住友電気工業(5802)でデイトレの練習
1分足 ／最低売買価格 1,089,500円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価10895.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード5802-1m)]業種：非鉄金属／銅／素材／線材／電線／送電／電柱地中化／電力会社／コイル／工具／電池／スマートカー／蓄電池／でんきじどうしゃ／太陽光発電／メガソーラー／／住友グループ／電線メーカー／洋上風力／ケーブル／光ファイバ／ロボット／フィジカルAI 決算期：3月末日
- 当区間内で得られる最大の利益：201,700円
- 住友電気工業の株を購入するのに最低限必要な金額1,089,500円
- ローソク足本数180／高値11495.0円／安値9478.0円／当区間最後の終値10895.0円／売買単位100株
本店所在地：大阪市中央区北浜四丁目５番33号（住友ビル） 略称：住友電
レポート
出来高の最大値：168200 出来高合計：44670400
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：6.189 乖離率の最小値：-3.368
当区間のＲＳＩの最大値：97.739 ＲＳＩの最小値：5.882
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
03/02
09:04
10100.0
20
85
-
33300
09:04
10100.0
20
85
-
33300
09:05
10050.0
-50
85
-
0
09:06
10100.0
50
90
-
49000
09:07
10090.0
-10
95
-
45700
09:08
10140.0
50
70
-
24300
09:09
10140.0
0
50
-
24600
09:10
10210.0
70
80
-
45800
09:11
10210.0
0
50
-
37500
09:12
10195.0
-15
30
-
23600
09:13
10310.0
115
110
-
56800
09:14
10295.0
-15
35
-
31300
09:15
10200.0
-95
100
-
52100
09:16
10200.0
0
55
-
48400
09:17
10165.0
-35
50
-
21700
09:18
10150.0
-15
30
-
20400
09:19
10160.0
10
30
-
30600
09:20
10155.0
-5
25
-
20300
09:21
10150.0
-5
70
-
54000
09:22
10165.0
15
35
-
27000
09:23
10175.0
10
35
-
29600
09:24
10135.0
-40
50
-
25600
09:25
10140.0
5
25
-
20000
09:26
10150.0
10
35
-
25200
09:27
10160.0
10
45
-9
19000
09:28
10145.0
-15
25
-17.6
16900
09:29
10160.0
15
30
-15
22100
09:30
10220.0
60
75
-5.8
35100
09:31
10235.0
15
40
5.8
31100
09:32
10260.0
25
55
19
43900
09:33
10235.0
-25
50
33.2
35700
09:34
10240.0
5
30
45.2
22400
09:35
10255.0
15
40
50.4
21700
09:36
10255.0
0
20
52.6
23600
09:37
10255.0
0
30
49.2
23200
09:38
10270.0
15
20
57.8
15400
09:39
10265.0
-5
40
64
41500
09:40
10275.0
10
25
65
16300
09:41
10295.0
20
30
69.2
33100
09:42
10320.0
25
35
76
38700
09:43
10340.0
20
35
82.4
29600
09:44
10340.0
0
15
90.2
33700
09:45
10375.0
35
45
101.4
43400
09:46
10340.0
-35
40
102.8
43200
09:47
10385.0
45
55
107
32300
09:48
10390.0
5
50
108.4
85600
09:49
10405.0
15
35
110.6
25200
09:50
10415.0
10
70
107.6
105000
09:51
10395.0
-20
50
108.8
63200
09:52
10400.0
5
45
102.2
41500
09:53
10405.0
5
25
94.8
24500
09:54
10430.0
25
55
89
38300
09:55
10400.0
-30
65
78.8
33600
09:56
10400.0
0
25
73.2
29800
09:57
10380.0
-20
20
64.4
16900
09:58
10375.0
-5
20
52.8
20400
09:59
10370.0
-5
10
35.6
14700
10:00
10410.0
40
45
31.4
27100
10:01
10440.0
30
40
32
30100
10:02
10470.0
30
45
41.4
37900
10:03
10465.0
-5
30
51.6
32900
10:04
10480.0
15
25
65
35600
10:05
10475.0
-5
25
70
29200
10:06
10480.0
5
25
70.6
27500
10:07
10445.0
-35
50
60.6
31200
10:08
10460.0
15
35
54.8
17900
10:09
10475.0
15
25
48.4
30100
10:10
10475.0
0
20
44.4
17200
10:11
10470.0
-5
25
37.2
33600
10:12
10495.0
25
55
42.8
65300
10:13
10500.0
5
15
46.4
19800
10:14
10485.0
-15
20
45.2
20000
10:15
10490.0
5
25
45.2
27600
10:16
10505.0
15
30
47.8
19000
10:17
10520.0
15
25
48
29900
10:18
10520.0
0
30
47.4
31300
10:19
10525.0
5
25
51.6
28000
10:20
10545.0
20
25
56.8
43400
10:21
10525.0
-20
40
55.8
43000
10:22
10510.0
-15
35
48.6
36500
10:23
10515.0
5
20
42
16800
10:24
10505.0
-10
15
32.6
12500
10:25
10495.0
-10
25
19.2
33500
10:26
10495.0
0
10
11
20500
10:27
10540.0
45
55
14.2
33800
10:28
10540.0
0
15
16.2
18700
10:29
10520.0
-20
30
17.6
29000
10:30
10515.0
-5
10
20
18000
10:31
10515.0
0
25
22.6
22100
10:32
10535.0
20
25
18
18300
10:33
10530.0
-5
20
13.2
49400
10:34
10540.0
10
25
14.6
14500
10:35
10525.0
-15
60
14.6
51800
10:36
10530.0
5
10
15.2
10600
10:37
10495.0
-35
35
7.2
25200
10:38
10550.0
55
60
9.2
30000
10:39
10560.0
10
30
10.2
16100
10:40
10585.0
25
30
18.4
54700
10:41
10590.0
5
20
27
29300
10:42
10600.0
10
20
44.8
57300
10:43
10595.0
-5
20
50.8
31500
10:44
10575.0
-20
25
51.8
27300
10:45
10550.0
-25
40
44.6
34100
10:46
10535.0
-15
20
33.2
32000
10:47
10510.0
-25
25
15.2
22700
10:48
10540.0
30
30
3.2
24600
10:49
10535.0
-5
20
-6
24000
10:50
10525.0
-10
15
-12.2
22200
10:51
10525.0
0
20
-15.4
20400
10:52
10510.0
-15
35
-14.2
31100
10:53
10520.0
10
25
-17.4
17000
10:54
10540.0
20
15
-17.2
17900
10:55
10545.0
5
20
-14.4
20600
10:56
10555.0
10
20
-10
15900
10:57
10555.0
0
25
-1.8
29500
10:58
10545.0
-10
20
2.6
12200
10:59
10540.0
-5
20
2.6
19100
11:00
10570.0
30
30
5.8
20000
11:01
10585.0
15
20
9.6
17800
11:02
10580.0
-5
20
11.2
31800
11:03
10585.0
5
10
17.8
11900
11:04
10570.0
-15
20
23.4
20600
11:05
10560.0
-10
15
22.4
16300
11:06
10555.0
-5
15
17.8
9600
11:07
10640.0
85
120
28.2
98900
11:08
10655.0
15
35
39.8
21100
11:09
10650.0
-5
10
52.8
15100
11:10
10650.0
0
40
66.8
46700
11:11
10665.0
15
35
83.6
24200
11:12
10670.0
5
10
83.2
10600
11:13
10690.0
20
35
84.2
28500
11:14
10730.0
40
55
92.4
73200
11:15
10730.0
0
25
100.2
35900
11:16
10745.0
15
25
107.4
31600
11:17
10720.0
-25
45
109
43000
11:18
10725.0
5
25
107.8
18500
11:19
10710.0
-15
30
97
16100
11:20
10710.0
0
25
86.4
34000
11:21
10740.0
30
40
78
22700
11:22
10740.0
0
15
74.6
22200
11:23
10755.0
15
15
72.2
31100
11:24
10725.0
-30
35
67.8
49700
11:25
10730.0
5
20
65.4
11600
11:26
10715.0
-15
40
55.2
26700
11:27
10730.0
15
20
47.2
20200
11:28
10735.0
5
15
37.2
22500
11:29
10740.0
5
20
33.4
31800
11:30
10755.0
15
0
30.6
15400
12:30
10810.0
55
70
39.4
0
12:31
10795.0
-15
30
46.2
33200
12:32
10785.0
-10
30
51
38900
12:33
10800.0
15
35
57
50600
12:34
10790.0
-10
30
58.4
36500
12:35
10780.0
-10
25
47.8
26500
12:36
10815.0
35
40
46
51100
12:37
10830.0
15
25
49.4
41300
12:38
10805.0
-25
35
47.4
43300
12:39
10850.0
45
45
54.6
45100
12:40
10855.0
5
25
65.2
49900
12:41
10875.0
20
30
71
32900
12:42
10875.0
0
20
74
44700
12:43
10870.0
-5
15
80.6
27000
12:44
10870.0
0
15
78.2
15400
12:45
10850.0
-20
40
72.8
45000
12:46
10860.0
10
40
65
50800
12:47
10895.0
35
40
63.4
47400
12:48
10885.0
-10
15
60
31900
12:49
10900.0
15
30
59.2
42400
12:50
10895.0
-5
30
61
69200
12:51
10885.0
-10
25
59.8
29300
12:52
10900.0
15
20
54.2
29600
12:53
10895.0
-5
25
50
23400
12:54
10875.0
-20
30
40.2
22900
12:55
10870.0
-5
20
32.8
41700
12:56
10870.0
0
15
26.8
14200
12:57
10900.0
30
40
22.2
49500
12:58
10900.0
0
20
19.2
20000
12:59
10910.0
10
25
21.4
27000
13:00
10915.0
5
10
25
22800
13:01
10895.0
-20
35
26.8
24900
13:02
10895.0
0
15
23.2
14700
13:03
10900.0
5
20
19.4
13200
13:04
10895.0
-5
20
14.6
13700
13:05
10900.0
5
25
9.8
27200
13:06
10915.0
15
20
12.2
27800
13:07
10930.0
15
25
17
30500
13:08
10925.0
-5
30
19.8
36700
13:09
10910.0
-15
30
21.2
36200
13:10
10915.0
5
20
21.6
12300
13:11
10900.0
-15
15
17
20300
13:12
10895.0
-5
25
10
21400
13:13
10905.0
10
15
5.2
8100
13:14
10905.0
0
15
4
10700
13:15
10900.0
-5
15
0.8
8300
13:16
10910.0
10
5
1.8
13200
13:17
10910.0
0
10
4.4
25100
13:18
10895.0
-15
40
2.4
43200
13:19
10880.0
-15
20
-2.8
14700
13:20
10875.0
-5
20
-8
21700
13:21
10885.0
10
15
-13.6
11400
13:22
10875.0
-10
20
-19.6
16200
13:23
10880.0
5
25
-21.8
15000
13:24
10900.0
20
20
-17.4
36200
13:25
10900.0
0
15
-11.8
19000
13:26
10895.0
-5
15
-9.8
11100
13:27
10890.0
-5
5
-6.6
11900
13:28
10885.0
-5
25
-5
19500
13:29
10905.0
20
40
-4.4
37400
13:30
10895.0
-10
20
-5.2
10200
13:31
10895.0
0
10
-4.4
13000
13:32
10900.0
5
10
-1.2
6300
13:33
10895.0
-5
5
2
15800
13:34
10890.0
-5
10
-0.2
13700
13:35
10885.0
-5
10
-1
8800
13:36
10880.0
-5
15
-3.2
13300
13:37
10890.0
10
10
-5
3500
13:38
10895.0
5
5
-4.6
5200
13:39
10895.0
0
5
-3.2
9300
13:40
10895.0
0
10
-1
16800
13:41
10905.0
10
15
4.2
12900
13:42
10885.0
-20
25
4.2
14000
13:43
10890.0
5
5
3.4
6000
13:44
10895.0
5
10
2.8
6200
13:45
10880.0
-15
15
-0.4
12400
13:46
10880.0
0
10
-5.2
5800
13:47
10870.0
-10
10
-8
13300
13:48
10850.0
-20
30
-14.8
40300
13:49
10840.0
-10
20
-23.4
14600
13:50
10845.0
5
20
-28.2
14600
13:51
10855.0
10
15
-31.6
9100
13:52
10860.0
5
10
-32.4
8800
13:53
10860.0
0
10
-29.4
12000
13:54
10860.0
0
10
-23.6
9000
13:55
10850.0
-10
5
-20.8
6600
13:56
10855.0
5
15
-19.2
10700
13:57
10850.0
-5
10
-19.2
7600
13:58
10840.0
-10
15
-21
18500
13:59
10835.0
-5
10
-23.8
9000
14:00
10855.0
20
25
-21.6
21000
14:01
10865.0
10
15
-19
15100
14:02
10850.0
-15
25
-17.4
16600
14:03
10855.0
5
15
-12.8
12600
14:04
10840.0
-15
25
-9.6
19000
14:05
10830.0
-10
15
-12
13100
14:06
10825.0
-5
10
-16.8
8200
14:07
10815.0
-10
15
-21
14400
14:08
10810.0
-5
20
-26.8
28300
14:09
10830.0
20
20
-26.2
13700
14:10
10835.0
5
25
-23.4
23400
14:11
10825.0
-10
15
-21.2
13000
14:12
10835.0
10
15
-15.8
5300
14:13
10820.0
-15
20
-12.6
11400
14:14
10835.0
15
15
-11.4
5800
14:15
10815.0
-20
20
-14.2
10300
14:16
10820.0
5
15
-13.8
11200
14:17
10820.0
0
5
-15.2
7000
14:18
10825.0
5
5
-12.8
6000
14:19
10825.0
0
5
-13.4
8900
14:20
10830.0
5
10
-9.6
10600
14:21
10840.0
10
10
-5
5800
14:22
10835.0
-5
5
-1.4
1100
14:23
10830.0
-5
15
0
15500
14:24
10795.0
-35
40
-4.4
31400
14:25
10755.0
-40
50
-15.4
28100
14:26
10740.0
-15
15
-30.4
13400
14:27
10760.0
20
20
-41.8
18100
14:28
10740.0
-20
25
-55.2
20800
14:29
10730.0
-10
20
-63.8
23100
14:30
10755.0
25
25
-60.8
17100
14:31
10765.0
10
20
-53.4
11200
14:32
10745.0
-20
15
-53.6
9300
14:33
10755.0
10
10
-48.4
4100
14:34
10745.0
-10
10
-42
12800
14:35
10760.0
15
20
-38
13100
14:36
10775.0
15
15
-34
8000
14:37
10780.0
5
10
-24.8
18200
14:38
10780.0
0
5
-18.2
3300
14:39
10780.0
0
5
-9
11300
14:40
10790.0
10
20
-2
18100
14:41
10795.0
5
10
3
6400
14:42
10810.0
15
15
9.4
9300
14:43
10805.0
-5
10
15.2
9700
14:44
10805.0
0
10
21
8800
14:45
10800.0
-5
10
24.2
12600
14:46
10790.0
-10
10
25.2
4500
14:47
10805.0
15
15
25.4
20000
14:48
10805.0
0
10
26.4
11500
14:49
10805.0
0
5
26
2000
14:50
10795.0
-10
15
23.4
12900
14:51
10795.0
0
15
22.2
17700
14:52
10800.0
5
25
19.6
30000
14:53
10790.0
-10
15
14.6
28300
14:54
10800.0
10
10
10.8
33600
14:55
10780.0
-20
15
6.8
14800
14:56
10765.0
-15
10
0.8
24200
14:57
10760.0
-5
10
-7.8
7300
14:58
10750.0
-10
15
-15.6
31200
14:59
10755.0
5
5
-25
9600
15:00
10770.0
15
30
-27.4
20800
15:01
10775.0
5
15
-25.4
10100
15:02
10770.0
-5
20
-23
24900
15:03
10790.0
20
20
-15.4
7600
15:04
10795.0
5
15
-8
14900
15:05
10805.0
10
10
-1.6
9400
15:06
10810.0
5
10
4.8
19600
15:07
10795.0
-15
25
10.4
14800
15:08
10800.0
5
10
12.6
13100
15:09
10805.0
5
10
14.6
2500
15:10
10800.0
-5
10
13.6
17200
15:11
10810.0
10
15
12.8
12800
15:12
10800.0
-10
20
14
18600
15:13
10805.0
5
5
15
4300
15:14
10810.0
5
10
15.8
10800
15:15
10800.0
-10
15
15.6
24900
15:16
10800.0
0
5
13.4
11000
15:17
10785.0
-15
15
11
13600
15:18
10780.0
-5
10
6.4
9600
15:19
10775.0
-5
10
0.4
12700
15:20
10785.0
10
10
-2.8
19300
15:21
10790.0
5
25
-5.8
21900
15:22
10790.0
0
15
-6
28900
15:23
10810.0
20
20
-2.4
25900
15:24
10800.0
-10
15
0.8
23600
03/03
09:05
11285.0
485
125
80.2
0
09:05
11285.0
485
125
80.2
0
09:06
11225.0
-60
105
149.2
102700
09:07
11270.0
45
75
225.2
70200
09:08
11280.0
10
50
299.6
82300
09:09
11260.0
-20
85
373
98900
09:10
11285.0
25
70
353.8
124300
09:11
11230.0
-55
90
338
102700
09:12
11265.0
35
60
318.2
96800
09:13
11310.0
45
65
303.8
104500
09:14
11270.0
-40
50
287.2
56700
09:15
11360.0
90
105
279.8
83000
09:16
11365.0
5
60
284.6
91600
09:17
11360.0
-5
50
281.2
56300
09:18
11425.0
65
75
279.4
134700
09:19
11410.0
-15
55
283.4
119400
09:20
11430.0
20
30
272.2
55200
09:21
11450.0
20
70
263.2
154300
09:22
11385.0
-65
110
244.2
106400
09:23
11365.0
-20
55
208.8
58800
09:24
11405.0
40
70
182.6
41000
09:25
11360.0
-45
55
145.6
37000
09:26
11335.0
-25
55
100.8
64500
09:27
11290.0
-45
55
61.8
41800
09:28
11345.0
55
85
36.4
69100
09:29
11345.0
0
45
2.6
28500
09:30
11310.0
-35
50
-8.4
37800
09:31
11305.0
-5
35
-17.6
35000
09:32
11310.0
5
35
-15.2
22200
09:33
11295.0
-15
30
-25.8
22000
09:34
11220.0
-75
95
-49.2
90900
09:35
11210.0
-10
40
-66.2
127600
09:36
11200.0
-10
20
-86
27000
09:37
11215.0
15
35
-103
29400
09:38
11210.0
-5
45
-116
41000
09:39
11245.0
35
70
-110
34800
09:40
11245.0
0
20
-98.4
26300
09:41
11220.0
-25
40
-88.6
15400
09:42
11220.0
0
20
-82
19600
09:43
11225.0
5
35
-71
32100
09:44
11220.0
-5
25
-68.4
18800
09:45
11250.0
30
50
-60.2
40300
09:46
11250.0
0
15
-46.2
12000
09:47
11215.0
-35
65
-40.4
32200
09:48
11185.0
-30
70
-41.2
129900
09:49
11170.0
-15
25
-41.8
26000
09:50
11205.0
35
40
-44.6
20400
09:51
11185.0
-20
25
-51.6
18100
09:52
11200.0
15
25
-51
16600
09:53
11180.0
-20
35
-45.4
20800
09:54
11140.0
-40
55
-43.2
48300
09:55
11155.0
15
30
-47
22900
09:56
11170.0
15
25
-44.6
30400
09:57
11175.0
5
20
-44.2
14500
09:58
11185.0
10
20
-38.8
12000
09:59
11170.0
-15
30
-30.8
20700
10:00
11190.0
20
30
-23
14200
10:01
11185.0
-5
10
-19.4
10000
10:02
11145.0
-40
45
-22.6
33400
10:03
11155.0
10
35
-26.4
20400
10:04
11175.0
20
20
-22.6
11000
10:05
11160.0
-15
20
-25.2
20400
10:06
11165.0
5
10
-27
6300
10:07
11150.0
-15
20
-23.2
16400
10:08
11140.0
-10
15
-22.8
7900
10:09
11140.0
0
20
-26.6
24200
10:10
11135.0
-5
25
-27
21600
10:11
11150.0
15
25
-26
11700
10:12
11165.0
15
25
-21
17700
10:13
11140.0
-25
20
-19.2
10300
10:14
11140.0
0
15
-18
9200
10:15
11135.0
-5
15
-15.2
11300
10:16
11160.0
25
25
-12.2
10900
10:17
11150.0
-10
10
-13.2
3800
10:18
11170.0
20
25
-6.8
23300
10:19
11175.0
5
15
-1.2
15000
10:20
11170.0
-5
20
5.2
15100
10:21
11170.0
0
10
7.2
12600
10:22
11170.0
0
20
11.4
15800
10:23
11190.0
20
35
15.2
29600
10:24
11190.0
0
10
17.4
14400
10:25
11160.0
-30
35
16.6
15400
10:26
11160.0
0
5
15.6
6500
10:27
11145.0
-15
15
10.6
20600
10:28
11125.0
-20
20
-1.2
22200
10:29
11120.0
-5
15
-13
16800
10:30
11115.0
-5
15
-20.2
14900
10:31
11100.0
-15
25
-29.6
42000
10:32
11090.0
-10
25
-38.2
35800
10:33
11095.0
5
25
-42.4
15300
10:34
11100.0
5
20
-44.8
22300
10:35
11090.0
-10
30
-48
18200
10:36
11115.0
25
45
-43.6
18400
10:37
11095.0
-20
20
-39.8
10800
10:38
11105.0
10
50
-36.4
29900
10:39
11115.0
10
20
-32.4
7500
10:40
11070.0
-45
50
-33.8
28200
10:41
11065.0
-5
10
-40
19600
10:42
11040.0
-25
30
-46.6
28800
10:43
11010.0
-30
35
-59.2
30000
10:44
10985.0
-25
35
-77.6
48200
10:45
10975.0
-10
40
-88.8
40400
10:46
10960.0
-15
25
-101.4
29800
10:47
10960.0
0
20
-109
21900
10:48
10970.0
10
20
-108.2
21400
10:49
10965.0
-5
20
-103.2
19300
10:50
10925.0
-40
55
-103.8
45700
10:51
10910.0
-15
25
-103.8
24500
10:52
10915.0
5
25
-103.6
20800
10:53
10890.0
-25
30
-110.2
34600
10:54
10890.0
0
20
-116
33200
10:55
10870.0
-20
35
-117.2
47200
10:56
10865.0
-5
15
-116.8
34800
10:57
10890.0
25
35
-113.8
35200
10:58
10885.0
-5
25
-106.4
20300
10:59
10860.0
-25
30
-102.8
11500
11:00
10845.0
-15
30
-98
52000
11:01
10810.0
-35
65
-96.8
86000
11:02
10765.0
-45
55
-108.6
43200
11:03
10760.0
-5
35
-119.8
36300
11:04
10795.0
35
60
-120
47500
11:05
10765.0
-30
60
-123.8
31100
11:06
10865.0
100
100
-104.8
43900
11:07
10855.0
-10
45
-79.4
52500
11:08
10840.0
-15
35
-56.6
16600
11:09
10860.0
20
30
-38.6
24500
11:10
10850.0
-10
50
-16.6
27800
11:11
10835.0
-15
30
-17.6
10600
11:12
10840.0
5
25
-15.8
13500
11:13
10835.0
-5
25
-11.4
21800
11:14
10840.0
5
15
-10.4
6200
11:15
10805.0
-35
45
-14.6
15300
11:16
10750.0
-55
55
-25.2
33000
11:17
10720.0
-30
50
-41.4
36900
11:18
10765.0
45
60
-50.4
42500
11:19
10755.0
-10
20
-62
18200
11:20
10730.0
-25
55
-71.4
32600
11:21
10755.0
25
50
-66
37300
11:22
10805.0
50
60
-45.6
28700
11:23
10750.0
-55
65
-43.2
30100
11:24
10765.0
15
30
-37.4
17500
11:25
10690.0
-75
85
-39.2
48300
11:26
10705.0
15
65
-45
43300
11:27
10715.0
10
30
-61
21700
11:28
10685.0
-30
35
-71
37000
11:29
10690.0
5
50
-81.8
41200
11:30
10695.0
5
0
-78
27700
12:30
10510.0
-185
135
-102.8
0
12:31
10565.0
55
70
-121.2
35600
12:32
10600.0
35
55
-128.6
33800
12:33
10630.0
30
40
-131.4
25700
12:34
10570.0
-60
75
-145.2
32100
12:35
10595.0
25
35
-118.6
23600
12:36
10620.0
25
35
-98.8
20500
12:37
10630.0
10
25
-84.6
28000
12:38
10640.0
10
45
-74.6
22900
12:39
10665.0
25
40
-50
29000
12:40
10680.0
15
40
-30.2
44900
12:41
10660.0
-20
45
-19.8
32000
12:42
10675.0
15
55
-7.2
40100
12:43
10695.0
20
45
6.2
20400
12:44
10710.0
15
20
16
17200
12:45
10735.0
25
55
27.8
29300
12:46
10710.0
-25
45
41.6
39800
12:47
10680.0
-30
40
45.4
25800
12:48
10690.0
10
15
47.4
10600
12:49
10680.0
-10
25
41.8
10600
12:50
10670.0
-10
25
30.2
13900
12:51
10655.0
-15
40
21.6
26000
12:52
10625.0
-30
25
13
13200
12:53
10620.0
-5
25
1.8
15900
12:54
10640.0
20
25
-4
11900
12:55
10620.0
-20
20
-18.4
12100
12:56
10600.0
-20
35
-30.8
42000
12:57
10590.0
-10
15
-37.4
14500
12:58
10595.0
5
15
-41
11800
12:59
10605.0
10
25
-49.4
10100
13:00
10585.0
-20
20
-56
10900
13:01
10560.0
-25
35
-61.6
15500
13:02
10545.0
-15
20
-67.2
15800
13:03
10535.0
-10
10
-75
11400
13:04
10555.0
20
30
-80.6
15300
13:05
10565.0
10
25
-80
12500
13:06
10575.0
10
30
-73.6
10200
13:07
10580.0
5
15
-62.8
9200
13:08
10555.0
-25
35
-53.2
15200
13:09
10555.0
0
15
-47
5200
13:10
10525.0
-30
30
-46.6
10900
13:11
10490.0
-35
55
-54.8
98200
13:12
10525.0
35
45
-59.6
22700
13:13
10560.0
35
35
-53.4
17000
13:14
10535.0
-25
35
-51.6
26600
13:15
10530.0
-5
25
-45
24700
13:16
10500.0
-30
45
-36.8
30200
13:17
10510.0
10
15
-35.2
13900
13:18
10510.0
0
20
-40.8
15000
13:19
10525.0
15
25
-38.2
21200
13:20
10515.0
-10
10
-37
5500
13:21
10520.0
5
10
-29.8
7500
13:22
10525.0
5
20
-24.2
11700
13:23
10535.0
10
30
-16.8
12500
13:24
10535.0
0
25
-12
13100
13:25
10515.0
-20
20
-9.2
9600
13:26
10520.0
5
20
-7.6
14500
13:27
10510.0
-10
15
-9.2
8200
13:28
10505.0
-5
10
-14
32800
13:29
10495.0
-10
15
-19.6
30600
13:30
10480.0
-15
30
-23.2
65400
13:31
10505.0
25
25
-23.4
12200
13:32
10500.0
-5
15
-22.2
9100
13:33
10500.0
0
20
-21
12300
13:34
10490.0
-10
20
-19.4
7300
13:35
10485.0
-5
15
-16.8
12400
13:36
10470.0
-15
20
-23
5900
13:37
10490.0
20
25
-23.6
16200
13:38
10490.0
0
10
-22.8
9800
13:39
10495.0
5
15
-20.2
7700
13:40
10485.0
-10
15
-18.4
6200
13:41
10520.0
35
60
-9.2
27900
13:42
10510.0
-10
25
-5.2
9000
13:43
10500.0
-10
15
-2.8
8500
13:44
10520.0
20
25
2.4
7400
13:45
10515.0
-5
20
8.4
10800
13:46
10505.0
-10
20
6
15300
13:47
10495.0
-10
10
4.2
4700
13:48
10485.0
-10
5
3.2
5100
13:49
10480.0
-5
20
-2.6
12700
13:50
10460.0
-20
30
-11.4
14500
13:51
10460.0
0
20
-18
29400
13:52
10450.0
-10
20
-24.6
35100
13:53
10465.0
15
20
-27
11300
13:54
10470.0
5
10
-28
4300
13:55
10470.0
0
15
-25.6
7100
13:56
10455.0
-15
15
-24.6
11100
13:57
10450.0
-5
20
-22.6
13300
13:58
10430.0
-20
35
-26.8
22100
13:59
10420.0
-10
15
-34
13500
14:00
10425.0
5
30
-40.6
20300
14:01
10410.0
-15
30
-47.2
22200
14:02
10440.0
30
35
-47.2
14800
14:03
10425.0
-15
15
-45.6
10600
14:04
10425.0
0
20
-41.8
12600
14:05
10430.0
5
40
-38.6
25700
14:06
10450.0
20
35
-27.8
15200
14:07
10470.0
20
25
-20.2
12800
14:08
10480.0
10
20
-8.4
12400
14:09
10485.0
5
15
5
14600
14:10
10490.0
5
20
18
23200
14:11
10425.0
-65
65
16.2
28700
14:12
10455.0
30
25
14.8
12200
14:13
10450.0
-5
30
10.2
19800
14:14
10460.0
10
30
6
9800
14:15
10475.0
15
15
2.4
8700
14:16
10500.0
25
30
15.8
15500
14:17
10500.0
0
20
22.8
9000
14:18
10520.0
20
25
34.6
31800
14:19
10530.0
10
30
46.2
37100
14:20
10515.0
-15
35
52.4
26600
14:21
10510.0
-5
20
52.2
9500
14:22
10490.0
-20
20
48.6
13800
14:23
10505.0
15
35
42.6
13200
14:24
10510.0
5
15
35
9600
14:25
10530.0
20
30
33.8
20400
14:26
10530.0
0
15
33
10800
14:27
10525.0
-5
15
36.6
11300
14:28
10510.0
-15
20
34.2
9500
14:29
10515.0
5
15
31.6
4900
14:30
10520.0
5
15
26
10800
14:31
10495.0
-25
30
17.2
12200
14:32
10470.0
-25
30
6.2
10600
14:33
10455.0
-15
30
-3.8
18200
14:34
10430.0
-25
30
-18.6
19600
14:35
10430.0
0
5
-34.2
9300
14:36
10405.0
-25
40
-51.4
58100
14:37
10370.0
-35
35
-68
43200
14:38
10405.0
35
45
-76.2
24300
14:39
10410.0
5
20
-78.2
12100
14:40
10410.0
0
20
-79.6
13200
14:41
10400.0
-10
30
-76.6
13900
14:42
10405.0
5
20
-65.8
9700
14:43
10400.0
-5
10
-62
9500
14:44
10400.0
0
15
-58.8
6500
14:45
10405.0
5
25
-55.4
15100
14:46
10380.0
-25
35
-54.2
18300
14:47
10375.0
-5
10
-55.6
11400
14:48
10370.0
-5
20
-56.2
26900
14:49
10385.0
15
25
-54.2
16000
14:50
10355.0
-30
35
-57.2
111000
14:51
10365.0
10
25
-53.6
28300
14:52
10335.0
-30
40
-54
18200
14:53
10345.0
10
20
-52.4
26900
14:54
10345.0
0
15
-53.6
24200
14:55
10350.0
5
15
-47.8
19000
14:56
10315.0
-35
35
-50.6
41500
14:57
10330.0
15
25
-46
25000
14:58
10355.0
25
45
-40
43600
14:59
10335.0
-20
65
-38.2
51600
15:00
10390.0
55
50
-28.6
24500
15:01
10390.0
0
30
-13
17300
15:02
10385.0
-5
30
-2.6
15400
15:03
10380.0
-5
10
3.4
8400
15:04
10375.0
-5
15
12.8
11100
15:05
10340.0
-35
40
5.6
16700
15:06
10310.0
-30
40
-6.8
29900
15:07
10310.0
0
65
-18
65800
15:08
10340.0
30
35
-23.6
29600
15:09
10345.0
5
35
-27.4
23300
15:10
10345.0
0
20
-24
16500
15:11
10345.0
0
20
-15.6
10700
15:12
10355.0
10
20
-5.8
21100
15:13
10335.0
-20
15
-5.4
20400
15:14
10335.0
0
10
-5.4
9900
15:15
10320.0
-15
20
-9
22700
15:16
10335.0
15
30
-9.8
22600
15:17
10325.0
-10
25
-15.4
20500
15:18
10325.0
0
10
-16.6
11000
15:19
10315.0
-10
15
-19.4
11100
15:20
10330.0
15
30
-16.6
22100
15:21
10315.0
-15
30
-20.6
23900
15:22
10330.0
15
20
-19.6
19200
15:23
10335.0
5
20
-16.8
17600
15:24
10350.0
15
35
-10.4
19500
03/04
09:05
9994.0
-356
120
-61.8
0
09:05
9994.0
-356
120
-61.8
0
09:06
9982.0
-12
55
-112
112400
09:07
9946.0
-36
63
-171.3
99700
09:08
9946.0
0
50
-231.7
79100
09:09
10115.0
169
177
-268.3
71800
09:10
10090.0
-25
65
-239.1
78900
09:11
10030.0
-60
85
-218.3
47700
09:12
10130.0
100
105
-174.3
50700
09:13
10200.0
70
90
-117.9
131300
09:14
10250.0
50
60
-87.1
74100
09:15
10225.0
-25
60
-55.3
81200
09:16
10285.0
60
75
-1.9
65600
09:17
10290.0
5
45
32.7
87100
09:18
10340.0
50
70
60.5
70400
09:19
10385.0
45
75
85.5
99500
09:20
10360.0
-25
55
110.9
69300
09:21
10390.0
30
45
129.7
47400
09:22
10410.0
20
55
150.3
87400
09:23
10320.0
-90
105
146.5
68900
09:24
10320.0
0
45
133.3
43100
09:25
10315.0
-5
50
124.9
52900
09:26
10290.0
-25
45
105.9
25100
09:27
10275.0
-15
45
81.1
39100
09:28
10245.0
-30
50
69.7
44700
09:29
10220.0
-25
35
54.9
53600
09:30
10170.0
-50
55
18.8
50200
09:31
10165.0
-5
55
-13.5
40100
09:32
10165.0
0
35
-44.2
34700
09:33
10130.0
-35
60
-74.6
91200
09:34
10130.0
0
55
-93.2
53800
09:35
10130.0
0
65
-102.8
57000
09:36
10155.0
25
55
-109.8
46600
09:37
10090.0
-65
85
-123.2
32000
09:38
10030.0
-60
75
-136.4
82200
09:39
10055.0
25
75
-143.6
56600
09:40
9996.0
-59
76
-161.2
75300
09:41
9943.0
-53
75
-190
88200
09:42
9893.0
-50
63
-213.5
90400
09:43
9871.0
-22
52
-226.5
76100
09:44
9819.0
-52
60
-251.1
96200
09:45
9853.0
34
113
-259.4
168200
09:46
9886.0
33
65
-250.6
66700
09:47
9953.0
67
87
-220.4
86100
09:48
9963.0
10
39
-187.7
68000
09:49
9948.0
-15
54
-147
45500
09:50
9964.0
16
40
-110.8
47000
09:51
9982.0
18
45
-79.2
40700
09:52
9964.0
-18
51
-64.6
47300
09:53
9943.0
-21
39
-56.5
46500
09:54
10020.0
77
75
-34.1
50400
09:55
9926.0
-94
92
-32
65200
09:56
9956.0
30
68
-28.8
35800
09:57
9984.0
28
44
-17.6
29700
09:58
10005.0
21
51
-0.2
28600
09:59
9963.0
-42
78
-4.9
30000
10:00
10005.0
42
58
15.9
27000
10:01
9971.0
-34
43
26.3
53400
10:02
10025.0
54
89
37.1
39600
10:03
9998.0
-27
49
37
27500
10:04
10010.0
12
26
48.2
24800
10:05
9983.0
-27
47
44.3
29400
10:06
9945.0
-38
53
39
42800
10:07
9936.0
-9
21
19.5
28700
10:08
9912.0
-24
42
0.6
55100
10:09
9942.0
30
50
-17.9
42100
10:10
9958.0
16
41
-27.1
23200
10:11
9949.0
-9
32
-28.8
26800
10:12
9908.0
-41
61
-32.6
56900
10:13
9876.0
-32
44
-36.3
45600
10:14
9894.0
18
35
-43.8
32600
10:15
9920.0
26
45
-49.6
26900
10:16
9875.0
-45
70
-60.1
35900
10:17
9837.0
-38
48
-69.2
33700
10:18
9856.0
19
61
-69.8
43600
10:19
9864.0
8
27
-69.5
20300
10:20
9837.0
-27
48
-82.6
47200
10:21
9800.0
-37
54
-91.3
51900
10:22
9785.0
-15
25
-93.8
39500
10:23
9782.0
-3
46
-99.6
69300
10:24
9832.0
50
76
-100.8
59300
10:25
9849.0
17
41
-92.2
41300
10:26
9855.0
6
36
-76.5
24800
10:27
9856.0
1
29
-55.6
27200
10:28
9853.0
-3
36
-35.6
27000
10:29
9836.0
-17
40
-27.8
26700
10:30
9810.0
-26
39
-28.7
36600
10:31
9765.0
-45
58
-39.5
50300
10:32
9859.0
94
112
-35.8
96100
10:33
9842.0
-17
36
-35.2
32900
10:34
9899.0
57
71
-20.9
56300
10:35
9927.0
28
39
3.8
41500
10:36
9910.0
-17
26
34.3
35500
10:37
9936.0
26
28
48.6
28600
10:38
9924.0
-12
35
63.1
44400
10:39
9911.0
-13
44
64.8
47800
10:40
9925.0
14
39
64.2
27200
10:41
9911.0
-14
45
63
42800
10:42
9908.0
-3
24
54.5
25200
10:43
9937.0
29
35
53.9
27200
10:44
9925.0
-12
18
54.2
20500
10:45
9885.0
-40
42
44.3
36100
10:46
9899.0
14
48
38
42600
10:47
9954.0
55
58
40.4
34400
10:48
9974.0
20
55
40.1
62000
10:49
9934.0
-40
55
37.8
35300
10:50
9946.0
12
48
46.2
39800
10:51
9928.0
-18
31
49
24300
10:52
9913.0
-15
41
38.6
28100
10:53
9875.0
-38
48
17.9
34900
10:54
9878.0
3
27
5
49100
10:55
9898.0
20
51
-8.1
37300
10:56
9870.0
-28
33
-23.9
24500
10:57
9886.0
16
36
-30.4
37200
10:58
9895.0
9
26
-28.5
28900
10:59
9880.0
-15
25
-27.4
20600
11:00
9901.0
21
51
-25.7
52000
11:01
9849.0
-52
55
-27.5
42600
11:02
9864.0
15
65
-29
43800
11:03
9894.0
30
52
-28
31500
11:04
9894.0
0
21
-24.5
25000
11:05
9845.0
-49
52
-32.5
43100
11:06
9845.0
0
22
-30.7
26700
11:07
9828.0
-17
25
-34.7
26200
11:08
9858.0
30
36
-38.7
28700
11:09
9813.0
-45
56
-50.4
42800
11:10
9821.0
8
52
-52.7
39800
11:11
9833.0
12
34
-52.4
26100
11:12
9859.0
26
38
-42.4
29300
11:13
9838.0
-21
32
-41
31600
11:14
9803.0
-35
37
-37.8
41300
11:15
9800.0
-3
18
-36.1
39800
11:16
9767.0
-33
36
-42.9
32400
11:17
9785.0
18
21
-52.6
36700
11:18
9786.0
1
31
-59.4
28800
11:19
9803.0
17
35
-56.4
33200
11:20
9814.0
11
31
-50.2
45300
11:21
9810.0
-4
34
-39.2
53500
11:22
9816.0
6
19
-30.2
30700
11:23
9813.0
-3
23
-21.6
29900
11:24
9798.0
-15
26
-19.3
29300
11:25
9802.0
4
25
-17.7
25100
11:26
9769.0
-33
37
-22.7
24800
11:27
9778.0
9
23
-26.9
26400
11:28
9725.0
-53
57
-37.7
77300
11:29
9687.0
-38
45
-51.6
74100
11:30
9696.0
9
11
-66.9
8500
12:30
9731.0
35
148
-69.9
0
12:31
9729.0
-2
62
-75.8
91500
12:32
9682.0
-47
63
-77.3
57500
12:33
9668.0
-14
44
-75.3
60100
12:34
9641.0
-27
38
-79.1
63300
12:35
9683.0
42
69
-82.7
110600
12:36
9704.0
21
37
-81.5
61900
12:37
9690.0
-14
36
-74
43100
12:38
9684.0
-6
54
-66
104300
12:39
9678.0
-6
37
-53.8
60500
12:40
9725.0
47
43
-43.7
68700
12:41
9705.0
-20
62
-40.3
50500
12:42
9659.0
-46
57
-41.4
44200
12:43
9669.0
10
36
-39
55400
12:44
9762.0
93
98
-20.2
81600
12:45
9773.0
11
57
-9.1
55200
12:46
9721.0
-52
77
-2.1
55900
12:47
9792.0
71
79
25.4
38500
12:48
9799.0
7
26
51.3
51500
12:49
9798.0
-1
21
58.7
31900
12:50
9790.0
-8
41
61.2
96300
12:51
9803.0
13
32
76.6
37500
12:52
9802.0
-1
24
75.6
27900
12:53
9796.0
-6
17
70.6
20800
12:54
9784.0
-12
26
64.3
31600
12:55
9791.0
7
23
62.1
25100
12:56
9799.0
8
19
58.5
43600
12:57
9783.0
-16
55
50.6
43900
12:58
9805.0
22
37
47
37100
12:59
9842.0
37
46
50.5
54700
13:00
9859.0
17
32
57.1
35200
13:01
9845.0
-14
47
60.6
47400
13:02
9852.0
7
29
68
34100
13:03
9851.0
-1
29
70.5
23600
13:04
9840.0
-11
21
63.6
17400
13:05
9893.0
53
64
63.7
40800
13:06
9888.0
-5
21
65
38900
13:07
9904.0
16
38
65.6
35900
13:08
9909.0
5
32
67.6
37400
13:09
9928.0
19
26
78.5
41500
13:10
9899.0
-29
43
74.7
61500
13:11
9924.0
25
39
73.8
32100
13:12
9935.0
11
21
74.2
35700
13:13
9924.0
-11
36
72.2
49100
13:14
9922.0
-2
27
66.1
29400
13:15
9918.0
-4
28
64.8
26000
13:16
9870.0
-48
49
51.3
49300
13:17
9843.0
-27
36
31.2
32500
13:18
9842.0
-1
15
13
25800
13:19
9838.0
-4
17
-6
25300
13:20
9895.0
57
59
-14.7
34600
13:21
9877.0
-18
23
-16.4
18100
13:22
9863.0
-14
34
-15.6
18700
13:23
9837.0
-26
29
-17.9
19200
13:24
9832.0
-5
20
-18.7
19500
13:25
9843.0
11
34
-28.5
20900
13:26
9839.0
-4
20
-35.8
17000
13:27
9833.0
-6
15
-41.1
14800
13:28
9808.0
-25
27
-45.2
22700
13:29
9795.0
-13
22
-50.8
28200
13:30
9790.0
-5
18
-57.2
21500
13:31
9785.0
-5
26
-63.9
45700
13:32
9796.0
11
55
-67
30700
13:33
9790.0
-6
30
-65.8
24200
13:34
9816.0
26
25
-57.2
16900
13:35
9809.0
-7
27
-49.8
26800
13:36
9777.0
-32
41
-45.5
21400
13:37
9765.0
-12
25
-44.9
15700
13:38
9788.0
23
27
-39.8
17300
13:39
9783.0
-5
18
-40.9
18200
13:40
9768.0
-15
28
-43.1
15900
13:41
9775.0
7
29
-39.7
19600
13:42
9794.0
19
34
-31.9
34000
13:43
9796.0
2
18
-28.5
19200
13:44
9797.0
1
13
-24
16700
13:45
9810.0
13
18
-12.2
32300
13:46
9812.0
2
17
-2.2
17400
13:47
9809.0
-3
13
2.9
14000
13:48
9795.0
-14
22
4.4
19000
13:49
9799.0
4
17
6.1
14100
13:50
9774.0
-25
29
1.7
17900
13:51
9794.0
20
41
-0.1
22100
13:52
9773.0
-21
32
-4.9
12800
13:53
9801.0
28
36
-3.4
15000
13:54
9788.0
-13
23
-5.4
20900
13:55
9816.0
28
53
2
24600
13:56
9828.0
12
23
7.1
20000
13:57
9832.0
4
22
17.4
25600
13:58
9825.0
-7
18
20.8
12700
13:59
9798.0
-27
40
23.6
19600
14:00
9830.0
32
44
25.5
26400
14:01
9846.0
16
21
26.4
23000
14:02
9826.0
-20
34
22.7
23000
14:03
9830.0
4
22
22
16600
14:04
9813.0
-17
39
23.8
22400
14:05
9840.0
27
29
23
14500
14:06
9869.0
29
44
23.8
30200
14:07
9869.0
0
26
29.4
23700
14:08
9860.0
-9
30
32.8
26300
14:09
9843.0
-17
33
37
28400
14:10
9843.0
0
24
36.3
18500
14:11
9865.0
22
23
33.4
17100
14:12
9853.0
-12
21
28.4
16300
14:13
9872.0
19
28
27.7
22100
14:14
9872.0
0
15
30.6
18900
14:15
9898.0
26
33
36.6
28800
14:16
9917.0
19
30
42.1
33900
14:17
9919.0
2
37
49.5
52400
14:18
9913.0
-6
24
53.2
23400
14:19
9918.0
5
14
57.2
22400
14:20
9928.0
10
24
58.7
22900
14:21
9915.0
-13
23
54.8
33700
14:22
9896.0
-19
25
47.7
40000
14:23
9897.0
1
17
41.6
27100
14:24
9888.0
-9
19
32
18300
14:25
9869.0
-19
35
18.6
42300
14:26
9845.0
-24
27
4.7
26000
14:27
9838.0
-7
15
-7.4
18500
14:28
9828.0
-10
16
-21.1
21600
14:29
9850.0
22
31
-30.2
18600
14:30
9855.0
5
21
-33.6
20100
14:31
9856.0
1
14
-30.9
17100
14:32
9866.0
10
26
-25.2
24800
14:33
9836.0
-30
46
-22.6
65600
14:34
9817.0
-19
25
-28.2
20700
14:35
9808.0
-9
18
-36.2
16400
14:36
9823.0
15
27
-41.1
22400
14:37
9850.0
27
35
-44.2
24900
14:38
9865.0
15
20
-38.1
25700
14:39
9878.0
13
17
-26.1
27500
14:40
9906.0
28
34
-6.8
28700
14:41
9930.0
24
26
14
31700
14:42
9934.0
4
12
30.2
19100
14:43
9930.0
-4
19
42.6
25500
14:44
9908.0
-22
27
49
27100
14:45
9907.0
-1
39
50
30200
14:46
9907.0
0
16
45.7
16800
14:47
9912.0
5
14
40.7
13600
14:48
9903.0
-9
17
35
16600
14:49
9880.0
-23
29
29.8
24700
14:50
9892.0
12
29
25.8
24800
14:51
9860.0
-32
39
15.8
17900
14:52
9855.0
-5
16
3.8
18600
14:53
9855.0
0
11
-6.9
15500
14:54
9882.0
27
25
-7.8
22200
14:55
9861.0
-21
23
-14.2
21700
14:56
9854.0
-7
15
-15.4
22000
14:57
9858.0
4
14
-14.4
19200
14:58
9874.0
16
25
-12.2
18700
14:59
9859.0
-15
35
-18.4
19000
15:00
9855.0
-4
24
-21.5
23800
15:01
9824.0
-31
35
-27.6
30500
15:02
9836.0
12
24
-31.4
22000
15:03
9846.0
10
23
-36.2
20200
15:04
9860.0
14
26
-35.3
33000
15:05
9871.0
11
33
-30.7
32000
15:06
9889.0
18
21
-16.1
24500
15:07
9913.0
24
34
0.2
32900
15:08
9906.0
-7
25
13.1
29200
15:09
9868.0
-38
52
16.3
85200
15:10
9788.0
-80
94
4.5
85300
15:11
9803.0
15
35
-8.6
42100
15:12
9742.0
-61
65
-36
112000
15:13
9755.0
13
49
-60.2
89200
15:14
9770.0
15
38
-75.4
51100
15:15
9790.0
20
36
-71
59800
15:16
9794.0
4
33
-70.1
55300
15:17
9779.0
-15
26
-59.7
47100
15:18
9777.0
-2
24
-52.2
39200
15:19
9784.0
7
21
-45.4
34100
15:20
9798.0
14
27
-41.3
45400
15:21
9813.0
15
24
-35.9
49800
15:22
9845.0
32
34
-22.2
31400
15:23
9845.0
0
30
-7.4
33000
15:24
9856.0
11
41
7.1
34300
15:25
9870.0
14
1
20.9
300
03/05
09:06
10460.0
590
210
124.9
0
09:06
10460.0
590
210
124.9
0
09:07
10385.0
-75
155
210.9
106900
09:08
10340.0
-45
75
290.2
66600
09:09
10305.0
-35
90
362.2
66800
09:10
10375.0
70
105
443
73800
09:11
10310.0
-65
115
396.2
74000
09:12
10285.0
-25
65
361.3
33800
09:13
10295.0
10
50
336.7
41000
09:14
10365.0
70
70
328.8
43500
09:15
10350.0
-15
55
301.4
64900
09:16
10355.0
5
35
288.3
30600
09:17
10360.0
5
40
278.6
57600
09:18
10370.0
10
40
269
40500
09:19
10285.0
-85
85
232.4
71100
09:20
10295.0
10
50
201.2
57700
09:21
10345.0
50
90
177.1
73500
09:22
10300.0
-45
60
144.3
39600
09:23
10290.0
-10
35
107.8
23200
09:24
10265.0
-25
30
84.5
48900
09:25
10250.0
-15
50
57.4
44500
09:26
10270.0
20
30
24.2
31300
09:27
10295.0
25
35
5.2
32400
09:28
10325.0
30
45
-7
40400
09:29
10370.0
45
45
-6.6
49500
09:30
10395.0
25
40
1.4
46300
09:31
10475.0
80
95
41.8
86900
09:32
10440.0
-35
70
68.6
81200
09:33
10395.0
-45
50
80.4
26700
09:34
10365.0
-30
50
77
25600
09:35
10360.0
-5
20
70.6
14700
09:36
10370.0
10
20
47.2
14400
09:37
10380.0
10
45
31.4
35000
09:38
10385.0
5
10
25.8
14600
09:39
10425.0
40
45
35.4
26000
09:40
10400.0
-25
35
41.4
34500
09:41
10395.0
-5
25
44.8
19000
09:42
10400.0
5
25
47.2
17500
09:43
10420.0
20
30
52.2
18400
09:44
10425.0
5
20
46.6
18300
09:45
10410.0
-15
20
44
15500
09:46
10415.0
5
20
45.2
24500
09:47
10425.0
10
30
45.2
54100
09:48
10440.0
15
20
43.2
34100
09:49
10470.0
30
50
44
35600
09:50
10475.0
5
25
48
26900
09:51
10455.0
-20
25
48.6
20600
09:52
10445.0
-10
15
46.6
22500
09:53
10440.0
-5
15
42
24100
09:54
10410.0
-30
35
28.4
36300
09:55
10440.0
30
30
19.6
17400
09:56
10435.0
-5
10
17.2
19700
09:57
10490.0
55
55
24.2
38900
09:58
10470.0
-20
30
27.2
17700
09:59
10480.0
10
20
36.6
14900
10:00
10470.0
-10
25
38.2
16400
10:01
10465.0
-5
20
40.4
20100
10:02
10460.0
-5
15
31.2
14200
10:03
10470.0
10
35
27.8
18900
10:04
10460.0
-10
30
22.4
13500
10:05
10465.0
5
10
18.8
8100
10:06
10475.0
10
10
17.6
8400
10:07
10445.0
-30
35
12.8
13500
10:08
10440.0
-5
20
6
17900
10:09
10420.0
-20
30
-1.8
14200
10:10
10425.0
5
15
-10.4
6800
10:11
10415.0
-10
20
-22.4
15500
10:12
10420.0
5
20
-27.2
16100
10:13
10425.0
5
15
-29.6
8600
10:14
10435.0
10
20
-25.2
8100
10:15
10430.0
-5
20
-22.4
15000
10:16
10395.0
-35
45
-24
28800
10:17
10380.0
-15
25
-29.4
49200
10:18
10370.0
-10
20
-37.6
15900
10:19
10345.0
-25
35
-53
29700
10:20
10325.0
-20
35
-69.4
35800
10:21
10290.0
-35
40
-84.6
72500
10:22
10280.0
-10
25
-96.2
21400
10:23
10285.0
5
30
-105.8
28900
10:24
10300.0
15
20
-107.6
26300
10:25
10280.0
-20
40
-109
37800
10:26
10290.0
10
25
-102
27800
10:27
10290.0
0
25
-93.2
19600
10:28
10275.0
-15
15
-87.4
14500
10:29
10255.0
-20
20
-88.2
22400
10:30
10270.0
15
40
-82.4
44900
10:31
10240.0
-30
30
-83
13300
10:32
10245.0
5
15
-84
15100
10:33
10260.0
15
20
-79.8
13100
10:34
10240.0
-20
25
-75.6
16600
10:35
10260.0
20
30
-71
23600
10:36
10260.0
0
15
-60.8
11200
10:37
10260.0
0
20
-51.4
13500
10:38
10220.0
-40
40
-51.2
24900
10:39
10220.0
0
25
-46.6
23000
10:40
10205.0
-15
35
-48.6
46000
10:41
10180.0
-25
30
-56
21700
10:42
10150.0
-30
40
-68.8
31000
10:43
10195.0
45
60
-66.8
56100
10:44
10175.0
-20
40
-69
16700
10:45
10175.0
0
25
-69
23900
10:46
10215.0
40
55
-59
27700
10:47
10255.0
40
45
-37
23000
10:48
10240.0
-15
30
-26.2
27400
10:49
10225.0
-15
25
-13.2
16700
10:50
10200.0
-25
40
-5
22800
10:51
10155.0
-45
65
-11.6
32800
10:52
10120.0
-35
35
-31.8
25400
10:53
10120.0
0
20
-49.6
18600
10:54
10125.0
5
20
-64.4
15800
10:55
10125.0
0
20
-73.6
11700
10:56
10125.0
0
20
-75
12100
10:57
10175.0
50
75
-61.2
27000
10:58
10185.0
10
15
-45.2
15600
10:59
10170.0
-15
15
-33.4
12400
11:00
10205.0
35
70
-15.2
24300
11:01
10205.0
0
25
3
15600
11:02
10225.0
20
30
14.4
16200
11:03
10220.0
-5
30
21.4
18100
11:04
10225.0
5
20
32.2
8900
11:05
10250.0
25
30
39.4
18700
11:06
10245.0
-5
25
44.8
16100
11:07
10225.0
-20
30
41.8
10900
11:08
10250.0
25
25
45.6
12700
11:09
10235.0
-15
20
45.2
18800
11:10
10265.0
30
40
44.6
21800
11:11
10260.0
-5
15
45.8
10000
11:12
10250.0
-10
10
51
12800
11:13
10295.0
45
45
57.8
13500
11:14
10275.0
-20
15
63.8
12900
11:15
10275.0
0
20
62.8
12000
11:16
10265.0
-10
10
59.4
5500
11:17
10240.0
-25
40
52.6
19700
11:18
10260.0
20
25
40
9900
11:19
10245.0
-15
20
29.2
11900
11:20
10225.0
-20
25
15.2
12100
11:21
10210.0
-15
20
0.8
10500
11:22
10200.0
-10
10
-8.2
11100
11:23
10185.0
-15
15
-23.2
12300
11:24
10175.0
-10
15
-37.4
19900
11:25
10160.0
-15
20
-48.6
8000
11:26
10180.0
20
30
-53.6
18400
11:27
10165.0
-15
15
-58.2
12300
11:28
10155.0
-10
15
-61.6
9700
11:29
10175.0
20
20
-59.6
10400
11:30
10185.0
10
0
-52
17300
12:30
10050.0
-135
80
-70.2
0
12:31
10020.0
-30
40
-91
32100
12:32
10045.0
25
30
-104.8
29900
12:33
10020.0
-25
35
-127.2
25900
12:34
10020.0
0
25
-150.4
18300
12:35
10020.0
0
20
-146.8
23100
12:36
10030.0
10
25
-136
33600
12:37
10045.0
15
30
-126
28800
12:38
10020.0
-25
30
-115.8
18900
12:39
10010.0
-10
37
-107.2
79000
12:40
10035.0
25
30
-95
17800
12:41
10035.0
0
25
-85.8
22600
12:42
10010.0
-25
35
-82.8
16600
12:43
9997.0
-13
15
-77.5
21900
12:44
10005.0
8
23
-69.7
24000
12:45
9988.0
-17
23
-70.2
30200
12:46
9968.0
-20
32
-74.3
42300
12:47
9958.0
-10
17
-75.6
45900
12:48
9961.0
3
25
-74.3
59200
12:49
9950.0
-11
26
-76.9
31700
12:50
9960.0
10
22
-73.7
39700
12:51
9932.0
-28
35
-71.6
30500
12:52
9918.0
-14
25
-70.1
34800
12:53
9912.0
-6
18
-69.4
37400
12:54
9967.0
55
57
-57.2
41300
12:55
9975.0
8
18
-51.2
37700
12:56
9953.0
-22
34
-44.4
34000
12:57
9934.0
-19
25
-36.7
27600
12:58
9933.0
-1
11
-29
18000
12:59
9946.0
13
26
-30.3
23800
13:00
9954.0
8
20
-31.8
23000
13:01
9927.0
-27
28
-32.9
28100
13:02
9919.0
-8
16
-30.9
24700
13:03
9937.0
18
28
-26.8
20600
13:04
9929.0
-8
19
-26.9
17300
13:05
9951.0
22
39
-24.2
28700
13:06
9960.0
9
27
-14.6
34300
13:07
9973.0
13
20
-2.3
23000
13:08
9997.0
24
30
9.7
40200
13:09
9999.0
2
28
24
36200
13:10
9993.0
-6
24
32.2
38800
13:11
10015.0
22
38
41.3
26400
13:12
10020.0
5
20
48.2
16900
13:13
10000.0
-20
19
47.2
20300
13:14
10005.0
5
19
46.2
16400
13:15
10000.0
-5
19
46
20000
13:16
10010.0
10
15
41.9
15300
13:17
10010.0
0
15
36.2
11800
13:18
9984.0
-26
34
30.2
30500
13:19
10020.0
36
38
31
22700
13:20
10050.0
30
40
38
19000
13:21
10035.0
-15
30
39.8
20500
13:22
10035.0
0
20
40.7
9900
13:23
10035.0
0
5
46.8
5700
13:24
10040.0
5
20
47.1
11600
13:25
10035.0
-5
10
40.8
7700
13:26
10010.0
-25
20
32.5
13200
13:27
10050.0
40
35
30.3
15400
13:28
10095.0
45
50
36
17000
13:29
10085.0
-10
15
38.7
9300
13:30
10085.0
0
25
43.4
22500
13:31
10085.0
0
25
53.4
11600
13:32
10080.0
-5
10
55.1
5400
13:33
10085.0
5
15
49.6
10300
13:34
10065.0
-20
35
42.9
14900
13:35
10090.0
25
30
40
10500
13:36
10150.0
60
60
47.6
35200
13:37
10150.0
0
25
56.4
25300
13:38
10145.0
-5
10
62.6
11200
13:39
10160.0
15
20
75.4
17000
13:40
10185.0
25
25
87
15200
13:41
10170.0
-15
20
84.6
20300
13:42
10165.0
-5
20
81.4
14700
13:43
10160.0
-5
5
77.4
6300
13:44
10160.0
0
20
71.8
12600
13:45
10175.0
15
25
64.8
18600
13:46
10190.0
15
20
62.6
14900
13:47
10190.0
0
15
61.4
12400
13:48
10190.0
0
15
61.2
9300
13:49
10210.0
20
25
64.4
16400
13:50
10185.0
-25
35
60.4
29000
13:51
10180.0
-5
15
51.6
13100
13:52
10165.0
-15
20
42
10000
13:53
10170.0
5
20
35
11200
13:54
10180.0
10
15
25.2
13400
13:55
10175.0
-5
10
19.6
9900
13:56
10200.0
25
30
19
16200
13:57
10205.0
5
10
22
8800
13:58
10205.0
0
10
24.2
8200
13:59
10200.0
-5
20
22.8
11100
14:00
10185.0
-15
20
21
14000
14:01
10185.0
0
15
16.6
11900
14:02
10180.0
-5
10
10.4
11500
14:03
10165.0
-15
15
1.6
9500
14:04
10165.0
0
15
-5.6
9500
14:05
10190.0
25
25
-4.8
15900
14:06
10185.0
-5
10
-5.4
7100
14:07
10210.0
25
20
-1.2
17700
14:08
10195.0
-15
20
3.4
8700
14:09
10200.0
5
15
8.8
6200
14:10
10180.0
-20
30
6.6
9800
14:11
10180.0
0
15
6
12700
14:12
10190.0
10
20
2
10300
14:13
10175.0
-15
20
-1.4
7000
14:14
10175.0
0
5
-5
8700
14:15
10180.0
5
10
-4.8
6400
14:16
10170.0
-10
10
-6.4
7800
14:17
10145.0
-25
30
-14.6
23700
14:18
10135.0
-10
20
-21.2
21900
14:19
10120.0
-15
15
-29.8
13700
14:20
10110.0
-10
15
-41.2
20000
14:21
10110.0
0
10
-49.6
13700
14:22
10095.0
-15
20
-55.2
17600
14:23
10110.0
15
20
-56.4
12000
14:24
10140.0
30
35
-50
14000
14:25
10160.0
20
20
-39
14300
14:26
10130.0
-30
40
-32.8
16200
14:27
10140.0
10
15
-22.2
5100
14:28
10140.0
0
5
-15.2
3700
14:29
10135.0
-5
10
-15
7800
14:30
10140.0
5
10
-17
8600
14:31
10150.0
10
20
-11.6
15300
14:32
10145.0
-5
10
-8
3900
14:33
10160.0
15
10
-2.6
8100
14:34
10155.0
-5
25
3.2
10700
14:35
10170.0
15
20
9.6
8600
14:36
10150.0
-20
30
10.8
14200
14:37
10135.0
-15
15
11
7500
14:38
10125.0
-10
15
6
6000
14:39
10115.0
-10
20
0.4
11000
14:40
10110.0
-5
15
-8.8
8600
14:41
10115.0
5
10
-13.6
8800
14:42
10120.0
5
5
-15.6
4900
14:43
10115.0
-5
5
-16.8
4900
14:44
10105.0
-10
10
-18.2
16100
14:45
10125.0
20
25
-15.8
15600
14:46
10110.0
-15
15
-16.8
6100
14:47
10125.0
15
15
-17
6600
14:48
10115.0
-10
10
-17.2
3700
14:49
10115.0
0
10
-14.2
4200
14:50
10105.0
-10
10
-16
14400
14:51
10100.0
-5
30
-16.8
38100
14:52
10105.0
5
15
-19.4
8200
14:53
10110.0
5
20
-19.2
13800
14:54
10100.0
-10
10
-20.8
5500
14:55
10115.0
15
25
-17.8
9700
14:56
10100.0
-15
15
-15.8
5500
14:57
10085.0
-15
15
-17.4
10400
14:58
10075.0
-10
15
-21
7900
14:59
10070.0
-5
10
-23.6
14700
15:00
10050.0
-20
20
-31.8
14500
15:01
10045.0
-5
25
-38.6
22600
15:02
10055.0
10
20
-41.4
13800
15:03
10060.0
5
10
-41.8
12700
15:04
10075.0
15
20
-39.2
14000
15:05
10060.0
-15
20
-35.2
13100
15:06
10030.0
-30
30
-34.8
21500
15:07
10035.0
5
15
-35.4
9600
15:08
10015.0
-20
15
-40.4
12400
15:09
10010.0
-5
15
-49.6
14200
15:10
9991.0
-19
20
-58
35000
15:11
9995.0
4
28
-60.4
30400
15:12
9979.0
-16
17
-65.8
34100
15:13
9978.0
-1
16
-67.7
34900
15:14
9968.0
-10
17
-70.2
30400
15:15
9959.0
-9
17
-70.8
35400
15:16
9964.0
5
20
-71.6
31700
15:17
9959.0
-5
11
-69.7
30300
15:18
9965.0
6
10
-66.5
18300
15:19
9985.0
20
28
-58.5
33300
15:20
9973.0
-12
24
-50
25100
15:21
9977.0
4
11
-42.5
22000
15:22
10000.0
23
24
-30.9
31100
15:23
10020.0
20
21
-17.7
22400
15:24
10010.0
-10
25
-10.3
26400
03/06
09:05
9969.0
-41
105
-7.9
0
09:05
9969.0
-41
105
-7.9
0
09:06
9972.0
3
41
-6
66600
09:07
9954.0
-18
68
-11.1
69800
09:08
9954.0
0
40
-20.1
50400
09:09
9967.0
13
58
-24.4
65600
09:10
9933.0
-34
82
-26.5
82200
09:11
9939.0
6
47
-29.4
38300
09:12
9956.0
17
37
-25.9
47500
09:13
9939.0
-17
31
-25.8
40500
09:14
9951.0
12
40
-26.7
39600
09:15
9948.0
-3
33
-22
53800
09:16
9950.0
2
28
-18
49600
09:17
9893.0
-57
67
-27.1
58300
09:18
9895.0
2
36
-32.6
58800
09:19
9904.0
9
34
-39.4
42100
09:20
9877.0
-27
59
-50.4
41600
09:21
9898.0
21
46
-58.1
55400
09:22
9858.0
-40
43
-61.1
34700
09:23
9802.0
-56
62
-73.2
85300
09:24
9757.0
-45
53
-93.4
73200
09:25
9662.0
-95
102
-124
128100
09:26
9668.0
6
24
-157.6
67300
09:27
9696.0
28
39
-177.9
54600
09:28
9697.0
1
53
-186
56100
09:29
9691.0
-6
31
-186.4
51200
09:30
9656.0
-35
52
-175.1
55800
09:31
9588.0
-68
80
-175.7
156700
09:32
9589.0
1
30
-182.5
49400
09:33
9595.0
6
27
-188.6
56400
09:34
9613.0
18
43
-190
45400
09:35
9560.0
-53
58
-194.3
61800
09:36
9614.0
54
83
-176.1
54200
09:37
9632.0
18
36
-154.5
33300
09:38
9616.0
-16
26
-137.4
36200
09:39
9598.0
-18
23
-126.3
33700
09:40
9581.0
-17
31
-107.4
35700
09:41
9576.0
-5
23
-100
42400
09:42
9560.0
-16
25
-101.1
33000
09:43
9530.0
-30
37
-103.7
46400
09:44
9574.0
44
53
-95.3
46300
09:45
9568.0
-6
19
-85.6
26800
09:46
9567.0
-1
32
-74.1
36700
09:47
9568.0
1
17
-60.9
24100
09:48
9611.0
43
50
-37.1
31900
09:49
9599.0
-12
27
-25.8
22200
09:50
9610.0
11
26
-15.3
39500
09:51
9602.0
-8
40
-5.6
34300
09:52
9646.0
44
59
12
43400
09:53
9672.0
26
44
25.2
50700
09:54
9704.0
32
35
45.6
44000
09:55
9693.0
-11
29
60.8
48500
09:56
9711.0
18
31
77.6
37200
09:57
9697.0
-14
42
83.5
61300
09:58
9698.0
1
19
84.6
25900
09:59
9706.0
8
31
81.3
37000
10:00
9707.0
1
42
78.2
42200
10:01
9708.0
1
27
73.8
26300
10:02
9687.0
-21
29
69.6
38400
10:03
9699.0
12
25
66.5
23700
10:04
9762.0
63
67
71.2
45300
10:05
9758.0
-4
18
74.3
52500
10:06
9715.0
-43
52
70.1
43800
10:07
9709.0
-6
24
68.6
31000
10:08
9666.0
-43
47
56.5
29300
10:09
9648.0
-18
29
30.8
42800
10:10
9666.0
18
38
8.4
35100
10:11
9633.0
-33
51
-10.6
30600
10:12
9647.0
14
32
-26.2
21600
10:13
9651.0
4
19
-30.8
24200
10:14
9630.0
-21
24
-35.6
26200
10:15
9652.0
22
33
-40.1
30900
10:16
9623.0
-29
24
-42.9
19700
10:17
9614.0
-9
20
-48.2
17200
10:18
9605.0
-9
23
-54.8
22700
10:19
9599.0
-6
14
-56.8
22800
10:20
9580.0
-19
21
-66.6
20300
10:21
9559.0
-21
33
-73.4
40400
10:22
9565.0
6
19
-77.9
25100
10:23
9543.0
-22
26
-84.1
33500
10:24
9550.0
7
18
-87.6
19400
10:25
9542.0
-8
24
-88.6
34500
10:26
9529.0
-13
29
-87.5
28500
10:27
9496.0
-33
32
-93.6
97900
10:28
9487.0
-9
21
-96.4
35700
10:29
9549.0
62
72
-88
52200
10:30
9567.0
18
29
-75.4
36800
10:31
9600.0
33
43
-56.6
33300
10:32
9622.0
22
36
-27.9
39600
10:33
9590.0
-32
34
-4.3
33200
10:34
9610.0
20
22
9.4
15000
10:35
9615.0
5
19
21.1
23500
10:36
9629.0
14
22
27
20100
10:37
9636.0
7
14
30.3
20000
10:38
9585.0
-51
53
31.9
49200
10:39
9580.0
-5
23
27.9
23600
10:40
9607.0
27
39
28.1
25700
10:41
9611.0
4
24
25
17100
10:42
9605.0
-6
13
19.2
10300
10:43
9597.0
-8
26
21.9
15200
10:44
9593.0
-4
13
24.7
11600
10:45
9604.0
11
21
23.2
17500
10:46
9619.0
15
21
22.4
16200
10:47
9612.0
-7
16
21.9
15300
10:48
9620.0
8
16
23.4
16800
10:49
9644.0
24
39
29.8
31700
10:50
9665.0
21
34
37.1
53000
10:51
9677.0
12
27
42.8
33100
10:52
9692.0
15
20
51
31800
10:53
9690.0
-2
12
56.8
14700
10:54
9673.0
-17
22
57.7
21200
10:55
9691.0
18
18
57.9
15600
10:56
9687.0
-4
18
56.4
18100
10:57
9657.0
-30
32
48
22900
10:58
9627.0
-30
32
34
22500
10:59
9633.0
6
14
25
20700
11:00
9643.0
10
17
14.3
14300
11:01
9630.0
-13
26
2.9
14600
11:02
9661.0
31
49
2.7
22700
11:03
9662.0
1
20
6.6
17600
11:04
9686.0
24
29
13
22900
11:05
9693.0
7
19
19.5
34200
11:06
9688.0
-5
14
28
16800
11:07
9705.0
17
24
32.8
20500
11:08
9706.0
1
10
37.3
17100
11:09
9699.0
-7
16
35.6
13700
11:10
9713.0
14
20
35.3
13200
11:11
9736.0
23
30
40.2
25700
11:12
9764.0
28
29
45.9
28400
11:13
9772.0
8
19
53
30400
11:14
9784.0
12
29
64.4
29000
11:15
9794.0
10
26
75.5
28900
11:16
9777.0
-17
28
79.7
28900
11:17
9787.0
10
27
80.5
22800
11:18
9767.0
-20
29
76.4
15600
11:19
9791.0
24
24
73.1
15500
11:20
9777.0
-14
22
66.2
19800
11:21
9793.0
16
22
65.2
15700
11:22
9817.0
24
25
64.8
19900
11:23
9818.0
1
18
67.4
16700
11:24
9837.0
19
27
68.4
28800
11:25
9849.0
12
14
74.6
21100
11:26
9811.0
-38
40
70.9
29600
11:27
9805.0
-6
22
62.8
19700
11:28
9834.0
29
29
59.1
14100
11:29
9834.0
0
18
52.6
12400
11:30
9824.0
-10
1
42.3
4500
12:30
9767.0
-57
79
30.4
0
12:31
9748.0
-19
46
17.2
38400
12:32
9726.0
-22
42
-5.2
28400
12:33
9700.0
-26
34
-32
20300
12:34
9670.0
-30
30
-61.1
29600
12:35
9669.0
-1
20
-78
34200
12:36
9662.0
-7
25
-91.1
29400
12:37
9667.0
5
34
-98.7
28700
12:38
9648.0
-19
25
-103.7
19400
12:39
9669.0
21
25
-98.9
23300
12:40
9700.0
31
49
-89.6
34100
12:41
9680.0
-20
25
-81.7
23000
12:42
9698.0
18
17
-72.8
13700
12:43
9702.0
4
17
-58.4
26400
12:44
9713.0
11
22
-47
31300
12:45
9724.0
11
30
-39.5
43500
12:46
9712.0
-12
23
-28.9
22300
12:47
9733.0
21
27
-18.5
29500
12:48
9749.0
16
26
-5.6
32700
12:49
9729.0
-20
22
2.4
16700
12:50
9746.0
17
29
9.4
21300
12:51
9727.0
-19
34
15.6
25800
12:52
9721.0
-6
20
17.7
17500
12:53
9731.0
10
16
18.2
16600
12:54
9716.0
-15
20
19.9
17000
12:55
9733.0
17
19
18.7
15900
12:56
9739.0
6
24
21.4
25500
12:57
9744.0
5
14
25.3
11800
12:58
9741.0
-3
17
25.7
16000
12:59
9760.0
19
27
30.9
20300
13:00
9747.0
-13
27
30.6
25900
13:01
9752.0
5
22
29.6
16500
13:02
9767.0
15
26
30.2
12300
13:03
9761.0
-6
17
29.6
11900
13:04
9768.0
7
17
27.3
12000
13:05
9766.0
-2
12
28.4
15800
13:06
9771.0
5
13
28.6
15900
13:07
9767.0
-4
19
25.8
14000
13:08
9768.0
1
12
24.6
13000
13:09
9768.0
0
13
22.4
14100
13:10
9737.0
-31
36
16.1
26800
13:11
9747.0
10
22
9.9
17300
13:12
9742.0
-5
11
4.5
10600
13:13
9736.0
-6
16
-1.4
15000
13:14
9753.0
17
22
-5.3
15300
13:15
9747.0
-6
13
-3.4
13700
13:16
9738.0
-9
14
-5.6
15100
13:17
9756.0
18
25
-4.2
21900
13:18
9742.0
-14
14
-3.4
11200
13:19
9742.0
0
6
-6.7
7100
13:20
9742.0
0
14
-8
7700
13:21
9722.0
-20
18
-10.6
16000
13:22
9710.0
-12
20
-18.4
22700
13:23
9725.0
15
22
-21.2
10700
13:24
9719.0
-6
15
-24.1
7400
13:25
9703.0
-16
17
-30.2
23300
13:26
9693.0
-10
13
-33.6
13200
13:27
9682.0
-11
11
-35.8
16400
13:28
9695.0
13
20
-39.2
16300
13:29
9726.0
31
34
-36.1
10500
13:30
9713.0
-13
19
-32
15600
13:31
9708.0
-5
8
-26.4
7000
13:32
9736.0
28
28
-14.4
13500
13:33
9763.0
27
35
-0.6
14100
13:34
9756.0
-7
13
5.9
9700
13:35
9750.0
-6
18
12.8
11700
13:36
9750.0
0
8
21
6400
13:37
9752.0
2
5
23.8
3800
13:38
9751.0
-1
11
20.8
11200
13:39
9753.0
2
6
20.2
6700
13:40
9759.0
6
12
21.6
7600
13:41
9781.0
22
26
26
24600
13:42
9796.0
15
14
33.2
15500
13:43
9798.0
2
10
40.4
16800
13:44
9803.0
5
15
48
23700
13:45
9792.0
-11
20
52.6
15300
13:46
9807.0
15
19
54.4
14000
13:47
9813.0
6
12
53.6
13600
13:48
9803.0
-10
15
51.5
10100
13:49
9808.0
5
13
49
15600
13:50
9793.0
-15
17
45.6
16000
13:51
9785.0
-8
10
37.5
12900
13:52
9800.0
15
20
30.2
9200
13:53
9787.0
-13
15
23.3
8600
13:54
9778.0
-9
13
15.2
8800
13:55
9795.0
17
29
12.3
16200
13:56
9807.0
12
27
12.8
14700
13:57
9813.0
6
17
12.3
17800
13:58
9805.0
-8
11
14.2
10200
13:59
9816.0
11
11
19.4
10800
14:00
9828.0
12
25
22.9
30300
14:01
9823.0
-5
22
23.2
24400
14:02
9832.0
9
12
23.8
9100
14:03
9849.0
17
18
28.6
17000
14:04
9857.0
8
16
32.7
24200
14:05
9861.0
4
16
35.2
22300
14:06
9865.0
4
9
40.2
16100
14:07
9856.0
-9
26
42.6
22400
14:08
9859.0
3
18
42.2
13800
14:09
9868.0
9
16
41.8
19200
14:10
9874.0
6
13
41.1
27500
14:11
9858.0
-16
22
37.7
26200
14:12
9867.0
9
19
37.7
16100
14:13
9868.0
1
5
36.9
6000
14:14
9874.0
6
10
35.5
10600
14:15
9875.0
1
12
32.4
16400
14:16
9875.0
0
12
32.2
12200
14:17
9874.0
-1
15
30.6
19200
14:18
9860.0
-14
24
26.1
22900
14:19
9867.0
7
18
21.2
14800
14:20
9860.0
-7
12
15.6
9400
14:21
9856.0
-4
11
9.8
10700
14:22
9838.0
-18
17
1.6
21300
14:23
9841.0
3
14
-3.6
13000
14:24
9849.0
8
15
-8.6
10000
14:25
9860.0
11
16
-9.8
14900
14:26
9864.0
4
7
-9.9
4400
14:27
9875.0
11
17
-4.2
20600
14:28
9870.0
-5
6
0.8
8400
14:29
9872.0
2
7
4.8
6100
14:30
9891.0
19
27
9.8
29300
14:31
9890.0
-1
12
14
10900
14:32
9902.0
12
12
17.5
25200
14:33
9908.0
6
11
23.2
22100
14:34
9905.0
-3
13
28.3
20200
14:35
9902.0
-3
14
29.4
20800
14:36
9925.0
23
23
33.7
16400
14:37
9931.0
6
12
36.9
23000
14:38
9938.0
7
9
40.1
16900
14:39
9932.0
-6
12
43.2
15700
14:40
9932.0
0
8
46.9
9200
14:41
9942.0
10
23
47.6
49200
14:42
9934.0
-8
14
45.8
20000
14:43
9932.0
-2
21
41.8
21600
14:44
9930.0
-2
14
38.8
13400
14:45
9895.0
-35
37
30
34900
14:46
9910.0
15
19
21.5
22700
14:47
9904.0
-6
9
12.8
12000
14:48
9905.0
1
8
4.9
11800
14:49
9902.0
-3
20
-2.8
21200
14:50
9922.0
20
34
0.1
16800
14:51
9914.0
-8
11
-1.1
14800
14:52
9915.0
1
11
-0.5
13700
14:53
9913.0
-2
19
-0.6
18600
14:54
9916.0
3
12
0.4
9900
14:55
9938.0
22
29
1.7
19500
14:56
9925.0
-13
22
2.5
24500
14:57
9932.0
7
14
4.7
12800
14:58
9923.0
-9
12
6.1
8200
14:59
9927.0
4
11
7.4
9200
15:00
9939.0
12
19
6.2
17800
15:01
9941.0
2
17
8.7
25600
15:02
9961.0
20
22
13.3
37700
15:03
9950.0
-11
12
18.2
32400
15:04
9959.0
9
18
23.6
14700
15:05
9976.0
17
19
29.2
38700
15:06
9990.0
14
18
37.1
32800
15:07
9996.0
6
10
41.6
35900
15:08
9990.0
-6
16
47.3
29600
15:09
9984.0
-6
10
50.1
12500
15:10
9984.0
0
11
48.2
27300
15:11
9985.0
1
6
44.2
13700
15:12
9989.0
4
13
39.4
24600
15:13
10005.0
16
24
38.4
68800
15:14
9995.0
-10
15
36.8
24600
15:15
9965.0
-30
35
31.3
57200
15:16
9960.0
-5
13
24.5
24100
15:17
9954.0
-6
9
15.9
23900
15:18
9961.0
7
22
5.2
30000
15:19
9956.0
-5
12
-4.2
12200
15:20
9955.0
-1
9
-6.9
23000
15:21
9952.0
-3
11
-9.6
20300
15:22
9952.0
0
8
-10.8
16400
15:23
9979.0
27
29
-9.4
28100
15:24
9977.0
-2
13
-7.2
28000
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー