フジクラ(5803)でデイトレの練習
1分足 ／最低売買価格 260,400円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価2604.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード5803-1m)]業種：非鉄金属／銅／線材／電線メーカー／電力会社／光ファイバ／データセンター／コイル／センサー／リニアモーターカー／電線／ケーブル／プリント基板／コネクタ／景気敏感株／核融合 決算期：3月末日
- 当区間内で得られる最大の利益：24,900円
- フジクラの株を購入するのに最低限必要な金額260,400円
- ローソク足本数180／高値2729.5円／安値2480.5円／当区間最後の終値2604.0円／売買単位100株
本店所在地：東京都江東区木場一丁目５番１号 略称：フジクラ
レポート
出来高の最大値：316400.0 出来高合計：23010700
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：4.145 乖離率の最小値：-2.835
当区間のＲＳＩの最大値：100 ＲＳＩの最小値：4.545
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
04/19
09:01
2602.5
-9
15.5
-
73700.0
09:01
2602.5
-9
15.5
-
73700.0
09:02
2611.5
9
13
-
40200.0
09:03
2610.5
-1
5
-
17500.0
09:04
2626.0
15.5
16.5
-
24800.0
09:05
2625.5
-0.5
9.5
-
21700.0
09:06
2645.0
19.5
20
-
22600.0
09:07
2642.5
-2.5
8.5
-
15300.0
09:08
2644.5
2
8
-
15800.0
09:09
2621.0
-23.5
26.5
-
26300.0
09:10
2619.0
-2
17.5
-
23900.0
09:11
2623.5
4.5
17
-
22300.0
09:12
2617.0
-6.5
11
-
22000.0
09:13
2617.5
0.5
8
-
19800.0
09:14
2622.5
5
6.5
-
6100.0
09:15
2630.0
7.5
10
-
17100.0
09:16
2618.0
-12
11.5
-
11100.0
09:17
2620.5
2.5
10
-
11000.0
09:18
2613.5
-7
10
-
11200.0
09:19
2611.0
-2.5
6.5
-
19000.0
09:20
2611.0
0
7
-
11300.0
09:21
2611.5
0.5
8
-
12600.0
09:22
2606.0
-5.5
6
-
9400.0
09:23
2603.0
-3
5.5
-
34800.0
09:24
2602.0
-1
5.5
-12
49100.0
09:25
2593.5
-8.5
10.5
-14.7
52800.0
09:26
2596.0
2.5
10
-17.6
13000.0
09:27
2600.0
4
6
-18.3
14200.0
09:28
2597.5
-2.5
4.5
-18.9
11600.0
09:29
2592.0
-5.5
7
-19.5
73400.0
09:30
2585.0
-7
9
-19.6
20300.0
09:31
2577.0
-8
12.5
-20.7
38300.0
09:32
2582.5
5.5
9
-21.8
19400.0
09:33
2585.0
2.5
5
-21.9
14400.0
09:34
2579.5
-5.5
7.5
-22.8
16500.0
09:35
2579.0
-0.5
6.5
-22.4
16000.0
09:36
2577.5
-1.5
3.5
-20.4
11000.0
09:37
2573.5
-4
7.5
-20.5
25600.0
09:38
2585.0
11.5
14.5
-19.2
30200.0
09:39
2589.0
4
10
-15.9
21300.0
09:40
2588.5
-0.5
6
-12.4
13800.0
09:41
2583.5
-5
12
-9.8
20100.0
09:42
2583.0
-0.5
4.5
-6.4
7200.0
09:43
2583.5
0.5
2.5
-5.5
12100.0
09:44
2589.0
5.5
5.5
-4.6
14000.0
09:45
2593.5
4.5
6
-2.9
19300.0
09:46
2593.0
-0.5
4.5
-0.3
22300.0
09:47
2584.0
-9
7.5
0.8
9800.0
09:48
2581.5
-2.5
3.5
1.3
8500.0
09:49
2585.0
3.5
4
1.1
11100.0
09:50
2583.5
-1.5
5.5
-0.5
13300.0
09:51
2579.5
-4
6.5
-2.5
16900.0
09:52
2581.5
2
3.5
-2.3
11900.0
09:53
2584.0
2.5
3.5
-1.2
8200.0
09:54
2582.5
-1.5
2.5
-1.3
5900.0
09:55
2582.5
0
3.5
-1.4
12200.0
09:56
2585.0
2.5
3.5
-0.7
7300.0
09:57
2580.0
-5
4.5
-0.9
6700.0
09:58
2580.0
0
7.5
-1.5
24800.0
09:59
2583.0
3
4
-1.5
8900.0
10:00
2584.0
1
4
-1.4
12000.0
10:01
2586.0
2
4.5
-1.5
11600.0
10:02
2583.5
-2.5
7
-1.2
31800.0
10:03
2582.5
-1
3.5
-0.6
5500.0
10:04
2573.0
-9.5
10.5
-2
26700.0
10:05
2577.0
4
6.5
-2.9
9400.0
10:06
2580.0
3
4.5
-4
11700.0
10:07
2579.5
-0.5
6
-4.7
19700.0
10:08
2580.0
0.5
3.5
-5
13500.0
10:09
2577.0
-3
4.5
-3.7
17300.0
10:10
2575.5
-1.5
5.5
-3.3
11500.0
10:11
2581.0
5.5
5
-2.6
14000.0
10:12
2575.0
-6
8.5
-3.2
10500.0
10:13
2573.5
-1.5
2.5
-4.2
6000.0
10:14
2571.0
-2.5
2.5
-4.8
14900.0
10:15
2563.0
-8
11
-6.5
45100.0
10:16
2574.5
11.5
12
-7.6
26300.0
10:17
2579.0
4.5
5
-6.7
15900.0
10:18
2574.0
-5
7.5
-6.2
23900.0
10:19
2574.5
0.5
3.5
-5.2
13400.0
10:20
2577.5
3
9
-2.1
19500.0
10:21
2572.5
-5
5
-2
9900.0
10:22
2573.0
0.5
4
-2.9
7400.0
10:23
2573.5
0.5
3.5
-2.7
7600.0
10:24
2565.5
-8
7.5
-3.8
9700.0
10:25
2561.5
-4
6.5
-6.1
18600.0
10:26
2562.5
1
4.5
-7.2
10400.0
10:27
2559.5
-3
7
-8.9
12900.0
10:28
2555.5
-4
8
-11.4
44000.0
10:29
2551.0
-4.5
5
-13.5
15100.0
10:30
2545.5
-5.5
6.5
-15.4
54700.0
10:31
2545.0
-0.5
6
-17.5
31300.0
10:32
2541.0
-4
6.5
-19.7
30700.0
10:33
2533.5
-7.5
9
-22.2
44700.0
10:34
2538.0
4.5
9.5
-23.2
29400.0
10:35
2543.5
5.5
6.5
-22.4
20300.0
10:36
2544.0
0.5
6
-21.1
17300.0
10:37
2542.5
-1.5
4.5
-19.5
14000.0
10:38
2543.0
0.5
4.5
-16.4
7700.0
10:39
2534.0
-9
8
-15.7
72800.0
10:40
2545.0
11
9.5
-14.7
11300.0
10:41
2542.0
-3
6
-13.8
7900.0
10:42
2534.0
-8
9.5
-13.7
7900.0
10:43
2532.5
-1.5
3
-14.1
11500.0
10:44
2527.0
-5.5
7
-13.6
17400.0
10:45
2537.0
10
11.5
-13.6
15200.0
10:46
2535.5
-1.5
3.5
-13.4
9400.0
10:47
2543.5
8
9.5
-10.3
15800.0
10:48
2548.0
4.5
6
-6.2
13000.0
10:49
2553.0
5
10.5
-0.5
12600.0
10:50
2557.5
4.5
8
3.8
17400.0
10:51
2556.0
-1.5
1.5
8.1
700.0
10:52
2567.5
11.5
4
12.6
37800.0
10:53
2577.5
10
10.5
17.6
22800.0
10:54
2575.0
-2.5
6
21.1
14900.0
10:55
2570.0
-5
10
22.6
15000.0
10:56
2563.5
-6.5
9
23.3
10700.0
10:57
2562.0
-1.5
10
21.4
15000.0
10:58
2554.5
-7.5
12.5
16
15200.0
10:59
2561.5
7
11.5
12.3
6000.0
11:00
2556.0
-5.5
7.5
9
10700.0
11:01
2552.0
-4
7.5
6.4
9200.0
11:02
2548.5
-3.5
6
3.5
11700.0
11:03
2541.0
-7.5
9
0.8
9500.0
11:04
2545.5
4.5
10
-2.8
17300.0
11:05
2545.0
-0.5
2.5
-5
10200.0
11:06
2541.5
-3.5
4
-7.1
10300.0
11:07
2540.0
-1.5
5.5
-9
19500.0
11:08
2534.5
-5.5
6.5
-10.4
16200.0
11:09
2528.5
-6
8.5
-13.9
21000.0
11:10
2529.5
1
7.5
-16.7
23300.0
11:11
2526.5
-3
3.5
-19.3
11200.0
11:12
2524.5
-2
3.5
-21.7
8600.0
11:13
2526.0
1.5
7
-22.5
16400.0
11:14
2525.5
-0.5
5
-22
7400.0
11:15
2520.0
-5.5
10
-22.4
22600.0
11:16
2519.5
-0.5
4
-22.3
25600.0
11:17
2521.0
1.5
4.5
-21.2
9800.0
11:18
2516.5
-4.5
7.5
-20.6
15700.0
11:19
2515.0
-1.5
3.5
-20.3
5500.0
11:20
2520.0
5
7
-18.3
14500.0
11:21
2522.5
2.5
8
-16.1
14100.0
11:22
2526.5
4
8
-13.6
23300.0
11:23
2523.0
-3.5
7
-11
15900.0
11:24
2520.0
-3
5.5
-8.3
12000.0
11:25
2516.5
-3.5
7
-7.5
15300.0
11:26
2522.5
6
7
-6.3
8800.0
11:27
2520.0
-2.5
6
-6.4
36500.0
11:28
2517.0
-3
11
-6.7
152400.0
11:29
2515.5
-1.5
5.5
-6.4
15400.0
11:30
2514.5
-1
0.5
-5.6
2600.0
11:35
2514.5
0
0
-6.1
0.0
12:30
2547.5
33
25.5
-0.9
0
12:31
2547.5
0
10
4.7
33700.0
12:32
2558.5
11
11.5
12.1
27000.0
12:33
2557.0
-1.5
11
19.5
48000.0
12:34
2562.5
5.5
9
27.7
14100.0
12:35
2571.5
9
10
30.6
27200.0
12:36
2570.5
-1
4.5
33.4
18800.0
12:37
2577.5
7
7.5
35.1
27800.0
12:38
2577.0
-0.5
8
36.8
16000.0
12:39
2572.0
-5
8.5
36.6
33800.0
12:40
2575.0
3
4.5
35.2
32800.0
12:41
2592.0
17
18.5
36.5
60400.0
12:42
2585.5
-6.5
12
35.2
65600.0
12:43
2586.5
1
7
34.5
30100.0
12:44
2597.0
10.5
13
36.5
38200.0
12:45
2589.5
-7.5
8.5
36.9
21300.0
12:46
2585.5
-4
8
33.1
15000.0
12:47
2590.5
5
7.5
31.3
20600.0
12:48
2592.0
1.5
5
29.3
14700.0
12:49
2592.5
0.5
5
25.6
12500.0
12:50
2600.5
8
12
24.6
42700.0
12:51
2599.0
-1.5
6
24
46900.0
12:52
2602.0
3
11
22.9
14600.0
12:53
2615.0
13
12.5
23.5
25100.0
12:54
2614.0
-1
6
23.8
31300.0
12:55
2621.0
7
13
24.9
53100.0
12:56
2603.5
-17.5
16
23.6
25900.0
12:57
2604.0
0.5
10.5
22.2
19200.0
12:58
2603.0
-1
6.5
17.9
29100.0
12:59
2600.0
-3
5
13.6
15700.0
13:00
2604.5
4.5
6
9
13500.0
13:01
2610.5
6
8.5
8.8
16600.0
13:02
2617.0
6.5
9
9.8
15900.0
13:03
2610.0
-7
10.5
9.9
24900.0
13:04
2602.5
-7.5
9
9.2
8100.0
13:05
2606.5
4
5
8.3
12100.0
13:06
2599.0
-7.5
9
5.8
13800.0
13:07
2591.0
-8
7.5
0.3
22500.0
13:08
2601.0
10
10
-2
21600.0
13:09
2595.5
-5.5
7
-3.4
11500.0
13:10
2590.5
-5
6.5
-6.6
13700.0
13:11
2592.5
2
6.5
-8.2
23900.0
13:12
2597.0
4.5
7.5
-7.3
11000.0
13:13
2600.0
3
8
-7.8
20400.0
13:14
2608.0
8
8
-5.9
10700.0
13:15
2606.0
-2
8.5
-3
23000.0
13:16
2594.0
-12
13
-2.5
14700.0
13:17
2595.0
1
3.5
-2.6
8500.0
13:18
2596.5
1.5
3
-2.6
8100.0
13:19
2601.5
5
6.5
-3.4
9300.0
13:20
2600.5
-1
4
-3.7
6100.0
13:21
2604.0
3.5
4
-1.7
9500.0
13:22
2605.5
1.5
5.5
0.3
9700.0
13:23
2601.5
-4
3.5
1.4
8900.0
13:24
2602.0
0.5
4.5
1.4
5600.0
13:25
2605.5
3.5
3.5
2.4
6300.0
13:26
2608.5
3
3.5
3.4
11400.0
13:27
2610.5
2
3.5
4.6
7000.0
13:28
2605.5
-5
6.5
5.6
8000.0
13:29
2606.0
0.5
2
6.3
5300.0
13:30
2599.5
-6.5
6.5
5.3
12700.0
13:31
2598.5
-1
5.5
3.4
14700.0
13:32
2599.5
1
5
0.8
14400.0
13:33
2599.0
-0.5
3.5
-0.4
8600.0
13:34
2602.0
3
4.5
-1.5
4000.0
13:35
2602.5
0.5
3
-1.3
9900.0
13:36
2605.0
2.5
5.5
-0.5
10200.0
13:37
2600.0
-5
4.5
-0.6
15500.0
13:38
2601.0
1
2.5
-0.2
6000.0
13:39
2604.0
3
4
0.4
7200.0
13:40
2607.0
3
4.5
1.2
6100.0
13:41
2606.0
-1
2
0.9
5000.0
13:42
2603.5
-2.5
3.5
1.3
12700.0
13:43
2606.5
3
2.5
2
6300.0
13:44
2606.5
0
2.5
2.3
3700.0
13:45
2602.5
-4
3
1.3
5300.0
13:46
2602.0
-0.5
2
0.6
5500.0
13:47
2600.5
-1.5
3
0.2
5500.0
13:48
2604.0
3.5
5
-0.4
19700.0
13:49
2602.0
-2
2
-1.3
5400.0
13:50
2601.5
-0.5
1.5
-1.3
7600.0
13:51
2600.0
-1.5
2
-1.4
9300.0
13:52
2601.5
1.5
4.5
-0.8
13600.0
13:53
2599.5
-2
3.5
-1.5
8700.0
13:54
2600.0
0.5
4.5
-1.7
14000.0
13:55
2597.0
-3
4
-2.5
9100.0
13:56
2599.0
2
3
-2.7
6800.0
13:57
2603.0
4
4
-2.5
24200.0
13:58
2606.0
3
5
-1.5
41200.0
13:59
2606.5
0.5
2
-0.4
5600.0
14:00
2611.0
4.5
5
2.1
12200.0
14:01
2607.5
-3.5
5.5
3.7
8600.0
14:02
2608.0
0.5
1.5
4.4
8000.0
14:03
2609.5
1.5
3.5
4.7
9500.0
14:04
2610.0
0.5
4
5.2
10000.0
14:05
2612.0
2
2
5.2
5100.0
14:06
2612.0
0
2.5
5.8
12300.0
14:07
2614.0
2
4
6.6
8500.0
14:08
2611.0
-3
4.5
6.7
19500.0
14:09
2613.0
2
4
7.1
7100.0
14:10
2611.5
-1.5
3.5
6.6
6300.0
14:11
2612.5
1
2.5
6.3
8200.0
14:12
2612.0
-0.5
3.5
5.4
9100.0
14:13
2610.0
-2
2.5
5
9100.0
14:14
2606.5
-3.5
4
3.5
8700.0
14:15
2610.5
4
3.5
3
9600.0
14:16
2611.5
1
1.5
2.3
5300.0
14:17
2611.5
0
1.5
1.8
9100.0
14:18
2609.5
-2
3.5
1.3
16000.0
14:19
2607.5
-2
4
1.2
10500.0
14:20
2611.0
3.5
3.5
0.7
9500.0
14:21
2611.0
0
1.5
0.2
6200.0
14:22
2610.5
-0.5
1.5
-0.3
6600.0
14:23
2613.0
2.5
2
0.1
7400.0
14:24
2613.0
0
5
0.9
19500.0
14:25
2614.0
1
3
1.4
7800.0
14:26
2616.0
2
2
2.1
7000.0
14:27
2617.0
1
2.5
3
6600.0
14:28
2619.0
2
1.5
3.8
9700.0
14:29
2623.0
4
4.5
5.3
19800.0
14:30
2628.0
5
6
7.5
21900.0
14:31
2625.5
-2.5
5
8.8
17100.0
14:32
2624.0
-1.5
3
9.8
26700.0
14:33
2621.5
-2.5
4.5
9.9
14600.0
14:34
2614.5
-7
7
8.1
20700.0
14:35
2614.5
0
2.5
5.3
9800.0
14:36
2612.0
-2.5
2.5
2.6
14200.0
14:37
2615.5
3.5
4.5
0.8
11100.0
14:38
2615.5
0
3
-0.6
16800.0
14:39
2617.0
1.5
2.5
-0.5
11300.0
14:40
2619.0
2
2.5
0
18200.0
14:41
2617.5
-1.5
5
0.9
14200.0
14:42
2618.0
0.5
3.5
1.1
10600.0
14:43
2615.0
-3
3.5
0.8
8200.0
14:44
2612.0
-3
4.5
-0.4
15400.0
14:45
2610.0
-2
3.5
-2.1
23100.0
14:46
2604.5
-5.5
5
-4.5
17000.0
14:47
2602.5
-2
3.5
-7.3
15700.0
14:48
2606.5
4
4.5
-8.7
17800.0
14:49
2604.0
-2.5
3
-9.9
14100.0
14:50
2600.0
-4
6
-11.4
30500.0
14:51
2600.0
0
2
-11.6
3700.0
14:52
2603.5
3.5
2.5
-10.9
22400.0
14:53
2604.0
0.5
1.5
-10.8
22900.0
14:54
2606.0
2
2.5
-9.7
10800.0
14:55
2602.0
-4
5
-8.3
19500.0
14:56
2599.0
-3
3.5
-7.4
21100.0
14:57
2596.5
-2.5
5
-7.7
37100.0
14:58
2597.5
1
3
-8.1
29500.0
14:59
2593.0
-4.5
6.5
-9.8
64400.0
04/22
09:00
2593.0
0
0
-10.7
0
09:00
2593.0
0
0
-10.7
0
09:01
2593.0
0
0
-11.2
0
09:02
2593.0
0
0
-11
0
09:03
2634.0
41
34
-4.4
0.0
09:04
2632.5
-1.5
13.5
2.9
24600.0
09:05
2630.0
-2.5
7.5
9.8
25300.0
09:06
2642.0
12
12.5
18.6
14200.0
09:07
2635.0
-7
20
26.4
41300.0
09:08
2613.0
-22
26.5
22.2
24000.0
09:09
2630.5
17.5
15
21.1
12800.0
09:10
2645.5
15
15
22.8
16700.0
09:11
2656.0
10.5
12
23.5
51700.0
09:12
2662.0
6
8.5
26.5
41400.0
09:13
2665.5
3.5
9.5
34.7
12400.0
09:14
2664.5
-1
4.5
39.1
17400.0
09:15
2657.0
-7.5
10.5
39.1
12800.0
09:16
2652.5
-4.5
10.5
36.3
14500.0
09:17
2642.5
-10
12
30.8
11600.0
09:18
2647.0
4.5
10
25.4
11900.0
09:19
2643.5
-3.5
8
19.7
11200.0
09:20
2635.0
-8.5
13.5
14
17300.0
09:21
2626.5
-8.5
19
7.7
37500.0
09:22
2627.0
0.5
10
3.4
21700.0
09:23
2633.0
6
9
-0.9
14600.0
09:24
2638.5
5.5
7
-3.7
14300.0
09:25
2647.5
9
9.5
-3.4
13500.0
09:26
2647.5
0
3.5
-1.3
7800.0
09:27
2644.0
-3.5
6.5
0
11000.0
09:28
2637.5
-6.5
7
0.8
9100.0
09:29
2634.5
-3
9
-0.1
14000.0
09:30
2630.0
-4.5
6.5
-3.6
13600.0
09:31
2623.0
-7
15
-7.7
43700.0
09:32
2617.5
-5.5
12
-12.3
14300.0
09:33
2605.0
-12.5
13
-18.5
50600.0
09:34
2597.0
-8
11
-24.7
38100.0
09:35
2596.5
-0.5
7
-29.4
25000.0
09:36
2593.0
-3.5
7
-32.9
23100.0
09:37
2572.5
-20.5
25
-38.3
56500.0
09:38
2567.5
-5
19
-41.9
108300.0
09:39
2553.5
-14
20
-46.2
49300.0
09:40
2544.0
-9.5
17
-52.1
58600.0
09:41
2543.0
-1
12
-57.8
71200.0
09:42
2547.5
4.5
5.5
-59
6000.0
09:43
2560.0
12.5
8
-57
67800.0
09:44
2549.5
-10.5
15
-54
27200.0
09:45
2561.0
11.5
15.5
-47.7
50500.0
09:46
2562.5
1.5
6.5
-41.2
12700.0
09:47
2569.5
7
7
-34.5
21600.0
09:48
2559.0
-10.5
13
-31.7
15900.0
09:49
2563.5
4.5
6.5
-25.9
14900.0
09:50
2565.0
1.5
7.5
-21.8
38400.0
09:51
2559.0
-6
8
-19
17000.0
09:52
2545.5
-13.5
20.5
-19.9
35700.0
09:53
2550.0
4.5
10
-18.2
26700.0
09:54
2552.5
2.5
6.5
-17.1
13400.0
09:55
2543.5
-9
11.5
-17.9
11400.0
09:56
2528.5
-15
18
-20.2
78900.0
09:57
2525.5
-3
4
-20.6
28500.0
09:58
2523.5
-2
12
-22.6
40900.0
09:59
2514.5
-9
12.5
-26.9
41300.0
10:00
2518.5
4
6.5
-28.8
23800.0
10:01
2526.5
8
12
-26.5
20300.0
10:02
2498.5
-28
31.5
-29
135700.0
10:03
2514.5
16
17.5
-28.6
52200.0
10:04
2509.5
-5
8.5
-27.9
17600.0
10:05
2507.5
-2
10.5
-28.6
30400.0
10:06
2517.5
10
10.5
-29.4
25000.0
10:07
2516.0
-1.5
9
-24.6
22000.0
10:08
2517.0
1
3
-22.4
3200.0
10:09
2526.5
9.5
4.5
-18.1
17900.0
10:10
2540.5
14
18.5
-10.7
19500.0
10:11
2536.5
-4
11
-5.8
42300.0
10:12
2539.0
2.5
15
-0
52900.0
10:13
2546.5
7.5
8
6.4
10100.0
10:14
2546.0
-0.5
6.5
11
18200.0
10:15
2544.0
-2
9
12.5
27900.0
10:16
2545.0
1
8.5
14.8
15300.0
10:17
2547.0
2
7
16.3
24700.0
10:18
2548.5
1.5
4.5
16.8
26000.0
10:19
2551.5
3
6.5
17.9
23700.0
10:20
2550.5
-1
5.5
18.9
20300.0
10:21
2552.0
1.5
11
19.4
23300.0
10:22
2548.0
-4
6.5
18.7
19700.0
10:23
2550.0
2
4.5
17.9
7200.0
10:24
2545.5
-4.5
9
15.5
28600.0
10:25
2538.5
-7
6.5
12.3
19400.0
10:26
2538.5
0
5
9.1
15000.0
10:27
2527.5
-11
13.5
3.9
20200.0
10:28
2529.0
1.5
6.5
-0.9
14800.0
10:29
2535.0
6
11
-4
16900.0
10:30
2525.0
-10
10
-7.4
13700.0
10:31
2521.5
-3.5
9
-11
15000.0
10:32
2515.0
-6.5
6
-13.5
11700.0
10:33
2507.5
-7.5
11.5
-17.4
27800.0
10:34
2512.5
5
5
-21.3
6900.0
10:35
2513.0
0.5
5
-22.6
10500.0
10:36
2514.5
1.5
5.5
-23.1
14100.0
10:37
2505.5
-9
11
-23.7
15400.0
10:38
2504.0
-1.5
7.5
-22.7
26500.0
10:39
2502.5
-1.5
7
-23
25500.0
10:40
2518.0
15.5
14
-20.9
7700.0
10:41
2518.0
0
10
-19.1
25900.0
10:42
2515.5
-2.5
6
-15.9
13100.0
10:43
2515.5
0
6.5
-12.3
12000.0
10:44
2517.0
1.5
4.5
-8
7700.0
10:45
2520.5
3.5
6
-6.3
7600.0
10:46
2521.0
0.5
2
-4.4
5300.0
10:47
2517.5
-3.5
5.5
-2.8
16700.0
10:48
2516.5
-1
3.5
-1.3
10300.0
10:49
2519.5
3
3.5
0.3
7300.0
10:50
2518.0
-1.5
7.5
0.6
27300.0
10:51
2519.5
1.5
1
1
600.0
10:52
2520.5
1
3
1.9
25100.0
10:53
2520.0
-0.5
2
3
6300.0
10:54
2518.0
-2
3
3.4
10000.0
10:55
2520.5
2.5
4
4
11200.0
10:56
2533.5
13
12.5
6.4
13000.0
10:57
2532.5
-1
6.5
8.1
9200.0
10:58
2532.5
0
3
9.6
5200.0
10:59
2530.5
-2
2.5
11.3
6300.0
11:00
2531.5
1
4.5
12.8
23700.0
11:01
2534.0
2.5
5
12.1
21900.0
11:02
2535.5
1.5
3.5
11.5
13200.0
11:03
2533.0
-2.5
4.5
10.5
31700.0
11:04
2534.0
1
1.5
9.9
4900.0
11:05
2537.0
3
3
10.2
8300.0
11:06
2540.0
3
6.5
10.6
28100.0
11:07
2543.5
3.5
5
11
7400.0
11:08
2543.5
0
3
12
7300.0
11:09
2543.5
0
3
12.9
9200.0
11:10
2542.5
-1
2.5
13.1
11000.0
11:11
2544.5
2
2
13
4400.0
11:12
2550.5
6
6.5
13.1
10900.0
11:13
2550.0
-0.5
3
13.1
9400.0
11:14
2548.5
-1.5
3.5
12.9
12100.0
11:15
2551.5
3
4.5
13.4
14400.0
11:16
2550.0
-1.5
2.5
13.3
5600.0
11:17
2551.5
1.5
4
12.2
14500.0
11:18
2551.0
-0.5
2
11.2
7600.0
11:19
2554.0
3
3.5
10.8
11300.0
11:20
2556.0
2
3.5
10.3
8000.0
11:21
2554.0
-2
3
10.3
16300.0
11:22
2551.5
-2.5
3.5
9.5
10900.0
11:23
2545.0
-6.5
7.5
7.8
9700.0
11:24
2542.0
-3
3.5
5
6700.0
11:25
2544.5
2.5
3.5
2.2
6100.0
11:26
2542.0
-2.5
5
-0.6
7200.0
11:27
2537.5
-4.5
4.5
-3.4
10300.0
11:28
2535.0
-2.5
3
-5.5
6700.0
11:29
2536.0
1
3
-6.8
6200.0
11:30
2536.5
0.5
0
-8.4
1500.0
11:35
2536.5
0
0
-9.3
0.0
12:30
2535.0
-1.5
18
-9.5
0
12:31
2535.0
0
0
-9.2
0
12:32
2541.0
6
5.5
-8.1
40600.0
12:33
2542.5
1.5
3
-6.9
1400.0
12:34
2539.5
-3
5
-6.1
26200.0
12:35
2530.5
-9
6.5
-6.2
21800.0
12:36
2530.0
-0.5
1
-6.4
2300.0
12:37
2532.5
2.5
2
-7.4
15900.0
12:38
2524.5
-8
1
-9.9
10300.0
12:39
2525.5
1
2.5
-11.8
8700.0
12:40
2533.5
8
11.5
-10.4
12300.0
12:41
2529.5
-4
6.5
-9.7
13100.0
12:42
2527.0
-2.5
6.5
-9.7
11900.0
12:43
2521.0
-6
9.5
-9
24200.0
12:44
2518.5
-2.5
9.5
-9
9500.0
12:45
2517.5
-1
3.5
-10.8
12700.0
12:46
2511.0
-6.5
8
-13.2
12100.0
12:47
2506.0
-5
5.5
-15.9
10500.0
12:48
2509.0
3
4.5
-16.9
13100.0
12:49
2506.5
-2.5
5
-17.9
10800.0
12:50
2510.5
4
6
-18.2
20400.0
12:51
2514.5
4
6
-16.7
16800.0
12:52
2505.5
-9
11
-15.6
19500.0
12:53
2505.5
0
3
-15
7400.0
12:54
2498.0
-7.5
12.5
-15.2
62100.0
12:55
2495.0
-3
6.5
-16.7
21300.0
12:56
2496.0
1
5
-18.8
16500.0
12:57
2490.5
-5.5
8.5
-19.8
29300.0
12:58
2487.0
-3.5
8
-21.3
20200.0
12:59
2482.0
-5
11
-22.2
45900.0
13:00
2487.5
5.5
10.5
-22
23200.0
13:01
2500.5
13
15
-19.9
34300.0
13:02
2495.5
-5
9
-17.4
15300.0
13:03
2495.0
-0.5
4.5
-14.6
10900.0
13:04
2501.0
6
10.5
-9.8
22200.0
13:05
2502.5
1.5
3.5
-5.6
22600.0
13:06
2495.0
-7.5
9
-5.3
14600.0
13:07
2493.5
-1.5
6.5
-4.4
12600.0
13:08
2492.0
-1.5
3
-3.8
6100.0
13:09
2487.5
-4.5
4
-5.3
10200.0
13:10
2492.0
4.5
6.5
-6.4
8400.0
13:11
2497.0
5
6
-5.4
25900.0
13:12
2494.5
-2.5
6.5
-4.7
15900.0
13:13
2496.5
2
4
-3.3
7100.0
13:14
2501.5
5
6.5
-0.3
5900.0
13:15
2498.0
-3.5
4
1.4
5500.0
13:16
2499.5
1.5
5.5
2.5
8800.0
13:17
2501.0
1.5
3
3.9
9400.0
13:18
2502.0
1
2
5.2
6800.0
13:19
2504.0
2
3
5.4
6300.0
13:20
2502.0
-2
4
6
12000.0
13:21
2503.5
1.5
6
6.5
13400.0
13:22
2512.5
9
8.5
7.9
16100.0
13:23
2510.5
-2
3
8.6
9600.0
13:24
2511.5
1
3
9
7000.0
13:25
2512.0
0.5
4
10
9900.0
13:26
2518.5
6.5
5.5
12.3
10200.0
13:27
2518.5
0
3
12.5
6200.0
13:28
2515.0
-3.5
3
12.6
10600.0
13:29
2515.5
0.5
1.5
12.9
5200.0
13:30
2517.5
2
4
13.4
12500.0
13:31
2516.5
-1
2.5
12.1
7600.0
13:32
2515.0
-1.5
2.5
10.5
9900.0
13:33
2517.5
2.5
2.5
10
5800.0
13:34
2518.5
1
2
9.4
7000.0
13:35
2523.0
4.5
6.5
9.2
12900.0
13:36
2522.5
-0.5
4
9.4
5200.0
13:37
2521.5
-1
2.5
9.6
9200.0
13:38
2525.0
3.5
4
10
6900.0
13:39
2527.5
2.5
3
10.8
9900.0
13:40
2527.0
-0.5
3.5
10.4
7200.0
13:41
2525.5
-1.5
1
10
17100.0
13:42
2521.0
-4.5
3.5
9.1
7900.0
13:43
2524.5
3.5
4.5
8.1
9100.0
13:44
2525.5
1
2
6.8
7700.0
13:45
2528.0
2.5
3.5
6
6100.0
13:46
2529.0
1
4
5.6
15200.0
13:47
2530.0
1
4
6.7
9000.0
13:48
2530.0
0
2
7.1
4300.0
13:49
2530.5
0.5
2.5
7.3
5700.0
13:50
2530.0
-0.5
1
7
6100.0
13:51
2530.0
0
2
6.7
3600.0
13:52
2536.0
6
8
7.2
10500.0
13:53
2536.0
0
2
7.6
6800.0
13:54
2536.5
0.5
2
7.9
4200.0
13:55
2534.5
-2
5.5
8.2
18100.0
13:56
2535.0
0.5
1.5
8.4
5800.0
13:57
2535.0
0
2.5
7.4
5600.0
13:58
2533.5
-1.5
1.5
6.3
4600.0
13:59
2530.5
-3
3
4.6
10400.0
14:00
2532.0
1.5
2.5
3.7
8700.0
14:01
2528.0
-4
5
2.1
13400.0
14:02
2524.5
-3.5
5.5
-0.1
11400.0
14:03
2522.0
-2.5
2
-2.3
11100.0
14:04
2524.5
2.5
5
-3.4
9100.0
14:05
2525.5
1
4.5
-4.6
8800.0
14:06
2528.0
2.5
3.5
-4.7
4600.0
14:07
2527.5
-0.5
4.5
-4.4
8800.0
14:08
2527.5
0
1
-3.4
3300.0
14:09
2530.0
2.5
2.5
-2.5
3600.0
14:10
2530.0
0
4
-1.6
7900.0
14:11
2529.0
-1
1.5
-1.4
3100.0
14:12
2528.5
-0.5
2
-1.2
9700.0
14:13
2529.5
1
1
-0.8
2500.0
14:14
2530.0
0.5
2
-0.7
5300.0
14:15
2529.0
-1
3.5
-0.9
5700.0
14:16
2528.0
-1
2.5
-1
4400.0
14:17
2525.5
-2.5
3.5
-1.2
9900.0
14:18
2524.5
-1
1.5
-1.7
3300.0
14:19
2525.0
0.5
2.5
-2.3
8800.0
14:20
2524.5
-0.5
2
-2.8
3400.0
14:21
2524.5
0
3
-3.1
8400.0
14:22
2527.5
3
4
-2.4
6400.0
14:23
2527.5
0
1.5
-1.5
4000.0
14:24
2525.0
-2.5
2.5
-1.3
5200.0
14:25
2525.5
0.5
2.5
-0.8
6500.0
14:26
2524.0
-1.5
1.5
-0.8
5600.0
14:27
2521.5
-2.5
2
-1.9
7700.0
14:28
2527.5
6
7
-2.1
7100.0
14:29
2526.0
-1.5
1.5
-1.9
6900.0
14:30
2525.5
-0.5
2
-1.9
5500.0
14:31
2530.0
4.5
6.5
-0.8
21400.0
14:32
2528.5
-1.5
3
0.5
9300.0
14:33
2526.5
-2
2.5
0.4
9600.0
14:34
2524.5
-2
5
0.3
31400.0
14:35
2526.0
1.5
2.5
0.6
8000.0
14:36
2533.5
7.5
8.5
1.1
15700.0
14:37
2536.0
2.5
3.5
2.3
14400.0
14:38
2536.5
0.5
1.5
4
6700.0
14:39
2539.5
3
3
6.6
6000.0
14:40
2542.5
3
4.5
9.4
13100.0
14:41
2542.5
0
3
10.6
13100.0
14:42
2544.0
1.5
6
11.5
35900.0
14:43
2538.5
-5.5
7
11.3
20100.0
14:44
2542.0
3.5
3.5
11.1
4000.0
14:45
2547.0
5
7
11.1
25700.0
14:46
2547.0
0
5
11.1
30700.0
14:47
2546.0
-1
1
10.8
2400.0
14:48
2544.5
-1.5
3
11.3
43900.0
14:49
2541.5
-3
4
10.5
13100.0
14:50
2538.0
-3.5
3.5
8.2
15900.0
14:51
2546.0
8
10
7.2
22100.0
14:52
2545.0
-1
3.5
6
15000.0
14:53
2545.5
0.5
3.5
5.5
12300.0
14:54
2544.5
-1
2
5.4
23000.0
14:55
2546.0
1.5
3
6.1
30300.0
14:56
2545.5
-0.5
2
5.4
19800.0
14:57
2547.5
2
4
5.2
20300.0
14:58
2550.0
2.5
6
5.1
52500.0
14:59
2566.0
16
17.5
7.8
95300.0
04/23
09:00
2566.0
0
0
10.2
0
09:00
2566.0
0
0
10.2
0
09:01
2566.0
0
0
13
0
09:02
2566.0
0
0
15.5
0
09:03
2658.0
92
33.5
32.2
316400.0
09:04
2653.5
-4.5
27
45.1
24300.0
09:05
2632.0
-21.5
25
54.8
32900.0
09:06
2633.0
1
14.5
64.5
30700.0
09:07
2625.0
-8
9
73.1
15000.0
09:08
2628.0
3
9.5
63.5
31000.0
09:09
2608.0
-20
18
51.8
20300.0
09:10
2605.0
-3
11
44.1
11800.0
09:11
2611.5
6.5
11
37.2
15500.0
09:12
2619.0
7.5
13.5
33.1
13300.0
09:13
2615.0
-4
8
27.6
8800.0
09:14
2608.5
-6.5
9
25.1
10600.0
09:15
2624.0
15.5
21.5
25.4
24600.0
09:16
2623.0
-1
7
24.6
10000.0
09:17
2623.0
0
7
22.3
10900.0
09:18
2623.0
0
6
20.8
8900.0
09:19
2628.5
5.5
5.5
21.5
10600.0
09:20
2622.5
-6
15
18.1
32000.0
09:21
2616.0
-6.5
12
13.9
18800.0
09:22
2612.0
-4
7
9.1
7200.0
09:23
2616.0
4
4.5
5.1
4400.0
09:24
2631.0
15
16.5
3
39300.0
09:25
2629.0
-2
6
1.7
17600.0
09:26
2626.5
-2.5
5
1.4
7500.0
09:27
2619.0
-7.5
8.5
0.7
8100.0
09:28
2617.0
-2
9
2.5
9000.0
09:29
2619.5
2.5
6
1.6
13300.0
09:30
2628.5
9
11.5
1.6
10300.0
09:31
2626.5
-2
6.5
1.9
20700.0
09:32
2620.5
-6
6.5
2.4
3800.0
09:33
2623.0
2.5
6
3.8
6700.0
09:34
2625.5
2.5
3.5
4.3
2800.0
09:35
2627.5
2
3.5
3.2
7200.0
09:36
2625.5
-2
3
2.4
4300.0
09:37
2623.5
-2
3
2.8
5400.0
09:38
2626.0
2.5
3
3
1300.0
09:39
2626.0
0
1.5
2.4
3200.0
09:40
2618.5
-7.5
7.5
0.8
7300.0
09:41
2614.0
-4.5
4
-1.1
8800.0
09:42
2613.0
-1
4
-2.8
13600.0
09:43
2612.0
-1
4
-5.2
14200.0
09:44
2603.5
-8.5
10
-8.7
14100.0
09:45
2614.0
10.5
13
-9.2
16300.0
09:46
2619.0
5
5
-8.4
4200.0
09:47
2616.5
-2.5
6
-7.8
8300.0
09:48
2619.0
2.5
6
-6.6
11000.0
09:49
2621.5
2.5
4
-2.6
4700.0
09:50
2619.0
-2.5
4.5
-1.2
9900.0
09:51
2623.5
4.5
5
-0.2
4000.0
09:52
2616.0
-7.5
7
-0.1
5500.0
09:53
2613.5
-2.5
6
-1.1
11900.0
09:54
2614.5
1
1.5
-2.3
1400.0
09:55
2615.5
1
5.5
-2.5
6300.0
09:56
2610.0
-5.5
7.5
-4.5
5200.0
09:57
2616.5
6.5
5.5
-4.3
8800.0
09:58
2619.5
3
6
-2.9
10500.0
09:59
2623.5
4
5
-1
7800.0
10:00
2622.5
-1
5.5
0.6
14500.0
10:01
2616.5
-6
6
2.2
2300.0
10:02
2617.0
0.5
4
2.6
3500.0
10:03
2609.0
-8
6.5
1.2
10700.0
10:04
2615.0
6
6
-0.1
3900.0
10:05
2612.5
-2.5
4
-1.9
6300.0
10:06
2612.0
-0.5
3.5
-2.7
3800.0
10:07
2608.5
-3.5
3.5
-4.2
11000.0
10:08
2610.5
2
3.5
-3.8
3700.0
10:09
2611.0
0.5
4.5
-4.9
6800.0
10:10
2610.5
-0.5
5
-5.2
8500.0
10:11
2615.0
4.5
6.5
-4.4
21800.0
10:12
2616.0
1
3.5
-2.9
14800.0
10:13
2614.0
-2
4.5
-2
3500.0
10:14
2614.5
0.5
1.5
-1
2400.0
10:15
2615.0
0.5
3
0
9300.0
10:16
2616.5
1.5
3.5
0.6
6200.0
10:17
2621.5
5
5.5
1.5
12900.0
10:18
2619.0
-2.5
3.5
2.3
9800.0
10:19
2620.0
1
3.5
3.1
3600.0
10:20
2617.0
-3
3.5
3.5
6400.0
10:21
2611.5
-5.5
6.5
2.4
19400.0
10:22
2610.5
-1
3.5
0.5
6400.0
10:23
2610.0
-0.5
3.5
-1
13900.0
10:24
2614.0
4
4.5
-1.8
5000.0
10:25
2607.0
-7
7
-3.2
15400.0
10:26
2612.0
5
7
-2.9
8600.0
10:27
2606.5
-5.5
6.5
-3.3
7500.0
10:28
2612.0
5.5
4
-3
8000.0
10:29
2610.0
-2
2.5
-3.6
2400.0
10:30
2605.5
-4.5
6
-3.6
10600.0
10:31
2609.5
4
3.5
-4
2800.0
10:32
2612.5
3
2.5
-3
8100.0
10:33
2610.5
-2
3.5
-3.3
4600.0
10:34
2610.5
0
1.5
-3.1
3200.0
10:35
2611.0
0.5
5.5
-2.1
6100.0
10:36
2608.0
-3
6
-2.1
4400.0
10:37
2609.0
1
3.5
-2.5
5700.0
10:38
2613.5
4.5
1
-1.9
4300.0
10:39
2614.5
1
2.5
-1.1
5000.0
10:40
2616.0
1.5
2
-0.1
1800.0
10:41
2611.5
-4.5
6.5
0.8
5900.0
10:42
2608.0
-3.5
2
1.1
4600.0
10:43
2607.0
-1
3.5
0.3
8200.0
10:44
2607.0
0
2.5
-0.7
7800.0
10:45
2604.0
-3
5
-2.6
8400.0
10:46
2602.5
-1.5
4
-4
6500.0
10:47
2601.0
-1.5
2
-5
6100.0
10:48
2602.0
1
6
-5.7
31000.0
10:49
2603.0
1
3
-6.1
7100.0
10:50
2603.0
0
6.5
-6.1
28400.0
10:51
2602.0
-1
4.5
-5.8
9800.0
10:52
2605.0
3
4
-4.9
2900.0
10:53
2602.5
-2.5
4
-4.5
11800.0
10:54
2602.5
0
3
-4.3
6400.0
10:55
2602.5
0
4
-4.2
8100.0
10:56
2602.5
0
4
-3.9
14300.0
10:57
2599.0
-3.5
6.5
-4.5
47000.0
10:58
2592.5
-6.5
7
-5.8
8200.0
10:59
2590.0
-2.5
5.5
-7.5
10700.0
11:00
2594.5
4.5
5
-8.4
11400.0
11:01
2589.0
-5.5
4.5
-10.4
4900.0
11:02
2587.5
-1.5
3
-11.8
6000.0
11:03
2586.0
-1.5
5.5
-12
14100.0
11:04
2589.5
3.5
6
-11.1
6800.0
11:05
2584.5
-5
4.5
-11.8
10900.0
11:06
2587.5
3
4
-11.2
8100.0
11:07
2587.5
0
3.5
-10.4
6300.0
11:08
2592.5
5
4
-8.5
7100.0
11:09
2604.0
11.5
11
-5.5
19400.0
11:10
2604.0
0
3.5
-1.6
4600.0
11:11
2601.5
-2.5
3.5
1.3
8100.0
11:12
2593.5
-8
9
2.8
8400.0
11:13
2595.0
1.5
3.5
3.6
3200.0
11:14
2602.0
7
6
3.2
7400.0
11:15
2602.5
0.5
4
2.9
5100.0
11:16
2601.0
-1.5
3.5
2.9
10100.0
11:17
2600.0
-1
2
4.4
3900.0
11:18
2602.5
2.5
4
5.9
9700.0
11:19
2603.0
0.5
3.5
6
8600.0
11:20
2604.5
1.5
4
6.4
11200.0
11:21
2602.5
-2
5.5
6.7
11100.0
11:22
2606.0
3.5
3.5
7.6
11300.0
11:23
2606.0
0
6
7.7
13400.0
11:24
2607.0
1
2.5
7.9
8800.0
11:25
2610.5
3.5
6
8.4
24200.0
11:26
2612.0
1.5
5
9.4
82900.0
11:27
2612.0
0
4.5
9.6
12500.0
11:28
2616.0
4
6
10.4
37600.0
11:29
2621.0
5
5.5
12
14600.0
11:30
2619.5
-1.5
1.5
12.4
3900.0
11:35
2619.5
0
0
12.6
0.0
12:30
2621.0
1.5
4
13
0
12:31
2616.0
-5
10
12.1
11500.0
12:32
2617.5
1.5
4.5
10.9
6000.0
12:33
2616.5
-1
2
9.8
2000.0
12:34
2612.5
-4
6
7.9
8300.0
12:35
2608.0
-4.5
4.5
4.7
4500.0
12:36
2607.0
-1
5.5
2.5
12000.0
12:37
2602.5
-4.5
4
-0.6
3700.0
12:38
2603.0
0.5
3
-3.3
7500.0
12:39
2609.5
6.5
7.5
-4.2
9400.0
12:40
2609.5
0
3.5
-4.3
6100.0
12:41
2618.0
8.5
8.5
-2.7
16000.0
12:42
2616.0
-2
4.5
-0.5
4900.0
12:43
2618.5
2.5
3.5
2
3700.0
12:44
2618.5
0
3
3.2
3500.0
12:45
2616.5
-2
3
4.1
4200.0
12:46
2616.0
-0.5
4.5
3.3
5700.0
12:47
2617.5
1.5
1.5
3.2
2200.0
12:48
2614.0
-3.5
3.5
2.2
4400.0
12:49
2608.0
-6
6.5
0.2
6800.0
12:50
2607.5
-0.5
3.5
-1.4
7300.0
12:51
2607.0
-0.5
2
-2.8
1600.0
12:52
2606.0
-1
0.5
-4.5
1300.0
12:53
2605.0
-1
1
-5.7
3100.0
12:54
2604.0
-1
2.5
-5.9
4400.0
12:55
2604.0
0
2.5
-5.9
3000.0
12:56
2604.5
0.5
2.5
-6
4100.0
12:57
2604.5
0
2
-5.8
3000.0
12:58
2605.5
1
2
-5.2
3200.0
12:59
2605.0
-0.5
1
-4.7
1200.0
13:00
2604.5
-0.5
1.5
-4.5
2600.0
13:01
2604.5
0
1
-4.4
600.0
13:02
2601.0
-3.5
4
-5
9100.0
13:03
2598.5
-2.5
4
-6.2
15900.0
13:04
2597.5
-1
4
-7.3
8400.0
13:05
2596.5
-1
2.5
-8.3
2800.0
13:06
2595.0
-1.5
0.5
-9.3
2200.0
13:07
2595.0
0
3
-9.7
1500.0
13:08
2598.0
3
2
-9
1500.0
13:09
2599.0
1
1.5
-7.9
2100.0
13:10
2599.5
0.5
3.5
-6.6
3900.0
13:11
2602.5
3
3
-4.6
9600.0
13:12
2607.0
4.5
6.5
-1.7
5300.0
13:13
2605.5
-1.5
6
0.1
14400.0
13:14
2604.5
-1
3.5
1.3
4700.0
13:15
2605.5
1
2
2.6
3700.0
13:16
2606.0
0.5
0.5
3.4
500.0
13:17
2608.0
2
3.5
3.5
2000.0
13:18
2610.5
2.5
2.5
4.3
6200.0
13:19
2608.0
-2.5
2
4.8
5500.0
13:20
2611.0
3
3
5.6
5900.0
13:21
2610.5
-0.5
1.5
6.3
6300.0
13:22
2613.0
2.5
4
6.9
4300.0
13:23
2612.5
-0.5
0.5
7.1
1000.0
13:24
2612.0
-0.5
3
7.6
6000.0
13:25
2613.0
1
1.5
7.6
3100.0
13:26
2613.5
0.5
1
7.9
2400.0
13:27
2613.0
-0.5
3
7.4
4500.0
13:28
2609.0
-4
2.5
6.3
3300.0
13:29
2607.5
-1.5
2.5
5
4900.0
13:30
2607.5
0
3
3.4
8500.0
13:31
2607.5
0
1
1.7
400.0
13:32
2608.5
1
1
0.3
3500.0
13:33
2609.0
0.5
1
-0.1
1600.0
13:34
2608.0
-1
1.5
-0.4
2500.0
13:35
2610.5
2.5
3
-0.2
4400.0
13:36
2615.0
4.5
4.5
0.8
14400.0
13:37
2613.0
-2
2.5
1.4
1600.0
13:38
2611.5
-1.5
3
1.7
4900.0
13:39
2610.0
-1.5
1.5
1.9
2000.0
13:40
2608.0
-2
1.5
1.3
1800.0
13:41
2615.0
7
5.5
0.9
6700.0
13:42
2612.0
-3
4
0.5
9300.0
13:43
2616.0
4
3.5
1.2
6200.0
13:44
2616.0
0
4
2.1
17800.0
13:45
2612.5
-3.5
4
2.9
1700.0
13:46
2613.5
1
1
2.5
2400.0
13:47
2608.5
-5
5.5
2
6900.0
13:48
2609.5
1
2.5
0.8
7400.0
13:49
2611.0
1.5
1.5
-0.1
2100.0
13:50
2611.0
0
1.5
-0.4
2600.0
13:51
2607.5
-3.5
3
-1.3
3200.0
13:52
2608.0
0.5
3
-1.2
4500.0
13:53
2607.5
-0.5
2.5
-1.6
4800.0
13:54
2608.5
1
1.5
-2.1
1400.0
13:55
2608.5
0
0.5
-2.6
1100.0
13:56
2607.0
-1.5
3
-2.7
4500.0
13:57
2607.5
0.5
0.5
-2.8
600.0
13:58
2608.0
0.5
1
-2.6
700.0
13:59
2608.5
0.5
2
-2.7
3400.0
14:00
2611.0
2.5
3.5
-2.2
3600.0
14:01
2609.0
-2
2.5
-1.5
2800.0
14:02
2607.5
-1.5
3
-1.3
3000.0
14:03
2608.0
0.5
0
-1.2
700.0
14:04
2603.0
-5
5
-2
4900.0
14:05
2606.0
3
2.5
-2.9
9100.0
14:06
2604.0
-2
2
-3.5
2400.0
14:07
2601.0
-3
3
-4.3
8900.0
14:08
2602.5
1.5
1.5
-4.9
3800.0
14:09
2602.5
0
0.5
-4.5
900.0
14:10
2600.0
-2.5
2.5
-5.2
11300.0
14:11
2600.5
0.5
2.5
-5.3
3200.0
14:12
2597.0
-3.5
3.5
-5.7
38100.0
14:13
2598.0
1
2
-6.1
4700.0
14:14
2596.0
-2
2.5
-6.8
5200.0
14:15
2596.0
0
2
-7
5200.0
14:16
2595.5
-0.5
1.5
-7.5
2400.0
14:17
2593.5
-2
2.5
-7.7
7200.0
14:18
2596.0
2.5
2
-7.6
3400.0
14:19
2596.0
0
1.5
-7.1
3900.0
14:20
2596.5
0.5
1.5
-6.5
800.0
14:21
2593.5
-3
4
-6.4
5500.0
14:22
2594.5
1
0.5
-5.7
2700.0
14:23
2597.5
3
3.5
-4.9
6300.0
14:24
2604.5
7
9
-3.1
27900.0
14:25
2599.5
-5
5.5
-2
4500.0
14:26
2601.5
2
1.5
-0.1
2600.0
14:27
2600.0
-1.5
3
1.3
3500.0
14:28
2597.0
-3
4
1.6
6400.0
14:29
2596.0
-1
1
0.2
2100.0
14:30
2598.5
2.5
1.5
0.3
7600.0
14:31
2598.5
0
3
-0.1
11100.0
14:32
2597.5
-1
2
-0.4
3900.0
14:33
2601.5
4
3.5
0.5
5700.0
14:34
2601.5
0
1
1.6
6900.0
14:35
2602.5
1
3
2.3
3900.0
14:36
2598.5
-4
4.5
2.4
5400.0
14:37
2601.0
2.5
2.5
3
4700.0
14:38
2602.0
1
2.5
2.9
5400.0
14:39
2604.5
2.5
4
3.2
6700.0
14:40
2601.0
-3.5
3.5
2.7
9600.0
14:41
2601.5
0.5
2
3
5800.0
14:42
2600.0
-1.5
2.5
2.6
8300.0
14:43
2601.5
1.5
2
2.2
5900.0
14:44
2601.0
-0.5
1.5
1.3
5700.0
14:45
2602.0
1
1
1.3
8700.0
14:46
2600.5
-1.5
2.5
0.8
11600.0
14:47
2606.5
6
7
1.7
13100.0
14:48
2605.0
-1.5
3.5
2.1
11000.0
14:49
2605.5
0.5
1.5
2.9
4600.0
14:50
2606.0
0.5
1.5
3.5
12300.0
14:51
2605.5
-0.5
2
4.3
12200.0
14:52
2606.5
1
1.5
4
9600.0
14:53
2608.0
1.5
2
4.2
3900.0
14:54
2608.0
0
3
4.2
13200.0
14:55
2606.5
-1.5
2.5
4
19300.0
14:56
2606.5
0
2.5
3.9
16800.0
14:57
2607.5
1
1.5
3.7
10900.0
14:58
2607.0
-0.5
2.5
3.3
11100.0
14:59
2619.5
12.5
14
4.8
74800.0
04/24
09:00
2658.0
38.5
15.5
12.9
108200.0
09:00
2658.0
38.5
15.5
12.9
108200.0
09:01
2672.0
14
26
23.1
53800.0
09:02
2705.0
33
45
38.4
209600.0
09:03
2720.0
15
28
56.3
85800.0
09:04
2695.0
-25
26.5
67.8
64200.0
09:05
2688.0
-7
20
70.3
46500.0
09:06
2698.5
10.5
16.5
71.7
31600.0
09:07
2683.5
-15
16.5
64.1
42700.0
09:08
2680.5
-3
9
53
20700.0
09:09
2693.0
12.5
19
48.9
29000.0
09:10
2688.5
-4.5
12
45.6
34100.0
09:11
2671.0
-17.5
17
37.3
16900.0
09:12
2670.5
-0.5
11.5
32.1
20300.0
09:13
2663.5
-7
12
26.4
19400.0
09:14
2660.0
-3.5
5.5
17.6
18100.0
09:15
2660.5
0.5
8
9.8
20100.0
09:16
2667.5
7
12
6.6
13400.0
09:17
2669.0
1.5
11
3.8
19200.0
09:18
2677.5
8.5
11
3.8
13500.0
09:19
2672.5
-5
5
3.8
9200.0
09:20
2673.0
0.5
5.5
3.6
11400.0
09:21
2675.0
2
8
2.4
27200.0
09:22
2677.5
2.5
6
1.3
9500.0
09:23
2683.0
5.5
8
-0.7
21300.0
09:24
2685.5
2.5
10
-0.7
17800.0
09:25
2692.0
6.5
6.5
1.7
18800.0
09:26
2690.0
-2
4.5
4
11400.0
09:27
2680.5
-9.5
9
5.6
11200.0
09:28
2691.5
11
11
8.4
6100.0
09:29
2690.5
-1
5.5
9.6
9300.0
09:30
2695.5
5
6.5
10
16000.0
09:31
2695.0
-0.5
11.5
11.1
78700.0
09:32
2694.0
-1
4.5
13.4
11900.0
09:33
2683.5
-10.5
12.5
11.7
27400.0
09:34
2672.5
-11
10.5
8.9
14500.0
09:35
2671.5
-1
5.5
4.8
27600.0
09:36
2664.0
-7.5
7.5
-1.1
14700.0
09:37
2661.0
-3
4.5
-7.3
9000.0
09:38
2664.5
3.5
6.5
-11.2
24100.0
09:39
2659.0
-5.5
6.5
-13.8
10000.0
09:40
2662.0
3
7
-15.8
10100.0
09:41
2651.5
-10.5
9
-17.7
10300.0
09:42
2645.0
-6.5
8
-19.9
30100.0
09:43
2638.5
-6.5
8
-23.5
19300.0
09:44
2643.5
5
10.5
-25.5
28700.0
09:45
2639.0
-4.5
6.5
-28.7
18900.0
09:46
2639.5
0.5
4.5
-29.7
8600.0
09:47
2642.5
3
4
-28.8
9100.0
09:48
2644.0
1.5
4.5
-26.1
6100.0
09:49
2645.0
1
4
-24.2
19700.0
09:50
2647.0
2
4
-20.8
11900.0
09:51
2651.0
4
5
-17
19900.0
09:52
2640.5
-10.5
10
-15.8
32100.0
09:53
2642.5
2
3.5
-14.1
3200.0
09:54
2636.5
-6
3.5
-13.6
18900.0
09:55
2637.0
0.5
6
-13.3
19700.0
09:56
2634.5
-2.5
3.5
-14.2
7100.0
09:57
2639.0
4.5
4.5
-12.3
8600.0
09:58
2653.0
14
13.5
-9
10900.0
09:59
2655.0
2
4.5
-4.6
6800.0
10:00
2653.0
-2
7.5
-0.6
23300.0
10:01
2651.5
-1.5
9.5
3.3
10300.0
10:02
2651.0
-0.5
2
6.1
10200.0
10:03
2661.0
10
4
7.8
29600.0
10:04
2659.0
-2
3.5
8.6
8900.0
10:05
2665.5
6.5
7
11
26400.0
10:06
2668.5
3
4.5
13.7
21300.0
10:07
2670.5
2
6.5
16.6
28100.0
10:08
2669.0
-1.5
6
17
7400.0
10:09
2665.5
-3.5
1
17.4
19900.0
10:10
2668.5
3
9.5
16.8
55500.0
10:11
2669.5
1
2
15.8
3700.0
10:12
2678.0
8.5
8
15.9
15800.0
10:13
2668.0
-10
10.5
14.7
18000.0
10:14
2668.5
0.5
5.5
14.4
7900.0
10:15
2670.5
2
6
13.8
22800.0
10:16
2670.0
-0.5
5
13.2
29500.0
10:17
2669.0
-1
4.5
10.2
14600.0
10:18
2670.0
1
6
9.5
28800.0
10:19
2669.0
-1
5
8.3
24800.0
10:20
2673.0
4
9
7.4
20700.0
10:21
2670.0
-3
4
6
2100.0
10:22
2672.0
2
4.5
5.3
27700.0
10:23
2675.5
3.5
4
5.5
10000.0
10:24
2676.5
1
3.5
6.1
8000.0
10:25
2671.0
-5.5
13.5
5
115200.0
10:26
2663.5
-7.5
8
3.2
37300.0
10:27
2667.0
3.5
5
1.6
6900.0
10:28
2667.0
0
3
-0.4
8100.0
10:29
2664.0
-3
5.5
-3.1
14000.0
10:30
2663.0
-1
3
-4.6
26200.0
10:31
2660.0
-3
5.5
-4.9
14100.0
10:32
2662.5
2.5
3.5
-5.5
9000.0
10:33
2658.0
-4.5
7
-6.9
12400.0
10:34
2657.0
-1
2
-7.9
5800.0
10:35
2659.5
2.5
4
-8.3
10100.0
10:36
2661.5
2
1.5
-7.7
2900.0
10:37
2658.5
-3
9
-7.7
16600.0
10:38
2661.0
2.5
2.5
-6.8
5400.0
10:39
2658.0
-3
2.5
-6.2
7800.0
10:40
2658.5
0.5
2.5
-5.9
25200.0
10:41
2659.0
0.5
5
-6
103600.0
10:42
2659.0
0
2
-5.5
11500.0
10:43
2667.0
8
11
-4.1
24500.0
10:44
2667.5
0.5
4
-2.2
20400.0
10:45
2674.5
7
7.5
1
23600.0
10:46
2671.0
-3.5
4.5
3.3
10000.0
10:47
2668.0
-3
3.5
5.3
4200.0
10:48
2662.0
-6
6.5
4.8
4100.0
10:49
2657.5
-4.5
5.5
3.6
7500.0
10:50
2659.0
1.5
4.5
1
5300.0
10:51
2660.0
1
1.5
-1.1
3300.0
10:52
2656.0
-4
2.5
-3.1
19800.0
10:53
2651.0
-5
5.5
-4.6
3800.0
10:54
2653.0
2
3.5
-5.1
10200.0
10:55
2649.0
-4
4.5
-6.5
24600.0
10:56
2647.5
-1.5
4
-8.5
5800.0
10:57
2645.5
-2
2.5
-9.9
5500.0
10:58
2644.5
-1
4
-10.7
7000.0
10:59
2646.5
2
2.5
-11.6
4200.0
11:00
2646.0
-0.5
1.5
-11.6
4400.0
11:01
2643.0
-3
4.5
-11.8
13700.0
11:02
2644.5
1.5
3
-11.4
2800.0
11:03
2651.5
7
7
-9.7
10000.0
11:04
2650.0
-1.5
4
-8.6
3700.0
11:05
2652.0
2
3.5
-7.2
7200.0
11:06
2652.0
0
2.5
-5.1
4000.0
11:07
2656.0
4
4.5
-2.7
5800.0
11:08
2655.0
-1
2
-1.5
4200.0
11:09
2653.0
-2
2.5
-0.3
5100.0
11:10
2653.5
0.5
2.5
0.8
2700.0
11:11
2653.5
0
1.5
1.8
2400.0
11:12
2660.0
6.5
7
2.9
19200.0
11:13
2660.0
0
4
4
11300.0
11:14
2661.0
1
2
5.5
4200.0
11:15
2655.5
-5.5
5.5
6
2400.0
11:16
2653.5
-2
1.5
6.3
1600.0
11:17
2646.0
-7.5
8
3.9
14100.0
11:18
2644.5
-1.5
3.5
1
6100.0
11:19
2645.5
1
2
-1.8
2300.0
11:20
2644.0
-1.5
1.5
-3.9
900.0
11:21
2641.5
-2.5
2
-6
1900.0
11:22
2637.5
-4
6.5
-7.4
18600.0
11:23
2643.0
5.5
5.5
-7.6
6300.0
11:24
2642.5
-0.5
1.5
-8.1
4700.0
11:25
2645.0
2.5
5
-7.8
11500.0
11:26
2645.0
0
3
-7.2
1900.0
11:27
2645.5
0.5
1.5
-5.7
4200.0
11:28
2645.5
0
4
-4.9
10800.0
11:29
2645.5
0
3.5
-4.1
8200.0
11:30
2646.5
1
0
-3.6
2900.0
11:35
2646.5
0
0
-3.1
0.0
12:30
2655.0
8.5
9.5
-1.2
0
12:31
2654.0
-1
5
0.6
7600.0
12:32
2654.5
0.5
7
2.3
8100.0
12:33
2654.5
0
3.5
3.9
5100.0
12:34
2653.0
-1.5
2
5.2
3600.0
12:35
2657.0
4
7.5
5.7
18100.0
12:36
2656.0
-1
3
6.3
2600.0
12:37
2660.5
4.5
5.5
7.5
7400.0
12:38
2665.0
4.5
6
9.2
19200.0
12:39
2664.0
-1
3.5
11
13100.0
12:40
2664.0
0
1.5
11.7
2700.0
12:41
2666.0
2
2.5
12.8
23300.0
12:42
2666.0
0
2.5
13.1
4600.0
12:43
2664.0
-2
2
12.1
3600.0
12:44
2663.5
-0.5
4
11.1
27400.0
12:45
2667.0
3.5
4
10.5
6500.0
12:46
2669.0
2
4
10.1
3700.0
12:47
2673.5
4.5
6.5
10.4
29700.0
12:48
2674.0
0.5
3
11.2
8700.0
12:49
2675.0
1
2.5
12.3
2600.0
12:50
2675.0
0
2.5
12.7
5300.0
12:51
2675.0
0
2
12.7
6000.0
12:52
2673.0
-2
4
11.5
5800.0
12:53
2679.0
6
6.5
11.2
12500.0
12:54
2678.0
-1
2
10.6
4400.0
12:55
2681.5
3.5
5
10.8
17100.0
12:56
2682.5
1
4
11.2
12700.0
12:57
2679.5
-3
4
11.5
7400.0
12:58
2680.0
0.5
2.5
10.7
4500.0
12:59
2669.5
-10.5
11
8.3
14100.0
13:00
2676.0
6.5
9
6.4
5400.0
13:01
2673.0
-3
4.5
3.9
7700.0
13:02
2679.0
6
5.5
3
4800.0
13:03
2681.0
2
3.5
2.6
9300.0
13:04
2680.0
-1
2.5
4
4500.0
13:05
2681.0
1
2.5
4.4
4900.0
13:06
2684.5
3.5
3.5
5.9
6900.0
13:07
2685.0
0.5
3
6.4
5500.0
13:08
2683.5
-1.5
5
6.1
6800.0
13:09
2683.0
-0.5
2.5
5.9
6000.0
13:10
2682.5
-0.5
3.5
5.6
8800.0
13:11
2682.0
-0.5
4
4.6
3400.0
13:12
2678.0
-4
4.5
3
9600.0
13:13
2677.0
-1
3.5
1.6
8200.0
13:14
2678.5
1.5
2
0.5
5500.0
13:15
2676.5
-2
2
-0.7
2900.0
13:16
2678.5
2
2.5
-1.6
9000.0
13:17
2679.0
0.5
1
-1.6
4200.0
13:18
2678.5
-0.5
2.5
-1.3
4800.0
13:19
2679.0
0.5
2
-1.2
2900.0
13:20
2682.0
3
4.5
-0.2
4100.0
13:21
2680.5
-1.5
1.5
0.3
3500.0
13:22
2683.5
3
3
1.1
6300.0
13:23
2682.5
-1
1.5
1.8
3100.0
13:24
2685.0
2.5
2.5
2.3
12800.0
13:25
2686.5
1.5
4
2.8
15800.0
13:26
2685.5
-1
1.5
3.3
3300.0
13:27
2685.5
0
2.5
3.5
3300.0
13:28
2678.5
-7
7
2.8
12300.0
13:29
2684.5
6
7
2.5
6800.0
13:30
2679.5
-5
5
1.1
5300.0
13:31
2680.0
0.5
3
0.2
7200.0
13:32
2680.0
0
1.5
-0.7
1400.0
13:33
2681.0
1
1
-0.1
3500.0
13:34
2682.0
1
1
-0.5
1900.0
13:35
2682.5
0.5
1
0.1
1500.0
13:36
2684.5
2
3
0.9
7600.0
13:37
2684.5
0
2
1.5
5100.0
13:38
2682.5
-2
3.5
1.6
6200.0
13:39
2684.0
1.5
1.5
1.8
1500.0
13:40
2683.0
-1
2
1.6
4600.0
13:41
2683.0
0
1
1.1
1800.0
13:42
2677.0
-6
6.5
-0.3
6800.0
13:43
2677.0
0
0.5
-1.3
800.0
13:44
2677.5
0.5
2
-2.6
5400.0
13:45
2679.5
2
3.5
-3.2
4200.0
13:46
2683.0
3.5
2
-3.3
2600.0
13:47
2682.0
-1
1.5
-2.2
3400.0
13:48
2682.0
0
2.5
-1.2
4100.0
13:49
2683.0
1
2
-0
3100.0
13:50
2682.0
-1
1.5
0.7
2500.0
13:51
2683.0
1
1
0.8
1100.0
13:52
2682.5
-0.5
1
1
3000.0
13:53
2684.5
2
1.5
1.2
6900.0
13:54
2684.5
0
0
1.5
800.0
13:55
2684.5
0
0.5
1.8
9900.0
13:56
2684.0
-0.5
0.5
1.9
2300.0
13:57
2685.0
1
2
2.2
5300.0
13:58
2683.0
-2
4
1.8
5700.0
13:59
2684.0
1
1.5
1.6
2900.0
14:00
2685.5
1.5
1
1.7
2900.0
14:01
2686.5
1
2.5
2.1
5100.0
14:02
2685.0
-1.5
1
2.1
1200.0
14:03
2686.0
1
1
2.6
4300.0
14:04
2693.5
7.5
8
4.1
34500.0
14:05
2696.0
2.5
6.5
5.7
17800.0
14:06
2699.0
3
4
7.5
6100.0
14:07
2698.5
-0.5
4.5
9.4
9600.0
14:08
2698.5
0
1
11
4800.0
14:09
2693.5
-5
5
10.4
8800.0
14:10
2696.5
3
4
9.8
13500.0
14:11
2696.5
0
1
8.7
4800.0
14:12
2695.0
-1.5
4
7.5
12100.0
14:13
2696.5
1.5
1.5
6.5
3700.0
14:14
2695.5
-1
1
6.4
1900.0
14:15
2696.0
0.5
1
5.8
2500.0
14:16
2697.0
1
2.5
5.3
6000.0
14:17
2695.5
-1.5
1.5
4.9
2400.0
14:18
2695.0
-0.5
1.5
4.2
4900.0
14:19
2697.5
2.5
3
4.1
16800.0
14:20
2698.0
0.5
2.5
3.9
3600.0
14:21
2694.5
-3.5
7
3
17800.0
14:22
2698.0
3.5
2
3
4000.0
14:23
2698.0
0
1.5
3
6600.0
14:24
2695.5
-2.5
9.5
2.1
59800.0
14:25
2696.5
1
4
1.4
8700.0
14:26
2693.5
-3
3.5
0.9
7900.0
14:27
2694.5
1
3.5
-0.2
5900.0
14:28
2693.0
-1.5
7
-1.5
9000.0
14:29
2695.0
2
2.5
-1.6
12800.0
14:30
2692.0
-3
4.5
-2.4
5500.0
14:31
2689.5
-2.5
2.5
-2.8
3500.0
14:32
2688.5
-1
2.5
-3.6
4100.0
14:33
2686.0
-2.5
3.5
-4.5
4900.0
14:34
2683.5
-2.5
3.5
-6.4
9300.0
14:35
2684.0
0.5
1.5
-7.5
5000.0
14:36
2683.0
-1
2.5
-8.2
13900.0
14:37
2685.5
2.5
5
-8.5
18700.0
14:38
2686.5
1
3.5
-8
7200.0
14:39
2681.0
-5.5
7
-7.9
17800.0
14:40
2683.0
2
2.5
-7.6
7000.0
14:41
2682.0
-1
3.5
-7.2
10500.0
14:42
2678.0
-4
5.5
-8
14300.0
14:43
2678.5
0.5
2
-8.9
5800.0
14:44
2682.5
4
5.5
-8
7900.0
14:45
2682.0
-0.5
2.5
-7.6
6100.0
14:46
2683.0
1
3.5
-6.9
7300.0
14:47
2684.5
1.5
2.5
-5.1
6700.0
14:48
2680.5
-4
4
-4
9700.0
14:49
2680.5
0
2.5
-3.8
13300.0
14:50
2681.0
0.5
2
-3.3
5400.0
14:51
2679.5
-1.5
1
-3.5
8800.0
14:52
2676.5
-3
4.5
-4.4
16700.0
14:53
2677.5
1
3
-4.3
7500.0
14:54
2681.5
4
3.5
-3.6
8300.0
14:55
2680.5
-1
3
-3.2
19300.0
14:56
2684.0
3.5
4.5
-2.1
9500.0
14:57
2681.0
-3
4.5
-0.9
14300.0
14:58
2683.0
2
4
0.3
15300.0
14:59
2685.5
2.5
3.5
1
42300.0
04/25
09:00
2654.5
-31
12
-3
106200.0
09:00
2654.5
-31
12
-3
106200.0
09:01
2664.5
10
17.5
-6.2
20700.0
09:02
2668.0
3.5
11
-8.1
5900.0
09:03
2672.5
4.5
7.5
-9.6
14200.0
09:04
2683.0
10.5
14
-10.2
16000.0
09:05
2674.0
-9
15.5
-5.9
14700.0
09:06
2677.0
3
10.5
-3.2
11800.0
09:07
2673.5
-3.5
7.5
-1.9
8700.0
09:08
2678.5
5
9.5
-0.7
20000.0
09:09
2660.0
-18.5
18.5
-4.4
23900.0
09:10
2674.5
14.5
16.5
-4
14000.0
09:11
2673.0
-1.5
7
-4.4
5900.0
09:12
2674.5
1.5
7
-3.8
8500.0
09:13
2678.5
4
8
-3.8
12200.0
09:14
2682.0
3.5
6
0.6
7800.0
09:15
2679.5
-2.5
10
1.6
16100.0
09:16
2682.5
3
3.5
3.4
14000.0
09:17
2676.5
-6
11
3.8
12000.0
09:18
2680.5
4
7
4.1
2500.0
09:19
2681.5
1
4
4
2700.0
09:20
2683.0
1.5
5
4.6
8600.0
09:21
2673.0
-10
9.5
3.1
19700.0
09:22
2673.0
0
3.5
2.8
8000.0
09:23
2680.5
7.5
7.5
2.9
9600.0
09:24
2674.5
-6
5.5
1.9
6400.0
09:25
2673.5
-1
3.5
-0.8
7500.0
09:26
2675.5
2
6.5
-0.7
9600.0
09:27
2675.5
0
4.5
-0.5
5500.0
09:28
2675.0
-0.5
3
-1.7
4100.0
09:29
2674.5
-0.5
6
-1.4
35900.0
09:30
2674.0
-0.5
4.5
-1.3
4800.0
09:31
2677.5
3.5
5
-0.9
7400.0
09:32
2677.0
-0.5
4
-0.7
6600.0
09:33
2680.5
3.5
4
0.3
6400.0
09:34
2682.0
1.5
3.5
0.9
7100.0
09:35
2677.5
-4.5
5.5
1.5
7600.0
09:36
2673.5
-4
3.5
0.7
6100.0
09:37
2673.5
0
3
0
7100.0
09:38
2674.5
1
3.5
-1
3400.0
09:39
2677.0
2.5
4
-1.8
2200.0
09:40
2677.0
0
3
-1.8
4400.0
09:41
2676.5
-0.5
2.5
-1
3500.0
09:42
2679.0
2.5
3
0
4000.0
09:43
2676.5
-2.5
3
0.6
3600.0
09:44
2678.0
1.5
3
0.9
3500.0
09:45
2675.0
-3
4.5
0.8
3800.0
09:46
2678.5
3.5
6.5
1
11600.0
09:47
2680.0
1.5
3.5
0.9
3900.0
09:48
2679.5
-0.5
3.5
1.6
4400.0
09:49
2684.5
5
8
2.5
16100.0
09:50
2684.5
0
3
3.9
5800.0
09:51
2689.0
4.5
4
5.5
6500.0
09:52
2690.0
1
4
6.9
16600.0
09:53
2684.0
-6
7.5
7.5
9200.0
09:54
2689.0
5
5.5
7.8
3500.0
09:55
2683.0
-6
6.5
7.1
11400.0
09:56
2683.0
0
3
5.7
3700.0
09:57
2683.5
0.5
1.5
4.1
2500.0
09:58
2684.5
1
2
4.1
3600.0
09:59
2688.5
4
4
3.7
2300.0
10:00
2688.5
0
2.5
4.4
5600.0
10:01
2684.0
-4.5
6
4.2
8600.0
10:02
2682.0
-2
4.5
3.5
12800.0
10:03
2681.0
-1
3.5
2.6
6100.0
10:04
2683.0
2
3
1.2
1900.0
10:05
2682.0
-1
3
-0.3
3300.0
10:06
2682.5
0.5
2
-0.8
3500.0
10:07
2681.5
-1
1.5
-1
1400.0
10:08
2680.5
-1
2
-1.3
4200.0
10:09
2680.5
0
2
-1.9
3200.0
10:10
2676.0
-4.5
7
-3.1
6500.0
10:11
2676.0
0
2.5
-4.3
2100.0
10:12
2678.5
2.5
3
-4.9
2300.0
10:13
2677.0
-1.5
1.5
-5.5
1800.0
10:14
2676.0
-1
1.5
-6
1700.0
10:15
2674.5
-1.5
2.5
-5.9
2500.0
10:16
2673.5
-1
2.5
-5.8
14400.0
10:17
2673.0
-0.5
2.5
-6.2
5600.0
10:18
2675.0
2
3
-6.3
6300.0
10:19
2675.5
0.5
1
-5.8
1300.0
10:20
2672.5
-3
4.5
-5.8
5300.0
10:21
2673.0
0.5
3.5
-5.5
3900.0
10:22
2679.0
6
5.5
-4.1
3100.0
10:23
2676.5
-2.5
4.5
-3.5
2300.0
10:24
2676.5
0
4.5
-2.8
4500.0
10:25
2675.0
-1.5
2
-1.8
2000.0
10:26
2678.5
3.5
3.5
-0.5
1900.0
10:27
2680.0
1.5
2.5
-0.2
5900.0
10:28
2677.5
-2.5
2
0.2
2800.0
10:29
2680.5
3
2
1.1
1800.0
10:30
2679.0
-1.5
1
2
1700.0
10:31
2680.5
1.5
4.5
2.5
8800.0
10:32
2681.0
0.5
2.5
2.7
1700.0
10:33
2681.5
0.5
3.5
3.4
3600.0
10:34
2683.0
1.5
2.5
3.8
4500.0
10:35
2686.0
3
4
4.8
13300.0
10:36
2683.0
-3
3
5.1
11700.0
10:37
2683.0
0
1
5.3
500.0
10:38
2685.5
2.5
2.5
5.7
2500.0
10:39
2684.0
-1.5
1.5
5.6
5000.0
10:40
2679.0
-5
6
4
3700.0
10:41
2679.0
0
3.5
3
8500.0
10:42
2675.0
-4
4.5
1.3
9700.0
10:43
2665.5
-9.5
9.5
-2.3
13700.0
10:44
2662.5
-3
6
-6.1
10600.0
10:45
2660.0
-2.5
2
-9.4
9900.0
10:46
2661.0
1
4.5
-12.5
5900.0
10:47
2660.0
-1
4
-14.7
4500.0
10:48
2654.0
-6
6.5
-16.1
22300.0
10:49
2653.5
-0.5
4
-17
7600.0
10:50
2658.5
5
6.5
-16.6
11700.0
10:51
2654.5
-4
4.5
-17
5600.0
10:52
2646.0
-8.5
9
-18.4
31800.0
10:53
2646.0
0
6
-18.8
11500.0
10:54
2650.0
4
5
-18.2
19500.0
10:55
2649.0
-1
4.5
-18.9
7200.0
10:56
2653.0
4
3.5
-18.1
3500.0
10:57
2652.0
-1
4
-15.8
8900.0
10:58
2646.5
-5.5
7.5
-14.3
14600.0
10:59
2648.0
1.5
2.5
-13.3
3500.0
11:00
2646.5
-1.5
4
-12.2
19800.0
11:01
2646.5
0
4
-12
11200.0
11:02
2648.0
1.5
5.5
-11.4
14700.0
11:03
2648.5
0.5
3
-9.6
2600.0
11:04
2644.0
-4.5
6.5
-8.8
13000.0
11:05
2645.0
1
3.5
-7.7
3900.0
11:06
2645.0
0
2
-6.6
6500.0
11:07
2645.5
0.5
2
-6
3400.0
11:08
2645.0
-0.5
3
-5.8
9100.0
11:09
2645.5
0.5
3
-4.9
4300.0
11:10
2645.0
-0.5
0.5
-4.3
700.0
11:11
2645.0
0
1.5
-3.6
2000.0
11:12
2654.0
9
10
-1.7
6100.0
11:13
2658.5
4.5
5
0.8
7300.0
11:14
2656.0
-2.5
3.5
2.8
3200.0
11:15
2658.0
2
1.5
5.5
900.0
11:16
2657.0
-1
4.5
7.8
4300.0
11:17
2655.0
-2
2.5
7.6
2900.0
11:18
2656.5
1.5
4.5
6.8
2800.0
11:19
2656.0
-0.5
3
6.5
3900.0
11:20
2660.0
4
4.5
6.5
2400.0
11:21
2660.0
0
0.5
6.8
1300.0
11:22
2663.0
3
5
8
4700.0
11:23
2663.5
0.5
1.5
8.7
2100.0
11:24
2664.5
1
2
9.7
2400.0
11:25
2668.0
3.5
4.5
10.5
5300.0
11:26
2668.5
0.5
2
11.3
4100.0
11:27
2672.0
3.5
2.5
12.1
3100.0
11:28
2675.0
3
4
13.4
6500.0
11:29
2671.5
-3.5
4
13.7
4300.0
11:30
2670.0
-1.5
0
13.1
1300.0
11:35
2670.0
0
0
12.4
0.0
12:30
2674.0
4
6.5
11.6
0
12:31
2678.0
4
3.5
10.9
7600.0
12:32
2680.0
2
3
11.2
5900.0
12:33
2676.0
-4
6
11.2
11000.0
12:34
2675.0
-1
5.5
11
7300.0
12:35
2673.0
-2
3
10
2800.0
12:36
2670.0
-3
6.5
8
29800.0
12:37
2674.5
4.5
6
6.1
9400.0
12:38
2678.5
4
4
5.8
3300.0
12:39
2678.0
-0.5
3.5
5.6
6900.0
12:40
2676.0
-2
4.5
5.3
8100.0
12:41
2674.5
-1.5
2
5.5
1300.0
12:42
2678.0
3.5
3.5
5.3
2600.0
12:43
2679.0
1
2.5
4.7
6800.0
12:44
2677.5
-1.5
3
3.9
2500.0
12:45
2674.0
-3.5
3.5
3
4000.0
12:46
2670.0
-4
8
1.9
17800.0
12:47
2670.0
0
4
0.1
6300.0
12:48
2665.0
-5
8
-2.6
23900.0
12:49
2663.5
-1.5
3.5
-5.2
3700.0
12:50
2667.5
4
2.5
-6.3
2000.0
12:51
2670.0
2.5
4.5
-6.1
10000.0
12:52
2670.0
0
1.5
-6.1
2400.0
12:53
2669.5
-0.5
2.5
-5.2
4200.0
12:54
2670.0
0.5
1.5
-3.9
1900.0
12:55
2673.5
3.5
3.5
-2.6
13400.0
12:56
2674.5
1
1
-1.6
1900.0
12:57
2675.0
0.5
2
-0.4
2600.0
12:58
2673.5
-1.5
2.5
0.5
4100.0
12:59
2670.0
-3.5
3
0.7
5900.0
13:00
2673.0
3
4.5
0.6
4300.0
13:01
2671.0
-2
3
-0.1
5600.0
13:02
2673.5
2.5
3
-0.4
4000.0
13:03
2672.0
-1.5
1
-0.4
1000.0
13:04
2669.0
-3
3.5
-0.3
4000.0
13:05
2671.0
2
1
-0.5
2400.0
13:06
2671.5
0.5
1
-0.3
700.0
13:07
2667.5
-4
4.5
-1
3200.0
13:08
2662.5
-5
6
-2.3
19400.0
13:09
2661.5
-1
3
-3.1
8000.0
13:10
2657.0
-4.5
6
-5.3
26600.0
13:11
2657.5
0.5
4
-7.6
10500.0
13:12
2657.5
0
2.5
-9.1
3600.0
13:13
2657.0
-0.5
2
-9.8
1900.0
13:14
2658.5
1.5
2
-10.2
6600.0
13:15
2657.5
-1
3
-9.7
6800.0
13:16
2653.0
-4.5
5.5
-10
30000.0
13:17
2655.0
2
3
-9.9
2100.0
13:18
2654.5
-0.5
1.5
-9.8
1400.0
13:19
2654.0
-0.5
1.5
-10
3800.0
13:20
2655.0
1
2.5
-9.8
2100.0
13:21
2655.5
0.5
1.5
-8.5
5800.0
13:22
2653.0
-2.5
4
-8
3200.0
13:23
2656.5
3.5
3
-7
1800.0
13:24
2657.0
0.5
1.5
-5.8
1300.0
13:25
2657.5
0.5
1
-4.7
1100.0
13:26
2658.0
0.5
3
-3.7
6700.0
13:27
2653.5
-4.5
4.5
-2.8
21200.0
13:28
2653.0
-0.5
2
-2.7
4900.0
13:29
2654.5
1.5
1.5
-2.7
8000.0
13:30
2656.0
1.5
2.5
-2.4
3200.0
13:31
2657.5
1.5
3
-1.9
3600.0
13:32
2655.5
-2
3
-1
3000.0
13:33
2658.0
2.5
2
0.2
2200.0
13:34
2658.0
0
0.5
1
900.0
13:35
2659.5
1.5
2.5
1.6
7800.0
13:36
2656.5
-3
3
1.4
8700.0
13:37
2657.5
1
1
1.8
1200.0
13:38
2646.5
-11
12
-0
84200.0
13:39
2640.0
-6.5
12
-2.9
25700.0
13:40
2640.5
0.5
3
-6
9300.0
13:41
2642.0
1.5
4.5
-8.5
12300.0
13:42
2641.0
-1
2
-11.2
5600.0
13:43
2637.0
-4
4
-12.4
13800.0
13:44
2636.5
-0.5
2
-12.4
3100.0
13:45
2634.5
-2
4.5
-12.8
12500.0
13:46
2634.5
0
2
-13.5
4700.0
13:47
2626.5
-8
6.5
-15.3
13000.0
13:48
2621.5
-5
9.5
-17
34200.0
13:49
2623.0
1.5
3.5
-18.3
15000.0
13:50
2622.0
-1
2.5
-19.4
6500.0
13:51
2621.5
-0.5
6
-20.6
27800.0
13:52
2619.0
-2.5
3.5
-20.7
8900.0
13:53
2621.5
2.5
4.5
-19.4
13700.0
13:54
2619.5
-2
2
-18.7
4000.0
13:55
2619.0
-0.5
5.5
-17.8
13400.0
13:56
2620.5
1.5
1
-16.6
1000.0
13:57
2621.0
0.5
1.5
-14.8
14400.0
13:58
2622.0
1
1
-13.2
1700.0
13:59
2620.5
-1.5
4
-11.5
17300.0
14:00
2617.0
-3.5
5.5
-10.2
11200.0
14:01
2618.5
1.5
3.5
-9.1
14200.0
14:02
2618.5
0
3
-8.1
4800.0
14:03
2618.0
-0.5
2
-7.7
10500.0
14:04
2617.5
-0.5
3.5
-7.4
7500.0
14:05
2620.5
3
3
-5.9
6100.0
14:06
2618.0
-2.5
3.5
-5.1
8000.0
14:07
2617.5
-0.5
2
-4.3
10300.0
14:08
2621.5
4
4
-3
12200.0
14:09
2620.0
-1.5
3
-1.8
7300.0
14:10
2619.0
-1
1.5
-1.5
4700.0
14:11
2618.5
-0.5
1
-0.8
7800.0
14:12
2621.0
2.5
5
0.1
12500.0
14:13
2620.0
-1
1.5
-0.1
6900.0
14:14
2619.5
-0.5
3
-0.1
10400.0
14:15
2623.5
4
4
0.8
8500.0
14:16
2621.0
-2.5
4
1.3
11700.0
14:17
2621.5
0.5
1.5
1.3
5200.0
14:18
2620.5
-1
2.5
1.4
10300.0
14:19
2619.5
-1
1.5
1.4
9000.0
14:20
2618.0
-1.5
3
0.4
12600.0
14:21
2618.5
0.5
1.5
-0
4300.0
14:22
2620.0
1.5
2
-0.3
6100.0
14:23
2618.0
-2
2.5
-0.6
5600.0
14:24
2619.5
1.5
3
-0.6
13800.0
14:25
2619.0
-0.5
1
-0.5
5300.0
14:26
2619.0
0
0.5
-0.4
3000.0
14:27
2619.0
0
3
-0.6
9400.0
14:28
2620.0
1
2
-0.3
12500.0
14:29
2622.0
2
5
0
20700.0
14:30
2621.0
-1
2.5
0.4
6000.0
14:31
2623.0
2
3
1
11000.0
14:32
2623.0
0
1
1.6
6200.0
14:33
2623.5
0.5
2.5
2.2
6700.0
14:34
2622.0
-1.5
4
2.1
12200.0
14:35
2624.0
2
4
2.5
12500.0
14:36
2623.0
-1
5
2.3
39900.0
14:37
2620.5
-2.5
3
1.9
6400.0
14:38
2620.5
0
1
1.2
3000.0
14:39
2619.0
-1.5
3
0.7
16400.0
14:40
2618.5
-0.5
3
-0.2
35300.0
14:41
2626.5
8
10
0.2
20300.0
14:42
2627.5
1
2.5
1.4
5600.0
14:43
2619.0
-8.5
8.5
1.2
113500.0
14:44
2619.0
0
2.5
1.2
15100.0
14:45
2626.0
7
6
2.4
12000.0
14:46
2627.5
1.5
2.5
2.2
9100.0
14:47
2630.0
2.5
2.5
2.3
10100.0
14:48
2630.0
0
3
4
16700.0
14:49
2630.5
0.5
2.5
5.9
7500.0
14:50
2625.0
-5.5
7.5
5.4
14500.0
14:51
2621.5
-3.5
5
4.1
11400.0
14:52
2620.5
-1
3
2.2
11300.0
14:53
2622.5
2
2.5
0.6
7900.0
14:54
2621.5
-1
2
-1.2
8000.0
14:55
2622.0
0.5
4
-1.8
20200.0
14:56
2621.5
-0.5
2
-1.8
10800.0
14:57
2624.5
3
3.5
-1
15200.0
14:58
2625.0
0.5
3.5
-0.6
27300.0
14:59
2626.0
1
4
0.1
8700.0
04/26
09:00
2631.5
5.5
57.5
1.7
179500.0
09:00
2631.5
5.5
57.5
1.7
179500.0
09:01
2636.0
4.5
23
4.1
18400.0
09:02
2626.5
-9.5
10
4.3
12900.0
09:03
2623.5
-3
4
3.9
10100.0
09:04
2612.0
-11.5
13
1.3
12400.0
09:05
2636.5
24.5
27
1.6
28400.0
09:06
2636.5
0
6
1.3
10900.0
09:07
2635.5
-1
8.5
2.8
8900.0
09:08
2642.0
6.5
15
5.6
15400.0
09:09
2658.0
16
17
13.2
19900.0
09:10
2657.0
-1
10
16.1
21800.0
09:11
2651.0
-6
6.5
18
10300.0
09:12
2658.5
7.5
8.5
21.5
16100.0
09:13
2651.5
-7
14.5
22.5
36100.0
09:14
2640.0
-11.5
17.5
18.6
23900.0
09:15
2645.5
5.5
12.5
15.4
10800.0
09:16
2643.0
-2.5
7
13
7700.0
09:17
2637.0
-6
9
8
9900.0
09:18
2638.5
1.5
4.5
4.8
4500.0
09:19
2638.5
0
4.5
3.8
5300.0
09:20
2643.0
4.5
6
2.5
8600.0
09:21
2639.0
-4
8
1
4700.0
09:22
2631.5
-7.5
6.5
-0.4
10800.0
09:23
2628.0
-3.5
5
-2.6
12200.0
09:24
2623.5
-4.5
4
-5.5
6600.0
09:25
2629.5
6
11
-8.2
14000.0
09:26
2626.5
-3
6.5
-10.3
7800.0
09:27
2626.5
0
2.5
-11.3
2900.0
09:28
2623.5
-3
3.5
-12.2
10100.0
09:29
2618.0
-5.5
6
-13.5
11300.0
09:30
2625.0
7
9.5
-14
5200.0
09:31
2630.0
5
7
-13
5700.0
09:32
2637.0
7
7
-11
9500.0
09:33
2644.5
7.5
9.5
-6.9
9800.0
09:34
2640.0
-4.5
5
-1.7
4500.0
09:35
2644.0
4
4
2.6
4500.0
09:36
2640.5
-3.5
4
5.1
4500.0
09:37
2641.0
0.5
5.5
6.6
3900.0
09:38
2641.0
0
4
6.3
4600.0
09:39
2641.0
0
3.5
6.5
3800.0
09:40
2633.0
-8
7.5
4.8
7300.0
09:41
2634.5
1.5
5
3.9
9600.0
09:42
2630.0
-4.5
5
2
3000.0
09:43
2632.0
2
5
0.5
9200.0
09:44
2633.0
1
4.5
-0.9
10000.0
09:45
2629.5
-3.5
4.5
-1.1
6700.0
09:46
2630.0
0.5
4
-1.6
4000.0
09:47
2635.0
5
7
-0.8
3700.0
09:48
2633.0
-2
2
-0.8
3800.0
09:49
2633.0
0
5
-1.1
3400.0
09:50
2633.5
0.5
4
-0.5
2200.0
09:51
2636.5
3
6
0.4
7600.0
09:52
2636.5
0
3
0.3
5300.0
09:53
2634.5
-2
2.5
0.2
3400.0
09:54
2646.0
11.5
5
1.6
22100.0
09:55
2638.5
-7.5
7.5
2.1
7300.0
09:56
2638.5
0
4.5
2.2
15200.0
09:57
2645.0
6.5
5.5
3.5
6400.0
09:58
2656.0
11
12.5
7.4
22000.0
09:59
2655.5
-0.5
5.5
8.7
14900.0
10:00
2653.0
-2.5
3.5
11.2
4700.0
10:01
2649.5
-3.5
3.5
13
6200.0
10:02
2646.0
-3.5
4
13
4600.0
10:03
2650.5
4.5
5.5
11.6
6400.0
10:04
2649.0
-1.5
5.5
9.9
12400.0
10:05
2651.5
2.5
4
8.9
2700.0
10:06
2652.5
1
5
8.8
6400.0
10:07
2648.5
-4
6
8.5
4800.0
10:08
2646.0
-2.5
3
7.1
3300.0
10:09
2651.0
5
7
6.8
6900.0
10:10
2653.0
2
4.5
6.1
5700.0
10:11
2655.0
2
2
5.6
4200.0
10:12
2657.5
2.5
4.5
6.5
6600.0
10:13
2655.5
-2
1.5
7.5
3500.0
10:14
2656.5
1
4
7.7
6500.0
10:15
2660.0
3.5
3.5
8
10700.0
10:16
2652.5
-7.5
7
6.9
15300.0
10:17
2653.0
0.5
2.5
5.3
5500.0
10:18
2652.5
-0.5
2.5
4
3500.0
10:19
2656.5
4
4.5
3.6
6600.0
10:20
2655.5
-1
4
2
5600.0
10:21
2657.5
2
3
2.2
4400.0
10:22
2662.5
5
7.5
3.4
26000.0
10:23
2660.5
-2
4
4.9
10600.0
10:24
2661.5
1
1.5
5.6
3600.0
10:25
2659.5
-2
5
6.2
11700.0
10:26
2661.0
1.5
1.5
6.4
3500.0
10:27
2662.5
1.5
4
5.7
7300.0
10:28
2661.5
-1
2.5
5.5
7300.0
10:29
2663.0
1.5
3
5.2
10100.0
10:30
2663.5
0.5
1.5
5.6
6900.0
10:31
2668.5
5
7
6.4
14600.0
10:32
2667.5
-1
2.5
6.7
9800.0
10:33
2669.0
1.5
6
7.2
22000.0
10:34
2669.0
0
3
7.7
11800.0
10:35
2674.5
5.5
6
9.1
10800.0
10:36
2673.0
-1.5
2.5
9.2
6400.0
10:37
2672.5
-0.5
3.5
9.6
13700.0
10:38
2675.0
2.5
4
10.1
8000.0
10:39
2676.0
1
2.5
10.7
11000.0
10:40
2673.0
-3
4.5
9.9
10800.0
10:41
2665.5
-7.5
9
7.8
29500.0
10:42
2664.5
-1
2.5
5.8
9900.0
10:43
2661.5
-3
2.5
2.7
6500.0
10:44
2662.0
0.5
5.5
-0.3
13900.0
10:45
2663.0
1
5.5
-2.6
4600.0
10:46
2662.0
-1
2
-3.5
4100.0
10:47
2664.0
2
2.5
-3.6
1800.0
10:48
2661.5
-2.5
2.5
-3.7
6100.0
10:49
2659.5
-2
5
-4.1
7900.0
10:50
2660.5
1
2.5
-4.6
2800.0
10:51
2663.0
2.5
4
-4.5
7700.0
10:52
2665.0
2
3.5
-4.4
10300.0
10:53
2662.0
-3
4.5
-4.3
8700.0
10:54
2664.0
2
2.5
-3.5
3000.0
10:55
2666.5
2.5
2.5
-2.4
1500.0
10:56
2664.5
-2
2.5
-1.9
9400.0
10:57
2668.5
4
4
-1.3
4200.0
10:58
2665.0
-3.5
4
-0.5
4200.0
10:59
2666.0
1
2
0
3400.0
11:00
2666.5
0.5
3.5
0.3
6500.0
11:01
2668.0
1.5
1.5
1.2
3500.0
11:02
2666.0
-2
2.5
1
8000.0
11:03
2667.0
1
2
1.7
4500.0
11:04
2670.5
3.5
3.5
2.8
5700.0
11:05
2668.0
-2.5
2.5
3.3
5300.0
11:06
2669.5
1.5
3
3.5
4600.0
11:07
2668.0
-1.5
2.5
3.7
7400.0
11:08
2666.0
-2
2
3.3
2300.0
11:09
2664.5
-1.5
2
2
7500.0
11:10
2666.0
1.5
6
1.5
10100.0
11:11
2668.0
2
1
1
6900.0
11:12
2667.5
-0.5
2.5
0.7
7900.0
11:13
2667.0
-0.5
1.5
0.7
3800.0
11:14
2668.5
1.5
2.5
1.2
6200.0
11:15
2671.5
3
3
1.8
16200.0
11:16
2670.5
-1
2
2
6500.0
11:17
2671.0
0.5
4.5
2.5
12700.0
11:18
2670.0
-1
1.5
2.8
3700.0
11:19
2670.0
0
1.5
2.8
4100.0
11:20
2668.5
-1.5
1.5
2.1
4700.0
11:21
2668.0
-0.5
1.5
1.5
5600.0
11:22
2671.0
3
2
1.4
3800.0
11:23
2675.0
4
6.5
2
23700.0
11:24
2673.5
-1.5
3.5
2.4
16700.0
11:25
2673.0
-0.5
3
3
6900.0
11:26
2673.5
0.5
1.5
3.9
2500.0
11:27
2674.0
0.5
2
4.2
3400.0
11:28
2673.5
-0.5
1.5
3.6
6600.0
11:29
2674.0
0.5
3
3.6
6600.0
11:30
2676.0
2
1.5
3.9
6900.0
11:35
2676.0
0
0
4.1
0.0
12:30
2682.0
6
11
5.2
0
12:31
2683.5
1.5
5.5
6.5
23000.0
12:32
2686.5
3
4
8.1
9200.0
12:33
2688.5
2
2
9.7
3200.0
12:34
2684.5
-4
3
10.7
43900.0
12:35
2686.0
1.5
0.5
10.8
18700.0
12:36
2687.5
1.5
6
10.8
7700.0
12:37
2677.0
-10.5
0.5
8.5
17800.0
12:38
2672.0
-5
8.5
5.2
12300.0
12:39
2676.5
4.5
8
3.4
37300.0
12:40
2678.5
2
4.5
1.6
12500.0
12:41
2681.5
3
8
-0.1
8500.0
12:42
2681.0
-0.5
2
0.3
4100.0
12:43
2676.0
-5
4.5
0.8
10200.0
12:44
2677.5
1.5
2.5
0.6
5000.0
12:45
2677.5
0
2
0.1
7700.0
12:46
2677.0
-0.5
1.5
-0.9
4400.0
12:47
2676.5
-0.5
5
-1.9
10500.0
12:48
2675.5
-1
3
-2.1
6200.0
12:49
2672.0
-3.5
6
-3.1
20500.0
12:50
2675.0
3
3
-3.7
3800.0
12:51
2677.0
2
1.5
-3.8
5200.0
12:52
2679.0
2
2.5
-3.5
2400.0
12:53
2680.5
1.5
3.5
-2.7
19400.0
12:54
2678.5
-2
2.5
-1.5
4600.0
12:55
2676.5
-2
4.5
-1
18400.0
12:56
2678.0
1.5
3
-0.5
4000.0
12:57
2678.5
0.5
2.5
-0.3
6200.0
12:58
2679.0
0.5
2
-0.2
6500.0
12:59
2678.0
-1
2.5
-0.1
5600.0
13:00
2678.0
0
2
0.5
6100.0
13:01
2676.5
-1.5
2.5
0.7
7900.0
13:02
2672.0
-4.5
4
-0.4
11100.0
13:03
2674.0
2
3
-1.5
6500.0
13:04
2674.0
0
2.5
-2.2
8800.0
13:05
2672.5
-1.5
3.5
-3.1
12400.0
13:06
2674.5
2
2.5
-3.2
5800.0
13:07
2676.0
1.5
3.5
-2.2
7700.0
13:08
2677.0
1
2.5
-1.6
5400.0
13:09
2678.5
1.5
2
-0.8
8200.0
13:10
2680.5
2
3
0.7
7700.0
13:11
2681.5
1
2
1.9
10000.0
13:12
2683.0
1.5
3
3.1
4600.0
13:13
2679.5
-3.5
3.5
3.4
6900.0
13:14
2677.5
-2
3.5
3
9800.0
13:15
2677.5
0
1.5
2.3
5800.0
13:16
2677.0
-0.5
2.5
1.4
5100.0
13:17
2679.5
2.5
3
0.7
3500.0
13:18
2679.0
-0.5
1
0.6
4800.0
13:19
2677.0
-2
3.5
0.6
7900.0
13:20
2679.0
2
2
0.8
2200.0
13:21
2679.5
0.5
3
1.2
8600.0
13:22
2680.0
0.5
1.5
1.3
2400.0
13:23
2684.0
4
4
2.1
10900.0
13:24
2682.0
-2
2.5
2.9
7300.0
13:25
2683.0
1
1.5
3.5
5700.0
13:26
2685.0
2
3
4.3
4200.0
13:27
2689.0
4
4
5.4
10700.0
13:28
2690.5
1.5
2.5
6
6900.0
13:29
2695.5
5
5
7.9
14900.0
13:30
2696.5
1
4
9.6
17600.0
13:31
2698.0
1.5
5
11.3
62700.0
13:32
2699.5
1.5
2.5
12.4
7900.0
13:33
2698.5
-1
2
13.2
4500.0
13:34
2699.0
0.5
2.5
13.1
3800.0
13:35
2699.5
0.5
2.5
12.9
27000.0
13:36
2699.5
0
1.5
12.5
4700.0
13:37
2700.0
0.5
4
11.9
29700.0
13:38
2700.0
0
2
11.4
13600.0
13:39
2700.0
0
1.5
10.7
10300.0
13:40
2703.5
3.5
7
10.4
15600.0
13:41
2705.5
2
3
10.5
12800.0
13:42
2706.0
0.5
2
10.6
4500.0
13:43
2706.5
0.5
2
10.8
2700.0
13:44
2707.0
0.5
1.5
11
6900.0
13:45
2709.5
2.5
2
11
4200.0
13:46
2711.0
1.5
3
10.9
20200.0
13:47
2711.0
0
2
10.6
11000.0
13:48
2710.5
-0.5
1.5
10.4
6800.0
13:49
2712.0
1.5
2
10.2
5600.0
13:50
2712.0
0
3.5
9.5
13000.0
13:51
2712.0
0
2
8.6
9700.0
13:52
2711.5
-0.5
1
7.8
1300.0
13:53
2711.0
-0.5
2
7.1
11300.0
13:54
2711.0
0
1.5
6.3
4300.0
13:55
2709.0
-2
3.5
5.2
7600.0
13:56
2707.0
-2
2.5
3.8
8300.0
13:57
2710.0
3
2.5
3.1
12000.0
13:58
2700.0
-10
8.5
0.8
13600.0
13:59
2699.0
-1
1.5
-1.6
7300.0
14:00
2698.0
-1
7.5
-3.7
26300.0
14:01
2698.0
0
4
-5.4
11200.0
14:02
2699.5
1.5
1.5
-7.5
3700.0
14:03
2697.5
-2
5
-7.9
8700.0
14:04
2700.0
2.5
2.5
-7.7
2800.0
14:05
2699.5
-0.5
1
-7.3
1600.0
14:06
2699.0
-0.5
1
-6.8
3300.0
14:07
2700.5
1.5
1
-6.4
5500.0
14:08
2700.5
0
3.5
-5.5
15500.0
14:09
2703.5
3
3.5
-4.7
2100.0
14:10
2704.0
0.5
3.5
-3.6
8300.0
14:11
2704.5
0.5
1.5
-2.2
3100.0
14:12
2702.5
-2
2
-1.5
6100.0
14:13
2703.0
0.5
2
-0.7
3300.0
14:14
2704.5
1.5
1.5
-0.2
4600.0
14:15
2703.0
-1.5
3
-0
9800.0
14:16
2702.5
-0.5
3
-0
12100.0
14:17
2705.5
3
2
0.8
2800.0
14:18
2705.5
0
1.5
1.5
4700.0
14:19
2706.0
0.5
1
2
4500.0
14:20
2704.5
-1.5
2.5
2.5
6800.0
14:21
2705.0
0.5
2
3.1
5000.0
14:22
2704.0
-1
2
3
7800.0
14:23
2704.5
0.5
2
2.6
3900.0
14:24
2704.0
-0.5
2
2
7100.0
14:25
2701.5
-2.5
4
1.3
7100.0
14:26
2699.5
-2
3
0.1
13300.0
14:27
2697.5
-2
3
-1.1
6100.0
14:28
2696.5
-1
2.5
-2.6
11000.0
14:29
2696.5
0
1.5
-4
7600.0
14:30
2696.5
0
3
-4.9
10400.0
14:31
2698.0
1.5
2.5
-5.1
5300.0
14:32
2698.0
0
1.5
-4.9
2900.0
14:33
2697.5
-0.5
1.5
-4.6
8500.0
14:34
2698.5
1
2.5
-4
1800.0
14:35
2695.5
-3
4
-3.9
11100.0
14:36
2697.0
1.5
1
-3.8
6100.0
14:37
2695.5
-1.5
1.5
-4
3700.0
14:38
2694.5
-1
2
-4.3
6000.0
14:39
2696.5
2
2.5
-4.3
7900.0
14:40
2695.5
-1
1.5
-4
4500.0
14:41
2692.5
-3
4.5
-4.5
10600.0
14:42
2693.0
0.5
1.5
-4.5
6800.0
14:43
2697.0
4
4
-3.7
4700.0
14:44
2699.5
2.5
2.5
-2.8
5100.0
14:45
2697.5
-2
4
-2.2
17600.0
14:46
2699.0
1.5
3.5
-0.6
8000.0
14:47
2700.0
1
2
0.9
8100.0
14:48
2699.5
-0.5
2.5
1.6
11900.0
14:49
2699.5
0
3.5
1.8
18600.0
14:50
2693.5
-6
5
1.3
21900.0
14:51
2695.0
1.5
2.5
0.7
9600.0
14:52
2692.5
-2.5
4.5
-0.6
14000.0
14:53
2694.0
1.5
3
-1.6
7700.0
14:54
2693.0
-1
2.5
-2.7
6000.0
14:55
2690.0
-3
5.5
-3.2
11700.0
14:56
2690.0
0
0
-3.9
0
14:57
2689.5
-0.5
2.5
-4.1
15500.0
14:58
2689.0
-0.5
2.5
-4.8
24900.0
14:59
2693.5
4.5
9
-4.5
14100.0
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー