フジクラ(5803)でデイトレの練習
1分足 ／最低売買価格 2,831,500円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価28315.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード5803-1m)]業種：非鉄金属／銅／線材／電線メーカー／電力会社／光ファイバ／データセンター／コイル／センサー／リニアモーターカー／電線／ケーブル／プリント基板／コネクタ／景気敏感株／核融合／外需 決算期：3月末日
- 当区間内で得られる最大の利益：567,500円
- フジクラの株を購入するのに最低限必要な金額2,831,500円
- ローソク足本数180／高値29810.0円／安値24135.0円／当区間最後の終値28315.0円／売買単位100株
本店所在地：東京都江東区木場一丁目５番１号 略称：フジクラ
レポート
出来高の最大値：272700 出来高合計：67127800
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：6.916 乖離率の最小値：-3.62
当区間のＲＳＩの最大値：97.33 ＲＳＩの最小値：8.392
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
03/02
09:04
26080.0
35
200
-
78700
09:04
26080.0
35
200
-
78700
09:05
26085.0
5
170
-
0
09:06
26170.0
85
205
-
95100
09:07
26235.0
65
180
-
127000
09:08
26355.0
120
130
-
41300
09:09
26355.0
0
185
-
143200
09:10
26430.0
75
115
-
59900
09:11
26365.0
-65
180
-
105200
09:12
26375.0
10
95
-
44000
09:13
26535.0
160
225
-
71900
09:14
26625.0
90
110
-
58200
09:15
26465.0
-160
175
-
73600
09:16
26420.0
-45
110
-
61200
09:17
26430.0
10
165
-
78600
09:18
26370.0
-60
125
-
36800
09:19
26470.0
100
135
-
37300
09:20
26455.0
-15
65
-
29600
09:21
26440.0
-15
60
-
21300
09:22
26485.0
45
85
-
32700
09:23
26450.0
-35
90
-
30800
09:24
26365.0
-85
115
-
42900
09:25
26360.0
-5
60
-
24100
09:26
26310.0
-50
70
-
34100
09:27
26290.0
-20
90
-3.6
38200
09:28
26250.0
-40
60
-51.8
36500
09:29
26325.0
75
100
-69.6
35300
09:30
26480.0
155
185
-61.4
62200
09:31
26515.0
35
95
-34.2
41800
09:32
26525.0
10
65
1.2
45300
09:33
26495.0
-30
85
44.6
32800
09:34
26525.0
30
75
77.8
27100
09:35
26610.0
85
165
96.6
64800
09:36
26650.0
40
100
112.2
70300
09:37
26675.0
25
85
130.2
63500
09:38
26710.0
35
75
166.2
58700
09:39
26700.0
-10
100
198.2
86100
09:40
26830.0
130
165
227.6
95400
09:41
26870.0
40
75
253.6
91700
09:42
26860.0
-10
50
273.4
56500
09:43
26975.0
115
115
302.2
74100
09:44
26980.0
5
70
337.8
117400
09:45
27065.0
85
90
360.4
73300
09:46
27000.0
-65
85
364
72200
09:47
27105.0
105
110
388.2
86300
09:48
26950.0
-155
180
363.2
101200
09:49
27030.0
80
105
346.6
54400
09:50
27160.0
130
155
333.6
81100
09:51
27170.0
10
70
333.2
71800
09:52
27245.0
75
95
323
87000
09:53
27210.0
-35
65
336.6
59200
09:54
27320.0
110
135
354.8
73800
09:55
27300.0
-20
95
350
86300
09:56
27240.0
-60
90
335
56200
09:57
27155.0
-85
110
291.8
47100
09:58
27145.0
-10
55
252.8
52100
09:59
27095.0
-50
85
185
56500
10:00
27205.0
110
110
142.2
39200
10:01
27140.0
-65
85
102.6
45700
10:02
27145.0
5
55
81.8
26000
10:03
27230.0
85
110
78
47000
10:04
27300.0
70
100
95
73200
10:05
27260.0
-40
75
88.8
48300
10:06
27300.0
40
85
103.6
46000
10:07
27320.0
20
50
120.2
56600
10:08
27380.0
60
95
134
88500
10:09
27395.0
15
60
136.4
48300
10:10
27455.0
60
100
159.8
70800
10:11
27445.0
-10
95
171
97200
10:12
27490.0
45
95
189.6
50400
10:13
27465.0
-25
45
186
34700
10:14
27455.0
-10
130
181
97300
10:15
27410.0
-45
90
162
50000
10:16
27465.0
55
150
154.2
66300
10:17
27475.0
10
70
142
23700
10:18
27465.0
-10
50
131.8
30400
10:19
27465.0
0
65
128
40700
10:20
27475.0
10
95
134
46300
10:21
27430.0
-45
40
119.4
21000
10:22
27430.0
0
75
99.4
46300
10:23
27445.0
15
35
83.4
18000
10:24
27410.0
-35
55
59.8
42500
10:25
27415.0
5
55
39.4
32000
10:26
27405.0
-10
45
23.8
24500
10:27
27495.0
90
110
22.8
62300
10:28
27550.0
55
85
31
79700
10:29
27465.0
-85
85
35.4
43400
10:30
27450.0
-15
60
34.8
35200
10:31
27490.0
40
90
44.2
46100
10:32
27500.0
10
25
38
15400
10:33
27475.0
-25
40
19.2
25600
10:34
27465.0
-10
60
16.4
28300
10:35
27505.0
40
35
25.4
27000
10:36
27525.0
20
40
29.2
24500
10:37
27465.0
-60
75
23.2
30200
10:38
27590.0
125
125
41.2
71800
10:39
27610.0
20
70
64
62600
10:40
27600.0
-10
85
75.4
49800
10:41
27570.0
-30
50
80.2
25000
10:42
27610.0
40
75
103.8
34200
10:43
27595.0
-15
40
99.6
26600
10:44
27525.0
-70
85
80.2
41100
10:45
27440.0
-85
110
49.6
61800
10:46
27360.0
-80
110
10.4
64400
10:47
27365.0
5
40
-36
38000
10:48
27370.0
5
55
-78
27900
10:49
27385.0
15
50
-105
31300
10:50
27415.0
30
80
-110
26600
10:51
27435.0
20
35
-96.2
14600
10:52
27415.0
-20
40
-83
19200
10:53
27420.0
5
60
-67.8
27900
10:54
27480.0
60
65
-49.4
27700
10:55
27470.0
-10
40
-39.2
16800
10:56
27510.0
40
50
-25
32100
10:57
27530.0
20
60
-3.2
24200
10:58
27515.0
-15
50
14.2
36300
10:59
27570.0
55
55
28
29300
11:00
27715.0
145
175
68.6
128800
11:01
27765.0
50
70
110
72300
11:02
27765.0
0
40
145
64100
11:03
27840.0
75
130
200
108400
11:04
27800.0
-40
45
238.4
47600
11:05
27805.0
5
60
248.2
54000
11:06
27815.0
10
55
248.4
51000
11:07
27825.0
10
50
251.8
77600
11:08
27810.0
-15
60
237.2
52300
11:09
27850.0
40
90
234.2
69000
11:10
27815.0
-35
140
221.2
142600
11:11
27805.0
-10
110
201.4
76300
11:12
27850.0
45
70
187
41900
11:13
27885.0
35
75
181.4
54200
11:14
28020.0
135
140
190
155100
11:15
28045.0
25
65
210.8
74600
11:16
28000.0
-45
85
227.2
77300
11:17
27960.0
-40
70
227.4
54600
11:18
27970.0
10
55
222.4
34700
11:19
27995.0
25
55
196.8
29100
11:20
27975.0
-20
75
162.6
52600
11:21
28005.0
30
50
143.8
32000
11:22
27985.0
-20
35
130.6
22900
11:23
28020.0
35
65
120.4
52700
11:24
27970.0
-50
45
99.4
22000
11:25
27995.0
25
55
92.2
28400
11:26
27955.0
-40
75
74.6
39200
11:27
27970.0
15
30
63.4
12400
11:28
27905.0
-65
125
37.8
56800
11:29
27880.0
-25
65
16.6
29200
11:30
27900.0
20
0
-6.2
7300
12:30
28210.0
310
295
29
0
12:31
28190.0
-20
125
58.4
95700
12:32
28230.0
40
65
106.6
54700
12:33
28240.0
10
50
163
53500
12:34
28225.0
-15
95
211.6
88500
12:35
28175.0
-50
95
189.8
67500
12:36
28205.0
30
55
178.6
38200
12:37
28215.0
10
45
162.4
49400
12:38
28170.0
-45
95
142.4
69800
12:39
28240.0
70
90
137.6
63400
12:40
28220.0
-20
60
137.8
38000
12:41
28350.0
130
140
151.2
123100
12:42
28345.0
-5
60
162.2
95900
12:43
28330.0
-15
60
180.8
48100
12:44
28350.0
20
50
187.8
31800
12:45
28310.0
-40
80
193.6
59100
12:46
28260.0
-50
80
164.6
50600
12:47
28340.0
80
95
150.8
42100
12:48
28305.0
-35
60
132.4
30500
12:49
28330.0
25
35
115
21900
12:50
28295.0
-35
35
98.4
25900
12:51
28350.0
55
80
101.2
44600
12:52
28370.0
20
40
88.6
42700
12:53
28330.0
-40
60
75.6
57800
12:54
28300.0
-30
55
53.6
26700
12:55
28250.0
-50
55
43
44300
12:56
28275.0
25
65
24.6
38000
12:57
28305.0
30
50
8.6
46100
12:58
28290.0
-15
30
-1.4
14500
12:59
28320.0
30
75
-1.2
41100
13:00
28345.0
25
50
11
37100
13:01
28315.0
-30
55
14.6
30200
13:02
28285.0
-30
35
7.8
17100
13:03
28300.0
15
25
4.6
13700
13:04
28295.0
-5
15
-2.6
8200
13:05
28320.0
25
45
-11.6
17100
13:06
28360.0
40
45
-3
31900
13:07
28370.0
10
40
13
34400
13:08
28325.0
-45
50
18.2
29000
13:09
28305.0
-20
55
22
43900
13:10
28310.0
5
40
20
17600
13:11
28315.0
5
30
8.8
22000
13:12
28315.0
0
40
-1.2
21800
13:13
28330.0
15
35
-1.2
11300
13:14
28345.0
15
40
6.2
22800
13:15
28365.0
20
65
14.4
86100
13:16
28380.0
15
25
26.2
17600
13:17
28405.0
25
30
42.8
26100
13:18
28375.0
-30
75
50
63100
13:19
28335.0
-40
60
46.6
33100
13:20
28375.0
40
50
43.6
24600
13:21
28365.0
-10
30
37
17800
13:22
28325.0
-40
45
20.2
23200
13:23
28320.0
-5
55
8
41700
13:24
28355.0
35
45
10.6
20000
13:25
28365.0
10
35
7.8
27200
13:26
28360.0
-5
25
5
15400
13:27
28360.0
0
20
9
9900
13:28
28345.0
-15
40
12.2
26000
13:29
28370.0
25
35
12.2
17100
13:30
28350.0
-20
30
8
10800
13:31
28345.0
-5
25
5.6
14100
13:32
28380.0
35
50
9.2
26100
13:33
28410.0
30
55
18.8
78500
13:34
28400.0
-10
45
21
30500
13:35
28380.0
-20
40
24.2
19200
13:36
28400.0
20
25
31.8
18900
13:37
28395.0
-5
20
31.6
7400
13:38
28400.0
5
20
26.8
25500
13:39
28405.0
5
15
25.4
9300
13:40
28400.0
-5
30
28
35600
13:41
28425.0
25
45
31.2
28900
13:42
28455.0
30
35
41.2
46500
13:43
28450.0
-5
30
48.2
36100
13:44
28445.0
-5
25
51.8
16100
13:45
28415.0
-30
40
53.2
25400
13:46
28425.0
10
15
50.8
14300
13:47
28365.0
-60
65
31.2
39200
13:48
28315.0
-50
80
4.4
52800
13:49
28250.0
-65
65
-30.4
55300
13:50
28315.0
65
95
-48.4
44700
13:51
28285.0
-30
55
-73.4
32600
13:52
28290.0
5
30
-85.6
16300
13:53
28295.0
5
45
-87.6
19000
13:54
28285.0
-10
45
-77.2
20000
13:55
28285.0
0
35
-80.6
24000
13:56
28300.0
15
45
-75.8
22100
13:57
28275.0
-25
40
-74.6
15900
13:58
28265.0
-10
20
-74.8
16900
13:59
28270.0
5
35
-72.6
24100
14:00
28270.0
0
30
-71.2
16500
14:01
28285.0
15
35
-69.6
21400
14:02
28265.0
-20
55
-66.4
33400
14:03
28305.0
40
45
-54.6
12800
14:04
28280.0
-25
60
-47.6
38200
14:05
28305.0
25
60
-36.8
28500
14:06
28305.0
0
25
-28
15200
14:07
28290.0
-15
65
-16.4
32400
14:08
28315.0
25
60
-9
55100
14:09
28335.0
20
40
6.4
21700
14:10
28375.0
40
45
22
27600
14:11
28360.0
-15
20
35.6
13400
14:12
28375.0
15
25
52.2
11900
14:13
28370.0
-5
40
61
38100
14:14
28380.0
10
25
64.8
11500
14:15
28345.0
-35
45
57.6
19800
14:16
28355.0
10
30
53.8
8200
14:17
28380.0
25
50
51.2
22700
14:18
28410.0
30
35
54.6
29900
14:19
28390.0
-20
35
52.4
17300
14:20
28415.0
25
30
61.2
18800
14:21
28435.0
20
25
71.8
29000
14:22
28410.0
-25
35
72.4
26100
14:23
28380.0
-30
40
61.8
23000
14:24
28280.0
-100
105
39.4
49200
14:25
28190.0
-90
115
-2.4
68200
14:26
28175.0
-15
40
-50
36500
14:27
28195.0
20
35
-90.2
31300
14:28
28200.0
5
25
-122
18100
14:29
28170.0
-30
60
-139.6
48300
14:30
28250.0
80
75
-125.4
35600
14:31
28250.0
0
35
-108.2
20800
14:32
28250.0
0
30
-95.6
18900
14:33
28275.0
25
40
-79
20800
14:34
28240.0
-35
40
-61.2
19600
14:35
28305.0
65
60
-47.4
36700
14:36
28340.0
35
40
-28.6
42000
14:37
28305.0
-35
50
-14.8
28700
14:38
28320.0
15
20
-3.8
14200
14:39
28305.0
-15
20
12.2
12800
14:40
28340.0
35
40
19.4
16400
14:41
28360.0
20
25
23.2
23600
14:42
28370.0
10
15
36.6
19700
14:43
28365.0
-5
30
47.4
13900
14:44
28360.0
-5
25
59.6
17200
14:45
28365.0
5
20
66.6
14800
14:46
28355.0
-10
30
68.8
17200
14:47
28365.0
10
20
69.6
18600
14:48
28390.0
25
50
74.2
48000
14:49
28470.0
80
85
88.6
87700
14:50
28435.0
-35
45
92.8
36700
14:51
28425.0
-10
30
96.8
16800
14:52
28420.0
-5
20
98.8
12600
14:53
28425.0
5
15
96.8
12500
14:54
28430.0
5
35
78.4
31800
14:55
28430.0
0
30
70.2
59600
14:56
28460.0
30
65
68.8
62000
14:57
28435.0
-25
45
64.4
23900
14:58
28360.0
-75
80
48
44800
14:59
28395.0
35
70
34.8
40400
15:00
28420.0
25
55
28.2
34000
15:01
28400.0
-20
30
13.8
17700
15:02
28335.0
-65
80
-7.4
40600
15:03
28375.0
40
45
-6.6
17700
15:04
28395.0
20
45
-10.2
20700
15:05
28400.0
5
20
-16.6
17500
15:06
28395.0
-5
25
-19
22200
15:07
28420.0
25
40
-4
34900
15:08
28430.0
10
35
4.4
20200
15:09
28425.0
-5
30
7.8
32600
15:10
28425.0
0
20
10.4
18200
15:11
28420.0
-5
35
12.8
20600
15:12
28410.0
-10
30
9
8900
15:13
28435.0
25
45
8.2
19000
15:14
28440.0
5
15
12.4
25700
15:15
28410.0
-30
50
10.4
36700
15:16
28405.0
-5
30
8.2
19700
15:17
28395.0
-10
20
6.2
14800
15:18
28405.0
10
20
1
11700
15:19
28395.0
-10
20
-6.6
9900
15:20
28425.0
30
25
-3.4
19200
15:21
28420.0
-5
30
1.2
21300
15:22
28425.0
5
30
7.6
9700
15:23
28440.0
15
20
11.4
21100
15:24
28435.0
-5
20
17.8
25700
03/03
09:05
29750.0
1315
275
229.6
0
09:05
29750.0
1315
275
229.6
0
09:06
29580.0
-170
215
414.4
151500
09:07
29630.0
50
240
603.6
149300
09:08
29540.0
-90
170
777
117600
09:09
29460.0
-80
140
939.4
95000
09:10
29540.0
80
250
851.8
138800
09:11
29590.0
50
140
806
78400
09:12
29535.0
-55
120
742.4
105400
09:13
29535.0
0
65
697.2
36200
09:14
29295.0
-240
300
629.4
133500
09:15
29365.0
70
125
556.8
54000
09:16
29370.0
5
80
474.8
64300
09:17
29410.0
40
115
409.8
68400
09:18
29495.0
85
80
359.4
50800
09:19
29525.0
30
120
362
74200
09:20
29490.0
-35
85
343.8
59600
09:21
29550.0
60
75
334
42600
09:22
29420.0
-130
175
295
86500
09:23
29365.0
-55
105
230.6
54100
09:24
29520.0
155
220
184.6
79400
09:25
29495.0
-25
105
142.8
48300
09:26
29335.0
-160
195
63.2
78100
09:27
29350.0
15
70
12.2
37700
09:28
29360.0
10
120
-25.6
53400
09:29
29320.0
-40
110
-101
70700
09:30
29340.0
20
90
-115.6
32400
09:31
29265.0
-75
110
-117
54300
09:32
29320.0
55
125
-110.6
56400
09:33
29390.0
70
85
-98.6
43900
09:34
29385.0
-5
55
-82.6
27200
09:35
29365.0
-20
45
-70.6
26700
09:36
29450.0
85
120
-28
88700
09:37
29445.0
-5
50
0.6
25800
09:38
29425.0
-20
65
12
28900
09:39
29505.0
80
90
27.6
72600
09:40
29510.0
5
40
50.8
37000
09:41
29480.0
-30
95
52.4
48800
09:42
29405.0
-75
80
44.6
28900
09:43
29470.0
65
95
54.6
27800
09:44
29415.0
-55
60
41
18800
09:45
29420.0
5
55
25.8
39300
09:46
29445.0
25
60
23
22700
09:47
29440.0
-5
55
29.2
22100
09:48
29465.0
25
40
24.2
13600
09:49
29500.0
35
85
42
61300
09:50
29615.0
115
130
76.2
95800
09:51
29635.0
20
60
102.2
37300
09:52
29680.0
45
50
137
70600
09:53
29680.0
0
60
167.2
69400
09:54
29510.0
-170
190
161.6
87600
09:55
29475.0
-35
100
128.2
78600
09:56
29315.0
-160
215
62.2
101500
09:57
29325.0
10
55
-9
52700
09:58
29335.0
10
45
-75.8
29800
09:59
29350.0
15
70
-106.4
48400
10:00
29385.0
35
85
-125.2
52600
10:01
29385.0
0
40
-108.6
32200
10:02
29370.0
-15
90
-96.6
41500
10:03
29360.0
-10
65
-89
29300
10:04
29405.0
45
90
-74
51200
10:05
29430.0
25
55
-61.8
32600
10:06
29415.0
-15
50
-53.2
22900
10:07
29310.0
-105
135
-61.4
59500
10:08
29325.0
15
40
-62.6
20200
10:09
29260.0
-65
65
-85.4
34400
10:10
29230.0
-30
90
-117.8
85200
10:11
29250.0
20
80
-143
31000
10:12
29320.0
70
105
-136.2
32300
10:13
29300.0
-20
60
-134.6
21500
10:14
29285.0
-15
35
-121
12200
10:15
29300.0
15
50
-94.4
24700
10:16
29365.0
65
80
-60.6
28000
10:17
29350.0
-15
45
-41.4
29500
10:18
29350.0
0
50
-18.2
20400
10:19
29365.0
15
45
3.6
10000
10:20
29370.0
5
70
21.8
46900
10:21
29360.0
-10
50
19
14900
10:22
29400.0
40
65
26
20600
10:23
29390.0
-10
30
31.8
15100
10:24
29400.0
10
35
36.8
12900
10:25
29360.0
-40
75
35.8
31700
10:26
29375.0
15
35
39.2
9800
10:27
29335.0
-40
70
27.6
22400
10:28
29290.0
-45
60
10.4
38700
10:29
29265.0
-25
40
-11
30100
10:30
29255.0
-10
40
-25
19100
10:31
29255.0
0
30
-42.6
18500
10:32
29260.0
5
30
-55.6
13800
10:33
29275.0
15
50
-56.6
20000
10:34
29285.0
10
40
-53.6
14500
10:35
29310.0
25
55
-45.8
25400
10:36
29345.0
35
65
-31.6
22600
10:37
29325.0
-20
40
-18.8
14500
10:38
29300.0
-25
45
-13.8
14500
10:39
29305.0
5
15
-10.6
4400
10:40
29335.0
30
45
-7
12500
10:41
29360.0
25
55
-3.8
32800
10:42
29285.0
-75
75
-9.2
17900
10:43
29205.0
-80
95
-22.4
49600
10:44
29195.0
-10
40
-37.6
27400
10:45
29070.0
-125
140
-78.6
63100
10:46
29030.0
-40
60
-131.4
47200
10:47
29130.0
100
140
-151.6
55500
10:48
29125.0
-5
30
-157
15000
10:49
29160.0
35
80
-154.4
33100
10:50
29090.0
-70
80
-139.6
38000
10:51
29040.0
-50
55
-124.2
34500
10:52
29060.0
20
65
-127.2
31100
10:53
29000.0
-60
90
-140.6
76100
10:54
29025.0
25
50
-158
42700
10:55
28960.0
-65
100
-172.2
55900
10:56
28845.0
-115
105
-194.8
63700
10:57
28875.0
30
70
-216.4
52700
10:58
28835.0
-40
85
-231.8
37400
10:59
28760.0
-75
110
-263.8
63700
11:00
28785.0
25
110
-277.8
63500
11:01
28645.0
-140
165
-289.8
54600
11:02
28490.0
-155
205
-333.4
136600
11:03
28480.0
-10
110
-371.6
79800
11:04
28675.0
195
235
-363.4
53500
11:05
28670.0
-5
95
-359.8
54300
11:06
28870.0
200
255
-295.2
100400
11:07
28850.0
-20
120
-205.8
64700
11:08
28890.0
40
95
-111.2
40700
11:09
28890.0
0
95
-56
52900
11:10
28810.0
-80
150
-17.6
54900
11:11
28750.0
-60
120
-30.4
34900
11:12
28775.0
25
115
-31.2
34900
11:13
28680.0
-95
120
-55.4
33400
11:14
28710.0
30
85
-73.4
26800
11:15
28540.0
-170
185
-105.4
50900
11:16
28385.0
-155
180
-152.2
93300
11:17
28315.0
-70
125
-214.4
85400
11:18
28200.0
-115
125
-278.4
87100
11:19
28245.0
45
90
-340.2
74100
11:20
28285.0
40
165
-364.2
74300
11:21
28185.0
-100
155
-377.8
65700
11:22
28360.0
175
205
-348.2
53500
11:23
28285.0
-75
120
-309.2
45200
11:24
28295.0
10
105
-280.6
38300
11:25
28205.0
-90
205
-273.4
74600
11:26
28280.0
75
120
-239.8
32200
11:27
28250.0
-30
180
-252.2
58000
11:28
28200.0
-50
65
-258
24400
11:29
28300.0
100
135
-242
29900
11:30
28315.0
15
0
-205.8
6200
12:30
27715.0
-600
430
-272.6
0
12:31
27875.0
160
200
-308.6
87800
12:32
27830.0
-45
135
-340.2
52400
12:33
27900.0
70
115
-380.6
42900
12:34
27850.0
-50
160
-435.2
59100
12:35
27970.0
120
170
-353
45000
12:36
28035.0
65
115
-291.4
71400
12:37
28095.0
60
100
-215
53000
12:38
28135.0
40
100
-145
61800
12:39
28235.0
100
110
-55.8
103300
12:40
28210.0
-25
95
-0.8
66900
12:41
28270.0
60
130
48
80300
12:42
28350.0
80
120
93
87200
12:43
28395.0
45
105
139
80100
12:44
28425.0
30
100
171.4
67800
12:45
28525.0
100
200
220.8
127600
12:46
28480.0
-45
100
258
113100
12:47
28320.0
-160
190
250.6
92900
12:48
28355.0
35
65
240.2
42700
12:49
28305.0
-50
95
212.2
48600
12:50
28340.0
35
100
172.8
43400
12:51
28295.0
-45
75
134
39200
12:52
28265.0
-30
105
120.4
37400
12:53
28285.0
20
55
107
22900
12:54
28275.0
-10
105
102.6
52100
12:55
28170.0
-105
120
50.4
57200
12:56
28125.0
-45
110
6.4
62100
12:57
28100.0
-25
80
-37.4
46300
12:58
28110.0
10
55
-80.8
28000
12:59
28110.0
0
35
-124.2
28700
13:00
28090.0
-20
60
-145
33500
13:01
28010.0
-80
115
-167
61200
13:02
27975.0
-35
70
-187.2
45800
13:03
27940.0
-35
45
-213.4
25400
13:04
27985.0
45
90
-228.4
39900
13:05
28035.0
50
65
-232.4
41800
13:06
28005.0
-30
80
-222.8
54600
13:07
28035.0
30
65
-198.2
17400
13:08
27975.0
-60
85
-174.4
31600
13:09
27975.0
0
40
-158.4
21400
13:10
27970.0
-5
45
-149.2
23500
13:11
27890.0
-80
95
-148.6
56000
13:12
27960.0
70
75
-149.2
26000
13:13
28045.0
85
105
-122.8
53400
13:14
28000.0
-45
75
-105.6
32400
13:15
28010.0
10
40
-84.4
17900
13:16
27965.0
-45
105
-56.2
39000
13:17
28015.0
50
50
-35.2
15400
13:18
27980.0
-35
60
-36
22300
13:19
28015.0
35
40
-22.6
15800
13:20
28035.0
20
65
-12.2
24600
13:21
28035.0
0
40
5.4
22700
13:22
28075.0
40
85
18.4
45000
13:23
28130.0
55
85
47.6
41300
13:24
28155.0
25
85
73.8
34500
13:25
28125.0
-30
50
90.4
39900
13:26
28170.0
45
85
111
38400
13:27
28140.0
-30
45
117.4
37500
13:28
28150.0
10
55
113
28900
13:29
28135.0
-15
30
103
13900
13:30
28065.0
-70
130
89.8
84800
13:31
28135.0
70
95
77.6
38100
13:32
28090.0
-45
65
65.4
26000
13:33
28095.0
5
60
49.6
32200
13:34
28055.0
-40
55
30.4
16800
13:35
28060.0
5
30
25.8
11600
13:36
28015.0
-45
80
-3.2
37000
13:37
28045.0
30
35
-15.6
24000
13:38
28070.0
25
25
-21.6
20800
13:39
28050.0
-20
40
-24.6
16600
13:40
27930.0
-120
120
-47.4
30000
13:41
27995.0
65
170
-52.6
51900
13:42
27965.0
-30
55
-66.6
17100
13:43
28010.0
45
55
-79.8
16700
13:44
28035.0
25
45
-83.6
22900
13:45
28010.0
-25
70
-66.6
26900
13:46
27980.0
-30
65
-67.4
21500
13:47
27940.0
-40
55
-67
21900
13:48
27920.0
-20
30
-76.6
16100
13:49
27830.0
-90
115
-104.6
65000
13:50
27745.0
-85
115
-142.4
67800
13:51
27725.0
-20
35
-175.6
40100
13:52
27645.0
-80
115
-214.8
107000
13:53
27570.0
-75
105
-261.6
76300
13:54
27635.0
65
95
-280.6
61400
13:55
27675.0
40
55
-279
43000
13:56
27600.0
-75
100
-282.6
39500
13:57
27615.0
15
50
-269.6
26900
13:58
27575.0
-40
110
-247.8
58300
13:59
27505.0
-70
105
-251.8
90000
14:00
27450.0
-55
130
-272.4
73800
14:01
27470.0
20
100
-276.6
51900
14:02
27610.0
140
150
-260.2
56000
14:03
27570.0
-40
60
-241.2
29100
14:04
27590.0
20
45
-205.8
23300
14:05
27595.0
5
75
-163.4
29200
14:06
27625.0
30
60
-117.6
26800
14:07
27645.0
20
70
-97.8
52700
14:08
27770.0
125
140
-48.2
46900
14:09
27810.0
40
80
4.8
56500
14:10
27775.0
-35
85
50.2
51500
14:11
27655.0
-120
130
69.2
41000
14:12
27740.0
85
85
96.2
25200
14:13
27750.0
10
65
99
23300
14:14
27735.0
-15
55
87.8
17800
14:15
27755.0
20
40
83.4
20100
14:16
27805.0
50
75
110.2
40900
14:17
27805.0
0
30
116.8
22100
14:18
27830.0
25
65
122.4
47300
14:19
27885.0
55
85
142.4
48700
14:20
27815.0
-70
90
148.8
55300
14:21
27840.0
25
60
146.2
42300
14:22
27780.0
-60
75
134.6
33200
14:23
27825.0
45
75
123.6
20000
14:24
27835.0
10
25
100.4
14600
14:25
27905.0
70
80
100.2
44600
14:26
27895.0
-10
70
94.2
41300
14:27
27910.0
15
55
108.2
17700
14:28
27850.0
-60
95
102
37800
14:29
27865.0
15
45
97
18900
14:30
27865.0
0
75
78.2
31200
14:31
27790.0
-75
90
50.6
28400
14:32
27760.0
-30
70
16
36000
14:33
27695.0
-65
95
-12
33900
14:34
27650.0
-45
50
-48.6
37900
14:35
27625.0
-25
45
-90.6
35200
14:36
27595.0
-30
55
-127.2
33600
14:37
27470.0
-125
140
-174.4
82000
14:38
27505.0
35
75
-202.6
39100
14:39
27545.0
40
85
-216
52800
14:40
27525.0
-20
75
-226.8
32800
14:41
27510.0
-15
70
-232
35700
14:42
27515.0
5
65
-211.4
19600
14:43
27515.0
0
40
-196.8
20000
14:44
27495.0
-20
35
-191.2
19100
14:45
27530.0
35
80
-178.8
35100
14:46
27465.0
-65
95
-172.8
32800
14:47
27390.0
-75
75
-182.2
74900
14:48
27370.0
-20
80
-193
43800
14:49
27395.0
25
75
-195.4
55100
14:50
27330.0
-65
105
-212.4
49800
14:51
27360.0
30
100
-212
61000
14:52
27325.0
-35
40
-201.6
23400
14:53
27365.0
40
55
-183.2
26800
14:54
27350.0
-15
55
-171.6
22400
14:55
27365.0
15
85
-144.6
33500
14:56
27250.0
-115
140
-145
50600
14:57
27200.0
-50
235
-147.6
112500
14:58
27165.0
-35
95
-166.4
47800
14:59
27150.0
-15
70
-186.4
37600
15:00
27340.0
190
205
-180
62800
15:01
27370.0
30
70
-147
38000
15:02
27370.0
0
65
-109
46300
15:03
27375.0
5
60
-61.8
39400
15:04
27235.0
-140
160
-32.4
45700
15:05
27170.0
-65
85
-52.2
34600
15:06
27130.0
-40
55
-85
42800
15:07
27165.0
35
80
-112
27800
15:08
27175.0
10
70
-138.4
29700
15:09
27260.0
85
160
-124
53000
15:10
27310.0
50
60
-87.2
31000
15:11
27310.0
0
55
-45
22100
15:12
27325.0
15
70
-10.4
42600
15:13
27285.0
-40
80
15
31700
15:14
27315.0
30
55
29.2
24700
15:15
27275.0
-40
65
24.4
22800
15:16
27270.0
-5
55
20
22900
15:17
27230.0
-40
60
4.8
30300
15:18
27250.0
20
45
2.4
23500
15:19
27190.0
-60
85
-16.2
27800
15:20
27210.0
20
50
-23
20400
15:21
27235.0
25
60
-29.4
21200
15:22
27260.0
25
55
-25.8
29400
15:23
27240.0
-20
45
-30.8
21700
15:24
27250.0
10
75
-22.8
34800
03/04
09:04
26660.0
-590
15
-105.6
0
09:04
26660.0
-590
15
-105.6
0
09:05
26720.0
60
230
-182.6
135100
09:06
26630.0
-90
180
-279
81200
09:07
26315.0
-315
355
-421.6
77200
09:08
26185.0
-130
245
-592.6
84700
09:09
26460.0
275
270
-604.2
62100
09:10
26175.0
-285
310
-675
73900
09:11
26005.0
-170
215
-753.6
160600
09:12
26265.0
260
275
-727.2
69900
09:13
26385.0
120
200
-652.2
91700
09:14
26480.0
95
140
-615
74500
09:15
26370.0
-110
170
-538.4
73900
09:16
26385.0
15
85
-424.8
48400
09:17
26495.0
110
155
-347.2
77200
09:18
26620.0
125
160
-272.4
94800
09:19
26815.0
195
290
-187
162600
09:20
26960.0
145
225
-56.6
168900
09:21
27080.0
120
130
88.4
93900
09:22
27225.0
145
205
235.4
142000
09:23
26765.0
-460
540
281.4
163800
09:24
26750.0
-15
175
286.8
74800
09:25
26750.0
0
110
264.2
50500
09:26
26625.0
-125
240
198.6
75100
09:27
26535.0
-90
175
88.8
58900
09:28
26405.0
-130
195
50.6
108300
09:29
26320.0
-85
150
-21.8
97800
09:30
26195.0
-125
250
-111.8
78000
09:31
26240.0
45
130
-173.2
64900
09:32
26240.0
0
115
-229.2
60400
09:33
26100.0
-140
185
-286.8
85700
09:34
26150.0
50
105
-308.4
54800
09:35
26315.0
165
240
-290
87300
09:36
26375.0
60
145
-277.8
73800
09:37
26140.0
-235
270
-292.8
61600
09:38
25905.0
-235
275
-312.6
216600
09:39
25975.0
70
125
-327.4
61300
09:40
25940.0
-35
125
-385.2
48700
09:41
25750.0
-190
265
-484.8
137800
09:42
25620.0
-130
160
-553.8
105800
09:43
25530.0
-90
140
-585.2
93700
09:44
25475.0
-55
165
-631.6
131600
09:45
25590.0
115
230
-646.8
98100
09:46
25560.0
-30
160
-624
55800
09:47
25675.0
115
205
-551
75400
09:48
25725.0
50
125
-470.4
58300
09:49
25650.0
-75
135
-391.4
65500
09:50
25735.0
85
105
-321.8
44900
09:51
25815.0
80
150
-238.4
68300
09:52
25740.0
-75
110
-193.6
65900
09:53
25705.0
-35
130
-169.6
46700
09:54
25880.0
175
185
-106
57700
09:55
25665.0
-215
230
-98.8
62600
09:56
25705.0
40
185
-99.4
57800
09:57
25780.0
75
165
-73
36500
09:58
25845.0
65
135
-34.8
59400
09:59
25705.0
-140
235
-52
65100
10:00
25805.0
100
185
-3.6
38900
10:01
25670.0
-135
190
17.6
57300
10:02
25795.0
125
135
34.4
47100
10:03
25760.0
-35
125
23.2
37400
10:04
25795.0
35
95
48.4
39500
10:05
25690.0
-105
135
35.4
40300
10:06
25660.0
-30
75
37
30200
10:07
25520.0
-140
150
-14
87500
10:08
25440.0
-80
170
-74.4
113500
10:09
25540.0
100
120
-128
40200
10:10
25530.0
-10
70
-157.6
46100
10:11
25545.0
15
105
-180
49100
10:12
25430.0
-115
125
-188.2
48600
10:13
25250.0
-180
220
-207.2
120600
10:14
25340.0
90
110
-234.8
56000
10:15
25375.0
35
130
-251.4
55400
10:16
25210.0
-165
240
-294.2
79600
10:17
25150.0
-60
100
-326.6
82900
10:18
25155.0
5
115
-323.6
50100
10:19
25210.0
55
100
-322.8
40200
10:20
25065.0
-145
185
-360.8
89800
10:21
25035.0
-30
90
-369
53900
10:22
25045.0
10
35
-360.6
37400
10:23
25045.0
0
140
-350.6
153700
10:24
25145.0
100
135
-341.2
52100
10:25
25250.0
105
195
-282
68300
10:26
25240.0
-10
125
-223.8
31700
10:27
25215.0
-25
65
-166.6
34300
10:28
25280.0
65
105
-100.4
34700
10:29
25210.0
-70
135
-64
50200
10:30
25175.0
-35
115
-58.4
48800
10:31
25110.0
-65
115
-62.4
29100
10:32
25325.0
215
220
-32.6
39700
10:33
25325.0
0
90
-19
39600
10:34
25525.0
200
205
44.6
76300
10:35
25665.0
140
150
137.2
86000
10:36
25645.0
-20
80
240.2
47300
10:37
25640.0
-5
70
294.8
27200
10:38
25575.0
-65
115
331.8
45100
10:39
25525.0
-50
115
324.4
30200
10:40
25655.0
130
230
311.2
73300
10:41
25565.0
-90
205
281
46300
10:42
25580.0
15
85
251.8
22300
10:43
25680.0
100
120
251.8
37900
10:44
25670.0
-10
50
262.4
26000
10:45
25525.0
-145
135
218
32000
10:46
25525.0
0
100
190.4
56200
10:47
25655.0
130
150
181
37700
10:48
25700.0
45
155
158.8
55400
10:49
25655.0
-45
100
135.4
29100
10:50
25645.0
-10
110
143.6
33200
10:51
25580.0
-65
90
141
21700
10:52
25485.0
-95
130
96.2
40500
10:53
25445.0
-40
95
38.6
42400
10:54
25505.0
60
105
-3.2
38200
10:55
25565.0
60
175
-34.8
46700
10:56
25520.0
-45
80
-63.2
24300
10:57
25525.0
5
90
-63.2
24800
10:58
25590.0
65
95
-44.8
22000
10:59
25515.0
-75
85
-42.4
15800
11:00
25585.0
70
170
-35.2
46800
11:01
25400.0
-185
175
-49.4
38400
11:02
25440.0
40
110
-58.4
41200
11:03
25495.0
55
135
-74.2
31700
11:04
25495.0
0
80
-77
20900
11:05
25445.0
-50
80
-96.6
18100
11:06
25475.0
30
60
-78
16700
11:07
25430.0
-45
70
-74
18700
11:08
25520.0
90
125
-62.6
20900
11:09
25475.0
-45
100
-58.8
20800
11:10
25505.0
30
130
-46
28800
11:11
25525.0
20
95
-36
20500
11:12
25580.0
55
90
-3
26200
11:13
25505.0
-75
125
1.8
30800
11:14
25460.0
-45
70
6.6
22000
11:15
25395.0
-65
80
-5.4
19100
11:16
25340.0
-55
95
-32.8
34300
11:17
25335.0
-5
55
-75.8
27800
11:18
25320.0
-15
70
-107.8
26400
11:19
25425.0
105
105
-111.6
26800
11:20
25455.0
30
75
-95.2
26900
11:21
25455.0
0
55
-69.6
22800
11:22
25515.0
60
55
-33.2
23100
11:23
25505.0
-10
45
7.2
16500
11:24
25435.0
-70
75
12.4
26300
11:25
25435.0
0
60
14.4
19700
11:26
25370.0
-65
75
-1.4
14600
11:27
25365.0
-5
50
-28.4
13100
11:28
25295.0
-70
80
-62.4
27400
11:29
25290.0
-5
50
-83.2
20900
11:30
25280.0
-10
15
-107.6
10800
12:30
25155.0
-125
210
-137.8
0
12:31
25005.0
-150
190
-192.8
44800
12:32
24960.0
-45
140
-237.4
158800
12:33
24895.0
-65
120
-293.2
50300
12:34
24860.0
-35
130
-351.4
59700
12:35
24930.0
70
145
-372.6
117900
12:36
24980.0
50
85
-353.6
61800
12:37
24985.0
5
120
-327.8
44400
12:38
25005.0
20
70
-287.6
50800
12:39
24960.0
-45
65
-250.2
28400
12:40
25105.0
145
160
-205.8
59800
12:41
25030.0
-75
165
-183.6
41300
12:42
24855.0
-175
190
-191
49800
12:43
24920.0
65
105
-187.8
44200
12:44
25115.0
195
200
-143.2
59100
12:45
25065.0
-50
85
-135.6
39900
12:46
24970.0
-95
140
-125.8
41600
12:47
25150.0
180
205
-52.6
53000
12:48
25215.0
65
105
15.2
59700
12:49
25240.0
25
90
48
55900
12:50
25240.0
0
95
88.2
54600
12:51
25240.0
0
60
147.2
29200
12:52
25175.0
-65
120
157
54100
12:53
25155.0
-20
80
150.4
21900
12:54
25065.0
-90
120
124
34100
12:55
25045.0
-20
45
89.4
41300
12:56
25090.0
45
55
56
39600
12:57
25180.0
90
145
48.2
31100
12:58
25365.0
185
205
71.4
46400
12:59
25435.0
70
90
122.4
46500
13:00
25440.0
5
90
181
55600
13:01
25415.0
-25
80
228.6
37800
13:02
25385.0
-30
60
253.6
36800
13:03
25360.0
-25
115
238.4
31900
13:04
25370.0
10
45
209
21900
13:05
25470.0
100
135
200.4
43400
13:06
25480.0
10
75
195.4
39200
13:07
25525.0
45
75
196.6
34100
13:08
25475.0
-50
80
197.4
42900
13:09
25525.0
50
70
212
21900
13:10
25555.0
30
50
209.4
47100
13:11
25645.0
90
130
215.4
70100
13:12
25645.0
0
75
219.6
50200
13:13
25635.0
-10
90
234.8
47500
13:14
25630.0
-5
65
240.2
33100
13:15
25635.0
5
100
240.4
36200
13:16
25575.0
-60
75
213
31500
13:17
25490.0
-85
95
169.4
41500
13:18
25465.0
-25
40
123
38600
13:19
25455.0
-10
40
72.4
21300
13:20
25570.0
115
135
38.4
37800
13:21
25480.0
-90
110
3.8
29900
13:22
25490.0
10
90
-8.6
21300
13:23
25390.0
-100
160
-24.6
56900
13:24
25360.0
-30
45
-40.6
30300
13:25
25395.0
35
105
-73.8
34400
13:26
25400.0
5
75
-89.2
17100
13:27
25335.0
-65
70
-118.2
30600
13:28
25280.0
-55
75
-137
34700
13:29
25275.0
-5
35
-150.2
25200
13:30
25255.0
-20
40
-169.6
23900
13:31
25250.0
-5
55
-190.4
29400
13:32
25320.0
70
185
-185.2
40800
13:33
25295.0
-25
90
-175
31400
13:34
25370.0
75
85
-149.8
20000
13:35
25390.0
20
100
-116.2
38100
13:36
25355.0
-35
65
-83.6
21900
13:37
25325.0
-30
70
-69.8
18400
13:38
25370.0
45
65
-44.2
16200
13:39
25360.0
-10
45
-35.4
15900
13:40
25310.0
-50
95
-38.4
25700
13:41
25330.0
20
80
-33.6
19500
13:42
25405.0
75
100
-14.2
34300
13:43
25440.0
35
45
0.8
19100
13:44
25455.0
15
35
19.8
18400
13:45
25495.0
40
60
59.8
37400
13:46
25500.0
5
55
93
20400
13:47
25470.0
-30
55
106.8
20900
13:48
25430.0
-40
55
103.2
21000
13:49
25440.0
10
40
97
16900
13:50
25360.0
-80
95
71.4
24700
13:51
25400.0
40
90
51.4
23600
13:52
25315.0
-85
90
21.2
16700
13:53
25350.0
35
60
2.4
15800
13:54
25335.0
-15
75
-21
19600
13:55
25425.0
90
145
-14.8
26900
13:56
25465.0
40
60
-10.4
17300
13:57
25445.0
-20
70
10.6
24600
13:58
25400.0
-45
60
16.4
14600
13:59
25365.0
-35
80
22.6
16000
14:00
25465.0
100
130
27.6
26800
14:01
25525.0
60
80
32.8
37000
14:02
25430.0
-95
110
25.6
28800
14:03
25445.0
15
50
31.6
18300
14:04
25390.0
-55
90
35.4
25200
14:05
25410.0
20
40
20.4
18700
14:06
25430.0
20
50
-2.6
17900
14:07
25445.0
15
80
-1.2
34700
14:08
25425.0
-20
55
-4.6
24200
14:09
25415.0
-10
55
2
17000
14:10
25415.0
0
45
6.2
18400
14:11
25435.0
20
40
9.8
17600
14:12
25440.0
5
60
10
23500
14:13
25485.0
45
75
19.8
31500
14:14
25485.0
0
35
32
13600
14:15
25575.0
90
120
55.4
39900
14:16
25575.0
0
25
76.4
21700
14:17
25550.0
-25
65
89
27200
14:18
25520.0
-30
85
89.2
29000
14:19
25555.0
35
65
94.4
19900
14:20
25575.0
20
80
88.4
25400
14:21
25515.0
-60
80
74.4
17500
14:22
25460.0
-55
65
55.8
29600
14:23
25495.0
35
60
47
24500
14:24
25475.0
-20
40
26.6
14800
14:25
25395.0
-80
95
-6.6
33700
14:26
25320.0
-75
80
-37.4
34200
14:27
25300.0
-20
55
-64.2
31000
14:28
25270.0
-30
45
-102.2
26100
14:29
25340.0
70
80
-127.2
24500
14:30
25365.0
25
60
-131.4
21900
14:31
25385.0
20
50
-116.6
25000
14:32
25375.0
-10
35
-98.8
18300
14:33
25325.0
-50
70
-83.8
23600
14:34
25280.0
-45
70
-90.4
26100
14:35
25260.0
-20
50
-105.2
21200
14:36
25285.0
25
45
-119.2
21500
14:37
25365.0
80
95
-118.2
24200
14:38
25370.0
5
50
-104.6
22100
14:39
25430.0
60
60
-72.4
21300
14:40
25485.0
55
60
-23.8
29800
14:41
25520.0
35
65
25.4
38800
14:42
25560.0
40
65
64
29200
14:43
25565.0
5
25
101.2
20200
14:44
25510.0
-55
65
119
26700
14:45
25565.0
55
140
135.4
42200
14:46
25595.0
30
55
147.2
28500
14:47
25615.0
20
35
152
16400
14:48
25570.0
-45
55
150
18200
14:49
25530.0
-40
60
151.8
26000
14:50
25565.0
35
85
145
27300
14:51
25490.0
-75
100
117.2
22000
14:52
25500.0
10
65
86.2
39900
14:53
25490.0
-10
35
61.4
17500
14:54
25490.0
0
50
47.4
18800
14:55
25445.0
-45
55
20.2
18100
14:56
25430.0
-15
55
6.4
27300
14:57
25440.0
10
60
-8.2
27600
14:58
25450.0
10
45
-21.2
20900
14:59
25420.0
-30
45
-40.8
18300
15:00
25405.0
-15
50
-54.6
21300
15:01
25340.0
-65
85
-74.8
28400
15:02
25370.0
30
55
-89
23600
15:03
25385.0
15
55
-102.6
32800
15:04
25415.0
30
70
-103
22800
15:05
25470.0
55
90
-89.4
28800
15:06
25480.0
10
50
-59.8
22100
15:07
25525.0
45
80
-27.4
32100
15:08
25510.0
-15
70
-0.2
24200
15:09
25535.0
25
30
22.8
22600
15:10
25495.0
-40
60
30.6
24100
15:11
25490.0
-5
40
36.8
16300
15:12
25430.0
-60
70
25.2
21300
15:13
25440.0
10
35
16.4
16500
15:14
25440.0
0
45
1
27200
15:15
25450.0
10
30
-3.4
20700
15:16
25435.0
-15
55
-12.2
28400
15:17
25430.0
-5
45
-9.4
19800
15:18
25465.0
35
40
-3.4
21600
15:19
25450.0
-15
40
0.2
17100
15:20
25440.0
-10
90
-1.6
41200
15:21
25490.0
50
80
7
33100
15:22
25480.0
-10
50
15.4
12300
15:23
25495.0
15
65
19.6
25600
15:24
25525.0
30
100
30.4
41100
03/05
09:06
27195.0
1670
370
309.8
0
09:06
27195.0
1670
370
309.8
0
09:07
27380.0
185
290
606.2
236200
09:08
27230.0
-150
175
881.8
114100
09:09
27355.0
125
135
1175
116000
09:10
27255.0
-100
235
1447.4
108300
09:11
27190.0
-65
140
1377.6
68200
09:12
27110.0
-80
205
1258.4
69600
09:13
27150.0
40
85
1177.4
46300
09:14
27305.0
155
210
1095.6
88000
09:15
27350.0
45
95
1042
91300
09:16
27385.0
35
95
1005.4
58200
09:17
27305.0
-80
230
971.8
180700
09:18
27200.0
-105
125
911
72300
09:19
27090.0
-110
145
802
72000
09:20
26995.0
-95
225
668.8
95000
09:21
27045.0
50
95
537
30900
09:22
27025.0
-20
100
417.4
71900
09:23
27020.0
-5
175
317.8
87700
09:24
26930.0
-90
115
227.2
37900
09:25
26920.0
-10
150
153.4
113000
09:26
26975.0
55
125
78
44000
09:27
27110.0
135
165
30.2
68900
09:28
27180.0
70
135
-5.8
54100
09:29
27260.0
80
100
-10.4
77600
09:30
27275.0
15
70
-9.4
61800
09:31
27315.0
40
80
53.8
44800
09:32
27315.0
0
55
97.4
43200
09:33
27345.0
30
70
125.8
54100
09:34
27270.0
-75
105
131.2
38300
09:35
27275.0
5
60
130.4
30100
09:36
27300.0
25
60
123
30900
09:37
27360.0
60
100
122
46000
09:38
27335.0
-25
45
112.6
15100
09:39
27380.0
45
45
131.6
27100
09:40
27395.0
15
65
153.8
41400
09:41
27445.0
50
100
180.4
35100
09:42
27440.0
-5
50
191
37800
09:43
27620.0
180
225
231.2
168200
09:44
27695.0
75
95
270
100600
09:45
27705.0
10
40
303.6
53400
09:46
27570.0
-135
175
307.6
87700
09:47
27590.0
20
65
315
40200
09:48
27590.0
0
30
286.2
22900
09:49
27615.0
25
70
242.8
30000
09:50
27590.0
-25
105
193
37800
09:51
27520.0
-70
105
161.2
36800
09:52
27475.0
-45
95
123.6
46500
09:53
27485.0
10
60
90.4
35500
09:54
27380.0
-105
120
38.6
41400
09:55
27415.0
35
55
-2
30000
09:56
27450.0
35
75
-21.4
28600
09:57
27550.0
100
130
-15.8
47400
09:58
27470.0
-80
95
-23.8
36700
09:59
27535.0
65
65
-3.4
26900
10:00
27475.0
-60
100
0.6
37400
10:01
27455.0
-20
65
-4.6
23800
10:02
27385.0
-70
90
-38.6
34200
10:03
27455.0
70
95
-46.4
28500
10:04
27410.0
-45
100
-72.6
26400
10:05
27460.0
50
65
-78.2
19400
10:06
27470.0
10
40
-76.2
19200
10:07
27415.0
-55
55
-69.2
20200
10:08
27430.0
15
55
-66.6
18700
10:09
27300.0
-130
160
-72.8
58200
10:10
27350.0
50
90
-80.6
27500
10:11
27285.0
-65
75
-106.2
32100
10:12
27305.0
20
70
-116.8
27600
10:13
27280.0
-25
50
-134.4
25900
10:14
27330.0
50
55
-117
33000
10:15
27355.0
25
100
-106.6
52200
10:16
27275.0
-80
100
-98.8
34600
10:17
27270.0
-5
50
-97.6
32700
10:18
27245.0
-25
60
-95
51400
10:19
27165.0
-80
105
-119.4
67900
10:20
27120.0
-45
80
-154.6
46800
10:21
27080.0
-40
65
-178.8
35500
10:22
27115.0
35
70
-192.4
58500
10:23
27160.0
45
75
-197
31900
10:24
27195.0
35
80
-177.4
37400
10:25
27205.0
10
65
-149.6
40200
10:26
27220.0
15
60
-112.2
27200
10:27
27195.0
-25
50
-88.6
21100
10:28
27205.0
10
50
-69.6
18900
10:29
27155.0
-50
45
-67.4
27500
10:30
27160.0
5
70
-64.4
32600
10:31
27100.0
-60
65
-73.6
25700
10:32
27100.0
0
50
-80
24100
10:33
27100.0
0
45
-87.8
28900
10:34
27025.0
-75
105
-102.8
48200
10:35
27110.0
85
110
-103.2
38500
10:36
27110.0
0
50
-94.2
24400
10:37
27090.0
-20
65
-87.6
27300
10:38
27045.0
-45
75
-89.2
34200
10:39
27035.0
-10
40
-75.4
18400
10:40
26945.0
-90
135
-92
83700
10:41
26890.0
-55
80
-120.6
43700
10:42
26770.0
-120
135
-164.6
106800
10:43
26805.0
35
80
-195
60200
10:44
26705.0
-100
190
-242.6
65800
10:45
26640.0
-65
95
-284.4
76400
10:46
26840.0
200
230
-284.8
84400
10:47
26915.0
75
120
-247.8
56200
10:48
26860.0
-55
100
-224.8
46700
10:49
26800.0
-60
100
-190
37400
10:50
26730.0
-70
130
-153
57000
10:51
26690.0
-40
100
-161.8
61200
10:52
26585.0
-105
110
-203.4
65300
10:53
26590.0
5
60
-232.8
54800
10:54
26615.0
25
100
-248.2
55100
10:55
26600.0
-15
90
-251.8
48100
10:56
26615.0
15
130
-247.4
48600
10:57
26780.0
165
220
-195.6
56100
10:58
26745.0
-35
90
-150.4
32800
10:59
26695.0
-50
65
-121.2
19300
11:00
26790.0
95
180
-70.4
61200
11:01
26795.0
5
90
-21.8
42800
11:02
26825.0
30
60
-2.2
28600
11:03
26820.0
-5
90
21.8
62300
11:04
26865.0
45
60
62.6
35500
11:05
26910.0
45
55
88
33800
11:06
26845.0
-65
80
99.8
33400
11:07
26800.0
-45
90
93.6
30100
11:08
26935.0
135
135
111.4
34000
11:09
26920.0
-15
95
113.8
50900
11:10
27000.0
80
95
117.4
39700
11:11
26955.0
-45
60
134.8
36300
11:12
26895.0
-60
75
154.6
25800
11:13
27045.0
150
170
169.2
44600
11:14
26995.0
-50
85
176.4
36600
11:15
27005.0
10
65
166.4
33100
11:16
27010.0
5
45
164.6
22200
11:17
26945.0
-65
105
160.2
36200
11:18
26970.0
25
45
130
16000
11:19
26940.0
-30
80
106
24700
11:20
26895.0
-45
75
72.2
29000
11:21
26870.0
-25
50
34
19300
11:22
26795.0
-75
85
3.4
37500
11:23
26750.0
-45
70
-40.8
31600
11:24
26780.0
30
70
-76.2
43100
11:25
26755.0
-25
50
-102.8
17300
11:26
26830.0
75
100
-112.2
21900
11:27
26805.0
-25
60
-109.4
18700
11:28
26750.0
-55
75
-106.6
14500
11:29
26790.0
40
35
-101.6
9900
11:30
26800.0
10
0
-88.2
10000
12:30
26580.0
-220
145
-127.6
0
12:31
26285.0
-295
335
-211
140800
12:32
26375.0
90
165
-263.6
97600
12:33
26335.0
-40
110
-331.2
63400
12:34
26270.0
-65
85
-408
41600
12:35
26200.0
-70
95
-453.8
90900
12:36
26260.0
60
110
-433.4
61500
12:37
26295.0
35
85
-419.4
52900
12:38
26205.0
-90
105
-413.8
48400
12:39
26320.0
115
205
-376.4
74700
12:40
26350.0
30
85
-320
58900
12:41
26340.0
-10
50
-279.8
36900
12:42
26280.0
-60
80
-255.2
42700
12:43
26170.0
-110
130
-231.4
53300
12:44
26255.0
85
100
-218.8
48100
12:45
26175.0
-80
110
-226
32900
12:46
26120.0
-55
90
-243
55500
12:47
26075.0
-45
70
-257
64200
12:48
26110.0
35
80
-242.2
39200
12:49
26120.0
10
50
-243.8
29600
12:50
26070.0
-50
140
-234.4
65900
12:51
26055.0
-15
50
-217.4
23700
12:52
25990.0
-65
100
-204
106100
12:53
26015.0
25
40
-192
37900
12:54
26210.0
195
190
-150.4
74400
12:55
26215.0
5
60
-106.8
46700
12:56
26105.0
-110
110
-89.6
39400
12:57
26070.0
-35
80
-61.4
37700
12:58
26055.0
-15
30
-42.2
16600
12:59
26040.0
-15
60
-67
32600
13:00
26085.0
45
75
-88.4
30400
13:01
25925.0
-160
175
-111
65400
13:02
25875.0
-50
90
-133.2
66500
13:03
25905.0
30
85
-151.2
44100
13:04
25870.0
-35
80
-167.2
41800
13:05
25950.0
80
135
-178.2
55800
13:06
25965.0
15
80
-155.2
37200
13:07
26030.0
65
115
-114.2
39200
13:08
26095.0
65
75
-73.2
39700
13:09
26085.0
-10
100
-23.4
41100
13:10
26105.0
20
80
10.4
41200
13:11
26165.0
60
80
48.6
50200
13:12
26170.0
5
65
72.8
47600
13:13
26075.0
-95
115
70.2
43000
13:14
26090.0
15
85
72.4
31100
13:15
26145.0
55
65
77.4
35900
13:16
26125.0
-20
60
66.6
23300
13:17
26085.0
-40
40
45.8
17000
13:18
26150.0
65
60
55.4
19700
13:19
26225.0
75
75
81.8
26400
13:20
26255.0
30
95
102.2
29000
13:21
26325.0
70
75
133.4
60500
13:22
26335.0
10
55
172.8
42800
13:23
26370.0
35
50
204.2
40200
13:24
26440.0
70
110
231.2
70400
13:25
26410.0
-30
115
249.2
69200
13:26
26415.0
5
50
247.6
41600
13:27
26445.0
30
85
246.8
34800
13:28
26485.0
40
75
246.6
25700
13:29
26465.0
-20
40
227.8
22500
13:30
26435.0
-30
95
213.4
41800
13:31
26410.0
-25
95
194.6
33400
13:32
26440.0
30
60
177.2
25600
13:33
26455.0
15
60
156.8
22300
13:34
26350.0
-105
125
123.2
37300
13:35
26455.0
105
125
113.2
32900
13:36
26575.0
120
110
129.8
62500
13:37
26525.0
-50
65
132.6
29500
13:38
26545.0
20
55
131.8
25800
13:39
26550.0
5
35
153.4
25700
13:40
26620.0
70
85
167.4
36100
13:41
26595.0
-25
45
152.6
44100
13:42
26610.0
15
50
148.6
21900
13:43
26620.0
10
45
144.8
32300
13:44
26620.0
0
50
143
22100
13:45
26645.0
25
70
132.4
47600
13:46
26745.0
100
95
145.6
32600
13:47
26730.0
-15
55
153.8
62300
13:48
26765.0
35
60
167
32600
13:49
26845.0
80
110
195.8
58800
13:50
26780.0
-65
145
208
89000
13:51
26790.0
10
40
202
31600
13:52
26780.0
-10
40
198.6
23100
13:53
26845.0
65
105
200.2
66800
13:54
26815.0
-30
55
180.2
23500
13:55
26770.0
-45
120
164.8
60700
13:56
26800.0
30
65
151.2
29800
13:57
26840.0
40
40
147.2
40000
13:58
26835.0
-5
30
130
19600
13:59
26840.0
5
70
115.4
39000
14:00
26800.0
-40
70
107.6
29300
14:01
26795.0
-5
45
97.8
18700
14:02
26785.0
-10
60
76.4
32800
14:03
26730.0
-55
65
48
32200
14:04
26730.0
0
40
18.8
27700
14:05
26820.0
90
105
14.8
38900
14:06
26820.0
0
45
10.8
19200
14:07
26890.0
70
80
20.6
43000
14:08
26870.0
-20
60
38.6
35000
14:09
26925.0
55
70
65.4
27400
14:10
26865.0
-60
75
65.6
34600
14:11
26815.0
-50
75
61.8
41600
14:12
26850.0
35
70
49
16400
14:13
26805.0
-45
60
34.4
27800
14:14
26790.0
-15
60
9.6
20600
14:15
26785.0
-5
40
-6.6
16100
14:16
26775.0
-10
25
-14
17200
14:17
26725.0
-50
65
-36.8
40800
14:18
26720.0
-5
45
-48.8
29500
14:19
26675.0
-45
55
-66.2
35600
14:20
26645.0
-30
75
-89.2
37300
14:21
26610.0
-35
60
-114.6
38600
14:22
26570.0
-40
55
-134.8
30400
14:23
26615.0
45
60
-147
22100
14:24
26705.0
90
100
-135.6
45300
14:25
26795.0
90
100
-105.4
41600
14:26
26725.0
-70
85
-79.6
29500
14:27
26765.0
40
45
-39.8
16700
14:28
26745.0
-20
35
-14.4
11100
14:29
26765.0
20
45
-3.8
21000
14:30
26790.0
25
65
-3.6
26100
14:31
26800.0
10
35
12.2
26400
14:32
26785.0
-15
35
20.4
18300
14:33
26800.0
15
40
34.2
29500
14:34
26800.0
0
45
46.2
26700
14:35
26795.0
-5
50
50
45500
14:36
26730.0
-65
70
39.4
25700
14:37
26745.0
15
50
35.6
19800
14:38
26705.0
-40
60
20.6
16900
14:39
26665.0
-40
70
-1.4
35600
14:40
26650.0
-15
45
-25
18800
14:41
26660.0
10
20
-34.4
11600
14:42
26650.0
-10
20
-50.4
13000
14:43
26645.0
-5
20
-59.4
8600
14:44
26590.0
-55
65
-71
29400
14:45
26635.0
45
70
-73.6
18900
14:46
26600.0
-35
40
-85.2
17000
14:47
26615.0
15
20
-94
16100
14:48
26600.0
-15
45
-102.4
18400
14:49
26605.0
5
30
-95.4
9400
14:50
26615.0
10
30
-92.2
12800
14:51
26590.0
-25
45
-88.8
26500
14:52
26575.0
-15
35
-89.2
12300
14:53
26570.0
-5
40
-88.2
25000
14:54
26555.0
-15
30
-89.8
11800
14:55
26605.0
50
95
-84.4
39000
14:56
26515.0
-90
115
-88
33300
14:57
26540.0
25
60
-85.2
33600
14:58
26490.0
-50
50
-88.8
15100
14:59
26420.0
-70
80
-100.6
39100
15:00
26395.0
-25
55
-126.6
38700
15:01
26345.0
-50
85
-145.2
36300
15:02
26345.0
0
35
-168.2
31800
15:03
26405.0
60
75
-173.2
30000
15:04
26430.0
25
80
-161.8
31500
15:05
26350.0
-80
90
-158.8
27700
15:06
26290.0
-60
90
-155
46300
15:07
26260.0
-30
40
-156.4
25600
15:08
26240.0
-20
45
-173.2
32600
15:09
26235.0
-5
50
-198
30300
15:10
26200.0
-35
60
-210.6
37500
15:11
26250.0
50
95
-204.6
34200
15:12
26205.0
-45
50
-199.2
28500
15:13
26275.0
70
100
-179.2
35800
15:14
26235.0
-40
80
-164.4
40800
15:15
26210.0
-25
30
-146.2
33700
15:16
26260.0
50
65
-131
28700
15:17
26235.0
-25
60
-111.4
21500
15:18
26245.0
10
40
-104.4
19800
15:19
26325.0
80
100
-77.2
34800
15:20
26285.0
-40
95
-49.4
33300
15:21
26305.0
20
35
-32
15900
15:22
26345.0
40
65
-2.2
19800
15:23
26345.0
0
45
23.6
16600
15:24
26300.0
-45
65
23.4
31100
03/06
09:05
25670.0
-630
145
-70.6
0
09:05
25670.0
-630
145
-70.6
0
09:06
25780.0
110
215
-153
118200
09:07
25630.0
-150
215
-267.4
96200
09:08
25605.0
-25
120
-383.4
68900
09:09
25665.0
60
185
-479.8
124000
09:10
25465.0
-200
255
-485.4
126600
09:11
25530.0
65
110
-505
40900
09:12
25585.0
55
115
-487
41900
09:13
25485.0
-100
155
-480.8
85000
09:14
25540.0
55
80
-478
37300
09:15
25555.0
15
120
-434.2
54300
09:16
25575.0
20
75
-398.2
41400
09:17
25425.0
-150
165
-399
82800
09:18
25295.0
-130
200
-397.8
132900
09:19
25270.0
-25
110
-413.2
96400
09:20
25325.0
55
130
-423.8
46600
09:21
25370.0
45
125
-429.2
52900
09:22
25350.0
-20
80
-408.8
49900
09:23
25200.0
-150
170
-386
115800
09:24
25110.0
-90
125
-369.4
97200
09:25
24970.0
-140
205
-387.8
193100
09:26
25000.0
30
80
-409.6
90300
09:27
25080.0
80
85
-413
64200
09:28
25195.0
115
125
-368
71800
09:29
25135.0
-60
95
-316.4
47300
09:30
25080.0
-55
85
-270.8
51600
09:31
25000.0
-80
140
-239.6
103400
09:32
24960.0
-40
65
-236.8
49100
09:33
24920.0
-40
115
-264.4
97400
09:34
25050.0
130
130
-256.8
53700
09:35
24910.0
-140
165
-268.6
55800
09:36
25070.0
160
240
-236.2
68100
09:37
25080.0
10
135
-192
49500
09:38
25020.0
-60
100
-153.4
43400
09:39
24950.0
-70
90
-149.8
44700
09:40
24890.0
-60
95
-127.2
63100
09:41
24985.0
95
165
-120.6
97400
09:42
24950.0
-35
70
-127.6
35000
09:43
24875.0
-75
95
-139.8
41000
09:44
24960.0
85
120
-125.4
38100
09:45
24995.0
35
45
-91.2
34200
09:46
24920.0
-75
70
-86.2
29300
09:47
24900.0
-20
45
-78.2
29400
09:48
24995.0
95
150
-46
54200
09:49
24985.0
-10
70
-36
37100
09:50
24930.0
-55
90
-47.4
28600
09:51
24735.0
-195
275
-73.8
272700
09:52
24815.0
80
135
-80.2
62300
09:53
24820.0
5
70
-100.2
44900
09:54
24860.0
40
70
-114.2
53700
09:55
24845.0
-15
110
-121.8
47200
09:56
24830.0
-15
65
-96
37100
09:57
24840.0
10
110
-86.2
52900
09:58
24745.0
-95
110
-94.2
53100
09:59
24770.0
25
60
-101
33600
10:00
24805.0
35
105
-104.8
65700
10:01
24835.0
30
75
-94.4
47500
10:02
24790.0
-45
75
-92.8
28800
10:03
24910.0
120
140
-55.4
63100
10:04
24990.0
80
90
-13
65200
10:05
24980.0
-10
85
18.4
68400
10:06
24805.0
-175
180
19.6
71200
10:07
24730.0
-75
145
16.4
108900
10:08
24660.0
-70
120
-25
74300
10:09
24650.0
-10
50
-80.6
39200
10:10
24685.0
35
95
-127.2
71100
10:11
24595.0
-90
145
-156.2
86800
10:12
24645.0
50
80
-163
29400
10:13
24565.0
-80
125
-164.8
58100
10:14
24515.0
-50
100
-173
65100
10:15
24605.0
90
160
-176
143000
10:16
24535.0
-70
90
-180
36900
10:17
24550.0
15
55
-188.4
21700
10:18
24475.0
-75
95
-192.6
61200
10:19
24405.0
-70
85
-196.4
71600
10:20
24400.0
-5
90
-219.6
68400
10:21
24360.0
-40
55
-235.8
46400
10:22
24365.0
5
70
-253.8
46600
10:23
24310.0
-55
80
-269.4
82700
10:24
24260.0
-50
105
-278
56600
10:25
24255.0
-5
80
-285
80100
10:26
24230.0
-25
65
-286.8
58900
10:27
24155.0
-75
100
-303.4
86600
10:28
24145.0
-10
55
-305.8
54200
10:29
24355.0
210
215
-261.4
92500
10:30
24410.0
55
75
-207.6
71300
10:31
24525.0
115
145
-137.4
85700
10:32
24565.0
40
75
-48.8
71500
10:33
24495.0
-70
100
27.8
96500
10:34
24555.0
60
115
71.6
62800
10:35
24515.0
-40
85
99.4
59800
10:36
24525.0
10
70
102.2
33600
10:37
24590.0
65
85
109.4
58800
10:38
24400.0
-190
205
97
84800
10:39
24365.0
-35
80
65
42300
10:40
24440.0
75
90
56.6
38900
10:41
24460.0
20
70
46.6
32100
10:42
24425.0
-35
55
18.6
21600
10:43
24480.0
55
115
34.4
36300
10:44
24445.0
-35
50
48.8
29100
10:45
24480.0
35
65
53.6
25900
10:46
24500.0
20
65
56
26300
10:47
24465.0
-35
55
60
30600
10:48
24485.0
20
65
54
27800
10:49
24575.0
90
115
67.4
34600
10:50
24570.0
-5
70
72.8
31600
10:51
24535.0
-35
65
67.6
61400
10:52
24575.0
40
60
72.8
27900
10:53
24580.0
5
45
74.4
25900
10:54
24410.0
-170
155
39.2
49300
10:55
24500.0
90
85
21.6
32400
10:56
24495.0
-5
50
14.8
34400
10:57
24440.0
-55
80
-7.2
27100
10:58
24395.0
-45
85
-40.2
47700
10:59
24415.0
20
45
-33.6
19500
11:00
24405.0
-10
75
-48.2
33900
11:01
24375.0
-30
75
-66.2
26300
11:02
24420.0
45
90
-63.4
41200
11:03
24450.0
30
75
-54.4
24500
11:04
24515.0
65
60
-40.4
33400
11:05
24485.0
-30
90
-26.2
36300
11:06
24455.0
-30
75
-10
24600
11:07
24535.0
80
85
8.6
24600
11:08
24520.0
-15
35
21
17200
11:09
24495.0
-25
50
15
24500
11:10
24520.0
25
50
20.4
18300
11:11
24585.0
65
85
43
25500
11:12
24660.0
75
85
60.2
60600
11:13
24655.0
-5
50
80.4
39600
11:14
24640.0
-15
45
106.8
23600
11:15
24665.0
25
75
132
50100
11:16
24610.0
-55
95
134
44500
11:17
24625.0
15
45
125
28900
11:18
24650.0
25
65
121.2
34900
11:19
24720.0
70
65
124.8
37400
11:20
24685.0
-35
50
121.4
31400
11:21
24720.0
35
80
134.4
33000
11:22
24760.0
40
55
148.6
43400
11:23
24780.0
20
45
159.2
25300
11:24
24805.0
25
40
160.6
43200
11:25
24760.0
-45
75
161.4
38600
11:26
24735.0
-25
45
150
25900
11:27
24735.0
0
50
132.4
19400
11:28
24775.0
40
30
118.4
17300
11:29
24770.0
-5
30
101.2
21200
11:30
24770.0
0
0
91.8
7100
12:30
24805.0
35
150
91.8
0
12:31
24695.0
-110
130
77.4
91900
12:32
24665.0
-30
95
49.6
58200
12:33
24655.0
-10
60
20.2
35900
12:34
24610.0
-45
60
-15.4
34800
12:35
24600.0
-10
70
-57
56700
12:36
24585.0
-15
70
-76
36300
12:37
24635.0
50
125
-81.2
54100
12:38
24570.0
-65
75
-95.4
21800
12:39
24610.0
40
55
-93.2
21100
12:40
24655.0
45
90
-84
47800
12:41
24590.0
-65
85
-81.6
34500
12:42
24630.0
40
55
-81.8
14200
12:43
24665.0
35
80
-60.6
31500
12:44
24700.0
35
60
-43.2
30100
12:45
24710.0
10
60
-31.8
46400
12:46
24750.0
40
80
0.6
45500
12:47
24835.0
85
110
39.4
41400
12:48
24935.0
100
125
88.2
80600
12:49
24905.0
-30
70
123.4
55100
12:50
24875.0
-30
70
150.8
33200
12:51
24860.0
-15
95
167.8
48700
12:52
24830.0
-30
85
164.6
27200
12:53
24860.0
30
50
146
19800
12:54
24815.0
-45
55
126.2
16800
12:55
24855.0
40
45
120.2
21300
12:56
24895.0
40
70
119.2
36200
12:57
24925.0
30
45
127.8
28000
12:58
24900.0
-25
65
126
35800
12:59
24925.0
25
40
135.4
21600
13:00
24875.0
-50
80
128.4
38600
13:01
24895.0
20
55
116
23800
13:02
24915.0
20
40
102.8
15600
13:03
24905.0
-10
45
90.4
19800
13:04
24895.0
-10
35
73
20800
13:05
24885.0
-10
40
65.8
27000
13:06
24895.0
10
35
53.6
15400
13:07
24850.0
-45
55
31.8
19900
13:08
24880.0
30
40
18.2
15000
13:09
24905.0
25
35
12
22800
13:10
24815.0
-90
115
-6.2
50400
13:11
24850.0
35
80
-19.2
38700
13:12
24820.0
-30
40
-24.6
13800
13:13
24805.0
-15
25
-34.4
19900
13:14
24850.0
45
55
-43.2
23100
13:15
24810.0
-40
45
-41.6
18200
13:16
24810.0
0
40
-47.6
15700
13:17
24795.0
-15
40
-51.2
36500
13:18
24785.0
-10
35
-52.2
19100
13:19
24780.0
-5
20
-64.8
14700
13:20
24800.0
20
55
-64.6
23500
13:21
24750.0
-50
50
-70.8
26100
13:22
24705.0
-45
50
-80
52700
13:23
24755.0
50
75
-80.2
36400
13:24
24735.0
-20
40
-81.6
17500
13:25
24705.0
-30
35
-93.8
22900
13:26
24700.0
-5
25
-96
19700
13:27
24700.0
0
55
-88.4
36600
13:28
24715.0
15
30
-88.8
13700
13:29
24745.0
30
50
-80.8
18400
13:30
24720.0
-25
65
-71.2
32000
13:31
24705.0
-15
30
-62.6
19700
13:32
24795.0
90
95
-41.4
30300
13:33
24860.0
65
90
-11.6
36400
13:34
24845.0
-15
55
10.8
32500
13:35
24820.0
-25
50
30.6
22200
13:36
24795.0
-25
35
50.8
18500
13:37
24800.0
5
20
52.6
13000
13:38
24800.0
0
40
40.8
19900
13:39
24800.0
0
20
33.8
10800
13:40
24825.0
25
40
34.2
19500
13:41
24870.0
45
60
46.8
16100
13:42
24900.0
30
30
62.6
20300
13:43
24910.0
10
45
79.6
34600
13:44
24900.0
-10
30
94.8
23000
13:45
24875.0
-25
55
101.8
19700
13:46
24920.0
45
55
105
18400
13:47
24960.0
40
50
106.8
51700
13:48
24920.0
-40
50
102.2
30300
13:49
24925.0
5
35
99.6
18500
13:50
24895.0
-30
40
96
23600
13:51
24875.0
-20
20
80
15700
13:52
24905.0
30
65
60.8
22000
13:53
24865.0
-40
35
43.8
17500
13:54
24830.0
-35
40
21.4
18300
13:55
24885.0
55
75
12.8
28000
13:56
24885.0
0
30
7.6
17200
13:57
24860.0
-25
30
-4
19000
13:58
24825.0
-35
45
-10.6
22300
13:59
24860.0
35
40
-5.2
15800
14:00
24890.0
30
45
-7
20300
14:01
24900.0
10
45
-8.2
26000
14:02
24935.0
35
40
1.4
16100
14:03
25010.0
75
75
30
86100
14:04
25030.0
20
40
54.8
40600
14:05
25045.0
15
35
77
30500
14:06
25045.0
0
25
99
44200
14:07
25000.0
-45
85
108
45100
14:08
25005.0
5
55
103.2
21200
14:09
25040.0
35
45
99.6
12700
14:10
25050.0
10
30
93.6
28400
14:11
25020.0
-30
45
84.6
21600
14:12
25035.0
15
35
88.6
15300
14:13
25010.0
-25
20
86
14100
14:14
25045.0
35
35
82.2
14200
14:15
25045.0
0
20
75.2
17100
14:16
25035.0
-10
45
71.8
18800
14:17
25025.0
-10
50
65
35200
14:18
25025.0
0
20
61.6
8800
14:19
25020.0
-5
30
49
12100
14:20
25020.0
0
35
38.6
40200
14:21
24995.0
-25
35
26.2
18900
14:22
24930.0
-65
75
4.4
34000
14:23
24925.0
-5
40
-19.6
18000
14:24
24940.0
15
30
-38.8
15800
14:25
24950.0
10
40
-55.2
22600
14:26
24960.0
10
20
-64.6
10400
14:27
24985.0
25
25
-55.6
14300
14:28
24955.0
-30
30
-47.4
14100
14:29
24970.0
15
25
-39
9100
14:30
25000.0
30
45
-27.2
21100
14:31
25015.0
15
20
-15
12900
14:32
25030.0
15
30
-7.2
23900
14:33
25060.0
30
45
11.6
36300
14:34
25060.0
0
35
28.8
27400
14:35
25015.0
-45
50
33.2
27000
14:36
25050.0
35
40
39
16800
14:37
25045.0
-5
50
41.6
33000
14:38
25055.0
10
20
38.8
14100
14:39
25020.0
-35
45
31.8
24500
14:40
25025.0
5
25
34.6
15000
14:41
25030.0
5
20
30.8
15700
14:42
24985.0
-45
60
20.4
37400
14:43
24995.0
10
40
9.6
19600
14:44
24990.0
-5
25
4.8
16100
14:45
24930.0
-60
85
-10.6
37100
14:46
24955.0
25
45
-24
17700
14:47
24940.0
-15
40
-33.4
21900
14:48
24930.0
-10
20
-46.6
13000
14:49
24910.0
-20
45
-61.4
42600
14:50
25005.0
95
125
-48.6
49700
14:51
25015.0
10
140
-38.8
95300
14:52
24970.0
-45
100
-32.2
32200
14:53
24955.0
-15
50
-27.2
17600
14:54
24955.0
0
25
-17.6
16600
14:55
24960.0
5
25
-25
14400
14:56
24975.0
15
30
-31.4
18300
14:57
24980.0
5
50
-27.4
29400
14:58
24950.0
-30
50
-24
20100
14:59
24960.0
10
30
-19
8500
15:00
24995.0
35
60
-11.2
27000
15:01
25000.0
5
20
-4.2
14800
15:02
25015.0
15
20
4
18800
15:03
25005.0
-10
20
17
14200
15:04
25000.0
-5
35
25.8
13800
15:05
25010.0
10
20
29.4
10700
15:06
25060.0
50
50
40.2
31200
15:07
25085.0
25
40
50.2
25900
15:08
25110.0
25
35
66.6
36900
15:09
25090.0
-20
25
80.6
19700
15:10
25105.0
15
25
92.6
24200
15:11
25115.0
10
15
97.2
15800
15:12
25090.0
-25
35
92.2
24000
15:13
25115.0
25
35
85.8
24600
15:14
25100.0
-15
35
80.2
27700
15:15
25090.0
-10
50
73.8
34400
15:16
25090.0
0
35
65.8
27400
15:17
25100.0
10
30
62.6
23200
15:18
25105.0
5
30
54.6
31800
15:19
25120.0
15
30
52
29600
15:20
25105.0
-15
20
49.2
16500
15:21
25100.0
-5
35
46.2
39300
15:22
25090.0
-10
20
39.8
13700
15:23
25150.0
60
75
40.8
68100
15:24
25150.0
0
30
39.2
37900
15:25
25150.0
0
0
42
100
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー