住友電気工業(5802)でデイトレの練習

TOP>他の銘柄で練習>事業内容と株価>使い方





    1分足    /最低売買価格 234,150円

チャートを左から右へドラッグ(スマホは右へスワイプ)すると、左側の過去のチャートを見られます。

遅速1.0秒
株数 レバレッジ 証券会社 口座 入金額円
現物 信用
最終的な損益(手数料・税金・評価損益込み)±0円
所持資産1,000,000円
入金額からの増減±0円
現金1,000,000円
現在の株価2341.5円
支払った手数料0円
発生した税金0円
税引き後の増減±0円
信用建玉の評価損益0円
実効レバレッジ0.00倍
委託保証金維持率-
信用新規の余力0円
現物 0株(評価額 0円・平均取得単価 0円) / 信用買い 0株(建単価 0円・評価損益 0円) / 信用売り 0株(建単価 0円・評価損益 0円)
売買単位 100株 / 現物取引による損益 0円 / 信用取引による損益 0円(どちらも手数料を差し引いた額)
----年の課税対象の損益 0円 / 税額 0円(税率20.315%・同じ年の利益と損失は通算) / 維持率が25%を下回ると追証。追証が出た次の足以降も20%以下だと強制ロスカット(信用建玉をすべて決済)
最終的な損益 ±0円 +0.00%
現物取引の損益±0円信用取引の損益±0円
売買手数料0円税金0円
確定した損益(税引き後)±0円まだ決済していない評価損益±0円
最終的な損益 = 確定した損益(現物取引の損益+信用取引の損益−手数料−税金)+ まだ決済していない株・建玉の評価損益。チャートの最後まで進むと、その時点の最終的な損益をまとめて表示します。

解説:テクニカル指標の見方/株のチャートの見方

短期
中期
長期
期間

短期
中期
長期
短期
長期

この期間の日本・米国の経済指標 85件、チャートを進めると 44件の発表があります
この期間のボックスレート(現物)の発表 2件、チャートを進めると 2件の発表があります
決算発表
経済指標の発表

このツールの使い方

1. 基本の流れ

  1. 必要なら「入金額」に最初の資金を入れて「設定」を押します(初期値は100万円。1万円〜10億円)。
  2. 手動スクロールでローソク足を1本ずつ、自動スクロールで自動的に進めます(もう一度押すと停止)。「速さ」のスライダーを右へ動かすほど速く進みます(1本進む間隔を0.1〜3.0秒で調整、自動中でもすぐ反映)。
  3. 株価が上がりそうなら「買い」、下がりそうなら「売り」のボタンを押します。株数は「株数」の欄(+/−で売買単位ずつ増減)で指定します。
  4. 利益確定や損切りのタイミングで決済のボタンを押します。売買はすべて、その時点の右端の足の終値で約定します。
  5. 「成績」でこれまでの銘柄ごとの損益を確認できます(「履歴クリア」で消去)。

2. 売買ボタン

  • 現物買い/現物売り:現金で株を買う・持っている株を売る取引です。買えるのは現金の範囲内です。
  • 信用買い→返済売り:お金を借りて株を買い、値上がりしたところで売って決済します。
  • 信用売り→返済買い:株を借りて売り(空売り)、値下がりしたところで買い戻して決済します。下落局面でも利益を狙えます。
  • 同じ方向に追加で注文すると、平均単価(建単価)で計算します。

3. レバレッジと強制ロスカット

  • 信用取引は「レバレッジ」で選んだ倍率(最大3.3倍=委託保証金率30%)まで、所持資産より大きな金額を取引できます。余力は「信用新規の余力」に表示されます。
  • 委託保証金維持率=所持資産÷信用建玉の合計。株価が予想と逆に動いて維持率が25%を下回ると追証が発生し、追証が出た次の足以降も維持率が20%以下だと、強制ロスカットで信用建玉がすべて自動的に決済されます(下の「追証」を参照)。
  • 所持資産が0円以下になると取引できなくなります。続ける場合はページを再読み込みしてください。
  • ※所持資産=現金+現物株の評価額+信用建玉の評価損益。実効レバレッジ=(信用建玉+現物株の評価額)÷所持資産。

追証(追加保証金)

  • 発生:チャートを進めたときに委託保証金維持率が25%を下回ると追証が発生し、自動スクロールが止まって、売買ボタンの下に追証の案内が表示されます。
  • 追証の金額:維持率を25%に戻すのに必要な金額(信用建玉の合計×25%−所持資産)で、発生した時点で決まります。
  • 期限:発生した日の翌営業日の終わりまで(チャート上で日付が2回変わる足に進んだ時点)です。
  • 解消する方法:①案内の「入金する」で追証の金額以上を入金する ②信用建玉を返済して、維持率を25%以上に戻す ③信用建玉をすべて返済する。のいずれかです。
  • 期限を過ぎると、信用建玉がすべてその時点の株価で強制決済されます。
  • 強制ロスカット:追証が出た次の足以降に維持率が20%以下になっていると、期限前でもすぐに強制決済されます。株価が急に動いて一気に20%以下まで下がった場合も、まず追証が出るので、その足のうちに入金か返済をすれば強制決済を避けられます(所持資産が0円以下になった場合だけは、すぐに強制決済されます)。
  • 株価が戻っただけでは追証は解消されません。解消するまで信用の新規注文(信用買い・信用売り)はできません(現物の売買と返済はできます)。
  • 含み益が出ていても、評価益で信用建玉を増やしていると維持率が下がり、追証になることがあります。維持率は「所持資産÷(建玉数×現在の株価)」で計算するためです。
  • 追加で入金した額は「入金額からの増減」の基準に加算されます(利益には含めません)。合計は所持資産欄の下に「追加入金」として表示されます。「最初の入金額」を設定し直すと、追加入金もリセットされます。

4. チャートの見方・操作

  • チャートの上に「表示期間」(チャートの左端から、練習できる最後の日時まで)と、次の「決算発表予定」が表示されます。
  • チャートを左から右へドラッグ(スマホは右へスワイプ)すると、左側の過去のチャートを見られます。「◀ 過去へ」「現在へ ▶」ボタンでも移動できます。チャートを進めると現在の位置に戻ります。
  • 「チャート期間」を選ぶと、表示する本数がすぐに切り替わります。
  • チャートをダブルクリック(スマホはダブルタップ)すると、拡大 → さらに拡大 → 元の大きさ、の順に切り替わります。
  • 「1分足」「5分足」ボタンでローソク足の種類を切り替えます(5分足は1分足から作成)。開始位置は毎回ランダムで、その後に最低5日分の値動きが残るようになっています。
  • 「スタートの日付」で、チャートを表示する最初の日を選べます(チャートの左端がその日の最初の足になります)。「スタートの日付をランダムで選ぶ」を選ぶと、毎回ランダムな日時から始まります。
  • チャートと売買ボタンは画面の高さに合わせて自動で縮小表示されます。

5. テクニカル指標・ライン

6. 経済指標・決算発表のお知らせ

  • チャートを進めて日本の経済指標や米国の雇用統計・CPI(消費者物価指数)・PPI(卸売物価指数)の発表時刻の足に来ると、自動スクロールが止まり、その指標の説明、「前回・予想・結果」と円高/円安の要因を表示します。米国の指標は日本時間の夜(21:30ごろ)に発表されるため、翌営業日の最初の足で表示します。結果が発表されていない指標や要人発言は表示しません。
  • この銘柄の決算発表・業績予想の修正(上方/下方修正)・配当予想の修正があった時刻の足では、売上高・利益・前年同期比・通期予想との進捗率などをダイアログで表示します(取引終了後の発表は翌営業日の足で表示)。
  • それぞれのお知らせは「✓ 日本・米国の経済指標の発表を表示」「✓ 決算・業績修正・配当修正を表示」ボタンで表示しないようにもできます。

※このページは株取引の練習用です。表示される損益は仮想のもので、実際のお金は動きません。また、実際の取引では手数料・金利・貸株料などがかかります。





「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。

株の練習>関連銘柄>上昇株

レポート

出来高の最大値:2375600 出来高合計:420820900

売買代金の最大値:- 売買代金合計:-

当区間の移動平均乖離率の最大値:3.966 乖離率の最小値:-6.164

当区間のRSIの最大値:100 RSIの最小値:0.889

株価データ

並び順>1段目:時間 2段目:終値 3段目:5分前の終値との差 4段目:高値と安値の差(値幅) 5段目:5本と25本のSMAの差 6段目:出来高 8段目:売買代金 ※日付は非表示としてあります

09/28
09:01
2209.0
-0.5
11
-
101900

09:02
2221.0
12
18
-
92800

09:03
2223.0
2
5.5
-
41800

09:04
2224.5
1.5
7
-
48300

09:05
2235.0
10.5
12
-
0

09:06
2233.5
-1.5
9
-
83300

09:07
2234.5
1
5.5
-
39500

09:08
2237.0
2.5
4.5
-
32500

09:09
2231.5
-5.5
7.5
-
47500

09:10
2227.0
-4.5
6.5
-
50600

09:11
2222.0
-5
7
-
70600

09:12
2224.5
2.5
6.5
-
53700

09:13
2220.5
-4
4.5
-
50900

09:14
2227.5
7
8
-
73700

09:15
2228.0
0.5
4
-
40100

09:16
2234.5
6.5
8.5
-
47800

09:17
2236.0
1.5
3
-
27400

09:18
2232.0
-4
7
-
33000

09:19
2229.5
-2.5
3.5
-
19400

09:20
2227.5
-2
3
-
17900

09:21
2233.0
5.5
7
-
41100

09:22
2233.0
0
2.5
-
25800

09:23
2238.0
5
7
-
67400

09:24
2231.5
-6.5
6.5
4.5
33300

09:25
2231.5
0
3
4.4
26000

09:26
2232.5
1
3.5
3.4
22300

09:27
2230.5
-2
3.5
2.5
33000

09:28
2230.5
0
2.5
0.7
15000

09:29
2232.0
1.5
4
0.5
29400

09:30
2232.0
0
2.5
0.7
27100

09:31
2238.5
6.5
9.5
1.7
119700

09:32
2235.5
-3
4.5
2.7
25000

09:33
2230.5
-5
5.5
2.9
25900

09:34
2230.5
0
3.5
2.7
39200

09:35
2231.0
0.5
3.5
2.3
33200

09:36
2229.5
-1.5
3
0.2
50500

09:37
2228.5
-1
4.5
-1.4
48400

09:38
2230.5
2
3.5
-1.8
23800

09:39
2230.5
0
2
-1.9
21600

09:40
2230.0
-0.5
3
-2.2
45100

09:41
2231.0
1
1.5
-1.7
15900

09:42
2229.5
-1.5
1.5
-1.3
15400

09:43
2231.0
1.5
3
-1.1
19400

09:44
2230.0
-1
3.5
-1.2
26900

09:45
2232.0
2
2.5
-1
17400

09:46
2232.0
0
2.5
-0.8
28300

09:47
2236.5
4.5
4.5
0.5
41100

09:48
2235.0
-1.5
3
1.4
27600

09:49
2236.5
1.5
3.5
2.5
34000

09:50
2239.0
2.5
4
3.6
53300

09:51
2241.5
2.5
2.5
5.1
28700

09:52
2242.5
1
2.5
5.9
35000

09:53
2238.5
-4
5
6.2
29400

09:54
2236.5
-2
2.5
6.1
25700

09:55
2232.5
-4
4.5
4.7
26000

09:56
2235.0
2.5
5
3.6
84700

09:57
2235.5
0.5
2.5
2.2
34100

09:58
2235.0
-0.5
3.5
1.3
33900

09:59
2233.5
-1.5
5.5
0.6
36800

10:00
2237.5
4
4.5
1.3
22400

10:01
2235.0
-2.5
3
1.1
22400

10:02
2234.5
-0.5
4.5
0.7
38000

10:03
2234.5
0
3.5
0.4
20700

10:04
2234.0
-0.5
3.5
0.4
38300

10:05
2232.0
-2
2.5
-0.8
23500

10:06
2230.0
-2
2
-1.8
32800

10:07
2230.5
0.5
6
-2.6
48300

10:08
2233.5
3
3
-2.9
29600

10:09
2231.5
-2
2.5
-3.5
15100

10:10
2232.0
0.5
3
-3.5
22200

10:11
2231.5
-0.5
1.5
-3.2
14500

10:12
2228.0
-3.5
6
-3.3
25000

10:13
2227.5
-0.5
2
-4.2
13100

10:14
2227.0
-0.5
3
-4.7
18300

10:15
2227.5
0.5
2.5
-5.2
23200

10:16
2226.5
-1
2.5
-5.6
21100

10:17
2221.5
-5
5.5
-6
24200

10:18
2222.0
0.5
2.5
-6.5
14200

10:19
2222.0
0
1.5
-6.9
16600

10:20
2216.5
-5.5
7.5
-8.5
62700

10:21
2226.5
10
10
-8.1
32900

10:22
2223.0
-3.5
4
-7.3
20600

10:23
2222.0
-1
3
-6.8
15300

10:24
2220.0
-2
4
-6.7
22900

10:25
2222.5
2.5
4.5
-4.9
24800

10:26
2225.5
3
3
-4.7
19200

10:27
2227.5
2
2.5
-3.5
22400

10:28
2229.5
2
3
-1.8
27100

10:29
2231.5
2
4.5
0.6
27900

10:30
2232.0
0.5
2.5
2.5
16400

10:31
2232.5
0.5
2.5
3.8
21900

10:32
2233.5
1
5.5
4.9
35600

10:33
2233.5
0
3
5.7
34900

10:34
2230.0
-3.5
4.5
5.4
23400

10:35
2228.0
-2
5
4.8
52400

10:36
2227.0
-1
3
3.9
23100

10:37
2228.0
1
3.5
2.8
15000

10:38
2228.5
0.5
2.5
1.7
28800

10:39
2230.0
1.5
2.5
1.6
25500

10:40
2225.0
-5
6
1.1
25100

10:41
2228.5
3.5
5
1.3
23200

10:42
2226.5
-2
3
0.8
16000

10:43
2226.5
0
1.5
0.3
10500

10:44
2224.5
-2
5
-0.9
36600

10:45
2223.0
-1.5
2.5
-1.6
21800

10:46
2222.0
-1
2
-2.7
24700

10:47
2223.5
1.5
3
-3.3
21400

10:48
2220.5
-3
3.5
-4.5
20400

10:49
2218.5
-2
3
-5.6
30200

10:50
2217.0
-1.5
4
-6.6
25400

10:51
2219.0
2
4
-6.9
16900

10:52
2217.0
-2
3.5
-7.8
18300

10:53
2216.5
-0.5
2
-8.1
14600

10:54
2214.5
-2
4.5
-8.2
40500

10:55
2215.0
0.5
2.5
-7.9
12000

10:56
2214.0
-1
4
-8.2
41200

10:57
2215.0
1
2
-7.9
13300

10:58
2217.5
2.5
3
-7
19000

10:59
2218.5
1
2.5
-5.8
11200

11:00
2215.0
-3.5
5.5
-5.2
30400

11:01
2217.0
2
3.5
-4.2
20000

11:02
2216.0
-1
3.5
-3.6
23100

11:03
2214.0
-2
3
-3.7
25400

11:04
2217.0
3
3.5
-3.5
14400

11:05
2216.5
-0.5
1
-2.8
8600

11:06
2221.5
5
4
-1.6
18400

11:07
2218.5
-3
3
-0.8
13600

11:08
2222.0
3.5
3.5
1
14200

11:09
2221.5
-0.5
2.5
2
13500

11:10
2222.5
1
2
3.2
13400

11:11
2213.0
-9.5
11.5
1.9
56300

11:12
2216.0
3
4.5
1.7
56700

11:13
2216.5
0.5
1.5
0.7
20900

11:14
2218.5
2
2.5
0.1
37300

11:15
2218.0
-0.5
2.5
-0.8
11000

11:16
2221.0
3
4
0.7
39800

11:17
2220.5
-0.5
2
1.5
10900

11:18
2219.5
-1
2
1.9
12200

11:19
2222.0
2.5
3
2.3
20400

11:20
2220.0
-2
4.5
2.5
61000

11:21
2220.5
0.5
1.5
2.2
15500

11:22
2222.0
1.5
2.5
2.2
22100

11:23
2222.5
0.5
2
2.6
9900

11:24
2222.0
-0.5
1
2.5
10700

11:25
2224.0
2
2.5
2.9
28000

11:26
2223.0
-1
2
3.2
11400

11:27
2226.0
3
4
3.6
22700

11:28
2226.0
0
1.5
3.8
19200

11:29
2225.0
-1
2
4.1
10600

11:30
2225.5
0.5
0
4
6900

12:30
2214.0
-11.5
9
2.5
0

12:31
2212.5
-1.5
2.5
0
26900

12:32
2207.5
-5
7
-3.1
81600

12:33
2206.0
-1.5
3.5
-6.3
40400

12:34
2209.5
3.5
6
-8.9
29200

12:35
2209.0
-0.5
2
-9.8
14400

12:36
2211.5
2.5
3
-9.8
19700

12:37
2209.5
-2
2.5
-9.1
16200

12:38
2211.0
1.5
2.5
-7.8
19500

12:39
2212.0
1
2.5
-7.1
32100

12:40
2213.0
1
3
-6
55800

12:41
2213.0
0
1.5
-5.4
16300

12:42
2214.5
1.5
2.5
-4.2
16100

12:43
2214.0
-0.5
2
-3.2
14700

12:44
2216.0
2
4
-2.3
26700

12:45
2216.0
0
2
-1.5
15700

12:46
2218.5
2.5
3.5
-0.3
22000

12:47
2219.5
1
2
0.9
16500

12:48
2221.0
1.5
2
2.3
18500

12:49
2222.5
1.5
3
3.7
25300

12:50
2222.5
0
2
5
16900

12:51
2222.0
-0.5
1.5
5.8
10500

12:52
2220.5
-1.5
3
6.3
28800

12:53
2222.0
1.5
1.5
6.6
11400

12:54
2223.5
1.5
2
6.9
17500

12:55
2221.5
-2
2
6.4
8000

12:56
2220.5
-1
2
5.7
8700

12:57
2220.0
-0.5
2.5
5.1
17800

12:58
2220.5
0.5
2
4.3
8400

12:59
2220.0
-0.5
2
3.1
18500

13:00
2216.0
-4
5
1.8
21200

13:01
2216.0
0
3
0.7
29800

13:02
2214.5
-1.5
2.5
-0.6
13900

13:03
2213.5
-1
2.5
-2.1
14900

13:04
2215.5
2
2
-3.2
10300

13:05
2216.0
0.5
3
-3.3
12500

13:06
2215.0
-1
1.5
-3.6
10700

13:07
2214.5
-0.5
1.5
-3.6
7400

13:08
2219.5
5
5
-2.6
58300

13:09
2219.0
-0.5
1
-2
9400

13:10
2219.5
0.5
1.5
-1.4
8500

13:11
2216.0
-3.5
2.5
-1.1
19400

13:12
2216.5
0.5
1
-0.6
8400

13:13
2216.0
-0.5
2
-1.1
15500

13:14
2217.0
1
2.5
-1.3
13600

13:15
2218.0
1
2.5
-1.4
85500

13:16
2218.0
0
1.5
-0.9
10100

13:17
2218.5
0.5
1
-0.4
11800

13:18
2219.5
1
1
0.4
10900

13:19
2220.5
1
2
1.2
17100

13:20
2221.0
0.5
1
1.9
12700

13:21
2221.0
0
1.5
2.4
13500

13:22
2222.5
1.5
3.5
3.1
24500

13:23
2223.0
0.5
1
3.7
19100

13:24
2223.5
0.5
1
4.2
10200

13:25
2222.5
-1
1.5
4.2
14100

13:26
2221.0
-1.5
1.5
4
11100

13:27
2222.5
1.5
2
3.7
16900

13:28
2222.0
-0.5
1
3.2
11400

13:29
2222.0
0
1.5
2.6
10900

13:30
2221.5
-0.5
1
2.2
6500

13:31
2222.0
0.5
1.5
2.1
10400

13:32
2222.5
0.5
1
1.8
9600

13:33
2222.5
0
1
1.8
6800

13:34
2223.5
1
1.5
1.9
9400

13:35
2225.0
1.5
2
2.4
25600

13:36
2224.0
-1
1
2.5
10500

13:37
2225.0
1
1
2.6
7100

13:38
2225.0
0
1
2.8
5700

13:39
2223.5
-1.5
2
2.5
18200

13:40
2223.0
-0.5
1
1.9
16500

13:41
2222.5
-0.5
2.5
1.4
23400

13:42
2222.0
-0.5
1
0.7
4900

13:43
2222.5
0.5
1
0.1
4400

13:44
2220.5
-2
2
-0.5
10000

13:45
2220.5
0
1.5
-1
7000

13:46
2220.5
0
1.5
-1.4
9900

13:47
2220.0
-0.5
2
-1.7
17100

13:48
2219.0
-1
1
-2.2
10200

13:49
2219.0
0
1
-2.4
8800

13:50
2221.5
2.5
2.5
-2.1
15800

13:51
2220.5
-1
2
-2.1
9800

13:52
2220.0
-0.5
1
-2
9100

13:53
2219.5
-0.5
1
-1.8
7200

13:54
2218.5
-1
2
-1.8
25400

13:55
2216.5
-2
2.5
-2.6
12300

13:56
2217.5
1
2
-3
11700

13:57
2217.5
0
0.5
-3.3
3300

13:58
2217.5
0
0.5
-3.5
13000

13:59
2216.5
-1
1
-3.6
9000

14:00
2218.5
2
2
-2.9
14700

14:01
2220.0
1.5
1.5
-2.3
13900

14:02
2220.0
0
1.5
-1.6
11500

14:03
2219.0
-1
2
-1
17300

14:04
2218.0
-1
1
-0.5
6900

14:05
2217.5
-0.5
1.5
-0.5
14200

14:06
2217.0
-0.5
2
-0.9
6800

14:07
2218.5
1.5
3
-1
11500

14:08
2218.5
0
1
-1
9700

14:09
2218.5
0
1
-0.8
9500

14:10
2219.0
0.5
2
-0.4
21500

14:11
2218.5
-0.5
1.5
-0.1
8800

14:12
2218.5
0
2
0
22800

14:13
2217.5
-1
1.5
-0.1
16700

14:14
2217.0
-0.5
1.5
-0.4
8200

14:15
2219.0
2
1.5
-0.3
10500

14:16
2217.5
-1.5
1.5
-0.3
9400

14:17
2215.5
-2
2
-0.8
11400

14:18
2215.5
0
1
-1
17200

14:19
2214.0
-1.5
2.5
-1.4
24400

14:20
2213.5
-0.5
2.5
-2.4
23200

14:21
2215.0
1.5
2
-2.8
15700

14:22
2212.5
-2.5
2
-3.2
14100

14:23
2213.5
1
2
-3.4
12800

14:24
2212.5
-1
2
-3.6
18600

14:25
2213.0
0.5
1.5
-3.5
11900

14:26
2213.0
0
2
-3.6
7800

14:27
2213.5
0.5
2.5
-3.1
24800

14:28
2211.5
-2
2.5
-3.2
63500

14:29
2211.0
-0.5
2
-3.2
26300

14:30
2209.5
-1.5
2.5
-3.6
26900

14:31
2211.0
1.5
2.5
-3.8
17600

14:32
2211.0
0
2
-4
17800

14:33
2212.0
1
2
-3.6
18300

14:34
2212.5
0.5
1.5
-3.1
10900

14:35
2213.5
1
2
-2.1
21100

14:36
2213.5
0
2
-1.4
13800

14:37
2214.0
0.5
1.5
-0.6
18400

14:38
2211.5
-2.5
3
-0.4
28200

14:39
2212.0
0.5
1
-0.3
10600

14:40
2214.5
2.5
3
0
14800

14:41
2214.5
0
1.5
0.4
13600

14:42
2214.5
0
2
0.5
17500

14:43
2212.5
-2
2.5
0.8
22700

14:44
2214.5
2
3.5
1.3
22500

14:45
2213.0
-1.5
3.5
1
33600

14:46
2214.5
1.5
2.5
1
18300

14:47
2214.5
0
2
1
29900

14:48
2214.5
0
1
1.3
16000

14:49
2215.0
0.5
1.5
1.3
16600

14:50
2217.0
2
2.5
2
21100

14:51
2215.5
-1.5
1
2.1
17200

14:52
2214.0
-1.5
2.5
1.9
28000

14:53
2215.0
1
1
1.9
13300

14:54
2215.0
0
1
1.7
15900

14:55
2215.0
0
1.5
1.1
18100

14:56
2215.0
0
1.5
0.9
15700

14:57
2217.5
2.5
2
1.3
34200

14:58
2219.5
2
2.5
1.9
19400

14:59
2220.5
1
3
2.7
40600

15:00
2220.0
-0.5
1.5
3.4
12700

15:01
2218.0
-2
1.5
3.8
19600

15:02
2217.0
-1
2
3.6
18600

15:03
2215.0
-2
3.5
2.6
25900

15:04
2215.5
0.5
2
1.4
66900

15:05
2215.5
0
1.5
0.5
29200

15:06
2217.0
1.5
1.5
0.2
16300

15:07
2215.0
-2
3
-0.2
16500

15:08
2216.5
1.5
1
-0.1
9600

15:09
2215.0
-1.5
2
-0.2
21100

15:10
2215.5
0.5
2
-0.3
33500

15:11
2216.0
0.5
1.5
-0.6
9500

15:12
2215.5
-0.5
1
-0.5
7900

15:13
2213.5
-2
2
-1.1
27600

15:14
2212.5
-1
2
-1.5
32100

15:15
2212.0
-0.5
2
-2
27500

15:16
2210.5
-1.5
2.5
-2.9
20900

15:17
2213.5
3
4
-3.2
35700

15:18
2213.0
-0.5
2
-3.3
17100

15:19
2212.5
-0.5
2
-3.2
25600

15:20
2210.5
-2
2
-3.3
36600

15:21
2209.0
-1.5
2.5
-3.3
41100

15:22
2211.0
2
3.5
-3.6
68500

15:23
2213.0
2
2
-3.3
34300

15:24
2206.0
-7
8
-4
72000
09/29
09:00
2206.0
0
0
-4.4
0

09:01
2206.0
0
0
-4.5
0

09:02
2206.0
0
0
-5.1
0

09:03
2206.0
0
0
-6.1
0

09:04
2206.0
0
0
-5.7
0

09:05
2180.0
-26
5.5
-9.5
0

09:06
2179.0
-1
6
-13.4
77800

09:07
2179.0
0
4.5
-17.3
41700

09:08
2175.0
-4
9.5
-21.9
73400

09:09
2171.0
-4
5
-27.1
44900

09:10
2179.0
8
9.5
-25.9
73400

09:11
2176.5
-2.5
4.5
-24.8
53400

09:12
2175.0
-1.5
4.5
-24
45800

09:13
2178.5
3.5
6
-21.9
29400

09:14
2184.5
6
9
-18
66600

09:15
2187.5
3
5
-15.4
57000

09:16
2186.5
-1
6
-12.4
37400

09:17
2188.5
2
6
-8.7
51400

09:18
2189.5
1
5.5
-5.6
29900

09:19
2190.5
1
8
-3.5
45000

09:20
2197.5
7
8.5
-1
54100

09:21
2193.5
-4
3.5
1.1
44400

09:22
2194.5
1
4
2.9
41100

09:23
2193.5
-1
5.5
4.5
64000

09:24
2193.0
-0.5
3
5.5
44100

09:25
2185.5
-7.5
9
3.9
85300

09:26
2190.0
4.5
6
3.9
39700

09:27
2186.5
-3.5
5
3.1
39000

09:28
2191.0
4.5
5
3.2
32200

09:29
2189.0
-2
3
3
16500

09:30
2190.0
1
4.5
3.5
51200

09:31
2187.0
-3
5.5
2.6
44600

09:32
2186.5
-0.5
4.5
2.3
35300

09:33
2183.5
-3
5
0.5
40600

09:34
2179.0
-4.5
7.5
-1.8
53600

09:35
2177.0
-2
2.5
-4.4
37400

09:36
2178.5
1.5
4
-6.1
23500

09:37
2177.5
-1
3
-8
35100

09:38
2176.5
-1
3.5
-9.4
40300

09:39
2176.5
0
3.5
-9.5
32800

09:40
2181.0
4.5
6
-8.5
41300

09:41
2179.5
-1.5
3.5
-8
27300

09:42
2183.5
4
5.5
-6.6
52000

09:43
2183.5
0
3.5
-5
62700

09:44
2181.0
-2.5
3
-3.7
21200

09:45
2177.5
-3.5
5
-3.6
67300

09:46
2177.0
-0.5
4
-3.4
31800

09:47
2177.0
0
1
-4
12000

09:48
2179.5
2.5
3.5
-4.3
20200

09:49
2177.0
-2.5
3
-4.4
22600

09:50
2183.0
6
6
-3.2
41100

09:51
2179.0
-4
4.5
-2.4
24300

09:52
2178.5
-0.5
3.5
-1.8
19300

09:53
2176.5
-2
3
-1.8
28200

09:54
2177.0
0.5
3.5
-1.3
30100

09:55
2176.0
-1
2.5
-2.1
22100

09:56
2179.0
3
3.5
-1.8
24900

09:57
2180.0
1
3
-1.3
46500

09:58
2181.5
1.5
2.5
-0.2
17800

09:59
2179.0
-2.5
4.5
0.2
36500

10:00
2180.0
1
3.5
0.9
20900

10:01
2182.5
2.5
4
1.4
28600

10:02
2181.0
-1.5
3.5
1.5
17700

10:03
2180.0
-1
3
1.1
24900

10:04
2181.0
1
2
1.3
18700

10:05
2179.0
-2
2
1.2
10500

10:06
2179.0
0
1.5
0.5
26000

10:07
2181.5
2.5
3
0.7
20000

10:08
2179.5
-2
2.5
0.7
16600

10:09
2178.5
-1
2
0.3
17600

10:10
2178.5
0
2
0.2
44100

10:11
2176.5
-2
2.5
-0.3
35100

10:12
2175.0
-1.5
6
-1.5
95800

10:13
2163.5
-11.5
10
-4.1
87800

10:14
2165.0
1.5
5
-6.3
37000

10:15
2161.5
-3.5
6
-8.8
65400

10:16
2161.0
-0.5
3.5
-11.2
27300

10:17
2161.0
0
2
-13.3
20700

10:18
2161.0
0
2.5
-13.2
20500

10:19
2158.5
-2.5
2
-13.8
13100

10:20
2164.0
5.5
5.5
-12.8
22500

10:21
2162.5
-1.5
3.5
-11.8
24600

10:22
2166.5
4
3.5
-10.2
32700

10:23
2165.0
-1.5
2.5
-8.7
22800

10:24
2164.0
-1
3
-7
22300

10:25
2166.5
2.5
4
-6
24300

10:26
2168.0
1.5
2.5
-4.3
18800

10:27
2166.5
-1.5
3.5
-3.7
22900

10:28
2166.0
-0.5
1.5
-3
9500

10:29
2168.0
2
3.5
-1.6
20300

10:30
2168.0
0
3
-0.9
12600

10:31
2166.0
-2
2
-0.8
7100

10:32
2162.0
-4
6
-0.9
42100

10:33
2161.0
-1
3
-1.2
13100

10:34
2162.0
1
2.5
-1.7
18700

10:35
2160.5
-1.5
3.5
-2.5
17400

10:36
2160.0
-0.5
2
-3
13700

10:37
2162.5
2.5
5
-2.4
21700

10:38
2163.0
0.5
2
-2
14700

10:39
2166.5
3.5
3.5
-1.2
32700

10:40
2166.5
0
3
-0.2
21100

10:41
2170.0
3.5
5
1.5
20800

10:42
2169.5
-0.5
3.5
2.5
28000

10:43
2171.0
1.5
2.5
3.7
16000

10:44
2173.5
2.5
7.5
4.5
85300

10:45
2171.5
-2
2
5.2
13300

10:46
2169.0
-2.5
4
4.8
23400

10:47
2168.0
-1
2.5
4.4
21400

10:48
2166.0
-2
4
3.4
21000

10:49
2164.0
-2
3.5
1.5
21700

10:50
2164.0
0
2.5
0.1
17100

10:51
2165.5
1.5
3.5
-0.5
18300

10:52
2167.5
2
2
-0.7
11900

10:53
2164.5
-3
3
-0.9
12500

10:54
2165.5
1
1.5
-0.5
33900

10:55
2164.0
-1.5
3
-0.3
90400

10:56
2167.0
3
3.5
-0.1
26900

10:57
2165.0
-2
2.5
-0.7
18700

10:58
2166.5
1.5
2.5
-0.5
14200

10:59
2167.0
0.5
1
-0.4
12600

11:00
2165.0
-2
4
-0.4
103600

11:01
2164.5
-0.5
1
-1.1
10900

11:02
2164.0
-0.5
3
-1.3
25700

11:03
2161.0
-3
3.5
-2.4
9100

11:04
2161.0
0
2
-3.3
14400

11:05
2157.5
-3.5
4
-4.5
37000

11:06
2159.0
1.5
3
-5.1
24200

11:07
2157.0
-2
2.5
-6
8500

11:08
2160.5
3.5
4.5
-5.7
37600

11:09
2161.5
1
2.5
-5.1
14200

11:10
2159.5
-2
2
-4.3
12500

11:11
2163.0
3.5
5.5
-3.2
84900

11:12
2165.0
2
2.5
-1.5
9100

11:13
2165.0
0
2
-0.6
8600

11:14
2165.0
0
1
0.1
9300

11:15
2164.0
-1
2.5
1
15300

11:16
2164.0
0
1
1.3
10900

11:17
2167.0
3
4
1.7
23700

11:18
2167.5
0.5
1
2.1
15700

11:19
2166.5
-1
1.5
2.3
14500

11:20
2166.0
-0.5
2
2.6
11600

11:21
2165.0
-1
1.5
2.9
12100

11:22
2165.5
0.5
1
2.6
8600

11:23
2165.5
0
1
2.2
7500

11:24
2165.0
-0.5
2
2
16200

11:25
2166.0
1
1.5
2
12600

11:26
2162.0
-4
4.5
1.5
22900

11:27
2160.5
-1.5
1.5
0.6
9700

11:28
2158.5
-2
2.5
-0.7
14000

11:29
2160.5
2
2
-1.6
8600

11:30
2159.5
-1
1
-2.9
14800

12:30
2151.0
-8.5
8.5
-4.8
0

12:31
2153.5
2.5
4.5
-6.1
28200

12:32
2155.0
1.5
3.5
-6.6
47900

12:33
2155.0
0
4.5
-7.4
29100

12:34
2155.5
0.5
2
-8
16700

12:35
2153.0
-2.5
4
-7.2
19900

12:36
2154.5
1.5
3.5
-6.6
65800

12:37
2156.0
1.5
2
-6.1
18000

12:38
2156.5
0.5
1.5
-5.4
17500

12:39
2157.5
1
2.5
-4.8
52800

12:40
2157.0
-0.5
1.5
-3.7
23700

12:41
2158.5
1.5
2.5
-2.5
17600

12:42
2160.5
2
2.5
-1.4
20800

12:43
2157.5
-3
3
-0.8
14700

12:44
2157.0
-0.5
3
-0.5
31400

12:45
2155.0
-2
2
-0.5
12600

12:46
2155.0
0
1
-0.8
29100

12:47
2157.0
2
2.5
-1.2
28800

12:48
2157.5
0.5
1
-0.9
11600

12:49
2161.0
3.5
5
0.1
44100

12:50
2156.5
-4.5
5
0.6
31600

12:51
2157.5
1
2
1.3
12000

12:52
2157.0
-0.5
2
1.3
8800

12:53
2154.5
-2.5
2.5
1
15200

12:54
2152.5
-2
1.5
-0.5
17800

12:55
2150.5
-2
2.5
-1.6
23300

12:56
2149.5
-1
1.5
-3.1
22700

12:57
2151.5
2
2
-4
15900

12:58
2151.0
-0.5
1
-4.6
10700

12:59
2151.0
0
1.5
-4.7
16100

13:00
2149.5
-1.5
2
-4.8
27100

13:01
2149.5
0
1
-4.6
15000

13:02
2150.0
0.5
1
-4.6
14400

13:03
2148.0
-2
2
-4.9
41600

13:04
2148.0
0
1.5
-5.1
12700

13:05
2148.5
0.5
3
-5
32000

13:06
2148.5
0
1.5
-4.8
11600

13:07
2147.5
-1
1.5
-4.7
10900

13:08
2149.5
2
2.5
-4.1
18400

13:09
2149.0
-0.5
1
-3.6
81600

13:10
2149.5
0.5
1.5
-3.2
14500

13:11
2148.0
-1.5
2
-3
18000

13:12
2146.5
-1.5
3
-2.8
18000

13:13
2146.5
0
1.5
-2.9
17300

13:14
2146.5
0
1
-2.9
10600

13:15
2145.5
-1
2
-3.2
24100

13:16
2144.5
-1
2
-3.4
63500

13:17
2144.5
0
2.5
-3.3
31300

13:18
2145.5
1
1.5
-3.1
10500

13:19
2146.0
0.5
1
-3
10500

13:20
2145.5
-0.5
1.5
-2.8
28000

13:21
2146.5
1
2
-2.3
11600

13:22
2145.0
-1.5
1.5
-1.9
27200

13:23
2144.0
-1
1
-1.9
8800

13:24
2146.0
2
1.5
-1.7
15100

13:25
2148.0
2
2.5
-1.2
17500

13:26
2149.5
1.5
2
-0.6
20800

13:27
2148.5
-1
2
0.2
18600

13:28
2148.0
-0.5
1.5
1
17000

13:29
2148.0
0
1.5
1.4
10900

13:30
2147.0
-1
2
1.3
18800

13:31
2145.5
-1.5
1
0.6
12400

13:32
2145.0
-0.5
1.5
-0
12400

13:33
2147.5
2.5
2.5
-0
22400

13:34
2147.5
0
1
-0.1
34900

13:35
2144.5
-3
2.5
-0.4
23600

13:36
2146.5
2
3
-0.1
42100

13:37
2147.0
0.5
1.5
0.3
6400

13:38
2147.0
0
2
0.1
9900

13:39
2146.0
-1
1
-0.1
5500

13:40
2146.0
0
0.5
0.1
6400

13:41
2146.0
0
0.5
-0
6400

13:42
2144.5
-1.5
1.5
-0.5
17100

13:43
2145.5
1
1.5
-0.8
17300

13:44
2145.5
0
2
-0.9
15600

13:45
2145.5
0
2
-1
20400

13:46
2146.0
0.5
1
-1
21500

13:47
2144.0
-2
1.5
-1
21500

13:48
2144.5
0.5
1.5
-1.3
11900

13:49
2144.0
-0.5
1.5
-1.5
9700

13:50
2142.5
-1.5
1.5
-1.9
21400

13:51
2143.5
1
2
-2.1
20000

13:52
2142.5
-1
1
-2.2
8800

13:53
2143.0
0.5
1
-2.3
8600

13:54
2143.0
0
1.5
-2.3
17300

13:55
2142.5
-0.5
1
-2.1
18800

13:56
2143.5
1
1.5
-2
9200

13:57
2143.5
0
0.5
-1.8
5900

13:58
2146.5
3
3.5
-1
53200

13:59
2147.0
0.5
1
-0.2
5600

14:00
2147.5
0.5
2.5
0.7
42500

14:01
2148.5
1
2
1.6
17000

14:02
2149.5
1
2
2.7
22900

14:03
2149.0
-0.5
1.5
3.1
14800

14:04
2149.0
0
2
3.4
16100

14:05
2150.0
1
1.5
3.7
14900

14:06
2147.5
-2.5
4
3.5
25100

14:07
2147.0
-0.5
1.5
2.9
7800

14:08
2147.5
0.5
1.5
2.5
13000

14:09
2146.0
-1.5
1
1.9
12000

14:10
2146.0
0
1
1.1
15000

14:11
2147.0
1
1
0.9
18700

14:12
2146.5
-0.5
1.5
0.7
10000

14:13
2147.5
1
1
0.6
15300

14:14
2148.0
0.5
1.5
0.8
11200

14:15
2149.0
1
2
1.2
15800

14:16
2149.0
0
2
1.4
9400

14:17
2151.5
2.5
3
2
24400

14:18
2151.0
-0.5
1
2.4
18500

14:19
2152.0
1
1
2.8
11300

14:20
2151.0
-1
1
2.9
19200

14:21
2150.5
-0.5
2.5
2.9
19100

14:22
2151.0
0.5
1
2.5
5600

14:23
2151.0
0
1
2.3
8100

14:24
2152.0
1
3
2.1
33200

14:25
2150.0
-2
2
1.8
28500

14:26
2148.0
-2
3
1.3
20200

14:27
2147.0
-1
2.5
0.6
22500

14:28
2147.5
0.5
1.5
0
9400

14:29
2148.0
0.5
1
-0.8
11300

14:30
2146.0
-2
3
-1.4
33900

14:31
2146.0
0
3
-1.7
59800

14:32
2145.5
-0.5
1
-2
17200

14:33
2143.5
-2
2.5
-2.6
79800

14:34
2143.5
0
2
-3.4
30800

14:35
2142.0
-1.5
2.5
-4.1
36100

14:36
2140.0
-2
2.5
-5
22400

14:37
2140.5
0.5
2
-5.7
90400

14:38
2142.0
1.5
1.5
-5.8
13700

14:39
2146.0
4
4
-5.2
76700

14:40
2145.0
-1
2
-4.5
15400

14:41
2147.5
2.5
3
-2.9
31300

14:42
2147.5
0
1.5
-1.4
11000

14:43
2150.0
2.5
3.5
0.3
31500

14:44
2147.5
-2.5
3.5
0.8
23700

14:45
2147.0
-0.5
2.5
1.3
28500

14:46
2146.0
-1
1
1.2
13200

14:47
2146.0
0
2
1.1
14700

14:48
2145.5
-0.5
1.5
0.4
18500

14:49
2147.5
2
1.5
0.6
17600

14:50
2148.0
0.5
1.5
0.9
13400

14:51
2147.5
-0.5
3
1.2
20100

14:52
2146.5
-1
1.5
1.3
19300

14:53
2147.0
0.5
1.5
1.6
17900

14:54
2147.0
0
0.5
1.6
13400

14:55
2148.0
1
1
1.5
14800

14:56
2151.0
3
4.5
2
113000

14:57
2151.5
0.5
3
2.8
132600

14:58
2151.0
-0.5
1.5
3.3
27000

14:59
2152.5
1.5
2.5
4
35900

15:00
2151.5
-1
2
4.3
162800

15:01
2153.5
2
3
4.3
52200

15:02
2155.0
1.5
4
4.4
89500

15:03
2156.0
1
1.5
4.8
18400

15:04
2157.0
1
1.5
5.3
18900

15:05
2160.0
3
4
6.4
182200

15:06
2163.5
3.5
3
7.8
25200

15:07
2161.5
-2
3
8.5
28900

15:08
2163.0
1.5
2
9.4
18200

15:09
2166.5
3.5
3.5
10.5
28900

15:10
2167.5
1
2
11.2
16400

15:11
2171.5
4
5.5
11.8
48400

15:12
2171.0
-0.5
2
12.7
102000

15:13
2170.5
-0.5
1.5
13.2
45600

15:14
2172.0
1.5
1.5
13.3
23500

15:15
2173.5
1.5
3.5
13.5
53100

15:16
2171.5
-2
3.5
12.5
53600

15:17
2171.0
-0.5
2.5
11.5
39900

15:18
2170.5
-0.5
2
10.6
75600

15:19
2171.5
1
1.5
9.5
18100

15:20
2173.0
1.5
3
8.4
44200

15:21
2173.5
0.5
2
7.9
47700

15:22
2172.0
-1.5
2
7.3
34500

15:23
2172.5
0.5
3.5
6.8
51100

15:24
2170.5
-2
4
5.9
82700
09/30
09:05
2225.5
55
8
13.5
0

09:06
2222.5
-3
10
20.5
84200

09:07
2231.0
8.5
13
29.3
128200

09:08
2230.5
-0.5
9
37.9
103300

09:09
2229.0
-1.5
8.5
46.7
27400

09:10
2233.0
4
8
45.3
140300

09:11
2241.0
8
12
45.9
213600

09:12
2246.5
5.5
9
45.6
93300

09:13
2252.0
5.5
10.5
46.3
264200

09:14
2253.0
1
5
47.7
91700

09:15
2256.5
3.5
7
48.8
78700

09:16
2254.0
-2.5
6.5
48.1
131900

09:17
2251.5
-2.5
5
45.9
94700

09:18
2252.5
1
3.5
42.7
38000

09:19
2261.0
8.5
11.5
40.7
281200

09:20
2257.0
-4
7
37.5
93600

09:21
2263.0
6
7
35.6
117000

09:22
2260.5
-2.5
4
33.9
51200

09:23
2256.5
-4
5.5
31.2
70400

09:24
2257.0
0.5
4.5
27
65700

09:25
2256.5
-0.5
3.5
23.6
99500

09:26
2254.0
-2.5
6
18.5
104900

09:27
2252.0
-2
5
13.6
80100

09:28
2254.5
2.5
5.5
10
41200

09:29
2253.0
-1.5
3.5
5.9
59000

09:30
2254.0
1
4.5
4.2
71500

09:31
2256.5
2.5
5
3.4
37200

09:32
2254.0
-2.5
5
2.8
41200

09:33
2251.5
-2.5
4
1.4
51900

09:34
2252.5
1
4.5
0.4
61400

09:35
2245.0
-7.5
10.5
-1.9
119700

09:36
2243.5
-1.5
4
-4.6
75900

09:37
2238.0
-5.5
6.5
-7.5
66200

09:38
2238.0
0
3.5
-9.6
41900

09:39
2240.5
2.5
4
-11.5
36900

09:40
2243.5
3
5.5
-11.3
48100

09:41
2244.0
0.5
3.5
-10.8
24700

09:42
2243.0
-1
4.5
-9.5
76200

09:43
2245.5
2.5
3.5
-7.7
38900

09:44
2244.0
-1.5
4.5
-6.3
33200

09:45
2249.0
5
5.5
-4.9
50600

09:46
2245.0
-4
6
-4
75300

09:47
2239.0
-6
6.5
-3.9
63800

09:48
2239.5
0.5
3.5
-4.4
63400

09:49
2239.5
0
3.5
-4.6
35300

09:50
2237.5
-2
3.5
-6.2
40700

09:51
2240.5
3
6
-6.5
53500

09:52
2241.5
1
3
-5.6
23000

09:53
2244.0
2.5
5
-4.3
29000

09:54
2246.0
2
2.5
-2.7
34900

09:55
2249.5
3.5
4.5
-0.1
25400

09:56
2249.5
0
4.5
2
125400

09:57
2251.0
1.5
3
4
54500

09:58
2249.5
-1.5
3.5
5.2
40900

09:59
2250.5
1
2
6.1
31900

10:00
2255.5
5
9
6.9
120400

10:01
2256.5
1
3
7.8
28800

10:02
2256.0
-0.5
3
8.1
37100

10:03
2256.0
0
2.5
8.7
24000

10:04
2251.0
-5
7
8.3
64100

10:05
2253.5
2.5
3
7.5
28300

10:06
2251.5
-2
3.5
6.2
27100

10:07
2252.0
0.5
2.5
5.1
22700

10:08
2252.5
0.5
3
4.1
20600

10:09
2252.0
-0.5
2.5
4
21400

10:10
2247.5
-4.5
5.5
2.8
58400

10:11
2246.5
-1
4.5
1.8
79000

10:12
2249.5
3
3
0.9
55300

10:13
2251.0
1.5
2
0.1
30700

10:14
2248.0
-3
4.5
-1
25300

10:15
2247.5
-0.5
1.5
-1.4
9900

10:16
2248.5
1
3.5
-1.4
33400

10:17
2247.0
-1.5
2
-2.1
19500

10:18
2249.0
2
2.5
-2.7
21900

10:19
2247.5
-1.5
1.5
-2.8
5700

10:20
2252.0
4.5
5.5
-2
44800

10:21
2254.0
2
3
-1.1
30200

10:22
2254.5
0.5
1.5
0.2
24100

10:23
2254.5
0
2
1.1
16700

10:24
2254.0
-0.5
3.5
2.3
26600

10:25
2253.5
-0.5
2.5
2.7
19800

10:26
2255.0
1.5
2.5
2.9
25600

10:27
2251.5
-3.5
3.5
2.5
13800

10:28
2250.5
-1
3
1.9
41900

10:29
2249.0
-1.5
2.5
1
33400

10:30
2247.5
-1.5
3
0.1
26900

10:31
2249.0
1.5
2.5
-1
23600

10:32
2249.5
0.5
1.5
-1.3
17800

10:33
2251.5
2
2.5
-1.1
23200

10:34
2249.5
-2
2.5
-0.9
26200

10:35
2248.0
-1.5
2
-0.8
25100

10:36
2245.0
-3
3
-1.6
51200

10:37
2242.5
-2.5
3.5
-2.7
49000

10:38
2244.0
1.5
2
-3.9
24100

10:39
2245.0
1
2.5
-4.7
23900

10:40
2244.0
-1
2
-5.3
23800

10:41
2242.0
-2
2
-5.7
41900

10:42
2243.0
1
2
-5.4
29100

10:43
2246.5
3.5
4.5
-4.8
22500

10:44
2247.5
1
2
-4.3
15000

10:45
2247.0
-0.5
2
-3.5
27000

10:46
2251.0
4
4
-1.6
25900

10:47
2251.5
0.5
2
0.2
29500

10:48
2250.0
-1.5
2.5
1.1
21600

10:49
2251.5
1.5
1.5
2
18100

10:50
2252.5
1
3
3.1
33200

10:51
2253.0
0.5
3
3.6
43600

10:52
2250.5
-2.5
4
3.5
22800

10:53
2250.5
0
2
3.6
39700

10:54
2251.0
0.5
1.5
3.4
25200

10:55
2251.0
0
2.5
2.9
32600

10:56
2250.5
-0.5
2.5
2.4
20800

10:57
2250.0
-0.5
1.5
2.3
22400

10:58
2251.0
1
2
2.4
9000

10:59
2250.5
-0.5
4
2.2
58400

11:00
2256.5
6
6.5
3
110500

11:01
2255.5
-1
3.5
3.6
57100

11:02
2252.5
-3
4
3.7
58600

11:03
2255.0
2.5
3.5
4
16900

11:04
2252.5
-2.5
2
4.1
12500

11:05
2252.0
-0.5
1.5
2.9
23700

11:06
2252.5
0.5
1.5
1.9
11500

11:07
2252.5
0
1.5
1.5
13400

11:08
2250.5
-2
2
0.5
32600

11:09
2250.5
0
2.5
-0.1
60400

11:10
2249.0
-1.5
3.5
-0.7
24100

11:11
2249.0
0
2
-1.4
15500

11:12
2247.0
-2
3.5
-2.3
35200

11:13
2254.0
7
8.5
-1.7
59000

11:14
2254.5
0.5
2
-1.1
43500

11:15
2257.5
3
5
0.4
77700

11:16
2256.5
-1
2
1.8
33900

11:17
2257.0
0.5
5
3.5
338700

11:18
2254.0
-3
4
3.4
39700

11:19
2255.0
1
2
3.3
6700

11:20
2255.0
0
2.5
2.7
10100

11:21
2257.0
2
1.5
2.5
10800

11:22
2258.0
1
2
2.4
10300

11:23
2254.5
-3.5
3.5
2.4
43000

11:24
2255.0
0.5
1.5
2.2
20400

11:25
2256.0
1
2.5
2.4
14400

11:26
2255.0
-1
2
2
16500

11:27
2257.0
2
3
1.6
21800

11:28
2260.0
3
4
2.5
22800

11:29
2260.5
0.5
2
3.3
15900

11:30
2259.0
-1.5
0
3.6
12700

12:30
2278.5
19.5
22
7.3
0

12:31
2276.0
-2.5
6
10.2
105900

12:32
2276.0
0
3
12.3
62100

12:33
2285.0
9
9
15.9
107200

12:34
2278.0
-7
7.5
18.5
60800

12:35
2274.5
-3.5
4.5
16.7
46800

12:36
2275.0
0.5
3
15.4
40600

12:37
2275.5
0.5
2.5
14.4
27400

12:38
2274.5
-1
2.5
11.5
32300

12:39
2272.0
-2.5
4
9.7
82000

12:40
2272.0
0
3.5
8.6
45800

12:41
2271.0
-1
2.5
7.2
34300

12:42
2272.0
1
2.5
5.8
50400

12:43
2272.5
0.5
2.5
4.7
28600

12:44
2269.0
-3.5
3
3.6
47900

12:45
2270.5
1.5
1.5
2.7
29100

12:46
2271.0
0.5
2
2.2
49500

12:47
2269.5
-1.5
6
1.1
102300

12:48
2266.0
-3.5
6
-0.6
84600

12:49
2269.0
3
3
-1.2
35700

12:50
2268.5
-0.5
1
-2.1
20200

12:51
2268.5
0
2.5
-3.1
77100

12:52
2270.0
1.5
2
-3.4
14900

12:53
2270.0
0
2
-2.9
20800

12:54
2271.5
1.5
2
-2.9
33000

12:55
2271.0
-0.5
1.5
-2.1
18000

12:56
2277.0
6
6.5
-0.5
44600

12:57
2279.0
2
4
1.2
67200

12:58
2279.5
0.5
1.5
3.3
23600

12:59
2279.5
0
2
4.9
23800

13:00
2277.5
-2
2
6
35700

13:01
2279.0
1.5
1.5
6.3
23500

13:02
2279.0
0
1.5
6.1
32700

13:03
2281.5
2.5
3
6.3
48100

13:04
2281.5
0
2
6.3
47100

13:05
2280.0
-1.5
2.5
6.5
35100

13:06
2282.0
2
2
6.6
43100

13:07
2284.0
2
2.5
7.1
40100

13:08
2281.0
-3
4
6.7
48700

13:09
2281.5
0.5
1.5
6.2
26400

13:10
2278.5
-3
3
5.6
41000

13:11
2278.0
-0.5
2
4.5
27400

13:12
2277.0
-1
1
2.8
11100

13:13
2276.0
-1
2
1.4
18400

13:14
2278.0
2
1.5
0.3
16700

13:15
2280.0
2
4.5
0.2
137200

13:16
2279.0
-1
1.5
-0
19600

13:17
2278.5
-0.5
1
-0.1
14300

13:18
2279.0
0.5
1.5
0.2
25300

13:19
2279.0
0
1
0.1
18700

13:20
2282.5
3.5
3.5
0.1
75800

13:21
2284.5
2
2
0.9
63500

13:22
2282.5
-2
2
1.6
22400

13:23
2283.0
0.5
2
2.2
26200

13:24
2284.5
1.5
2
3.1
22300

13:25
2285.5
1
1.5
3.4
22800

13:26
2289.5
4
5
4
103000

13:27
2289.5
0
1.5
5
17400

13:28
2290.0
0.5
1
6
18800

13:29
2291.0
1
1.5
6.9
88500

13:30
2291.5
0.5
2
7.7
32400

13:31
2292.0
0.5
2.5
7.8
51000

13:32
2291.5
-0.5
1
7.9
20700

13:33
2294.0
2.5
2.5
8.2
45200

13:34
2292.0
-2
3
7.9
48400

13:35
2292.5
0.5
2
7.6
38800

13:36
2294.0
1.5
2.5
7.3
88500

13:37
2296.0
2
2
7.5
42200

13:38
2296.5
0.5
2
7.2
27500

13:39
2296.5
0
1.5
7.3
56500

13:40
2295.5
-1
1.5
7.3
24300

13:41
2294.0
-1.5
3
6.7
35500

13:42
2293.0
-1
2
5.5
40800

13:43
2294.0
1
2
4.4
22000

13:44
2293.0
-1
2
3.2
18200

13:45
2292.5
-0.5
1
2.2
21000

13:46
2292.5
0
1
1.5
28100

13:47
2292.0
-0.5
1.5
1
17000

13:48
2291.0
-1
2
0
33200

13:49
2292.5
1.5
1
-0.4
15400

13:50
2291.5
-1
1.5
-0.8
20900

13:51
2293.0
1.5
1.5
-0.9
21600

13:52
2297.0
4
5
-0.2
135000

13:53
2297.5
0.5
2
0.8
42500

13:54
2296.5
-1
1.5
1.4
25300

13:55
2301.5
5
8.5
3
709200

13:56
2301.0
-0.5
2.5
4.3
44800

13:57
2301.0
0
3.5
4.7
47900

13:58
2303.5
2.5
2.5
5.5
28400

13:59
2303.0
-0.5
2.5
6.4
54800

14:00
2303.5
0.5
2
6.3
35800

14:01
2302.5
-1
2.5
6.3
43200

14:02
2298.0
-4.5
5
5.6
49600

14:03
2298.5
0.5
6
4.5
162200

14:04
2300.0
1.5
2.5
3.8
36200

14:05
2301.0
1
3
3.1
36600

14:06
2300.5
-0.5
2
2.4
28800

14:07
2305.0
4.5
6.5
3.3
114600

14:08
2304.0
-1
2
4
38800

14:09
2307.0
3
5.5
4.9
136900

14:10
2307.0
0
1.5
5.5
26400

14:11
2312.0
5
6
7
162300

14:12
2310.5
-1.5
3
7.4
136400

14:13
2310.0
-0.5
3
7.8
57900

14:14
2309.0
-1
3
7.5
61900

14:15
2305.0
-4
4.5
6.6
43100

14:16
2304.0
-1
3
4.6
32000

14:17
2306.0
2
3
3.3
59400

14:18
2305.0
-1
3.5
2
43700

14:19
2302.0
-3
4.5
0.4
58500

14:20
2306.0
4
5.5
0.4
55900

14:21
2308.0
2
4
0.9
55900

14:22
2309.0
1
1.5
1.2
37000

14:23
2312.0
3
3.5
2.3
145900

14:24
2313.5
1.5
3
4.1
77900

14:25
2313.5
0
3.5
5.2
76200

14:26
2310.5
-3
3.5
5.4
56100

14:27
2311.5
1
2
5.4
27300

14:28
2311.0
-0.5
1.5
4.7
32200

14:29
2311.0
0
2.5
3.7
64700

14:30
2311.0
0
1.5
2.8
28200

14:31
2312.5
1.5
2.5
2.8
32800

14:32
2313.0
0.5
2
2.7
39300

14:33
2312.0
-1
1
2.6
30500

14:34
2313.0
1
2
2.8
53000

14:35
2314.0
1
1.5
3.1
26900

14:36
2317.0
3
4.5
3.8
107900

14:37
2316.5
-0.5
1.5
4.3
34600

14:38
2316.0
-0.5
1.5
4.8
60800

14:39
2315.5
-0.5
2.5
5.1
68100

14:40
2316.5
1
2.5
5.1
61400

14:41
2316.5
0
1.5
4.5
59900

14:42
2318.0
1.5
2.5
4.3
95500

14:43
2319.0
1
1.5
4.4
41800

14:44
2322.5
3.5
4.5
4.9
173800

14:45
2320.5
-2
2
5.2
59600

14:46
2321.0
0.5
2.5
5.5
87200

14:47
2321.0
0
2
5.7
44900

14:48
2320.5
-0.5
2
5.6
50400

14:49
2321.5
1
1.5
5.1
35300

14:50
2322.5
1
2
5.1
42600

14:51
2323.0
0.5
1.5
5
60400

14:52
2323.5
0.5
1.5
5.1
75800

14:53
2323.5
0
2.5
5.2
67100

14:54
2323.0
-0.5
2
5
45300

14:55
2321.5
-1.5
4
4.4
207500

14:56
2322.0
0.5
2.5
3.8
67800

14:57
2320.5
-1.5
2.5
2.9
47300

14:58
2323.0
2.5
5
2.3
91300

14:59
2322.5
-0.5
2
1.9
92100

15:00
2324.0
1.5
2.5
2
53600

15:01
2322.5
-1.5
2
1.8
64900

15:02
2320.5
-2
3
1.7
77000

15:03
2319.0
-1.5
3
0.8
64600

15:04
2320.0
1
3
0.1
34500

15:05
2320.0
0
1.5
-0.9
33100

15:06
2321.0
1
1.5
-1.3
123600

15:07
2320.5
-0.5
2.5
-1.4
124500

15:08
2317.0
-3.5
5
-1.8
175500

15:09
2318.0
1
3
-2
71900

15:10
2318.5
0.5
2
-2.2
61000

15:11
2320.0
1.5
2
-2.4
25600

15:12
2320.5
0.5
2.5
-2.3
83600

15:13
2320.5
0
3
-1.6
87700

15:14
2316.5
-4
5
-1.7
114600

15:15
2317.0
0.5
5
-1.8
110500

15:16
2313.5
-3.5
3.5
-2.7
49000

15:17
2314.5
1
4.5
-3.6
118600

15:18
2317.5
3
4.5
-3.9
76000

15:19
2319.5
2
3
-3.2
44500

15:20
2319.0
-0.5
1.5
-2.7
64700

15:21
2319.0
0
2.5
-1.5
96200

15:22
2317.5
-1.5
2.5
-0.8
86700

15:23
2317.0
-0.5
1.5
-0.6
85200

15:24
2324.0
7
9
0.2
250500
10/01
09:05
2337.0
13
12
3.3
0

09:06
2345.0
8
11.5
7.6
128500

09:07
2335.0
-10
16
10.5
109800

09:08
2333.5
-1.5
10.5
13.2
214300

09:09
2329.5
-4
7
14
83800

09:10
2339.5
10
16.5
13.7
138900

09:11
2334.0
-5.5
9
11
56600

09:12
2335.5
1.5
4.5
10.5
39700

09:13
2337.5
2
5.5
10.4
58300

09:14
2328.0
-9.5
12
9.7
174700

09:15
2323.5
-4.5
9
6.3
186700

09:16
2322.0
-1.5
5.5
3.9
47000

09:17
2324.5
2.5
6.5
1.5
124700

09:18
2322.0
-2.5
3.5
-1.7
57200

09:19
2319.0
-3
7
-3.6
228100

09:20
2318.0
-1
3.5
-4.7
45100

09:21
2317.0
-1
5
-5.8
62600

09:22
2322.5
5.5
10.5
-6.6
77100

09:23
2321.5
-1
5
-6.8
46700

09:24
2323.0
1.5
6
-6.2
277500

09:25
2321.0
-2
6
-5.6
233500

09:26
2318.5
-2.5
4.5
-5.3
74400

09:27
2321.5
3
7.5
-5.7
80500

09:28
2318.0
-3.5
5
-6.4
53200

09:29
2307.5
-10.5
13
-8.9
188300

09:30
2300.0
-7.5
10
-11.6
110300

09:31
2302.0
2
5.5
-13.2
77100

09:32
2303.0
1
3
-15.6
36300

09:33
2297.5
-5.5
5
-18.2
44700

09:34
2295.5
-2
5
-19.3
39000

09:35
2297.0
1.5
5.5
-18.2
78600

09:36
2299.5
2.5
4.5
-17.3
43100

09:37
2294.5
-5
5.5
-17.4
43600

09:38
2301.0
6.5
7.5
-15.2
38700

09:39
2304.0
3
5
-12.5
64400

09:40
2303.0
-1
5.5
-10.5
55400

09:41
2306.0
3
5.5
-8.6
39700

09:42
2305.5
-0.5
2.5
-5.6
33200

09:43
2305.5
0
3
-4.1
31800

09:44
2308.0
2.5
3
-2.8
20200

09:45
2308.5
0.5
4
-1.3
131000

09:46
2310.0
1.5
5.5
-0.3
53600

09:47
2308.0
-2
3
0.8
30900

09:48
2315.0
7
9
3
80300

09:49
2318.0
3
5
5.2
75100

09:50
2322.5
4.5
5.5
7.9
58800

09:51
2318.5
-4
6.5
9.6
68700

09:52
2316.5
-2
3.5
11.5
47800

09:53
2320.5
4
6.5
12.5
52300

09:54
2316.5
-4
4
11.9
40500

09:55
2314.5
-2
5
9.7
70500

09:56
2316.0
1.5
3.5
8.6
39200

09:57
2316.5
0.5
3.5
8.1
32000

09:58
2318.0
1.5
4.5
6.8
38800

09:59
2318.5
0.5
6
6.2
111400

10:00
2320.0
1.5
3
6.4
53500

10:01
2320.5
0.5
2.5
6.5
33900

10:02
2319.0
-1.5
3
6
53900

10:03
2317.0
-2
5
5.2
34600

10:04
2319.0
2
4.5
4.7
32200

10:05
2323.0
4
8
4.5
89900

10:06
2328.0
5
7.5
5.1
50700

10:07
2328.0
0
4.5
6
54900

10:08
2325.5
-2.5
5
6.9
49000

10:09
2325.0
-0.5
3.5
7.4
51300

10:10
2327.0
2
3
7.5
30700

10:11
2324.0
-3
3.5
6.1
54400

10:12
2326.0
2
4
5
45500

10:13
2323.5
-2.5
4
4.2
33900

10:14
2322.0
-1.5
3.5
3.5
62500

10:15
2320.5
-1.5
3.5
2.3
38900

10:16
2322.0
1.5
2.5
1.7
33200

10:17
2323.0
1
4
0.9
65500

10:18
2318.0
-5
5.5
-0.1
52400

10:19
2317.0
-1
4
-1.2
34500

10:20
2320.0
3
5.5
-1.5
52600

10:21
2317.5
-2.5
3
-2.4
29900

10:22
2317.5
0
6
-3.6
57700

10:23
2313.0
-4.5
7
-4.4
37000

10:24
2311.5
-1.5
3.5
-5.2
105400

10:25
2315.5
4
4.5
-5.9
31000

10:26
2318.0
2.5
4.5
-5.7
60800

10:27
2323.5
5.5
8.5
-4.7
83500

10:28
2323.5
0
2
-2.9
26900

10:29
2327.0
3.5
5
-0.1
35400

10:30
2330.5
3.5
6.5
2.6
99600

10:31
2329.5
-1
6.5
4.9
85300

10:32
2333.5
4
5.5
6.6
30900

10:33
2333.0
-0.5
3
8.2
34200

10:34
2331.5
-1.5
2.5
8.9
36100

10:35
2330.5
-1
4
8.7
52200

10:36
2329.0
-1.5
2.5
8.4
31900

10:37
2326.5
-2.5
4.5
7
34200

10:38
2324.5
-2
4.5
5.3
27600

10:39
2324.0
-0.5
2.5
3.7
26300

10:40
2320.0
-4
5.5
1.6
41900

10:41
2318.5
-1.5
3
-0.3
41400

10:42
2321.0
2.5
5
-1.4
35400

10:43
2320.5
-0.5
2.5
-2.3
41100

10:44
2319.5
-1
2
-3.3
19000

10:45
2316.0
-3.5
4.5
-3.9
59100

10:46
2317.0
1
4
-4.2
60400

10:47
2318.5
1.5
2.5
-4.7
21700

10:48
2319.0
0.5
3.5
-5.3
61000

10:49
2319.5
0.5
2
-5.6
31200

10:50
2323.0
3.5
3.5
-4.5
44100

10:51
2320.0
-3
4.5
-4
35400

10:52
2318.0
-2
3.5
-3.8
35700

10:53
2318.5
0.5
1.5
-3.7
19500

10:54
2321.0
2.5
5
-3.2
34200

10:55
2319.5
-1.5
2.5
-3.5
13800

10:56
2319.5
0
2
-3.2
38000

10:57
2317.0
-2.5
3
-2.7
32000

10:58
2319.0
2
3
-2
29200

10:59
2320.0
1
2.5
-1.8
25200

11:00
2321.0
1
2.5
-1.1
24600

11:01
2324.5
3.5
5.5
0.1
75100

11:02
2323.5
-1
3
1.5
29400

11:03
2326.0
2.5
3.5
2.8
33100

11:04
2324.0
-2
3.5
3.6
25600

11:05
2323.5
-0.5
3
4
26000

11:06
2323.5
0
3.5
3.6
27200

11:07
2327.0
3.5
4.5
4.1
34500

11:08
2325.0
-2
3.5
3.7
26800

11:09
2320.5
-4.5
5.5
2.9
26800

11:10
2323.0
2.5
4
2.6
57900

11:11
2323.5
0.5
1.5
2.3
18000

11:12
2322.5
-1
2.5
1.2
22800

11:13
2324.0
1.5
1.5
0.8
18000

11:14
2324.0
0
1.5
1.4
17500

11:15
2322.5
-1.5
2
1.3
30400

11:16
2325.5
3
5
1.5
50100

11:17
2329.0
3.5
5
2.3
32700

11:18
2328.5
-0.5
3.5
2.8
24300

11:19
2327.0
-1.5
3.5
3.2
24400

11:20
2326.5
-0.5
3.5
3.7
34100

11:21
2326.0
-0.5
2
3.5
19200

11:22
2331.0
5
6
3.4
38500

11:23
2332.5
1.5
3
3.6
29200

11:24
2332.5
0
3.5
4.2
42900

11:25
2332.0
-0.5
2.5
4.9
30600

11:26
2332.0
0
3.5
5.8
27700

11:27
2331.0
-1
2.5
5.5
31600

11:28
2332.0
1
2.5
5.2
36500

11:29
2334.0
2
3
5.1
32200

11:30
2335.0
1
0.5
5.2
22300

12:30
2323.5
-11.5
19
3.5
0

12:31
2322.0
-1.5
4.5
1.9
77500

12:32
2321.5
-0.5
2.5
-0.1
47400

12:33
2317.0
-4.5
5
-3.3
41800

12:34
2318.0
1
4.5
-6.5
54000

12:35
2319.0
1
1.5
-7.2
26500

12:36
2320.5
1.5
3
-7.5
40600

12:37
2320.5
0
3
-7.5
31900

12:38
2321.5
1
2.5
-6.5
18800

12:39
2322.0
0.5
2.5
-5.7
38000

12:40
2326.5
4.5
7
-4.2
63500

12:41
2329.0
2.5
5.5
-2.5
44400

12:42
2331.5
2.5
3.5
-0.5
73700

12:43
2328.5
-3
5
0.9
59800

12:44
2330.0
1.5
3
2.3
21700

12:45
2330.0
0
3
2.9
32200

12:46
2331.0
1
3
3.3
24000

12:47
2325.0
-6
6.5
2.3
67100

12:48
2325.5
0.5
5
2
43200

12:49
2326.0
0.5
1.5
1.4
31200

12:50
2325.0
-1
4.5
0.7
48500

12:51
2326.0
1
3
-0.1
19200

12:52
2326.5
0.5
2
0.4
22600

12:53
2325.0
-1.5
2
0.7
22500

12:54
2326.0
1
1
1
17500

12:55
2326.0
0
2
1.1
26600

12:56
2327.0
1
2.5
1.1
53400

12:57
2325.5
-1.5
1.5
0.8
15300

12:58
2325.0
-0.5
1.5
0.4
28000

12:59
2323.5
-1.5
2
-0.3
13600

13:00
2323.5
0
2
-1
37400

13:01
2324.5
1
1.5
-1.6
19300

13:02
2322.0
-2.5
2.5
-2.4
39100

13:03
2324.0
2
3.5
-2.7
28800

13:04
2326.0
2
2.5
-2.3
31800

13:05
2326.0
0
2.5
-1.8
25300

13:06
2325.5
-0.5
1
-1.5
11600

13:07
2324.5
-1
1.5
-0.7
19400

13:08
2326.5
2
2.5
-0.1
18100

13:09
2326.0
-0.5
1.5
0
31400

13:10
2327.0
1
1.5
0.4
17400

13:11
2328.5
1.5
1.5
1.1
45900

13:12
2332.5
4
5
2.4
62800

13:13
2331.0
-1.5
2
3
20600

13:14
2331.0
0
1
3.8
15400

13:15
2329.5
-1.5
2
4.2
39200

13:16
2329.0
-0.5
1
4.1
9700

13:17
2329.0
0
1.5
3.3
21200

13:18
2329.0
0
1
2.8
11400

13:19
2327.0
-2
3.5
1.9
31500

13:20
2327.5
0.5
2
1.5
13200

13:21
2330.5
3
3.5
1.6
46900

13:22
2330.5
0
2
1.7
26700

13:23
2330.0
-0.5
1.5
1.7
15900

13:24
2333.5
3.5
4
2.6
35600

13:25
2333.5
0
3
3.4
23700

13:26
2335.5
2
3.5
4
127800

13:27
2338.0
2.5
3
4.9
19900

13:28
2337.5
-0.5
1.5
5.8
26600

13:29
2340.0
2.5
5
6.6
151500

13:30
2340.5
0.5
2
7.4
31600

13:31
2340.5
0
0.5
7.8
12100

13:32
2338.5
-2
2.5
7.3
15400

13:33
2339.0
0.5
1.5
7.1
19500

13:34
2340.5
1.5
2.5
6.6
40900

13:35
2341.5
1
2
6.3
18400

13:36
2343.0
1.5
3.5
6.2
75600

13:37
2341.5
-1.5
2
6.4
15600

13:38
2340.5
-1
1.5
6.3
12800

13:39
2340.5
0
2
6
35300

13:40
2342.0
1.5
2.5
5.6
25900

13:41
2341.5
-0.5
1
4.8
12000

13:42
2340.0
-1.5
1.5
4
20100

13:43
2341.0
1
2.5
3.6
15300

13:44
2341.5
0.5
4.5
3.3
123700

13:45
2340.5
-1
2.5
2.4
27700

13:46
2341.0
0.5
1
1.9
11000

13:47
2339.0
-2
3.5
1.4
88700

13:48
2341.0
2
3.5
0.9
45300

13:49
2339.5
-1.5
1.5
0.3
27200

13:50
2338.5
-1
3
-0.3
41200

13:51
2338.5
0
1.5
-0.9
12300

13:52
2337.5
-1
3
-1.2
44800

13:53
2335.5
-2
2.5
-2.2
19100

13:54
2335.5
0
2
-2.8
20500

13:55
2336.0
0.5
2.5
-3.2
19200

13:56
2337.0
1
1
-3.3
15900

13:57
2335.5
-1.5
1.5
-3.6
17700

13:58
2334.5
-1
2.5
-3.6
23600

13:59
2335.5
1
2
-3.4
18800

14:00
2338.0
2.5
3
-2.9
23200

14:01
2338.0
0
1
-2.5
15700

14:02
2343.5
5.5
5.5
-1
162300

14:03
2341.5
-2
2.5
0.4
19300

14:04
2341.5
0
1.5
1.6
18800

14:05
2341.5
0
1.5
2.3
27200

14:06
2342.5
1
2
3.1
19200

14:07
2342.5
0
1
2.8
14300

14:08
2341.0
-1.5
1.5
2.7
16400

14:09
2342.0
1
2
2.8
23800

14:10
2341.0
-1
2
2.7
19800

14:11
2343.5
2.5
3.5
2.8
56000

14:12
2346.0
2.5
3.5
3.2
40300

14:13
2346.5
0.5
1.5
4.1
37100

14:14
2345.0
-1.5
2
4.5
33400

14:15
2345.0
0
1
5
20900

14:16
2344.5
-0.5
1.5
5
17700

14:17
2346.5
2
2.5
4.7
24600

14:18
2347.0
0.5
1.5
4.4
26900

14:19
2348.0
1
2
4.5
24700

14:20
2350.5
2.5
3.5
5
300600

14:21
2351.5
1
1.5
5.8
32500

14:22
2352.0
0.5
1.5
6.2
19100

14:23
2351.0
-1
2
6.4
28600

14:24
2354.0
3
3.5
6.8
32100

14:25
2356.0
2
3
7.2
45700

14:26
2359.5
3.5
4
8
75500

14:27
2355.5
-4
6
8.2
75800

14:28
2357.0
1.5
2
8.8
12500

14:29
2357.5
0.5
2.5
8.8
56800

14:30
2358.5
1
4
8.6
82400

14:31
2359.5
1
3
8
75000

14:32
2357.0
-2.5
3
7.7
36000

14:33
2357.0
0
1.5
7
31200

14:34
2359.5
2.5
2.5
6.7
33400

14:35
2361.5
2
2.5
6.5
55200

14:36
2360.0
-1.5
2
6
24700

14:37
2359.0
-1
2
5.8
31300

14:38
2358.5
-0.5
2
5.7
35400

14:39
2356.5
-2
3
4.6
32600

14:40
2357.5
1
3.5
3.3
39100

14:41
2360.5
3
6
2.8
125300

14:42
2360.5
0
1
2.5
17300

14:43
2359.0
-1.5
2
2.1
45300

14:44
2360.0
1
2
2.3
29900

14:45
2358.5
-1.5
2
2.2
17300

14:46
2359.5
1
1
1.7
21100

14:47
2360.5
1
1.5
1.4
15500

14:48
2362.5
2
2
1.6
38700

14:49
2363.5
1
1
1.9
23800

14:50
2362.0
-1.5
3
2.4
41900

14:51
2363.5
1.5
2
3
21600

14:52
2361.5
-2
2.5
3
49800

14:53
2360.0
-1.5
2
2.4
36100

14:54
2360.0
0
1
1.6
28600

14:55
2360.0
0
3
1.1
59300

14:56
2357.0
-3
3.5
-0.1
53000

14:57
2357.5
0.5
1.5
-0.9
49400

14:58
2357.5
0
1.5
-1.4
20100

14:59
2357.5
0
2.5
-1.9
42300

15:00
2362.5
5
5
-1.4
114700

15:01
2362.0
-0.5
3.5
-0.5
137500

15:02
2358.5
-3.5
3.5
-0.3
165000

15:03
2359.5
1
4.5
0.1
94900

15:04
2358.0
-1.5
2.5
0.1
47200

15:05
2357.0
-1
1.5
-0.9
34500

15:06
2358.0
1
2
-1.6
52600

15:07
2359.0
1
1
-1.5
22900

15:08
2360.0
1
2
-1.4
26700

15:09
2357.5
-2.5
2
-1.4
32900

15:10
2359.0
1.5
2.5
-1
42100

15:11
2357.0
-2
3
-1.1
42500

15:12
2357.0
0
2
-1.4
43800

15:13
2357.0
0
2
-1.8
33100

15:14
2358.0
1
2
-1.5
47200

15:15
2357.0
-1
1
-1.7
23800

15:16
2357.0
0
1
-1.4
47100

15:17
2359.0
2
3
-0.9
59300

15:18
2358.0
-1
1
-0.6
23500

15:19
2357.0
-1
1
-0.7
25900

15:20
2356.5
-0.5
3.5
-0.7
125600

15:21
2352.0
-4.5
6
-1.5
85100

15:22
2350.0
-2
3
-3
81800

15:23
2350.5
0.5
2.5
-4.2
67200

15:24
2352.0
1.5
5
-5
117500
10/02
09:04
2392.0
40
0.5
1
0

09:05
2389.5
-2.5
13
7.4
104100

09:06
2395.5
6
16.5
15
508000

09:07
2390.5
-5
12
21.7
137400

09:08
2384.5
-6
8.5
27.2
111200

09:09
2387.5
3
12.5
25.1
110700

09:10
2400.0
12.5
15.5
25.5
115700

09:11
2400.0
0
9.5
24.7
162500

09:12
2405.5
5.5
9.5
25.9
123800

09:13
2419.0
13.5
14.5
30.4
203600

09:14
2418.0
-1
5
34.1
174000

09:15
2410.5
-7.5
14
34.1
133400

09:16
2417.0
6.5
12
35.1
140900

09:17
2422.0
5
6
35.8
60600

09:18
2437.0
15
17.5
36.2
220100

09:19
2435.5
-1.5
5.5
36.6
209800

09:20
2443.0
7.5
10.5
39.6
168100

09:21
2446.0
3
6
41.9
134300

09:22
2454.5
8.5
11.5
44.6
516500

09:23
2448.5
-6
11
43.2
191000

09:24
2454.0
5.5
6.5
43
101300

09:25
2446.5
-7.5
10
39.9
150700

09:26
2450.0
3.5
4.5
36.7
104900

09:27
2448.5
-1.5
7
31.6
113400

09:28
2452.0
3.5
5
28.3
116000

09:29
2448.5
-3.5
7.5
25
101800

09:30
2451.5
3
9
23.5
155300

09:31
2461.0
9.5
10.5
23.1
199900

09:32
2455.0
-6
9.5
21.8
121400

09:33
2451.5
-3.5
6
19
99700

09:34
2452.5
1
9
17.2
92400

09:35
2453.5
1
7
15.5
101800

09:36
2459.0
5.5
9
12.7
164700

09:37
2458.5
-0.5
5
11.3
101600

09:38
2458.0
-0.5
4
11
62600

09:39
2464.5
6.5
7.5
11.6
119300

09:40
2460.5
-4
5.5
11
115700

09:41
2462.0
1.5
6
9.8
58300

09:42
2450.5
-11.5
13.5
7
160600

09:43
2457.0
6.5
7
6
78700

09:44
2453.5
-3.5
5.5
3.1
55200

09:45
2456.0
2.5
4.5
1.7
69200

09:46
2454.5
-1.5
4.5
-0.2
55300

09:47
2453.0
-1.5
5
0.4
87300

09:48
2449.0
-4
7.5
-1.2
58500

09:49
2454.0
5
5.5
-1.1
82300

09:50
2456.5
2.5
4.5
-1.4
83000

09:51
2451.5
-5
8
-2.1
108400

09:52
2454.5
3
4.5
-2
58600

09:53
2455.0
0.5
3
-0.9
55600

09:54
2452.5
-2.5
3.5
-1.4
50800

09:55
2448.0
-4.5
6
-3
70700

09:56
2447.0
-1
4
-3.3
79800

09:57
2450.5
3.5
6.5
-3.9
138200

09:58
2448.0
-2.5
4
-5.2
65700

09:59
2446.5
-1.5
3
-6.1
79000

10:00
2451.0
4.5
6
-5.4
59300

10:01
2455.5
4.5
8
-3.6
123300

10:02
2448.5
-7
7.5
-3.6
84600

10:03
2445.5
-3
6
-3.6
90200

10:04
2441.0
-4.5
7.5
-3.8
169200

10:05
2446.5
5.5
8
-4.1
66500

10:06
2446.0
-0.5
3.5
-5.4
47300

10:07
2449.5
3.5
5
-5.1
69100

10:08
2454.5
5
5.5
-3.2
120400

10:09
2458.0
3.5
5
0
73100

10:10
2456.0
-2
4.5
1.9
63400

10:11
2454.0
-2
4.5
3.5
40100

10:12
2455.0
1
4
4.5
40300

10:13
2451.0
-4
4.5
3.8
45400

10:14
2446.5
-4.5
7
1.8
68000

10:15
2448.5
2
3
0.6
29100

10:16
2451.0
2.5
4.5
0
46500

10:17
2459.5
8.5
9.5
0.7
87000

10:18
2460.5
1
4.5
2.4
106900

10:19
2459.0
-1.5
2.5
4.6
41000

10:20
2453.0
-6
6
5.3
46900

10:21
2452.0
-1
4.5
5.3
73100

10:22
2454.5
2.5
4.5
4.2
39200

10:23
2453.5
-1
3.5
2.5
47400

10:24
2455.5
2
4.5
1.5
61000

10:25
2459.0
3.5
5.5
2.4
83700

10:26
2459.5
0.5
4
3.7
72500

10:27
2462.0
2.5
4
4.7
88000

10:28
2457.5
-4.5
5
5
51000

10:29
2458.5
1
3
4.9
45300

10:30
2457.0
-1.5
5
4.1
61200

10:31
2450.5
-6.5
7.5
2.1
167700

10:32
2449.0
-1.5
3.5
-0.5
75700

10:33
2451.5
2.5
6.5
-1.6
54900

10:34
2454.5
3
5.5
-2.2
45300

10:35
2448.5
-6
8
-3.6
88400

10:36
2446.0
-2.5
4.5
-4.2
101300

10:37
2443.0
-3
4
-4.9
49700

10:38
2444.0
1
6.5
-6.2
187800

10:39
2446.5
2.5
5.5
-7.8
52700

10:40
2442.5
-4
7
-8.7
64100

10:41
2445.5
3
9.5
-8.6
91500

10:42
2442.0
-3.5
5
-8.1
38600

10:43
2445.5
3.5
3.5
-7.2
29800

10:44
2448.0
2.5
3
-6.5
42700

10:45
2449.0
1
3.5
-5
53600

10:46
2449.5
0.5
3
-4.1
35700

10:47
2454.0
4.5
5.5
-1.7
113200

10:48
2455.5
1.5
3.5
0.2
73100

10:49
2453.0
-2.5
3
1.3
32200

10:50
2456.0
3
4.5
2.9
43700

10:51
2454.0
-2
3
4
35600

10:52
2453.5
-0.5
3
4.2
38800

10:53
2456.5
3
7
4.5
88300

10:54
2453.0
-3.5
6
4.7
41100

10:55
2457.0
4
5.5
4.9
28500

10:56
2458.5
1.5
2.5
5.5
58600

10:57
2459.0
0.5
3.5
6.2
53400

10:58
2462.0
3
4.5
6.8
147800

10:59
2465.0
3
3.5
8.8
106500

11:00
2466.0
1
4.5
9.9
133700

11:01
2471.0
5
7
11.4
372800

11:02
2476.0
5
7
13.5
126000

11:03
2482.5
6.5
10
16.1
317200

11:04
2483.0
0.5
4
18.2
62000

11:05
2478.0
-5
5
19.2
73600

11:06
2477.0
-1
3.5
19.1
70200

11:07
2478.5
1.5
2.5
18.2
58800

11:08
2481.0
2.5
3.5
16.4
53700

11:09
2474.5
-6.5
7
13.7
102800

11:10
2473.0
-1.5
4.5
11.7
53400

11:11
2473.0
0
2.5
10
34400

11:12
2477.0
4
6
8.8
51300

11:13
2480.0
3
5
7.6
49800

11:14
2481.0
1
3
7.8
46700

11:15
2485.5
4.5
7
9.1
85300

11:16
2491.0
5.5
9
11.2
170000

11:17
2490.5
-0.5
2.5
12.4
76700

11:18
2488.0
-2.5
6
12.8
82900

11:19
2486.5
-1.5
2.5
12.5
31400

11:20
2486.5
0
2.5
11.5
49200

11:21
2486.5
0
3.5
9.5
49900

11:22
2485.0
-1.5
2.5
7.4
40900

11:23
2483.0
-2
4
5.5
54600

11:24
2480.0
-3
4.5
3.6
56300

11:25
2483.0
3
4
2.3
47300

11:26
2481.5
-1.5
2.5
0.8
48700

11:27
2481.0
-0.5
3
-0.2
52800

11:28
2479.0
-2
3.5
-0.8
44300

11:29
2480.0
1
2
-0.7
34500

11:30
2480.0
0
0
-1.4
23800

12:30
2467.5
-12.5
12.5
-3.8
0

12:31
2461.5
-6
13
-7
237200

12:32
2462.5
1
6
-9.6
72000

12:33
2469.5
7
8
-11.5
84900

12:34
2473.5
4
5
-12.8
47700

12:35
2471.5
-2
4
-11.9
50000

12:36
2473.0
1.5
3.5
-9.5
42700

12:37
2475.0
2
2.5
-6.8
47100

12:38
2474.0
-1
3.5
-5.6
63100

12:39
2475.5
1.5
5.5
-4.8
45700

12:40
2475.5
0
3.5
-3.4
32800

12:41
2471.0
-4.5
4.5
-3
55800

12:42
2468.0
-3
6
-3.6
134800

12:43
2469.0
1
4.5
-3.9
69400

12:44
2471.5
2.5
3.5
-4.1
35000

12:45
2467.5
-4
6.5
-4.9
72400

12:46
2468.0
0.5
3
-4.9
41200

12:47
2463.0
-5
6
-5.1
84400

12:48
2466.5
3.5
4
-5
39600

12:49
2464.5
-2
3
-5.7
38400

12:50
2462.5
-2
3
-5.9
60600

12:51
2463.5
1
5
-6.1
51600

12:52
2461.0
-2.5
6.5
-5.8
71500

12:53
2460.0
-1
3
-6.3
25000

12:54
2459.0
-1
2
-6.6
38000

12:55
2459.5
0.5
3
-6.8
36800

12:56
2459.5
0
2.5
-7.6
47500

12:57
2455.5
-4
4
-8.4
46900

12:58
2459.5
4
4.5
-8.1
29400

12:59
2461.0
1.5
2
-7.2
40300

13:00
2460.5
-0.5
4.5
-6.5
57800

13:01
2463.5
3
4
-5.4
51100

13:02
2464.5
1
2.5
-3.1
50500

13:03
2464.5
0
1.5
-1.8
29500

13:04
2464.0
-0.5
1.5
-0.7
22000

13:05
2464.5
0.5
1.5
0.5
19000

13:06
2462.0
-2.5
4.5
0.6
55700

13:07
2460.0
-2
3
0
118000

13:08
2461.5
1.5
3
-0.3
24600

13:09
2459.5
-2
3
-0.7
33300

13:10
2461.0
1.5
4
-1.1
30800

13:11
2459.0
-2
3
-1.4
21700

13:12
2460.0
1
3
-1.3
28100

13:13
2462.5
2.5
3
-0.9
18000

13:14
2465.5
3
4.5
0.3
56900

13:15
2462.0
-3.5
5
0.5
49100

13:16
2461.0
-1
2
1
30900

13:17
2461.5
0.5
1.5
1.3
22900

13:18
2459.0
-2.5
2.5
0.6
22700

13:19
2458.0
-1
2
-0.9
26700

13:20
2458.0
0
1.5
-1.6
35600

13:21
2461.0
3
4
-1.7
35600

13:22
2458.5
-2.5
3.5
-2.4
27300

13:23
2460.0
1.5
2
-2.2
16800

13:24
2460.0
0
1.5
-1.8
18200

13:25
2460.0
0
2
-1.3
43900

13:26
2461.0
1
2
-1.2
32400

13:27
2460.0
-1
2
-0.8
31000

13:28
2458.0
-2
3
-0.9
40400

13:29
2460.0
2
2.5
-0.7
33900

13:30
2459.0
-1
2
-0.7
32100

13:31
2461.5
2.5
4.5
-0.6
46900

13:32
2458.0
-3.5
4
-0.9
55000

13:33
2461.0
3
3
-0.3
28000

13:34
2459.0
-2
3.5
-0.5
40900

13:35
2460.5
1.5
2.5
-0.2
21300

13:36
2461.5
1
2
-0.3
24800

13:37
2462.5
1
2.5
0.5
31400

13:38
2462.0
-0.5
1.5
0.8
32600

13:39
2458.5
-3.5
4.5
0.9
48700

13:40
2459.5
1
2
0.8
12000

13:41
2460.0
0.5
2
0.6
28800

13:42
2458.5
-1.5
2.5
-0.1
74600

13:43
2459.0
0.5
1.5
-0.7
56400

13:44
2462.5
3.5
5
-0.1
60900

13:45
2464.5
2
3.5
0.7
42100

13:46
2468.0
3.5
7
2
74700

13:47
2465.5
-2.5
3.5
3.1
29400

13:48
2467.0
1.5
3
4.4
39100

13:49
2469.0
2
2
5.4
28600

13:50
2468.0
-1
2.5
5.7
46900

13:51
2465.5
-2.5
2.5
5.1
42200

13:52
2465.5
0
2
4.8
23000

13:53
2467.0
1.5
1
4.5
19300

13:54
2469.0
2
2.5
4.1
59300

13:55
2469.0
0
2.5
3.9
35400

13:56
2468.0
-1
3.5
4.2
126500

13:57
2465.0
-3
3
3.8
38800

13:58
2464.0
-1
1
3.1
17900

13:59
2465.0
1
2.5
2
63100

14:00
2466.0
1
2.5
1.2
56200

14:01
2467.0
1
2
0.8
32500

14:02
2466.5
-0.5
2.5
0.9
27400

14:03
2465.0
-1.5
3.5
1
45100

14:04
2466.0
1
2
0.9
28700

14:05
2462.5
-3.5
3.5
0.1
32500

14:06
2462.5
0
2
-0.9
20800

14:07
2463.0
0.5
1
-1.8
24600

14:08
2463.5
0.5
1.5
-2.3
24200

14:09
2461.5
-2
3
-3.1
43300

14:10
2461.5
0
3
-3.2
64400

14:11
2462.5
1
2
-3
26300

14:12
2461.0
-1.5
2.5
-3.2
33700

14:13
2462.5
1.5
2
-3.2
15700

14:14
2462.0
-0.5
1.5
-2.9
24800

14:15
2463.0
1
2.5
-2.4
28300

14:16
2463.0
0
2
-2.2
29800

14:17
2466.0
3
4.5
-1.2
65800

14:18
2467.0
1
1.5
-0.3
38500

14:19
2465.5
-1.5
2
0.6
35700

14:20
2464.5
-1
1
1
20100

14:21
2464.5
0
1
1.5
21300

14:22
2466.0
1.5
1.5
1.4
14900

14:23
2465.5
-0.5
3.5
1.1
58700

14:24
2465.5
0
2
1.1
41400

14:25
2467.0
1.5
3
1.5
48000

14:26
2466.5
-0.5
1.5
1.9
23800

14:27
2462.0
-4.5
4.5
1.3
26100

14:28
2463.5
1.5
2.5
1
21700

14:29
2464.5
1
1.5
0.8
19400

14:30
2466.5
2
3
0.6
32500

14:31
2465.0
-1.5
3
0.2
24500

14:32
2465.0
0
2.5
0.7
34900

14:33
2467.0
2
3
1.3
38400

14:34
2467.5
0.5
2
1.6
25800

14:35
2464.5
-3
4
1.1
45100

14:36
2462.5
-2
3
0.6
60600

14:37
2459.0
-3.5
3.5
-0.5
35000

14:38
2460.0
1
1.5
-1.8
18400

14:39
2459.5
-0.5
2.5
-3.3
56700

14:40
2456.5
-3
3.5
-4.7
86600

14:41
2459.0
2.5
3
-5.2
47700

14:42
2461.0
2
2.5
-4.6
37700

14:43
2463.5
2.5
3.5
-3.8
19600

14:44
2463.0
-0.5
2
-3
22200

14:45
2463.0
0
2.5
-1.6
59100

14:46
2463.0
0
2.5
-0.7
35400

14:47
2460.0
-3
3.5
-0.7
38200

14:48
2462.5
2.5
4
-0.8
41700

14:49
2460.0
-2.5
3
-1.2
31100

14:50
2461.5
1.5
2
-1.2
17100

14:51
2460.5
-1
2.5
-1.5
32900

14:52
2462.5
2
3.5
-1
30500

14:53
2463.0
0.5
1.5
-0.9
29200

14:54
2464.5
1.5
1.5
0
24200

14:55
2464.0
-0.5
1.5
0.6
31600

14:56
2463.5
-0.5
2
1.3
35200

14:57
2463.0
-0.5
1.5
1.4
19600

14:58
2462.5
-0.5
2.5
1.5
47400

14:59
2464.0
1.5
2.5
1.6
68600

15:00
2466.0
2
4
1.9
69500

15:01
2468.0
2
2.5
2.6
63500

15:02
2465.5
-2.5
3
2.8
52700

15:03
2463.5
-2
1.5
2.9
29000

15:04
2464.5
1
1.5
2.8
17400

15:05
2465.0
0.5
1.5
2.2
31500

15:06
2464.0
-1
2
1.2
34100

15:07
2466.0
2
3.5
1.1
59500

15:08
2465.5
-0.5
2
1.5
38100

15:09
2463.5
-2
2.5
1.2
39200

15:10
2463.5
0
2.5
0.9
81500

15:11
2461.5
-2
2.5
0.5
50900

15:12
2465.5
4
4
0.2
74300

15:13
2463.5
-2
2.5
-0.3
54100

15:14
2464.5
1
1.5
-0.3
32300

15:15
2467.0
2.5
5
0.2
39100

15:16
2463.0
-4
3.5
0.4
40400

15:17
2460.5
-2.5
3
-0.5
65600

15:18
2460.0
-0.5
2
-1.1
50400

15:19
2457.5
-2.5
2.5
-2.2
69600

15:20
2459.0
1.5
3
-3.6
62600

15:21
2458.5
-0.5
2
-4.3
75400

15:22
2456.5
-2
4
-4.8
98200

15:23
2458.0
1.5
3
-5.1
67600

15:24
2462.0
4
7.5
-4.1
154700

15:25
2461.0
-1
0
-3.5
100
10/05
09:00
2473.0
12
56
-0.8
0

09:01
2448.0
-25
33
-1.8
237500

09:02
2449.5
1.5
25
-2.9
242900

09:03
2448.5
-1
14
-5
169600

09:04
2459.5
11
14.5
-5.1
79300

09:05
2467.5
8
11.5
-6.3
0

09:06
2467.5
0
10
-2.5
133300

09:07
2464.0
-3.5
9.5
0.5
90900

09:08
2463.5
-0.5
8.5
3.5
96600

09:09
2454.0
-9.5
13.5
2.8
157000

09:10
2454.5
0.5
12.5
0.5
160700

09:11
2450.5
-4
8
-2.3
112100

09:12
2439.5
-11
17
-6.3
229100

09:13
2454.0
14.5
16.5
-7.8
129800

09:14
2446.5
-7.5
20.5
-8.4
195400

09:15
2441.5
-5
9.5
-10.2
152300

09:16
2427.0
-14.5
17.5
-13.5
209100

09:17
2430.0
3
7
-14.2
145300

09:18
2435.0
5
11.5
-17.1
156500

09:19
2449.5
14.5
18
-16.2
182000

09:20
2444.0
-5.5
10.5
-15.1
127300

09:21
2442.0
-2
5.5
-11.5
72700

09:22
2441.5
-0.5
6
-8.5
54000

09:23
2438.5
-3
4.5
-6.9
70600

09:24
2437.0
-1.5
7
-8.4
103000

09:25
2437.0
0
6.5
-8.4
82200

09:26
2436.0
-1
5
-9.1
89200

09:27
2432.5
-3.5
5.5
-10.2
84000

09:28
2431.5
-1
6.5
-11
107600

09:29
2433.0
1.5
5
-10.7
128600

09:30
2438.0
5
8
-9.3
82500

09:31
2430.0
-8
9.5
-9
106800

09:32
2435.5
5.5
9.5
-7.3
114100

09:33
2438.0
2.5
8
-5
230800

09:34
2443.0
5
7.5
-2.5
94100

09:35
2435.5
-7.5
7
-2.3
66800

09:36
2438.0
2.5
5
-0.2
56500

09:37
2437.0
-1
5
0.2
49900

09:38
2441.5
4.5
7.5
1.4
57000

09:39
2442.0
0.5
3
1.4
63300

09:40
2442.5
0.5
3
2.8
50700

09:41
2435.0
-7.5
8
1.9
70500

09:42
2432.5
-2.5
3.5
0.9
36000

09:43
2433.5
1
5
-0.7
67900

09:44
2433.0
-0.5
2.5
-1.8
33000

09:45
2433.0
0
1.5
-3.3
27800

09:46
2434.0
1
4
-3.2
70300

09:47
2437.5
3.5
5.5
-2
38200

09:48
2439.5
2
5
-0.8
57700

09:49
2436.5
-3
6
-0.1
53900

09:50
2439.0
2.5
4.5
1
70200

09:51
2439.5
0.5
3
2
56400

09:52
2439.0
-0.5
3.5
2
65400

09:53
2440.0
1
2
1.8
22500

09:54
2440.5
0.5
4.5
2.3
51800

09:55
2443.0
2.5
4
2.9
35600

09:56
2439.5
-3.5
5.5
2.5
61500

09:57
2440.0
0.5
3
2.5
49200

09:58
2441.0
1
3.5
2.6
59900

09:59
2443.5
2.5
3.5
3.2
66700

10:00
2441.0
-2.5
3.5
2.5
67700

10:01
2441.5
0.5
3.5
2.8
37300

10:02
2441.0
-0.5
3.5
2.8
80100

10:03
2436.5
-4.5
5
2.1
66500

10:04
2443.0
6.5
10.5
2
111800

10:05
2446.5
3.5
5
2.9
55800

10:06
2445.0
-1.5
4.5
3.2
49500

10:07
2440.5
-4.5
6
2.8
58300

10:08
2439.5
-1
2.5
3.2
45900

10:09
2439.5
0
1.5
2.2
19500

10:10
2439.0
-0.5
4.5
0.5
61300

10:11
2440.0
1
2
-0.8
23100

10:12
2441.0
1
4
-0.8
33100

10:13
2441.0
0
2
-0.6
20100

10:14
2437.0
-4
4
-1.1
33700

10:15
2435.5
-1.5
3.5
-1.6
92800

10:16
2438.0
2.5
3.5
-2
24900

10:17
2444.0
6
7
-1.6
59100

10:18
2440.5
-3.5
4.5
-1.7
35700

10:19
2440.5
0
1.5
-1
21500

10:20
2441.0
0.5
3
0.2
24800

10:21
2441.0
0
4
0.7
41400

10:22
2447.0
6
8
1
86400

10:23
2449.0
2
2.5
2.4
31300

10:24
2450.0
1
2
4.1
59900

10:25
2448.0
-2
3
5.2
26600

10:26
2450.5
2.5
3
6.7
35400

10:27
2452.5
2
2.5
7.4
19800

10:28
2453.0
0.5
1.5
7.5
32400

10:29
2452.0
-1
3.5
7.5
30700

10:30
2453.5
1.5
3.5
8.4
42700

10:31
2454.0
0.5
2.5
8.7
22200

10:32
2453.5
-0.5
2.5
8.4
16400

10:33
2453.0
-0.5
2
7.8
18700

10:34
2446.5
-6.5
7.5
6.5
83500

10:35
2445.5
-1
2.5
4.6
33900

10:36
2448.0
2.5
3
3.1
15700

10:37
2446.5
-1.5
1.5
1.5
10800

10:38
2449.0
2.5
3.5
0.3
25400

10:39
2452.0
3
3
0.8
22700

10:40
2451.5
-0.5
1.5
1.4
43200

10:41
2452.5
1
2.5
1.7
22600

10:42
2453.5
1
2.5
2.7
23000

10:43
2452.0
-1.5
2
2.9
16600

10:44
2453.0
1
1.5
2.6
18800

10:45
2453.5
0.5
2.5
2.5
16300

10:46
2454.0
0.5
2
2.3
24500

10:47
2455.0
1
2.5
2.2
33700

10:48
2456.5
1.5
2
2.8
40200

10:49
2454.0
-2.5
4.5
2.9
41400

10:50
2452.5
-1.5
1
2.5
20500

10:51
2449.0
-3.5
4.5
1.6
32200

10:52
2451.5
2.5
4.5
0.9
50800

10:53
2454.0
2.5
2.5
0.4
15600

10:54
2458.5
4.5
7.5
1
105700

10:55
2456.0
-2.5
3.5
1.6
12600

10:56
2452.5
-3.5
5.5
2.4
47500

10:57
2453.0
0.5
2.5
2.7
13400

10:58
2450.0
-3
3.5
2
24900

10:59
2448.5
-1.5
3
-0.1
80300

11:00
2451.0
2.5
4.5
-1.3
33800

11:01
2451.0
0
1
-1.7
14300

11:02
2449.5
-1.5
2.5
-2.5
20700

11:03
2448.5
-1
1.5
-2.8
18800

11:04
2448.0
-0.5
3
-2.8
22300

11:05
2451.0
3
3.5
-2.7
24700

11:06
2446.5
-4.5
5.5
-3.4
43900

11:07
2451.0
4.5
5
-3
26300

11:08
2451.0
0
2
-2.5
15300

11:09
2450.5
-0.5
2.5
-1.9
47800

11:10
2451.0
0.5
2
-1.8
20200

11:11
2451.0
0
1.5
-0.7
15000

11:12
2450.5
-0.5
2
-0.7
15900

11:13
2450.0
-0.5
2.5
-0.6
22900

11:14
2450.5
0.5
1.5
-0.5
15900

11:15
2452.5
2
2
-0.2
23300

11:16
2452.5
0
2
0
36000

11:17
2453.0
0.5
1
0.4
27400

11:18
2454.5
1.5
2.5
1.3
31400

11:19
2454.5
0
1.5
2.3
21900

11:20
2456.5
2
2
3.1
23300

11:21
2455.5
-1
2.5
3.5
16400

11:22
2455.5
0
2
3.9
31800

11:23
2456.0
0.5
1.5
4
18900

11:24
2456.0
0
1
4
12600

11:25
2456.5
0.5
1.5
3.8
34400

11:26
2455.5
-1
2.5
3.6
34100

11:27
2455.0
-0.5
2.5
3.3
40600

11:28
2454.5
-0.5
1.5
2.7
14000

11:29
2453.5
-1
3
2
25900

11:30
2453.0
-0.5
0
1.2
12200

12:30
2453.0
0
12
0.5
0

12:31
2452.0
-1
4.5
-0.2
55700

12:32
2455.5
3.5
5
-0.1
42400

12:33
2456.5
1
2.5
0.2
28400

12:34
2457.0
0.5
2.5
0.8
30100

12:35
2459.0
2
2.5
1.7
48900

12:36
2459.0
0
1
2.7
34300

12:37
2457.5
-1.5
2
2.8
25100

12:38
2460.5
3
3.5
3.2
40300

12:39
2458.0
-2.5
4
3.2
42700

12:40
2460.0
2
2
3.1
31200

12:41
2458.5
-1.5
3.5
2.8
32000

12:42
2458.5
0
2
2.8
17200

12:43
2457.0
-1.5
4
2
60500

12:44
2457.5
0.5
1.5
1.9
30100

12:45
2458.0
0.5
1.5
1.4
19400

12:46
2456.5
-1.5
2
0.9
32500

12:47
2457.0
0.5
3.5
0.6
31900

12:48
2455.5
-1.5
1.5
0.3
20900

12:49
2455.0
-0.5
2
-0.1
26100

12:50
2451.5
-3.5
3.5
-1.3
30200

12:51
2452.5
1
2.5
-2
16800

12:52
2453.5
1
1.5
-2.6
18200

12:53
2452.0
-1.5
2.5
-3.3
13500

12:54
2452.0
0
1
-3.8
19700

12:55
2453.0
1
3
-3.5
52600

12:56
2452.0
-1
2
-3.6
27000

12:57
2450.5
-1.5
2.5
-4
27200

12:58
2448.5
-2
2.5
-4.4
24300

12:59
2452.0
3.5
4
-4.2
43000

13:00
2453.0
1
1.5
-4
24200

13:01
2456.0
3
4
-3
35800

13:02
2457.0
1
2
-1.7
23700

13:03
2456.0
-1
2.5
-0
16900

13:04
2457.0
1
1
1
11500

13:05
2458.0
1
2
2.1
26400

13:06
2455.5
-2.5
3
2.1
29500

13:07
2453.5
-2
3
1.6
27500

13:08
2452.5
-1
2.5
1.1
29500

13:09
2455.0
2.5
3
0.8
25900

13:10
2454.0
-1
2.5
0.1
40000

13:11
2452.5
-1.5
2
-0.3
9300

13:12
2453.5
1
2
-0.2
19600

13:13
2454.0
0.5
1
0.2
16700

13:14
2454.0
0
1
0
13800

13:15
2452.5
-1.5
2.5
-0.3
16700

13:16
2454.0
1.5
2
-0.1
12000

13:17
2453.5
-0.5
1.5
-0.1
7400

13:18
2453.0
-0.5
2
-0.3
24000

13:19
2453.5
0.5
1
-0.5
18700

13:20
2454.5
1
1.5
-0.1
17500

13:21
2454.0
-0.5
1
-0.2
26300

13:22
2454.5
0.5
1.5
-0.2
20600

13:23
2454.0
-0.5
2.5
-0.2
17800

13:24
2454.5
0.5
2
-0.1
31600

13:25
2454.0
-0.5
1.5
-0.2
13600

13:26
2454.0
0
2
-0.1
27700

13:27
2453.5
-0.5
1
-0.2
8900

13:28
2455.0
1.5
2.5
0
20400

13:29
2453.5
-1.5
1.5
-0
16100

13:30
2454.5
1
1.5
0.2
17800

13:31
2453.0
-1.5
1.5
0.1
13100

13:32
2449.5
-3.5
4
-0.5
39900

13:33
2445.5
-4
5
-2.1
92900

13:34
2444.5
-1
2.5
-3.5
37500

13:35
2443.5
-1
4
-5.3
55900

13:36
2445.5
2
3
-6.5
34400

13:37
2448.0
2.5
1.5
-6.6
22100

13:38
2448.0
0
2
-5.9
16000

13:39
2448.0
0
1.5
-4.9
17800

13:40
2450.0
2
2.5
-3.5
29300

13:41
2451.0
1
2
-2.3
30000

13:42
2453.5
2.5
3
-1.2
23000

13:43
2453.0
-0.5
1
-0.2
66000

13:44
2451.0
-2
2.5
0.5
21700

13:45
2450.5
-0.5
2
0.8
30600

13:46
2451.5
1
2
1
16200

13:47
2451.5
0
2
0.7
29000

13:48
2452.0
0.5
1
0.6
11100

13:49
2452.5
0.5
1
0.9
10700

13:50
2451.5
-1
1
1.2
20100

13:51
2451.5
0
3
1.3
38800

13:52
2452.5
1
1.5
1.6
7500

13:53
2452.5
0
2.5
1.8
35700

13:54
2455.0
2.5
3
2.2
28400

13:55
2454.0
-1
1.5
2.7
33200

13:56
2454.0
0
1.5
3.2
21500

13:57
2455.0
1
2
3.5
23600

13:58
2450.0
-5
8.5
2.8
134300

13:59
2449.0
-1
2.5
1.4
18200

14:00
2451.5
2.5
3
0.6
19700

14:01
2451.5
0
3
-0.1
26600

14:02
2452.5
1
2
-0.8
17600

14:03
2452.0
-0.5
2
-0.6
15500

14:04
2452.0
0
1.5
-0.1
10300

14:05
2452.5
0.5
0.5
-0
4400

14:06
2453.0
0.5
2.5
0.2
29000

14:07
2452.0
-1
1.5
0.1
40900

14:08
2444.0
-8
10
-1.1
132600

14:09
2447.0
3
3.5
-1.9
21800

14:10
2447.0
0
1
-2.9
12000

14:11
2450.5
3.5
3.5
-3.4
28300

14:12
2450.0
-0.5
1
-3.7
6000

14:13
2450.5
0.5
2
-2.3
38200

14:14
2450.0
-0.5
1
-1.6
17100

14:15
2449.0
-1
1.5
-1.1
13300

14:16
2448.0
-1
2
-1.5
20800

14:17
2447.0
-1
2.5
-1.9
31000

14:18
2447.5
0.5
1
-2.3
18900

14:19
2449.0
1.5
2.5
-2.2
31700

14:20
2449.0
0
1.5
-2
23800

14:21
2449.0
0
1
-1.6
14400

14:22
2449.0
0
1.5
-1
16800

14:23
2447.5
-1.5
2
-0.9
25100

14:24
2447.0
-0.5
1.5
-1.2
30100

14:25
2449.0
2
3
-1.1
25700

14:26
2448.5
-0.5
1.5
-1.1
25700

14:27
2448.5
0
1
-1
11600

14:28
2449.5
1
2
-0.5
22500

14:29
2450.0
0.5
1
0.1
14300

14:30
2454.0
4
5
1.1
49500

14:31
2454.5
0.5
1.5
2.2
31600

14:32
2455.0
0.5
2
3.4
22300

14:33
2457.0
2
2
4.4
27300

14:34
2456.5
-0.5
2.5
5.3
35400

14:35
2457.0
0.5
1.5
5.5
29700

14:36
2455.5
-1.5
2.5
5.5
41400

14:37
2455.5
0
1.5
5.4
21100

14:38
2456.5
1
1.5
5
26400

14:39
2457.5
1
1.5
4.9
22400

14:40
2458.5
1
1.5
4.9
23700

14:41
2459.5
1
2
5.2
42300

14:42
2458.0
-1.5
1.5
5.3
22700

14:43
2457.0
-1
2.5
5
41200

14:44
2458.5
1.5
2.5
4.8
59400

14:45
2457.0
-1.5
2
4.2
64300

14:46
2453.5
-3.5
4.5
2.8
45100

14:47
2453.5
0
2
1.7
36600

14:48
2451.5
-2
2.5
0.5
26500

14:49
2451.0
-0.5
1.5
-1.2
36300

14:50
2451.5
0.5
2
-2.4
37600

14:51
2449.5
-2
4
-3.2
70500

14:52
2450.5
1
2
-3.9
39700

14:53
2450.5
0
1
-4.2
28300

14:54
2449.0
-1.5
3.5
-4.5
73000

14:55
2449.5
0.5
2.5
-4.7
72800

14:56
2450.5
1
1.5
-4.4
36800

14:57
2450.0
-0.5
1.5
-4.3
41800

14:58
2448.5
-1.5
2
-4.3
47400

14:59
2450.0
1.5
3
-3.9
62800

15:00
2448.0
-2
3
-3.8
97900

15:01
2449.0
1
2.5
-3.9
60100

15:02
2450.5
1.5
3
-3.6
32300

15:03
2450.0
-0.5
2
-3
41900

15:04
2449.5
-0.5
1.5
-2.8
24500

15:05
2451.0
1.5
1.5
-1.9
29700

15:06
2451.0
0
1.5
-1.1
26200

15:07
2454.0
3
3.5
-0.3
66300

15:08
2452.0
-2
2
0.3
46100

15:09
2451.5
-0.5
1
1
11800

15:10
2453.0
1.5
1.5
1.6
51600

15:11
2456.0
3
3.5
2.5
69600

15:12
2457.5
1.5
2
3
23500

15:13
2457.5
0
2
3.9
35600

15:14
2457.0
-0.5
1.5
4.7
23900

15:15
2459.5
2.5
2.5
5.7
69500

15:16
2459.5
0
0.5
6
20100

15:17
2459.0
-0.5
1.5
6
55100

15:18
2459.0
0
3.5
5.9
83900

15:19
2461.0
2
2
6.2
50900

15:20
2458.0
-3
4
5.6
52900

15:21
2458.5
0.5
1.5
5.1
56600

15:22
2458.0
-0.5
1.5
4.6
31000

15:23
2456.0
-2
4
3.7
97700

15:24
2455.5
-0.5
4
2.3
88600
10/06
09:05
2466.5
11
10.5
3.3
0

09:06
2464.5
-2
7
3.9
73400

09:07
2472.0
7.5
9.5
5.8
61800

09:08
2472.0
0
5
8.1
55200

09:09
2477.5
5.5
6.5
11.4
77800

09:10
2474.5
-3
7
12.1
137200

09:11
2478.0
3.5
5
13.7
47800

09:12
2478.0
0
6.5
13.9
53500

09:13
2485.0
7
11.5
15.2
196900

09:14
2495.5
10.5
12.5
17.1
376100

09:15
2497.5
2
9.5
19.9
601600

09:16
2496.0
-1.5
6
21.9
71600

09:17
2489.5
-6.5
9.5
22.9
68000

09:18
2484.5
-5
8
21.7
64700

09:19
2481.5
-3
5
17.9
40300

09:20
2476.0
-5.5
7.5
13
135900

09:21
2481.0
5
9.5
9.1
58100

09:22
2479.0
-2
4.5
6.2
32500

09:23
2474.0
-5
6
3.5
35600

09:24
2472.0
-2
7.5
1.2
53000

09:25
2466.0
-6
8
-1.1
77800

09:26
2467.5
1.5
3
-4.2
29900

09:27
2464.5
-3
3.5
-7.4
27100

09:28
2467.5
3
6
-9.1
34400

09:29
2467.5
0
3
-10.5
32800

09:30
2467.5
0
4
-10.2
27900

09:31
2468.5
1
5.5
-10.2
29300

09:32
2468.5
0
2.5
-9.3
17000

09:33
2466.5
-2
4
-9.2
36300

09:34
2468.5
2
2
-8.7
19500

09:35
2472.0
3.5
9.5
-7.7
87600

09:36
2473.0
1
4
-6.6
27300

09:37
2479.5
6.5
11.5
-4.4
73500

09:38
2476.0
-3.5
4.5
-2.2
18200

09:39
2475.5
-0.5
5
0
32300

09:40
2476.0
0.5
3.5
1.7
14900

09:41
2472.5
-3.5
4.5
2.5
21300

09:42
2471.0
-1.5
3.5
1.6
28700

09:43
2472.0
1
6.5
1.3
47900

09:44
2470.0
-2
3.5
0.6
42700

09:45
2471.0
1
3.5
-0.2
28700

09:46
2473.5
2.5
3.5
0.3
28000

09:47
2476.5
3
4
1.5
29400

09:48
2480.0
3.5
5
2.9
46200

09:49
2481.0
1
3.5
4.7
25200

09:50
2482.0
1
3
6.3
28300

09:51
2484.5
2.5
5
7.8
40400

09:52
2481.0
-3.5
5.5
8
45100

09:53
2476.0
-5
5
6.9
32300

09:54
2475.5
-0.5
2.5
5.5
19200

09:55
2474.5
-1
2.5
3.7
32400

09:56
2478.5
4
5
2.1
32300

09:57
2479.5
1
3.5
1.4
19800

09:58
2479.0
-0.5
2.5
1.5
14500

09:59
2485.0
6
6.5
2.7
41400

10:00
2485.5
0.5
2.5
4.4
72900

10:01
2486.0
0.5
3
5.3
36900

10:02
2482.5
-3.5
3
5.8
45700

10:03
2482.0
-0.5
3.5
6.2
22100

10:04
2483.0
1
2.5
5.5
27500

10:05
2482.0
-1
6.5
4.5
138400

10:06
2484.5
2.5
6
3.8
46300

10:07
2485.0
0.5
2
3.7
21100

10:08
2484.0
-1
3
3.6
24500

10:09
2484.0
0
1
3.3
9400

10:10
2487.0
3
4
3.6
50700

10:11
2492.5
5.5
5.5
4.5
122500

10:12
2491.5
-1
3.5
5.2
32800

10:13
2492.0
0.5
2
6.3
15200

10:14
2502.5
10.5
14
9.1
355800

10:15
2506.0
3.5
6
12
67200

10:16
2504.5
-1.5
4
13.6
42800

10:17
2507.0
2.5
5
15.6
38800

10:18
2507.5
0.5
3
17.5
32300

10:19
2512.5
5
7.5
18
141400

10:20
2514.0
1.5
6
18
121000

10:21
2515.5
1.5
3
18.7
128300

10:22
2507.0
-8.5
14
17.6
288900

10:23
2506.5
-0.5
7.5
16.3
86200

10:24
2505.0
-1.5
3
14
38300

10:25
2506.0
1
3.5
11.6
31800

10:26
2507.0
1
4
9.1
46800

10:27
2502.5
-4.5
7
7.4
43100

10:28
2496.0
-6.5
11
4.7
148600

10:29
2501.0
5
6.5
3.2
35400

10:30
2502.0
1
3
1.6
23400

10:31
2501.5
-0.5
4
-0.2
28200

10:32
2500.0
-1.5
5
-1.3
22900

10:33
2499.0
-1
3.5
-1.3
21800

10:34
2498.0
-1
2.5
-2.5
12000

10:35
2499.0
1
3.5
-3.5
24600

10:36
2500.0
1
3
-4.1
24800

10:37
2500.0
0
3.5
-4.5
20800

10:38
2496.0
-4
4.5
-5.2
22000

10:39
2497.5
1.5
5
-5.1
70500

10:40
2488.0
-9.5
9.5
-6.6
64300

10:41
2485.5
-2.5
4.5
-8.8
27400

10:42
2489.0
3.5
7.5
-10.2
41200

10:43
2490.0
1
3.5
-10.7
35900

10:44
2487.5
-2.5
3
-11.7
18800

10:45
2485.5
-2
3
-11.1
24300

10:46
2483.5
-2
3.5
-10.2
13400

10:47
2484.5
1
2.5
-10.2
20300

10:48
2484.5
0
1.5
-10.4
16300

10:49
2485.5
1
4
-10.1
61500

10:50
2486.0
0.5
2
-9.2
14800

10:51
2488.0
2
4
-7.5
23400

10:52
2491.0
3
4
-5.7
29800

10:53
2491.5
0.5
1.5
-4.2
12300

10:54
2491.5
0
2.5
-2.6
23100

10:55
2492.0
0.5
2.5
-1
19800

10:56
2493.5
1.5
2
0.4
16400

10:57
2491.5
-2
2.5
0.9
24800

10:58
2493.0
1.5
2.5
1.4
10800

10:59
2491.0
-2
2.5
1.6
24600

11:00
2491.5
0.5
2
1.8
20900

11:01
2492.5
1
1.5
1.9
13000

11:02
2492.0
-0.5
1.5
2.3
9700

11:03
2492.0
0
1.5
2.3
14300

11:04
2489.0
-3
3
2.2
17300

11:05
2490.0
1
2.5
1.8
36200

11:06
2489.5
-0.5
2.5
1.1
9800

11:07
2488.5
-1
2
0.4
14700

11:08
2485.0
-3.5
5.5
-0.8
25200

11:09
2485.5
0.5
1
-1.4
11100

11:10
2485.0
-0.5
1
-2.4
8400

11:11
2485.0
0
1
-3.4
9900

11:12
2488.0
3
2.5
-3.6
17500

11:13
2487.0
-1
2.5
-3.3
4900

11:14
2487.0
0
1
-3.1
9400

11:15
2486.0
-1
4
-2.9
45300

11:16
2486.0
0
2
-2.6
33900

11:17
2487.0
1
2.5
-2.6
9500

11:18
2486.0
-1
2
-2.6
12700

11:19
2489.0
3
5.5
-2.1
41200

11:20
2488.0
-1
2.5
-1.5
7400

11:21
2489.0
1
2
-0.8
8100

11:22
2492.0
3
3
0.2
15600

11:23
2490.0
-2
3
1.1
15400

11:24
2490.0
0
1.5
1.4
2200

11:25
2491.5
1.5
5
2.1
48700

11:26
2491.5
0
2
2.6
14000

11:27
2491.5
0
3.5
2.5
19700

11:28
2492.5
1
2
3
19800

11:29
2492.0
-0.5
1.5
3.3
14400

11:30
2491.5
-0.5
0
3.2
17100

12:30
2502.0
10.5
6.5
4.8
0

12:31
2505.5
3.5
6.5
7
82700

12:32
2507.0
1.5
2.5
9
31700

12:33
2520.5
13.5
13.5
13.3
422300

12:34
2515.5
-5
7.5
16.9
116800

12:35
2519.0
3.5
9.5
18.9
159800

12:36
2520.0
1
3
20.5
50500

12:37
2519.5
-0.5
4
21.7
60200

12:38
2520.0
0.5
7.5
20.3
157300

12:39
2517.0
-3
5.5
19.4
97100

12:40
2514.5
-2.5
3.5
17.3
37500

12:41
2510.0
-4.5
4.5
14.4
57600

12:42
2511.0
1
5
11.7
75300

12:43
2512.5
1.5
4
9.3
50500

12:44
2515.0
2.5
3.5
7.8
30300

12:45
2514.5
-0.5
3.5
6.8
32200

12:46
2511.5
-3
3.5
6.3
21900

12:47
2515.0
3.5
4
6.1
24000

12:48
2516.5
1.5
3
5.8
29900

12:49
2517.5
1
1
5.3
10800

12:50
2515.5
-2
3
4.5
28900

12:51
2520.0
4.5
6
5.1
65900

12:52
2517.5
-2.5
5
4.6
35400

12:53
2516.0
-1.5
2
3.5
22600

12:54
2513.5
-2.5
3.5
1.8
20300

12:55
2512.0
-1.5
3.5
0.7
25000

12:56
2511.5
-0.5
1.5
-1.2
12900

12:57
2514.0
2.5
2.5
-2.2
16200

12:58
2512.0
-2
2.5
-2.6
14400

12:59
2514.0
2
2
-2.5
19300

13:00
2512.5
-1.5
2
-2.1
11600

13:01
2511.5
-1
2
-1.8
10000

13:02
2510.5
-1
2
-2.1
17800

13:03
2511.0
0.5
1
-2
13700

13:04
2511.0
0
1.5
-2.3
7900

13:05
2512.5
1.5
3
-2.2
36800

13:06
2514.0
1.5
2
-1.9
28600

13:07
2518.0
4
4.5
-0.7
63000

13:08
2523.0
5
5.5
1.3
79000

13:09
2522.5
-0.5
1.5
3.3
32200

13:10
2523.0
0.5
4
5.1
94600

13:11
2527.0
4
4
7
46700

13:12
2528.0
1
2.5
8.5
39400

13:13
2529.5
1.5
2
9.3
30300

13:14
2530.0
0.5
2.5
10.3
105600

13:15
2532.0
2
2
11.4
26200

13:16
2532.0
0
4.5
12
50100

13:17
2532.5
0.5
2
12.3
29000

13:18
2529.0
-3.5
5
11.6
31000

13:19
2533.5
4.5
4.5
11.5
48900

13:20
2534.5
1
2.5
11.1
40600

13:21
2534.0
-0.5
3
10.6
79600

13:22
2533.5
-0.5
1.5
10.1
13800

13:23
2532.0
-1.5
1.5
9.9
19900

13:24
2528.0
-4
4
8.2
37000

13:25
2530.5
2.5
2.5
6.7
43200

13:26
2531.5
1
3
5.4
50700

13:27
2529.0
-2.5
4.5
3.7
22700

13:28
2533.5
4.5
4
3.1
33500

13:29
2532.0
-1.5
2
3.1
19800

13:30
2531.5
-0.5
2
2.5
10000

13:31
2531.5
0
2
1.8
24200

13:32
2531.5
0
1
1.8
6400

13:33
2531.5
0
3.5
1.1
57000

13:34
2529.5
-2
3
0.3
41100

13:35
2529.5
0
1.5
-0.4
14000

13:36
2530.0
0.5
2
-0.8
9300

13:37
2529.0
-1
0.5
-1.3
6300

13:38
2528.5
-0.5
1.5
-1.9
18100

13:39
2528.5
0
1
-2
13900

13:40
2528.0
-0.5
1
-2.2
27900

13:41
2529.5
1.5
1.5
-2.2
13800

13:42
2528.5
-1
2
-2.1
32100

13:43
2531.5
3
4.5
-1.6
50400

13:44
2532.0
0.5
1.5
-0.9
16500

13:45
2531.0
-1
1.5
-0.1
6600

13:46
2531.0
0
1
0.3
16000

13:47
2529.5
-1.5
2.5
0.7
25900

13:48
2529.5
0
1
0.4
6500

13:49
2530.5
1
2.5
-0
25000

13:50
2530.0
-0.5
2
-0.2
10700

13:51
2534.0
4
3.5
0.3
33600

13:52
2536.0
2
4.5
1.3
108700

13:53
2533.0
-3
3
2
36900

13:54
2535.0
2
3
2.8
16500

13:55
2536.0
1
2.5
3.8
34400

13:56
2535.5
-0.5
2
4
15700

13:57
2535.0
-0.5
1.5
3.6
12200

13:58
2533.5
-1.5
2.5
3.6
43900

13:59
2533.5
0
2
3.2
18300

14:00
2535.5
2
2.5
2.8
17700

14:01
2535.5
0
2
2.6
27400

14:02
2534.0
-1.5
1.5
2.2
14500

14:03
2535.0
1
2
2.3
13300

14:04
2537.0
2
2
2.6
25500

14:05
2537.0
0
1.5
2.6
22900

14:06
2537.0
0
1
2.6
7200

14:07
2536.5
-0.5
2
2.7
24600

14:08
2536.0
-0.5
1.5
2.8
6700

14:09
2535.5
-0.5
0.5
2.3
5400

14:10
2536.0
0.5
1.5
1.9
18900

14:11
2535.5
-0.5
1
1.4
10400

14:12
2538.0
2.5
3
1.4
46800

14:13
2538.0
0
1
1.5
15300

14:14
2537.0
-1
3
1.5
36000

14:15
2537.0
0
2
1.4
26700

14:16
2537.5
0.5
2
1.7
27700

14:17
2537.0
-0.5
1
1.4
15400

14:18
2537.5
0.5
2
1.2
30000

14:19
2540.0
2.5
5
1.6
194900

14:20
2538.5
-1.5
3
1.8
36100

14:21
2541.0
2.5
2.5
2.2
23700

14:22
2540.5
-0.5
1.5
2.7
35900

14:23
2541.0
0.5
1
3.1
15700

14:24
2541.0
0
1.5
3
24800

14:25
2544.5
3.5
4
3.9
64600

14:26
2541.5
-3
3.5
3.7
36500

14:27
2538.0
-3.5
3
3.1
32600

14:28
2539.0
1
1.5
2.5
26700

14:29
2538.5
-0.5
1.5
1.9
15500

14:30
2539.0
0.5
1.5
0.8
34400

14:31
2541.5
2.5
2.5
0.6
17600

14:32
2541.5
0
2.5
1.1
43500

14:33
2541.0
-0.5
1
1.3
12600

14:34
2541.5
0.5
1
1.6
21100

14:35
2542.5
1
2.5
2.1
24400

14:36
2540.5
-2
2
1.7
20900

14:37
2540.0
-0.5
0.5
1.3
18200

14:38
2539.0
-1
2
0.9
21000

14:39
2538.5
-0.5
1.5
0.2
23800

14:40
2541.5
3
3.5
-0.2
65300

14:41
2542.0
0.5
1
-0.1
8900

14:42
2540.5
-1.5
2.5
-0.1
40000

14:43
2539.5
-1
1.5
-0.1
23000

14:44
2539.0
-0.5
1.5
0.1
21300

14:45
2540.0
1
1
-0.3
27700

14:46
2540.5
0.5
3.5
-0.6
75200

14:47
2542.5
2
3
-0.3
57800

14:48
2542.5
0
0.5
0.3
19100

14:49
2542.5
0
0.5
0.9
17300

14:50
2543.0
0.5
1.5
1.6
31300

14:51
2543.0
0
0.5
2
12500

14:52
2543.5
0.5
1
2
19700

14:53
2547.0
3.5
3.5
2.6
94300

14:54
2549.0
2
2
3.5
35400

14:55
2549.0
0
1
4.3
73200

14:56
2547.5
-1.5
3.5
4.9
59800

14:57
2547.5
0
2
5.5
26300

14:58
2546.5
-1
1
5.2
16700

14:59
2546.5
0
2
4.5
42400

15:00
2547.0
0.5
1.5
3.9
38800

15:01
2546.5
-0.5
1.5
3.4
25500

15:02
2546.0
-0.5
1
2.9
26800

15:03
2546.0
0
1.5
2.5
38200

15:04
2545.5
-0.5
2
2
47400

15:05
2546.0
0.5
2.5
1.7
38700

15:06
2547.0
1
1
1.6
18300

15:07
2547.0
0
0.5
1.5
6900

15:08
2543.0
-4
4
0.8
94800

15:09
2543.0
0
1.5
0.1
19100

15:10
2544.5
1.5
2
-0.4
69000

15:11
2545.5
1
2
-0.9
50400

15:12
2547.0
1.5
2
-1.1
23900

15:13
2547.0
0
1.5
-0.4
33100

15:14
2549.0
2
2.5
0.5
58300

15:15
2544.5
-4.5
4.5
0.4
51400

15:16
2546.0
1.5
3
0.4
74000

15:17
2546.5
0.5
2
0.2
32000

15:18
2547.0
0.5
1.5
0.2
27300

15:19
2546.0
-1
3
-0.3
96800

15:20
2544.0
-2
4.5
-0.2
111500

15:21
2545.0
1
2
-0.3
37700

15:22
2543.5
-1.5
2.5
-0.7
33100

15:23
2546.5
3
4.5
-0.8
95900

15:24
2547.5
1
3
-0.6
115100
10/07
09:04
2580.0
32.5
0
5.3
0

09:05
2573.0
-7
14.5
9.9
323100

09:06
2560.0
-13
14.5
12.6
136000

09:07
2548.5
-11.5
15.5
12.9
144200

09:08
2546.5
-2
11
12.7
97200

09:09
2544.0
-2.5
10.5
5.5
176300

09:10
2544.5
0.5
9.5
-0.1
126300

09:11
2551.5
7
11.5
-1.9
135700

09:12
2557.5
6
5.5
-0.7
92300

09:13
2551.5
-6
8.5
-0.1
103500

09:14
2551.0
-0.5
3.5
1.1
53600

09:15
2551.5
0.5
4
2.2
62700

09:16
2554.5
3
8.5
2.5
116900

09:17
2556.0
1.5
5
1.9
59100

09:18
2549.5
-6.5
8
1.5
96300

09:19
2552.5
3
5
1.4
60400

09:20
2557.5
5
9
2.2
91400

09:21
2559.5
2
3
2.7
55800

09:22
2554.0
-5.5
7.5
2
133200

09:23
2558.0
4
6
3.2
61500

09:24
2555.0
-3
5.5
3.3
66400

09:25
2551.5
-3.5
7
1.8
83300

09:26
2553.0
1.5
4
0.1
37900

09:27
2556.5
3.5
5
0.2
46000

09:28
2556.0
-0.5
5
-0.5
39200

09:29
2556.5
0.5
4
0.7
25500

09:30
2555.5
-1
3.5
2.2
38400

09:31
2557.5
2
4
3.2
40400

09:32
2553.5
-4
6.5
2.4
60800

09:33
2557.0
3.5
7
2.2
41400

09:34
2557.0
0
3
1.8
40200

09:35
2553.0
-4
6.5
0.9
55000

09:36
2556.5
3.5
6
0.5
48100

09:37
2557.0
0.5
3
1.3
26300

09:38
2555.5
-1.5
3.5
0.8
37600

09:39
2550.0
-5.5
7
-0.6
49000

09:40
2541.5
-8.5
9
-2.5
115600

09:41
2537.0
-4.5
6
-5.7
104800

09:42
2545.0
8
8.5
-7.6
39000

09:43
2543.5
-1.5
3
-9.8
52900

09:44
2541.5
-2
4
-11
46100

09:45
2538.5
-3
6
-10.9
91800

09:46
2531.5
-7
6.5
-10.9
138100

09:47
2537.5
6
8
-11.7
56400

09:48
2530.5
-7
8.5
-13.2
112700

09:49
2523.0
-7.5
7.5
-15.6
73900

09:50
2524.0
1
4
-17.4
95500

09:51
2528.0
4
6.5
-17.1
34800

09:52
2532.0
4
10
-17.2
64700

09:53
2532.5
0.5
3.5
-15.9
31400

09:54
2528.0
-4.5
6
-13.8
45600

09:55
2526.5
-1.5
4
-12.1
39300

09:56
2525.0
-1.5
3
-11.4
33500

09:57
2525.5
0.5
3
-11.6
32500

09:58
2528.5
3
6.5
-11.2
37700

09:59
2527.5
-1
3
-10.2
26000

10:00
2526.5
-1
4.5
-9.1
27000

10:01
2530.5
4
6
-7
42200

10:02
2528.5
-2
5.5
-5.2
22900

10:03
2523.0
-5.5
6
-5
39300

10:04
2524.5
1.5
4.5
-4.6
24300

10:05
2520.5
-4
4.5
-5
40900

10:06
2526.5
6
6.5
-5.3
24400

10:07
2526.5
0
3.5
-5
28600

10:08
2528.0
1.5
4.5
-3.4
29800

10:09
2529.0
1
4.5
-2
35500

10:10
2534.0
5
6
0.9
28600

10:11
2532.5
-1.5
3.5
2.1
23800

10:12
2533.0
0.5
2.5
3.5
20300

10:13
2534.5
1.5
2.5
4.7
24900

10:14
2535.0
0.5
1.5
5.4
27800

10:15
2533.0
-2
2.5
4.8
28600

10:16
2531.0
-2
3.5
4.4
36600

10:17
2530.5
-0.5
2
4
17700

10:18
2527.0
-3.5
5
2.7
38700

10:19
2524.5
-2.5
3
0.7
28000

10:20
2526.5
2
3
-0.6
17600

10:21
2530.0
3.5
3.5
-1
22100

10:22
2526.5
-3.5
3.5
-1.8
18000

10:23
2523.5
-3
3
-2.3
29100

10:24
2528.5
5
6
-1.5
19600

10:25
2528.0
-0.5
3
-1.3
18500

10:26
2526.0
-2
3.5
-1.9
16300

10:27
2523.0
-3
4.5
-2.4
32500

10:28
2523.5
0.5
2
-2.4
33100

10:29
2520.5
-3
3.5
-3.9
31200

10:30
2523.0
2.5
3
-5
27900

10:31
2524.0
1
2
-5.3
23300

10:32
2522.5
-1.5
2
-5.2
22900

10:33
2524.0
1.5
3
-4.9
18700

10:34
2525.0
1
2
-3.9
29800

10:35
2526.5
1.5
4
-2.9
37800

10:36
2528.0
1.5
2
-1.9
23500

10:37
2526.5
-1.5
2.5
-0.8
14800

10:38
2527.0
0.5
1
0.1
11000

10:39
2527.5
0.5
1.5
0.9
12600

10:40
2525.5
-2
3
1
30900

10:41
2527.0
1.5
2.5
0.9
10500

10:42
2525.0
-2
3.5
0.8
22500

10:43
2523.0
-2
3.5
0.2
22400

10:44
2521.0
-2
3.5
-1
38600

10:45
2520.0
-1
2.5
-1.8
34800

10:46
2516.5
-3.5
4
-3.4
79500

10:47
2520.0
3.5
4
-4.1
51300

10:48
2520.5
0.5
2
-4.5
19400

10:49
2522.0
1.5
2
-4
23500

10:50
2520.0
-2
4
-3.7
24600

10:51
2523.0
3
2.5
-2.3
18400

10:52
2521.5
-1.5
2
-1.9
26200

10:53
2517.5
-4
4
-2.3
23900

10:54
2513.0
-4.5
5
-3.8
46500

10:55
2515.5
2.5
4.5
-4.4
33900

10:56
2516.0
0.5
2
-5.5
23500

10:57
2515.5
-0.5
2
-6.4
27700

10:58
2513.0
-2.5
2.5
-6.8
17700

10:59
2511.0
-2
2.5
-6.7
31500

11:00
2513.5
2.5
3
-6.6
19200

11:01
2508.0
-5.5
5.5
-7.4
50300

11:02
2503.5
-4.5
5
-8.8
33700

11:03
2502.0
-1.5
3
-10
25900

11:04
2497.0
-5
5.5
-11.6
171400

11:05
2498.5
1.5
3.5
-13.5
54300

11:06
2495.0
-3.5
4
-14.9
30600

11:07
2491.5
-3.5
3
-15.9
35600

11:08
2494.0
2.5
3
-16.4
31300

11:09
2488.5
-5.5
6.5
-16.8
54900

11:10
2484.5
-4
6
-18.1
105900

11:11
2489.0
4.5
6
-18.2
36700

11:12
2488.5
-0.5
3
-17.6
37700

11:13
2489.5
1
3
-17.2
18500

11:14
2486.0
-3.5
5
-16.3
23900

11:15
2485.5
-0.5
2.5
-14.7
20200

11:16
2483.5
-2
3.5
-14.2
50200

11:17
2483.5
0
3.5
-13.7
20100

11:18
2485.0
1.5
2
-13.3
16100

11:19
2485.5
0.5
3.5
-12.3
37600

11:20
2483.5
-2
3.5
-11.4
18900

11:21
2481.5
-2
3
-10.5
22900

11:22
2479.0
-2.5
2
-9.9
52000

11:23
2479.5
0.5
2.5
-9.7
33000

11:24
2477.0
-2.5
2.5
-10
17000

11:25
2476.0
-1
4.5
-10
36500

11:26
2473.0
-3
4.5
-10.3
36100

11:27
2479.0
6
7
-9.3
38100

11:28
2478.5
-0.5
2.5
-8.6
40500

11:29
2481.0
2.5
3.5
-7.1
21200

11:30
2481.5
0.5
0
-5.4
11800

12:30
2494.5
13
22
-1
0

12:31
2497.5
3
7
2.4
58500

12:32
2494.5
-3
4
5.6
26400

12:33
2492.5
-2
4
7.7
56900

12:34
2494.5
2
4
9.9
33100

12:35
2495.0
0.5
4
9.8
22700

12:36
2492.0
-3
5.5
8.6
20300

12:37
2489.5
-2.5
4
7.6
16900

12:38
2489.0
-0.5
2.5
6.7
16200

12:39
2492.0
3
4
6
22700

12:40
2488.0
-4
4.5
4.4
29800

12:41
2484.0
-4
4.5
2.8
20000

12:42
2484.5
0.5
3
1.8
84600

12:43
2483.5
-1
3
0.8
26200

12:44
2484.5
1
2.5
-0.8
16800

12:45
2483.0
-1.5
2
-1.8
19100

12:46
2484.5
1.5
3
-1.9
23200

12:47
2486.5
2
4
-1.8
21700

12:48
2488.5
2
1.5
-1.3
22900

12:49
2488.0
-0.5
1
-1.1
15000

12:50
2488.0
0
1.5
-0.7
23600

12:51
2489.5
1.5
2.5
-0.1
16900

12:52
2490.0
0.5
1.5
0.2
17200

12:53
2491.5
1.5
2.5
0.3
16400

12:54
2492.5
1
2
0.8
13700

12:55
2491.5
-1
1.5
1.6
12800

12:56
2491.0
-0.5
1.5
2.2
11800

12:57
2491.5
0.5
1.5
2.6
12700

12:58
2489.5
-2
4
2.3
22800

12:59
2485.5
-4
4.5
1.3
36300

13:00
2484.0
-1.5
2
0.2
14500

13:01
2485.0
1
2
-0.7
14700

13:02
2485.5
0.5
3
-1.7
18500

13:03
2486.0
0.5
1.5
-2.3
14300

13:04
2486.0
0
1.5
-2
12800

13:05
2486.5
0.5
2
-1.4
8600

13:06
2486.5
0
0.5
-1.2
11000

13:07
2486.0
-0.5
1.5
-1.2
15000

13:08
2486.5
0.5
2
-1.2
23900

13:09
2488.0
1.5
2
-0.9
11300

13:10
2487.0
-1
2
-1
14500

13:11
2485.5
-1.5
2.5
-1.2
15300

13:12
2485.0
-0.5
1
-1.4
7600

13:13
2485.0
0
1
-1.5
14200

13:14
2484.5
-0.5
1.5
-2.1
24700

13:15
2485.5
1
1.5
-2.3
19500

13:16
2483.0
-2.5
2.5
-2.5
20500

13:17
2485.5
2.5
3.5
-2.3
29600

13:18
2485.0
-0.5
1.5
-2
10900

13:19
2484.5
-0.5
1
-1.7
8000

13:20
2486.0
1.5
1.5
-1.4
11100

13:21
2486.5
0.5
1
-0.5
11000

13:22
2486.0
-0.5
1
-0.2
12100

13:23
2485.5
-0.5
1.5
0.1
15300

13:24
2486.5
1
1
0.5
20000

13:25
2487.0
0.5
3.5
0.5
26400

13:26
2487.5
0.5
2.5
0.6
9500

13:27
2486.0
-1.5
2
0.6
9100

13:28
2485.0
-1
1.5
0.6
14600

13:29
2484.5
-0.5
1.5
0.2
18200

13:30
2485.0
0.5
2.5
-0.1
21100

13:31
2485.5
0.5
2
-0.5
17000

13:32
2485.0
-0.5
2
-0.6
15000

13:33
2486.0
1
1.5
-0.4
10300

13:34
2486.0
0
1
-0
12600

13:35
2488.5
2.5
3.5
0.6
27100

13:36
2488.0
-0.5
1.5
1
19200

13:37
2490.0
2
3.5
1.8
15800

13:38
2492.5
2.5
1.5
2.8
16400

13:39
2492.5
0
1.5
3.8
15300

13:40
2489.5
-3
3.5
3.8
39900

13:41
2488.5
-1
1.5
3.7
15900

13:42
2486.5
-2
3.5
3
21200

13:43
2486.0
-0.5
1.5
1.6
13100

13:44
2487.5
1.5
2
0.5
13000

13:45
2487.5
0
2.5
0
24700

13:46
2486.5
-1
1.5
-0.4
10200

13:47
2491.0
4.5
6
0.3
37200

13:48
2489.0
-2
2.5
0.8
17100

13:49
2491.0
2
2.5
1.3
13700

13:50
2492.0
1
1.5
2
16400

13:51
2492.0
0
2
2.9
15700

13:52
2489.5
-2.5
3
2.5
15000

13:53
2489.0
-0.5
1.5
2.3
18500

13:54
2490.0
1
1.5
1.9
10100

13:55
2489.5
-0.5
2
1.2
13500

13:56
2489.5
0
2
0.6
9200

13:57
2489.5
0
1
0.4
12800

13:58
2491.5
2
2.5
0.7
7900

13:59
2491.0
-0.5
2
0.7
23500

14:00
2496.0
5
4.5
1.7
55600

14:01
2496.0
0
2.5
2.7
15300

14:02
2498.5
2.5
3.5
4.1
25200

14:03
2497.0
-1.5
2
5
24700

14:04
2497.0
0
2
6.1
15500

14:05
2498.5
1.5
2
6.2
21800

14:06
2499.0
0.5
2.5
6.4
35300

14:07
2499.0
0
1
6
9400

14:08
2502.0
3
4.5
6.3
39400

14:09
2503.5
1.5
2
7
11000

14:10
2499.0
-4.5
4.5
6.6
32000

14:11
2501.5
2.5
3
6.5
15400

14:12
2499.5
-2
3
6.3
34000

14:13
2498.5
-1
2
5.2
18700

14:14
2498.0
-0.5
2
3.8
24700

14:15
2497.0
-1
2
3.2
18200

14:16
2497.5
0.5
2
2.2
24200

14:17
2496.5
-1
1.5
1.3
15000

14:18
2498.5
2
3
1
15700

14:19
2498.0
-0.5
2
0.6
18100

14:20
2498.5
0.5
1.5
0.6
21800

14:21
2497.0
-1.5
1.5
0.2
11200

14:22
2498.0
1
1.5
0.1
7500

14:23
2499.0
1
1.5
-0.1
13200

14:24
2499.5
0.5
1
-0.1
13200

14:25
2501.0
1.5
2.5
0.2
18400

14:26
2503.0
2
2
1.1
13600

14:27
2501.5
-1.5
2.5
1.7
37200

14:28
2506.0
4.5
5
2.7
17700

14:29
2505.0
-1
1.5
3.5
17100

14:30
2504.5
-0.5
1
4
13500

14:31
2504.0
-0.5
1.5
4
22200

14:32
2504.5
0.5
1.5
4.4
20100

14:33
2504.5
0
1.5
4
14400

14:34
2503.0
-1.5
1
3.6
14800

14:35
2502.5
-0.5
2
3
36600

14:36
2504.5
2
3.5
3
23700

14:37
2502.5
-2
2
2.5
14700

14:38
2502.5
0
1
1.9
10900

14:39
2502.0
-0.5
1.5
1.6
13700

14:40
2503.0
1
2.5
1.4
36700

14:41
2502.0
-1
2
0.8
13200

14:42
2503.5
1.5
1.5
0.7
10600

14:43
2505.0
1.5
2
0.9
23100

14:44
2507.0
2
2.5
1.6
18100

14:45
2506.0
-1
3
1.9
38200

14:46
2505.0
-1
2.5
2.1
17300

14:47
2505.0
0
1.5
2.2
14800

14:48
2507.5
2.5
3
2.3
21800

14:49
2507.5
0
1.5
2.1
16200

14:50
2505.5
-2
3
1.8
31800

14:51
2505.5
0
1.5
1.8
19300

14:52
2507.0
1.5
1.5
2
15600

14:53
2506.0
-1
1.5
1.7
23500

14:54
2505.5
-0.5
3
1.3
26400

14:55
2505.0
-0.5
1.5
1.2
18400

14:56
2506.0
1
0.5
1.2
11200

14:57
2504.5
-1.5
2
0.7
30200

14:58
2504.0
-0.5
1
0.3
24900

14:59
2502.5
-1.5
3
-0.3
30000

15:00
2500.5
-2
3
-1.1
28400

15:01
2499.0
-1.5
3
-2.3
46800

15:02
2498.0
-1
3
-3.4
46100

15:03
2497.5
-0.5
1.5
-4.5
26400

15:04
2496.0
-1.5
2
-5.6
20000

15:05
2496.0
0
2
-6.2
19600

15:06
2496.0
0
0.5
-6.5
13300

15:07
2496.5
0.5
1
-6.6
25400

15:08
2498.0
1.5
1.5
-6.2
34500

15:09
2497.5
-0.5
2
-5.5
46400

15:10
2498.0
0.5
2
-4.8
12400

15:11
2498.5
0.5
1.5
-4
28100

15:12
2501.5
3
2.5
-2.9
87000

15:13
2500.5
-1
1.5
-2.1
77000

15:14
2500.0
-0.5
2.5
-1.3
43800

15:15
2498.5
-1.5
1.5
-0.9
24000

15:16
2500.5
2
2
-0.3
17200

15:17
2499.5
-1
2
-0.4
23500

15:18
2499.0
-0.5
1
-0.4
14300

15:19
2498.5
-0.5
1
-0.5
27700

15:20
2498.0
-0.5
2.5
-0.3
25500

15:21
2498.0
0
2
-0.5
34800

15:22
2495.5
-2.5
2.5
-0.9
26300

15:23
2494.5
-1
3
-1.4
72600

15:24
2494.0
-0.5
2
-2
46900
10/08
09:05
2413.5
-80.5
12
-15.4
0

09:06
2407.0
-6.5
10
-29.9
64300

09:07
2406.5
-0.5
7
-44.1
164400

09:08
2402.5
-4
9.5
-58.7
101600

09:09
2398.0
-4.5
9.5
-73.9
218500

09:10
2402.0
4
9.5
-72.5
96000

09:11
2399.5
-2.5
9
-70.1
64600

09:12
2406.0
6.5
7.5
-66.6
86300

09:13
2402.0
-4
4.5
-62.9
39200

09:14
2395.0
-7
11
-59.4
143400

09:15
2403.5
8.5
7.5
-55.3
63400

09:16
2401.5
-2
7
-51
49000

09:17
2399.5
-2
5.5
-48.2
37400

09:18
2399.5
0
5.5
-44.7
46400

09:19
2401.0
1.5
5.5
-39.5
59400

09:20
2402.0
1
4.5
-36
55200

09:21
2397.5
-4.5
4
-32.6
32300

09:22
2411.5
14
16
-26.7
63700

09:23
2405.0
-6.5
11
-21.9
72200

09:24
2396.0
-9
11.5
-18.8
93400

09:25
2395.0
-1
4.5
-16
69300

09:26
2398.0
3
4.5
-11.9
30900

09:27
2400.5
2.5
4.5
-10.3
40100

09:28
2398.5
-2
3.5
-7.8
25000

09:29
2398.5
0
2.5
-3.5
27400

09:30
2392.5
-6
5.5
-3.1
59900

09:31
2394.0
1.5
8.5
-3.4
159500

09:32
2395.0
1
5
-4.1
38400

09:33
2394.5
-0.5
3.5
-4.5
43900

09:34
2393.5
-1
7
-5.4
65300

09:35
2389.5
-4
7
-5.5
35000

09:36
2388.5
-1
3
-6.1
23300

09:37
2387.5
-1
3
-6.9
44700

09:38
2385.5
-2
4.5
-8
61300

09:39
2384.0
-1.5
2.5
-9.5
30000

09:40
2379.0
-5
6
-10.6
101800

09:41
2380.5
1.5
3.5
-11.4
57300

09:42
2385.5
5
8
-11.2
55800

09:43
2386.0
0.5
5
-10.6
51300

09:44
2386.5
0.5
3.5
-9.5
47300

09:45
2390.0
3.5
4
-6.8
68100

09:46
2390.5
0.5
4
-4.5
139500

09:47
2391.5
1
6
-2.5
74400

09:48
2392.5
1
2.5
-0.7
25600

09:49
2392.5
0
5
0.6
84900

09:50
2391.0
-1.5
6.5
1
73100

09:51
2394.5
3.5
6
1.9
57700

09:52
2394.0
-0.5
3
2.7
24700

09:53
2392.0
-2
4
2.8
39500

09:54
2393.0
1
5.5
3.2
121400

09:55
2387.5
-5.5
7.5
2.7
87700

09:56
2389.5
2
4
1.8
53100

09:57
2390.0
0.5
3.5
1.2
24400

09:58
2385.0
-5
6
0.2
26500

09:59
2385.5
0.5
1
-1
27700

10:00
2388.0
2.5
6
-0.8
67600

10:01
2389.0
1
2
-0.9
16300

10:02
2388.0
-1
4
-1.3
26900

10:03
2385.5
-2.5
4
-1.2
22200

10:04
2383.0
-2.5
5
-1.7
50800

10:05
2381.0
-2
4.5
-3.2
142300

10:06
2382.5
1.5
2.5
-4.6
24800

10:07
2382.0
-0.5
1.5
-5.6
24000

10:08
2386.0
4
6
-5.5
36200

10:09
2386.0
0
1.5
-4.9
11800

10:10
2384.0
-2
3.5
-4.1
39400

10:11
2382.5
-1.5
3
-3.7
32900

10:12
2385.5
3
5
-2.8
37900

10:13
2389.5
4
6
-2
47600

10:14
2390.0
0.5
2
-1.1
36600

10:15
2388.0
-2
4
-0.2
22500

10:16
2389.0
1
2
1.4
12100

10:17
2388.0
-1
2.5
2.1
15400

10:18
2388.0
0
2
2
11800

10:19
2390.0
2
4.5
2.1
34900

10:20
2390.5
0.5
2.5
2.5
20000

10:21
2390.5
0
3
2.7
13400

10:22
2388.5
-2
2.5
2.9
10600

10:23
2388.0
-0.5
2.5
2.8
18800

10:24
2388.0
0
1.5
2.3
12400

10:25
2385.5
-2.5
3.5
1.4
31500

10:26
2384.0
-1.5
3
0.3
16300

10:27
2382.5
-1.5
2
-0.7
20600

10:28
2381.5
-1
1
-1.9
12200

10:29
2382.5
1
2.5
-2.9
40500

10:30
2380.5
-2
1.5
-3.9
28800

10:31
2382.5
2
2.5
-4.2
24600

10:32
2384.5
2
3.5
-3.9
36200

10:33
2385.5
1
3
-3.1
21400

10:34
2388.0
2.5
3.5
-2.1
20400

10:35
2391.0
3
3.5
-0.3
36500

10:36
2392.5
1.5
3
1.3
32400

10:37
2392.5
0
1.5
2.7
15600

10:38
2393.5
1
2.5
4.1
27700

10:39
2397.5
4
4.5
5.7
28200

10:40
2397.0
-0.5
1.5
6.5
17300

10:41
2398.5
1.5
3
7.4
29500

10:42
2405.0
6.5
7
9.2
65900

10:43
2405.0
0
2.5
10.8
60600

10:44
2401.5
-3.5
5.5
11.1
33200

10:45
2403.5
2
4.5
11.9
24800

10:46
2403.5
0
2.5
12.4
12200

10:47
2408.0
4.5
5.5
12.2
33700

10:48
2406.5
-1.5
4
11.8
22700

10:49
2407.5
1
3.5
12.2
25800

10:50
2408.5
1
2.5
12.3
28100

10:51
2410.0
1.5
3.5
12.5
52400

10:52
2410.0
0
2.5
11.8
32100

10:53
2406.5
-3.5
4.5
10.8
49200

10:54
2405.5
-1
3.5
9.5
45400

10:55
2406.5
1
4.5
8.1
31400

10:56
2404.5
-2
4.5
6.1
22400

10:57
2406.0
1.5
7
4.4
53100

10:58
2403.0
-3
3.5
3
23700

10:59
2405.0
2
4.5
2.3
39400

11:00
2404.0
-1
3.5
1.2
25800

11:01
2405.0
1
3
0.8
17100

11:02
2402.0
-3
3.5
-0.3
9900

11:03
2403.0
1
2.5
-0.7
12900

11:04
2409.5
6.5
9
-0.3
53000

11:05
2410.0
0.5
3
0.4
22300

11:06
2408.5
-1.5
3
0.7
9500

11:07
2406.0
-2.5
3
1.4
20600

11:08
2405.0
-1
1.5
1.8
10100

11:09
2404.0
-1
1.5
0.6
15200

11:10
2404.0
0
3
-0.6
50200

11:11
2404.0
0
2
-1.5
10100

11:12
2403.5
-0.5
3
-1.8
17200

11:13
2405.0
1.5
3.5
-1.8
30300

11:14
2403.0
-2
2
-1.8
13100

11:15
2404.0
1
1.5
-1.6
14200

11:16
2407.0
3
4
-0.9
19900

11:17
2408.5
1.5
2.5
0.2
15000

11:18
2412.0
3.5
3.5
1.4
24900

11:19
2412.0
0
1
2.9
10300

11:20
2410.0
-2
2.5
4
31200

11:21
2408.0
-2
2.5
4
7100

11:22
2403.0
-5
5
3
29900

11:23
2404.0
1
2
1.4
10600

11:24
2401.0
-3
3
-0.6
13100

11:25
2402.5
1.5
2.5
-2.1
6400

11:26
2404.0
1.5
2
-2.8
13900

11:27
2401.0
-3
2.5
-3.2
8700

11:28
2397.5
-3.5
3.5
-4.3
34600

11:29
2398.5
1
3.5
-4.3
19500

11:30
2398.5
0
0
-4.7
8400

12:30
2407.0
8.5
10.5
-4
0

12:31
2404.5
-2.5
4.5
-3.3
39200

12:32
2405.5
1
3
-1.7
38400

12:33
2404.5
-1
4
-0.5
97800

12:34
2409.0
4.5
5
1.4
25500

12:35
2406.5
-2.5
6
1.2
29900

12:36
2405.5
-1
2.5
1.3
13000

12:37
2403.5
-2
3
1
15100

12:38
2401.0
-2.5
3
0.4
18400

12:39
2395.5
-5.5
5.5
-2
32200

12:40
2392.5
-3
3.5
-4.2
35400

12:41
2399.5
7
7.5
-5.1
45200

12:42
2394.5
-5
4
-6.2
9200

12:43
2391.5
-3
4.5
-7.2
20300

12:44
2394.5
3
4.5
-6.8
25800

12:45
2397.0
2.5
4
-5.5
24900

12:46
2400.0
3
5
-5.3
23700

12:47
2396.5
-3.5
4.5
-4.6
62400

12:48
2396.5
0
2.5
-3.4
17600

12:49
2397.5
1
3
-2.6
32500

12:50
2397.0
-0.5
3
-2.3
17700

12:51
2396.0
-1
2.5
-2.9
14900

12:52
2394.5
-1.5
2
-3.2
14300

12:53
2397.5
3
4
-2.9
18300

12:54
2397.0
-0.5
2.5
-3
15800

12:55
2392.0
-5
5.5
-3.4
22600

12:56
2390.5
-1.5
2.5
-3.9
40500

12:57
2390.5
0
4
-4.1
30100

12:58
2391.5
1
2.5
-4.8
15800

12:59
2389.5
-2
2.5
-5.5
18800

13:00
2391.0
1.5
3
-5.1
32200

13:01
2390.5
-0.5
1.5
-4.5
19300

13:02
2394.5
4
7
-3.3
153700

13:03
2395.0
0.5
2.5
-2.4
26200

13:04
2393.5
-1.5
1.5
-1.5
17900

13:05
2395.5
2
2
-0.7
17300

13:06
2395.0
-0.5
2.5
0.3
13600

13:07
2397.5
2.5
4
0.8
25000

13:08
2398.0
0.5
2
1.2
18700

13:09
2397.5
-0.5
1.5
1.8
9100

13:10
2398.0
0.5
2.5
2.3
15000

13:11
2397.0
-1
2
2.8
14500

13:12
2400.0
3
4
3.2
31900

13:13
2400.0
0
1.5
3.4
20000

13:14
2400.5
0.5
2
3.9
23500

13:15
2399.5
-1
3
4.1
20800

13:16
2398.5
-1
2
4.3
19800

13:17
2396.5
-2
2.5
3.5
16400

13:18
2396.0
-0.5
2
2.8
14400

13:19
2399.5
3.5
3
2.5
22800

13:20
2396.0
-3.5
4
1.6
13900

13:21
2396.5
0.5
1.5
1
17900

13:22
2397.0
0.5
3.5
0.8
15300

13:23
2397.5
0.5
2.5
0.9
10400

13:24
2397.5
0
1
0.2
12500

13:25
2400.0
2.5
3
0.6
17600

13:26
2400.5
0.5
1
1
14800

13:27
2400.5
0
1
1.5
21300

13:28
2400.0
-0.5
1.5
1.8
13800

13:29
2402.5
2.5
3
2.4
24800

13:30
2402.5
0
2.5
2.6
18900

13:31
2402.5
0
1.5
2.7
13100

13:32
2406.0
3.5
3
3.5
27900

13:33
2407.5
1.5
2.5
4.6
14900

13:34
2408.5
1
1.5
5.4
16000

13:35
2412.0
3.5
4.5
6.7
27100

13:36
2411.0
-1
2
7.9
39000

13:37
2408.0
-3
4
7.9
24600

13:38
2407.5
-0.5
2.5
7.6
28300

13:39
2407.5
0
2.5
7.2
14000

13:40
2407.5
0
2.5
5.9
19800

13:41
2406.0
-1.5
1.5
4.6
10600

13:42
2406.0
0
3
3.9
22200

13:43
2408.5
2.5
3.5
3.6
25800

13:44
2407.5
-1
1.5
3.2
11900

13:45
2409.0
1.5
3
3
21900

13:46
2406.5
-2.5
3
2.7
17700

13:47
2407.0
0.5
2
2.5
9200

13:48
2407.0
0
2
1.8
13400

13:49
2406.5
-0.5
2.5
1.3
15900

13:50
2407.0
0.5
1.5
0.6
17600

13:51
2409.0
2
3
0.8
31100

13:52
2410.5
1.5
2.5
1.1
18500

13:53
2409.0
-1.5
1.5
1.1
13500

13:54
2411.0
2
2.5
1.7
14800

13:55
2411.0
0
3
2.1
35000

13:56
2411.0
0
2
2.2
10100

13:57
2412.0
1
1.5
2.2
18900

13:58
2412.5
0.5
1.5
2.7
11300

13:59
2413.5
1
3
3
22400

14:00
2414.5
1
2.5
3.6
32800

14:01
2415.5
1
2.5
4.4
23400

14:02
2414.0
-1.5
1.5
4.5
26600

14:03
2416.5
2.5
3.5
5
25200

14:04
2418.5
2
4.5
5.5
41200

14:05
2419.5
1
2
6
38100

14:06
2418.5
-1
2.5
6.1
40300

14:07
2419.5
1
1.5
6.7
19100

14:08
2420.5
1
2.5
7
22500

14:09
2419.0
-1.5
3.5
6.7
24100

14:10
2419.5
0.5
1.5
6.2
17800

14:11
2420.0
0.5
1
6
11100

14:12
2417.0
-3
3
5.1
19100

14:13
2419.0
2
3
4.3
20600

14:14
2417.0
-2
2.5
3.5
15700

14:15
2418.5
1.5
2.5
2.8
22100

14:16
2419.0
0.5
1.5
2.2
25200

14:17
2419.0
0
1
2.3
11500

14:18
2418.0
-1
2
1.7
18500

14:19
2421.5
3.5
5.5
2.2
35700

14:20
2419.5
-2
3
2.1
23000

14:21
2417.5
-2
2.5
1.5
19000

14:22
2417.0
-0.5
1.5
0.9
12900

14:23
2417.5
0.5
1.5
0.6
13600

14:24
2417.0
-0.5
2
-0.4
13600

14:25
2413.0
-4
5
-1.7
28600

14:26
2413.0
0
2
-2.5
16900

14:27
2412.0
-1
2.5
-3.4
21900

14:28
2415.0
3
4
-3.8
23200

14:29
2414.0
-1
1.5
-4.2
13300

14:30
2415.0
1
3
-3.7
24700

14:31
2415.0
0
1
-3.1
10500

14:32
2413.0
-2
2
-2.7
11600

14:33
2414.0
1
1.5
-2.6
26400

14:34
2415.0
1
3
-2.2
30100

14:35
2415.5
0.5
2
-2
25600

14:36
2414.0
-1.5
2
-1.9
12500

14:37
2411.5
-2.5
4
-2
32100

14:38
2411.5
0
1.5
-2.2
15200

14:39
2410.0
-1.5
1
-2.9
18900

14:40
2410.0
0
2.5
-3.7
25300

14:41
2410.0
0
1.5
-4.1
21400

14:42
2410.0
0
1
-4.1
14300

14:43
2409.5
-0.5
1.5
-4.1
15900

14:44
2409.5
0
2
-3.8
51200

14:45
2409.5
0
1.5
-3.5
16400

14:46
2408.0
-1.5
2
-3.5
23100

14:47
2408.5
0.5
2
-3.4
28400

14:48
2409.0
0.5
2
-3.2
26400

14:49
2410.0
1
3.5
-2.8
40800

14:50
2404.0
-6
5.5
-3.6
48100

14:51
2403.0
-1
1.5
-4.2
29100

14:52
2402.0
-1
1.5
-5.1
25400

14:53
2400.5
-1.5
2
-6.2
37300

14:54
2400.5
0
1
-7.5
20800

14:55
2396.5
-4
4.5
-8.3
43700

14:56
2395.0
-1.5
2
-9.1
20000

14:57
2395.0
0
2.5
-9.8
36300

14:58
2396.5
1.5
2
-9.9
25500

14:59
2401.0
4.5
4.5
-9.2
39200

15:00
2398.0
-3
4
-8.2
37800

15:01
2398.0
0
2
-7
21300

15:02
2398.0
0
2.5
-5.8
39700

15:03
2399.5
1.5
2
-4.8
20600

15:04
2400.0
0.5
2.5
-4.6
27200

15:05
2399.5
-0.5
1.5
-3.8
27400

15:06
2398.5
-1
1.5
-3.3
15100

15:07
2400.0
1.5
2.5
-2.5
22800

15:08
2398.5
-1.5
1.5
-2.2
31400

15:09
2399.5
1
1.5
-1.9
13300

15:10
2398.0
-1.5
3
-1.8
24500

15:11
2400.5
2.5
2.5
-1.1
32000

15:12
2401.0
0.5
3.5
-0.6
40500

15:13
2398.5
-2.5
4
-0.2
22800

15:14
2399.0
0.5
2
0.2
16300

15:15
2397.5
-1.5
2
0.3
18400

15:16
2398.5
1
1
0.1
19100

15:17
2398.0
-0.5
1.5
-0.3
22100

15:18
2397.5
-0.5
1.5
-0.4
40600

15:19
2397.5
0
2
-0.6
28900

15:20
2395.5
-2
2.5
-0.9
50600

15:21
2396.0
0.5
1.5
-1.5
55800

15:22
2395.5
-0.5
1.5
-2
35500

15:23
2395.0
-0.5
2.5
-2.4
45000

15:24
2392.5
-2.5
3
-3.1
47500
10/09
09:05
2361
-31.5
5.5
-8.5
0

09:06
2355.5
-5.5
9.5
-14.9
86000

09:07
2355.5
0
5.5
-21.2
70400

09:08
2351
-4.5
15
-28.1
111500

09:09
2345.5
-5.5
8.5
-35.3
139200

09:10
2347.5
2
8
-35.9
75100

09:11
2337
-10.5
12.5
-37.2
129300

09:12
2329.5
-7.5
9.5
-39.5
74700

09:13
2333
3.5
7.5
-40.5
100100

09:14
2332.5
-0.5
5
-40.4
67100

09:15
2337
4.5
9.5
-40.1
94600

09:16
2334
-3
4.5
-38
39900

09:17
2333.5
-0.5
5
-34.5
62600

09:18
2332
-1.5
5
-32.1
46900

09:19
2328.5
-3.5
5.5
-30.1
91000

09:20
2331
2.5
11
-28.6
76900

09:21
2331.5
0.5
6
-26.4
52100

09:22
2334
2.5
9.5
-23.8
68800

09:23
2327.5
-6.5
9.5
-21.9
65600

09:24
2325.5
-2
4
-19.6
52600

09:25
2323
-2.5
3.5
-18.3
27100

09:26
2326
3
5.5
-16.6
69900

09:27
2325.5
-0.5
3
-15.5
35600

09:28
2325
-0.5
5
-13.2
85100

09:29
2328
3
6
-10.1
126500

09:30
2329
1
5
-7.6
83300

09:31
2329.5
0.5
3
-5.9
23900

09:32
2339.5
10
12
-2.4
218500

09:33
2339.5
0
6
0.9
90100

09:34
2339.5
0
4
3.5
44100

09:35
2342.5
3
6.5
6.4
82900

09:36
2336
-6.5
7.5
7.7
51000

09:37
2337
1
4
6.9
48900

09:38
2334
-3
4
5.8
35900

09:39
2337
3
6
5.1
52600

09:40
2342
5
5.5
4.8
36500

09:41
2342.5
0.5
3.5
5.7
36100

09:42
2340
-2.5
3.5
6.1
54900

09:43
2338
-2
4.5
6.6
39000

09:44
2342.5
4.5
5
7.2
36400

09:45
2341
-1.5
6.5
6.6
79300

09:46
2341.5
0.5
3.5
6
40100

09:47
2336
-5.5
5.5
5.1
27500

09:48
2335.5
-0.5
2
4.3
38500

09:49
2333.5
-2
2.5
2.2
34200

09:50
2330.5
-3
4.5
-0.2
28300

09:51
2327.5
-3
3.5
-3.1
81500

09:52
2326.5
-1
2
-5
33600

09:53
2327.5
1
4
-6.7
36600

09:54
2324.5
-3
4.5
-8.4
31100

09:55
2331
6.5
9
-8.4
100300

09:56
2326.5
-4.5
5
-8.5
34600

09:57
2328.5
2
3.5
-7.6
31400

09:58
2327.5
-1
1.5
-7.1
15000

09:59
2327
-0.5
3
-6.1
24600

10:00
2325.5
-1.5
3
-6.6
30100

10:01
2321
-4.5
6.5
-7.1
105800

10:02
2327.5
6.5
7
-6.9
32900

10:03
2324.5
-3
5.5
-7.1
32400

10:04
2321
-3.5
4.5
-7.7
28800

10:05
2318.5
-2.5
5
-8.1
41100

10:06
2318
-0.5
2.5
-7.7
24200

10:07
2315.5
-2.5
3
-9.2
32200

10:08
2315
-0.5
2
-10.1
40800

10:09
2315
0
2.5
-10.2
40700

10:10
2312.5
-2.5
3
-10.3
25800

10:11
2314.5
2
3.5
-9.9
47000

10:12
2317
2.5
4
-8.9
29000

10:13
2320.5
3.5
4
-7.2
37800

10:14
2325.5
5
5.5
-4.7
26600

10:15
2322
-3.5
3.5
-2.5
26900

10:16
2320.5
-1.5
2
-1
23200

10:17
2322
1.5
2.5
0.2
26000

10:18
2321
-1
1.5
0.5
10700

10:19
2318
-3
3
-0.7
28700

10:20
2318
0
3
-1
25500

10:21
2317.5
-0.5
3
-1.2
27100

10:22
2322
4.5
6
-1
35900

10:23
2320.5
-1.5
3
-0.8
20300

10:24
2320.5
0
1.5
-0
18400

10:25
2325
4.5
6
1.4
29800

10:26
2327
2
3.5
3
49000

10:27
2325.5
-1.5
3
3.8
24200

10:28
2324
-1.5
1.5
4.5
14800

10:29
2323.5
-0.5
2
5
19800

10:30
2324
0.5
2
4.6
17600

10:31
2322
-2
2
3.5
14600

10:32
2319
-3
3
2
25700

10:33
2320
1
2.5
1
31500

10:34
2319
-1
2
-0
21700

10:35
2317
-2
2.5
-1.6
27600

10:36
2318
1
2.5
-2.6
18300

10:37
2321.5
3.5
3.5
-2.2
25400

10:38
2322.5
1
2.5
-1.8
17700

10:39
2325
2.5
3
-0.6
23400

10:40
2323
-2
4.5
0.6
26000

10:41
2329
6
6.5
2.4
32000

10:42
2326
-3
4
3.2
24400

10:43
2327.5
1.5
4
3.9
34900

10:44
2328.5
1
2.5
4.2
20800

10:45
2331
2.5
3.5
5.3
113600

10:46
2331.5
0.5
1.5
5.2
25700

10:47
2335
3.5
5
6.5
78000

10:48
2340
5
6.5
8.2
61500

10:49
2346.5
6.5
12
10.8
169300

10:50
2345.5
-1
6
12.8
69800

10:51
2347.5
2
4
15.2
39800

10:52
2348.5
1
3
17
28600

10:53
2346
-2.5
3
17.3
23600

10:54
2348
2
6.5
16.6
40900

10:55
2342
-6
6.5
15.2
56900

10:56
2342
0
2.5
13.3
26600

10:57
2343.5
1.5
3
11.3
19900

10:58
2343.5
0
3
9.9
33000

10:59
2345
1.5
2.5
8.3
24600

11:00
2347.5
2.5
3.5
8.1
32700

11:01
2349
1.5
3.5
8.3
29800

11:02
2349.5
0.5
2.5
8.4
19100

11:03
2348.5
-1
2
8.3
31500

11:04
2344.5
-4
4
7.5
16800

11:05
2343
-1.5
3
5.8
21800

11:06
2341.5
-1.5
2.5
3.8
17500

11:07
2340.5
-1
1.5
1.4
15000

11:08
2337.5
-3
5
-1.2
50600

11:09
2335.5
-2
3
-3.3
15100

11:10
2333
-2.5
3
-5.4
29500

11:11
2336
3
4
-6.7
27800

11:12
2335
-1
2.5
-7.8
17800

11:13
2335.5
0.5
1.5
-8
37900

11:14
2333.5
-2
3.5
-7.9
49300

11:15
2332
-1.5
2
-7.5
31000

11:16
2330.5
-1.5
3.5
-7.9
24800

11:17
2331.5
1
3
-8
15000

11:18
2332.5
1
1.5
-8
7800

11:19
2333
0.5
1
-7.5
6900

11:20
2332
-1
2.5
-7.1
37300

11:21
2331
-1
2.5
-6.6
44100

11:22
2330.5
-0.5
1.5
-6.3
13200

11:23
2329
-1.5
2.5
-6.4
17300

11:24
2331
2
3.5
-6.2
36800

11:25
2329.5
-1.5
2
-6
11900

11:26
2330.5
1
1.5
-5.4
17700

11:27
2330.5
0
2
-4.6
15600

11:28
2330
-0.5
1.5
-3.7
19600

11:29
2329.5
-0.5
1.5
-3.4
15600

11:30
2329
-0.5
0.5
-2.9
13800

12:30
2324.5
-4.5
11
-3.4
0

12:31
2330.5
6
7
-3
37100

12:32
2328.5
-2
2
-3
23700

12:33
2330
1.5
3
-2.6
28800

12:34
2331
1
3
-2.2
23200

12:35
2331.5
0.5
0.5
-0.6
8400

12:36
2333
1.5
2.5
0
29500

12:37
2336.5
3.5
4.5
1.6
53900

12:38
2336
-0.5
2
2.7
23400

12:39
2334.5
-1.5
3
3.3
32400

12:40
2338
3.5
3.5
4.3
32200

12:41
2343
5
5.5
5.8
54600

12:42
2351
8
7.5
8
52800

12:43
2355.5
4.5
4.5
11
28700

12:44
2355
-0.5
4
14.1
53500

12:45
2352
-3
3.5
16.1
58800

12:46
2352.5
0.5
3
17.1
33500

12:47
2348
-4.5
5.5
15.8
30900

12:48
2347.5
-0.5
3
13.5
16100

12:49
2347.5
0
2.5
11.3
16700

12:50
2350.5
3
5
10.2
30600

12:51
2351
0.5
2
9.1
15900

12:52
2353
2
3
9.1
19200

12:53
2353.5
0.5
2
9.4
17300

12:54
2354.5
1
1.5
9.8
13000

12:55
2356.5
2
3
9.7
33400

12:56
2358.5
2
3.5
10.1
19200

12:57
2356
-2.5
2.5
9.6
21900

12:58
2357.5
1.5
2
9.3
13700

12:59
2358
0.5
3
8.9
20500

13:00
2354.5
-3.5
4
7.6
22000

13:01
2354
-0.5
2
5.8
17500

13:02
2354
0
1.5
4.7
23000

13:03
2351
-3
3.5
2.8
21700

13:04
2350
-1
2
0.6
27900

13:05
2352.5
2.5
3.5
-0.4
20500

13:06
2351
-1.5
2
-1.3
9800

13:07
2350
-1
1.5
-2.1
10000

13:08
2349
-1
0.5
-2.2
8000

13:09
2351.5
2.5
2.5
-1.8
25300

13:10
2351
-0.5
1
-2
16100

13:11
2350
-1
3.5
-2.1
22200

13:12
2351.5
1.5
1.5
-2
11800

13:13
2351.5
0
1
-1.6
7400

13:14
2349
-2.5
2.5
-2.2
22800

13:15
2346
-3
3.5
-3
26800

13:16
2347.5
1.5
2.5
-3.4
15900

13:17
2348
0.5
1
-3.9
9700

13:18
2347
-1
2
-4.5
13300

13:19
2346
-1
1
-4.8
8400

13:20
2349
3
3
-3.9
20100

13:21
2349.5
0.5
2
-3.1
11900

13:22
2348
-1.5
2
-2.8
9900

13:23
2350
2
3
-1.9
23700

13:24
2351
1
1
-0.6
12400

13:25
2350.5
-0.5
1
-0.1
8000

13:26
2350.5
0
1.5
0.2
45700

13:27
2353
2.5
2.5
1.2
38300

13:28
2355
2
2
2.1
18500

13:29
2353
-2
2
2.4
17300

13:30
2355
2
3
3.2
65300

13:31
2356.5
1.5
2
4.1
34100

13:32
2356.5
0
2
4.6
38000

13:33
2355.5
-1
1.5
4.4
3400

13:34
2356
0.5
2
4.8
17300

13:35
2357.5
1.5
1.5
5.1
9200

13:36
2356
-1.5
2
4.7
18900

13:37
2356
0
4
4.5
87800

13:38
2358.5
2.5
3.5
4.8
11900

13:39
2357.5
-1
2
4.7
6700

13:40
2357
-0.5
3
4.2
21200

13:41
2356.5
-0.5
1.5
3.9
8200

13:42
2357.5
1
1
3.9
10600

13:43
2356.5
-1
1.5
3.1
9300

13:44
2354
-2.5
3
2.1
12800

13:45
2354.5
0.5
1.5
1.3
14900

13:46
2355
0.5
0.5
0.8
12700

13:47
2352.5
-2.5
2.5
-0.4
7300

13:48
2352.5
0
1
-1.3
11600

13:49
2351.5
-1
2
-1.8
13600

13:50
2352.5
1
1.5
-2.3
8400

13:51
2353.5
1
2
-2.7
13900

13:52
2355
1.5
3
-2.3
14100

13:53
2356.5
1.5
1.5
-1.5
3900

13:54
2357.5
1
2
-0.5
16800

13:55
2357.5
0
1.5
0.4
10200

13:56
2357.5
0
1
1.2
8600

13:57
2358
0.5
1.5
1.7
14600

13:58
2359
1
2.5
2.1
33000

13:59
2358
-1
1
2.1
7900

14:00
2360
2
2
2.5
24200

14:01
2359
-1
0.5
2.7
31300

14:02
2357.5
-1.5
1.5
2.5
15200

14:03
2356.5
-1
1.5
2.1
14400

14:04
2355.5
-1
2
1.7
13100

14:05
2354.5
-1
2
0.7
23200

14:06
2355
0.5
0.5
-0.1
6200

14:07
2355
0
1
-0.5
9400

14:08
2353
-2
2.5
-1
11200

14:09
2355.5
2.5
2.5
-1.1
19600

14:10
2356
0.5
1.5
-0.9
14700

14:11
2356
0
0.5
-0.7
10300

14:12
2354
-2
2.5
-1
13400

14:13
2355.5
1.5
1.5
-0.6
9200

14:14
2355.5
0
1
-0.7
9300

14:15
2355.5
0
1
-1
10000

14:16
2357
1.5
2
-0.9
23500

14:17
2356.5
-0.5
2.5
-0.5
13500

14:18
2355.5
-1
1.5
-0.4
23700

14:19
2355.5
0
1
-0.3
13400

14:20
2352.5
-3
4
-0.7
22300

14:21
2353
0.5
1.5
-1.4
11400

14:22
2354
1
1
-1.7
9800

14:23
2353.5
-0.5
2.5
-1.9
14800

14:24
2354
0.5
1.5
-2
5800

14:25
2359.5
5.5
6
-0.6
41100

14:26
2359
-0.5
2
0.6
22500

14:27
2358
-1
2.5
1.4
27300

14:28
2357.5
-0.5
1
2.1
9200

14:29
2355.5
-2
2
2.4
21700

14:30
2355
-0.5
1
1.5
13300

14:31
2356
1
1.5
0.9
22100

14:32
2355
-1
1
0.3
16000

14:33
2356
1
1
-0.1
20100

14:34
2355.5
-0.5
1.5
-0.1
16300

14:35
2355
-0.5
1
-0.1
11000

14:36
2357
2
2
0.1
21900

14:37
2358.5
1.5
1.5
0.6
21600

14:38
2360.5
2
2
1.3
30900

14:39
2362.5
2
2.5
2.4
36300

14:40
2363
0.5
1
3.7
57200

14:41
2366
3
3
5.1
32300

14:42
2365.5
-0.5
1.5
6.2
13300

14:43
2365
-0.5
2.5
6.7
30500

14:44
2363.5
-1.5
2.5
6.6
32400

14:45
2360
-3.5
3.5
5.7
28400

14:46
2360
0
1
4.2
15600

14:47
2361
1
1
3
27200

14:48
2362.5
1.5
2.5
2.2
25600

14:49
2361
-1.5
1.5
1.4
13300

14:50
2359.5
-1.5
1.5
1.3
11700

14:51
2359
-0.5
1.5
1.1
20100

14:52
2358.5
-0.5
1.5
0.6
12100

14:53
2360
1.5
2
-0
19200

14:54
2361
1
1.5
-0.3
26900

14:55
2360
-1
1.5
-0.4
13000

14:56
2359.5
-0.5
1
-0.4
14500

14:57
2358.5
-1
1
-0.5
16400

14:58
2358.5
0
1
-0.9
30100

14:59
2359
0.5
1.5
-1.5
31800

15:00
2361
2
3
-1.5
24800

15:01
2364.5
3.5
3.5
-0.8
24100

15:02
2366
1.5
1.5
0.4
15200

15:03
2364
-2
2
1.3
19100

15:04
2364.5
0.5
1
2.4
18000

15:05
2363
-1.5
2.5
2.8
27200

15:06
2361.5
-1.5
2
2.3
19900

15:07
2361
-0.5
1
1.5
16800

15:08
2361
0
2
1.1
27100

15:09
2360.5
-0.5
1
0.4
20100

15:10
2362.5
2
3.5
0.2
56900

15:11
2362
-0.5
1
0.2
19400

15:12
2364.5
2.5
3.5
0.8
103500

15:13
2365.5
1
2.5
1.6
31500

15:14
2367.5
2
4
2.7
68600

15:15
2370
2.5
3
3.8
29200

15:16
2371
1
1.5
5.1
32600

15:17
2371.5
0.5
2.5
6
68700

15:18
2374.5
3
3.5
7.2
45000

15:19
2374
-0.5
2.5
8
62000

15:20
2375
1
3.5
8.4
49200

15:21
2373
-2
4
8.2
47300

15:22
2371.5
-1.5
1.5
7.7
19400

15:23
2370.5
-1
2.5
6.4
38100

15:24
2368
-2.5
4.5
4.9
87400
10/13
09:03
2283
-85
21
-10.4
1471600

09:04
2273
-10
13.5
-26.7
116900

09:05
2277
4
11
-42.1
0

09:06
2271
-6
7.5
-58.3
87700

09:07
2273
2
10
-73.6
199600

09:08
2272
-1
4.5
-72.2
62300

09:09
2276.5
4.5
12.5
-68.1
183800

09:10
2296.5
20
20
-61.6
98800

09:11
2300.5
4
10.5
-53.3
128400

09:12
2309
8.5
12.5
-44
140600

09:13
2320.5
11.5
13
-32.6
95100

09:14
2322
1.5
6.5
-21.9
67900

09:15
2321.5
-0.5
9
-15.2
74300

09:16
2326
4.5
14
-8.5
106700

09:17
2320
-6
9
-4.4
61600

09:18
2316
-4
8.5
-3.2
48000

09:19
2315
-1
8
-2.3
41100

09:20
2312
-3
7
-1.8
59400

09:21
2323
11
13
-0.4
59600

09:22
2324
1
8
2.4
69700

09:23
2331.5
7.5
9.5
7.3
72200

09:24
2334.5
3
4
12.7
58100

09:25
2324
-10.5
12.5
17
59400

09:26
2327
3
7.5
19.5
48700

09:27
2326.5
-0.5
6
21.7
47900

09:28
2326
-0.5
4.5
18.9
37800

09:29
2327
1
4.5
15.2
34800

09:30
2325
-2
4
13.5
40800

09:31
2322
-3
6
10.5
45900

09:32
2313.5
-8.5
8.5
6.2
72000

09:33
2312
-1.5
5.5
1.8
54600

09:34
2310.5
-1.5
5
-2.8
56800

09:35
2310.5
0
6.5
-6.3
38100

09:36
2309
-1.5
8
-9.2
40100

09:37
2316
7
7
-9
40400

09:38
2309
-7
7
-9.1
36100

09:39
2304.5
-4.5
4
-9.6
40600

09:40
2308
3.5
5.5
-9.6
41600

09:41
2311
3
4
-8.6
31100

09:42
2312
1
7
-9.1
44400

09:43
2305.5
-6.5
7
-9.4
25700

09:44
2300.5
-5
6
-9.6
62400

09:45
2295.5
-5
6.5
-11.4
72800

09:46
2294.5
-1
4.5
-13.6
69900

09:47
2295
0.5
3
-15.8
34600

09:48
2296
1
4.5
-16.3
29000

09:49
2293.5
-2.5
4.5
-16.1
37400

09:50
2293
-0.5
3.5
-15.3
52600

09:51
2294
1
4.5
-14.1
33500

09:52
2293
-1
5
-13.2
31500

09:53
2289
-4
4
-13.1
56500

09:54
2293.5
4.5
6.5
-11.7
41000

09:55
2290.5
-3
3.5
-10.9
25900

09:56
2282
-8.5
9
-11.7
48300

09:57
2283.5
1.5
4
-12.4
48500

09:58
2282.5
-1
2
-12.5
31900

09:59
2280.5
-2
4
-13.9
37900

10:00
2278.5
-2
6
-15
67400

10:01
2278.5
0
4.5
-14.5
38300

10:02
2274
-4.5
6.5
-14.7
49500

10:03
2278.5
4.5
5.5
-14.3
32500

10:04
2281
2.5
4.5
-13.2
29000

10:05
2282
1
6.5
-11.5
39000

10:06
2283.5
1.5
6
-9.4
45500

10:07
2282.5
-1
2.5
-6.5
33800

10:08
2276
-6.5
7.5
-5.8
45400

10:09
2277.5
1.5
4.5
-5.6
34200

10:10
2277
-0.5
3
-5.9
27000

10:11
2281
4
4.5
-5.8
34000

10:12
2280
-1
3.5
-5.7
27000

10:13
2280
0
2.5
-4.3
26000

10:14
2279.5
-0.5
3
-3.3
31800

10:15
2275.5
-4
4.5
-2.9
34700

10:16
2274
-1.5
2
-3.5
31900

10:17
2273.5
-0.5
3
-4.1
81100

10:18
2270.5
-3
3.5
-5.2
25000

10:19
2267
-3.5
5.5
-6.7
65500

10:20
2263.5
-3.5
4
-8
46500

10:21
2261
-2.5
3
-9.7
35200

10:22
2264.5
3.5
6
-10.8
78100

10:23
2267
2.5
4.5
-10.9
32800

10:24
2262
-5
5.5
-11.1
23500

10:25
2257
-5
6
-11.6
52000

10:26
2252
-5
4.5
-12.3
50900

10:27
2254
2
3.5
-13.6
49400

10:28
2255
1
5.5
-15.1
70600

10:29
2252
-3
4.5
-15.9
72900

10:30
2252.5
0.5
4
-15.6
26800

10:31
2251.5
-1
2.5
-14.4
29900

10:32
2252
0.5
3
-13.6
27600

10:33
2252
0
4
-13.3
88300

10:34
2253
1
4.5
-12.1
32400

10:35
2256.5
3.5
5.5
-10.5
28300

10:36
2264
7.5
9
-7.3
47300

10:37
2267.5
3.5
6.5
-3.7
45100

10:38
2263.5
-4
5
-0.7
30300

10:39
2263.5
0
3
2
21100

10:40
2264.5
1
6
4.1
34900

10:41
2259.5
-5
5
3.7
36100

10:42
2253
-6.5
7
1.7
61100

10:43
2253.5
0.5
2.5
0.3
25400

10:44
2253
-0.5
3.5
-1.2
49000

10:45
2252.5
-0.5
4
-3.2
29800

10:46
2252
-0.5
3
-4.3
15300

10:47
2252
0
1.5
-4
34600

10:48
2251
-1
2
-3.9
46900

10:49
2250.5
-0.5
2.5
-3.9
36700

10:50
2251.5
1
2
-3.9
24900

10:51
2257
5.5
6.5
-3.1
35200

10:52
2253.5
-3.5
3.5
-2.8
19800

10:53
2249.5
-4
4.5
-2.8
42800

10:54
2251.5
2
3.5
-2.6
33200

10:55
2249.5
-2
3
-2.9
28200

10:56
2248.5
-1
4
-4.5
57200

10:57
2248.5
0
3.5
-5.3
22700

10:58
2246.5
-2
1.5
-5.7
11600

10:59
2248.5
2
4
-6.1
27300

11:00
2245
-3.5
4
-6.6
33800

11:01
2246.5
1.5
4
-6.3
30300

11:02
2247
0.5
3.5
-5.8
22800

11:03
2249
2
3
-4.7
20900

11:04
2250.5
1.5
2
-3.8
22600

11:05
2252
1.5
2
-1.9
31200

11:06
2256.5
4.5
5.5
0.3
33900

11:07
2253
-3.5
5.5
1.5
30900

11:08
2256
3
4.5
2.8
19000

11:09
2255.5
-0.5
3.5
3.7
21400

11:10
2259
3.5
3.5
4.8
29900

11:11
2260.5
1.5
2.5
5.3
29600

11:12
2260.5
0
3
6.4
24500

11:13
2254.5
-6
6
6
29100

11:14
2256.5
2
2.5
5.9
22100

11:15
2255
-1.5
3
5
26400

11:16
2256
1
4
4.1
31300

11:17
2259
3
5
3.6
31400

11:18
2258.5
-0.5
2
4.1
16000

11:19
2256.5
-2
2
3.9
15300

11:20
2257.5
1
2
4
14500

11:21
2259
1.5
3.5
4.2
36400

11:22
2259.5
0.5
1.5
3.9
28300

11:23
2257.5
-2
3
3.2
17000

11:24
2258
0.5
2
3.2
17400

11:25
2259
1
1.5
2.9
17200

11:26
2255
-4
4.5
1.8
32000

11:27
2257.5
2.5
3.5
0.9
26500

11:28
2257
-0.5
3
0.5
30000

11:29
2254
-3
4
-0.4
36800

11:30
2253.5
-0.5
0.5
-1.6
11800

12:30
2273.5
20
15
1.4
0

12:31
2277
3.5
7
4.4
51200

12:32
2273
-4
6.5
6.9
26200

12:33
2269.5
-3.5
5.5
9.4
25000

12:34
2270.5
1
2.5
12.4
19100

12:35
2275.5
5
7
12.2
27600

12:36
2275
-0.5
2.5
11.2
20000

12:37
2274.5
-0.5
5
10.7
28700

12:38
2276.5
2
2.5
11.3
18500

12:39
2277.5
1
1.5
11.8
12600

12:40
2278
0.5
2.5
11.4
26300

12:41
2274.5
-3.5
5
10.7
29100

12:42
2274.5
0
3.5
10.1
25100

12:43
2275.5
1
2
9.1
15900

12:44
2275.5
0
1
8
9800

12:45
2272.5
-3
3.5
6.3
23100

12:46
2271
-1.5
2.5
5.2
15200

12:47
2270
-1
2
3.8
18400

12:48
2270
0
2
2.2
9300

12:49
2274.5
4.5
5
1.4
24500

12:50
2275
0.5
4.5
1.1
19800

12:51
2276
1
2.5
1.3
12100

12:52
2276.5
0.5
2
1.9
14600

12:53
2276
-0.5
2.5
2.2
18100

12:54
2274.5
-1.5
2.5
1.3
13800

12:55
2274.5
0
2
1.2
14500

12:56
2274
-0.5
1
0.9
7900

12:57
2273.5
-0.5
1
0.3
9100

12:58
2274.5
1
1
-0.2
16900

12:59
2274.5
0
1
-0.4
5700

13:00
2275
0.5
3
-0.2
35100

13:01
2274
-1
1.5
-0.2
10200

13:02
2275.5
1.5
3.5
0.2
19700

13:03
2275
-0.5
1.5
0.3
23200

13:04
2275.5
0.5
1.5
0.6
11500

13:05
2276.5
1
1
1
13600

13:06
2276.5
0
2.5
1.4
22200

13:07
2278
1.5
3.5
1.7
29500

13:08
2282
4
8.5
2.9
116200

13:09
2281
-1
3.5
3.8
28600

13:10
2280.5
-0.5
2.5
4.2
25500

13:11
2279.5
-1
3.5
4.5
20200

13:12
2279.5
0
1.5
4.4
7900

13:13
2280
0.5
1.5
3.6
9200

13:14
2280.5
0.5
1
3.3
14100

13:15
2281
0.5
2
3.1
9200

13:16
2281.5
0.5
1.5
3.3
10300

13:17
2279.5
-2
2.5
3.2
12600

13:18
2279.5
0
2.5
3
18300

13:19
2282
2.5
2.5
3
17000

13:20
2280
-2
2
2.5
8100

13:21
2279.5
-0.5
1
1.9
11400

13:22
2279.5
0
1.5
1.7
8100

13:23
2281
1.5
2
1.7
16700

13:24
2283
2
2.5
1.6
14100

13:25
2282
-1
1.5
1.7
18900

13:26
2281
-1
1
1.7
13300

13:27
2282
1
2.5
2
21700

13:28
2283
1
2.5
2
22400

13:29
2282.5
-0.5
1.5
1.7
19000

13:30
2281.5
-1
2.5
1.4
32300

13:31
2282.5
1
2
1.4
15100

13:32
2283
0.5
1.5
1.4
12700

13:33
2284.5
1.5
2
1.6
18000

13:34
2284.5
0
2
1.9
10100

13:35
2287.5
3
3.5
2.8
25200

13:36
2286.5
-1
2
3.3
10600

13:37
2286
-0.5
1.5
3.7
15000

13:38
2283
-3
3.5
3.2
14700

13:39
2284
1
2
3
11300

13:40
2283
-1
1
2
8100

13:41
2283.5
0.5
1.5
1.3
6000

13:42
2285
1.5
2.5
0.9
11800

13:43
2284.5
-0.5
1
1
4600

13:44
2282.5
-2
2
0.7
9300

13:45
2284.5
2
3
0.8
15200

13:46
2285
0.5
1.5
0.9
14800

13:47
2283
-2
2
0.4
12300

13:48
2281.5
-1.5
1.5
-0.3
12700

13:49
2280
-1.5
2
-0.6
14300

13:50
2283
3
3.5
-1
78400

13:51
2282
-1
2
-1.6
13500

13:52
2281
-1
1
-2
11000

13:53
2280.5
-0.5
2.5
-2.1
12700

13:54
2281.5
1
2.5
-1.7
16400

13:55
2283
1.5
2
-1.8
10600

13:56
2283.5
0.5
1
-1.5
13800

13:57
2283
-0.5
0.5
-1.1
7900

13:58
2283.5
0.5
1.5
-0.5
5400

13:59
2284
0.5
1.5
0
9500

14:00
2287
3
5
0.8
37100

14:01
2288
1
2.5
1.7
19300

14:02
2287
-1
1.5
2.4
12100

14:03
2284.5
-2.5
3.5
2.6
39600

14:04
2285
0.5
1.5
2.7
21900

14:05
2286.5
1.5
2
2.5
12600

14:06
2288
1.5
3
2.3
29100

14:07
2290
2
2.5
2.7
16000

14:08
2290.5
0.5
3.5
3.7
41900

14:09
2293.5
3
2.5
4.9
26500

14:10
2296.5
3
4
6.5
42400

14:11
2296
-0.5
2.5
7.6
31700

14:12
2294.5
-1.5
2
8.1
25300

14:13
2294
-0.5
3.5
8.3
37900

14:14
2293
-1
3
7.6
21900

14:15
2295
2
2
6.9
24700

14:16
2296
1
2
6.3
26900

14:17
2298.5
2.5
4.5
6.4
50300

14:18
2299.5
1
2.5
6.7
39700

14:19
2298.5
-1
1.5
7.2
15200

14:20
2300.5
2
2.5
7.6
21400

14:21
2300
-0.5
1.5
7.7
25600

14:22
2303
3
2.5
7.8
29600

14:23
2304
1
2.5
7.9
23600

14:24
2300
-4
4
7.5
27300

14:25
2301.5
1.5
2.5
7.2
26600

14:26
2302.5
1
2
7.1
14400

14:27
2302
-0.5
2
6.3
20500

14:28
2300
-2
2.5
4.9
16000

14:29
2299
-1
1
4.1
17600

14:30
2296.5
-2.5
4
2.7
39300

14:31
2295.5
-1
2.5
1
14700

14:32
2296.5
1
2.5
-0.4
16700

14:33
2298
1.5
1.5
-1.1
17300

14:34
2295.5
-2.5
2
-1.8
20100

14:35
2295
-0.5
0.5
-2.1
25400

14:36
2298
3
3
-1.7
21600

14:37
2296
-2
2.5
-1.8
16500

14:38
2294.5
-1.5
2
-2.5
24200

14:39
2293.5
-1
2
-3
14900

14:40
2294
0.5
1.5
-3.1
24200

14:41
2294.5
0.5
2
-3.8
26800

14:42
2296.5
2
3.5
-3.6
60700

14:43
2295
-1.5
2
-3.3
19700

14:44
2295
0
1
-2.9
10200

14:45
2294.5
-0.5
2.5
-2.5
37300

14:46
2295.5
1
2
-2.1
27200

14:47
2296
0.5
1.5
-2
21900

14:48
2295.5
-0.5
1
-1.5
8700

14:49
2296
0.5
2
-1.2
19700

14:50
2295
-1
2
-0.8
15500

14:51
2295.5
0.5
1.5
-0.5
13900

14:52
2294.5
-1
1.5
-0.5
16400

14:53
2293
-1.5
2.5
-0.7
47100

14:54
2291.5
-1.5
3.5
-1.3
39600

14:55
2293
1.5
2.5
-1.6
30100

14:56
2294.5
1.5
1
-1.8
29200

14:57
2297.5
3
2.5
-1.2
32900

14:58
2296
-1.5
2
-0.5
21100

14:59
2296
0
1.5
0.4
22000

15:00
2295
-1
1
0.8
26000

15:01
2290.5
-4.5
6.5
0.3
72400

15:02
2290.5
0
3
-0.9
40200

15:03
2292
1.5
1
-1.6
24200

15:04
2292
0
2
-2.4
26500

15:05
2293.5
1.5
2
-2.6
20300

15:06
2293.5
0
1
-2
17900

15:07
2293
-0.5
2
-1.4
19700

15:08
2292.5
-0.5
1.5
-1.2
14800

15:09
2292.5
0
1
-1
19300

15:10
2293
0.5
1.5
-1
29200

15:11
2292.5
-0.5
2.5
-1.1
35400

15:12
2293.5
1
1.5
-0.9
28600

15:13
2291
-2.5
2
-1
18200

15:14
2289.5
-1.5
2
-1.3
30700

15:15
2290.5
1
1.5
-1.7
34600

15:16
2292
1.5
3
-1.6
44700

15:17
2292
0
1
-1.8
19500

15:18
2292
0
1
-1.6
18500

15:19
2293.5
1.5
2
-0.9
31000

15:20
2294.5
1
2
-0.1
37200

15:21
2292
-2.5
3
-0
45300

15:22
2292
0
1
0.2
34700

15:23
2292
0
1.5
0.4
28700

15:24
2290
-2
3.5
-0.1
67100
10/14
09:05
2331.5
41.5
14
5.8
0

09:06
2334
2.5
6
12.5
55500

09:07
2334.5
0.5
7
19.2
91400

09:08
2338.5
4
10
26.7
90500

09:09
2341
2.5
7.5
34.9
137600

09:10
2345
4
10
35.6
103900

09:11
2355
10
15.5
37.3
374200

09:12
2354
-1
7.5
38.8
110900

09:13
2350
-4
7.5
38.8
81100

09:14
2353.5
3.5
5
38.8
53900

09:15
2352
-1.5
5.5
37.9
50900

09:16
2348.5
-3.5
10.5
34.3
70400

09:17
2349.5
1
6
31.2
69100

09:18
2349.5
0
5
28.7
38500

09:19
2342
-7.5
9
24.3
45200

09:20
2340.5
-1.5
6
20
83500

09:21
2344.5
4
7
17.1
47800

09:22
2346.5
2
4
14.4
42900

09:23
2348
1.5
6
11.8
46200

09:24
2353
5
6
11.6
64300

09:25
2352
-1
5
11.6
59000

09:26
2353
1
4.5
10.9
47000

09:27
2349.5
-3.5
6
9.2
53900

09:28
2355.5
6
8
8.2
52000

09:29
2359
3.5
5
6.6
62600

09:30
2356.5
-2.5
6.5
6.5
67500

09:31
2359.5
3
5
6.8
49300

09:32
2351.5
-8
8.5
6.5
54600

09:33
2350.5
-1
5
5
40200

09:34
2353
2.5
4
3.3
28400

09:35
2354.5
1.5
3.5
2.6
39000

09:36
2352
-2.5
2
1.2
41000

09:37
2352
0
2.5
1.4
24400

09:38
2350.5
-1.5
4.5
1.3
37400

09:39
2350.5
0
2
1
32600

09:40
2350
-0.5
4.5
0.1
38200

09:41
2349.5
-0.5
3
-0.4
24000

09:42
2346.5
-3
4.5
-1.4
37000

09:43
2345.5
-1
1.5
-2.2
22700

09:44
2347.5
2
3.5
-3
24900

09:45
2348.5
1
3
-3.7
29200

09:46
2341.5
-7
8
-5.1
59400

09:47
2339
-2.5
4
-6.3
47100

09:48
2338
-1
2.5
-7.4
30800

09:49
2340.5
2.5
3
-8.3
28700

09:50
2340
-0.5
2
-9.6
22700

09:51
2342
2
4
-9
32700

09:52
2343
1
2
-8
23400

09:53
2344
1
2.5
-6.3
19500

09:54
2341.5
-2.5
3
-5.4
25100

09:55
2339.5
-2
4
-4.8
23300

09:56
2338.5
-1
2.5
-4.7
18400

09:57
2337.5
-1
1
-5.2
31000

09:58
2336
-1.5
3.5
-6.2
47100

09:59
2335.5
-0.5
1.5
-6.7
15400

10:00
2334.5
-1
3
-6.9
25300

10:01
2334.5
0
3
-7
29000

10:02
2331
-3.5
3.5
-7.5
23400

10:03
2325
-6
6.5
-8.7
28200

10:04
2325
0
2.5
-9.8
22500

10:05
2323
-2
3.5
-11
24800

10:06
2324
1
3.5
-12.1
31800

10:07
2321.5
-2.5
4.5
-13
32600

10:08
2323.5
2
3.5
-12.4
20400

10:09
2318
-5.5
7
-12.6
34000

10:10
2318
0
4.5
-12.4
35400

10:11
2320.5
2.5
3.5
-12.2
33500

10:12
2322
1.5
3.5
-11.5
28000

10:13
2319.5
-2.5
2.5
-11.5
13000

10:14
2324
4.5
4.5
-9.7
27700

10:15
2319.5
-4.5
5.5
-8.5
32600

10:16
2318.5
-1
2
-8
15600

10:17
2317
-1.5
4
-8
49800

10:18
2316.5
-0.5
2
-7.5
15400

10:19
2311
-5.5
6
-8.8
22600

10:20
2312
1
2.5
-9.2
15000

10:21
2313
1
2.5
-9.3
21500

10:22
2317.5
4.5
4.5
-8.4
20400

10:23
2321
3.5
3.5
-6.9
22500

10:24
2319.5
-1.5
2
-4.6
32300

10:25
2316
-3.5
5
-3
18000

10:26
2315.5
-0.5
4.5
-1.8
35600

10:27
2315.5
0
2
-1.6
22300

10:28
2320.5
5
5
-1.5
25200

10:29
2322
1.5
2.5
-0.9
28900

10:30
2320.5
-1.5
4
0.1
20400

10:31
2318
-2.5
3.5
0.9
51300

10:32
2315.5
-2.5
4.5
1.1
40700

10:33
2316
0.5
3
0.5
17000

10:34
2315
-1
3.5
-0.8
18800

10:35
2315.5
0.5
1.5
-1.7
10000

10:36
2309.5
-6
5.5
-2.9
33600

10:37
2312.5
3
3
-3.1
19700

10:38
2310.5
-2
2
-3.9
11500

10:39
2309
-1.5
3
-4.5
21200

10:40
2309.5
0.5
3.5
-5.3
26500

10:41
2309
-0.5
3.5
-5
29200

10:42
2307
-2
2.5
-5.7
21500

10:43
2308.5
1.5
3
-5.8
26400

10:44
2310.5
2
2.5
-5.5
15200

10:45
2311.5
1
3.5
-5
19200

10:46
2309
-2.5
3.5
-4.9
23100

10:47
2311
2
3
-3.8
14800

10:48
2316
5
6
-2.1
22200

10:49
2317.5
1.5
3
-0.6
26000

10:50
2321.5
4
4
1.1
29100

10:51
2320.5
-1
2.5
3.2
17500

10:52
2321.5
1
1.5
5.1
17600

10:53
2321.5
0
1
6.2
15500

10:54
2322
0.5
2
7.1
19100

10:55
2324
2
5
7.4
27300

10:56
2325.5
1.5
3.5
8.1
29600

10:57
2330
4.5
6
9.2
34200

10:58
2326.5
-3.5
5
9.8
29900

10:59
2329.5
3
3.5
10.7
14500

11:00
2329
-0.5
2
11.2
15800

11:01
2328.5
-0.5
3
11
21600

11:02
2328.5
0
1.5
10.1
11900

11:03
2328
-0.5
1.5
9.7
13800

11:04
2328.5
0.5
2
8.7
17700

11:05
2329.5
1
1.5
8
19200

11:06
2329
-0.5
1.5
7.3
18500

11:07
2330
1
1.5
6.7
14200

11:08
2326
-4
4.5
5.6
50800

11:09
2326
0
2.5
4.5
16300

11:10
2325.5
-0.5
3
3.1
18200

11:11
2324
-1.5
3
1.5
8900

11:12
2325
1
3
-0
18000

11:13
2323.5
-1.5
1.5
-0.8
9400

11:14
2326.5
3
3.5
-1.1
13200

11:15
2326.5
0
2.5
-1.1
45300

11:16
2324.5
-2
3.5
-1.2
17100

11:17
2328.5
4
4
-0.7
12600

11:18
2331
2.5
4.5
0.4
23100

11:19
2331
0
1
0.9
10900

11:20
2331.5
0.5
4.5
1.6
49200

11:21
2331.5
0
1.5
2.8
18300

11:22
2334.5
3
2.5
3.8
11900

11:23
2331.5
-3
3
3.7
11400

11:24
2333
1.5
2
4
14700

11:25
2333
0
1.5
4.1
13400

11:26
2334
1
2.5
4.4
15300

11:27
2335
1
2
4.2
15800

11:28
2331
-4
4
4
36300

11:29
2329.5
-1.5
2
3.3
19100

11:30
2329
-0.5
0
2.5
2900

12:30
2337
8
5.5
2.8
0

12:31
2333
-4
5.5
2.2
44900

12:32
2332.5
-0.5
3
2.3
31700

12:33
2333
0.5
2
2.7
22000

12:34
2332.5
-0.5
2.5
3.1
19500

12:35
2333
0.5
2
2
13400

12:36
2328.5
-4.5
5
0.9
31100

12:37
2329
0.5
1.5
0
19300

12:38
2331
2
2.5
-0.6
25900

12:39
2333
2
3
-0.7
28700

12:40
2331
-2
2.5
-1.4
17800

12:41
2332.5
1.5
2.5
-0.8
32100

12:42
2333
0.5
0.5
-0
13900

12:43
2332
-1
2
0.1
21100

12:44
2333
1
1.5
0.1
12300

12:45
2335.5
2.5
3.5
0.8
33600

12:46
2335
-0.5
1.5
1.3
12500

12:47
2334.5
-0.5
1
1.5
17400

12:48
2334
-0.5
1
1.8
11600

12:49
2332.5
-1.5
2
1.7
12700

12:50
2330
-2.5
2
0.8
19000

12:51
2330
0
1.5
0
11700

12:52
2331.5
1.5
1.5
-0.6
13500

12:53
2330
-1.5
2
-1.4
16400

12:54
2328.5
-1.5
1.5
-2.2
22100

12:55
2326
-2.5
3
-2.6
35700

12:56
2326.5
0.5
2
-3
32700

12:57
2327.5
1
1.5
-3.6
14700

12:58
2327.5
0
1.5
-3.9
14300

12:59
2326.5
-1
1
-4.1
13600

13:00
2326.5
0
1.5
-3.7
23800

13:01
2323.5
-3
3
-4.1
20700

13:02
2324
0.5
1
-4.6
27000

13:03
2323.5
-0.5
1.5
-5.1
11900

13:04
2325
1.5
1.5
-5.1
14100

13:05
2325.5
0.5
0.5
-5.1
7200

13:06
2325.5
0
1
-4.4
13700

13:07
2326
0.5
0.5
-3.7
4500

13:08
2326.5
0.5
1
-2.9
16500

13:09
2325.5
-1
2
-2.5
24200

13:10
2324
-1.5
2
-2.3
24100

13:11
2325.5
1.5
2
-1.9
14900

13:12
2325.5
0
0.5
-1.7
12500

13:13
2324
-1.5
4
-1.8
28400

13:14
2322.5
-1.5
2
-2
18500

13:15
2324.5
2
2.5
-1.7
22200

13:16
2325
0.5
1
-1.6
4500

13:17
2325
0
0.5
-1.4
7100

13:18
2326
1
1
-0.8
24900

13:19
2327
1
1.5
0.1
13700

13:20
2328.5
1.5
1.5
0.8
16100

13:21
2329.5
1
1.5
1.6
15800

13:22
2329.5
0
1
2.4
15500

13:23
2328
-1.5
2
2.8
19700

13:24
2328.5
0.5
1
3
12100

13:25
2328
-0.5
1
2.9
16800

13:26
2328
0
1
2.4
14100

13:27
2327.5
-0.5
1.5
1.8
15500

13:28
2329
1.5
1.5
1.8
10800

13:29
2331.5
2.5
4.5
2.2
83800

13:30
2333.5
2
4.5
2.9
101200

13:31
2335.5
2
4.5
4
33900

13:32
2335.5
0
1.5
5.3
22100

13:33
2335
-0.5
1
6.1
8500

13:34
2333
-2
1.5
6.1
13000

13:35
2337
4
4.5
6.3
47700

13:36
2338
1
1.5
6.3
15900

13:37
2338
0
2.5
6.3
24900

13:38
2337.5
-0.5
1
6.3
9800

13:39
2338.5
1
2
6.7
21300

13:40
2336
-2.5
3
6.1
22700

13:41
2336.5
0.5
2.5
5.3
18200

13:42
2339
2.5
3.5
4.9
18100

13:43
2339
0
1
4.7
13800

13:44
2340.5
1.5
3
4.6
44600

13:45
2340.5
0
1
5
17800

13:46
2344.5
4
4.5
6
49700

13:47
2346
1.5
2.5
6.7
32800

13:48
2346.5
0.5
1.5
7.5
19100

13:49
2345.5
-1
2.5
7.8
24500

13:50
2344.5
-1
1.5
8
19000

13:51
2346
1.5
2
7.5
24300

13:52
2345.5
-0.5
1.5
6.7
17400

13:53
2345.5
0
1
5.9
12600

13:54
2344.5
-1
1
5.1
10100

13:55
2345.5
1
1
4.9
17000

13:56
2346.5
1
2
4.5
37700

13:57
2346.5
0
1
4.3
10100

13:58
2347
0.5
1
4.1
6500

13:59
2345.5
-1.5
1.5
3.8
22200

14:00
2344
-1.5
3
3.2
38300

14:01
2340.5
-3.5
5.5
1.9
27500

14:02
2343
2.5
3.5
1
31400

14:03
2343
0
1
0
18900

14:04
2344.5
1.5
2
-0.4
18600

14:05
2343.5
-1
2.5
-0.8
22600

14:06
2347
3.5
3.5
0
21200

14:07
2345
-2
2.5
0.2
14200

14:08
2342.5
-2.5
2.5
-0
19300

14:09
2339.5
-3
3.5
-1
34500

14:10
2338
-1.5
1.5
-2
16600

14:11
2340
2
2.5
-3.2
19500

14:12
2342.5
2.5
3.5
-3.6
32500

14:13
2343
0.5
1.5
-3.3
13700

14:14
2343.5
0.5
3
-2.5
38600

14:15
2341.5
-2
3.5
-1.6
18000

14:16
2341
-0.5
3.5
-1.2
65000

14:17
2340
-1
3
-1.5
46200

14:18
2343
3
3
-1.4
25500

14:19
2344.5
1.5
2.5
-1.2
19600

14:20
2343.5
-1
1
-0.7
17200

14:21
2341.5
-2
2.5
-0.4
18000

14:22
2339.5
-2
2
-0.3
16400

14:23
2338.5
-1
2
-0.8
18100

14:24
2336.5
-2
2
-2.1
20400

14:25
2338.5
2
3.5
-2.8
48400

14:26
2339.5
1
1.5
-3.2
15000

14:27
2339
-0.5
1.5
-3.1
12800

14:28
2339
0
2.5
-2.9
20500

14:29
2342.5
3.5
4
-1.6
18500

14:30
2344.5
2
3
-0.4
24000

14:31
2343.5
-1
2.5
0.5
19500

14:32
2340
-3.5
3.5
0.9
25100

14:33
2340
0
1
1.2
12500

14:34
2341
1
2
0.8
25700

14:35
2341
0
1
0
15500

14:36
2336
-5
6
-1.3
45100

14:37
2336
0
1.5
-1.9
26500

14:38
2336
0
1
-2.4
20600

14:39
2336
0
3
-3.1
24300

14:40
2335
-1
2
-4
32200

14:41
2336.5
1.5
1.5
-3.7
21900

14:42
2336
-0.5
1
-3.6
20400

14:43
2335.5
-0.5
1.5
-3.4
21200

14:44
2335.5
0
1.5
-3.1
33700

14:45
2334
-1.5
1.5
-2.9
10100

14:46
2332.5
-1.5
2.5
-3.4
45100

14:47
2333.5
1
1
-3.6
24100

14:48
2334
0.5
1
-3.8
18100

14:49
2334.5
0.5
1
-3.9
18600

14:50
2331.5
-3
2.5
-4.1
34200

14:51
2328.5
-3
4
-4.5
48200

14:52
2330.5
2
3
-4.7
27700

14:53
2329
-1.5
1.5
-5.3
32800

14:54
2328
-1
1.5
-6
26600

14:55
2329.5
1.5
2.5
-5.8
35700

14:56
2326
-3.5
4
-5.6
33500

14:57
2322
-4
6
-6.6
71000

14:58
2322
0
2.5
-7.3
38500

14:59
2321.5
-0.5
2.5
-7.8
58700

15:00
2316.5
-5
5
-9.4
48800

15:01
2321
4.5
6.5
-9.8
53000

15:02
2319
-2
3.5
-9.8
53200

15:03
2314
-5
5
-10.5
30200

15:04
2315.5
1.5
2.5
-10.9
41300

15:05
2320
4.5
7
-9.6
53400

15:06
2321
1
3
-8.9
29400

15:07
2322.5
1.5
3
-7.7
46600

15:08
2328
5.5
5.5
-4.6
56100

15:09
2325.5
-2.5
5
-2.2
49900

15:10
2326.5
1
3
-0.6
31900

15:11
2323
-3.5
4
0.2
28500

15:12
2325
2
1.5
1
23200

15:13
2332
7
8
1.9
78900

15:14
2330.5
-1.5
3.5
3.1
53700

15:15
2329.5
-1
1.5
3.7
27900

15:16
2325.5
-4
5
4.4
32900

15:17
2327.5
2
3.5
5
34300

15:18
2329
1.5
2.5
4.4
37200

15:19
2328
-1
2
3.9
26800

15:20
2327.5
-0.5
1.5
3.6
30900

15:21
2326.5
-1
1.5
3.7
48800

15:22
2325.5
-1
2.5
3.2
36100

15:23
2325
-0.5
1.5
2.3
49000

15:24
2320
-5
8.5
0.7
99000
10/15
09:06
2195
-125
28
-20.9
0

09:07
2186.5
-8.5
12.5
-43.5
145400

09:08
2181
-5.5
8
-66.9
72100

09:09
2165
-16
16.5
-92.9
293500

09:10
2155
-10
12.5
-119.5
218000

09:11
2156
1
11
-120.8
113400

09:12
2157.5
1.5
8
-120
95400

09:13
2153.5
-4
9
-118.8
108600

09:14
2161.5
8
11.5
-112.8
79800

09:15
2162.5
1
8.5
-104.8
155500

09:16
2171.5
9
15
-95.5
130000

09:17
2168.5
-3
7
-87.1
62900

09:18
2157.5
-11
13.5
-79.6
113700

09:19
2163.5
6
8.5
-72.5
90400

09:20
2159
-4.5
5
-66.3
55600

09:21
2162.5
3.5
9
-61.4
59200

09:22
2168.5
6
8.5
-55.1
63100

09:23
2163.5
-5
9.5
-47.4
76500

09:24
2167.5
4
8.5
-40.1
44800

09:25
2163
-4.5
7
-32.7
59900

09:26
2155
-8
13
-27.3
109600

09:27
2154.5
-0.5
3
-23.2
48500

09:28
2161.5
7
8.5
-17.1
40300

09:29
2162
0.5
5
-11.7
39500

09:30
2161
-1
4.5
-5.7
40200

09:31
2159
-2
7
-3.5
120300

09:32
2154
-5
10
-2.3
267200

09:33
2160.5
6.5
9.5
-1.6
57200

09:34
2166.5
6
9
-0.8
50900

09:35
2170.5
4
7.5
0.5
67600

09:36
2167
-3.5
6.5
1.6
50600

09:37
2159.5
-7.5
7.5
2.7
65700

09:38
2157
-2.5
6
1.8
92700

09:39
2152
-5
7
-0.7
74700

09:40
2155
3
8
-3.5
105900

09:41
2147
-8
8.5
-6.5
87000

09:42
2148
1
7
-8
136400

09:43
2149.5
1.5
4
-9.2
42200

09:44
2151.5
2
5
-8.8
55900

09:45
2148.5
-3
5
-9.7
58700

09:46
2151
2.5
5
-8.4
88300

09:47
2153
2
5.5
-6.8
55400

09:48
2143
-10
9.5
-7.3
76100

09:49
2142.5
-0.5
4
-8.1
102200

09:50
2141.5
-1
3
-8.6
33300

09:51
2137
-4.5
4.5
-10.7
79800

09:52
2138
1
4.5
-13
39600

09:53
2140.5
2.5
4
-12.7
46600

09:54
2137
-3.5
5.5
-12.8
27600

09:55
2134.5
-2.5
3.5
-13.1
62200

09:56
2133
-1.5
5
-12.9
99000

09:57
2130.5
-2.5
4.5
-13.5
60900

09:58
2130.5
0
2.5
-14.3
73900

09:59
2132
1.5
4
-13.9
49100

10:00
2128
-4
3.5
-13.5
72600

10:01
2127
-1
3.5
-13.1
56700

10:02
2128.5
1.5
7.5
-12.2
196800

10:03
2131.5
3
7
-11
55700

10:04
2129
-2.5
5.5
-10.7
40400

10:05
2131
2
4
-9.1
33300

10:06
2126
-5
7
-8.5
62900

10:07
2126.5
0.5
3
-8
53000

10:08
2133.5
7
8
-7
55700

10:09
2132.5
-1
3.5
-5.5
35000

10:10
2132.5
0
3
-4.6
44300

10:11
2129
-3.5
3.5
-3.1
30900

10:12
2130.5
1.5
3
-1.4
35600

10:13
2132.5
2
2.5
-1.2
24000

10:14
2132.5
0
3.5
-0.8
37100

10:15
2134.5
2
4.5
-0.1
38000

10:16
2132.5
-2
4.5
0.8
39600

10:17
2135.5
3
4
1.9
37900

10:18
2129
-6.5
7
1.6
46200

10:19
2126
-3
5.5
0.8
43400

10:20
2123.5
-2.5
3
-1
61300

10:21
2129
5.5
5.5
-1.5
35800

10:22
2128
-1
3
-2.9
23100

10:23
2129.5
1.5
3.5
-2.8
32400

10:24
2132
2.5
4
-1.6
29300

10:25
2133
1
4
0.1
55000

10:26
2133
0
3
0.7
24600

10:27
2132.5
-0.5
3
1.4
35800

10:28
2132
-0.5
3
1.9
57400

10:29
2132.5
0.5
2.5
1.8
27600

10:30
2134
1.5
3.5
1.9
39800

10:31
2132
-2
3.5
1.5
41800

10:32
2130
-2
3.5
0.8
37400

10:33
2125
-5
5
-0.2
55500

10:34
2116.5
-8.5
9.5
-2.8
185500

10:35
2116
-0.5
3
-5.7
46400

10:36
2119.5
3.5
5.5
-7.8
44800

10:37
2125.5
6
6.5
-8.5
46800

10:38
2122.5
-3
3.5
-8.6
25700

10:39
2121.5
-1
3
-7.2
36200

10:40
2122.5
1
5.5
-5.4
27600

10:41
2121.5
-1
3
-4.6
10400

10:42
2116.5
-5
6
-5.6
30300

10:43
2117.5
1
3.5
-6.2
40000

10:44
2117
-0.5
2.5
-6.7
15500

10:45
2111
-6
5
-8.5
53600

10:46
2110.5
-0.5
2.5
-10
40900

10:47
2110.5
0
3
-10.5
48900

10:48
2114
3.5
5.5
-10.5
68900

10:49
2112.5
-1.5
3
-10.7
40500

10:50
2114
1.5
8
-9.3
41100

10:51
2111.5
-2.5
5.5
-8.2
51800

10:52
2111
-0.5
2
-7.3
26500

10:53
2105
-6
6.5
-8
146900

10:54
2105.5
0.5
3.5
-8.3
43400

10:55
2106.5
1
3.5
-8.7
32100

10:56
2107
0.5
5
-8.6
67600

10:57
2105.5
-1.5
2.5
-8.7
16600

10:58
2109
3.5
3.5
-7.3
49400

10:59
2109
0
3.5
-6.3
37800

11:00
2113.5
4.5
6
-4.8
42000

11:01
2114
0.5
4.5
-3.2
85500

11:02
2119.5
5.5
8.5
-0.1
67100

11:03
2118.5
-1
2.5
1.9
35300

11:04
2116.5
-2
4
3.6
34600

11:05
2121
4.5
5.5
5.2
34300

11:06
2122.5
1.5
4.5
6.8
29100

11:07
2123.5
1
4
7.4
28700

11:08
2121.5
-2
4
7.8
33200

11:09
2120.5
-1
2
8.5
15500

11:10
2119
-1.5
3
7.7
32600

11:11
2124
5
4.5
7.5
29100

11:12
2128.5
4.5
5.5
7.8
36300

11:13
2125.5
-3
4
8.1
38700

11:14
2124
-1.5
3
8.4
27100

11:15
2123
-1
3.5
8.8
31200

11:16
2123.5
0.5
2.5
8.2
17300

11:17
2127
3.5
3.5
7.3
22600

11:18
2129.5
2.5
3
7.1
30200

11:19
2128
-1.5
2
7
23700

11:20
2126.5
-1.5
4
6.9
66700

11:21
2128.5
2
3.5
7
22200

11:22
2125
-3.5
5.5
5.9
32100

11:23
2126
1
2
4.5
21600

11:24
2122.5
-3.5
4
2.8
22800

11:25
2122
-0.5
2
1.6
23400

11:26
2117.5
-4.5
4.5
-0.7
45500

11:27
2118.5
1
3.5
-2
26400

11:28
2119
0.5
2.5
-3.4
36000

11:29
2115
-4
5.5
-4.9
76600

11:30
2115.5
0.5
1
-5.9
23600

12:30
2116.5
1
8
-5.9
0

12:31
2114.5
-2
5
-6.3
56200

12:32
2109
-5.5
8
-7.8
91900

12:33
2106
-3
5
-9.1
67600

12:34
2110
4
5
-9.8
68200

12:35
2108
-2
3.5
-10.9
49100

12:36
2106
-2
2.5
-11.7
45000

12:37
2109
3
5.5
-11
57900

12:38
2109.5
0.5
3
-9.7
42300

12:39
2105.5
-4
6
-9.9
72000

12:40
2109.5
4
4
-9.1
39800

12:41
2109
-0.5
2.5
-7.7
33200

12:42
2109.5
0.5
3
-6.8
33900

12:43
2108.5
-1
3
-6.3
25700

12:44
2107
-1.5
1.5
-5.2
28500

12:45
2105
-2
3
-5.1
48600

12:46
2105
0
1.5
-5.1
26000

12:47
2103.5
-1.5
3.5
-5.4
95700

12:48
2102.5
-1
2
-5.8
51600

12:49
2102.5
0
2
-6
45500

12:50
2098
-4.5
6
-6.6
341800

12:51
2099
1
3
-7
58500

12:52
2098
-1
1
-7.3
29800

12:53
2100
2
3
-7.2
46100

12:54
2099
-1
1.5
-7.2
23800

12:55
2096.5
-2.5
4
-6.7
52000

12:56
2099
2.5
4.5
-6.1
75000

12:57
2102
3
4
-5
37800

12:58
2103
1
3
-4.3
42400

12:59
2103.5
0.5
4
-3.1
38000

13:00
2107.5
4
8
-0.9
216000

13:01
2108.5
1
5.5
0.9
214800

13:02
2109.5
1
3
2.4
35700

13:03
2109
-0.5
2.5
3.6
28900

13:04
2109.5
0.5
2
4.6
19800

13:05
2110.5
1
2
5.2
17400

13:06
2107
-3.5
3.5
5
19000

13:07
2107.5
0.5
2.5
4.7
19500

13:08
2107
-0.5
2
4.3
16600

13:09
2108.5
1.5
4.5
4.1
26300

13:10
2110
1.5
2
3.8
10500

13:11
2110
0
2.5
4.2
28500

13:12
2110
0
1.5
4.4
15800

13:13
2109.5
-0.5
2.5
4.6
76200

13:14
2111.5
2
2.5
4.9
26500

13:15
2121
9.5
9.5
6.1
63600

13:16
2119
-2
2.5
7.1
26200

13:17
2126
7
7
9.2
39900

13:18
2127
1
2
11.6
33400

13:19
2132
5
5
14.4
46300

13:20
2133.5
1.5
3
15.4
38800

13:21
2133
-0.5
3
16.9
63400

13:22
2134.5
1.5
3.5
17.3
29300

13:23
2135.5
1
2
17.7
21400

13:24
2139
3.5
4
17.7
32500

13:25
2136
-3
5.5
17
57300

13:26
2133
-3
7.5
16
73600

13:27
2134
1
5
15
41400

13:28
2133.5
-0.5
2
13.6
17600

13:29
2137.5
4
5
12.2
36500

13:30
2135.5
-2
6
11.1
60400

13:31
2132
-3.5
6
9.9
30400

13:32
2131
-1
2
8.3
20800

13:33
2130.5
-0.5
3
6.8
38500

13:34
2132.5
2
3.5
4.8
30400

13:35
2129.5
-3
3
2.8
19400

13:36
2129
-0.5
2
1.5
26000

13:37
2129
0
3.5
0.3
51400

13:38
2125.5
-3.5
3
-1.3
47400

13:39
2124.5
-1
3
-3.4
64200

13:40
2127
2.5
4.5
-4.2
48800

13:41
2132.5
5.5
5.5
-4
29000

13:42
2132
-0.5
2
-3.7
25900

13:43
2134.5
2.5
3.5
-2.2
24400

13:44
2136.5
2
2.5
0.1
25800

13:45
2139
2.5
2
2.2
20800

13:46
2138
-1
3.5
3.1
36300

13:47
2138
0
2
4.2
15800

13:48
2138
0
3
4.8
156900

13:49
2134.5
-3.5
5
4.6
80200

13:50
2135
0.5
3
3.8
149100

13:51
2140.5
5.5
6
4
28700

13:52
2141
0.5
1.5
4.3
10300

13:53
2140.5
-0.5
2
4.6
161400

13:54
2142.5
2
2.5
6
26500

13:55
2142.5
0
2
7.2
18100

13:56
2143
0.5
2.5
7.2
22000

13:57
2142.5
-0.5
2
7.1
42600

13:58
2142.5
0
2
7
23900

13:59
2142
-0.5
1.5
6.5
35400

14:00
2144
2
4
6.2
166900

14:01
2145
1
4.5
6
75400

14:02
2142.5
-2.5
2
5.5
30400

14:03
2144.5
2
2
5.1
24000

14:04
2145.5
1
2.5
5
69400

14:05
2146
0.5
2
4.6
36200

14:06
2147.5
1.5
3.5
4.5
25900

14:07
2150
2.5
3
5.3
48500

14:08
2150
0
2
5.8
35200

14:09
2150
0
2
6.1
15200

14:10
2152
2
3
6.8
29600

14:11
2154
2
3.5
7.5
29600

14:12
2152.5
-1.5
3
7.4
23600

14:13
2151.5
-1
1
7.1
14400

14:14
2150.5
-1
2
6.6
21600

14:15
2152
1.5
2.5
5.9
17800

14:16
2150.5
-1.5
1.5
4.8
30000

14:17
2145
-5.5
5.5
3.2
47700

14:18
2145.5
0.5
2
1.8
12500

14:19
2145
-0.5
1.5
0.6
16500

14:20
2140.5
-4.5
5
-1.7
34600

14:21
2138
-2.5
3
-4
29000

14:22
2140.5
2.5
3
-4.8
30600

14:23
2138.5
-2
2.5
-6
34200

14:24
2139
0.5
2.5
-7.1
23900

14:25
2138
-1
1.5
-7.4
24100

14:26
2134.5
-3.5
3.5
-7.6
28700

14:27
2137.5
3
3.5
-8
22200

14:28
2136.5
-1
3.5
-8.1
158700

14:29
2137.5
1
3
-8.1
129900

14:30
2133
-4.5
6.5
-8.6
75100

14:31
2129.5
-3.5
4
-8.9
36700

14:32
2129
-0.5
2
-9.7
31900

14:33
2128.5
-0.5
1
-10.5
16900

14:34
2129.5
1
2.5
-11.2
34700

14:35
2130
0.5
2
-11
21500

14:36
2126
-4
5
-10.5
33800

14:37
2127.5
1.5
3
-9.8
41000

14:38
2127.5
0
2
-9.1
24300

14:39
2127.5
0
1
-8.6
19800

14:40
2133
5.5
7
-7.2
36200

14:41
2126
-7
7
-6.2
49200

14:42
2122.5
-3.5
5
-6.3
72800

14:43
2122
-0.5
2
-6.5
31700

14:44
2120
-2
3
-7
73900

14:45
2118
-2
2
-9.1
34400

14:46
2115
-3
3
-10.4
29800

14:47
2112
-3
4
-11.3
58300

14:48
2113.5
1.5
2.5
-12
41900

14:49
2114.5
1
2
-12.1
48300

14:50
2117.5
3
6.5
-11.4
59600

14:51
2114
-3.5
3
-10.8
38500

14:52
2112
-2
3.5
-9.8
47400

14:53
2112.5
0.5
3
-9
96100

14:54
2110
-2.5
4
-8.8
67000

14:55
2111.5
1.5
2
-9.2
37400

14:56
2109.5
-2
2.5
-9.3
64400

14:57
2109
-0.5
3.5
-9.1
40700

14:58
2108
-1
2.5
-9.1
37300

14:59
2107.5
-0.5
0
-8.8
2100

15:00
2107.5
0
0
-8.7
0

15:01
2107.5
0
0
-8.3
0

15:02
2107.5
0
0
-7.8
0

15:03
2107.5
0
0
-7.1
0

15:04
2107.5
0
0
-6.3
0

15:05
2107.5
0
0
-5.3
0

15:06
2107.5
0
0
-4.6
0

15:07
2107.5
0
0
-4
0

15:08
2107.5
0
0
-3.4
0

15:09
2107.5
0
0
-2.9
0

15:10
2107.5
0
0
-2.5
0

15:11
2107.5
0
0
-2.2
0

15:12
2117
9.5
3.5
-0.5
692000

15:13
2118
1
4
1.5
47700

15:14
2118.5
0.5
2.5
3.5
28800

15:15
2119.5
1
2.5
5.8
71700

15:16
2120
0.5
2
8.1
41900

15:17
2117.5
-2.5
3
8
47700

15:18
2117
-0.5
2
7.6
31500

15:19
2115.5
-1.5
4.5
6.8
70300

15:20
2114
-1.5
3.5
5.6
44100

15:21
2115
1
2.5
4.3
53600

15:22
2112.5
-2.5
3.5
3.2
54000

15:23
2113
0.5
3
2.2
87100

15:24
2114
1
3.5
1.6
104000
10/16
09:05
2138.5
24.5
12
5.3
0

09:06
2126.5
-12
15
6.8
94100

09:07
2132.5
6
11.5
9.8
119200

09:08
2126.0
-6.5
7.5
11.7
67900

09:09
2125.0
-1
8
13.2
76100

09:10
2123.0
-2
7
9.5
100600

09:11
2126.5
3.5
8.5
8.7
67000

09:12
2129.0
2.5
6.5
7.2
72600

09:13
2127.0
-2
4
6.6
63500

09:14
2125.0
-2
6.5
5.9
57200

09:15
2123.5
-1.5
8.5
5.3
136100

09:16
2119.0
-4.5
5.5
3.4
81800

09:17
2117.0
-2
4.5
1
44200

09:18
2119.0
2
8
-0.7
79500

09:19
2130.5
11.5
14.5
-0
121800

09:20
2132.5
2
8
1.2
71500

09:21
2126.0
-6.5
9.5
2.4
70500

09:22
2127.0
1
5
4
56100

09:23
2132.0
5
5.5
6
72100

09:24
2135.5
3.5
6.5
6.2
112400

09:25
2142.0
6.5
8
7
80800

09:26
2145.0
3
4.5
9.6
66400

09:27
2138.5
-6.5
8.5
10.9
52600

09:28
2143.5
5
8
11.9
63600

09:29
2148.5
5
8
13.2
65800

09:30
2153.5
5
10
14.9
142700

09:31
2146.0
-7.5
14
14.3
62900

09:32
2144.0
-2
5.5
14.9
60200

09:33
2144.5
0.5
4
14.4
47500

09:34
2143.0
-1.5
2.5
12.6
39100

09:35
2144.5
1.5
6.5
9.9
70700

09:36
2146.5
2
5
9.2
31800

09:37
2150.0
3.5
5.5
9.6
50000

09:38
2153.5
3.5
7.5
10.3
65600

09:39
2155.0
1.5
5
11.5
48400

09:40
2155.5
0.5
5
12.4
83000

09:41
2155.0
-0.5
2.5
12.7
49500

09:42
2157.0
2
3
12.5
60600

09:43
2159.0
2
6
12
102400

09:44
2161.5
2.5
4.5
12
43100

09:45
2165.0
3.5
7.5
12.6
115000

09:46
2163.5
-1.5
4.5
12.8
96200

09:47
2163.5
0
7.5
12.7
113800

09:48
2170.0
6.5
10
13.4
69600

09:49
2171.5
1.5
5.5
13.9
79800

09:50
2168.5
-3
4.5
13.6
53100

09:51
2168.0
-0.5
5
13.5
27800

09:52
2169.5
1.5
3.5
13.5
36200

09:53
2164.0
-5.5
7.5
11.5
44500

09:54
2163.0
-1
5
9.2
65400

09:55
2166.5
3.5
8
8.3
47500

09:56
2167.0
0.5
4.5
7.2
23800

09:57
2166.5
-0.5
4
5.7
36600

09:58
2160.5
-6
7.5
4.4
54900

09:59
2167.0
6.5
6
4.2
23000

10:00
2163.0
-4
6
2.8
32600

10:01
2166.5
3.5
3.5
1.9
25400

10:02
2168.0
1.5
5.5
1.5
46600

10:03
2169.5
1.5
4.5
2.6
40500

10:04
2175.5
6
7
3.5
51300

10:05
2171.5
-4
5
4.6
37800

10:06
2172.5
1
4.5
5.1
49000

10:07
2171.0
-1.5
4
5.1
39600

10:08
2175.5
4.5
6
5.7
37500

10:09
2177.5
2
3
5.4
22300

10:10
2171.5
-6
8.5
5.2
63600

10:11
2172.5
1
4
4.8
41200

10:12
2175.5
3
4.5
5.2
22800

10:13
2175.5
0
3
5
28300

10:14
2178.0
2.5
3
4.8
29500

10:15
2175.5
-2.5
3
5.4
20600

10:16
2180.0
4.5
4
6.4
33500

10:17
2178.0
-2
4
6.5
85900

10:18
2178.0
0
3
6.5
62200

10:19
2174.5
-3.5
4.5
5.3
57300

10:20
2172.5
-2
3.5
4.5
31800

10:21
2173.5
1
4
2.9
20100

10:22
2169.0
-4.5
4.5
1
29000

10:23
2168.5
-0.5
5
-1.2
69800

10:24
2169.0
0.5
1.5
-2.4
14600

10:25
2167.5
-1.5
2.5
-3.6
19200

10:26
2167.5
0
4
-4.8
28400

10:27
2167.5
0
3
-5.1
17400

10:28
2164.5
-3
2.5
-5.7
16700

10:29
2165.0
0.5
2
-6.1
15200

10:30
2165.0
0
2
-6.3
22700

10:31
2163.5
-1.5
4
-6.7
58300

10:32
2165.0
1.5
3.5
-7
38400

10:33
2164.0
-1
3
-6.6
34500

10:34
2165.5
1.5
4
-6.1
30100

10:35
2167.0
1.5
2.5
-5.5
20800

10:36
2165.0
-2
3.5
-4.9
15900

10:37
2162.0
-3
4
-4.9
62400

10:38
2163.0
1
3
-4.6
31700

10:39
2163.0
0
2.5
-4.5
15400

10:40
2153.5
-9.5
10.5
-6.4
135000

10:41
2153.0
-0.5
4
-7.7
40000

10:42
2154.5
1.5
2
-8.2
11700

10:43
2156.5
2
3.5
-8.7
26100

10:44
2161.0
4.5
6
-8.5
37700

10:45
2164.0
3
6
-6.1
33800

10:46
2164.0
0
3
-3.5
24000

10:47
2160.0
-4
5
-2.1
44000

10:48
2161.0
1
3
-0.9
26600

10:49
2161.0
0
1
-0.5
12500

10:50
2162.5
1.5
3.5
-0.6
14900

10:51
2169.5
7
7.5
0.4
62100

10:52
2166.5
-3
3
1.7
20800

10:53
2162.5
-4
4
2.1
22600

10:54
2164.5
2
4
2.8
25700

10:55
2163.5
-1
2.5
3.1
17100

10:56
2162.0
-1.5
2.5
1.6
16700

10:57
2159.0
-3
4
0.4
56600

10:58
2159.5
0.5
2
-0
21000

10:59
2156.5
-3
4
-1.3
31700

11:00
2158.0
1.5
4
-2
21600

11:01
2154.0
-4
5
-3.2
28600

11:02
2154.0
0
1.5
-3.9
26000

11:03
2154.0
0
2
-4.6
16900

11:04
2154.5
0.5
2
-4.7
9000

11:05
2153.5
-1
1.5
-5.6
18400

11:06
2151.0
-2.5
3.5
-6.1
19900

11:07
2150.0
-1
3
-6.7
39900

11:08
2147.0
-3
3.5
-7.7
42700

11:09
2148.5
1.5
2
-8.4
26000

11:10
2148.0
-0.5
2.5
-8.9
27600

11:11
2150.5
2.5
3
-8.4
20800

11:12
2149.0
-1.5
2
-8.2
14700

11:13
2154.0
5
6.5
-6.5
21000

11:14
2149.5
-4.5
5
-5.9
17800

11:15
2150.0
0.5
2
-5
13900

11:16
2145.5
-4.5
5
-5
30500

11:17
2150.0
4.5
5
-4.1
34000

11:18
2156.0
6
6.5
-3.5
23600

11:19
2154.5
-1.5
2
-2.1
23500

11:20
2155.5
1
2
-0.7
17900

11:21
2156.5
1
1
1.8
10000

11:22
2158.0
1.5
3
3.4
18700

11:23
2156.0
-2
3.5
3.5
23100

11:24
2157.5
1.5
2
4.1
9300

11:25
2157.5
0
1.5
4.5
13200

11:26
2159.0
1.5
2
4.8
44800

11:27
2159.0
0
2.5
4.8
24500

11:28
2160.0
1
1.5
5.4
11200

11:29
2160.5
0.5
1
5.7
27900

11:30
2160.5
0
0
6.1
18300

12:30
2148.5
-12
6.5
4.1
0

12:31
2145.5
-3
7
1.5
40200

12:32
2146.0
0.5
3.5
-1.2
42200

12:33
2145.0
-1
3.5
-4.2
36800

12:34
2146.0
1
3
-7
28000

12:35
2141.0
-5
4.5
-8.1
28500

12:36
2138.0
-3
4
-9.2
27900

12:37
2136.5
-1.5
3.5
-10.4
41700

12:38
2139.0
2.5
4.5
-11.2
24700

12:39
2138.5
-0.5
2
-12.2
10600

12:40
2134.5
-4
6.5
-13.1
95600

12:41
2132.5
-2
6
-13.5
53200

12:42
2129.0
-3.5
4
-13.9
29200

12:43
2128.5
-0.5
2
-14.9
24200

12:44
2132.5
4
5.5
-15.2
31800

12:45
2137.5
5
7.5
-13.9
49300

12:46
2142.0
4.5
5.5
-11.3
40700

12:47
2140.5
-1.5
4
-8.4
19500

12:48
2140.5
0
4.5
-5.3
25200

12:49
2142.0
1.5
3
-2.8
16900

12:50
2145.0
3
4.5
-0.7
25600

12:51
2145.0
0
4
0.4
34700

12:52
2142.0
-3
5.5
1.4
23300

12:53
2145.5
3.5
3
3
12900

12:54
2147.5
2
3
4.7
20000

12:55
2150.0
2.5
4.5
5.6
30700

12:56
2148.5
-1.5
2
6.2
12200

12:57
2146.5
-2
3
7.1
38600

12:58
2148.5
2
2.5
7.5
19000

12:59
2147.5
-1
1.5
7.5
9100

13:00
2149.5
2
6
7
145500

13:01
2148.0
-1.5
3
6.5
27700

13:02
2149.0
1
1
6.5
15700

13:03
2149.5
0.5
1
6.3
19900

13:04
2148.0
-1.5
1.5
6
11100

13:05
2151.0
3
4.5
5.7
25000

13:06
2150.5
-0.5
1.5
5.4
15500

13:07
2148.0
-2.5
2
4.5
14100

13:08
2145.0
-3
4.5
2.9
23700

13:09
2144.5
-0.5
3
1.7
17200

13:10
2144.5
0
2.5
0.2
26700

13:11
2142.5
-2
2.5
-1.5
17800

13:12
2144.5
2
2.5
-2.3
12200

13:13
2145.0
0.5
2.5
-2.5
29200

13:14
2144.0
-1
1.5
-2.7
14300

13:15
2144.0
0
2.5
-2.7
20800

13:16
2146.0
2
3
-2.1
16200

13:17
2147.5
1.5
2
-1.7
17400

13:18
2145.5
-2
3.5
-1.6
30500

13:19
2145.5
0
1.5
-1.2
8300

13:20
2144.5
-1
1
-0.9
6100

13:21
2143.0
-1.5
2
-1.3
16500

13:22
2142.5
-0.5
2
-2.1
15300

13:23
2145.0
2.5
2
-2.1
10000

13:24
2143.0
-2
2.5
-2.4
16300

13:25
2143.0
0
1.5
-2.4
8700

13:26
2143.5
0.5
1
-2.2
16600

13:27
2141.0
-2.5
2
-2.1
12600

13:28
2141.0
0
1
-2.6
10100

13:29
2140.0
-1
2.5
-2.9
17900

13:30
2138.0
-2
2
-3.4
26000

13:31
2139.5
1.5
2.5
-3.7
15600

13:32
2140.0
0.5
1.5
-3.6
15500

13:33
2141.0
1
2
-3.4
26300

13:34
2138.5
-2.5
3
-3.5
16700

13:35
2140.0
1.5
1.5
-2.9
13500

13:36
2141.0
1
1
-2.6
8400

13:37
2142.0
1
2
-2.1
20100

13:38
2143.0
1
2
-1.6
13500

13:39
2143.0
0
1.5
-0.6
18900

13:40
2141.0
-2
2
-0.3
19800

13:41
2142.5
1.5
1.5
0.1
10300

13:42
2143.5
1
1.5
0.6
12300

13:43
2143.0
-0.5
2.5
0.7
13700

13:44
2144.5
1.5
2
1
16300

13:45
2144.5
0
1
1.7
11700

13:46
2145.5
1
2
2.2
12700

13:47
2144.5
-1
1.5
2.3
22100

13:48
2149.0
4.5
5
3.4
26800

13:49
2147.5
-1.5
2
3.8
13400

13:50
2147.0
-0.5
1.5
4.1
13200

13:51
2148.5
1.5
1.5
4.5
20300

13:52
2147.5
-1
2
4.9
16500

13:53
2148.0
0.5
2
4.4
11900

13:54
2148.5
0.5
1.5
4.3
8500

13:55
2147.5
-1
2.5
4
18300

13:56
2149.0
1.5
3
3.7
31300

13:57
2151.0
2
3
4
49200

13:58
2150.0
-1
2
4
11300

13:59
2150.5
0.5
1.5
3.9
16600

14:00
2153.0
2.5
3.5
4.5
22700

14:01
2153.0
0
1
4.8
11600

14:02
2152.0
-1
2
4.6
12900

14:03
2151.5
-0.5
1
4.6
8600

14:04
2151.5
0
1
4.4
16300

14:05
2151.0
-0.5
1
3.6
13400

14:06
2151.5
0.5
2.5
3
21900

14:07
2147.5
-4
3.5
1.9
27200

14:08
2149.0
1.5
3
1.2
19800

14:09
2149.0
0
1.5
0.5
15400

14:10
2148.5
-0.5
1.5
-0.2
19100

14:11
2148.5
0
1.5
-0.9
14700

14:12
2150.0
1.5
2.5
-0.6
16500

14:13
2150.5
0.5
1
-0.4
16400

14:14
2149.5
-1
1.5
-0.3
15500

14:15
2149.5
0
2.5
-0.2
27600

14:16
2150.0
0.5
1
0
18000

14:17
2151.0
1
2.5
0.1
29800

14:18
2150.0
-1
1.5
-0.1
14000

14:19
2150.5
0.5
1.5
0
14200

14:20
2150.5
0
1
0.1
8000

14:21
2151.5
1
2
0.3
12400

14:22
2150.0
-1.5
1.5
0.1
10500

14:23
2149.5
-0.5
1
0
11200

14:24
2149.5
0
1
-0.1
1800

14:25
2150.0
0.5
1.5
-0.1
36100

14:26
2149.5
-0.5
1.5
-0.4
21200

14:27
2148.0
-1.5
2.5
-0.6
40200

14:28
2148.5
0.5
1
-0.7
15700

14:29
2149.0
0.5
1.5
-0.7
12100

14:30
2148.5
-0.5
1.5
-0.9
12000

14:31
2149.0
0.5
2
-0.9
20300

14:32
2152.5
3.5
3.5
-0.2
42600

14:33
2151.5
-1
2.5
0.3
20300

14:34
2151.5
0
1
0.7
8200

14:35
2151.5
0
1.5
1.2
18600

14:36
2151.0
-0.5
1.5
1.5
19800

14:37
2149.0
-2
3.5
0.8
42100

14:38
2149.0
0
2
0.4
41000

14:39
2147.0
-2
2
-0.4
16900

14:40
2148.5
1.5
1.5
-1
26600

14:41
2149.5
1
1.5
-1.2
21500

14:42
2148.0
-1.5
3
-1.3
28500

14:43
2147.5
-0.5
1.5
-1.5
19500

14:44
2146.0
-1.5
2
-1.5
29100

14:45
2147.0
1
1.5
-1.7
26500

14:46
2149.0
2
2.5
-1.7
22400

14:47
2148.0
-1
2
-1.6
24400

14:48
2147.5
-0.5
1.5
-1.5
18900

14:49
2147.5
0
1.5
-1.2
18100

14:50
2147.0
-0.5
1.5
-1
23100

14:51
2145.0
-2
2
-1.7
18700

14:52
2145.0
0
2
-2.1
49700

14:53
2145.5
0.5
1.5
-2.4
21200

14:54
2149.0
3.5
3.5
-2.1
35700

14:55
2148.0
-1
3
-1.9
29900

14:56
2149.0
1
1.5
-1.1
21200

14:57
2149.0
0
2.5
-0.2
26500

14:58
2145.0
-4
3.5
0
45400

14:59
2145.5
0.5
2
-0.5
32700

15:00
2146.5
1
2.5
-0.6
34900

15:01
2145.5
-1
1
-1
24300

15:02
2144.5
-1
3
-1.8
90900

15:03
2145.0
0.5
2.5
-1.6
52100

15:04
2143.0
-2
2
-1.9
20100

15:05
2142.5
-0.5
2
-2.5
30100

15:06
2143.0
0.5
2.5
-2.7
72200

15:07
2142.5
-0.5
3
-2.9
47200

15:08
2141.0
-1.5
2
-3.5
72600

15:09
2142.0
1
1
-3.5
27700

15:10
2141.5
-0.5
1.5
-3.5
22000

15:11
2139.5
-2
2.5
-3.8
49100

15:12
2137.5
-2
2.5
-4.4
41800

15:13
2139.0
1.5
2
-4.4
48500

15:14
2138.5
-0.5
1
-4.8
38600

15:15
2134.5
-4
5.5
-5.7
191300

15:16
2132.0
-2.5
2
-6.7
48300

15:17
2133.0
1
2.5
-7.1
78100

15:18
2132.5
-0.5
1.5
-7.9
36500

15:19
2129.0
-3.5
4.5
-9
89600

15:20
2129.5
0.5
2
-9.2
52600

15:21
2128.5
-1
3.5
-9.1
56200

15:22
2132.0
3.5
5.5
-8.6
83700

15:23
2134.5
2.5
4
-7.8
47800

15:24
2126.5
-8
9
-7.5
113500
10/19
09:06
2000.5
-126
26.5
-27.5
0

09:07
2007.0
6.5
16
-46.3
390300

09:08
2012.0
5
12
-65
456600

09:09
1998.0
-14
20.5
-86.4
658900

09:10
1996.0
-2
16.5
-106.6
477300

09:11
1995.0
-1
9.5
-101.8
272700

09:12
1999.0
4
10
-97.6
307200

09:13
1999.0
0
9
-94.5
242800

09:14
2002.0
3
11
-88.1
233300

09:15
1993.0
-9
11.5
-82.8
331600

09:16
1992.5
-0.5
13.5
-77.3
506500

09:17
2000.5
8
11.5
-71.5
308600

09:18
2001.5
1
7
-65.5
107200

09:19
2004.5
3
11
-59.6
158600

09:20
2005.0
0.5
8
-51.9
241400

09:21
2011.5
6.5
13.5
-43.2
304600

09:22
2006.0
-5.5
8
-37
226600

09:23
2013.5
7.5
9
-29.9
179700

09:24
2017.5
4
9
-22.7
347900

09:25
2012.0
-5.5
8
-16.6
130300

09:26
2016.5
4.5
9.5
-11.1
284500

09:27
2009.5
-7
8
-5.6
73400

09:28
2010.0
0.5
7.5
-1.4
84900

09:29
2009.0
-1
5.5
1.9
93300

09:30
2011.5
2.5
8.5
6.4
69600

09:31
2018.0
6.5
13.5
6
115200

09:32
2015.5
-2.5
7.5
6.9
83700

09:33
2014.5
-1
6.5
7.7
48100

09:34
2012.0
-2.5
4.5
7.7
102600

09:35
2016.0
4
6.5
7.8
62600

09:36
2013.0
-3
4.5
6.1
49100

09:37
2012.0
-1
3
4.9
46600

09:38
2012.0
0
4
3.8
82000

09:39
2012.0
0
4.5
3.4
63000

09:40
2015.5
3.5
7
2.4
68700

09:41
2019.5
4
6.5
2.7
51300

09:42
2024.0
4.5
5
4.1
62100

09:43
2031.0
7
8.5
6.7
187900

09:44
2032.0
1
6.5
9.6
71900

09:45
2033.0
1
5
12
69100

09:46
2035.0
2
5.5
14.2
65200

09:47
2034.5
-0.5
3
15.1
72900

09:48
2035.0
0.5
3.5
15.1
63600

09:49
2045.5
10.5
11
16.7
136000

09:50
2045.5
0
5
17.8
73200

09:51
2046.5
1
4.5
18.9
72400

09:52
2041.5
-5
7.5
19
76500

09:53
2042.5
1
4
19.2
76100

09:54
2043.5
1
4
17.5
49100

09:55
2042.5
-1
4.5
15.6
68300

09:56
2042.0
-0.5
4
13.8
63800

09:57
2040.5
-1.5
3.5
12.6
53100

09:58
2044.0
3.5
4.5
11.7
45500

09:59
2047.5
3.5
5
11.1
92800

10:00
2050.5
3
5
11.3
79100

10:01
2049.0
-1.5
4
11.2
49500

10:02
2045.5
-3.5
5
10.9
57500

10:03
2045.5
0
3
9.9
43800

10:04
2050.5
5
6
8.9
39700

10:05
2055.5
5
8.5
8.3
65000

10:06
2055.5
0
4.5
8.2
54600

10:07
2056.5
1
5
9.1
65800

10:08
2059.0
2.5
8
10.7
118100

10:09
2059.0
0
2.5
11.3
51100

10:10
2061.0
2
5
11.3
67400

10:11
2064.5
3.5
4.5
11.9
65600

10:12
2065.0
0.5
4.5
12.4
92700

10:13
2066.0
1
3
12.5
70200

10:14
2068.0
2
3.5
13.4
74000

10:15
2072.5
4.5
6.5
14.6
98400

10:16
2073.0
0.5
3.5
15.3
68000

10:17
2070.5
-2.5
3
15.2
78400

10:18
2073.5
3
5
15.5
82700

10:19
2075.0
1.5
4
15.6
61900

10:20
2075.0
0
3.5
14.8
51500

10:21
2077.5
2.5
5
14.3
45000

10:22
2079.0
1.5
3.5
14.5
56300

10:23
2079.0
0
7
14.2
167200

10:24
2075.0
-4
4.5
13.1
79300

10:25
2075.5
0.5
3
12.2
49500

10:26
2073.5
-2
4.5
10.4
54500

10:27
2063.0
-10.5
11.5
6.5
128000

10:28
2067.0
4
7.5
3.2
68900

10:29
2064.5
-2.5
3
0.6
33900

10:30
2072.0
7.5
10
-0.8
59200

10:31
2075.0
3
3.5
-1.3
44300

10:32
2077.0
2
5.5
0.7
66200

10:33
2076.5
-0.5
2
1.9
36700

10:34
2073.0
-3.5
5
3
76300

10:35
2065.0
-8
12
1.5
80000

10:36
2058.5
-6.5
7.5
-1.6
68500

10:37
2059.0
0.5
3.5
-4.9
48900

10:38
2060.0
1
4.5
-8
46700

10:39
2058.5
-1.5
3
-10.5
34700

10:40
2057.5
-1
3.5
-11.4
58100

10:41
2056.0
-1.5
3
-11.2
35000

10:42
2054.5
-1.5
4.5
-11.5
82100

10:43
2058.5
4
4
-11.2
37300

10:44
2059.0
0.5
3.5
-10.5
39100

10:45
2062.0
3
5.5
-9
67300

10:46
2058.0
-4
5
-7.9
37900

10:47
2057.5
-0.5
2.5
-6.4
31400

10:48
2056.5
-1
3.5
-5.9
30100

10:49
2058.5
2
5
-5.3
35900

10:50
2058.0
-0.5
2
-5.4
34600

10:51
2059.0
1
4
-4.7
47400

10:52
2055.0
-4
6
-4.8
26300

10:53
2053.0
-2
5
-5
54200

10:54
2052.5
-0.5
3
-5.7
43200

10:55
2049.5
-3
4
-6.5
68500

10:56
2051.0
1.5
4
-7.1
32200

10:57
2049.5
-1.5
3
-7.1
44500

10:58
2050.0
0.5
4
-6.7
38500

10:59
2051.0
1
3
-6.1
25800

11:00
2053.5
2.5
3.5
-4.8
33100

11:01
2052.5
-1
3.5
-4.3
51500

11:02
2056.5
4
4.5
-2.8
39900

11:03
2057.5
1
2
-1.2
48400

11:04
2061.5
4
5
0.8
63600

11:05
2062.0
0.5
2
2.3
50400

11:06
2066.5
4.5
4.5
4.7
77900

11:07
2061.5
-5
5.5
5.4
41600

11:08
2062.5
1
3
6.2
33300

11:09
2061.5
-1
2.5
6.1
42600

11:10
2064.0
2.5
3.5
6.5
57400

11:11
2064.0
0
2
5.7
37900

11:12
2062.0
-2
3.5
5.6
43900

11:13
2064.5
2.5
3.5
5.7
37800

11:14
2067.0
2.5
3.5
6.5
117400

11:15
2066.0
-1
3
6.6
30000

11:16
2065.0
-1
2.5
6.5
21700

11:17
2065.0
0
3
6.7
27300

11:18
2065.0
0
2
6.3
20400

11:19
2066.0
1
2.5
5.6
26400

11:20
2064.5
-1.5
3.5
4.7
32700

11:21
2064.5
0
2.5
4.1
21700

11:22
2066.0
1.5
2
3.6
30200

11:23
2067.5
1.5
3
3.4
39100

11:24
2063.0
-4.5
5.5
2.3
52500

11:25
2067.5
4.5
5
2.4
49800

11:26
2066.5
-1
3
2.2
27500

11:27
2067.0
0.5
2
2
17300

11:28
2067.5
0.5
2.5
1.6
34400

11:29
2066.0
-1.5
2.5
2
31000

11:30
2065.0
-1
1
1.4
29100

12:30
2068.0
3
12
1.6
0

12:31
2066.5
-1.5
5
1.3
126500

12:32
2066.5
0
2.5
1
56000

12:33
2067.5
1
4.5
1
76800

12:34
2068.5
1
4.5
1.5
81700

12:35
2069.5
1
2.5
1.6
34800

12:36
2071.5
2
5
2.2
143500

12:37
2068.5
-3
4.5
2.5
102000

12:38
2066.0
-2.5
4.5
2.2
63900

12:39
2073.5
7.5
8
2.9
303800

12:40
2072.5
-1
2.5
3.2
175400

12:41
2072.5
0
2.5
3.1
29800

12:42
2072.5
0
4
3.6
97400

12:43
2073.0
0.5
2
4.7
75400

12:44
2074.5
1.5
3
4.5
53600

12:45
2074.5
0
2.5
4.5
53700

12:46
2077.0
2.5
4
5
45900

12:47
2075.5
-1.5
3.5
5.3
52400

12:48
2074.0
-1.5
3.5
5
301600

12:49
2073.0
-1
4
4.5
70000

12:50
2071.5
-1.5
2
3.7
90400

12:51
2073.0
1.5
3
2.7
47100

12:52
2071.5
-1.5
4
1.7
64100

12:53
2069.5
-2
3
0.7
153500

12:54
2069.5
0
3
-0.2
98500

12:55
2070.0
0.5
1.5
-0.6
25000

12:56
2068.0
-2
4.5
-1.6
135300

12:57
2067.5
-0.5
6.5
-2.5
400400

12:58
2066.5
-1
3
-3
315200

12:59
2067.5
1
2.5
-3.4
43500

13:00
2065.0
-2.5
4
-4.2
48800

13:01
2065.5
0.5
2
-4.5
30900

13:02
2064.0
-1.5
3
-5
45400

13:03
2061.5
-2.5
4.5
-5.8
127500

13:04
2056.5
-5
6
-7.3
59200

13:05
2058.0
1.5
2.5
-8.2
39000

13:06
2059.5
1.5
1.5
-8.8
43400

13:07
2057.0
-2.5
4
-9.6
76400

13:08
2056.5
-0.5
3.5
-10
62600

13:09
2052.5
-4
5.5
-9.9
74500

13:10
2046.5
-6
6.5
-11.1
131400

13:11
2042.5
-4
5.5
-13.1
72400

13:12
2046.0
3.5
5.5
-14.1
124200

13:13
2046.0
0
1.5
-15.1
28800

13:14
2046.5
0.5
2.5
-15.2
37800

13:15
2050.5
4
5.5
-13.6
61900

13:16
2050.5
0
2
-11.1
44300

13:17
2049.0
-1.5
2
-9.6
57400

13:18
2051.0
2
4
-7.8
68500

13:19
2051.5
0.5
2
-6.1
40100

13:20
2054.0
2.5
3
-4.8
26900

13:21
2057.5
3.5
4.5
-3
59800

13:22
2056.5
-1
2.5
-1
40200

13:23
2057.0
0.5
1
0.6
23600

13:24
2057.0
0
2
2.1
46000

13:25
2056.5
-0.5
2
2.9
30300

13:26
2058.5
2
4
3.4
53900

13:27
2055.5
-3
3.5
3.5
31400

13:28
2057.5
2
2.5
3.8
24900

13:29
2056.0
-1.5
2
3.6
32600

13:30
2058.0
2
2.5
3.9
37000

13:31
2057.5
-0.5
2.5
3.8
45000

13:32
2059.5
2
3
4.5
66600

13:33
2061.5
2
5
5.1
57700

13:34
2062.5
1
2
6
27400

13:35
2061.0
-1.5
2.5
6
35400

13:36
2063.5
2.5
3
6.4
36000

13:37
2061.5
-2
4
6.2
33700

13:38
2057.5
-4
4.5
4.9
59900

13:39
2060.0
2.5
3
3.9
25000

13:40
2061.0
1
1.5
3.4
39100

13:41
2060.0
-1
2.5
2.4
28300

13:42
2059.0
-1
4
1.5
84900

13:43
2060.0
1
3.5
1.6
36300

13:44
2059.0
-1
1.5
1.1
25100

13:45
2059.5
0.5
1.5
0.6
21200

13:46
2060.5
1
3
0.6
44700

13:47
2063.5
3
2.5
1.2
48500

13:48
2060.0
-3.5
3.5
1.1
47600

13:49
2060.5
0.5
1.5
1.2
24100

13:50
2058.0
-2.5
3
0.9
32900

13:51
2057.0
-1
2
0.2
53800

13:52
2056.0
-1
2.5
-1.3
50100

13:53
2059.0
3
3.5
-1.6
46500

13:54
2055.5
-3.5
3
-2.5
56900

13:55
2054.5
-1
2
-3.1
50700

13:56
2056.0
1.5
3
-3.2
52900

13:57
2055.5
-0.5
1.5
-3.2
34300

13:58
2055.0
-0.5
2
-3.7
28600

13:59
2057.0
2
2.5
-3.2
56500

14:00
2054.0
-3
3.5
-3
65000

14:01
2055.0
1
2.5
-2.9
64800

14:02
2057.0
2
2
-2.4
37500

14:03
2055.5
-1.5
3
-2.2
45000

14:04
2057.5
2
3.5
-2
61000

14:05
2059.0
1.5
3
-0.9
64000

14:06
2059.0
0
2.5
-0.1
38500

14:07
2059.0
0
1
0.3
25900

14:08
2059.0
0
3
1
54300

14:09
2059.0
0
1
1.3
26600

14:10
2054.0
-5
5
0.6
47500

14:11
2057.0
3
3
0.3
32200

14:12
2057.0
0
2
0.2
33900

14:13
2055.0
-2
2.5
-0.4
33100

14:14
2054.5
-0.5
2
-1.1
26100

14:15
2055.5
1
2
-0.7
33900

14:16
2052.0
-3.5
6
-1.5
129300

14:17
2048.5
-3.5
3.5
-2.9
55300

14:18
2053.0
4.5
4.5
-3.1
41000

14:19
2054.5
1.5
4
-3
51600

14:20
2055.0
0.5
3.5
-3.1
70200

14:21
2054.5
-0.5
2.5
-2.6
52300

14:22
2054.5
0
1.5
-1.3
120600

14:23
2055.0
0.5
2
-0.9
87800

14:24
2052.0
-3
4
-1.2
34900

14:25
2054.0
2
3
-1.4
37800

14:26
2056.0
2
2.5
-1.2
41500

14:27
2056.0
0
2.5
-0.8
35800

14:28
2054.0
-2
2.5
-1
26300

14:29
2056.0
2
2.5
-0.1
30800

14:30
2055.5
-0.5
3
0.3
50800

14:31
2058.0
2.5
3
0.8
75100

14:32
2057.5
-0.5
2.5
1.1
80300

14:33
2056.0
-1.5
2
1.6
72200

14:34
2059.0
3
5
2.2
144300

14:35
2060.0
1
2
2.9
73500

14:36
2058.5
-1.5
5
2.9
74500

14:37
2060.5
2
5
3.4
37200

14:38
2062.0
1.5
3
4.3
32000

14:39
2060.0
-2
2
4.3
50800

14:40
2059.0
-1
1.5
4
24600

14:41
2058.0
-1
2.5
3.6
33700

14:42
2059.0
1
3
2.9
53400

14:43
2059.0
0
1.5
2.1
30000

14:44
2059.5
0.5
1.5
1.8
41800

14:45
2060.0
0.5
2
1.8
31400

14:46
2060.5
0.5
2.5
2
57700

14:47
2061.0
0.5
2.5
2.2
37100

14:48
2062.5
1.5
2
2.6
36200

14:49
2062.5
0
1.5
2.7
50100

14:50
2063.0
0.5
2.5
3
54000

14:51
2062.0
-1
2.5
3
53500

14:52
2063.0
1
3
3.2
57600

14:53
2064.5
1.5
2
3.1
44900

14:54
2063.0
-1.5
1.5
3
35700

14:55
2063.0
0
1.5
2.7
43200

14:56
2064.5
1.5
2
2.9
43600

14:57
2064.0
-0.5
2.5
2.8
71900

14:58
2064.5
0.5
2.5
2.5
43800

14:59
2065.0
0.5
2
2.7
49700

15:00
2070.5
5.5
14
3.7
341000

15:01
2071.5
1
3
4.6
52100

15:02
2071.5
0
3
5.7
267300

15:03
2073.0
1.5
2
6.9
56500

15:04
2073.0
0
5.5
8
261500

15:05
2070.0
-3
6
7.5
258200

15:06
2071.5
1.5
2
6.9
34900

15:07
2071.5
0
2
6.4
35200

15:08
2070.5
-1
4.5
5.5
317100

15:09
2069.5
-1
2
4.4
39000

15:10
2069.0
-0.5
3
3.8
55100

15:11
2072.5
3.5
4.5
3.5
42300

15:12
2070.5
-2
2
3
31100

15:13
2067.5
-3
4.5
2.2
52600

15:14
2067.5
0
5
1.6
254500

15:15
2068.0
0.5
2
1.2
44300

15:16
2068.5
0.5
2
0.1
55300

15:17
2070.0
1.5
2.5
-0.3
71300

15:18
2073.0
3
4.5
0.5
101000

15:19
2070.0
-3
4
0.7
76100

15:20
2069.0
-1
2
0.7
60100

15:21
2066.0
-3
5
0.1
117300

15:22
2067.0
1
4
-0.6
88100

15:23
2067.5
0.5
2.5
-1.8
64900

15:24
2068.0
0.5
4.5
-2.4
221300
10/20
09:05
2042.5
-25.5
10
-6.5
0

09:06
2039.0
-3.5
8
-10.6
85100

09:07
2040.5
1.5
7.5
-14.7
92000

09:08
2033.5
-7
9
-19.9
129200

09:09
2032.0
-1.5
8
-25.5
164300

09:10
2026.0
-6
9
-27
82900

09:11
2029.5
3.5
6
-27.2
75800

09:12
2025.0
-4.5
7.5
-28.5
80400

09:13
2031.5
6.5
14
-27.3
105600

09:14
2029.5
-2
4.5
-26.2
47400

09:15
2027.5
-2
6.5
-24.3
107000

09:16
2028.5
1
5.5
-22.7
77600

09:17
2019.5
-9
13
-21.8
181900

09:18
2019.5
0
6.5
-22.2
92800

09:19
2018.0
-1.5
5
-22.6
51800

09:20
2007.5
-10.5
10.5
-24.1
160200

09:21
2001.5
-6
8
-26.9
566500

09:22
2003.5
2
9
-27.4
391400

09:23
2004.5
1
6
-27.7
48300

09:24
2007.5
3
7.5
-27.3
120000

09:25
2004.0
-3.5
9.5
-25.4
192800

09:26
2006.5
2.5
5.5
-22
43100

09:27
2003.5
-3
3.5
-19.4
43400

09:28
2003.5
0
7
-17.1
52600

09:29
2001.5
-2
4
-15.6
58400

09:30
2003.5
2
4
-14.2
61000

09:31
2002.5
-1
4.5
-13.5
85600

09:32
2003.5
1
4.5
-12
32800

09:33
2000.0
-3.5
4
-11.4
131100

09:34
2000.0
0
4
-10.4
148200

09:35
1998.5
-1.5
6
-10.3
184000

09:36
2001.0
2.5
5
-9.5
46400

09:37
2003.5
2.5
4.5
-8.6
33800

09:38
2003.5
0
3
-6.8
31800

09:39
2006.0
2.5
5
-4.6
40300

09:40
1997.0
-9
9
-3.7
239900

09:41
1999.0
2
5
-2.9
85400

09:42
1996.0
-3
4
-3.5
46200

09:43
1996.0
0
3.5
-4.1
56500

09:44
1994.5
-1.5
4.5
-5.4
85700

09:45
1993.0
-1.5
4
-5.6
80300

09:46
1995.0
2
3.5
-6.2
49100

09:47
1994.0
-1
4
-6.2
56300

09:48
1991.0
-3
3.5
-6.7
88200

09:49
1995.0
4
6
-6.1
48900

09:50
1996.0
1
3
-5.1
40300

09:51
1997.5
1.5
3
-4.3
49900

09:52
1994.5
-3
3
-3.8
64200

09:53
1995.5
1
3
-2.6
41400

09:54
1993.0
-2.5
3.5
-2.7
59800

09:55
1992.5
-0.5
2
-2.9
50900

09:56
1993.5
1
3
-3.4
86600

09:57
1992.5
-1
3
-3.3
50600

09:58
1994.0
1.5
3
-3.4
34900

09:59
1994.5
0.5
4.5
-2.9
150200

10:00
1998.0
3.5
7.5
-1.7
74200

10:01
1998.0
0
3
-0.7
48200

10:02
1999.5
1.5
3.5
0.8
62800

10:03
1997.5
-2
4
1.8
75000

10:04
1996.5
-1
2.5
2.6
46600

10:05
1996.5
0
2.5
2.3
35100

10:06
1998.5
2
3.5
2.4
34400

10:07
1994.0
-4.5
3.5
1.4
61100

10:08
1994.5
0.5
2
0.8
29300

10:09
1992.0
-2.5
4
0
70100

10:10
1993.0
1
2.5
-0.7
44600

10:11
1990.0
-3
4.5
-2.2
198600

10:12
1985.5
-4.5
6
-3.5
147300

10:13
1987.5
2
3.5
-4.8
32200

10:14
1984.5
-3
3
-5.9
36400

10:15
1982.0
-2.5
2.5
-7.5
63900

10:16
1981.5
-0.5
4
-8.6
72400

10:17
1984.0
2.5
3
-8.4
57200

10:18
1988.5
4.5
6.5
-8
47600

10:19
1987.5
-1
4.5
-7.1
102500

10:20
1990.0
2.5
5
-5.4
82800

10:21
1992.5
2.5
5
-3.2
59600

10:22
1989.0
-3.5
4
-2.1
74100

10:23
1988.5
-0.5
3.5
-1.8
43500

10:24
1987.5
-1
2.5
-1.6
39200

10:25
1990.0
2.5
4
-1.2
40500

10:26
1991.0
1
3.5
-1.3
36100

10:27
1991.0
0
2.5
-0.5
24500

10:28
1994.0
3
4.5
0.7
51500

10:29
1993.0
-1
3
2
114300

10:30
1996.0
3
5
3.2
44600

10:31
1996.0
0
2.5
4.3
40500

10:32
1997.0
1
3.5
5.4
48400

10:33
1996.0
-1
2.5
5.7
29200

10:34
1995.0
-1
3
6
55400

10:35
1994.5
-0.5
2.5
5.6
33700

10:36
1994.5
0
2.5
5.1
30300

10:37
1996.5
2
3
4.6
27300

10:38
2000.0
3.5
4.5
4.9
55300

10:39
1998.0
-2
3
5
44300

10:40
2001.0
3
4
5.5
40700

10:41
1999.0
-2
3
5.7
45900

10:42
1997.0
-2
4
5.3
144500

10:43
1999.5
2.5
3
4.7
20200

10:44
1999.0
-0.5
1
4.5
18200

10:45
2002.5
3.5
5.5
4.3
42400

10:46
2005.5
3
3
5.1
33100

10:47
2002.0
-3.5
4.5
5.5
44400

10:48
2002.0
0
2.5
5.5
30500

10:49
2005.0
3
4.5
6
30400

10:50
2006.0
1
3.5
6.1
33400

10:51
2002.5
-3.5
4
5
31000

10:52
2001.5
-1
2
4.5
29100

10:53
2002.0
0.5
2
4.2
26400

10:54
2000.5
-1.5
2
3
27800

10:55
2000.0
-0.5
2
1.6
59000

10:56
2002.5
2.5
3
1.3
17500

10:57
2001.5
-1
2
1.2
26800

10:58
2000.5
-1
2
0.7
38700

10:59
2004.0
3.5
4.5
1
53300

11:00
2004.5
0.5
2.5
1.5
34300

11:01
2004.0
-0.5
2
1.4
30100

11:02
2000.0
-4
5
1
45400

11:03
2001.0
1
2
1.1
80400

11:04
2001.0
0
2
0.3
69700

11:05
2003.5
2.5
2.5
0
32600

11:06
2001.0
-2.5
3.5
-0.6
31200

11:07
1997.5
-3.5
4
-1.2
60900

11:08
1996.5
-1
2
-1.9
44400

11:09
1998.5
2
3
-2.4
22500

11:10
1999.0
0.5
2.5
-3.2
23800

11:11
1999.0
0
1.5
-3.3
29200

11:12
1998.0
-1
4.5
-3.1
54800

11:13
1997.5
-0.5
2.5
-2.7
35600

11:14
1999.5
2
3.5
-2.3
94800

11:15
2001.0
1.5
3
-1.7
54100

11:16
2003.0
2
3.5
-0.9
79900

11:17
2003.5
0.5
2.5
0.1
76900

11:18
2005.0
1.5
6
1.5
286600

11:19
2003.0
-2
4
2.1
158900

11:20
2005.0
2
3.5
2.7
37300

11:21
2003.0
-2
3
2.7
29600

11:22
2005.5
2.5
3.5
2.9
35700

11:23
2008.0
2.5
3
3.2
32300

11:24
2008.0
0
2.5
4.1
51400

11:25
2007.5
-0.5
1.5
4.5
34600

11:26
2006.5
-1
2.5
5.1
12100

11:27
2005.0
-1.5
5
4.8
66000

11:28
2002.5
-2.5
3
3.6
23100

11:29
2003.5
1
1.5
2.6
18700

11:30
2002.0
-1.5
0.5
1.6
22500

12:30
1997.5
-4.5
10.5
-0.1
0

12:31
1996.0
-1.5
2.5
-1.8
73200

12:32
1995.5
-0.5
3.5
-3.2
62800

12:33
1999.5
4
4.5
-4
27100

12:34
1999.5
0
1.5
-4.6
38000

12:35
1998.0
-1.5
2
-4.4
30400

12:36
1995.0
-3
4
-4.5
53200

12:37
1996.5
1.5
2
-4.3
39000

12:38
1995.0
-1.5
1.5
-5
25500

12:39
1993.0
-2
3
-6
30500

12:40
1996.0
3
4
-6.1
97800

12:41
1994.5
-1.5
3.5
-5.8
28500

12:42
1993.0
-1.5
2
-6
41600

12:43
1993.5
0.5
1.5
-6
18700

12:44
1994.5
1
1.5
-5.2
21600

12:45
1995.0
0.5
1.5
-5.1
33200

12:46
1992.5
-2.5
3
-5
130400

12:47
1994.0
1.5
2.5
-4.2
22700

12:48
1994.5
0.5
1.5
-3.5
29800

12:49
1994.5
0
2.5
-3
54800

12:50
1991.5
-3
4
-3.1
108200

12:51
1991.0
-0.5
1.5
-2.8
24700

12:52
1992.0
1
1.5
-2.8
20200

12:53
1990.5
-1.5
1.5
-3.1
48600

12:54
1989.5
-1
1.5
-3.6
147800

12:55
1987.0
-2.5
4.5
-4.1
146900

12:56
1987.5
0.5
1
-4.4
25000

12:57
1988.5
1
1
-4.8
34300

12:58
1988.5
0
1.5
-4.8
55400

12:59
1988.0
-0.5
3
-4.6
76400

13:00
1987.0
-1
2.5
-4.2
49700

13:01
1984.0
-3
2.5
-4.5
125000

13:02
1982.0
-2
3.5
-5.2
60500

13:03
1983.5
1.5
4
-5.7
86000

13:04
1983.0
-0.5
1
-6.3
21900

13:05
1983.0
0
2
-6.6
36400

13:06
1977.5
-5.5
4.5
-7.2
453300

13:07
1975.5
-2
3
-7.8
119000

13:08
1969.5
-6
6.5
-9.7
368500

13:09
1971.5
2
4
-11
208000

13:10
1972.0
0.5
2
-12.3
68600

13:11
1972.0
0
2.5
-12.6
60200

13:12
1973.0
1
1
-12.3
27400

13:13
1976.5
3.5
4
-10.1
91900

13:14
1974.5
-2
4.5
-8.7
89600

13:15
1977.0
2.5
3
-7.2
63400

13:16
1973.0
-4
5
-6.2
65200

13:17
1974.0
1
2
-5.3
44400

13:18
1972.5
-1.5
3.5
-5.4
61700

13:19
1973.5
1
1
-5
30300

13:20
1972.0
-1.5
3
-5.4
67300

13:21
1969.5
-2.5
4.5
-5.3
153700

13:22
1968.5
-1
2
-5.6
47900

13:23
1967.5
-1
2
-5.8
57700

13:24
1966.0
-1.5
3
-6.4
50900

13:25
1964.0
-2
1.5
-7.1
89600

13:26
1965.0
1
1.5
-7.2
83400

13:27
1963.0
-2
2.5
-7.6
63400

13:28
1963.5
0.5
2
-7.6
40700

13:29
1964.0
0.5
1.5
-7.2
21600

13:30
1965.0
1
3
-6.3
61000

13:31
1964.5
-0.5
2
-5.9
32500

13:32
1962.5
-2
3
-5.5
62600

13:33
1963.5
1
3
-5.2
69700

13:34
1965.0
1.5
2.5
-4.8
32600

13:35
1966.5
1.5
3
-4.2
45400

13:36
1967.5
1
2
-3.5
26100

13:37
1966.5
-1
2
-2.4
28300

13:38
1965.0
-1.5
2.5
-1.6
30400

13:39
1961.5
-3.5
4
-1.8
38600

13:40
1958.5
-3
5.5
-2.7
198800

13:41
1961.5
3
3.5
-3.4
37100

13:42
1961.5
0
2
-3.9
23700

13:43
1959.5
-2
2.5
-4.5
40200

13:44
1959.0
-0.5
1.5
-4.4
53200

13:45
1959.5
0.5
1.5
-3.7
30600

13:46
1960.0
0.5
1.5
-3.6
41500

13:47
1959.5
-0.5
1
-3.7
19700

13:48
1961.5
2
4
-3
61600

13:49
1961.0
-0.5
2
-2.4
30400

13:50
1957.0
-4
4
-2.7
62100

13:51
1959.5
2.5
2
-2.5
37700

13:52
1958.5
-1
2
-2.6
43100

13:53
1958.0
-0.5
2
-3
28500

13:54
1960.0
2
2.5
-3.1
34400

13:55
1959.0
-1
1.5
-2.4
24700

13:56
1959.5
0.5
3
-2.2
35600

13:57
1956.5
-3
3
-2.4
49700

13:58
1958.0
1.5
2
-2.2
33200

13:59
1958.5
0.5
1.5
-2.2
25800

14:00
1955.0
-3.5
4
-2.6
125800

14:01
1953.5
-1.5
2
-3.2
42700

14:02
1956.0
2.5
3
-2.9
70300

14:03
1954.5
-1.5
3
-3.2
58200

14:04
1956.0
1.5
2.5
-3.4
31900

14:05
1954.0
-2
3
-3.5
39100

14:06
1952.5
-1.5
4
-3.3
76400

14:07
1953.5
1
2
-3.5
32900

14:08
1951.5
-2
3
-3.8
30800

14:09
1952.5
1
3
-4.2
245600

14:10
1956.5
4
4.5
-3.6
65500

14:11
1960.0
3.5
4.5
-2.1
64700

14:12
1959.5
-0.5
3
-0.9
50000

14:13
1959.5
0
2.5
0.8
34700

14:14
1956.0
-3.5
4
1.7
44500

14:15
1952.0
-4
4
1
42000

14:16
1951.5
-0.5
3
-0.4
59700

14:17
1951.5
0
1.5
-1.7
32800

14:18
1950.5
-1
2.5
-3.2
72600

14:19
1948.5
-2
2.5
-4.2
48100

14:20
1948.0
-0.5
2.5
-4.6
68500

14:21
1948.0
0
2
-4.8
34100

14:22
1952.0
4
6
-4.6
76400

14:23
1952.0
0
2.5
-4
62400

14:24
1951.5
-0.5
1.5
-3.1
24000

14:25
1954.5
3
5.5
-1.8
71900

14:26
1949.5
-5
4.5
-1.4
93800

14:27
1949.0
-0.5
1.5
-1.7
42600

14:28
1950.0
1
3
-1.9
61400

14:29
1950.5
0.5
2
-1.9
36100

14:30
1948.5
-2
4
-2.9
79500

14:31
1950.0
1.5
2.5
-2.7
25500

14:32
1950.0
0
1.5
-2.3
39200

14:33
1949.5
-0.5
2
-2.3
47700

14:34
1947.5
-2
2
-2.7
24100

14:35
1945.0
-2.5
4
-3
85800

14:36
1944.5
-0.5
1.5
-3.5
26400

14:37
1945.0
0.5
2
-3.9
48800

14:38
1945.0
0
1.5
-4.2
40400

14:39
1947.0
2
2
-3.9
31100

14:40
1946.5
-0.5
2
-3.4
45100

14:41
1947.5
1
2
-2.7
51300

14:42
1949.0
1.5
3
-1.8
78100

14:43
1950.5
1.5
3.5
-0.7
66900

14:44
1953.5
3
4.5
0.4
72800

14:45
1956.0
2.5
3
2
87900

14:46
1953.5
-2.5
3
3
34800

14:47
1952.5
-1
2
3.7
75700

14:48
1954.0
1.5
3
4.3
61000

14:49
1953.5
-0.5
1.5
4.2
37000

14:50
1951.0
-2.5
3.5
3.4
82400

14:51
1949.0
-2
3.5
2.5
64300

14:52
1947.5
-1.5
3
1.5
83100

14:53
1946.0
-1.5
2.5
0.1
47300

14:54
1945.0
-1
3
-1.4
64500

14:55
1945.5
0.5
2.5
-2.4
47100

14:56
1943.5
-2
3.5
-3.2
57600

14:57
1940.5
-3
3.5
-4.2
49300

14:58
1941.5
1
2
-4.8
51000

14:59
1942.0
0.5
2
-5.2
43200

15:00
1938.5
-3.5
3.5
-6.3
110600

15:01
1937.5
-1
3.5
-7.2
96100

15:02
1936.5
-1
2
-7.7
50800

15:03
1939.0
2.5
2.5
-8
76300

15:04
1938.5
-0.5
2
-8.3
42800

15:05
1940.0
1.5
4
-7.8
97700

15:06
1941.5
1.5
3
-6.7
42800

15:07
1938.5
-3
4
-5.9
67500

15:08
1940.0
1.5
1.5
-5.3
33400

15:09
1938.5
-1.5
2.5
-4.7
44500

15:10
1938.0
-0.5
2.5
-4.4
62400

15:11
1939.0
1
2.5
-4.3
40800

15:12
1940.0
1
2.5
-3.5
41000

15:13
1941.0
1
2
-2.8
40900

15:14
1940.0
-1
2
-1.9
39500

15:15
1942.5
2.5
4.5
-0.7
99800

15:16
1944.0
1.5
3.5
0.5
53300

15:17
1943.5
-0.5
2.5
1.4
70500

15:18
1947.0
3.5
3.5
2.5
48900

15:19
1947.0
0
2
3.9
84400

15:20
1948.0
1
2.5
4.9
41400

15:21
1946.0
-2
4
5.2
52800

15:22
1946.5
0.5
2
5.5
35000

15:23
1949.0
2.5
3.5
5.6
57500

15:24
1949.5
0.5
3.5
5.8
103800
10/21
09:05
2011.0
61.5
12
15.5
0

09:06
2008.0
-3
8.5
25.1
252800

09:07
2009.5
1.5
6
34.8
167000

09:08
2010.5
1
9.5
44.2
281600

09:09
2023.0
12.5
13
55.5
228600

09:10
2022.5
-0.5
6
54.5
143000

09:11
2026.5
4
7
54.8
148900

09:12
2025.0
-1.5
4.5
54.5
71400

09:13
2025.0
0
6.5
54
204000

09:14
2021.0
-4
5.5
50.3
91700

09:15
2024.5
3.5
7.5
47.2
122800

09:16
2025.0
0.5
4.5
43.5
108800

09:17
2024.0
-1
3.5
39.9
51300

09:18
2023.5
-0.5
3
36.3
70200

09:19
2019.0
-4.5
6
32.8
68800

09:20
2020.5
1.5
5
28.8
79100

09:21
2020.0
-0.5
3.5
24.8
50900

09:22
2024.0
4
7
21.6
144900

09:23
2023.0
-1
4
18.4
52500

09:24
2023.0
0
3
16.2
71600

09:25
2023.5
0.5
2
13.8
34700

09:26
2026.0
2.5
6
11.8
110500

09:27
2028.0
2
4.5
9.3
62500

09:28
2031.0
3
5
7.6
124200

09:29
2024.0
-7
8.5
4.9
60200

09:30
2026.0
2
3.5
4.8
70000

09:31
2026.5
0.5
6
4.1
67000

09:32
2019.0
-7.5
7.5
1.9
50600

09:33
2017.5
-1.5
6
-1
85000

09:34
2013.0
-4.5
5.5
-2.8
35900

09:35
2011.5
-1.5
5.5
-5.3
42500

09:36
2018.0
6.5
7.5
-6.7
81200

09:37
2017.0
-1
6.5
-6.7
78400

09:38
2014.0
-3
5
-7
40700

09:39
2016.5
2.5
3.5
-6.1
30600

09:40
2020.0
3.5
4.5
-4.2
65900

09:41
2018.5
-1.5
5
-3.9
45000

09:42
2020.0
1.5
2.5
-3.1
54500

09:43
2017.5
-2.5
3
-2.2
37300

09:44
2017.5
0
2.5
-1.9
23300

09:45
2018.5
1
3
-2.1
44100

09:46
2017.0
-1.5
4
-2.3
49300

09:47
2012.0
-5
5
-3.4
44000

09:48
2007.5
-4.5
5
-4.8
63400

09:49
2005.5
-2
3.5
-6.5
44200

09:50
2006.5
1
5
-8.2
67400

09:51
2004.0
-2.5
5
-10
45800

09:52
2003.5
-0.5
6
-10.7
406000

09:53
2001.0
-2.5
4.5
-10.8
46000

09:54
1998.5
-2.5
5.5
-11.2
67300

09:55
1997.0
-1.5
4.5
-11.9
51900

09:56
1993.5
-3.5
3.5
-12.7
36800

09:57
1992.0
-1.5
4.5
-13.9
68500

09:58
1987.5
-4.5
5.5
-15.4
35500

09:59
1984.0
-3.5
5
-17.1
68900

10:00
1983.5
-0.5
5.5
-18.7
65200

10:01
1995.0
11.5
12.5
-17.5
72400

10:02
2002.0
7
8.5
-14.9
101800

10:03
2007.5
5.5
5
-10.6
44600

10:04
2003.0
-4.5
6
-6.3
41700

10:05
2000.0
-3
4.5
-2.2
59300

10:06
2000.0
0
5.5
-0.5
44100

10:07
2002.0
2
3.5
0.3
30800

10:08
2004.5
2.5
3.5
0.2
27600

10:09
2007.0
2.5
3
1.4
32900

10:10
2004.5
-2.5
4
2.9
40500

10:11
2001.0
-3.5
4.5
3.7
25100

10:12
1999.0
-2
2
3.6
37300

10:13
1996.5
-2.5
5
2.5
25200

10:14
2002.0
5.5
7
1.6
33100

10:15
2002.0
0
4
1.3
39100

10:16
2005.5
3.5
4.5
2.1
46300

10:17
2008.0
2.5
3
3.7
32600

10:18
2011.0
3
5.5
6.2
82800

10:19
2010.0
-1
3.5
7.4
33200

10:20
2009.0
-1
2.5
8.3
25600

10:21
2007.5
-1.5
5
8.1
41400

10:22
2009.5
2
4
7.7
29800

10:23
2009.0
-0.5
2.5
6.5
28300

10:24
2009.0
0
2
5.3
22200

10:25
2005.0
-4
4.5
3.6
29500

10:26
2009.5
4.5
5
3.4
45200

10:27
2007.5
-2
5
2.8
45800

10:28
2007.5
0
3.5
2.5
28500

10:29
2006.5
-1
2.5
1.9
15000

10:30
2009.0
2.5
3.5
2.3
29400

10:31
2008.5
-0.5
1.5
1.8
28800

10:32
2006.0
-2.5
4.5
1.3
34100

10:33
2008.0
2
3
1.3
19900

10:34
2008.5
0.5
1.5
1.6
27000

10:35
2008.0
-0.5
2
1.3
29300

10:36
2003.0
-5
6.5
0.1
41900

10:37
2002.0
-1
3
-0.8
18100

10:38
2004.0
2
3
-1.9
20500

10:39
2005.0
1
2.5
-2.7
22800

10:40
2004.5
-0.5
1
-3.5
22600

10:41
2005.0
0.5
2
-3.1
27300

10:42
2007.0
2
2.5
-2.1
18200

10:43
2006.5
-0.5
1
-1.4
15300

10:44
2010.0
3.5
3.5
-0.4
47200

10:45
2013.0
3
4.5
1.1
32000

10:46
2010.0
-3
3.5
2
21300

10:47
2013.5
3.5
3.5
3.2
20900

10:48
2014.5
1
2
4.6
23400

10:49
2010.5
-4
6
4.6
86100

10:50
2013.0
2.5
3.5
4.3
36900

10:51
2014.0
1
1.5
4.9
26800

10:52
2017.0
3
4
5.2
97200

10:53
2016.5
-0.5
2.5
5.3
28400

10:54
2016.5
0
1.5
6.1
37200

10:55
2015.5
-1
2
6.3
33300

10:56
2017.5
2
4.5
6.6
41900

10:57
2018.5
1
2
6.4
34200

10:58
2016.5
-2
2.5
6.1
27400

10:59
2015.0
-1.5
3
5.5
35100

11:00
2014.0
-1
5
5
50400

11:01
2016.0
2
3
4.2
34600

11:02
2009.5
-6.5
6
2.1
37300

11:03
2009.0
-0.5
2.5
0.4
38300

11:04
2008.0
-1
2.5
-1.1
25200

11:05
2006.0
-2
3
-2.8
39000

11:06
2007.0
1
4
-4.7
40600

11:07
2005.5
-1.5
2
-5.4
18600

11:08
2003.5
-2
2.5
-6.4
29300

11:09
2004.0
0.5
1
-7
24800

11:10
2001.5
-2.5
3
-7.4
42400

11:11
1999.0
-2.5
3
-8.6
66600

11:12
1998.0
-1
2.5
-9.4
32400

11:13
1998.5
0.5
2
-9.8
33300

11:14
1994.5
-4
5
-11.1
37000

11:15
1995.0
0.5
2
-11.6
32300

11:16
1994.0
-1
2.5
-11.8
27400

11:17
1994.0
0
2
-11.7
23300

11:18
1996.0
2
3
-11.4
29700

11:19
1997.0
1
5
-10.1
85400

11:20
1994.5
-2.5
2.5
-9.4
22500

11:21
1993.0
-1.5
2.5
-8.6
31700

11:22
1995.5
2.5
3
-7.4
23700

11:23
1995.0
-0.5
1.5
-6.7
22400

11:24
1996.0
1
2
-6.2
40200

11:25
1995.0
-1
3
-5.3
27400

11:26
1993.5
-1.5
2.5
-4.3
17100

11:27
1997.0
3.5
3
-3.5
23000

11:28
1996.5
-0.5
2
-2.7
16200

11:29
1996.5
0
2.5
-2.1
19900

11:30
1995.5
-1
0.5
-1.6
9900

12:30
1999.5
4
7
-0.1
0

12:31
2001.5
2
3
0.9
23200

12:32
2002.5
1
3
2.2
72900

12:33
1999.5
-3
3.5
3
23500

12:34
1996.5
-3
4.5
3.4
31500

12:35
1992.5
-4
5
2.2
58700

12:36
1995.5
3
3.5
1.1
39400

12:37
1991.0
-4.5
4
-0.9
27100

12:38
1993.5
2.5
4
-2
99900

12:39
1992.0
-1.5
3.5
-2.8
42900

12:40
1992.0
0
3
-2.8
54100

12:41
1990.5
-1.5
3.5
-3.7
74700

12:42
1993.0
2.5
3.5
-3.2
41800

12:43
1993.5
0.5
2.5
-3
67000

12:44
1990.5
-3
4
-3.2
33300

12:45
1991.5
1
4
-3.2
40800

12:46
1990.0
-1.5
2.5
-3.1
23500

12:47
1990.5
0.5
2.5
-3.4
34100

12:48
1992.0
1.5
2
-3.6
23800

12:49
1991.5
-0.5
1.5
-3.2
24400

12:50
1991.0
-0.5
2
-3.2
21700

12:51
1989.5
-1.5
2
-3
21700

12:52
1986.0
-3.5
3.5
-3.5
44400

12:53
1988.0
2
3
-4
62100

12:54
1988.0
0
1
-4.4
23100

12:55
1987.5
-0.5
2
-4.6
27100

12:56
1987.5
0
1
-4.4
19500

12:57
1990.0
2.5
5.5
-3.1
140300

12:58
1986.5
-3.5
5
-2.9
52800

12:59
1989.5
3
3
-2.3
37100

13:00
1987.5
-2
4.5
-2.1
143000

13:01
1991.0
3.5
4
-1.2
32800

13:02
1988.0
-3
2.5
-1.5
23800

13:03
1989.5
1.5
2
-0.8
34900

13:04
1990.0
0.5
2
-0.6
24000

13:05
1990.5
0.5
1.5
0.1
18000

13:06
1990.5
0
2
-0
29300

13:07
1987.5
-3
3.5
0.1
32200

13:08
1988.5
1
2
0.1
17900

13:09
1990.0
1.5
2.5
0.1
28900

13:10
1988.0
-2
3
-0.2
16800

13:11
1988.5
0.5
1.5
-0.6
17400

13:12
1988.0
-0.5
1.5
-0.4
14000

13:13
1988.5
0.5
1
-0.2
23100

13:14
1987.5
-1
2.5
-0.6
22800

13:15
1985.5
-2
2.5
-0.9
37900

13:16
1985.0
-0.5
2.5
-1.4
76400

13:17
1989.0
4
4.5
-1.3
47900

13:18
1990.5
1.5
2.5
-1
42100

13:19
1990.0
-0.5
2
-0.6
40700

13:20
1988.0
-2
2.5
-0.1
26000

13:21
1988.5
0.5
1.5
0.6
21300

13:22
1990.5
2
3
0.8
26700

13:23
1989.5
-1
2
0.5
39000

13:24
1993.0
3.5
5
1
144100

13:25
1991.5
-1.5
3
1.5
25000

13:26
1989.5
-2
2
1.8
22700

13:27
1989.5
0
2
1.5
24200

13:28
1991.0
1.5
2
1.8
24500

13:29
1991.5
0.5
2
1.4
28200

13:30
1990.0
-1.5
2.5
1.1
36100

13:31
1993.0
3
3
1.7
27000

13:32
1995.0
2
2
2.5
36000

13:33
1991.0
-4
4
2.4
54000

13:34
1990.0
-1
1.5
2.1
18200

13:35
1988.0
-2
2
1.7
39500

13:36
1985.5
-2.5
3
0.3
38300

13:37
1987.5
2
2.5
-1.1
30000

13:38
1989.0
1.5
3.5
-1.6
29300

13:39
1989.0
0
1
-1.8
13900

13:40
1989.0
0
1.5
-1.8
35300

13:41
1988.5
-0.5
1.5
-1.3
26000

13:42
1988.5
0
2
-1.1
41100

13:43
1989.0
0.5
1
-1
30700

13:44
1989.0
0
1.5
-1
20100

13:45
1989.5
0.5
1
-0.9
8900

13:46
1989.0
-0.5
2.5
-0.9
59700

13:47
1990.0
1
1
-0.5
11500

13:48
1990.0
0
2
-0.4
53800

13:49
1991.5
1.5
2
0.2
41000

13:50
1991.0
-0.5
2
0.5
35700

13:51
1988.5
-2.5
3
0.5
47300

13:52
1988.5
0
1.5
0.2
37000

13:53
1986.5
-2
1.5
-0.3
30000

13:54
1986.0
-0.5
1
-1.2
23200

13:55
1986.0
0
1.5
-2
35500

13:56
1985.5
-0.5
2.5
-2.3
43800

13:57
1982.5
-3
3.5
-3
84800

13:58
1986.0
3.5
2.5
-2.9
26900

13:59
1983.5
-2.5
2.5
-3.2
20800

14:00
1986.5
3
3.5
-3
41200

14:01
1985.5
-1
1.5
-3
27900

14:02
1987.5
2
2
-2
21600

14:03
1990.0
2.5
3
-1.3
56500

14:04
1989.5
-0.5
1.5
-0.1
21300

14:05
1989.0
-0.5
1.5
0.4
24900

14:06
1989.0
0
1.5
1.1
17500

14:07
1988.0
-1
2.5
1.2
26300

14:08
1988.0
0
1
0.9
15900

14:09
1990.0
2
2
0.9
38100

14:10
1988.0
-2
1.5
0.8
18300

14:11
1986.0
-2
3
0.3
49000

14:12
1989.0
3
4.5
0.5
61600

14:13
1990.0
1
1.5
0.9
35400

14:14
1991.5
1.5
2
1.2
25600

14:15
1989.0
-2.5
3
1.5
32300

14:16
1990.0
1
1
2.3
31200

14:17
1990.5
0.5
4.5
2.5
82900

14:18
1992.0
1.5
3
2.7
25900

14:19
1992.5
0.5
1.5
2.6
10100

14:20
1993.0
0.5
1.5
3.1
30400

14:21
1995.0
2
1.5
3.7
56200

14:22
1995.0
0
1
4.1
35800

14:23
1994.0
-1
1.5
4.2
21700

14:24
1992.5
-1.5
2.5
3.9
28700

14:25
1995.5
3
3.5
4
25400

14:26
1997.0
1.5
2.5
3.9
62200

14:27
1997.0
0
2
4
26700

14:28
1996.0
-1
2.5
4.1
54200

14:29
1998.0
2
2.5
4.9
30400

14:30
1997.0
-1
2
4.9
32900

14:31
1998.0
1
2.5
4.7
43100

14:32
1998.0
0
1.5
4.5
20100

14:33
1998.5
0.5
1
4.6
27500

14:34
1998.5
0
2
4.3
32600

14:35
1998.5
0
1.5
4.2
31700

14:36
1995.0
-3.5
4
3.3
54500

14:37
1992.0
-3
3
1.9
45100

14:38
1992.0
0
1.5
0.6
38500

14:39
1992.0
0
1
-0.8
23600

14:40
1992.0
0
1.5
-2.2
28500

14:41
1992.5
0.5
1
-2.8
20300

14:42
1992.0
-0.5
2
-2.8
45200

14:43
1992.0
0
2
-2.8
33600

14:44
1993.5
1.5
2.5
-2.6
48600

14:45
1996.0
2.5
2.5
-1.9
67800

14:46
1994.5
-1.5
2
-1.5
87500

14:47
1994.5
0
1.5
-1
38600

14:48
1994.0
-0.5
1.5
-0.6
24600

14:49
1994.0
0
1
-0.5
15700

14:50
1994.0
0
2
-0.9
44200

14:51
1994.0
0
1
-0.8
40000

14:52
1993.0
-1
1.5
-1
26500

14:53
1992.0
-1
1.5
-1.2
29300

14:54
1992.0
0
1
-1.4
29600

14:55
1994.0
2
2
-1.3
31100

14:56
1992.5
-1.5
2
-1.3
21800

14:57
1993.0
0.5
1
-1.1
36000

14:58
1993.0
0
1
-0.7
17600

14:59
1990.5
-2.5
2
-0.7
39100

15:00
1990.5
0
1.5
-1.1
41000

15:01
1993.5
3
3
-0.8
32000

15:02
1993.5
0
1.5
-0.8
24600

15:03
1995.5
2
3
-0.4
40600

15:04
1995.0
-0.5
1
0.4
15200

15:05
1991.5
-3.5
3.5
0.6
35400

15:06
1991.5
0
1.5
0.2
55700

15:07
1993.0
1.5
2
0.1
46400

15:08
1992.0
-1
1.5
-0.6
26300

15:09
1992.0
0
1.5
-1.2
26100

15:10
1992.0
0
1.5
-0.9
45600

15:11
1992.0
0
1.5
-0.7
24000

15:12
1992.0
0
1
-0.8
23300

15:13
1992.0
0
1.5
-0.7
16300

15:14
1991.0
-1
1.5
-0.8
46100

15:15
1990.0
-1
3
-1
330300

15:16
1989.0
-1
1.5
-1.4
61600

15:17
1988.5
-0.5
2
-2
47400

15:18
1986.5
-2
2.5
-2.8
60000

15:19
1986.5
0
1
-3.5
61600

15:20
1987.5
1
2.5
-3.8
83200

15:21
1986.5
-1
1.5
-4
32700

15:22
1986.5
0
2
-4.2
58500

15:23
1988.0
1.5
2
-3.7
56500

15:24
1987.0
-1
4
-3.4
134900
10/22
09:05
1958.5
-28.5
8
-7.9
0

09:06
1955.5
-3
6.5
-12.6
105100

09:07
1964.5
9
9.5
-15.9
120400

09:08
1962.0
-2.5
6
-19.7
86900

09:09
1954.0
-8
10.5
-24.7
123000

09:10
1948.0
-6
5.5
-25
222600

09:11
1948.0
0
6.5
-24.8
96100

09:12
1946.5
-1.5
5
-26.5
52500

09:13
1939.0
-7.5
8.5
-29
97800

09:14
1934.0
-5
6.5
-30.7
114800

09:15
1932.0
-2
5
-31.5
94000

09:16
1929.5
-2.5
3.5
-32.7
121600

09:17
1928.5
-1
4.5
-33.8
97200

09:18
1934.5
6
8
-32.4
100100

09:19
1932.0
-2.5
6
-30.4
57200

09:20
1927.0
-5
7.5
-28.9
101000

09:21
1927.5
0.5
3
-26.8
67700

09:22
1932.0
4.5
6.5
-23.9
71200

09:23
1930.0
-2
3.5
-22.5
47400

09:24
1929.5
-0.5
2.5
-20.7
27500

09:25
1932.5
3
4
-17.4
50900

09:26
1931.5
-1
4.5
-14.4
56500

09:27
1922.0
-9.5
11.5
-13.8
281100

09:28
1929.5
7.5
8.5
-11.6
73200

09:29
1928.0
-1.5
4
-9.5
66900

09:30
1928.5
0.5
3.5
-9.1
52600

09:31
1927.0
-1.5
4.5
-8.9
48500

09:32
1928.5
1.5
3
-6.2
56400

09:33
1928.5
0
4.5
-5
54100

09:34
1931.0
2.5
4
-3.5
71500

09:35
1930.5
-0.5
3
-2.4
28600

09:36
1935.0
4.5
7
-0.3
65100

09:37
1933.0
-2
4
1.2
36000

09:38
1935.5
2.5
3.5
2.7
22300

09:39
1932.5
-3
4
3.1
57300

09:40
1933.5
1
3
3.6
21500

09:41
1931.0
-2.5
5
2.7
39600

09:42
1926.0
-5
7
1.4
101100

09:43
1929.0
3
3.5
0.4
41500

09:44
1929.5
0.5
2.5
-0.1
51500

09:45
1929.5
0
3.5
-1
63900

09:46
1929.0
-0.5
3
-1.5
47200

09:47
1928.5
-0.5
1.5
-0.9
25800

09:48
1929.5
1
3
-0.7
37000

09:49
1929.0
-0.5
2.5
-0.8
44200

09:50
1928.5
-0.5
1.5
-0.9
34300

09:51
1921.5
-7
7
-2
116100

09:52
1923.0
1.5
2.5
-3.1
90300

09:53
1925.5
2.5
4.5
-3.7
59600

09:54
1923.5
-2
4.5
-4.7
54000

09:55
1926.0
2.5
3
-5.1
29800

09:56
1926.0
0
1.5
-4.1
31900

09:57
1924.5
-1.5
3
-3.7
46300

09:58
1924.0
-0.5
2.5
-3.8
26300

09:59
1923.0
-1
2
-3.6
24900

10:00
1920.5
-2.5
5
-4.3
217300

10:01
1919.0
-1.5
2.5
-5
31900

10:02
1919.5
0.5
2
-5.5
42600

10:03
1923.0
3.5
5
-5.2
106500

10:04
1920.5
-2.5
5.5
-5.2
82100

10:05
1920.0
-0.5
2
-4.8
64400

10:06
1920.5
0.5
3
-4
60400

10:07
1919.0
-1.5
4
-3.9
82800

10:08
1918.0
-1
2.5
-4.4
53400

10:09
1916.0
-2
3.5
-4.8
65000

10:10
1916.0
0
4
-5
108900

10:11
1916.0
0
3.5
-5.4
74000

10:12
1916.5
0.5
3.5
-5.4
84100

10:13
1917.0
0.5
2.5
-5.1
39500

10:14
1917.5
0.5
2
-4.4
26800

10:15
1921.0
3.5
4.5
-3.1
69500

10:16
1921.0
0
1
-2.1
23100

10:17
1924.0
3
3.5
-0.6
57600

10:18
1924.0
0
3
0.9
53000

10:19
1923.0
-1
2.5
2
22700

10:20
1923.0
0
3
2.5
21800

10:21
1926.0
3
4.5
3.5
84600

10:22
1926.5
0.5
3
3.9
54400

10:23
1929.0
2.5
4
4.7
47300

10:24
1928.5
-0.5
2
5.6
37800

10:25
1927.5
-1
2.5
6.2
42900

10:26
1925.5
-2
2.5
5.9
34800

10:27
1925.0
-0.5
3
5.3
53500

10:28
1923.5
-1.5
5
4.2
54600

10:29
1924.0
0.5
2
3.2
22800

10:30
1927.5
3.5
4
2.9
42500

10:31
1928.0
0.5
2.5
3.1
45300

10:32
1926.5
-1.5
3
3.1
22300

10:33
1927.5
1
2
3.5
29300

10:34
1927.0
-0.5
3
3.7
19500

10:35
1929.5
2.5
4
3.5
49400

10:36
1925.5
-4
4.5
2.6
30600

10:37
1921.5
-4
3.5
1.4
55000

10:38
1919.5
-2
3
-0.3
57300

10:39
1921.5
2
3.5
-1.5
24900

10:40
1918.0
-3.5
3.5
-3.7
46000

10:41
1917.0
-1
3.5
-5.2
35400

10:42
1919.0
2
3
-5.5
33300

10:43
1919.5
0.5
2.5
-5.4
22100

10:44
1922.0
2.5
2.5
-5.2
32900

10:45
1920.0
-2
3.5
-4.7
35000

10:46
1919.0
-1
2
-4
21400

10:47
1921.5
2.5
3.5
-3.3
32000

10:48
1922.5
1
1
-2.5
13500

10:49
1924.5
2
3.5
-1.8
28000

10:50
1927.0
2.5
2.5
-0.4
23800

10:51
1928.0
1
2.5
1.3
61100

10:52
1925.5
-2.5
2.5
2.1
27000

10:53
1922.5
-3
3.5
2.1
35400

10:54
1920.5
-2
3
1.5
18200

10:55
1920.5
0
2
0.5
20900

10:56
1925.0
4.5
6
-0
46700

10:57
1923.5
-1.5
2
-0.3
10700

10:58
1924.0
0.5
1.5
0.1
10200

10:59
1923.0
-1
2
0.8
15300

11:00
1924.5
1.5
3
1.8
21400

11:01
1924.5
0
2.5
1.7
21700

11:02
1924.5
0
2.5
1.8
19100

11:03
1927.0
2.5
2
2.1
19300

11:04
1927.0
0
1
2.7
10200

11:05
1924.0
-3
4
2.4
52300

11:06
1918.5
-5.5
5.5
1.1
34800

11:07
1918.5
0
3
-0.1
48900

11:08
1919.0
0.5
3.5
-1.7
42500

11:09
1919.0
0
1
-3.1
21400

11:10
1920.0
1
2
-3.9
31000

11:11
1920.0
0
3
-3.7
43600

11:12
1920.0
0
2
-3.3
17700

11:13
1919.0
-1
2.5
-3.2
19200

11:14
1919.0
0
2
-3
22100

11:15
1918.0
-1
1.5
-3
31400

11:16
1917.0
-1
1.5
-3.2
15200

11:17
1916.5
-0.5
2
-3.5
26300

11:18
1917.0
0.5
2
-3.7
54500

11:19
1918.5
1.5
3.5
-3.7
31400

11:20
1917.5
-1
1.5
-3.7
19300

11:21
1917.5
0
0.5
-3.3
15700

11:22
1918.0
0.5
1.5
-2.8
18900

11:23
1919.5
1.5
2
-2.1
9800

11:24
1919.5
0
1
-1.7
26700

11:25
1916.0
-3.5
3.5
-1.7
30100

11:26
1918.0
2
2
-1.3
21600

11:27
1917.5
-0.5
1
-1.2
10700

11:28
1918.0
0.5
1.5
-1.1
10600

11:29
1917.0
-1
1.5
-1.2
24300

11:30
1916.5
-0.5
0.5
-0.8
18500

12:30
1912.0
-4.5
5.5
-1.7
0

12:31
1910.5
-1.5
2.5
-2.8
64100

12:32
1903.5
-7
6.5
-5.1
171200

12:33
1906.0
2.5
4.5
-6.8
158900

12:34
1906.0
0
2.5
-8.3
38500

12:35
1903.0
-3
5.5
-9.4
112500

12:36
1903.5
0.5
2
-10.2
39000

12:37
1899.5
-4
6
-10.2
346500

12:38
1904.5
5
6
-9.9
63900

12:39
1902.0
-2.5
3
-10.1
54500

12:40
1903.0
1
3
-9.5
44000

12:41
1900.5
-2.5
5
-9.5
89200

12:42
1900.0
-0.5
3.5
-8.7
64500

12:43
1897.0
-3
4
-9.3
47900

12:44
1901.0
4
5
-8.9
56600

12:45
1899.5
-1.5
4
-8.9
41400

12:46
1899.0
-0.5
2
-8.4
48900

12:47
1900.5
1.5
2.5
-7.5
34300

12:48
1898.5
-2
3
-6.4
31800

12:49
1897.5
-1
2.5
-6.4
51000

12:50
1894.5
-3
4
-6.4
112700

12:51
1896.0
1.5
2.5
-6.2
46200

12:52
1895.5
-0.5
3
-6.3
49200

12:53
1894.0
-1.5
2.5
-6.2
32600

12:54
1891.0
-3
4
-6.5
91500

12:55
1892.0
1
2
-6.2
33300

12:56
1892.0
0
1.5
-6.3
52700

12:57
1896.0
4
5
-5.9
84600

12:58
1895.5
-0.5
2
-5.2
34300

12:59
1896.5
1
2
-3.7
25900

13:00
1893.0
-3.5
4.5
-3.1
68600

13:01
1891.5
-1.5
2.5
-2.7
40200

13:02
1892.0
0.5
1.5
-3.2
28100

13:03
1890.0
-2
3
-3.7
91400

13:04
1887.5
-2.5
3
-4.9
77300

13:05
1888.5
1
2
-5.3
26500

13:06
1887.5
-1
2
-5.5
45600

13:07
1884.5
-3
3.5
-6.4
93000

13:08
1886.5
2
3
-6.7
36200

13:09
1888.5
2
2.5
-6
35300

13:10
1886.5
-2
4
-5.9
44000

13:11
1885.5
-1
2.5
-5.7
47000

13:12
1885.5
0
2
-4.9
37700

13:13
1887.0
1.5
2
-4.4
27400

13:14
1887.5
0.5
1.5
-4.2
26600

13:15
1886.0
-1.5
2
-3.9
59300

13:16
1889.5
3.5
4.5
-2.9
111200

13:17
1890.5
1
2.5
-1.7
47300

13:18
1890.0
-0.5
3
-0.9
74200

13:19
1890.0
0
1
-0.4
21800

13:20
1890.0
0
2.5
0.5
44200

13:21
1891.5
1.5
3
0.9
38300

13:22
1892.0
0.5
2
1.4
31800

13:23
1891.5
-0.5
2
1.8
19300

13:24
1895.0
3.5
5
2.9
44900

13:25
1894.0
-1
1.5
3.7
20600

13:26
1891.0
-3
3.5
3.6
27000

13:27
1889.0
-2
2.5
3.1
77500

13:28
1889.0
0
2
2.6
18200

13:29
1886.0
-3
4
0.9
41000

13:30
1883.5
-2.5
4
-1
103700

13:31
1882.0
-1.5
2
-2.6
51500

13:32
1882.5
0.5
3.5
-3.8
165200

13:33
1881.5
-1
2
-5.1
27900

13:34
1882.0
0.5
2
-5.6
36100

13:35
1883.5
1.5
2.5
-5.5
46200

13:36
1884.0
0.5
2
-5.1
36400

13:37
1886.5
2.5
2.5
-4.3
40500

13:38
1888.5
2
4
-3
44400

13:39
1886.5
-2
3
-2
23000

13:40
1887.0
0.5
1.5
-1.4
35800

13:41
1886.5
-0.5
1.5
-0.7
16700

13:42
1885.5
-1
1.5
-0.7
22500

13:43
1885.5
0
1
-1.2
18300

13:44
1886.5
1
2
-1
27400

13:45
1888.5
2
3
-0.7
39600

13:46
1887.5
-1
4
-0.3
61900

13:47
1885.5
-2
1.5
-0
49000

13:48
1883.5
-2
2.5
-0.1
27400

13:49
1884.5
1
2.5
-0.1
48200

13:50
1885.0
0.5
1.5
-0.4
34200

13:51
1886.5
1.5
2.5
-0.5
22600

13:52
1884.0
-2.5
3
-0.6
15700

13:53
1884.0
0
2
-0.3
27300

13:54
1884.0
0
1.5
-0.3
16900

13:55
1884.5
0.5
1.5
-0.4
34900

13:56
1883.5
-1
1.5
-1.1
43900

13:57
1885.0
1.5
1.5
-1
28700

13:58
1887.0
2
2
-0.6
37900

13:59
1888.0
1
1
-0
36500

14:00
1887.5
-0.5
2.5
0.4
48500

14:01
1887.0
-0.5
3
1
39800

14:02
1888.0
1
2.5
1.5
40300

14:03
1886.0
-2
3.5
1.4
17100

14:04
1884.5
-1.5
2.5
0.8
29100

14:05
1884.0
-0.5
1.5
0.2
33600

14:06
1885.0
1
1.5
-0.1
21000

14:07
1883.5
-1.5
1.5
-0.9
20200

14:08
1885.5
2
2
-1
27500

14:09
1882.5
-3
4
-1.3
40300

14:10
1883.0
0.5
2
-1.3
39000

14:11
1885.5
2.5
4
-1.1
238600

14:12
1885.0
-0.5
0.5
-0.8
23700

14:13
1884.0
-1
1.5
-1.1
27000

14:14
1884.5
0.5
1
-0.7
14000

14:15
1881.5
-3
3.5
-0.8
94500

14:16
1880.0
-1.5
2.5
-1.7
151100

14:17
1877.5
-2.5
3
-2.9
82500

14:18
1878.5
1
2
-3.8
64000

14:19
1879.5
1
2
-4.6
55800

14:20
1880.5
1
1.5
-4.7
49200

14:21
1878.5
-2
3
-4.8
26100

14:22
1876.5
-2
2
-4.6
60400

14:23
1877.0
0.5
2.5
-4.5
42500

14:24
1874.5
-2.5
3
-5
60400

14:25
1877.5
3
4
-5.2
78400

14:26
1876.5
-1
1.5
-5.2
17500

14:27
1874.5
-2
3
-5
123800

14:28
1877.5
3
5
-4.6
52600

14:29
1877.5
0
2
-3.7
41900

14:30
1875.5
-2
3
-3.8
26000

14:31
1874.5
-1
1
-3.7
16100

14:32
1875.0
0.5
1.5
-3.3
34200

14:33
1875.0
0
1.5
-3.4
26300

14:34
1874.5
-0.5
1.5
-3.7
20400

14:35
1874.5
0
1
-3.5
46500

14:36
1874.0
-0.5
1
-3.2
55600

14:37
1872.5
-1.5
2
-3.2
60700

14:38
1874.5
2
3
-2.9
51300

14:39
1873.0
-1.5
2.5
-2.7
28000

14:40
1871.0
-2
3
-3
41500

14:41
1872.0
1
1.5
-3.1
24300

14:42
1873.0
1
2
-2.8
28400

14:43
1873.0
0
1.5
-2.9
26700

14:44
1872.0
-1
1.5
-2.8
32800

14:45
1871.5
-0.5
2.5
-2.3
92700

14:46
1868.5
-3
3.5
-2.6
77100

14:47
1867.5
-1
1.5
-3.4
46700

14:48
1868.0
0.5
3
-4
75800

14:49
1870.0
2
4.5
-4.2
118700

14:50
1868.5
-1.5
3
-4.5
50900

14:51
1867.0
-1.5
2.5
-4.4
19300

14:52
1868.5
1.5
2
-3.9
39700

14:53
1869.5
1
2.5
-3.3
31700

14:54
1868.0
-1.5
2.5
-3.3
28000

14:55
1867.5
-0.5
3.5
-3.2
66200

14:56
1867.0
-0.5
1.5
-2.9
62700

14:57
1872.5
5.5
5.5
-2
118200

14:58
1872.0
-0.5
3
-1.4
68000

14:59
1876.5
4.5
6.5
0.2
127500

15:00
1874.5
-2
6
1.6
103000

15:01
1874.5
0
3.5
3.1
47300

15:02
1870.0
-4.5
6
2.7
87900

15:03
1872.0
2
3
2.8
132500

15:04
1872.0
0
2
1.9
91700

15:05
1871.0
-1
2
1.2
78600

15:06
1872.5
1.5
3
0.8
133900

15:07
1875.5
3
4
1.8
99300

15:08
1876.0
0.5
1.5
2.5
67800

15:09
1874.5
-1.5
2
2.9
68300

15:10
1875.0
0.5
1
3.6
62600

15:11
1872.0
-3
4
3.3
59000

15:12
1873.5
1.5
2.5
2.7
140000

15:13
1873.0
-0.5
2
1.9
80300

15:14
1873.5
0.5
2.5
1.5
82100

15:15
1876.0
2.5
2.5
1.4
120600

15:16
1875.0
-1
2
1.7
67500

15:17
1876.0
1
2
1.9
129300

15:18
1875.0
-1
2
2.1
106500

15:19
1875.0
0
1
2.1
55400

15:20
1874.5
-0.5
1
1.5
117700

15:21
1874.0
-0.5
1.5
1.1
124400

15:22
1873.5
-0.5
1.5
0.5
92400

15:23
1872.5
-1
2
0
100900

15:24
1871.0
-1.5
3
-0.6
115900
10/23
09:04
1797.0
-74
0.5
-13
0

09:05
1796.0
-1
7
-25.4
221600

09:06
1790.5
-5.5
13
-38.9
310900

09:07
1783.0
-7.5
11.5
-53.2
156000

09:08
1775.5
-7.5
8.5
-68.4
306400

09:09
1764.5
-11
12
-70.7
187900

09:10
1769.0
4.5
9.5
-71.9
256700

09:11
1778.0
9
10.5
-70.5
215400

09:12
1786.0
8
10
-66.3
225400

09:13
1776.5
-9.5
16.5
-62.2
190100

09:14
1792.0
15.5
16
-53.4
216600

09:15
1798.0
6
10.5
-44.6
281800

09:16
1784.0
-14
16.5
-39.9
143800

09:17
1788.5
4.5
10
-36
108800

09:18
1783.5
-5
10
-31
124000

09:19
1781.0
-2.5
7
-29.4
111100

09:20
1789.5
8.5
11.5
-27.7
103700

09:21
1788.5
-1
6.5
-23.3
142300

09:22
1780.5
-8
9.5
-21.1
118900

09:23
1778.0
-2.5
7.5
-18.3
85600

09:24
1771.5
-6.5
9.5
-16.1
134300

09:25
1771.5
0
8
-15.6
116900

09:26
1773.0
1.5
7.5
-14.7
155200

09:27
1774.5
1.5
6
-11.9
81900

09:28
1784.0
9.5
13
-7.3
112600

09:29
1788.5
4.5
8
-3.5
71800

09:30
1790.5
2
8
0.5
108700

09:31
1796.5
6
6
5
103900

09:32
1791.5
-5
9.5
8
131300

09:33
1800.0
8.5
11
10.2
147800

09:34
1799.5
-0.5
5.5
11
117900

09:35
1802.5
3
4.5
12.1
71300

09:36
1790.0
-12.5
14
10.3
131700

09:37
1789.0
-1
5
9.7
70600

09:38
1787.0
-2
5
6.7
79300

09:39
1791.0
4
7.5
5
65800

09:40
1800.5
9.5
11.5
4.5
111400

09:41
1800.5
0
6.5
6
120900

09:42
1811.5
11
13
9.5
99200

09:43
1812.5
1
7.5
13.5
86300

09:44
1816.0
3.5
5
17.1
86200

09:45
1820.5
4.5
8.5
19.8
93300

09:46
1827.0
6.5
11.5
23.6
72500

09:47
1832.0
5
8.5
25.6
89400

09:48
1822.5
-9.5
11
25.9
97600

09:49
1826.5
4
8
25.8
89500

09:50
1822.0
-4.5
9.5
24
74900

09:51
1820.5
-1.5
5
20.8
46000

09:52
1814.5
-6
5.5
15.7
73700

09:53
1824.5
10
10
14.5
54400

09:54
1816.0
-8.5
11.5
11.3
56000

09:55
1820.5
4.5
7.5
9.8
70600

09:56
1821.5
1
4
9
56500

09:57
1823.5
2
5
9.5
57800

09:58
1818.0
-5.5
8.5
7.5
64700

09:59
1824.5
6.5
7.5
8.2
59700

10:00
1817.0
-7.5
10.5
6.9
49200

10:01
1819.0
2
6
5.3
43400

10:02
1808.5
-10.5
12
1.5
85700

10:03
1810.5
2
7
-0.9
51800

10:04
1813.0
2.5
7.5
-4.1
70400

10:05
1804.0
-9
12.5
-6.9
58400

10:06
1799.0
-5
9
-10.8
104800

10:07
1801.5
2.5
4.5
-11.8
47500

10:08
1800.0
-1.5
5
-13.4
99400

10:09
1805.5
5.5
7
-14.5
60200

10:10
1804.0
-1.5
3.5
-13.8
37600

10:11
1799.0
-5
6
-12.7
71100

10:12
1797.5
-1.5
4
-12.1
54500

10:13
1792.0
-5.5
7
-12.5
68500

10:14
1789.5
-2.5
4
-14.2
53200

10:15
1788.0
-1.5
4
-16.1
58500

10:16
1782.5
-5.5
12
-17.8
73500

10:17
1786.5
4
8
-18.9
75600

10:18
1787.5
1
5
-18.3
42000

10:19
1794.5
7
9.5
-16.5
106500

10:20
1790.0
-4.5
5.5
-14.9
42900

10:21
1793.0
3
5
-11.6
55200

10:22
1797.0
4
8.5
-8.5
58300

10:23
1793.0
-4
8.5
-6.4
50800

10:24
1788.5
-4.5
6
-6.1
225700

10:25
1791.5
3
5
-4.8
173900

10:26
1793.5
2
6.5
-3.7
51800

10:27
1794.0
0.5
2.5
-3.7
34600

10:28
1792.5
-1.5
5.5
-3.1
36700

10:29
1794.0
1.5
3.5
-1.2
26200

10:30
1793.5
-0.5
3
-0.4
34200

10:31
1790.5
-3
5
-0.7
158400

10:32
1788.0
-2.5
6.5
-1.3
216500

10:33
1791.5
3.5
6
-1.2
31800

10:34
1790.5
-1
2.5
-1.3
27600

10:35
1790.0
-0.5
3.5
-1.4
54600

10:36
1790.5
0.5
3.5
-1.1
155300

10:37
1786.5
-4
5
-0.9
169300

10:38
1788.0
1.5
3.5
-1.5
29200

10:39
1793.0
5
8
-1.1
55500

10:40
1795.5
2.5
5.5
-0.3
28100

10:41
1796.5
1
5
0.3
52600

10:42
1802.0
5.5
7
2.8
62600

10:43
1797.5
-4.5
6
4.3
79400

10:44
1794.5
-3
3.5
4.6
46600

10:45
1796.5
2
5
4.5
35000

10:46
1802.5
6
6
5.4
38100

10:47
1802.0
-0.5
3
5.2
31100

10:48
1802.5
0.5
6
5.8
42800

10:49
1805.0
2.5
4
7.2
32400

10:50
1804.0
-1
4
8.2
50800

10:51
1802.5
-1.5
2.5
7.9
32500

10:52
1797.5
-5
5.5
6.8
31000

10:53
1795.5
-2
4
5.3
40900

10:54
1796.0
0.5
2
3.4
16800

10:55
1794.5
-1.5
3.5
1.5
36800

10:56
1795.5
1
4.5
-0.1
43000

10:57
1793.0
-2.5
3.5
-1.2
16200

10:58
1791.5
-1.5
3
-2
46000

10:59
1792.5
1
3.5
-2.8
22100

11:00
1788.5
-4
6.5
-3.9
48300

11:01
1788.5
0
2.5
-5.3
27100

11:02
1786.0
-2.5
6.5
-6.6
49900

11:03
1784.5
-1.5
3.5
-7.9
48800

11:04
1781.0
-3.5
5
-9.7
32600

11:05
1782.5
1.5
3.5
-10.4
26300

11:06
1784.5
2
5
-10.7
42900

11:07
1783.0
-1.5
3.5
-10.6
27600

11:08
1779.0
-4
4
-10.9
71200

11:09
1778.5
-0.5
3
-10.8
61200

11:10
1779.0
0.5
2
-10.8
37200

11:11
1776.5
-2.5
5
-11.3
51700

11:12
1780.0
3.5
5.5
-11.1
52900

11:13
1779.0
-1
3.5
-10.1
29300

11:14
1778.5
-0.5
1.5
-9.1
20000

11:15
1777.5
-1
3
-8.3
37900

11:16
1777.5
0
2.5
-7.1
35400

11:17
1776.0
-1.5
2
-7
30300

11:18
1775.0
-1
3
-7
54400

11:19
1775.5
0.5
2
-6.8
32900

11:20
1775.5
0
2.5
-6.4
53700

11:21
1780.0
4.5
6.5
-5.3
68200

11:22
1777.0
-3
4.5
-4.5
27900

11:23
1779.5
2.5
3.5
-3.1
18200

11:24
1780.0
0.5
4
-1.7
27300

11:25
1779.0
-1
3.5
-0.6
29200

11:26
1779.0
0
3
-0.4
31400

11:27
1779.0
0
4
0.2
39000

11:28
1780.0
1
2.5
0.5
18000

11:29
1784.0
4
4.5
1.2
69300

11:30
1785.0
1
1
2.3
36300

12:30
1799.5
14.5
15
5.8
0

12:31
1798.5
-1
3.5
9.1
57500

12:32
1793.0
-5.5
6.5
11.1
68000

12:33
1797.5
4.5
8
13.1
76400

12:34
1801.0
3.5
4.5
15.4
59100

12:35
1796.5
-4.5
5.5
14
76000

12:36
1801.0
4.5
6
13.6
58200

12:37
1797.5
-3.5
5.5
13.8
51400

12:38
1795.5
-2
5
12.7
40200

12:39
1795.5
0
2
10.9
40900

12:40
1795.0
-0.5
5
9.9
51700

12:41
1796.5
1.5
4
8.2
68400

12:42
1796.0
-0.5
5
7
78100

12:43
1801.0
5
5.5
7.1
36200

12:44
1805.0
4
5.5
7.8
34300

12:45
1804.0
-1
2.5
8.7
36800

12:46
1803.0
-1
5
8.9
36600

12:47
1802.0
-1
4
9.2
88500

12:48
1802.5
0.5
4
8.6
84800

12:49
1800.5
-2
4.5
6.9
103900

12:50
1803.5
3
4
5.8
25000

12:51
1804.0
0.5
3
5
29400

12:52
1807.0
3
3.5
4.9
108000

12:53
1806.0
-1
3.5
4.7
42000

12:54
1808.5
2.5
4.5
5.4
29100

12:55
1810.5
2
4.5
6.4
49200

12:56
1812.5
2
4
7.5
34400

12:57
1810.5
-2
3.5
7.5
34700

12:58
1811.5
1
3.5
8
32800

12:59
1817.5
6
7.5
9.2
45400

13:00
1811.5
-6
7
8.8
49400

13:01
1811.5
0
3
8.2
32200

13:02
1814.5
3
3.5
8.3
24300

13:03
1817.0
2.5
3
8.5
46600

13:04
1818.0
1
3.5
7.7
36400

13:05
1823.0
5
6
8.9
45000

13:06
1819.5
-3.5
5
9.6
59100

13:07
1819.5
0
3.5
9.6
51900

13:08
1819.0
-0.5
3
9.3
26100

13:09
1817.0
-2
5
8.6
47500

13:10
1818.0
1
4.5
7.1
56600

13:11
1822.5
4.5
5.5
6.9
35200

13:12
1814.0
-8.5
9.5
5.3
37600

13:13
1813.0
-1
2.5
3.7
30500

13:14
1811.5
-1.5
2.5
2.2
35900

13:15
1808.0
-3.5
6.5
-0
45700

13:16
1808.0
0
2.5
-3.1
27000

13:17
1810.0
2
5
-4
29600

13:18
1810.0
0
2.5
-4.8
17500

13:19
1810.5
0.5
3
-5
22700

13:20
1810.5
0
3
-4.5
28500

13:21
1809.5
-1
2
-4.1
18500

13:22
1808.0
-1.5
4.5
-4.4
38600

13:23
1808.0
0
2.5
-4.7
22700

13:24
1806.5
-1.5
4
-5
25200

13:25
1807.0
0.5
2.5
-5.6
24700

13:26
1808.5
1.5
3.5
-5.6
19700

13:27
1807.0
-1.5
2
-5.5
16900

13:28
1807.0
0
2.5
-5.3
26100

13:29
1809.0
2
3
-4.5
27700

13:30
1812.5
3.5
5
-3
41800

13:31
1816.5
4
4
-1.2
39500

13:32
1813.0
-3.5
4
0.2
45100

13:33
1811.0
-2
3
1.3
37100

13:34
1810.0
-1
1.5
1.8
19200

13:35
1811.0
1
4
1.8
28300

13:36
1808.5
-2.5
3.5
0.8
42700

13:37
1809.0
0.5
2.5
0.2
36000

13:38
1808.0
-1
2
-0.2
30200

13:39
1805.5
-2.5
3
-0.9
35800

13:40
1805.5
0
1.5
-1.9
34200

13:41
1809.0
3.5
4
-1.8
51000

13:42
1806.5
-2.5
3.5
-2.2
43100

13:43
1806.5
0
2
-2.4
30500

13:44
1805.0
-1.5
2.5
-2.2
32200

13:45
1801.0
-4
4.5
-2.8
40900

13:46
1801.5
0.5
1.5
-3.9
28800

13:47
1802.5
1
3.5
-4.5
44200

13:48
1803.0
0.5
2.5
-5
25800

13:49
1802.0
-1
1.5
-5.4
21500

13:50
1803.5
1.5
2.5
-4.8
35500

13:51
1802.0
-1.5
4
-4.4
65000

13:52
1803.0
1
3
-4.2
51900

13:53
1806.5
3.5
5.5
-3.5
47000

13:54
1808.0
1.5
3.5
-2.2
35800

13:55
1810.5
2.5
3.5
-0.7
49500

13:56
1811.5
1
2.5
1.4
63600

13:57
1812.5
1
3.5
3.3
63500

13:58
1817.0
4.5
5.5
5.1
79500

13:59
1814.0
-3
4
6.2
46700

14:00
1816.0
2
5
7.1
132200

14:01
1814.0
-2
4
7.4
71500

14:02
1814.0
0
1.5
7.5
25200

14:03
1813.5
-0.5
3
6.5
69500

14:04
1812.5
-1
5
6
44800

14:05
1810.5
-2
3.5
4.7
36900

14:06
1812.0
1.5
3
4.1
30300

14:07
1815.5
3.5
4
4.1
37700

14:08
1819.0
3.5
5
4.7
59100

14:09
1816.5
-2.5
2.5
5
30700

14:10
1815.5
-1
3.5
5.4
47600

14:11
1815.5
0
2
5.6
41600

14:12
1818.5
3
4
5.5
21800

14:13
1815.5
-3
3.5
4.3
36400

14:14
1815.0
-0.5
1.5
3.5
30900

14:15
1813.0
-2
2.5
2.6
29800

14:16
1815.0
2
2
2
39300

14:17
1816.5
1.5
3.5
1.1
33500

14:18
1817.0
0.5
2.5
1
28300

14:19
1817.0
0
1
1
27700

14:20
1817.5
0.5
2.5
1.6
43000

14:21
1817.0
-0.5
3.5
1.8
35900

14:22
1820.0
3
3.5
2.2
46200

14:23
1821.0
1
2
2.8
40900

14:24
1818.5
-2.5
4
3
44700

14:25
1818.5
0
2
3.1
62500

14:26
1815.0
-3.5
4.5
2.6
41800

14:27
1814.5
-0.5
2
1.5
31200

14:28
1813.0
-1.5
2
-0.1
38300

14:29
1817.0
4
4
-0.6
46300

14:30
1820.5
3.5
4
-0.6
26700

14:31
1826.5
6
9
1.2
126200

14:32
1826.5
0
2.5
3.1
37200

14:33
1825.0
-1.5
3.5
5.3
37200

14:34
1822.0
-3
4
6.1
59000

14:35
1821.5
-0.5
2
6
51000

14:36
1824.5
3
4
5.3
37400

14:37
1822.0
-2.5
3.5
4.2
38400

14:38
1824.0
2
3.5
3.7
39600

14:39
1822.0
-2
2
3.4
21500

14:40
1825.5
3.5
4
3.7
41100

14:41
1830.0
4.5
4.5
4.2
51400

14:42
1827.0
-3
2.5
4.8
40100

14:43
1829.0
2
2.5
5.3
36700

14:44
1828.0
-1
3
6.1
65200

14:45
1828.0
0
1.5
6.1
36300

14:46
1827.0
-1
3.5
5.1
62900

14:47
1826.0
-1
2
4.7
36300

14:48
1829.0
3
3
4.4
33700

14:49
1826.5
-2.5
4.5
3.8
47100

14:50
1826.5
0
2.5
3.1
55300

14:51
1825.0
-1.5
1.5
2.3
41900

14:52
1825.5
0.5
2
1.8
64000

14:53
1823.5
-2
2
0.3
50100

14:54
1822.5
-1
2.5
-0.7
42300

14:55
1821.5
-1
1.5
-1.8
30400

14:56
1823.5
2
2.5
-2
77100

14:57
1826.0
2.5
3.5
-1.8
45100

14:58
1828.5
2.5
3
-1
55700

14:59
1827.0
-1.5
2.5
-0.3
55200

15:00
1828.0
1
3
0.8
54400

15:01
1825.0
-3
3.5
1
55700

15:02
1826.0
1
2
0.9
48100

15:03
1826.0
0
2
0.3
36800

15:04
1827.0
1
2
0.1
54500

15:05
1828.0
1
2
0
39300

15:06
1827.5
-0.5
2
0.6
36300

15:07
1830.0
2.5
2.5
1.3
75400

15:08
1831.0
1
1.5
2.2
27800

15:09
1832.0
1
1
3
48900

15:10
1828.0
-4
4.5
3
472500

15:11
1828.0
0
1
3.1
307900

15:12
1828.5
0.5
2
2.7
85300

15:13
1829.5
1
2.5
2.4
57200

15:14
1830.0
0.5
2.5
1.8
75300

15:15
1835.0
5
6
2.9
90700

15:16
1837.5
2.5
2
4.3
68100

15:17
1841.0
3.5
4
6.2
91700

15:18
1839.5
-1.5
4.5
7.5
179500

15:19
1840.0
0.5
2
8.8
93700

15:20
1839.0
-1
2
8.9
113000

15:21
1842.0
3
3.5
9.1
78900

15:22
1839.0
-3
4
8.2
126400

15:23
1839.0
0
1.5
7.7
83600

15:24
1838.5
-0.5
5
6.9
99800
10/26
09:00
1807.0
-31.5
20.5
1.3
0

09:01
1797.5
-9.5
14.5
-6.5
248800

09:02
1782.5
-15
20
-16
232500

09:03
1780.5
-2
8
-25.9
184600

09:04
1785.0
4.5
12
-34.9
76700

09:05
1788.0
3
7
-37.1
0

09:06
1792.0
4
7
-36.8
120400

09:07
1795.0
3
6
-32.9
116300

09:08
1810.0
15
17
-26.2
155700

09:09
1811.5
1.5
6.5
-20
123100

09:10
1808.0
-3.5
10.5
-15.2
149700

09:11
1805.5
-2.5
10.5
-11.6
110700

09:12
1808.0
2.5
9.5
-8.2
92100

09:13
1805.0
-3
5
-8.2
80600

09:14
1806.5
1.5
6
-8.3
102400

09:15
1810.5
4
6
-6.8
76400

09:16
1809.5
-1
7
-4.9
80400

09:17
1802.0
-7.5
9.5
-4.5
72800

09:18
1809.0
7
9.5
-2.5
66700

09:19
1813.5
4.5
7.5
-0.1
148600

09:20
1814.0
0.5
6.5
1.6
109100

09:21
1808.0
-6
8.5
2.7
83600

09:22
1817.5
9.5
10.5
6.7
125500

09:23
1819.5
2
5
9.5
133800

09:24
1820.0
0.5
6
11.6
89400

09:25
1813.5
-6.5
11
11.2
100000

09:26
1809.0
-4.5
6.5
11
109400

09:27
1811.5
2.5
8
8.6
81700

09:28
1813.5
2
5
6.1
89300

09:29
1806.0
-7.5
8.5
2.4
89000

09:30
1807.5
1.5
6.5
0.5
81400

09:31
1807.0
-0.5
6
-0.5
90200

09:32
1806.0
-1
3.5
-2.1
77500

09:33
1804.5
-1.5
4.5
-3.7
103700

09:34
1803.0
-1.5
6
-3.9
308200

09:35
1795.0
-8
10
-5.9
121600

09:36
1794.0
-1
8
-8
124900

09:37
1795.0
1
4
-9.7
60500

09:38
1792.0
-3
5
-11.7
186600

09:39
1790.5
-1.5
5.5
-13.6
99400

09:40
1792.5
2
8.5
-13.3
89200

09:41
1800.0
7.5
12.5
-11.8
55700

09:42
1803.5
3.5
4
-10.1
62000

09:43
1802.5
-1
4
-7.8
72000

09:44
1797.0
-5.5
6
-5.8
61700

09:45
1795.5
-1.5
4.5
-4.5
74900

09:46
1789.0
-6.5
8.5
-5.9
111500

09:47
1788.5
-0.5
4.5
-7.7
130500

09:48
1788.5
0
8
-9.3
100900

09:49
1792.0
3.5
7
-9.2
81300

09:50
1790.0
-2
5.5
-9.3
67800

09:51
1792.0
2
8.5
-8.1
53800

09:52
1791.5
-0.5
4.5
-6.7
52700

09:53
1793.0
1.5
6
-4.9
69600

09:54
1795.0
2
5.5
-3.9
85800

09:55
1792.0
-3
4.5
-2.9
69600

09:56
1797.5
5.5
9
-1.4
122900

09:57
1800.5
3
4.5
0.6
96300

09:58
1800.0
-0.5
3
2.2
60600

09:59
1797.0
-3
3.5
2.8
44300

10:00
1794.0
-3
6.5
3.3
178200

10:01
1796.0
2
4
2.9
39700

10:02
1795.0
-1
4
1.8
52400

10:03
1791.0
-4
5
0
39600

10:04
1786.5
-4.5
6
-1.9
205000

10:05
1786.5
0
2.5
-3.2
56000

10:06
1786.0
-0.5
2.5
-4.6
66900

10:07
1786.5
0.5
3.5
-5.6
81800

10:08
1785.0
-1.5
5
-6.1
100200

10:09
1789.5
4.5
8
-5.2
81200

10:10
1788.0
-1.5
5.5
-4.6
79700

10:11
1789.5
1.5
4
-3.9
76300

10:12
1788.5
-1
4
-3.5
48100

10:13
1790.5
2
4
-2.5
36800

10:14
1791.0
0.5
2.5
-2.2
53600

10:15
1790.5
-0.5
3.5
-1.7
51400

10:16
1790.5
0
4.5
-1.4
67800

10:17
1786.0
-4.5
6
-1.7
84200

10:18
1786.5
0.5
3
-2.3
61900

10:19
1790.0
3.5
4
-2.3
51100

10:20
1791.5
1.5
4
-2
35400

10:21
1791.5
0
3.5
-1.6
112200

10:22
1792.5
1
5
0
54100

10:23
1794.5
2
4
1.8
71100

10:24
1796.5
2
7
3.2
83400

10:25
1799.0
2.5
4.5
4.5
82000

10:26
1798.5
-0.5
4
5.8
71900

10:27
1800.0
1.5
2.5
7.1
54600

10:28
1798.5
-1.5
3
7.6
31800

10:29
1799.5
1
2.5
7.6
45300

10:30
1796.5
-3
3.5
6.7
58200

10:31
1795.0
-1.5
3.5
5.7
41900

10:32
1797.5
2.5
4.5
4.7
31000

10:33
1799.0
1.5
4
4.3
25700

10:34
1799.5
0.5
5
3.9
51300

10:35
1796.5
-3
4
3.5
27300

10:36
1797.5
1
2
3.7
18300

10:37
1795.5
-2
4.5
3
25200

10:38
1793.0
-2.5
5
1.7
152800

10:39
1794.0
1
2
0.5
21400

10:40
1789.0
-5
6.5
-0.9
61200

10:41
1789.0
0
3
-2.6
27900

10:42
1787.0
-2
5.5
-4.3
68300

10:43
1789.0
2
3.5
-5.2
27700

10:44
1789.0
0
2
-6.2
16500

10:45
1785.0
-4
6
-6.7
53100

10:46
1789.0
4
5
-6.6
30300

10:47
1788.0
-1
5
-6.2
99000

10:48
1787.5
-0.5
3.5
-6.2
24000

10:49
1786.5
-1
3
-6.3
30300

10:50
1787.5
1
2
-5.4
48200

10:51
1785.0
-2.5
5.5
-5.6
99700

10:52
1787.5
2.5
5.5
-5.2
35700

10:53
1789.0
1.5
2.5
-4.6
27700

10:54
1790.0
1
2.5
-3.5
24900

10:55
1791.0
1
2
-2.6
38100

10:56
1790.0
-1
3.5
-1.4
23400

10:57
1786.0
-4
5
-1.2
52100

10:58
1785.5
-0.5
2
-1.4
17200

10:59
1785.5
0
4
-1.7
41700

11:00
1785.0
-0.5
2
-2.4
34700

11:01
1789.0
4
4.5
-2.3
24900

11:02
1788.0
-1
3
-1.6
50400

11:03
1789.0
1
2.5
-0.7
24300

11:04
1789.5
0.5
1.5
0.2
23400

11:05
1787.0
-2.5
2
0.7
25300

11:06
1787.5
0.5
3
0.5
43100

11:07
1786.5
-1
2
0.2
31500

11:08
1785.5
-1
2
-0.4
42200

11:09
1784.5
-1
2
-1.2
40500

11:10
1784.5
0
1.5
-1.7
23500

11:11
1785.5
1
1.5
-1.9
34100

11:12
1784.5
-1
2.5
-2.2
62700

11:13
1781.5
-3
3
-2.7
42000

11:14
1781.5
0
2
-3.1
47200

11:15
1779.5
-2
3.5
-3.8
158000

11:16
1778.5
-1
3
-5
36600

11:17
1778.0
-0.5
2.5
-5.9
26600

11:18
1778.0
0
2
-6.1
81200

11:19
1778.0
0
2
-6.4
26600

11:20
1775.5
-2.5
3
-6.5
40100

11:21
1777.0
1.5
2.5
-6.3
38600

11:22
1775.0
-2
4
-6.5
90000

11:23
1777.0
2
3.5
-6.3
28900

11:24
1777.0
0
2.5
-6.2
65600

11:25
1773.5
-3.5
6
-6.1
77200

11:26
1768.0
-5.5
7
-7.1
230400

11:27
1772.0
4
3.5
-7.1
109800

11:28
1770.5
-1.5
3
-7.6
38800

11:29
1771.5
1
3.5
-8
36600

11:30
1770.5
-1
1
-7.9
41800

12:30
1770.5
0
7
-6.8
0

12:31
1770.0
-0.5
4.5
-6.5
68200

12:32
1770.5
0.5
5
-5.9
72100

12:33
1770.5
0
5.5
-5.5
166700

12:34
1776.5
6
8.5
-4
90400

12:35
1775.5
-1
3.5
-2.6
56500

12:36
1780.0
4.5
5.5
-0.4
318400

12:37
1778.0
-2
3.5
1.2
55400

12:38
1772.0
-6
5.5
1.9
184800

12:39
1772.0
0
2.5
1.3
45800

12:40
1766.0
-6
8.5
-0.1
225800

12:41
1768.0
2
5
-2.1
92100

12:42
1771.0
3
4.5
-3.2
188600

12:43
1773.0
2
3.5
-2.8
34000

12:44
1775.0
2
5
-2.2
220600

12:45
1772.0
-3
4
-0.8
38300

12:46
1767.0
-5
7.5
-0.7
200300

12:47
1769.0
2
4.5
-0.8
203200

12:48
1771.0
2
3
-0.9
37100

12:49
1770.0
-1
3
-1.8
298200

12:50
1768.0
-2
3
-2.6
45400

12:51
1768.5
0.5
2.5
-2.2
20200

12:52
1768.5
0
1.5
-2.2
40400

12:53
1769.5
1
1.5
-2.4
27900

12:54
1768.5
-1
1.5
-2.6
28500

12:55
1769.0
0.5
3.5
-2.4
46600

12:56
1771.5
2.5
3
-1.8
25200

12:57
1769.5
-2
3
-1.6
33800

12:58
1770.0
0.5
2.5
-1.5
45400

12:59
1769.5
-0.5
1.5
-1
33000

13:00
1767.5
-2
4
-1
83300

13:01
1766.5
-1
2.5
-1.4
33600

13:02
1767.5
1
2.5
-1.4
28100

13:03
1770.5
3
3
-1.2
56600

13:04
1771.0
0.5
3
-0.9
100200

13:05
1771.5
0.5
2.5
-0.3
25500

13:06
1772.5
1
2
0.7
22700

13:07
1771.0
-1.5
2.5
1.4
20900

13:08
1772.0
1
2.5
1.7
63500

13:09
1770.0
-2
5
1.7
64200

13:10
1770.5
0.5
1.5
1.6
18400

13:11
1770.5
0
2.5
1.1
25400

13:12
1769.5
-1
1.5
0.7
16400

13:13
1771.0
1.5
2
0.5
16900

13:14
1770.5
-0.5
1.5
0.6
18400

13:15
1772.5
2
2.5
0.8
40000

13:16
1773.0
0.5
1.5
1.2
18900

13:17
1773.0
0
1
1.7
17300

13:18
1771.5
-1.5
2
1.7
25200

13:19
1772.0
0.5
1.5
1.9
32300

13:20
1771.0
-1
2
1.5
18300

13:21
1774.5
3.5
4
1.7
77200

13:22
1774.5
0
1
1.8
45000

13:23
1774.5
0
1.5
2.2
29200

13:24
1777.0
2.5
2
2.9
21100

13:25
1774.0
-3
3.5
3.2
48900

13:26
1775.5
1.5
2
3.1
19700

13:27
1774.0
-1.5
1.5
2.7
17800

13:28
1773.5
-0.5
2
2.4
28100

13:29
1772.0
-1.5
2.5
1.3
23800

13:30
1772.0
0
2.5
0.9
37400

13:31
1772.5
0.5
1
0.3
15000

13:32
1773.5
1
2.5
0.1
19400

13:33
1773.5
0
1.5
0.1
19500

13:34
1773.5
0
1.5
0.2
12700

13:35
1774.5
1
1.5
0.6
16900

13:36
1775.0
0.5
2.5
0.9
31400

13:37
1774.0
-1
2
0.8
25600

13:38
1774.0
0
1
0.8
24300

13:39
1771.5
-2.5
3
0.3
43100

13:40
1771.5
0
2
-0.2
32500

13:41
1772.5
1
1.5
-0.7
21400

13:42
1772.0
-0.5
2
-1.1
21500

13:43
1770.0
-2
2
-1.8
36100

13:44
1772.0
2
2
-1.7
21200

13:45
1769.5
-2.5
2
-2
59900

13:46
1772.0
2.5
3
-2
50200

13:47
1771.0
-1
1.5
-2.1
21300

13:48
1770.5
-0.5
1
-1.8
14500

13:49
1771.5
1
1.5
-1.7
23800

13:50
1773.0
1.5
2
-1
25500

13:51
1773.5
0.5
2
-0.6
23700

13:52
1775.0
1.5
2
0.2
33000

13:53
1775.5
0.5
2
1.1
37600

13:54
1775.5
0
1
1.7
10800

13:55
1775.5
0
0.5
2.1
20100

13:56
1773.5
-2
1.5
2.1
19100

13:57
1774.5
1
2
1.9
17300

13:58
1774.0
-0.5
1
1.6
16000

13:59
1775.0
1
1
1.4
12500

14:00
1775.0
0
3.5
1.3
47800

14:01
1774.5
-0.5
2.5
1.5
51600

14:02
1774.0
-0.5
1
1.4
27500

14:03
1774.5
0.5
2.5
1.5
28500

14:04
1776.5
2
2.5
1.6
41100

14:05
1777.5
1
1.5
1.9
20100

14:06
1777.0
-0.5
1.5
2.2
19200

14:07
1776.0
-1
2
2.4
17600

14:08
1775.5
-0.5
1.5
2.4
22300

14:09
1776.5
1
3
2.2
26100

14:10
1778.0
1.5
3.5
2
32500

14:11
1776.5
-1.5
1.5
1.7
12300

14:12
1778.5
2
2.5
1.9
20600

14:13
1776.5
-2
2.5
1.9
13800

14:14
1776.5
0
1.5
1.7
10200

14:15
1775.0
-1.5
2.5
1
28000

14:16
1776.0
1
2
0.8
17100

14:17
1777.0
1
2
0.4
25000

14:18
1777.5
0.5
1.5
0.5
20200

14:19
1776.0
-1.5
1.5
0.4
14800

14:20
1774.0
-2
4
0.3
80300

14:21
1775.0
1
1.5
0
18700

14:22
1775.0
0
1.5
-0.4
16000

14:23
1774.5
-0.5
1
-1
17000

14:24
1775.0
0.5
1.5
-1.2
31900

14:25
1777.0
2
3
-0.7
59300

14:26
1777.0
0
1.5
-0.4
25300

14:27
1777.5
0.5
1.5
-0
16100

14:28
1777.5
0
0
0.4
14100

14:29
1777.5
0
1.5
0.9
17300

14:30
1773.5
-4
3.5
0.4
41400

14:31
1773.0
-0.5
3.5
-0.3
42200

14:32
1773.5
0.5
3
-1
53500

14:33
1773.0
-0.5
1
-1.8
23700

14:34
1774.0
1
3
-2.4
54400

14:35
1773.5
-0.5
2
-2.2
21300

14:36
1774.0
0.5
1
-1.9
15700

14:37
1775.0
1
2
-1.5
42000

14:38
1776.5
1.5
2
-0.8
35900

14:39
1776.0
-0.5
2
-0.3
25100

14:40
1775.0
-1
1.5
-0
24900

14:41
1774.0
-1
2
0
19600

14:42
1775.5
1.5
2.5
0.2
38100

14:43
1774.0
-1.5
1.5
-0.2
13500

14:44
1773.0
-1
1.5
-0.6
30400

14:45
1772.5
-0.5
1.5
-1.1
26400

14:46
1772.5
0
1.5
-1.3
55700

14:47
1774.0
1.5
3
-1.5
74700

14:48
1773.5
-0.5
1.5
-1.6
30900

14:49
1775.0
1.5
2
-1.2
46100

14:50
1770.5
-4.5
4.5
-1.3
46600

14:51
1771.5
1
2
-1.3
43100

14:52
1771.0
-0.5
1.5
-1.7
22800

14:53
1769.5
-1.5
2
-2.1
54300

14:54
1769.0
-0.5
1
-3
69700

14:55
1768.5
-0.5
1.5
-3.2
72700

14:56
1768.5
0
1.5
-3.6
70200

14:57
1768.5
0
1.5
-3.9
48500

14:58
1769.0
0.5
1.5
-3.9
41800

14:59
1768.5
-0.5
1
-3.7
41400

15:00
1769.5
1
2
-3.4
54500

15:01
1771.0
1.5
2
-2.8
50500

15:02
1770.5
-0.5
2.5
-2.2
37600

15:03
1769.0
-1.5
1.5
-1.9
35200

15:04
1768.5
-0.5
2
-1.6
54300

15:05
1769.0
0.5
1
-1.4
43700

15:06
1770.5
1.5
2
-1.4
41500

15:07
1769.5
-1
2
-1.4
44700

15:08
1769.5
0
1
-1.1
41700

15:09
1770.0
0.5
1
-0.7
37800

15:10
1770.0
0
0.5
-0.4
12200

15:11
1770.0
0
1
-0.4
39200

15:12
1769.5
-0.5
1
-0.2
59200

15:13
1770.0
0.5
1
0.1
15900

15:14
1769.5
-0.5
1.5
0.2
33900

15:15
1770.5
1
3
0.3
98500

15:16
1769.5
-1
2
0.3
50500

15:17
1770.0
0.5
1
0.4
24100

15:18
1769.5
-0.5
2.5
0.3
78400

15:19
1770.0
0.5
1.5
0.4
32600

15:20
1768.5
-1.5
2
-0
88200

15:21
1768.5
0
1
-0.2
60600

15:22
1767.5
-1
2
-0.7
59600

15:23
1767.5
0
2.5
-1
43900

15:24
1765.0
-2.5
3
-1.9
81700
10/27
09:05
1842.5
77.5
11
10
0

09:06
1836.0
-6.5
14
20.9
139200

09:07
1845.5
9.5
11
33.5
121600

09:08
1839.0
-6.5
6
45
93100

09:09
1837.5
-1.5
7
56.7
132300

09:10
1833.5
-4
8
52.3
109700

09:11
1831.5
-2
7
49
162900

09:12
1839.5
8
10
45
91900

09:13
1839.0
-0.5
7
42.2
110200

09:14
1837.0
-2
5.5
39.4
128800

09:15
1845.5
8.5
11
38.8
204300

09:16
1843.0
-2.5
8.5
38.2
288000

09:17
1841.0
-2
4.5
35.6
95600

09:18
1842.5
1.5
7
33.4
85500

09:19
1841.5
-1
3
31.5
56700

09:20
1841.0
-0.5
4
27.7
78000

09:21
1838.0
-3
4.5
24
120300

09:22
1835.0
-3
7
20.2
87300

09:23
1841.0
6
7.5
17
51600

09:24
1840.0
-1
3
13.9
70000

09:25
1835.0
-5
5.5
10.1
56200

09:26
1840.5
5.5
7
7.7
46900

09:27
1837.5
-3
5
5.4
41700

09:28
1835.5
-2
6.5
1.6
72500

09:29
1833.5
-2
5
-2.5
53100

09:30
1831.5
-2
5.5
-2.7
53600

09:31
1826.5
-5
6
-5.1
76600

09:32
1823.5
-3
4.5
-7.1
75300

09:33
1824.5
1
5.5
-8.7
107500

09:34
1828.0
3.5
6.5
-9.4
48900

09:35
1830.5
2.5
5.5
-9.5
97900

09:36
1829.0
-1.5
7.5
-8.9
110700

09:37
1830.5
1.5
4.5
-7.1
47300

09:38
1834.5
4
5.5
-4.9
68500

09:39
1834.5
0
3.5
-3.5
68400

09:40
1835.0
0.5
5
-2.2
51400

09:41
1834.5
-0.5
2
-0.8
31500

09:42
1837.0
2.5
3.5
0.7
39600

09:43
1834.0
-3
3.5
0.9
51300

09:44
1830.0
-4
5
0.5
52400

09:45
1831.0
1
3.5
0.1
38400

09:46
1830.0
-1
3.5
-0.5
41800

09:47
1834.5
4.5
4.5
-1
30400

09:48
1834.5
0
2
-0.6
34200

09:49
1831.5
-3
4.5
0
68800

09:50
1830.0
-1.5
5
0
53300

09:51
1832.5
2.5
5.5
0.8
100700

09:52
1835.0
2.5
2.5
1
16600

09:53
1831.5
-3.5
5
0.6
42900

09:54
1831.0
-0.5
3
0.6
23700

09:55
1832.5
1.5
3.5
1.1
42600

09:56
1832.5
0
2.5
0.8
32400

09:57
1832.5
0
2
-0
21500

09:58
1833.0
0.5
3
-0.1
58200

09:59
1834.5
1.5
2
0.4
13500

10:00
1834.0
-0.5
2.5
0.5
28100

10:01
1834.0
0
3
0.6
37900

10:02
1835.5
1.5
3
1
38000

10:03
1836.0
0.5
2
1.6
31200

10:04
1837.5
1.5
2.5
2
19100

10:05
1839.5
2
5
3
42400

10:06
1842.0
2.5
4.5
4.3
30800

10:07
1842.0
0
2.5
5.4
58700

10:08
1843.0
1
3.5
6.4
95800

10:09
1839.5
-3.5
4
6.4
51700

10:10
1837.5
-2
3.5
5.8
40500

10:11
1836.5
-1
2
4.4
41300

10:12
1838.0
1.5
2
3.5
22700

10:13
1838.0
0
1.5
2.3
21200

10:14
1837.0
-1
2.5
1.6
21700

10:15
1838.5
1.5
2
1.5
30900

10:16
1839.0
0.5
3
1.7
54300

10:17
1838.0
-1
2.5
1.6
35200

10:18
1834.0
-4
4.5
0.7
53600

10:19
1833.0
-1
2
-0.2
37000

10:20
1833.5
0.5
3
-1.2
39300

10:21
1830.0
-3.5
5.5
-2.9
98300

10:22
1823.0
-7
7.5
-5.6
198500

10:23
1820.5
-2.5
6
-7.8
126600

10:24
1823.5
3
4
-9.2
84000

10:25
1821.5
-2
3.5
-11.1
33600

10:26
1824.0
2.5
6.5
-11.9
58500

10:27
1827.0
3
5
-10.8
58100

10:28
1825.5
-1.5
3.5
-9.4
35500

10:29
1825.0
-0.5
2.5
-8.6
12700

10:30
1827.0
2
4
-7
45600

10:31
1826.0
-1
3
-5.9
30600

10:32
1819.5
-6.5
6
-6.5
59600

10:33
1818.0
-1.5
4.5
-7
116500

10:34
1819.5
1.5
2
-7.3
28300

10:35
1819.0
-0.5
2.5
-8.2
23000

10:36
1817.5
-1.5
1.5
-9.1
47300

10:37
1817.5
0
4
-8.7
28100

10:38
1819.5
2
3.5
-7.7
48400

10:39
1819.0
-0.5
1.5
-7
17500

10:40
1817.5
-1.5
3
-6.5
31700

10:41
1816.0
-1.5
4.5
-5.9
36200

10:42
1819.0
3
4.5
-4.8
28500

10:43
1823.5
4.5
4
-3.6
42200

10:44
1822.5
-1
1.5
-2.5
14500

10:45
1824.0
1.5
2.5
-0.8
21200

10:46
1821.5
-2.5
2.5
0.6
20400

10:47
1822.5
1
1.5
1.4
31700

10:48
1823.5
1
1.5
1.2
38900

10:49
1820.5
-3
4
1
45200

10:50
1821.0
0.5
3.5
0.4
33500

10:51
1815.5
-5.5
6
-0.5
30900

10:52
1813.0
-2.5
4
-1.8
54200

10:53
1810.5
-2.5
4
-3.8
182600

10:54
1811.5
1
2.5
-5.1
21200

10:55
1815.5
4
4.5
-5.7
22500

10:56
1818.0
2.5
2.5
-4.9
53200

10:57
1815.0
-3
4
-4.3
142700

10:58
1816.5
1.5
2
-3.1
23100

10:59
1815.5
-1
3
-2.1
23100

11:00
1820.0
4.5
6.5
-1.2
115800

11:01
1815.5
-4.5
5.5
-1.7
22700

11:02
1812.5
-3
3
-2
22000

11:03
1816.0
3.5
3.5
-1.9
13700

11:04
1816.5
0.5
2
-1.6
21200

11:05
1815.5
-1
2.5
-2.4
26700

11:06
1816.5
1
2
-2.3
51400

11:07
1813.5
-3
4.5
-1.8
43400

11:08
1814.0
0.5
1.5
-1.9
52400

11:09
1814.5
0.5
2
-1.9
55000

11:10
1815.0
0.5
3
-1.7
29000

11:11
1816.5
1.5
2
-1.5
16000

11:12
1816.5
0
1.5
-0.6
18100

11:13
1819.5
3
3
0.6
17900

11:14
1821.5
2
2.5
2
22700

11:15
1820.0
-1.5
2
3
14400

11:16
1820.5
0.5
2
3.6
22000

11:17
1821.0
0.5
3
4.2
35800

11:18
1821.5
0.5
1.5
4.2
10800

11:19
1822.0
0.5
2.5
3.8
13800

11:20
1819.5
-2.5
4.5
3.6
32200

11:21
1821.0
1.5
2
3.6
14800

11:22
1820.5
-0.5
5
3.2
219100

11:23
1820.0
-0.5
2.5
2.8
15100

11:24
1822.5
2.5
4
2.6
14400

11:25
1820.5
-2
2
2.8
18400

11:26
1819.5
-1
2.5
2.3
20800

11:27
1820.5
1
1.5
2
20200

11:28
1821.5
1
2
2.1
26200

11:29
1821.5
0
2
1.7
14700

11:30
1821.0
-0.5
0
1.6
13900

12:30
1822.0
1
12.5
1.9
0

12:31
1822.5
0.5
2.5
1.9
56500

12:32
1824.0
1.5
2
2
68200

12:33
1823.5
-0.5
2.5
2
29500

12:34
1823.5
0
2
2.2
20600

12:35
1824.0
0.5
2.5
2.3
37000

12:36
1821.5
-2.5
3
1.9
37100

12:37
1820.5
-1
1.5
1.2
16200

12:38
1823.5
3
3.5
1.1
45200

12:39
1822.5
-1
1.5
0.8
9900

12:40
1823.0
0.5
2.5
0.5
31100

12:41
1825.0
2
1.5
1
18100

12:42
1824.5
-0.5
1.5
1.7
14800

12:43
1824.5
0
1.5
1.8
29700

12:44
1827.0
2.5
2.5
2.4
37000

12:45
1825.0
-2
3
2.6
34600

12:46
1825.0
0
1
2.5
14000

12:47
1826.0
1
2.5
2.5
18800

12:48
1826.5
0.5
1.5
2.8
26800

12:49
1825.0
-1.5
2
2.2
18800

12:50
1827.0
2
2
2.3
19500

12:51
1826.0
-1
2
2.3
24100

12:52
1825.0
-1
2
1.9
19100

12:53
1823.5
-1.5
2.5
1.2
21100

12:54
1824.0
0.5
2.5
0.9
22700

12:55
1822.5
-1.5
3
0
30200

12:56
1823.0
0.5
1
-0.6
16200

12:57
1818.5
-4.5
4.5
-1.7
66900

12:58
1819.0
0.5
1
-2.4
10300

12:59
1818.0
-1
1.5
-3.4
16200

13:00
1820.0
2
2
-3.7
60000

13:01
1816.5
-3.5
3
-4.8
48800

13:02
1818.5
2
3
-4.8
40000

13:03
1818.5
0
1
-4.7
7500

13:04
1816.0
-2.5
3
-4.8
22600

13:05
1815.5
-0.5
2
-5.4
43400

13:06
1816.5
1
2.5
-5.1
78100

13:07
1817.5
1
2
-5
31500

13:08
1816.0
-1.5
1.5
-5.1
12900

13:09
1819.5
3.5
3.5
-4.1
44100

13:10
1820.0
0.5
3.5
-3
59500

13:11
1821.5
1.5
2
-1.9
14600

13:12
1821.5
0
2.5
-0.9
49300

13:13
1822.0
0.5
1.5
0.5
7200

13:14
1822.0
0
2
1.1
49200

13:15
1822.0
0
1
1.7
20100

13:16
1822.0
0
1.5
1.9
19400

13:17
1821.5
-0.5
1
2.1
30900

13:18
1823.0
1.5
2
2.3
54900

13:19
1824.0
1
1.5
2.7
30900

13:20
1823.5
-0.5
1.5
3
29700

13:21
1822.5
-1
1.5
3.1
14500

13:22
1822.0
-0.5
1
3
19900

13:23
1822.0
0
0.5
2.7
1900

13:24
1818.5
-3.5
4
1.6
24600

13:25
1817.0
-1.5
2
0.4
18800

13:26
1816.5
-0.5
2
-0.8
10600

13:27
1816.5
0
1
-1.8
17100

13:28
1817.0
0.5
1.5
-2.7
15900

13:29
1815.0
-2
3
-3.4
23700

13:30
1818.5
3.5
4.5
-3.2
56000

13:31
1820.0
1.5
2
-2.7
18400

13:32
1821.0
1
2.5
-1.9
11400

13:33
1821.5
0.5
2.5
-1.2
39800

13:34
1821.0
-0.5
1
-0.1
32600

13:35
1821.0
0
1.5
0.4
11900

13:36
1820.0
-1
3
0.4
14900

13:37
1820.5
0.5
2
0.4
11300

13:38
1823.0
2.5
3
0.6
63000

13:39
1822.5
-0.5
1
0.9
48400

13:40
1822.0
-0.5
1
1.1
51700

13:41
1822.0
0
0.5
1.5
28800

13:42
1821.0
-1
1.5
1.6
12100

13:43
1820.0
-1
2
1.2
35900

13:44
1818.5
-1.5
2
0.6
17600

13:45
1818.5
0
1.5
0.1
21300

13:46
1821.0
2.5
3.5
-0.1
19600

13:47
1822.0
1
2
0.1
8500

13:48
1823.0
1
1
0.7
6100

13:49
1822.5
-0.5
1
1.3
25700

13:50
1823.0
0.5
1
2
28200

13:51
1823.5
0.5
1.5
2.2
42900

13:52
1822.0
-1.5
2
2
18700

13:53
1821.5
-0.5
1
1.5
7500

13:54
1821.5
0
1
1.1
8600

13:55
1822.5
1
1.5
0.8
20900

13:56
1824.0
1.5
2
0.7
29200

13:57
1823.0
-1
1
0.9
14100

13:58
1823.5
0.5
1
1.2
7200

13:59
1823.0
-0.5
1
1.4
22500

14:00
1825.0
2
3
1.7
38000

14:01
1824.0
-1
2
1.6
27300

14:02
1823.5
-0.5
1
1.6
17200

14:03
1824.5
1
1.5
1.7
11800

14:04
1824.5
0
1
1.9
12200

14:05
1825.0
0.5
0.5
1.8
14200

14:06
1824.5
-0.5
1
1.8
13300

14:07
1825.0
0.5
0.5
1.9
6700

14:08
1823.5
-1.5
2
1.6
35200

14:09
1824.0
0.5
1.5
1.3
14000

14:10
1823.5
-0.5
1
0.8
12700

14:11
1824.5
1
1.5
0.6
26600

14:12
1824.0
-0.5
1
0.4
12900

14:13
1825.5
1.5
2
0.7
51400

14:14
1823.5
-2
1.5
0.5
25000

14:15
1823.5
0
1.5
0.5
20100

14:16
1825.0
1.5
2.5
0.5
47600

14:17
1826.0
1
2.5
0.8
45800

14:18
1825.5
-0.5
1
0.6
15700

14:19
1825.5
0
1
0.9
25700

14:20
1824.5
-1
1.5
1
15600

14:21
1823.5
-1
2
0.7
23700

14:22
1823.5
0
1.5
0.2
13200

14:23
1825.0
1.5
1
0
19500

14:24
1824.0
-1
1
-0.3
19600

14:25
1825.0
1
2
-0.2
34500

14:26
1825.0
0
1
0
35700

14:27
1825.5
0.5
1.5
0.4
17800

14:28
1823.5
-2
1.5
0.1
27700

14:29
1826.0
2.5
3.5
0.4
48400

14:30
1826.5
0.5
1.5
0.7
49300

14:31
1825.0
-1.5
2.5
0.7
38700

14:32
1822.5
-2.5
3
0.2
41800

14:33
1823.0
0.5
1.5
0.1
20700

14:34
1823.5
0.5
2.5
-0.4
36100

14:35
1820.5
-3
3
-1.5
21800

14:36
1820.5
0
1.5
-2.2
26300

14:37
1821.0
0.5
1.5
-2.4
30500

14:38
1819.0
-2
2
-2.9
19300

14:39
1822.0
3
3
-3.2
13100

14:40
1818.0
-4
4.5
-3.5
34600

14:41
1816.0
-2
3.5
-4
32000

14:42
1816.5
0.5
2.5
-4.5
23400

14:43
1817.0
0.5
1
-4.6
23000

14:44
1819.0
2
2
-4.9
17800

14:45
1821.0
2
3
-4.2
24500

14:46
1823.0
2
2
-2.8
29100

14:47
1824.0
1
1.5
-1.3
25400

14:48
1823.5
-0.5
1
0.1
19300

14:49
1824.0
0.5
2.5
1.1
66000

14:50
1824.5
0.5
1.5
1.8
41000

14:51
1821.5
-3
3.5
1.6
33300

14:52
1822.5
1
2
1.5
29300

14:53
1821.0
-1.5
2
1.1
15500

14:54
1821.0
0
1
0.7
18800

14:55
1825.0
4
3.5
0.8
36100

14:56
1826.5
1.5
2.5
1.8
33800

14:57
1827.0
0.5
1
2.5
27000

14:58
1825.5
-1.5
2
3.3
19200

14:59
1825.5
0
1.5
4.1
33000

15:00
1826.0
0.5
2.5
4.1
47100

15:01
1827.5
1.5
2
4
31300

15:02
1826.0
-1.5
1
3.6
35400

15:03
1826.0
0
1.5
3.4
27900

15:04
1826.0
0
1.5
3.4
22800

15:05
1826.0
0
1.5
3
18000

15:06
1826.5
0.5
1
2.4
37300

15:07
1826.0
-0.5
1
2
22000

15:08
1827.0
1
2
1.8
31300

15:09
1826.5
-0.5
2
1.6
30800

15:10
1825.5
-1
1.5
1.4
36200

15:11
1826.5
1
1.5
1.2
20700

15:12
1827.0
0.5
2
1.3
32800

15:13
1827.5
0.5
1.5
1.2
24800

15:14
1827.0
-0.5
1.5
1.2
25300

15:15
1826.5
-0.5
2
1.3
43500

15:16
1824.0
-2.5
3
0.7
55000

15:17
1825.5
1.5
2
0.3
48600

15:18
1823.0
-2.5
3
-0.7
32300

15:19
1823.5
0.5
1.5
-1.5
30200

15:20
1824.0
0.5
1.5
-1.9
29800

15:21
1824.0
0
1
-1.8
27200

15:22
1825.5
1.5
2.5
-1.8
51200

15:23
1824.5
-1
1.5
-1.4
50500

15:24
1822.5
-2
4
-1.5
54900
10/28
09:05
1863.5
41
5
4.9
0

09:06
1866.0
2.5
7.5
11.8
128900

09:07
1868.5
2.5
12
18.7
151800

09:08
1862.5
-6
8
24.8
82400

09:09
1865.5
3
6.5
31.8
82300

09:10
1871.0
5.5
8.5
31.5
151000

09:11
1873.0
2
7.5
31.1
100100

09:12
1875.0
2
4.5
30.4
56700

09:13
1877.0
2
3.5
31.3
49200

09:14
1877.5
0.5
3
31.7
69300

09:15
1882.0
4.5
7.5
31.6
94600

09:16
1881.0
-1
8.5
31
104000

09:17
1876.5
-4.5
7.5
29.3
70500

09:18
1868.0
-8.5
9.5
25.9
113900

09:19
1867.5
-0.5
4.5
22.3
72900

09:20
1869.5
2
6.5
18.1
93900

09:21
1869.5
0
3.5
14
41500

09:22
1873.0
3.5
6.5
11.4
55700

09:23
1864.0
-9
11
8.9
117400

09:24
1864.5
0.5
5.5
6.7
46700

09:25
1859.0
-5.5
7.5
3.2
152800

09:26
1854.0
-5
6.5
-1.1
105100

09:27
1852.5
-1.5
4
-6.3
52200

09:28
1852.5
0
3.5
-9.7
49300

09:29
1852.0
-0.5
6
-13.4
100100

09:30
1844.0
-8
8.5
-15.6
69600

09:31
1836.5
-7.5
9.5
-17.9
88400

09:32
1837.5
1
5.5
-19.7
88700

09:33
1844.0
6.5
7
-20.7
47100

09:34
1846.0
2
3.5
-21.1
37000

09:35
1843.5
-2.5
8
-20.1
56300

09:36
1845.0
1.5
3
-17.3
25900

09:37
1839.0
-6
6
-15.5
64400

09:38
1838.5
-0.5
3
-15.1
41800

09:39
1836.5
-2
4.5
-15.3
26700

09:40
1837.5
1
5
-14.8
74500

09:41
1841.5
4
5.5
-13.9
40700

09:42
1840.0
-1.5
4
-12.2
34600

09:43
1842.0
2
4
-10.5
35700

09:44
1842.5
0.5
3.5
-8.3
38200

09:45
1843.0
0.5
2.5
-6.1
30300

09:46
1845.0
2
4
-4.4
49900

09:47
1843.0
-2
3.5
-2.6
60200

09:48
1843.0
0
5
-1.6
72600

09:49
1844.5
1.5
2.5
-0.4
43500

09:50
1842.5
-2
3
0.2
55200

09:51
1845.5
3
6
0.6
46400

09:52
1847.0
1.5
2.5
1.6
52200

09:53
1848.0
1
2
2.8
32600

09:54
1846.5
-1.5
6
3.4
99500

09:55
1851.0
4.5
4.5
4.8
58600

09:56
1850.0
-1
3
5.2
48600

09:57
1844.0
-6
7.5
4.3
65700

09:58
1840.5
-3.5
4
3
54900

09:59
1842.0
1.5
3.5
2.2
43700

10:00
1841.0
-1
3.5
0.3
49800

10:01
1843.0
2
5.5
-1
117500

10:02
1845.5
2.5
7
-0.9
52600

10:03
1844.0
-1.5
4
-0.5
41900

10:04
1842.5
-1.5
4
-0.6
37900

10:05
1844.5
2
2.5
-0.2
25900

10:06
1846.0
1.5
2.5
0.2
51700

10:07
1848.0
2
6
0.4
49500

10:08
1842.0
-6
6
0
55000

10:09
1841.5
-0.5
1.5
-0.1
44100

10:10
1838.5
-3
5.5
-1.2
72200

10:11
1834.5
-4
4
-3
65900

10:12
1838.5
4
6.5
-4.8
59700

10:13
1834.5
-4
3
-5.9
27300

10:14
1829.5
-5
7.5
-7.7
137800

10:15
1831.0
1.5
2.5
-8.8
41000

10:16
1832.0
1
2
-8.7
39700

10:17
1835.0
3
3.5
-8.9
55800

10:18
1838.5
3.5
4
-7.8
53300

10:19
1839.0
0.5
2
-5.6
69800

10:20
1841.5
2.5
4
-3.1
35000

10:21
1842.5
1
2
-0.7
21500

10:22
1844.0
1.5
3
1.1
38400

10:23
1844.0
0
2.5
2.1
36700

10:24
1842.0
-2
3
2.7
44600

10:25
1841.5
-0.5
2
2.7
33300

10:26
1843.0
1.5
3.5
2.8
28200

10:27
1843.0
0
2.5
2.7
29800

10:28
1845.0
2
4
2.8
65800

10:29
1844.5
-0.5
2.5
3.2
38500

10:30
1842.5
-2
3
3.5
68500

10:31
1845.0
2.5
5.5
4
149200

10:32
1847.0
2
3
4.8
41000

10:33
1848.0
1
3
5.2
32500

10:34
1852.5
4.5
5.5
6.3
39500

10:35
1855.0
2.5
3.5
8.2
52500

10:36
1848.0
-7
7
8.2
51600

10:37
1848.5
0.5
2
8.1
20700

10:38
1848.5
0
5
7.7
91300

10:39
1850.5
2
3
6.4
76700

10:40
1857.5
7
5
5.9
108800

10:41
1857.5
0
2.5
6.7
142500

10:42
1862.0
4.5
4
8.4
54900

10:43
1857.0
-5
5
9.3
270800

10:44
1859.0
2
3
10.2
70000

10:45
1858.5
-0.5
2.5
9.7
52600

10:46
1859.0
0.5
2.5
9.4
48200

10:47
1858.0
-1
2.5
8
33700

10:48
1859.0
1
2.5
7.8
40400

10:49
1856.0
-3
3.5
6.7
39400

10:50
1856.5
0.5
3
5.7
62500

10:51
1857.5
1
3
4.8
48700

10:52
1860.0
2.5
4
4.5
69400

10:53
1863.5
3.5
4
4.7
29500

10:54
1860.5
-3
5.5
4.9
46300

10:55
1860.5
0
2
5
14400

10:56
1859.5
-1
2.5
4.8
71900

10:57
1860.0
0.5
2.5
4.3
26800

10:58
1859.5
-0.5
2
3
22500

10:59
1859.5
0
1.5
2.6
13000

11:00
1857.0
-2.5
3.5
1.8
49000

11:01
1858.5
1.5
2
1.2
18500

11:02
1856.5
-2
3.5
0.1
19400

11:03
1856.5
0
4.5
-0.8
103900

11:04
1856.0
-0.5
1.5
-1.7
20600

11:05
1855.5
-0.5
3.5
-1.9
26500

11:06
1859.0
3.5
4.5
-1.9
21100

11:07
1858.5
-0.5
2.5
-1.3
30700

11:08
1858.0
-0.5
1.5
-1.1
10000

11:09
1854.5
-3.5
4
-1.2
29000

11:10
1856.5
2
3.5
-0.9
28900

11:11
1858.5
2
3
-1
21400

11:12
1859.5
1
2
-0.9
14200

11:13
1860.5
1
3
-0.4
37700

11:14
1862.5
2
2.5
0.9
20300

11:15
1861.0
-1.5
2
1.6
21700

11:16
1862.5
1.5
1.5
2.2
11800

11:17
1865.5
3
3
3.2
39000

11:18
1863.5
-2
3
3.8
24100

11:19
1857.0
-6.5
8
2.9
64400

11:20
1854.5
-2.5
4
1.8
36700

11:21
1855.5
1
3.5
0.6
21400

11:22
1858.5
3
4
-0.8
17800

11:23
1858.0
-0.5
3
-1.8
19100

11:24
1859.0
1
2.5
-1.4
12700

11:25
1857.0
-2
3
-0.9
26800

11:26
1860.0
3
3
-0.1
11600

11:27
1859.0
-1
1.5
-0.1
11400

11:28
1859.5
0.5
2
0.1
13900

11:29
1858.5
-1
2
-0.1
25700

11:30
1858.5
0
0
0.1
8400

12:30
1863.5
5
6.5
0.6
0

12:31
1867.0
3.5
3
1.9
36900

12:32
1866.5
-0.5
2
2.9
34600

12:33
1867.0
0.5
4
4.1
67800

12:34
1867.5
0.5
2
5.5
24800

12:35
1867.0
-0.5
2.5
5.9
21900

12:36
1867.5
0.5
1.5
5.6
17000

12:37
1872.0
4.5
5.5
6.3
79500

12:38
1873.0
1
2
7.1
27700

12:39
1869.0
-4
3.5
7
56000

12:40
1873.0
4
5.5
7.8
27200

12:41
1874.0
1
4
8.8
31200

12:42
1871.5
-2.5
3.5
8.4
33500

12:43
1867.5
-4
4.5
6.8
30200

12:44
1867.0
-0.5
1.5
5.9
24000

12:45
1868.0
1
3.5
4.4
28900

12:46
1867.0
-1
2.5
2.7
19900

12:47
1867.5
0.5
3
1.5
23500

12:48
1870.0
2.5
3.5
1.6
49500

12:49
1872.5
2.5
4.5
2.1
29400

12:50
1873.0
0.5
1.5
2.5
22500

12:51
1870.5
-2.5
4
2.8
54900

12:52
1869.5
-1
2.5
2.8
22000

12:53
1871.0
1.5
2
2.5
29700

12:54
1871.0
0
1
1.7
22600

12:55
1870.0
-1
2.5
0.8
43900

12:56
1871.0
1
2.5
0.8
30300

12:57
1872.5
1.5
4
1.1
74800

12:58
1873.0
0.5
1.5
1.3
31400

12:59
1875.0
2
1.5
1.8
60500

13:00
1874.5
-0.5
1.5
2.4
32500

13:01
1875.5
1
1.5
3
20500

13:02
1874.5
-1
2.5
3.3
27800

13:03
1875.0
0.5
1.5
3.6
19600

13:04
1874.5
-0.5
1
3.3
15300

13:05
1875.0
0.5
1.5
3.3
19800

13:06
1874.0
-1
2
3
21500

13:07
1872.0
-2
4
2.5
42300

13:08
1873.0
1
1.5
1.8
22100

13:09
1872.0
-1
2
1.1
21200

13:10
1872.0
0
1
0.4
16400

13:11
1870.5
-1.5
2.5
-0.5
21000

13:12
1871.5
1
1.5
-0.7
10500

13:13
1872.5
1
3.5
-0.9
63400

13:14
1869.5
-3
4.5
-1.3
32700

13:15
1871.0
1.5
2
-1.4
31000

13:16
1869.5
-1.5
2.5
-1.6
18000

13:17
1869.0
-0.5
2
-2.1
38800

13:18
1868.5
-0.5
3.5
-2.8
58900

13:19
1866.5
-2
3
-3.2
42800

13:20
1868.0
1.5
2
-3.7
33200

13:21
1866.0
-2
2.5
-4.2
64900

13:22
1864.5
-1.5
2
-4.8
45700

13:23
1865.5
1
1
-5.1
12800

13:24
1866.5
1
1
-4.7
20300

13:25
1867.0
0.5
1
-4.6
10300

13:26
1865.5
-1.5
2
-4.3
28700

13:27
1865.5
0
1.5
-3.8
17700

13:28
1866.5
1
1.5
-3.2
13400

13:29
1864.0
-2.5
3.5
-3.3
29000

13:30
1864.0
0
1.5
-3.5
20000

13:31
1862.0
-2
3.5
-3.7
25300

13:32
1858.5
-3.5
3.5
-4.6
180700

13:33
1857.5
-1
2.5
-5.7
31200

13:34
1858.0
0.5
2
-6.4
14700

13:35
1857.5
-0.5
2
-7.1
18500

13:36
1857.5
0
2.5
-7.5
21900

13:37
1857.5
0
2.5
-7.1
33500

13:38
1857.0
-0.5
3.5
-6.6
29800

13:39
1857.0
0
1.5
-6.3
11400

13:40
1857.5
0.5
2
-5.8
17200

13:41
1856.5
-1
4
-5.4
34000

13:42
1859.0
2.5
2.5
-4.7
17400

13:43
1860.0
1
1.5
-3.8
16700

13:44
1859.5
-0.5
2
-3
19100

13:45
1863.0
3.5
4.5
-1.7
38000

13:46
1864.0
1
1.5
-0.1
16800

13:47
1865.0
1
2.5
1
24200

13:48
1864.0
-1
1.5
1.9
47300

13:49
1864.0
0
1.5
2.9
24100

13:50
1863.0
-1
2.5
3.1
29700

13:51
1863.5
0.5
1
3
13300

13:52
1863.0
-0.5
3
2.7
29000

13:53
1864.5
1.5
1.5
2.9
12600

13:54
1863.5
-1
1
2.8
13100

13:55
1865.0
1.5
2
3.2
29700

13:56
1864.5
-0.5
1.5
3.3
17600

13:57
1863.5
-1
2
3.2
26900

13:58
1863.0
-0.5
2
2.7
21000

13:59
1862.0
-1
1.5
2.2
25500

14:00
1859.0
-3
3.5
1
29400

14:01
1860.0
1
2
-0
33000

14:02
1860.5
0.5
2
-0.8
22900

14:03
1862.5
2
2.5
-1.1
18400

14:04
1863.5
1
1.5
-1
24600

14:05
1862.0
-1.5
3
-0.6
36100

14:06
1862.0
0
0.5
-0.4
26800

14:07
1862.5
0.5
1.5
-0.2
19200

14:08
1863.5
1
1.5
-0.1
27900

14:09
1864.0
0.5
1.5
-0.2
34800

14:10
1866.5
2.5
3
0.6
39500

14:11
1867.5
1
1.5
1.5
17600

14:12
1866.5
-1
2.5
2.3
32700

14:13
1867.0
0.5
1.5
2.8
20800

14:14
1869.5
2.5
2
3.7
22400

14:15
1868.5
-1
1.5
3.9
25900

14:16
1870.5
2
2
4.2
24200

14:17
1869.0
-1.5
1
4.5
28000

14:18
1871.0
2
2
5
30200

14:19
1870.5
-0.5
1
4.9
32800

14:20
1871.0
0.5
1.5
5.2
25200

14:21
1870.0
-1
1.5
4.9
19900

14:22
1871.0
1
1
5
16700

14:23
1872.5
1.5
2
4.9
17200

14:24
1873.0
0.5
1.5
5
32300

14:25
1873.5
0.5
2
4.9
32900

14:26
1873.0
-0.5
1.5
5
37700

14:27
1872.0
-1
1.5
4.7
15800

14:28
1872.5
0.5
1.5
4.3
12800

14:29
1873.0
0.5
1
3.9
9900

14:30
1868.5
-4.5
4.5
2.7
44700

14:31
1870.0
1.5
2.5
1.7
18600

14:32
1866.5
-3.5
4.5
0.5
26500

14:33
1868.5
2
2
-0.5
20200

14:34
1868.5
0
1
-1.6
14300

14:35
1868.5
0
1
-1.7
20100

14:36
1868.0
-0.5
0.5
-2.1
20100

14:37
1868.0
0
1
-1.9
13200

14:38
1866.5
-1.5
2.5
-2.2
46700

14:39
1866.5
0
1
-2.5
23000

14:40
1866.5
0
1.5
-2.8
25400

14:41
1867.0
0.5
2.5
-2.9
39300

14:42
1868.5
1.5
1.5
-2.8
18000

14:43
1868.0
-0.5
2
-2.4
47700

14:44
1868.0
0
1
-2
14400

14:45
1869.0
1
2
-1.4
36600

14:46
1869.0
0
1.5
-0.9
20400

14:47
1868.5
-0.5
0.5
-0.8
23800

14:48
1869.5
1
1.5
-0.4
22100

14:49
1867.5
-2
2
-0.3
26800

14:50
1866.0
-1.5
1.5
-0.6
39400

14:51
1866.5
0.5
0.5
-0.8
23700

14:52
1867.0
0.5
1
-0.9
17000

14:53
1868.0
1
1
-1.1
26200

14:54
1867.5
-0.5
1
-0.8
23600

14:55
1866.0
-1.5
2.5
-0.7
33900

14:56
1866.5
0.5
1.5
-0.6
21000

14:57
1865.5
-1
1.5
-0.9
39200

14:58
1864.5
-1
1.5
-1.4
46600

14:59
1866.0
1.5
1.5
-1.6
31400

15:00
1867.0
1
2
-1.3
24600

15:01
1867.0
0
1.5
-1.2
23700

15:02
1868.0
1
1
-0.7
28700

15:03
1867.5
-0.5
1
-0.1
35500

15:04
1868.0
0.5
1.5
0.2
74400

15:05
1867.5
-0.5
1.5
0.3
24100

15:06
1866.0
-1.5
2.5
0.1
52300

15:07
1866.5
0.5
1.5
-0.1
31100

15:08
1866.0
-0.5
1.5
-0.3
39300

15:09
1865.5
-0.5
1
-0.7
43900

15:10
1864.5
-1
1.5
-1.2
47000

15:11
1864.5
0
1.5
-1.3
44200

15:12
1865.0
0.5
0.5
-1.4
33400

15:13
1866.0
1
1.5
-1.3
32300

15:14
1865.5
-0.5
1
-1.2
67900

15:15
1866.0
0.5
1.5
-0.9
37400

15:16
1866.0
0
1
-0.6
36800

15:17
1866.0
0
1
-0.4
31800

15:18
1867.0
1
1
-0.1
41100

15:19
1867.5
0.5
1
0.3
60500

15:20
1868.0
0.5
1
0.6
72800

15:21
1868.0
0
1.5
0.9
77700

15:22
1866.5
-1.5
2.5
1
68400

15:23
1867.0
0.5
1
0.9
57300

15:24
1869.5
2.5
3.5
1.2
72100
10/29
09:04
1861.5
-8
0
0.1
0

09:05
1875.0
13.5
11
1.2
2375600

09:06
1887.5
12.5
15
4.6
95600

09:07
1881.5
-6
9.5
6.9
171800

09:08
1889.0
7.5
11
10
154500

09:09
1885.0
-4
9
14
144100

09:10
1893.0
8
9
16.5
104500

09:11
1890.5
-2.5
8.5
16.1
95400

09:12
1888.5
-2
7.5
16.6
132800

09:13
1886.0
-2.5
6
15.2
54500

09:14
1887.5
1.5
8.5
14.8
55600

09:15
1894.5
7
7
13.9
67700

09:16
1901.5
7
7.5
14.6
86000

09:17
1905.5
4
7
16.5
81500

09:18
1907.0
1.5
5.5
19
70800

09:19
1904.5
-2.5
5.5
20.9
61600

09:20
1913.5
9
9
22.8
107700

09:21
1911.0
-2.5
8
22.9
73800

09:22
1907.0
-4
8
21.6
90800

09:23
1901.0
-6
9.5
19
78400

09:24
1904.5
3.5
6
17.6
69900

09:25
1909.5
5
8.5
15.1
77900

09:26
1911.0
1.5
5.5
13.3
115600

09:27
1911.5
0.5
2.5
12.4
59900

09:28
1913.0
1.5
5.5
13.1
73100

09:29
1910.0
-3
7.5
12.3
137600

09:30
1907.0
-3
6.5
10.5
87000

09:31
1905.5
-1.5
4
8.7
61900

09:32
1895.5
-10
10
4.9
100400

09:33
1896.0
0.5
5.5
1.2
44800

09:34
1890.0
-6
8.5
-3
63100

09:35
1891.5
1.5
8
-6
64400

09:36
1885.5
-6
7.5
-9.8
63800

09:37
1888.0
2.5
5
-11.3
47700

09:38
1877.5
-10.5
10
-14.7
141400

09:39
1889.0
11.5
13.5
-14.9
77300

09:40
1888.0
-1
3.5
-15.4
51600

09:41
1891.5
3.5
6
-13.8
74700

09:42
1896.0
4.5
5.5
-11.8
59000

09:43
1898.5
2.5
3.5
-7.2
71100

09:44
1897.5
-1
3
-5.3
40400

09:45
1901.5
4
6
-2.1
85800

09:46
1902.5
1
4.5
0.5
70000

09:47
1907.5
5
4.5
2.7
42200

09:48
1910.0
2.5
4
4.7
70500

09:49
1908.5
-1.5
4.5
6.7
89400

09:50
1911.0
2.5
4.5
8.6
103400

09:51
1905.5
-5.5
7
9.4
49800

09:52
1907.0
1.5
6
9.5
49500

09:53
1908.0
1
3.5
9.3
56300

09:54
1912.0
4
6
9.9
110700

09:55
1910.0
-2
4.5
9.6
61500

09:56
1910.5
0.5
7
10.4
106800

09:57
1907.5
-3
4.5
10
42300

09:58
1909.0
1.5
5
9.7
56000

09:59
1910.0
1
2.5
8.5
29200

10:00
1914.5
4.5
10.5
8.4
221000

10:01
1921.5
7
8.5
9.2
69900

10:02
1920.5
-1
4
10.5
48400

10:03
1921.5
1
3.5
11.2
41100

10:04
1916.0
-5.5
7.5
11.4
37400

10:05
1913.0
-3
5.5
10.1
49500

10:06
1915.0
2
6
7.8
31200

10:07
1916.0
1
3.5
6.1
46500

10:08
1911.5
-4.5
5.5
3.6
61300

10:09
1912.5
1
2.5
2.3
32500

10:10
1909.0
-3.5
4
1.2
139900

10:11
1905.5
-3.5
5.5
-0.8
137800

10:12
1909.0
3.5
5
-2.3
40500

10:13
1913.0
4
5.5
-2.1
35800

10:14
1911.5
-1.5
4.5
-2.4
39500

10:15
1913.5
2
6
-1.6
52900

10:16
1909.5
-4
6
-1
74500

10:17
1911.0
1.5
3
-0.7
30800

10:18
1908.0
-3
3.5
-1.7
37000

10:19
1911.5
3.5
4
-1.7
34200

10:20
1908.5
-3
4
-2.7
37300

10:21
1910.5
2
3.5
-2.5
56600

10:22
1905.0
-5.5
7.5
-3.6
75700

10:23
1906.0
1
4.5
-3.8
37200

10:24
1904.0
-2
4.5
-5.1
56500

10:25
1910.0
6
7
-4.6
34800

10:26
1909.5
-0.5
5
-4.3
26200

10:27
1910.0
0.5
5
-2.9
42400

10:28
1909.0
-1
2.5
-1.8
29800

10:29
1908.0
-1
2
-0.7
29200

10:30
1902.5
-5.5
6.5
-1.8
63600

10:31
1902.0
-0.5
3.5
-2.8
52000

10:32
1905.0
3
4
-3.3
36500

10:33
1897.0
-8
7.5
-5.1
81800

10:34
1897.5
0.5
3
-6.6
15800

10:35
1900.0
2.5
3.5
-6.8
56300

10:36
1898.5
-1.5
7
-7.2
55700

10:37
1897.5
-1
5
-8.2
53600

10:38
1896.0
-1.5
4.5
-7.8
50900

10:39
1897.0
1
4
-7.3
49200

10:40
1892.5
-4.5
6
-7.9
47500

10:41
1890.0
-2.5
4.5
-8.9
65500

10:42
1886.5
-3.5
4.5
-10.1
81200

10:43
1883.0
-3.5
5.5
-11.7
82600

10:44
1881.0
-2
5
-13.7
55400

10:45
1880.0
-1
4
-15
82400

10:46
1881.5
1.5
6.5
-15.6
81700

10:47
1877.0
-4.5
8.5
-16.3
95800

10:48
1877.5
0.5
6
-16.3
73500

10:49
1878.0
0.5
5.5
-15.9
44700

10:50
1874.0
-4
5.5
-15.6
49100

10:51
1869.0
-5
5
-16.5
89400

10:52
1870.5
1.5
4
-16.2
69500

10:53
1879.5
9
11
-14.6
39600

10:54
1881.5
2
4
-12.9
88600

10:55
1884.0
2.5
6.5
-10.1
51000

10:56
1889.0
5
9.5
-5.6
44800

10:57
1889.5
0.5
3.5
-1.2
45300

10:58
1889.5
0
3
1.1
40300

10:59
1891.0
1.5
4
3.3
50800

11:00
1884.5
-6.5
8
4
61700

11:01
1882.5
-2
5
3.3
63900

11:02
1884.0
1.5
4
2.8
28100

11:03
1887.5
3.5
4
2.7
25600

11:04
1891.5
4
5.5
3
60600

11:05
1885.0
-6.5
7.5
3.4
68800

11:06
1882.0
-3
3
3.6
36200

11:07
1878.5
-3.5
5.5
2.9
49700

11:08
1877.5
-1
3.5
1.1
18300

11:09
1876.5
-1
5.5
-1.7
37900

11:10
1872.5
-4
5
-3.9
48000

11:11
1869.0
-3.5
4
-6
44200

11:12
1869.0
0
4.5
-7.6
43100

11:13
1871.0
2
5.5
-8.7
47400

11:14
1870.0
-1
3
-9.6
57600

11:15
1872.0
2
3.5
-9.7
40500

11:16
1876.0
4
8
-8.5
62100

11:17
1872.5
-3.5
5
-7.9
33000

11:18
1878.5
6
7.5
-6.4
39100

11:19
1875.0
-3.5
5.5
-5.1
55100

11:20
1877.5
2.5
3
-3.8
21600

11:21
1878.0
0.5
4
-2.9
34500

11:22
1881.5
3.5
4.5
-0.8
43800

11:23
1884.5
3
3.5
0.6
32400

11:24
1883.0
-1.5
4.5
2.5
47800

11:25
1881.0
-2
4.5
3.4
18300

11:26
1882.5
1.5
3.5
4.3
23500

11:27
1884.0
1.5
2
4.8
9200

11:28
1883.0
-1
3.5
4.6
19600

11:29
1885.0
2
3
5.3
14600

11:30
1886.0
1
0
6.3
11500

12:30
1866.0
-20
19
3.6
0

12:31
1868.5
2.5
6
0.9
47000

12:32
1875.5
7
8
-0.5
53600

12:33
1877.0
1.5
3.5
-2.1
27200

12:34
1873.5
-3.5
5.5
-4.7
42800

12:35
1872.0
-1.5
3
-3.6
38600

12:36
1875.0
3
4
-2.5
38300

12:37
1879.0
4
4.5
-2.2
43100

12:38
1879.5
0.5
2.5
-2
34900

12:39
1882.0
2.5
5
-0.7
59500

12:40
1880.0
-2
5
0.7
35200

12:41
1879.5
-0.5
4.5
1.3
69400

12:42
1882.5
3
3.5
1.9
46000

12:43
1886.5
4
5
2.8
75500

12:44
1882.0
-4.5
5
2.6
48800

12:45
1879.5
-2.5
3.5
2.5
60800

12:46
1879.0
-0.5
4.5
2.5
45700

12:47
1879.5
0.5
2
2.1
21700

12:48
1878.5
-1
2.5
0.6
31400

12:49
1877.5
-1
2
-0.1
19200

12:50
1878.0
0.5
2.5
-0.2
35300

12:51
1880.0
2
4.5
0.1
48100

12:52
1885.5
5.5
7
1.2
152400

12:53
1887.5
2
3
2.9
56300

12:54
1895.5
8
8.5
6.1
73000

12:55
1899.0
3.5
5.5
9
42000

12:56
1903.5
4.5
7
12.3
88700

12:57
1901.5
-2
5.5
14.5
113700

12:58
1900.5
-1
3.5
16.1
36000

12:59
1898.0
-2.5
4
15.7
37500

13:00
1892.0
-6
8
13.5
65600

13:01
1894.5
2.5
3
10.9
22600

13:02
1894.5
0
2.5
8.9
19300

13:03
1898.0
3.5
4.5
7.6
45500

13:04
1897.5
-0.5
3.5
6.9
20100

13:05
1897.5
0
2.5
7.3
33100

13:06
1893.5
-4
6
6.5
42000

13:07
1895.0
1.5
5
6.1
49200

13:08
1896.0
1
2.5
5.4
15200

13:09
1897.5
1.5
4
4.7
44100

13:10
1896.5
-1
4
3.9
38500

13:11
1900.5
4
4.5
4.4
30400

13:12
1900.0
-0.5
4
4.6
42000

13:13
1897.5
-2.5
3.5
4.1
25000

13:14
1902.0
4.5
4
4
29600

13:15
1905.0
3
3
4.7
55800

13:16
1909.0
4
4.5
5.2
81400

13:17
1909.5
0.5
1
6.1
35400

13:18
1909.0
-0.5
3
7.6
61000

13:19
1912.0
3
2.5
8.9
81800

13:20
1912.5
0.5
2.5
9.9
37600

13:21
1914.5
2
3.5
10.5
41700

13:22
1914.5
0
3
11
35400

13:23
1910.5
-4
3.5
10.9
37800

13:24
1913.5
3
4
10.6
31600

13:25
1911.0
-2.5
6
9.5
63900

13:26
1908.0
-3
3
7.7
50000

13:27
1907.0
-1
2.5
5.7
33300

13:28
1909.0
2
2
5
25000

13:29
1906.0
-3
4
3.1
35800

13:30
1905.0
-1
3
1.6
46600

13:31
1907.5
2.5
3
1
31600

13:32
1907.0
-0.5
2
0.5
20600

13:33
1908.0
1
1
-0.2
17900

13:34
1909.0
1
2
-0.1
24400

13:35
1907.5
-1.5
2
0
24800

13:36
1910.0
2.5
3
0.1
30700

13:37
1910.0
0
1
0.3
25900

13:38
1908.5
-1.5
1.5
-0
28900

13:39
1908.5
0
3
-0.4
36500

13:40
1908.0
-0.5
1.5
-0.4
29300

13:41
1910.5
2.5
2
-0.4
32700

13:42
1909.5
-1
2
-0.5
27200

13:43
1910.5
1
1.5
-0.1
21200

13:44
1908.5
-2
2
0
27000

13:45
1911.5
3
3.5
0.8
46100

13:46
1913.0
1.5
3.5
1.3
52200

13:47
1915.0
2
3
2.4
79400

13:48
1915.5
0.5
0.5
3.2
13500

13:49
1915.0
-0.5
1
4.4
25800

13:50
1916.0
1
2
5.1
39200

13:51
1915.5
-0.5
2.5
5.3
39500

13:52
1917.0
1.5
2.5
5.3
18700

13:53
1917.5
0.5
2
5.4
24300

13:54
1916.5
-1
2
5.3
26600

13:55
1916.5
0
1.5
4.9
8000

13:56
1916.0
-0.5
2
4.7
20200

13:57
1916.5
0.5
1
4.2
21500

13:58
1915.5
-1
1
3.5
13100

13:59
1917.5
2
2
3.4
29300

14:00
1915.5
-2
5.5
2.8
81400

14:01
1915.0
-0.5
3
2.4
22800

14:02
1917.0
2
2.5
2.3
21800

14:03
1918.5
1.5
2.5
2.5
30700

14:04
1921.5
3
3.5
2.7
68400

14:05
1920.0
-1.5
2
3.2
41000

14:06
1923.5
3.5
5
4.3
158200

14:07
1924.0
0.5
2
5.2
38800

14:08
1922.0
-2
4
5.4
52000

14:09
1922.5
0.5
2
5
28500

14:10
1923.0
0.5
2.5
5.2
24200

14:11
1923.5
0.5
1.5
4.8
24200

14:12
1924.0
0.5
1
4.4
13400

14:13
1924.0
0
1.5
4.5
37000

14:14
1923.5
-0.5
1.5
4.3
28400

14:15
1924.0
0.5
1.5
4.2
21700

14:16
1922.5
-1.5
3
3.7
44900

14:17
1921.0
-1.5
3.5
3
43200

14:18
1919.5
-1.5
2.5
2
60900

14:19
1920.5
1
2
1.2
19900

14:20
1917.0
-3.5
4
-0.2
61400

14:21
1915.5
-1.5
3
-1.6
54100

14:22
1913.0
-2.5
3.5
-3
54400

14:23
1912.0
-1
3
-4.4
75600

14:24
1909.0
-3
4
-6.4
51000

14:25
1909.0
0
2
-7.7
36200

14:26
1907.0
-2
2
-9.1
55000

14:27
1908.5
1.5
3.5
-9.6
46500

14:28
1905.5
-3
3
-10.4
74100

14:29
1908.0
2.5
2.5
-10.1
41600

14:30
1907.5
-0.5
3
-9.9
69900

14:31
1905.5
-2
3.5
-9.5
39900

14:32
1905.5
0
2
-9.3
33700

14:33
1905.5
0
2
-8.7
25700

14:34
1907.0
1.5
1.5
-8.2
38900

14:35
1909.0
2
2.5
-7.4
49100

14:36
1910.0
1
2
-5.9
57400

14:37
1911.0
1
2.5
-4.3
43900

14:38
1911.0
0
1
-2.7
25800

14:39
1911.0
0
2.5
-1.4
44000

14:40
1909.0
-2
1.5
-0.8
40100

14:41
1906.5
-2.5
3.5
-0.9
44100

14:42
1908.0
1.5
3.5
-0.9
46800

14:43
1906.5
-1.5
2.5
-1.3
37500

14:44
1909.0
2.5
3
-1.3
28900

14:45
1907.0
-2
2.5
-1.3
18700

14:46
1908.0
1
2
-0.7
29600

14:47
1907.5
-0.5
2
-0.5
32700

14:48
1910.5
3
3
0.3
40600

14:49
1909.5
-1
2.5
0.4
55800

14:50
1907.5
-2
2
0.6
35100

14:51
1904.0
-3.5
5
-0.1
55000

14:52
1904.5
0.5
2
-0.6
41100

14:53
1902.5
-2
3
-2
57800

14:54
1903.5
1
1
-3.1
11200

14:55
1904.0
0.5
1.5
-3.6
62100

14:56
1905.0
1
2
-3.4
36000

14:57
1901.0
-4
4.5
-3.9
52500

14:58
1903.0
2
3
-3.7
41300

14:59
1901.5
-1.5
3
-3.9
49900

15:00
1903.0
1.5
2.5
-3.9
43100

15:01
1905.5
2.5
2.5
-3.6
58200

15:02
1906.5
1
2
-2.3
66700

15:03
1903.5
-3
3
-1.9
46600

15:04
1903.0
-0.5
2
-1.3
47700

15:05
1905.5
2.5
3.5
-0.6
38200

15:06
1903.0
-2.5
3
-1
47600

15:07
1903.0
0
1.5
-1.5
39800

15:08
1902.5
-0.5
1.5
-1.5
42400

15:09
1900.5
-2
4
-1.7
115800

15:10
1901.0
0.5
2
-2.4
80800

15:11
1900.0
-1
2
-2.6
42900

15:12
1903.0
3
3.5
-2.5
88100

15:13
1903.5
0.5
1
-2
28800

15:14
1907.0
3.5
4.5
-0.6
95800

15:15
1908.0
1
3
0.8
73900

15:16
1907.0
-1
2
2.1
30500

15:17
1908.0
1
1
2.9
30800

15:18
1907.0
-1
1.5
3.5
36300

15:19
1908.0
1
2.5
3.5
81500

15:20
1904.0
-4
6
2.7
112400

15:21
1903.5
-0.5
2
2
58300

15:22
1907.0
3.5
4
1.6
53200

15:23
1908.5
1.5
2.5
1.7
45700

15:24
1905.0
-3.5
4
0.9
82100
10/30
09:05
1795.5
-109.5
7.5
-16.5
0

09:06
1789.5
-6
10.5
-34.6
384900

09:07
1796.0
6.5
11.5
-52.4
170900

09:08
1795.0
-1
5
-70.8
123800

09:09
1790.0
-5
10
-89.2
184800

09:10
1795.5
5.5
9.5
-84.8
178500

09:11
1800.5
5
7
-78.5
167800

09:12
1810.5
10
13.5
-71.9
184700

09:13
1806.5
-4
10.5
-65.8
161300

09:14
1810.5
4
7.5
-58.1
77600

09:15
1799.5
-11
13
-53.2
115900

09:16
1799.0
-0.5
9.5
-49.5
209200

09:17
1803.0
4
9.5
-47
83800

09:18
1803.5
0.5
7.5
-43.6
72900

09:19
1813.0
9.5
9.5
-39.3
92300

09:20
1812.5
-0.5
6.5
-32.9
81000

09:21
1812.5
0
6.5
-26.4
87700

09:22
1806.5
-6
7
-21.7
58800

09:23
1804.0
-2.5
5.5
-17.5
84800

09:24
1799.0
-5
5
-15.9
156000

09:25
1798.0
-1
5.5
-14.6
62200

09:26
1801.5
3.5
5
-12.7
51200

09:27
1805.0
3.5
7
-8.9
52600

09:28
1807.5
2.5
6.5
-4.2
58600

09:29
1804.5
-3
4.5
1
41200

09:30
1806.5
2
6
2.2
38500

09:31
1802.5
-4
5
1.9
46200

09:32
1810.0
7.5
9
2.3
49800

09:33
1806.5
-3.5
6
1.7
33300

09:34
1807.0
0.5
4
1.5
50900

09:35
1811.0
4
6
1.8
52300

09:36
1812.5
1.5
5
3.3
48900

09:37
1805.5
-7
9
2.6
55800

09:38
1803.5
-2
5.5
2.1
44200

09:39
1808.5
5
5.5
2.5
61800

09:40
1802.5
-6
7
0.7
50000

09:41
1799.5
-3
4
-1.9
142200

09:42
1794.0
-5.5
5.5
-3.9
104700

09:43
1793.0
-1
4.5
-5.6
51600

09:44
1795.0
2
4
-7.5
47200

09:45
1790.0
-5
6.5
-9.1
116900

09:46
1788.0
-2
4
-10.5
102100

09:47
1785.0
-3
4.5
-11.4
159800

09:48
1787.0
2
4
-11.9
59700

09:49
1786.0
-1
5
-13.2
55300

09:50
1784.0
-2
5.5
-13.8
120300

09:51
1777.5
-6.5
9
-15
217300

09:52
1777.0
-0.5
2
-15.5
60300

09:53
1774.5
-2.5
4
-16.6
72300

09:54
1772.0
-2.5
4.5
-18.1
78000

09:55
1773.5
1.5
3.5
-18.9
45900

09:56
1778.0
4.5
6
-17.8
63500

09:57
1776.5
-1.5
4.5
-16.6
59900

09:58
1783.0
6.5
6.5
-14
44900

09:59
1785.0
2
4
-10.5
45300

10:00
1785.5
0.5
4.5
-7.1
57000

10:01
1774.0
-11.5
12.5
-6.3
48200

10:02
1772.0
-2
3.5
-5.9
50300

10:03
1770.0
-2
3.5
-7.1
112100

10:04
1770.5
0.5
2.5
-8.5
40100

10:05
1764.0
-6.5
7
-11.3
121300

10:06
1767.0
3
6.5
-11.4
84000

10:07
1765.0
-2
5
-11.6
47400

10:08
1763.0
-2
3
-11.8
47000

10:09
1760.0
-3
3.5
-12.5
184300

10:10
1763.5
3.5
5
-11.6
99000

10:11
1763.5
0
3.5
-11.3
75700

10:12
1762.0
-1.5
5.5
-11
199400

10:13
1760.5
-1.5
4.5
-10.4
46400

10:14
1757.5
-3
3
-9.8
57600

10:15
1755.5
-2
3.5
-10.2
64600

10:16
1753.5
-2
5.5
-11.3
87300

10:17
1752.0
-1.5
3.5
-12.3
56200

10:18
1755.0
3
4.5
-12.6
50000

10:19
1749.5
-5.5
6
-13.3
380100

10:20
1754.0
4.5
6.5
-12.8
90900

10:21
1753.5
-0.5
4.5
-11.8
50900

10:22
1756.0
2.5
5.5
-10.2
56100

10:23
1751.5
-4.5
4.5
-9.6
44300

10:24
1750.5
-1
4
-8.1
73400

10:25
1754.5
4
6.5
-6.7
57100

10:26
1753.0
-1.5
4
-6
60400

10:27
1754.5
1.5
2.5
-5.6
40500

10:28
1756.0
1.5
7.5
-4.1
92600

10:29
1757.5
1.5
3.5
-2.2
45300

10:30
1755.5
-2
3.5
-1.7
54800

10:31
1753.0
-2.5
4
-1.1
45600

10:32
1754.5
1.5
4.5
-0.7
173600

10:33
1753.5
-1
2.5
-0.8
185100

10:34
1752.5
-1
5.5
-1.5
413500

10:35
1752.5
0
3
-1.7
65300

10:36
1751.5
-1
4
-1.5
108600

10:37
1749.0
-2.5
3
-2.1
54900

10:38
1744.0
-5
6
-3.3
115700

10:39
1751.0
7
7
-3.3
50200

10:40
1753.0
2
6
-3.1
170900

10:41
1752.0
-1
4.5
-3
42500

10:42
1754.5
2.5
3.5
-2
35800

10:43
1750.0
-4.5
5
-0.6
42500

10:44
1747.0
-3
5
-1.3
40000

10:45
1744.5
-2.5
4.5
-2.6
77000

10:46
1743.5
-1
3.5
-3.9
65600

10:47
1742.0
-1.5
4
-5.8
59600

10:48
1743.5
1.5
2.5
-6.8
38800

10:49
1745.0
1.5
2.5
-7
28100

10:50
1742.0
-3
2.5
-7
29600

10:51
1743.0
1
3.5
-6.7
34300

10:52
1740.5
-2.5
2.5
-6.4
30900

10:53
1741.0
0.5
1.5
-6.3
24300

10:54
1741.5
0.5
4
-6.4
123700

10:55
1744.0
2.5
2.5
-5.5
31000

10:56
1740.5
-3.5
5
-5.5
65800

10:57
1739.5
-1
2.5
-5.1
66400

10:58
1744.0
4.5
5.5
-4.2
52200

10:59
1740.0
-4
3.5
-4
24500

11:00
1740.0
0
3.5
-4.3
57700

11:01
1739.0
-1
3.5
-4.1
52300

11:02
1741.0
2
3.5
-3.4
38100

11:03
1740.0
-1
4.5
-4.1
50600

11:04
1737.0
-3
4
-4.1
47500

11:05
1736.0
-1
3.5
-4.2
57800

11:06
1737.5
1.5
2.5
-4
33700

11:07
1734.5
-3
3
-4.5
126500

11:08
1736.5
2
4
-4.6
56100

11:09
1734.5
-2
2.5
-4.6
28300

11:10
1739.0
4.5
6
-3.8
49000

11:11
1738.0
-1
3.5
-3.5
28300

11:12
1740.5
2.5
4
-2.2
41400

11:13
1742.0
1.5
5.5
-1.1
48400

11:14
1743.5
1.5
2.5
0.8
20000

11:15
1745.0
1.5
4
1.9
46200

11:16
1743.5
-1.5
3
3
26000

11:17
1743.5
0
2
3.4
32900

11:18
1744.0
0.5
4
3.7
38200

11:19
1743.5
-0.5
1.5
3.6
14400

11:20
1744.5
1
2.5
3.5
38700

11:21
1748.5
4
5.5
4.2
56400

11:22
1749.5
1
2.5
5
44500

11:23
1752.0
2.5
4.5
6.3
43100

11:24
1752.0
0
3.5
7.5
38400

11:25
1753.0
1
2.5
8.7
38800

11:26
1755.5
2.5
3.5
9.4
34600

11:27
1755.0
-0.5
3
10
29800

11:28
1753.5
-1.5
3
9.7
42900

11:29
1755.5
2
4
9.7
56100

11:30
1757.5
2
0
9.7
16700

12:30
1755.0
-2.5
17
8.9
0

12:31
1751.5
-3.5
5.5
7.5
99200

12:32
1746.5
-5
6
5.7
146900

12:33
1744.5
-2
4
3.1
94200

12:34
1747.5
3
7.5
0.8
155200

12:35
1747.5
0
3.5
-1.1
41500

12:36
1752.0
4.5
6.5
-1.4
52100

12:37
1750.0
-2
4.5
-1.1
43800

12:38
1751.0
1
3
-0.1
38200

12:39
1755.0
4
4.5
1
54900

12:40
1756.5
1.5
3.5
2.3
50400

12:41
1759.5
3
5
3.2
54400

12:42
1759.5
0
3.5
4.5
60700

12:43
1763.0
3.5
5
6.1
71000

12:44
1761.0
-2
4.5
6.6
72000

12:45
1761.5
0.5
5.5
7.1
106300

12:46
1757.0
-4.5
5.5
6.3
144000

12:47
1759.5
2.5
4.5
6
107400

12:48
1759.5
0
4.5
5
140700

12:49
1762.0
2.5
4.5
4.8
45200

12:50
1756.0
-6
8
3.7
101000

12:51
1762.0
6
9.5
4.4
164100

12:52
1765.5
3.5
7.5
5.2
124600

12:53
1763.5
-2
4.5
5.6
42700

12:54
1763.0
-0.5
3.5
5.6
63100

12:55
1766.0
3
6
7.2
109900

12:56
1768.0
2
3.5
7.7
89400

12:57
1769.0
1
4
7.5
78600

12:58
1772.5
3.5
6.5
8.2
130000

12:59
1776.5
4
7.5
9.7
207400

13:00
1774.0
-2.5
4.5
10.3
129100

13:01
1771.0
-3
5.5
10.1
92600

13:02
1770.0
-1
7
9.5
121600

13:03
1770.0
0
2
8.3
77600

13:04
1769.5
-0.5
1.5
6.3
58200

13:05
1771.0
1.5
4
5.1
70900

13:06
1772.5
1.5
3
4.9
67800

13:07
1773.5
1
2.5
5
73500

13:08
1772.0
-1.5
2.5
5.1
47800

13:09
1772.0
0
4.5
5.1
59200

13:10
1772.0
0
2.5
4.9
42300

13:11
1770.5
-1.5
2.5
4
71200

13:12
1771.0
0.5
3
3
49800

13:13
1766.5
-4.5
5
1.6
59900

13:14
1769.0
2.5
3
0.7
45200

13:15
1772.0
3
7.5
0.1
103700

13:16
1772.5
0.5
2
0.1
44100

13:17
1775.0
2.5
3
0.5
44900

13:18
1777.5
2.5
3.5
2.1
64400

13:19
1780.0
2.5
3
3.7
70100

13:20
1781.0
1
3.5
4.9
42300

13:21
1780.0
-1
2.5
5.9
72100

13:22
1782.5
2.5
3.5
6.8
49900

13:23
1781.5
-1
2
7.3
65900

13:24
1779.0
-2.5
5
7
54000

13:25
1781.0
2
3
6.7
62900

13:26
1779.0
-2
2.5
6.2
45200

13:27
1781.0
2
2.5
5.4
44600

13:28
1781.0
0
2.5
4.9
35200

13:29
1782.5
1.5
3
5.1
47100

13:30
1782.5
0
2.5
4.9
66600

13:31
1784.5
2
3.5
5.5
52000

13:32
1780.5
-4
4
5.2
50900

13:33
1782.0
1.5
3
5
42900

13:34
1781.0
-1
3
4.3
37700

13:35
1781.0
0
2
3.6
44700

13:36
1779.5
-1.5
3
2.3
86200

13:37
1780.0
0.5
3.5
1.8
39400

13:38
1780.5
0.5
2.5
1
39500

13:39
1781.5
1
2
0.6
38800

13:40
1781.5
0
2.5
0.3
45600

13:41
1780.5
-1
4
0.2
59600

13:42
1782.0
1.5
2
0.3
32000

13:43
1787.5
5.5
6.5
1.3
99300

13:44
1788.0
0.5
2.5
2.3
44900

13:45
1788.0
0
3.5
3.3
66300

13:46
1790.5
2.5
3.5
4.9
165100

13:47
1792.0
1.5
2.5
6.5
41000

13:48
1789.5
-2.5
3.5
6.6
50200

13:49
1788.5
-1
3
6.3
54000

13:50
1790.5
2
3.5
6.4
53600

13:51
1790.0
-0.5
2.5
5.9
70900

13:52
1786.0
-4
5.5
4.5
81200

13:53
1786.0
0
2
3.6
38400

13:54
1784.5
-1.5
3
2.7
52100

13:55
1786.5
2
2.5
1.7
45700

13:56
1783.5
-3
5
0.5
57900

13:57
1786.0
2.5
4
0.2
50400

13:58
1779.0
-7
10.5
-1
264500

13:59
1781.0
2
4.5
-1.7
63600

14:00
1778.5
-2.5
5.5
-3.2
193500

14:01
1783.0
4.5
7.5
-3.5
132900

14:02
1784.5
1.5
3.5
-4
55100

14:03
1784.5
0
3
-3
56900

14:04
1780.5
-4
4.5
-3.1
50000

14:05
1782.0
1.5
3.5
-2.4
66300

14:06
1786.0
4
4.5
-2
44500

14:07
1786.0
0
4
-1.9
94900

14:08
1785.5
-0.5
2.5
-1.6
85300

14:09
1786.0
0.5
2
-0.4
38000

14:10
1786.0
0
2
0.5
35000

14:11
1782.0
-4
5
0
60600

14:12
1783.0
1
4
-0.2
44600

14:13
1781.5
-1.5
3
-0.7
40700

14:14
1783.0
1.5
2
-1.1
37600

14:15
1782.5
-0.5
1.5
-1.5
46600

14:16
1783.0
0.5
4.5
-1
88200

14:17
1782.5
-0.5
3
-1
54100

14:18
1783.5
1
2.5
-0.5
48200

14:19
1786.5
3
5
0.2
58900

14:20
1786.0
-0.5
1.5
0.9
45300

14:21
1784.5
-1.5
2
1.1
40300

14:22
1784.0
-0.5
1.5
1.5
21400

14:23
1787.5
3.5
6
2
78000

14:24
1785.5
-2
8.5
1.6
121200

14:25
1784.5
-1
3
1.1
64000

14:26
1786.0
1.5
3
1.2
51900

14:27
1786.5
0.5
3
1.7
65900

14:28
1786.0
-0.5
1.5
1.3
48200

14:29
1786.0
0
2
1.2
60500

14:30
1784.5
-1.5
2
1.1
59900

14:31
1782.5
-2
4
0.5
65400

14:32
1782.5
0
5
-0.1
168500

14:33
1781.0
-1.5
2.5
-1
51800

14:34
1779.0
-2
3
-2.1
88500

14:35
1778.5
-0.5
2
-3
60200

14:36
1779.5
1
2.5
-3.5
71100

14:37
1781.0
1.5
3.5
-3.7
58800

14:38
1783.5
2.5
3
-3.3
86900

14:39
1781.5
-2
3
-2.7
81000

14:40
1780.0
-1.5
4
-2.3
77600

14:41
1779.0
-1
2.5
-2.3
106300

14:42
1778.0
-1
1
-2.7
67800

14:43
1778.0
0
3
-3.6
73700

14:44
1776.5
-1.5
4
-4.2
104000

14:45
1781.5
5
5.5
-3.7
98100

14:46
1781.0
-0.5
3.5
-3.1
82900

14:47
1781.5
0.5
3
-2.3
69700

14:48
1782.5
1
4
-1.2
240400

14:49
1785.5
3
4.5
0.6
95000

14:50
1786.5
1
3
1.5
119400

14:51
1783.0
-3.5
4
2
104200

14:52
1782.0
-1
4.5
2.3
83600

14:53
1783.0
1
2
2.5
60800

14:54
1782.0
-1
2.5
2
98600

14:55
1783.0
1
3.5
1.3
83500

14:56
1784.0
1
2.5
1.5
66700

14:57
1781.5
-2.5
3.5
1.4
101500

14:58
1783.5
2
2.5
1.4
79200

14:59
1789.0
5.5
16
2.4
310600

15:00
1746.0
-43
61
-3.7
1371500

15:01
1792.0
46
54.5
-2.6
1294200

15:02
1773.5
-18.5
35
-3.9
1622600

15:03
1792.0
18.5
39.5
-2.5
921700

15:04
1792.5
0.5
30
-2.3
809400

15:05
1800.0
7.5
22.5
7.7
867000

15:06
1788.5
-11.5
21
6.6
745800

15:07
1789.5
1
14.5
9.4
518000

15:08
1792.5
3
13.5
8.9
552300

15:09
1785.0
-7.5
19
7.1
610400

15:10
1760.5
-24.5
27.5
0
767100

15:11
1751.5
-9
21.5
-6.2
562100

15:12
1753.5
2
17.5
-12.3
648000

15:13
1761.5
8
15.5
-17.7
486800

15:14
1769.5
8
16
-20.1
509000

15:15
1772.0
2.5
7.5
-17.2
238000

15:16
1773.0
1
12
-12.5
333000

15:17
1766.5
-6.5
12.5
-9.3
266100

15:18
1776.5
10
16.5
-6.1
358500

15:19
1772.0
-4.5
11
-5.2
293200

15:20
1773.0
1
5
-4.6
176600

15:21
1773.0
0
4.5
-4.1
139900

15:22
1769.5
-3.5
8
-3
229100

15:23
1770.0
0.5
7
-3.8
197800

15:24
1766.0
-4
7
-4.1
243100

15:25
1768.5
2.5
2
-5.9
800
11/02
09:00
1705.0
-63.5
45
-16
2347300

09:01
1749.5
44.5
55
-19
434000

09:02
1751.5
2
22.5
-21.1
469200

09:03
1748.5
-3
16
-22.9
216600

09:04
1743.5
-5
15
-25.6
441000

09:05
1746.5
3
11.5
-15.6
0

09:06
1717.5
-29
30.5
-19.1
375200

09:07
1721.0
3.5
15.5
-22.4
300900

09:08
1710.5
-10.5
18
-27
255000

09:09
1712.5
2
10.5
-31.3
248700

09:10
1698.0
-14.5
19.5
-38.8
433100

09:11
1690.0
-8
13
-41.8
549700

09:12
1693.0
3
12
-44.7
398700

09:13
1692.0
-1
11.5
-45.3
269800

09:14
1693.5
1.5
13.5
-45.9
528800

09:15
1697.0
3.5
11
-43.1
359900

09:16
1701.5
4.5
12.5
-38.2
173000

09:17
1695.5
-6
12
-34.4
310000

09:18
1696.5
1
8.5
-30.5
181600

09:19
1696.0
-0.5
6.5
-26.9
105800

09:20
1700.5
4.5
8.5
-23.3
127000

09:21
1704.5
4
7.5
-20.1
82000

09:22
1705.0
0.5
7.5
-15.6
109500

09:23
1698.0
-7
10.5
-12.6
129400

09:24
1698.0
0
6
-9.4
117300

09:25
1709.0
11
15.5
-7.9
126400

09:26
1707.0
-2
9.5
-5.7
78500

09:27
1715.5
8.5
9.5
-2.1
109800

09:28
1722.5
7
8.5
3.8
132100

09:29
1720.5
-2
6
9.2
114700

09:30
1705.5
-15
17
10.2
150500

09:31
1702.5
-3
6.5
9.9
244800

09:32
1708.5
6
9.5
9
91400

09:33
1712.5
4
9
6.9
111800

09:34
1710.0
-2.5
9
4.9
126800

09:35
1710.5
0.5
9
5.4
87500

09:36
1704.0
-6.5
9
5.1
93700

09:37
1703.0
-1
5
3.6
130200

09:38
1699.0
-4
7
0.7
101000

09:39
1700.0
1
4
-1.6
90000

09:40
1697.5
-2.5
4
-4.2
80300

09:41
1696.5
-1
3.5
-5.5
77700

09:42
1686.5
-10
11
-8.5
231100

09:43
1681.5
-5
7
-11.4
156800

09:44
1677.5
-4
8
-15.1
291200

09:45
1676.0
-1.5
6
-18.4
127200

09:46
1678.0
2
6
-21.1
130200

09:47
1682.5
4.5
8
-21
74500

09:48
1678.5
-4
9
-20.8
100600

09:49
1681.5
3
7.5
-19.3
70500

09:50
1681.0
-0.5
5.5
-17.2
138100

09:51
1673.5
-7.5
8
-16.8
184600

09:52
1678.0
4.5
6
-16.2
152900

09:53
1678.0
0
4
-14.5
83600

09:54
1676.5
-1.5
4
-13.7
69500

09:55
1678.0
1.5
4.5
-13.2
121900

09:56
1674.5
-3.5
6.5
-11.9
112500

09:57
1676.0
1.5
3.5
-11
69200

09:58
1681.0
5
6.5
-9.2
69800

09:59
1684.0
3
5
-6.6
98100

10:00
1682.0
-2
6.5
-4.7
127300

10:01
1680.0
-2
5
-2.6
111900

10:02
1685.0
5
6.5
-0.1
101300

10:03
1686.0
1
4
1.4
77700

10:04
1687.5
1.5
5
2.6
77600

10:05
1693.0
5.5
7
5
70100

10:06
1695.5
2.5
4
8.1
82600

10:07
1699.5
4
6.5
10.5
77500

10:08
1702.5
3
5.5
13
90100

10:09
1700.5
-2
9
14.7
111100

10:10
1697.5
-3
7
14.7
66800

10:11
1700.5
3
6
14.8
82600

10:12
1699.5
-1
4
14.1
59900

10:13
1700.0
0.5
3.5
12.8
59200

10:14
1701.0
1
4
12.1
56400

10:15
1701.5
0.5
5
12.1
68400

10:16
1695.0
-6.5
8
10.1
97100

10:17
1693.5
-1.5
6
8.3
61800

10:18
1696.5
3
4
6.8
43700

10:19
1698.5
2
2
5.5
54600

10:20
1696.5
-2
4
3.7
72400

10:21
1697.0
0.5
6
3.2
70100

10:22
1701.5
4.5
6
3.8
64300

10:23
1702.0
0.5
2
4.1
31700

10:24
1702.5
0.5
3.5
4.1
61500

10:25
1705.0
2.5
4
4.9
107400

10:26
1707.5
2.5
6
5.9
77100

10:27
1698.0
-9.5
10.5
4.7
162600

10:28
1695.0
-3
5
2.9
66000

10:29
1691.5
-3.5
5.5
0.6
71500

10:30
1692.5
1
5.5
-1.9
106300

10:31
1690.5
-2
6.5
-5.1
76600

10:32
1692.5
2
4
-5.9
42200

10:33
1691.0
-1.5
3.5
-6.3
45500

10:34
1690.0
-1
3
-6.2
161100

10:35
1689.0
-1
2.5
-6.5
99300

10:36
1690.5
1.5
2.5
-6.1
93200

10:37
1694.0
3.5
3
-5.6
38700

10:38
1696.0
2
3.5
-4.4
78600

10:39
1699.5
3.5
3.5
-2.5
41400

10:40
1693.0
-6.5
7.5
-1.3
36400

10:41
1687.5
-5.5
5
-1.6
61900

10:42
1690.0
2.5
4
-2.3
41400

10:43
1691.5
1.5
2.5
-3
31000

10:44
1689.5
-2
2.5
-4.6
21900

10:45
1685.0
-4.5
5.5
-5.8
71600

10:46
1684.0
-1
2.5
-6
41100

10:47
1684.0
0
3
-6.5
46000

10:48
1684.5
0.5
2
-7.2
24400

10:49
1681.0
-3.5
4
-8
57900

10:50
1680.0
-1
3
-8
120700

10:51
1678.5
-1.5
4.5
-7.9
56700

10:52
1677.5
-1
3.5
-8.4
69200

10:53
1676.5
-1
2
-9.3
63500

10:54
1675.5
-1
4.5
-9.7
141100

10:55
1671.5
-4
5.5
-10.6
113900

10:56
1668.5
-3
4
-11.7
201600

10:57
1670.0
1.5
2.5
-12.3
81900

10:58
1665.0
-5
6
-13.6
107900

10:59
1664.5
-0.5
2.5
-14.8
57600

11:00
1667.0
2.5
3.5
-14.8
59500

11:01
1667.0
0
3.5
-14.1
74900

11:02
1671.0
4
5
-13
62800

11:03
1671.0
0
3
-10.8
60200

11:04
1671.0
0
3.5
-8.4
50400

11:05
1673.0
2
4
-6.4
60400

11:06
1673.0
0
2.5
-4.6
39600

11:07
1674.0
1
3
-3.4
43000

11:08
1672.0
-2
3
-2.4
35600

11:09
1675.0
3
5.5
-1
68600

11:10
1676.0
1
2.5
-0
45100

11:11
1676.0
0
2
0.9
89800

11:12
1677.0
1
5
1.8
69100

11:13
1676.0
-1
3.5
2.9
69300

11:14
1672.0
-4
5.5
2.7
56300

11:15
1672.5
0.5
1.5
2.3
28600

11:16
1675.5
3
3
2.3
54900

11:17
1677.0
1.5
3.5
2.3
61400

11:18
1676.5
-0.5
3.5
2.4
42700

11:19
1676.0
-0.5
2.5
3.2
52600

11:20
1676.0
0
3
3.7
47600

11:21
1674.5
-1.5
2.5
3.3
50700

11:22
1677.5
3
4
3.1
30900

11:23
1676.0
-1.5
2
2.5
38600

11:24
1675.5
-0.5
2
2
38200

11:25
1673.0
-2.5
4
1.1
39000

11:26
1673.5
0.5
3
0.7
81400

11:27
1674.0
0.5
2.5
-0.1
36800

11:28
1674.5
0.5
2.5
-0.6
49700

11:29
1675.0
0.5
2.5
-0.8
56000

11:30
1674.0
-1
0.5
-0.7
30500

12:30
1684.5
10.5
10
1.1
0

12:31
1689.0
4.5
6
3.5
340100

12:32
1682.0
-7
7.5
4.6
188300

12:33
1683.0
1
6
5.8
133100

12:34
1687.5
4.5
7.5
8.1
148900

12:35
1689.5
2
5.5
8.5
121200

12:36
1693.5
4
4.5
8.8
110700

12:37
1696.0
2.5
2.5
10.8
134900

12:38
1694.0
-2
5
12.1
152100

12:39
1692.0
-2
3.5
12.2
70300

12:40
1696.5
4.5
7
12.8
112200

12:41
1695.0
-1.5
7.5
12.4
150200

12:42
1694.5
-0.5
3.5
11.3
47100

12:43
1690.5
-4
5.5
10.1
175300

12:44
1692.0
1.5
3
9.4
85400

12:45
1691.5
-0.5
2
7.7
69200

12:46
1690.0
-1.5
6
6.2
105500

12:47
1685.5
-4.5
5
4.1
109000

12:48
1687.0
1.5
3.5
2.9
55600

12:49
1685.5
-1.5
2
1.1
59300

12:50
1684.0
-1.5
4
-0.8
83700

12:51
1686.0
2
3
-2.1
64200

12:52
1685.0
-1
2
-2.6
45700

12:53
1684.0
-1
2.5
-3.6
65600

12:54
1685.5
1.5
2.5
-4
47600

12:55
1683.5
-2
2.5
-4.1
52900

12:56
1681.5
-2
6
-4.7
125700

12:57
1682.5
1
1.5
-5.2
54000

12:58
1680.5
-2
3.5
-5.8
161800

12:59
1681.5
1
2.5
-6.4
55300

13:00
1677.0
-4.5
6
-7.2
99700

13:01
1676.0
-1
3.5
-7.6
124700

13:02
1676.0
0
2
-8.1
63500

13:03
1675.5
-0.5
1.5
-8.3
56600

13:04
1673.0
-2.5
4
-9.3
77800

13:05
1674.0
1
3
-9
81500

13:06
1672.5
-1.5
1.5
-8.8
50200

13:07
1670.0
-2.5
4
-9
204900

13:08
1664.0
-6
7
-10.2
260200

13:09
1665.5
1.5
3
-10.7
90100

13:10
1663.5
-2
3
-11.7
73100

13:11
1664.0
0.5
2.5
-12.3
77600

13:12
1666.0
2
3.5
-12.3
89500

13:13
1666.0
0
2
-11.1
31300

13:14
1666.5
0.5
2
-10.1
40500

13:15
1664.0
-2.5
3
-9.2
77900

13:16
1665.5
1.5
3
-8.1
60900

13:17
1667.0
1.5
2
-7.2
34900

13:18
1668.0
1
1.5
-6.2
48600

13:19
1671.0
3
4
-4.7
66300

13:20
1670.5
-0.5
3
-2.9
84100

13:21
1670.5
0
3.5
-1.4
58200

13:22
1670.0
-0.5
1.5
-0.3
33400

13:23
1669.5
-0.5
1.5
0.4
39000

13:24
1667.0
-2.5
4
0.2
79100

13:25
1667.5
0.5
1
-0
33300

13:26
1668.5
1
1.5
-0.1
43700

13:27
1667.0
-1.5
3.5
-0.4
95100

13:28
1667.5
0.5
1
-0.4
32400

13:29
1664.0
-3.5
4
-0.7
82200

13:30
1664.0
0
2
-1
81500

13:31
1664.5
0.5
2
-1.5
59600

13:32
1665.0
0.5
3
-1.7
62500

13:33
1664.0
-1
2
-2.4
66300

13:34
1662.0
-2
4.5
-2.6
171900

13:35
1663.0
1
1.5
-2.8
33500

13:36
1661.0
-2
3
-3.4
53100

13:37
1659.0
-2
3.5
-4.3
259100

13:38
1660.0
1
2
-4.9
75700

13:39
1660.5
0.5
1
-4.9
54900

13:40
1660.5
0
2
-5.3
41800

13:41
1658.0
-2.5
3
-5.6
56400

13:42
1658.5
0.5
1.5
-5.3
82600

13:43
1657.0
-1.5
3.5
-5.5
104200

13:44
1657.0
0
1.5
-5.6
23000

13:45
1656.5
-0.5
2.5
-5.9
93700

13:46
1658.0
1.5
2.5
-5.4
72400

13:47
1656.0
-2
1.5
-5.3
28900

13:48
1657.0
1
2
-4.8
36900

13:49
1656.5
-0.5
2
-4.5
52500

13:50
1655.0
-1.5
2.5
-4.3
74700

13:51
1657.5
2.5
5
-4
114100

13:52
1654.5
-3
3.5
-3.8
52900

13:53
1655.5
1
2
-3.6
85600

13:54
1660.0
4.5
5
-2.7
127500

13:55
1659.5
-0.5
2.5
-1.6
56400

13:56
1658.0
-1.5
2
-1.3
49700

13:57
1655.5
-2.5
3
-0.7
43200

13:58
1650.0
-5.5
8.5
-1.2
525000

13:59
1650.5
0.5
2.5
-2.7
93100

14:00
1650.5
0
1
-4
57000

14:01
1651.0
0.5
1
-5
60200

14:02
1652.0
1
1.5
-5.4
70700

14:03
1651.0
-1
2.5
-4.8
44500

14:04
1651.5
0.5
1.5
-4.3
43600

14:05
1647.5
-4
4.5
-4.4
109400

14:06
1649.5
2
4.5
-4.3
113800

14:07
1650.5
1
2
-4.3
76000

14:08
1650.0
-0.5
2.5
-4.2
63000

14:09
1651.5
1.5
3
-4
66100

14:10
1649.5
-2
4
-3.3
98800

14:11
1652.5
3
4.5
-2.5
72300

14:12
1654.0
1.5
2.5
-1.7
48200

14:13
1652.0
-2
3
-1.1
51600

14:14
1653.0
1
2.5
-0.7
64700

14:15
1650.5
-2.5
3
-0.3
44900

14:16
1646.0
-4.5
5
-1.1
139300

14:17
1644.0
-2
4.5
-2.7
485400

14:18
1643.5
-0.5
2
-3.9
78800

14:19
1644.0
0.5
3.5
-5.1
334400

14:20
1643.5
-0.5
2
-5.9
108100

14:21
1643.5
0
2
-5.8
64000

14:22
1646.5
3
3
-4.9
90800

14:23
1648.0
1.5
3
-3.9
51100

14:24
1649.0
1
2.5
-2.9
55100

14:25
1649.0
0
1.5
-1.7
37000

14:26
1647.5
-1.5
2
-0.8
42300

14:27
1648.0
0.5
2
-0.3
69200

14:28
1649.0
1
2.5
-0
44400

14:29
1650.5
1.5
2.5
0.3
82700

14:30
1648.0
-2.5
3
0.1
62200

14:31
1652.5
4.5
5
1
68200

14:32
1656.0
3.5
4
2.3
84400

14:33
1656.0
0
3.5
3.5
68300

14:34
1659.5
3.5
4.5
5
73700

14:35
1656.5
-3
4
6.4
77100

14:36
1666.5
10
10.5
8.6
216300

14:37
1662.0
-4.5
5.5
9.5
134800

14:38
1663.0
1
2.5
10.5
66600

14:39
1662.0
-1
2
10.6
72100

14:40
1661.5
-0.5
1.5
11.2
61200

14:41
1663.5
2
4
9.9
105800

14:42
1666.5
3
4.5
9.9
67900

14:43
1665.5
-1
2.5
9.5
63200

14:44
1665.0
-0.5
4
9.3
176400

14:45
1659.5
-5.5
6
8.2
203200

14:46
1658.0
-1.5
4
6.5
211000

14:47
1657.5
-0.5
3
4.3
118300

14:48
1660.5
3
4.5
2.8
142800

14:49
1659.5
-1
3.5
1.3
139400

14:50
1658.0
-1.5
3.5
0.6
174100

14:51
1659.5
1.5
2.5
0.4
98000

14:52
1662.0
2.5
3.5
0.8
148400

14:53
1660.5
-1.5
3.5
0.3
213300

14:54
1659.5
-1
2.5
-0
135700

14:55
1661.0
1.5
2.5
0
87800

14:56
1662.5
1.5
2.5
0.2
126500

14:57
1665.0
2.5
4
0.5
132700

14:58
1670.5
5.5
6
1.9
204300

14:59
1669.0
-1.5
2.5
3.4
108500

15:00
1667.5
-1.5
2.5
4.3
95900

15:01
1669.5
2
4.5
5.6
124600

15:02
1670.0
0.5
2.5
6.2
82500

15:03
1667.5
-2.5
5.5
5.5
200500

15:04
1670.0
2.5
3.5
5.3
94900

15:05
1666.5
-3.5
4.5
4.9
107300

15:06
1667.0
0.5
2.5
4.3
77400

15:07
1667.0
0
1
3.7
38700

15:08
1664.5
-2.5
3
3.1
75100

15:09
1664.0
-0.5
1.5
2
43400

15:10
1663.5
-0.5
3.5
1.2
113300

15:11
1663.0
-0.5
2.5
0.2
70900

15:12
1661.5
-1.5
1.5
-1.1
43500

15:13
1659.0
-2.5
3
-2.1
106500

15:14
1658.5
-0.5
2
-3.2
78700

15:15
1657.0
-1.5
2
-4.4
92700

15:16
1657.5
0.5
2
-5.4
72700

15:17
1656.5
-1
2
-6.2
84200

15:18
1657.5
1
2
-6.4
69900

15:19
1657.5
0
2
-6.5
141200

15:20
1655.0
-2.5
4
-6.7
171300

15:21
1654.5
-0.5
2.5
-7
163300

15:22
1654.0
-0.5
1.5
-7
95000

15:23
1655.0
1
4
-6.9
333900

15:24
1654.5
-0.5
2.5
-6.9
146500

15:25
1654.5
0
0
-6.5
100



Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー