古河電気工業(5801)でデイトレの練習
1分足 ／最低売買価格 1,448,500円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価14485.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード5801-1m)]業種：非鉄金属／素材／銅／電線メーカー／電柱地中化／ケーブル／コイル／電力会社／ITインフラ／３Ｄプリンター／電線／洋上風力／核融合／IOWN 決算期：3月末日
- 当区間内で得られる最大の利益：923,000円
- 古河電気工業の株を購入するのに最低限必要な金額1,448,500円
- ローソク足本数180／高値23285.0円／安値14055.0円／当区間最後の終値14485.0円／売買単位100株
本店所在地：東京都千代田区丸の内二丁目２番３号 略称：古河電
レポート
出来高の最大値：970200 出来高合計：36050000
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：26.003 乖離率の最小値：-3.266
当区間のＲＳＩの最大値：95.802 ＲＳＩの最小値：3.39
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
02/06
09:06
14380.0
-10
70
-
56800
09:06
14380.0
-10
70
-
56800
09:07
14385.0
5
50
-
27100
09:08
14355.0
-30
65
-
26900
09:09
14350.0
-5
40
-
13200
09:10
14520.0
170
185
-
71900
09:11
14550.0
30
90
-
50700
09:12
14480.0
-70
85
-
33900
09:13
14460.0
-20
45
-
13000
09:14
14460.0
0
60
-
17100
09:15
14380.0
-80
105
-
31800
09:16
14320.0
-60
100
-
48300
09:17
14340.0
20
55
-
24300
09:18
14320.0
-20
60
-
15200
09:19
14230.0
-90
145
-
32800
09:20
14185.0
-45
95
-
34700
09:21
14145.0
-40
60
-
30300
09:22
14145.0
0
45
-
14300
09:23
14230.0
85
90
-
21600
09:24
14240.0
10
65
-
20800
09:25
14295.0
55
70
-
20400
09:26
14280.0
-15
40
-
21000
09:27
14225.0
-55
75
-
20300
09:28
14230.0
5
30
-
7100
09:29
14215.0
-15
35
-75.4
10800
09:30
14185.0
-30
65
-89.2
18200
09:31
14140.0
-45
40
-107.6
15400
09:32
14115.0
-25
65
-118.8
16500
09:33
14145.0
30
70
-127.4
16300
09:34
14150.0
5
35
-132.4
9800
09:35
14185.0
35
45
-119
11300
09:36
14105.0
-80
100
-108.2
16600
09:37
14125.0
20
50
-92
9400
09:38
14165.0
40
45
-76.2
13000
09:39
14185.0
20
40
-58.2
14800
09:40
14245.0
60
95
-40.8
31300
09:41
14175.0
-70
75
-21
12700
09:42
14170.0
-5
25
-5.2
5900
09:43
14175.0
5
30
2.6
12100
09:44
14140.0
-35
55
-2.8
16000
09:45
14165.0
25
75
-18
16900
09:46
14195.0
30
35
-16
11100
09:47
14170.0
-25
35
-17
8700
09:48
14140.0
-30
30
-20.4
13900
09:49
14155.0
15
40
-14
12400
09:50
14175.0
20
30
-7.2
10400
09:51
14155.0
-20
30
-10.2
7500
09:52
14145.0
-10
40
-12
8500
09:53
14125.0
-20
30
-10.8
8700
09:54
14125.0
0
20
-13.2
7400
09:55
14135.0
10
60
-19.2
15700
09:56
14080.0
-55
60
-31.8
17000
09:57
14125.0
45
70
-36.2
13300
09:58
14195.0
70
75
-24.2
14800
09:59
14240.0
45
55
-4.8
22600
10:00
14240.0
0
50
14
22000
10:01
14245.0
5
25
41.4
10500
10:02
14205.0
-40
45
54.2
7500
10:03
14220.0
15
30
57
9600
10:04
14200.0
-20
30
48.4
6000
10:05
14210.0
10
30
43.8
7600
10:06
14205.0
-5
35
34.6
11000
10:07
14195.0
-10
25
31.6
5600
10:08
14210.0
15
30
28.2
8500
10:09
14205.0
-5
25
26.6
5500
10:10
14190.0
-15
40
21.6
8100
10:11
14185.0
-5
10
18
2500
10:12
14200.0
15
25
17.8
4900
10:13
14185.0
-15
20
11
4800
10:14
14210.0
25
25
9.8
5200
10:15
14245.0
35
30
18
11300
10:16
14220.0
-25
30
22.4
4800
10:17
14190.0
-30
30
18.6
5300
10:18
14165.0
-25
45
13
9100
10:19
14160.0
-5
30
1.6
11100
10:20
14195.0
35
40
-10.8
6800
10:21
14150.0
-45
50
-27.6
6800
10:22
14120.0
-30
60
-41.4
21500
10:23
14130.0
10
20
-45.8
3500
10:24
14105.0
-25
40
-51.4
14000
10:25
14085.0
-20
45
-67.2
11700
10:26
14080.0
-5
30
-74.6
11400
10:27
14055.0
-25
40
-81.6
7400
10:28
14065.0
10
20
-88.4
6700
10:29
14065.0
0
40
-91
11700
10:30
14095.0
30
40
-84.4
13800
10:31
14130.0
35
85
-71.4
24800
10:32
14115.0
-15
20
-56.2
8700
10:33
14120.0
5
40
-41.6
11300
10:34
14165.0
45
65
-20
21700
10:35
14175.0
10
40
-3.4
14400
10:36
14170.0
-5
15
5.2
6300
10:37
14175.0
5
25
18.2
7000
10:38
14125.0
-50
70
21.6
12700
10:39
14215.0
90
85
31.4
13200
10:40
14180.0
-35
40
35
5900
10:41
14190.0
10
20
40.2
5100
10:42
14190.0
0
15
43.2
4200
10:43
14205.0
15
20
57.6
4700
10:44
14195.0
-10
15
52.2
4300
10:45
14215.0
20
30
58.4
5300
10:46
14240.0
25
35
64.8
8600
10:47
14225.0
-15
15
67.6
5600
10:48
14250.0
25
25
71.8
12600
10:49
14280.0
30
55
81.8
18200
10:50
14270.0
-10
25
85.4
9300
10:51
14290.0
20
20
87
2200
10:52
14325.0
35
50
96.2
12200
10:53
14310.0
-15
40
98.4
11300
10:54
14295.0
-15
40
92.2
15300
10:55
14330.0
35
40
94.8
18600
10:56
14285.0
-45
40
87.6
5500
10:57
14295.0
10
25
74.4
11900
10:58
14270.0
-25
50
60.4
28400
10:59
14175.0
-95
105
36
55700
11:00
14245.0
70
75
16.2
25200
11:01
14255.0
10
55
6.8
21400
11:02
14325.0
70
90
6.8
27800
11:03
14330.0
5
35
10.6
27400
11:04
14405.0
75
75
49
32100
11:05
14465.0
60
90
81.6
30900
11:06
14420.0
-45
45
105.4
33400
11:07
14455.0
35
40
120.8
14300
11:08
14440.0
-15
40
133.4
13800
11:09
14470.0
30
50
135.4
17000
11:10
14490.0
20
40
129.4
17000
11:11
14480.0
-10
20
131.8
8200
11:12
14510.0
30
35
131.4
18400
11:13
14480.0
-30
55
130.2
19100
11:14
14475.0
-5
15
123.4
4100
11:15
14505.0
30
40
117
17400
11:16
14515.0
10
25
115
10000
11:17
14575.0
60
55
118
23100
11:18
14575.0
0
25
126.4
5800
11:19
14570.0
-5
45
134.4
23000
11:20
14585.0
15
25
140.2
7600
11:21
14555.0
-30
40
137.4
10400
11:22
14565.0
10
35
124.6
4400
11:23
14540.0
-25
25
106.8
7600
11:24
14680.0
140
145
108.6
62600
11:25
14695.0
15
60
112.6
43700
11:26
14695.0
0
25
123
12300
11:27
14665.0
-30
50
129.4
5700
11:28
14795.0
130
125
161.8
25000
11:29
14775.0
-20
30
166
29800
11:30
14750.0
-25
25
165.6
3700
12:30
14725.0
-25
125
159.4
0
12:31
14760.0
35
70
166.2
15100
12:32
14785.0
25
45
150.4
21200
12:33
14775.0
-10
40
138.2
13500
12:34
14710.0
-65
85
121.4
17800
12:35
14680.0
-30
50
104.4
18200
12:36
14670.0
-10
45
80
15700
12:37
14650.0
-20
30
46.2
14400
12:38
14645.0
-5
25
13.4
22800
12:39
14635.0
-10
40
-6.8
12600
12:40
14625.0
-10
35
-22.2
11500
12:41
14585.0
-40
35
-39.6
19100
12:42
14580.0
-5
35
-53.8
16900
12:43
14465.0
-115
140
-85.6
38500
12:44
14510.0
45
50
-107.6
22200
12:45
14555.0
45
55
-121.6
12700
12:46
14560.0
5
35
-126.4
16000
12:47
14580.0
20
35
-128
6400
12:48
14560.0
-20
45
-104.2
14000
12:49
14590.0
30
40
-84
6800
12:50
14570.0
-20
20
-76
4600
12:51
14555.0
-15
30
-72.6
9300
12:52
14600.0
45
45
-60.8
17000
12:53
14610.0
10
35
-44.2
10200
12:54
14580.0
-30
35
-39.4
8100
12:55
14535.0
-45
50
-38.8
5200
12:56
14525.0
-10
15
-35.4
6100
12:57
14520.0
-5
15
-40.8
3800
12:58
14545.0
25
30
-44.6
4300
12:59
14540.0
-5
10
-45.8
3900
13:00
14545.0
5
25
-38.4
4900
13:01
14555.0
10
20
-27.8
7900
13:02
14535.0
-20
20
-20.2
5400
13:03
14485.0
-50
55
-25.8
21400
13:04
14520.0
35
30
-25.2
5800
13:05
14490.0
-30
35
-30.8
8300
13:06
14545.0
55
55
-31.2
7500
13:07
14545.0
0
25
-27.8
7700
13:08
14535.0
-10
20
-20.6
9300
13:09
14555.0
20
50
-15.4
9200
13:10
14570.0
15
25
0
4800
13:11
14585.0
15
30
7
19900
13:12
14610.0
25
40
18.8
13300
13:13
14600.0
-10
25
30.2
4800
13:14
14605.0
5
20
39.6
6300
13:15
14600.0
-5
25
44.4
8800
13:16
14590.0
-10
25
44
6100
13:17
14590.0
0
15
40.4
6300
13:18
14620.0
30
25
44
7200
13:19
14620.0
0
5
45.4
3100
13:20
14630.0
10
35
47.6
11000
13:21
14615.0
-15
15
49
5100
13:22
14620.0
5
5
51
2400
13:23
14580.0
-40
35
41.6
5400
13:24
14580.0
0
20
32
5400
13:25
14575.0
-5
25
19.8
4600
13:26
14570.0
-5
20
10.2
4700
13:27
14575.0
5
15
-0.4
4100
13:28
14580.0
5
5
-4.2
2200
13:29
14570.0
-10
30
-8.2
6800
13:30
14545.0
-25
35
-16.4
7200
13:31
14550.0
5
15
-20.6
2800
13:32
14520.0
-30
40
-30.6
5500
13:33
14505.0
-15
30
-44.4
6900
13:34
14525.0
20
15
-52.2
4700
13:35
14500.0
-25
25
-58.4
4400
13:36
14505.0
5
15
-64.2
9500
13:37
14475.0
-30
30
-67.8
9400
13:38
14490.0
15
25
-66.4
2800
13:39
14520.0
30
35
-64
13300
13:40
14500.0
-20
35
-60
5000
13:41
14475.0
-25
35
-61.4
5700
13:42
14480.0
5
15
-56
4000
13:43
14490.0
10
20
-50.8
4100
13:44
14485.0
-5
10
-52.4
1800
13:45
14485.0
0
10
-49.6
4000
13:46
14475.0
-10
20
-44
3300
13:47
14495.0
20
20
-36
3900
13:48
14485.0
-10
15
-33.2
3300
13:49
14485.0
0
5
-29.4
2700
13:50
14475.0
-10
20
-27.4
5000
13:51
14455.0
-20
20
-26.8
4100
13:52
14460.0
5
15
-29.2
9000
13:53
14480.0
20
15
-26.2
4200
13:54
14455.0
-25
15
-27.6
2900
13:55
14460.0
5
25
-27.2
7400
13:56
14420.0
-40
40
-29
5100
13:57
14420.0
0
25
-33
9400
13:58
14415.0
-5
5
-42.4
2300
13:59
14435.0
20
25
-42.8
8900
14:00
14450.0
15
35
-42.8
9400
14:01
14440.0
-10
40
-36.2
11200
14:02
14455.0
15
45
-28.4
12400
14:03
14455.0
0
25
-19
9700
14:04
14470.0
15
25
-10
4700
14:05
14470.0
0
20
-4.8
4300
14:06
14470.0
0
10
1.4
3800
14:07
14465.0
-5
10
4
3000
14:08
14460.0
-5
25
6.2
7800
14:09
14460.0
0
15
5.2
1500
14:10
14455.0
-5
10
3.4
2000
14:11
14450.0
-5
15
0.4
4400
14:12
14465.0
15
15
1.6
5400
14:13
14475.0
10
20
5
10900
14:14
14475.0
0
5
8.4
1500
14:15
14475.0
0
20
12.4
4200
14:16
14465.0
-10
15
15
2000
14:17
14475.0
10
25
16.4
7000
14:18
14480.0
5
10
17.4
2900
14:19
14480.0
0
15
17.4
6200
14:20
14485.0
5
15
18.4
3900
14:21
14470.0
-15
20
17.4
8700
14:22
14475.0
5
5
15.2
2700
14:23
14475.0
0
10
11.8
2600
14:24
14480.0
5
5
10
4200
14:25
14455.0
-25
25
3.8
8800
14:26
14465.0
10
10
1.8
3200
14:27
14465.0
0
5
-0.6
800
14:28
14480.0
15
15
-0.6
4200
14:29
14465.0
-15
15
-3.4
2600
14:30
14485.0
20
30
2
5100
14:31
14495.0
10
10
7
7600
14:32
14495.0
0
0
11.8
1400
14:33
14515.0
20
40
16.6
7700
14:34
14475.0
-40
50
18
11600
14:35
14465.0
-10
20
13.6
6300
14:36
14455.0
-10
15
5.4
4500
14:37
14455.0
0
15
-2.2
4800
14:38
14445.0
-10
10
-15
2600
14:39
14455.0
10
30
-18.2
15300
14:40
14455.0
0
0
-19.4
1300
14:41
14465.0
10
15
-17.4
5000
14:42
14475.0
10
10
-13.4
3200
14:43
14455.0
-20
25
-10.4
4500
14:44
14465.0
10
25
-7.8
4800
14:45
14470.0
5
5
-4.2
2600
14:46
14455.0
-15
10
-5.6
2300
14:47
14455.0
0
5
-8.8
2300
14:48
14455.0
0
15
-8
4100
14:49
14445.0
-10
15
-10.6
6000
14:50
14485.0
40
50
-8.8
12800
14:51
14440.0
-45
45
-10.8
6600
14:52
14450.0
10
15
-11.2
2600
14:53
14455.0
5
10
-10.2
3100
14:54
14470.0
15
15
-5.4
5400
14:55
14460.0
-10
15
-9.4
2900
14:56
14455.0
-5
15
-4.8
3000
14:57
14460.0
5
5
-1.4
1400
14:58
14450.0
-10
20
0.2
10700
14:59
14450.0
0
5
-2.8
1800
15:00
14455.0
5
20
-3.4
7300
15:01
14460.0
5
5
-2.6
3400
15:02
14460.0
0
5
-2.8
1400
15:03
14460.0
0
5
-1.4
1100
15:04
14440.0
-20
25
-2.8
13100
15:05
14465.0
25
30
-1.2
10000
15:06
14480.0
15
40
2.2
12400
15:07
14480.0
0
25
6
5800
15:08
14450.0
-30
30
4.2
7400
15:09
14445.0
-5
15
6
8900
15:10
14450.0
5
20
3.8
5900
15:11
14450.0
0
15
-2
5300
15:12
14445.0
-5
10
-8.6
1800
15:13
14470.0
25
20
-5.2
8000
15:14
14490.0
20
25
2
11200
15:15
14480.0
-10
10
8.2
2800
15:16
14480.0
0
15
12.6
5500
15:17
14470.0
-10
10
16.8
4400
15:18
14460.0
-10
15
14.6
9800
15:19
14475.0
15
15
11.4
4600
15:20
14500.0
25
40
13.8
16900
15:21
14490.0
-10
15
14.4
3500
15:22
14510.0
20
25
20.4
10100
15:23
14515.0
5
5
28.8
6600
15:24
14505.0
-10
25
32.6
17400
02/09
09:06
14975.0
470
220
106.8
0
09:06
14975.0
470
220
106.8
0
09:07
14930.0
-45
105
176
33800
09:08
14820.0
-110
165
223.6
45800
09:09
14745.0
-75
75
258.2
70100
09:10
14770.0
25
80
298
32900
09:11
14835.0
65
120
255.2
70500
09:12
14935.0
100
205
238
63300
09:13
14960.0
25
115
246.8
85800
09:14
15020.0
60
95
279
64400
09:15
15115.0
95
165
321.2
90500
09:16
15205.0
90
185
365
92100
09:17
15125.0
-80
105
376
34000
09:18
15155.0
30
125
386.6
27400
09:19
15150.0
-5
55
385.4
18000
09:20
15215.0
65
90
376.4
35400
09:21
15300.0
85
150
362.6
60700
09:22
15400.0
100
90
380.8
39300
09:23
15410.0
10
100
394.2
54800
09:24
15400.0
-10
45
406.6
23000
09:25
15370.0
-30
85
401.8
30100
09:26
15420.0
50
130
389
40000
09:27
15385.0
-35
115
350.2
44700
09:28
15305.0
-80
105
297.4
31800
09:29
15230.0
-75
100
234.8
25900
09:30
15270.0
40
90
184.2
23300
09:31
15250.0
-20
70
139.2
14500
09:32
15240.0
-10
80
97.8
20800
09:33
15330.0
90
90
82.4
21500
09:34
15420.0
90
95
93.4
35900
09:35
15460.0
40
90
103.8
24100
09:36
15495.0
35
65
126.4
116900
09:37
15520.0
25
55
159
32600
09:38
15455.0
-65
70
164.2
21700
09:39
15455.0
0
40
153.8
21600
09:40
15375.0
-80
100
126.4
20400
09:41
15400.0
25
60
99.6
25600
09:42
15370.0
-30
95
59.8
18700
09:43
15310.0
-60
160
24.6
30000
09:44
15310.0
0
50
-10.8
11800
09:45
15290.0
-20
60
-30.8
18100
09:46
15290.0
0
65
-52.4
19200
09:47
15270.0
-20
65
-67.2
11900
09:48
15320.0
50
95
-61.6
24400
09:49
15350.0
30
60
-51.6
13900
09:50
15435.0
85
90
-25.2
27800
09:51
15500.0
65
105
13.6
38500
09:52
15485.0
-15
55
52.6
28000
09:53
15530.0
45
80
85.6
22100
09:54
15530.0
0
45
109.6
20100
09:55
15500.0
-30
60
113.4
16900
09:56
15490.0
-10
40
101.8
13400
09:57
15515.0
25
35
96.8
12200
09:58
15555.0
40
55
92.8
30600
09:59
15520.0
-35
75
86.8
20700
10:00
15470.0
-50
65
80.4
23300
10:01
15455.0
-15
85
75
17000
10:02
15485.0
30
65
70.4
7900
10:03
15470.0
-15
45
52.8
8500
10:04
15455.0
-15
25
39.8
5000
10:05
15420.0
-35
40
28
7000
10:06
15410.0
-10
30
18.6
8100
10:07
15405.0
-5
25
1.2
4800
10:08
15460.0
55
75
-6.8
27900
10:09
15465.0
5
65
-11
17900
10:10
15415.0
-50
80
-17
15200
10:11
15400.0
-15
20
-23.4
5300
10:12
15405.0
5
20
-28.8
5800
10:13
15425.0
20
25
-40
6200
10:14
15365.0
-60
90
-60.6
15200
10:15
15315.0
-50
70
-75.8
14300
10:16
15340.0
25
40
-81.4
10300
10:17
15395.0
55
70
-79.8
13600
10:18
15400.0
5
45
-79.6
7400
10:19
15420.0
20
45
-64.2
10200
10:20
15425.0
5
20
-39.2
4800
10:21
15445.0
20
75
-16.4
26400
10:22
15395.0
-50
75
-11.6
12400
10:23
15380.0
-15
35
-8.6
7100
10:24
15410.0
30
40
-6.2
8800
10:25
15465.0
55
95
2
15900
10:26
15480.0
15
40
8
28400
10:27
15460.0
-20
50
22
11100
10:28
15420.0
-40
45
32
9400
10:29
15435.0
15
30
37.8
5100
10:30
15440.0
5
60
32
11200
10:31
15405.0
-35
55
17.2
9400
10:32
15445.0
40
70
12.6
10400
10:33
15430.0
-15
70
15.8
14300
10:34
15445.0
15
45
18.6
5700
10:35
15485.0
40
45
24.8
10200
10:36
15535.0
50
70
45.4
48500
10:37
15525.0
-10
40
56.6
21000
10:38
15520.0
-5
30
70.8
8600
10:39
15540.0
20
35
82.8
22300
10:40
15535.0
-5
65
84
41600
10:41
15535.0
0
30
76.2
12500
10:42
15540.0
5
50
73.4
25500
10:43
15575.0
35
35
77.4
8800
10:44
15560.0
-15
35
75.8
12000
10:45
15525.0
-35
75
69.8
35900
10:46
15505.0
-20
35
61.4
13100
10:47
15540.0
35
40
55.6
10200
10:48
15515.0
-25
30
38.2
10000
10:49
15515.0
0
15
25
6400
10:50
15490.0
-25
60
17
37200
10:51
15500.0
10
15
15.2
8500
10:52
15480.0
-20
45
2.4
13400
10:53
15450.0
-30
35
-11.8
8800
10:54
15495.0
45
75
-18.2
16000
10:55
15480.0
-15
30
-21.8
6100
10:56
15515.0
35
40
-23.2
12600
10:57
15535.0
20
65
-15.8
18600
10:58
15540.0
5
20
-2.2
6200
10:59
15540.0
0
50
3
14300
11:00
15590.0
50
50
20.8
15700
11:01
15535.0
-55
75
24.8
13100
11:02
15570.0
35
35
30
6900
11:03
15575.0
5
10
34.8
4900
11:04
15575.0
0
35
40.4
9600
11:05
15625.0
50
70
43.8
61800
11:06
15640.0
15
30
60.6
21100
11:07
15680.0
40
65
77
34200
11:08
15690.0
10
20
95.4
20000
11:09
15680.0
-10
35
111.6
15600
11:10
15640.0
-40
50
110
19400
11:11
15655.0
15
40
107
12400
11:12
15605.0
-50
70
89.4
14300
11:13
15615.0
10
30
70.4
8400
11:14
15640.0
25
30
57.4
8200
11:15
15615.0
-25
35
47.4
11400
11:16
15615.0
0
40
34.8
14800
11:17
15615.0
0
25
31.4
7300
11:18
15615.0
0
40
24.8
11800
11:19
15610.0
-5
25
14.2
9800
11:20
15630.0
20
40
11.2
7000
11:21
15625.0
-5
45
8.8
13500
11:22
15590.0
-35
40
1.6
10200
11:23
15620.0
30
45
-0.6
15000
11:24
15610.0
-10
20
-3.4
7300
11:25
15630.0
20
25
-5
4500
11:26
15600.0
-30
35
-12.6
9700
11:27
15595.0
-5
5
-12.6
3200
11:28
15620.0
25
35
-14.4
7500
11:29
15620.0
0
80
-14.2
22900
11:30
15555.0
-65
0
-26.4
2100
12:30
15435.0
-120
155
-51.2
0
12:31
15390.0
-45
60
-80.6
23200
12:32
15390.0
0
65
-114.6
42100
12:33
15425.0
35
75
-143.4
17500
12:34
15470.0
45
45
-153.6
12800
12:35
15435.0
-35
50
-144.8
13300
12:36
15420.0
-15
30
-131.4
9800
12:37
15360.0
-60
80
-127.2
22800
12:38
15345.0
-15
55
-131.4
9900
12:39
15360.0
15
35
-143.2
7400
12:40
15355.0
-5
35
-148.8
8000
12:41
15330.0
-25
35
-155.4
8100
12:42
15325.0
-5
65
-150.8
23000
12:43
15375.0
50
60
-135.4
11200
12:44
15485.0
110
130
-104.6
31900
12:45
15470.0
-15
40
-75.4
18000
12:46
15475.0
5
35
-41.8
11200
12:47
15465.0
-10
30
-7.6
7200
12:48
15450.0
-15
30
13.8
8300
12:49
15450.0
0
20
14
7300
12:50
15475.0
25
30
20
9200
12:51
15490.0
15
50
27.2
14000
12:52
15475.0
-15
30
35
9600
12:53
15460.0
-15
35
43.4
8800
12:54
15460.0
0
20
49.2
3400
12:55
15450.0
-10
40
43.6
10600
12:56
15425.0
-25
30
29.2
7800
12:57
15450.0
25
20
21.8
4700
12:58
15485.0
35
55
24.4
12800
12:59
15465.0
-20
25
25.6
4700
13:00
15535.0
70
75
38.6
18400
13:01
15530.0
-5
40
55.2
21100
13:02
15530.0
0
20
64.4
5800
13:03
15550.0
20
55
69.2
36700
13:04
15570.0
20
25
81.8
8500
13:05
15580.0
10
35
81.8
12800
13:06
15590.0
10
25
83.4
8600
13:07
15575.0
-15
30
82.4
8200
13:08
15570.0
-5
30
78.6
7900
13:09
15565.0
-5
15
74.4
5400
13:10
15550.0
-15
40
65.2
9300
13:11
15550.0
0
40
54.2
8700
13:12
15515.0
-35
40
40.2
9600
13:13
15520.0
5
35
27.4
10400
13:14
15525.0
5
15
16.4
4400
13:15
15540.0
15
20
11.8
6600
13:16
15540.0
0
15
7.8
5500
13:17
15505.0
-35
25
4.6
7400
13:18
15530.0
25
25
3.8
4600
13:19
15500.0
-30
40
-2.8
12400
13:20
15520.0
20
25
-9.6
4600
13:21
15510.0
-10
15
-19
3200
13:22
15520.0
10
20
-18.8
8500
13:23
15535.0
15
20
-19.8
10600
13:24
15530.0
-5
10
-16.4
2500
13:25
15545.0
15
15
-11.8
5100
13:26
15545.0
0
10
-5.4
6800
13:27
15560.0
15
25
1.4
4900
13:28
15570.0
10
15
7.6
7700
13:29
15555.0
-15
10
13.2
6600
13:30
15510.0
-45
55
9
13500
13:31
15515.0
5
20
6
6500
13:32
15530.0
15
25
1.8
4000
13:33
15535.0
5
15
-3.8
4800
13:34
15550.0
15
15
-4.2
5600
13:35
15550.0
0
20
3.8
6100
13:36
15555.0
5
30
11.6
10900
13:37
15590.0
35
50
20.6
18000
13:38
15580.0
-10
20
27.2
7800
13:39
15580.0
0
15
31
5700
13:40
15595.0
15
25
37.8
10500
13:41
15590.0
-5
35
42.8
15000
13:42
15560.0
-30
40
34.6
20600
13:43
15575.0
15
15
31.8
5100
13:44
15590.0
15
25
30.2
5800
13:45
15575.0
-15
15
24
3700
13:46
15575.0
0
10
18.4
3400
13:47
15585.0
10
15
20.8
5900
13:48
15580.0
-5
10
20
5000
13:49
15540.0
-40
35
9.6
13500
13:50
15550.0
10
20
4.4
3900
13:51
15530.0
-20
25
-4
5400
13:52
15515.0
-15
55
-16.2
21700
13:53
15530.0
15
35
-24.6
3600
13:54
15545.0
15
20
-23.2
6100
13:55
15550.0
5
20
-24.8
7200
13:56
15570.0
20
30
-19
8300
13:57
15585.0
15
30
-7.2
7400
13:58
15600.0
15
25
4.2
17700
13:59
15550.0
-50
45
5.2
19700
14:00
16300.0
750
985
125.2
382500
14:08
17000.0
700
500
353.4
653400
14:09
16895.0
-105
495
563.2
204800
14:10
16825.0
-70
300
758.4
138100
14:11
17175.0
350
425
1019.6
114300
14:12
17280.0
105
220
1148.2
127000
14:13
17445.0
165
290
1163
174200
14:14
17500.0
55
215
1206.4
222000
02/10
09:16
20455.0
2955
610
1737.2
0
09:16
20455.0
2955
610
1737.2
0
09:17
20080.0
-375
675
2138.6
345700
09:18
19995.0
-85
490
2504.8
263000
09:19
20005.0
10
330
2839.6
146400
09:20
19890.0
-115
320
3145.4
202000
09:21
19840.0
-50
255
2852
164900
09:22
19825.0
-15
220
2629.6
114300
09:23
20105.0
280
525
2469.4
173500
09:24
20250.0
145
285
2329.6
145200
09:25
20380.0
130
305
2233
142400
09:26
20320.0
-60
205
2137.4
114600
09:27
20055.0
-265
390
2003
117800
09:28
20225.0
170
265
1840
90600
09:29
20050.0
-175
230
1620.8
45400
09:30
20300.0
250
305
1416.2
54900
09:31
20455.0
155
185
1249
92300
09:32
20385.0
-70
225
1121.6
113100
09:33
20495.0
110
250
1007.8
83700
09:34
20635.0
140
140
979.4
78200
09:35
20615.0
-20
175
893.6
145400
09:36
20685.0
70
150
785.2
87500
09:37
20580.0
-105
205
688
79700
09:38
20770.0
190
245
603.4
59000
09:39
20565.0
-205
285
464.6
91200
09:40
20420.0
-145
190
308.8
99400
09:41
20525.0
105
145
274
62800
09:42
20475.0
-50
110
237.2
32300
09:43
20610.0
135
160
180.6
38900
09:44
20685.0
75
125
177.4
55400
09:45
20680.0
-5
180
197.8
78700
09:46
20610.0
-70
110
184
32500
09:47
20845.0
235
250
217.2
64300
09:48
20790.0
-55
90
225.8
39400
09:49
20800.0
10
130
226.8
69100
09:50
20900.0
100
130
250
75600
09:51
20900.0
0
85
284.8
62700
09:52
20955.0
55
100
270.8
46600
09:53
20950.0
-5
110
273.8
121600
09:54
20970.0
20
45
271
30800
09:55
21060.0
90
120
272.6
91400
09:56
21025.0
-35
65
274.8
41200
09:57
21015.0
-10
55
261.6
61000
09:58
20985.0
-30
95
249
50100
09:59
20950.0
-35
95
232.4
42500
10:00
21160.0
210
210
230.6
127500
10:01
21305.0
145
190
261.8
140400
10:02
21370.0
65
105
301.2
135200
10:03
21360.0
-10
110
352.6
151000
10:04
21355.0
-5
110
402
90400
10:05
21425.0
70
75
414.8
65300
10:06
21245.0
-180
220
374
124400
10:07
21235.0
-10
85
316.6
108800
10:08
21245.0
10
120
268.2
55600
10:09
21100.0
-145
190
200.6
86500
10:10
21210.0
110
130
136.4
45700
10:11
21205.0
-5
90
104.6
53900
10:12
21295.0
90
125
98.6
39200
10:13
21245.0
-50
70
80.4
32700
10:14
21270.0
25
55
95.6
23400
10:15
21285.0
15
130
95.2
57600
10:16
21230.0
-55
95
87
33700
10:17
21235.0
5
150
63.8
56700
10:18
21240.0
5
65
51.2
18400
10:19
21250.0
10
120
36
53700
10:20
21225.0
-25
60
17.4
25200
10:21
21205.0
-20
45
5.2
23300
10:22
21205.0
0
35
-8.4
13800
10:23
21185.0
-20
95
-27.4
45000
10:24
21165.0
-20
125
-53
41700
10:25
21115.0
-50
75
-73.2
28200
10:26
21005.0
-110
195
-101.2
65200
10:27
21030.0
25
60
-122.6
26700
10:28
21080.0
50
90
-132.4
25600
10:29
20960.0
-120
140
-157.6
43400
10:30
20865.0
-95
110
-185.2
47800
10:31
20890.0
25
65
-194
23800
10:32
20840.0
-50
70
-216.2
36400
10:33
20920.0
80
150
-235.2
56300
10:34
21015.0
95
155
-220.8
40500
10:35
21015.0
0
80
-183
30600
10:36
21075.0
60
70
-140.8
30900
10:37
21085.0
10
80
-83.4
51200
10:38
21065.0
-20
70
-47.2
28400
10:39
21130.0
65
125
-18.6
44500
10:40
21030.0
-100
170
-5.4
47600
10:41
20855.0
-175
205
-34.4
53200
10:42
20850.0
-5
90
-66
32500
10:43
20830.0
-20
70
-96.6
39800
10:44
20830.0
0
65
-139.8
23800
10:45
20805.0
-25
65
-168
35600
10:46
20810.0
5
90
-161.2
38700
10:47
20795.0
-15
70
-155.8
17600
10:48
20830.0
35
85
-141.6
29900
10:49
20895.0
65
70
-117.8
16600
10:50
20875.0
-20
95
-94.2
17900
10:51
20880.0
5
130
-75.2
32500
10:52
20940.0
60
65
-42.6
14900
10:53
20940.0
0
55
-15
19000
10:54
20845.0
-95
110
-20.4
20100
10:55
20820.0
-25
50
-29.6
13000
10:56
20855.0
35
70
-33.2
14400
10:57
20890.0
35
80
-45.2
13600
10:58
20880.0
-10
35
-55.6
8300
10:59
20885.0
5
25
-42.4
3700
11:00
20895.0
10
40
-22.6
12400
11:01
20800.0
-95
90
-22.6
15200
11:02
20865.0
65
90
-18.8
10800
11:03
20885.0
20
75
-10.6
11200
11:04
20895.0
10
50
0.8
15600
11:05
20990.0
95
170
21.4
78600
11:06
21045.0
55
65
62.8
18500
11:07
21130.0
85
100
104.6
24600
11:08
21075.0
-55
70
132.8
22200
11:09
21050.0
-25
35
155
9800
11:10
21095.0
45
45
164.4
6800
11:11
21105.0
10
35
164.6
13500
11:12
21130.0
25
60
151.2
19400
11:13
21170.0
40
60
156.6
24500
11:14
21210.0
40
75
176
32800
11:15
21205.0
-5
55
184.8
18000
11:16
21230.0
25
35
195.8
15100
11:17
21230.0
0
40
204.2
18100
11:18
21330.0
100
110
220.6
42100
11:19
21440.0
110
105
242.8
68400
11:20
21470.0
30
75
269.8
72700
11:21
21435.0
-35
60
287.6
49500
11:22
21450.0
15
50
309.2
42900
11:23
21395.0
-55
135
301.6
71300
11:24
21320.0
-75
100
260.2
32100
11:25
21330.0
10
35
214.8
10800
11:26
21335.0
5
75
173.4
27000
11:27
21360.0
25
55
135.6
20700
11:28
21370.0
10
45
111.2
16600
11:29
21360.0
-10
55
100.6
28600
11:30
21380.0
20
10
95
7800
12:30
21365.0
-15
315
88.2
0
12:31
21420.0
55
90
88.6
57900
12:32
21300.0
-120
140
65.6
54800
12:33
21300.0
0
50
43.6
24000
12:34
21230.0
-70
100
8.2
30700
12:35
21275.0
45
90
-16.6
31000
12:36
21270.0
-5
70
-52.2
21000
12:37
21265.0
-5
75
-63
24300
12:38
21295.0
30
60
-67.4
16700
12:39
21320.0
25
45
-54
16500
12:40
21425.0
105
130
-31.8
78900
12:41
21405.0
-20
55
-11.8
26300
12:42
21420.0
15
35
15.6
14300
12:43
21395.0
-25
75
37.4
37100
12:44
21410.0
15
40
57.8
18900
12:45
21440.0
30
50
60.6
31600
12:46
21445.0
5
20
68.8
15800
12:47
21445.0
0
40
71.8
47300
12:48
21445.0
0
25
76.8
16800
12:49
21440.0
-5
30
78.4
21900
12:50
21475.0
35
40
79.8
30200
12:51
21470.0
-5
25
80.4
26700
12:52
21465.0
-5
25
80.6
19800
12:53
21490.0
25
35
84.4
60800
12:54
21490.0
0
45
90
316500
12:55
21490.0
0
20
88
92100
12:56
21430.0
-60
85
79.6
47600
12:57
21390.0
-40
110
61
46500
12:58
21410.0
20
45
40.6
14200
12:59
21410.0
0
40
17.4
13800
13:00
21415.0
5
45
-3.2
18300
13:01
21485.0
70
100
-0.8
117000
13:02
21475.0
-10
30
7.8
82400
13:03
21485.0
10
15
15.2
10500
13:04
21475.0
-10
20
22
17800
13:05
21455.0
-20
45
28.8
13800
13:06
21460.0
5
45
21.6
15100
13:07
21465.0
5
30
17.8
8400
13:08
21485.0
20
30
14.2
9500
13:09
21485.0
0
10
13.2
5100
13:10
21490.0
5
20
18.2
98700
13:11
21475.0
-15
30
20
37100
13:12
21485.0
10
25
22.4
10600
13:13
21485.0
0
10
20.8
4300
13:14
21475.0
-10
20
17.4
16700
13:15
21465.0
-10
25
12.8
13100
13:16
21480.0
15
20
13.4
5600
13:17
21490.0
10
40
13.4
39100
13:18
21485.0
-5
20
13.6
7800
13:19
21495.0
10
10
17.4
7900
13:20
21495.0
0
10
23.2
19000
13:21
21490.0
-5
15
22.8
32700
13:22
21490.0
0
15
18.8
52200
13:23
21470.0
-20
25
13.4
23900
13:24
21435.0
-35
70
0.4
25300
13:25
21425.0
-10
25
-14
7400
13:26
21405.0
-20
35
-27.8
19000
13:27
21400.0
-5
35
-42.8
13500
13:28
21405.0
5
50
-52.6
21600
13:29
21365.0
-40
60
-62.2
11400
13:30
21380.0
15
30
-68.2
10300
13:31
21395.0
15
45
-67.6
9200
13:32
21410.0
15
15
-63.4
3100
13:33
21460.0
50
60
-51.4
15100
13:34
21465.0
5
10
-30.6
5900
13:35
21490.0
25
30
-8.6
34500
13:36
21500.0
10
10
11.4
68400
02/12
09:04
21465.0
-35
0
23.2
970200
09:04
21465.0
-35
0
23.2
970200
09:05
21305.0
-160
220
-0.6
82000
09:06
21360.0
55
230
-17
107000
09:07
21390.0
30
215
-34
104400
09:08
22115.0
725
835
63.6
261200
09:09
22110.0
-5
395
167.8
177600
09:10
22265.0
155
365
328.6
136300
09:11
22355.0
90
200
493.2
123300
09:12
22395.0
40
185
658.2
138900
09:13
22600.0
205
285
710.8
149600
09:14
22705.0
105
260
781.2
131500
09:15
22565.0
-140
180
797.4
100500
09:16
22320.0
-245
350
755
102700
09:17
22490.0
170
265
731.4
82500
09:18
22950.0
460
505
739.6
145600
09:19
23065.0
115
335
745
180600
09:20
23190.0
125
245
798.6
191000
09:21
22980.0
-210
270
866
158600
09:22
22825.0
-155
325
875.2
192900
09:23
23020.0
195
315
824.2
123100
09:24
23170.0
150
270
774.8
96500
09:25
22675.0
-495
510
623.2
118000
09:26
22740.0
65
225
524.2
106900
09:27
22945.0
205
340
490
113200
09:28
23005.0
60
210
426.8
108600
09:29
23130.0
125
155
352.2
87300
09:30
23120.0
-10
275
368.6
131000
09:31
23030.0
-90
230
359.8
108700
09:32
22965.0
-65
170
300.8
104100
09:33
22800.0
-165
210
232.4
91000
09:34
22700.0
-100
195
122.8
75400
09:35
22565.0
-135
220
-0.2
82500
09:36
22540.0
-25
100
-105.6
64800
09:37
22440.0
-100
280
-212.4
142200
09:38
22285.0
-155
205
-302.8
89100
09:39
22425.0
140
160
-346.6
70300
09:40
22310.0
-115
240
-387.4
87300
09:41
22290.0
-20
145
-436.2
67000
09:42
22245.0
-45
115
-465.4
45500
09:43
22055.0
-190
310
-475.6
115800
09:44
21955.0
-100
200
-525.2
116800
09:45
21985.0
30
175
-542
107400
09:46
21960.0
-25
250
-567.2
74100
09:47
22240.0
280
325
-544.8
83600
09:48
22160.0
-80
110
-489.4
63100
09:49
22190.0
30
80
-403.2
40500
09:50
22265.0
75
140
-330.8
65300
09:51
22010.0
-255
355
-291.6
110200
09:52
22020.0
10
135
-298.6
97100
09:53
22065.0
45
140
-280
40600
09:54
21990.0
-75
165
-274.4
40600
09:55
22145.0
155
220
-259.4
43000
09:56
22115.0
-30
65
-201.8
30000
09:57
22175.0
60
135
-139.2
37700
09:58
22175.0
0
90
-92.2
48200
09:59
22190.0
15
320
-31.8
90200
10:00
22265.0
75
165
4.2
46700
10:01
22300.0
35
95
50.8
52400
10:02
22430.0
130
120
102.2
60500
10:03
22425.0
-5
45
146.6
42600
10:04
22385.0
-40
80
187.2
47400
10:05
22250.0
-135
145
186.6
45100
10:06
22185.0
-65
120
167.8
45200
10:07
22285.0
100
145
137.2
26900
10:08
22325.0
40
85
106.4
20500
10:09
22410.0
85
120
93.2
58800
10:10
22380.0
-30
105
103.4
26700
10:11
22405.0
25
95
129.6
36400
10:12
22285.0
-120
180
127.8
39600
10:13
22290.0
5
50
115.6
21600
10:14
22330.0
40
55
94
16500
10:15
22215.0
-115
120
63
26100
10:16
22225.0
10
35
18.4
19700
10:17
22065.0
-160
165
-27.4
33500
10:18
22120.0
55
90
-63.6
26100
10:19
22015.0
-105
120
-127.6
26500
10:20
21935.0
-80
115
-175.2
128600
10:21
22035.0
100
195
-210
55200
10:22
21865.0
-170
195
-237.6
69000
10:23
21790.0
-75
150
-288.2
90200
10:24
21760.0
-30
100
-322
51100
10:25
21780.0
20
85
-333.6
35200
10:26
21705.0
-75
105
-375.8
42300
10:27
21755.0
50
125
-370.8
55000
10:28
21710.0
-45
80
-358.2
29900
10:29
21720.0
10
90
-339.6
30700
10:30
21810.0
90
145
-316
46900
10:31
21835.0
25
60
-276
33000
10:32
22015.0
180
190
-213.2
50800
10:33
22010.0
-5
90
-140.6
37700
10:34
21915.0
-95
115
-81.8
38000
10:35
21895.0
-20
60
-45.4
18700
10:36
21855.0
-40
80
-19.4
21800
10:37
21820.0
-35
105
-39.8
21600
10:38
21815.0
-5
160
-59.8
30200
10:39
21805.0
-10
60
-60.8
17300
10:40
21880.0
75
115
-50.4
20400
10:41
21830.0
-50
60
-39.6
10400
10:42
21960.0
130
150
-7.4
21100
10:43
21865.0
-95
110
12.8
11600
10:44
21910.0
45
65
38
8200
10:45
21885.0
-25
65
41
17900
10:46
21905.0
20
40
61.2
10700
10:47
21905.0
0
20
48.6
8200
10:48
21830.0
-75
80
40
16000
10:49
21890.0
60
75
30.8
14500
10:50
21885.0
-5
70
26.6
13400
10:51
21920.0
35
95
21
22200
10:52
21915.0
-5
45
16.6
18400
10:53
21865.0
-50
95
17.4
16800
10:54
21690.0
-175
190
-21.4
47800
10:55
21765.0
75
90
-43.6
16600
10:56
21680.0
-85
130
-85.4
27100
10:57
21730.0
50
80
-111
19800
10:58
21760.0
30
55
-122
20400
10:59
21885.0
125
125
-81.8
27200
11:00
21890.0
5
80
-56.6
30300
11:01
21840.0
-50
85
-24
17900
11:02
21840.0
0
65
-2.8
15900
11:03
21855.0
15
45
14.6
8900
11:04
21835.0
-20
35
3.4
9400
11:05
21885.0
50
90
2.2
22000
11:06
21930.0
45
65
16.2
12400
11:07
21980.0
50
75
43.4
32500
11:08
21895.0
-85
90
50.2
22400
11:09
21885.0
-10
80
61.2
17500
11:10
21875.0
-10
40
59.6
7800
11:11
21925.0
50
90
57.8
23400
11:12
21910.0
-15
65
43.6
30100
11:13
21885.0
-25
35
39.4
7100
11:14
21825.0
-60
75
30
14000
11:15
21760.0
-65
65
12
15200
11:16
21765.0
5
20
-13.8
6500
11:17
21720.0
-45
45
-44
12400
11:18
21740.0
20
35
-68
9800
11:19
21730.0
-10
65
-88.6
25600
11:20
21730.0
0
45
-93.2
21900
11:21
21715.0
-15
40
-104.6
11300
11:22
21740.0
25
30
-101
7900
11:23
21760.0
20
60
-97
14900
11:24
21640.0
-120
155
-105.2
38000
11:25
21665.0
25
40
-109.2
13300
11:26
21670.0
5
35
-111.4
8600
11:27
21685.0
15
30
-116.2
9600
11:28
21640.0
-45
65
-131.6
8400
11:29
21645.0
5
55
-123
22500
11:30
21610.0
-35
25
-123
7300
12:30
21835.0
225
375
-86.2
0
12:31
21925.0
90
135
-36
42100
12:32
21830.0
-95
165
4.6
32700
12:33
21930.0
100
95
59.8
21600
12:34
21985.0
55
70
130.4
33300
12:35
22090.0
105
145
174.8
72300
12:36
22125.0
35
50
206.2
36600
12:37
22180.0
55
75
264.4
34000
12:38
22155.0
-25
55
296.2
37100
12:39
22125.0
-30
85
309.6
26300
12:40
22110.0
-15
75
299.8
29800
12:41
22120.0
10
55
282.8
16700
12:42
22085.0
-35
80
250
27000
12:43
22140.0
55
100
230.6
43700
12:44
22145.0
5
50
218
20300
12:45
22215.0
70
90
219
41300
12:46
22255.0
40
85
225.4
45800
12:47
22205.0
-50
80
231.6
31700
12:48
22260.0
55
75
230.8
23300
12:49
22250.0
-10
55
228.4
31600
12:50
22290.0
40
85
218.6
33400
12:51
22300.0
10
40
203
32200
12:52
22290.0
-10
40
194
35500
12:53
22275.0
-15
40
171.8
30600
12:54
22240.0
-35
75
144.6
28500
12:55
22150.0
-90
100
104
29800
12:56
22095.0
-55
100
56.2
36200
12:57
22120.0
25
60
10.6
31100
12:58
22160.0
40
60
-21.6
22400
12:59
22160.0
0
50
-44.6
18700
13:00
22080.0
-80
95
-58.2
37300
13:01
22040.0
-40
110
-65.8
27600
13:02
22125.0
85
125
-62.6
28900
13:03
22060.0
-65
95
-78.8
21700
13:04
21975.0
-85
100
-109.8
29300
13:05
22000.0
25
40
-121.4
18300
13:06
22020.0
20
55
-121.4
22800
13:07
22015.0
-5
50
-140.6
14300
13:08
21910.0
-105
115
-161.4
30900
13:09
21960.0
50
45
-157
16600
13:10
22000.0
40
65
-148.4
20000
13:11
22005.0
5
30
-141.4
21800
13:12
22090.0
85
110
-121.8
32000
13:13
22130.0
40
60
-72.6
21600
13:14
22125.0
-5
30
-34.6
16400
13:15
22180.0
55
110
5.8
38900
13:16
22150.0
-30
60
40.8
17900
13:17
22245.0
95
90
73.6
33300
13:18
22240.0
-5
20
97
10300
13:19
22210.0
-30
75
115.2
30600
13:20
22270.0
60
85
128.4
25700
13:21
22275.0
5
30
146.2
13700
13:22
22250.0
-25
35
142
12500
13:23
22245.0
-5
30
139.6
25200
13:24
22225.0
-20
30
140
13800
13:25
22240.0
15
20
127.6
6500
13:26
22315.0
75
80
124.6
42100
13:27
22310.0
-5
15
129.2
8900
13:28
22300.0
-10
40
130.6
15800
13:29
22300.0
0
45
132.6
16400
13:30
22240.0
-60
80
123
14200
13:31
22240.0
0
30
99.2
15700
13:32
22205.0
-35
45
70.6
16200
13:33
22225.0
20
30
43
11200
13:34
22225.0
0
25
17.4
6400
13:35
22175.0
-50
55
-2.6
14900
13:36
22150.0
-25
45
-26.4
11100
13:37
22135.0
-15
30
-42.2
10200
13:38
22135.0
0
25
-60.4
6800
13:39
22150.0
15
20
-76.4
5600
13:40
22100.0
-50
75
-88.2
20400
13:41
22130.0
30
55
-91.4
10300
13:42
22165.0
35
50
-82.2
11100
13:43
22125.0
-40
100
-79.6
30900
13:44
22125.0
0
20
-81.2
6800
13:45
22060.0
-65
70
-80.8
20900
13:46
22030.0
-30
45
-91
12900
13:47
22025.0
-5
35
-110
10600
13:48
22110.0
85
85
-107.6
15300
13:49
22110.0
0
35
-106
9600
13:50
22135.0
25
25
-86.8
5000
13:51
22170.0
35
45
-53
11300
13:52
22125.0
-45
80
-25.6
17900
13:53
22130.0
5
15
-14.8
6400
13:54
22115.0
-15
20
-6.4
5000
13:55
22120.0
5
50
-4.6
9300
13:56
22115.0
-5
40
-10.6
5700
13:57
22105.0
-10
25
-10.6
3400
13:58
22080.0
-25
30
-14.8
7000
13:59
22030.0
-50
75
-24
15900
14:00
22070.0
40
50
-29.8
9800
14:01
22035.0
-35
40
-41.2
10000
14:02
22015.0
-20
35
-54.4
13700
14:03
22020.0
5
10
-61.8
6800
14:04
22020.0
0
20
-58.6
9000
14:05
22020.0
0
30
-65.4
7500
14:06
22060.0
40
60
-57.6
13600
14:07
22110.0
50
45
-36.4
10100
14:08
22110.0
0
30
-17.8
8500
14:09
22125.0
15
45
3.2
23900
14:10
22130.0
5
40
22.4
10500
14:11
22105.0
-25
30
28.4
7200
14:12
22115.0
10
20
25.8
4800
14:13
22120.0
5
25
27.4
9600
14:14
22110.0
-10
30
24.4
9000
14:15
22075.0
-35
45
15.8
11800
14:16
22065.0
-10
15
12
6000
14:17
22050.0
-15
30
2
10000
14:18
22050.0
0
15
-8.8
4900
14:19
22055.0
5
20
-17.4
10500
14:20
22035.0
-20
35
-22
7000
14:21
22040.0
5
20
-24
4600
14:22
22030.0
-10
15
-25
2300
14:23
21965.0
-65
85
-37.4
54100
14:24
21955.0
-10
20
-54.4
12000
14:25
21920.0
-35
35
-71.4
10100
14:26
21930.0
10
30
-89.2
9300
14:27
21915.0
-15
5
-108.2
3400
14:28
21910.0
-5
10
-114.8
4100
14:29
21930.0
20
55
-116.2
15600
14:30
21915.0
-15
60
-113
13000
14:31
21940.0
25
35
-106.2
9500
14:32
21950.0
10
20
-92.8
7100
14:33
21965.0
15
45
-76
11700
14:34
21960.0
-5
20
-63.4
5800
14:35
21960.0
0
15
-47.6
4800
14:36
21975.0
15
20
-35.4
4600
14:37
22000.0
25
45
-20.8
17900
14:38
22010.0
10
20
-7.4
5600
14:39
21955.0
-55
55
-2.2
10400
14:40
21980.0
25
30
5.6
5900
14:41
22025.0
45
50
17.2
13300
14:42
22025.0
0
15
23.2
10300
14:43
22005.0
-20
20
24
6000
14:44
22010.0
5
15
36.8
8400
14:45
22005.0
-5
10
43
2600
14:46
22005.0
0
20
40.4
6400
14:47
21985.0
-20
30
34.2
6100
14:48
22035.0
50
70
37.4
15100
14:49
22025.0
-10
25
37.6
3200
14:50
22030.0
5
35
38.2
12300
14:51
22050.0
20
35
42.4
8700
14:52
22030.0
-20
25
46.8
4500
14:53
22025.0
-5
5
40.2
3900
14:54
21965.0
-60
70
26.8
21200
14:55
21990.0
25
50
15.8
11200
14:56
22075.0
85
85
15.4
22300
14:57
22045.0
-30
50
14.6
16000
14:58
22075.0
30
50
20.2
11300
14:59
22080.0
5
15
38.4
7300
15:00
22085.0
5
25
52.4
13300
15:01
22120.0
35
45
55.6
24300
15:02
22080.0
-40
40
59.4
14500
15:03
22120.0
40
50
64
11400
15:04
22140.0
20
45
68.6
20800
15:05
22160.0
20
35
76.4
10500
15:06
22170.0
10
25
80.6
10400
15:07
22180.0
10
30
94.4
10400
15:08
22140.0
-40
50
93
13800
15:09
22085.0
-55
80
79
17400
15:10
22105.0
20
60
64
17400
15:11
22085.0
-20
20
43.8
4000
15:12
22090.0
5
25
21.6
20100
15:13
22145.0
55
65
18.2
18300
15:14
22165.0
20
30
28.6
11000
15:15
22165.0
0
30
35.2
8200
15:16
22245.0
80
85
59.4
32600
15:17
22220.0
-25
50
77.8
41300
15:18
22180.0
-40
80
78.6
18400
15:19
22190.0
10
35
74.6
10300
15:20
22205.0
15
30
74
13800
15:21
22185.0
-20
15
57.6
8100
15:22
22150.0
-35
50
39.4
10200
15:23
22160.0
10
40
32
13600
15:24
22135.0
-25
55
18.8
25100
02/13
09:05
21650.0
-485
320
-74.8
0
09:05
21650.0
-485
320
-74.8
0
09:06
21690.0
40
215
-156.6
67600
09:07
21660.0
-30
115
-237.8
35800
09:08
21645.0
-15
105
-321.8
27200
09:09
21705.0
60
130
-390.4
39500
09:10
21870.0
165
205
-334.8
62800
09:11
21875.0
5
130
-286
46600
09:12
21885.0
10
115
-229.2
44200
09:13
21940.0
55
90
-162.2
31100
09:14
21970.0
30
110
-104.6
41500
09:15
21685.0
-285
340
-124.8
65000
09:16
21590.0
-95
130
-162
44100
09:17
21445.0
-145
145
-224.2
81900
09:18
21455.0
10
145
-293.6
38300
09:19
21410.0
-45
75
-375.4
37000
09:20
21450.0
40
120
-393.8
32700
09:21
21525.0
75
125
-378
31000
09:22
21540.0
15
85
-331.8
35600
09:23
21515.0
-25
80
-293.2
21500
09:24
21715.0
200
245
-213.2
37900
09:25
21700.0
-15
95
-143
45300
09:26
21670.0
-30
110
-93.4
27900
09:27
21575.0
-95
110
-63.4
16900
09:28
21555.0
-20
60
-31.2
15100
09:29
21550.0
-5
90
-40.8
56200
09:30
21465.0
-85
150
-80.4
33800
09:31
21485.0
20
50
-109.2
17400
09:32
21440.0
-45
65
-127.4
13600
09:33
21525.0
85
130
-128.6
17100
09:34
21515.0
-10
75
-128
14600
09:35
21530.0
15
80
-101.4
16500
09:36
21520.0
-10
60
-80.2
13300
09:37
21540.0
20
135
-46.4
28300
09:38
21535.0
-5
30
-28.2
7400
09:39
21530.0
-5
110
-7.6
16300
09:40
21600.0
70
100
9.8
13300
09:41
21525.0
-75
100
13.4
18900
09:42
21530.0
5
45
8
17000
09:43
21545.0
15
45
6.4
12300
09:44
21450.0
-95
120
-11.2
25800
09:45
21445.0
-5
35
-42
12700
09:46
21445.0
0
50
-54.8
17200
09:47
21395.0
-50
65
-76
23200
09:48
21350.0
-45
70
-108.4
37700
09:49
21375.0
25
60
-109.8
23600
09:50
21430.0
55
95
-102
18400
09:51
21365.0
-65
80
-105.8
9600
09:52
21325.0
-40
95
-109.8
18000
09:53
21320.0
-5
20
-106.4
8400
09:54
21400.0
80
105
-95.4
15100
09:55
21435.0
35
60
-93.2
17200
09:56
21460.0
25
50
-73.2
13300
09:57
21490.0
30
45
-42.2
15400
09:58
21450.0
-40
55
-13.2
10700
09:59
21440.0
-10
55
-2.2
9300
10:00
21540.0
100
130
18.4
20900
10:01
21525.0
-15
40
31.2
9500
10:02
21530.0
5
65
39.6
16500
10:03
21590.0
60
70
65.4
25400
10:04
21585.0
-5
35
92.2
10600
10:05
21600.0
15
45
104.2
10500
10:06
21630.0
30
60
121
17000
10:07
21640.0
10
40
138.6
16800
10:08
21615.0
-25
65
140.8
14000
10:09
21540.0
-75
90
128.2
14800
10:10
21555.0
15
65
114.8
7600
10:11
21550.0
-5
40
94.6
8400
10:12
21595.0
45
50
77.6
12000
10:13
21575.0
-20
75
60.6
9000
10:14
21640.0
65
90
70
14600
10:15
21815.0
175
230
106.6
59200
10:16
21810.0
-5
40
140.8
19700
10:17
21860.0
50
60
172.4
13700
10:18
21920.0
60
90
217.4
20600
10:19
21865.0
-55
95
243.8
18800
10:20
21825.0
-40
110
230.2
15800
10:21
21800.0
-25
70
214.6
10300
10:22
21835.0
35
40
195.8
8500
10:23
21780.0
-55
60
154.6
12500
10:24
21745.0
-35
60
118.4
10100
10:25
21750.0
5
50
95
11500
10:26
21730.0
-20
75
72.8
12800
10:27
21780.0
50
50
51.8
14900
10:28
21685.0
-95
115
29
12400
10:29
21675.0
-10
55
11.4
6600
10:30
21680.0
5
40
-5.8
8800
10:31
21670.0
-10
25
-19.4
4600
10:32
21745.0
75
90
-30.6
8700
10:33
21705.0
-40
40
-30.2
6600
10:34
21685.0
-20
20
-34
4900
10:35
21700.0
15
70
-35.8
6700
10:36
21745.0
45
50
-28.6
6600
10:37
21710.0
-35
55
-40.2
7500
10:38
21750.0
40
35
-38.2
4900
10:39
21780.0
30
35
-24.8
10800
10:40
21690.0
-90
105
-21.8
11900
10:41
21740.0
50
55
-20
5800
10:42
21720.0
-20
15
-12.4
3400
10:43
21705.0
-15
60
-12.8
11300
10:44
21680.0
-25
35
-25.4
4300
10:45
21705.0
25
35
-17.6
5500
10:46
21705.0
0
25
-20.8
4900
10:47
21725.0
20
25
-15.4
4100
10:48
21700.0
-25
30
-13.2
5500
10:49
21770.0
70
65
3.8
7400
10:50
21810.0
40
55
22.4
13900
10:51
21740.0
-70
75
29
26900
10:52
21765.0
25
75
37.6
25000
10:53
21765.0
0
25
47.4
4700
10:54
21735.0
-30
40
38
8900
10:55
21680.0
-55
50
12
23300
10:56
21705.0
25
70
3.6
12300
10:57
21720.0
15
35
-4.4
3500
10:58
21750.0
30
45
-9.2
5100
10:59
21810.0
60
75
0.8
12900
11:00
21790.0
-20
60
19.2
10800
11:01
21790.0
0
45
34.4
6800
11:02
21765.0
-25
40
41.2
5800
11:03
21755.0
-10
50
42
5400
11:04
21775.0
20
35
35.2
5500
11:05
21820.0
45
50
36
14800
11:06
21795.0
-25
25
34.8
2400
11:07
21805.0
10
20
39.4
3900
11:08
21785.0
-20
35
42.2
11400
11:09
21775.0
-10
20
38.4
1600
11:10
21780.0
5
25
27.4
2400
11:11
21790.0
10
20
23
3500
11:12
21775.0
-15
10
15
2000
11:13
21740.0
-35
45
4.4
5300
11:14
21765.0
25
40
2.6
6700
11:15
21610.0
-155
155
-23.4
23400
11:16
21660.0
50
50
-46.2
6400
11:17
21665.0
5
20
-64.2
5000
11:18
21620.0
-45
45
-82.4
5500
11:19
21665.0
45
45
-99.6
3400
11:20
21645.0
-20
35
-91.2
5000
11:21
21630.0
-15
25
-94.2
4600
11:22
21645.0
15
25
-95.2
3600
11:23
21630.0
-15
35
-88.4
4000
11:24
21630.0
0
25
-88.2
5300
11:25
21640.0
10
15
-83.2
2100
11:26
21660.0
20
25
-72
3700
11:27
21675.0
15
10
-62.4
2400
11:28
21670.0
-5
15
-51
2600
11:29
21730.0
60
55
-29.2
7500
11:30
21735.0
5
15
-6.8
2100
12:30
21860.0
125
135
30.6
0
12:31
21910.0
50
135
73.4
43100
12:32
21935.0
25
95
120.4
15800
12:33
21920.0
-15
55
152.6
10600
12:34
21865.0
-55
50
175.2
6600
12:35
21905.0
40
50
179.6
8800
12:36
21910.0
5
35
174.2
9400
12:37
21890.0
-20
40
159.2
11300
12:38
21865.0
-25
35
144.2
8100
12:39
21865.0
0
35
134
10000
12:40
21850.0
-15
55
115.4
9300
12:41
21865.0
15
60
98.4
10800
12:42
21870.0
5
30
84.4
7100
12:43
21845.0
-25
25
73.2
5000
12:44
21875.0
30
40
66
14100
12:45
21865.0
-10
20
59.6
3500
12:46
21825.0
-40
50
44.4
10900
12:47
21830.0
5
25
28.4
3500
12:48
21840.0
10
30
19
6900
12:49
21835.0
-5
15
3.2
6000
12:50
21855.0
20
35
-6.6
5700
12:51
21895.0
40
40
-1.4
8800
12:52
21880.0
-15
35
0.2
13700
12:53
21855.0
-25
25
-1.8
7800
12:54
21765.0
-90
95
-17
17800
12:55
21695.0
-70
60
-42.4
14800
12:56
21720.0
25
35
-69.8
11200
12:57
21715.0
-5
40
-94
9000
12:58
21670.0
-45
60
-121
15900
12:59
21670.0
0
35
-132.2
9800
13:00
21630.0
-40
50
-134.2
11400
13:01
21615.0
-15
40
-143.4
13700
13:02
21575.0
-40
60
-158.8
16900
13:03
21540.0
-35
45
-171.8
13000
13:04
21565.0
25
35
-180.8
9300
13:05
21585.0
20
75
-179.2
10500
13:06
21600.0
15
50
-171.6
11300
13:07
21590.0
-10
30
-157.4
8300
13:08
21575.0
-15
20
-139.6
7000
13:09
21575.0
0
30
-125.6
4200
13:10
21550.0
-25
40
-120
10400
13:11
21555.0
5
45
-118.2
5100
13:12
21575.0
20
25
-111
6300
13:13
21600.0
25
45
-96.4
13200
13:14
21745.0
145
140
-58.8
28400
13:15
21780.0
35
60
-9.8
24700
13:16
21810.0
30
50
44.6
21000
13:17
21815.0
5
40
95.2
10100
13:18
21795.0
-20
30
136.6
16000
13:19
21785.0
-10
25
143.8
7800
13:20
21800.0
15
25
143.6
9200
13:21
21800.0
0
20
138.4
7600
13:22
21820.0
20
35
135.2
7500
13:23
21830.0
10
35
135.8
11400
13:24
21815.0
-15
75
136
24200
13:25
21775.0
-40
65
125.2
11700
13:26
21785.0
10
30
115.4
8900
13:27
21785.0
0
20
100
3400
13:28
21815.0
30
45
86
5600
13:29
21825.0
10
15
77.6
7200
13:30
21825.0
0
15
78
3200
13:31
21820.0
-5
10
76.2
4800
13:32
21825.0
5
25
74.8
10000
13:33
21850.0
25
40
70.8
9800
13:34
21840.0
-10
25
63.2
6000
13:35
21880.0
40
55
61
12600
13:36
21860.0
-20
30
56.8
5800
13:37
21885.0
25
45
56.4
13000
13:38
21875.0
-10
30
50.4
4200
13:39
21830.0
-45
45
45
5200
13:40
21820.0
-10
35
31.4
10800
13:41
21800.0
-20
25
19.8
7000
13:42
21790.0
-10
25
1.8
6800
13:43
21775.0
-15
35
-17.4
12000
13:44
21770.0
-5
15
-28.8
4000
13:45
21770.0
0
15
-37.6
2300
13:46
21750.0
-20
45
-45.6
10500
13:47
21720.0
-30
40
-55.6
6400
13:48
21745.0
25
25
-58.2
3800
13:49
21755.0
10
25
-58.8
5700
13:50
21780.0
25
40
-57
8000
13:51
21795.0
15
30
-48.4
12300
13:52
21840.0
45
95
-26.6
21900
13:53
21930.0
90
130
5.8
47700
13:54
21930.0
0
40
36.6
18900
13:55
21960.0
30
35
67.2
5200
13:56
21980.0
20
105
97.8
88400
13:57
21850.0
-130
135
98.8
21700
13:58
21875.0
25
45
86.8
5400
13:59
21870.0
-5
25
73.6
4600
14:00
21800.0
-70
70
44.8
16700
14:01
21810.0
10
55
12.8
7200
14:02
21740.0
-70
90
-3.4
13500
14:03
21690.0
-50
55
-33
10200
14:04
21730.0
40
50
-57
7700
14:05
21690.0
-40
55
-73.8
7700
14:06
21725.0
35
45
-87.8
3400
14:07
21735.0
10
40
-86.6
5400
14:08
21795.0
60
80
-66.4
8400
14:09
21725.0
-70
90
-65.6
13700
14:10
21745.0
20
25
-53.6
4000
14:11
21720.0
-25
25
-53.4
5400
14:12
21720.0
0
30
-56.4
5900
14:13
21720.0
0
5
-70.4
1400
14:14
21710.0
-10
20
-71.6
2700
14:15
21650.0
-60
95
-85.4
15200
14:16
21620.0
-30
70
-98.4
7400
14:17
21585.0
-35
45
-115.2
14900
14:18
21585.0
0
20
-128.4
6900
14:19
21580.0
-5
20
-140.4
5900
14:20
21590.0
10
20
-137.6
7700
14:21
21555.0
-35
35
-133.6
11500
14:22
21510.0
-45
50
-135
17200
14:23
21510.0
0
20
-135.4
8100
14:24
21470.0
-40
40
-141.4
23900
14:25
21530.0
60
65
-142.6
7700
14:26
21535.0
5
30
-135.6
5500
14:27
21535.0
0
35
-122.4
8500
14:28
21555.0
20
30
-108
7300
14:29
21515.0
-40
45
-90.4
6600
14:30
21510.0
-5
25
-87.2
8600
14:31
21450.0
-60
70
-93.2
14300
14:32
21475.0
25
45
-94.8
7800
14:33
21480.0
5
35
-97.2
7300
14:34
21470.0
-10
25
-96
9700
14:35
21535.0
65
80
-82.6
8600
14:36
21525.0
-10
35
-59.8
10200
14:37
21525.0
0
15
-42
3100
14:38
21505.0
-20
35
-28.4
8100
14:39
21465.0
-40
45
-19.6
6200
14:40
21410.0
-55
50
-35
17300
14:41
21440.0
30
35
-44.8
10100
14:42
21440.0
0
45
-56
7300
14:43
21425.0
-15
50
-65.6
14500
14:44
21385.0
-40
70
-73.8
21400
14:45
21420.0
35
65
-65
10900
14:46
21405.0
-15
40
-66
5400
14:47
21465.0
60
75
-59.2
12400
14:48
21450.0
-15
30
-51.8
8100
14:49
21470.0
20
40
-34.8
10600
14:50
21465.0
-5
35
-23.2
7300
14:51
21475.0
10
35
-6.8
7000
14:52
21415.0
-60
65
-12
8800
14:53
21405.0
-10
15
-15
4500
14:54
21425.0
20
25
-20.4
3900
14:55
21445.0
20
45
-21.8
7900
14:56
21435.0
-10
60
-29.2
9200
14:57
21440.0
5
20
-22.8
5500
14:58
21425.0
-15
45
-16.6
7300
14:59
21345.0
-80
105
-27.6
37200
15:00
21260.0
-85
120
-53.6
37600
15:01
21310.0
50
70
-70
17500
15:02
21395.0
85
95
-73.8
20800
15:03
21360.0
-35
50
-81
9700
15:04
21370.0
10
20
-72.2
7500
15:05
21445.0
75
100
-36.6
17900
15:06
21465.0
20
45
-6.6
11000
15:07
21470.0
5
30
7.2
11600
15:08
21480.0
10
35
29
9000
15:09
21465.0
-15
30
44.8
9200
15:10
21440.0
-25
60
43
13000
15:11
21450.0
10
20
38.2
7900
15:12
21375.0
-75
85
22.8
25700
15:13
21365.0
-10
30
3.2
8000
15:14
21345.0
-20
50
-15.8
12200
15:15
21360.0
15
20
-27.6
12600
15:16
21405.0
45
60
-33.8
15300
15:17
21440.0
35
45
-21.8
9600
15:18
21490.0
50
85
-0.2
19200
15:19
21520.0
30
35
31
12400
15:20
21480.0
-40
90
53.6
24600
15:21
21480.0
0
45
66.8
13600
15:22
21455.0
-25
35
69.2
13600
15:23
21510.0
55
75
69.8
18800
15:24
21570.0
60
105
70.8
21600
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー