リクルートホールディングス(6098)でデイトレの練習

TOP他の銘柄で練習事業内容と株価使い方





    1分足    /最低売買価格 688,800
自動スクロールボタン
ミリ秒
手動スクロールボタン 現物買い
購入する株数
現物売り
売却する株数
信用売り
貸借する株数
返済買い
購入する株数

所持資産1,000,000円 (内訳・現金1,000,000  株0円(0株)  売建玉の評価損益0円(取得単価0円 時価0円 0株))
現在の株価6888.0 売買単位100 現物取引による損益0円 信用取引による損益0円 成績  履歴クリア

解説:テクニカル指標の見方株のチャートの見方

短期
中期
長期
期間

短期
中期
長期
短期
長期






「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。

株の練習関連銘柄上昇株

レポート

出来高の最大値:1215600 出来高合計:44745900

売買代金の最大値:- 売買代金合計:-

当区間の移動平均乖離率の最大値:4.588 乖離率の最小値:-9.032

当区間のRSIの最大値:92.308 RSIの最小値:4.473

株価データ

並び順>1段目:時間 2段目:終値 3段目:5分前の終値との差 4段目:高値と安値の差(値幅) 5段目:5本と25本のSMAの差 6段目:出来高 8段目:売買代金 ※日付は非表示としてあります

02/06
09:06
6959.0
-8
28
-
88900

09:07
6948.0
-11
32
-
73600

09:08
6973.0
25
31
-
73900

09:09
6954.0
-19
34
-
84700

09:10
6938.0
-16
23
-
82500

09:11
6937.0
-1
26
-
58500

09:12
6922.0
-15
22
-
34000

09:13
6926.0
4
31
-
146300

09:14
6927.0
1
26
-
31100

09:15
6936.0
9
17
-
33800

09:16
6930.0
-6
24
-
112900

09:17
6953.0
23
31
-
25600

09:18
6965.0
12
22
-
25800

09:19
6955.0
-10
38
-
154000

09:20
7009.0
54
55
-
28400

09:21
6997.0
-12
23
-
150500

09:22
7000.0
3
12
-
15500

09:23
7010.0
10
16
-
21300

09:24
7036.0
26
27
-
21200

09:25
7021.0
-15
29
-
26900

09:26
7004.0
-17
24
-
22200

09:27
6993.0
-11
19
-
24400

09:28
6990.0
-3
15
-
26100

09:29
6999.0
9
12
31.4
14000

09:30
7001.0
2
10
26.1
17300

09:31
6999.0
-2
8
23.5
47100

09:32
7007.0
8
15
23.9
97700

09:33
6996.0
-11
18
24.2
18800

09:34
6978.0
-18
31
19
49700

09:35
6987.0
9
12
14.3
12000

09:36
6990.0
3
7
10.4
16600

09:37
7002.0
12
14
6.2
38800

09:38
6993.0
-9
19
2.9
45100

09:39
6990.0
-3
7
2.8
15400

09:40
6991.0
1
12
1.4
28400

09:41
6990.0
-1
11
-1
19400

09:42
6995.0
5
6
-4.1
14800

09:43
6999.0
4
5
-4.3
11800

09:44
6999.0
0
6
-4.2
15800

09:45
6999.0
0
5
-2.2
20400

09:46
7011.0
12
15
1.4
22600

09:47
7042.0
31
34
9.1
24400

09:48
7044.0
2
13
16.8
20800

09:49
7033.0
-11
26
23.7
21600

09:50
7004.0
-29
36
25.4
23700

09:51
7003.0
-1
9
23.8
13400

09:52
7001.0
-2
5
15.3
12000

09:53
7003.0
2
6
6.6
15800

09:54
7002.0
-1
9
0.2
19300

09:55
7005.0
3
9
0.3
12700

09:56
6999.0
-6
10
-0.5
10200

09:57
6998.0
-1
9
-0.8
21400

09:58
7021.0
23
24
1.8
21600

09:59
7010.0
-11
11
2.2
8700

10:00
7018.0
8
7
3.5
8000

10:01
7011.0
-7
16
5.1
12900

10:02
7022.0
11
12
9.1
6600

10:03
7020.0
-2
12
7.8
26200

10:04
7016.0
-4
5
8
6700

10:05
7021.0
5
9
7.4
12300

10:06
7012.0
-9
9
6.7
21100

10:07
7012.0
0
6
4
11900

10:08
7006.0
-6
11
0.9
6600

10:09
7011.0
5
11
-0.6
13400

10:10
7006.0
-5
6
-3.8
6200

10:11
6990.0
-16
20
-7.4
54700

10:12
6995.0
5
11
-8.9
17700

10:13
6992.0
-3
10
-9.6
18700

10:14
6977.0
-15
16
-14.2
37200

10:15
6983.0
6
9
-18
16800

10:16
6982.0
-1
4
-18.7
13700

10:17
6981.0
-1
4
-20.7
12000

10:18
6974.0
-7
7
-23.2
12900

10:19
6970.0
-4
8
-23.3
16100

10:20
6976.0
6
16
-23.5
14800

10:21
6985.0
9
17
-22.4
20800

10:22
6982.0
-3
6
-21.5
9000

10:23
6979.0
-3
11
-18.8
14200

10:24
6973.0
-6
6
-16.8
5100

10:25
6974.0
1
7
-15.4
11800

10:26
6981.0
7
13
-15
15800

10:27
6973.0
-8
9
-14.8
12100

10:28
6973.0
0
3
-14.2
5200

10:29
6973.0
0
3
-12.4
6000

10:30
6979.0
6
13
-9.8
33100

10:31
6975.0
-4
4
-9.5
6400

10:32
6978.0
3
3
-7.1
12200

10:33
6976.0
-2
5
-5.3
5800

10:34
6969.0
-7
14
-4.4
18100

10:35
6964.0
-5
11
-5.8
48900

10:36
6971.0
7
9
-5.8
8300

10:37
6969.0
-2
2
-6.6
5900

10:38
6962.0
-7
13
-8.2
19900

10:39
6964.0
2
4
-8.6
7600

10:40
6969.0
5
5
-7.1
9000

10:41
6980.0
11
18
-5.2
30700

10:42
6979.0
-1
7
-3.1
24600

10:43
6982.0
3
4
0.6
11800

10:44
6983.0
1
7
3.8
31300

10:45
6980.0
-3
9
5.9
16600

10:46
6991.0
11
11
7.8
13600

10:47
6986.0
-5
6
9.1
14600

10:48
6985.0
-1
4
9.4
12800

10:49
6982.0
-3
5
8.9
9500

10:50
6973.0
-9
10
7.5
16400

10:51
6971.0
-2
8
3.9
17400

10:52
6973.0
2
5
1.3
9400

10:53
6975.0
2
3
-0.8
5000

10:54
6973.0
-2
3
-2.6
6400

10:55
6975.0
2
3
-2
11100

10:56
6978.0
3
7
-0.7
13000

10:57
6977.0
-1
3
0.1
7400

10:58
6979.0
2
1
0.8
3200

10:59
6976.0
-3
3
1.1
8200

11:00
6979.0
3
3
1.3
10200

11:01
6980.0
1
2
1.4
14600

11:02
6976.0
-4
7
0.9
15400

11:03
6975.0
-1
2
-0.4
4100

11:04
6974.0
-1
4
-1.2
9600

11:05
6967.0
-7
10
-3.6
16900

11:06
6960.0
-7
11
-6.8
16400

11:07
6946.0
-14
15
-11.4
32200

11:08
6949.0
3
4
-15.3
9800

11:09
6949.0
0
2
-19
5300

11:10
6941.0
-8
14
-22.6
22200

11:11
6945.0
4
7
-23.8
15300

11:12
6940.0
-5
10
-23.1
8900

11:13
6940.0
0
6
-23.1
6100

11:14
6941.0
1
5
-23.1
14600

11:15
6942.0
1
5
-21.6
11100

11:16
6937.0
-5
7
-21.9
13800

11:17
6936.0
-1
3
-21.2
8900

11:18
6935.0
-1
6
-20.6
7800

11:19
6918.0
-17
22
-23
37000

11:20
6914.0
-4
13
-26.2
28200

11:21
6919.0
5
7
-27.4
11500

11:22
6915.0
-4
6
-29.1
15000

11:23
6898.0
-17
20
-33.3
126200

11:24
6898.0
0
8
-34.2
13700

11:25
6902.0
4
6
-33.5
11500

11:26
6902.0
0
5
-33.8
17200

11:27
6898.0
-4
4
-34
18200

11:28
6893.0
-5
7
-31.8
20300

11:29
6891.0
-2
8
-29.8
27700

11:30
6888.0
-3
3
-29.5
15800

12:30
6869.0
-19
54
-32.4
0

12:31
6814.0
-55
72
-44
225600

12:32
6817.0
3
34
-53.9
78300

12:33
6804.0
-13
23
-65.5
68500

12:34
6805.0
1
12
-76.6
77900

12:35
6823.0
18
23
-81
53500

12:36
6827.0
4
16
-73.8
48600

12:37
6818.0
-9
11
-68.8
28500

12:38
6815.0
-3
11
-61.5
52400

12:39
6812.0
-3
21
-54.9
84900

12:40
6812.0
0
10
-52.1
50100

12:41
6803.0
-9
18
-51.6
72300

12:42
6805.0
2
9
-49
35900

12:43
6805.0
0
9
-46.5
18800

12:44
6808.0
3
12
-43
39000

12:45
6818.0
10
13
-37.8
38000

12:46
6817.0
-1
5
-31.1
19200

12:47
6820.0
3
5
-25
19900

12:48
6815.0
-5
6
-19.6
29600

12:49
6874.0
59
61
-5.3
55600

12:50
6897.0
23
30
10.7
38100

12:51
6894.0
-3
23
26.2
30000

12:52
6884.0
-10
14
39.4
22200

12:53
6883.0
-1
14
53.3
18500

12:54
6881.0
-2
7
55
14700

12:55
6858.0
-23
36
47.6
32800

12:56
6871.0
13
17
40.8
17300

12:57
6874.0
3
10
36.5
15100

12:58
6874.0
0
6
31.9
11100

12:59
6863.0
-11
12
26
15000

13:00
6862.0
-1
13
25.2
18700

13:01
6867.0
5
9
22.8
7800

13:02
6878.0
11
16
21.2
19400

13:03
6888.0
10
14
21.1
16500

13:04
6881.0
-7
9
21.9
13900

13:05
6879.0
-2
11
22.6
19600

13:06
6884.0
5
9
22.8
12800

13:07
6889.0
5
8
21.6
16400

13:08
6898.0
9
11
19.9
20500

13:09
6891.0
-7
8
18.6
20600

13:10
6899.0
8
7
19.4
15400

13:11
6912.0
13
12
21.2
26800

13:12
6915.0
3
8
22.6
22500

13:13
6920.0
5
8
22.8
19700

13:14
6916.0
-4
7
26.1
14400

13:15
6922.0
6
8
29.7
20800

13:16
6923.0
1
8
30.7
19800

13:17
6937.0
14
16
33
20100

13:18
6934.0
-3
14
33.8
66800

13:19
6940.0
6
15
36.2
19900

13:20
6939.0
-1
3
36.4
11600

13:21
6937.0
-2
3
36.5
18700

13:22
6942.0
5
6
34.8
19700

13:23
6943.0
1
8
33.8
89600

13:24
6974.0
31
32
36.2
49100

13:25
6979.0
5
13
39.5
22700

13:26
6982.0
3
9
43.9
19900

13:27
6967.0
-15
16
45.4
20100

13:28
6976.0
9
12
48.4
13200

13:29
6976.0
0
7
45
10500

13:30
6981.0
5
8
41.4
14500

13:31
6978.0
-3
5
36.8
20800

13:32
6972.0
-6
10
34.5
21600

13:33
6969.0
-3
9
30.2
16300

13:34
6971.0
2
5
26
10600

13:35
6985.0
14
16
23.4
20800

13:36
6984.0
-1
7
21.7
15300

13:37
6988.0
4
9
22
15700

13:38
6991.0
3
4
23.6
10700

13:39
6991.0
0
3
24.6
8900

13:40
6996.0
5
5
23.8
13500

13:41
6996.0
0
8
23.3
29300

13:42
7005.0
9
14
24
15600

13:43
7003.0
-2
8
23.6
19300

13:44
7004.0
1
5
23.6
12800

13:45
7009.0
5
9
23.4
15900

13:46
7007.0
-2
4
22.8
11600

13:47
7021.0
14
17
22.9
21500

13:48
6994.0
-27
33
19
57400

13:49
7000.0
6
9
17.2
12100

13:50
6997.0
-3
5
14.1
20700

13:51
6999.0
2
6
11.8
8600

13:52
6989.0
-10
13
4.5
17600

13:53
6988.0
-1
5
2.8
17600

13:54
6987.0
-1
3
-0.2
16200

13:55
6988.0
1
5
-2.3
18300

13:56
6984.0
-4
5
-5.5
15600

13:57
6997.0
13
17
-4.9
20600

13:58
6987.0
-10
11
-5.8
21100

13:59
6986.0
-1
7
-6.6
14900

14:00
6982.0
-4
7
-7.7
22900

14:01
6997.0
15
26
-5.6
31900

14:02
6987.0
-10
12
-7.6
16900

14:03
6991.0
4
7
-6.8
18900

14:04
6989.0
-2
4
-6.1
4700

14:05
6991.0
2
8
-4.1
23000

14:06
7000.0
9
14
-3.7
18100

14:07
6995.0
-5
10
-1.7
16500

14:08
6991.0
-4
6
-1.2
14900

14:09
6991.0
0
4
-0.3
9400

14:10
6981.0
-10
13
-1.2
17200

14:11
6985.0
4
4
-3.3
6900

14:12
6989.0
4
5
-3.2
15800

14:13
6993.0
4
8
-2.8
13600

14:14
6994.0
1
5
-1.9
14000

14:15
6995.0
1
10
1
17700

14:16
6997.0
2
4
3.4
19200

14:17
6999.0
2
4
5
10600

14:18
6998.0
-1
2
5.6
8500

14:19
6995.0
-3
5
5.5
8900

14:20
6995.0
0
5
5.2
19900

14:21
6997.0
2
4
4.7
12200

14:22
6998.0
1
6
4.5
20800

14:23
6993.0
-5
5
3.2
6100

14:24
6994.0
1
5
2.7
21500

14:25
6991.0
-3
3
1.6
7200

14:26
6994.0
3
4
1.1
8200

14:27
6986.0
-8
20
-1.3
55300

14:28
6998.0
12
14
-0.6
16300

14:29
6991.0
-7
12
-1.2
18100

14:30
6998.0
7
8
-0.1
11200

14:31
7001.0
3
3
1.2
6700

14:32
7009.0
8
14
5.3
17700

14:33
7012.0
3
5
7.2
8500

14:34
7007.0
-5
4
9.8
7400

14:35
7007.0
0
6
10.6
16600

14:36
7010.0
3
3
11.4
12900

14:37
7006.0
-4
10
10.1
36900

14:38
7002.0
-4
9
7.7
36600

14:39
7009.0
7
7
7.5
7400

14:40
7005.0
-4
4
6.7
23000

14:41
7006.0
1
5
5.6
19200

14:42
7011.0
5
5
6.1
5700

14:43
7007.0
-4
4
6.7
12500

14:44
7021.0
14
14
8.1
17100

14:45
7021.0
0
3
10.2
12100

14:46
7027.0
6
7
13.2
27400

14:47
7027.0
0
5
15.3
13300

14:48
7021.0
-6
7
17
25600

14:49
7025.0
4
4
16.5
8700

14:50
7024.0
-1
6
15.8
18900

14:51
7022.0
-2
5
13.7
10700

14:52
7047.0
25
35
15.2
56600

14:53
7042.0
-5
6
17.7
10500

14:54
7046.0
4
4
19.7
9000

14:55
7040.0
-6
9
21.2
18300

14:56
7039.0
-1
5
23.1
17500

14:57
7041.0
2
5
20.6
10700

14:58
7036.0
-5
7
18.4
12600

14:59
7032.0
-4
8
14.6
17500

15:00
7039.0
7
9
13.2
16800

15:01
7039.0
0
9
12
21500

15:02
7045.0
6
5
11.2
15600

15:03
7044.0
-1
5
11.2
14200

15:04
7047.0
3
8
12.6
18700

15:05
7060.0
13
18
14.6
22600

15:06
7050.0
-10
13
15.1
40400

15:07
7061.0
11
11
16.3
16900

15:08
7048.0
-13
14
15.4
26000

15:09
7049.0
1
8
14.7
20100

15:10
7041.0
-8
7
10.1
19800

15:11
7040.0
-1
8
7.6
18300

15:12
7041.0
1
7
3
19700

15:13
7031.0
-10
12
-0.8
19400

15:14
7030.0
-1
11
-4.8
22200

15:15
7037.0
7
12
-6.1
29700

15:16
7035.0
-2
5
-7.6
13000

15:17
7041.0
6
7
-7.4
26400

15:18
7035.0
-6
11
-6.3
33100

15:19
7031.0
-4
6
-5.5
18900

15:20
7037.0
6
9
-5.4
32400

15:21
7039.0
2
7
-4.6
34500

15:22
7043.0
4
7
-4.2
38100

15:23
7048.0
5
13
-2.1
57300

15:24
7036.0
-12
21
-1.3
53200
02/09
09:00
7067.0
31
68
3.6
864700

09:01
7085.0
18
65
11
137400

09:02
7072.0
-13
25
15.7
63300

09:03
7052.0
-20
48
16.2
89400

09:04
7061.0
9
42
20.6
0

09:05
7076.0
15
27
21.8
43100

09:06
7091.0
15
34
21.3
115100

09:07
7072.0
-19
28
20.9
45700

09:08
7062.0
-10
55
22.3
97300

09:09
7070.0
8
27
23.3
57900

09:10
7092.0
22
44
24.4
131500

09:11
7118.0
26
51
26.7
72500

09:12
7144.0
26
47
37
103400

09:13
7091.0
-53
53
40.4
67100

09:14
7113.0
22
28
45.7
86800

09:15
7127.0
14
45
49.1
70800

09:16
7145.0
18
42
50.1
78700

09:17
7126.0
-19
36
43.1
70300

09:18
7146.0
20
39
49.6
59100

09:19
7117.0
-29
38
47
60400

09:20
7122.0
5
36
42.6
71200

09:21
7107.0
-15
46
32.3
61000

09:22
7114.0
7
33
27
62900

09:23
7106.0
-8
20
16.7
41500

09:24
7101.0
-5
17
10.9
33400

09:25
7100.0
-1
10
5.2
42600

09:26
7098.0
-2
16
2.9
29700

09:27
7106.0
8
17
-0.1
34700

09:28
7111.0
5
23
-1.4
40600

09:29
7101.0
-10
22
-3
29100

09:30
7068.0
-33
35
-9.1
43800

09:31
7078.0
10
28
-12.6
25800

09:32
7059.0
-19
26
-21.5
19100

09:33
7069.0
10
20
-30.2
30500

09:34
7086.0
17
24
-33.8
27400

09:35
7073.0
-13
22
-32
21100

09:36
7076.0
3
14
-30.8
21400

09:37
7063.0
-13
20
-26.7
19600

09:38
7071.0
8
16
-25.5
17700

09:39
7064.0
-7
11
-28
16700

09:40
7061.0
-3
15
-27.7
20700

09:41
7076.0
15
18
-25
16800

09:42
7074.0
-2
13
-20.7
23000

09:43
7072.0
-2
9
-17.5
15000

09:44
7074.0
2
13
-13.8
17700

09:45
7071.0
-3
13
-9.8
24800

09:46
7071.0
0
14
-9.3
24500

09:47
7068.0
-3
11
-8.7
16100

09:48
7076.0
8
14
-6.7
21500

09:49
7068.0
-8
16
-6.6
19300

09:50
7081.0
13
17
-3.8
39900

09:51
7083.0
2
15
-0.8
30300

09:52
7084.0
1
9
3.3
24900

09:53
7094.0
10
17
7.6
32600

09:54
7097.0
3
18
13.5
25700

09:55
7094.0
-3
11
15.1
17400

09:56
7097.0
3
14
17.1
23800

09:57
7093.0
-4
19
17.6
29700

09:58
7094.0
1
14
16.6
21200

09:59
7100.0
6
10
16.6
17500

10:00
7094.0
-6
12
15.8
12400

10:01
7076.0
-18
23
11.6
30300

10:02
7077.0
1
7
7.8
12000

10:03
7073.0
-4
5
3.5
9400

10:04
7071.0
-2
7
-2.6
12100

10:05
7077.0
6
16
-6.6
13900

10:06
7066.0
-11
11
-8.2
10600

10:07
7070.0
4
8
-9.4
9200

10:08
7078.0
8
14
-8.7
10900

10:09
7083.0
5
13
-6.6
17200

10:10
7094.0
11
15
-4.2
14800

10:11
7100.0
6
10
1.5
27600

10:12
7089.0
-11
11
4.4
12000

10:13
7091.0
2
11
6.4
11000

10:14
7085.0
-6
9
6.2
8300

10:15
7092.0
7
12
5.3
64000

10:16
7092.0
0
8
3.4
16000

10:17
7096.0
4
12
4.3
17100

10:18
7117.0
21
30
8.6
42200

10:19
7126.0
9
14
15.6
22200

10:20
7121.0
-5
9
20.3
13000

10:21
7120.0
-1
13
25
22500

10:22
7126.0
6
12
29.7
13700

10:23
7136.0
10
12
31.8
18200

10:24
7137.0
1
9
32.5
17900

10:25
7148.0
11
11
35.8
11600

10:26
7150.0
2
8
38.8
23600

10:27
7154.0
4
10
41.3
20300

10:28
7146.0
-8
10
40.4
16200

10:29
7160.0
14
13
41.4
12600

10:30
7153.0
-7
12
39.4
17100

10:31
7155.0
2
14
36.8
22200

10:32
7162.0
7
6
34.8
13300

10:33
7149.0
-13
20
32.5
49700

10:34
7150.0
1
6
27.8
17400

10:35
7143.0
-7
11
23.9
26800

10:36
7149.0
6
14
20.7
19900

10:37
7144.0
-5
7
14.9
8400

10:38
7148.0
4
6
12.4
10000

10:39
7138.0
-10
10
7.9
12100

10:40
7144.0
6
11
6
17300

10:41
7136.0
-8
12
1.7
18100

10:42
7143.0
7
8
-0.4
16500

10:43
7163.0
20
23
0.8
22000

10:44
7167.0
4
7
4.9
10800

10:45
7173.0
6
7
8.6
28500

10:46
7182.0
9
11
15.4
20800

10:47
7193.0
11
19
22.7
41000

10:48
7210.0
17
26
29.1
40100

10:49
7203.0
-7
9
33.7
13700

10:50
7184.0
-19
20
34.4
29000

10:51
7188.0
4
9
34.1
13700

10:52
7173.0
-15
17
29.4
14000

10:53
7169.0
-4
8
20.2
20300

10:54
7180.0
11
19
14.8
26500

10:55
7176.0
-4
11
12.3
29400

10:56
7175.0
-1
6
8.9
7200

10:57
7169.0
-6
9
7.8
8100

10:58
7164.0
-5
6
6.2
9000

10:59
7174.0
10
10
4.1
16500

11:00
7171.0
-3
8
2
14200

11:01
7168.0
-3
12
-0.2
15900

11:02
7172.0
4
7
-0.7
7500

11:03
7170.0
-2
11
-0.4
9000

11:04
7166.0
-4
8
-3.1
8800

11:05
7154.0
-12
12
-6.9
8500

11:06
7152.0
-2
22
-10.8
36500

11:07
7156.0
4
9
-14.5
10000

11:08
7159.0
3
9
-16.5
7300

11:09
7162.0
3
4
-17.1
6700

11:10
7165.0
3
7
-14.6
13900

11:11
7143.0
-22
26
-14.8
16500

11:12
7131.0
-12
13
-17.4
6600

11:13
7129.0
-2
6
-20.1
7000

11:14
7133.0
4
4
-23.1
4700

11:15
7126.0
-7
9
-28.6
8000

11:16
7122.0
-4
7
-30.2
5700

11:17
7124.0
2
7
-29.6
9000

11:18
7126.0
2
4
-28.5
4000

11:19
7136.0
10
9
-26.1
16100

11:20
7141.0
5
7
-21.7
7800

11:21
7138.0
-3
4
-17
14600

11:22
7139.0
1
7
-12.8
7800

11:23
7140.0
1
5
-9.1
6300

11:24
7141.0
1
4
-6.8
5900

11:25
7136.0
-5
10
-6.4
11600

11:26
7134.0
-2
4
-5.8
4400

11:27
7133.0
-1
4
-5.4
7000

11:28
7136.0
3
5
-4.9
9700

11:29
7138.0
2
4
-4.4
8400

11:30
7140.0
2
2
-3
11100

12:30
7114.0
-26
25
-5.5
0

12:31
7110.0
-4
10
-8.2
18900

12:32
7105.0
-5
9
-12.3
13300

12:33
7105.0
0
8
-16.6
20500

12:34
7109.0
4
7
-20.6
14600

12:35
7095.0
-14
17
-22.4
27800

12:36
7107.0
12
15
-22.1
19800

12:37
7109.0
2
9
-20.5
15600

12:38
7113.0
4
6
-18.1
10700

12:39
7107.0
-6
4
-17.7
11400

12:40
7117.0
10
11
-13.1
21200

12:41
7116.0
-1
4
-11
10400

12:42
7113.0
-3
6
-9.7
7100

12:43
7115.0
2
5
-8.4
10500

12:44
7119.0
4
6
-5.2
12400

12:45
7116.0
-3
4
-4.5
9300

12:46
7115.0
-1
2
-3.7
5500

12:47
7113.0
-2
6
-2.6
12900

12:48
7122.0
9
12
-0.5
28600

12:49
7120.0
-2
4
0.4
7400

12:50
7121.0
1
4
1.9
6200

12:51
7121.0
0
3
3.6
8900

12:52
7120.0
-1
2
5.6
5400

12:53
7116.0
-4
9
5.3
13200

12:54
7113.0
-3
4
5
7300

12:55
7106.0
-7
7
2.3
11200

12:56
7101.0
-5
9
-1.4
9400

12:57
7108.0
7
7
-3.9
9700

12:58
7110.0
2
4
-5.3
12700

12:59
7110.0
0
2
-5.9
5600

13:00
7122.0
12
12
-3.8
17900

13:01
7123.0
1
5
-0
26500

13:02
7115.0
-8
9
1.1
9600

13:03
7115.0
0
4
2
10100

13:04
7112.0
-3
4
2.2
6100

13:05
7112.0
0
1
0.4
4900

13:06
7111.0
-1
3
-1.8
5100

13:07
7111.0
0
2
-2.5
2900

13:08
7112.0
1
1
-3
5600

13:09
7113.0
1
2
-2.5
9000

13:10
7110.0
-3
6
-2.7
9900

13:11
7110.0
0
3
-2.7
3600

13:12
7110.0
0
3
-2.8
5300

13:13
7099.0
-11
12
-4.4
11900

13:14
7099.0
0
3
-6.4
4600

13:15
7094.0
-5
5
-8.5
6900

13:16
7095.0
1
3
-10.5
11200

13:17
7089.0
-6
5
-13.4
7700

13:18
7087.0
-2
4
-14.7
6500

13:19
7089.0
2
5
-15.7
7900

13:20
7090.0
1
2
-15.9
3400

13:21
7085.0
-5
6
-17.2
6700

13:22
7084.0
-1
3
-17.3
4900

13:23
7091.0
7
6
-15.7
9400

13:24
7090.0
-1
4
-14.7
5300

13:25
7094.0
4
6
-12.8
11900

13:26
7095.0
1
5
-9.7
12200

13:27
7098.0
3
5
-6.2
5500

13:28
7096.0
-2
4
-4.4
4700

13:29
7091.0
-5
5
-3.4
7400

13:30
7092.0
1
3
-3
4600

13:31
7090.0
-2
1
-3.2
2600

13:32
7093.0
3
2
-3.4
7600

13:33
7090.0
-3
4
-3.8
6700

13:34
7091.0
1
2
-2.9
2700

13:35
7089.0
-2
5
-2.6
8400

13:36
7087.0
-2
2
-2.3
2700

13:37
7086.0
-1
4
-2.8
10500

13:38
7087.0
1
4
-2.9
4900

13:39
7087.0
0
5
-3.2
7500

13:40
7082.0
-5
6
-4.1
7000

13:41
7084.0
2
2
-4.3
3200

13:42
7083.0
-1
5
-4.6
16100

13:43
7085.0
2
1
-5
2400

13:44
7100.0
15
19
-2.8
23100

13:45
7108.0
8
11
1.7
9600

13:46
7102.0
-6
11
4.6
7300

13:47
7105.0
3
6
8.2
4100

13:48
7116.0
11
13
13.4
11100

13:49
7113.0
-3
5
15
5200

13:50
7115.0
2
8
15.6
11100

13:51
7123.0
8
7
18.7
7100

13:52
7123.0
0
6
21.3
7100

13:53
7126.0
3
4
22.1
5500

13:54
7131.0
5
5
24.1
7200

13:55
7148.0
17
16
28.4
16100

13:56
7146.0
-2
5
30.8
9400

13:57
7146.0
0
4
33.3
8400

13:58
7144.0
-2
6
34.7
7200

13:59
7145.0
1
6
35.4
14200

14:00
7147.0
2
8
32.8
13200

14:01
7148.0
1
4
30.8
4600

14:02
7152.0
4
6
29.4
11800

14:03
7157.0
5
11
29.2
10900

14:04
7158.0
1
5
28.9
5700

14:05
7157.0
-1
5
27.9
9100

14:06
7155.0
-2
5
26.5
9300

14:07
7153.0
-2
3
23.9
3000

14:08
7151.0
-2
7
20
7300

14:09
7149.0
-2
4
16.3
5800

14:10
7152.0
3
4
13.5
10900

14:11
7167.0
15
20
13.3
23100

14:12
7173.0
6
8
14.6
11500

14:13
7175.0
2
6
17
14500

14:14
7184.0
9
19
21.2
26100

14:15
7185.0
1
12
25
24200

14:16
7183.0
-2
9
25.8
10200

14:17
7181.0
-2
6
25.1
9200

14:18
7184.0
3
12
24.6
19200

14:19
7190.0
6
10
23.4
9400

14:20
7196.0
6
11
23.7
10800

14:21
7195.0
-1
6
24.1
12700

14:22
7194.0
-1
5
24.8
12900

14:23
7190.0
-4
4
24.2
8400

14:24
7192.0
2
2
22.7
7300

14:25
7191.0
-1
5
19.9
11000

14:26
7192.0
1
7
17.6
6800

14:27
7187.0
-5
4
14.8
11500

14:28
7188.0
1
5
13.1
11400

14:29
7196.0
8
8
12.4
15400

14:30
7194.0
-2
6
11.5
8000

14:31
7193.0
-1
4
10.2
9100

14:32
7191.0
-2
8
9.5
18100

14:33
7190.0
-1
7
8.3
11400

14:34
7193.0
3
3
6
2600

14:35
7190.0
-3
6
3.6
15800

14:36
7193.0
3
5
2.6
17100

14:37
7194.0
1
4
2.4
10600

14:38
7199.0
5
8
3.2
18000

14:39
7194.0
-5
6
3
11500

14:40
7190.0
-4
10
2.8
31800

14:41
7192.0
2
4
2.2
10400

14:42
7194.0
2
3
1.7
7600

14:43
7197.0
3
7
0.8
11200

14:44
7198.0
1
4
1.3
12500

14:45
7196.0
-2
3
2.5
11300

14:46
7193.0
-3
4
2.8
10900

14:47
7193.0
0
1
2.6
2100

14:48
7195.0
2
3
2
4100

14:49
7191.0
-4
4
0.6
17400

14:50
7191.0
0
3
-0.4
8800

14:51
7198.0
7
9
0.4
15500

14:52
7200.0
2
6
1.3
17400

14:53
7199.0
-1
7
1.6
17800

14:54
7190.0
-9
12
1.7
24400

14:55
7179.0
-11
16
-0.1
24700

14:56
7177.0
-2
7
-3.7
11900

14:57
7167.0
-10
10
-9.3
15600

14:58
7158.0
-9
10
-16.2
17600

14:59
7160.0
2
6
-20.9
13800

15:00
7150.0
-10
14
-25.1
36900

15:01
7147.0
-3
11
-29.3
28200

15:02
7147.0
0
11
-31.4
24100

15:03
7140.0
-7
8
-32.6
8000

15:04
7149.0
9
12
-33
14300

15:05
7158.0
9
10
-30.2
22700

15:06
7166.0
8
10
-25.3
14900

15:07
7170.0
4
9
-19.8
18700

15:08
7174.0
4
7
-12
16600

15:09
7180.0
6
7
-5.1
15000

15:10
7175.0
-5
7
-0.9
9400

15:11
7169.0
-6
6
0.7
11700

15:12
7163.0
-6
6
0.5
12500

15:13
7164.0
1
4
-0.3
13100

15:14
7165.0
1
5
-2.2
11700

15:15
7156.0
-9
10
-4.6
14600

15:16
7156.0
0
10
-5.6
24600

15:17
7157.0
1
6
-5
22200

15:18
7156.0
-1
3
-4.9
6600

15:19
7156.0
0
8
-5.4
17900

15:20
7146.0
-10
11
-6
26900

15:21
7144.0
-2
13
-7.1
30000

15:22
7146.0
2
7
-8.5
25000

15:23
7149.0
3
11
-9.5
37200

15:24
7142.0
-7
15
-11.6
37400
02/10
09:06
7500.0
358
128
45.2
0

09:07
7406.0
-94
150
87.2
207100

09:08
7404.0
-2
79
128.6
141500

09:09
7451.0
47
83
176.5
108100

09:10
7470.0
19
58
229.3
60100

09:11
7447.0
-23
36
207.1
56000

09:12
7435.0
-12
39
202.2
81300

09:13
7399.0
-36
53
192
79200

09:14
7385.0
-14
41
170.4
72000

09:15
7336.0
-49
52
137.3
135700

09:16
7375.0
39
69
114.9
85600

09:17
7369.0
-6
28
93.7
36600

09:18
7375.0
6
22
80.4
31900

09:19
7331.0
-44
72
63
129500

09:20
7342.0
11
24
57.1
46500

09:21
7341.0
-1
32
42.9
53800

09:22
7335.0
-6
16
28.9
23000

09:23
7352.0
17
30
16.5
26000

09:24
7387.0
35
33
18.5
23300

09:25
7379.0
-8
23
17
38200

09:26
7374.0
-5
19
14.4
37400

09:27
7386.0
12
28
15
30200

09:28
7367.0
-19
20
9.1
34300

09:29
7365.0
-2
17
-3.9
35800

09:30
7379.0
14
24
-13.4
29000

09:31
7375.0
-4
14
-8.2
21900

09:32
7373.0
-2
15
-9.5
21900

09:33
7397.0
24
23
-3.2
26200

09:34
7406.0
9
27
6.8
51900

09:35
7410.0
4
19
15.4
22900

09:36
7389.0
-21
29
20.5
36500

09:37
7372.0
-17
29
22.8
34500

09:38
7378.0
6
14
19.9
22300

09:39
7367.0
-11
26
12.8
25800

09:40
7390.0
23
27
6.6
24600

09:41
7387.0
-3
16
5.8
22000

09:42
7387.0
0
8
8
15300

09:43
7389.0
2
17
9.7
24300

09:44
7387.0
-2
9
11.4
14600

09:45
7398.0
11
18
10.8
16900

09:46
7405.0
7
11
11.8
15100

09:47
7402.0
-3
11
12.2
13900

09:48
7387.0
-15
19
10.4
23000

09:49
7391.0
4
18
11
21600

09:50
7387.0
-4
15
8.5
22600

09:51
7388.0
1
10
4.5
27000

09:52
7396.0
8
25
2.9
27100

09:53
7410.0
14
22
5.8
35300

09:54
7414.0
4
13
8.4
18800

09:55
7422.0
8
16
13.7
28600

09:56
7440.0
18
25
21.5
43000

09:57
7441.0
1
9
27.8
15300

09:58
7455.0
14
17
34.5
54700

09:59
7456.0
1
13
40.9
31800

10:00
7478.0
22
42
49.4
52300

10:01
7466.0
-12
20
51.5
32400

10:02
7488.0
22
31
56.2
32300

10:03
7490.0
2
12
58.8
17200

10:04
7490.0
0
8
60.6
14700

10:05
7490.0
0
8
59
13100

10:06
7486.0
-4
16
59.1
29200

10:07
7461.0
-25
33
50.7
27300

10:08
7452.0
-9
20
40.6
21400

10:09
7429.0
-23
25
26.7
35600

10:10
7438.0
9
12
14.7
26500

10:11
7435.0
-3
12
3.3
9500

10:12
7450.0
15
17
-0.8
14200

10:13
7454.0
4
6
-3.1
7600

10:14
7465.0
11
17
1.2
12900

10:15
7455.0
-10
17
1.8
19500

10:16
7455.0
0
17
3.2
21200

10:17
7447.0
-8
11
0.5
17500

10:18
7452.0
5
12
-1.6
10500

10:19
7450.0
-2
14
-6
22100

10:20
7452.0
2
20
-7.8
22300

10:21
7448.0
-4
6
-9.5
12700

10:22
7452.0
4
6
-9
10700

10:23
7465.0
13
15
-6.8
14300

10:24
7467.0
2
10
-3.8
17500

10:25
7475.0
8
10
0.9
13400

10:26
7469.0
-6
11
5
13700

10:27
7472.0
3
7
9.6
12000

10:28
7472.0
0
9
11.8
11300

10:29
7470.0
-2
8
13.2
14800

10:30
7465.0
-5
8
12.2
11000

10:31
7467.0
2
6
12.5
7900

10:32
7465.0
-2
13
11
21500

10:33
7455.0
-10
23
7.4
38700

10:34
7455.0
0
7
3.4
7000

10:35
7436.0
-19
21
-2.3
18200

10:36
7442.0
6
7
-7.6
9300

10:37
7457.0
15
19
-9.5
14900

10:38
7463.0
6
13
-8.2
16800

10:39
7467.0
4
10
-5.9
24900

10:40
7454.0
-13
17
-2.3
17200

10:41
7440.0
-14
15
-2.1
15300

10:42
7437.0
-3
5
-5.7
10400

10:43
7430.0
-7
10
-11.4
16200

10:44
7438.0
8
11
-16.7
24200

10:45
7431.0
-7
10
-20.5
12200

10:46
7435.0
4
8
-21
11100

10:47
7431.0
-4
9
-21.3
23000

10:48
7433.0
2
11
-19.4
10900

10:49
7434.0
1
5
-18.9
8200

10:50
7420.0
-14
16
-18.9
28700

10:51
7421.0
1
7
-19.8
11600

10:52
7432.0
11
10
-18
6300

10:53
7430.0
-2
5
-16.9
8200

10:54
7428.0
-2
9
-16.4
10800

10:55
7420.0
-8
10
-14.6
16300

10:56
7422.0
2
6
-12.6
8500

10:57
7428.0
6
6
-12
7400

10:58
7413.0
-15
16
-13.7
19700

10:59
7414.0
1
8
-14.8
11600

11:00
7412.0
-2
8
-15.5
14300

11:01
7407.0
-5
16
-17.1
49200

11:02
7404.0
-3
9
-19.8
12200

11:03
7402.0
-2
7
-19.5
10500

11:04
7375.0
-27
27
-23.6
59600

11:05
7381.0
6
8
-26.9
12500

11:06
7383.0
2
11
-29.4
10700

11:07
7375.0
-8
11
-32.8
14800

11:08
7354.0
-21
22
-39.3
41800

11:09
7343.0
-11
15
-41.9
42400

11:10
7354.0
11
21
-44.2
22800

11:11
7339.0
-15
20
-49.2
26800

11:12
7347.0
8
12
-51.4
12300

11:13
7346.0
-1
3
-49.6
15300

11:14
7347.0
1
7
-45.3
18000

11:15
7350.0
3
5
-43.3
9600

11:16
7349.0
-1
7
-38.4
20800

11:17
7352.0
3
5
-34.2
16800

11:18
7344.0
-8
15
-31.2
29500

11:19
7349.0
5
13
-27.6
13000

11:20
7352.0
3
7
-24.5
13000

11:21
7350.0
-2
7
-21.4
11600

11:22
7353.0
3
4
-18.2
12400

11:23
7356.0
3
5
-13.5
18800

11:24
7348.0
-8
9
-11.1
16100

11:25
7347.0
-1
5
-9.5
25100

11:26
7352.0
5
6
-6.9
14100

11:27
7349.0
-3
6
-5.5
13400

11:28
7353.0
4
7
-4.1
20800

11:29
7350.0
-3
6
-2.7
19000

11:30
7358.0
8
0
0.4
15700

12:30
7390.0
32
43
7.7
0

12:31
7400.0
10
25
16.9
44900

12:32
7399.0
-1
11
24.3
39300

12:33
7423.0
24
23
35.7
34400

12:34
7411.0
-12
15
44
34300

12:35
7417.0
6
7
46.3
16300

12:36
7414.0
-3
7
46.4
30300

12:37
7415.0
1
5
46.9
20900

12:38
7430.0
15
22
45
39900

12:39
7426.0
-4
9
44.9
18500

12:40
7417.0
-9
13
42.2
33300

12:41
7421.0
4
11
40.8
27200

12:42
7409.0
-12
16
37
25800

12:43
7391.0
-18
22
27.6
58600

12:44
7379.0
-12
12
17.1
31800

12:45
7384.0
5
8
9.1
19100

12:46
7402.0
18
19
3.4
19300

12:47
7397.0
-5
16
-0.7
23500

12:48
7405.0
8
13
-0.2
13900

12:49
7407.0
2
6
3
20200

12:50
7406.0
-1
5
5.3
16000

12:51
7404.0
-2
5
3.5
13800

12:52
7402.0
-2
3
2.5
11300

12:53
7398.0
-4
6
-0.8
18900

12:54
7400.0
2
3
-3.9
6000

12:55
7390.0
-10
13
-7.1
36300

12:56
7387.0
-3
15
-10
40000

12:57
7388.0
1
5
-12.3
17500

12:58
7403.0
15
22
-10.5
23800

12:59
7396.0
-7
6
-10.7
16500

13:00
7374.0
-22
25
-12.2
47100

13:01
7380.0
6
7
-12.2
16700

13:02
7379.0
-1
7
-12.6
15100

13:03
7376.0
-3
4
-15.8
8200

13:04
7367.0
-9
18
-19.3
66800

13:05
7369.0
2
7
-18.4
13100

13:06
7361.0
-8
8
-19.8
8500

13:07
7359.0
-2
4
-21.8
11800

13:08
7360.0
1
6
-23.7
20400

13:09
7364.0
4
7
-23.7
8500

13:10
7368.0
4
5
-23.3
10700

13:11
7366.0
-2
7
-20.8
12800

13:12
7362.0
-4
4
-18.8
11700

13:13
7370.0
8
10
-15.4
36300

13:14
7361.0
-9
11
-14.2
15100

13:15
7353.0
-8
11
-15.1
34900

13:16
7348.0
-5
15
-16.4
24600

13:17
7354.0
6
13
-16.1
23400

13:18
7366.0
12
12
-15.6
5800

13:19
7349.0
-17
23
-16
23100

13:20
7338.0
-11
16
-16.9
34500

13:21
7342.0
4
11
-16.3
13400

13:22
7347.0
5
8
-16.1
15300

13:23
7349.0
2
2
-17.3
6100

13:24
7350.0
1
3
-15.3
6500

13:25
7349.0
-1
6
-12.1
14700

13:26
7350.0
1
3
-9.3
6500

13:27
7347.0
-3
5
-8
9800

13:28
7346.0
-1
8
-7.4
14100

13:29
7346.0
0
2
-7.4
6800

13:30
7341.0
-5
6
-7.8
14900

13:31
7342.0
1
5
-8.7
9300

13:32
7333.0
-9
9
-10.4
16300

13:33
7328.0
-5
7
-12.8
25100

13:34
7317.0
-11
14
-16.7
41000

13:35
7317.0
0
5
-19.4
15100

13:36
7319.0
2
8
-22.2
9700

13:37
7328.0
9
11
-21.8
12300

13:38
7328.0
0
5
-20.1
8100

13:39
7323.0
-5
9
-17.4
11300

13:40
7322.0
-1
3
-15.2
8500

13:41
7333.0
11
11
-11.8
10500

13:42
7333.0
0
4
-9.9
5900

13:43
7336.0
3
4
-7.1
5000

13:44
7332.0
-4
5
-4.6
9600

13:45
7335.0
3
3
-1.9
6700

13:46
7343.0
8
9
0
11100

13:47
7339.0
-4
7
1.6
12600

13:48
7342.0
3
3
3
3700

13:49
7344.0
2
3
5.7
10900

13:50
7339.0
-5
9
6.9
30500

13:51
7338.0
-1
3
6.4
7600

13:52
7337.0
-1
3
6.4
9600

13:53
7339.0
2
2
6
2500

13:54
7340.0
1
2
5.5
11800

13:55
7339.0
-1
3
5.6
15000

13:56
7340.0
1
2
6
5000

13:57
7337.0
-3
5
5.9
19300

13:58
7340.0
3
2
5.6
3200

13:59
7344.0
4
4
5.3
9300

14:00
7345.0
1
4
5.4
15500

14:01
7343.0
-2
3
5
11900

14:02
7345.0
2
2
6
3700

14:03
7345.0
0
6
6.3
23000

14:04
7349.0
4
5
6.2
11900

14:05
7346.0
-3
7
5.5
11100

14:06
7344.0
-2
4
5.2
10800

14:07
7345.0
1
1
4.8
4000

14:08
7345.0
0
2
4.4
13000

14:09
7347.0
2
2
3.4
6800

14:10
7349.0
2
2
3.4
10400

14:11
7350.0
1
2
4.4
10100

14:12
7349.0
-1
2
4.8
9100

14:13
7346.0
-3
3
4.8
9300

14:14
7347.0
1
3
4.7
12600

14:15
7349.0
2
4
4.3
9800

14:16
7347.0
-2
3
3.3
9000

14:17
7348.0
1
5
2.7
15200

14:18
7346.0
-2
5
2.4
15400

14:19
7339.0
-7
15
0.8
31600

14:20
7335.0
-4
5
-1.8
9400

14:21
7343.0
8
8
-2.7
8800

14:22
7336.0
-7
9
-5.1
20300

14:23
7341.0
5
4
-6.1
9500

14:24
7338.0
-3
7
-6.1
17500

14:25
7327.0
-11
14
-7
28500

14:26
7328.0
1
3
-9.4
7400

14:27
7329.0
1
2
-10.1
9300

14:28
7333.0
4
9
-11.2
23800

14:29
7326.0
-7
11
-12.7
14900

14:30
7324.0
-2
3
-12.4
14900

14:31
7328.0
4
5
-11.8
9500

14:32
7331.0
3
5
-10.8
9700

14:33
7340.0
9
9
-9.2
12400

14:34
7338.0
-2
4
-6.5
9400

14:35
7338.0
0
4
-3.2
14300

14:36
7344.0
6
8
0.2
17900

14:37
7343.0
-1
5
2.8
12700

14:38
7342.0
-1
1
3.4
8200

14:39
7343.0
1
1
4.6
8600

14:40
7343.0
0
1
5.8
7500

14:41
7344.0
1
4
5.9
18500

14:42
7345.0
1
2
6.4
13600

14:43
7346.0
1
2
7.2
10000

14:44
7345.0
-1
2
7.4
15100

14:45
7343.0
-2
3
7.1
13200

14:46
7342.0
-1
4
6.7
19900

14:47
7342.0
0
3
5.9
11100

14:48
7345.0
3
3
5.5
9000

14:49
7344.0
-1
7
5.1
26400

14:50
7345.0
1
4
4.8
19000

14:51
7349.0
4
4
5.3
12500

14:52
7351.0
2
5
6.2
12800

14:53
7350.0
-1
2
6.6
17000

14:54
7349.0
-1
3
6.6
17400

14:55
7348.0
-1
3
6.3
15000

14:56
7329.0
-19
23
2.2
45200

14:57
7328.0
-1
5
-2.2
12000

14:58
7322.0
-6
10
-7.1
24300

14:59
7321.0
-1
6
-12
19100

15:00
7302.0
-19
26
-19.8
89100

15:01
7292.0
-10
15
-25.1
32100

15:02
7281.0
-11
12
-32
37100

15:03
7302.0
21
23
-34.4
61800

15:04
7286.0
-16
27
-39.2
30700

15:05
7301.0
15
28
-37.7
29200

15:06
7310.0
9
9
-32.7
18700

15:07
7309.0
-1
6
-25.7
17600

15:08
7314.0
5
4
-22
17500

15:09
7311.0
-3
4
-15.6
25100

15:10
7306.0
-5
4
-13.2
12800

15:11
7318.0
12
31
-10.6
60300

15:12
7322.0
4
7
-7.2
22900

15:13
7314.0
-8
12
-6
18400

15:14
7316.0
2
4
-3.8
13900

15:15
7322.0
6
9
0.3
17700

15:16
7328.0
6
6
3.1
16700

15:17
7329.0
1
3
5.4
23000

15:18
7321.0
-8
8
8
19800

15:19
7317.0
-4
8
9.4
26000

15:20
7325.0
8
10
11
36500

15:21
7332.0
7
11
11.6
39700

15:22
7314.0
-18
19
9.2
37000

15:23
7322.0
8
10
9.4
43500

15:24
7324.0
2
5
10.7
65800
02/12
09:04
7360.0
36
0
15.4
0

09:05
7106.0
-254
44
-22.4
1215600

09:06
7110.0
4
37
-56.4
53300

09:07
7098.0
-12
38
-93
89300

09:08
7117.0
19
35
-127.6
102600

09:09
7143.0
26
41
-164.7
80600

09:10
7145.0
2
19
-150.3
54300

09:11
7154.0
9
19
-135.3
60800

09:12
7157.0
3
25
-117.2
87200

09:13
7123.0
-34
40
-108.5
62000

09:14
7098.0
-25
38
-109.2
87400

09:15
7127.0
29
44
-105.2
43500

09:16
7136.0
9
15
-101.3
56400

09:17
7128.0
-8
12
-99.7
16100

09:18
7133.0
5
23
-90.4
35600

09:19
7137.0
4
11
-75.2
29500

09:20
7128.0
-9
15
-67
19000

09:21
7135.0
7
26
-59.4
38700

09:22
7126.0
-9
22
-52
141700

09:23
7134.0
8
22
-44.5
34100

09:24
7133.0
-1
11
-37.6
23500

09:25
7148.0
15
26
-26.2
29600

09:26
7132.0
-16
21
-19.6
15200

09:27
7125.0
-7
11
-11.9
15200

09:28
7134.0
9
35
-4.3
52000

09:29
7127.0
-7
7
3.8
8900

09:30
7114.0
-13
16
-3.3
32200

09:31
7111.0
-3
21
-7.5
71000

09:32
7096.0
-15
25
-13.2
21800

09:33
7099.0
3
11
-19.5
18700

09:34
7103.0
4
11
-22.7
17300

09:35
7098.0
-5
8
-24
14300

09:36
7080.0
-18
30
-27.3
65400

09:37
7081.0
1
10
-27.2
40600

09:38
7084.0
3
10
-28.7
11000

09:39
7089.0
5
16
-31.1
27300

09:40
7092.0
3
11
-30.9
27800

09:41
7091.0
-1
10
-26.9
22100

09:42
7078.0
-13
24
-25.5
53700

09:43
7078.0
0
9
-24.5
21200

09:44
7083.0
5
27
-23.6
148300

09:45
7073.0
-10
10
-25.2
14600

09:46
7076.0
3
7
-25.8
11900

09:47
7065.0
-11
23
-26
42100

09:48
7059.0
-6
11
-26.8
20500

09:49
7041.0
-18
23
-31.5
131400

09:50
7030.0
-11
12
-35.4
27900

09:51
7010.0
-20
20
-43.7
62900

09:52
7010.0
0
15
-50.1
55400

09:53
6993.0
-17
28
-57.6
146800

09:54
7011.0
18
22
-59
40700

09:55
7013.0
2
13
-58.4
22200

09:56
7010.0
-3
7
-54.3
13500

09:57
7008.0
-2
10
-51.2
17800

09:58
7005.0
-3
8
-45
13500

09:59
7006.0
1
10
-42.2
61300

10:00
7007.0
1
9
-39.7
15900

10:01
7007.0
0
9
-37.4
28500

10:02
7012.0
5
8
-33.8
18000

10:03
7016.0
4
18
-28.9
68900

10:04
7005.0
-11
15
-25.8
22100

10:05
7016.0
11
13
-20.9
21100

10:06
7013.0
-3
6
-16.6
8900

10:07
7014.0
1
7
-13.6
10700

10:08
7015.0
1
11
-11.3
22600

10:09
7012.0
-3
7
-7.1
7900

10:10
7019.0
7
11
-4.3
16000

10:11
7044.0
25
24
3.2
17200

10:12
7033.0
-11
30
8.2
56200

10:13
7014.0
-19
20
9.8
12200

10:14
7014.0
0
8
11.3
16100

10:15
7009.0
-5
11
10.2
14800

10:16
7025.0
16
20
5.8
17500

10:17
7016.0
-9
15
2.1
15200

10:18
7016.0
0
10
1.6
17400

10:19
7011.0
-5
9
1
15600

10:20
7008.0
-3
9
1
14900

10:21
7009.0
1
8
-2.2
16600

10:22
7015.0
6
10
-2.6
19900

10:23
7019.0
4
8
-2.6
12300

10:24
7016.0
-3
7
-2
11600

10:25
7013.0
-3
7
-1.2
9000

10:26
7017.0
4
6
-0
9600

10:27
7019.0
2
13
0.5
25300

10:28
7010.0
-9
10
-1.1
21700

10:29
7000.0
-10
14
-4.1
44700

10:30
7002.0
2
10
-5.7
75300

10:31
6996.0
-6
6
-9.2
14800

10:32
6997.0
1
4
-13
14600

10:33
6987.0
-10
13
-16.4
108000

10:34
6961.0
-26
34
-22.2
70700

10:35
6966.0
5
9
-27.3
13200

10:36
6961.0
-5
18
-31
81500

10:37
6959.0
-2
6
-35.6
13200

10:38
6948.0
-11
16
-40.8
55600

10:39
6953.0
5
9
-39.9
16600

10:40
6954.0
1
9
-40.1
22800

10:41
6953.0
-1
8
-38.8
30100

10:42
6958.0
5
6
-36.7
10900

10:43
6950.0
-8
12
-33.7
27300

10:44
6947.0
-3
13
-32.3
37000

10:45
6933.0
-14
16
-33.5
24000

10:46
6927.0
-6
10
-35.4
39200

10:47
6930.0
3
5
-37.6
23200

10:48
6921.0
-9
15
-39.5
42500

10:49
6909.0
-12
19
-42.8
47600

10:50
6916.0
7
8
-42.4
22900

10:51
6927.0
11
24
-38.8
53700

10:52
6912.0
-15
19
-38.1
18700

10:53
6910.0
-2
10
-36.3
19200

10:54
6918.0
8
10
-31.2
27900

10:55
6920.0
2
6
-27.1
11400

10:56
6933.0
13
13
-23.4
21000

10:57
6949.0
16
25
-14.1
28700

10:58
6944.0
-5
10
-5.6
22700

10:59
6955.0
11
15
2.1
18100

11:00
6960.0
5
8
10.3
20200

11:01
6948.0
-12
14
13.8
26600

11:02
6945.0
-3
7
13.6
15600

11:03
6944.0
-1
7
13.8
16000

11:04
6929.0
-15
15
9.5
16100

11:05
6928.0
-1
7
4.2
18100

11:06
6934.0
6
8
2.1
7200

11:07
6940.0
6
8
1.8
13700

11:08
6931.0
-9
10
0
10900

11:09
6925.0
-6
10
0.1
18300

11:10
6934.0
9
12
1.2
37400

11:11
6936.0
2
11
1.3
15200

11:12
6937.0
1
4
0.4
11500

11:13
6932.0
-5
6
0.2
10000

11:14
6933.0
1
3
0.8
5300

11:15
6920.0
-13
13
-2.2
17900

11:16
6916.0
-4
5
-5.7
21700

11:17
6923.0
7
10
-9
23100

11:18
6925.0
2
4
-11
7700

11:19
6924.0
-1
5
-13
10000

11:20
6916.0
-8
11
-13.6
20600

11:21
6915.0
-1
2
-13.1
10100

11:22
6913.0
-2
8
-13.7
63400

11:23
6908.0
-5
6
-15.6
14900

11:24
6896.0
-12
16
-18.9
137000

11:25
6885.0
-11
16
-22.1
45200

11:26
6883.0
-2
6
-25.9
44300

11:27
6876.0
-7
15
-30.5
99900

11:28
6891.0
15
16
-31.8
22000

11:29
6896.0
5
9
-30.5
27200

11:30
6892.0
-4
2
-27.6
11900

12:30
6872.0
-20
25
-27.4
0

12:31
6871.0
-1
12
-25.6
29600

12:32
6886.0
15
14
-24.8
25000

12:33
6885.0
-1
7
-25.4
28500

12:34
6890.0
5
9
-24
18500

12:35
6875.0
-15
17
-21
18600

12:36
6897.0
22
25
-14.2
27300

12:37
6905.0
8
13
-9.3
20800

12:38
6902.0
-3
8
-4.7
28000

12:39
6894.0
-8
12
-2.8
25400

12:40
6891.0
-3
5
1.4
31200

12:41
6878.0
-13
18
-0.6
49400

12:42
6884.0
6
9
-3.2
12200

12:43
6870.0
-14
18
-7.4
25100

12:44
6871.0
1
7
-10.2
19800

12:45
6865.0
-6
7
-13.4
13000

12:46
6858.0
-7
14
-15.2
56600

12:47
6864.0
6
12
-17.5
38300

12:48
6871.0
7
6
-16.3
15300

12:49
6871.0
0
5
-15.7
13200

12:50
6879.0
8
8
-12.8
20300

12:51
6877.0
-2
3
-9
16500

12:52
6890.0
13
13
-3.8
23200

12:53
6886.0
-4
6
-0.4
20700

12:54
6876.0
-10
10
1.3
26800

12:55
6871.0
-5
7
-0.3
31100

12:56
6871.0
0
6
-1.5
39400

12:57
6873.0
2
4
-4.4
10700

12:58
6869.0
-4
6
-7.1
19400

12:59
6870.0
1
3
-7.5
3800

13:00
6869.0
-1
5
-7.7
16200

13:01
6872.0
3
5
-6.5
8400

13:02
6868.0
-4
4
-6
15600

13:03
6865.0
-3
4
-5.3
18500

13:04
6865.0
0
2
-5.2
3100

13:05
6857.0
-8
15
-6.2
55100

13:06
6860.0
3
6
-7.9
15000

13:07
6860.0
0
2
-8.5
6800

13:08
6859.0
-1
4
-9.3
15900

13:09
6860.0
1
2
-9.8
4900

13:10
6852.0
-8
17
-10.3
133200

13:11
6844.0
-8
9
-13
33900

13:12
6850.0
6
6
-14.4
7800

13:13
6856.0
6
7
-14.4
11900

13:14
6856.0
0
3
-14.6
11400

13:15
6859.0
3
3
-12.4
9300

13:16
6870.0
11
13
-6.9
19100

13:17
6869.0
-1
4
-2.3
9200

13:18
6863.0
-6
8
0
7200

13:19
6858.0
-5
4
1.2
13400

13:20
6864.0
6
6
2.4
12000

13:21
6865.0
1
3
1.7
8500

13:22
6863.0
-2
4
0.9
6000

13:23
6865.0
2
5
1.4
19200

13:24
6872.0
7
10
4.2
15800

13:25
6878.0
6
5
6.6
11300

13:26
6886.0
8
7
10.2
15200

13:27
6885.0
-1
4
14
8200

13:28
6891.0
6
8
18.1
14300

13:29
6894.0
3
5
21.4
8000

13:30
6888.0
-6
8
22.1
13000

13:31
6884.0
-4
8
20.8
22300

13:32
6880.0
-4
4
19
8100

13:33
6878.0
-2
5
15.6
5400

13:34
6883.0
5
5
12.5
11500

13:35
6885.0
2
3
10.6
11900

13:36
6887.0
2
4
9.4
10100

13:37
6887.0
0
2
9.4
2500

13:38
6882.0
-5
7
9.1
24800

13:39
6882.0
0
3
7.9
9500

13:40
6875.0
-7
10
5.2
22100

13:41
6871.0
-4
2
2
1500

13:42
6871.0
0
7
-1.3
20000

13:43
6876.0
5
5
-3
11600

13:44
6873.0
-3
7
-5.4
10700

13:45
6876.0
3
6
-5.7
18100

13:46
6877.0
1
1
-5
5700

13:47
6883.0
6
9
-3.4
20400

13:48
6889.0
6
7
-1.7
14300

13:49
6885.0
-4
9
0.2
14600

13:50
6885.0
0
3
1.7
12900

13:51
6878.0
-7
9
2.2
21200

13:52
6883.0
5
5
2.3
14600

13:53
6880.0
-3
4
0.9
7200

13:54
6884.0
4
3
1.1
8700

13:55
6882.0
-2
7
0.8
13500

13:56
6884.0
2
11
2
36600

13:57
6891.0
7
5
3.1
10600

13:58
6895.0
4
3
5.4
5600

13:59
6898.0
3
3
7.6
9700

14:00
6890.0
-8
10
9
36700

14:01
6884.0
-6
10
9.2
23700

14:02
6884.0
0
4
7.9
6100

14:03
6885.0
1
5
5.8
9200

14:04
6884.0
-1
4
2.9
7200

14:05
6883.0
-1
2
1.2
11100

14:06
6878.0
-5
5
-0.3
9800

14:07
6880.0
2
0
-1.5
3800

14:08
6884.0
4
3
-2
6400

14:09
6882.0
-2
2
-2.8
4300

14:10
6883.0
1
3
-3
12700

14:11
6884.0
1
4
-2.1
8300

14:12
6881.0
-3
4
-1.8
7200

14:13
6869.0
-12
16
-4
100500

14:14
6861.0
-8
10
-7.3
9800

14:15
6857.0
-4
8
-11.4
17800

14:16
6860.0
3
17
-15.4
75300

14:17
6858.0
-2
4
-19
7600

14:18
6862.0
4
6
-19.7
8000

14:19
6858.0
-4
7
-19.3
8500

14:20
6863.0
5
4
-17.3
9600

14:21
6877.0
14
14
-13.6
23900

14:22
6874.0
-3
6
-9.8
17900

14:23
6876.0
2
4
-6.2
7200

14:24
6870.0
-6
8
-2.7
6400

14:25
6869.0
-1
4
-0.6
13900

14:26
6870.0
1
4
-1.5
10200

14:27
6865.0
-5
5
-2.5
6500

14:28
6866.0
1
3
-3.8
8700

14:29
6864.0
-2
7
-4.2
10300

14:30
6863.0
-1
5
-4.6
16300

14:31
6866.0
3
3
-4.9
8300

14:32
6868.0
2
5
-3.8
13400

14:33
6865.0
-3
3
-3.2
6400

14:34
6861.0
-4
5
-3
11800

14:35
6862.0
1
3
-2.4
36100

14:36
6856.0
-6
7
-3.2
22700

14:37
6857.0
1
2
-4.5
7600

14:38
6858.0
1
2
-5.4
13200

14:39
6856.0
-2
5
-6.2
15700

14:40
6856.0
0
3
-7.4
27000

14:41
6856.0
0
3
-7.2
16900

14:42
6829.0
-27
31
-11.7
197200

14:43
6825.0
-4
6
-16.8
42600

14:44
6829.0
4
7
-21
43300

14:45
6835.0
6
9
-24.1
51000

14:46
6835.0
0
8
-26.6
32400

14:47
6837.0
2
6
-23.6
23800

14:48
6838.0
1
3
-19.4
13200

14:49
6846.0
8
8
-15.1
14600

14:50
6844.0
-2
8
-12.3
45200

14:51
6852.0
8
7
-8.2
13800

14:52
6853.0
1
3
-4.5
9600

14:53
6854.0
1
8
-0.8
52100

14:54
6854.0
0
9
1.2
13200

14:55
6841.0
-13
19
1.5
53100

14:56
6840.0
-1
6
0.1
12500

14:57
6839.0
-1
3
-1.5
29400

14:58
6833.0
-6
7
-4.4
41100

14:59
6847.0
14
29
-5.3
153600

15:00
6860.0
13
17
-1.4
29400

15:01
6841.0
-19
21
-0.6
29100

15:02
6833.0
-8
9
-0.8
48500

15:03
6831.0
-2
8
-0.2
40700

15:04
6834.0
3
9
-1.9
46800

15:05
6838.0
4
7
-5.6
22900

15:06
6842.0
4
14
-4.8
102400

15:07
6841.0
-1
5
-3.7
12100

15:08
6837.0
-4
5
-3
24500

15:09
6841.0
4
10
-2
87600

15:10
6838.0
-3
5
-2.2
20000

15:11
6828.0
-10
12
-4.7
43300

15:12
6833.0
5
12
-6.1
31600

15:13
6841.0
8
11
-5.4
20400

15:14
6845.0
4
8
-4.6
22800

15:15
6844.0
-1
7
-3.4
53700

15:16
6846.0
2
12
0.4
76100

15:17
6844.0
-2
7
3
22100

15:18
6850.0
6
10
5
57200

15:19
6846.0
-4
5
5.5
22900

15:20
6843.0
-3
6
5.2
45500

15:21
6837.0
-6
9
3.5
56100

15:22
6822.0
-15
23
-0.2
86900

15:23
6828.0
6
10
-4.4
71100

15:24
6827.0
-1
11
-7.4
77900
02/13
09:12
6197.0
-630
164
-110.1
0

09:13
6295.0
98
140
-196.6
369200

09:14
6344.0
49
117
-272.7
382000

09:15
6338.0
-6
79
-351
271100

09:16
6308.0
-30
56
-433.7
212300

09:17
6327.0
19
41
-387.3
120900

09:18
6295.0
-32
45
-365.4
98900

09:19
6296.0
1
26
-353.2
83700

09:20
6296.0
0
25
-340
80300

09:21
6295.0
-1
16
-320.7
90800

09:22
6275.0
-20
44
-308.6
150900

09:23
6287.0
12
21
-288.6
123000

09:24
6289.0
2
17
-268.2
109300

09:25
6302.0
13
24
-245.4
74000

09:26
6343.0
41
56
-215.8
85500

09:27
6385.0
42
40
-175.4
36500

09:28
6395.0
10
23
-135.8
78900

09:29
6370.0
-25
32
-100.6
79100

09:30
6348.0
-22
43
-71.3
76100

09:31
6336.0
-12
24
-52.3
59500

09:32
6310.0
-26
53
-46
114300

09:33
6322.0
12
22
-40
43300

09:34
6320.0
-2
25
-29.9
48300

09:35
6338.0
18
21
-12.3
60200

09:36
6346.0
8
34
8.9
84600

09:37
6326.0
-20
37
7
96800

09:38
6305.0
-21
25
3.2
66900

09:39
6308.0
3
24
2.2
103200

09:40
6274.0
-34
40
-8
49800

09:41
6260.0
-14
19
-23.3
38600

09:42
6273.0
13
17
-31.8
32000

09:43
6277.0
4
20
-36.6
24800

09:44
6278.0
1
20
-41.9
26300

09:45
6278.0
0
15
-40.4
38900

09:46
6282.0
4
15
-35.5
27300

09:47
6276.0
-6
22
-34.9
25400

09:48
6274.0
-2
10
-35
27000

09:49
6280.0
6
15
-34.2
25000

09:50
6280.0
0
13
-33
26700

09:51
6288.0
8
26
-29.6
48000

09:52
6293.0
5
12
-22.5
37200

09:53
6279.0
-14
27
-16.8
54300

09:54
6273.0
-6
11
-14.4
25500

09:55
6272.0
-1
12
-12.9
22500

09:56
6276.0
4
12
-12.9
19900

09:57
6273.0
-3
12
-15.4
21700

09:58
6262.0
-11
11
-16.4
32000

09:59
6269.0
7
13
-15.2
35000

10:00
6267.0
-2
20
-13.4
48100

10:01
6264.0
-3
10
-12.5
22200

10:02
6267.0
3
5
-11.3
13600

10:03
6260.0
-7
16
-9.9
50000

10:04
6267.0
7
11
-8.7
28000

10:05
6260.0
-7
17
-9.5
37200

10:06
6262.0
2
7
-10
37300

10:07
6231.0
-31
32
-15.5
189600

10:08
6243.0
12
22
-17.6
47400

10:09
6247.0
4
14
-20.3
20300

10:10
6259.0
12
10
-19.8
13400

10:11
6250.0
-9
15
-20.9
35800

10:12
6243.0
-7
31
-17.2
98800

10:13
6246.0
3
13
-15.4
14400

10:14
6246.0
0
10
-14.3
14300

10:15
6243.0
-3
6
-16
13500

10:16
6228.0
-15
24
-18
64100

10:17
6230.0
2
7
-18.1
12800

10:18
6220.0
-10
20
-20.9
82600

10:19
6233.0
13
15
-21.9
28600

10:20
6230.0
-3
14
-22.8
26000

10:21
6227.0
-3
16
-21.1
26400

10:22
6233.0
6
14
-18.9
16400

10:23
6231.0
-2
13
-15.4
25100

10:24
6230.0
-1
10
-14.5
19000

10:25
6217.0
-13
20
-15.1
29100

10:26
6231.0
14
16
-13
37000

10:27
6241.0
10
11
-10.3
20200

10:28
6230.0
-11
15
-9.3
24100

10:29
6227.0
-3
8
-8.3
15800

10:30
6232.0
5
26
-4.2
37400

10:31
6217.0
-15
16
-5.2
19900

10:32
6230.0
13
12
-7.4
17400

10:33
6226.0
-4
9
-7.5
17800

10:34
6236.0
10
15
-5.2
17500

10:35
6244.0
8
14
-2.2
10600

10:36
6237.0
-7
11
2.3
10900

10:37
6235.0
-2
7
3.6
9100

10:38
6242.0
7
9
7
10900

10:39
6238.0
-4
8
7.7
10400

10:40
6241.0
3
15
7.2
13900

10:41
6245.0
4
7
8.1
11000

10:42
6213.0
-32
38
4.4
56600

10:43
6213.0
0
10
-1.2
17500

10:44
6212.0
-1
9
-5.5
29000

10:45
6204.0
-8
32
-11.9
271700

10:46
6199.0
-5
9
-20
37800

10:47
6204.0
5
9
-20.6
27500

10:48
6214.0
10
13
-19.7
23400

10:49
6225.0
11
15
-16.9
14300

10:50
6251.0
26
26
-8.9
23600

10:51
6258.0
7
24
1.8
40000

10:52
6237.0
-21
29
8.6
18200

10:53
6231.0
-6
19
12
16700

10:54
6228.0
-3
9
12.5
9700

10:55
6226.0
-2
8
7.8
12600

10:56
6228.0
2
12
1.3
17300

10:57
6226.0
-2
7
-0.7
17500

10:58
6226.0
0
4
-1.7
7300

10:59
6223.0
-3
9
-2.2
15900

11:00
6223.0
0
3
-2
7900

11:01
6228.0
5
7
-1.6
19000

11:02
6203.0
-25
27
-4.9
41600

11:03
6188.0
-15
16
-10.4
50800

11:04
6201.0
13
14
-13.3
26100

11:05
6212.0
11
11
-14.3
13700

11:06
6216.0
4
6
-15.6
11500

11:07
6218.0
2
3
-12.8
7700

11:08
6216.0
-2
5
-7.3
9000

11:09
6220.0
4
6
-3.8
13300

11:10
6229.0
9
10
-1.4
19200

11:11
6237.0
8
14
1.3
27900

11:12
6232.0
-5
7
3
10000

11:13
6221.0
-11
13
3.7
30400

11:14
6224.0
3
12
4.5
57800

11:15
6219.0
-5
17
3.8
52500

11:16
6216.0
-3
8
1.3
15500

11:17
6216.0
0
8
-1.1
19800

11:18
6202.0
-14
16
-3.7
38900

11:19
6205.0
3
4
-6.6
10300

11:20
6200.0
-5
11
-9.4
21800

11:21
6201.0
1
4
-11.3
8900

11:22
6200.0
-1
7
-13.4
8400

11:23
6201.0
1
5
-12.6
22300

11:24
6199.0
-2
5
-12.9
9500

11:25
6196.0
-3
9
-12.6
34600

11:26
6196.0
0
4
-12.3
9400

11:27
6195.0
-1
5
-13
11000

11:28
6190.0
-5
8
-15.3
21500

11:29
6184.0
-6
9
-17.6
29900

11:30
6183.0
-1
3
-19
12600

12:30
6125.0
-58
72
-29.6
0

12:31
6143.0
18
33
-37
75500

12:32
6157.0
14
28
-41.2
64200

12:33
6151.0
-6
14
-45.1
33500

12:34
6150.0
-1
12
-48.5
34100

12:35
6144.0
-6
11
-41
44200

12:36
6138.0
-6
20
-38.2
30900

12:37
6141.0
3
10
-38.2
40900

12:38
6140.0
-1
6
-37.1
15600

12:39
6154.0
14
24
-33.7
49300

12:40
6143.0
-11
14
-31
18900

12:41
6147.0
4
15
-26.4
28800

12:42
6150.0
3
6
-22.5
22700

12:43
6139.0
-11
20
-20.1
100200

12:44
6150.0
11
18
-18.9
48900

12:45
6147.0
-3
7
-15.9
97200

12:46
6146.0
-1
3
-14
10200

12:47
6135.0
-11
17
-14.3
136500

12:48
6133.0
-2
14
-12.9
43000

12:49
6136.0
3
8
-13.3
22800

12:50
6143.0
7
9
-12
21800

12:51
6141.0
-2
4
-10.8
10600

12:52
6131.0
-10
16
-9.2
33800

12:53
6136.0
5
7
-6.7
17800

12:54
6130.0
-6
8
-5.8
35700

12:55
6131.0
1
9
-8.4
123000

12:56
6130.0
-1
3
-10.1
14100

12:57
6123.0
-7
9
-10.4
28700

12:58
6126.0
3
5
-11.4
16500

12:59
6127.0
1
2
-11
9800

13:00
6129.0
2
4
-10.8
24500

13:01
6133.0
4
10
-10
37800

13:02
6139.0
6
7
-6.8
19600

13:03
6134.0
-5
12
-4.9
37700

13:04
6141.0
7
8
-1.6
20500

13:05
6136.0
-5
8
0.1
15400

13:06
6135.0
-1
3
1
10600

13:07
6144.0
9
8
2.2
17500

13:08
6136.0
-8
8
2.7
20000

13:09
6144.0
8
9
3.6
30000

13:10
6162.0
18
18
8.2
87000

13:11
6155.0
-7
13
11.8
20200

13:12
6177.0
22
26
16.7
31000

13:13
6161.0
-16
16
20.6
25300

13:14
6155.0
-6
13
22
43700

13:15
6162.0
7
8
21.3
19500

13:16
6174.0
12
13
23.8
23900

13:17
6166.0
-8
9
20.2
13600

13:18
6152.0
-14
20
17.7
145500

13:19
6145.0
-7
11
15.1
32900

13:20
6150.0
5
11
12
30400

13:21
6147.0
-3
8
5.9
8400

13:22
6153.0
6
8
2.1
12400

13:23
6151.0
-2
3
0.9
7400

13:24
6163.0
12
14
3
19200

13:25
6160.0
-3
8
3.8
18700

13:26
6161.0
1
5
5.5
22200

13:27
6168.0
7
9
7.3
16900

13:28
6173.0
5
7
10.2
15900

13:29
6173.0
0
4
10.9
16700

13:30
6178.0
5
7
12.8
24400

13:31
6171.0
-7
8
13.4
20500

13:32
6162.0
-9
12
11.4
32900

13:33
6166.0
4
11
8.8
25100

13:34
6167.0
1
2
6.7
6500

13:35
6164.0
-3
5
3.8
7800

13:36
6166.0
2
6
2.4
20500

13:37
6173.0
7
7
4.8
14000

13:38
6167.0
-6
8
4.7
8600

13:39
6167.0
0
5
4.2
24300

13:40
6166.0
-1
5
4.5
12800

13:41
6162.0
-4
4
4.2
6300

13:42
6162.0
0
3
2.1
25700

13:43
6158.0
-4
5
0.1
16900

13:44
6160.0
2
1
-1.9
12500

13:45
6156.0
-4
5
-4.2
20200

13:46
6148.0
-8
11
-7
126800

13:47
6147.0
-1
1
-9.8
10100

13:48
6159.0
12
12
-9.9
30600

13:49
6154.0
-5
8
-10.7
16400

13:50
6158.0
4
5
-10.2
17600

13:51
6157.0
-1
2
-8.3
9100

13:52
6158.0
1
1
-5.7
9900

13:53
6159.0
1
3
-5.1
11700

13:54
6166.0
7
17
-2.4
48500

13:55
6167.0
1
6
-0.2
21400

13:56
6174.0
7
6
3.1
20200

13:57
6172.0
-2
2
5.5
8200

13:58
6177.0
5
7
8.6
25700

13:59
6178.0
1
6
10.6
28000

14:00
6178.0
0
3
12.2
8300

14:01
6181.0
3
4
13
21900

14:02
6181.0
0
2
14.5
12300

14:03
6178.0
-3
7
14.3
17700

14:04
6173.0
-5
6
13
27400

14:05
6175.0
2
2
12.1
8300

14:06
6184.0
9
13
11.8
42100

14:07
6184.0
0
8
11.5
26900

14:08
6184.0
0
3
11.7
12600

14:09
6179.0
-5
6
12.1
11600

14:10
6180.0
1
4
12.2
32400

14:11
6171.0
-9
10
8.6
17200

14:12
6167.0
-4
5
4.4
18700

14:13
6165.0
-2
2
0.4
11300

14:14
6165.0
0
2
-2.8
13100

14:15
6168.0
3
5
-5.6
20700

14:16
6165.0
-3
5
-7.2
21300

14:17
6162.0
-3
5
-8.3
9900

14:18
6155.0
-7
9
-10.2
21900

14:19
6161.0
6
6
-10.8
30500

14:20
6164.0
3
5
-11.4
13600

14:21
6171.0
7
6
-10.1
30900

14:22
6166.0
-5
5
-9.1
13400

14:23
6166.0
0
4
-6.4
18800

14:24
6160.0
-6
7
-5.9
19800

14:25
6159.0
-1
5
-6.2
25300

14:26
6154.0
-5
6
-8.5
16400

14:27
6131.0
-23
24
-13.5
141300

14:28
6129.0
-2
8
-18.9
70100

14:29
6125.0
-4
5
-24
56400

14:30
6131.0
6
9
-27.8
45300

14:31
6128.0
-3
5
-30.8
10600

14:32
6124.0
-4
9
-29.8
49500

14:33
6127.0
3
9
-27.9
35400

14:34
6127.0
0
4
-25.4
24700

14:35
6133.0
6
10
-23.2
42500

14:36
6138.0
5
6
-19.8
17000

14:37
6133.0
-5
10
-16.7
30300

14:38
6132.0
-1
5
-14.4
19400

14:39
6134.0
2
4
-11.7
14400

14:40
6137.0
3
15
-9.7
63600

14:41
6135.0
-2
7
-9.1
26400

14:42
6141.0
6
5
-6.6
21300

14:43
6143.0
2
7
-4
26700

14:44
6144.0
1
5
-1.3
20800

14:45
6149.0
5
8
1.7
36000

14:46
6153.0
4
4
6
18800

14:47
6152.0
-1
4
8.8
33600

14:48
6148.0
-4
8
10.5
48300

14:49
6150.0
2
4
12.1
19500

14:50
6168.0
18
21
15.6
60000

14:51
6175.0
7
13
19.1
26400

14:52
6173.0
-2
8
21.6
20200

14:53
6177.0
4
13
25.5
31200

14:54
6174.0
-3
6
28.4
12800

14:55
6188.0
14
14
30.1
38000

14:56
6183.0
-5
10
29.5
25700

14:57
6173.0
-10
11
27.5
35400

14:58
6174.0
1
8
25
29000

14:59
6176.0
2
5
23.5
29900

15:00
6185.0
9
12
20.8
34400

15:01
6188.0
3
6
19.8
25600

15:02
6181.0
-7
10
19.5
33200

15:03
6161.0
-20
19
15.7
43000

15:04
6161.0
0
9
11.6
32200

15:05
6160.0
-1
10
5.7
50300

15:06
6157.0
-3
6
-1.4
26100

15:07
6152.0
-5
8
-7.6
32300

15:08
6151.0
-1
9
-9.9
45200

15:09
6148.0
-3
5
-12.7
46200

15:10
6142.0
-6
6
-16
42900

15:11
6146.0
4
9
-17.9
47300

15:12
6148.0
2
8
-18.6
31400

15:13
6151.0
3
8
-18.7
53600

15:14
6137.0
-14
19
-20.4
64300

15:15
6140.0
3
5
-19.6
35700

15:16
6133.0
-7
9
-20.6
54600

15:17
6134.0
1
4
-21.8
28000

15:18
6136.0
2
9
-23.2
60300

15:19
6128.0
-8
9
-23.1
85800

15:20
6133.0
5
10
-22.3
61400

15:21
6130.0
-3
7
-20.8
51000

15:22
6125.0
-5
6
-20.7
57200

15:23
6128.0
3
4
-20.4
122000

15:24
6126.0
-2
15
-18.8
71000



Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー