フジクラ(5803)でデイトレの練習
1分足 ／最低売買価格 2,239,000円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価22390.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード5803-1m)]業種：非鉄金属／銅／線材／電線メーカー／電力会社／光ファイバ／データセンター／コイル／センサー／リニアモーターカー／電線／ケーブル／プリント基板／コネクタ／景気敏感株／核融合／外需 決算期：3月末日
- 当区間内で得られる最大の利益：344,500円
- フジクラの株を購入するのに最低限必要な金額2,239,000円
- ローソク足本数180／高値24595.0円／安値21150.0円／当区間最後の終値22390.0円／売買単位100株
本店所在地：東京都江東区木場一丁目５番１号 略称：フジクラ
レポート
出来高の最大値：759200 出来高合計：67785500
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：6.219 乖離率の最小値：-7.56
当区間のＲＳＩの最大値：92.929 ＲＳＩの最小値：5.388
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
02/06
09:06
21505.0
45
75
-
51000
09:06
21505.0
45
75
-
51000
09:07
21505.0
0
90
-
46700
09:08
21465.0
-40
70
-
37200
09:09
21490.0
25
60
-
31600
09:10
21595.0
105
100
-
52500
09:11
21570.0
-25
100
-
40900
09:12
21535.0
-35
55
-
25200
09:13
21470.0
-65
80
-
34200
09:14
21465.0
-5
85
-
43700
09:15
21380.0
-85
100
-
50500
09:16
21360.0
-20
90
-
47500
09:17
21400.0
40
85
-
31900
09:18
21395.0
-5
60
-
25500
09:19
21410.0
15
55
-
25800
09:20
21370.0
-40
90
-
38200
09:21
21345.0
-25
60
-
40000
09:22
21335.0
-10
50
-
25100
09:23
21415.0
80
70
-
24200
09:24
21470.0
55
75
-
34900
09:25
21525.0
55
60
-
44700
09:26
21525.0
0
70
-
33300
09:27
21500.0
-25
70
-
26200
09:28
21485.0
-15
35
-
18700
09:29
21440.0
-45
45
38.4
21100
09:30
21465.0
25
40
26.2
10200
09:31
21445.0
-20
50
12.6
15400
09:32
21435.0
-10
50
2.4
13300
09:33
21490.0
55
70
2.4
23200
09:34
21495.0
5
25
13.2
11400
09:35
21570.0
75
95
35.2
39200
09:36
21545.0
-25
70
56.2
40300
09:37
21550.0
5
75
78.6
31600
09:38
21550.0
0
20
87.4
15900
09:39
21605.0
55
65
103.8
30800
09:40
21675.0
70
85
113
45500
09:41
21615.0
-60
75
116.8
35600
09:42
21635.0
20
40
124.4
23200
09:43
21625.0
-10
55
130.2
26200
09:44
21580.0
-45
60
118.4
30300
09:45
21570.0
-10
65
89.4
22100
09:46
21625.0
55
70
80.2
20600
09:47
21600.0
-25
35
62.6
12200
09:48
21575.0
-25
25
46.2
11800
09:49
21585.0
10
55
42.6
24900
09:50
21630.0
45
75
50.4
26600
09:51
21585.0
-45
50
40
17400
09:52
21600.0
15
50
36
23300
09:53
21615.0
15
40
38.8
12400
09:54
21585.0
-30
60
33
18200
09:55
21575.0
-10
90
17.6
32100
09:56
21515.0
-60
60
0.8
22200
09:57
21540.0
25
45
-15.4
13300
09:58
21575.0
35
50
-26.8
18000
09:59
21645.0
70
75
-20.8
24700
10:00
21650.0
5
45
-9
34100
10:01
21655.0
5
45
14.6
37000
10:02
21630.0
-25
45
29.4
18800
10:03
21655.0
25
50
41.2
11000
10:04
21675.0
20
25
44.4
14400
10:05
21615.0
-60
60
39.8
28200
10:06
21655.0
40
70
38.2
26900
10:07
21630.0
-25
50
38.4
17500
10:08
21635.0
5
40
34
13800
10:09
21650.0
15
20
26.2
11400
10:10
21635.0
-15
45
27.6
19600
10:11
21650.0
15
45
25.6
16700
10:12
21620.0
-30
35
22.8
10100
10:13
21650.0
30
35
22.8
11100
10:14
21660.0
10
20
21.8
12700
10:15
21680.0
20
25
28.8
13700
10:16
21670.0
-10
40
29.4
23000
10:17
21640.0
-30
50
31.8
24100
10:18
21600.0
-40
75
22.4
31900
10:19
21590.0
-10
20
8.2
14500
10:20
21585.0
-5
35
-11.2
14500
10:21
21560.0
-25
50
-35
17400
10:22
21585.0
25
50
-47.8
21600
10:23
21600.0
15
30
-48.8
10800
10:24
21575.0
-25
35
-49
9500
10:25
21575.0
0
50
-48
15100
10:26
21565.0
-10
30
-43.4
13100
10:27
21540.0
-25
45
-48.8
24400
10:28
21570.0
30
35
-51.4
10500
10:29
21595.0
25
60
-44.2
16900
10:30
21620.0
25
40
-35.4
18900
10:31
21615.0
-5
45
-23.8
19600
10:32
21585.0
-30
55
-13
17000
10:33
21620.0
35
45
-2.4
9600
10:34
21625.0
5
25
4.6
18400
10:35
21645.0
20
30
9.2
13800
10:36
21660.0
15
20
17.8
12800
10:37
21675.0
15
25
33.6
12600
10:38
21695.0
20
45
46.8
36700
10:39
21725.0
30
40
64.2
18600
10:40
21690.0
-35
65
72.8
30600
10:41
21720.0
30
30
82.8
8500
10:42
21725.0
5
25
89.4
17900
10:43
21710.0
-15
20
88
17800
10:44
21710.0
0
25
80.2
8000
10:45
21770.0
60
50
88.8
34700
10:46
21790.0
20
45
93.6
23900
10:47
21780.0
-10
40
96.8
34800
10:48
21790.0
10
20
105.2
15700
10:49
21795.0
5
35
113.4
23900
10:50
21805.0
10
30
111.2
28500
10:51
21815.0
10
30
106.2
23700
10:52
21825.0
10
40
103.8
21500
10:53
21825.0
0
25
100.6
15400
10:54
21850.0
25
25
101.4
23700
10:55
21880.0
30
35
106
21400
10:56
21860.0
-20
20
105.2
15400
10:57
21870.0
10
25
102.8
16100
10:58
21890.0
20
40
105
27600
10:59
21890.0
0
20
102.4
18100
11:00
21940.0
50
65
102.6
32400
11:01
21960.0
20
30
110.6
28300
11:02
21970.0
10
20
118.8
19400
11:03
21925.0
-45
55
116.6
36800
11:04
21980.0
55
60
124.4
23500
11:05
22000.0
20
20
124
22200
11:06
22010.0
10
75
122.4
52100
11:07
22035.0
25
45
123
17300
11:08
22045.0
10
45
133.6
28200
11:09
22080.0
35
50
138.8
31600
11:10
22125.0
45
55
149.6
36400
11:11
22125.0
0
20
159.2
29100
11:12
22170.0
45
45
170.6
31500
11:13
22170.0
0
45
180.4
26200
11:14
22140.0
-30
30
178.6
28600
11:15
22130.0
-10
40
166.6
34200
11:16
22220.0
90
95
169.4
79800
11:17
22245.0
25
70
167.6
50800
11:18
22245.0
0
35
165.8
23700
11:19
22230.0
-15
25
168.6
19500
11:20
22255.0
25
35
178.6
40800
11:21
22240.0
-15
35
167.4
26500
11:22
22230.0
-10
35
150
24100
11:23
22180.0
-50
70
125.4
48400
11:24
22230.0
50
60
111.8
24100
11:25
22285.0
55
60
104
27800
11:26
22295.0
10
45
101.6
32400
11:27
22280.0
-15
45
99.2
16900
11:28
22315.0
35
35
110.6
43100
11:29
22320.0
5
50
115
42900
11:30
22350.0
30
15
114
6500
12:30
22390.0
40
125
117.8
0
12:31
22445.0
55
120
134.4
77100
12:32
22420.0
-25
60
140.4
25600
12:33
22400.0
-20
50
143.6
29300
12:34
22350.0
-50
75
134.6
41500
12:35
22385.0
35
50
123.2
27300
12:36
22380.0
-5
40
101.8
27100
12:37
22425.0
45
100
92.6
51300
12:38
22400.0
-25
45
82.2
25000
12:39
22380.0
-20
50
78.2
23900
12:40
22330.0
-50
45
62.8
26700
12:41
22325.0
-5
65
48.6
70600
12:42
22260.0
-65
60
15
17400
12:43
22180.0
-80
120
-27
60100
12:44
22255.0
75
75
-52
46100
12:45
22315.0
60
70
-58
59600
12:46
22285.0
-30
50
-68.2
38700
12:47
22340.0
55
65
-58.6
26300
12:48
22360.0
20
40
-27.8
37700
12:49
22385.0
25
55
-5.8
39100
12:50
22400.0
15
40
7
30400
12:51
22410.0
10
30
26.8
34300
12:52
22450.0
40
70
43.4
51700
12:53
22430.0
-20
20
53
17600
12:54
22405.0
-25
40
54.8
23200
12:55
22340.0
-65
90
44.8
43000
12:56
22350.0
10
25
36.6
19000
12:57
22380.0
30
35
24.2
15300
12:58
22390.0
10
75
16.6
45800
12:59
22400.0
10
25
13.6
13500
13:00
22410.0
10
40
26.6
28800
13:01
22420.0
10
35
39
18400
13:02
22425.0
5
35
48
13900
13:03
22390.0
-35
40
48.4
20300
13:04
22420.0
30
30
50.8
22400
13:05
22430.0
10
35
50.8
25400
13:06
22470.0
40
40
55
26400
13:07
22465.0
-5
25
54.8
27700
13:08
22470.0
5
25
59.2
27400
13:09
22510.0
40
55
67
57300
13:10
22520.0
10
35
76.8
27300
13:11
22530.0
10
35
79
34900
13:12
22545.0
15
25
86.8
50600
13:13
22515.0
-30
50
89.6
36000
13:14
22490.0
-25
55
81.4
19600
13:15
22510.0
20
35
75
18500
13:16
22500.0
-10
35
65.4
14000
13:17
22520.0
20
20
57.6
10700
13:18
22555.0
35
60
60.6
39600
13:19
22560.0
5
15
68.4
14400
13:20
22550.0
-10
20
68
20700
13:21
22545.0
-5
10
69.2
13700
13:22
22545.0
0
10
67.6
11000
13:23
22470.0
-75
85
47.4
37900
13:24
22480.0
10
25
28.2
14900
13:25
22455.0
-25
70
7.4
36200
13:26
22430.0
-25
30
-16
24100
13:27
22450.0
20
30
-36
14800
13:28
22475.0
25
35
-38.4
18900
13:29
22465.0
-10
35
-43.2
13800
13:30
22445.0
-20
40
-45.8
15200
13:31
22460.0
15
15
-39.4
13000
13:32
22420.0
-40
55
-43.6
17100
13:33
22385.0
-35
55
-58.2
17500
13:34
22375.0
-10
30
-70.8
25300
13:35
22340.0
-35
50
-84.6
25900
13:36
22330.0
-10
30
-102.6
31500
13:37
22310.0
-20
30
-115.2
19000
13:38
22300.0
-10
40
-123.6
22100
13:39
22330.0
30
45
-126.2
16600
13:40
22325.0
-5
35
-121.8
16500
13:41
22280.0
-45
55
-123
25000
13:42
22265.0
-15
30
-121.8
19000
13:43
22260.0
-5
30
-118
16700
13:44
22235.0
-25
70
-124
26900
13:45
22210.0
-25
40
-133.4
22200
13:46
22225.0
15
25
-131.6
17400
13:47
22270.0
45
75
-119.6
30400
13:48
22260.0
-10
25
-111.2
21000
13:49
22230.0
-30
40
-102.2
13500
13:50
22185.0
-45
55
-96.4
30200
13:51
22165.0
-20
50
-97.8
27900
13:52
22165.0
0
30
-107.4
29900
13:53
22170.0
5
30
-113.2
16000
13:54
22150.0
-20
35
-116.6
25500
13:55
22170.0
20
40
-108.6
19900
13:56
22130.0
-40
50
-102.4
20400
13:57
22150.0
20
40
-94.6
23600
13:58
22135.0
-15
20
-91.6
13700
13:59
22175.0
40
55
-78.6
15100
14:00
22170.0
-5
45
-71.8
24600
14:01
22230.0
60
85
-47.8
43400
14:02
22260.0
30
45
-23.8
29000
14:03
22245.0
-15
30
0.4
29700
14:04
22275.0
30
50
22.6
24900
14:05
22295.0
20
45
48.8
21500
14:06
22280.0
-15
30
58.8
22000
14:07
22285.0
5
30
63
16700
14:08
22255.0
-30
80
65.2
48200
14:09
22235.0
-20
40
57.2
11800
14:10
22225.0
-10
25
42.6
12300
14:11
22215.0
-10
25
30
9400
14:12
22245.0
30
30
23
13800
14:13
22260.0
15
40
24
13000
14:14
22290.0
30
35
32.6
12100
14:15
22295.0
5
30
42.2
25500
14:16
22275.0
-20
35
49.8
13800
14:17
22290.0
15
20
53.8
9000
14:18
22305.0
15
25
57.4
11200
14:19
22290.0
-15
20
51.8
11500
14:20
22250.0
-40
55
39.6
23200
14:21
22235.0
-15
30
27.4
10700
14:22
22250.0
15
15
15.4
10400
14:23
22270.0
20
30
3
13300
14:24
22285.0
15
10
-2.4
8200
14:25
22230.0
-55
55
-8.8
18400
14:26
22275.0
45
40
-2.6
8200
14:27
22265.0
-10
20
0.2
4600
14:28
22260.0
-5
10
-2.4
6300
14:29
22245.0
-15
20
-9.2
8400
14:30
22270.0
25
30
-0.2
6300
14:31
22280.0
10
25
0.8
17000
14:32
22290.0
10
15
5.6
4400
14:33
22320.0
30
50
15
31100
14:34
22295.0
-25
30
22.6
12000
14:35
22290.0
-5
15
24
10800
14:36
22285.0
-5
30
22.2
7700
14:37
22280.0
-5
5
18.8
1400
14:38
22280.0
0
25
10
11300
14:39
22300.0
20
20
10.6
11100
14:40
22295.0
-5
5
11.6
3500
14:41
22295.0
0
15
12.8
9900
14:42
22310.0
15
15
18
12700
14:43
22270.0
-40
35
17.4
21000
14:44
22285.0
15
25
14.6
15700
14:45
22270.0
-15
25
8.8
11500
14:46
22250.0
-20
30
-0.8
12800
14:47
22265.0
15
15
-10.4
3900
14:48
22265.0
0
40
-11.2
18400
14:49
22235.0
-30
30
-19.2
13000
14:50
22275.0
40
40
-20
10500
14:51
22260.0
-15
35
-17.4
7600
14:52
22270.0
10
25
-16.6
7700
14:53
22270.0
0
15
-16
6200
14:54
22295.0
25
60
-6
37900
14:55
22290.0
-5
50
-3.8
14400
14:56
22285.0
-5
15
1
5500
14:57
22290.0
5
20
5
12500
14:58
22295.0
5
15
11
7900
14:59
22280.0
-15
20
8.6
8600
15:00
22285.0
5
20
7.8
12600
15:01
22290.0
5
15
8.6
5300
15:02
22285.0
-5
15
7.4
13400
15:03
22280.0
-5
20
4.4
12000
15:04
22275.0
-5
25
4.4
11700
15:05
22270.0
-5
20
2.4
9600
15:06
22270.0
0
15
-0.6
5300
15:07
22275.0
5
10
-1.2
3300
15:08
22245.0
-30
40
-7.2
38500
15:09
22235.0
-10
15
-13.2
10800
15:10
22230.0
-5
20
-19.6
16900
15:11
22280.0
50
50
-18.8
21300
15:12
22270.0
-10
20
-20
12100
15:13
22255.0
-15
35
-17.6
13800
15:14
22270.0
15
15
-12
4300
15:15
22255.0
-15
20
-6.2
14200
15:16
22250.0
-5
15
-11.8
10300
15:17
22230.0
-20
30
-18.2
17500
15:18
22250.0
20
30
-18.4
10800
15:19
22260.0
10
20
-19
23300
15:20
22275.0
15
25
-14.4
13100
15:21
22275.0
0
15
-9
9900
15:22
22280.0
5
20
1.4
16600
15:23
22285.0
5
30
8.8
25900
15:24
22225.0
-60
95
4
52900
02/09
09:03
23350.0
1125
415
176.4
698200
09:03
23350.0
1125
415
176.4
698200
09:04
23380.0
30
205
353.8
0
09:05
23400.0
20
240
533.2
280100
09:06
23285.0
-115
195
693
143600
09:07
23275.0
-10
100
863
85100
09:08
23300.0
25
195
811.8
155200
09:09
23285.0
-15
95
752.2
72900
09:10
23400.0
115
175
707.2
131300
09:11
23405.0
5
110
684.8
152400
09:12
23340.0
-65
175
653.6
96800
09:13
23380.0
40
115
623.6
63100
09:14
23485.0
105
135
615.4
120600
09:15
23650.0
165
210
610.2
134600
09:16
23725.0
75
135
615.4
175000
09:17
23675.0
-50
135
626.2
109400
09:18
23840.0
165
230
654.8
138400
09:19
23890.0
50
135
670.2
154000
09:20
24080.0
190
185
682.2
250500
09:21
24130.0
50
135
688
172400
09:22
24135.0
5
95
705
116400
09:23
24295.0
160
180
715.2
186500
09:24
24190.0
-105
135
698.6
114000
09:25
24250.0
60
150
653.8
124600
09:26
24245.0
-5
115
598.4
81400
09:27
24170.0
-75
140
527.6
124200
09:28
24120.0
-50
210
461.8
132900
09:29
24090.0
-30
170
413.4
144900
09:30
24190.0
100
145
369.8
88000
09:31
24120.0
-70
165
311.4
77500
09:32
24165.0
45
100
274.8
74900
09:33
24250.0
85
115
262.8
102200
09:34
24360.0
110
150
273.8
171700
09:35
24520.0
160
235
295
247100
09:36
24515.0
-5
100
329.6
153800
09:37
24515.0
0
105
352.6
94200
09:38
24315.0
-200
245
328.2
148400
09:39
24195.0
-120
150
266.8
75500
09:40
24035.0
-160
180
154.4
79400
09:41
24100.0
65
120
56.4
74300
09:42
24085.0
-15
85
-46
52900
09:43
23975.0
-110
175
-119.4
91700
09:44
24010.0
35
75
-161.2
55200
09:45
24035.0
25
95
-159.4
61700
09:46
24110.0
75
105
-156.6
64500
09:47
23995.0
-115
170
-169
71200
09:48
24005.0
10
85
-151.4
52300
09:49
24130.0
125
185
-125
55800
09:50
24240.0
110
135
-83.6
78400
09:51
24250.0
10
55
-55.8
54700
09:52
24280.0
30
50
-3.2
78200
09:53
24275.0
-5
80
44.6
42600
09:54
24295.0
20
65
69.4
51700
09:55
24240.0
-55
105
67.4
35100
09:56
24215.0
-25
40
56.6
21000
09:57
24290.0
75
110
53.6
55600
09:58
24305.0
15
35
57.4
31700
09:59
24260.0
-45
110
54.4
63100
10:00
24185.0
-75
90
56.8
43300
10:01
24110.0
-75
140
52
57200
10:02
24195.0
85
110
45.8
22200
10:03
24205.0
10
45
30.2
15100
10:04
24200.0
-5
45
18
24200
10:05
24150.0
-50
95
6.4
30400
10:06
24145.0
-5
40
11.6
17600
10:07
24150.0
5
25
0
10100
10:08
24190.0
40
60
-11.6
18300
10:09
24185.0
-5
100
-21.6
38500
10:10
24225.0
40
65
-14.2
27000
10:11
24225.0
0
30
-2.8
13200
10:12
24200.0
-25
60
-1
22400
10:13
24160.0
-40
40
-13.2
14200
10:14
24100.0
-60
60
-29
30100
10:15
24075.0
-25
40
-52.4
39600
10:16
24145.0
70
80
-64.2
22600
10:17
24185.0
40
60
-63.4
14300
10:18
24190.0
5
40
-54
14900
10:19
24215.0
25
45
-27.8
42200
10:20
24210.0
-5
25
0.4
12200
10:21
24190.0
-20
60
10.4
17900
10:22
24180.0
-10
20
13.8
7000
10:23
24195.0
15
50
19.2
19400
10:24
24200.0
5
50
18.6
10800
10:25
24250.0
50
115
24
83600
10:26
24285.0
35
25
36
23700
10:27
24295.0
10
45
55
34900
10:28
24245.0
-50
75
63.4
27000
10:29
24215.0
-30
40
65.8
14000
10:30
24180.0
-35
95
50.6
34800
10:31
24185.0
5
55
29
21000
10:32
24185.0
0
25
5.6
6500
10:33
24140.0
-45
45
-13.4
23700
10:34
24150.0
10
40
-25
15300
10:35
24150.0
0
30
-28
11600
10:36
24215.0
65
95
-21.6
27700
10:37
24210.0
-5
30
-17
10500
10:38
24165.0
-45
55
-12.2
14200
10:39
24170.0
5
25
-11
11900
10:40
24210.0
40
40
-4.4
16400
10:41
24220.0
10
30
-6.4
9600
10:42
24195.0
-25
40
-9.8
12700
10:43
24215.0
20
30
-0.8
12900
10:44
24210.0
-5
20
7.4
8600
10:45
24220.0
10
45
9
31400
10:46
24215.0
-5
20
7
10800
10:47
24250.0
35
60
15.2
21700
10:48
24220.0
-30
40
15.2
12100
10:49
24195.0
-25
55
12.4
23900
10:50
24110.0
-85
110
-4
60300
10:51
24145.0
35
105
-12.4
47100
10:52
24090.0
-55
70
-36.2
21200
10:53
24020.0
-70
90
-67.2
72000
10:54
24055.0
35
60
-88.8
35400
10:55
24050.0
-5
40
-95.6
32300
10:56
24105.0
55
90
-100.4
39000
10:57
24100.0
-5
55
-95
20000
10:58
24115.0
15
30
-75
13100
10:59
24140.0
25
60
-57.6
35100
11:00
24145.0
5
40
-38.4
17900
11:01
24140.0
-5
20
-28.4
10100
11:02
24190.0
50
115
-9.6
51300
11:03
24180.0
-10
45
2.8
23400
11:04
24205.0
25
30
14.4
17800
11:05
24230.0
25
45
30.6
18700
11:06
24240.0
10
45
49.8
41400
11:07
24170.0
-70
105
46.8
36000
11:08
24245.0
75
65
58.6
14500
11:09
24260.0
15
30
67.6
21000
11:10
24200.0
-60
75
62.4
34800
11:11
24210.0
10
35
56.6
12200
11:12
24085.0
-125
150
46.2
47700
11:13
24245.0
160
180
45.2
41000
11:14
24265.0
20
35
43.4
29700
11:15
24280.0
15
45
52.6
36600
11:16
24265.0
-15
60
58.8
56300
11:17
24270.0
5
25
88.6
17600
11:18
24235.0
-35
60
78
22900
11:19
24235.0
0
45
64.8
18000
11:20
24235.0
0
30
48.4
10300
11:21
24125.0
-110
135
19.6
50300
11:22
24095.0
-30
40
-15.2
24200
11:23
24130.0
35
45
-36.8
23900
11:24
24115.0
-15
65
-59.8
30300
11:25
24110.0
-5
25
-83.4
11000
11:26
24095.0
-15
40
-87.6
13500
11:27
24130.0
35
30
-78.2
12700
11:28
24155.0
25
50
-72.2
20000
11:29
24140.0
-15
40
-64.6
16100
11:30
24135.0
-5
5
-55.8
5900
12:30
24045.0
-90
175
-58
0
12:31
24035.0
-10
85
-71.6
49800
12:32
24005.0
-30
80
-92
37600
12:33
24050.0
45
90
-101.6
34900
12:34
24115.0
65
75
-102.2
23200
12:35
24000.0
-115
110
-102.8
40400
12:36
24015.0
15
55
-104
28200
12:37
24005.0
-10
40
-94.4
21700
12:38
24005.0
0
25
-93
15300
12:39
24060.0
55
95
-95.2
32800
12:40
24145.0
85
85
-61.4
40500
12:41
24105.0
-40
45
-36.8
25500
12:42
24090.0
-15
35
-14
17100
12:43
24115.0
25
30
12.8
13800
12:44
24145.0
30
50
33.4
30500
12:45
24110.0
-35
45
27
16700
12:46
24110.0
0
25
27.4
11800
12:47
24100.0
-10
45
30.6
27300
12:48
24080.0
-20
60
25
32600
12:49
24115.0
35
45
18.8
13100
12:50
24160.0
45
55
26.2
44300
12:51
24160.0
0
35
35
18300
12:52
24165.0
5
25
47.6
13000
12:53
24190.0
25
45
67.6
25700
12:54
24190.0
0
25
80.4
22200
12:55
24185.0
-5
30
79.8
16000
12:56
24110.0
-75
80
66.8
29500
12:57
24175.0
65
75
62
23600
12:58
24180.0
5
45
54.8
12800
12:59
24170.0
-10
45
48.6
46100
13:00
24240.0
70
65
50
26200
13:01
24245.0
5
25
67.8
24300
13:02
24210.0
-35
45
66.6
29300
13:03
24225.0
15
35
66.8
9800
13:04
24235.0
10
30
72.8
19100
13:05
24245.0
10
35
69.8
31700
13:06
24225.0
-20
30
61
23100
13:07
24275.0
50
60
66.6
27700
13:08
24270.0
-5
20
69.4
20700
13:09
24260.0
-10
20
69.8
17100
13:10
24235.0
-25
50
62.8
25600
13:11
24255.0
20
25
63
9000
13:12
24240.0
-15
30
50.4
9000
13:13
24195.0
-45
45
30.8
22500
13:14
24220.0
25
35
18.6
7500
13:15
24230.0
10
25
14.8
14100
13:16
24265.0
35
45
12.6
17200
13:17
24245.0
-20
30
10.4
8300
13:18
24280.0
35
65
23.8
70600
13:19
24270.0
-10
15
30.6
12800
13:20
24310.0
40
55
41.6
27300
13:21
24300.0
-10
15
41
17600
13:22
24265.0
-35
60
41.4
30700
13:23
24295.0
30
50
39.8
17800
13:24
24290.0
-5
25
39
12400
13:25
24300.0
10
65
34.6
46300
13:26
24315.0
15
55
34.8
41500
13:27
24320.0
5
15
41.4
18900
13:28
24310.0
-10
30
41
33900
13:29
24265.0
-45
115
34.8
51200
13:30
24220.0
-45
75
19.8
25000
13:31
24240.0
20
35
4.2
19500
13:32
24220.0
-20
70
-13.6
26900
13:33
24210.0
-10
25
-31.2
9900
13:34
24260.0
50
70
-32.2
32700
13:35
24335.0
75
110
-13.2
78800
13:36
24325.0
-10
40
1
27600
13:37
24355.0
30
55
23.4
27200
13:38
24375.0
20
30
49.2
30300
13:39
24375.0
0
35
66
25500
13:40
24410.0
35
45
73.8
67600
13:41
24430.0
20
35
88.2
39500
13:42
24405.0
-25
35
91.8
42000
13:43
24420.0
15
55
95.2
63100
13:44
24415.0
-5
25
97.4
24700
13:45
24395.0
-20
45
91
40900
13:46
24445.0
50
60
88.2
36400
13:47
24430.0
-15
35
86.6
23400
13:48
24430.0
0
45
83.2
35300
13:49
24345.0
-85
95
67
45000
13:50
24330.0
-15
45
52.8
37700
13:51
24295.0
-35
55
23.6
28600
13:52
24245.0
-50
80
-10.4
40700
13:53
24275.0
30
45
-40
28000
13:54
24285.0
10
25
-52.8
17200
13:55
24290.0
5
30
-63.6
19700
13:56
24335.0
45
45
-59.4
19400
13:57
24300.0
-35
50
-51.6
37300
13:58
24335.0
35
45
-44.6
17000
13:59
24225.0
-110
120
-55.2
72900
14:00
23970.0
-255
990
-104.6
494900
14:01
23365.0
-605
675
-260.2
249600
14:02
22620.0
-745
985
-526.8
423300
14:03
22340.0
-280
1180
-844.4
524100
14:04
22260.0
-80
805
-1152.8
363200
14:05
22570.0
310
580
-1359.2
290000
14:06
22090.0
-480
740
-1520.6
322200
14:07
22255.0
165
380
-1507.6
206700
14:08
22375.0
120
345
-1418.8
210400
14:09
22790.0
415
525
-1247.8
195900
14:10
22510.0
-280
480
-1184.4
324800
14:11
22470.0
-40
300
-1029.4
232500
14:12
22460.0
-10
230
-909.6
222100
14:13
22445.0
-15
270
-816.2
158800
14:14
22320.0
-125
305
-829.2
280900
14:15
22200.0
-120
210
-806
129100
14:16
22260.0
60
235
-766.6
125600
14:17
22325.0
65
220
-716.8
143900
14:18
22365.0
40
130
-656.4
141600
14:19
22040.0
-325
385
-622.6
223400
14:20
21695.0
-345
440
-619.8
368000
14:21
21500.0
-195
550
-658.4
376300
14:22
21450.0
-50
305
-719.4
258900
14:23
21650.0
200
400
-755
191700
14:24
21770.0
120
270
-710.8
148900
14:25
21745.0
-25
290
-611.8
187700
14:26
21905.0
160
240
-472.4
123900
14:27
21840.0
-65
120
-363.2
97400
14:28
21800.0
-40
140
-311.6
79600
14:29
21735.0
-65
170
-297.6
121200
14:30
21755.0
20
165
-263
121300
14:31
21695.0
-60
170
-289.2
114900
14:32
21625.0
-70
110
-307
100200
14:33
21540.0
-85
190
-325.6
210100
14:34
21685.0
145
185
-291.4
147800
14:35
21740.0
55
150
-263.6
159800
14:36
21845.0
105
180
-208.6
112800
14:37
21935.0
90
180
-125.6
160100
14:38
22040.0
105
200
-9.4
203800
14:39
22185.0
145
185
96
176900
14:40
22090.0
-95
225
170.4
211400
14:41
22205.0
115
260
244.6
185900
14:42
22355.0
150
285
327.4
220700
14:43
22300.0
-55
245
382
177100
14:44
22270.0
-30
100
389.8
86900
14:45
22375.0
105
190
419.6
133900
14:46
22535.0
160
215
444.2
238100
14:47
22625.0
90
170
451.2
213600
14:48
22755.0
130
200
498
227800
14:49
22655.0
-100
210
539.6
247800
14:50
22710.0
55
230
568
228000
14:51
22410.0
-300
320
522.8
194600
14:52
22520.0
110
195
474.6
111700
14:53
22525.0
5
105
399.6
80800
14:54
22345.0
-180
255
313.2
170900
14:55
22460.0
115
170
235
110700
14:56
22430.0
-30
120
209.6
88100
14:57
22380.0
-50
95
151.4
75100
14:58
22405.0
25
100
92.8
85700
14:59
22420.0
15
140
78.4
118600
15:00
22155.0
-265
345
0.8
194000
15:01
22125.0
-30
190
-71.4
158400
15:02
22140.0
15
175
-127.6
96900
15:03
22000.0
-140
180
-207
129300
15:04
21990.0
-10
190
-285.2
143400
15:05
21945.0
-45
140
-321.4
80800
15:06
21925.0
-20
160
-350.2
117500
15:07
22040.0
115
180
-357.6
99800
15:08
21985.0
-55
80
-348
72300
15:09
22005.0
20
110
-334.4
62200
15:10
21895.0
-110
160
-325.2
91000
15:11
22055.0
160
190
-280
68500
15:12
21995.0
-60
150
-263.8
96900
15:13
21925.0
-70
100
-242.6
60900
15:14
21945.0
20
95
-226.2
55400
15:15
21895.0
-50
110
-193.6
98400
15:16
21955.0
60
135
-195.4
86900
15:17
21955.0
0
85
-180.8
51000
15:18
21920.0
-35
75
-157.6
63200
15:19
21990.0
70
130
-134.4
75100
15:20
22110.0
120
150
-77.4
87800
15:21
22020.0
-90
100
-48
60000
15:22
22005.0
-15
100
-23
69800
15:23
22055.0
50
60
18
58600
15:24
22030.0
-25
95
41.6
96400
02/10
09:06
23270.0
1240
335
229
0
09:06
23270.0
1240
335
229
0
09:07
23235.0
-35
400
427.6
389900
09:08
23260.0
25
275
633.8
330200
09:09
23580.0
320
410
875.6
335800
09:10
23570.0
-10
270
1120.4
278200
09:11
23585.0
15
210
1117.8
221600
09:12
23595.0
10
185
1123
250500
09:13
23660.0
65
160
1138.2
220100
09:14
23755.0
95
200
1102.4
312500
09:15
23775.0
20
130
1072.6
201100
09:16
23720.0
-55
175
1026.6
234600
09:17
23570.0
-150
220
961
187200
09:18
23530.0
-40
100
873.6
120200
09:19
23395.0
-135
220
742.8
202000
09:20
22995.0
-400
455
544.8
298500
09:21
22945.0
-50
225
347.8
210600
09:22
22740.0
-205
300
150.4
291100
09:23
22855.0
115
200
-20.6
139200
09:24
22720.0
-135
185
-187.6
173200
09:25
22910.0
190
230
-241.4
137000
09:26
23045.0
135
150
-258.8
173000
09:27
23035.0
-10
180
-240.4
182100
09:28
23080.0
45
115
-238.4
89100
09:29
23070.0
-10
140
-209
75800
09:30
23270.0
200
225
-186.6
132900
09:31
23300.0
30
100
-136.8
109300
09:32
23245.0
-55
150
-95.2
102200
09:33
23135.0
-110
160
-79.2
110300
09:34
23120.0
-15
140
-50.8
79800
09:35
23225.0
105
165
-46
80800
09:36
23195.0
-30
80
-51.4
68600
09:37
23185.0
-10
75
-47
43900
09:38
23220.0
35
95
-12.4
78200
09:39
23100.0
-120
170
9.8
99200
09:40
23070.0
-30
130
7
60600
09:41
23100.0
30
40
12.8
27200
09:42
23070.0
-30
50
9.8
33600
09:43
23135.0
65
110
8.6
56500
09:44
23165.0
30
75
30.8
40900
09:45
23250.0
85
140
56.6
111500
09:46
23255.0
5
60
75.2
38900
09:47
23280.0
25
55
95.6
40900
09:48
23280.0
0
45
107.6
38500
09:49
23265.0
-15
65
105.8
63500
09:50
23365.0
100
110
110.6
104100
09:51
23350.0
-15
50
117.4
65000
09:52
23380.0
30
70
123.6
91000
09:53
23320.0
-60
95
122
93100
09:54
23380.0
60
135
132.6
67900
09:55
23350.0
-30
55
126.4
35000
09:56
23305.0
-45
130
117.2
81500
09:57
23400.0
95
115
115
73100
09:58
23340.0
-60
70
110.8
34700
09:59
23250.0
-90
105
79.6
54200
10:00
23330.0
80
125
71.4
71700
10:01
23350.0
20
70
74.2
36100
10:02
23365.0
15
65
60
32400
10:03
23360.0
-5
105
58.4
88000
10:04
23340.0
-20
90
66.8
43300
10:05
23355.0
15
55
60.4
27800
10:06
23335.0
-20
45
48
28200
10:07
23305.0
-30
55
26.6
48100
10:08
23365.0
60
115
18.4
82800
10:09
23350.0
-15
130
13
66400
10:10
23400.0
50
60
16
42700
10:11
23410.0
10
35
24.8
34800
10:12
23475.0
65
80
51
82900
10:13
23460.0
-15
15
62.8
20400
10:14
23470.0
10
80
78.6
50200
10:15
23530.0
60
70
98
143600
10:16
23470.0
-60
70
105.2
52800
10:17
23475.0
5
60
101.4
31500
10:18
23475.0
0
25
98.2
20800
10:19
23515.0
40
55
101.8
47900
10:20
23465.0
-50
75
84.2
48000
10:21
23460.0
-5
50
76
19300
10:22
23515.0
55
105
79.4
74400
10:23
23535.0
20
50
83.6
30200
10:24
23550.0
15
30
78.6
32400
10:25
23585.0
35
65
92.4
55000
10:26
23565.0
-20
70
104.8
47900
10:27
23545.0
-20
60
103.6
38100
10:28
23560.0
15
35
100.6
37700
10:29
23520.0
-40
55
87.4
42200
10:30
23450.0
-70
85
56.6
75500
10:31
23445.0
-5
40
28.2
40000
10:32
23450.0
5
50
3.4
38600
10:33
23535.0
85
190
-8.4
90700
10:34
23495.0
-40
115
-19.2
37900
10:35
23500.0
5
40
-13.2
29500
10:36
23490.0
-10
40
-7.4
36300
10:37
23525.0
35
60
5.6
32600
10:38
23565.0
40
65
7.4
33800
10:39
23570.0
5
55
18.4
95500
10:40
23510.0
-60
75
21.2
43500
10:41
23425.0
-85
110
10
51900
10:42
23360.0
-65
90
-18.4
47500
10:43
23260.0
-100
110
-70.8
91800
10:44
23195.0
-65
70
-133
65500
10:45
23180.0
-15
60
-187.6
59900
10:46
23125.0
-55
80
-234.2
61200
10:47
23080.0
-45
115
-272.8
66100
10:48
23120.0
40
70
-284.2
39300
10:49
23185.0
65
85
-271.6
39900
10:50
23160.0
-25
40
-258.6
43200
10:51
23175.0
15
70
-233
42000
10:52
23235.0
60
80
-189.6
34400
10:53
23270.0
35
75
-148
50600
10:54
23230.0
-40
75
-127.4
48100
10:55
23225.0
-5
50
-105.4
39400
10:56
23240.0
15
30
-84.2
19600
10:57
23275.0
35
80
-69.2
45900
10:58
23225.0
-50
60
-65.8
24200
10:59
23235.0
10
40
-54.4
19400
11:00
23085.0
-150
185
-65.8
77100
11:01
22970.0
-115
125
-99
86000
11:02
22990.0
20
65
-134.6
57000
11:03
23015.0
25
75
-154.6
48000
11:04
22995.0
-20
45
-179.6
24300
11:05
23080.0
85
115
-163.4
51200
11:06
23040.0
-40
95
-134
37600
11:07
23045.0
5
50
-110.4
18000
11:08
23000.0
-45
85
-103
30700
11:09
22920.0
-80
90
-107
51000
11:10
22945.0
25
50
-124.6
45900
11:11
22895.0
-50
65
-144.4
60100
11:12
22875.0
-20
45
-170.2
51400
11:13
22890.0
15
105
-183
114300
11:14
22885.0
-5
60
-178
52000
11:15
22875.0
-10
55
-180.6
29600
11:16
22900.0
25
60
-168.6
38300
11:17
22935.0
35
50
-144.6
24300
11:18
23010.0
75
120
-110.2
85500
11:19
23005.0
-5
45
-77.2
36800
11:20
23030.0
25
90
-38.4
54900
11:21
23030.0
0
40
-4
24400
11:22
23105.0
75
85
36.8
52200
11:23
23095.0
-10
35
59
31300
11:24
23015.0
-80
105
69.8
35000
11:25
23035.0
20
30
72.8
13900
11:26
23035.0
0
45
71.2
23600
11:27
23005.0
-30
70
50.6
26900
11:28
23105.0
100
110
49
37100
11:29
23105.0
0
30
62.6
27800
11:30
23100.0
-5
5
74.8
20000
12:30
22995.0
-105
100
68.6
0
12:31
23000.0
5
85
69.4
52300
12:32
23015.0
15
90
50.8
50200
12:33
23020.0
5
55
29.8
34700
12:34
22970.0
-50
75
2.8
32200
12:35
22985.0
15
100
-2.8
55300
12:36
22950.0
-35
70
-15.8
28500
12:37
22980.0
30
65
-26.4
31900
12:38
23005.0
25
65
-34.2
38700
12:39
22995.0
-10
50
-34
14900
12:40
23070.0
75
80
-23.8
29000
12:41
22935.0
-135
160
-26.8
67000
12:42
22970.0
35
65
-27.2
23400
12:43
22965.0
-5
45
-33.6
24600
12:44
22955.0
-10
20
-38.6
8900
12:45
23000.0
45
40
-51.4
35300
12:46
23015.0
15
25
-31.8
9700
12:47
23055.0
40
50
-13.2
32900
12:48
23065.0
10
20
4.8
12600
12:49
23075.0
10
35
27.2
29200
12:50
23080.0
5
40
41.4
22100
12:51
23070.0
-10
25
49.8
12000
12:52
23065.0
-5
85
53.4
49400
12:53
23035.0
-30
45
50.2
11600
12:54
23015.0
-20
40
41.6
14300
12:55
22980.0
-35
50
22.2
35700
12:56
22950.0
-30
50
0.2
28300
12:57
22955.0
5
55
-19.4
45200
12:58
22975.0
20
65
-29.6
37000
12:59
22955.0
-20
45
-41
20200
13:00
22925.0
-30
45
-49.6
26900
13:01
23005.0
80
95
-40.8
49700
13:02
23000.0
-5
40
-32.6
19000
13:03
23000.0
0
15
-27.4
6500
13:04
22970.0
-30
35
-23.4
14800
13:05
22965.0
-5
35
-11.2
14800
13:06
22990.0
25
35
-16.4
9800
13:07
22990.0
0
45
-19.2
24100
13:08
22985.0
-5
30
-23
15000
13:09
23015.0
30
30
-16.4
39400
13:10
23025.0
10
35
-5.4
15400
13:11
23005.0
-20
35
-2
8100
13:12
22990.0
-15
20
0.6
13600
13:13
22995.0
5
15
5.4
7700
13:14
22995.0
0
5
4.6
9500
13:15
22920.0
-75
80
-10
51300
13:16
22930.0
10
20
-19.4
16300
13:17
22905.0
-25
30
-30
32900
13:18
22945.0
40
80
-36.4
44800
13:19
22970.0
25
25
-39.6
16000
13:20
22960.0
-10
30
-30.8
16100
13:21
22980.0
20
35
-22
17400
13:22
22855.0
-125
150
-28
63600
13:23
22855.0
0
30
-41.2
16600
13:24
22850.0
-5
30
-61
24800
13:25
22765.0
-85
95
-93.6
71000
13:26
22755.0
-10
50
-128.6
40600
13:27
22725.0
-30
45
-143.6
49100
13:28
22705.0
-20
60
-161.8
79400
13:29
22620.0
-85
100
-193.8
65900
13:30
22635.0
15
40
-206.6
43000
13:31
22745.0
110
145
-198.8
67500
13:32
22690.0
-55
80
-193.8
43400
13:33
22730.0
40
45
-178.6
22300
13:34
22745.0
15
40
-142.8
24000
13:35
22775.0
30
70
-104.8
36900
13:36
22790.0
15
45
-87.2
38700
13:37
22805.0
15
25
-56.8
23600
13:38
22840.0
35
70
-28.6
41900
13:39
22835.0
-5
30
-4.2
23900
13:40
22735.0
-100
120
-4.8
54900
13:41
22740.0
5
55
-7.2
29000
13:42
22770.0
30
55
-8.8
22100
13:43
22770.0
0
25
-15.8
14300
13:44
22790.0
20
55
-17.6
29600
13:45
22830.0
40
40
6.6
33400
13:46
22830.0
0
45
30.6
31500
13:47
22815.0
-15
50
41.2
32400
13:48
22825.0
10
35
53.4
14000
13:49
22825.0
0
20
61.4
12500
13:50
22775.0
-50
70
50
27600
13:51
22765.0
-10
20
36.6
11800
13:52
22780.0
15
20
27.4
8800
13:53
22805.0
25
50
19.4
19900
13:54
22855.0
50
50
16
23400
13:55
22840.0
-15
30
20.8
18100
13:56
22850.0
10
25
33.6
9800
13:57
22855.0
5
25
42
19800
13:58
22865.0
10
15
48.6
12100
13:59
22855.0
-10
25
44.2
19300
14:00
22880.0
25
35
48
16000
14:01
22925.0
45
65
57.6
34000
14:02
22925.0
0
10
66.8
12700
14:03
22955.0
30
30
80.2
30400
14:04
22970.0
15
30
97.8
31900
14:05
22955.0
-15
25
104
19500
14:06
22965.0
10
70
103
51900
14:07
22945.0
-20
40
100
13300
14:08
22965.0
20
30
94.2
9500
14:09
22965.0
0
20
86.2
13000
14:10
22990.0
25
35
86.8
21100
14:11
23005.0
15
30
87.8
53200
14:12
23010.0
5
25
93
22400
14:13
23020.0
10
15
96.2
11400
14:14
23015.0
-5
20
98.6
18700
14:15
22995.0
-20
20
90.8
17200
14:16
22970.0
-25
25
75.6
21500
14:17
22975.0
5
25
60.8
12700
14:18
22990.0
15
40
47.4
12600
14:19
22995.0
5
20
37.8
15500
14:20
23005.0
10
10
33.2
13500
14:21
23000.0
-5
5
33.2
4700
14:22
22995.0
-5
15
31.6
6700
14:23
22970.0
-25
25
23.4
10200
14:24
22945.0
-25
40
9.8
19100
14:25
22960.0
15
35
-2.4
21000
14:26
22985.0
25
40
-7.8
18200
14:27
22980.0
-5
20
-13
8900
14:28
22985.0
5
20
-11.2
13300
14:29
22975.0
-10
10
-5.4
5300
14:30
22950.0
-25
60
-7.2
29800
14:31
22985.0
35
45
-8
20500
14:32
22985.0
0
15
-8.6
7800
14:33
22980.0
-5
20
-10.2
7500
14:34
22980.0
0
15
-9.8
8800
14:35
23010.0
30
35
1.4
26100
14:36
23055.0
45
50
13.4
41400
14:37
23060.0
5
20
26.4
22900
14:38
23065.0
5
20
41.6
21500
14:39
23050.0
-15
20
54.2
13800
14:40
23095.0
45
45
67.2
38100
14:41
23140.0
45
60
77.4
68100
14:42
23145.0
5
35
87.6
44000
14:43
23125.0
-20
45
94.2
31700
14:44
23120.0
-5
20
103.2
11200
14:45
23140.0
20
50
106.8
37600
14:46
23140.0
0
20
101.2
20100
14:47
23135.0
-5
15
93.6
18200
14:48
23175.0
40
45
95.4
50200
14:49
23190.0
15
25
99.6
21700
14:50
23195.0
5
20
101.2
34800
14:51
23230.0
35
45
109.4
51600
14:52
23215.0
-15
15
116
18100
14:53
23165.0
-50
60
106.8
36700
14:54
23200.0
35
45
99.8
23100
14:55
23200.0
0
25
90.8
18400
14:56
23180.0
-20
35
73
21500
14:57
23185.0
5
25
59
22200
14:58
23180.0
-5
15
54
16200
14:59
23185.0
5
10
42.8
15100
15:00
23185.0
0
30
32.8
26800
15:01
23215.0
30
40
33.4
35300
15:02
23210.0
-5
15
32.4
11700
15:03
23165.0
-45
45
25.4
19400
15:04
23175.0
10
35
18.4
25900
15:05
23150.0
-25
45
9.2
22100
15:06
23155.0
5
40
-3.4
31600
15:07
23170.0
15
20
-12.4
14500
15:08
23190.0
20
35
-10
24100
15:09
23170.0
-20
25
-13
16200
15:10
23140.0
-30
35
-15
21000
15:11
23120.0
-20
40
-21.2
21500
15:12
23145.0
25
20
-26.6
11500
15:13
23170.0
25
55
-30.4
27300
15:14
23175.0
5
30
-28.8
20700
15:15
23185.0
10
30
-19.4
11900
15:16
23195.0
10
15
-3
19600
15:17
23185.0
-10
40
6.2
55000
15:18
23185.0
0
30
8.4
22700
15:19
23170.0
-15
25
8.6
19400
15:20
23150.0
-20
40
3.6
40500
15:21
23135.0
-15
30
-6.6
17900
15:22
23110.0
-25
60
-18.6
34500
15:23
23120.0
10
25
-29.2
18600
15:24
23100.0
-20
70
-39.8
57000
02/12
09:05
23010.0
-90
165
-60.8
759200
09:05
23010.0
-90
165
-60.8
759200
09:06
22970.0
-40
105
-84
102800
09:07
22970.0
0
85
-102.4
57900
09:08
23070.0
100
135
-108.6
63800
09:09
22935.0
-135
215
-132
115200
09:10
22965.0
30
105
-133.6
54700
09:11
23010.0
45
95
-119.8
72400
09:12
23035.0
25
130
-101.4
53800
09:13
23165.0
130
155
-81.4
99800
09:14
23180.0
15
85
-32.8
100300
09:15
23110.0
-70
80
-2.6
66800
09:16
23135.0
25
75
21.8
44700
09:17
23160.0
25
45
46.2
30400
09:18
23205.0
45
85
52.8
108400
09:19
23290.0
85
105
70.2
123200
09:20
23185.0
-105
115
85.2
60600
09:21
23180.0
-5
75
94.8
60600
09:22
23145.0
-35
80
93.4
32600
09:23
23170.0
25
50
87
25400
09:24
23165.0
-5
45
62.2
37700
09:25
23060.0
-105
105
40.8
70700
09:26
23090.0
30
65
24.6
48000
09:27
23115.0
25
55
18.4
31300
09:28
23125.0
10
25
9.2
19700
09:29
23165.0
40
60
6.6
29200
09:30
23200.0
35
85
27
56600
09:31
23225.0
25
110
43.8
70800
09:32
23215.0
-10
45
54
30300
09:33
23220.0
5
40
67
32600
09:34
23155.0
-65
80
56.2
34600
09:35
23125.0
-30
40
34.8
27900
09:36
23135.0
10
30
11.8
18500
09:37
23105.0
-30
35
-13
27100
09:38
23070.0
-35
45
-39.2
34000
09:39
23075.0
5
30
-51
16400
09:40
23125.0
50
95
-51.6
42800
09:41
23170.0
45
65
-46
29900
09:42
23185.0
15
35
-31
24800
09:43
23140.0
-45
60
-14.4
41200
09:44
23100.0
-40
65
-1.8
22700
09:45
23100.0
0
30
-3.4
12200
09:46
23115.0
15
20
-11.8
12500
09:47
23015.0
-100
110
-40.6
81200
09:48
22990.0
-25
50
-63.4
50600
09:49
22960.0
-30
40
-83.2
27900
09:50
22975.0
15
40
-104.8
22400
09:51
22780.0
-195
200
-159.4
134300
09:52
22705.0
-75
80
-205
82300
09:53
22715.0
10
100
-243.6
87100
09:54
22845.0
130
135
-253.8
65900
09:55
22820.0
-25
40
-269.6
34200
09:56
22800.0
-20
55
-248.6
35400
09:57
22815.0
15
65
-210.6
29600
09:58
22835.0
20
20
-171.2
20900
09:59
22775.0
-60
70
-170
34400
10:00
22795.0
20
55
-161.8
22300
10:01
22865.0
70
80
-138
45600
10:02
22885.0
20
60
-115.2
49400
10:03
22900.0
15
40
-95.4
23400
10:04
22815.0
-85
85
-77
31900
10:05
22770.0
-45
60
-67.8
36100
10:06
22745.0
-25
50
-74.8
31300
10:07
22790.0
45
80
-78
35100
10:08
22735.0
-55
65
-94.8
23900
10:09
22720.0
-15
50
-98.6
34500
10:10
22645.0
-75
105
-105.4
70200
10:11
22590.0
-55
80
-115.4
70000
10:12
22600.0
10
45
-136.8
35600
10:13
22590.0
-10
60
-149.8
65100
10:14
22615.0
25
60
-157
33400
10:15
22595.0
-20
45
-151.8
37100
10:16
22520.0
-75
85
-155.4
55200
10:17
22445.0
-75
100
-176
130100
10:18
22455.0
10
40
-192.6
30400
10:19
22430.0
-25
50
-213
38800
10:20
22390.0
-40
55
-236.8
76500
10:21
22440.0
50
75
-238.4
57800
10:22
22400.0
-40
40
-230.8
30800
10:23
22390.0
-10
30
-226
31000
10:24
22365.0
-25
25
-222.6
33600
10:25
22395.0
30
45
-205.6
30900
10:26
22350.0
-45
85
-203
56300
10:27
22270.0
-80
80
-204.4
68000
10:28
22315.0
45
90
-196
50000
10:29
22295.0
-20
45
-189.2
28800
10:30
22445.0
150
150
-166.2
66900
10:31
22450.0
5
25
-134.4
35200
10:32
22475.0
25
25
-80.8
42100
10:33
22485.0
10
45
-36.8
41700
10:34
22410.0
-75
75
-1.4
45600
10:35
22355.0
-55
50
-7.8
31400
10:36
22420.0
65
65
-7
32100
10:37
22390.0
-30
35
-15.6
16200
10:38
22415.0
25
90
-22.6
45700
10:39
22460.0
45
65
-6.4
18000
10:40
22510.0
50
65
28
56000
10:41
22480.0
-30
45
41.6
25900
10:42
22525.0
45
70
65.4
21200
10:43
22460.0
-65
75
74.2
24800
10:44
22525.0
65
120
83.4
66200
10:45
22485.0
-40
60
74.6
28000
10:46
22415.0
-70
75
62.6
30700
10:47
22415.0
0
25
40
20300
10:48
22375.0
-40
40
23.6
30700
10:49
22400.0
25
50
-2.8
12900
10:50
22435.0
35
60
-14.4
21100
10:51
22485.0
50
95
-5.8
31500
10:52
22475.0
-10
25
-2
10900
10:53
22470.0
-5
30
10.8
10600
10:54
22405.0
-65
70
7.4
21500
10:55
22465.0
60
70
12.6
14500
10:56
22420.0
-45
65
0.8
16900
10:57
22450.0
30
40
-3.2
7500
10:58
22450.0
0
20
-5.8
6700
10:59
22480.0
30
35
6.4
25000
11:00
22435.0
-45
70
-2.8
22900
11:01
22445.0
10
40
1.2
10000
11:02
22515.0
70
95
9.2
36800
11:03
22500.0
-15
40
15.8
19200
11:04
22525.0
25
45
22.2
23200
11:05
22560.0
35
50
45.2
31000
11:06
22600.0
40
55
71.4
35700
11:07
22620.0
20
45
88.6
34400
11:08
22590.0
-30
30
101.4
29000
11:09
22600.0
10
30
113.4
20000
11:10
22580.0
-20
50
113.6
33400
11:11
22550.0
-30
65
98.2
43900
11:12
22555.0
5
55
79.6
27800
11:13
22465.0
-90
90
51
47300
11:14
22480.0
15
65
23.8
36400
11:15
22430.0
-50
70
-6
28100
11:16
22410.0
-20
25
-31
10900
11:17
22335.0
-75
90
-69.4
75100
11:18
22320.0
-15
55
-92.4
51300
11:19
22305.0
-15
20
-123.4
26100
11:20
22410.0
105
125
-125.2
77600
11:21
22380.0
-30
85
-129.6
21800
11:22
22395.0
15
25
-115.4
18000
11:23
22395.0
0
25
-98.2
7300
11:24
22335.0
-60
85
-86.4
16600
11:25
22370.0
35
55
-91.8
11000
11:26
22370.0
0
25
-90.8
6000
11:27
22360.0
-10
25
-91.6
12100
11:28
22325.0
-35
50
-98.6
15000
11:29
22285.0
-40
65
-99
40400
11:30
22295.0
10
20
-103.4
3300
12:30
22500.0
205
190
-73.4
0
12:31
22490.0
-10
60
-42.2
32400
12:32
22450.0
-40
70
-11.6
36000
12:33
22550.0
100
110
43.4
46000
12:34
22570.0
20
45
98.8
39400
12:35
22600.0
30
55
116.8
42500
12:36
22570.0
-30
45
132.2
25900
12:37
22655.0
85
85
165.6
54900
12:38
22630.0
-25
50
175.6
28300
12:39
22635.0
5
35
180.4
37600
12:40
22665.0
30
50
183.2
39600
12:41
22765.0
100
100
205
64800
12:42
22845.0
80
95
222
89900
12:43
22815.0
-30
50
238.6
58000
12:44
22815.0
0
25
258.4
39400
12:45
22830.0
15
70
273.4
88600
12:46
22910.0
80
90
281.8
85600
12:47
22865.0
-45
65
267
41900
12:48
22920.0
55
70
264.6
38900
12:49
22910.0
-10
55
262
39200
12:50
22895.0
-15
65
254
40600
12:51
22905.0
10
70
231.2
40900
12:52
22900.0
-5
35
215.2
19800
12:53
22855.0
-45
50
179.4
30900
12:54
22875.0
20
25
149.2
17900
12:55
22840.0
-35
50
124.6
33500
12:56
22835.0
-5
30
96.8
25800
12:57
22865.0
30
35
73.2
25600
12:58
22960.0
95
100
77.8
75800
12:59
22930.0
-30
60
74.4
40500
13:00
22910.0
-20
35
76
25400
13:01
22890.0
-20
40
74.2
25900
13:02
22925.0
35
45
75.4
26400
13:03
22920.0
-5
20
55.8
15000
13:04
22840.0
-80
80
29.6
32400
13:05
22860.0
20
50
11.8
21000
13:06
22855.0
-5
20
1.2
12500
13:07
22870.0
15
35
-10.8
20600
13:08
22825.0
-45
55
-30.2
19100
13:09
22870.0
45
45
-26.4
18700
13:10
22925.0
55
60
-17.2
38800
13:11
22910.0
-15
40
-6.2
15300
13:12
22910.0
0
20
0
14500
13:13
22935.0
25
30
21.4
28000
13:14
22925.0
-10
15
31.8
12800
13:15
22970.0
45
45
37.8
31900
13:16
22980.0
10
20
48.8
19600
13:17
23010.0
30
50
64.4
78400
13:18
23035.0
25
30
77.2
34700
13:19
23030.0
-5
20
92
18900
13:20
23045.0
15
35
98.8
35400
13:21
23035.0
-10
25
101.8
25500
13:22
23025.0
-10
30
98.4
15000
13:23
23025.0
0
20
93.8
12600
13:24
23020.0
-5
20
88.2
17900
13:25
23040.0
20
25
82
18700
13:26
23125.0
85
85
90.6
95600
13:27
23120.0
-5
25
101.8
29600
13:28
23110.0
-10
30
111.2
23700
13:29
23140.0
30
55
123.2
42900
13:30
23115.0
-25
45
128
30000
13:31
23120.0
5
15
116.4
7700
13:32
23090.0
-30
45
101.6
38300
13:33
23110.0
20
20
90.2
9300
13:34
23065.0
-45
55
67.4
27000
13:35
23015.0
-50
50
43.8
38000
13:36
23020.0
5
50
19.4
33500
13:37
22995.0
-25
40
-3
36000
13:38
22995.0
0
35
-28.4
18100
13:39
23010.0
15
50
-42.8
22500
13:40
22980.0
-30
35
-50.2
10100
13:41
22970.0
-10
20
-59.8
11400
13:42
22980.0
10
15
-61.6
12100
13:43
23005.0
25
35
-58.4
23200
13:44
22995.0
-10
25
-60
10700
13:45
22975.0
-20
30
-58.2
9000
13:46
22990.0
15
20
-52.4
6000
13:47
23000.0
10
35
-47.4
17800
13:48
23050.0
50
75
-39.4
41200
13:49
23035.0
-15
35
-32
14700
13:50
23020.0
-15
30
-22.2
6200
13:51
23015.0
-5
25
-12.8
12200
13:52
23000.0
-15
20
-8
13400
13:53
23015.0
15
20
-11.2
10700
13:54
23005.0
-10
20
-11.8
5400
13:55
22970.0
-35
40
-16
12300
13:56
23000.0
30
40
-14.2
13900
13:57
22990.0
-10
25
-12.2
8000
13:58
22965.0
-25
25
-16.4
6600
13:59
22935.0
-30
50
-25.2
16400
14:00
22950.0
15
25
-26.6
15200
14:01
22930.0
-20
20
-37
13400
14:02
22930.0
0
25
-46.4
16800
14:03
22950.0
20
20
-47.6
9700
14:04
22940.0
-10
20
-43.8
8800
14:05
22940.0
0
15
-44.2
7800
14:06
22930.0
-10
50
-42.6
16200
14:07
22950.0
20
30
-37.4
9100
14:08
22965.0
15
15
-32.8
6000
14:09
22960.0
-5
10
-27.4
5700
14:10
22960.0
0
25
-22.8
11100
14:11
22965.0
5
15
-14.8
8700
14:12
22960.0
-5
15
-11.2
4700
14:13
22945.0
-15
25
-11
7000
14:14
22935.0
-10
15
-12
4500
14:15
22915.0
-20
25
-16.8
16200
14:16
22920.0
5
20
-22
10000
14:17
22885.0
-35
50
-32.4
31100
14:18
22910.0
25
35
-35.2
12400
14:19
22925.0
15
30
-34
12300
14:20
22910.0
-15
50
-32.6
15200
14:21
22935.0
25
30
-27
6700
14:22
22910.0
-25
30
-18.8
7100
14:23
22905.0
-5
20
-17.4
9300
14:24
22915.0
10
10
-18.6
4900
14:25
22905.0
-10
25
-17.8
6700
14:26
22900.0
-5
15
-23.6
4500
14:27
22870.0
-30
30
-29.2
22700
14:28
22890.0
20
25
-29.8
9300
14:29
22900.0
10
15
-31.2
10500
14:30
22880.0
-20
30
-33.8
5100
14:31
22905.0
25
25
-31.8
9200
14:32
22910.0
5
25
-22.2
7600
14:33
22890.0
-20
30
-19.2
8900
14:34
22890.0
0
10
-18.4
3900
14:35
22890.0
0
20
-13.6
12200
14:36
22905.0
15
10
-11.2
3900
14:37
22925.0
20
15
-6.8
14200
14:38
22925.0
0
20
1
13100
14:39
22915.0
-10
20
6.8
6300
14:40
22910.0
-5
10
11
7000
14:41
22915.0
5
15
13.2
4100
14:42
22895.0
-20
30
6.8
13100
14:43
22900.0
5
5
2.2
3000
14:44
22905.0
5
5
1
4000
14:45
22915.0
10
10
1.8
10100
14:46
22910.0
-5
5
1.8
2200
14:47
22865.0
-45
50
-2.4
19500
14:48
22885.0
20
50
-4.6
24500
14:49
22915.0
30
40
-2.6
15900
14:50
22900.0
-15
45
-5.4
13700
14:51
22905.0
5
30
-6.6
11500
14:52
22890.0
-15
20
-2.4
6800
14:53
22885.0
-5
15
-2.2
6700
14:54
22890.0
5
15
-6.8
4900
14:55
22860.0
-30
45
-14
21900
14:56
22915.0
55
70
-12.4
36900
14:57
22955.0
40
45
-1.2
33200
14:58
22945.0
-10
15
8.6
11200
14:59
22955.0
10
25
19
16800
15:00
22980.0
25
45
39.4
26500
15:01
23015.0
35
35
55
46500
15:02
23010.0
-5
10
62.6
9600
15:03
23015.0
5
20
73
12700
15:04
22985.0
-30
70
76.2
52000
15:05
23005.0
20
25
77.4
13900
15:06
23005.0
0
10
71.8
11600
15:07
23015.0
10
25
68
26300
15:08
23000.0
-15
30
61
12300
15:09
22990.0
-10
30
58.6
14700
15:10
22985.0
-5
15
51.8
10600
15:11
22985.0
0
25
44.8
20400
15:12
22990.0
5
15
34.8
10300
15:13
22980.0
-10
20
27
20900
15:14
22985.0
5
20
23.2
9500
15:15
23020.0
35
35
25.4
29900
15:16
23025.0
5
60
28.6
63800
15:17
22995.0
-30
45
25.4
15800
15:18
22965.0
-30
45
19.2
30800
15:19
22970.0
5
25
13
7700
15:20
22975.0
5
15
-0.6
16500
15:21
22970.0
-5
5
-13.8
7200
15:22
22930.0
-40
40
-25.8
21300
15:23
22960.0
30
35
-27.4
13600
15:24
22975.0
15
35
-27.2
30100
02/13
09:05
22535.0
-440
70
-97.4
0
09:05
22535.0
-440
70
-97.4
0
09:06
22480.0
-55
85
-174
63100
09:07
22485.0
5
45
-242
29500
09:08
22465.0
-20
70
-319
61200
09:09
22530.0
65
75
-389.8
41800
09:10
22725.0
195
195
-340.6
90200
09:11
22785.0
60
80
-270.8
72400
09:12
22885.0
100
115
-185.6
80600
09:13
22815.0
-70
100
-108.2
61200
09:14
22860.0
45
100
-37
44300
09:15
22895.0
35
120
0.6
68900
09:16
22835.0
-60
130
16.6
74200
09:17
22700.0
-135
140
-8.8
82700
09:18
22675.0
-25
70
-24.6
51800
09:19
22740.0
65
65
-38.8
31400
09:20
22815.0
75
110
-46.6
51900
09:21
22850.0
35
90
-36.6
47600
09:22
22855.0
5
75
0
51600
09:23
22815.0
-40
80
34
35700
09:24
22850.0
35
90
60.8
43400
09:25
22885.0
35
75
78.4
28400
09:26
22950.0
65
85
99.2
50000
09:27
22930.0
-20
75
114.2
64300
09:28
22875.0
-55
90
129.6
41200
09:29
22880.0
5
55
139.4
27300
09:30
22890.0
10
55
126.2
41100
09:31
22860.0
-30
80
93
38200
09:32
22825.0
-35
130
58.4
78900
09:33
22800.0
-25
55
30
32400
09:34
22735.0
-65
95
-7.2
31300
09:35
22745.0
10
80
-37
33500
09:36
22760.0
15
50
-56
19300
09:37
22715.0
-45
105
-71.2
72200
09:38
22730.0
15
50
-81.8
40800
09:39
22715.0
-15
45
-80
16000
09:40
22755.0
40
75
-72.4
33200
09:41
22655.0
-100
105
-86.2
45000
09:42
22675.0
20
75
-93.2
35700
09:43
22645.0
-30
65
-109
21500
09:44
22600.0
-45
65
-126.4
30900
09:45
22545.0
-55
60
-157.6
29300
09:46
22495.0
-50
75
-175.4
66000
09:47
22440.0
-55
70
-205.8
49100
09:48
22400.0
-40
60
-238.2
73800
09:49
22450.0
50
65
-252.2
37600
09:50
22480.0
30
60
-249
30000
09:51
22420.0
-60
70
-242.8
25000
09:52
22405.0
-15
80
-228.8
36200
09:53
22320.0
-85
110
-222.6
62000
09:54
22415.0
95
110
-211
26300
09:55
22420.0
5
55
-204.2
31400
09:56
22425.0
5
25
-185.8
21400
09:57
22465.0
40
50
-159.4
24000
09:58
22410.0
-55
75
-125.8
35200
09:59
22395.0
-15
55
-116.2
30100
10:00
22475.0
80
135
-94.4
41500
10:01
22520.0
45
110
-65.8
43100
10:02
22475.0
-45
85
-54.2
22300
10:03
22510.0
35
45
-25.4
19700
10:04
22520.0
10
25
7.4
14400
10:05
22550.0
30
70
30.6
35900
10:06
22570.0
20
40
44
16800
10:07
22585.0
15
40
69.6
21000
10:08
22595.0
10
35
88.6
28200
10:09
22530.0
-65
90
93.4
36400
10:10
22570.0
40
40
96.4
15600
10:11
22610.0
40
45
99.8
29600
10:12
22630.0
20
30
101.2
19300
10:13
22565.0
-65
70
88.6
20000
10:14
22540.0
-25
55
87
16400
10:15
22575.0
35
70
84.2
20700
10:16
22595.0
20
35
74.2
10700
10:17
22655.0
60
80
69.2
34500
10:18
22705.0
50
75
81.8
37800
10:19
22700.0
-5
25
102.4
22000
10:20
22610.0
-90
115
101.8
32100
10:21
22580.0
-30
80
92.6
36300
10:22
22595.0
15
40
75.4
16900
10:23
22575.0
-20
40
42.8
17300
10:24
22550.0
-25
40
6.6
18600
10:25
22610.0
60
90
1.2
24900
10:26
22605.0
-5
35
2.8
14600
10:27
22600.0
-5
35
-1.2
11300
10:28
22605.0
5
25
1
10800
10:29
22540.0
-65
95
-1.8
54900
10:30
22585.0
45
95
-8.2
24800
10:31
22560.0
-25
45
-16.8
9500
10:32
22580.0
20
20
-20.6
13000
10:33
22585.0
5
25
-24.2
12600
10:34
22555.0
-30
20
-22.2
8300
10:35
22565.0
10
35
-26
11400
10:36
22585.0
20
40
-20
11200
10:37
22580.0
-5
20
-18
7100
10:38
22605.0
25
25
-15.6
17200
10:39
22640.0
35
45
-2.6
23500
10:40
22610.0
-30
60
5
16400
10:41
22650.0
40
50
15.8
8900
10:42
22650.0
0
70
30
31700
10:43
22650.0
0
30
41.2
7100
10:44
22650.0
0
10
45.2
4900
10:45
22650.0
0
20
51.6
12700
10:46
22640.0
-10
20
47.2
6500
10:47
22655.0
15
40
45.8
12700
10:48
22635.0
-20
15
40.4
5600
10:49
22650.0
15
25
36.4
5200
10:50
22695.0
45
55
42
25900
10:51
22700.0
5
25
50.2
23700
10:52
22710.0
10
15
56.8
12000
10:53
22675.0
-35
50
62
19900
10:54
22650.0
-25
35
57.6
8500
10:55
22605.0
-45
45
38.8
26600
10:56
22605.0
0
30
18
17500
10:57
22595.0
-10
25
-5.6
6000
10:58
22600.0
5
10
-21.2
7100
10:59
22655.0
55
55
-24.2
14100
11:00
22670.0
15
60
-15.4
27500
11:01
22690.0
20
20
-2.6
6700
11:02
22685.0
-5
15
11.2
8400
11:03
22690.0
5
25
25.8
10000
11:04
22685.0
-5
25
30
10200
11:05
22705.0
20
35
33.2
17100
11:06
22705.0
0
45
34
14600
11:07
22710.0
5
10
36.6
8200
11:08
22700.0
-10
20
36.6
7500
11:09
22700.0
0
15
37.6
5800
11:10
22695.0
-5
30
33.8
15400
11:11
22705.0
10
10
31.2
6400
11:12
22690.0
-15
15
25.8
5700
11:13
22655.0
-35
45
16
10500
11:14
22665.0
10
15
8.4
5400
11:15
22635.0
-30
35
-1.2
23800
11:16
22650.0
15
30
-10.2
10300
11:17
22655.0
5
30
-15
6600
11:18
22610.0
-45
45
-21.4
11400
11:19
22635.0
25
25
-26.8
3500
11:20
22615.0
-20
35
-31.2
9700
11:21
22585.0
-30
40
-43.4
17800
11:22
22555.0
-30
35
-61.8
10700
11:23
22515.0
-40
60
-77.4
51400
11:24
22480.0
-35
45
-101.4
17000
11:25
22495.0
15
35
-118.4
27200
11:26
22480.0
-15
25
-131
7800
11:27
22495.0
15
30
-135.4
19800
11:28
22485.0
-10
40
-133.2
14200
11:29
22480.0
-5
25
-125
11800
11:30
22490.0
10
0
-117.4
4300
12:30
22530.0
40
95
-100.4
0
12:31
22530.0
0
65
-86.2
26100
12:32
22545.0
15
45
-68
19800
12:33
22545.0
0
30
-48.8
26300
12:34
22500.0
-45
45
-39
23100
12:35
22545.0
45
40
-29.6
16700
12:36
22510.0
-35
30
-26.4
15000
12:37
22445.0
-65
80
-38
64500
12:38
22470.0
25
50
-45.2
19000
12:39
22540.0
70
80
-33.4
36400
12:40
22565.0
25
45
-26
32600
12:41
22520.0
-45
75
-18.6
21800
12:42
22535.0
15
35
2.4
11200
12:43
22515.0
-20
45
16.2
19100
12:44
22515.0
0
30
15.2
11000
12:45
22490.0
-25
35
4
16200
12:46
22455.0
-35
30
-5
20200
12:47
22480.0
25
50
-14.6
18900
12:48
22490.0
10
25
-20
9300
12:49
22505.0
15
15
-22.4
8300
12:50
22505.0
0
25
-20.4
12700
12:51
22520.0
15
25
-8.4
19000
12:52
22510.0
-10
25
-3.4
11900
12:53
22545.0
35
40
5
22200
12:54
22450.0
-95
90
-4.4
40100
12:55
22370.0
-80
85
-25
80600
12:56
22400.0
30
40
-43.8
21800
12:57
22390.0
-10
15
-61.6
12900
12:58
22390.0
0
15
-86.4
11500
12:59
22400.0
10
25
-92.4
13900
13:00
22390.0
-10
40
-82.2
28500
13:01
22395.0
5
20
-78.6
15000
13:02
22400.0
5
30
-74.8
9300
13:03
22395.0
-5
15
-70.8
9500
13:04
22370.0
-25
25
-70
14700
13:05
22375.0
5
40
-65.4
22300
13:06
22375.0
0
15
-63.6
9300
13:07
22375.0
0
5
-62.2
8700
13:08
22385.0
10
25
-59
16300
13:09
22390.0
5
25
-50
6000
13:10
22385.0
-5
20
-43.8
11400
13:11
22380.0
-5
10
-39.8
8700
13:12
22405.0
25
30
-30.8
18200
13:13
22400.0
-5
15
-24.2
9800
13:14
22430.0
30
35
-13.2
18500
13:15
22470.0
40
45
5.2
19200
13:16
22500.0
30
35
30
31500
13:17
22515.0
15
25
51.8
19500
13:18
22495.0
-20
30
72.8
22900
13:19
22485.0
-10
15
82.4
15100
13:20
22450.0
-35
50
75.2
33700
13:21
22430.0
-20
30
60
19500
13:22
22420.0
-10
20
39.8
13300
13:23
22410.0
-10
20
22
15500
13:24
22415.0
5
30
7.4
11100
13:25
22340.0
-75
85
-12.6
60500
13:26
22355.0
15
35
-26
28700
13:27
22340.0
-15
35
-39.6
25000
13:28
22350.0
10
20
-49.8
20000
13:29
22345.0
-5
25
-62.8
14700
13:30
22345.0
0
15
-60.6
12500
13:31
22355.0
10
15
-59.8
19500
13:32
22355.0
0
10
-56
10900
13:33
22375.0
20
20
-50.6
15900
13:34
22350.0
-25
45
-48
28900
13:35
22350.0
0
15
-45.6
14200
13:36
22260.0
-90
100
-59.8
141100
13:37
22270.0
10
35
-71.4
21400
13:38
22225.0
-45
60
-94.4
39500
13:39
22225.0
0
15
-111.2
25300
13:40
22185.0
-40
60
-132.8
48100
13:41
22190.0
5
20
-134.4
22700
13:42
22170.0
-20
25
-140.6
14400
13:43
22180.0
10
20
-137
23100
13:44
22170.0
-10
15
-135.4
18000
13:45
22165.0
-5
25
-128
18600
13:46
22155.0
-10
15
-124
14900
13:47
22120.0
-35
70
-122
70000
13:48
22155.0
35
50
-116.8
31000
13:49
22185.0
30
40
-104.6
20300
13:50
22185.0
0
35
-94.4
22300
13:51
22190.0
5
15
-80.8
11500
13:52
22145.0
-45
55
-68
32900
13:53
22145.0
0
30
-61.8
18000
13:54
22145.0
0
15
-61.8
12100
13:55
22175.0
30
35
-57
18400
13:56
22175.0
0
35
-52.8
21300
13:57
22150.0
-25
35
-43.6
15300
13:58
22150.0
0
15
-33.6
19700
13:59
22155.0
5
15
-23.8
11700
14:00
22115.0
-40
45
-26.4
35300
14:01
22095.0
-20
55
-35.8
58600
14:02
22055.0
-40
40
-46.2
29400
14:03
22050.0
-5
25
-59.2
23800
14:04
22105.0
55
75
-64.4
49000
14:05
22110.0
5
20
-62.4
14100
14:06
22110.0
0
10
-56.2
11000
14:07
22125.0
15
30
-40.4
11200
14:08
22155.0
30
50
-18.4
20600
14:09
22130.0
-25
35
-11.8
10800
14:10
22145.0
15
15
-4
12200
14:11
22125.0
-20
30
0.2
10300
14:12
22100.0
-25
40
-4
39400
14:13
22110.0
10
15
-11.2
9100
14:14
22085.0
-25
25
-16.2
17400
14:15
22065.0
-20
40
-27.4
16300
14:16
22005.0
-60
80
-44
38500
14:17
22010.0
5
40
-56.6
126800
14:18
22005.0
-5
35
-72
28900
14:19
22005.0
0
35
-82.4
25100
14:20
21990.0
-15
25
-90
15700
14:21
21985.0
-5
25
-86.4
47900
14:22
21935.0
-50
55
-92.8
34600
14:23
21935.0
0
35
-98.2
25800
14:24
21905.0
-30
45
-108.2
32300
14:25
21925.0
20
35
-113.6
20100
14:26
21910.0
-15
25
-121.2
21200
14:27
21865.0
-45
40
-127.6
55100
14:28
21895.0
30
45
-129.4
39700
14:29
21880.0
-15
30
-125.4
20800
14:30
21865.0
-15
25
-127.6
18700
14:31
21785.0
-80
90
-139.6
89100
14:32
21800.0
15
60
-139.6
70800
14:33
21800.0
0
40
-144.4
39100
14:34
21765.0
-35
45
-152.8
33400
14:35
21840.0
75
95
-145.6
47600
14:36
21860.0
20
55
-120
36900
14:37
21850.0
-10
20
-100
15100
14:38
21820.0
-30
45
-84.4
22700
14:39
21810.0
-10
25
-64.4
20400
14:40
21760.0
-50
50
-68.2
40800
14:41
21810.0
50
55
-70.4
54900
14:42
21815.0
5
40
-69.6
22300
14:43
21805.0
-10
65
-64.6
37600
14:44
21800.0
-5
25
-58.4
17200
14:45
21795.0
-5
40
-43.6
24300
14:46
21790.0
-5
30
-39.8
14000
14:47
21825.0
35
50
-33.4
17800
14:48
21805.0
-20
30
-28.2
6500
14:49
21825.0
20
60
-20
32800
14:50
21830.0
5
25
-9.2
14300
14:51
21810.0
-20
50
-1.2
31900
14:52
21825.0
15
80
0.4
57300
14:53
21780.0
-45
45
0
6500
14:54
21755.0
-25
50
-9
38200
14:55
21795.0
40
55
-13.2
35300
14:56
21770.0
-25
35
-20.6
13600
14:57
21755.0
-15
20
-32.8
13900
14:58
21735.0
-20
30
-39.2
24000
14:59
21745.0
10
35
-40.4
28800
15:00
21720.0
-25
65
-50.6
29800
15:01
21725.0
5
25
-54.2
13000
15:02
21785.0
60
60
-45.6
23000
15:03
21790.0
5
15
-33.4
13200
15:04
21805.0
15
20
-21.2
17600
15:05
21860.0
55
60
2.8
28900
15:06
21875.0
15
35
30.2
17700
15:07
21880.0
5
20
46.6
19900
15:08
21850.0
-30
50
56.8
35300
15:09
21850.0
0
20
63.8
12600
15:10
21855.0
5
35
60.4
25000
15:11
21925.0
70
70
65
33900
15:12
21840.0
-85
95
56.4
33800
15:13
21905.0
65
80
63.4
31000
15:14
21890.0
-15
40
68.8
20300
15:15
21910.0
20
40
76.6
22400
15:16
21905.0
-5
25
68.8
20500
15:17
21920.0
15
25
81
14600
15:18
21900.0
-20
25
75.2
14500
15:19
21895.0
-5
15
70.6
25900
15:20
21895.0
0
20
63.6
17600
15:21
21890.0
-5
20
55.8
21100
15:22
21865.0
-25
30
40.4
24400
15:23
21900.0
35
45
33.8
20600
15:24
21945.0
45
55
35.8
31700
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー