45900
11:01
2730.5
5.5
7.5
-29.3
42500
11:02
2737.5
7
14
-25.8
97000
11:03
2734.0
-3.5
8.5
-22.1
33000
11:04
2736.5
2.5
7
-16.8
34200
11:05
2743.5
7
10.5
-11.8
34900
11:06
2744.5
1
5
-7.9
39600
11:07
2746.5
2
7
-4.9
44400
11:08
2744.0
-2.5
7.5
-1.6
38000
11:09
2752.5
8.5
14
2.6
35200
11:10
2755.5
3
5.5
5.5
32900
11:11
2750.0
-5.5
8
7.3
31000
11:12
2751.5
1.5
10
8.8
31100
11:13
2751.5
0
7
10.9
23900
11:14
2747.5
-4
6.5
10.3
32100
11:15
2746.5
-1
4.5
8.8
21800
11:16
2749.0
2.5
3
8.7
12000
11:17
2750.0
1
6
8.3
17700
11:18
2745.0
-5
5.5
7
14600
11:19
2749.0
4
7.5
7
33800
11:20
2749.0
0
8
6.8
27400
11:21
2750.5
1.5
7
6.2
21500
11:22
2757.0
6.5
8.5
6.5
20300
11:23
2753.5
-3.5
5
7
10300
11:24
2751.0
-2.5
6
6.2
15900
11:25
2745.0
-6
8.5
4.6
18200
11:26
2746.0
1
3.5
3
7200
11:27
2749.0
3
7.5
1
15000
11:28
2748.0
-1
2.5
-0.7
8000
11:29
2747.0
-1
5.5
-1.9
41300
11:30
2747.0
0
0
-1.6
9000
12:30
2796.0
49
26.5
6.3
0
12:31
2793.5
-2.5
12.5
13.3
83000
12:32
2781.0
-12.5
13.5
18.4
53500
12:33
2793.0
12
13.5
26
48700
12:34
2795.0
2
7
34
44700
12:35
2803.0
8
11
33.3
131700
12:36
2807.0
4
5.5
33.8
65400
12:37
2811.5
4.5
9
37.5
94800
12:38
2807.0
-4.5
8.5
37.9
44100
12:39
2800.5
-6.5
8
36.9
62000
12:40
2811.0
10.5
14.5
36
54000
12:41
2810.0
-1
9
34.2
40900
12:42
2811.0
1
6
31.4
46900
12:43
2811.5
0.5
4.5
29.8
49700
12:44
2814.0
2.5
7
29.9
79600
12:45
2812.5
-1.5
6
27.8
32600
12:46
2811.5
-1
6
25.9
48600
12:47
2803.0
-8.5
8.5
22.3
45700
12:48
2804.5
1.5
5.5
18.8
29400
12:49
2803.0
-1.5
5
14.2
29900
12:50
2797.5
-5.5
6.5
9.2
73500
12:51
2802.5
5
6.5
5.2
33500
12:52
2801.0
-1.5
3
2.7
20800
12:53
2796.0
-5
5
-0.9
36400
12:54
2799.0
3
7
-3.8
35900
12:55
2798.0
-1
4
-3.8
30200
12:56
2793.0
-5
9.5
-5.7
44800
12:57
2797.0
4
4
-7.1
25100
12:58
2795.5
-1.5
5.5
-7.3
30800
12:59
2792.0
-3.5
8.5
-8.6
38400
13:00
2785.0
-7
8.5
-10.5
44900
13:01
2779.0
-6
12
-12.2
91300
13:02
2776.5
-2.5
4.5
-14.9
34600
13:03
2773.0
-3.5
5.5
-18
28400
13:04
2768.0
-5
7
-21.5
55400
13:05
2775.0
7
8.5
-22.1
41100
13:06
2770.0
-5
5.5
-22.3
43200
13:07
2772.0
2
4
-21.6
39600
13:08
2767.0
-5
8.5
-21
52200
13:09
2768.5
1.5
4
-19.1
26400
13:10
2768.0
-0.5
4
-18.7
36100
13:11
2772.0
4
7.5
-16.7
33200
13:12
2776.0
4
8
-14.9
43500
13:13
2779.0
3
4.5
-11.4
29100
13:14
2777.5
-1.5
3
-8.6
31700
13:15
2772.0
-5.5
8
-6.8
40100
13:16
2771.5
-0.5
3.5
-5.7
30300
13:17
2773.5
2
3
-5.1
21400
13:18
2774.5
1
3
-5.1
17900
13:19
2779.0
4.5
8
-4
49000
13:20
2782.5
3.5
6
-1.3
41100
13:21
2786.5
4
6
2
32700
13:22
2785.5
-1
5
4.8
35800
13:23
2783.0
-2.5
4
7
26500
13:24
2780.0
-3
5
7.7
34000
13:25
2781.0
1
3.5
7.6
11500
13:26
2783.0
2
3.5
6.7
40800
13:27
2783.0
0
2
6
24400
13:28
2786.0
3
4
6
29900
13:29
2784.0
-2
3
6.2
20200
13:30
2780.5
-3.5
5.5
5.9
28300
13:31
2783.0
2.5
4
5.4
15400
13:32
2783.0
0
4.5
4.9
37300
13:33
2780.5
-2.5
6
3.3
31400
13:34
2779.5
-1
3
1.9
24900
13:35
2780.5
1
2.5
1.4
18200
13:36
2778.5
-2
3
0.3
15300
13:37
2778.5
0
2.5
-0.7
20400
13:38
2777.0
-1.5
4.5
-1.3
34300
13:39
2775.0
-2
4
-2.1
18600
13:40
2775.5
0.5
3
-3.3
12700
13:41
2769.5
-6
8
-5
36900
13:42
2770.0
0.5
4
-6.6
21600
13:43
2769.5
-0.5
4.5
-7.9
25500
13:44
2769.0
-0.5
3
-8.7
24900
13:45
2766.5
-2.5
4.5
-9.8
39400
13:46
2766.5
0
3.5
-9.6
19200
13:47
2766.0
-0.5
4
-9.6
33300
13:48
2766.0
0
3.5
-9.7
28500
13:49
2768.0
2
4
-9.4
24200
13:50
2764.0
-4
5
-9.2
17900
13:51
2769.0
5
6.5
-8.1
25300
13:52
2768.0
-1
2.5
-7.1
29800
13:53
2767.5
-0.5
2
-6.1
17300
13:54
2775.5
8
8
-4.3
27300
13:55
2771.5
-4
4.5
-2.4
17300
13:56
2769.5
-2
3.5
-1.8
30200
13:57
2767.0
-2.5
3
-1.3
24500
13:58
2764.0
-3
5.5
-1.4
29800
13:59
2765.5
1.5
2.5
-2.8
16200
14:00
2763.5
-2
5
-3.7
28300
14:01
2763.0
-0.5
3
-4.4
20700
14:02
2765.5
2.5
3.5
-4.2
21600
14:03
2762.0
-3.5
4.5
-4
20200
14:04
2762.5
0.5
6.5
-4.1
93600
14:05
2764.0
1.5
7
-3.5
81500
14:06
2765.0
1
6
-2.9
57800
14:07
2767.5
2.5
3
-2.4
46300
14:08
2769.5
2
5.5
-0.9
36400
14:09
2782.5
13
15
2.5
76700
14:10
2780.0
-2.5
7
5.2
49200
14:11
2789.0
9
12.5
9.1
74600
14:12
2791.0
2
4
12.8
58700
14:13
2789.0
-2
3
15.8
39100
14:14
2791.0
2
4
16.5
33800
14:15
2787.5
-3.5
4.5
17.1
40900
14:16
2780.0
-7.5
7.5
14.9
54500
14:17
2778.0
-2
4.5
11.9
52200
14:18
2778.0
0
4
9.2
41800
14:19
2780.0
2
3.5
6.9
39200
14:20
2777.0
-3
5.5
4.5
36600
14:21
2774.5
-2.5
4
3.2
30300
14:22
2772.0
-2.5
2
1.8
31000
14:23
2772.0
0
4.5
0.3
40600
14:24
2771.0
-1
3
-1.7
29400
14:25
2771.5
0.5
2.5
-3.1
20200
14:26
2770.5
-1
3
-4.2
22300
14:27
2772.0
1.5
3
-4.5
20800
14:28
2773.0
1
3.5
-4.7
23400
14:29
2771.5
-1.5
2.5
-5
26600
14:30
2767.0
-4.5
7.5
-6
32500
14:31
2774.0
7
8
-5.7
28600
14:32
2771.5
-2.5
5
-5.9
39700
14:33
2770.5
-1
5.5
-6.5
39200
14:34
2776.5
6
6.5
-5.2
24700
14:35
2775.0
-1.5
4
-3.4
25100
14:36
2780.0
5
6
-1.9
32100
14:37
2774.5
-5.5
6
-0.6
28700
14:38
2774.0
-0.5
3.5
0.7
35500
14:39
2772.0
-2
5
0.6
32600
14:40
2772.0
0
4
0.6
26700
14:41
2771.5
-0.5
4
-0.8
30300
14:42
2773.5
2
4.5
-0.8
33700
14:43
2775.5
2
4.5
-0.4
25800
14:44
2777.0
1.5
3.5
0.7
24700
14:45
2772.5
-4.5
4
1
28300
14:46
2776.0
3.5
5.5
1.8
28800
14:47
2776.5
0.5
3
2.3
25500
14:48
2778.5
2
3.5
2.6
22000
14:49
2775.5
-3
3
2.1
24600
14:50
2774.0
-1.5
2
2.3
26000
14:51
2773.5
-0.5
3
1.7
26600
14:52
2777.0
3.5
4.5
1.6
35300
14:53
2775.0
-2
3
0.8
24800
14:54
2772.5
-2.5
3
0.2
17400
14:55
2772.5
0
3
-0.3
25300
14:56
2773.0
0.5
2
-0.4
22900
14:57
2775.0
2
2.5
-0.9
34800
14:58
2774.5
-0.5
2.5
-1.2
16000
14:59
2775.5
1
2
-0.6
29700
15:00
2774.5
-1
2.5
-0.1
36600
15:01
2778.0
3.5
5
0.9
30300
15:02
2775.5
-2.5
4.5
1
34400
15:03
2770.5
-5
6
0.3
40200
15:04
2769.5
-1
2.5
-0.8
34200
15:05
2764.0
-5.5
7
-2.5
46800
15:06
2767.0
3
4
-4.6
28100
15:07
2767.5
0.5
4.5
-5.9
73600
15:08
2767.0
-0.5
3
-6.3
24200
15:09
2765.5
-1.5
2.5
-6.6
24800
15:10
2765.5
0
3.5
-6
42000
15:11
2765.0
-0.5
2
-6
27200
15:12
2763.5
-1.5
2
-6.3
52600
15:13
2761.5
-2
2.5
-6.7
30900
15:14
2761.0
-0.5
2.5
-7
28600
15:15
2762.0
1
3.5
-7.2
39600
15:16
2763.5
1.5
2.5
-7.1
36200
15:17
2762.5
-1
3
-6.8
54600
15:18
2764.0
1.5
4
-5.8
51900
15:19
2768.5
4.5
6
-4.2
53600
15:20
2764.5
-4
5
-3.3
91400
15:21
2765.0
0.5
3
-2.7
33000
15:22
2763.5
-1.5
2.5
-2.1
19500
15:23
2765.5
2
3
-1.4
27900
15:24
2765.5
0
7
-1.6
51900
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー