住友電気工業(5802)でデイトレの練習
TOP>他の銘柄で練習>事業内容と株価>使い方
1分足 /最低売買価格
234,150円
|
チャートを左から右へドラッグ(スマホは右へスワイプ)すると、左側の過去のチャートを見られます。
|
最終的な損益(手数料・税金・評価損益込み)±0円
所持資産1,000,000円
入金額からの増減±0円
現金1,000,000円
現在の株価2341.5円
支払った手数料0円
発生した税金0円
税引き後の増減±0円
信用建玉の評価損益0円
実効レバレッジ0.00倍
委託保証金維持率-
信用新規の余力0円
現物 0株(評価額 0円・平均取得単価 0円)
/ 信用買い 0株(建単価 0円・評価損益 0円)
/ 信用売り 0株(建単価 0円・評価損益 0円)0
売買単位 100株 / 現物取引による損益 0円 / 信用取引による損益 0円(どちらも手数料を差し引いた額)
----年の課税対象の損益 0円 / 税額 0円(税率20.315%・同じ年の利益と損失は通算) / NISA成長投資枠の残り 2,400,000円(年240万円・売却した分の枠は翌年に戻る)
/ 維持率が25%を下回ると追証。追証が出た次の足以降も20%以下だと強制ロスカット(信用建玉をすべて決済)
/ 追加入金 0円
最終的な損益 ±0円 +0.00%
| 現物取引の損益 | ±0円 | 信用取引の損益 | ±0円 |
| 売買手数料 | 0円 | 税金 | 0円 |
| 確定した損益(税引き後) | ±0円 | まだ決済していない評価損益 | ±0円 |
最終的な損益 = 確定した損益(現物取引の損益+信用取引の損益−手数料−税金)+ まだ決済していない株・建玉の評価損益。チャートの最後まで進むと、その時点の最終的な損益をまとめて表示します。
⚠ 追証(追加保証金)が発生しました
委託保証金維持率が25%を下回りました(発生時 -)。
追証の金額:0円(入金済み 0円 / 残り 0円)
期限:-。期限までに入金するか、信用建玉を返済して維持率を25%以上に戻さないと、信用建玉がすべて強制決済されます。
※含み益が出ていても追証になることがあります。維持率は「所持資産÷信用建玉の合計(建玉数×現在の株価)」なので、評価益で建玉を増やしていると、全体ではプラスでも維持率が下がります。
※追証の解消まで信用の新規注文(信用買い・信用売り)はできません。株価が戻っても追証は解消されません(入金または返済が必要です)。
解説:テクニカル指標の見方/株のチャートの見方
短期
中期
長期
期間
短期
中期
長期
短期
長期
この期間の日本・米国の経済指標 85件、チャートを進めると 44件の発表があります
この期間のボックスレート(現物)の発表 2件、チャートを進めると 2件の発表があります
|
|
|
|
このツールの使い方
1. 基本の流れ
- 必要なら「入金額」に最初の資金を入れて「設定」を押します(初期値は100万円。1万円〜10億円)。
- 手動スクロールでローソク足を1本ずつ、自動スクロールで自動的に進めます(もう一度押すと停止)。「速さ」のスライダーを右へ動かすほど速く進みます(1本進む間隔を0.1〜3.0秒で調整、自動中でもすぐ反映)。
- 株価が上がりそうなら「買い」、下がりそうなら「売り」のボタンを押します。株数は「株数」の欄(+/−で売買単位ずつ増減)で指定します。
- 利益確定や損切りのタイミングで決済のボタンを押します。売買はすべて、その時点の右端の足の終値で約定します。
- 「成績」でこれまでの銘柄ごとの損益を確認できます(「履歴クリア」で消去)。
2. 売買ボタン
- 現物買い/現物売り:現金で株を買う・持っている株を売る取引です。買えるのは現金の範囲内です。
- 信用買い→返済売り:お金を借りて株を買い、値上がりしたところで売って決済します。
- 信用売り→返済買い:株を借りて売り(空売り)、値下がりしたところで買い戻して決済します。下落局面でも利益を狙えます。
- 同じ方向に追加で注文すると、平均単価(建単価)で計算します。
3. レバレッジと強制ロスカット
- 信用取引は「レバレッジ」で選んだ倍率(最大3.3倍=委託保証金率30%)まで、所持資産より大きな金額を取引できます。余力は「信用新規の余力」に表示されます。
- 委託保証金維持率=所持資産÷信用建玉の合計。株価が予想と逆に動いて維持率が25%を下回ると追証が発生し、追証が出た次の足以降も維持率が20%以下だと、強制ロスカットで信用建玉がすべて自動的に決済されます(下の「追証」を参照)。
- 所持資産が0円以下になると取引できなくなります。続ける場合はページを再読み込みしてください。
- ※所持資産=現金+現物株の評価額+信用建玉の評価損益。実効レバレッジ=(信用建玉+現物株の評価額)÷所持資産。
追証(追加保証金)
- 発生:チャートを進めたときに委託保証金維持率が25%を下回ると追証が発生し、自動スクロールが止まって、売買ボタンの下に追証の案内が表示されます。
- 追証の金額:維持率を25%に戻すのに必要な金額(信用建玉の合計×25%−所持資産)で、発生した時点で決まります。
- 期限:発生した日の翌営業日の終わりまで(チャート上で日付が2回変わる足に進んだ時点)です。
- 解消する方法:①案内の「入金する」で追証の金額以上を入金する ②信用建玉を返済して、維持率を25%以上に戻す ③信用建玉をすべて返済する。のいずれかです。
- 期限を過ぎると、信用建玉がすべてその時点の株価で強制決済されます。
- 強制ロスカット:追証が出た次の足以降に維持率が20%以下になっていると、期限前でもすぐに強制決済されます。株価が急に動いて一気に20%以下まで下がった場合も、まず追証が出るので、その足のうちに入金か返済をすれば強制決済を避けられます(所持資産が0円以下になった場合だけは、すぐに強制決済されます)。
- 株価が戻っただけでは追証は解消されません。解消するまで信用の新規注文(信用買い・信用売り)はできません(現物の売買と返済はできます)。
- 含み益が出ていても、評価益で信用建玉を増やしていると維持率が下がり、追証になることがあります。維持率は「所持資産÷(建玉数×現在の株価)」で計算するためです。
- 追加で入金した額は「入金額からの増減」の基準に加算されます(利益には含めません)。合計は所持資産欄の下に「追加入金」として表示されます。「最初の入金額」を設定し直すと、追加入金もリセットされます。
4. チャートの見方・操作
- チャートの上に「表示期間」(チャートの左端から、練習できる最後の日時まで)と、次の「決算発表予定」が表示されます。
- チャートを左から右へドラッグ(スマホは右へスワイプ)すると、左側の過去のチャートを見られます。「◀ 過去へ」「現在へ ▶」ボタンでも移動できます。チャートを進めると現在の位置に戻ります。
- 「チャート期間」を選ぶと、表示する本数がすぐに切り替わります。
- チャートをダブルクリック(スマホはダブルタップ)すると、拡大 → さらに拡大 → 元の大きさ、の順に切り替わります。
- 「1分足」「5分足」ボタンでローソク足の種類を切り替えます(5分足は1分足から作成)。開始位置は毎回ランダムで、その後に最低5日分の値動きが残るようになっています。
- 「スタートの日付」で、チャートを表示する最初の日を選べます(チャートの左端がその日の最初の足になります)。「スタートの日付をランダムで選ぶ」を選ぶと、毎回ランダムな日時から始まります。
- チャートと売買ボタンは画面の高さに合わせて自動で縮小表示されます。
5. テクニカル指標・ライン
6. 経済指標・決算発表のお知らせ
- チャートを進めて日本の経済指標や米国の雇用統計・CPI(消費者物価指数)・PPI(卸売物価指数)の発表時刻の足に来ると、自動スクロールが止まり、その指標の説明、「前回・予想・結果」と円高/円安の要因を表示します。米国の指標は日本時間の夜(21:30ごろ)に発表されるため、翌営業日の最初の足で表示します。結果が発表されていない指標や要人発言は表示しません。
- この銘柄の決算発表・業績予想の修正(上方/下方修正)・配当予想の修正があった時刻の足では、売上高・利益・前年同期比・通期予想との進捗率などをダイアログで表示します(取引終了後の発表は翌営業日の足で表示)。
- それぞれのお知らせは「✓ 日本・米国の経済指標の発表を表示」「✓ 決算・業績修正・配当修正を表示」ボタンで表示しないようにもできます。
※このページは株取引の練習用です。表示される損益は仮想のもので、実際のお金は動きません。また、実際の取引では手数料・金利・貸株料などがかかります。
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
株の練習>関連銘柄>上昇株
[(東証プライム 銘柄コード5802-1m)]業種:非鉄金属/銅/素材/線材/電線/送電/電柱地中化/電力会社/コイル/工具/電池/スマートカー/蓄電池/でんきじどうしゃ/太陽光発電/メガソーラー//住友グループ/電線メーカー/洋上風力/ケーブル/光ファイバ/ロボット/フィジカルAI/IOWN 決算期:3月末日
本店所在地:大阪市中央区北浜四丁目5番33号(住友ビル) 略称:住友電
- 当区間内で得られる最大の利益:94,500円
- ボックスレート(現物)の株を購入するのに最低限必要な金額234,150円
- ローソク足本数180/高値2587.0円/安値1642.0円/当区間最後の終値2341.5円/売買単位100株
レポート
出来高の最大値:2375600 出来高合計:420820900
売買代金の最大値:- 売買代金合計:-
当区間の移動平均乖離率の最大値:3.966 乖離率の最小値:-6.164
当区間のRSIの最大値:100 RSIの最小値:0.889
株価データ
並び順>1段目:時間 2段目:終値 3段目:5分前の終値との差 4段目:高値と安値の差(値幅) 5段目:5本と25本のSMAの差 6段目:出来高 8段目:売買代金 ※日付は非表示としてあります
09/28
09:01
2209.0
-0.5
11
-
101900
09:02
2221.0
12
18
-
92800
09:03
2223.0
2
5.5
-
41800
09:04
2224.5
1.5
7
-
48300
09:05
2235.0
10.5
12
-
0
09:06
2233.5
-1.5
9
-
83300
09:07
2234.5
1
5.5
-
39500
09:08
2237.0
2.5
4.5
-
32500
09:09
2231.5
-5.5
7.5
-
47500
09:10
2227.0
-4.5
6.5
-
50600
09:11
2222.0
-5
7
-
70600
09:12
2224.5
2.5
6.5
-
53700
09:13
2220.5
-4
4.5
-
50900
09:14
2227.5
7
8
-
73700
09:15
2228.0
0.5
4
-
40100
09:16
2234.5
6.5
8.5
-
47800
09:17
2236.0
1.5
3
-
27400
09:18
2232.0
-4
7
-
33000
09:19
2229.5
-2.5
3.5
-
19400
09:20
2227.5
-2
3
-
17900
09:21
2233.0
5.5
7
-
41100
09:22
2233.0
0
2.5
-
25800
09:23
2238.0
5
7
-
67400
09:24
2231.5
-6.5
6.5
4.5
33300
09:25
2231.5
0
3
4.4
26000
09:26
2232.5
1
3.5
3.4
22300
09:27
2230.5
-2
3.5
2.5
33000
09:28
2230.5
0
2.5
0.7
15000
09:29
2232.0
1.5
4
0.5
29400
09:30
2232.0
0
2.5
0.7
27100
09:31
2238.5
6.5
9.5
1.7
119700
09:32
2235.5
-3
4.5
2.7
25000
09:33
2230.5
-5
5.5
2.9
25900
09:34
2230.5
0
3.5
2.7
39200
09:35
2231.0
0.5
3.5
2.3
33200
09:36
2229.5
-1.5
3
0.2
50500
09:37
2228.5
-1
4.5
-1.4
48400
09:38
2230.5
2
3.5
-1.8
23800
09:39
2230.5
0
2
-1.9
21600
09:40
2230.0
-0.5
3
-2.2
45100
09:41
2231.0
1
1.5
-1.7
15900
09:42
2229.5
-1.5
1.5
-1.3
15400
09:43
2231.0
1.5
3
-1.1
19400
09:44
2230.0
-1
3.5
-1.2
26900
09:45
2232.0
2
2.5
-1
17400
09:46
2232.0
0
2.5
-0.8
28300
09:47
2236.5
4.5
4.5
0.5
41100
09:48
2235.0
-1.5
3
1.4
27600
09:49
2236.5
1.5
3.5
2.5
34000
09:50
2239.0
2.5
4
3.6
53300
09:51
2241.5
2.5
2.5
5.1
28700
09:52
2242.5
1
2.5
5.9
35000
09:53
2238.5
-4
5
6.2
29400
09:54
2236.5
-2
2.5
6.1
25700
09:55
2232.5
-4
4.5
4.7
26000
09:56
2235.0
2.5
5
3.6
84700
09:57
2235.5
0.5
2.5
2.2
34100
09:58
2235.0
-0.5
3.5
1.3
33900
09:59
2233.5
-1.5
5.5
0.6
36800
10:00
2237.5
4
4.5
1.3
22400
10:01
2235.0
-2.5
3
1.1
22400
10:02
2234.5
-0.5
4.5
0.7
38000
10:03
2234.5
0
3.5
0.4
20700
10:04
2234.0
-0.5
3.5
0.4
38300
10:05
2232.0
-2
2.5
-0.8
23500
10:06
2230.0
-2
2
-1.8
32800
10:07
2230.5
0.5
6
-2.6
48300
10:08
2233.5
3
3
-2.9
29600
10:09
2231.5
-2
2.5
-3.5
15100
10:10
2232.0
0.5
3
-3.5
22200
10:11
2231.5
-0.5
1.5
-3.2
14500
10:12
2228.0
-3.5
6
-3.3
25000
10:13
2227.5
-0.5
2
-4.2
13100
10:14
2227.0
-0.5
3
-4.7
18300
10:15
2227.5
0.5
2.5
-5.2
23200
10:16
2226.5
-1
2.5
-5.6
21100
10:17
2221.5
-5
5.5
-6
24200
10:18
2222.0
0.5
2.5
-6.5
14200
10:19
2222.0
0
1.5
-6.9
16600
10:20
2216.5
-5.5
7.5
-8.5
62700
10:21
2226.5
10
10
-8.1
32900
10:22
2223.0
-3.5
4
-7.3
20600
10:23
2222.0
-1
3
-6.8
15300
10:24
2220.0
-2
4
-6.7
22900
10:25
2222.5
2.5
4.5
-4.9
24800
10:26
2225.5
3
3
-4.7
19200
10:27
2227.5
2
2.5
-3.5
22400
10:28
2229.5
2
3
-1.8
27100
10:29
2231.5
2
4.5
0.6
27900
10:30
2232.0
0.5
2.5
2.5
16400
10:31
2232.5
0.5
2.5
3.8
21900
10:32
2233.5
1
5.5
4.9
35600
10:33
2233.5
0
3
5.7
34900
10:34
2230.0
-3.5
4.5
5.4
23400
10:35
2228.0
-2
5
4.8
52400
10:36
2227.0
-1
3
3.9
23100
10:37
2228.0
1
3.5
2.8
15000
10:38
2228.5
0.5
2.5
1.7
28800
10:39
2230.0
1.5
2.5
1.6
25500
10:40
2225.0
-5
6
1.1
25100
10:41
2228.5
3.5
5
1.3
23200
10:42
2226.5
-2
3
0.8
16000
10:43
2226.5
0
1.5
0.3
10500
10:44
2224.5
-2
5
-0.9
36600
10:45
2223.0
-1.5
2.5
-1.6
21800
10:46
2222.0
-1
2
-2.7
24700
10:47
2223.5
1.5
3
-3.3
21400
10:48
2220.5
-3
3.5
-4.5
20400
10:49
2218.5
-2
3
-5.6
30200
10:50
2217.0
-1.5
4
-6.6
25400
10:51
2219.0
2
4
-6.9
16900
10:52
2217.0
-2
3.5
-7.8
18300
10:53
2216.5
-0.5
2
-8.1
14600
10:54
2214.5
-2
4.5
-8.2
40500
10:55
2215.0
0.5
2.5
-7.9
12000
10:56
2214.0
-1
4
-8.2
41200
10:57
2215.0
1
2
-7.9
13300
10:58
2217.5
2.5
3
-7
19000
10:59
2218.5
1
2.5
-5.8
11200
11:00
2215.0
-3.5
5.5
-5.2
30400
11:01
2217.0
2
3.5
-4.2
20000
11:02
2216.0
-1
3.5
-3.6
23100
11:03
2214.0
-2
3
-3.7
25400
11:04
2217.0
3
3.5
-3.5
14400
11:05
2216.5
-0.5
1
-2.8
8600
11:06
2221.5
5
4
-1.6
18400
11:07
2218.5
-3
3
-0.8
13600
11:08
2222.0
3.5
3.5
1
14200
11:09
2221.5
-0.5
2.5
2
13500
11:10
2222.5
1
2
3.2
13400
11:11
2213.0
-9.5
11.5
1.9
56300
11:12
2216.0
3
4.5
1.7
56700
11:13
2216.5
0.5
1.5
0.7
20900
11:14
2218.5
2
2.5
0.1
37300
11:15
2218.0
-0.5
2.5
-0.8
11000
11:16
2221.0
3
4
0.7
39800
11:17
2220.5
-0.5
2
1.5
10900
11:18
2219.5
-1
2
1.9
12200
11:19
2222.0
2.5
3
2.3
20400
11:20
2220.0
-2
4.5
2.5
61000
11:21
2220.5
0.5
1.5
2.2
15500
11:22
2222.0
1.5
2.5
2.2
22100
11:23
2222.5
0.5
2
2.6
9900
11:24
2222.0
-0.5
1
2.5
10700
11:25
2224.0
2
2.5
2.9
28000
11:26
2223.0
-1
2
3.2
11400
11:27
2226.0
3
4
3.6
22700
11:28
2226.0
0
1.5
3.8
19200
11:29
2225.0
-1
2
4.1
10600
11:30
2225.5
0.5
0
4
6900
12:30
2214.0
-11.5
9
2.5
0
12:31
2212.5
-1.5
2.5
0
26900
12:32
2207.5
-5
7
-3.1
81600
12:33
2206.0
-1.5
3.5
-6.3
40400
12:34
2209.5
3.5
6
-8.9
29200
12:35
2209.0
-0.5
2
-9.8
14400
12:36
2211.5
2.5
3
-9.8
19700
12:37
2209.5
-2
2.5
-9.1
16200
12:38
2211.0
1.5
2.5
-7.8
19500
12:39
2212.0
1
2.5
-7.1
32100
12:40
2213.0
1
3
-6
55800
12:41
2213.0
0
1.5
-5.4
16300
12:42
2214.5
1.5
2.5
-4.2
16100
12:43
2214.0
-0.5
2
-3.2
14700
12:44
2216.0
2
4
-2.3
26700
12:45
2216.0
0
2
-1.5
15700
12:46
2218.5
2.5
3.5
-0.3
22000
12:47
2219.5
1
2
0.9
16500
12:48
2221.0
1.5
2
2.3
18500
12:49
2222.5
1.5
3
3.7
25300
12:50
2222.5
0
2
5
16900
12:51
2222.0
-0.5
1.5
5.8
10500
12:52
2220.5
-1.5
3
6.3
28800
12:53
2222.0
1.5
1.5
6.6
11400
12:54
2223.5
1.5
2
6.9
17500
12:55
2221.5
-2
2
6.4
8000
12:56
2220.5
-1
2
5.7
8700
12:57
2220.0
-0.5
2.5
5.1
17800
12:58
2220.5
0.5
2
4.3
8400
12:59
2220.0
-0.5
2
3.1
18500
13:00
2216.0
-4
5
1.8
21200
13:01
2216.0
0
3
0.7
29800
13:02
2214.5
-1.5
2.5
-0.6
13900
13:03
2213.5
-1
2.5
-2.1
14900
13:04
2215.5
2
2
-3.2
10300
13:05
2216.0
0.5
3
-3.3
12500
13:06
2215.0
-1
1.5
-3.6
10700
13:07
2214.5
-0.5
1.5
-3.6
7400
13:08
2219.5
5
5
-2.6
58300
13:09
2219.0
-0.5
1
-2
9400
13:10
2219.5
0.5
1.5
-1.4
8500
13:11
2216.0
-3.5
2.5
-1.1
19400
13:12
2216.5
0.5
1
-0.6
8400
13:13
2216.0
-0.5
2
-1.1
15500
13:14
2217.0
1
2.5
-1.3
13600
13:15
2218.0
1
2.5
-1.4
85500
13:16
2218.0
0
1.5
-0.9
10100
13:17
2218.5
0.5
1
-0.4
11800
13:18
2219.5
1
1
0.4
10900
13:19
2220.5
1
2
1.2
17100
13:20
2221.0
0.5
1
1.9
12700
13:21
2221.0
0
1.5
2.4
13500
13:22
2222.5
1.5
3.5
3.1
24500
13:23
2223.0
0.5
1
3.7
19100
13:24
2223.5
0.5
1
4.2
10200
13:25
2222.5
-1
1.5
4.2
14100
13:26
2221.0
-1.5
1.5
4
11100
13:27
2222.5
1.5
2
3.7
16900
13:28
2222.0
-0.5
1
3.2
11400
13:29
2222.0
0
1.5
2.6
10900
13:30
2221.5
-0.5
1
2.2
6500
13:31
2222.0
0.5
1.5
2.1
10400
13:32
2222.5
0.5
1
1.8
9600
13:33
2222.5
0
1
1.8
6800
13:34
2223.5
1
1.5
1.9
9400
13:35
2225.0
1.5
2
2.4
25600
13:36
2224.0
-1
1
2.5
10500
13:37
2225.0
1
1
2.6
7100
13:38
2225.0
0
1
2.8
5700
13:39
2223.5
-1.5
2
2.5
18200
13:40
2223.0
-0.5
1
1.9
16500
13:41
2222.5
-0.5
2.5
1.4
23400
13:42
2222.0
-0.5
1
0.7
4900
13:43
2222.5
0.5
1
0.1
4400
13:44
2220.5
-2
2
-0.5
10000
13:45
2220.5
0
1.5
-1
7000
13:46
2220.5
0
1.5
-1.4
9900
13:47
2220.0
-0.5
2
-1.7
17100
13:48
2219.0
-1
1
-2.2
10200
13:49
2219.0
0
1
-2.4
8800
13:50
2221.5
2.5
2.5
-2.1
15800
13:51
2220.5
-1
2
-2.1
9800
13:52
2220.0
-0.5
1
-2
9100
13:53
2219.5
-0.5
1
-1.8
7200
13:54
2218.5
-1
2
-1.8
25400
13:55
2216.5
-2
2.5
-2.6
12300
13:56
2217.5
1
2
-3
11700
13:57
2217.5
0
0.5
-3.3
3300
13:58
2217.5
0
0.5
-3.5
13000
13:59
2216.5
-1
1
-3.6
9000
14:00
2218.5
2
2
-2.9
14700
14:01
2220.0
1.5
1.5
-2.3
13900
14:02
2220.0
0
1.5
-1.6
11500
14:03
2219.0
-1
2
-1
17300
14:04
2218.0
-1
1
-0.5
6900
14:05
2217.5
-0.5
1.5
-0.5
14200
14:06
2217.0
-0.5
2
-0.9
6800
14:07
2218.5
1.5
3
-1
11500
14:08
2218.5
0
1
-1
9700
14:09
2218.5
0
1
-0.8
9500
14:10
2219.0
0.5
2
-0.4
21500
14:11
2218.5
-0.5
1.5
-0.1
8800
14:12
2218.5
0
2
0
22800
14:13
2217.5
-1
1.5
-0.1
16700
14:14
2217.0
-0.5
1.5
-0.4
8200
14:15
2219.0
2
1.5
-0.3
10500
14:16
2217.5
-1.5
1.5
-0.3
9400
14:17
2215.5
-2
2
-0.8
11400
14:18
2215.5
0
1
-1
17200
14:19
2214.0
-1.5
2.5
-1.4
24400
14:20
2213.5
-0.5
2.5
-2.4
23200
14:21
2215.0
1.5
2
-2.8
15700
14:22
2212.5
-2.5
2
-3.2
14100
14:23
2213.5
1
2
-3.4
12800
14:24
2212.5
-1
2
-3.6
18600
14:25
2213.0
0.5
1.5
-3.5
11900
14:26
2213.0
0
2
-3.6
7800
14:27
2213.5
0.5
2.5
-3.1
24800
14:28
2211.5
-2
2.5
-3.2
63500
14:29
2211.0
-0.5
2
-3.2
26300
14:30
2209.5
-1.5
2.5
-3.6
26900
14:31
2211.0
1.5
2.5
-3.8
17600
14:32
2211.0
0
2
-4
17800
14:33
2212.0
1
2
-3.6
18300
14:34
2212.5
0.5
1.5
-3.1
10900
14:35
2213.5
1
2
-2.1
21100
14:36
2213.5
0
2
-1.4
13800
14:37
2214.0
0.5
1.5
-0.6
18400
14:38
2211.5
-2.5
3
-0.4
28200
14:39
2212.0
0.5
1
-0.3
10600
14:40
2214.5
2.5
3
0
14800
14:41
2214.5
0
1.5
0.4
13600
14:42
2214.5
0
2
0.5
17500
14:43
2212.5
-2
2.5
0.8
22700
14:44
2214.5
2
3.5
1.3
22500
14:45
2213.0
-1.5
3.5
1
33600
14:46
2214.5
1.5
2.5
1
18300
14:47
2214.5
0
2
1
29900
14:48
2214.5
0
1
1.3
16000
14:49
2215.0
0.5
1.5
1.3
16600
14:50
2217.0
2
2.5
2
21100
14:51
2215.5
-1.5
1
2.1
17200
14:52
2214.0
-1.5
2.5
1.9
28000
14:53
2215.0
1
1
1.9
13300
14:54
2215.0
0
1
1.7
15900
14:55
2215.0
0
1.5
1.1
18100
14:56
2215.0
0
1.5
0.9
15700
14:57
2217.5
2.5
2
1.3
34200
14:58
2219.5
2
2.5
1.9
19400
14:59
2220.5
1
3
2.7
40600
15:00
2220.0
-0.5
1.5
3.4
12700
15:01
2218.0
-2
1.5
3.8
19600
15:02
2217.0
-1
2
3.6
18600
15:03
2215.0
-2
3.5
2.6
25900
15:04
2215.5
0.5
2
1.4
66900
15:05
2215.5
0
1.5
0.5
29200
15:06
2217.0
1.5
1.5
0.2
16300
15:07
2215.0
-2
3
-0.2
16500
15:08
2216.5
1.5
1
-0.1
9600
15:09
2215.0
-1.5
2
-0.2
21100
15:10
2215.5
0.5
2
-0.3
33500
15:11
2216.0
0.5
1.5
-0.6
9500
15:12
2215.5
-0.5
1
-0.5
7900
15:13
2213.5
-2
2
-1.1
27600
15:14
2212.5
-1
2
-1.5
32100
15:15
2212.0
-0.5
2
-2
27500
15:16
2210.5
-1.5
2.5
-2.9
20900
15:17
2213.5
3
4
-3.2
35700
15:18
2213.0
-0.5
2
-3.3
17100
15:19
2212.5
-0.5
2
-3.2
25600
15:20
2210.5
-2
2
-3.3
36600
15:21
2209.0
-1.5
2.5
-3.3
41100
15:22
2211.0
2
3.5
-3.6
68500
15:23
2213.0
2
2
-3.3
34300
15:24
2206.0
-7
8
-4
72000
09/29
09:00
2206.0
0
0
-4.4
0
09:01
2206.0
0
0
-4.5
0
09:02
2206.0
0
0
-5.1
0
09:03
2206.0
0
0
-6.1
0
09:04
2206.0
0
0
-5.7
0
09:05
2180.0
-26
5.5
-9.5
0
09:06
2179.0
-1
6
-13.4
77800
09:07
2179.0
0
4.5
-17.3
41700
09:08
2175.0
-4
9.5
-21.9
73400
09:09
2171.0
-4
5
-27.1
44900
09:10
2179.0
8
9.5
-25.9
73400
09:11
2176.5
-2.5
4.5
-24.8
53400
09:12
2175.0
-1.5
4.5
-24
45800
09:13
2178.5
3.5
6
-21.9
29400
09:14
2184.5
6
9
-18
66600
09:15
2187.5
3
5
-15.4
57000
09:16
2186.5
-1
6
-12.4
37400
09:17
2188.5
2
6
-8.7
51400
09:18
2189.5
1
5.5
-5.6
29900
09:19
2190.5
1
8
-3.5
45000
09:20
2197.5
7
8.5
-1
54100
09:21
2193.5
-4
3.5
1.1
44400
09:22
2194.5
1
4
2.9
41100
09:23
2193.5
-1
5.5
4.5
64000
09:24
2193.0
-0.5
3
5.5
44100
09:25
2185.5
-7.5
9
3.9
85300
09:26
2190.0
4.5
6
3.9
39700
09:27
2186.5
-3.5
5
3.1
39000
09:28
2191.0
4.5
5
3.2
32200
09:29
2189.0
-2
3
3
16500
09:30
2190.0
1
4.5
3.5
51200
09:31
2187.0
-3
5.5
2.6
44600
09:32
2186.5
-0.5
4.5
2.3
35300
09:33
2183.5
-3
5
0.5
40600
09:34
2179.0
-4.5
7.5
-1.8
53600
09:35
2177.0
-2
2.5
-4.4
37400
09:36
2178.5
1.5
4
-6.1
23500
09:37
2177.5
-1
3
-8
35100
09:38
2176.5
-1
3.5
-9.4
40300
09:39
2176.5
0
3.5
-9.5
32800
09:40
2181.0
4.5
6
-8.5
41300
09:41
2179.5
-1.5
3.5
-8
27300
09:42
2183.5
4
5.5
-6.6
52000
09:43
2183.5
0
3.5
-5
62700
09:44
2181.0
-2.5
3
-3.7
21200
09:45
2177.5
-3.5
5
-3.6
67300
09:46
2177.0
-0.5
4
-3.4
31800
09:47
2177.0
0
1
-4
12000
09:48
2179.5
2.5
3.5
-4.3
20200
09:49
2177.0
-2.5
3
-4.4
22600
09:50
2183.0
6
6
-3.2
41100
09:51
2179.0
-4
4.5
-2.4
24300
09:52
2178.5
-0.5
3.5
-1.8
19300
09:53
2176.5
-2
3
-1.8
28200
09:54
2177.0
0.5
3.5
-1.3
30100
09:55
2176.0
-1
2.5
-2.1
22100
09:56
2179.0
3
3.5
-1.8
24900
09:57
2180.0
1
3
-1.3
46500
09:58
2181.5
1.5
2.5
-0.2
17800
09:59
2179.0
-2.5
4.5
0.2
36500
10:00
2180.0
1
3.5
0.9
20900
10:01
2182.5
2.5
4
1.4
28600
10:02
2181.0
-1.5
3.5
1.5
17700
10:03
2180.0
-1
3
1.1
24900
10:04
2181.0
1
2
1.3
18700
10:05
2179.0
-2
2
1.2
10500
10:06
2179.0
0
1.5
0.5
26000
10:07
2181.5
2.5
3
0.7
20000
10:08
2179.5
-2
2.5
0.7
16600
10:09
2178.5
-1
2
0.3
17600
10:10
2178.5
0
2
0.2
44100
10:11
2176.5
-2
2.5
-0.3
35100
10:12
2175.0
-1.5
6
-1.5
95800
10:13
2163.5
-11.5
10
-4.1
87800
10:14
2165.0
1.5
5
-6.3
37000
10:15
2161.5
-3.5
6
-8.8
65400
10:16
2161.0
-0.5
3.5
-11.2
27300
10:17
2161.0
0
2
-13.3
20700
10:18
2161.0
0
2.5
-13.2
20500
10:19
2158.5
-2.5
2
-13.8
13100
10:20
2164.0
5.5
5.5
-12.8
22500
10:21
2162.5
-1.5
3.5
-11.8
24600
10:22
2166.5
4
3.5
-10.2
32700
10:23
2165.0
-1.5
2.5
-8.7
22800
10:24
2164.0
-1
3
-7
22300
10:25
2166.5
2.5
4
-6
24300
10:26
2168.0
1.5
2.5
-4.3
18800
10:27
2166.5
-1.5
3.5
-3.7
22900
10:28
2166.0
-0.5
1.5
-3
9500
10:29
2168.0
2
3.5
-1.6
20300
10:30
2168.0
0
3
-0.9
12600
10:31
2166.0
-2
2
-0.8
7100
10:32
2162.0
-4
6
-0.9
42100
10:33
2161.0
-1
3
-1.2
13100
10:34
2162.0
1
2.5
-1.7
18700
10:35
2160.5
-1.5
3.5
-2.5
17400
10:36
2160.0
-0.5
2
-3
13700
10:37
2162.5
2.5
5
-2.4
21700
10:38
2163.0
0.5
2
-2
14700
10:39
2166.5
3.5
3.5
-1.2
32700
10:40
2166.5
0
3
-0.2
21100
10:41
2170.0
3.5
5
1.5
20800
10:42
2169.5
-0.5
3.5
2.5
28000
10:43
2171.0
1.5
2.5
3.7
16000
10:44
2173.5
2.5
7.5
4.5
85300
10:45
2171.5
-2
2
5.2
13300
10:46
2169.0
-2.5
4
4.8
23400
10:47
2168.0
-1
2.5
4.4
21400
10:48
2166.0
-2
4
3.4
21000
10:49
2164.0
-2
3.5
1.5
21700
10:50
2164.0
0
2.5
0.1
17100
10:51
2165.5
1.5
3.5
-0.5
18300
10:52
2167.5
2
2
-0.7
11900
10:53
2164.5
-3
3
-0.9
12500
10:54
2165.5
1
1.5
-0.5
33900
10:55
2164.0
-1.5
3
-0.3
90400
10:56
2167.0
3
3.5
-0.1
26900
10:57
2165.0
-2
2.5
-0.7
18700
10:58
2166.5
1.5
2.5
-0.5
14200
10:59
2167.0
0.5
1
-0.4
12600
11:00
2165.0
-2
4
-0.4
103600
11:01
2164.5
-0.5
1
-1.1
10900
11:02
2164.0
-0.5
3
-1.3
25700
11:03
2161.0
-3
3.5
-2.4
9100
11:04
2161.0
0
2
-3.3
14400
11:05
2157.5
-3.5
4
-4.5
37000
11:06
2159.0
1.5
3
-5.1
24200
11:07
2157.0
-2
2.5
-6
8500
11:08
2160.5
3.5
4.5
-5.7
37600
11:09
2161.5
1
2.5
-5.1
14200
11:10
2159.5
-2
2
-4.3
12500
11:11
2163.0
3.5
5.5
-3.2
84900
11:12
2165.0
2
2.5
-1.5
9100
11:13
2165.0
0
2
-0.6
8600
11:14
2165.0
0
1
0.1
9300
11:15
2164.0
-1
2.5
1
15300
11:16
2164.0
0
1
1.3
10900
11:17
2167.0
3
4
1.7
23700
11:18
2167.5
0.5
1
2.1
15700
11:19
2166.5
-1
1.5
2.3
14500
11:20
2166.0
-0.5
2
2.6
11600
11:21
2165.0
-1
1.5
2.9
12100
11:22
2165.5
0.5
1
2.6
8600
11:23
2165.5
0
1
2.2
7500
11:24
2165.0
-0.5
2
2
16200
11:25
2166.0
1
1.5
2
12600
11:26
2162.0
-4
4.5
1.5
22900
11:27
2160.5
-1.5
1.5
0.6
9700
11:28
2158.5
-2
2.5
-0.7
14000
11:29
2160.5
2
2
-1.6
8600
11:30
2159.5
-1
1
-2.9
14800
12:30
2151.0
-8.5
8.5
-4.8
0
12:31
2153.5
2.5
4.5
-6.1
28200
12:32
2155.0
1.5
3.5
-6.6
47900
12:33
2155.0
0
4.5
-7.4
29100
12:34
2155.5
0.5
2
-8
16700
12:35
2153.0
-2.5
4
-7.2
19900
12:36
2154.5
1.5
3.5
-6.6
65800
12:37
2156.0
1.5
2
-6.1
18000
12:38
2156.5
0.5
1.5
-5.4
17500
12:39
2157.5
1
2.5
-4.8
52800
12:40
2157.0
-0.5
1.5
-3.7
23700
12:41
2158.5
1.5
2.5
-2.5
17600
12:42
2160.5
2
2.5
-1.4
20800
12:43
2157.5
-3
3
-0.8
14700
12:44
2157.0
-0.5
3
-0.5
31400
12:45
2155.0
-2
2
-0.5
12600
12:46
2155.0
0
1
-0.8
29100
12:47
2157.0
2
2.5
-1.2
28800
12:48
2157.5
0.5
1
-0.9
11600
12:49
2161.0
3.5
5
0.1
44100
12:50
2156.5
-4.5
5
0.6
31600
12:51
2157.5
1
2
1.3
12000
12:52
2157.0
-0.5
2
1.3
8800
12:53
2154.5
-2.5
2.5
1
15200
12:54
2152.5
-2
1.5
-0.5
17800
12:55
2150.5
-2
2.5
-1.6
23300
12:56
2149.5
-1
1.5
-3.1
22700
12:57
2151.5
2
2
-4
15900
12:58
2151.0
-0.5
1
-4.6
10700
12:59
2151.0
0
1.5
-4.7
16100
13:00
2149.5
-1.5
2
-4.8
27100
13:01
2149.5
0
1
-4.6
15000
13:02
2150.0
0.5
1
-4.6
14400
13:03
2148.0
-2
2
-4.9
41600
13:04
2148.0
0
1.5
-5.1
12700
13:05
2148.5
0.5
3
-5
32000
13:06
2148.5
0
1.5
-4.8
11600
13:07
2147.5
-1
1.5
-4.7
10900
13:08
2149.5
2
2.5
-4.1
18400
13:09
2149.0
-0.5
1
-3.6
81600
13:10
2149.5
0.5
1.5
-3.2
14500
13:11
2148.0
-1.5
2
-3
18000
13:12
2146.5
-1.5
3
-2.8
18000
13:13
2146.5
0
1.5
-2.9
17300
13:14
2146.5
0
1
-2.9
10600
13:15
2145.5
-1
2
-3.2
24100
13:16
2144.5
-1
2
-3.4
63500
13:17
2144.5
0
2.5
-3.3
31300
13:18
2145.5
1
1.5
-3.1
10500
13:19
2146.0
0.5
1
-3
10500
13:20
2145.5
-0.5
1.5
-2.8
28000
13:21
2146.5
1
2
-2.3
11600
13:22
2145.0
-1.5
1.5
-1.9
27200
13:23
2144.0
-1
1
-1.9
8800
13:24
2146.0
2
1.5
-1.7
15100
13:25
2148.0
2
2.5
-1.2
17500
13:26
2149.5
1.5
2
-0.6
20800
13:27
2148.5
-1
2
0.2
18600
13:28
2148.0
-0.5
1.5
1
17000
13:29
2148.0
0
1.5
1.4
10900
13:30
2147.0
-1
2
1.3
18800
13:31
2145.5
-1.5
1
0.6
12400
13:32
2145.0
-0.5
1.5
-0
12400
13:33
2147.5
2.5
2.5
-0
22400
13:34
2147.5
0
1
-0.1
34900
13:35
2144.5
-3
2.5
-0.4
23600
13:36
2146.5
2
3
-0.1
42100
13:37
2147.0
0.5
1.5
0.3
6400
13:38
2147.0
0
2
0.1
9900
13:39
2146.0
-1
1
-0.1
5500
13:40
2146.0
0
0.5
0.1
6400
13:41
2146.0
0
0.5
-0
6400
13:42
2144.5
-1.5
1.5
-0.5
17100
13:43
2145.5
1
1.5
-0.8
17300
13:44
2145.5
0
2
-0.9
15600
13:45
2145.5
0
2
-1
20400
13:46
2146.0
0.5
1
-1
21500
13:47
2144.0
-2
1.5
-1
21500
13:48
2144.5
0.5
1.5
-1.3
11900
13:49
2144.0
-0.5
1.5
-1.5
9700
13:50
2142.5
-1.5
1.5
-1.9
21400
13:51
2143.5
1
2
-2.1
20000
13:52
2142.5
-1
1
-2.2
8800
13:53
2143.0
0.5
1
-2.3
8600
13:54
2143.0
0
1.5
-2.3
17300
13:55
2142.5
-0.5
1
-2.1
18800
13:56
2143.5
1
1.5
-2
9200
13:57
2143.5
0
0.5
-1.8
5900
13:58
2146.5
3
3.5
-1
53200
13:59
2147.0
0.5
1
-0.2
5600
14:00
2147.5
0.5
2.5
0.7
42500
14:01
2148.5
1
2
1.6
17000
14:02
2149.5
1
2
2.7
22900
14:03
2149.0
-0.5
1.5
3.1
14800
14:04
2149.0
0
2
3.4
16100
14:05
2150.0
1
1.5
3.7
14900
14:06
2147.5
-2.5
4
3.5
25100
14:07
2147.0
-0.5
1.5
2.9
7800
14:08
2147.5
0.5
1.5
2.5
13000
14:09
2146.0
-1.5
1
1.9
12000
14:10
2146.0
0
1
1.1
15000
14:11
2147.0
1
1
0.9
18700
14:12
2146.5
-0.5
1.5
0.7
10000
14:13
2147.5
1
1
0.6
15300
14:14
2148.0
0.5
1.5
0.8
11200
14:15
2149.0
1
2
1.2
15800
14:16
2149.0
0
2
1.4
9400
14:17
2151.5
2.5
3
2
24400
14:18
2151.0
-0.5
1
2.4
18500
14:19
2152.0
1
1
2.8
11300
14:20
2151.0
-1
1
2.9
19200
14:21
2150.5
-0.5
2.5
2.9
19100
14:22
2151.0
0.5
1
2.5
5600
14:23
2151.0
0
1
2.3
8100
14:24
2152.0
1
3
2.1
33200
14:25
2150.0
-2
2
1.8
28500
14:26
2148.0
-2
3
1.3
20200
14:27
2147.0
-1
2.5
0.6
22500
14:28
2147.5
0.5
1.5
0
9400
14:29
2148.0
0.5
1
-0.8
11300
14:30
2146.0
-2
3
-1.4
33900
14:31
2146.0
0
3
-1.7
59800
14:32
2145.5
-0.5
1
-2
17200
14:33
2143.5
-2
2.5
-2.6
79800
14:34
2143.5
0
2
-3.4
30800
14:35
2142.0
-1.5
2.5
-4.1
36100
14:36
2140.0
-2
2.5
-5
22400
14:37
2140.5
0.5
2
-5.7
90400
14:38
2142.0
1.5
1.5
-5.8
13700
14:39
2146.0
4
4
-5.2
76700
14:40
2145.0
-1
2
-4.5
15400
14:41
2147.5
2.5
3
-2.9
31300
14:42
2147.5
0
1.5
-1.4
11000
14:43
2150.0
2.5
3.5
0.3
31500
14:44
2147.5
-2.5
3.5
0.8
23700
14:45
2147.0
-0.5
2.5
1.3
28500
14:46
2146.0
-1
1
1.2
13200
14:47
2146.0
0
2
1.1
14700
14:48
2145.5
-0.5
1.5
0.4
18500
14:49
2147.5
2
1.5
0.6
17600
14:50
2148.0
0.5
1.5
0.9
13400
14:51
2147.5
-0.5
3
1.2
20100
14:52
2146.5
-1
1.5
1.3
19300
14:53
2147.0
0.5
1.5
1.6
17900
14:54
2147.0
0
0.5
1.6
13400
14:55
2148.0
1
1
1.5
14800
14:56
2151.0
3
4.5
2
113000
14:57
2151.5
0.5
3
2.8
132600
14:58
2151.0
-0.5
1.5
3.3
27000
14:59
2152.5
1.5
2.5
4
35900
15:00
2151.5
-1
2
4.3
162800
15:01
2153.5
2
3
4.3
52200
15:02
2155.0
1.5
4
4.4
89500
15:03
2156.0
1
1.5
4.8
18400
15:04
2157.0
1
1.5
5.3
18900
15:05
2160.0
3
4
6.4
182200
15:06
2163.5
3.5
3
7.8
25200
15:07
2161.5
-2
3
8.5
28900
15:08
2163.0
1.5
2
9.4
18200
15:09
2166.5
3.5
3.5
10.5
28900
15:10
2167.5
1
2
11.2
16400
15:11
2171.5
4
5.5
11.8
48400
15:12
2171.0
-0.5
2
12.7
102000
15:13
2170.5
-0.5
1.5
13.2
45600
15:14
2172.0
1.5
1.5
13.3
23500
15:15
2173.5
1.5
3.5
13.5
53100
15:16
2171.5
-2
3.5
12.5
53600
15:17
2171.0
-0.5
2.5
11.5
39900
15:18
2170.5
-0.5
2
10.6
75600
15:19
2171.5
1
1.5
9.5
18100
15:20
2173.0
1.5
3
8.4
44200
15:21
2173.5
0.5
2
7.9
47700
15:22
2172.0
-1.5
2
7.3
34500
15:23
2172.5
0.5
3.5
6.8
51100
15:24
2170.5
-2
4
5.9
82700
09/30
09:05
2225.5
55
8
13.5
0
09:06
2222.5
-3
10
20.5
84200
09:07
2231.0
8.5
13
29.3
128200
09:08
2230.5
-0.5
9
37.9
103300
09:09
2229.0
-1.5
8.5
46.7
27400
09:10
2233.0
4
8
45.3
140300
09:11
2241.0
8
12
45.9
213600
09:12
2246.5
5.5
9
45.6
93300
09:13
2252.0
5.5
10.5
46.3
264200
09:14
2253.0
1
5
47.7
91700
09:15
2256.5
3.5
7
48.8
78700
09:16
2254.0
-2.5
6.5
48.1
131900
09:17
2251.5
-2.5
5
45.9
94700
09:18
2252.5
1
3.5
42.7
38000
09:19
2261.0
8.5
11.5
40.7
281200
09:20
2257.0
-4
7
37.5
93600
09:21
2263.0
6
7
35.6
117000
09:22
2260.5
-2.5
4
33.9
51200
09:23
2256.5
-4
5.5
31.2
70400
09:24
2257.0
0.5
4.5
27
65700
09:25
2256.5
-0.5
3.5
23.6
99500
09:26
2254.0
-2.5
6
18.5
104900
09:27
2252.0
-2
5
13.6
80100
09:28
2254.5
2.5
5.5
10
41200
09:29
2253.0
-1.5
3.5
5.9
59000
09:30
2254.0
1
4.5
4.2
71500
09:31
2256.5
2.5
5
3.4
37200
09:32
2254.0
-2.5
5
2.8
41200
09:33
2251.5
-2.5
4
1.4
51900
09:34
2252.5
1
4.5
0.4
61400
09:35
2245.0
-7.5
10.5
-1.9
119700
09:36
2243.5
-1.5
4
-4.6
75900
09:37
2238.0
-5.5
6.5
-7.5
66200
09:38
2238.0
0
3.5
-9.6
41900
09:39
2240.5
2.5
4
-11.5
36900
09:40
2243.5
3
5.5
-11.3
48100
09:41
2244.0
0.5
3.5
-10.8
24700
09:42
2243.0
-1
4.5
-9.5
76200
09:43
2245.5
2.5
3.5
-7.7
38900
09:44
2244.0
-1.5
4.5
-6.3
33200
09:45
2249.0
5
5.5
-4.9
50600
09:46
2245.0
-4
6
-4
75300
09:47
2239.0
-6
6.5
-3.9
63800
09:48
2239.5
0.5
3.5
-4.4
63400
09:49
2239.5
0
3.5
-4.6
35300
09:50
2237.5
-2
3.5
-6.2
40700
09:51
2240.5
3
6
-6.5
53500
09:52
2241.5
1
3
-5.6
23000
09:53
2244.0
2.5
5
-4.3
29000
09:54
2246.0
2
2.5
-2.7
34900
09:55
2249.5
3.5
4.5
-0.1
25400
09:56
2249.5
0
4.5
2
125400
09:57
2251.0
1.5
3
4
54500
09:58
2249.5
-1.5
3.5
5.2
40900
09:59
2250.5
1
2
6.1
31900
10:00
2255.5
5
9
6.9
120400
10:01
2256.5
1
3
7.8
28800
10:02
2256.0
-0.5
3
8.1
37100
10:03
2256.0
0
2.5
8.7
24000
10:04
2251.0
-5
7
8.3
64100
10:05
2253.5
2.5
3
7.5
28300
10:06
2251.5
-2
3.5
6.2
27100
10:07
2252.0
0.5
2.5
5.1
22700
10:08
2252.5
0.5
3
4.1
20600
10:09
2252.0
-0.5
2.5
4
21400
10:10
2247.5
-4.5
5.5
2.8
58400
10:11
2246.5
-1
4.5
1.8
79000
10:12
2249.5
3
3
0.9
55300
10:13
2251.0
1.5
2
0.1
30700
10:14
2248.0
-3
4.5
-1
25300
10:15
2247.5
-0.5
1.5
-1.4
9900
10:16
2248.5
1
3.5
-1.4
33400
10:17
2247.0
-1.5
2
-2.1
19500
10:18
2249.0
2
2.5
-2.7
21900
10:19
2247.5
-1.5
1.5
-2.8
5700
10:20
2252.0
4.5
5.5
-2
44800
10:21
2254.0
2
3
-1.1
30200
10:22
2254.5
0.5
1.5
0.2
24100
10:23
2254.5
0
2
1.1
16700
10:24
2254.0
-0.5
3.5
2.3
26600
10:25
2253.5
-0.5
2.5
2.7
19800
10:26
2255.0
1.5
2.5
2.9
25600
10:27
2251.5
-3.5
3.5
2.5
13800
10:28
2250.5
-1
3
1.9
41900
10:29
2249.0
-1.5
2.5
1
33400
10:30
2247.5
-1.5
3
0.1
26900
10:31
2249.0
1.5
2.5
-1
23600
10:32
2249.5
0.5
1.5
-1.3
17800
10:33
2251.5
2
2.5
-1.1
23200
10:34
2249.5
-2
2.5
-0.9
26200
10:35
2248.0
-1.5
2
-0.8
25100
10:36
2245.0
-3
3
-1.6
51200
10:37
2242.5
-2.5
3.5
-2.7
49000
10:38
2244.0
1.5
2
-3.9
24100
10:39
2245.0
1
2.5
-4.7
23900
10:40
2244.0
-1
2
-5.3
23800
10:41
2242.0
-2
2
-5.7
41900
10:42
2243.0
1
2
-5.4
29100
10:43
2246.5
3.5
4.5
-4.8
22500
10:44
2247.5
1
2
-4.3
15000
10:45
2247.0
-0.5
2
-3.5
27000
10:46
2251.0
4
4
-1.6
25900
10:47
2251.5
0.5
2
0.2
29500
10:48
2250.0
-1.5
2.5
1.1
21600
10:49
2251.5
1.5
1.5
2
18100
10:50
2252.5
1
3
3.1
33200
10:51
2253.0
0.5
3
3.6
43600
10:52
2250.5
-2.5
4
3.5
22800
10:53
2250.5
0
2
3.6
39700
10:54
2251.0
0.5
1.5
3.4
25200
10:55
2251.0
0
2.5
2.9
32600
10:56
2250.5
-0.5
2.5
2.4
20800
10:57
2250.0
-0.5
1.5
2.3
22400
10:58
2251.0
1
2
2.4
9000
10:59
2250.5
-0.5
4
2.2
58400
11:00
2256.5
6
6.5
3
110500
11:01
2255.5
-1
3.5
3.6
57100
11:02
2252.5
-3
4
3.7
58600
11:03
2255.0
2.5
3.5
4
16900
11:04
2252.5
-2.5
2
4.1
12500
11:05
2252.0
-0.5
1.5
2.9
23700
11:06
2252.5
0.5
1.5
1.9
11500
11:07
2252.5
0
1.5
1.5
13400
11:08
2250.5
-2
2
0.5
32600
11:09
2250.5
0
2.5
-0.1
60400
11:10
2249.0
-1.5
3.5
-0.7
24100
11:11
2249.0
0
2
-1.4
15500
11:12
2247.0
-2
3.5
-2.3
35200
11:13
2254.0
7
8.5
-1.7
59000
11:14
2254.5
0.5
2
-1.1
43500
11:15
2257.5
3
5
0.4
77700
11:16
2256.5
-1
2
1.8
33900
11:17
2257.0
0.5
5
3.5
338700
11:18
2254.0
-3
4
3.4
39700
11:19
2255.0
1
2
3.3
6700
11:20
2255.0
0
2.5
2.7
10100
11:21
2257.0
2
1.5
2.5
10800
11:22
2258.0
1
2
2.4
10300
11:23
2254.5
-3.5
3.5
2.4
43000
11:24
2255.0
0.5
1.5
2.2
20400
11:25
2256.0
1
2.5
2.4
14400
11:26
2255.0
-1
2
2
16500
11:27
2257.0
2
3
1.6
21800
11:28
2260.0
3
4
2.5
22800
11:29
2260.5
0.5
2
3.3
15900
11:30
2259.0
-1.5
0
3.6
12700
12:30
2278.5
19.5
22
7.3
0
12:31
2276.0
-2.5
6
10.2
105900
12:32
2276.0
0
3
12.3
62100
12:33
2285.0
9
9
15.9
107200
12:34
2278.0
-7
7.5
18.5
60800
12:35
2274.5
-3.5
4.5
16.7
46800
12:36
2275.0
0.5
3
15.4
40600
12:37
2275.5
0.5
2.5
14.4
27400
12:38
2274.5
-1
2.5
11.5
32300
12:39
2272.0
-2.5
4
9.7
82000
12:40
2272.0
0
3.5
8.6
45800
12:41
2271.0
-1
2.5
7.2
34300
12:42
2272.0
1
2.5
5.8
50400
12:43
2272.5
0.5
2.5
4.7
28600
12:44
2269.0
-3.5
3
3.6
47900
12:45
2270.5
1.5
1.5
2.7
29100
12:46
2271.0
0.5
2
2.2
49500
12:47
2269.5
-1.5
6
1.1
102300
12:48
2266.0
-3.5
6
-0.6
84600
12:49
2269.0
3
3
-1.2
35700
12:50
2268.5
-0.5
1
-2.1
20200
12:51
2268.5
0
2.5
-3.1
77100
12:52
2270.0
1.5
2
-3.4
14900
12:53
2270.0
0
2
-2.9
20800
12:54
2271.5
1.5
2
-2.9
33000
12:55
2271.0
-0.5
1.5
-2.1
18000
12:56
2277.0
6
6.5
-0.5
44600
12:57
2279.0
2
4
1.2
67200
12:58
2279.5
0.5
1.5
3.3
23600
12:59
2279.5
0
2
4.9
23800
13:00
2277.5
-2
2
6
35700
13:01
2279.0
1.5
1.5
6.3
23500
13:02
2279.0
0
1.5
6.1
32700
13:03
2281.5
2.5
3
6.3
48100
13:04
2281.5
0
2
6.3
47100
13:05
2280.0
-1.5
2.5
6.5
35100
13:06
2282.0
2
2
6.6
43100
13:07
2284.0
2
2.5
7.1
40100
13:08
2281.0
-3
4
6.7
48700
13:09
2281.5
0.5
1.5
6.2
26400
13:10
2278.5
-3
3
5.6
41000
13:11
2278.0
-0.5
2
4.5
27400
13:12
2277.0
-1
1
2.8
11100
13:13
2276.0
-1
2
1.4
18400
13:14
2278.0
2
1.5
0.3
16700
13:15
2280.0
2
4.5
0.2
137200
13:16
2279.0
-1
1.5
-0
19600
13:17
2278.5
-0.5
1
-0.1
14300
13:18
2279.0
0.5
1.5
0.2
25300
13:19
2279.0
0
1
0.1
18700
13:20
2282.5
3.5
3.5
0.1
75800
13:21
2284.5
2
2
0.9
63500
13:22
2282.5
-2
2
1.6
22400
13:23
2283.0
0.5
2
2.2
26200
13:24
2284.5
1.5
2
3.1
22300
13:25
2285.5
1
1.5
3.4
22800
13:26
2289.5
4
5
4
103000
13:27
2289.5
0
1.5
5
17400
13:28
2290.0
0.5
1
6
18800
13:29
2291.0
1
1.5
6.9
88500
13:30
2291.5
0.5
2
7.7
32400
13:31
2292.0
0.5
2.5
7.8
51000
13:32
2291.5
-0.5
1
7.9
20700
13:33
2294.0
2.5
2.5
8.2
45200
13:34
2292.0
-2
3
7.9
48400
13:35
2292.5
0.5
2
7.6
38800
13:36
2294.0
1.5
2.5
7.3
88500
13:37
2296.0
2
2
7.5
42200
13:38
2296.5
0.5
2
7.2
27500
13:39
2296.5
0
1.5
7.3
56500
13:40
2295.5
-1
1.5
7.3
24300
13:41
2294.0
-1.5
3
6.7
35500
13:42
2293.0
-1
2
5.5
40800
13:43
2294.0
1
2
4.4
22000
13:44
2293.0
-1
2
3.2
18200
13:45
2292.5
-0.5
1
2.2
21000
13:46
2292.5
0
1
1.5
28100
13:47
2292.0
-0.5
1.5
1
17000
13:48
2291.0
-1
2
0
33200
13:49
2292.5
1.5
1
-0.4
15400
13:50
2291.5
-1
1.5
-0.8
20900
13:51
2293.0
1.5
1.5
-0.9
21600
13:52
2297.0
4
5
-0.2
135000
13:53
2297.5
0.5
2
0.8
42500
13:54
2296.5
-1
1.5
1.4
25300
13:55
2301.5
5
8.5
3
709200
13:56
2301.0
-0.5
2.5
4.3
44800
13:57
2301.0
0
3.5
4.7
47900
13:58
2303.5
2.5
2.5
5.5
28400
13:59
2303.0
-0.5
2.5
6.4
54800
14:00
2303.5
0.5
2
6.3
35800
14:01
2302.5
-1
2.5
6.3
43200
14:02
2298.0
-4.5
5
5.6
49600
14:03
2298.5
0.5
6
4.5
162200
14:04
2300.0
1.5
2.5
3.8
36200
14:05
2301.0
1
3
3.1
36600
14:06
2300.5
-0.5
2
2.4
28800
14:07
2305.0
4.5
6.5
3.3
114600
14:08
2304.0
-1
2
4
38800
14:09
2307.0
3
5.5
4.9
136900
14:10
2307.0
0
1.5
5.5
26400
14:11
2312.0
5
6
7
162300
14:12
2310.5
-1.5
3
7.4
136400
14:13
2310.0
-0.5
3
7.8
57900
14:14
2309.0
-1
3
7.5
61900
14:15
2305.0
-4
4.5
6.6
43100
14:16
2304.0
-1
3
4.6
32000
14:17
2306.0
2
3
3.3
59400
14:18
2305.0
-1
3.5
2
43700
14:19
2302.0
-3
4.5
0.4
58500
14:20
2306.0
4
5.5
0.4
55900
14:21
2308.0
2
4
0.9
55900
14:22
2309.0
1
1.5
1.2
37000
14:23
2312.0
3
3.5
2.3
145900
14:24
2313.5
1.5
3
4.1
77900
14:25
2313.5
0
3.5
5.2
76200
14:26
2310.5
-3
3.5
5.4
56100
14:27
2311.5
1
2
5.4
27300
14:28
2311.0
-0.5
1.5
4.7
32200
14:29
2311.0
0
2.5
3.7
64700
14:30
2311.0
0
1.5
2.8
28200
14:31
2312.5
1.5
2.5
2.8
32800
14:32
2313.0
0.5
2
2.7
39300
14:33
2312.0
-1
1
2.6
30500
14:34
2313.0
1
2
2.8
53000
14:35
2314.0
1
1.5
3.1
26900
14:36
2317.0
3
4.5
3.8
107900
14:37
2316.5
-0.5
1.5
4.3
34600
14:38
2316.0
-0.5
1.5
4.8
60800
14:39
2315.5
-0.5
2.5
5.1
68100
14:40
2316.5
1
2.5
5.1
61400
14:41
2316.5
0
1.5
4.5
59900
14:42
2318.0
1.5
2.5
4.3
95500
14:43
2319.0
1
1.5
4.4
41800
14:44
2322.5
3.5
4.5
4.9
173800
14:45
2320.5
-2
2
5.2
59600
14:46
2321.0
0.5
2.5
5.5
87200
14:47
2321.0
0
2
5.7
44900
14:48
2320.5
-0.5
2
5.6
50400
14:49
2321.5
1
1.5
5.1
35300
14:50
2322.5
1
2
5.1
42600
14:51
2323.0
0.5
1.5
5
60400
14:52
2323.5
0.5
1.5
5.1
75800
14:53
2323.5
0
2.5
5.2
67100
14:54
2323.0
-0.5
2
5
45300
14:55
2321.5
-1.5
4
4.4
207500
14:56
2322.0
0.5
2.5
3.8
67800
14:57
2320.5
-1.5
2.5
2.9
47300
14:58
2323.0
2.5
5
2.3
91300
14:59
2322.5
-0.5
2
1.9
92100
15:00
2324.0
1.5
2.5
2
53600
15:01
2322.5
-1.5
2
1.8
64900
15:02
2320.5
-2
3
1.7
77000
15:03
2319.0
-1.5
3
0.8
64600
15:04
2320.0
1
3
0.1
34500
15:05
2320.0
0
1.5
-0.9
33100
15:06
2321.0
1
1.5
-1.3
123600
15:07
2320.5
-0.5
2.5
-1.4
124500
15:08
2317.0
-3.5
5
-1.8
175500
15:09
2318.0
1
3
-2
71900
15:10
2318.5
0.5
2
-2.2
61000
15:11
2320.0
1.5
2
-2.4
25600
15:12
2320.5
0.5
2.5
-2.3
83600
15:13
2320.5
0
3
-1.6
87700
15:14
2316.5
-4
5
-1.7
114600
15:15
2317.0
0.5
5
-1.8
110500
15:16
2313.5
-3.5
3.5
-2.7
49000
15:17
2314.5
1
4.5
-3.6
118600
15:18
2317.5
3
4.5
-3.9
76000
15:19
2319.5
2
3
-3.2
44500
15:20
2319.0
-0.5
1.5
-2.7
64700
15:21
2319.0
0
2.5
-1.5
96200
15:22
2317.5
-1.5
2.5
-0.8
86700
15:23
2317.0
-0.5
1.5
-0.6
85200
15:24
2324.0
7
9
0.2
250500
10/01
09:05
2337.0
13
12
3.3
0
09:06
2345.0
8
11.5
7.6
128500
09:07
2335.0
-10
16
10.5
109800
09:08
2333.5
-1.5
10.5
13.2
214300
09:09
2329.5
-4
7
14
83800
09:10
2339.5
10
16.5
13.7
138900
09:11
2334.0
-5.5
9
11
56600
09:12
2335.5
1.5
4.5
10.5
39700
09:13
2337.5
2
5.5
10.4
58300
09:14
2328.0
-9.5
12
9.7
174700
09:15
2323.5
-4.5
9
6.3
186700
09:16
2322.0
-1.5
5.5
3.9
47000
09:17
2324.5
2.5
6.5
1.5
124700
09:18
2322.0
-2.5
3.5
-1.7
57200
09:19
2319.0
-3
7
-3.6
228100
09:20
2318.0
-1
3.5
-4.7
45100
09:21
2317.0
-1
5
-5.8
62600
09:22
2322.5
5.5
10.5
-6.6
77100
09:23
2321.5
-1
5
-6.8
46700
09:24
2323.0
1.5
6
-6.2
277500
09:25
2321.0
-2
6
-5.6
233500
09:26
2318.5
-2.5
4.5
-5.3
74400
09:27
2321.5
3
7.5
-5.7
80500
09:28
2318.0
-3.5
5
-6.4
53200
09:29
2307.5
-10.5
13
-8.9
188300
09:30
2300.0
-7.5
10
-11.6
110300
09:31
2302.0
2
5.5
-13.2
77100
09:32
2303.0
1
3
-15.6
36300
09:33
2297.5
-5.5
5
-18.2
44700
09:34
2295.5
-2
5
-19.3
39000
09:35
2297.0
1.5
5.5
-18.2
78600
09:36
2299.5
2.5
4.5
-17.3
43100
09:37
2294.5
-5
5.5
-17.4
43600
09:38
2301.0
6.5
7.5
-15.2
38700
09:39
2304.0
3
5
-12.5
64400
09:40
2303.0
-1
5.5
-10.5
55400
09:41
2306.0
3
5.5
-8.6
39700
09:42
2305.5
-0.5
2.5
-5.6
33200
09:43
2305.5
0
3
-4.1
31800
09:44
2308.0
2.5
3
-2.8
20200
09:45
2308.5
0.5
4
-1.3
131000
09:46
2310.0
1.5
5.5
-0.3
53600
09:47
2308.0
-2
3
0.8
30900
09:48
2315.0
7
9
3
80300
09:49
2318.0
3
5
5.2
75100
09:50
2322.5
4.5
5.5
7.9
58800
09:51
2318.5
-4
6.5
9.6
68700
09:52
2316.5
-2
3.5
11.5
47800
09:53
2320.5
4
6.5
12.5
52300
09:54
2316.5
-4
4
11.9
40500
09:55
2314.5
-2
5
9.7
70500
09:56
2316.0
1.5
3.5
8.6
39200
09:57
2316.5
0.5
3.5
8.1
32000
09:58
2318.0
1.5
4.5
6.8
38800
09:59
2318.5
0.5
6
6.2
111400
10:00
2320.0
1.5
3
6.4
53500
10:01
2320.5
0.5
2.5
6.5
33900
10:02
2319.0
-1.5
3
6
53900
10:03
2317.0
-2
5
5.2
34600
10:04
2319.0
2
4.5
4.7
32200
10:05
2323.0
4
8
4.5
89900
10:06
2328.0
5
7.5
5.1
50700
10:07
2328.0
0
4.5
6
54900
10:08
2325.5
-2.5
5
6.9
49000
10:09
2325.0
-0.5
3.5
7.4
51300
10:10
2327.0
2
3
7.5
30700
10:11
2324.0
-3
3.5
6.1
54400
10:12
2326.0
2
4
5
45500
10:13
2323.5
-2.5
4
4.2
33900
10:14
2322.0
-1.5
3.5
3.5
62500
10:15
2320.5
-1.5
3.5
2.3
38900
10:16
2322.0
1.5
2.5
1.7
33200
10:17
2323.0
1
4
0.9
65500
10:18
2318.0
-5
5.5
-0.1
52400
10:19
2317.0
-1
4
-1.2
34500
10:20
2320.0
3
5.5
-1.5
52600
10:21
2317.5
-2.5
3
-2.4
29900
10:22
2317.5
0
6
-3.6
57700
10:23
2313.0
-4.5
7
-4.4
37000
10:24
2311.5
-1.5
3.5
-5.2
105400
10:25
2315.5
4
4.5
-5.9
31000
10:26
2318.0
2.5
4.5
-5.7
60800
10:27
2323.5
5.5
8.5
-4.7
83500
10:28
2323.5
0
2
-2.9
26900
10:29
2327.0
3.5
5
-0.1
35400
10:30
2330.5
3.5
6.5
2.6
99600
10:31
2329.5
-1
6.5
4.9
85300
10:32
2333.5
4
5.5
6.6
30900
10:33
2333.0
-0.5
3
8.2
34200
10:34
2331.5
-1.5
2.5
8.9
36100
10:35
2330.5
-1
4
8.7
52200
10:36
2329.0
-1.5
2.5
8.4
31900
10:37
2326.5
-2.5
4.5
7
34200
10:38
2324.5
-2
4.5
5.3
27600
10:39
2324.0
-0.5
2.5
3.7
26300
10:40
2320.0
-4
5.5
1.6
41900
10:41
2318.5
-1.5
3
-0.3
41400
10:42
2321.0
2.5
5
-1.4
35400
10:43
2320.5
-0.5
2.5
-2.3
41100
10:44
2319.5
-1
2
-3.3
19000
10:45
2316.0
-3.5
4.5
-3.9
59100
10:46
2317.0
1
4
-4.2
60400
10:47
2318.5
1.5
2.5
-4.7
21700
10:48
2319.0
0.5
3.5
-5.3
61000
10:49
2319.5
0.5
2
-5.6
31200
10:50
2323.0
3.5
3.5
-4.5
44100
10:51
2320.0
-3
4.5
-4
35400
10:52
2318.0
-2
3.5
-3.8
35700
10:53
2318.5
0.5
1.5
-3.7
19500
10:54
2321.0
2.5
5
-3.2
34200
10:55
2319.5
-1.5
2.5
-3.5
13800
10:56
2319.5
0
2
-3.2
38000
10:57
2317.0
-2.5
3
-2.7
32000
10:58
2319.0
2
3
-2
29200
10:59
2320.0
1
2.5
-1.8
25200
11:00
2321.0
1
2.5
-1.1
24600
11:01
2324.5
3.5
5.5
0.1
75100
11:02
2323.5
-1
3
1.5
29400
11:03
2326.0
2.5
3.5
2.8
33100
11:04
2324.0
-2
3.5
3.6
25600
11:05
2323.5
-0.5
3
4
26000
11:06
2323.5
0
3.5
3.6
27200
11:07
2327.0
3.5
4.5
4.1
34500
11:08
2325.0
-2
3.5
3.7
26800
11:09
2320.5
-4.5
5.5
2.9
26800
11:10
2323.0
2.5
4
2.6
57900
11:11
2323.5
0.5
1.5
2.3
18000
11:12
2322.5
-1
2.5
1.2
22800
11:13
2324.0
1.5
1.5
0.8
18000
11:14
2324.0
0
1.5
1.4
17500
11:15
2322.5
-1.5
2
1.3
30400
11:16
2325.5
3
5
1.5
50100
11:17
2329.0
3.5
5
2.3
32700
11:18
2328.5
-0.5
3.5
2.8
24300
11:19
2327.0
-1.5
3.5
3.2
24400
11:20
2326.5
-0.5
3.5
3.7
34100
11:21
2326.0
-0.5
2
3.5
19200
11:22
2331.0
5
6
3.4
38500
11:23
2332.5
1.5
3
3.6
29200
11:24
2332.5
0
3.5
4.2
42900
11:25
2332.0
-0.5
2.5
4.9
30600
11:26
2332.0
0
3.5
5.8
27700
11:27
2331.0
-1
2.5
5.5
31600
11:28
2332.0
1
2.5
5.2
36500
11:29
2334.0
2
3
5.1
32200
11:30
2335.0
1
0.5
5.2
22300
12:30
2323.5
-11.5
19
3.5
0
12:31
2322.0
-1.5
4.5
1.9
77500
12:32
2321.5
-0.5
2.5
-0.1
47400
12:33
2317.0
-4.5
5
-3.3
41800
12:34
2318.0
1
4.5
-6.5
54000
12:35
2319.0
1
1.5
-7.2
26500
12:36
2320.5
1.5
3
-7.5
40600
12:37
2320.5
0
3
-7.5
31900
12:38
2321.5
1
2.5
-6.5
18800
12:39
2322.0
0.5
2.5
-5.7
38000
12:40
2326.5
4.5
7
-4.2
63500
12:41
2329.0
2.5
5.5
-2.5
44400
12:42
2331.5
2.5
3.5
-0.5
73700
12:43
2328.5
-3
5
0.9
59800
12:44
2330.0
1.5
3
2.3
21700
12:45
2330.0
0
3
2.9
32200
12:46
2331.0
1
3
3.3
24000
12:47
2325.0
-6
6.5
2.3
67100
12:48
2325.5
0.5
5
2
43200
12:49
2326.0
0.5
1.5
1.4
31200
12:50
2325.0
-1
4.5
0.7
48500
12:51
2326.0
1
3
-0.1
19200
12:52
2326.5
0.5
2
0.4
22600
12:53
2325.0
-1.5
2
0.7
22500
12:54
2326.0
1
1
1
17500
12:55
2326.0
0
2
1.1
26600
12:56
2327.0
1
2.5
1.1
53400
12:57
2325.5
-1.5
1.5
0.8
15300
12:58
2325.0
-0.5
1.5
0.4
28000
12:59
2323.5
-1.5
2
-0.3
13600
13:00
2323.5
0
2
-1
37400
13:01
2324.5
1
1.5
-1.6
19300
13:02
2322.0
-2.5
2.5
-2.4
39100
13:03
2324.0
2
3.5
-2.7
28800
13:04
2326.0
2
2.5
-2.3
31800
13:05
2326.0
0
2.5
-1.8
25300
13:06
2325.5
-0.5
1
-1.5
11600
13:07
2324.5
-1
1.5
-0.7
19400
13:08
2326.5
2
2.5
-0.1
18100
13:09
2326.0
-0.5
1.5
0
31400
13:10
2327.0
1
1.5
0.4
17400
13:11
2328.5
1.5
1.5
1.1
45900
13:12
2332.5
4
5
2.4
62800
13:13
2331.0
-1.5
2
3
20600
13:14
2331.0
0
1
3.8
15400
13:15
2329.5
-1.5
2
4.2
39200
13:16
2329.0
-0.5
1
4.1
9700
13:17
2329.0
0
1.5
3.3
21200
13:18
2329.0
0
1
2.8
11400
13:19
2327.0
-2
3.5
1.9
31500
13:20
2327.5
0.5
2
1.5
13200
13:21
2330.5
3
3.5
1.6
46900
13:22
2330.5
0
2
1.7
26700
13:23
2330.0
-0.5
1.5
1.7
15900
13:24
2333.5
3.5
4
2.6
35600
13:25
2333.5
0
3
3.4
23700
13:26
2335.5
2
3.5
4
127800
13:27
2338.0
2.5
3
4.9
19900
13:28
2337.5
-0.5
1.5
5.8
26600
13:29
2340.0
2.5
5
6.6
151500
13:30
2340.5
0.5
2
7.4
31600
13:31
2340.5
0
0.5
7.8
12100
13:32
2338.5
-2
2.5
7.3
15400
13:33
2339.0
0.5
1.5
7.1
19500
13:34
2340.5
1.5
2.5
6.6
40900
13:35
2341.5
1
2
6.3
18400
13:36
2343.0
1.5
3.5
6.2
75600
13:37
2341.5
-1.5
2
6.4
15600
13:38
2340.5
-1
1.5
6.3
12800
13:39
2340.5
0
2
6
35300
13:40
2342.0
1.5
2.5
5.6
25900
13:41
2341.5
-0.5
1
4.8
12000
13:42
2340.0
-1.5
1.5
4
20100
13:43
2341.0
1
2.5
3.6
15300
13:44
2341.5
0.5
4.5
3.3
123700
13:45
2340.5
-1
2.5
2.4
27700
13:46
2341.0
0.5
1
1.9
11000
13:47
2339.0
-2
3.5
1.4
88700
13:48
2341.0
2
3.5
0.9
45300
13:49
2339.5
-1.5
1.5
0.3
27200
13:50
2338.5
-1
3
-0.3
41200
13:51
2338.5
0
1.5
-0.9
12300
13:52
2337.5
-1
3
-1.2
44800
13:53
2335.5
-2
2.5
-2.2
19100
13:54
2335.5
0
2
-2.8
20500
13:55
2336.0
0.5
2.5
-3.2
19200
13:56
2337.0
1
1
-3.3
15900
13:57
2335.5
-1.5
1.5
-3.6
17700
13:58
2334.5
-1
2.5
-3.6
23600
13:59
2335.5
1
2
-3.4
18800
14:00
2338.0
2.5
3
-2.9
23200
14:01
2338.0
0
1
-2.5
15700
14:02
2343.5
5.5
5.5
-1
162300
14:03
2341.5
-2
2.5
0.4
19300
14:04
2341.5
0
1.5
1.6
18800
14:05
2341.5
0
1.5
2.3
27200
14:06
2342.5
1
2
3.1
19200
14:07
2342.5
0
1
2.8
14300
14:08
2341.0
-1.5
1.5
2.7
16400
14:09
2342.0
1
2
2.8
23800
14:10
2341.0
-1
2
2.7
19800
14:11
2343.5
2.5
3.5
2.8
56000
14:12
2346.0
2.5
3.5
3.2
40300
14:13
2346.5
0.5
1.5
4.1
37100
14:14
2345.0
-1.5
2
4.5
33400
14:15
2345.0
0
1
5
20900
14:16
2344.5
-0.5
1.5
5
17700
14:17
2346.5
2
2.5
4.7
24600
14:18
2347.0
0.5
1.5
4.4
26900
14:19
2348.0
1
2
4.5
24700
14:20
2350.5
2.5
3.5
5
300600
14:21
2351.5
1
1.5
5.8
32500
14:22
2352.0
0.5
1.5
6.2
19100
14:23
2351.0
-1
2
6.4
28600
14:24
2354.0
3
3.5
6.8
32100
14:25
2356.0
2
3
7.2
45700
14:26
2359.5
3.5
4
8
75500
14:27
2355.5
-4
6
8.2
75800
14:28
2357.0
1.5
2
8.8
12500
14:29
2357.5
0.5
2.5
8.8
56800
14:30
2358.5
1
4
8.6
82400
14:31
2359.5
1
3
8
75000
14:32
2357.0
-2.5
3
7.7
36000
14:33
2357.0
0
1.5
7
31200
14:34
2359.5
2.5
2.5
6.7
33400
14:35
2361.5
2
2.5
6.5
55200
14:36
2360.0
-1.5
2
6
24700
14:37
2359.0
-1
2
5.8
31300
14:38
2358.5
-0.5
2
5.7
35400
14:39
2356.5
-2
3
4.6
32600
14:40
2357.5
1
3.5
3.3
39100
14:41
2360.5
3
6
2.8
125300
14:42
2360.5
0
1
2.5
17300
14:43
2359.0
-1.5
2
2.1
45300
14:44
2360.0
1
2
2.3
29900
14:45
2358.5
-1.5
2
2.2
17300
14:46
2359.5
1
1
1.7
21100
14:47
2360.5
1
1.5
1.4
15500
14:48
2362.5
2
2
1.6
38700
14:49
2363.5
1
1
1.9
23800
14:50
2362.0
-1.5
3
2.4
41900
14:51
2363.5
1.5
2
3
21600
14:52
2361.5
-2
2.5
3
49800
14:53
2360.0
-1.5
2
2.4
36100
14:54
2360.0
0
1
1.6
28600
14:55
2360.0
0
3
1.1
59300
14:56
2357.0
-3
3.5
-0.1
53000
14:57
2357.5
0.5
1.5
-0.9
49400
14:58
2357.5
0
1.5
-1.4
20100
14:59
2357.5
0
2.5
-1.9
42300
15:00
2362.5
5
5
-1.4
114700
15:01
2362.0
-0.5
3.5
-0.5
137500
15:02
2358.5
-3.5
3.5
-0.3
165000
15:03
2359.5
1
4.5
0.1
94900
15:04
2358.0
-1.5
2.5
0.1
47200
15:05
2357.0
-1
1.5
-0.9
34500
15:06
2358.0
1
2
-1.6
52600
15:07
2359.0
1
1
-1.5
22900
15:08
2360.0
1
2
-1.4
26700
15:09
2357.5
-2.5
2
-1.4
32900
15:10
2359.0
1.5
2.5
-1
42100
15:11
2357.0
-2
3
-1.1
42500
15:12
2357.0
0
2
-1.4
43800
15:13
2357.0
0
2
-1.8
33100
15:14
2358.0
1
2
-1.5
47200
15:15
2357.0
-1
1
-1.7
23800
15:16
2357.0
0
1
-1.4
47100
15:17
2359.0
2
3
-0.9
59300
15:18
2358.0
-1
1
-0.6
23500
15:19
2357.0
-1
1
-0.7
25900
15:20
2356.5
-0.5
3.5
-0.7
125600
15:21
2352.0
-4.5
6
-1.5
85100
15:22
2350.0
-2
3
-3
81800
15:23
2350.5
0.5
2.5
-4.2
67200
15:24
2352.0
1.5
5
-5
117500
10/02
09:04
2392.0
40
0.5
1
0
09:05
2389.5
-2.5
13
7.4
104100
09:06
2395.5
6
16.5
15
508000
09:07
2390.5
-5
12
21.7
137400
09:08
2384.5
-6
8.5
27.2
111200
09:09
2387.5
3
12.5
25.1
110700
09:10
2400.0
12.5
15.5
25.5
115700
09:11
2400.0
0
9.5
24.7
162500
09:12
2405.5
5.5
9.5
25.9
123800
09:13
2419.0
13.5
14.5
30.4
203600
09:14
2418.0
-1
5
34.1
174000
09:15
2410.5
-7.5
14
34.1
133400
09:16
2417.0
6.5
12
35.1
140900
09:17
2422.0
5
6
35.8
60600
09:18
2437.0
15
17.5
36.2
220100
09:19
2435.5
-1.5
5.5
36.6
209800
09:20
2443.0
7.5
10.5
39.6
168100
09:21
2446.0
3
6
41.9
134300
09:22
2454.5
8.5
11.5
44.6
516500
09:23
2448.5
-6
11
43.2
191000
09:24
2454.0
5.5
6.5
43
101300
09:25
2446.5
-7.5
10
39.9
150700
09:26
2450.0
3.5
4.5
36.7
104900
09:27
2448.5
-1.5
7
31.6
113400
09:28
2452.0
3.5
5
28.3
116000
09:29
2448.5
-3.5
7.5
25
101800
09:30
2451.5
3
9
23.5
155300
09:31
2461.0
9.5
10.5
23.1
199900
09:32
2455.0
-6
9.5
21.8
121400
09:33
2451.5
-3.5
6
19
99700
09:34
2452.5
1
9
17.2
92400
09:35
2453.5
1
7
15.5
101800
09:36
2459.0
5.5
9
12.7
164700
09:37
2458.5
-0.5
5
11.3
101600
09:38
2458.0
-0.5
4
11
62600
09:39
2464.5
6.5
7.5
11.6
119300
09:40
2460.5
-4
5.5
11
115700
09:41
2462.0
1.5
6
9.8
58300
09:42
2450.5
-11.5
13.5
7
160600
09:43
2457.0
6.5
7
6
78700
09:44
2453.5
-3.5
5.5
3.1
55200
09:45
2456.0
2.5
4.5
1.7
69200
09:46
2454.5
-1.5
4.5
-0.2
55300
09:47
2453.0
-1.5
5
0.4
87300
09:48
2449.0
-4
7.5
-1.2
58500
09:49
2454.0
5
5.5
-1.1
82300
09:50
2456.5
2.5
4.5
-1.4
83000
09:51
2451.5
-5
8
-2.1
108400
09:52
2454.5
3
4.5
-2
58600
09:53
2455.0
0.5
3
-0.9
55600
09:54
2452.5
-2.5
3.5
-1.4
50800
09:55
2448.0
-4.5
6
-3
70700
09:56
2447.0
-1
4
-3.3
79800
09:57
2450.5
3.5
6.5
-3.9
138200
09:58
2448.0
-2.5
4
-5.2
65700
09:59
2446.5
-1.5
3
-6.1
79000
10:00
2451.0
4.5
6
-5.4
59300
10:01
2455.5
4.5
8
-3.6
123300
10:02
2448.5
-7
7.5
-3.6
84600
10:03
2445.5
-3
6
-3.6
90200
10:04
2441.0
-4.5
7.5
-3.8
169200
10:05
2446.5
5.5
8
-4.1
66500
10:06
2446.0
-0.5
3.5
-5.4
47300
10:07
2449.5
3.5
5
-5.1
69100
10:08
2454.5
5
5.5
-3.2
120400
10:09
2458.0
3.5
5
0
73100
10:10
2456.0
-2
4.5
1.9
63400
10:11
2454.0
-2
4.5
3.5
40100
10:12
2455.0
1
4
4.5
40300
10:13
2451.0
-4
4.5
3.8
45400
10:14
2446.5
-4.5
7
1.8
68000
10:15
2448.5
2
3
0.6
29100
10:16
2451.0
2.5
4.5
0
46500
10:17
2459.5
8.5
9.5
0.7
87000
10:18
2460.5
1
4.5
2.4
106900
10:19
2459.0
-1.5
2.5
4.6
41000
10:20
2453.0
-6
6
5.3
46900
10:21
2452.0
-1
4.5
5.3
73100
10:22
2454.5
2.5
4.5
4.2
39200
10:23
2453.5
-1
3.5
2.5
47400
10:24
2455.5
2
4.5
1.5
61000
10:25
2459.0
3.5
5.5
2.4
83700
10:26
2459.5
0.5
4
3.7
72500
10:27
2462.0
2.5
4
4.7
88000
10:28
2457.5
-4.5
5
5
51000
10:29
2458.5
1
3
4.9
45300
10:30
2457.0
-1.5
5
4.1
61200
10:31
2450.5
-6.5
7.5
2.1
167700
10:32
2449.0
-1.5
3.5
-0.5
75700
10:33
2451.5
2.5
6.5
-1.6
54900
10:34
2454.5
3
5.5
-2.2
45300
10:35
2448.5
-6
8
-3.6
88400
10:36
2446.0
-2.5
4.5
-4.2
101300
10:37
2443.0
-3
4
-4.9
49700
10:38
2444.0
1
6.5
-6.2
187800
10:39
2446.5
2.5
5.5
-7.8
52700
10:40
2442.5
-4
7
-8.7
64100
10:41
2445.5
3
9.5
-8.6
91500
10:42
2442.0
-3.5
5
-8.1
38600
10:43
2445.5
3.5
3.5
-7.2
29800
10:44
2448.0
2.5
3
-6.5
42700
10:45
2449.0
1
3.5
-5
53600
10:46
2449.5
0.5
3
-4.1
35700
10:47
2454.0
4.5
5.5
-1.7
113200
10:48
2455.5
1.5
3.5
0.2
73100
10:49
2453.0
-2.5
3
1.3
32200
10:50
2456.0
3
4.5
2.9
43700
10:51
2454.0
-2
3
4
35600
10:52
2453.5
-0.5
3
4.2
38800
10:53
2456.5
3
7
4.5
88300
10:54
2453.0
-3.5
6
4.7
41100
10:55
2457.0
4
5.5
4.9
28500
10:56
2458.5
1.5
2.5
5.5
58600
10:57
2459.0
0.5
3.5
6.2
53400
10:58
2462.0
3
4.5
6.8
147800
10:59
2465.0
3
3.5
8.8
106500
11:00
2466.0
1
4.5
9.9
133700
11:01
2471.0
5
7
11.4
372800
11:02
2476.0
5
7
13.5
126000
11:03
2482.5
6.5
10
16.1
317200
11:04
2483.0
0.5
4
18.2
62000
11:05
2478.0
-5
5
19.2
73600
11:06
2477.0
-1
3.5
19.1
70200
11:07
2478.5
1.5
2.5
18.2
58800
11:08
2481.0
2.5
3.5
16.4
53700
11:09
2474.5
-6.5
7
13.7
102800
11:10
2473.0
-1.5
4.5
11.7
53400
11:11
2473.0
0
2.5
10
34400
11:12
2477.0
4
6
8.8
51300
11:13
2480.0
3
5
7.6
49800
11:14
2481.0
1
3
7.8
46700
11:15
2485.5
4.5
7
9.1
85300
11:16
2491.0
5.5
9
11.2
170000
11:17
2490.5
-0.5
2.5
12.4
76700
11:18
2488.0
-2.5
6
12.8
82900
11:19
2486.5
-1.5
2.5
12.5
31400
11:20
2486.5
0
2.5
11.5
49200
11:21
2486.5
0
3.5
9.5
49900
11:22
2485.0
-1.5
2.5
7.4
40900
11:23
2483.0
-2
4
5.5
54600
11:24
2480.0
-3
4.5
3.6
56300
11:25
2483.0
3
4
2.3
47300
11:26
2481.5
-1.5
2.5
0.8
48700
11:27
2481.0
-0.5
3
-0.2
52800
11:28
2479.0
-2
3.5
-0.8
44300
11:29
2480.0
1
2
-0.7
34500
11:30
2480.0
0
0
-1.4
23800
12:30
2467.5
-12.5
12.5
-3.8
0
12:31
2461.5
-6
13
-7
237200
12:32
2462.5
1
6
-9.6
72000
12:33
2469.5
7
8
-11.5
84900
12:34
2473.5
4
5
-12.8
47700
12:35
2471.5
-2
4
-11.9
50000
12:36
2473.0
1.5
3.5
-9.5
42700
12:37
2475.0
2
2.5
-6.8
47100
12:38
2474.0
-1
3.5
-5.6
63100
12:39
2475.5
1.5
5.5
-4.8
45700
12:40
2475.5
0
3.5
-3.4
32800
12:41
2471.0
-4.5
4.5
-3
55800
12:42
2468.0
-3
6
-3.6
134800
12:43
2469.0
1
4.5
-3.9
69400
12:44
2471.5
2.5
3.5
-4.1
35000
12:45
2467.5
-4
6.5
-4.9
72400
12:46
2468.0
0.5
3
-4.9
41200
12:47
2463.0
-5
6
-5.1
84400
12:48
2466.5
3.5
4
-5
39600
12:49
2464.5
-2
3
-5.7
38400
12:50
2462.5
-2
3
-5.9
60600
12:51
2463.5
1
5
-6.1
51600
12:52
2461.0
-2.5
6.5
-5.8
71500
12:53
2460.0
-1
3
-6.3
25000
12:54
2459.0
-1
2
-6.6
38000
12:55
2459.5
0.5
3
-6.8
36800
12:56
2459.5
0
2.5
-7.6
47500
12:57
2455.5
-4
4
-8.4
46900
12:58
2459.5
4
4.5
-8.1
29400
12:59
2461.0
1.5
2
-7.2
40300
13:00
2460.5
-0.5
4.5
-6.5
57800
13:01
2463.5
3
4
-5.4
51100
13:02
2464.5
1
2.5
-3.1
50500
13:03
2464.5
0
1.5
-1.8
29500
13:04
2464.0
-0.5
1.5
-0.7
22000
13:05
2464.5
0.5
1.5
0.5
19000
13:06
2462.0
-2.5
4.5
0.6
55700
13:07
2460.0
-2
3
0
118000
13:08
2461.5
1.5
3
-0.3
24600
13:09
2459.5
-2
3
-0.7
33300
13:10
2461.0
1.5
4
-1.1
30800
13:11
2459.0
-2
3
-1.4
21700
13:12
2460.0
1
3
-1.3
28100
13:13
2462.5
2.5
3
-0.9
18000
13:14
2465.5
3
4.5
0.3
56900
13:15
2462.0
-3.5
5
0.5
49100
13:16
2461.0
-1
2
1
30900
13:17
2461.5
0.5
1.5
1.3
22900
13:18
2459.0
-2.5
2.5
0.6
22700
13:19
2458.0
-1
2
-0.9
26700
13:20
2458.0
0
1.5
-1.6
35600
13:21
2461.0
3
4
-1.7
35600
13:22
2458.5
-2.5
3.5
-2.4
27300
13:23
2460.0
1.5
2
-2.2
16800
13:24
2460.0
0
1.5
-1.8
18200
13:25
2460.0
0
2
-1.3
43900
13:26
2461.0
1
2
-1.2
32400
13:27
2460.0
-1
2
-0.8
31000
13:28
2458.0
-2
3
-0.9
40400
13:29
2460.0
2
2.5
-0.7
33900
13:30
2459.0
-1
2
-0.7
32100
13:31
2461.5
2.5
4.5
-0.6
46900
13:32
2458.0
-3.5
4
-0.9
55000
13:33
2461.0
3
3
-0.3
28000
13:34
2459.0
-2
3.5
-0.5
40900
13:35
2460.5
1.5
2.5
-0.2
21300
13:36
2461.5
1
2
-0.3
24800
13:37
2462.5
1
2.5
0.5
31400
13:38
2462.0
-0.5
1.5
0.8
32600
13:39
2458.5
-3.5
4.5
0.9
48700
13:40
2459.5
1
2
0.8
12000
13:41
2460.0
0.5
2
0.6
28800
13:42
2458.5
-1.5
2.5
-0.1
74600
13:43
2459.0
0.5
1.5
-0.7
56400
13:44
2462.5
3.5
5
-0.1
60900
13:45
2464.5
2
3.5
0.7
42100
13:46
2468.0
3.5
7
2
74700
13:47
2465.5
-2.5
3.5
3.1
29400
13:48
2467.0
1.5
3
4.4
39100
13:49
2469.0
2
2
5.4
28600
13:50
2468.0
-1
2.5
5.7
46900
13:51
2465.5
-2.5
2.5
5.1
42200
13:52
2465.5
0
2
4.8
23000
13:53
2467.0
1.5
1
4.5
19300
13:54
2469.0
2
2.5
4.1
59300
13:55
2469.0
0
2.5
3.9
35400
13:56
2468.0
-1
3.5
4.2
126500
13:57
2465.0
-3
3
3.8
38800
13:58
2464.0
-1
1
3.1
17900
13:59
2465.0
1
2.5
2
63100
14:00
2466.0
1
2.5
1.2
56200
14:01
2467.0
1
2
0.8
32500
14:02
2466.5
-0.5
2.5
0.9
27400
14:03
2465.0
-1.5
3.5
1
45100
14:04
2466.0
1
2
0.9
28700
14:05
2462.5
-3.5
3.5
0.1
32500
14:06
2462.5
0
2
-0.9
20800
14:07
2463.0
0.5
1
-1.8
24600
14:08
2463.5
0.5
1.5
-2.3
24200
14:09
2461.5
-2
3
-3.1
43300
14:10
2461.5
0
3
-3.2
64400
14:11
2462.5
1
2
-3
26300
14:12
2461.0
-1.5
2.5
-3.2
33700
14:13
2462.5
1.5
2
-3.2
15700
14:14
2462.0
-0.5
1.5
-2.9
24800
14:15
2463.0
1
2.5
-2.4
28300
14:16
2463.0
0
2
-2.2
29800
14:17
2466.0
3
4.5
-1.2
65800
14:18
2467.0
1
1.5
-0.3
38500
14:19
2465.5
-1.5
2
0.6
35700
14:20
2464.5
-1
1
1
20100
14:21
2464.5
0
1
1.5
21300
14:22
2466.0
1.5
1.5
1.4
14900
14:23
2465.5
-0.5
3.5
1.1
58700
14:24
2465.5
0
2
1.1
41400
14:25
2467.0
1.5
3
1.5
48000
14:26
2466.5
-0.5
1.5
1.9
23800
14:27
2462.0
-4.5
4.5
1.3
26100
14:28
2463.5
1.5
2.5
1
21700
14:29
2464.5
1
1.5
0.8
19400
14:30
2466.5
2
3
0.6
32500
14:31
2465.0
-1.5
3
0.2
24500
14:32
2465.0
0
2.5
0.7
34900
14:33
2467.0
2
3
1.3
38400
14:34
2467.5
0.5
2
1.6
25800
14:35
2464.5
-3
4
1.1
45100
14:36
2462.5
-2
3
0.6
60600
14:37
2459.0
-3.5
3.5
-0.5
35000
14:38
2460.0
1
1.5
-1.8
18400
14:39
2459.5
-0.5
2.5
-3.3
56700
14:40
2456.5
-3
3.5
-4.7
86600
14:41
2459.0
2.5
3
-5.2
47700
14:42
2461.0
2
2.5
-4.6
37700
14:43
2463.5
2.5
3.5
-3.8
19600
14:44
2463.0
-0.5
2
-3
22200
14:45
2463.0
0
2.5
-1.6
59100
14:46
2463.0
0
2.5
-0.7
35400
14:47
2460.0
-3
3.5
-0.7
38200
14:48
2462.5
2.5
4
-0.8
41700
14:49
2460.0
-2.5
3
-1.2
31100
14:50
2461.5
1.5
2
-1.2
17100
14:51
2460.5
-1
2.5
-1.5
32900
14:52
2462.5
2
3.5
-1
30500
14:53
2463.0
0.5
1.5
-0.9
29200
14:54
2464.5
1.5
1.5
0
24200
14:55
2464.0
-0.5
1.5
0.6
31600
14:56
2463.5
-0.5
2
1.3
35200
14:57
2463.0
-0.5
1.5
1.4
19600
14:58
2462.5
-0.5
2.5
1.5
47400
14:59
2464.0
1.5
2.5
1.6
68600
15:00
2466.0
2
4
1.9
69500
15:01
2468.0
2
2.5
2.6
63500
15:02
2465.5
-2.5
3
2.8
52700
15:03
2463.5
-2
1.5
2.9
29000
15:04
2464.5
1
1.5
2.8
17400
15:05
2465.0
0.5
1.5
2.2
31500
15:06
2464.0
-1
2
1.2
34100
15:07
2466.0
2
3.5
1.1
59500
15:08
2465.5
-0.5
2
1.5
38100
15:09
2463.5
-2
2.5
1.2
39200
15:10
2463.5
0
2.5
0.9
81500
15:11
2461.5
-2
2.5
0.5
50900
15:12
2465.5
4
4
0.2
74300
15:13
2463.5
-2
2.5
-0.3
54100
15:14
2464.5
1
1.5
-0.3
32300
15:15
2467.0
2.5
5
0.2
39100
15:16
2463.0
-4
3.5
0.4
40400
15:17
2460.5
-2.5
3
-0.5
65600
15:18
2460.0
-0.5
2
-1.1
50400
15:19
2457.5
-2.5
2.5
-2.2
69600
15:20
2459.0
1.5
3
-3.6
62600
15:21
2458.5
-0.5
2
-4.3
75400
15:22
2456.5
-2
4
-4.8
98200
15:23
2458.0
1.5
3
-5.1
67600
15:24
2462.0
4
7.5
-4.1
154700
15:25
2461.0
-1
0
-3.5
100
10/05
09:00
2473.0
12
56
-0.8
0
09:01
2448.0
-25
33
-1.8
237500
09:02
2449.5
1.5
25
-2.9
242900
09:03
2448.5
-1
14
-5
169600
09:04
2459.5
11
14.5
-5.1
79300
09:05
2467.5
8
11.5
-6.3
0
09:06
2467.5
0
10
-2.5
133300
09:07
2464.0
-3.5
9.5
0.5
90900
09:08
2463.5
-0.5
8.5
3.5
96600
09:09
2454.0
-9.5
13.5
2.8
157000
09:10
2454.5
0.5
12.5
0.5
160700
09:11
2450.5
-4
8
-2.3
112100
09:12
2439.5
-11
17
-6.3
229100
09:13
2454.0
14.5
16.5
-7.8
129800
09:14
2446.5
-7.5
20.5
-8.4
195400
09:15
2441.5
-5
9.5
-10.2
152300
09:16
2427.0
-14.5
17.5
-13.5
209100
09:17
2430.0
3
7
-14.2
145300
09:18
2435.0
5
11.5
-17.1
156500
09:19
2449.5
14.5
18
-16.2
182000
09:20
2444.0
-5.5
10.5
-15.1
127300
09:21
2442.0
-2
5.5
-11.5
72700
09:22
2441.5
-0.5
6
-8.5
54000
09:23
2438.5
-3
4.5
-6.9
70600
09:24
2437.0
-1.5
7
-8.4
103000
09:25
2437.0
0
6.5
-8.4
82200
09:26
2436.0
-1
5
-9.1
89200
09:27
2432.5
-3.5
5.5
-10.2
84000
09:28
2431.5
-1
6.5
-11
107600
09:29
2433.0
1.5
5
-10.7
128600
09:30
2438.0
5
8
-9.3
82500
09:31
2430.0
-8
9.5
-9
106800
09:32
2435.5
5.5
9.5
-7.3
114100
09:33
2438.0
2.5
8
-5
230800
09:34
2443.0
5
7.5
-2.5
94100
09:35
2435.5
-7.5
7
-2.3
66800
09:36
2438.0
2.5
5
-0.2
56500
09:37
2437.0
-1
5
0.2
49900
09:38
2441.5
4.5
7.5
1.4
57000
09:39
2442.0
0.5
3
1.4
63300
09:40
2442.5
0.5
3
2.8
50700
09:41
2435.0
-7.5
8
1.9
70500
09:42
2432.5
-2.5
3.5
0.9
36000
09:43
2433.5
1
5
-0.7
67900
09:44
2433.0
-0.5
2.5
-1.8
33000
09:45
2433.0
0
1.5
-3.3
27800
09:46
2434.0
1
4
-3.2
70300
09:47
2437.5
3.5
5.5
-2
38200
09:48
2439.5
2
5
-0.8
57700
09:49
2436.5
-3
6
-0.1
53900
09:50
2439.0
2.5
4.5
1
70200
09:51
2439.5
0.5
3
2
56400
09:52
2439.0
-0.5
3.5
2
65400
09:53
2440.0
1
2
1.8
22500
09:54
2440.5
0.5
4.5
2.3
51800
09:55
2443.0
2.5
4
2.9
35600
09:56
2439.5
-3.5
5.5
2.5
61500
09:57
2440.0
0.5
3
2.5
49200
09:58
2441.0
1
3.5
2.6
59900
09:59
2443.5
2.5
3.5
3.2
66700
10:00
2441.0
-2.5
3.5
2.5
67700
10:01
2441.5
0.5
3.5
2.8
37300
10:02
2441.0
-0.5
3.5
2.8
80100
10:03
2436.5
-4.5
5
2.1
66500
10:04
2443.0
6.5
10.5
2
111800
10:05
2446.5
3.5
5
2.9
55800
10:06
2445.0
-1.5
4.5
3.2
49500
10:07
2440.5
-4.5
6
2.8
58300
10:08
2439.5
-1
2.5
3.2
45900
10:09
2439.5
0
1.5
2.2
19500
10:10
2439.0
-0.5
4.5
0.5
61300
10:11
2440.0
1
2
-0.8
23100
10:12
2441.0
1
4
-0.8
33100
10:13
2441.0
0
2
-0.6
20100
10:14
2437.0
-4
4
-1.1
33700
10:15
2435.5
-1.5
3.5
-1.6
92800
10:16
2438.0
2.5
3.5
-2
24900
10:17
2444.0
6
7
-1.6
59100
10:18
2440.5
-3.5
4.5
-1.7
35700
10:19
2440.5
0
1.5
-1
21500
10:20
2441.0
0.5
3
0.2
24800
10:21
2441.0
0
4
0.7
41400
10:22
2447.0
6
8
1
86400
10:23
2449.0
2
2.5
2.4
31300
10:24
2450.0
1
2
4.1
59900
10:25
2448.0
-2
3
5.2
26600
10:26
2450.5
2.5
3
6.7
35400
10:27
2452.5
2
2.5
7.4
19800
10:28
2453.0
0.5
1.5
7.5
32400
10:29
2452.0
-1
3.5
7.5
30700
10:30
2453.5
1.5
3.5
8.4
42700
10:31
2454.0
0.5
2.5
8.7
22200
10:32
2453.5
-0.5
2.5
8.4
16400
10:33
2453.0
-0.5
2
7.8
18700
10:34
2446.5
-6.5
7.5
6.5
83500
10:35
2445.5
-1
2.5
4.6
33900
10:36
2448.0
2.5
3
3.1
15700
10:37
2446.5
-1.5
1.5
1.5
10800
10:38
2449.0
2.5
3.5
0.3
25400
10:39
2452.0
3
3
0.8
22700
10:40
2451.5
-0.5
1.5
1.4
43200
10:41
2452.5
1
2.5
1.7
22600
10:42
2453.5
1
2.5
2.7
23000
10:43
2452.0
-1.5
2
2.9
16600
10:44
2453.0
1
1.5
2.6
18800
10:45
2453.5
0.5
2.5
2.5
16300
10:46
2454.0
0.5
2
2.3
24500
10:47
2455.0
1
2.5
2.2
33700
10:48
2456.5
1.5
2
2.8
40200
10:49
2454.0
-2.5
4.5
2.9
41400
10:50
2452.5
-1.5
1
2.5
20500
10:51
2449.0
-3.5
4.5
1.6
32200
10:52
2451.5
2.5
4.5
0.9
50800
10:53
2454.0
2.5
2.5
0.4
15600
10:54
2458.5
4.5
7.5
1
105700
10:55
2456.0
-2.5
3.5
1.6
12600
10:56
2452.5
-3.5
5.5
2.4
47500
10:57
2453.0
0.5
2.5
2.7
13400
10:58
2450.0
-3
3.5
2
24900
10:59
2448.5
-1.5
3
-0.1
80300
11:00
2451.0
2.5
4.5
-1.3
33800
11:01
2451.0
0
1
-1.7
14300
11:02
2449.5
-1.5
2.5
-2.5
20700
11:03
2448.5
-1
1.5
-2.8
18800
11:04
2448.0
-0.5
3
-2.8
22300
11:05
2451.0
3
3.5
-2.7
24700
11:06
2446.5
-4.5
5.5
-3.4
43900
11:07
2451.0
4.5
5
-3
26300
11:08
2451.0
0
2
-2.5
15300
11:09
2450.5
-0.5
2.5
-1.9
47800
11:10
2451.0
0.5
2
-1.8
20200
11:11
2451.0
0
1.5
-0.7
15000
11:12
2450.5
-0.5
2
-0.7
15900
11:13
2450.0
-0.5
2.5
-0.6
22900
11:14
2450.5
0.5
1.5
-0.5
15900
11:15
2452.5
2
2
-0.2
23300
11:16
2452.5
0
2
0
36000
11:17
2453.0
0.5
1
0.4
27400
11:18
2454.5
1.5
2.5
1.3
31400
11:19
2454.5
0
1.5
2.3
21900
11:20
2456.5
2
2
3.1
23300
11:21
2455.5
-1
2.5
3.5
16400
11:22
2455.5
0
2
3.9
31800
11:23
2456.0
0.5
1.5
4
18900
11:24
2456.0
0
1
4
12600
11:25
2456.5
0.5
1.5
3.8
34400
11:26
2455.5
-1
2.5
3.6
34100
11:27
2455.0
-0.5
2.5
3.3
40600
11:28
2454.5
-0.5
1.5
2.7
14000
11:29
2453.5
-1
3
2
25900
11:30
2453.0
-0.5
0
1.2
12200
12:30
2453.0
0
12
0.5
0
12:31
2452.0
-1
4.5
-0.2
55700
12:32
2455.5
3.5
5
-0.1
42400
12:33
2456.5
1
2.5
0.2
28400
12:34
2457.0
0.5
2.5
0.8
30100
12:35
2459.0
2
2.5
1.7
48900
12:36
2459.0
0
1
2.7
34300
12:37
2457.5
-1.5
2
2.8
25100
12:38
2460.5
3
3.5
3.2
40300
12:39
2458.0
-2.5
4
3.2
42700
12:40
2460.0
2
2
3.1
31200
12:41
2458.5
-1.5
3.5
2.8
32000
12:42
2458.5
0
2
2.8
17200
12:43
2457.0
-1.5
4
2
60500
12:44
2457.5
0.5
1.5
1.9
30100
12:45
2458.0
0.5
1.5
1.4
19400
12:46
2456.5
-1.5
2
0.9
32500
12:47
2457.0
0.5
3.5
0.6
31900
12:48
2455.5
-1.5
1.5
0.3
20900
12:49
2455.0
-0.5
2
-0.1
26100
12:50
2451.5
-3.5
3.5
-1.3
30200
12:51
2452.5
1
2.5
-2
16800
12:52
2453.5
1
1.5
-2.6
18200
12:53
2452.0
-1.5
2.5
-3.3
13500
12:54
2452.0
0
1
-3.8
19700
12:55
2453.0
1
3
-3.5
52600
12:56
2452.0
-1
2
-3.6
27000
12:57
2450.5
-1.5
2.5
-4
27200
12:58
2448.5
-2
2.5
-4.4
24300
12:59
2452.0
3.5
4
-4.2
43000
13:00
2453.0
1
1.5
-4
24200
13:01
2456.0
3
4
-3
35800
13:02
2457.0
1
2
-1.7
23700
13:03
2456.0
-1
2.5
-0
16900
13:04
2457.0
1
1
1
11500
13:05
2458.0
1
2
2.1
26400
13:06
2455.5
-2.5
3
2.1
29500
13:07
2453.5
-2
3
1.6
27500
13:08
2452.5
-1
2.5
1.1
29500
13:09
2455.0
2.5
3
0.8
25900
13:10
2454.0
-1
2.5
0.1
40000
13:11
2452.5
-1.5
2
-0.3
9300
13:12
2453.5
1
2
-0.2
19600
13:13
2454.0
0.5
1
0.2
16700
13:14
2454.0
0
1
0
13800
13:15
2452.5
-1.5
2.5
-0.3
16700
13:16
2454.0
1.5
2
-0.1
12000
13:17
2453.5
-0.5
1.5
-0.1
7400
13:18
2453.0
-0.5
2
-0.3
24000
13:19
2453.5
0.5
1
-0.5
18700
13:20
2454.5
1
1.5
-0.1
17500
13:21
2454.0
-0.5
1
-0.2
26300
13:22
2454.5
0.5
1.5
-0.2
20600
13:23
2454.0
-0.5
2.5
-0.2
17800
13:24
2454.5
0.5
2
-0.1
31600
13:25
2454.0
-0.5
1.5
-0.2
13600
13:26
2454.0
0
2
-0.1
27700
13:27
2453.5
-0.5
1
-0.2
8900
13:28
2455.0
1.5
2.5
0
20400
13:29
2453.5
-1.5
1.5
-0
16100
13:30
2454.5
1
1.5
0.2
17800
13:31
2453.0
-1.5
1.5
0.1
13100
13:32
2449.5
-3.5
4
-0.5
39900
13:33
2445.5
-4
5
-2.1
92900
13:34
2444.5
-1
2.5
-3.5
37500
13:35
2443.5
-1
4
-5.3
55900
13:36
2445.5
2
3
-6.5
34400
13:37
2448.0
2.5
1.5
-6.6
22100
13:38
2448.0
0
2
-5.9
16000
13:39
2448.0
0
1.5
-4.9
17800
13:40
2450.0
2
2.5
-3.5
29300
13:41
2451.0
1
2
-2.3
30000
13:42
2453.5
2.5
3
-1.2
23000
13:43
2453.0
-0.5
1
-0.2
66000
13:44
2451.0
-2
2.5
0.5
21700
13:45
2450.5
-0.5
2
0.8
30600
13:46
2451.5
1
2
1
16200
13:47
2451.5
0
2
0.7
29000
13:48
2452.0
0.5
1
0.6
11100
13:49
2452.5
0.5
1
0.9
10700
13:50
2451.5
-1
1
1.2
20100
13:51
2451.5
0
3
1.3
38800
13:52
2452.5
1
1.5
1.6
7500
13:53
2452.5
0
2.5
1.8
35700
13:54
2455.0
2.5
3
2.2
28400
13:55
2454.0
-1
1.5
2.7
33200
13:56
2454.0
0
1.5
3.2
21500
13:57
2455.0
1
2
3.5
23600
13:58
2450.0
-5
8.5
2.8
134300
13:59
2449.0
-1
2.5
1.4
18200
14:00
2451.5
2.5
3
0.6
19700
14:01
2451.5
0
3
-0.1
26600
14:02
2452.5
1
2
-0.8
17600
14:03
2452.0
-0.5
2
-0.6
15500
14:04
2452.0
0
1.5
-0.1
10300
14:05
2452.5
0.5
0.5
-0
4400
14:06
2453.0
0.5
2.5
0.2
29000
14:07
2452.0
-1
1.5
0.1
40900
14:08
2444.0
-8
10
-1.1
132600
14:09
2447.0
3
3.5
-1.9
21800
14:10
2447.0
0
1
-2.9
12000
14:11
2450.5
3.5
3.5
-3.4
28300
14:12
2450.0
-0.5
1
-3.7
6000
14:13
2450.5
0.5
2
-2.3
38200
14:14
2450.0
-0.5
1
-1.6
17100
14:15
2449.0
-1
1.5
-1.1
13300
14:16
2448.0
-1
2
-1.5
20800
14:17
2447.0
-1
2.5
-1.9
31000
14:18
2447.5
0.5
1
-2.3
18900
14:19
2449.0
1.5
2.5
-2.2
31700
14:20
2449.0
0
1.5
-2
23800
14:21
2449.0
0
1
-1.6
14400
14:22
2449.0
0
1.5
-1
16800
14:23
2447.5
-1.5
2
-0.9
25100
14:24
2447.0
-0.5
1.5
-1.2
30100
14:25
2449.0
2
3
-1.1
25700
14:26
2448.5
-0.5
1.5
-1.1
25700
14:27
2448.5
0
1
-1
11600
14:28
2449.5
1
2
-0.5
22500
14:29
2450.0
0.5
1
0.1
14300
14:30
2454.0
4
5
1.1
49500
14:31
2454.5
0.5
1.5
2.2
31600
14:32
2455.0
0.5
2
3.4
22300
14:33
2457.0
2
2
4.4
27300
14:34
2456.5
-0.5
2.5
5.3
35400
14:35
2457.0
0.5
1.5
5.5
29700
14:36
2455.5
-1.5
2.5
5.5
41400
14:37
2455.5
0
1.5
5.4
21100
14:38
2456.5
1
1.5
5
26400
14:39
2457.5
1
1.5
4.9
22400
14:40
2458.5
1
1.5
4.9
23700
14:41
2459.5
1
2
5.2
42300
14:42
2458.0
-1.5
1.5
5.3
22700
14:43
2457.0
-1
2.5
5
41200
14:44
2458.5
1.5
2.5
4.8
59400
14:45
2457.0
-1.5
2
4.2
64300
14:46
2453.5
-3.5
4.5
2.8
45100
14:47
2453.5
0
2
1.7
36600
14:48
2451.5
-2
2.5
0.5
26500
14:49
2451.0
-0.5
1.5
-1.2
36300
14:50
2451.5
0.5
2
-2.4
37600
14:51
2449.5
-2
4
-3.2
70500
14:52
2450.5
1
2
-3.9
39700
14:53
2450.5
0
1
-4.2
28300
14:54
2449.0
-1.5
3.5
-4.5
73000
14:55
2449.5
0.5
2.5
-4.7
72800
14:56
2450.5
1
1.5
-4.4
36800
14:57
2450.0
-0.5
1.5
-4.3
41800
14:58
2448.5
-1.5
2
-4.3
47400
14:59
2450.0
1.5
3
-3.9
62800
15:00
2448.0
-2
3
-3.8
97900
15:01
2449.0
1
2.5
-3.9
60100
15:02
2450.5
1.5
3
-3.6
32300
15:03
2450.0
-0.5
2
-3
41900
15:04
2449.5
-0.5
1.5
-2.8
24500
15:05
2451.0
1.5
1.5
-1.9
29700
15:06
2451.0
0
1.5
-1.1
26200
15:07
2454.0
3
3.5
-0.3
66300
15:08
2452.0
-2
2
0.3
46100
15:09
2451.5
-0.5
1
1
11800
15:10
2453.0
1.5
1.5
1.6
51600
15:11
2456.0
3
3.5
2.5
69600
15:12
2457.5
1.5
2
3
23500
15:13
2457.5
0
2
3.9
35600
15:14
2457.0
-0.5
1.5
4.7
23900
15:15
2459.5
2.5
2.5
5.7
69500
15:16
2459.5
0
0.5
6
20100
15:17
2459.0
-0.5
1.5
6
55100
15:18
2459.0
0
3.5
5.9
83900
15:19
2461.0
2
2
6.2
50900
15:20
2458.0
-3
4
5.6
52900
15:21
2458.5
0.5
1.5
5.1
56600
15:22
2458.0
-0.5
1.5
4.6
31000
15:23
2456.0
-2
4
3.7
97700
15:24
2455.5
-0.5
4
2.3
88600
10/06
09:05
2466.5
11
10.5
3.3
0
09:06
2464.5
-2
7
3.9
73400
09:07
2472.0
7.5
9.5
5.8
61800
09:08
2472.0
0
5
8.1
55200
09:09
2477.5
5.5
6.5
11.4
77800
09:10
2474.5
-3
7
12.1
137200
09:11
2478.0
3.5
5
13.7
47800
09:12
2478.0
0
6.5
13.9
53500
09:13
2485.0
7
11.5
15.2
196900
09:14
2495.5
10.5
12.5
17.1
376100
09:15
2497.5
2
9.5
19.9
601600
09:16
2496.0
-1.5
6
21.9
71600
09:17
2489.5
-6.5
9.5
22.9
68000
09:18
2484.5
-5
8
21.7
64700
09:19
2481.5
-3
5
17.9
40300
09:20
2476.0
-5.5
7.5
13
135900
09:21
2481.0
5
9.5
9.1
58100
09:22
2479.0
-2
4.5
6.2
32500
09:23
2474.0
-5
6
3.5
35600
09:24
2472.0
-2
7.5
1.2
53000
09:25
2466.0
-6
8
-1.1
77800
09:26
2467.5
1.5
3
-4.2
29900
09:27
2464.5
-3
3.5
-7.4
27100
09:28
2467.5
3
6
-9.1
34400
09:29
2467.5
0
3
-10.5
32800
09:30
2467.5
0
4
-10.2
27900
09:31
2468.5
1
5.5
-10.2
29300
09:32
2468.5
0
2.5
-9.3
17000
09:33
2466.5
-2
4
-9.2
36300
09:34
2468.5
2
2
-8.7
19500
09:35
2472.0
3.5
9.5
-7.7
87600
09:36
2473.0
1
4
-6.6
27300
09:37
2479.5
6.5
11.5
-4.4
73500
09:38
2476.0
-3.5
4.5
-2.2
18200
09:39
2475.5
-0.5
5
0
32300
09:40
2476.0
0.5
3.5
1.7
14900
09:41
2472.5
-3.5
4.5
2.5
21300
09:42
2471.0
-1.5
3.5
1.6
28700
09:43
2472.0
1
6.5
1.3
47900
09:44
2470.0
-2
3.5
0.6
42700
09:45
2471.0
1
3.5
-0.2
28700
09:46
2473.5
2.5
3.5
0.3
28000
09:47
2476.5
3
4
1.5
29400
09:48
2480.0
3.5
5
2.9
46200
09:49
2481.0
1
3.5
4.7
25200
09:50
2482.0
1
3
6.3
28300
09:51
2484.5
2.5
5
7.8
40400
09:52
2481.0
-3.5
5.5
8
45100
09:53
2476.0
-5
5
6.9
32300
09:54
2475.5
-0.5
2.5
5.5
19200
09:55
2474.5
-1
2.5
3.7
32400
09:56
2478.5
4
5
2.1
32300
09:57
2479.5
1
3.5
1.4
19800
09:58
2479.0
-0.5
2.5
1.5
14500
09:59
2485.0
6
6.5
2.7
41400
10:00
2485.5
0.5
2.5
4.4
72900
10:01
2486.0
0.5
3
5.3
36900
10:02
2482.5
-3.5
3
5.8
45700
10:03
2482.0
-0.5
3.5
6.2
22100
10:04
2483.0
1
2.5
5.5
27500
10:05
2482.0
-1
6.5
4.5
138400
10:06
2484.5
2.5
6
3.8
46300
10:07
2485.0
0.5
2
3.7
21100
10:08
2484.0
-1
3
3.6
24500
10:09
2484.0
0
1
3.3
9400
10:10
2487.0
3
4
3.6
50700
10:11
2492.5
5.5
5.5
4.5
122500
10:12
2491.5
-1
3.5
5.2
32800
10:13
2492.0
0.5
2
6.3
15200
10:14
2502.5
10.5
14
9.1
355800
10:15
2506.0
3.5
6
12
67200
10:16
2504.5
-1.5
4
13.6
42800
10:17
2507.0
2.5
5
15.6
38800
10:18
2507.5
0.5
3
17.5
32300
10:19
2512.5
5
7.5
18
141400
10:20
2514.0
1.5
6
18
121000
10:21
2515.5
1.5
3
18.7
128300
10:22
2507.0
-8.5
14
17.6
288900
10:23
2506.5
-0.5
7.5
16.3
86200
10:24
2505.0
-1.5
3
14
38300
10:25
2506.0
1
3.5
11.6
31800
10:26
2507.0
1
4
9.1
46800
10:27
2502.5
-4.5
7
7.4
43100
10:28
2496.0
-6.5
11
4.7
148600
10:29
2501.0
5
6.5
3.2
35400
10:30
2502.0
1
3
1.6
23400
10:31
2501.5
-0.5
4
-0.2
28200
10:32
2500.0
-1.5
5
-1.3
22900
10:33
2499.0
-1
3.5
-1.3
21800
10:34
2498.0
-1
2.5
-2.5
12000
10:35
2499.0
1
3.5
-3.5
24600
10:36
2500.0
1
3
-4.1
24800
10:37
2500.0
0
3.5
-4.5
20800
10:38
2496.0
-4
4.5
-5.2
22000
10:39
2497.5
1.5
5
-5.1
70500
10:40
2488.0
-9.5
9.5
-6.6
64300
10:41
2485.5
-2.5
4.5
-8.8
27400
10:42
2489.0
3.5
7.5
-10.2
41200
10:43
2490.0
1
3.5
-10.7
35900
10:44
2487.5
-2.5
3
-11.7
18800
10:45
2485.5
-2
3
-11.1
24300
10:46
2483.5
-2
3.5
-10.2
13400
10:47
2484.5
1
2.5
-10.2
20300
10:48
2484.5
0
1.5
-10.4
16300
10:49
2485.5
1
4
-10.1
61500
10:50
2486.0
0.5
2
-9.2
14800
10:51
2488.0
2
4
-7.5
23400
10:52
2491.0
3
4
-5.7
29800
10:53
2491.5
0.5
1.5
-4.2
12300
10:54
2491.5
0
2.5
-2.6
23100
10:55
2492.0
0.5
2.5
-1
19800
10:56
2493.5
1.5
2
0.4
16400
10:57
2491.5
-2
2.5
0.9
24800
10:58
2493.0
1.5
2.5
1.4
10800
10:59
2491.0
-2
2.5
1.6
24600
11:00
2491.5
0.5
2
1.8
20900
11:01
2492.5
1
1.5
1.9
13000
11:02
2492.0
-0.5
1.5
2.3
9700
11:03
2492.0
0
1.5
2.3
14300
11:04
2489.0
-3
3
2.2
17300
11:05
2490.0
1
2.5
1.8
36200
11:06
2489.5
-0.5
2.5
1.1
9800
11:07
2488.5
-1
2
0.4
14700
11:08
2485.0
-3.5
5.5
-0.8
25200
11:09
2485.5
0.5
1
-1.4
11100
11:10
2485.0
-0.5
1
-2.4
8400
11:11
2485.0
0
1
-3.4
9900
11:12
2488.0
3
2.5
-3.6
17500
11:13
2487.0
-1
2.5
-3.3
4900
11:14
2487.0
0
1
-3.1
9400
11:15
2486.0
-1
4
-2.9
45300
11:16
2486.0
0
2
-2.6
33900
11:17
2487.0
1
2.5
-2.6
9500
11:18
2486.0
-1
2
-2.6
12700
11:19
2489.0
3
5.5
-2.1
41200
11:20
2488.0
-1
2.5
-1.5
7400
11:21
2489.0
1
2
-0.8
8100
11:22
2492.0
3
3
0.2
15600
11:23
2490.0
-2
3
1.1
15400
11:24
2490.0
0
1.5
1.4
2200
11:25
2491.5
1.5
5
2.1
48700
11:26
2491.5
0
2
2.6
14000
11:27
2491.5
0
3.5
2.5
19700
11:28
2492.5
1
2
3
19800
11:29
2492.0
-0.5
1.5
3.3
14400
11:30
2491.5
-0.5
0
3.2
17100
12:30
2502.0
10.5
6.5
4.8
0
12:31
2505.5
3.5
6.5
7
82700
12:32
2507.0
1.5
2.5
9
31700
12:33
2520.5
13.5
13.5
13.3
422300
12:34
2515.5
-5
7.5
16.9
116800
12:35
2519.0
3.5
9.5
18.9
159800
12:36
2520.0
1
3
20.5
50500
12:37
2519.5
-0.5
4
21.7
60200
12:38
2520.0
0.5
7.5
20.3
157300
12:39
2517.0
-3
5.5
19.4
97100
12:40
2514.5
-2.5
3.5
17.3
37500
12:41
2510.0
-4.5
4.5
14.4
57600
12:42
2511.0
1
5
11.7
75300
12:43
2512.5
1.5
4
9.3
50500
12:44
2515.0
2.5
3.5
7.8
30300
12:45
2514.5
-0.5
3.5
6.8
32200
12:46
2511.5
-3
3.5
6.3
21900
12:47
2515.0
3.5
4
6.1
24000
12:48
2516.5
1.5
3
5.8
29900
12:49
2517.5
1
1
5.3
10800
12:50
2515.5
-2
3
4.5
28900
12:51
2520.0
4.5
6
5.1
65900
12:52
2517.5
-2.5
5
4.6
35400
12:53
2516.0
-1.5
2
3.5
22600
12:54
2513.5
-2.5
3.5
1.8
20300
12:55
2512.0
-1.5
3.5
0.7
25000
12:56
2511.5
-0.5
1.5
-1.2
12900
12:57
2514.0
2.5
2.5
-2.2
16200
12:58
2512.0
-2
2.5
-2.6
14400
12:59
2514.0
2
2
-2.5
19300
13:00
2512.5
-1.5
2
-2.1
11600
13:01
2511.5
-1
2
-1.8
10000
13:02
2510.5
-1
2
-2.1
17800
13:03
2511.0
0.5
1
-2
13700
13:04
2511.0
0
1.5
-2.3
7900
13:05
2512.5
1.5
3
-2.2
36800
13:06
2514.0
1.5
2
-1.9
28600
13:07
2518.0
4
4.5
-0.7
63000
13:08
2523.0
5
5.5
1.3
79000
13:09
2522.5
-0.5
1.5
3.3
32200
13:10
2523.0
0.5
4
5.1
94600
13:11
2527.0
4
4
7
46700
13:12
2528.0
1
2.5
8.5
39400
13:13
2529.5
1.5
2
9.3
30300
13:14
2530.0
0.5
2.5
10.3
105600
13:15
2532.0
2
2
11.4
26200
13:16
2532.0
0
4.5
12
50100
13:17
2532.5
0.5
2
12.3
29000
13:18
2529.0
-3.5
5
11.6
31000
13:19
2533.5
4.5
4.5
11.5
48900
13:20
2534.5
1
2.5
11.1
40600
13:21
2534.0
-0.5
3
10.6
79600
13:22
2533.5
-0.5
1.5
10.1
13800
13:23
2532.0
-1.5
1.5
9.9
19900
13:24
2528.0
-4
4
8.2
37000
13:25
2530.5
2.5
2.5
6.7
43200
13:26
2531.5
1
3
5.4
50700
13:27
2529.0
-2.5
4.5
3.7
22700
13:28
2533.5
4.5
4
3.1
33500
13:29
2532.0
-1.5
2
3.1
19800
13:30
2531.5
-0.5
2
2.5
10000
13:31
2531.5
0
2
1.8
24200
13:32
2531.5
0
1
1.8
6400
13:33
2531.5
0
3.5
1.1
57000
13:34
2529.5
-2
3
0.3
41100
13:35
2529.5
0
1.5
-0.4
14000
13:36
2530.0
0.5
2
-0.8
9300
13:37
2529.0
-1
0.5
-1.3
6300
13:38
2528.5
-0.5
1.5
-1.9
18100
13:39
2528.5
0
1
-2
13900
13:40
2528.0
-0.5
1
-2.2
27900
13:41
2529.5
1.5
1.5
-2.2
13800
13:42
2528.5
-1
2
-2.1
32100
13:43
2531.5
3
4.5
-1.6
50400
13:44
2532.0
0.5
1.5
-0.9
16500
13:45
2531.0
-1
1.5
-0.1
6600
13:46
2531.0
0
1
0.3
16000
13:47
2529.5
-1.5
2.5
0.7
25900
13:48
2529.5
0
1
0.4
6500
13:49
2530.5
1
2.5
-0
25000
13:50
2530.0
-0.5
2
-0.2
10700
13:51
2534.0
4
3.5
0.3
33600
13:52
2536.0
2
4.5
1.3
108700
13:53
2533.0
-3
3
2
36900
13:54
2535.0
2
3
2.8
16500
13:55
2536.0
1
2.5
3.8
34400
13:56
2535.5
-0.5
2
4
15700
13:57
2535.0
-0.5
1.5
3.6
12200
13:58
2533.5
-1.5
2.5
3.6
43900
13:59
2533.5
0
2
3.2
18300
14:00
2535.5
2
2.5
2.8
17700
14:01
2535.5
0
2
2.6
27400
14:02
2534.0
-1.5
1.5
2.2
14500
14:03
2535.0
1
2
2.3
13300
14:04
2537.0
2
2
2.6
25500
14:05
2537.0
0
1.5
2.6
22900
14:06
2537.0
0
1
2.6
7200
14:07
2536.5
-0.5
2
2.7
24600
14:08
2536.0
-0.5
1.5
2.8
6700
14:09
2535.5
-0.5
0.5
2.3
5400
14:10
2536.0
0.5
1.5
1.9
18900
14:11
2535.5
-0.5
1
1.4
10400
14:12
2538.0
2.5
3
1.4
46800
14:13
2538.0
0
1
1.5
15300
14:14
2537.0
-1
3
1.5
36000
14:15
2537.0
0
2
1.4
26700
14:16
2537.5
0.5
2
1.7
27700
14:17
2537.0
-0.5
1
1.4
15400
14:18
2537.5
0.5
2
1.2
30000
14:19
2540.0
2.5
5
1.6
194900
14:20
2538.5
-1.5
3
1.8
36100
14:21
2541.0
2.5
2.5
2.2
23700
14:22
2540.5
-0.5
1.5
2.7
35900
14:23
2541.0
0.5
1
3.1
15700
14:24
2541.0
0
1.5
3
24800
14:25
2544.5
3.5
4
3.9
64600
14:26
2541.5
-3
3.5
3.7
36500
14:27
2538.0
-3.5
3
3.1
32600
14:28
2539.0
1
1.5
2.5
26700
14:29
2538.5
-0.5
1.5
1.9
15500
14:30
2539.0
0.5
1.5
0.8
34400
14:31
2541.5
2.5
2.5
0.6
17600
14:32
2541.5
0
2.5
1.1
43500
14:33
2541.0
-0.5
1
1.3
12600
14:34
2541.5
0.5
1
1.6
21100
14:35
2542.5
1
2.5
2.1
24400
14:36
2540.5
-2
2
1.7
20900
14:37
2540.0
-0.5
0.5
1.3
18200
14:38
2539.0
-1
2
0.9
21000
14:39
2538.5
-0.5
1.5
0.2
23800
14:40
2541.5
3
3.5
-0.2
65300
14:41
2542.0
0.5
1
-0.1
8900
14:42
2540.5
-1.5
2.5
-0.1
40000
14:43
2539.5
-1
1.5
-0.1
23000
14:44
2539.0
-0.5
1.5
0.1
21300
14:45
2540.0
1
1
-0.3
27700
14:46
2540.5
0.5
3.5
-0.6
75200
14:47
2542.5
2
3
-0.3
57800
14:48
2542.5
0
0.5
0.3
19100
14:49
2542.5
0
0.5
0.9
17300
14:50
2543.0
0.5
1.5
1.6
31300
14:51
2543.0
0
0.5
2
12500
14:52
2543.5
0.5
1
2
19700
14:53
2547.0
3.5
3.5
2.6
94300
14:54
2549.0
2
2
3.5
35400
14:55
2549.0
0
1
4.3
73200
14:56
2547.5
-1.5
3.5
4.9
59800
14:57
2547.5
0
2
5.5
26300
14:58
2546.5
-1
1
5.2
16700
14:59
2546.5
0
2
4.5
42400
15:00
2547.0
0.5
1.5
3.9
38800
15:01
2546.5
-0.5
1.5
3.4
25500
15:02
2546.0
-0.5
1
2.9
26800
15:03
2546.0
0
1.5
2.5
38200
15:04
2545.5
-0.5
2
2
47400
15:05
2546.0
0.5
2.5
1.7
38700
15:06
2547.0
1
1
1.6
18300
15:07
2547.0
0
0.5
1.5
6900
15:08
2543.0
-4
4
0.8
94800
15:09
2543.0
0
1.5
0.1
19100
15:10
2544.5
1.5
2
-0.4
69000
15:11
2545.5
1
2
-0.9
50400
15:12
2547.0
1.5
2
-1.1
23900
15:13
2547.0
0
1.5
-0.4
33100
15:14
2549.0
2
2.5
0.5
58300
15:15
2544.5
-4.5
4.5
0.4
51400
15:16
2546.0
1.5
3
0.4
74000
15:17
2546.5
0.5
2
0.2
32000
15:18
2547.0
0.5
1.5
0.2
27300
15:19
2546.0
-1
3
-0.3
96800
15:20
2544.0
-2
4.5
-0.2
111500
15:21
2545.0
1
2
-0.3
37700
15:22
2543.5
-1.5
2.5
-0.7
33100
15:23
2546.5
3
4.5
-0.8
95900
15:24
2547.5
1
3
-0.6
115100
10/07
09:04
2580.0
32.5
0
5.3
0
09:05
2573.0
-7
14.5
9.9
323100
09:06
2560.0
-13
14.5
12.6
136000
09:07
2548.5
-11.5
15.5
12.9
144200
09:08
2546.5
-2
11
12.7
97200
09:09
2544.0
-2.5
10.5
5.5
176300
09:10
2544.5
0.5
9.5
-0.1
126300
09:11
2551.5
7
11.5
-1.9
135700
09:12
2557.5
6
5.5
-0.7
92300
09:13
2551.5
-6
8.5
-0.1
103500
09:14
2551.0
-0.5
3.5
1.1
53600
09:15
2551.5
0.5
4
2.2
62700
09:16
2554.5
3
8.5
2.5
116900
09:17
2556.0
1.5
5
1.9
59100
09:18
2549.5
-6.5
8
1.5
96300
09:19
2552.5
3
5
1.4
60400
09:20
2557.5
5
9
2.2
91400
09:21
2559.5
2
3
2.7
55800
09:22
2554.0
-5.5
7.5
2
133200
09:23
2558.0
4
6
3.2
61500
09:24
2555.0
-3
5.5
3.3
66400
09:25
2551.5
-3.5
7
1.8
83300
09:26
2553.0
1.5
4
0.1
37900
09:27
2556.5
3.5
5
0.2
46000
09:28
2556.0
-0.5
5
-0.5
39200
09:29
2556.5
0.5
4
0.7
25500
09:30
2555.5
-1
3.5
2.2
38400
09:31
2557.5
2
4
3.2
40400
09:32
2553.5
-4
6.5
2.4
60800
09:33
2557.0
3.5
7
2.2
41400
09:34
2557.0
0
3
1.8
40200
09:35
2553.0
-4
6.5
0.9
55000
09:36
2556.5
3.5
6
0.5
48100
09:37
2557.0
0.5
3
1.3
26300
09:38
2555.5
-1.5
3.5
0.8
37600
09:39
2550.0
-5.5
7
-0.6
49000
09:40
2541.5
-8.5
9
-2.5
115600
09:41
2537.0
-4.5
6
-5.7
104800
09:42
2545.0
8
8.5
-7.6
39000
09:43
2543.5
-1.5
3
-9.8
52900
09:44
2541.5
-2
4
-11
46100
09:45
2538.5
-3
6
-10.9
91800
09:46
2531.5
-7
6.5
-10.9
138100
09:47
2537.5
6
8
-11.7
56400
09:48
2530.5
-7
8.5
-13.2
112700
09:49
2523.0
-7.5
7.5
-15.6
73900
09:50
2524.0
1
4
-17.4
95500
09:51
2528.0
4
6.5
-17.1
34800
09:52
2532.0
4
10
-17.2
64700
09:53
2532.5
0.5
3.5
-15.9
31400
09:54
2528.0
-4.5
6
-13.8
45600
09:55
2526.5
-1.5
4
-12.1
39300
09:56
2525.0
-1.5
3
-11.4
33500
09:57
2525.5
0.5
3
-11.6
32500
09:58
2528.5
3
6.5
-11.2
37700
09:59
2527.5
-1
3
-10.2
26000
10:00
2526.5
-1
4.5
-9.1
27000
10:01
2530.5
4
6
-7
42200
10:02
2528.5
-2
5.5
-5.2
22900
10:03
2523.0
-5.5
6
-5
39300
10:04
2524.5
1.5
4.5
-4.6
24300
10:05
2520.5
-4
4.5
-5
40900
10:06
2526.5
6
6.5
-5.3
24400
10:07
2526.5
0
3.5
-5
28600
10:08
2528.0
1.5
4.5
-3.4
29800
10:09
2529.0
1
4.5
-2
35500
10:10
2534.0
5
6
0.9
28600
10:11
2532.5
-1.5
3.5
2.1
23800
10:12
2533.0
0.5
2.5
3.5
20300
10:13
2534.5
1.5
2.5
4.7
24900
10:14
2535.0
0.5
1.5
5.4
27800
10:15
2533.0
-2
2.5
4.8
28600
10:16
2531.0
-2
3.5
4.4
36600
10:17
2530.5
-0.5
2
4
17700
10:18
2527.0
-3.5
5
2.7
38700
10:19
2524.5
-2.5
3
0.7
28000
10:20
2526.5
2
3
-0.6
17600
10:21
2530.0
3.5
3.5
-1
22100
10:22
2526.5
-3.5
3.5
-1.8
18000
10:23
2523.5
-3
3
-2.3
29100
10:24
2528.5
5
6
-1.5
19600
10:25
2528.0
-0.5
3
-1.3
18500
10:26
2526.0
-2
3.5
-1.9
16300
10:27
2523.0
-3
4.5
-2.4
32500
10:28
2523.5
0.5
2
-2.4
33100
10:29
2520.5
-3
3.5
-3.9
31200
10:30
2523.0
2.5
3
-5
27900
10:31
2524.0
1
2
-5.3
23300
10:32
2522.5
-1.5
2
-5.2
22900
10:33
2524.0
1.5
3
-4.9
18700
10:34
2525.0
1
2
-3.9
29800
10:35
2526.5
1.5
4
-2.9
37800
10:36
2528.0
1.5
2
-1.9
23500
10:37
2526.5
-1.5
2.5
-0.8
14800
10:38
2527.0
0.5
1
0.1
11000
10:39
2527.5
0.5
1.5
0.9
12600
10:40
2525.5
-2
3
1
30900
10:41
2527.0
1.5
2.5
0.9
10500
10:42
2525.0
-2
3.5
0.8
22500
10:43
2523.0
-2
3.5
0.2
22400
10:44
2521.0
-2
3.5
-1
38600
10:45
2520.0
-1
2.5
-1.8
34800
10:46
2516.5
-3.5
4
-3.4
79500
10:47
2520.0
3.5
4
-4.1
51300
10:48
2520.5
0.5
2
-4.5
19400
10:49
2522.0
1.5
2
-4
23500
10:50
2520.0
-2
4
-3.7
24600
10:51
2523.0
3
2.5
-2.3
18400
10:52
2521.5
-1.5
2
-1.9
26200
10:53
2517.5
-4
4
-2.3
23900
10:54
2513.0
-4.5
5
-3.8
46500
10:55
2515.5
2.5
4.5
-4.4
33900
10:56
2516.0
0.5
2
-5.5
23500
10:57
2515.5
-0.5
2
-6.4
27700
10:58
2513.0
-2.5
2.5
-6.8
17700
10:59
2511.0
-2
2.5
-6.7
31500
11:00
2513.5
2.5
3
-6.6
19200
11:01
2508.0
-5.5
5.5
-7.4
50300
11:02
2503.5
-4.5
5
-8.8
33700
11:03
2502.0
-1.5
3
-10
25900
11:04
2497.0
-5
5.5
-11.6
171400
11:05
2498.5
1.5
3.5
-13.5
54300
11:06
2495.0
-3.5
4
-14.9
30600
11:07
2491.5
-3.5
3
-15.9
35600
11:08
2494.0
2.5
3
-16.4
31300
11:09
2488.5
-5.5
6.5
-16.8
54900
11:10
2484.5
-4
6
-18.1
105900
11:11
2489.0
4.5
6
-18.2
36700
11:12
2488.5
-0.5
3
-17.6
37700
11:13
2489.5
1
3
-17.2
18500
11:14
2486.0
-3.5
5
-16.3
23900
11:15
2485.5
-0.5
2.5
-14.7
20200
11:16
2483.5
-2
3.5
-14.2
50200
11:17
2483.5
0
3.5
-13.7
20100
11:18
2485.0
1.5
2
-13.3
16100
11:19
2485.5
0.5
3.5
-12.3
37600
11:20
2483.5
-2
3.5
-11.4
18900
11:21
2481.5
-2
3
-10.5
22900
11:22
2479.0
-2.5
2
-9.9
52000
11:23
2479.5
0.5
2.5
-9.7
33000
11:24
2477.0
-2.5
2.5
-10
17000
11:25
2476.0
-1
4.5
-10
36500
11:26
2473.0
-3
4.5
-10.3
36100
11:27
2479.0
6
7
-9.3
38100
11:28
2478.5
-0.5
2.5
-8.6
40500
11:29
2481.0
2.5
3.5
-7.1
21200
11:30
2481.5
0.5
0
-5.4
11800
12:30
2494.5
13
22
-1
0
12:31
2497.5
3
7
2.4
58500
12:32
2494.5
-3
4
5.6
26400
12:33
2492.5
-2
4
7.7
56900
12:34
2494.5
2
4
9.9
33100
12:35
2495.0
0.5
4
9.8
22700
12:36
2492.0
-3
5.5
8.6
20300
12:37
2489.5
-2.5
4
7.6
16900
12:38
2489.0
-0.5
2.5
6.7
16200
12:39
2492.0
3
4
6
22700
12:40
2488.0
-4
4.5
4.4
29800
12:41
2484.0
-4
4.5
2.8
20000
12:42
2484.5
0.5
3
1.8
84600
12:43
2483.5
-1
3
0.8
26200
12:44
2484.5
1
2.5
-0.8
16800
12:45
2483.0
-1.5
2
-1.8
19100
12:46
2484.5
1.5
3
-1.9
23200
12:47
2486.5
2
4
-1.8
21700
12:48
2488.5
2
1.5
-1.3
22900
12:49
2488.0
-0.5
1
-1.1
15000
12:50
2488.0
0
1.5
-0.7
23600
12:51
2489.5
1.5
2.5
-0.1
16900
12:52
2490.0
0.5
1.5
0.2
17200
12:53
2491.5
1.5
2.5
0.3
16400
12:54
2492.5
1
2
0.8
13700
12:55
2491.5
-1
1.5
1.6
12800
12:56
2491.0
-0.5
1.5
2.2
11800
12:57
2491.5
0.5
1.5
2.6
12700
12:58
2489.5
-2
4
2.3
22800
12:59
2485.5
-4
4.5
1.3
36300
13:00
2484.0
-1.5
2
0.2
14500
13:01
2485.0
1
2
-0.7
14700
13:02
2485.5
0.5
3
-1.7
18500
13:03
2486.0
0.5
1.5
-2.3
14300
13:04
2486.0
0
1.5
-2
12800
13:05
2486.5
0.5
2
-1.4
8600
13:06
2486.5
0
0.5
-1.2
11000
13:07
2486.0
-0.5
1.5
-1.2
15000
13:08
2486.5
0.5
2
-1.2
23900
13:09
2488.0
1.5
2
-0.9
11300
13:10
2487.0
-1
2
-1
14500
13:11
2485.5
-1.5
2.5
-1.2
15300
13:12
2485.0
-0.5
1
-1.4
7600
13:13
2485.0
0
1
-1.5
14200
13:14
2484.5
-0.5
1.5
-2.1
24700
13:15
2485.5
1
1.5
-2.3
19500
13:16
2483.0
-2.5
2.5
-2.5
20500
13:17
2485.5
2.5
3.5
-2.3
29600
13:18
2485.0
-0.5
1.5
-2
10900
13:19
2484.5
-0.5
1
-1.7
8000
13:20
2486.0
1.5
1.5
-1.4
11100
13:21
2486.5
0.5
1
-0.5
11000
13:22
2486.0
-0.5
1
-0.2
12100
13:23
2485.5
-0.5
1.5
0.1
15300
13:24
2486.5
1
1
0.5
20000
13:25
2487.0
0.5
3.5
0.5
26400
13:26
2487.5
0.5
2.5
0.6
9500
13:27
2486.0
-1.5
2
0.6
9100
13:28
2485.0
-1
1.5
0.6
14600
13:29
2484.5
-0.5
1.5
0.2
18200
13:30
2485.0
0.5
2.5
-0.1
21100
13:31
2485.5
0.5
2
-0.5
17000
13:32
2485.0
-0.5
2
-0.6
15000
13:33
2486.0
1
1.5
-0.4
10300
13:34
2486.0
0
1
-0
12600
13:35
2488.5
2.5
3.5
0.6
27100
13:36
2488.0
-0.5
1.5
1
19200
13:37
2490.0
2
3.5
1.8
15800
13:38
2492.5
2.5
1.5
2.8
16400
13:39
2492.5
0
1.5
3.8
15300
13:40
2489.5
-3
3.5
3.8
39900
13:41
2488.5
-1
1.5
3.7
15900
13:42
2486.5
-2
3.5
3
21200
13:43
2486.0
-0.5
1.5
1.6
13100
13:44
2487.5
1.5
2
0.5
13000
13:45
2487.5
0
2.5
0
24700
13:46
2486.5
-1
1.5
-0.4
10200
13:47
2491.0
4.5
6
0.3
37200
13:48
2489.0
-2
2.5
0.8
17100
13:49
2491.0
2
2.5
1.3
13700
13:50
2492.0
1
1.5
2
16400
13:51
2492.0
0
2
2.9
15700
13:52
2489.5
-2.5
3
2.5
15000
13:53
2489.0
-0.5
1.5
2.3
18500
13:54
2490.0
1
1.5
1.9
10100
13:55
2489.5
-0.5
2
1.2
13500
13:56
2489.5
0
2
0.6
9200
13:57
2489.5
0
1
0.4
12800
13:58
2491.5
2
2.5
0.7
7900
13:59
2491.0
-0.5
2
0.7
23500
14:00
2496.0
5
4.5
1.7
55600
14:01
2496.0
0
2.5
2.7
15300
14:02
2498.5
2.5
3.5
4.1
25200
14:03
2497.0
-1.5
2
5
24700
14:04
2497.0
0
2
6.1
15500
14:05
2498.5
1.5
2
6.2
21800
14:06
2499.0
0.5
2.5
6.4
35300
14:07
2499.0
0
1
6
9400
14:08
2502.0
3
4.5
6.3
39400
14:09
2503.5
1.5
2
7
11000
14:10
2499.0
-4.5
4.5
6.6
32000
14:11
2501.5
2.5
3
6.5
15400
14:12
2499.5
-2
3
6.3
34000
14:13
2498.5
-1
2
5.2
18700
14:14
2498.0
-0.5
2
3.8
24700
14:15
2497.0
-1
2
3.2
18200
14:16
2497.5
0.5
2
2.2
24200
14:17
2496.5
-1
1.5
1.3
15000
14:18
2498.5
2
3
1
15700
14:19
2498.0
-0.5
2
0.6
18100
14:20
2498.5
0.5
1.5
0.6
21800
14:21
2497.0
-1.5
1.5
0.2
11200
14:22
2498.0
1
1.5
0.1
7500
14:23
2499.0
1
1.5
-0.1
13200
14:24
2499.5
0.5
1
-0.1
13200
14:25
2501.0
1.5
2.5
0.2
18400
14:26
2503.0
2
2
1.1
13600
14:27
2501.5
-1.5
2.5
1.7
37200
14:28
2506.0
4.5
5
2.7
17700
14:29
2505.0
-1
1.5
3.5
17100
14:30
2504.5
-0.5
1
4
13500
14:31
2504.0
-0.5
1.5
4
22200
14:32
2504.5
0.5
1.5
4.4
20100
14:33
2504.5
0
1.5
4
14400
14:34
2503.0
-1.5
1
3.6
14800
14:35
2502.5
-0.5
2
3
36600
14:36
2504.5
2
3.5
3
23700
14:37
2502.5
-2
2
2.5
14700
14:38
2502.5
0
1
1.9
10900
14:39
2502.0
-0.5
1.5
1.6
13700
14:40
2503.0
1
2.5
1.4
36700
14:41
2502.0
-1
2
0.8
13200
14:42
2503.5
1.5
1.5
0.7
10600
14:43
2505.0
1.5
2
0.9
23100
14:44
2507.0
2
2.5
1.6
18100
14:45
2506.0
-1
3
1.9
38200
14:46
2505.0
-1
2.5
2.1
17300
14:47
2505.0
0
1.5
2.2
14800
14:48
2507.5
2.5
3
2.3
21800
14:49
2507.5
0
1.5
2.1
16200
14:50
2505.5
-2
3
1.8
31800
14:51
2505.5
0
1.5
1.8
19300
14:52
2507.0
1.5
1.5
2
15600
14:53
2506.0
-1
1.5
1.7
23500
14:54
2505.5
-0.5
3
1.3
26400
14:55
2505.0
-0.5
1.5
1.2
18400
14:56
2506.0
1
0.5
1.2
11200
14:57
2504.5
-1.5
2
0.7
30200
14:58
2504.0
-0.5
1
0.3
24900
14:59
2502.5
-1.5
3
-0.3
30000
15:00
2500.5
-2
3
-1.1
28400
15:01
2499.0
-1.5
3
-2.3
46800
15:02
2498.0
-1
3
-3.4
46100
15:03
2497.5
-0.5
1.5
-4.5
26400
15:04
2496.0
-1.5
2
-5.6
20000
15:05
2496.0
0
2
-6.2
19600
15:06
2496.0
0
0.5
-6.5
13300
15:07
2496.5
0.5
1
-6.6
25400
15:08
2498.0
1.5
1.5
-6.2
34500
15:09
2497.5
-0.5
2
-5.5
46400
15:10
2498.0
0.5
2
-4.8
12400
15:11
2498.5
0.5
1.5
-4
28100
15:12
2501.5
3
2.5
-2.9
87000
15:13
2500.5
-1
1.5
-2.1
77000
15:14
2500.0
-0.5
2.5
-1.3
43800
15:15
2498.5
-1.5
1.5
-0.9
24000
15:16
2500.5
2
2
-0.3
17200
15:17
2499.5
-1
2
-0.4
23500
15:18
2499.0
-0.5
1
-0.4
14300
15:19
2498.5
-0.5
1
-0.5
27700
15:20
2498.0
-0.5
2.5
-0.3
25500
15:21
2498.0
0
2
-0.5
34800
15:22
2495.5
-2.5
2.5
-0.9
26300
15:23
2494.5
-1
3
-1.4
72600
15:24
2494.0
-0.5
2
-2
46900
10/08
09:05
2413.5
-80.5
12
-15.4
0
09:06
2407.0
-6.5
10
-29.9
64300
09:07
2406.5
-0.5
7
-44.1
164400
09:08
2402.5
-4
9.5
-58.7
101600
09:09
2398.0
-4.5
9.5
-73.9
218500
09:10
2402.0
4
9.5
-72.5
96000
09:11
2399.5
-2.5
9
-70.1
64600
09:12
2406.0
6.5
7.5
-66.6
86300
09:13
2402.0
-4
4.5
-62.9
39200
09:14
2395.0
-7
11
-59.4
143400
09:15
2403.5
8.5
7.5
-55.3
63400
09:16
2401.5
-2
7
-51
49000
09:17
2399.5
-2
5.5
-48.2
37400
09:18
2399.5
0
5.5
-44.7
46400
09:19
2401.0
1.5
5.5
-39.5
59400
09:20
2402.0
1
4.5
-36
55200
09:21
2397.5
-4.5
4
-32.6
32300
09:22
2411.5
14
16
-26.7
63700
09:23
2405.0
-6.5
11
-21.9
72200
09:24
2396.0
-9
11.5
-18.8
93400
09:25
2395.0
-1
4.5
-16
69300
09:26
2398.0
3
4.5
-11.9
30900
09:27
2400.5
2.5
4.5
-10.3
40100
09:28
2398.5
-2
3.5
-7.8
25000
09:29
2398.5
0
2.5
-3.5
27400
09:30
2392.5
-6
5.5
-3.1
59900
09:31
2394.0
1.5
8.5
-3.4
159500
09:32
2395.0
1
5
-4.1
38400
09:33
2394.5
-0.5
3.5
-4.5
43900
09:34
2393.5
-1
7
-5.4
65300
09:35
2389.5
-4
7
-5.5
35000
09:36
2388.5
-1
3
-6.1
23300
09:37
2387.5
-1
3
-6.9
44700
09:38
2385.5
-2
4.5
-8
61300
09:39
2384.0
-1.5
2.5
-9.5
30000
09:40
2379.0
-5
6
-10.6
101800
09:41
2380.5
1.5
3.5
-11.4
57300
09:42
2385.5
5
8
-11.2
55800
09:43
2386.0
0.5
5
-10.6
51300
09:44
2386.5
0.5
3.5
-9.5
47300
09:45
2390.0
3.5
4
-6.8
68100
09:46
2390.5
0.5
4
-4.5
139500
09:47
2391.5
1
6
-2.5
74400
09:48
2392.5
1
2.5
-0.7
25600
09:49
2392.5
0
5
0.6
84900
09:50
2391.0
-1.5
6.5
1
73100
09:51
2394.5
3.5
6
1.9
57700
09:52
2394.0
-0.5
3
2.7
24700
09:53
2392.0
-2
4
2.8
39500
09:54
2393.0
1
5.5
3.2
121400
09:55
2387.5
-5.5
7.5
2.7
87700
09:56
2389.5
2
4
1.8
53100
09:57
2390.0
0.5
3.5
1.2
24400
09:58
2385.0
-5
6
0.2
26500
09:59
2385.5
0.5
1
-1
27700
10:00
2388.0
2.5
6
-0.8
67600
10:01
2389.0
1
2
-0.9
16300
10:02
2388.0
-1
4
-1.3
26900
10:03
2385.5
-2.5
4
-1.2
22200
10:04
2383.0
-2.5
5
-1.7
50800
10:05
2381.0
-2
4.5
-3.2
142300
10:06
2382.5
1.5
2.5
-4.6
24800
10:07
2382.0
-0.5
1.5
-5.6
24000
10:08
2386.0
4
6
-5.5
36200
10:09
2386.0
0
1.5
-4.9
11800
10:10
2384.0
-2
3.5
-4.1
39400
10:11
2382.5
-1.5
3
-3.7
32900
10:12
2385.5
3
5
-2.8
37900
10:13
2389.5
4
6
-2
47600
10:14
2390.0
0.5
2
-1.1
36600
10:15
2388.0
-2
4
-0.2
22500
10:16
2389.0
1
2
1.4
12100
10:17
2388.0
-1
2.5
2.1
15400
10:18
2388.0
0
2
2
11800
10:19
2390.0
2
4.5
2.1
34900
10:20
2390.5
0.5
2.5
2.5
20000
10:21
2390.5
0
3
2.7
13400
10:22
2388.5
-2
2.5
2.9
10600
10:23
2388.0
-0.5
2.5
2.8
18800
10:24
2388.0
0
1.5
2.3
12400
10:25
2385.5
-2.5
3.5
1.4
31500
10:26
2384.0
-1.5
3
0.3
16300
10:27
2382.5
-1.5
2
-0.7
20600
10:28
2381.5
-1
1
-1.9
12200
10:29
2382.5
1
2.5
-2.9
40500
10:30
2380.5
-2
1.5
-3.9
28800
10:31
2382.5
2
2.5
-4.2
24600
10:32
2384.5
2
3.5
-3.9
36200
10:33
2385.5
1
3
-3.1
21400
10:34
2388.0
2.5
3.5
-2.1
20400
10:35
2391.0
3
3.5
-0.3
36500
10:36
2392.5
1.5
3
1.3
32400
10:37
2392.5
0
1.5
2.7
15600
10:38
2393.5
1
2.5
4.1
27700
10:39
2397.5
4
4.5
5.7
28200
10:40
2397.0
-0.5
1.5
6.5
17300
10:41
2398.5
1.5
3
7.4
29500
10:42
2405.0
6.5
7
9.2
65900
10:43
2405.0
0
2.5
10.8
60600
10:44
2401.5
-3.5
5.5
11.1
33200
10:45
2403.5
2
4.5
11.9
24800
10:46
2403.5
0
2.5
12.4
12200
10:47
2408.0
4.5
5.5
12.2
33700
10:48
2406.5
-1.5
4
11.8
22700
10:49
2407.5
1
3.5
12.2
25800
10:50
2408.5
1
2.5
12.3
28100
10:51
2410.0
1.5
3.5
12.5
52400
10:52
2410.0
0
2.5
11.8
32100
10:53
2406.5
-3.5
4.5
10.8
49200
10:54
2405.5
-1
3.5
9.5
45400
10:55
2406.5
1
4.5
8.1
31400
10:56
2404.5
-2
4.5
6.1
22400
10:57
2406.0
1.5
7
4.4
53100
10:58
2403.0
-3
3.5
3
23700
10:59
2405.0
2
4.5
2.3
39400
11:00
2404.0
-1
3.5
1.2
25800
11:01
2405.0
1
3
0.8
17100
11:02
2402.0
-3
3.5
-0.3
9900
11:03
2403.0
1
2.5
-0.7
12900
11:04
2409.5
6.5
9
-0.3
53000
11:05
2410.0
0.5
3
0.4
22300
11:06
2408.5
-1.5
3
0.7
9500
11:07
2406.0
-2.5
3
1.4
20600
11:08
2405.0
-1
1.5
1.8
10100
11:09
2404.0
-1
1.5
0.6
15200
11:10
2404.0
0
3
-0.6
50200
11:11
2404.0
0
2
-1.5
10100
11:12
2403.5
-0.5
3
-1.8
17200
11:13
2405.0
1.5
3.5
-1.8
30300
11:14
2403.0
-2
2
-1.8
13100
11:15
2404.0
1
1.5
-1.6
14200
11:16
2407.0
3
4
-0.9
19900
11:17
2408.5
1.5
2.5
0.2
15000
11:18
2412.0
3.5
3.5
1.4
24900
11:19
2412.0
0
1
2.9
10300
11:20
2410.0
-2
2.5
4
31200
11:21
2408.0
-2
2.5
4
7100
11:22
2403.0
-5
5
3
29900
11:23
2404.0
1
2
1.4
10600
11:24
2401.0
-3
3
-0.6
13100
11:25
2402.5
1.5
2.5
-2.1
6400
11:26
2404.0
1.5
2
-2.8
13900
11:27
2401.0
-3
2.5
-3.2
8700
11:28
2397.5
-3.5
3.5
-4.3
34600
11:29
2398.5
1
3.5
-4.3
19500
11:30
2398.5
0
0
-4.7
8400
12:30
2407.0
8.5
10.5
-4
0
12:31
2404.5
-2.5
4.5
-3.3
39200
12:32
2405.5
1
3
-1.7
38400
12:33
2404.5
-1
4
-0.5
97800
12:34
2409.0
4.5
5
1.4
25500
12:35
2406.5
-2.5
6
1.2
29900
12:36
2405.5
-1
2.5
1.3
13000
12:37
2403.5
-2
3
1
15100
12:38
2401.0
-2.5
3
0.4
18400
12:39
2395.5
-5.5
5.5
-2
32200
12:40
2392.5
-3
3.5
-4.2
35400
12:41
2399.5
7
7.5
-5.1
45200
12:42
2394.5
-5
4
-6.2
9200
12:43
2391.5
-3
4.5
-7.2
20300
12:44
2394.5
3
4.5
-6.8
25800
12:45
2397.0
2.5
4
-5.5
24900
12:46
2400.0
3
5
-5.3
23700
12:47
2396.5
-3.5
4.5
-4.6
62400
12:48
2396.5
0
2.5
-3.4
17600
12:49
2397.5
1
3
-2.6
32500
12:50
2397.0
-0.5
3
-2.3
17700
12:51
2396.0
-1
2.5
-2.9
14900
12:52
2394.5
-1.5
2
-3.2
14300
12:53
2397.5
3
4
-2.9
18300
12:54
2397.0
-0.5
2.5
-3
15800
12:55
2392.0
-5
5.5
-3.4
22600
12:56
2390.5
-1.5
2.5
-3.9
40500
12:57
2390.5
0
4
-4.1
30100
12:58
2391.5
1
2.5
-4.8
15800
12:59
2389.5
-2
2.5
-5.5
18800
13:00
2391.0
1.5
3
-5.1
32200
13:01
2390.5
-0.5
1.5
-4.5
19300
13:02
2394.5
4
7
-3.3
153700
13:03
2395.0
0.5
2.5
-2.4
26200
13:04
2393.5
-1.5
1.5
-1.5
17900
13:05
2395.5
2
2
-0.7
17300
13:06
2395.0
-0.5
2.5
0.3
13600
13:07
2397.5
2.5
4
0.8
25000
13:08
2398.0
0.5
2
1.2
18700
13:09
2397.5
-0.5
1.5
1.8
9100
13:10
2398.0
0.5
2.5
2.3
15000
13:11
2397.0
-1
2
2.8
14500
13:12
2400.0
3
4
3.2
31900
13:13
2400.0
0
1.5
3.4
20000
13:14
2400.5
0.5
2
3.9
23500
13:15
2399.5
-1
3
4.1
20800
13:16
2398.5
-1
2
4.3
19800
13:17
2396.5
-2
2.5
3.5
16400
13:18
2396.0
-0.5
2
2.8
14400
13:19
2399.5
3.5
3
2.5
22800
13:20
2396.0
-3.5
4
1.6
13900
13:21
2396.5
0.5
1.5
1
17900
13:22
2397.0
0.5
3.5
0.8
15300
13:23
2397.5
0.5
2.5
0.9
10400
13:24
2397.5
0
1
0.2
12500
13:25
2400.0
2.5
3
0.6
17600
13:26
2400.5
0.5
1
1
14800
13:27
2400.5
0
1
1.5
21300
13:28
2400.0
-0.5
1.5
1.8
13800
13:29
2402.5
2.5
3
2.4
24800
13:30
2402.5
0
2.5
2.6
18900
13:31
2402.5
0
1.5
2.7
13100
13:32
2406.0
3.5
3
3.5
27900
13:33
2407.5
1.5
2.5
4.6
14900
13:34
2408.5
1
1.5
5.4
16000
13:35
2412.0
3.5
4.5
6.7
27100
13:36
2411.0
-1
2
7.9
39000
13:37
2408.0
-3
4
7.9
24600
13:38
2407.5
-0.5
2.5
7.6
28300
13:39
2407.5
0
2.5
7.2
14000
13:40
2407.5
0
2.5
5.9
19800
13:41
2406.0
-1.5
1.5
4.6
10600
13:42
2406.0
0
3
3.9
22200
13:43
2408.5
2.5
3.5
3.6
25800
13:44
2407.5
-1
1.5
3.2
11900
13:45
2409.0
1.5
3
3
21900
13:46
2406.5
-2.5
3
2.7
17700
13:47
2407.0
0.5
2
2.5
9200
13:48
2407.0
0
2
1.8
13400
13:49
2406.5
-0.5
2.5
1.3
15900
13:50
2407.0
0.5
1.5
0.6
17600
13:51
2409.0
2
3
0.8
31100
13:52
2410.5
1.5
2.5
1.1
18500
13:53
2409.0
-1.5
1.5
1.1
13500
13:54
2411.0
2
2.5
1.7
14800
13:55
2411.0
0
3
2.1
35000
13:56
2411.0
0
2
2.2
10100
13:57
2412.0
1
1.5
2.2
18900
13:58
2412.5
0.5
1.5
2.7
11300
13:59
2413.5
1
3
3
22400
14:00
2414.5
1
2.5
3.6
32800
14:01
2415.5
1
2.5
4.4
23400
14:02
2414.0
-1.5
1.5
4.5
26600
14:03
2416.5
2.5
3.5
5
25200
14:04
2418.5
2
4.5
5.5
41200
14:05
2419.5
1
2
6
38100
14:06
2418.5
-1
2.5
6.1
40300
14:07
2419.5
1
1.5
6.7
19100
14:08
2420.5
1
2.5
7
22500
14:09
2419.0
-1.5
3.5
6.7
24100
14:10
2419.5
0.5
1.5
6.2
17800
14:11
2420.0
0.5
1
6
11100
14:12
2417.0
-3
3
5.1
19100
14:13
2419.0
2
3
4.3
20600
14:14
2417.0
-2
2.5
3.5
15700
14:15
2418.5
1.5
2.5
2.8
22100
14:16
2419.0
0.5
1.5
2.2
25200
14:17
2419.0
0
1
2.3
11500
14:18
2418.0
-1
2
1.7
18500
14:19
2421.5
3.5
5.5
2.2
35700
14:20
2419.5
-2
3
2.1
23000
14:21
2417.5
-2
2.5
1.5
19000
14:22
2417.0
-0.5
1.5
0.9
12900
14:23
2417.5
0.5
1.5
0.6
13600
14:24
2417.0
-0.5
2
-0.4
13600
14:25
2413.0
-4
5
-1.7
28600
14:26
2413.0
0
2
-2.5
16900
14:27
2412.0
-1
2.5
-3.4
21900
14:28
2415.0
3
4
-3.8
23200
14:29
2414.0
-1
1.5
-4.2
13300
14:30
2415.0
1
3
-3.7
24700
14:31
2415.0
0
1
-3.1
10500
14:32
2413.0
-2
2
-2.7
11600
14:33
2414.0
1
1.5
-2.6
26400
14:34
2415.0
1
3
-2.2
30100
14:35
2415.5
0.5
2
-2
25600
14:36
2414.0
-1.5
2
-1.9
12500
14:37
2411.5
-2.5
4
-2
32100
14:38
2411.5
0
1.5
-2.2
15200
14:39
2410.0
-1.5
1
-2.9
18900
14:40
2410.0
0
2.5
-3.7
25300
14:41
2410.0
0
1.5
-4.1
21400
14:42
2410.0
0
1
-4.1
14300
14:43
2409.5
-0.5
1.5
-4.1
15900
14:44
2409.5
0
2
-3.8
51200
14:45
2409.5
0
1.5
-3.5
16400
14:46
2408.0
-1.5
2
-3.5
23100
14:47
2408.5
0.5
2
-3.4
28400
14:48
2409.0
0.5
2
-3.2
26400
14:49
2410.0
1
3.5
-2.8
40800
14:50
2404.0
-6
5.5
-3.6
48100
14:51
2403.0
-1
1.5
-4.2
29100
14:52
2402.0
-1
1.5
-5.1
25400
14:53
2400.5
-1.5
2
-6.2
37300
14:54
2400.5
0
1
-7.5
20800
14:55
2396.5
-4
4.5
-8.3
43700
14:56
2395.0
-1.5
2
-9.1
20000
14:57
2395.0
0
2.5
-9.8
36300
14:58
2396.5
1.5
2
-9.9
25500
14:59
2401.0
4.5
4.5
-9.2
39200
15:00
2398.0
-3
4
-8.2
37800
15:01
2398.0
0
2
-7
21300
15:02
2398.0
0
2.5
-5.8
39700
15:03
2399.5
1.5
2
-4.8
20600
15:04
2400.0
0.5
2.5
-4.6
27200
15:05
2399.5
-0.5
1.5
-3.8
27400
15:06
2398.5
-1
1.5
-3.3
15100
15:07
2400.0
1.5
2.5
-2.5
22800
15:08
2398.5
-1.5
1.5
-2.2
31400
15:09
2399.5
1
1.5
-1.9
13300
15:10
2398.0
-1.5
3
-1.8
24500
15:11
2400.5
2.5
2.5
-1.1
32000
15:12
2401.0
0.5
3.5
-0.6
40500
15:13
2398.5
-2.5
4
-0.2
22800
15:14
2399.0
0.5
2
0.2
16300
15:15
2397.5
-1.5
2
0.3
18400
15:16
2398.5
1
1
0.1
19100
15:17
2398.0
-0.5
1.5
-0.3
22100
15:18
2397.5
-0.5
1.5
-0.4
40600
15:19
2397.5
0
2
-0.6
28900
15:20
2395.5
-2
2.5
-0.9
50600
15:21
2396.0
0.5
1.5
-1.5
55800
15:22
2395.5
-0.5
1.5
-2
35500
15:23
2395.0
-0.5
2.5
-2.4
45000
15:24
2392.5
-2.5
3
-3.1
47500
10/09
09:05
2361
-31.5
5.5
-8.5
0
09:06
2355.5
-5.5
9.5
-14.9
86000
09:07
2355.5
0
5.5
-21.2
70400
09:08
2351
-4.5
15
-28.1
111500
09:09
2345.5
-5.5
8.5
-35.3
139200
09:10
2347.5
2
8
-35.9
75100
09:11
2337
-10.5
12.5
-37.2
129300
09:12
2329.5
-7.5
9.5
-39.5
74700
09:13
2333
3.5
7.5
-40.5
100100
09:14
2332.5
-0.5
5
-40.4
67100
09:15
2337
4.5
9.5
-40.1
94600
09:16
2334
-3
4.5
-38
39900
09:17
2333.5
-0.5
5
-34.5
62600
09:18
2332
-1.5
5
-32.1
46900
09:19
2328.5
-3.5
5.5
-30.1
91000
09:20
2331
2.5
11
-28.6
76900
09:21
2331.5
0.5
6
-26.4
52100
09:22
2334
2.5
9.5
-23.8
68800
09:23
2327.5
-6.5
9.5
-21.9
65600
09:24
2325.5
-2
4
-19.6
52600
09:25
2323
-2.5
3.5
-18.3
27100
09:26
2326
3
5.5
-16.6
69900
09:27
2325.5
-0.5
3
-15.5
35600
09:28
2325
-0.5
5
-13.2
85100
09:29
2328
3
6
-10.1
126500
09:30
2329
1
5
-7.6
83300
09:31
2329.5
0.5
3
-5.9
23900
09:32
2339.5
10
12
-2.4
218500
09:33
2339.5
0
6
0.9
90100
09:34
2339.5
0
4
3.5
44100
09:35
2342.5
3
6.5
6.4
82900
09:36
2336
-6.5
7.5
7.7
51000
09:37
2337
1
4
6.9
48900
09:38
2334
-3
4
5.8
35900
09:39
2337
3
6
5.1
52600
09:40
2342
5
5.5
4.8
36500
09:41
2342.5
0.5
3.5
5.7
36100
09:42
2340
-2.5
3.5
6.1
54900
09:43
2338
-2
4.5
6.6
39000
09:44
2342.5
4.5
5
7.2
36400
09:45
2341
-1.5
6.5
6.6
79300
09:46
2341.5
0.5
3.5
6
40100
09:47
2336
-5.5
5.5
5.1
27500
09:48
2335.5
-0.5
2
4.3
38500
09:49
2333.5
-2
2.5
2.2
34200
09:50
2330.5
-3
4.5
-0.2
28300
09:51
2327.5
-3
3.5
-3.1
81500
09:52
2326.5
-1
2
-5
33600
09:53
2327.5
1
4
-6.7
36600
09:54
2324.5
-3
4.5
-8.4
31100
09:55
2331
6.5
9
-8.4
100300
09:56
2326.5
-4.5
5
-8.5
34600
09:57
2328.5
2
3.5
-7.6
31400
09:58
2327.5
-1
1.5
-7.1
15000
09:59
2327
-0.5
3
-6.1
24600
10:00
2325.5
-1.5
3
-6.6
30100
10:01
2321
-4.5
6.5
-7.1
105800
10:02
2327.5
6.5
7
-6.9
32900
10:03
2324.5
-3
5.5
-7.1
32400
10:04
2321
-3.5
4.5
-7.7
28800
10:05
2318.5
-2.5
5
-8.1
41100
10:06
2318
-0.5
2.5
-7.7
24200
10:07
2315.5
-2.5
3
-9.2
32200
10:08
2315
-0.5
2
-10.1
40800
10:09
2315
0
2.5
-10.2
40700
10:10
2312.5
-2.5
3
-10.3
25800
10:11
2314.5
2
3.5
-9.9
47000
10:12
2317
2.5
4
-8.9
29000
10:13
2320.5
3.5
4
-7.2
37800
10:14
2325.5
5
5.5
-4.7
26600
10:15
2322
-3.5
3.5
-2.5
26900
10:16
2320.5
-1.5
2
-1
23200
10:17
2322
1.5
2.5
0.2
26000
10:18
2321
-1
1.5
0.5
10700
10:19
2318
-3
3
-0.7
28700
10:20
2318
0
3
-1
25500
10:21
2317.5
-0.5
3
-1.2
27100
10:22
2322
4.5
6
-1
35900
10:23
2320.5
-1.5
3
-0.8
20300
10:24
2320.5
0
1.5
-0
18400
10:25
2325
4.5
6
1.4
29800
10:26
2327
2
3.5
3
49000
10:27
2325.5
-1.5
3
3.8
24200
10:28
2324
-1.5
1.5
4.5
14800
10:29
2323.5
-0.5
2
5
19800
10:30
2324
0.5
2
4.6
17600
10:31
2322
-2
2
3.5
14600
10:32
2319
-3
3
2
25700
10:33
2320
1
2.5
1
31500
10:34
2319
-1
2
-0
21700
10:35
2317
-2
2.5
-1.6
27600
10:36
2318
1
2.5
-2.6
18300
10:37
2321.5
3.5
3.5
-2.2
25400
10:38
2322.5
1
2.5
-1.8
17700
10:39
2325
2.5
3
-0.6
23400
10:40
2323
-2
4.5
0.6
26000
10:41
2329
6
6.5
2.4
32000
10:42
2326
-3
4
3.2
24400
10:43
2327.5
1.5
4
3.9
34900
10:44
2328.5
1
2.5
4.2
20800
10:45
2331
2.5
3.5
5.3
113600
10:46
2331.5
0.5
1.5
5.2
25700
10:47
2335
3.5
5
6.5
78000
10:48
2340
5
6.5
8.2
61500
10:49
2346.5
6.5
12
10.8
169300
10:50
2345.5
-1
6
12.8
69800
10:51
2347.5
2
4
15.2
39800
10:52
2348.5
1
3
17
28600
10:53
2346
-2.5
3
17.3
23600
10:54
2348
2
6.5
16.6
40900
10:55
2342
-6
6.5
15.2
56900
10:56
2342
0
2.5
13.3
26600
10:57
2343.5
1.5
3
11.3
19900
10:58
2343.5
0
3
9.9
33000
10:59
2345
1.5
2.5
8.3
24600
11:00
2347.5
2.5
3.5
8.1
32700
11:01
2349
1.5
3.5
8.3
29800
11:02
2349.5
0.5
2.5
8.4
19100
11:03
2348.5
-1
2
8.3
31500
11:04
2344.5
-4
4
7.5
16800
11:05
2343
-1.5
3
5.8
21800
11:06
2341.5
-1.5
2.5
3.8
17500
11:07
2340.5
-1
1.5
1.4
15000
11:08
2337.5
-3
5
-1.2
50600
11:09
2335.5
-2
3
-3.3
15100
11:10
2333
-2.5
3
-5.4
29500
11:11
2336
3
4
-6.7
27800
11:12
2335
-1
2.5
-7.8
17800
11:13
2335.5
0.5
1.5
-8
37900
11:14
2333.5
-2
3.5
-7.9
49300
11:15
2332
-1.5
2
-7.5
31000
11:16
2330.5
-1.5
3.5
-7.9
24800
11:17
2331.5
1
3
-8
15000
11:18
2332.5
1
1.5
-8
7800
11:19
2333
0.5
1
-7.5
6900
11:20
2332
-1
2.5
-7.1
37300
11:21
2331
-1
2.5
-6.6
44100
11:22
2330.5
-0.5
1.5
-6.3
13200
11:23
2329
-1.5
2.5
-6.4
17300
11:24
2331
2
3.5
-6.2
36800
11:25
2329.5
-1.5
2
-6
11900
11:26
2330.5
1
1.5
-5.4
17700
11:27
2330.5
0
2
-4.6
15600
11:28
2330
-0.5
1.5
-3.7
19600
11:29
2329.5
-0.5
1.5
-3.4
15600
11:30
2329
-0.5
0.5
-2.9
13800
12:30
2324.5
-4.5
11
-3.4
0
12:31
2330.5
6
7
-3
37100
12:32
2328.5
-2
2
-3
23700
12:33
2330
1.5
3
-2.6
28800
12:34
2331
1
3
-2.2
23200
12:35
2331.5
0.5
0.5
-0.6
8400
12:36
2333
1.5
2.5
0
29500
12:37
2336.5
3.5
4.5
1.6
53900
12:38
2336
-0.5
2
2.7
23400
12:39
2334.5
-1.5
3
3.3
32400
12:40
2338
3.5
3.5
4.3
32200
12:41
2343
5
5.5
5.8
54600
12:42
2351
8
7.5
8
52800
12:43
2355.5
4.5
4.5
11
28700
12:44
2355
-0.5
4
14.1
53500
12:45
2352
-3
3.5
16.1
58800
12:46
2352.5
0.5
3
17.1
33500
12:47
2348
-4.5
5.5
15.8
30900
12:48
2347.5
-0.5
3
13.5
16100
12:49
2347.5
0
2.5
11.3
16700
12:50
2350.5
3
5
10.2
30600
12:51
2351
0.5
2
9.1
15900
12:52
2353
2
3
9.1
19200
12:53
2353.5
0.5
2
9.4
17300
12:54
2354.5
1
1.5
9.8
13000
12:55
2356.5
2
3
9.7
33400
12:56
2358.5
2
3.5
10.1
19200
12:57
2356
-2.5
2.5
9.6
21900
12:58
2357.5
1.5
2
9.3
13700
12:59
2358
0.5
3
8.9
20500
13:00
2354.5
-3.5
4
7.6
22000
13:01
2354
-0.5
2
5.8
17500
13:02
2354
0
1.5
4.7
23000
13:03
2351
-3
3.5
2.8
21700
13:04
2350
-1
2
0.6
27900
13:05
2352.5
2.5
3.5
-0.4
20500
13:06
2351
-1.5
2
-1.3
9800
13:07
2350
-1
1.5
-2.1
10000
13:08
2349
-1
0.5
-2.2
8000
13:09
2351.5
2.5
2.5
-1.8
25300
13:10
2351
-0.5
1
-2
16100
13:11
2350
-1
3.5
-2.1
22200
13:12
2351.5
1.5
1.5
-2
11800
13:13
2351.5
0
1
-1.6
7400
13:14
2349
-2.5
2.5
-2.2
22800
13:15
2346
-3
3.5
-3
26800
13:16
2347.5
1.5
2.5
-3.4
15900
13:17
2348
0.5
1
-3.9
9700
13:18
2347
-1
2
-4.5
13300
13:19
2346
-1
1
-4.8
8400
13:20
2349
3
3
-3.9
20100
13:21
2349.5
0.5
2
-3.1
11900
13:22
2348
-1.5
2
-2.8
9900
13:23
2350
2
3
-1.9
23700
13:24
2351
1
1
-0.6
12400
13:25
2350.5
-0.5
1
-0.1
8000
13:26
2350.5
0
1.5
0.2
45700
13:27
2353
2.5
2.5
1.2
38300
13:28
2355
2
2
2.1
18500
13:29
2353
-2
2
2.4
17300
13:30
2355
2
3
3.2
65300
13:31
2356.5
1.5
2
4.1
34100
13:32
2356.5
0
2
4.6
38000
13:33
2355.5
-1
1.5
4.4
3400
13:34
2356
0.5
2
4.8
17300
13:35
2357.5
1.5
1.5
5.1
9200
13:36
2356
-1.5
2
4.7
18900
13:37
2356
0
4
4.5
87800
13:38
2358.5
2.5
3.5
4.8
11900
13:39
2357.5
-1
2
4.7
6700
13:40
2357
-0.5
3
4.2
21200
13:41
2356.5
-0.5
1.5
3.9
8200
13:42
2357.5
1
1
3.9
10600
13:43
2356.5
-1
1.5
3.1
9300
13:44
2354
-2.5
3
2.1
12800
13:45
2354.5
0.5
1.5
1.3
14900
13:46
2355
0.5
0.5
0.8
12700
13:47
2352.5
-2.5
2.5
-0.4
7300
13:48
2352.5
0
1
-1.3
11600
13:49
2351.5
-1
2
-1.8
13600
13:50
2352.5
1
1.5
-2.3
8400
13:51
2353.5
1
2
-2.7
13900
13:52
2355
1.5
3
-2.3
14100
13:53
2356.5
1.5
1.5
-1.5
3900
13:54
2357.5
1
2
-0.5
16800
13:55
2357.5
0
1.5
0.4
10200
13:56
2357.5
0
1
1.2
8600
13:57
2358
0.5
1.5
1.7
14600
13:58
2359
1
2.5
2.1
33000
13:59
2358
-1
1
2.1
7900
14:00
2360
2
2
2.5
24200
14:01
2359
-1
0.5
2.7
31300
14:02
2357.5
-1.5
1.5
2.5
15200
14:03
2356.5
-1
1.5
2.1
14400
14:04
2355.5
-1
2
1.7
13100
14:05
2354.5
-1
2
0.7
23200
14:06
2355
0.5
0.5
-0.1
6200
14:07
2355
0
1
-0.5
9400
14:08
2353
-2
2.5
-1
11200
14:09
2355.5
2.5
2.5
-1.1
19600
14:10
2356
0.5
1.5
-0.9
14700
14:11
2356
0
0.5
-0.7
10300
14:12
2354
-2
2.5
-1
13400
14:13
2355.5
1.5
1.5
-0.6
9200
14:14
2355.5
0
1
-0.7
9300
14:15
2355.5
0
1
-1
10000
14:16
2357
1.5
2
-0.9
23500
14:17
2356.5
-0.5
2.5
-0.5
13500
14:18
2355.5
-1
1.5
-0.4
23700
14:19
2355.5
0
1
-0.3
13400
14:20
2352.5
-3
4
-0.7
22300
14:21
2353
0.5
1.5
-1.4
11400
14:22
2354
1
1
-1.7
9800
14:23
2353.5
-0.5
2.5
-1.9
14800
14:24
2354
0.5
1.5
-2
5800
14:25
2359.5
5.5
6
-0.6
41100
14:26
2359
-0.5
2
0.6
22500
14:27
2358
-1
2.5
1.4
27300
14:28
2357.5
-0.5
1
2.1
9200
14:29
2355.5
-2
2
2.4
21700
14:30
2355
-0.5
1
1.5
13300
14:31
2356
1
1.5
0.9
22100
14:32
2355
-1
1
0.3
16000
14:33
2356
1
1
-0.1
20100
14:34
2355.5
-0.5
1.5
-0.1
16300
14:35
2355
-0.5
1
-0.1
11000
14:36
2357
2
2
0.1
21900
14:37
2358.5
1.5
1.5
0.6
21600
14:38
2360.5
2
2
1.3
30900
14:39
2362.5
2
2.5
2.4
36300
14:40
2363
0.5
1
3.7
57200
14:41
2366
3
3
5.1
32300
14:42
2365.5
-0.5
1.5
6.2
13300
14:43
2365
-0.5
2.5
6.7
30500
14:44
2363.5
-1.5
2.5
6.6
32400
14:45
2360
-3.5
3.5
5.7
28400
14:46
2360
0
1
4.2
15600
14:47
2361
1
1
3
27200
14:48
2362.5
1.5
2.5
2.2
25600
14:49
2361
-1.5
1.5
1.4
13300
14:50
2359.5
-1.5
1.5
1.3
11700
14:51
2359
-0.5
1.5
1.1
20100
14:52
2358.5
-0.5
1.5
0.6
12100
14:53
2360
1.5
2
-0
19200
14:54
2361
1
1.5
-0.3
26900
14:55
2360
-1
1.5
-0.4
13000
14:56
2359.5
-0.5
1
-0.4
14500
14:57
2358.5
-1
1
-0.5
16400
14:58
2358.5
0
1
-0.9
30100
14:59
2359
0.5
1.5
-1.5
31800
15:00
2361
2
3
-1.5
24800
15:01
2364.5
3.5
3.5
-0.8
24100
15:02
2366
1.5
1.5
0.4
15200
15:03
2364
-2
2
1.3
19100
15:04
2364.5
0.5
1
2.4
18000
15:05
2363
-1.5
2.5
2.8
27200
15:06
2361.5
-1.5
2
2.3
19900
15:07
2361
-0.5
1
1.5
16800
15:08
2361
0
2
1.1
27100
15:09
2360.5
-0.5
1
0.4
20100
15:10
2362.5
2
3.5
0.2
56900
15:11
2362
-0.5
1
0.2
19400
15:12
2364.5
2.5
3.5
0.8
103500
15:13
2365.5
1
2.5
1.6
31500
15:14
2367.5
2
4
2.7
68600
15:15
2370
2.5
3
3.8
29200
15:16
2371
1
1.5
5.1
32600
15:17
2371.5
0.5
2.5
6
68700
15:18
2374.5
3
3.5
7.2
45000
15:19
2374
-0.5
2.5
8
62000
15:20
2375
1
3.5
8.4
49200
15:21
2373
-2
4
8.2
47300
15:22
2371.5
-1.5
1.5
7.7
19400
15:23
2370.5
-1
2.5
6.4
38100
15:24
2368
-2.5
4.5
4.9
87400
10/13
09:03
2283
-85
21
-10.4
1471600
09:04
2273
-10
13.5
-26.7
116900
09:05
2277
4
11
-42.1
0
09:06
2271
-6
7.5
-58.3
87700
09:07
2273
2
10
-73.6
199600
09:08
2272
-1
4.5
-72.2
62300
09:09
2276.5
4.5
12.5
-68.1
183800
09:10
2296.5
20
20
-61.6
98800
09:11
2300.5
4
10.5
-53.3
128400
09:12
2309
8.5
12.5
-44
140600
09:13
2320.5
11.5
13
-32.6
95100
09:14
2322
1.5
6.5
-21.9
67900
09:15
2321.5
-0.5
9
-15.2
74300
09:16
2326
4.5
14
-8.5
106700
09:17
2320
-6
9
-4.4
61600
09:18
2316
-4
8.5
-3.2
48000
09:19
2315
-1
8
-2.3
41100
09:20
2312
-3
7
-1.8
59400
09:21
2323
11
13
-0.4
59600
09:22
2324
1
8
2.4
69700
09:23
2331.5
7.5
9.5
7.3
72200
09:24
2334.5
3
4
12.7
58100
09:25
2324
-10.5
12.5
17
59400
09:26
2327
3
7.5
19.5
48700
09:27
2326.5
-0.5
6
21.7
47900
09:28
2326
-0.5
4.5
18.9
37800
09:29
2327
1
4.5
15.2
34800
09:30
2325
-2
4
13.5
40800
09:31
2322
-3
6
10.5
45900
09:32
2313.5
-8.5
8.5
6.2
72000
09:33
2312
-1.5
5.5
1.8
54600
09:34
2310.5
-1.5
5
-2.8
56800
09:35
2310.5
0
6.5
-6.3
38100
09:36
2309
-1.5
8
-9.2
40100
09:37
2316
7
7
-9
40400
09:38
2309
-7
7
-9.1
36100
09:39
2304.5
-4.5
4
-9.6
40600
09:40
2308
3.5
5.5
-9.6
41600
09:41
2311
3
4
-8.6
31100
09:42
2312
1
7
-9.1
44400
09:43
2305.5
-6.5
7
-9.4
25700
09:44
2300.5
-5
6
-9.6
62400
09:45
2295.5
-5
6.5
-11.4
72800
09:46
2294.5
-1
4.5
-13.6
69900
09:47
2295
0.5
3
-15.8
34600
09:48
2296
1
4.5
-16.3
29000
09:49
2293.5
-2.5
4.5
-16.1
37400
09:50
2293
-0.5
3.5
-15.3
52600
09:51
2294
1
4.5
-14.1
33500
09:52
2293
-1
5
-13.2
31500
09:53
2289
-4
4
-13.1
56500
09:54
2293.5
4.5
6.5
-11.7
41000
09:55
2290.5
-3
3.5
-10.9
25900
09:56
2282
-8.5
9
-11.7
48300
09:57
2283.5
1.5
4
-12.4
48500
09:58
2282.5
-1
2
-12.5
31900
09:59
2280.5
-2
4
-13.9
37900
10:00
2278.5
-2
6
-15
67400
10:01
2278.5
0
4.5
-14.5
38300
10:02
2274
-4.5
6.5
-14.7
49500
10:03
2278.5
4.5
5.5
-14.3
32500
10:04
2281
2.5
4.5
-13.2
29000
10:05
2282
1
6.5
-11.5
39000
10:06
2283.5
1.5
6
-9.4
45500
10:07
2282.5
-1
2.5
-6.5
33800
10:08
2276
-6.5
7.5
-5.8
45400
10:09
2277.5
1.5
4.5
-5.6
34200
10:10
2277
-0.5
3
-5.9
27000
10:11
2281
4
4.5
-5.8
34000
10:12
2280
-1
3.5
-5.7
27000
10:13
2280
0
2.5
-4.3
26000
10:14
2279.5
-0.5
3
-3.3
31800
10:15
2275.5
-4
4.5
-2.9
34700
10:16
2274
-1.5
2
-3.5
31900
10:17
2273.5
-0.5
3
-4.1
81100
10:18
2270.5
-3
3.5
-5.2
25000
10:19
2267
-3.5
5.5
-6.7
65500
10:20
2263.5
-3.5
4
-8
46500
10:21
2261
-2.5
3
-9.7
35200
10:22
2264.5
3.5
6
-10.8
78100
10:23
2267
2.5
4.5
-10.9
32800
10:24
2262
-5
5.5
-11.1
23500
10:25
2257
-5
6
-11.6
52000
10:26
2252
-5
4.5
-12.3
50900
10:27
2254
2
3.5
-13.6
49400
10:28
2255
1
5.5
-15.1
70600
10:29
2252
-3
4.5
-15.9
72900
10:30
2252.5
0.5
4
-15.6
26800
10:31
2251.5
-1
2.5
-14.4
29900
10:32
2252
0.5
3
-13.6
27600
10:33
2252
0
4
-13.3
88300
10:34
2253
1
4.5
-12.1
32400
10:35
2256.5
3.5
5.5
-10.5
28300
10:36
2264
7.5
9
-7.3
47300
10:37
2267.5
3.5
6.5
-3.7
45100
10:38
2263.5
-4
5
-0.7
30300
10:39
2263.5
0
3
2
21100
10:40
2264.5
1
6
4.1
34900
10:41
2259.5
-5
5
3.7
36100
10:42
2253
-6.5
7
1.7
61100
10:43
2253.5
0.5
2.5
0.3
25400
10:44
2253
-0.5
3.5
-1.2
49000
10:45
2252.5
-0.5
4
-3.2
29800
10:46
2252
-0.5
3
-4.3
15300
10:47
2252
0
1.5
-4
34600
10:48
2251
-1
2
-3.9
46900
10:49
2250.5
-0.5
2.5
-3.9
36700
10:50
2251.5
1
2
-3.9
24900
10:51
2257
5.5
6.5
-3.1
35200
10:52
2253.5
-3.5
3.5
-2.8
19800
10:53
2249.5
-4
4.5
-2.8
42800
10:54
2251.5
2
3.5
-2.6
33200
10:55
2249.5
-2
3
-2.9
28200
10:56
2248.5
-1
4
-4.5
57200
10:57
2248.5
0
3.5
-5.3
22700
10:58
2246.5
-2
1.5
-5.7
11600
10:59
2248.5
2
4
-6.1
27300
11:00
2245
-3.5
4
-6.6
33800
11:01
2246.5
1.5
4
-6.3
30300
11:02
2247
0.5
3.5
-5.8
22800
11:03
2249
2
3
-4.7
20900
11:04
2250.5
1.5
2
-3.8
22600
11:05
2252
1.5
2
-1.9
31200
11:06
2256.5
4.5
5.5
0.3
33900
11:07
2253
-3.5
5.5
1.5
30900
11:08
2256
3
4.5
2.8
19000
11:09
2255.5
-0.5
3.5
3.7
21400
11:10
2259
3.5
3.5
4.8
29900
11:11
2260.5
1.5
2.5
5.3
29600
11:12
2260.5
0
3
6.4
24500
11:13
2254.5
-6
6
6
29100
11:14
2256.5
2
2.5
5.9
22100
11:15
2255
-1.5
3
5
26400
11:16
2256
1
4
4.1
31300
11:17
2259
3
5
3.6
31400
11:18
2258.5
-0.5
2
4.1
16000
11:19
2256.5
-2
2
3.9
15300
11:20
2257.5
1
2
4
14500
11:21
2259
1.5
3.5
4.2
36400
11:22
2259.5
0.5
1.5
3.9
28300
11:23
2257.5
-2
3
3.2
17000
11:24
2258
0.5
2
3.2
17400
11:25
2259
1
1.5
2.9
17200
11:26
2255
-4
4.5
1.8
32000
11:27
2257.5
2.5
3.5
0.9
26500
11:28
2257
-0.5
3
0.5
30000
11:29
2254
-3
4
-0.4
36800
11:30
2253.5
-0.5
0.5
-1.6
11800
12:30
2273.5
20
15
1.4
0
12:31
2277
3.5
7
4.4
51200
12:32
2273
-4
6.5
6.9
26200
12:33
2269.5
-3.5
5.5
9.4
25000
12:34
2270.5
1
2.5
12.4
19100
12:35
2275.5
5
7
12.2
27600
12:36
2275
-0.5
2.5
11.2
20000
12:37
2274.5
-0.5
5
10.7
28700
12:38
2276.5
2
2.5
11.3
18500
12:39
2277.5
1
1.5
11.8
12600
12:40
2278
0.5
2.5
11.4
26300
12:41
2274.5
-3.5
5
10.7
29100
12:42
2274.5
0
3.5
10.1
25100
12:43
2275.5
1
2
9.1
15900
12:44
2275.5
0
1
8
9800
12:45
2272.5
-3
3.5
6.3
23100
12:46
2271
-1.5
2.5
5.2
15200
12:47
2270
-1
2
3.8
18400
12:48
2270
0
2
2.2
9300
12:49
2274.5
4.5
5
1.4
24500
12:50
2275
0.5
4.5
1.1
19800
12:51
2276
1
2.5
1.3
12100
12:52
2276.5
0.5
2
1.9
14600
12:53
2276
-0.5
2.5
2.2
18100
12:54
2274.5
-1.5
2.5
1.3
13800
12:55
2274.5
0
2
1.2
14500
12:56
2274
-0.5
1
0.9
7900
12:57
2273.5
-0.5
1
0.3
9100
12:58
2274.5
1
1
-0.2
16900
12:59
2274.5
0
1
-0.4
5700
13:00
2275
0.5
3
-0.2
35100
13:01
2274
-1
1.5
-0.2
10200
13:02
2275.5
1.5
3.5
0.2
19700
13:03
2275
-0.5
1.5
0.3
23200
13:04
2275.5
0.5
1.5
0.6
11500
13:05
2276.5
1
1
1
13600
13:06
2276.5
0
2.5
1.4
22200
13:07
2278
1.5
3.5
1.7
29500
13:08
2282
4
8.5
2.9
116200
13:09
2281
-1
3.5
3.8
28600
13:10
2280.5
-0.5
2.5
4.2
25500
13:11
2279.5
-1
3.5
4.5
20200
13:12
2279.5
0
1.5
4.4
7900
13:13
2280
0.5
1.5
3.6
9200
13:14
2280.5
0.5
1
3.3
14100
13:15
2281
0.5
2
3.1
9200
13:16
2281.5
0.5
1.5
3.3
10300
13:17
2279.5
-2
2.5
3.2
12600
13:18
2279.5
0
2.5
3
18300
13:19
2282
2.5
2.5
3
17000
13:20
2280
-2
2
2.5
8100
13:21
2279.5
-0.5
1
1.9
11400
13:22
2279.5
0
1.5
1.7
8100
13:23
2281
1.5
2
1.7
16700
13:24
2283
2
2.5
1.6
14100
13:25
2282
-1
1.5
1.7
18900
13:26
2281
-1
1
1.7
13300
13:27
2282
1
2.5
2
21700
13:28
2283
1
2.5
2
22400
13:29
2282.5
-0.5
1.5
1.7
19000
13:30
2281.5
-1
2.5
1.4
32300
13:31
2282.5
1
2
1.4
15100
13:32
2283
0.5
1.5
1.4
12700
13:33
2284.5
1.5
2
1.6
18000
13:34
2284.5
0
2
1.9
10100
13:35
2287.5
3
3.5
2.8
25200
13:36
2286.5
-1
2
3.3
10600
13:37
2286
-0.5
1.5
3.7
15000
13:38
2283
-3
3.5
3.2
14700
13:39
2284
1
2
3
11300
13:40
2283
-1
1
2
8100
13:41
2283.5
0.5
1.5
1.3
6000
13:42
2285
1.5
2.5
0.9
11800
13:43
2284.5
-0.5
1
1
4600
13:44
2282.5
-2
2
0.7
9300
13:45
2284.5
2
3
0.8
15200
13:46
2285
0.5
1.5
0.9
14800
13:47
2283
-2
2
0.4
12300
13:48
2281.5
-1.5
1.5
-0.3
12700
13:49
2280
-1.5
2
-0.6
14300
13:50
2283
3
3.5
-1
78400
13:51
2282
-1
2
-1.6
13500
13:52
2281
-1
1
-2
11000
13:53
2280.5
-0.5
2.5
-2.1
12700
13:54
2281.5
1
2.5
-1.7
16400
13:55
2283
1.5
2
-1.8
10600
13:56
2283.5
0.5
1
-1.5
13800
13:57
2283
-0.5
0.5
-1.1
7900
13:58
2283.5
0.5
1.5
-0.5
5400
13:59
2284
0.5
1.5
0
9500
14:00
2287
3
5
0.8
37100
14:01
2288
1
2.5
1.7
19300
14:02
2287
-1
1.5
2.4
12100
14:03
2284.5
-2.5
3.5
2.6
39600
14:04
2285
0.5
1.5
2.7
21900
14:05
2286.5
1.5
2
2.5
12600
14:06
2288
1.5
3
2.3
29100
14:07
2290
2
2.5
2.7
16000
14:08
2290.5
0.5
3.5
3.7
41900
14:09
2293.5
3
2.5
4.9
26500
14:10
2296.5
3
4
6.5
42400
14:11
2296
-0.5
2.5
7.6
31700
14:12
2294.5
-1.5
2
8.1
25300
14:13
2294
-0.5
3.5
8.3
37900
14:14
2293
-1
3
7.6
21900
14:15
2295
2
2
6.9
24700
14:16
2296
1
2
6.3
26900
14:17
2298.5
2.5
4.5
6.4
50300
14:18
2299.5
1
2.5
6.7
39700
14:19
2298.5
-1
1.5
7.2
15200
14:20
2300.5
2
2.5
7.6
21400
14:21
2300
-0.5
1.5
7.7
25600
14:22
2303
3
2.5
7.8
29600
14:23
2304
1
2.5
7.9
23600
14:24
2300
-4
4
7.5
27300
14:25
2301.5
1.5
2.5
7.2
26600
14:26
2302.5
1
2
7.1
14400
14:27
2302
-0.5
2
6.3
20500
14:28
2300
-2
2.5
4.9
16000
14:29
2299
-1
1
4.1
17600
14:30
2296.5
-2.5
4
2.7
39300
14:31
2295.5
-1
2.5
1
14700
14:32
2296.5
1
2.5
-0.4
16700
14:33
2298
1.5
1.5
-1.1
17300
14:34
2295.5
-2.5
2
-1.8
20100
14:35
2295
-0.5
0.5
-2.1
25400
14:36
2298
3
3
-1.7
21600
14:37
2296
-2
2.5
-1.8
16500
14:38
2294.5
-1.5
2
-2.5
24200
14:39
2293.5
-1
2
-3
14900
14:40
2294
0.5
1.5
-3.1
24200
14:41
2294.5
0.5
2
-3.8
26800
14:42
2296.5
2
3.5
-3.6
60700
14:43
2295
-1.5
2
-3.3
19700
14:44
2295
0
1
-2.9
10200
14:45
2294.5
-0.5
2.5
-2.5
37300
14:46
2295.5
1
2
-2.1
27200
14:47
2296
0.5
1.5
-2
21900
14:48
2295.5
-0.5
1
-1.5
8700
14:49
2296
0.5
2
-1.2
19700
14:50
2295
-1
2
-0.8
15500
14:51
2295.5
0.5
1.5
-0.5
13900
14:52
2294.5
-1
1.5
-0.5
16400
14:53
2293
-1.5
2.5
-0.7
47100
14:54
2291.5
-1.5
3.5
-1.3
39600
14:55
2293
1.5
2.5
-1.6
30100
14:56
2294.5
1.5
1
-1.8
29200
14:57
2297.5
3
2.5
-1.2
32900
14:58
2296
-1.5
2
-0.5
21100
14:59
2296
0
1.5
0.4
22000
15:00
2295
-1
1
0.8
26000
15:01
2290.5
-4.5
6.5
0.3
72400
15:02
2290.5
0
3
-0.9
40200
15:03
2292
1.5
1
-1.6
24200
15:04
2292
0
2
-2.4
26500
15:05
2293.5
1.5
2
-2.6
20300
15:06
2293.5
0
1
-2
17900
15:07
2293
-0.5
2
-1.4
19700
15:08
2292.5
-0.5
1.5
-1.2
14800
15:09
2292.5
0
1
-1
19300
15:10
2293
0.5
1.5
-1
29200
15:11
2292.5
-0.5
2.5
-1.1
35400
15:12
2293.5
1
1.5
-0.9
28600
15:13
2291
-2.5
2
-1
18200
15:14
2289.5
-1.5
2
-1.3
30700
15:15
2290.5
1
1.5
-1.7
34600
15:16
2292
1.5
3
-1.6
44700
15:17
2292
0
1
-1.8
19500
15:18
2292
0
1
-1.6
18500
15:19
2293.5
1.5
2
-0.9
31000
15:20
2294.5
1
2
-0.1
37200
15:21
2292
-2.5
3
-0
45300
15:22
2292
0
1
0.2
34700
15:23
2292
0
1.5
0.4
28700
15:24
2290
-2
3.5
-0.1
67100
10/14
09:05
2331.5
41.5
14
5.8
0
09:06
2334
2.5
6
12.5
55500
09:07
2334.5
0.5
7
19.2
91400
09:08
2338.5
4
10
26.7
90500
09:09
2341
2.5
7.5
34.9
137600
09:10
2345
4
10
35.6
103900
09:11
2355
10
15.5
37.3
374200
09:12
2354
-1
7.5
38.8
110900
09:13
2350
-4
7.5
38.8
81100
09:14
2353.5
3.5
5
38.8
53900
09:15
2352
-1.5
5.5
37.9
50900
09:16
2348.5
-3.5
10.5
34.3
70400
09:17
2349.5
1
6
31.2
69100
09:18
2349.5
0
5
28.7
38500
09:19
2342
-7.5
9
24.3
45200
09:20
2340.5
-1.5
6
20
83500
09:21
2344.5
4
7
17.1
47800
09:22
2346.5
2
4
14.4
42900
09:23
2348
1.5
6
11.8
46200
09:24
2353
5
6
11.6
64300
09:25
2352
-1
5
11.6
59000
09:26
2353
1
4.5
10.9
47000
09:27
2349.5
-3.5
6
9.2
53900
09:28
2355.5
6
8
8.2
52000
09:29
2359
3.5
5
6.6
62600
09:30
2356.5
-2.5
6.5
6.5
67500
09:31
2359.5
3
5
6.8
49300
09:32
2351.5
-8
8.5
6.5
54600
09:33
2350.5
-1
5
5
40200
09:34
2353
2.5
4
3.3
28400
09:35
2354.5
1.5
3.5
2.6
39000
09:36
2352
-2.5
2
1.2
41000
09:37
2352
0
2.5
1.4
24400
09:38
2350.5
-1.5
4.5
1.3
37400
09:39
2350.5
0
2
1
32600
09:40
2350
-0.5
4.5
0.1
38200
09:41
2349.5
-0.5
3
-0.4
24000
09:42
2346.5
-3
4.5
-1.4
37000
09:43
2345.5
-1
1.5
-2.2
22700
09:44
2347.5
2
3.5
-3
24900
09:45
2348.5
1
3
-3.7
29200
09:46
2341.5
-7
8
-5.1
59400
09:47
2339
-2.5
4
-6.3
47100
09:48
2338
-1
2.5
-7.4
30800
09:49
2340.5
2.5
3
-8.3
28700
09:50
2340
-0.5
2
-9.6
22700
09:51
2342
2
4
-9
32700
09:52
2343
1
2
-8
23400
09:53
2344
1
2.5
-6.3
19500
09:54
2341.5
-2.5
3
-5.4
25100
09:55
2339.5
-2
4
-4.8
23300
09:56
2338.5
-1
2.5
-4.7
18400
09:57
2337.5
-1
1
-5.2
31000
09:58
2336
-1.5
3.5
-6.2
47100
09:59
2335.5
-0.5
1.5
-6.7
15400
10:00
2334.5
-1
3
-6.9
25300
10:01
2334.5
0
3
-7
29000
10:02
2331
-3.5
3.5
-7.5
23400
10:03
2325
-6
6.5
-8.7
28200
10:04
2325
0
2.5
-9.8
22500
10:05
2323
-2
3.5
-11
24800
10:06
2324
1
3.5
-12.1
31800
10:07
2321.5
-2.5
4.5
-13
32600
10:08
2323.5
2
3.5
-12.4
20400
10:09
2318
-5.5
7
-12.6
34000
10:10
2318
0
4.5
-12.4
35400
10:11
2320.5
2.5
3.5
-12.2
33500
10:12
2322
1.5
3.5
-11.5
28000
10:13
2319.5
-2.5
2.5
-11.5
13000
10:14
2324
4.5
4.5
-9.7
27700
10:15
2319.5
-4.5
5.5
-8.5
32600
10:16
2318.5
-1
2
-8
15600
10:17
2317
-1.5
4
-8
49800
10:18
2316.5
-0.5
2
-7.5
15400
10:19
2311
-5.5
6
-8.8
22600
10:20
2312
1
2.5
-9.2
15000
10:21
2313
1
2.5
-9.3
21500
10:22
2317.5
4.5
4.5
-8.4
20400
10:23
2321
3.5
3.5
-6.9
22500
10:24
2319.5
-1.5
2
-4.6
32300
10:25
2316
-3.5
5
-3
18000
10:26
2315.5
-0.5
4.5
-1.8
35600
10:27
2315.5
0
2
-1.6
22300
10:28
2320.5
5
5
-1.5
25200
10:29
2322
1.5
2.5
-0.9
28900
10:30
2320.5
-1.5
4
0.1
20400
10:31
2318
-2.5
3.5
0.9
51300
10:32
2315.5
-2.5
4.5
1.1
40700
10:33
2316
0.5
3
0.5
17000
10:34
2315
-1
3.5
-0.8
18800
10:35
2315.5
0.5
1.5
-1.7
10000
10:36
2309.5
-6
5.5
-2.9
33600
10:37
2312.5
3
3
-3.1
19700
10:38
2310.5
-2
2
-3.9
11500
10:39
2309
-1.5
3
-4.5
21200
10:40
2309.5
0.5
3.5
-5.3
26500
10:41
2309
-0.5
3.5
-5
29200
10:42
2307
-2
2.5
-5.7
21500
10:43
2308.5
1.5
3
-5.8
26400
10:44
2310.5
2
2.5
-5.5
15200
10:45
2311.5
1
3.5
-5
19200
10:46
2309
-2.5
3.5
-4.9
23100
10:47
2311
2
3
-3.8
14800
10:48
2316
5
6
-2.1
22200
10:49
2317.5
1.5
3
-0.6
26000
10:50
2321.5
4
4
1.1
29100
10:51
2320.5
-1
2.5
3.2
17500
10:52
2321.5
1
1.5
5.1
17600
10:53
2321.5
0
1
6.2
15500
10:54
2322
0.5
2
7.1
19100
10:55
2324
2
5
7.4
27300
10:56
2325.5
1.5
3.5
8.1
29600
10:57
2330
4.5
6
9.2
34200
10:58
2326.5
-3.5
5
9.8
29900
10:59
2329.5
3
3.5
10.7
14500
11:00
2329
-0.5
2
11.2
15800
11:01
2328.5
-0.5
3
11
21600
11:02
2328.5
0
1.5
10.1
11900
11:03
2328
-0.5
1.5
9.7
13800
11:04
2328.5
0.5
2
8.7
17700
11:05
2329.5
1
1.5
8
19200
11:06
2329
-0.5
1.5
7.3
18500
11:07
2330
1
1.5
6.7
14200
11:08
2326
-4
4.5
5.6
50800
11:09
2326
0
2.5
4.5
16300
11:10
2325.5
-0.5
3
3.1
18200
11:11
2324
-1.5
3
1.5
8900
11:12
2325
1
3
-0
18000
11:13
2323.5
-1.5
1.5
-0.8
9400
11:14
2326.5
3
3.5
-1.1
13200
11:15
2326.5
0
2.5
-1.1
45300
11:16
2324.5
-2
3.5
-1.2
17100
11:17
2328.5
4
4
-0.7
12600
11:18
2331
2.5
4.5
0.4
23100
11:19
2331
0
1
0.9
10900
11:20
2331.5
0.5
4.5
1.6
49200
11:21
2331.5
0
1.5
2.8
18300
11:22
2334.5
3
2.5
3.8
11900
11:23
2331.5
-3
3
3.7
11400
11:24
2333
1.5
2
4
14700
11:25
2333
0
1.5
4.1
13400
11:26
2334
1
2.5
4.4
15300
11:27
2335
1
2
4.2
15800
11:28
2331
-4
4
4
36300
11:29
2329.5
-1.5
2
3.3
19100
11:30
2329
-0.5
0
2.5
2900
12:30
2337
8
5.5
2.8
0
12:31
2333
-4
5.5
2.2
44900
12:32
2332.5
-0.5
3
2.3
31700
12:33
2333
0.5
2
2.7
22000
12:34
2332.5
-0.5
2.5
3.1
19500
12:35
2333
0.5
2
2
13400
12:36
2328.5
-4.5
5
0.9
31100
12:37
2329
0.5
1.5
0
19300
12:38
2331
2
2.5
-0.6
25900
12:39
2333
2
3
-0.7
28700
12:40
2331
-2
2.5
-1.4
17800
12:41
2332.5
1.5
2.5
-0.8
32100
12:42
2333
0.5
0.5
-0
13900
12:43
2332
-1
2
0.1
21100
12:44
2333
1
1.5
0.1
12300
12:45
2335.5
2.5
3.5
0.8
33600
12:46
2335
-0.5
1.5
1.3
12500
12:47
2334.5
-0.5
1
1.5
17400
12:48
2334
-0.5
1
1.8
11600
12:49
2332.5
-1.5
2
1.7
12700
12:50
2330
-2.5
2
0.8
19000
12:51
2330
0
1.5
0
11700
12:52
2331.5
1.5
1.5
-0.6
13500
12:53
2330
-1.5
2
-1.4
16400
12:54
2328.5
-1.5
1.5
-2.2
22100
12:55
2326
-2.5
3
-2.6
35700
12:56
2326.5
0.5
2
-3
32700
12:57
2327.5
1
1.5
-3.6
14700
12:58
2327.5
0
1.5
-3.9
14300
12:59
2326.5
-1
1
-4.1
13600
13:00
2326.5
0
1.5
-3.7
23800
13:01
2323.5
-3
3
-4.1
20700
13:02
2324
0.5
1
-4.6
27000
13:03
2323.5
-0.5
1.5
-5.1
11900
13:04
2325
1.5
1.5
-5.1
14100
13:05
2325.5
0.5
0.5
-5.1
7200
13:06
2325.5
0
1
-4.4
13700
13:07
2326
0.5
0.5
-3.7
4500
13:08
2326.5
0.5
1
-2.9
16500
13:09
2325.5
-1
2
-2.5
24200
13:10
2324
-1.5
2
-2.3
24100
13:11
2325.5
1.5
2
-1.9
14900
13:12
2325.5
0
0.5
-1.7
12500
13:13
2324
-1.5
4
-1.8
28400
13:14
2322.5
-1.5
2
-2
18500
13:15
2324.5
2
2.5
-1.7
22200
13:16
2325
0.5
1
-1.6
4500
13:17
2325
0
0.5
-1.4
7100
13:18
2326
1
1
-0.8
24900
13:19
2327
1
1.5
0.1
13700
13:20
2328.5
1.5
1.5
0.8
16100
13:21
2329.5
1
1.5
1.6
15800
13:22
2329.5
0
1
2.4
15500
13:23
2328
-1.5
2
2.8
19700
13:24
2328.5
0.5
1
3
12100
13:25
2328
-0.5
1
2.9
16800
13:26
2328
0
1
2.4
14100
13:27
2327.5
-0.5
1.5
1.8
15500
13:28
2329
1.5
1.5
1.8
10800
13:29
2331.5
2.5
4.5
2.2
83800
13:30
2333.5
2
4.5
2.9
101200
13:31
2335.5
2
4.5
4
33900
13:32
2335.5
0
1.5
5.3
22100
13:33
2335
-0.5
1
6.1
8500
13:34
2333
-2
1.5
6.1
13000
13:35
2337
4
4.5
6.3
47700
13:36
2338
1
1.5
6.3
15900
13:37
2338
0
2.5
6.3
24900
13:38
2337.5
-0.5
1
6.3
9800
13:39
2338.5
1
2
6.7
21300
13:40
2336
-2.5
3
6.1
22700
13:41
2336.5
0.5
2.5
5.3
18200
13:42
2339
2.5
3.5
4.9
18100
13:43
2339
0
1
4.7
13800
13:44
2340.5
1.5
3
4.6
44600
13:45
2340.5
0
1
5
17800
13:46
2344.5
4
4.5
6
49700
13:47
2346
1.5
2.5
6.7
32800
13:48
2346.5
0.5
1.5
7.5
19100
13:49
2345.5
-1
2.5
7.8
24500
13:50
2344.5
-1
1.5
8
19000
13:51
2346
1.5
2
7.5
24300
13:52
2345.5
-0.5
1.5
6.7
17400
13:53
2345.5
0
1
5.9
12600
13:54
2344.5
-1
1
5.1
10100
13:55
2345.5
1
1
4.9
17000
13:56
2346.5
1
2
4.5
37700
13:57
2346.5
0
1
4.3
10100
13:58
2347
0.5
1
4.1
6500
13:59
2345.5
-1.5
1.5
3.8
22200
14:00
2344
-1.5
3
3.2
38300
14:01
2340.5
-3.5
5.5
1.9
27500
14:02
2343
2.5
3.5
1
31400
14:03
2343
0
1
0
18900
14:04
2344.5
1.5
2
-0.4
18600
14:05
2343.5
-1
2.5
-0.8
22600
14:06
2347
3.5
3.5
0
21200
14:07
2345
-2
2.5
0.2
14200
14:08
2342.5
-2.5
2.5
-0
19300
14:09
2339.5
-3
3.5
-1
34500
14:10
2338
-1.5
1.5
-2
16600
14:11
2340
2
2.5
-3.2
19500
14:12
2342.5
2.5
3.5
-3.6
32500
14:13
2343
0.5
1.5
-3.3
13700
14:14
2343.5
0.5
3
-2.5
38600
14:15
2341.5
-2
3.5
-1.6
18000
14:16
2341
-0.5
3.5
-1.2
65000
14:17
2340
-1
3
-1.5
46200
14:18
2343
3
3
-1.4
25500
14:19
2344.5
1.5
2.5
-1.2
19600
14:20
2343.5
-1
1
-0.7
17200
14:21
2341.5
-2
2.5
-0.4
18000
14:22
2339.5
-2
2
-0.3
16400
14:23
2338.5
-1
2
-0.8
18100
14:24
2336.5
-2
2
-2.1
20400
14:25
2338.5
2
3.5
-2.8
48400
14:26
2339.5
1
1.5
-3.2
15000
14:27
2339
-0.5
1.5
-3.1
12800
14:28
2339
0
2.5
-2.9
20500
14:29
2342.5
3.5
4
-1.6
18500
14:30
2344.5
2
3
-0.4
24000
14:31
2343.5
-1
2.5
0.5
19500
14:32
2340
-3.5
3.5
0.9
25100
14:33
2340
0
1
1.2
12500
14:34
2341
1
2
0.8
25700
14:35
2341
0
1
0
15500
14:36
2336
-5
6
-1.3
45100
14:37
2336
0
1.5
-1.9
26500
14:38
2336
0
1
-2.4
20600
14:39
2336
0
3
-3.1
24300
14:40
2335
-1
2
-4
32200
14:41
2336.5
1.5
1.5
-3.7
21900
14:42
2336
-0.5
1
-3.6
20400
14:43
2335.5
-0.5
1.5
-3.4
21200
14:44
2335.5
0
1.5
-3.1
33700
14:45
2334
-1.5
1.5
-2.9
10100
14:46
2332.5
-1.5
2.5
-3.4
45100
14:47
2333.5
1
1
-3.6
24100
14:48
2334
0.5
1
-3.8
18100
14:49
2334.5
0.5
1
-3.9
18600
14:50
2331.5
-3
2.5
-4.1
34200
14:51
2328.5
-3
4
-4.5
48200
14:52
2330.5
2
3
-4.7
27700
14:53
2329
-1.5
1.5
-5.3
32800
14:54
2328
-1
1.5
-6
26600
14:55
2329.5
1.5
2.5
-5.8
35700
14:56
2326
-3.5
4
-5.6
33500
14:57
2322
-4
6
-6.6
71000
14:58
2322
0
2.5
-7.3
38500
14:59
2321.5
-0.5
2.5
-7.8
58700
15:00
2316.5
-5
5
-9.4
48800
15:01
2321
4.5
6.5
-9.8
53000
15:02
2319
-2
3.5
-9.8
53200
15:03
2314
-5
5
-10.5
30200
15:04
2315.5
1.5
2.5
-10.9
41300
15:05
2320
4.5
7
-9.6
53400
15:06
2321
1
3
-8.9
29400
15:07
2322.5
1.5
3
-7.7
46600
15:08
2328
5.5
5.5
-4.6
56100
15:09
2325.5
-2.5
5
-2.2
49900
15:10
2326.5
1
3
-0.6
31900
15:11
2323
-3.5
4
0.2
28500
15:12
2325
2
1.5
1
23200
15:13
2332
7
8
1.9
78900
15:14
2330.5
-1.5
3.5
3.1
53700
15:15
2329.5
-1
1.5
3.7
27900
15:16
2325.5
-4
5
4.4
32900
15:17
2327.5
2
3.5
5
34300
15:18
2329
1.5
2.5
4.4
37200
15:19
2328
-1
2
3.9
26800
15:20
2327.5
-0.5
1.5
3.6
30900
15:21
2326.5
-1
1.5
3.7
48800
15:22
2325.5
-1
2.5
3.2
36100
15:23
2325
-0.5
1.5
2.3
49000
15:24
2320
-5
8.5
0.7
99000
10/15
09:06
2195
-125
28
-20.9
0
09:07
2186.5
-8.5
12.5
-43.5
145400
09:08
2181
-5.5
8
-66.9
72100
09:09
2165
-16
16.5
-92.9
293500
09:10
2155
-10
12.5
-119.5
218000
09:11
2156
1
11
-120.8
113400
09:12
2157.5
1.5
8
-120
95400
09:13
2153.5
-4
9
-118.8
108600
09:14
2161.5
8
11.5
-112.8
79800
09:15
2162.5
1
8.5
-104.8
155500
09:16
2171.5
9
15
-95.5
130000
09:17
2168.5
-3
7
-87.1
62900
09:18
2157.5
-11
13.5
-79.6
113700
09:19
2163.5
6
8.5
-72.5
90400
09:20
2159
-4.5
5
-66.3
55600
09:21
2162.5
3.5
9
-61.4
59200
09:22
2168.5
6
8.5
-55.1
63100
09:23
2163.5
-5
9.5
-47.4
76500
09:24
2167.5
4
8.5
-40.1
44800
09:25
2163
-4.5
7
-32.7
59900
09:26
2155
-8
13
-27.3
109600
09:27
2154.5
-0.5
3
-23.2
48500
09:28
2161.5
7
8.5
-17.1
40300
09:29
2162
0.5
5
-11.7
39500
09:30
2161
-1
4.5
-5.7
40200
09:31
2159
-2
7
-3.5
120300
09:32
2154
-5
10
-2.3
267200
09:33
2160.5
6.5
9.5
-1.6
57200
09:34
2166.5
6
9
-0.8
50900
09:35
2170.5
4
7.5
0.5
67600
09:36
2167
-3.5
6.5
1.6
50600
09:37
2159.5
-7.5
7.5
2.7
65700
09:38
2157
-2.5
6
1.8
92700
09:39
2152
-5
7
-0.7
74700
09:40
2155
3
8
-3.5
105900
09:41
2147
-8
8.5
-6.5
87000
09:42
2148
1
7
-8
136400
09:43
2149.5
1.5
4
-9.2
42200
09:44
2151.5
2
5
-8.8
55900
09:45
2148.5
-3
5
-9.7
58700
09:46
2151
2.5
5
-8.4
88300
09:47
2153
2
5.5
-6.8
55400
09:48
2143
-10
9.5
-7.3
76100
09:49
2142.5
-0.5
4
-8.1
102200
09:50
2141.5
-1
3
-8.6
33300
09:51
2137
-4.5
4.5
-10.7
79800
09:52
2138
1
4.5
-13
39600
09:53
2140.5
2.5
4
-12.7
46600
09:54
2137
-3.5
5.5
-12.8
27600
09:55
2134.5
-2.5
3.5
-13.1
62200
09:56
2133
-1.5
5
-12.9
99000
09:57
2130.5
-2.5
4.5
-13.5
60900
09:58
2130.5
0
2.5
-14.3
73900
09:59
2132
1.5
4
-13.9
49100
10:00
2128
-4
3.5
-13.5
72600
10:01
2127
-1
3.5
-13.1
56700
10:02
2128.5
1.5
7.5
-12.2
196800
10:03
2131.5
3
7
-11
55700
10:04
2129
-2.5
5.5
-10.7
40400
10:05
2131
2
4
-9.1
33300
10:06
2126
-5
7
-8.5
62900
10:07
2126.5
0.5
3
-8
53000
10:08
2133.5
7
8
-7
55700
10:09
2132.5
-1
3.5
-5.5
35000
10:10
2132.5
0
3
-4.6
44300
10:11
2129
-3.5
3.5
-3.1
30900
10:12
2130.5
1.5
3
-1.4
35600
10:13
2132.5
2
2.5
-1.2
24000
10:14
2132.5
0
3.5
-0.8
37100
10:15
2134.5
2
4.5
-0.1
38000
10:16
2132.5
-2
4.5
0.8
39600
10:17
2135.5
3
4
1.9
37900
10:18
2129
-6.5
7
1.6
46200
10:19
2126
-3
5.5
0.8
43400
10:20
2123.5
-2.5
3
-1
61300
10:21
2129
5.5
5.5
-1.5
35800
10:22
2128
-1
3
-2.9
23100
10:23
2129.5
1.5
3.5
-2.8
32400
10:24
2132
2.5
4
-1.6
29300
10:25
2133
1
4
0.1
55000
10:26
2133
0
3
0.7
24600
10:27
2132.5
-0.5
3
1.4
35800
10:28
2132
-0.5
3
1.9
57400
10:29
2132.5
0.5
2.5
1.8
27600
10:30
2134
1.5
3.5
1.9
39800
10:31
2132
-2
3.5
1.5
41800
10:32
2130
-2
3.5
0.8
37400
10:33
2125
-5
5
-0.2
55500
10:34
2116.5
-8.5
9.5
-2.8
185500
10:35
2116
-0.5
3
-5.7
46400
10:36
2119.5
3.5
5.5
-7.8
44800
10:37
2125.5
6
6.5
-8.5
46800
10:38
2122.5
-3
3.5
-8.6
25700
10:39
2121.5
-1
3
-7.2
36200
10:40
2122.5
1
5.5
-5.4
27600
10:41
2121.5
-1
3
-4.6
10400
10:42
2116.5
-5
6
-5.6
30300
10:43
2117.5
1
3.5
-6.2
40000
10:44
2117
-0.5
2.5
-6.7
15500
10:45
2111
-6
5
-8.5
53600
10:46
2110.5
-0.5
2.5
-10
40900
10:47
2110.5
0
3
-10.5
48900
10:48
2114
3.5
5.5
-10.5
68900
10:49
2112.5
-1.5
3
-10.7
40500
10:50
2114
1.5
8
-9.3
41100
10:51
2111.5
-2.5
5.5
-8.2
51800
10:52
2111
-0.5
2
-7.3
26500
10:53
2105
-6
6.5
-8
146900
10:54
2105.5
0.5
3.5
-8.3
43400
10:55
2106.5
1
3.5
-8.7
32100
10:56
2107
0.5
5
-8.6
67600
10:57
2105.5
-1.5
2.5
-8.7
16600
10:58
2109
3.5
3.5
-7.3
49400
10:59
2109
0
3.5
-6.3
37800
11:00
2113.5
4.5
6
-4.8
42000
11:01
2114
0.5
4.5
-3.2
85500
11:02
2119.5
5.5
8.5
-0.1
67100
11:03
2118.5
-1
2.5
1.9
35300
11:04
2116.5
-2
4
3.6
34600
11:05
2121
4.5
5.5
5.2
34300
11:06
2122.5
1.5
4.5
6.8
29100
11:07
2123.5
1
4
7.4
28700
11:08
2121.5
-2
4
7.8
33200
11:09
2120.5
-1
2
8.5
15500
11:10
2119
-1.5
3
7.7
32600
11:11
2124
5
4.5
7.5
29100
11:12
2128.5
4.5
5.5
7.8
36300
11:13
2125.5
-3
4
8.1
38700
11:14
2124
-1.5
3
8.4
27100
11:15
2123
-1
3.5
8.8
31200
11:16
2123.5
0.5
2.5
8.2
17300
11:17
2127
3.5
3.5
7.3
22600
11:18
2129.5
2.5
3
7.1
30200
11:19
2128
-1.5
2
7
23700
11:20
2126.5
-1.5
4
6.9
66700
11:21
2128.5
2
3.5
7
22200
11:22
2125
-3.5
5.5
5.9
32100
11:23
2126
1
2
4.5
21600
11:24
2122.5
-3.5
4
2.8
22800
11:25
2122
-0.5
2
1.6
23400
11:26
2117.5
-4.5
4.5
-0.7
45500
11:27
2118.5
1
3.5
-2
26400
11:28
2119
0.5
2.5
-3.4
36000
11:29
2115
-4
5.5
-4.9
76600
11:30
2115.5
0.5
1
-5.9
23600
12:30
2116.5
1
8
-5.9
0
12:31
2114.5
-2
5
-6.3
56200
12:32
2109
-5.5
8
-7.8
91900
12:33
2106
-3
5
-9.1
67600
12:34
2110
4
5
-9.8
68200
12:35
2108
-2
3.5
-10.9
49100
12:36
2106
-2
2.5
-11.7
45000
12:37
2109
3
5.5
-11
57900
12:38
2109.5
0.5
3
-9.7
42300
12:39
2105.5
-4
6
-9.9
72000
12:40
2109.5
4
4
-9.1
39800
12:41
2109
-0.5
2.5
-7.7
33200
12:42
2109.5
0.5
3
-6.8
33900
12:43
2108.5
-1
3
-6.3
25700
12:44
2107
-1.5
1.5
-5.2
28500
12:45
2105
-2
3
-5.1
48600
12:46
2105
0
1.5
-5.1
26000
12:47
2103.5
-1.5
3.5
-5.4
95700
12:48
2102.5
-1
2
-5.8
51600
12:49
2102.5
0
2
-6
45500
12:50
2098
-4.5
6
-6.6
341800
12:51
2099
1
3
-7
58500
12:52
2098
-1
1
-7.3
29800
12:53
2100
2
3
-7.2
46100
12:54
2099
-1
1.5
-7.2
23800
12:55
2096.5
-2.5
4
-6.7
52000
12:56
2099
2.5
4.5
-6.1
75000
12:57
2102
3
4
-5
37800
12:58
2103
1
3
-4.3
42400
12:59
2103.5
0.5
4
-3.1
38000
13:00
2107.5
4
8
-0.9
216000
13:01
2108.5
1
5.5
0.9
214800
13:02
2109.5
1
3
2.4
35700
13:03
2109
-0.5
2.5
3.6
28900
13:04
2109.5
0.5
2
4.6
19800
13:05
2110.5
1
2
5.2
17400
13:06
2107
-3.5
3.5
5
19000
13:07
2107.5
0.5
2.5
4.7
19500
13:08
2107
-0.5
2
4.3
16600
13:09
2108.5
1.5
4.5
4.1
26300
13:10
2110
1.5
2
3.8
10500
13:11
2110
0
2.5
4.2
28500
13:12
2110
0
1.5
4.4
15800
13:13
2109.5
-0.5
2.5
4.6
76200
13:14
2111.5
2
2.5
4.9
26500
13:15
2121
9.5
9.5
6.1
63600
13:16
2119
-2
2.5
7.1
26200
13:17
2126
7
7
9.2
39900
13:18
2127
1
2
11.6
33400
13:19
2132
5
5
14.4
46300
13:20
2133.5
1.5
3
15.4
38800
13:21
2133
-0.5
3
16.9
63400
13:22
2134.5
1.5
3.5
17.3
29300
13:23
2135.5
1
2
17.7
21400
13:24
2139
3.5
4
17.7
32500
13:25
2136
-3
5.5
17
57300
13:26
2133
-3
7.5
16
73600
13:27
2134
1
5
15
41400
13:28
2133.5
-0.5
2
13.6
17600
13:29
2137.5
4
5
12.2
36500
13:30
2135.5
-2
6
11.1
60400
13:31
2132
-3.5
6
9.9
30400
13:32
2131
-1
2
8.3
20800
13:33
2130.5
-0.5
3
6.8
38500
13:34
2132.5
2
3.5
4.8
30400
13:35
2129.5
-3
3
2.8
19400
13:36
2129
-0.5
2
1.5
26000
13:37
2129
0
3.5
0.3
51400
13:38
2125.5
-3.5
3
-1.3
47400
13:39
2124.5
-1
3
-3.4
64200
13:40
2127
2.5
4.5
-4.2
48800
13:41
2132.5
5.5
5.5
-4
29000
13:42
2132
-0.5
2
-3.7
25900
13:43
2134.5
2.5
3.5
-2.2
24400
13:44
2136.5
2
2.5
0.1
25800
13:45
2139
2.5
2
2.2
20800
13:46
2138
-1
3.5
3.1
36300
13:47
2138
0
2
4.2
15800
13:48
2138
0
3
4.8
156900
13:49
2134.5
-3.5
5
4.6
80200
13:50
2135
0.5
3
3.8
149100
13:51
2140.5
5.5
6
4
28700
13:52
2141
0.5
1.5
4.3
10300
13:53
2140.5
-0.5
2
4.6
161400
13:54
2142.5
2
2.5
6
26500
13:55
2142.5
0
2
7.2
18100
13:56
2143
0.5
2.5
7.2
22000
13:57
2142.5
-0.5
2
7.1
42600
13:58
2142.5
0
2
7
23900
13:59
2142
-0.5
1.5
6.5
35400
14:00
2144
2
4
6.2
166900
14:01
2145
1
4.5
6
75400
14:02
2142.5
-2.5
2
5.5
30400
14:03
2144.5
2
2
5.1
24000
14:04
2145.5
1
2.5
5
69400
14:05
2146
0.5
2
4.6
36200
14:06
2147.5
1.5
3.5
4.5
25900
14:07
2150
2.5
3
5.3
48500
14:08
2150
0
2
5.8
35200
14:09
2150
0
2
6.1
15200
14:10
2152
2
3
6.8
29600
14:11
2154
2
3.5
7.5
29600
14:12
2152.5
-1.5
3
7.4
23600
14:13
2151.5
-1
1
7.1
14400
14:14
2150.5
-1
2
6.6
21600
14:15
2152
1.5
2.5
5.9
17800
14:16
2150.5
-1.5
1.5
4.8
30000
14:17
2145
-5.5
5.5
3.2
47700
14:18
2145.5
0.5
2
1.8
12500
14:19
2145
-0.5
1.5
0.6
16500
14:20
2140.5
-4.5
5
-1.7
34600
14:21
2138
-2.5
3
-4
29000
14:22
2140.5
2.5
3
-4.8
30600
14:23
2138.5
-2
2.5
-6
34200
14:24
2139
0.5
2.5
-7.1
23900
14:25
2138
-1
1.5
-7.4
24100
14:26
2134.5
-3.5
3.5
-7.6
28700
14:27
2137.5
3
3.5
-8
22200
14:28
2136.5
-1
3.5
-8.1
158700
14:29
2137.5
1
3
-8.1
129900
14:30
2133
-4.5
6.5
-8.6
75100
14:31
2129.5
-3.5
4
-8.9
36700
14:32
2129
-0.5
2
-9.7
31900
14:33
2128.5
-0.5
1
-10.5
16900
14:34
2129.5
1
2.5
-11.2
34700
14:35
2130
0.5
2
-11
21500
14:36
2126
-4
5
-10.5
33800
14:37
2127.5
1.5
3
-9.8
41000
14:38
2127.5
0
2
-9.1
24300
14:39
2127.5
0
1
-8.6
19800
14:40
2133
5.5
7
-7.2
36200
14:41
2126
-7
7
-6.2
49200
14:42
2122.5
-3.5
5
-6.3
72800
14:43
2122
-0.5
2
-6.5
31700
14:44
2120
-2
3
-7
73900
14:45
2118
-2
2
-9.1
34400
14:46
2115
-3
3
-10.4
29800
14:47
2112
-3
4
-11.3
58300
14:48
2113.5
1.5
2.5
-12
41900
14:49
2114.5
1
2
-12.1
48300
14:50
2117.5
3
6.5
-11.4
59600
14:51
2114
-3.5
3
-10.8
38500
14:52
2112
-2
3.5
-9.8
47400
14:53
2112.5
0.5
3
-9
96100
14:54
2110
-2.5
4
-8.8
67000
14:55
2111.5
1.5
2
-9.2
37400
14:56
2109.5
-2
2.5
-9.3
64400
14:57
2109
-0.5
3.5
-9.1
40700
14:58
2108
-1
2.5
-9.1
37300
14:59
2107.5
-0.5
0
-8.8
2100
15:00
2107.5
0
0
-8.7
0
15:01
2107.5
0
0
-8.3
0
15:02
2107.5
0
0
-7.8
0
15:03
2107.5
0
0
-7.1
0
15:04
2107.5
0
0
-6.3
0
15:05
2107.5
0
0
-5.3
0
15:06
2107.5
0
0
-4.6
0
15:07
2107.5
0
0
-4
0
15:08
2107.5
0
0
-3.4
0
15:09
2107.5
0
0
-2.9
0
15:10
2107.5
0
0
-2.5
0
15:11
2107.5
0
0
-2.2
0
15:12
2117
9.5
3.5
-0.5
692000
15:13
2118
1
4
1.5
47700
15:14
2118.5
0.5
2.5
3.5
28800
15:15
2119.5
1
2.5
5.8
71700
15:16
2120
0.5
2
8.1
41900
15:17
2117.5
-2.5
3
8
47700
15:18
2117
-0.5
2
7.6
31500
15:19
2115.5
-1.5
4.5
6.8
70300
15:20
2114
-1.5
3.5
5.6
44100
15:21
2115
1
2.5
4.3
53600
15:22
2112.5
-2.5
3.5
3.2
54000
15:23
2113
0.5
3
2.2
87100
15:24
2114
1
3.5
1.6
104000
10/16
09:05
2138.5
24.5
12
5.3
0
09:06
2126.5
-12
15
6.8
94100
09:07
2132.5
6
11.5
9.8
119200
09:08
2126.0
-6.5
7.5
11.7
67900
09:09
2125.0
-1
8
13.2
76100
09:10
2123.0
-2
7
9.5
100600
09:11
2126.5
3.5
8.5
8.7
67000
09:12
2129.0
2.5
6.5
7.2
72600
09:13
2127.0
-2
4
6.6
63500
09:14
2125.0
-2
6.5
5.9
57200
09:15
2123.5
-1.5
8.5
5.3
136100
09:16
2119.0
-4.5
5.5
3.4
81800
09:17
2117.0
-2
4.5
1
44200
09:18
2119.0
2
8
-0.7
79500
09:19
2130.5
11.5
14.5
-0
121800
09:20
2132.5
2
8
1.2
71500
09:21
2126.0
-6.5
9.5
2.4
70500
09:22
2127.0
1
5
4
56100
09:23
2132.0
5
5.5
6
72100
09:24
2135.5
3.5
6.5
6.2
112400
09:25
2142.0
6.5
8
7
80800
09:26
2145.0
3
4.5
9.6
66400
09:27
2138.5
-6.5
8.5
10.9
52600
09:28
2143.5
5
8
11.9
63600
09:29
2148.5
5
8
13.2
65800
09:30
2153.5
5
10
14.9
142700
09:31
2146.0
-7.5
14
14.3
62900
09:32
2144.0
-2
5.5
14.9
60200
09:33
2144.5
0.5
4
14.4
47500
09:34
2143.0
-1.5
2.5
12.6
39100
09:35
2144.5
1.5
6.5
9.9
70700
09:36
2146.5
2
5
9.2
31800
09:37
2150.0
3.5
5.5
9.6
50000
09:38
2153.5
3.5
7.5
10.3
65600
09:39
2155.0
1.5
5
11.5
48400
09:40
2155.5
0.5
5
12.4
83000
09:41
2155.0
-0.5
2.5
12.7
49500
09:42
2157.0
2
3
12.5
60600
09:43
2159.0
2
6
12
102400
09:44
2161.5
2.5
4.5
12
43100
09:45
2165.0
3.5
7.5
12.6
115000
09:46
2163.5
-1.5
4.5
12.8
96200
09:47
2163.5
0
7.5
12.7
113800
09:48
2170.0
6.5
10
13.4
69600
09:49
2171.5
1.5
5.5
13.9
79800
09:50
2168.5
-3
4.5
13.6
53100
09:51
2168.0
-0.5
5
13.5
27800
09:52
2169.5
1.5
3.5
13.5
36200
09:53
2164.0
-5.5
7.5
11.5
44500
09:54
2163.0
-1
5
9.2
65400
09:55
2166.5
3.5
8
8.3
47500
09:56
2167.0
0.5
4.5
7.2
23800
09:57
2166.5
-0.5
4
5.7
36600
09:58
2160.5
-6
7.5
4.4
54900
09:59
2167.0
6.5
6
4.2
23000
10:00
2163.0
-4
6
2.8
32600
10:01
2166.5
3.5
3.5
1.9
25400
10:02
2168.0
1.5
5.5
1.5
46600
10:03
2169.5
1.5
4.5
2.6
40500
10:04
2175.5
6
7
3.5
51300
10:05
2171.5
-4
5
4.6
37800
10:06
2172.5
1
4.5
5.1
49000
10:07
2171.0
-1.5
4
5.1
39600
10:08
2175.5
4.5
6
5.7
37500
10:09
2177.5
2
3
5.4
22300
10:10
2171.5
-6
8.5
5.2
63600
10:11
2172.5
1
4
4.8
41200
10:12
2175.5
3
4.5
5.2
22800
10:13
2175.5
0
3
5
28300
10:14
2178.0
2.5
3
4.8
29500
10:15
2175.5
-2.5
3
5.4
20600
10:16
2180.0
4.5
4
6.4
33500
10:17
2178.0
-2
4
6.5
85900
10:18
2178.0
0
3
6.5
62200
10:19
2174.5
-3.5
4.5
5.3
57300
10:20
2172.5
-2
3.5
4.5
31800
10:21
2173.5
1
4
2.9
20100
10:22
2169.0
-4.5
4.5
1
29000
10:23
2168.5
-0.5
5
-1.2
69800
10:24
2169.0
0.5
1.5
-2.4
14600
10:25
2167.5
-1.5
2.5
-3.6
19200
10:26
2167.5
0
4
-4.8
28400
10:27
2167.5
0
3
-5.1
17400
10:28
2164.5
-3
2.5
-5.7
16700
10:29
2165.0
0.5
2
-6.1
15200
10:30
2165.0
0
2
-6.3
22700
10:31
2163.5
-1.5
4
-6.7
58300
10:32
2165.0
1.5
3.5
-7
38400
10:33
2164.0
-1
3
-6.6
34500
10:34
2165.5
1.5
4
-6.1
30100
10:35
2167.0
1.5
2.5
-5.5
20800
10:36
2165.0
-2
3.5
-4.9
15900
10:37
2162.0
-3
4
-4.9
62400
10:38
2163.0
1
3
-4.6
31700
10:39
2163.0
0
2.5
-4.5
15400
10:40
2153.5
-9.5
10.5
-6.4
135000
10:41
2153.0
-0.5
4
-7.7
40000
10:42
2154.5
1.5
2
-8.2
11700
10:43
2156.5
2
3.5
-8.7
26100
10:44
2161.0
4.5
6
-8.5
37700
10:45
2164.0
3
6
-6.1
33800
10:46
2164.0
0
3
-3.5
24000
10:47
2160.0
-4
5
-2.1
44000
10:48
2161.0
1
3
-0.9
26600
10:49
2161.0
0
1
-0.5
12500
10:50
2162.5
1.5
3.5
-0.6
14900
10:51
2169.5
7
7.5
0.4
62100
10:52
2166.5
-3
3
1.7
20800
10:53
2162.5
-4
4
2.1
22600
10:54
2164.5
2
4
2.8
25700
10:55
2163.5
-1
2.5
3.1
17100
10:56
2162.0
-1.5
2.5
1.6
16700
10:57
2159.0
-3
4
0.4
56600
10:58
2159.5
0.5
2
-0
21000
10:59
2156.5
-3
4
-1.3
31700
11:00
2158.0
1.5
4
-2
21600
11:01
2154.0
-4
5
-3.2
28600
11:02
2154.0
0
1.5
-3.9
26000
11:03
2154.0
0
2
-4.6
16900
11:04
2154.5
0.5
2
-4.7
9000
11:05
2153.5
-1
1.5
-5.6
18400
11:06
2151.0
-2.5
3.5
-6.1
19900
11:07
2150.0
-1
3
-6.7
39900
11:08
2147.0
-3
3.5
-7.7
42700
11:09
2148.5
1.5
2
-8.4
26000
11:10
2148.0
-0.5
2.5
-8.9
27600
11:11
2150.5
2.5
3
-8.4
20800
11:12
2149.0
-1.5
2
-8.2
14700
11:13
2154.0
5
6.5
-6.5
21000
11:14
2149.5
-4.5
5
-5.9
17800
11:15
2150.0
0.5
2
-5
13900
11:16
2145.5
-4.5
5
-5
30500
11:17
2150.0
4.5
5
-4.1
34000
11:18
2156.0
6
6.5
-3.5
23600
11:19
2154.5
-1.5
2
-2.1
23500
11:20
2155.5
1
2
-0.7
17900
11:21
2156.5
1
1
1.8
10000
11:22
2158.0
1.5
3
3.4
18700
11:23
2156.0
-2
3.5
3.5
23100
11:24
2157.5
1.5
2
4.1
9300
11:25
2157.5
0
1.5
4.5
13200
11:26
2159.0
1.5
2
4.8
44800
11:27
2159.0
0
2.5
4.8
24500
11:28
2160.0
1
1.5
5.4
11200
11:29
2160.5
0.5
1
5.7
27900
11:30
2160.5
0
0
6.1
18300
12:30
2148.5
-12
6.5
4.1
0
12:31
2145.5
-3
7
1.5
40200
12:32
2146.0
0.5
3.5
-1.2
42200
12:33
2145.0
-1
3.5
-4.2
36800
12:34
2146.0
1
3
-7
28000
12:35
2141.0
-5
4.5
-8.1
28500
12:36
2138.0
-3
4
-9.2
27900
12:37
2136.5
-1.5
3.5
-10.4
41700
12:38
2139.0
2.5
4.5
-11.2
24700
12:39
2138.5
-0.5
2
-12.2
10600
12:40
2134.5
-4
6.5
-13.1
95600
12:41
2132.5
-2
6
-13.5
53200
12:42
2129.0
-3.5
4
-13.9
29200
12:43
2128.5
-0.5
2
-14.9
24200
12:44
2132.5
4
5.5
-15.2
31800
12:45
2137.5
5
7.5
-13.9
49300
12:46
2142.0
4.5
5.5
-11.3
40700
12:47
2140.5
-1.5
4
-8.4
19500
12:48
2140.5
0
4.5
-5.3
25200
12:49
2142.0
1.5
3
-2.8
16900
12:50
2145.0
3
4.5
-0.7
25600
12:51
2145.0
0
4
0.4
34700
12:52
2142.0
-3
5.5
1.4
23300
12:53
2145.5
3.5
3
3
12900
12:54
2147.5
2
3
4.7
20000
12:55
2150.0
2.5
4.5
5.6
30700
12:56
2148.5
-1.5
2
6.2
12200
12:57
2146.5
-2
3
7.1
38600
12:58
2148.5
2
2.5
7.5
19000
12:59
2147.5
-1
1.5
7.5
9100
13:00
2149.5
2
6
7
145500
13:01
2148.0
-1.5
3
6.5
27700
13:02
2149.0
1
1
6.5
15700
13:03
2149.5
0.5
1
6.3
19900
13:04
2148.0
-1.5
1.5
6
11100
13:05
2151.0
3
4.5
5.7
25000
13:06
2150.5
-0.5
1.5
5.4
15500
13:07
2148.0
-2.5
2
4.5
14100
13:08
2145.0
-3
4.5
2.9
23700
13:09
2144.5
-0.5
3
1.7
17200
13:10
2144.5
0
2.5
0.2
26700
13:11
2142.5
-2
2.5
-1.5
17800
13:12
2144.5
2
2.5
-2.3
12200
13:13
2145.0
0.5
2.5
-2.5
29200
13:14
2144.0
-1
1.5
-2.7
14300
13:15
2144.0
0
2.5
-2.7
20800
13:16
2146.0
2
3
-2.1
16200
13:17
2147.5
1.5
2
-1.7
17400
13:18
2145.5
-2
3.5
-1.6
30500
13:19
2145.5
0
1.5
-1.2
8300
13:20
2144.5
-1
1
-0.9
6100
13:21
2143.0
-1.5
2
-1.3
16500
13:22
2142.5
-0.5
2
-2.1
15300
13:23
2145.0
2.5
2
-2.1
10000
13:24
2143.0
-2
2.5
-2.4
16300
13:25
2143.0
0
1.5
-2.4
8700
13:26
2143.5
0.5
1
-2.2
16600
13:27
2141.0
-2.5
2
-2.1
12600
13:28
2141.0
0
1
-2.6
10100
13:29
2140.0
-1
2.5
-2.9
17900
13:30
2138.0
-2
2
-3.4
26000
13:31
2139.5
1.5
2.5
-3.7
15600
13:32
2140.0
0.5
1.5
-3.6
15500
13:33
2141.0
1
2
-3.4
26300
13:34
2138.5
-2.5
3
-3.5
16700
13:35
2140.0
1.5
1.5
-2.9
13500
13:36
2141.0
1
1
-2.6
8400
13:37
2142.0
1
2
-2.1
20100
13:38
2143.0
1
2
-1.6
13500
13:39
2143.0
0
1.5
-0.6
18900
13:40
2141.0
-2
2
-0.3
19800
13:41
2142.5
1.5
1.5
0.1
10300
13:42
2143.5
1
1.5
0.6
12300
13:43
2143.0
-0.5
2.5
0.7
13700
13:44
2144.5
1.5
2
1
16300
13:45
2144.5
0
1
1.7
11700
13:46
2145.5
1
2
2.2
12700
13:47
2144.5
-1
1.5
2.3
22100
13:48
2149.0
4.5
5
3.4
26800
13:49
2147.5
-1.5
2
3.8
13400
13:50
2147.0
-0.5
1.5
4.1
13200
13:51
2148.5
1.5
1.5
4.5
20300
13:52
2147.5
-1
2
4.9
16500
13:53
2148.0
0.5
2
4.4
11900
13:54
2148.5
0.5
1.5
4.3
8500
13:55
2147.5
-1
2.5
4
18300
13:56
2149.0
1.5
3
3.7
31300
13:57
2151.0
2
3
4
49200
13:58
2150.0
-1
2
4
11300
13:59
2150.5
0.5
1.5
3.9
16600
14:00
2153.0
2.5
3.5
4.5
22700
14:01
2153.0
0
1
4.8
11600
14:02
2152.0
-1
2
4.6
12900
14:03
2151.5
-0.5
1
4.6
8600
14:04
2151.5
0
1
4.4
16300
14:05
2151.0
-0.5
1
3.6
13400
14:06
2151.5
0.5
2.5
3
21900
14:07
2147.5
-4
3.5
1.9
27200
14:08
2149.0
1.5
3
1.2
19800
14:09
2149.0
0
1.5
0.5
15400
14:10
2148.5
-0.5
1.5
-0.2
19100
14:11
2148.5
0
1.5
-0.9
14700
14:12
2150.0
1.5
2.5
-0.6
16500
14:13
2150.5
0.5
1
-0.4
16400
14:14
2149.5
-1
1.5
-0.3
15500
14:15
2149.5
0
2.5
-0.2
27600
14:16
2150.0
0.5
1
0
18000
14:17
2151.0
1
2.5
0.1
29800
14:18
2150.0
-1
1.5
-0.1
14000
14:19
2150.5
0.5
1.5
0
14200
14:20
2150.5
0
1
0.1
8000
14:21
2151.5
1
2
0.3
12400
14:22
2150.0
-1.5
1.5
0.1
10500
14:23
2149.5
-0.5
1
0
11200
14:24
2149.5
0
1
-0.1
1800
14:25
2150.0
0.5
1.5
-0.1
36100
14:26
2149.5
-0.5
1.5
-0.4
21200
14:27
2148.0
-1.5
2.5
-0.6
40200
14:28
2148.5
0.5
1
-0.7
15700
14:29
2149.0
0.5
1.5
-0.7
12100
14:30
2148.5
-0.5
1.5
-0.9
12000
14:31
2149.0
0.5
2
-0.9
20300
14:32
2152.5
3.5
3.5
-0.2
42600
14:33
2151.5
-1
2.5
0.3
20300
14:34
2151.5
0
1
0.7
8200
14:35
2151.5
0
1.5
1.2
18600
14:36
2151.0
-0.5
1.5
1.5
19800
14:37
2149.0
-2
3.5
0.8
42100
14:38
2149.0
0
2
0.4
41000
14:39
2147.0
-2
2
-0.4
16900
14:40
2148.5
1.5
1.5
-1
26600
14:41
2149.5
1
1.5
-1.2
21500
14:42
2148.0
-1.5
3
-1.3
28500
14:43
2147.5
-0.5
1.5
-1.5
19500
14:44
2146.0
-1.5
2
-1.5
29100
14:45
2147.0
1
1.5
-1.7
26500
14:46
2149.0
2
2.5
-1.7
22400
14:47
2148.0
-1
2
-1.6
24400
14:48
2147.5
-0.5
1.5
-1.5
18900
14:49
2147.5
0
1.5
-1.2
18100
14:50
2147.0
-0.5
1.5
-1
23100
14:51
2145.0
-2
2
-1.7
18700
14:52
2145.0
0
2
-2.1
49700
14:53
2145.5
0.5
1.5
-2.4
21200
14:54
2149.0
3.5
3.5
-2.1
35700
14:55
2148.0
-1
3
-1.9
29900
14:56
2149.0
1
1.5
-1.1
21200
14:57
2149.0
0
2.5
-0.2
26500
14:58
2145.0
-4
3.5
0
45400
14:59
2145.5
0.5
2
-0.5
32700
15:00
2146.5
1
2.5
-0.6
34900
15:01
2145.5
-1
1
-1
24300
15:02
2144.5
-1
3
-1.8
90900
15:03
2145.0
0.5
2.5
-1.6
52100
15:04
2143.0
-2
2
-1.9
20100
15:05
2142.5
-0.5
2
-2.5
30100
15:06
2143.0
0.5
2.5
-2.7
72200
15:07
2142.5
-0.5
3
-2.9
47200
15:08
2141.0
-1.5
2
-3.5
72600
15:09
2142.0
1
1
-3.5
27700
15:10
2141.5
-0.5
1.5
-3.5
22000
15:11
2139.5
-2
2.5
-3.8
49100
15:12
2137.5
-2
2.5
-4.4
41800
15:13
2139.0
1.5
2
-4.4
48500
15:14
2138.5
-0.5
1
-4.8
38600
15:15
2134.5
-4
5.5
-5.7
191300
15:16
2132.0
-2.5
2
-6.7
48300
15:17
2133.0
1
2.5
-7.1
78100
15:18
2132.5
-0.5
1.5
-7.9
36500
15:19
2129.0
-3.5
4.5
-9
89600
15:20
2129.5
0.5
2
-9.2
52600
15:21
2128.5
-1
3.5
-9.1
56200
15:22
2132.0
3.5
5.5
-8.6
83700
15:23
2134.5
2.5
4
-7.8
47800
15:24
2126.5
-8
9
-7.5
113500
10/19
09:06
2000.5
-126
26.5
-27.5
0
09:07
2007.0
6.5
16
-46.3
390300
09:08
2012.0
5
12
-65
456600
09:09
1998.0
-14
20.5
-86.4
658900
09:10
1996.0
-2
16.5
-106.6
477300
09:11
1995.0
-1
9.5
-101.8
272700
09:12
1999.0
4
10
-97.6
307200
09:13
1999.0
0
9
-94.5
242800
09:14
2002.0
3
11
-88.1
233300
09:15
1993.0
-9
11.5
-82.8
331600
09:16
1992.5
-0.5
13.5
-77.3
506500
09:17
2000.5
8
11.5
-71.5
308600
09:18
2001.5
1
7
-65.5
107200
09:19
2004.5
3
11
-59.6
158600
09:20
2005.0
0.5
8
-51.9
241400
09:21
2011.5
6.5
13.5
-43.2
304600
09:22
2006.0
-5.5
8
-37
226600
09:23
2013.5
7.5
9
-29.9
179700
09:24
2017.5
4
9
-22.7
347900
09:25
2012.0
-5.5
8
-16.6
130300
09:26
2016.5
4.5
9.5
-11.1
284500
09:27
2009.5
-7
8
-5.6
73400
09:28
2010.0
0.5
7.5
-1.4
84900
09:29
2009.0
-1
5.5
1.9
93300
09:30
2011.5
2.5
8.5
6.4
69600
09:31
2018.0
6.5
13.5
6
115200
09:32
2015.5
-2.5
7.5
6.9
83700
09:33
2014.5
-1
6.5
7.7
48100
09:34
2012.0
-2.5
4.5
7.7
102600
09:35
2016.0
4
6.5
7.8
62600
09:36
2013.0
-3
4.5
6.1
49100
09:37
2012.0
-1
3
4.9
46600
09:38
2012.0
0
4
3.8
82000
09:39
2012.0
0
4.5
3.4
63000
09:40
2015.5
3.5
7
2.4
68700
09:41
2019.5
4
6.5
2.7
51300
09:42
2024.0
4.5
5
4.1
62100
09:43
2031.0
7
8.5
6.7
187900
09:44
2032.0
1
6.5
9.6
71900
09:45
2033.0
1
5
12
69100
09:46
2035.0
2
5.5
14.2
65200
09:47
2034.5
-0.5
3
15.1
72900
09:48
2035.0
0.5
3.5
15.1
63600
09:49
2045.5
10.5
11
16.7
136000
09:50
2045.5
0
5
17.8
73200
09:51
2046.5
1
4.5
18.9
72400
09:52
2041.5
-5
7.5
19
76500
09:53
2042.5
1
4
19.2
76100
09:54
2043.5
1
4
17.5
49100
09:55
2042.5
-1
4.5
15.6
68300
09:56
2042.0
-0.5
4
13.8
63800
09:57
2040.5
-1.5
3.5
12.6
53100
09:58
2044.0
3.5
4.5
11.7
45500
09:59
2047.5
3.5
5
11.1
92800
10:00
2050.5
3
5
11.3
79100
10:01
2049.0
-1.5
4
11.2
49500
10:02
2045.5
-3.5
5
10.9
57500
10:03
2045.5
0
3
9.9
43800
10:04
2050.5
5
6
8.9
39700
10:05
2055.5
5
8.5
8.3
65000
10:06
2055.5
0
4.5
8.2
54600
10:07
2056.5
1
5
9.1
65800
10:08
2059.0
2.5
8
10.7
118100
10:09
2059.0
0
2.5
11.3
51100
10:10
2061.0
2
5
11.3
67400
10:11
2064.5
3.5
4.5
11.9
65600
10:12
2065.0
0.5
4.5
12.4
92700
10:13
2066.0
1
3
12.5
70200
10:14
2068.0
2
3.5
13.4
74000
10:15
2072.5
4.5
6.5
14.6
98400
10:16
2073.0
0.5
3.5
15.3
68000
10:17
2070.5
-2.5
3
15.2
78400
10:18
2073.5
3
5
15.5
82700
10:19
2075.0
1.5
4
15.6
61900
10:20
2075.0
0
3.5
14.8
51500
10:21
2077.5
2.5
5
14.3
45000
10:22
2079.0
1.5
3.5
14.5
56300
10:23
2079.0
0
7
14.2
167200
10:24
2075.0
-4
4.5
13.1
79300
10:25
2075.5
0.5
3
12.2
49500
10:26
2073.5
-2
4.5
10.4
54500
10:27
2063.0
-10.5
11.5
6.5
128000
10:28
2067.0
4
7.5
3.2
68900
10:29
2064.5
-2.5
3
0.6
33900
10:30
2072.0
7.5
10
-0.8
59200
10:31
2075.0
3
3.5
-1.3
44300
10:32
2077.0
2
5.5
0.7
66200
10:33
2076.5
-0.5
2
1.9
36700
10:34
2073.0
-3.5
5
3
76300
10:35
2065.0
-8
12
1.5
80000
10:36
2058.5
-6.5
7.5
-1.6
68500
10:37
2059.0
0.5
3.5
-4.9
48900
10:38
2060.0
1
4.5
-8
46700
10:39
2058.5
-1.5
3
-10.5
34700
10:40
2057.5
-1
3.5
-11.4
58100
10:41
2056.0
-1.5
3
-11.2
35000
10:42
2054.5
-1.5
4.5
-11.5
82100
10:43
2058.5
4
4
-11.2
37300
10:44
2059.0
0.5
3.5
-10.5
39100
10:45
2062.0
3
5.5
-9
67300
10:46
2058.0
-4
5
-7.9
37900
10:47
2057.5
-0.5
2.5
-6.4
31400
10:48
2056.5
-1
3.5
-5.9
30100
10:49
2058.5
2
5
-5.3
35900
10:50
2058.0
-0.5
2
-5.4
34600
10:51
2059.0
1
4
-4.7
47400
10:52
2055.0
-4
6
-4.8
26300
10:53
2053.0
-2
5
-5
54200
10:54
2052.5
-0.5
3
-5.7
43200
10:55
2049.5
-3
4
-6.5
68500
10:56
2051.0
1.5
4
-7.1
32200
10:57
2049.5
-1.5
3
-7.1
44500
10:58
2050.0
0.5
4
-6.7
38500
10:59
2051.0
1
3
-6.1
25800
11:00
2053.5
2.5
3.5
-4.8
33100
11:01
2052.5
-1
3.5
-4.3
51500
11:02
2056.5
4
4.5
-2.8
39900
11:03
2057.5
1
2
-1.2
48400
11:04
2061.5
4
5
0.8
63600
11:05
2062.0
0.5
2
2.3
50400
11:06
2066.5
4.5
4.5
4.7
77900
11:07
2061.5
-5
5.5
5.4
41600
11:08
2062.5
1
3
6.2
33300
11:09
2061.5
-1
2.5
6.1
42600
11:10
2064.0
2.5
3.5
6.5
57400
11:11
2064.0
0
2
5.7
37900
11:12
2062.0
-2
3.5
5.6
43900
11:13
2064.5
2.5
3.5
5.7
37800
11:14
2067.0
2.5
3.5
6.5
117400
11:15
2066.0
-1
3
6.6
30000
11:16
2065.0
-1
2.5
6.5
21700
11:17
2065.0
0
3
6.7
27300
11:18
2065.0
0
2
6.3
20400
11:19
2066.0
1
2.5
5.6
26400
11:20
2064.5
-1.5
3.5
4.7
32700
11:21
2064.5
0
2.5
4.1
21700
11:22
2066.0
1.5
2
3.6
30200
11:23
2067.5
1.5
3
3.4
39100
11:24
2063.0
-4.5
5.5
2.3
52500
11:25
2067.5
4.5
5
2.4
49800
11:26
2066.5
-1
3
2.2
27500
11:27
2067.0
0.5
2
2
17300
11:28
2067.5
0.5
2.5
1.6
34400
11:29
2066.0
-1.5
2.5
2
31000
11:30
2065.0
-1
1
1.4
29100
12:30
2068.0
3
12
1.6
0
12:31
2066.5
-1.5
5
1.3
126500
12:32
2066.5
0
2.5
1
56000
12:33
2067.5
1
4.5
1
76800
12:34
2068.5
1
4.5
1.5
81700
12:35
2069.5
1
2.5
1.6
34800
12:36
2071.5
2
5
2.2
143500
12:37
2068.5
-3
4.5
2.5
102000
12:38
2066.0
-2.5
4.5
2.2
63900
12:39
2073.5
7.5
8
2.9
303800
12:40
2072.5
-1
2.5
3.2
175400
12:41
2072.5
0
2.5
3.1
29800
12:42
2072.5
0
4
3.6
97400
12:43
2073.0
0.5
2
4.7
75400
12:44
2074.5
1.5
3
4.5
53600
12:45
2074.5
0
2.5
4.5
53700
12:46
2077.0
2.5
4
5
45900
12:47
2075.5
-1.5
3.5
5.3
52400
12:48
2074.0
-1.5
3.5
5
301600
12:49
2073.0
-1
4
4.5
70000
12:50
2071.5
-1.5
2
3.7
90400
12:51
2073.0
1.5
3
2.7
47100
12:52
2071.5
-1.5
4
1.7
64100
12:53
2069.5
-2
3
0.7
153500
12:54
2069.5
0
3
-0.2
98500
12:55
2070.0
0.5
1.5
-0.6
25000
12:56
2068.0
-2
4.5
-1.6
135300
12:57
2067.5
-0.5
6.5
-2.5
400400
12:58
2066.5
-1
3
-3
315200
12:59
2067.5
1
2.5
-3.4
43500
13:00
2065.0
-2.5
4
-4.2
48800
13:01
2065.5
0.5
2
-4.5
30900
13:02
2064.0
-1.5
3
-5
45400
13:03
2061.5
-2.5
4.5
-5.8
127500
13:04
2056.5
-5
6
-7.3
59200
13:05
2058.0
1.5
2.5
-8.2
39000
13:06
2059.5
1.5
1.5
-8.8
43400
13:07
2057.0
-2.5
4
-9.6
76400
13:08
2056.5
-0.5
3.5
-10
62600
13:09
2052.5
-4
5.5
-9.9
74500
13:10
2046.5
-6
6.5
-11.1
131400
13:11
2042.5
-4
5.5
-13.1
72400
13:12
2046.0
3.5
5.5
-14.1
124200
13:13
2046.0
0
1.5
-15.1
28800
13:14
2046.5
0.5
2.5
-15.2
37800
13:15
2050.5
4
5.5
-13.6
61900
13:16
2050.5
0
2
-11.1
44300
13:17
2049.0
-1.5
2
-9.6
57400
13:18
2051.0
2
4
-7.8
68500
13:19
2051.5
0.5
2
-6.1
40100
13:20
2054.0
2.5
3
-4.8
26900
13:21
2057.5
3.5
4.5
-3
59800
13:22
2056.5
-1
2.5
-1
40200
13:23
2057.0
0.5
1
0.6
23600
13:24
2057.0
0
2
2.1
46000
13:25
2056.5
-0.5
2
2.9
30300
13:26
2058.5
2
4
3.4
53900
13:27
2055.5
-3
3.5
3.5
31400
13:28
2057.5
2
2.5
3.8
24900
13:29
2056.0
-1.5
2
3.6
32600
13:30
2058.0
2
2.5
3.9
37000
13:31
2057.5
-0.5
2.5
3.8
45000
13:32
2059.5
2
3
4.5
66600
13:33
2061.5
2
5
5.1
57700
13:34
2062.5
1
2
6
27400
13:35
2061.0
-1.5
2.5
6
35400
13:36
2063.5
2.5
3
6.4
36000
13:37
2061.5
-2
4
6.2
33700
13:38
2057.5
-4
4.5
4.9
59900
13:39
2060.0
2.5
3
3.9
25000
13:40
2061.0
1
1.5
3.4
39100
13:41
2060.0
-1
2.5
2.4
28300
13:42
2059.0
-1
4
1.5
84900
13:43
2060.0
1
3.5
1.6
36300
13:44
2059.0
-1
1.5
1.1
25100
13:45
2059.5
0.5
1.5
0.6
21200
13:46
2060.5
1
3
0.6
44700
13:47
2063.5
3
2.5
1.2
48500
13:48
2060.0
-3.5
3.5
1.1
47600
13:49
2060.5
0.5
1.5
1.2
24100
13:50
2058.0
-2.5
3
0.9
32900
13:51
2057.0
-1
2
0.2
53800
13:52
2056.0
-1
2.5
-1.3
50100
13:53
2059.0
3
3.5
-1.6
46500
13:54
2055.5
-3.5
3
-2.5
56900
13:55
2054.5
-1
2
-3.1
50700
13:56
2056.0
1.5
3
-3.2
52900
13:57
2055.5
-0.5
1.5
-3.2
34300
13:58
2055.0
-0.5
2
-3.7
28600
13:59
2057.0
2
2.5
-3.2
56500
14:00
2054.0
-3
3.5
-3
65000
14:01
2055.0
1
2.5
-2.9
64800
14:02
2057.0
2
2
-2.4
37500
14:03
2055.5
-1.5
3
-2.2
45000
14:04
2057.5
2
3.5
-2
61000
14:05
2059.0
1.5
3
-0.9
64000
14:06
2059.0
0
2.5
-0.1
38500
14:07
2059.0
0
1
0.3
25900
14:08
2059.0
0
3
1
54300
14:09
2059.0
0
1
1.3
26600
14:10
2054.0
-5
5
0.6
47500
14:11
2057.0
3
3
0.3
32200
14:12
2057.0
0
2
0.2
33900
14:13
2055.0
-2
2.5
-0.4
33100
14:14
2054.5
-0.5
2
-1.1
26100
14:15
2055.5
1
2
-0.7
33900
14:16
2052.0
-3.5
6
-1.5
129300
14:17
2048.5
-3.5
3.5
-2.9
55300
14:18
2053.0
4.5
4.5
-3.1
41000
14:19
2054.5
1.5
4
-3
51600
14:20
2055.0
0.5
3.5
-3.1
70200
14:21
2054.5
-0.5
2.5
-2.6
52300
14:22
2054.5
0
1.5
-1.3
120600
14:23
2055.0
0.5
2
-0.9
87800
14:24
2052.0
-3
4
-1.2
34900
14:25
2054.0
2
3
-1.4
37800
14:26
2056.0
2
2.5
-1.2
41500
14:27
2056.0
0
2.5
-0.8
35800
14:28
2054.0
-2
2.5
-1
26300
14:29
2056.0
2
2.5
-0.1
30800
14:30
2055.5
-0.5
3
0.3
50800
14:31
2058.0
2.5
3
0.8
75100
14:32
2057.5
-0.5
2.5
1.1
80300
14:33
2056.0
-1.5
2
1.6
72200
14:34
2059.0
3
5
2.2
144300
14:35
2060.0
1
2
2.9
73500
14:36
2058.5
-1.5
5
2.9
74500
14:37
2060.5
2
5
3.4
37200
14:38
2062.0
1.5
3
4.3
32000
14:39
2060.0
-2
2
4.3
50800
14:40
2059.0
-1
1.5
4
24600
14:41
2058.0
-1
2.5
3.6
33700
14:42
2059.0
1
3
2.9
53400
14:43
2059.0
0
1.5
2.1
30000
14:44
2059.5
0.5
1.5
1.8
41800
14:45
2060.0
0.5
2
1.8
31400
14:46
2060.5
0.5
2.5
2
57700
14:47
2061.0
0.5
2.5
2.2
37100
14:48
2062.5
1.5
2
2.6
36200
14:49
2062.5
0
1.5
2.7
50100
14:50
2063.0
0.5
2.5
3
54000
14:51
2062.0
-1
2.5
3
53500
14:52
2063.0
1
3
3.2
57600
14:53
2064.5
1.5
2
3.1
44900
14:54
2063.0
-1.5
1.5
3
35700
14:55
2063.0
0
1.5
2.7
43200
14:56
2064.5
1.5
2
2.9
43600
14:57
2064.0
-0.5
2.5
2.8
71900
14:58
2064.5
0.5
2.5
2.5
43800
14:59
2065.0
0.5
2
2.7
49700
15:00
2070.5
5.5
14
3.7
341000
15:01
2071.5
1
3
4.6
52100
15:02
2071.5
0
3
5.7
267300
15:03
2073.0
1.5
2
6.9
56500
15:04
2073.0
0
5.5
8
261500
15:05
2070.0
-3
6
7.5
258200
15:06
2071.5
1.5
2
6.9
34900
15:07
2071.5
0
2
6.4
35200
15:08
2070.5
-1
4.5
5.5
317100
15:09
2069.5
-1
2
4.4
39000
15:10
2069.0
-0.5
3
3.8
55100
15:11
2072.5
3.5
4.5
3.5
42300
15:12
2070.5
-2
2
3
31100
15:13
2067.5
-3
4.5
2.2
52600
15:14
2067.5
0
5
1.6
254500
15:15
2068.0
0.5
2
1.2
44300
15:16
2068.5
0.5
2
0.1
55300
15:17
2070.0
1.5
2.5
-0.3
71300
15:18
2073.0
3
4.5
0.5
101000
15:19
2070.0
-3
4
0.7
76100
15:20
2069.0
-1
2
0.7
60100
15:21
2066.0
-3
5
0.1
117300
15:22
2067.0
1
4
-0.6
88100
15:23
2067.5
0.5
2.5
-1.8
64900
15:24
2068.0
0.5
4.5
-2.4
221300
10/20
09:05
2042.5
-25.5
10
-6.5
0
09:06
2039.0
-3.5
8
-10.6
85100
09:07
2040.5
1.5
7.5
-14.7
92000
09:08
2033.5
-7
9
-19.9
129200
09:09
2032.0
-1.5
8
-25.5
164300
09:10
2026.0
-6
9
-27
82900
09:11
2029.5
3.5
6
-27.2
75800
09:12
2025.0
-4.5
7.5
-28.5
80400
09:13
2031.5
6.5
14
-27.3
105600
09:14
2029.5
-2
4.5
-26.2
47400
09:15
2027.5
-2
6.5
-24.3
107000
09:16
2028.5
1
5.5
-22.7
77600
09:17
2019.5
-9
13
-21.8
181900
09:18
2019.5
0
6.5
-22.2
92800
09:19
2018.0
-1.5
5
-22.6
51800
09:20
2007.5
-10.5
10.5
-24.1
160200
09:21
2001.5
-6
8
-26.9
566500
09:22
2003.5
2
9
-27.4
391400
09:23
2004.5
1
6
-27.7
48300
09:24
2007.5
3
7.5
-27.3
120000
09:25
2004.0
-3.5
9.5
-25.4
192800
09:26
2006.5
2.5
5.5
-22
43100
09:27
2003.5
-3
3.5
-19.4
43400
09:28
2003.5
0
7
-17.1
52600
09:29
2001.5
-2
4
-15.6
58400
09:30
2003.5
2
4
-14.2
61000
09:31
2002.5
-1
4.5
-13.5
85600
09:32
2003.5
1
4.5
-12
32800
09:33
2000.0
-3.5
4
-11.4
131100
09:34
2000.0
0
4
-10.4
148200
09:35
1998.5
-1.5
6
-10.3
184000
09:36
2001.0
2.5
5
-9.5
46400
09:37
2003.5
2.5
4.5
-8.6
33800
09:38
2003.5
0
3
-6.8
31800
09:39
2006.0
2.5
5
-4.6
40300
09:40
1997.0
-9
9
-3.7
239900
09:41
1999.0
2
5
-2.9
85400
09:42
1996.0
-3
4
-3.5
46200
09:43
1996.0
0
3.5
-4.1
56500
09:44
1994.5
-1.5
4.5
-5.4
85700
09:45
1993.0
-1.5
4
-5.6
80300
09:46
1995.0
2
3.5
-6.2
49100
09:47
1994.0
-1
4
-6.2
56300
09:48
1991.0
-3
3.5
-6.7
88200
09:49
1995.0
4
6
-6.1
48900
09:50
1996.0
1
3
-5.1
40300
09:51
1997.5
1.5
3
-4.3
49900
09:52
1994.5
-3
3
-3.8
64200
09:53
1995.5
1
3
-2.6
41400
09:54
1993.0
-2.5
3.5
-2.7
59800
09:55
1992.5
-0.5
2
-2.9
50900
09:56
1993.5
1
3
-3.4
86600
09:57
1992.5
-1
3
-3.3
50600
09:58
1994.0
1.5
3
-3.4
34900
09:59
1994.5
0.5
4.5
-2.9
150200
10:00
1998.0
3.5
7.5
-1.7
74200
10:01
1998.0
0
3
-0.7
48200
10:02
1999.5
1.5
3.5
0.8
62800
10:03
1997.5
-2
4
1.8
75000
10:04
1996.5
-1
2.5
2.6
46600
10:05
1996.5
0
2.5
2.3
35100
10:06
1998.5
2
3.5
2.4
34400
10:07
1994.0
-4.5
3.5
1.4
61100
10:08
1994.5
0.5
2
0.8
29300
10:09
1992.0
-2.5
4
0
70100
10:10
1993.0
1
2.5
-0.7
44600
10:11
1990.0
-3
4.5
-2.2
198600
10:12
1985.5
-4.5
6
-3.5
147300
10:13
1987.5
2
3.5
-4.8
32200
10:14
1984.5
-3
3
-5.9
36400
10:15
1982.0
-2.5
2.5
-7.5
63900
10:16
1981.5
-0.5
4
-8.6
72400
10:17
1984.0
2.5
3
-8.4
57200
10:18
1988.5
4.5
6.5
-8
47600
10:19
1987.5
-1
4.5
-7.1
102500
10:20
1990.0
2.5
5
-5.4
82800
10:21
1992.5
2.5
5
-3.2
59600
10:22
1989.0
-3.5
4
-2.1
74100
10:23
1988.5
-0.5
3.5
-1.8
43500
10:24
1987.5
-1
2.5
-1.6
39200
10:25
1990.0
2.5
4
-1.2
40500
10:26
1991.0
1
3.5
-1.3
36100
10:27
1991.0
0
2.5
-0.5
24500
10:28
1994.0
3
4.5
0.7
51500
10:29
1993.0
-1
3
2
114300
10:30
1996.0
3
5
3.2
44600
10:31
1996.0
0
2.5
4.3
40500
10:32
1997.0
1
3.5
5.4
48400
10:33
1996.0
-1
2.5
5.7
29200
10:34
1995.0
-1
3
6
55400
10:35
1994.5
-0.5
2.5
5.6
33700
10:36
1994.5
0
2.5
5.1
30300
10:37
1996.5
2
3
4.6
27300
10:38
2000.0
3.5
4.5
4.9
55300
10:39
1998.0
-2
3
5
44300
10:40
2001.0
3
4
5.5
40700
10:41
1999.0
-2
3
5.7
45900
10:42
1997.0
-2
4
5.3
144500
10:43
1999.5
2.5
3
4.7
20200
10:44
1999.0
-0.5
1
4.5
18200
10:45
2002.5
3.5
5.5
4.3
42400
10:46
2005.5
3
3
5.1
33100
10:47
2002.0
-3.5
4.5
5.5
44400
10:48
2002.0
0
2.5
5.5
30500
10:49
2005.0
3
4.5
6
30400
10:50
2006.0
1
3.5
6.1
33400
10:51
2002.5
-3.5
4
5
31000
10:52
2001.5
-1
2
4.5
29100
10:53
2002.0
0.5
2
4.2
26400
10:54
2000.5
-1.5
2
3
27800
10:55
2000.0
-0.5
2
1.6
59000
10:56
2002.5
2.5
3
1.3
17500
10:57
2001.5
-1
2
1.2
26800
10:58
2000.5
-1
2
0.7
38700
10:59
2004.0
3.5
4.5
1
53300
11:00
2004.5
0.5
2.5
1.5
34300
11:01
2004.0
-0.5
2
1.4
30100
11:02
2000.0
-4
5
1
45400
11:03
2001.0
1
2
1.1
80400
11:04
2001.0
0
2
0.3
69700
11:05
2003.5
2.5
2.5
0
32600
11:06
2001.0
-2.5
3.5
-0.6
31200
11:07
1997.5
-3.5
4
-1.2
60900
11:08
1996.5
-1
2
-1.9
44400
11:09
1998.5
2
3
-2.4
22500
11:10
1999.0
0.5
2.5
-3.2
23800
11:11
1999.0
0
1.5
-3.3
29200
11:12
1998.0
-1
4.5
-3.1
54800
11:13
1997.5
-0.5
2.5
-2.7
35600
11:14
1999.5
2
3.5
-2.3
94800
11:15
2001.0
1.5
3
-1.7
54100
11:16
2003.0
2
3.5
-0.9
79900
11:17
2003.5
0.5
2.5
0.1
76900
11:18
2005.0
1.5
6
1.5
286600
11:19
2003.0
-2
4
2.1
158900
11:20
2005.0
2
3.5
2.7
37300
11:21
2003.0
-2
3
2.7
29600
11:22
2005.5
2.5
3.5
2.9
35700
11:23
2008.0
2.5
3
3.2
32300
11:24
2008.0
0
2.5
4.1
51400
11:25
2007.5
-0.5
1.5
4.5
34600
11:26
2006.5
-1
2.5
5.1
12100
11:27
2005.0
-1.5
5
4.8
66000
11:28
2002.5
-2.5
3
3.6
23100
11:29
2003.5
1
1.5
2.6
18700
11:30
2002.0
-1.5
0.5
1.6
22500
12:30
1997.5
-4.5
10.5
-0.1
0
12:31
1996.0
-1.5
2.5
-1.8
73200
12:32
1995.5
-0.5
3.5
-3.2
62800
12:33
1999.5
4
4.5
-4
27100
12:34
1999.5
0
1.5
-4.6
38000
12:35
1998.0
-1.5
2
-4.4
30400
12:36
1995.0
-3
4
-4.5
53200
12:37
1996.5
1.5
2
-4.3
39000
12:38
1995.0
-1.5
1.5
-5
25500
12:39
1993.0
-2
3
-6
30500
12:40
1996.0
3
4
-6.1
97800
12:41
1994.5
-1.5
3.5
-5.8
28500
12:42
1993.0
-1.5
2
-6
41600
12:43
1993.5
0.5
1.5
-6
18700
12:44
1994.5
1
1.5
-5.2
21600
12:45
1995.0
0.5
1.5
-5.1
33200
12:46
1992.5
-2.5
3
-5
130400
12:47
1994.0
1.5
2.5
-4.2
22700
12:48
1994.5
0.5
1.5
-3.5
29800
12:49
1994.5
0
2.5
-3
54800
12:50
1991.5
-3
4
-3.1
108200
12:51
1991.0
-0.5
1.5
-2.8
24700
12:52
1992.0
1
1.5
-2.8
20200
12:53
1990.5
-1.5
1.5
-3.1
48600
12:54
1989.5
-1
1.5
-3.6
147800
12:55
1987.0
-2.5
4.5
-4.1
146900
12:56
1987.5
0.5
1
-4.4
25000
12:57
1988.5
1
1
-4.8
34300
12:58
1988.5
0
1.5
-4.8
55400
12:59
1988.0
-0.5
3
-4.6
76400
13:00
1987.0
-1
2.5
-4.2
49700
13:01
1984.0
-3
2.5
-4.5
125000
13:02
1982.0
-2
3.5
-5.2
60500
13:03
1983.5
1.5
4
-5.7
86000
13:04
1983.0
-0.5
1
-6.3
21900
13:05
1983.0
0
2
-6.6
36400
13:06
1977.5
-5.5
4.5
-7.2
453300
13:07
1975.5
-2
3
-7.8
119000
13:08
1969.5
-6
6.5
-9.7
368500
13:09
1971.5
2
4
-11
208000
13:10
1972.0
0.5
2
-12.3
68600
13:11
1972.0
0
2.5
-12.6
60200
13:12
1973.0
1
1
-12.3
27400
13:13
1976.5
3.5
4
-10.1
91900
13:14
1974.5
-2
4.5
-8.7
89600
13:15
1977.0
2.5
3
-7.2
63400
13:16
1973.0
-4
5
-6.2
65200
13:17
1974.0
1
2
-5.3
44400
13:18
1972.5
-1.5
3.5
-5.4
61700
13:19
1973.5
1
1
-5
30300
13:20
1972.0
-1.5
3
-5.4
67300
13:21
1969.5
-2.5
4.5
-5.3
153700
13:22
1968.5
-1
2
-5.6
47900
13:23
1967.5
-1
2
-5.8
57700
13:24
1966.0
-1.5
3
-6.4
50900
13:25
1964.0
-2
1.5
-7.1
89600
13:26
1965.0
1
1.5
-7.2
83400
13:27
1963.0
-2
2.5
-7.6
63400
13:28
1963.5
0.5
2
-7.6
40700
13:29
1964.0
0.5
1.5
-7.2
21600
13:30
1965.0
1
3
-6.3
61000
13:31
1964.5
-0.5
2
-5.9
32500
13:32
1962.5
-2
3
-5.5
62600
13:33
1963.5
1
3
-5.2
69700
13:34
1965.0
1.5
2.5
-4.8
32600
13:35
1966.5
1.5
3
-4.2
45400
13:36
1967.5
1
2
-3.5
26100
13:37
1966.5
-1
2
-2.4
28300
13:38
1965.0
-1.5
2.5
-1.6
30400
13:39
1961.5
-3.5
4
-1.8
38600
13:40
1958.5
-3
5.5
-2.7
198800
13:41
1961.5
3
3.5
-3.4
37100
13:42
1961.5
0
2
-3.9
23700
13:43
1959.5
-2
2.5
-4.5
40200
13:44
1959.0
-0.5
1.5
-4.4
53200
13:45
1959.5
0.5
1.5
-3.7
30600
13:46
1960.0
0.5
1.5
-3.6
41500
13:47
1959.5
-0.5
1
-3.7
19700
13:48
1961.5
2
4
-3
61600
13:49
1961.0
-0.5
2
-2.4
30400
13:50
1957.0
-4
4
-2.7
62100
13:51
1959.5
2.5
2
-2.5
37700
13:52
1958.5
-1
2
-2.6
43100
13:53
1958.0
-0.5
2
-3
28500
13:54
1960.0
2
2.5
-3.1
34400
13:55
1959.0
-1
1.5
-2.4
24700
13:56
1959.5
0.5
3
-2.2
35600
13:57
1956.5
-3
3
-2.4
49700
13:58
1958.0
1.5
2
-2.2
33200
13:59
1958.5
0.5
1.5
-2.2
25800
14:00
1955.0
-3.5
4
-2.6
125800
14:01
1953.5
-1.5
2
-3.2
42700
14:02
1956.0
2.5
3
-2.9
70300
14:03
1954.5
-1.5
3
-3.2
58200
14:04
1956.0
1.5
2.5
-3.4
31900
14:05
1954.0
-2
3
-3.5
39100
14:06
1952.5
-1.5
4
-3.3
76400
14:07
1953.5
1
2
-3.5
32900
14:08
1951.5
-2
3
-3.8
30800
14:09
1952.5
1
3
-4.2
245600
14:10
1956.5
4
4.5
-3.6
65500
14:11
1960.0
3.5
4.5
-2.1
64700
14:12
1959.5
-0.5
3
-0.9
50000
14:13
1959.5
0
2.5
0.8
34700
14:14
1956.0
-3.5
4
1.7
44500
14:15
1952.0
-4
4
1
42000
14:16
1951.5
-0.5
3
-0.4
59700
14:17
1951.5
0
1.5
-1.7
32800
14:18
1950.5
-1
2.5
-3.2
72600
14:19
1948.5
-2
2.5
-4.2
48100
14:20
1948.0
-0.5
2.5
-4.6
68500
14:21
1948.0
0
2
-4.8
34100
14:22
1952.0
4
6
-4.6
76400
14:23
1952.0
0
2.5
-4
62400
14:24
1951.5
-0.5
1.5
-3.1
24000
14:25
1954.5
3
5.5
-1.8
71900
14:26
1949.5
-5
4.5
-1.4
93800
14:27
1949.0
-0.5
1.5
-1.7
42600
14:28
1950.0
1
3
-1.9
61400
14:29
1950.5
0.5
2
-1.9
36100
14:30
1948.5
-2
4
-2.9
79500
14:31
1950.0
1.5
2.5
-2.7
25500
14:32
1950.0
0
1.5
-2.3
39200
14:33
1949.5
-0.5
2
-2.3
47700
14:34
1947.5
-2
2
-2.7
24100
14:35
1945.0
-2.5
4
-3
85800
14:36
1944.5
-0.5
1.5
-3.5
26400
14:37
1945.0
0.5
2
-3.9
48800
14:38
1945.0
0
1.5
-4.2
40400
14:39
1947.0
2
2
-3.9
31100
14:40
1946.5
-0.5
2
-3.4
45100
14:41
1947.5
1
2
-2.7
51300
14:42
1949.0
1.5
3
-1.8
78100
14:43
1950.5
1.5
3.5
-0.7
66900
14:44
1953.5
3
4.5
0.4
72800
14:45
1956.0
2.5
3
2
87900
14:46
1953.5
-2.5
3
3
34800
14:47
1952.5
-1
2
3.7
75700
14:48
1954.0
1.5
3
4.3
61000
14:49
1953.5
-0.5
1.5
4.2
37000
14:50
1951.0
-2.5
3.5
3.4
82400
14:51
1949.0
-2
3.5
2.5
64300
14:52
1947.5
-1.5
3
1.5
83100
14:53
1946.0
-1.5
2.5
0.1
47300
14:54
1945.0
-1
3
-1.4
64500
14:55
1945.5
0.5
2.5
-2.4
47100
14:56
1943.5
-2
3.5
-3.2
57600
14:57
1940.5
-3
3.5
-4.2
49300
14:58
1941.5
1
2
-4.8
51000
14:59
1942.0
0.5
2
-5.2
43200
15:00
1938.5
-3.5
3.5
-6.3
110600
15:01
1937.5
-1
3.5
-7.2
96100
15:02
1936.5
-1
2
-7.7
50800
15:03
1939.0
2.5
2.5
-8
76300
15:04
1938.5
-0.5
2
-8.3
42800
15:05
1940.0
1.5
4
-7.8
97700
15:06
1941.5
1.5
3
-6.7
42800
15:07
1938.5
-3
4
-5.9
67500
15:08
1940.0
1.5
1.5
-5.3
33400
15:09
1938.5
-1.5
2.5
-4.7
44500
15:10
1938.0
-0.5
2.5
-4.4
62400
15:11
1939.0
1
2.5
-4.3
40800
15:12
1940.0
1
2.5
-3.5
41000
15:13
1941.0
1
2
-2.8
40900
15:14
1940.0
-1
2
-1.9
39500
15:15
1942.5
2.5
4.5
-0.7
99800
15:16
1944.0
1.5
3.5
0.5
53300
15:17
1943.5
-0.5
2.5
1.4
70500
15:18
1947.0
3.5
3.5
2.5
48900
15:19
1947.0
0
2
3.9
84400
15:20
1948.0
1
2.5
4.9
41400
15:21
1946.0
-2
4
5.2
52800
15:22
1946.5
0.5
2
5.5
35000
15:23
1949.0
2.5
3.5
5.6
57500
15:24
1949.5
0.5
3.5
5.8
103800
10/21
09:05
2011.0
61.5
12
15.5
0
09:06
2008.0
-3
8.5
25.1
252800
09:07
2009.5
1.5
6
34.8
167000
09:08
2010.5
1
9.5
44.2
281600
09:09
2023.0
12.5
13
55.5
228600
09:10
2022.5
-0.5
6
54.5
143000
09:11
2026.5
4
7
54.8
148900
09:12
2025.0
-1.5
4.5
54.5
71400
09:13
2025.0
0
6.5
54
204000
09:14
2021.0
-4
5.5
50.3
91700
09:15
2024.5
3.5
7.5
47.2
122800
09:16
2025.0
0.5
4.5
43.5
108800
09:17
2024.0
-1
3.5
39.9
51300
09:18
2023.5
-0.5
3
36.3
70200
09:19
2019.0
-4.5
6
32.8
68800
09:20
2020.5
1.5
5
28.8
79100
09:21
2020.0
-0.5
3.5
24.8
50900
09:22
2024.0
4
7
21.6
144900
09:23
2023.0
-1
4
18.4
52500
09:24
2023.0
0
3
16.2
71600
09:25
2023.5
0.5
2
13.8
34700
09:26
2026.0
2.5
6
11.8
110500
09:27
2028.0
2
4.5
9.3
62500
09:28
2031.0
3
5
7.6
124200
09:29
2024.0
-7
8.5
4.9
60200
09:30
2026.0
2
3.5
4.8
70000
09:31
2026.5
0.5
6
4.1
67000
09:32
2019.0
-7.5
7.5
1.9
50600
09:33
2017.5
-1.5
6
-1
85000
09:34
2013.0
-4.5
5.5
-2.8
35900
09:35
2011.5
-1.5
5.5
-5.3
42500
09:36
2018.0
6.5
7.5
-6.7
81200
09:37
2017.0
-1
6.5
-6.7
78400
09:38
2014.0
-3
5
-7
40700
09:39
2016.5
2.5
3.5
-6.1
30600
09:40
2020.0
3.5
4.5
-4.2
65900
09:41
2018.5
-1.5
5
-3.9
45000
09:42
2020.0
1.5
2.5
-3.1
54500
09:43
2017.5
-2.5
3
-2.2
37300
09:44
2017.5
0
2.5
-1.9
23300
09:45
2018.5
1
3
-2.1
44100
09:46
2017.0
-1.5
4
-2.3
49300
09:47
2012.0
-5
5
-3.4
44000
09:48
2007.5
-4.5
5
-4.8
63400
09:49
2005.5
-2
3.5
-6.5
44200
09:50
2006.5
1
5
-8.2
67400
09:51
2004.0
-2.5
5
-10
45800
09:52
2003.5
-0.5
6
-10.7
406000
09:53
2001.0
-2.5
4.5
-10.8
46000
09:54
1998.5
-2.5
5.5
-11.2
67300
09:55
1997.0
-1.5
4.5
-11.9
51900
09:56
1993.5
-3.5
3.5
-12.7
36800
09:57
1992.0
-1.5
4.5
-13.9
68500
09:58
1987.5
-4.5
5.5
-15.4
35500
09:59
1984.0
-3.5
5
-17.1
68900
10:00
1983.5
-0.5
5.5
-18.7
65200
10:01
1995.0
11.5
12.5
-17.5
72400
10:02
2002.0
7
8.5
-14.9
101800
10:03
2007.5
5.5
5
-10.6
44600
10:04
2003.0
-4.5
6
-6.3
41700
10:05
2000.0
-3
4.5
-2.2
59300
10:06
2000.0
0
5.5
-0.5
44100
10:07
2002.0
2
3.5
0.3
30800
10:08
2004.5
2.5
3.5
0.2
27600
10:09
2007.0
2.5
3
1.4
32900
10:10
2004.5
-2.5
4
2.9
40500
10:11
2001.0
-3.5
4.5
3.7
25100
10:12
1999.0
-2
2
3.6
37300
10:13
1996.5
-2.5
5
2.5
25200
10:14
2002.0
5.5
7
1.6
33100
10:15
2002.0
0
4
1.3
39100
10:16
2005.5
3.5
4.5
2.1
46300
10:17
2008.0
2.5
3
3.7
32600
10:18
2011.0
3
5.5
6.2
82800
10:19
2010.0
-1
3.5
7.4
33200
10:20
2009.0
-1
2.5
8.3
25600
10:21
2007.5
-1.5
5
8.1
41400
10:22
2009.5
2
4
7.7
29800
10:23
2009.0
-0.5
2.5
6.5
28300
10:24
2009.0
0
2
5.3
22200
10:25
2005.0
-4
4.5
3.6
29500
10:26
2009.5
4.5
5
3.4
45200
10:27
2007.5
-2
5
2.8
45800
10:28
2007.5
0
3.5
2.5
28500
10:29
2006.5
-1
2.5
1.9
15000
10:30
2009.0
2.5
3.5
2.3
29400
10:31
2008.5
-0.5
1.5
1.8
28800
10:32
2006.0
-2.5
4.5
1.3
34100
10:33
2008.0
2
3
1.3
19900
10:34
2008.5
0.5
1.5
1.6
27000
10:35
2008.0
-0.5
2
1.3
29300
10:36
2003.0
-5
6.5
0.1
41900
10:37
2002.0
-1
3
-0.8
18100
10:38
2004.0
2
3
-1.9
20500
10:39
2005.0
1
2.5
-2.7
22800
10:40
2004.5
-0.5
1
-3.5
22600
10:41
2005.0
0.5
2
-3.1
27300
10:42
2007.0
2
2.5
-2.1
18200
10:43
2006.5
-0.5
1
-1.4
15300
10:44
2010.0
3.5
3.5
-0.4
47200
10:45
2013.0
3
4.5
1.1
32000
10:46
2010.0
-3
3.5
2
21300
10:47
2013.5
3.5
3.5
3.2
20900
10:48
2014.5
1
2
4.6
23400
10:49
2010.5
-4
6
4.6
86100
10:50
2013.0
2.5
3.5
4.3
36900
10:51
2014.0
1
1.5
4.9
26800
10:52
2017.0
3
4
5.2
97200
10:53
2016.5
-0.5
2.5
5.3
28400
10:54
2016.5
0
1.5
6.1
37200
10:55
2015.5
-1
2
6.3
33300
10:56
2017.5
2
4.5
6.6
41900
10:57
2018.5
1
2
6.4
34200
10:58
2016.5
-2
2.5
6.1
27400
10:59
2015.0
-1.5
3
5.5
35100
11:00
2014.0
-1
5
5
50400
11:01
2016.0
2
3
4.2
34600
11:02
2009.5
-6.5
6
2.1
37300
11:03
2009.0
-0.5
2.5
0.4
38300
11:04
2008.0
-1
2.5
-1.1
25200
11:05
2006.0
-2
3
-2.8
39000
11:06
2007.0
1
4
-4.7
40600
11:07
2005.5
-1.5
2
-5.4
18600
11:08
2003.5
-2
2.5
-6.4
29300
11:09
2004.0
0.5
1
-7
24800
11:10
2001.5
-2.5
3
-7.4
42400
11:11
1999.0
-2.5
3
-8.6
66600
11:12
1998.0
-1
2.5
-9.4
32400
11:13
1998.5
0.5
2
-9.8
33300
11:14
1994.5
-4
5
-11.1
37000
11:15
1995.0
0.5
2
-11.6
32300
11:16
1994.0
-1
2.5
-11.8
27400
11:17
1994.0
0
2
-11.7
23300
11:18
1996.0
2
3
-11.4
29700
11:19
1997.0
1
5
-10.1
85400
11:20
1994.5
-2.5
2.5
-9.4
22500
11:21
1993.0
-1.5
2.5
-8.6
31700
11:22
1995.5
2.5
3
-7.4
23700
11:23
1995.0
-0.5
1.5
-6.7
22400
11:24
1996.0
1
2
-6.2
40200
11:25
1995.0
-1
3
-5.3
27400
11:26
1993.5
-1.5
2.5
-4.3
17100
11:27
1997.0
3.5
3
-3.5
23000
11:28
1996.5
-0.5
2
-2.7
16200
11:29
1996.5
0
2.5
-2.1
19900
11:30
1995.5
-1
0.5
-1.6
9900
12:30
1999.5
4
7
-0.1
0
12:31
2001.5
2
3
0.9
23200
12:32
2002.5
1
3
2.2
72900
12:33
1999.5
-3
3.5
3
23500
12:34
1996.5
-3
4.5
3.4
31500
12:35
1992.5
-4
5
2.2
58700
12:36
1995.5
3
3.5
1.1
39400
12:37
1991.0
-4.5
4
-0.9
27100
12:38
1993.5
2.5
4
-2
99900
12:39
1992.0
-1.5
3.5
-2.8
42900
12:40
1992.0
0
3
-2.8
54100
12:41
1990.5
-1.5
3.5
-3.7
74700
12:42
1993.0
2.5
3.5
-3.2
41800
12:43
1993.5
0.5
2.5
-3
67000
12:44
1990.5
-3
4
-3.2
33300
12:45
1991.5
1
4
-3.2
40800
12:46
1990.0
-1.5
2.5
-3.1
23500
12:47
1990.5
0.5
2.5
-3.4
34100
12:48
1992.0
1.5
2
-3.6
23800
12:49
1991.5
-0.5
1.5
-3.2
24400
12:50
1991.0
-0.5
2
-3.2
21700
12:51
1989.5
-1.5
2
-3
21700
12:52
1986.0
-3.5
3.5
-3.5
44400
12:53
1988.0
2
3
-4
62100
12:54
1988.0
0
1
-4.4
23100
12:55
1987.5
-0.5
2
-4.6
27100
12:56
1987.5
0
1
-4.4
19500
12:57
1990.0
2.5
5.5
-3.1
140300
12:58
1986.5
-3.5
5
-2.9
52800
12:59
1989.5
3
3
-2.3
37100
13:00
1987.5
-2
4.5
-2.1
143000
13:01
1991.0
3.5
4
-1.2
32800
13:02
1988.0
-3
2.5
-1.5
23800
13:03
1989.5
1.5
2
-0.8
34900
13:04
1990.0
0.5
2
-0.6
24000
13:05
1990.5
0.5
1.5
0.1
18000
13:06
1990.5
0
2
-0
29300
13:07
1987.5
-3
3.5
0.1
32200
13:08
1988.5
1
2
0.1
17900
13:09
1990.0
1.5
2.5
0.1
28900
13:10
1988.0
-2
3
-0.2
16800
13:11
1988.5
0.5
1.5
-0.6
17400
13:12
1988.0
-0.5
1.5
-0.4
14000
13:13
1988.5
0.5
1
-0.2
23100
13:14
1987.5
-1
2.5
-0.6
22800
13:15
1985.5
-2
2.5
-0.9
37900
13:16
1985.0
-0.5
2.5
-1.4
76400
13:17
1989.0
4
4.5
-1.3
47900
13:18
1990.5
1.5
2.5
-1
42100
13:19
1990.0
-0.5
2
-0.6
40700
13:20
1988.0
-2
2.5
-0.1
26000
13:21
1988.5
0.5
1.5
0.6
21300
13:22
1990.5
2
3
0.8
26700
13:23
1989.5
-1
2
0.5
39000
13:24
1993.0
3.5
5
1
144100
13:25
1991.5
-1.5
3
1.5
25000
13:26
1989.5
-2
2
1.8
22700
13:27
1989.5
0
2
1.5
24200
13:28
1991.0
1.5
2
1.8
24500
13:29
1991.5
0.5
2
1.4
28200
13:30
1990.0
-1.5
2.5
1.1
36100
13:31
1993.0
3
3
1.7
27000
13:32
1995.0
2
2
2.5
36000
13:33
1991.0
-4
4
2.4
54000
13:34
1990.0
-1
1.5
2.1
18200
13:35
1988.0
-2
2
1.7
39500
13:36
1985.5
-2.5
3
0.3
38300
13:37
1987.5
2
2.5
-1.1
30000
13:38
1989.0
1.5
3.5
-1.6
29300
13:39
1989.0
0
1
-1.8
13900
13:40
1989.0
0
1.5
-1.8
35300
13:41
1988.5
-0.5
1.5
-1.3
26000
13:42
1988.5
0
2
-1.1
41100
13:43
1989.0
0.5
1
-1
30700
13:44
1989.0
0
1.5
-1
20100
13:45
1989.5
0.5
1
-0.9
8900
13:46
1989.0
-0.5
2.5
-0.9
59700
13:47
1990.0
1
1
-0.5
11500
13:48
1990.0
0
2
-0.4
53800
13:49
1991.5
1.5
2
0.2
41000
13:50
1991.0
-0.5
2
0.5
35700
13:51
1988.5
-2.5
3
0.5
47300
13:52
1988.5
0
1.5
0.2
37000
13:53
1986.5
-2
1.5
-0.3
30000
13:54
1986.0
-0.5
1
-1.2
23200
13:55
1986.0
0
1.5
-2
35500
13:56
1985.5
-0.5
2.5
-2.3
43800
13:57
1982.5
-3
3.5
-3
84800
13:58
1986.0
3.5
2.5
-2.9
26900
13:59
1983.5
-2.5
2.5
-3.2
20800
14:00
1986.5
3
3.5
-3
41200
14:01
1985.5
-1
1.5
-3
27900
14:02
1987.5
2
2
-2
21600
14:03
1990.0
2.5
3
-1.3
56500
14:04
1989.5
-0.5
1.5
-0.1
21300
14:05
1989.0
-0.5
1.5
0.4
24900
14:06
1989.0
0
1.5
1.1
17500
14:07
1988.0
-1
2.5
1.2
26300
14:08
1988.0
0
1
0.9
15900
14:09
1990.0
2
2
0.9
38100
14:10
1988.0
-2
1.5
0.8
18300
14:11
1986.0
-2
3
0.3
49000
14:12
1989.0
3
4.5
0.5
61600
14:13
1990.0
1
1.5
0.9
35400
14:14
1991.5
1.5
2
1.2
25600
14:15
1989.0
-2.5
3
1.5
32300
14:16
1990.0
1
1
2.3
31200
14:17
1990.5
0.5
4.5
2.5
82900
14:18
1992.0
1.5
3
2.7
25900
14:19
1992.5
0.5
1.5
2.6
10100
14:20
1993.0
0.5
1.5
3.1
30400
14:21
1995.0
2
1.5
3.7
56200
14:22
1995.0
0
1
4.1
35800
14:23
1994.0
-1
1.5
4.2
21700
14:24
1992.5
-1.5
2.5
3.9
28700
14:25
1995.5
3
3.5
4
25400
14:26
1997.0
1.5
2.5
3.9
62200
14:27
1997.0
0
2
4
26700
14:28
1996.0
-1
2.5
4.1
54200
14:29
1998.0
2
2.5
4.9
30400
14:30
1997.0
-1
2
4.9
32900
14:31
1998.0
1
2.5
4.7
43100
14:32
1998.0
0
1.5
4.5
20100
14:33
1998.5
0.5
1
4.6
27500
14:34
1998.5
0
2
4.3
32600
14:35
1998.5
0
1.5
4.2
31700
14:36
1995.0
-3.5
4
3.3
54500
14:37
1992.0
-3
3
1.9
45100
14:38
1992.0
0
1.5
0.6
38500
14:39
1992.0
0
1
-0.8
23600
14:40
1992.0
0
1.5
-2.2
28500
14:41
1992.5
0.5
1
-2.8
20300
14:42
1992.0
-0.5
2
-2.8
45200
14:43
1992.0
0
2
-2.8
33600
14:44
1993.5
1.5
2.5
-2.6
48600
14:45
1996.0
2.5
2.5
-1.9
67800
14:46
1994.5
-1.5
2
-1.5
87500
14:47
1994.5
0
1.5
-1
38600
14:48
1994.0
-0.5
1.5
-0.6
24600
14:49
1994.0
0
1
-0.5
15700
14:50
1994.0
0
2
-0.9
44200
14:51
1994.0
0
1
-0.8
40000
14:52
1993.0
-1
1.5
-1
26500
14:53
1992.0
-1
1.5
-1.2
29300
14:54
1992.0
0
1
-1.4
29600
14:55
1994.0
2
2
-1.3
31100
14:56
1992.5
-1.5
2
-1.3
21800
14:57
1993.0
0.5
1
-1.1
36000
14:58
1993.0
0
1
-0.7
17600
14:59
1990.5
-2.5
2
-0.7
39100
15:00
1990.5
0
1.5
-1.1
41000
15:01
1993.5
3
3
-0.8
32000
15:02
1993.5
0
1.5
-0.8
24600
15:03
1995.5
2
3
-0.4
40600
15:04
1995.0
-0.5
1
0.4
15200
15:05
1991.5
-3.5
3.5
0.6
35400
15:06
1991.5
0
1.5
0.2
55700
15:07
1993.0
1.5
2
0.1
46400
15:08
1992.0
-1
1.5
-0.6
26300
15:09
1992.0
0
1.5
-1.2
26100
15:10
1992.0
0
1.5
-0.9
45600
15:11
1992.0
0
1.5
-0.7
24000
15:12
1992.0
0
1
-0.8
23300
15:13
1992.0
0
1.5
-0.7
16300
15:14
1991.0
-1
1.5
-0.8
46100
15:15
1990.0
-1
3
-1
330300
15:16
1989.0
-1
1.5
-1.4
61600
15:17
1988.5
-0.5
2
-2
47400
15:18
1986.5
-2
2.5
-2.8
60000
15:19
1986.5
0
1
-3.5
61600
15:20
1987.5
1
2.5
-3.8
83200
15:21
1986.5
-1
1.5
-4
32700
15:22
1986.5
0
2
-4.2
58500
15:23
1988.0
1.5
2
-3.7
56500
15:24
1987.0
-1
4
-3.4
134900
10/22
09:05
1958.5
-28.5
8
-7.9
0
09:06
1955.5
-3
6.5
-12.6
105100
09:07
1964.5
9
9.5
-15.9
120400
09:08
1962.0
-2.5
6
-19.7
86900
09:09
1954.0
-8
10.5
-24.7
123000
09:10
1948.0
-6
5.5
-25
222600
09:11
1948.0
0
6.5
-24.8
96100
09:12
1946.5
-1.5
5
-26.5
52500
09:13
1939.0
-7.5
8.5
-29
97800
09:14
1934.0
-5
6.5
-30.7
114800
09:15
1932.0
-2
5
-31.5
94000
09:16
1929.5
-2.5
3.5
-32.7
121600
09:17
1928.5
-1
4.5
-33.8
97200
09:18
1934.5
6
8
-32.4
100100
09:19
1932.0
-2.5
6
-30.4
57200
09:20
1927.0
-5
7.5
-28.9
101000
09:21
1927.5
0.5
3
-26.8
67700
09:22
1932.0
4.5
6.5
-23.9
71200
09:23
1930.0
-2
3.5
-22.5
47400
09:24
1929.5
-0.5
2.5
-20.7
27500
09:25
1932.5
3
4
-17.4
50900
09:26
1931.5
-1
4.5
-14.4
56500
09:27
1922.0
-9.5
11.5
-13.8
281100
09:28
1929.5
7.5
8.5
-11.6
73200
09:29
1928.0
-1.5
4
-9.5
66900
09:30
1928.5
0.5
3.5
-9.1
52600
09:31
1927.0
-1.5
4.5
-8.9
48500
09:32
1928.5
1.5
3
-6.2
56400
09:33
1928.5
0
4.5
-5
54100
09:34
1931.0
2.5
4
-3.5
71500
09:35
1930.5
-0.5
3
-2.4
28600
09:36
1935.0
4.5
7
-0.3
65100
09:37
1933.0
-2
4
1.2
36000
09:38
1935.5
2.5
3.5
2.7
22300
09:39
1932.5
-3
4
3.1
57300
09:40
1933.5
1
3
3.6
21500
09:41
1931.0
-2.5
5
2.7
39600
09:42
1926.0
-5
7
1.4
101100
09:43
1929.0
3
3.5
0.4
41500
09:44
1929.5
0.5
2.5
-0.1
51500
09:45
1929.5
0
3.5
-1
63900
09:46
1929.0
-0.5
3
-1.5
47200
09:47
1928.5
-0.5
1.5
-0.9
25800
09:48
1929.5
1
3
-0.7
37000
09:49
1929.0
-0.5
2.5
-0.8
44200
09:50
1928.5
-0.5
1.5
-0.9
34300
09:51
1921.5
-7
7
-2
116100
09:52
1923.0
1.5
2.5
-3.1
90300
09:53
1925.5
2.5
4.5
-3.7
59600
09:54
1923.5
-2
4.5
-4.7
54000
09:55
1926.0
2.5
3
-5.1
29800
09:56
1926.0
0
1.5
-4.1
31900
09:57
1924.5
-1.5
3
-3.7
46300
09:58
1924.0
-0.5
2.5
-3.8
26300
09:59
1923.0
-1
2
-3.6
24900
10:00
1920.5
-2.5
5
-4.3
217300
10:01
1919.0
-1.5
2.5
-5
31900
10:02
1919.5
0.5
2
-5.5
42600
10:03
1923.0
3.5
5
-5.2
106500
10:04
1920.5
-2.5
5.5
-5.2
82100
10:05
1920.0
-0.5
2
-4.8
64400
10:06
1920.5
0.5
3
-4
60400
10:07
1919.0
-1.5
4
-3.9
82800
10:08
1918.0
-1
2.5
-4.4
53400
10:09
1916.0
-2
3.5
-4.8
65000
10:10
1916.0
0
4
-5
108900
10:11
1916.0
0
3.5
-5.4
74000
10:12
1916.5
0.5
3.5
-5.4
84100
10:13
1917.0
0.5
2.5
-5.1
39500
10:14
1917.5
0.5
2
-4.4
26800
10:15
1921.0
3.5
4.5
-3.1
69500
10:16
1921.0
0
1
-2.1
23100
10:17
1924.0
3
3.5
-0.6
57600
10:18
1924.0
0
3
0.9
53000
10:19
1923.0
-1
2.5
2
22700
10:20
1923.0
0
3
2.5
21800
10:21
1926.0
3
4.5
3.5
84600
10:22
1926.5
0.5
3
3.9
54400
10:23
1929.0
2.5
4
4.7
47300
10:24
1928.5
-0.5
2
5.6
37800
10:25
1927.5
-1
2.5
6.2
42900
10:26
1925.5
-2
2.5
5.9
34800
10:27
1925.0
-0.5
3
5.3
53500
10:28
1923.5
-1.5
5
4.2
54600
10:29
1924.0
0.5
2
3.2
22800
10:30
1927.5
3.5
4
2.9
42500
10:31
1928.0
0.5
2.5
3.1
45300
10:32
1926.5
-1.5
3
3.1
22300
10:33
1927.5
1
2
3.5
29300
10:34
1927.0
-0.5
3
3.7
19500
10:35
1929.5
2.5
4
3.5
49400
10:36
1925.5
-4
4.5
2.6
30600
10:37
1921.5
-4
3.5
1.4
55000
10:38
1919.5
-2
3
-0.3
57300
10:39
1921.5
2
3.5
-1.5
24900
10:40
1918.0
-3.5
3.5
-3.7
46000
10:41
1917.0
-1
3.5
-5.2
35400
10:42
1919.0
2
3
-5.5
33300
10:43
1919.5
0.5
2.5
-5.4
22100
10:44
1922.0
2.5
2.5
-5.2
32900
10:45
1920.0
-2
3.5
-4.7
35000
10:46
1919.0
-1
2
-4
21400
10:47
1921.5
2.5
3.5
-3.3
32000
10:48
1922.5
1
1
-2.5
13500
10:49
1924.5
2
3.5
-1.8
28000
10:50
1927.0
2.5
2.5
-0.4
23800
10:51
1928.0
1
2.5
1.3
61100
10:52
1925.5
-2.5
2.5
2.1
27000
10:53
1922.5
-3
3.5
2.1
35400
10:54
1920.5
-2
3
1.5
18200
10:55
1920.5
0
2
0.5
20900
10:56
1925.0
4.5
6
-0
46700
10:57
1923.5
-1.5
2
-0.3
10700
10:58
1924.0
0.5
1.5
0.1
10200
10:59
1923.0
-1
2
0.8
15300
11:00
1924.5
1.5
3
1.8
21400
11:01
1924.5
0
2.5
1.7
21700
11:02
1924.5
0
2.5
1.8
19100
11:03
1927.0
2.5
2
2.1
19300
11:04
1927.0
0
1
2.7
10200
11:05
1924.0
-3
4
2.4
52300
11:06
1918.5
-5.5
5.5
1.1
34800
11:07
1918.5
0
3
-0.1
48900
11:08
1919.0
0.5
3.5
-1.7
42500
11:09
1919.0
0
1
-3.1
21400
11:10
1920.0
1
2
-3.9
31000
11:11
1920.0
0
3
-3.7
43600
11:12
1920.0
0
2
-3.3
17700
11:13
1919.0
-1
2.5
-3.2
19200
11:14
1919.0
0
2
-3
22100
11:15
1918.0
-1
1.5
-3
31400
11:16
1917.0
-1
1.5
-3.2
15200
11:17
1916.5
-0.5
2
-3.5
26300
11:18
1917.0
0.5
2
-3.7
54500
11:19
1918.5
1.5
3.5
-3.7
31400
11:20
1917.5
-1
1.5
-3.7
19300
11:21
1917.5
0
0.5
-3.3
15700
11:22
1918.0
0.5
1.5
-2.8
18900
11:23
1919.5
1.5
2
-2.1
9800
11:24
1919.5
0
1
-1.7
26700
11:25
1916.0
-3.5
3.5
-1.7
30100
11:26
1918.0
2
2
-1.3
21600
11:27
1917.5
-0.5
1
-1.2
10700
11:28
1918.0
0.5
1.5
-1.1
10600
11:29
1917.0
-1
1.5
-1.2
24300
11:30
1916.5
-0.5
0.5
-0.8
18500
12:30
1912.0
-4.5
5.5
-1.7
0
12:31
1910.5
-1.5
2.5
-2.8
64100
12:32
1903.5
-7
6.5
-5.1
171200
12:33
1906.0
2.5
4.5
-6.8
158900
12:34
1906.0
0
2.5
-8.3
38500
12:35
1903.0
-3
5.5
-9.4
112500
12:36
1903.5
0.5
2
-10.2
39000
12:37
1899.5
-4
6
-10.2
346500
12:38
1904.5
5
6
-9.9
63900
12:39
1902.0
-2.5
3
-10.1
54500
12:40
1903.0
1
3
-9.5
44000
12:41
1900.5
-2.5
5
-9.5
89200
12:42
1900.0
-0.5
3.5
-8.7
64500
12:43
1897.0
-3
4
-9.3
47900
12:44
1901.0
4
5
-8.9
56600
12:45
1899.5
-1.5
4
-8.9
41400
12:46
1899.0
-0.5
2
-8.4
48900
12:47
1900.5
1.5
2.5
-7.5
34300
12:48
1898.5
-2
3
-6.4
31800
12:49
1897.5
-1
2.5
-6.4
51000
12:50
1894.5
-3
4
-6.4
112700
12:51
1896.0
1.5
2.5
-6.2
46200
12:52
1895.5
-0.5
3
-6.3
49200
12:53
1894.0
-1.5
2.5
-6.2
32600
12:54
1891.0
-3
4
-6.5
91500
12:55
1892.0
1
2
-6.2
33300
12:56
1892.0
0
1.5
-6.3
52700
12:57
1896.0
4
5
-5.9
84600
12:58
1895.5
-0.5
2
-5.2
34300
12:59
1896.5
1
2
-3.7
25900
13:00
1893.0
-3.5
4.5
-3.1
68600
13:01
1891.5
-1.5
2.5
-2.7
40200
13:02
1892.0
0.5
1.5
-3.2
28100
13:03
1890.0
-2
3
-3.7
91400
13:04
1887.5
-2.5
3
-4.9
77300
13:05
1888.5
1
2
-5.3
26500
13:06
1887.5
-1
2
-5.5
45600
13:07
1884.5
-3
3.5
-6.4
93000
13:08
1886.5
2
3
-6.7
36200
13:09
1888.5
2
2.5
-6
35300
13:10
1886.5
-2
4
-5.9
44000
13:11
1885.5
-1
2.5
-5.7
47000
13:12
1885.5
0
2
-4.9
37700
13:13
1887.0
1.5
2
-4.4
27400
13:14
1887.5
0.5
1.5
-4.2
26600
13:15
1886.0
-1.5
2
-3.9
59300
13:16
1889.5
3.5
4.5
-2.9
111200
13:17
1890.5
1
2.5
-1.7
47300
13:18
1890.0
-0.5
3
-0.9
74200
13:19
1890.0
0
1
-0.4
21800
13:20
1890.0
0
2.5
0.5
44200
13:21
1891.5
1.5
3
0.9
38300
13:22
1892.0
0.5
2
1.4
31800
13:23
1891.5
-0.5
2
1.8
19300
13:24
1895.0
3.5
5
2.9
44900
13:25
1894.0
-1
1.5
3.7
20600
13:26
1891.0
-3
3.5
3.6
27000
13:27
1889.0
-2
2.5
3.1
77500
13:28
1889.0
0
2
2.6
18200
13:29
1886.0
-3
4
0.9
41000
13:30
1883.5
-2.5
4
-1
103700
13:31
1882.0
-1.5
2
-2.6
51500
13:32
1882.5
0.5
3.5
-3.8
165200
13:33
1881.5
-1
2
-5.1
27900
13:34
1882.0
0.5
2
-5.6
36100
13:35
1883.5
1.5
2.5
-5.5
46200
13:36
1884.0
0.5
2
-5.1
36400
13:37
1886.5
2.5
2.5
-4.3
40500
13:38
1888.5
2
4
-3
44400
13:39
1886.5
-2
3
-2
23000
13:40
1887.0
0.5
1.5
-1.4
35800
13:41
1886.5
-0.5
1.5
-0.7
16700
13:42
1885.5
-1
1.5
-0.7
22500
13:43
1885.5
0
1
-1.2
18300
13:44
1886.5
1
2
-1
27400
13:45
1888.5
2
3
-0.7
39600
13:46
1887.5
-1
4
-0.3
61900
13:47
1885.5
-2
1.5
-0
49000
13:48
1883.5
-2
2.5
-0.1
27400
13:49
1884.5
1
2.5
-0.1
48200
13:50
1885.0
0.5
1.5
-0.4
34200
13:51
1886.5
1.5
2.5
-0.5
22600
13:52
1884.0
-2.5
3
-0.6
15700
13:53
1884.0
0
2
-0.3
27300
13:54
1884.0
0
1.5
-0.3
16900
13:55
1884.5
0.5
1.5
-0.4
34900
13:56
1883.5
-1
1.5
-1.1
43900
13:57
1885.0
1.5
1.5
-1
28700
13:58
1887.0
2
2
-0.6
37900
13:59
1888.0
1
1
-0
36500
14:00
1887.5
-0.5
2.5
0.4
48500
14:01
1887.0
-0.5
3
1
39800
14:02
1888.0
1
2.5
1.5
40300
14:03
1886.0
-2
3.5
1.4
17100
14:04
1884.5
-1.5
2.5
0.8
29100
14:05
1884.0
-0.5
1.5
0.2
33600
14:06
1885.0
1
1.5
-0.1
21000
14:07
1883.5
-1.5
1.5
-0.9
20200
14:08
1885.5
2
2
-1
27500
14:09
1882.5
-3
4
-1.3
40300
14:10
1883.0
0.5
2
-1.3
39000
14:11
1885.5
2.5
4
-1.1
238600
14:12
1885.0
-0.5
0.5
-0.8
23700
14:13
1884.0
-1
1.5
-1.1
27000
14:14
1884.5
0.5
1
-0.7
14000
14:15
1881.5
-3
3.5
-0.8
94500
14:16
1880.0
-1.5
2.5
-1.7
151100
14:17
1877.5
-2.5
3
-2.9
82500
14:18
1878.5
1
2
-3.8
64000
14:19
1879.5
1
2
-4.6
55800
14:20
1880.5
1
1.5
-4.7
49200
14:21
1878.5
-2
3
-4.8
26100
14:22
1876.5
-2
2
-4.6
60400
14:23
1877.0
0.5
2.5
-4.5
42500
14:24
1874.5
-2.5
3
-5
60400
14:25
1877.5
3
4
-5.2
78400
14:26
1876.5
-1
1.5
-5.2
17500
14:27
1874.5
-2
3
-5
123800
14:28
1877.5
3
5
-4.6
52600
14:29
1877.5
0
2
-3.7
41900
14:30
1875.5
-2
3
-3.8
26000
14:31
1874.5
-1
1
-3.7
16100
14:32
1875.0
0.5
1.5
-3.3
34200
14:33
1875.0
0
1.5
-3.4
26300
14:34
1874.5
-0.5
1.5
-3.7
20400
14:35
1874.5
0
1
-3.5
46500
14:36
1874.0
-0.5
1
-3.2
55600
14:37
1872.5
-1.5
2
-3.2
60700
14:38
1874.5
2
3
-2.9
51300
14:39
1873.0
-1.5
2.5
-2.7
28000
14:40
1871.0
-2
3
-3
41500
14:41
1872.0
1
1.5
-3.1
24300
14:42
1873.0
1
2
-2.8
28400
14:43
1873.0
0
1.5
-2.9
26700
14:44
1872.0
-1
1.5
-2.8
32800
14:45
1871.5
-0.5
2.5
-2.3
92700
14:46
1868.5
-3
3.5
-2.6
77100
14:47
1867.5
-1
1.5
-3.4
46700
14:48
1868.0
0.5
3
-4
75800
14:49
1870.0
2
4.5
-4.2
118700
14:50
1868.5
-1.5
3
-4.5
50900
14:51
1867.0
-1.5
2.5
-4.4
19300
14:52
1868.5
1.5
2
-3.9
39700
14:53
1869.5
1
2.5
-3.3
31700
14:54
1868.0
-1.5
2.5
-3.3
28000
14:55
1867.5
-0.5
3.5
-3.2
66200
14:56
1867.0
-0.5
1.5
-2.9
62700
14:57
1872.5
5.5
5.5
-2
118200
14:58
1872.0
-0.5
3
-1.4
68000
14:59
1876.5
4.5
6.5
0.2
127500
15:00
1874.5
-2
6
1.6
103000
15:01
1874.5
0
3.5
3.1
47300
15:02
1870.0
-4.5
6
2.7
87900
15:03
1872.0
2
3
2.8
132500
15:04
1872.0
0
2
1.9
91700
15:05
1871.0
-1
2
1.2
78600
15:06
1872.5
1.5
3
0.8
133900
15:07
1875.5
3
4
1.8
99300
15:08
1876.0
0.5
1.5
2.5
67800
15:09
1874.5
-1.5
2
2.9
68300
15:10
1875.0
0.5
1
3.6
62600
15:11
1872.0
-3
4
3.3
59000
15:12
1873.5
1.5
2.5
2.7
140000
15:13
1873.0
-0.5
2
1.9
80300
15:14
1873.5
0.5
2.5
1.5
82100
15:15
1876.0
2.5
2.5
1.4
120600
15:16
1875.0
-1
2
1.7
67500
15:17
1876.0
1
2
1.9
129300
15:18
1875.0
-1
2
2.1
106500
15:19
1875.0
0
1
2.1
55400
15:20
1874.5
-0.5
1
1.5
117700
15:21
1874.0
-0.5
1.5
1.1
124400
15:22
1873.5
-0.5
1.5
0.5
92400
15:23
1872.5
-1
2
0
100900
15:24
1871.0
-1.5
3
-0.6
115900
10/23
09:04
1797.0
-74
0.5
-13
0
09:05
1796.0
-1
7
-25.4
221600
09:06
1790.5
-5.5
13
-38.9
310900
09:07
1783.0
-7.5
11.5
-53.2
156000
09:08
1775.5
-7.5
8.5
-68.4
306400
09:09
1764.5
-11
12
-70.7
187900
09:10
1769.0
4.5
9.5
-71.9
256700
09:11
1778.0
9
10.5
-70.5
215400
09:12
1786.0
8
10
-66.3
225400
09:13
1776.5
-9.5
16.5
-62.2
190100
09:14
1792.0
15.5
16
-53.4
216600
09:15
1798.0
6
10.5
-44.6
281800
09:16
1784.0
-14
16.5
-39.9
143800
09:17
1788.5
4.5
10
-36
108800
09:18
1783.5
-5
10
-31
124000
09:19
1781.0
-2.5
7
-29.4
111100
09:20
1789.5
8.5
11.5
-27.7
103700
09:21
1788.5
-1
6.5
-23.3
142300
09:22
1780.5
-8
9.5
-21.1
118900
09:23
1778.0
-2.5
7.5
-18.3
85600
09:24
1771.5
-6.5
9.5
-16.1
134300
09:25
1771.5
0
8
-15.6
116900
09:26
1773.0
1.5
7.5
-14.7
155200
09:27
1774.5
1.5
6
-11.9
81900
09:28
1784.0
9.5
13
-7.3
112600
09:29
1788.5
4.5
8
-3.5
71800
09:30
1790.5
2
8
0.5
108700
09:31
1796.5
6
6
5
103900
09:32
1791.5
-5
9.5
8
131300
09:33
1800.0
8.5
11
10.2
147800
09:34
1799.5
-0.5
5.5
11
117900
09:35
1802.5
3
4.5
12.1
71300
09:36
1790.0
-12.5
14
10.3
131700
09:37
1789.0
-1
5
9.7
70600
09:38
1787.0
-2
5
6.7
79300
09:39
1791.0
4
7.5
5
65800
09:40
1800.5
9.5
11.5
4.5
111400
09:41
1800.5
0
6.5
6
120900
09:42
1811.5
11
13
9.5
99200
09:43
1812.5
1
7.5
13.5
86300
09:44
1816.0
3.5
5
17.1
86200
09:45
1820.5
4.5
8.5
19.8
93300
09:46
1827.0
6.5
11.5
23.6
72500
09:47
1832.0
5
8.5
25.6
89400
09:48
1822.5
-9.5
11
25.9
97600
09:49
1826.5
4
8
25.8
89500
09:50
1822.0
-4.5
9.5
24
74900
09:51
1820.5
-1.5
5
20.8
46000
09:52
1814.5
-6
5.5
15.7
73700
09:53
1824.5
10
10
14.5
54400
09:54
1816.0
-8.5
11.5
11.3
56000
09:55
1820.5
4.5
7.5
9.8
70600
09:56
1821.5
1
4
9
56500
09:57
1823.5
2
5
9.5
57800
09:58
1818.0
-5.5
8.5
7.5
64700
09:59
1824.5
6.5
7.5
8.2
59700
10:00
1817.0
-7.5
10.5
6.9
49200
10:01
1819.0
2
6
5.3
43400
10:02
1808.5
-10.5
12
1.5
85700
10:03
1810.5
2
7
-0.9
51800
10:04
1813.0
2.5
7.5
-4.1
70400
10:05
1804.0
-9
12.5
-6.9
58400
10:06
1799.0
-5
9
-10.8
104800
10:07
1801.5
2.5
4.5
-11.8
47500
10:08
1800.0
-1.5
5
-13.4
99400
10:09
1805.5
5.5
7
-14.5
60200
10:10
1804.0
-1.5
3.5
-13.8
37600
10:11
1799.0
-5
6
-12.7
71100
10:12
1797.5
-1.5
4
-12.1
54500
10:13
1792.0
-5.5
7
-12.5
68500
10:14
1789.5
-2.5
4
-14.2
53200
10:15
1788.0
-1.5
4
-16.1
58500
10:16
1782.5
-5.5
12
-17.8
73500
10:17
1786.5
4
8
-18.9
75600
10:18
1787.5
1
5
-18.3
42000
10:19
1794.5
7
9.5
-16.5
106500
10:20
1790.0
-4.5
5.5
-14.9
42900
10:21
1793.0
3
5
-11.6
55200
10:22
1797.0
4
8.5
-8.5
58300
10:23
1793.0
-4
8.5
-6.4
50800
10:24
1788.5
-4.5
6
-6.1
225700
10:25
1791.5
3
5
-4.8
173900
10:26
1793.5
2
6.5
-3.7
51800
10:27
1794.0
0.5
2.5
-3.7
34600
10:28
1792.5
-1.5
5.5
-3.1
36700
10:29
1794.0
1.5
3.5
-1.2
26200
10:30
1793.5
-0.5
3
-0.4
34200
10:31
1790.5
-3
5
-0.7
158400
10:32
1788.0
-2.5
6.5
-1.3
216500
10:33
1791.5
3.5
6
-1.2
31800
10:34
1790.5
-1
2.5
-1.3
27600
10:35
1790.0
-0.5
3.5
-1.4
54600
10:36
1790.5
0.5
3.5
-1.1
155300
10:37
1786.5
-4
5
-0.9
169300
10:38
1788.0
1.5
3.5
-1.5
29200
10:39
1793.0
5
8
-1.1
55500
10:40
1795.5
2.5
5.5
-0.3
28100
10:41
1796.5
1
5
0.3
52600
10:42
1802.0
5.5
7
2.8
62600
10:43
1797.5
-4.5
6
4.3
79400
10:44
1794.5
-3
3.5
4.6
46600
10:45
1796.5
2
5
4.5
35000
10:46
1802.5
6
6
5.4
38100
10:47
1802.0
-0.5
3
5.2
31100
10:48
1802.5
0.5
6
5.8
42800
10:49
1805.0
2.5
4
7.2
32400
10:50
1804.0
-1
4
8.2
50800
10:51
1802.5
-1.5
2.5
7.9
32500
10:52
1797.5
-5
5.5
6.8
31000
10:53
1795.5
-2
4
5.3
40900
10:54
1796.0
0.5
2
3.4
16800
10:55
1794.5
-1.5
3.5
1.5
36800
10:56
1795.5
1
4.5
-0.1
43000
10:57
1793.0
-2.5
3.5
-1.2
16200
10:58
1791.5
-1.5
3
-2
46000
10:59
1792.5
1
3.5
-2.8
22100
11:00
1788.5
-4
6.5
-3.9
48300
11:01
1788.5
0
2.5
-5.3
27100
11:02
1786.0
-2.5
6.5
-6.6
49900
11:03
1784.5
-1.5
3.5
-7.9
48800
11:04
1781.0
-3.5
5
-9.7
32600
11:05
1782.5
1.5
3.5
-10.4
26300
11:06
1784.5
2
5
-10.7
42900
11:07
1783.0
-1.5
3.5
-10.6
27600
11:08
1779.0
-4
4
-10.9
71200
11:09
1778.5
-0.5
3
-10.8
61200
11:10
1779.0
0.5
2
-10.8
37200
11:11
1776.5
-2.5
5
-11.3
51700
11:12
1780.0
3.5
5.5
-11.1
52900
11:13
1779.0
-1
3.5
-10.1
29300
11:14
1778.5
-0.5
1.5
-9.1
20000
11:15
1777.5
-1
3
-8.3
37900
11:16
1777.5
0
2.5
-7.1
35400
11:17
1776.0
-1.5
2
-7
30300
11:18
1775.0
-1
3
-7
54400
11:19
1775.5
0.5
2
-6.8
32900
11:20
1775.5
0
2.5
-6.4
53700
11:21
1780.0
4.5
6.5
-5.3
68200
11:22
1777.0
-3
4.5
-4.5
27900
11:23
1779.5
2.5
3.5
-3.1
18200
11:24
1780.0
0.5
4
-1.7
27300
11:25
1779.0
-1
3.5
-0.6
29200
11:26
1779.0
0
3
-0.4
31400
11:27
1779.0
0
4
0.2
39000
11:28
1780.0
1
2.5
0.5
18000
11:29
1784.0
4
4.5
1.2
69300
11:30
1785.0
1
1
2.3
36300
12:30
1799.5
14.5
15
5.8
0
12:31
1798.5
-1
3.5
9.1
57500
12:32
1793.0
-5.5
6.5
11.1
68000
12:33
1797.5
4.5
8
13.1
76400
12:34
1801.0
3.5
4.5
15.4
59100
12:35
1796.5
-4.5
5.5
14
76000
12:36
1801.0
4.5
6
13.6
58200
12:37
1797.5
-3.5
5.5
13.8
51400
12:38
1795.5
-2
5
12.7
40200
12:39
1795.5
0
2
10.9
40900
12:40
1795.0
-0.5
5
9.9
51700
12:41
1796.5
1.5
4
8.2
68400
12:42
1796.0
-0.5
5
7
78100
12:43
1801.0
5
5.5
7.1
36200
12:44
1805.0
4
5.5
7.8
34300
12:45
1804.0
-1
2.5
8.7
36800
12:46
1803.0
-1
5
8.9
36600
12:47
1802.0
-1
4
9.2
88500
12:48
1802.5
0.5
4
8.6
84800
12:49
1800.5
-2
4.5
6.9
103900
12:50
1803.5
3
4
5.8
25000
12:51
1804.0
0.5
3
5
29400
12:52
1807.0
3
3.5
4.9
108000
12:53
1806.0
-1
3.5
4.7
42000
12:54
1808.5
2.5
4.5
5.4
29100
12:55
1810.5
2
4.5
6.4
49200
12:56
1812.5
2
4
7.5
34400
12:57
1810.5
-2
3.5
7.5
34700
12:58
1811.5
1
3.5
8
32800
12:59
1817.5
6
7.5
9.2
45400
13:00
1811.5
-6
7
8.8
49400
13:01
1811.5
0
3
8.2
32200
13:02
1814.5
3
3.5
8.3
24300
13:03
1817.0
2.5
3
8.5
46600
13:04
1818.0
1
3.5
7.7
36400
13:05
1823.0
5
6
8.9
45000
13:06
1819.5
-3.5
5
9.6
59100
13:07
1819.5
0
3.5
9.6
51900
13:08
1819.0
-0.5
3
9.3
26100
13:09
1817.0
-2
5
8.6
47500
13:10
1818.0
1
4.5
7.1
56600
13:11
1822.5
4.5
5.5
6.9
35200
13:12
1814.0
-8.5
9.5
5.3
37600
13:13
1813.0
-1
2.5
3.7
30500
13:14
1811.5
-1.5
2.5
2.2
35900
13:15
1808.0
-3.5
6.5
-0
45700
13:16
1808.0
0
2.5
-3.1
27000
13:17
1810.0
2
5
-4
29600
13:18
1810.0
0
2.5
-4.8
17500
13:19
1810.5
0.5
3
-5
22700
13:20
1810.5
0
3
-4.5
28500
13:21
1809.5
-1
2
-4.1
18500
13:22
1808.0
-1.5
4.5
-4.4
38600
13:23
1808.0
0
2.5
-4.7
22700
13:24
1806.5
-1.5
4
-5
25200
13:25
1807.0
0.5
2.5
-5.6
24700
13:26
1808.5
1.5
3.5
-5.6
19700
13:27
1807.0
-1.5
2
-5.5
16900
13:28
1807.0
0
2.5
-5.3
26100
13:29
1809.0
2
3
-4.5
27700
13:30
1812.5
3.5
5
-3
41800
13:31
1816.5
4
4
-1.2
39500
13:32
1813.0
-3.5
4
0.2
45100
13:33
1811.0
-2
3
1.3
37100
13:34
1810.0
-1
1.5
1.8
19200
13:35
1811.0
1
4
1.8
28300
13:36
1808.5
-2.5
3.5
0.8
42700
13:37
1809.0
0.5
2.5
0.2
36000
13:38
1808.0
-1
2
-0.2
30200
13:39
1805.5
-2.5
3
-0.9
35800
13:40
1805.5
0
1.5
-1.9
34200
13:41
1809.0
3.5
4
-1.8
51000
13:42
1806.5
-2.5
3.5
-2.2
43100
13:43
1806.5
0
2
-2.4
30500
13:44
1805.0
-1.5
2.5
-2.2
32200
13:45
1801.0
-4
4.5
-2.8
40900
13:46
1801.5
0.5
1.5
-3.9
28800
13:47
1802.5
1
3.5
-4.5
44200
13:48
1803.0
0.5
2.5
-5
25800
13:49
1802.0
-1
1.5
-5.4
21500
13:50
1803.5
1.5
2.5
-4.8
35500
13:51
1802.0
-1.5
4
-4.4
65000
13:52
1803.0
1
3
-4.2
51900
13:53
1806.5
3.5
5.5
-3.5
47000
13:54
1808.0
1.5
3.5
-2.2
35800
13:55
1810.5
2.5
3.5
-0.7
49500
13:56
1811.5
1
2.5
1.4
63600
13:57
1812.5
1
3.5
3.3
63500
13:58
1817.0
4.5
5.5
5.1
79500
13:59
1814.0
-3
4
6.2
46700
14:00
1816.0
2
5
7.1
132200
14:01
1814.0
-2
4
7.4
71500
14:02
1814.0
0
1.5
7.5
25200
14:03
1813.5
-0.5
3
6.5
69500
14:04
1812.5
-1
5
6
44800
14:05
1810.5
-2
3.5
4.7
36900
14:06
1812.0
1.5
3
4.1
30300
14:07
1815.5
3.5
4
4.1
37700
14:08
1819.0
3.5
5
4.7
59100
14:09
1816.5
-2.5
2.5
5
30700
14:10
1815.5
-1
3.5
5.4
47600
14:11
1815.5
0
2
5.6
41600
14:12
1818.5
3
4
5.5
21800
14:13
1815.5
-3
3.5
4.3
36400
14:14
1815.0
-0.5
1.5
3.5
30900
14:15
1813.0
-2
2.5
2.6
29800
14:16
1815.0
2
2
2
39300
14:17
1816.5
1.5
3.5
1.1
33500
14:18
1817.0
0.5
2.5
1
28300
14:19
1817.0
0
1
1
27700
14:20
1817.5
0.5
2.5
1.6
43000
14:21
1817.0
-0.5
3.5
1.8
35900
14:22
1820.0
3
3.5
2.2
46200
14:23
1821.0
1
2
2.8
40900
14:24
1818.5
-2.5
4
3
44700
14:25
1818.5
0
2
3.1
62500
14:26
1815.0
-3.5
4.5
2.6
41800
14:27
1814.5
-0.5
2
1.5
31200
14:28
1813.0
-1.5
2
-0.1
38300
14:29
1817.0
4
4
-0.6
46300
14:30
1820.5
3.5
4
-0.6
26700
14:31
1826.5
6
9
1.2
126200
14:32
1826.5
0
2.5
3.1
37200
14:33
1825.0
-1.5
3.5
5.3
37200
14:34
1822.0
-3
4
6.1
59000
14:35
1821.5
-0.5
2
6
51000
14:36
1824.5
3
4
5.3
37400
14:37
1822.0
-2.5
3.5
4.2
38400
14:38
1824.0
2
3.5
3.7
39600
14:39
1822.0
-2
2
3.4
21500
14:40
1825.5
3.5
4
3.7
41100
14:41
1830.0
4.5
4.5
4.2
51400
14:42
1827.0
-3
2.5
4.8
40100
14:43
1829.0
2
2.5
5.3
36700
14:44
1828.0
-1
3
6.1
65200
14:45
1828.0
0
1.5
6.1
36300
14:46
1827.0
-1
3.5
5.1
62900
14:47
1826.0
-1
2
4.7
36300
14:48
1829.0
3
3
4.4
33700
14:49
1826.5
-2.5
4.5
3.8
47100
14:50
1826.5
0
2.5
3.1
55300
14:51
1825.0
-1.5
1.5
2.3
41900
14:52
1825.5
0.5
2
1.8
64000
14:53
1823.5
-2
2
0.3
50100
14:54
1822.5
-1
2.5
-0.7
42300
14:55
1821.5
-1
1.5
-1.8
30400
14:56
1823.5
2
2.5
-2
77100
14:57
1826.0
2.5
3.5
-1.8
45100
14:58
1828.5
2.5
3
-1
55700
14:59
1827.0
-1.5
2.5
-0.3
55200
15:00
1828.0
1
3
0.8
54400
15:01
1825.0
-3
3.5
1
55700
15:02
1826.0
1
2
0.9
48100
15:03
1826.0
0
2
0.3
36800
15:04
1827.0
1
2
0.1
54500
15:05
1828.0
1
2
0
39300
15:06
1827.5
-0.5
2
0.6
36300
15:07
1830.0
2.5
2.5
1.3
75400
15:08
1831.0
1
1.5
2.2
27800
15:09
1832.0
1
1
3
48900
15:10
1828.0
-4
4.5
3
472500
15:11
1828.0
0
1
3.1
307900
15:12
1828.5
0.5
2
2.7
85300
15:13
1829.5
1
2.5
2.4
57200
15:14
1830.0
0.5
2.5
1.8
75300
15:15
1835.0
5
6
2.9
90700
15:16
1837.5
2.5
2
4.3
68100
15:17
1841.0
3.5
4
6.2
91700
15:18
1839.5
-1.5
4.5
7.5
179500
15:19
1840.0
0.5
2
8.8
93700
15:20
1839.0
-1
2
8.9
113000
15:21
1842.0
3
3.5
9.1
78900
15:22
1839.0
-3
4
8.2
126400
15:23
1839.0
0
1.5
7.7
83600
15:24
1838.5
-0.5
5
6.9
99800
10/26
09:00
1807.0
-31.5
20.5
1.3
0
09:01
1797.5
-9.5
14.5
-6.5
248800
09:02
1782.5
-15
20
-16
232500
09:03
1780.5
-2
8
-25.9
184600
09:04
1785.0
4.5
12
-34.9
76700
09:05
1788.0
3
7
-37.1
0
09:06
1792.0
4
7
-36.8
120400
09:07
1795.0
3
6
-32.9
116300
09:08
1810.0
15
17
-26.2
155700
09:09
1811.5
1.5
6.5
-20
123100
09:10
1808.0
-3.5
10.5
-15.2
149700
09:11
1805.5
-2.5
10.5
-11.6
110700
09:12
1808.0
2.5
9.5
-8.2
92100
09:13
1805.0
-3
5
-8.2
80600
09:14
1806.5
1.5
6
-8.3
102400
09:15
1810.5
4
6
-6.8
76400
09:16
1809.5
-1
7
-4.9
80400
09:17
1802.0
-7.5
9.5
-4.5
72800
09:18
1809.0
7
9.5
-2.5
66700
09:19
1813.5
4.5
7.5
-0.1
148600
09:20
1814.0
0.5
6.5
1.6
109100
09:21
1808.0
-6
8.5
2.7
83600
09:22
1817.5
9.5
10.5
6.7
125500
09:23
1819.5
2
5
9.5
133800
09:24
1820.0
0.5
6
11.6
89400
09:25
1813.5
-6.5
11
11.2
100000
09:26
1809.0
-4.5
6.5
11
109400
09:27
1811.5
2.5
8
8.6
81700
09:28
1813.5
2
5
6.1
89300
09:29
1806.0
-7.5
8.5
2.4
89000
09:30
1807.5
1.5
6.5
0.5
81400
09:31
1807.0
-0.5
6
-0.5
90200
09:32
1806.0
-1
3.5
-2.1
77500
09:33
1804.5
-1.5
4.5
-3.7
103700
09:34
1803.0
-1.5
6
-3.9
308200
09:35
1795.0
-8
10
-5.9
121600
09:36
1794.0
-1
8
-8
124900
09:37
1795.0
1
4
-9.7
60500
09:38
1792.0
-3
5
-11.7
186600
09:39
1790.5
-1.5
5.5
-13.6
99400
09:40
1792.5
2
8.5
-13.3
89200
09:41
1800.0
7.5
12.5
-11.8
55700
09:42
1803.5
3.5
4
-10.1
62000
09:43
1802.5
-1
4
-7.8
72000
09:44
1797.0
-5.5
6
-5.8
61700
09:45
1795.5
-1.5
4.5
-4.5
74900
09:46
1789.0
-6.5
8.5
-5.9
111500
09:47
1788.5
-0.5
4.5
-7.7
130500
09:48
1788.5
0
8
-9.3
100900
09:49
1792.0
3.5
7
-9.2
81300
09:50
1790.0
-2
5.5
-9.3
67800
09:51
1792.0
2
8.5
-8.1
53800
09:52
1791.5
-0.5
4.5
-6.7
52700
09:53
1793.0
1.5
6
-4.9
69600
09:54
1795.0
2
5.5
-3.9
85800
09:55
1792.0
-3
4.5
-2.9
69600
09:56
1797.5
5.5
9
-1.4
122900
09:57
1800.5
3
4.5
0.6
96300
09:58
1800.0
-0.5
3
2.2
60600
09:59
1797.0
-3
3.5
2.8
44300
10:00
1794.0
-3
6.5
3.3
178200
10:01
1796.0
2
4
2.9
39700
10:02
1795.0
-1
4
1.8
52400
10:03
1791.0
-4
5
0
39600
10:04
1786.5
-4.5
6
-1.9
205000
10:05
1786.5
0
2.5
-3.2
56000
10:06
1786.0
-0.5
2.5
-4.6
66900
10:07
1786.5
0.5
3.5
-5.6
81800
10:08
1785.0
-1.5
5
-6.1
100200
10:09
1789.5
4.5
8
-5.2
81200
10:10
1788.0
-1.5
5.5
-4.6
79700
10:11
1789.5
1.5
4
-3.9
76300
10:12
1788.5
-1
4
-3.5
48100
10:13
1790.5
2
4
-2.5
36800
10:14
1791.0
0.5
2.5
-2.2
53600
10:15
1790.5
-0.5
3.5
-1.7
51400
10:16
1790.5
0
4.5
-1.4
67800
10:17
1786.0
-4.5
6
-1.7
84200
10:18
1786.5
0.5
3
-2.3
61900
10:19
1790.0
3.5
4
-2.3
51100
10:20
1791.5
1.5
4
-2
35400
10:21
1791.5
0
3.5
-1.6
112200
10:22
1792.5
1
5
0
54100
10:23
1794.5
2
4
1.8
71100
10:24
1796.5
2
7
3.2
83400
10:25
1799.0
2.5
4.5
4.5
82000
10:26
1798.5
-0.5
4
5.8
71900
10:27
1800.0
1.5
2.5
7.1
54600
10:28
1798.5
-1.5
3
7.6
31800
10:29
1799.5
1
2.5
7.6
45300
10:30
1796.5
-3
3.5
6.7
58200
10:31
1795.0
-1.5
3.5
5.7
41900
10:32
1797.5
2.5
4.5
4.7
31000
10:33
1799.0
1.5
4
4.3
25700
10:34
1799.5
0.5
5
3.9
51300
10:35
1796.5
-3
4
3.5
27300
10:36
1797.5
1
2
3.7
18300
10:37
1795.5
-2
4.5
3
25200
10:38
1793.0
-2.5
5
1.7
152800
10:39
1794.0
1
2
0.5
21400
10:40
1789.0
-5
6.5
-0.9
61200
10:41
1789.0
0
3
-2.6
27900
10:42
1787.0
-2
5.5
-4.3
68300
10:43
1789.0
2
3.5
-5.2
27700
10:44
1789.0
0
2
-6.2
16500
10:45
1785.0
-4
6
-6.7
53100
10:46
1789.0
4
5
-6.6
30300
10:47
1788.0
-1
5
-6.2
99000
10:48
1787.5
-0.5
3.5
-6.2
24000
10:49
1786.5
-1
3
-6.3
30300
10:50
1787.5
1
2
-5.4
48200
10:51
1785.0
-2.5
5.5
-5.6
99700
10:52
1787.5
2.5
5.5
-5.2
35700
10:53
1789.0
1.5
2.5
-4.6
27700
10:54
1790.0
1
2.5
-3.5
24900
10:55
1791.0
1
2
-2.6
38100
10:56
1790.0
-1
3.5
-1.4
23400
10:57
1786.0
-4
5
-1.2
52100
10:58
1785.5
-0.5
2
-1.4
17200
10:59
1785.5
0
4
-1.7
41700
11:00
1785.0
-0.5
2
-2.4
34700
11:01
1789.0
4
4.5
-2.3
24900
11:02
1788.0
-1
3
-1.6
50400
11:03
1789.0
1
2.5
-0.7
24300
11:04
1789.5
0.5
1.5
0.2
23400
11:05
1787.0
-2.5
2
0.7
25300
11:06
1787.5
0.5
3
0.5
43100
11:07
1786.5
-1
2
0.2
31500
11:08
1785.5
-1
2
-0.4
42200
11:09
1784.5
-1
2
-1.2
40500
11:10
1784.5
0
1.5
-1.7
23500
11:11
1785.5
1
1.5
-1.9
34100
11:12
1784.5
-1
2.5
-2.2
62700
11:13
1781.5
-3
3
-2.7
42000
11:14
1781.5
0
2
-3.1
47200
11:15
1779.5
-2
3.5
-3.8
158000
11:16
1778.5
-1
3
-5
36600
11:17
1778.0
-0.5
2.5
-5.9
26600
11:18
1778.0
0
2
-6.1
81200
11:19
1778.0
0
2
-6.4
26600
11:20
1775.5
-2.5
3
-6.5
40100
11:21
1777.0
1.5
2.5
-6.3
38600
11:22
1775.0
-2
4
-6.5
90000
11:23
1777.0
2
3.5
-6.3
28900
11:24
1777.0
0
2.5
-6.2
65600
11:25
1773.5
-3.5
6
-6.1
77200
11:26
1768.0
-5.5
7
-7.1
230400
11:27
1772.0
4
3.5
-7.1
109800
11:28
1770.5
-1.5
3
-7.6
38800
11:29
1771.5
1
3.5
-8
36600
11:30
1770.5
-1
1
-7.9
41800
12:30
1770.5
0
7
-6.8
0
12:31
1770.0
-0.5
4.5
-6.5
68200
12:32
1770.5
0.5
5
-5.9
72100
12:33
1770.5
0
5.5
-5.5
166700
12:34
1776.5
6
8.5
-4
90400
12:35
1775.5
-1
3.5
-2.6
56500
12:36
1780.0
4.5
5.5
-0.4
318400
12:37
1778.0
-2
3.5
1.2
55400
12:38
1772.0
-6
5.5
1.9
184800
12:39
1772.0
0
2.5
1.3
45800
12:40
1766.0
-6
8.5
-0.1
225800
12:41
1768.0
2
5
-2.1
92100
12:42
1771.0
3
4.5
-3.2
188600
12:43
1773.0
2
3.5
-2.8
34000
12:44
1775.0
2
5
-2.2
220600
12:45
1772.0
-3
4
-0.8
38300
12:46
1767.0
-5
7.5
-0.7
200300
12:47
1769.0
2
4.5
-0.8
203200
12:48
1771.0
2
3
-0.9
37100
12:49
1770.0
-1
3
-1.8
298200
12:50
1768.0
-2
3
-2.6
45400
12:51
1768.5
0.5
2.5
-2.2
20200
12:52
1768.5
0
1.5
-2.2
40400
12:53
1769.5
1
1.5
-2.4
27900
12:54
1768.5
-1
1.5
-2.6
28500
12:55
1769.0
0.5
3.5
-2.4
46600
12:56
1771.5
2.5
3
-1.8
25200
12:57
1769.5
-2
3
-1.6
33800
12:58
1770.0
0.5
2.5
-1.5
45400
12:59
1769.5
-0.5
1.5
-1
33000
13:00
1767.5
-2
4
-1
83300
13:01
1766.5
-1
2.5
-1.4
33600
13:02
1767.5
1
2.5
-1.4
28100
13:03
1770.5
3
3
-1.2
56600
13:04
1771.0
0.5
3
-0.9
100200
13:05
1771.5
0.5
2.5
-0.3
25500
13:06
1772.5
1
2
0.7
22700
13:07
1771.0
-1.5
2.5
1.4
20900
13:08
1772.0
1
2.5
1.7
63500
13:09
1770.0
-2
5
1.7
64200
13:10
1770.5
0.5
1.5
1.6
18400
13:11
1770.5
0
2.5
1.1
25400
13:12
1769.5
-1
1.5
0.7
16400
13:13
1771.0
1.5
2
0.5
16900
13:14
1770.5
-0.5
1.5
0.6
18400
13:15
1772.5
2
2.5
0.8
40000
13:16
1773.0
0.5
1.5
1.2
18900
13:17
1773.0
0
1
1.7
17300
13:18
1771.5
-1.5
2
1.7
25200
13:19
1772.0
0.5
1.5
1.9
32300
13:20
1771.0
-1
2
1.5
18300
13:21
1774.5
3.5
4
1.7
77200
13:22
1774.5
0
1
1.8
45000
13:23
1774.5
0
1.5
2.2
29200
13:24
1777.0
2.5
2
2.9
21100
13:25
1774.0
-3
3.5
3.2
48900
13:26
1775.5
1.5
2
3.1
19700
13:27
1774.0
-1.5
1.5
2.7
17800
13:28
1773.5
-0.5
2
2.4
28100
13:29
1772.0
-1.5
2.5
1.3
23800
13:30
1772.0
0
2.5
0.9
37400
13:31
1772.5
0.5
1
0.3
15000
13:32
1773.5
1
2.5
0.1
19400
13:33
1773.5
0
1.5
0.1
19500
13:34
1773.5
0
1.5
0.2
12700
13:35
1774.5
1
1.5
0.6
16900
13:36
1775.0
0.5
2.5
0.9
31400
13:37
1774.0
-1
2
0.8
25600
13:38
1774.0
0
1
0.8
24300
13:39
1771.5
-2.5
3
0.3
43100
13:40
1771.5
0
2
-0.2
32500
13:41
1772.5
1
1.5
-0.7
21400
13:42
1772.0
-0.5
2
-1.1
21500
13:43
1770.0
-2
2
-1.8
36100
13:44
1772.0
2
2
-1.7
21200
13:45
1769.5
-2.5
2
-2
59900
13:46
1772.0
2.5
3
-2
50200
13:47
1771.0
-1
1.5
-2.1
21300
13:48
1770.5
-0.5
1
-1.8
14500
13:49
1771.5
1
1.5
-1.7
23800
13:50
1773.0
1.5
2
-1
25500
13:51
1773.5
0.5
2
-0.6
23700
13:52
1775.0
1.5
2
0.2
33000
13:53
1775.5
0.5
2
1.1
37600
13:54
1775.5
0
1
1.7
10800
13:55
1775.5
0
0.5
2.1
20100
13:56
1773.5
-2
1.5
2.1
19100
13:57
1774.5
1
2
1.9
17300
13:58
1774.0
-0.5
1
1.6
16000
13:59
1775.0
1
1
1.4
12500
14:00
1775.0
0
3.5
1.3
47800
14:01
1774.5
-0.5
2.5
1.5
51600
14:02
1774.0
-0.5
1
1.4
27500
14:03
1774.5
0.5
2.5
1.5
28500
14:04
1776.5
2
2.5
1.6
41100
14:05
1777.5
1
1.5
1.9
20100
14:06
1777.0
-0.5
1.5
2.2
19200
14:07
1776.0
-1
2
2.4
17600
14:08
1775.5
-0.5
1.5
2.4
22300
14:09
1776.5
1
3
2.2
26100
14:10
1778.0
1.5
3.5
2
32500
14:11
1776.5
-1.5
1.5
1.7
12300
14:12
1778.5
2
2.5
1.9
20600
14:13
1776.5
-2
2.5
1.9
13800
14:14
1776.5
0
1.5
1.7
10200
14:15
1775.0
-1.5
2.5
1
28000
14:16
1776.0
1
2
0.8
17100
14:17
1777.0
1
2
0.4
25000
14:18
1777.5
0.5
1.5
0.5
20200
14:19
1776.0
-1.5
1.5
0.4
14800
14:20
1774.0
-2
4
0.3
80300
14:21
1775.0
1
1.5
0
18700
14:22
1775.0
0
1.5
-0.4
16000
14:23
1774.5
-0.5
1
-1
17000
14:24
1775.0
0.5
1.5
-1.2
31900
14:25
1777.0
2
3
-0.7
59300
14:26
1777.0
0
1.5
-0.4
25300
14:27
1777.5
0.5
1.5
-0
16100
14:28
1777.5
0
0
0.4
14100
14:29
1777.5
0
1.5
0.9
17300
14:30
1773.5
-4
3.5
0.4
41400
14:31
1773.0
-0.5
3.5
-0.3
42200
14:32
1773.5
0.5
3
-1
53500
14:33
1773.0
-0.5
1
-1.8
23700
14:34
1774.0
1
3
-2.4
54400
14:35
1773.5
-0.5
2
-2.2
21300
14:36
1774.0
0.5
1
-1.9
15700
14:37
1775.0
1
2
-1.5
42000
14:38
1776.5
1.5
2
-0.8
35900
14:39
1776.0
-0.5
2
-0.3
25100
14:40
1775.0
-1
1.5
-0
24900
14:41
1774.0
-1
2
0
19600
14:42
1775.5
1.5
2.5
0.2
38100
14:43
1774.0
-1.5
1.5
-0.2
13500
14:44
1773.0
-1
1.5
-0.6
30400
14:45
1772.5
-0.5
1.5
-1.1
26400
14:46
1772.5
0
1.5
-1.3
55700
14:47
1774.0
1.5
3
-1.5
74700
14:48
1773.5
-0.5
1.5
-1.6
30900
14:49
1775.0
1.5
2
-1.2
46100
14:50
1770.5
-4.5
4.5
-1.3
46600
14:51
1771.5
1
2
-1.3
43100
14:52
1771.0
-0.5
1.5
-1.7
22800
14:53
1769.5
-1.5
2
-2.1
54300
14:54
1769.0
-0.5
1
-3
69700
14:55
1768.5
-0.5
1.5
-3.2
72700
14:56
1768.5
0
1.5
-3.6
70200
14:57
1768.5
0
1.5
-3.9
48500
14:58
1769.0
0.5
1.5
-3.9
41800
14:59
1768.5
-0.5
1
-3.7
41400
15:00
1769.5
1
2
-3.4
54500
15:01
1771.0
1.5
2
-2.8
50500
15:02
1770.5
-0.5
2.5
-2.2
37600
15:03
1769.0
-1.5
1.5
-1.9
35200
15:04
1768.5
-0.5
2
-1.6
54300
15:05
1769.0
0.5
1
-1.4
43700
15:06
1770.5
1.5
2
-1.4
41500
15:07
1769.5
-1
2
-1.4
44700
15:08
1769.5
0
1
-1.1
41700
15:09
1770.0
0.5
1
-0.7
37800
15:10
1770.0
0
0.5
-0.4
12200
15:11
1770.0
0
1
-0.4
39200
15:12
1769.5
-0.5
1
-0.2
59200
15:13
1770.0
0.5
1
0.1
15900
15:14
1769.5
-0.5
1.5
0.2
33900
15:15
1770.5
1
3
0.3
98500
15:16
1769.5
-1
2
0.3
50500
15:17
1770.0
0.5
1
0.4
24100
15:18
1769.5
-0.5
2.5
0.3
78400
15:19
1770.0
0.5
1.5
0.4
32600
15:20
1768.5
-1.5
2
-0
88200
15:21
1768.5
0
1
-0.2
60600
15:22
1767.5
-1
2
-0.7
59600
15:23
1767.5
0
2.5
-1
43900
15:24
1765.0
-2.5
3
-1.9
81700
10/27
09:05
1842.5
77.5
11
10
0
09:06
1836.0
-6.5
14
20.9
139200
09:07
1845.5
9.5
11
33.5
121600
09:08
1839.0
-6.5
6
45
93100
09:09
1837.5
-1.5
7
56.7
132300
09:10
1833.5
-4
8
52.3
109700
09:11
1831.5
-2
7
49
162900
09:12
1839.5
8
10
45
91900
09:13
1839.0
-0.5
7
42.2
110200
09:14
1837.0
-2
5.5
39.4
128800
09:15
1845.5
8.5
11
38.8
204300
09:16
1843.0
-2.5
8.5
38.2
288000
09:17
1841.0
-2
4.5
35.6
95600
09:18
1842.5
1.5
7
33.4
85500
09:19
1841.5
-1
3
31.5
56700
09:20
1841.0
-0.5
4
27.7
78000
09:21
1838.0
-3
4.5
24
120300
09:22
1835.0
-3
7
20.2
87300
09:23
1841.0
6
7.5
17
51600
09:24
1840.0
-1
3
13.9
70000
09:25
1835.0
-5
5.5
10.1
56200
09:26
1840.5
5.5
7
7.7
46900
09:27
1837.5
-3
5
5.4
41700
09:28
1835.5
-2
6.5
1.6
72500
09:29
1833.5
-2
5
-2.5
53100
09:30
1831.5
-2
5.5
-2.7
53600
09:31
1826.5
-5
6
-5.1
76600
09:32
1823.5
-3
4.5
-7.1
75300
09:33
1824.5
1
5.5
-8.7
107500
09:34
1828.0
3.5
6.5
-9.4
48900
09:35
1830.5
2.5
5.5
-9.5
97900
09:36
1829.0
-1.5
7.5
-8.9
110700
09:37
1830.5
1.5
4.5
-7.1
47300
09:38
1834.5
4
5.5
-4.9
68500
09:39
1834.5
0
3.5
-3.5
68400
09:40
1835.0
0.5
5
-2.2
51400
09:41
1834.5
-0.5
2
-0.8
31500
09:42
1837.0
2.5
3.5
0.7
39600
09:43
1834.0
-3
3.5
0.9
51300
09:44
1830.0
-4
5
0.5
52400
09:45
1831.0
1
3.5
0.1
38400
09:46
1830.0
-1
3.5
-0.5
41800
09:47
1834.5
4.5
4.5
-1
30400
09:48
1834.5
0
2
-0.6
34200
09:49
1831.5
-3
4.5
0
68800
09:50
1830.0
-1.5
5
0
53300
09:51
1832.5
2.5
5.5
0.8
100700
09:52
1835.0
2.5
2.5
1
16600
09:53
1831.5
-3.5
5
0.6
42900
09:54
1831.0
-0.5
3
0.6
23700
09:55
1832.5
1.5
3.5
1.1
42600
09:56
1832.5
0
2.5
0.8
32400
09:57
1832.5
0
2
-0
21500
09:58
1833.0
0.5
3
-0.1
58200
09:59
1834.5
1.5
2
0.4
13500
10:00
1834.0
-0.5
2.5
0.5
28100
10:01
1834.0
0
3
0.6
37900
10:02
1835.5
1.5
3
1
38000
10:03
1836.0
0.5
2
1.6
31200
10:04
1837.5
1.5
2.5
2
19100
10:05
1839.5
2
5
3
42400
10:06
1842.0
2.5
4.5
4.3
30800
10:07
1842.0
0
2.5
5.4
58700
10:08
1843.0
1
3.5
6.4
95800
10:09
1839.5
-3.5
4
6.4
51700
10:10
1837.5
-2
3.5
5.8
40500
10:11
1836.5
-1
2
4.4
41300
10:12
1838.0
1.5
2
3.5
22700
10:13
1838.0
0
1.5
2.3
21200
10:14
1837.0
-1
2.5
1.6
21700
10:15
1838.5
1.5
2
1.5
30900
10:16
1839.0
0.5
3
1.7
54300
10:17
1838.0
-1
2.5
1.6
35200
10:18
1834.0
-4
4.5
0.7
53600
10:19
1833.0
-1
2
-0.2
37000
10:20
1833.5
0.5
3
-1.2
39300
10:21
1830.0
-3.5
5.5
-2.9
98300
10:22
1823.0
-7
7.5
-5.6
198500
10:23
1820.5
-2.5
6
-7.8
126600
10:24
1823.5
3
4
-9.2
84000
10:25
1821.5
-2
3.5
-11.1
33600
10:26
1824.0
2.5
6.5
-11.9
58500
10:27
1827.0
3
5
-10.8
58100
10:28
1825.5
-1.5
3.5
-9.4
35500
10:29
1825.0
-0.5
2.5
-8.6
12700
10:30
1827.0
2
4
-7
45600
10:31
1826.0
-1
3
-5.9
30600
10:32
1819.5
-6.5
6
-6.5
59600
10:33
1818.0
-1.5
4.5
-7
116500
10:34
1819.5
1.5
2
-7.3
28300
10:35
1819.0
-0.5
2.5
-8.2
23000
10:36
1817.5
-1.5
1.5
-9.1
47300
10:37
1817.5
0
4
-8.7
28100
10:38
1819.5
2
3.5
-7.7
48400
10:39
1819.0
-0.5
1.5
-7
17500
10:40
1817.5
-1.5
3
-6.5
31700
10:41
1816.0
-1.5
4.5
-5.9
36200
10:42
1819.0
3
4.5
-4.8
28500
10:43
1823.5
4.5
4
-3.6
42200
10:44
1822.5
-1
1.5
-2.5
14500
10:45
1824.0
1.5
2.5
-0.8
21200
10:46
1821.5
-2.5
2.5
0.6
20400
10:47
1822.5
1
1.5
1.4
31700
10:48
1823.5
1
1.5
1.2
38900
10:49
1820.5
-3
4
1
45200
10:50
1821.0
0.5
3.5
0.4
33500
10:51
1815.5
-5.5
6
-0.5
30900
10:52
1813.0
-2.5
4
-1.8
54200
10:53
1810.5
-2.5
4
-3.8
182600
10:54
1811.5
1
2.5
-5.1
21200
10:55
1815.5
4
4.5
-5.7
22500
10:56
1818.0
2.5
2.5
-4.9
53200
10:57
1815.0
-3
4
-4.3
142700
10:58
1816.5
1.5
2
-3.1
23100
10:59
1815.5
-1
3
-2.1
23100
11:00
1820.0
4.5
6.5
-1.2
115800
11:01
1815.5
-4.5
5.5
-1.7
22700
11:02
1812.5
-3
3
-2
22000
11:03
1816.0
3.5
3.5
-1.9
13700
11:04
1816.5
0.5
2
-1.6
21200
11:05
1815.5
-1
2.5
-2.4
26700
11:06
1816.5
1
2
-2.3
51400
11:07
1813.5
-3
4.5
-1.8
43400
11:08
1814.0
0.5
1.5
-1.9
52400
11:09
1814.5
0.5
2
-1.9
55000
11:10
1815.0
0.5
3
-1.7
29000
11:11
1816.5
1.5
2
-1.5
16000
11:12
1816.5
0
1.5
-0.6
18100
11:13
1819.5
3
3
0.6
17900
11:14
1821.5
2
2.5
2
22700
11:15
1820.0
-1.5
2
3
14400
11:16
1820.5
0.5
2
3.6
22000
11:17
1821.0
0.5
3
4.2
35800
11:18
1821.5
0.5
1.5
4.2
10800
11:19
1822.0
0.5
2.5
3.8
13800
11:20
1819.5
-2.5
4.5
3.6
32200
11:21
1821.0
1.5
2
3.6
14800
11:22
1820.5
-0.5
5
3.2
219100
11:23
1820.0
-0.5
2.5
2.8
15100
11:24
1822.5
2.5
4
2.6
14400
11:25
1820.5
-2
2
2.8
18400
11:26
1819.5
-1
2.5
2.3
20800
11:27
1820.5
1
1.5
2
20200
11:28
1821.5
1
2
2.1
26200
11:29
1821.5
0
2
1.7
14700
11:30
1821.0
-0.5
0
1.6
13900
12:30
1822.0
1
12.5
1.9
0
12:31
1822.5
0.5
2.5
1.9
56500
12:32
1824.0
1.5
2
2
68200
12:33
1823.5
-0.5
2.5
2
29500
12:34
1823.5
0
2
2.2
20600
12:35
1824.0
0.5
2.5
2.3
37000
12:36
1821.5
-2.5
3
1.9
37100
12:37
1820.5
-1
1.5
1.2
16200
12:38
1823.5
3
3.5
1.1
45200
12:39
1822.5
-1
1.5
0.8
9900
12:40
1823.0
0.5
2.5
0.5
31100
12:41
1825.0
2
1.5
1
18100
12:42
1824.5
-0.5
1.5
1.7
14800
12:43
1824.5
0
1.5
1.8
29700
12:44
1827.0
2.5
2.5
2.4
37000
12:45
1825.0
-2
3
2.6
34600
12:46
1825.0
0
1
2.5
14000
12:47
1826.0
1
2.5
2.5
18800
12:48
1826.5
0.5
1.5
2.8
26800
12:49
1825.0
-1.5
2
2.2
18800
12:50
1827.0
2
2
2.3
19500
12:51
1826.0
-1
2
2.3
24100
12:52
1825.0
-1
2
1.9
19100
12:53
1823.5
-1.5
2.5
1.2
21100
12:54
1824.0
0.5
2.5
0.9
22700
12:55
1822.5
-1.5
3
0
30200
12:56
1823.0
0.5
1
-0.6
16200
12:57
1818.5
-4.5
4.5
-1.7
66900
12:58
1819.0
0.5
1
-2.4
10300
12:59
1818.0
-1
1.5
-3.4
16200
13:00
1820.0
2
2
-3.7
60000
13:01
1816.5
-3.5
3
-4.8
48800
13:02
1818.5
2
3
-4.8
40000
13:03
1818.5
0
1
-4.7
7500
13:04
1816.0
-2.5
3
-4.8
22600
13:05
1815.5
-0.5
2
-5.4
43400
13:06
1816.5
1
2.5
-5.1
78100
13:07
1817.5
1
2
-5
31500
13:08
1816.0
-1.5
1.5
-5.1
12900
13:09
1819.5
3.5
3.5
-4.1
44100
13:10
1820.0
0.5
3.5
-3
59500
13:11
1821.5
1.5
2
-1.9
14600
13:12
1821.5
0
2.5
-0.9
49300
13:13
1822.0
0.5
1.5
0.5
7200
13:14
1822.0
0
2
1.1
49200
13:15
1822.0
0
1
1.7
20100
13:16
1822.0
0
1.5
1.9
19400
13:17
1821.5
-0.5
1
2.1
30900
13:18
1823.0
1.5
2
2.3
54900
13:19
1824.0
1
1.5
2.7
30900
13:20
1823.5
-0.5
1.5
3
29700
13:21
1822.5
-1
1.5
3.1
14500
13:22
1822.0
-0.5
1
3
19900
13:23
1822.0
0
0.5
2.7
1900
13:24
1818.5
-3.5
4
1.6
24600
13:25
1817.0
-1.5
2
0.4
18800
13:26
1816.5
-0.5
2
-0.8
10600
13:27
1816.5
0
1
-1.8
17100
13:28
1817.0
0.5
1.5
-2.7
15900
13:29
1815.0
-2
3
-3.4
23700
13:30
1818.5
3.5
4.5
-3.2
56000
13:31
1820.0
1.5
2
-2.7
18400
13:32
1821.0
1
2.5
-1.9
11400
13:33
1821.5
0.5
2.5
-1.2
39800
13:34
1821.0
-0.5
1
-0.1
32600
13:35
1821.0
0
1.5
0.4
11900
13:36
1820.0
-1
3
0.4
14900
13:37
1820.5
0.5
2
0.4
11300
13:38
1823.0
2.5
3
0.6
63000
13:39
1822.5
-0.5
1
0.9
48400
13:40
1822.0
-0.5
1
1.1
51700
13:41
1822.0
0
0.5
1.5
28800
13:42
1821.0
-1
1.5
1.6
12100
13:43
1820.0
-1
2
1.2
35900
13:44
1818.5
-1.5
2
0.6
17600
13:45
1818.5
0
1.5
0.1
21300
13:46
1821.0
2.5
3.5
-0.1
19600
13:47
1822.0
1
2
0.1
8500
13:48
1823.0
1
1
0.7
6100
13:49
1822.5
-0.5
1
1.3
25700
13:50
1823.0
0.5
1
2
28200
13:51
1823.5
0.5
1.5
2.2
42900
13:52
1822.0
-1.5
2
2
18700
13:53
1821.5
-0.5
1
1.5
7500
13:54
1821.5
0
1
1.1
8600
13:55
1822.5
1
1.5
0.8
20900
13:56
1824.0
1.5
2
0.7
29200
13:57
1823.0
-1
1
0.9
14100
13:58
1823.5
0.5
1
1.2
7200
13:59
1823.0
-0.5
1
1.4
22500
14:00
1825.0
2
3
1.7
38000
14:01
1824.0
-1
2
1.6
27300
14:02
1823.5
-0.5
1
1.6
17200
14:03
1824.5
1
1.5
1.7
11800
14:04
1824.5
0
1
1.9
12200
14:05
1825.0
0.5
0.5
1.8
14200
14:06
1824.5
-0.5
1
1.8
13300
14:07
1825.0
0.5
0.5
1.9
6700
14:08
1823.5
-1.5
2
1.6
35200
14:09
1824.0
0.5
1.5
1.3
14000
14:10
1823.5
-0.5
1
0.8
12700
14:11
1824.5
1
1.5
0.6
26600
14:12
1824.0
-0.5
1
0.4
12900
14:13
1825.5
1.5
2
0.7
51400
14:14
1823.5
-2
1.5
0.5
25000
14:15
1823.5
0
1.5
0.5
20100
14:16
1825.0
1.5
2.5
0.5
47600
14:17
1826.0
1
2.5
0.8
45800
14:18
1825.5
-0.5
1
0.6
15700
14:19
1825.5
0
1
0.9
25700
14:20
1824.5
-1
1.5
1
15600
14:21
1823.5
-1
2
0.7
23700
14:22
1823.5
0
1.5
0.2
13200
14:23
1825.0
1.5
1
0
19500
14:24
1824.0
-1
1
-0.3
19600
14:25
1825.0
1
2
-0.2
34500
14:26
1825.0
0
1
0
35700
14:27
1825.5
0.5
1.5
0.4
17800
14:28
1823.5
-2
1.5
0.1
27700
14:29
1826.0
2.5
3.5
0.4
48400
14:30
1826.5
0.5
1.5
0.7
49300
14:31
1825.0
-1.5
2.5
0.7
38700
14:32
1822.5
-2.5
3
0.2
41800
14:33
1823.0
0.5
1.5
0.1
20700
14:34
1823.5
0.5
2.5
-0.4
36100
14:35
1820.5
-3
3
-1.5
21800
14:36
1820.5
0
1.5
-2.2
26300
14:37
1821.0
0.5
1.5
-2.4
30500
14:38
1819.0
-2
2
-2.9
19300
14:39
1822.0
3
3
-3.2
13100
14:40
1818.0
-4
4.5
-3.5
34600
14:41
1816.0
-2
3.5
-4
32000
14:42
1816.5
0.5
2.5
-4.5
23400
14:43
1817.0
0.5
1
-4.6
23000
14:44
1819.0
2
2
-4.9
17800
14:45
1821.0
2
3
-4.2
24500
14:46
1823.0
2
2
-2.8
29100
14:47
1824.0
1
1.5
-1.3
25400
14:48
1823.5
-0.5
1
0.1
19300
14:49
1824.0
0.5
2.5
1.1
66000
14:50
1824.5
0.5
1.5
1.8
41000
14:51
1821.5
-3
3.5
1.6
33300
14:52
1822.5
1
2
1.5
29300
14:53
1821.0
-1.5
2
1.1
15500
14:54
1821.0
0
1
0.7
18800
14:55
1825.0
4
3.5
0.8
36100
14:56
1826.5
1.5
2.5
1.8
33800
14:57
1827.0
0.5
1
2.5
27000
14:58
1825.5
-1.5
2
3.3
19200
14:59
1825.5
0
1.5
4.1
33000
15:00
1826.0
0.5
2.5
4.1
47100
15:01
1827.5
1.5
2
4
31300
15:02
1826.0
-1.5
1
3.6
35400
15:03
1826.0
0
1.5
3.4
27900
15:04
1826.0
0
1.5
3.4
22800
15:05
1826.0
0
1.5
3
18000
15:06
1826.5
0.5
1
2.4
37300
15:07
1826.0
-0.5
1
2
22000
15:08
1827.0
1
2
1.8
31300
15:09
1826.5
-0.5
2
1.6
30800
15:10
1825.5
-1
1.5
1.4
36200
15:11
1826.5
1
1.5
1.2
20700
15:12
1827.0
0.5
2
1.3
32800
15:13
1827.5
0.5
1.5
1.2
24800
15:14
1827.0
-0.5
1.5
1.2
25300
15:15
1826.5
-0.5
2
1.3
43500
15:16
1824.0
-2.5
3
0.7
55000
15:17
1825.5
1.5
2
0.3
48600
15:18
1823.0
-2.5
3
-0.7
32300
15:19
1823.5
0.5
1.5
-1.5
30200
15:20
1824.0
0.5
1.5
-1.9
29800
15:21
1824.0
0
1
-1.8
27200
15:22
1825.5
1.5
2.5
-1.8
51200
15:23
1824.5
-1
1.5
-1.4
50500
15:24
1822.5
-2
4
-1.5
54900
10/28
09:05
1863.5
41
5
4.9
0
09:06
1866.0
2.5
7.5
11.8
128900
09:07
1868.5
2.5
12
18.7
151800
09:08
1862.5
-6
8
24.8
82400
09:09
1865.5
3
6.5
31.8
82300
09:10
1871.0
5.5
8.5
31.5
151000
09:11
1873.0
2
7.5
31.1
100100
09:12
1875.0
2
4.5
30.4
56700
09:13
1877.0
2
3.5
31.3
49200
09:14
1877.5
0.5
3
31.7
69300
09:15
1882.0
4.5
7.5
31.6
94600
09:16
1881.0
-1
8.5
31
104000
09:17
1876.5
-4.5
7.5
29.3
70500
09:18
1868.0
-8.5
9.5
25.9
113900
09:19
1867.5
-0.5
4.5
22.3
72900
09:20
1869.5
2
6.5
18.1
93900
09:21
1869.5
0
3.5
14
41500
09:22
1873.0
3.5
6.5
11.4
55700
09:23
1864.0
-9
11
8.9
117400
09:24
1864.5
0.5
5.5
6.7
46700
09:25
1859.0
-5.5
7.5
3.2
152800
09:26
1854.0
-5
6.5
-1.1
105100
09:27
1852.5
-1.5
4
-6.3
52200
09:28
1852.5
0
3.5
-9.7
49300
09:29
1852.0
-0.5
6
-13.4
100100
09:30
1844.0
-8
8.5
-15.6
69600
09:31
1836.5
-7.5
9.5
-17.9
88400
09:32
1837.5
1
5.5
-19.7
88700
09:33
1844.0
6.5
7
-20.7
47100
09:34
1846.0
2
3.5
-21.1
37000
09:35
1843.5
-2.5
8
-20.1
56300
09:36
1845.0
1.5
3
-17.3
25900
09:37
1839.0
-6
6
-15.5
64400
09:38
1838.5
-0.5
3
-15.1
41800
09:39
1836.5
-2
4.5
-15.3
26700
09:40
1837.5
1
5
-14.8
74500
09:41
1841.5
4
5.5
-13.9
40700
09:42
1840.0
-1.5
4
-12.2
34600
09:43
1842.0
2
4
-10.5
35700
09:44
1842.5
0.5
3.5
-8.3
38200
09:45
1843.0
0.5
2.5
-6.1
30300
09:46
1845.0
2
4
-4.4
49900
09:47
1843.0
-2
3.5
-2.6
60200
09:48
1843.0
0
5
-1.6
72600
09:49
1844.5
1.5
2.5
-0.4
43500
09:50
1842.5
-2
3
0.2
55200
09:51
1845.5
3
6
0.6
46400
09:52
1847.0
1.5
2.5
1.6
52200
09:53
1848.0
1
2
2.8
32600
09:54
1846.5
-1.5
6
3.4
99500
09:55
1851.0
4.5
4.5
4.8
58600
09:56
1850.0
-1
3
5.2
48600
09:57
1844.0
-6
7.5
4.3
65700
09:58
1840.5
-3.5
4
3
54900
09:59
1842.0
1.5
3.5
2.2
43700
10:00
1841.0
-1
3.5
0.3
49800
10:01
1843.0
2
5.5
-1
117500
10:02
1845.5
2.5
7
-0.9
52600
10:03
1844.0
-1.5
4
-0.5
41900
10:04
1842.5
-1.5
4
-0.6
37900
10:05
1844.5
2
2.5
-0.2
25900
10:06
1846.0
1.5
2.5
0.2
51700
10:07
1848.0
2
6
0.4
49500
10:08
1842.0
-6
6
0
55000
10:09
1841.5
-0.5
1.5
-0.1
44100
10:10
1838.5
-3
5.5
-1.2
72200
10:11
1834.5
-4
4
-3
65900
10:12
1838.5
4
6.5
-4.8
59700
10:13
1834.5
-4
3
-5.9
27300
10:14
1829.5
-5
7.5
-7.7
137800
10:15
1831.0
1.5
2.5
-8.8
41000
10:16
1832.0
1
2
-8.7
39700
10:17
1835.0
3
3.5
-8.9
55800
10:18
1838.5
3.5
4
-7.8
53300
10:19
1839.0
0.5
2
-5.6
69800
10:20
1841.5
2.5
4
-3.1
35000
10:21
1842.5
1
2
-0.7
21500
10:22
1844.0
1.5
3
1.1
38400
10:23
1844.0
0
2.5
2.1
36700
10:24
1842.0
-2
3
2.7
44600
10:25
1841.5
-0.5
2
2.7
33300
10:26
1843.0
1.5
3.5
2.8
28200
10:27
1843.0
0
2.5
2.7
29800
10:28
1845.0
2
4
2.8
65800
10:29
1844.5
-0.5
2.5
3.2
38500
10:30
1842.5
-2
3
3.5
68500
10:31
1845.0
2.5
5.5
4
149200
10:32
1847.0
2
3
4.8
41000
10:33
1848.0
1
3
5.2
32500
10:34
1852.5
4.5
5.5
6.3
39500
10:35
1855.0
2.5
3.5
8.2
52500
10:36
1848.0
-7
7
8.2
51600
10:37
1848.5
0.5
2
8.1
20700
10:38
1848.5
0
5
7.7
91300
10:39
1850.5
2
3
6.4
76700
10:40
1857.5
7
5
5.9
108800
10:41
1857.5
0
2.5
6.7
142500
10:42
1862.0
4.5
4
8.4
54900
10:43
1857.0
-5
5
9.3
270800
10:44
1859.0
2
3
10.2
70000
10:45
1858.5
-0.5
2.5
9.7
52600
10:46
1859.0
0.5
2.5
9.4
48200
10:47
1858.0
-1
2.5
8
33700
10:48
1859.0
1
2.5
7.8
40400
10:49
1856.0
-3
3.5
6.7
39400
10:50
1856.5
0.5
3
5.7
62500
10:51
1857.5
1
3
4.8
48700
10:52
1860.0
2.5
4
4.5
69400
10:53
1863.5
3.5
4
4.7
29500
10:54
1860.5
-3
5.5
4.9
46300
10:55
1860.5
0
2
5
14400
10:56
1859.5
-1
2.5
4.8
71900
10:57
1860.0
0.5
2.5
4.3
26800
10:58
1859.5
-0.5
2
3
22500
10:59
1859.5
0
1.5
2.6
13000
11:00
1857.0
-2.5
3.5
1.8
49000
11:01
1858.5
1.5
2
1.2
18500
11:02
1856.5
-2
3.5
0.1
19400
11:03
1856.5
0
4.5
-0.8
103900
11:04
1856.0
-0.5
1.5
-1.7
20600
11:05
1855.5
-0.5
3.5
-1.9
26500
11:06
1859.0
3.5
4.5
-1.9
21100
11:07
1858.5
-0.5
2.5
-1.3
30700
11:08
1858.0
-0.5
1.5
-1.1
10000
11:09
1854.5
-3.5
4
-1.2
29000
11:10
1856.5
2
3.5
-0.9
28900
11:11
1858.5
2
3
-1
21400
11:12
1859.5
1
2
-0.9
14200
11:13
1860.5
1
3
-0.4
37700
11:14
1862.5
2
2.5
0.9
20300
11:15
1861.0
-1.5
2
1.6
21700
11:16
1862.5
1.5
1.5
2.2
11800
11:17
1865.5
3
3
3.2
39000
11:18
1863.5
-2
3
3.8
24100
11:19
1857.0
-6.5
8
2.9
64400
11:20
1854.5
-2.5
4
1.8
36700
11:21
1855.5
1
3.5
0.6
21400
11:22
1858.5
3
4
-0.8
17800
11:23
1858.0
-0.5
3
-1.8
19100
11:24
1859.0
1
2.5
-1.4
12700
11:25
1857.0
-2
3
-0.9
26800
11:26
1860.0
3
3
-0.1
11600
11:27
1859.0
-1
1.5
-0.1
11400
11:28
1859.5
0.5
2
0.1
13900
11:29
1858.5
-1
2
-0.1
25700
11:30
1858.5
0
0
0.1
8400
12:30
1863.5
5
6.5
0.6
0
12:31
1867.0
3.5
3
1.9
36900
12:32
1866.5
-0.5
2
2.9
34600
12:33
1867.0
0.5
4
4.1
67800
12:34
1867.5
0.5
2
5.5
24800
12:35
1867.0
-0.5
2.5
5.9
21900
12:36
1867.5
0.5
1.5
5.6
17000
12:37
1872.0
4.5
5.5
6.3
79500
12:38
1873.0
1
2
7.1
27700
12:39
1869.0
-4
3.5
7
56000
12:40
1873.0
4
5.5
7.8
27200
12:41
1874.0
1
4
8.8
31200
12:42
1871.5
-2.5
3.5
8.4
33500
12:43
1867.5
-4
4.5
6.8
30200
12:44
1867.0
-0.5
1.5
5.9
24000
12:45
1868.0
1
3.5
4.4
28900
12:46
1867.0
-1
2.5
2.7
19900
12:47
1867.5
0.5
3
1.5
23500
12:48
1870.0
2.5
3.5
1.6
49500
12:49
1872.5
2.5
4.5
2.1
29400
12:50
1873.0
0.5
1.5
2.5
22500
12:51
1870.5
-2.5
4
2.8
54900
12:52
1869.5
-1
2.5
2.8
22000
12:53
1871.0
1.5
2
2.5
29700
12:54
1871.0
0
1
1.7
22600
12:55
1870.0
-1
2.5
0.8
43900
12:56
1871.0
1
2.5
0.8
30300
12:57
1872.5
1.5
4
1.1
74800
12:58
1873.0
0.5
1.5
1.3
31400
12:59
1875.0
2
1.5
1.8
60500
13:00
1874.5
-0.5
1.5
2.4
32500
13:01
1875.5
1
1.5
3
20500
13:02
1874.5
-1
2.5
3.3
27800
13:03
1875.0
0.5
1.5
3.6
19600
13:04
1874.5
-0.5
1
3.3
15300
13:05
1875.0
0.5
1.5
3.3
19800
13:06
1874.0
-1
2
3
21500
13:07
1872.0
-2
4
2.5
42300
13:08
1873.0
1
1.5
1.8
22100
13:09
1872.0
-1
2
1.1
21200
13:10
1872.0
0
1
0.4
16400
13:11
1870.5
-1.5
2.5
-0.5
21000
13:12
1871.5
1
1.5
-0.7
10500
13:13
1872.5
1
3.5
-0.9
63400
13:14
1869.5
-3
4.5
-1.3
32700
13:15
1871.0
1.5
2
-1.4
31000
13:16
1869.5
-1.5
2.5
-1.6
18000
13:17
1869.0
-0.5
2
-2.1
38800
13:18
1868.5
-0.5
3.5
-2.8
58900
13:19
1866.5
-2
3
-3.2
42800
13:20
1868.0
1.5
2
-3.7
33200
13:21
1866.0
-2
2.5
-4.2
64900
13:22
1864.5
-1.5
2
-4.8
45700
13:23
1865.5
1
1
-5.1
12800
13:24
1866.5
1
1
-4.7
20300
13:25
1867.0
0.5
1
-4.6
10300
13:26
1865.5
-1.5
2
-4.3
28700
13:27
1865.5
0
1.5
-3.8
17700
13:28
1866.5
1
1.5
-3.2
13400
13:29
1864.0
-2.5
3.5
-3.3
29000
13:30
1864.0
0
1.5
-3.5
20000
13:31
1862.0
-2
3.5
-3.7
25300
13:32
1858.5
-3.5
3.5
-4.6
180700
13:33
1857.5
-1
2.5
-5.7
31200
13:34
1858.0
0.5
2
-6.4
14700
13:35
1857.5
-0.5
2
-7.1
18500
13:36
1857.5
0
2.5
-7.5
21900
13:37
1857.5
0
2.5
-7.1
33500
13:38
1857.0
-0.5
3.5
-6.6
29800
13:39
1857.0
0
1.5
-6.3
11400
13:40
1857.5
0.5
2
-5.8
17200
13:41
1856.5
-1
4
-5.4
34000
13:42
1859.0
2.5
2.5
-4.7
17400
13:43
1860.0
1
1.5
-3.8
16700
13:44
1859.5
-0.5
2
-3
19100
13:45
1863.0
3.5
4.5
-1.7
38000
13:46
1864.0
1
1.5
-0.1
16800
13:47
1865.0
1
2.5
1
24200
13:48
1864.0
-1
1.5
1.9
47300
13:49
1864.0
0
1.5
2.9
24100
13:50
1863.0
-1
2.5
3.1
29700
13:51
1863.5
0.5
1
3
13300
13:52
1863.0
-0.5
3
2.7
29000
13:53
1864.5
1.5
1.5
2.9
12600
13:54
1863.5
-1
1
2.8
13100
13:55
1865.0
1.5
2
3.2
29700
13:56
1864.5
-0.5
1.5
3.3
17600
13:57
1863.5
-1
2
3.2
26900
13:58
1863.0
-0.5
2
2.7
21000
13:59
1862.0
-1
1.5
2.2
25500
14:00
1859.0
-3
3.5
1
29400
14:01
1860.0
1
2
-0
33000
14:02
1860.5
0.5
2
-0.8
22900
14:03
1862.5
2
2.5
-1.1
18400
14:04
1863.5
1
1.5
-1
24600
14:05
1862.0
-1.5
3
-0.6
36100
14:06
1862.0
0
0.5
-0.4
26800
14:07
1862.5
0.5
1.5
-0.2
19200
14:08
1863.5
1
1.5
-0.1
27900
14:09
1864.0
0.5
1.5
-0.2
34800
14:10
1866.5
2.5
3
0.6
39500
14:11
1867.5
1
1.5
1.5
17600
14:12
1866.5
-1
2.5
2.3
32700
14:13
1867.0
0.5
1.5
2.8
20800
14:14
1869.5
2.5
2
3.7
22400
14:15
1868.5
-1
1.5
3.9
25900
14:16
1870.5
2
2
4.2
24200
14:17
1869.0
-1.5
1
4.5
28000
14:18
1871.0
2
2
5
30200
14:19
1870.5
-0.5
1
4.9
32800
14:20
1871.0
0.5
1.5
5.2
25200
14:21
1870.0
-1
1.5
4.9
19900
14:22
1871.0
1
1
5
16700
14:23
1872.5
1.5
2
4.9
17200
14:24
1873.0
0.5
1.5
5
32300
14:25
1873.5
0.5
2
4.9
32900
14:26
1873.0
-0.5
1.5
5
37700
14:27
1872.0
-1
1.5
4.7
15800
14:28
1872.5
0.5
1.5
4.3
12800
14:29
1873.0
0.5
1
3.9
9900
14:30
1868.5
-4.5
4.5
2.7
44700
14:31
1870.0
1.5
2.5
1.7
18600
14:32
1866.5
-3.5
4.5
0.5
26500
14:33
1868.5
2
2
-0.5
20200
14:34
1868.5
0
1
-1.6
14300
14:35
1868.5
0
1
-1.7
20100
14:36
1868.0
-0.5
0.5
-2.1
20100
14:37
1868.0
0
1
-1.9
13200
14:38
1866.5
-1.5
2.5
-2.2
46700
14:39
1866.5
0
1
-2.5
23000
14:40
1866.5
0
1.5
-2.8
25400
14:41
1867.0
0.5
2.5
-2.9
39300
14:42
1868.5
1.5
1.5
-2.8
18000
14:43
1868.0
-0.5
2
-2.4
47700
14:44
1868.0
0
1
-2
14400
14:45
1869.0
1
2
-1.4
36600
14:46
1869.0
0
1.5
-0.9
20400
14:47
1868.5
-0.5
0.5
-0.8
23800
14:48
1869.5
1
1.5
-0.4
22100
14:49
1867.5
-2
2
-0.3
26800
14:50
1866.0
-1.5
1.5
-0.6
39400
14:51
1866.5
0.5
0.5
-0.8
23700
14:52
1867.0
0.5
1
-0.9
17000
14:53
1868.0
1
1
-1.1
26200
14:54
1867.5
-0.5
1
-0.8
23600
14:55
1866.0
-1.5
2.5
-0.7
33900
14:56
1866.5
0.5
1.5
-0.6
21000
14:57
1865.5
-1
1.5
-0.9
39200
14:58
1864.5
-1
1.5
-1.4
46600
14:59
1866.0
1.5
1.5
-1.6
31400
15:00
1867.0
1
2
-1.3
24600
15:01
1867.0
0
1.5
-1.2
23700
15:02
1868.0
1
1
-0.7
28700
15:03
1867.5
-0.5
1
-0.1
35500
15:04
1868.0
0.5
1.5
0.2
74400
15:05
1867.5
-0.5
1.5
0.3
24100
15:06
1866.0
-1.5
2.5
0.1
52300
15:07
1866.5
0.5
1.5
-0.1
31100
15:08
1866.0
-0.5
1.5
-0.3
39300
15:09
1865.5
-0.5
1
-0.7
43900
15:10
1864.5
-1
1.5
-1.2
47000
15:11
1864.5
0
1.5
-1.3
44200
15:12
1865.0
0.5
0.5
-1.4
33400
15:13
1866.0
1
1.5
-1.3
32300
15:14
1865.5
-0.5
1
-1.2
67900
15:15
1866.0
0.5
1.5
-0.9
37400
15:16
1866.0
0
1
-0.6
36800
15:17
1866.0
0
1
-0.4
31800
15:18
1867.0
1
1
-0.1
41100
15:19
1867.5
0.5
1
0.3
60500
15:20
1868.0
0.5
1
0.6
72800
15:21
1868.0
0
1.5
0.9
77700
15:22
1866.5
-1.5
2.5
1
68400
15:23
1867.0
0.5
1
0.9
57300
15:24
1869.5
2.5
3.5
1.2
72100
10/29
09:04
1861.5
-8
0
0.1
0
09:05
1875.0
13.5
11
1.2
2375600
09:06
1887.5
12.5
15
4.6
95600
09:07
1881.5
-6
9.5
6.9
171800
09:08
1889.0
7.5
11
10
154500
09:09
1885.0
-4
9
14
144100
09:10
1893.0
8
9
16.5
104500
09:11
1890.5
-2.5
8.5
16.1
95400
09:12
1888.5
-2
7.5
16.6
132800
09:13
1886.0
-2.5
6
15.2
54500
09:14
1887.5
1.5
8.5
14.8
55600
09:15
1894.5
7
7
13.9
67700
09:16
1901.5
7
7.5
14.6
86000
09:17
1905.5
4
7
16.5
81500
09:18
1907.0
1.5
5.5
19
70800
09:19
1904.5
-2.5
5.5
20.9
61600
09:20
1913.5
9
9
22.8
107700
09:21
1911.0
-2.5
8
22.9
73800
09:22
1907.0
-4
8
21.6
90800
09:23
1901.0
-6
9.5
19
78400
09:24
1904.5
3.5
6
17.6
69900
09:25
1909.5
5
8.5
15.1
77900
09:26
1911.0
1.5
5.5
13.3
115600
09:27
1911.5
0.5
2.5
12.4
59900
09:28
1913.0
1.5
5.5
13.1
73100
09:29
1910.0
-3
7.5
12.3
137600
09:30
1907.0
-3
6.5
10.5
87000
09:31
1905.5
-1.5
4
8.7
61900
09:32
1895.5
-10
10
4.9
100400
09:33
1896.0
0.5
5.5
1.2
44800
09:34
1890.0
-6
8.5
-3
63100
09:35
1891.5
1.5
8
-6
64400
09:36
1885.5
-6
7.5
-9.8
63800
09:37
1888.0
2.5
5
-11.3
47700
09:38
1877.5
-10.5
10
-14.7
141400
09:39
1889.0
11.5
13.5
-14.9
77300
09:40
1888.0
-1
3.5
-15.4
51600
09:41
1891.5
3.5
6
-13.8
74700
09:42
1896.0
4.5
5.5
-11.8
59000
09:43
1898.5
2.5
3.5
-7.2
71100
09:44
1897.5
-1
3
-5.3
40400
09:45
1901.5
4
6
-2.1
85800
09:46
1902.5
1
4.5
0.5
70000
09:47
1907.5
5
4.5
2.7
42200
09:48
1910.0
2.5
4
4.7
70500
09:49
1908.5
-1.5
4.5
6.7
89400
09:50
1911.0
2.5
4.5
8.6
103400
09:51
1905.5
-5.5
7
9.4
49800
09:52
1907.0
1.5
6
9.5
49500
09:53
1908.0
1
3.5
9.3
56300
09:54
1912.0
4
6
9.9
110700
09:55
1910.0
-2
4.5
9.6
61500
09:56
1910.5
0.5
7
10.4
106800
09:57
1907.5
-3
4.5
10
42300
09:58
1909.0
1.5
5
9.7
56000
09:59
1910.0
1
2.5
8.5
29200
10:00
1914.5
4.5
10.5
8.4
221000
10:01
1921.5
7
8.5
9.2
69900
10:02
1920.5
-1
4
10.5
48400
10:03
1921.5
1
3.5
11.2
41100
10:04
1916.0
-5.5
7.5
11.4
37400
10:05
1913.0
-3
5.5
10.1
49500
10:06
1915.0
2
6
7.8
31200
10:07
1916.0
1
3.5
6.1
46500
10:08
1911.5
-4.5
5.5
3.6
61300
10:09
1912.5
1
2.5
2.3
32500
10:10
1909.0
-3.5
4
1.2
139900
10:11
1905.5
-3.5
5.5
-0.8
137800
10:12
1909.0
3.5
5
-2.3
40500
10:13
1913.0
4
5.5
-2.1
35800
10:14
1911.5
-1.5
4.5
-2.4
39500
10:15
1913.5
2
6
-1.6
52900
10:16
1909.5
-4
6
-1
74500
10:17
1911.0
1.5
3
-0.7
30800
10:18
1908.0
-3
3.5
-1.7
37000
10:19
1911.5
3.5
4
-1.7
34200
10:20
1908.5
-3
4
-2.7
37300
10:21
1910.5
2
3.5
-2.5
56600
10:22
1905.0
-5.5
7.5
-3.6
75700
10:23
1906.0
1
4.5
-3.8
37200
10:24
1904.0
-2
4.5
-5.1
56500
10:25
1910.0
6
7
-4.6
34800
10:26
1909.5
-0.5
5
-4.3
26200
10:27
1910.0
0.5
5
-2.9
42400
10:28
1909.0
-1
2.5
-1.8
29800
10:29
1908.0
-1
2
-0.7
29200
10:30
1902.5
-5.5
6.5
-1.8
63600
10:31
1902.0
-0.5
3.5
-2.8
52000
10:32
1905.0
3
4
-3.3
36500
10:33
1897.0
-8
7.5
-5.1
81800
10:34
1897.5
0.5
3
-6.6
15800
10:35
1900.0
2.5
3.5
-6.8
56300
10:36
1898.5
-1.5
7
-7.2
55700
10:37
1897.5
-1
5
-8.2
53600
10:38
1896.0
-1.5
4.5
-7.8
50900
10:39
1897.0
1
4
-7.3
49200
10:40
1892.5
-4.5
6
-7.9
47500
10:41
1890.0
-2.5
4.5
-8.9
65500
10:42
1886.5
-3.5
4.5
-10.1
81200
10:43
1883.0
-3.5
5.5
-11.7
82600
10:44
1881.0
-2
5
-13.7
55400
10:45
1880.0
-1
4
-15
82400
10:46
1881.5
1.5
6.5
-15.6
81700
10:47
1877.0
-4.5
8.5
-16.3
95800
10:48
1877.5
0.5
6
-16.3
73500
10:49
1878.0
0.5
5.5
-15.9
44700
10:50
1874.0
-4
5.5
-15.6
49100
10:51
1869.0
-5
5
-16.5
89400
10:52
1870.5
1.5
4
-16.2
69500
10:53
1879.5
9
11
-14.6
39600
10:54
1881.5
2
4
-12.9
88600
10:55
1884.0
2.5
6.5
-10.1
51000
10:56
1889.0
5
9.5
-5.6
44800
10:57
1889.5
0.5
3.5
-1.2
45300
10:58
1889.5
0
3
1.1
40300
10:59
1891.0
1.5
4
3.3
50800
11:00
1884.5
-6.5
8
4
61700
11:01
1882.5
-2
5
3.3
63900
11:02
1884.0
1.5
4
2.8
28100
11:03
1887.5
3.5
4
2.7
25600
11:04
1891.5
4
5.5
3
60600
11:05
1885.0
-6.5
7.5
3.4
68800
11:06
1882.0
-3
3
3.6
36200
11:07
1878.5
-3.5
5.5
2.9
49700
11:08
1877.5
-1
3.5
1.1
18300
11:09
1876.5
-1
5.5
-1.7
37900
11:10
1872.5
-4
5
-3.9
48000
11:11
1869.0
-3.5
4
-6
44200
11:12
1869.0
0
4.5
-7.6
43100
11:13
1871.0
2
5.5
-8.7
47400
11:14
1870.0
-1
3
-9.6
57600
11:15
1872.0
2
3.5
-9.7
40500
11:16
1876.0
4
8
-8.5
62100
11:17
1872.5
-3.5
5
-7.9
33000
11:18
1878.5
6
7.5
-6.4
39100
11:19
1875.0
-3.5
5.5
-5.1
55100
11:20
1877.5
2.5
3
-3.8
21600
11:21
1878.0
0.5
4
-2.9
34500
11:22
1881.5
3.5
4.5
-0.8
43800
11:23
1884.5
3
3.5
0.6
32400
11:24
1883.0
-1.5
4.5
2.5
47800
11:25
1881.0
-2
4.5
3.4
18300
11:26
1882.5
1.5
3.5
4.3
23500
11:27
1884.0
1.5
2
4.8
9200
11:28
1883.0
-1
3.5
4.6
19600
11:29
1885.0
2
3
5.3
14600
11:30
1886.0
1
0
6.3
11500
12:30
1866.0
-20
19
3.6
0
12:31
1868.5
2.5
6
0.9
47000
12:32
1875.5
7
8
-0.5
53600
12:33
1877.0
1.5
3.5
-2.1
27200
12:34
1873.5
-3.5
5.5
-4.7
42800
12:35
1872.0
-1.5
3
-3.6
38600
12:36
1875.0
3
4
-2.5
38300
12:37
1879.0
4
4.5
-2.2
43100
12:38
1879.5
0.5
2.5
-2
34900
12:39
1882.0
2.5
5
-0.7
59500
12:40
1880.0
-2
5
0.7
35200
12:41
1879.5
-0.5
4.5
1.3
69400
12:42
1882.5
3
3.5
1.9
46000
12:43
1886.5
4
5
2.8
75500
12:44
1882.0
-4.5
5
2.6
48800
12:45
1879.5
-2.5
3.5
2.5
60800
12:46
1879.0
-0.5
4.5
2.5
45700
12:47
1879.5
0.5
2
2.1
21700
12:48
1878.5
-1
2.5
0.6
31400
12:49
1877.5
-1
2
-0.1
19200
12:50
1878.0
0.5
2.5
-0.2
35300
12:51
1880.0
2
4.5
0.1
48100
12:52
1885.5
5.5
7
1.2
152400
12:53
1887.5
2
3
2.9
56300
12:54
1895.5
8
8.5
6.1
73000
12:55
1899.0
3.5
5.5
9
42000
12:56
1903.5
4.5
7
12.3
88700
12:57
1901.5
-2
5.5
14.5
113700
12:58
1900.5
-1
3.5
16.1
36000
12:59
1898.0
-2.5
4
15.7
37500
13:00
1892.0
-6
8
13.5
65600
13:01
1894.5
2.5
3
10.9
22600
13:02
1894.5
0
2.5
8.9
19300
13:03
1898.0
3.5
4.5
7.6
45500
13:04
1897.5
-0.5
3.5
6.9
20100
13:05
1897.5
0
2.5
7.3
33100
13:06
1893.5
-4
6
6.5
42000
13:07
1895.0
1.5
5
6.1
49200
13:08
1896.0
1
2.5
5.4
15200
13:09
1897.5
1.5
4
4.7
44100
13:10
1896.5
-1
4
3.9
38500
13:11
1900.5
4
4.5
4.4
30400
13:12
1900.0
-0.5
4
4.6
42000
13:13
1897.5
-2.5
3.5
4.1
25000
13:14
1902.0
4.5
4
4
29600
13:15
1905.0
3
3
4.7
55800
13:16
1909.0
4
4.5
5.2
81400
13:17
1909.5
0.5
1
6.1
35400
13:18
1909.0
-0.5
3
7.6
61000
13:19
1912.0
3
2.5
8.9
81800
13:20
1912.5
0.5
2.5
9.9
37600
13:21
1914.5
2
3.5
10.5
41700
13:22
1914.5
0
3
11
35400
13:23
1910.5
-4
3.5
10.9
37800
13:24
1913.5
3
4
10.6
31600
13:25
1911.0
-2.5
6
9.5
63900
13:26
1908.0
-3
3
7.7
50000
13:27
1907.0
-1
2.5
5.7
33300
13:28
1909.0
2
2
5
25000
13:29
1906.0
-3
4
3.1
35800
13:30
1905.0
-1
3
1.6
46600
13:31
1907.5
2.5
3
1
31600
13:32
1907.0
-0.5
2
0.5
20600
13:33
1908.0
1
1
-0.2
17900
13:34
1909.0
1
2
-0.1
24400
13:35
1907.5
-1.5
2
0
24800
13:36
1910.0
2.5
3
0.1
30700
13:37
1910.0
0
1
0.3
25900
13:38
1908.5
-1.5
1.5
-0
28900
13:39
1908.5
0
3
-0.4
36500
13:40
1908.0
-0.5
1.5
-0.4
29300
13:41
1910.5
2.5
2
-0.4
32700
13:42
1909.5
-1
2
-0.5
27200
13:43
1910.5
1
1.5
-0.1
21200
13:44
1908.5
-2
2
0
27000
13:45
1911.5
3
3.5
0.8
46100
13:46
1913.0
1.5
3.5
1.3
52200
13:47
1915.0
2
3
2.4
79400
13:48
1915.5
0.5
0.5
3.2
13500
13:49
1915.0
-0.5
1
4.4
25800
13:50
1916.0
1
2
5.1
39200
13:51
1915.5
-0.5
2.5
5.3
39500
13:52
1917.0
1.5
2.5
5.3
18700
13:53
1917.5
0.5
2
5.4
24300
13:54
1916.5
-1
2
5.3
26600
13:55
1916.5
0
1.5
4.9
8000
13:56
1916.0
-0.5
2
4.7
20200
13:57
1916.5
0.5
1
4.2
21500
13:58
1915.5
-1
1
3.5
13100
13:59
1917.5
2
2
3.4
29300
14:00
1915.5
-2
5.5
2.8
81400
14:01
1915.0
-0.5
3
2.4
22800
14:02
1917.0
2
2.5
2.3
21800
14:03
1918.5
1.5
2.5
2.5
30700
14:04
1921.5
3
3.5
2.7
68400
14:05
1920.0
-1.5
2
3.2
41000
14:06
1923.5
3.5
5
4.3
158200
14:07
1924.0
0.5
2
5.2
38800
14:08
1922.0
-2
4
5.4
52000
14:09
1922.5
0.5
2
5
28500
14:10
1923.0
0.5
2.5
5.2
24200
14:11
1923.5
0.5
1.5
4.8
24200
14:12
1924.0
0.5
1
4.4
13400
14:13
1924.0
0
1.5
4.5
37000
14:14
1923.5
-0.5
1.5
4.3
28400
14:15
1924.0
0.5
1.5
4.2
21700
14:16
1922.5
-1.5
3
3.7
44900
14:17
1921.0
-1.5
3.5
3
43200
14:18
1919.5
-1.5
2.5
2
60900
14:19
1920.5
1
2
1.2
19900
14:20
1917.0
-3.5
4
-0.2
61400
14:21
1915.5
-1.5
3
-1.6
54100
14:22
1913.0
-2.5
3.5
-3
54400
14:23
1912.0
-1
3
-4.4
75600
14:24
1909.0
-3
4
-6.4
51000
14:25
1909.0
0
2
-7.7
36200
14:26
1907.0
-2
2
-9.1
55000
14:27
1908.5
1.5
3.5
-9.6
46500
14:28
1905.5
-3
3
-10.4
74100
14:29
1908.0
2.5
2.5
-10.1
41600
14:30
1907.5
-0.5
3
-9.9
69900
14:31
1905.5
-2
3.5
-9.5
39900
14:32
1905.5
0
2
-9.3
33700
14:33
1905.5
0
2
-8.7
25700
14:34
1907.0
1.5
1.5
-8.2
38900
14:35
1909.0
2
2.5
-7.4
49100
14:36
1910.0
1
2
-5.9
57400
14:37
1911.0
1
2.5
-4.3
43900
14:38
1911.0
0
1
-2.7
25800
14:39
1911.0
0
2.5
-1.4
44000
14:40
1909.0
-2
1.5
-0.8
40100
14:41
1906.5
-2.5
3.5
-0.9
44100
14:42
1908.0
1.5
3.5
-0.9
46800
14:43
1906.5
-1.5
2.5
-1.3
37500
14:44
1909.0
2.5
3
-1.3
28900
14:45
1907.0
-2
2.5
-1.3
18700
14:46
1908.0
1
2
-0.7
29600
14:47
1907.5
-0.5
2
-0.5
32700
14:48
1910.5
3
3
0.3
40600
14:49
1909.5
-1
2.5
0.4
55800
14:50
1907.5
-2
2
0.6
35100
14:51
1904.0
-3.5
5
-0.1
55000
14:52
1904.5
0.5
2
-0.6
41100
14:53
1902.5
-2
3
-2
57800
14:54
1903.5
1
1
-3.1
11200
14:55
1904.0
0.5
1.5
-3.6
62100
14:56
1905.0
1
2
-3.4
36000
14:57
1901.0
-4
4.5
-3.9
52500
14:58
1903.0
2
3
-3.7
41300
14:59
1901.5
-1.5
3
-3.9
49900
15:00
1903.0
1.5
2.5
-3.9
43100
15:01
1905.5
2.5
2.5
-3.6
58200
15:02
1906.5
1
2
-2.3
66700
15:03
1903.5
-3
3
-1.9
46600
15:04
1903.0
-0.5
2
-1.3
47700
15:05
1905.5
2.5
3.5
-0.6
38200
15:06
1903.0
-2.5
3
-1
47600
15:07
1903.0
0
1.5
-1.5
39800
15:08
1902.5
-0.5
1.5
-1.5
42400
15:09
1900.5
-2
4
-1.7
115800
15:10
1901.0
0.5
2
-2.4
80800
15:11
1900.0
-1
2
-2.6
42900
15:12
1903.0
3
3.5
-2.5
88100
15:13
1903.5
0.5
1
-2
28800
15:14
1907.0
3.5
4.5
-0.6
95800
15:15
1908.0
1
3
0.8
73900
15:16
1907.0
-1
2
2.1
30500
15:17
1908.0
1
1
2.9
30800
15:18
1907.0
-1
1.5
3.5
36300
15:19
1908.0
1
2.5
3.5
81500
15:20
1904.0
-4
6
2.7
112400
15:21
1903.5
-0.5
2
2
58300
15:22
1907.0
3.5
4
1.6
53200
15:23
1908.5
1.5
2.5
1.7
45700
15:24
1905.0
-3.5
4
0.9
82100
10/30
09:05
1795.5
-109.5
7.5
-16.5
0
09:06
1789.5
-6
10.5
-34.6
384900
09:07
1796.0
6.5
11.5
-52.4
170900
09:08
1795.0
-1
5
-70.8
123800
09:09
1790.0
-5
10
-89.2
184800
09:10
1795.5
5.5
9.5
-84.8
178500
09:11
1800.5
5
7
-78.5
167800
09:12
1810.5
10
13.5
-71.9
184700
09:13
1806.5
-4
10.5
-65.8
161300
09:14
1810.5
4
7.5
-58.1
77600
09:15
1799.5
-11
13
-53.2
115900
09:16
1799.0
-0.5
9.5
-49.5
209200
09:17
1803.0
4
9.5
-47
83800
09:18
1803.5
0.5
7.5
-43.6
72900
09:19
1813.0
9.5
9.5
-39.3
92300
09:20
1812.5
-0.5
6.5
-32.9
81000
09:21
1812.5
0
6.5
-26.4
87700
09:22
1806.5
-6
7
-21.7
58800
09:23
1804.0
-2.5
5.5
-17.5
84800
09:24
1799.0
-5
5
-15.9
156000
09:25
1798.0
-1
5.5
-14.6
62200
09:26
1801.5
3.5
5
-12.7
51200
09:27
1805.0
3.5
7
-8.9
52600
09:28
1807.5
2.5
6.5
-4.2
58600
09:29
1804.5
-3
4.5
1
41200
09:30
1806.5
2
6
2.2
38500
09:31
1802.5
-4
5
1.9
46200
09:32
1810.0
7.5
9
2.3
49800
09:33
1806.5
-3.5
6
1.7
33300
09:34
1807.0
0.5
4
1.5
50900
09:35
1811.0
4
6
1.8
52300
09:36
1812.5
1.5
5
3.3
48900
09:37
1805.5
-7
9
2.6
55800
09:38
1803.5
-2
5.5
2.1
44200
09:39
1808.5
5
5.5
2.5
61800
09:40
1802.5
-6
7
0.7
50000
09:41
1799.5
-3
4
-1.9
142200
09:42
1794.0
-5.5
5.5
-3.9
104700
09:43
1793.0
-1
4.5
-5.6
51600
09:44
1795.0
2
4
-7.5
47200
09:45
1790.0
-5
6.5
-9.1
116900
09:46
1788.0
-2
4
-10.5
102100
09:47
1785.0
-3
4.5
-11.4
159800
09:48
1787.0
2
4
-11.9
59700
09:49
1786.0
-1
5
-13.2
55300
09:50
1784.0
-2
5.5
-13.8
120300
09:51
1777.5
-6.5
9
-15
217300
09:52
1777.0
-0.5
2
-15.5
60300
09:53
1774.5
-2.5
4
-16.6
72300
09:54
1772.0
-2.5
4.5
-18.1
78000
09:55
1773.5
1.5
3.5
-18.9
45900
09:56
1778.0
4.5
6
-17.8
63500
09:57
1776.5
-1.5
4.5
-16.6
59900
09:58
1783.0
6.5
6.5
-14
44900
09:59
1785.0
2
4
-10.5
45300
10:00
1785.5
0.5
4.5
-7.1
57000
10:01
1774.0
-11.5
12.5
-6.3
48200
10:02
1772.0
-2
3.5
-5.9
50300
10:03
1770.0
-2
3.5
-7.1
112100
10:04
1770.5
0.5
2.5
-8.5
40100
10:05
1764.0
-6.5
7
-11.3
121300
10:06
1767.0
3
6.5
-11.4
84000
10:07
1765.0
-2
5
-11.6
47400
10:08
1763.0
-2
3
-11.8
47000
10:09
1760.0
-3
3.5
-12.5
184300
10:10
1763.5
3.5
5
-11.6
99000
10:11
1763.5
0
3.5
-11.3
75700
10:12
1762.0
-1.5
5.5
-11
199400
10:13
1760.5
-1.5
4.5
-10.4
46400
10:14
1757.5
-3
3
-9.8
57600
10:15
1755.5
-2
3.5
-10.2
64600
10:16
1753.5
-2
5.5
-11.3
87300
10:17
1752.0
-1.5
3.5
-12.3
56200
10:18
1755.0
3
4.5
-12.6
50000
10:19
1749.5
-5.5
6
-13.3
380100
10:20
1754.0
4.5
6.5
-12.8
90900
10:21
1753.5
-0.5
4.5
-11.8
50900
10:22
1756.0
2.5
5.5
-10.2
56100
10:23
1751.5
-4.5
4.5
-9.6
44300
10:24
1750.5
-1
4
-8.1
73400
10:25
1754.5
4
6.5
-6.7
57100
10:26
1753.0
-1.5
4
-6
60400
10:27
1754.5
1.5
2.5
-5.6
40500
10:28
1756.0
1.5
7.5
-4.1
92600
10:29
1757.5
1.5
3.5
-2.2
45300
10:30
1755.5
-2
3.5
-1.7
54800
10:31
1753.0
-2.5
4
-1.1
45600
10:32
1754.5
1.5
4.5
-0.7
173600
10:33
1753.5
-1
2.5
-0.8
185100
10:34
1752.5
-1
5.5
-1.5
413500
10:35
1752.5
0
3
-1.7
65300
10:36
1751.5
-1
4
-1.5
108600
10:37
1749.0
-2.5
3
-2.1
54900
10:38
1744.0
-5
6
-3.3
115700
10:39
1751.0
7
7
-3.3
50200
10:40
1753.0
2
6
-3.1
170900
10:41
1752.0
-1
4.5
-3
42500
10:42
1754.5
2.5
3.5
-2
35800
10:43
1750.0
-4.5
5
-0.6
42500
10:44
1747.0
-3
5
-1.3
40000
10:45
1744.5
-2.5
4.5
-2.6
77000
10:46
1743.5
-1
3.5
-3.9
65600
10:47
1742.0
-1.5
4
-5.8
59600
10:48
1743.5
1.5
2.5
-6.8
38800
10:49
1745.0
1.5
2.5
-7
28100
10:50
1742.0
-3
2.5
-7
29600
10:51
1743.0
1
3.5
-6.7
34300
10:52
1740.5
-2.5
2.5
-6.4
30900
10:53
1741.0
0.5
1.5
-6.3
24300
10:54
1741.5
0.5
4
-6.4
123700
10:55
1744.0
2.5
2.5
-5.5
31000
10:56
1740.5
-3.5
5
-5.5
65800
10:57
1739.5
-1
2.5
-5.1
66400
10:58
1744.0
4.5
5.5
-4.2
52200
10:59
1740.0
-4
3.5
-4
24500
11:00
1740.0
0
3.5
-4.3
57700
11:01
1739.0
-1
3.5
-4.1
52300
11:02
1741.0
2
3.5
-3.4
38100
11:03
1740.0
-1
4.5
-4.1
50600
11:04
1737.0
-3
4
-4.1
47500
11:05
1736.0
-1
3.5
-4.2
57800
11:06
1737.5
1.5
2.5
-4
33700
11:07
1734.5
-3
3
-4.5
126500
11:08
1736.5
2
4
-4.6
56100
11:09
1734.5
-2
2.5
-4.6
28300
11:10
1739.0
4.5
6
-3.8
49000
11:11
1738.0
-1
3.5
-3.5
28300
11:12
1740.5
2.5
4
-2.2
41400
11:13
1742.0
1.5
5.5
-1.1
48400
11:14
1743.5
1.5
2.5
0.8
20000
11:15
1745.0
1.5
4
1.9
46200
11:16
1743.5
-1.5
3
3
26000
11:17
1743.5
0
2
3.4
32900
11:18
1744.0
0.5
4
3.7
38200
11:19
1743.5
-0.5
1.5
3.6
14400
11:20
1744.5
1
2.5
3.5
38700
11:21
1748.5
4
5.5
4.2
56400
11:22
1749.5
1
2.5
5
44500
11:23
1752.0
2.5
4.5
6.3
43100
11:24
1752.0
0
3.5
7.5
38400
11:25
1753.0
1
2.5
8.7
38800
11:26
1755.5
2.5
3.5
9.4
34600
11:27
1755.0
-0.5
3
10
29800
11:28
1753.5
-1.5
3
9.7
42900
11:29
1755.5
2
4
9.7
56100
11:30
1757.5
2
0
9.7
16700
12:30
1755.0
-2.5
17
8.9
0
12:31
1751.5
-3.5
5.5
7.5
99200
12:32
1746.5
-5
6
5.7
146900
12:33
1744.5
-2
4
3.1
94200
12:34
1747.5
3
7.5
0.8
155200
12:35
1747.5
0
3.5
-1.1
41500
12:36
1752.0
4.5
6.5
-1.4
52100
12:37
1750.0
-2
4.5
-1.1
43800
12:38
1751.0
1
3
-0.1
38200
12:39
1755.0
4
4.5
1
54900
12:40
1756.5
1.5
3.5
2.3
50400
12:41
1759.5
3
5
3.2
54400
12:42
1759.5
0
3.5
4.5
60700
12:43
1763.0
3.5
5
6.1
71000
12:44
1761.0
-2
4.5
6.6
72000
12:45
1761.5
0.5
5.5
7.1
106300
12:46
1757.0
-4.5
5.5
6.3
144000
12:47
1759.5
2.5
4.5
6
107400
12:48
1759.5
0
4.5
5
140700
12:49
1762.0
2.5
4.5
4.8
45200
12:50
1756.0
-6
8
3.7
101000
12:51
1762.0
6
9.5
4.4
164100
12:52
1765.5
3.5
7.5
5.2
124600
12:53
1763.5
-2
4.5
5.6
42700
12:54
1763.0
-0.5
3.5
5.6
63100
12:55
1766.0
3
6
7.2
109900
12:56
1768.0
2
3.5
7.7
89400
12:57
1769.0
1
4
7.5
78600
12:58
1772.5
3.5
6.5
8.2
130000
12:59
1776.5
4
7.5
9.7
207400
13:00
1774.0
-2.5
4.5
10.3
129100
13:01
1771.0
-3
5.5
10.1
92600
13:02
1770.0
-1
7
9.5
121600
13:03
1770.0
0
2
8.3
77600
13:04
1769.5
-0.5
1.5
6.3
58200
13:05
1771.0
1.5
4
5.1
70900
13:06
1772.5
1.5
3
4.9
67800
13:07
1773.5
1
2.5
5
73500
13:08
1772.0
-1.5
2.5
5.1
47800
13:09
1772.0
0
4.5
5.1
59200
13:10
1772.0
0
2.5
4.9
42300
13:11
1770.5
-1.5
2.5
4
71200
13:12
1771.0
0.5
3
3
49800
13:13
1766.5
-4.5
5
1.6
59900
13:14
1769.0
2.5
3
0.7
45200
13:15
1772.0
3
7.5
0.1
103700
13:16
1772.5
0.5
2
0.1
44100
13:17
1775.0
2.5
3
0.5
44900
13:18
1777.5
2.5
3.5
2.1
64400
13:19
1780.0
2.5
3
3.7
70100
13:20
1781.0
1
3.5
4.9
42300
13:21
1780.0
-1
2.5
5.9
72100
13:22
1782.5
2.5
3.5
6.8
49900
13:23
1781.5
-1
2
7.3
65900
13:24
1779.0
-2.5
5
7
54000
13:25
1781.0
2
3
6.7
62900
13:26
1779.0
-2
2.5
6.2
45200
13:27
1781.0
2
2.5
5.4
44600
13:28
1781.0
0
2.5
4.9
35200
13:29
1782.5
1.5
3
5.1
47100
13:30
1782.5
0
2.5
4.9
66600
13:31
1784.5
2
3.5
5.5
52000
13:32
1780.5
-4
4
5.2
50900
13:33
1782.0
1.5
3
5
42900
13:34
1781.0
-1
3
4.3
37700
13:35
1781.0
0
2
3.6
44700
13:36
1779.5
-1.5
3
2.3
86200
13:37
1780.0
0.5
3.5
1.8
39400
13:38
1780.5
0.5
2.5
1
39500
13:39
1781.5
1
2
0.6
38800
13:40
1781.5
0
2.5
0.3
45600
13:41
1780.5
-1
4
0.2
59600
13:42
1782.0
1.5
2
0.3
32000
13:43
1787.5
5.5
6.5
1.3
99300
13:44
1788.0
0.5
2.5
2.3
44900
13:45
1788.0
0
3.5
3.3
66300
13:46
1790.5
2.5
3.5
4.9
165100
13:47
1792.0
1.5
2.5
6.5
41000
13:48
1789.5
-2.5
3.5
6.6
50200
13:49
1788.5
-1
3
6.3
54000
13:50
1790.5
2
3.5
6.4
53600
13:51
1790.0
-0.5
2.5
5.9
70900
13:52
1786.0
-4
5.5
4.5
81200
13:53
1786.0
0
2
3.6
38400
13:54
1784.5
-1.5
3
2.7
52100
13:55
1786.5
2
2.5
1.7
45700
13:56
1783.5
-3
5
0.5
57900
13:57
1786.0
2.5
4
0.2
50400
13:58
1779.0
-7
10.5
-1
264500
13:59
1781.0
2
4.5
-1.7
63600
14:00
1778.5
-2.5
5.5
-3.2
193500
14:01
1783.0
4.5
7.5
-3.5
132900
14:02
1784.5
1.5
3.5
-4
55100
14:03
1784.5
0
3
-3
56900
14:04
1780.5
-4
4.5
-3.1
50000
14:05
1782.0
1.5
3.5
-2.4
66300
14:06
1786.0
4
4.5
-2
44500
14:07
1786.0
0
4
-1.9
94900
14:08
1785.5
-0.5
2.5
-1.6
85300
14:09
1786.0
0.5
2
-0.4
38000
14:10
1786.0
0
2
0.5
35000
14:11
1782.0
-4
5
0
60600
14:12
1783.0
1
4
-0.2
44600
14:13
1781.5
-1.5
3
-0.7
40700
14:14
1783.0
1.5
2
-1.1
37600
14:15
1782.5
-0.5
1.5
-1.5
46600
14:16
1783.0
0.5
4.5
-1
88200
14:17
1782.5
-0.5
3
-1
54100
14:18
1783.5
1
2.5
-0.5
48200
14:19
1786.5
3
5
0.2
58900
14:20
1786.0
-0.5
1.5
0.9
45300
14:21
1784.5
-1.5
2
1.1
40300
14:22
1784.0
-0.5
1.5
1.5
21400
14:23
1787.5
3.5
6
2
78000
14:24
1785.5
-2
8.5
1.6
121200
14:25
1784.5
-1
3
1.1
64000
14:26
1786.0
1.5
3
1.2
51900
14:27
1786.5
0.5
3
1.7
65900
14:28
1786.0
-0.5
1.5
1.3
48200
14:29
1786.0
0
2
1.2
60500
14:30
1784.5
-1.5
2
1.1
59900
14:31
1782.5
-2
4
0.5
65400
14:32
1782.5
0
5
-0.1
168500
14:33
1781.0
-1.5
2.5
-1
51800
14:34
1779.0
-2
3
-2.1
88500
14:35
1778.5
-0.5
2
-3
60200
14:36
1779.5
1
2.5
-3.5
71100
14:37
1781.0
1.5
3.5
-3.7
58800
14:38
1783.5
2.5
3
-3.3
86900
14:39
1781.5
-2
3
-2.7
81000
14:40
1780.0
-1.5
4
-2.3
77600
14:41
1779.0
-1
2.5
-2.3
106300
14:42
1778.0
-1
1
-2.7
67800
14:43
1778.0
0
3
-3.6
73700
14:44
1776.5
-1.5
4
-4.2
104000
14:45
1781.5
5
5.5
-3.7
98100
14:46
1781.0
-0.5
3.5
-3.1
82900
14:47
1781.5
0.5
3
-2.3
69700
14:48
1782.5
1
4
-1.2
240400
14:49
1785.5
3
4.5
0.6
95000
14:50
1786.5
1
3
1.5
119400
14:51
1783.0
-3.5
4
2
104200
14:52
1782.0
-1
4.5
2.3
83600
14:53
1783.0
1
2
2.5
60800
14:54
1782.0
-1
2.5
2
98600
14:55
1783.0
1
3.5
1.3
83500
14:56
1784.0
1
2.5
1.5
66700
14:57
1781.5
-2.5
3.5
1.4
101500
14:58
1783.5
2
2.5
1.4
79200
14:59
1789.0
5.5
16
2.4
310600
15:00
1746.0
-43
61
-3.7
1371500
15:01
1792.0
46
54.5
-2.6
1294200
15:02
1773.5
-18.5
35
-3.9
1622600
15:03
1792.0
18.5
39.5
-2.5
921700
15:04
1792.5
0.5
30
-2.3
809400
15:05
1800.0
7.5
22.5
7.7
867000
15:06
1788.5
-11.5
21
6.6
745800
15:07
1789.5
1
14.5
9.4
518000
15:08
1792.5
3
13.5
8.9
552300
15:09
1785.0
-7.5
19
7.1
610400
15:10
1760.5
-24.5
27.5
0
767100
15:11
1751.5
-9
21.5
-6.2
562100
15:12
1753.5
2
17.5
-12.3
648000
15:13
1761.5
8
15.5
-17.7
486800
15:14
1769.5
8
16
-20.1
509000
15:15
1772.0
2.5
7.5
-17.2
238000
15:16
1773.0
1
12
-12.5
333000
15:17
1766.5
-6.5
12.5
-9.3
266100
15:18
1776.5
10
16.5
-6.1
358500
15:19
1772.0
-4.5
11
-5.2
293200
15:20
1773.0
1
5
-4.6
176600
15:21
1773.0
0
4.5
-4.1
139900
15:22
1769.5
-3.5
8
-3
229100
15:23
1770.0
0.5
7
-3.8
197800
15:24
1766.0
-4
7
-4.1
243100
15:25
1768.5
2.5
2
-5.9
800
11/02
09:00
1705.0
-63.5
45
-16
2347300
09:01
1749.5
44.5
55
-19
434000
09:02
1751.5
2
22.5
-21.1
469200
09:03
1748.5
-3
16
-22.9
216600
09:04
1743.5
-5
15
-25.6
441000
09:05
1746.5
3
11.5
-15.6
0
09:06
1717.5
-29
30.5
-19.1
375200
09:07
1721.0
3.5
15.5
-22.4
300900
09:08
1710.5
-10.5
18
-27
255000
09:09
1712.5
2
10.5
-31.3
248700
09:10
1698.0
-14.5
19.5
-38.8
433100
09:11
1690.0
-8
13
-41.8
549700
09:12
1693.0
3
12
-44.7
398700
09:13
1692.0
-1
11.5
-45.3
269800
09:14
1693.5
1.5
13.5
-45.9
528800
09:15
1697.0
3.5
11
-43.1
359900
09:16
1701.5
4.5
12.5
-38.2
173000
09:17
1695.5
-6
12
-34.4
310000
09:18
1696.5
1
8.5
-30.5
181600
09:19
1696.0
-0.5
6.5
-26.9
105800
09:20
1700.5
4.5
8.5
-23.3
127000
09:21
1704.5
4
7.5
-20.1
82000
09:22
1705.0
0.5
7.5
-15.6
109500
09:23
1698.0
-7
10.5
-12.6
129400
09:24
1698.0
0
6
-9.4
117300
09:25
1709.0
11
15.5
-7.9
126400
09:26
1707.0
-2
9.5
-5.7
78500
09:27
1715.5
8.5
9.5
-2.1
109800
09:28
1722.5
7
8.5
3.8
132100
09:29
1720.5
-2
6
9.2
114700
09:30
1705.5
-15
17
10.2
150500
09:31
1702.5
-3
6.5
9.9
244800
09:32
1708.5
6
9.5
9
91400
09:33
1712.5
4
9
6.9
111800
09:34
1710.0
-2.5
9
4.9
126800
09:35
1710.5
0.5
9
5.4
87500
09:36
1704.0
-6.5
9
5.1
93700
09:37
1703.0
-1
5
3.6
130200
09:38
1699.0
-4
7
0.7
101000
09:39
1700.0
1
4
-1.6
90000
09:40
1697.5
-2.5
4
-4.2
80300
09:41
1696.5
-1
3.5
-5.5
77700
09:42
1686.5
-10
11
-8.5
231100
09:43
1681.5
-5
7
-11.4
156800
09:44
1677.5
-4
8
-15.1
291200
09:45
1676.0
-1.5
6
-18.4
127200
09:46
1678.0
2
6
-21.1
130200
09:47
1682.5
4.5
8
-21
74500
09:48
1678.5
-4
9
-20.8
100600
09:49
1681.5
3
7.5
-19.3
70500
09:50
1681.0
-0.5
5.5
-17.2
138100
09:51
1673.5
-7.5
8
-16.8
184600
09:52
1678.0
4.5
6
-16.2
152900
09:53
1678.0
0
4
-14.5
83600
09:54
1676.5
-1.5
4
-13.7
69500
09:55
1678.0
1.5
4.5
-13.2
121900
09:56
1674.5
-3.5
6.5
-11.9
112500
09:57
1676.0
1.5
3.5
-11
69200
09:58
1681.0
5
6.5
-9.2
69800
09:59
1684.0
3
5
-6.6
98100
10:00
1682.0
-2
6.5
-4.7
127300
10:01
1680.0
-2
5
-2.6
111900
10:02
1685.0
5
6.5
-0.1
101300
10:03
1686.0
1
4
1.4
77700
10:04
1687.5
1.5
5
2.6
77600
10:05
1693.0
5.5
7
5
70100
10:06
1695.5
2.5
4
8.1
82600
10:07
1699.5
4
6.5
10.5
77500
10:08
1702.5
3
5.5
13
90100
10:09
1700.5
-2
9
14.7
111100
10:10
1697.5
-3
7
14.7
66800
10:11
1700.5
3
6
14.8
82600
10:12
1699.5
-1
4
14.1
59900
10:13
1700.0
0.5
3.5
12.8
59200
10:14
1701.0
1
4
12.1
56400
10:15
1701.5
0.5
5
12.1
68400
10:16
1695.0
-6.5
8
10.1
97100
10:17
1693.5
-1.5
6
8.3
61800
10:18
1696.5
3
4
6.8
43700
10:19
1698.5
2
2
5.5
54600
10:20
1696.5
-2
4
3.7
72400
10:21
1697.0
0.5
6
3.2
70100
10:22
1701.5
4.5
6
3.8
64300
10:23
1702.0
0.5
2
4.1
31700
10:24
1702.5
0.5
3.5
4.1
61500
10:25
1705.0
2.5
4
4.9
107400
10:26
1707.5
2.5
6
5.9
77100
10:27
1698.0
-9.5
10.5
4.7
162600
10:28
1695.0
-3
5
2.9
66000
10:29
1691.5
-3.5
5.5
0.6
71500
10:30
1692.5
1
5.5
-1.9
106300
10:31
1690.5
-2
6.5
-5.1
76600
10:32
1692.5
2
4
-5.9
42200
10:33
1691.0
-1.5
3.5
-6.3
45500
10:34
1690.0
-1
3
-6.2
161100
10:35
1689.0
-1
2.5
-6.5
99300
10:36
1690.5
1.5
2.5
-6.1
93200
10:37
1694.0
3.5
3
-5.6
38700
10:38
1696.0
2
3.5
-4.4
78600
10:39
1699.5
3.5
3.5
-2.5
41400
10:40
1693.0
-6.5
7.5
-1.3
36400
10:41
1687.5
-5.5
5
-1.6
61900
10:42
1690.0
2.5
4
-2.3
41400
10:43
1691.5
1.5
2.5
-3
31000
10:44
1689.5
-2
2.5
-4.6
21900
10:45
1685.0
-4.5
5.5
-5.8
71600
10:46
1684.0
-1
2.5
-6
41100
10:47
1684.0
0
3
-6.5
46000
10:48
1684.5
0.5
2
-7.2
24400
10:49
1681.0
-3.5
4
-8
57900
10:50
1680.0
-1
3
-8
120700
10:51
1678.5
-1.5
4.5
-7.9
56700
10:52
1677.5
-1
3.5
-8.4
69200
10:53
1676.5
-1
2
-9.3
63500
10:54
1675.5
-1
4.5
-9.7
141100
10:55
1671.5
-4
5.5
-10.6
113900
10:56
1668.5
-3
4
-11.7
201600
10:57
1670.0
1.5
2.5
-12.3
81900
10:58
1665.0
-5
6
-13.6
107900
10:59
1664.5
-0.5
2.5
-14.8
57600
11:00
1667.0
2.5
3.5
-14.8
59500
11:01
1667.0
0
3.5
-14.1
74900
11:02
1671.0
4
5
-13
62800
11:03
1671.0
0
3
-10.8
60200
11:04
1671.0
0
3.5
-8.4
50400
11:05
1673.0
2
4
-6.4
60400
11:06
1673.0
0
2.5
-4.6
39600
11:07
1674.0
1
3
-3.4
43000
11:08
1672.0
-2
3
-2.4
35600
11:09
1675.0
3
5.5
-1
68600
11:10
1676.0
1
2.5
-0
45100
11:11
1676.0
0
2
0.9
89800
11:12
1677.0
1
5
1.8
69100
11:13
1676.0
-1
3.5
2.9
69300
11:14
1672.0
-4
5.5
2.7
56300
11:15
1672.5
0.5
1.5
2.3
28600
11:16
1675.5
3
3
2.3
54900
11:17
1677.0
1.5
3.5
2.3
61400
11:18
1676.5
-0.5
3.5
2.4
42700
11:19
1676.0
-0.5
2.5
3.2
52600
11:20
1676.0
0
3
3.7
47600
11:21
1674.5
-1.5
2.5
3.3
50700
11:22
1677.5
3
4
3.1
30900
11:23
1676.0
-1.5
2
2.5
38600
11:24
1675.5
-0.5
2
2
38200
11:25
1673.0
-2.5
4
1.1
39000
11:26
1673.5
0.5
3
0.7
81400
11:27
1674.0
0.5
2.5
-0.1
36800
11:28
1674.5
0.5
2.5
-0.6
49700
11:29
1675.0
0.5
2.5
-0.8
56000
11:30
1674.0
-1
0.5
-0.7
30500
12:30
1684.5
10.5
10
1.1
0
12:31
1689.0
4.5
6
3.5
340100
12:32
1682.0
-7
7.5
4.6
188300
12:33
1683.0
1
6
5.8
133100
12:34
1687.5
4.5
7.5
8.1
148900
12:35
1689.5
2
5.5
8.5
121200
12:36
1693.5
4
4.5
8.8
110700
12:37
1696.0
2.5
2.5
10.8
134900
12:38
1694.0
-2
5
12.1
152100
12:39
1692.0
-2
3.5
12.2
70300
12:40
1696.5
4.5
7
12.8
112200
12:41
1695.0
-1.5
7.5
12.4
150200
12:42
1694.5
-0.5
3.5
11.3
47100
12:43
1690.5
-4
5.5
10.1
175300
12:44
1692.0
1.5
3
9.4
85400
12:45
1691.5
-0.5
2
7.7
69200
12:46
1690.0
-1.5
6
6.2
105500
12:47
1685.5
-4.5
5
4.1
109000
12:48
1687.0
1.5
3.5
2.9
55600
12:49
1685.5
-1.5
2
1.1
59300
12:50
1684.0
-1.5
4
-0.8
83700
12:51
1686.0
2
3
-2.1
64200
12:52
1685.0
-1
2
-2.6
45700
12:53
1684.0
-1
2.5
-3.6
65600
12:54
1685.5
1.5
2.5
-4
47600
12:55
1683.5
-2
2.5
-4.1
52900
12:56
1681.5
-2
6
-4.7
125700
12:57
1682.5
1
1.5
-5.2
54000
12:58
1680.5
-2
3.5
-5.8
161800
12:59
1681.5
1
2.5
-6.4
55300
13:00
1677.0
-4.5
6
-7.2
99700
13:01
1676.0
-1
3.5
-7.6
124700
13:02
1676.0
0
2
-8.1
63500
13:03
1675.5
-0.5
1.5
-8.3
56600
13:04
1673.0
-2.5
4
-9.3
77800
13:05
1674.0
1
3
-9
81500
13:06
1672.5
-1.5
1.5
-8.8
50200
13:07
1670.0
-2.5
4
-9
204900
13:08
1664.0
-6
7
-10.2
260200
13:09
1665.5
1.5
3
-10.7
90100
13:10
1663.5
-2
3
-11.7
73100
13:11
1664.0
0.5
2.5
-12.3
77600
13:12
1666.0
2
3.5
-12.3
89500
13:13
1666.0
0
2
-11.1
31300
13:14
1666.5
0.5
2
-10.1
40500
13:15
1664.0
-2.5
3
-9.2
77900
13:16
1665.5
1.5
3
-8.1
60900
13:17
1667.0
1.5
2
-7.2
34900
13:18
1668.0
1
1.5
-6.2
48600
13:19
1671.0
3
4
-4.7
66300
13:20
1670.5
-0.5
3
-2.9
84100
13:21
1670.5
0
3.5
-1.4
58200
13:22
1670.0
-0.5
1.5
-0.3
33400
13:23
1669.5
-0.5
1.5
0.4
39000
13:24
1667.0
-2.5
4
0.2
79100
13:25
1667.5
0.5
1
-0
33300
13:26
1668.5
1
1.5
-0.1
43700
13:27
1667.0
-1.5
3.5
-0.4
95100
13:28
1667.5
0.5
1
-0.4
32400
13:29
1664.0
-3.5
4
-0.7
82200
13:30
1664.0
0
2
-1
81500
13:31
1664.5
0.5
2
-1.5
59600
13:32
1665.0
0.5
3
-1.7
62500
13:33
1664.0
-1
2
-2.4
66300
13:34
1662.0
-2
4.5
-2.6
171900
13:35
1663.0
1
1.5
-2.8
33500
13:36
1661.0
-2
3
-3.4
53100
13:37
1659.0
-2
3.5
-4.3
259100
13:38
1660.0
1
2
-4.9
75700
13:39
1660.5
0.5
1
-4.9
54900
13:40
1660.5
0
2
-5.3
41800
13:41
1658.0
-2.5
3
-5.6
56400
13:42
1658.5
0.5
1.5
-5.3
82600
13:43
1657.0
-1.5
3.5
-5.5
104200
13:44
1657.0
0
1.5
-5.6
23000
13:45
1656.5
-0.5
2.5
-5.9
93700
13:46
1658.0
1.5
2.5
-5.4
72400
13:47
1656.0
-2
1.5
-5.3
28900
13:48
1657.0
1
2
-4.8
36900
13:49
1656.5
-0.5
2
-4.5
52500
13:50
1655.0
-1.5
2.5
-4.3
74700
13:51
1657.5
2.5
5
-4
114100
13:52
1654.5
-3
3.5
-3.8
52900
13:53
1655.5
1
2
-3.6
85600
13:54
1660.0
4.5
5
-2.7
127500
13:55
1659.5
-0.5
2.5
-1.6
56400
13:56
1658.0
-1.5
2
-1.3
49700
13:57
1655.5
-2.5
3
-0.7
43200
13:58
1650.0
-5.5
8.5
-1.2
525000
13:59
1650.5
0.5
2.5
-2.7
93100
14:00
1650.5
0
1
-4
57000
14:01
1651.0
0.5
1
-5
60200
14:02
1652.0
1
1.5
-5.4
70700
14:03
1651.0
-1
2.5
-4.8
44500
14:04
1651.5
0.5
1.5
-4.3
43600
14:05
1647.5
-4
4.5
-4.4
109400
14:06
1649.5
2
4.5
-4.3
113800
14:07
1650.5
1
2
-4.3
76000
14:08
1650.0
-0.5
2.5
-4.2
63000
14:09
1651.5
1.5
3
-4
66100
14:10
1649.5
-2
4
-3.3
98800
14:11
1652.5
3
4.5
-2.5
72300
14:12
1654.0
1.5
2.5
-1.7
48200
14:13
1652.0
-2
3
-1.1
51600
14:14
1653.0
1
2.5
-0.7
64700
14:15
1650.5
-2.5
3
-0.3
44900
14:16
1646.0
-4.5
5
-1.1
139300
14:17
1644.0
-2
4.5
-2.7
485400
14:18
1643.5
-0.5
2
-3.9
78800
14:19
1644.0
0.5
3.5
-5.1
334400
14:20
1643.5
-0.5
2
-5.9
108100
14:21
1643.5
0
2
-5.8
64000
14:22
1646.5
3
3
-4.9
90800
14:23
1648.0
1.5
3
-3.9
51100
14:24
1649.0
1
2.5
-2.9
55100
14:25
1649.0
0
1.5
-1.7
37000
14:26
1647.5
-1.5
2
-0.8
42300
14:27
1648.0
0.5
2
-0.3
69200
14:28
1649.0
1
2.5
-0
44400
14:29
1650.5
1.5
2.5
0.3
82700
14:30
1648.0
-2.5
3
0.1
62200
14:31
1652.5
4.5
5
1
68200
14:32
1656.0
3.5
4
2.3
84400
14:33
1656.0
0
3.5
3.5
68300
14:34
1659.5
3.5
4.5
5
73700
14:35
1656.5
-3
4
6.4
77100
14:36
1666.5
10
10.5
8.6
216300
14:37
1662.0
-4.5
5.5
9.5
134800
14:38
1663.0
1
2.5
10.5
66600
14:39
1662.0
-1
2
10.6
72100
14:40
1661.5
-0.5
1.5
11.2
61200
14:41
1663.5
2
4
9.9
105800
14:42
1666.5
3
4.5
9.9
67900
14:43
1665.5
-1
2.5
9.5
63200
14:44
1665.0
-0.5
4
9.3
176400
14:45
1659.5
-5.5
6
8.2
203200
14:46
1658.0
-1.5
4
6.5
211000
14:47
1657.5
-0.5
3
4.3
118300
14:48
1660.5
3
4.5
2.8
142800
14:49
1659.5
-1
3.5
1.3
139400
14:50
1658.0
-1.5
3.5
0.6
174100
14:51
1659.5
1.5
2.5
0.4
98000
14:52
1662.0
2.5
3.5
0.8
148400
14:53
1660.5
-1.5
3.5
0.3
213300
14:54
1659.5
-1
2.5
-0
135700
14:55
1661.0
1.5
2.5
0
87800
14:56
1662.5
1.5
2.5
0.2
126500
14:57
1665.0
2.5
4
0.5
132700
14:58
1670.5
5.5
6
1.9
204300
14:59
1669.0
-1.5
2.5
3.4
108500
15:00
1667.5
-1.5
2.5
4.3
95900
15:01
1669.5
2
4.5
5.6
124600
15:02
1670.0
0.5
2.5
6.2
82500
15:03
1667.5
-2.5
5.5
5.5
200500
15:04
1670.0
2.5
3.5
5.3
94900
15:05
1666.5
-3.5
4.5
4.9
107300
15:06
1667.0
0.5
2.5
4.3
77400
15:07
1667.0
0
1
3.7
38700
15:08
1664.5
-2.5
3
3.1
75100
15:09
1664.0
-0.5
1.5
2
43400
15:10
1663.5
-0.5
3.5
1.2
113300
15:11
1663.0
-0.5
2.5
0.2
70900
15:12
1661.5
-1.5
1.5
-1.1
43500
15:13
1659.0
-2.5
3
-2.1
106500
15:14
1658.5
-0.5
2
-3.2
78700
15:15
1657.0
-1.5
2
-4.4
92700
15:16
1657.5
0.5
2
-5.4
72700
15:17
1656.5
-1
2
-6.2
84200
15:18
1657.5
1
2
-6.4
69900
15:19
1657.5
0
2
-6.5
141200
15:20
1655.0
-2.5
4
-6.7
171300
15:21
1654.5
-0.5
2.5
-7
163300
15:22
1654.0
-0.5
1.5
-7
95000
15:23
1655.0
1
4
-6.9
333900
15:24
1654.5
-0.5
2.5
-6.9
146500
15:25
1654.5
0
0
-6.5
100
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー