リクルートホールディングス(6098)でデイトレの練習
1分足 ／最低売買価格 610,200円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価6102.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード6098-1m)]業種：サービス業／じんざいはけん／人材サービス／ＨＲテック／プラットフォーマー／＄人材派遣／地方創生／求人情報／転職／メディア／エドテック／オンラインきょういく／＄ニューソブリン 決算期：3月末日
- 当区間内で得られる最大の利益：66,100円
- リクルートホールディングスの株を購入するのに最低限必要な金額610,200円
- ローソク足本数180／高値6672.0円／安値6011.0円／当区間最後の終値6102.0円／売買単位100株
本店所在地：東京都中央区銀座八丁目4番17号(左記は登記上の本店所在地であり、実際の本社業務は「東京都千代田区丸の内一丁目9番2号」で行っています。） 略称：
レポート
出来高の最大値：356400.0 出来高合計：19268800
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：2.281 乖離率の最小値：-0.917
当区間のＲＳＩの最大値：95.109 ＲＳＩの最小値：6.897
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
04/19
09:01
6215.0
-16
43
-
35400.0
09:01
6215.0
-16
43
-
35400.0
09:02
6203.0
-12
25
-
30300.0
09:03
6172.0
-31
47
-
44000.0
09:04
6204.0
32
38
-
20900.0
09:05
6192.0
-12
25
-
25300.0
09:06
6195.0
3
9
-
14800.0
09:07
6185.0
-10
17
-
16600.0
09:08
6188.0
3
13
-
13300.0
09:09
6190.0
2
14
-
22900.0
09:10
6180.0
-10
14
-
17800.0
09:11
6174.0
-6
12
-
14000.0
09:12
6152.0
-22
31
-
57500.0
09:13
6159.0
7
18
-
19900.0
09:14
6178.0
19
23
-
11900.0
09:15
6183.0
5
9
-
14300.0
09:16
6185.0
2
6
-
9500.0
09:17
6182.0
-3
8
-
14200.0
09:18
6200.0
18
24
-
14100.0
09:19
6183.0
-17
17
-
9200.0
09:20
6168.0
-15
19
-
21000.0
09:21
6165.0
-3
8
-
16300.0
09:22
6157.0
-8
12
-
15500.0
09:23
6153.0
-4
7
-
18500.0
09:24
6149.0
-4
5
-23.3
12100.0
09:25
6141.0
-8
10
-25.1
16500.0
09:26
6136.0
-5
12
-27.8
32200.0
09:27
6143.0
7
9
-28.2
18600.0
09:28
6138.0
-5
10
-29.8
11100.0
09:29
6142.0
4
7
-28.7
7900.0
09:30
6136.0
-6
14
-27.5
28800.0
09:31
6124.0
-12
12
-27
24600.0
09:32
6120.0
-4
7
-29
26700.0
09:33
6115.0
-5
10
-30.7
22100.0
09:34
6127.0
12
18
-31.2
17500.0
09:35
6135.0
8
13
-29.6
11800.0
09:36
6135.0
0
9
-25.8
13600.0
09:37
6122.0
-13
12
-24.2
10600.0
09:38
6127.0
5
12
-20.6
13300.0
09:39
6125.0
-2
6
-18.8
6800.0
09:40
6115.0
-10
9
-20.1
10500.0
09:41
6096.0
-19
22
-24.4
56300.0
09:42
6099.0
3
5
-25.6
8300.0
09:43
6127.0
28
18
-22.7
21400.0
09:44
6128.0
1
11
-19.9
11800.0
09:45
6129.0
1
7
-15.6
12200.0
09:46
6136.0
7
17
-6.4
17800.0
09:47
6140.0
4
9
2.5
7200.0
09:48
6131.0
-9
10
4.2
7300.0
09:49
6120.0
-11
16
3.7
19500.0
09:50
6121.0
1
8
2.9
5200.0
09:51
6118.0
-3
8
0
9500.0
09:52
6112.0
-6
7
-4.3
5900.0
09:53
6121.0
9
14
-5.6
16500.0
09:54
6101.0
-20
18
-7.8
9300.0
09:55
6106.0
5
9
-9.6
10900.0
09:56
6099.0
-7
8
-12.4
12700.0
09:57
6092.0
-7
6
-15.3
4800.0
09:58
6086.0
-6
9
-21.1
39800.0
09:59
6087.0
1
5
-22.3
5700.0
10:00
6105.0
18
22
-21.3
11500.0
10:01
6112.0
7
14
-17.8
12000.0
10:02
6099.0
-13
17
-15.5
15600.0
10:03
6101.0
2
6
-11.4
8000.0
10:04
6095.0
-6
15
-8.6
13800.0
10:05
6102.0
7
15
-8.7
7800.0
10:06
6106.0
4
11
-10.3
12100.0
10:07
6102.0
-4
12
-9.8
16400.0
10:08
6085.0
-17
17
-11.4
15100.0
10:09
6079.0
-6
8
-12.6
12700.0
10:10
6077.0
-2
10
-15.5
14300.0
10:11
6071.0
-6
9
-19.9
10100.0
10:12
6069.0
-2
14
-23.7
24000.0
10:13
6061.0
-8
8
-25.7
10600.0
10:14
6059.0
-2
6
-27.2
12800.0
10:15
6043.0
-16
20
-30.9
22300.0
10:16
6053.0
10
20
-31.9
26700.0
10:17
6050.0
-3
11
-33.2
22300.0
10:18
6031.0
-19
18
-35.6
37000.0
10:19
6024.0
-7
12
-39.6
25800.0
10:20
6044.0
20
19
-36.9
25900.0
10:21
6039.0
-5
10
-37.3
33400.0
10:22
6044.0
5
12
-36.6
19200.0
10:23
6037.0
-7
7
-33.4
11900.0
10:24
6046.0
9
19
-27.4
19800.0
10:25
6042.0
-4
6
-25.2
7300.0
10:26
6052.0
10
9
-20.2
9000.0
10:27
6052.0
0
8
-16.8
7400.0
10:28
6041.0
-11
18
-13.6
12200.0
10:29
6031.0
-10
9
-14
9100.0
10:30
6028.0
-3
8
-13.8
6600.0
10:31
6029.0
1
8
-15.4
12100.0
10:32
6034.0
5
11
-16.2
12200.0
10:33
6016.0
-18
23
-18.5
33100.0
10:34
6036.0
20
22
-15.8
9000.0
10:35
6047.0
11
12
-10.8
13600.0
10:36
6041.0
-6
13
-7.2
12500.0
10:37
6044.0
3
5
-4.2
9300.0
10:38
6040.0
-4
9
1.5
10600.0
10:39
6024.0
-16
18
0.5
13600.0
10:40
6046.0
22
23
0.2
17800.0
10:41
6049.0
3
10
1.9
8700.0
10:42
6039.0
-10
22
1.4
13800.0
10:43
6033.0
-6
7
-0.1
6500.0
10:44
6027.0
-6
11
0.4
10300.0
10:45
6038.0
11
13
-1
9800.0
10:46
6027.0
-11
15
-4.9
11800.0
10:47
6031.0
4
10
-6
10500.0
10:48
6028.0
-3
6
-6.6
6900.0
10:49
6031.0
3
10
-5.2
7200.0
10:50
6034.0
3
10
-5.7
6600.0
10:51
6032.0
-2
2
-3.9
800.0
10:52
6044.0
12
10
-1
12100.0
10:53
6046.0
2
10
2.4
6200.0
10:54
6039.0
-7
8
3.7
8600.0
10:55
6041.0
2
5
4.6
4800.0
10:56
6029.0
-12
17
4
11700.0
10:57
6026.0
-3
13
0.7
10000.0
10:58
6015.0
-11
14
-5.5
21200.0
10:59
6023.0
8
12
-8.2
6700.0
11:00
6028.0
5
10
-10
10300.0
11:01
6034.0
6
18
-8.7
11600.0
11:02
6032.0
-2
10
-7
7300.0
11:03
6041.0
9
13
-1.9
4600.0
11:04
6065.0
24
29
4.9
18000.0
11:05
6062.0
-3
8
11
9700.0
11:06
6069.0
7
13
17.2
6400.0
11:07
6062.0
-7
7
22.3
6900.0
11:08
6065.0
3
15
25.8
24700.0
11:09
6053.0
-12
15
22.4
10800.0
11:10
6050.0
-3
7
19.5
7600.0
11:11
6060.0
10
15
16.4
11000.0
11:12
6058.0
-2
5
14.5
5800.0
11:13
6060.0
2
12
12.2
6800.0
11:14
6058.0
-2
8
12.2
7100.0
11:15
6056.0
-2
10
12.5
6200.0
11:16
6078.0
22
23
14.2
11200.0
11:17
6077.0
-1
8
16.7
8000.0
11:18
6069.0
-8
9
17.6
13300.0
11:19
6070.0
1
9
18.8
7700.0
11:20
6078.0
8
14
21.7
5100.0
11:21
6077.0
-1
6
19.6
5800.0
11:22
6092.0
15
13
19.9
6200.0
11:23
6084.0
-8
12
20.2
11300.0
11:24
6078.0
-6
8
19.6
6100.0
11:25
6068.0
-10
13
16
7200.0
11:26
6070.0
2
6
13.1
4000.0
11:27
6076.0
6
8
8.2
8600.0
11:28
6073.0
-3
12
4.7
5600.0
11:29
6078.0
5
11
4.2
9300.0
11:30
6081.0
3
2
6
2000.0
11:35
6081.0
0
0
7.7
0.0
12:30
6126.0
45
32
15.2
0
12:31
6105.0
-21
25
20
17500.0
12:32
6111.0
6
14
24.2
18800.0
12:33
6102.0
-9
14
26.4
9800.0
12:34
6109.0
7
9
30
15000.0
12:35
6121.0
12
15
26.5
16800.0
12:36
6136.0
15
14
29.6
30900.0
12:37
6135.0
-1
7
31.4
11900.0
12:38
6131.0
-4
10
34.2
16000.0
12:39
6113.0
-18
18
33.6
16500.0
12:40
6110.0
-3
10
30
21100.0
12:41
6138.0
28
26
27.7
23200.0
12:42
6131.0
-7
10
24.4
9300.0
12:43
6126.0
-5
7
21.5
9100.0
12:44
6132.0
6
16
23.1
16100.0
12:45
6114.0
-18
23
23
20500.0
12:46
6110.0
-4
15
16.4
31500.0
12:47
6113.0
3
16
11.4
15200.0
12:48
6107.0
-6
11
6
10900.0
12:49
6098.0
-9
13
-1.9
10700.0
12:50
6100.0
2
7
-5.6
15400.0
12:51
6079.0
-21
19
-12.1
17400.0
12:52
6085.0
6
8
-18
9200.0
12:53
6098.0
13
18
-20.4
20700.0
12:54
6100.0
2
10
-20.8
13700.0
12:55
6098.0
-2
9
-20.1
12800.0
12:56
6094.0
-4
10
-16.6
12200.0
12:57
6102.0
8
10
-12.9
9300.0
12:58
6112.0
10
14
-10.5
9800.0
12:59
6109.0
-3
4
-8.7
5100.0
13:00
6121.0
12
17
-4.1
22000.0
13:01
6123.0
2
7
2.2
11900.0
13:02
6128.0
5
12
7.7
9800.0
13:03
6116.0
-12
15
9.1
9200.0
13:04
6107.0
-9
8
9
11200.0
13:05
6113.0
6
5
7.2
6400.0
13:06
6114.0
1
6
6.4
4200.0
13:07
6114.0
0
7
4.3
8700.0
13:08
6118.0
4
8
5
5700.0
13:09
6110.0
-8
7
6.5
6300.0
13:10
6106.0
-4
8
5.4
8400.0
13:11
6100.0
-6
8
3
8200.0
13:12
6104.0
4
5
1.4
6100.0
13:13
6112.0
8
10
-0
8600.0
13:14
6117.0
5
10
0.6
6800.0
13:15
6128.0
11
15
3.9
14100.0
13:16
6125.0
-3
7
7
7400.0
13:17
6121.0
-4
4
9
3400.0
13:18
6121.0
0
4
9.9
6400.0
13:19
6125.0
4
10
10.5
7900.0
13:20
6130.0
5
8
9.6
11100.0
13:21
6135.0
5
8
10
8000.0
13:22
6135.0
0
8
11.4
7200.0
13:23
6132.0
-3
6
12.8
9000.0
13:24
6129.0
-3
3
12.8
5800.0
13:25
6136.0
7
11
13.4
8700.0
13:26
6138.0
2
5
13.4
10200.0
13:27
6145.0
7
9
14.8
7600.0
13:28
6138.0
-7
9
15.1
8500.0
13:29
6144.0
6
7
16.6
5700.0
13:30
6128.0
-16
13
14.4
10500.0
13:31
6130.0
2
5
12.2
5500.0
13:32
6122.0
-8
7
7.2
9500.0
13:33
6115.0
-7
10
2.8
11600.0
13:34
6111.0
-4
5
-3.9
6300.0
13:35
6109.0
-2
9
-7.8
9700.0
13:36
6105.0
-4
9
-13
14100.0
13:37
6107.0
2
8
-16.1
11700.0
13:38
6113.0
6
10
-16.6
9700.0
13:39
6120.0
7
9
-14.9
5400.0
13:40
6126.0
6
10
-11.4
12400.0
13:41
6125.0
-1
3
-7.4
3300.0
13:42
6116.0
-9
8
-5.4
13300.0
13:43
6115.0
-1
8
-4.8
6800.0
13:44
6115.0
0
4
-5.4
5600.0
13:45
6109.0
-6
7
-7.9
8500.0
13:46
6105.0
-4
4
-10.7
8500.0
13:47
6110.0
5
4
-10.9
4100.0
13:48
6111.0
1
6
-10.9
10800.0
13:49
6106.0
-5
9
-11.8
7700.0
13:50
6111.0
5
9
-10.4
6600.0
13:51
6102.0
-9
10
-9.5
9100.0
13:52
6101.0
-1
5
-9.6
13700.0
13:53
6102.0
1
4
-9.9
6700.0
13:54
6094.0
-8
14
-10.3
16600.0
13:55
6087.0
-7
7
-13.5
9200.0
13:56
6095.0
8
7
-13.5
4500.0
13:57
6104.0
9
11
-12.2
5700.0
13:58
6101.0
-3
5
-11.8
6100.0
13:59
6105.0
4
4
-9.4
2400.0
14:00
6110.0
5
9
-4.8
10000.0
14:01
6106.0
-4
9
-2.6
8400.0
14:02
6112.0
6
8
-1.2
3900.0
14:03
6109.0
-3
5
0.5
8600.0
14:04
6112.0
3
5
2.2
5100.0
14:05
6117.0
5
6
4
8100.0
14:06
6114.0
-3
8
6
13200.0
14:07
6113.0
-1
8
6.4
8900.0
14:08
6106.0
-7
8
6.1
4100.0
14:09
6109.0
3
4
5.8
5000.0
14:10
6108.0
-1
5
4
6400.0
14:11
6110.0
2
6
3
9400.0
14:12
6112.0
2
3
2.7
5500.0
14:13
6108.0
-4
3
3.2
4400.0
14:14
6099.0
-9
10
1.5
14900.0
14:15
6102.0
3
4
0.7
12000.0
14:16
6110.0
8
8
0.4
8800.0
14:17
6108.0
-2
5
-0.7
12900.0
14:18
6101.0
-7
7
-2.1
10100.0
14:19
6100.0
-1
5
-2.1
8900.0
14:20
6105.0
5
4
-2.2
7600.0
14:21
6101.0
-4
6
-4.3
18800.0
14:22
6103.0
2
4
-5.2
17000.0
14:23
6109.0
6
4
-4
9300.0
14:24
6107.0
-2
4
-2.6
13600.0
14:25
6108.0
1
4
-2
12900.0
14:26
6106.0
-2
5
-1
13300.0
14:27
6099.0
-7
8
-1.2
14700.0
14:28
6100.0
1
3
-2.7
13000.0
14:29
6097.0
-3
6
-4.1
18900.0
14:30
6092.0
-5
19
-6.3
45800.0
14:31
6098.0
6
9
-7.2
21500.0
14:32
6101.0
3
7
-6.4
22900.0
14:33
6102.0
1
7
-5.8
21700.0
14:34
6096.0
-6
6
-5.5
16900.0
14:35
6096.0
0
4
-4.2
20400.0
14:36
6088.0
-8
14
-5.3
23700.0
14:37
6098.0
10
10
-5.4
12800.0
14:38
6108.0
10
15
-4.2
26100.0
14:39
6104.0
-4
6
-2.8
10900.0
14:40
6113.0
9
12
0.2
26700.0
14:41
6116.0
3
5
5.6
14400.0
14:42
6120.0
4
8
9.5
13500.0
14:43
6116.0
-4
9
10.5
18400.0
14:44
6105.0
-11
14
10.5
27800.0
14:45
6110.0
5
10
9.7
24000.0
14:46
6102.0
-8
8
6.8
13500.0
14:47
6101.0
-1
7
3.1
23600.0
14:48
6101.0
0
4
0.4
24500.0
14:49
6102.0
1
4
0
23700.0
14:50
6105.0
3
9
-0.8
38400.0
14:51
6104.0
-1
2
-0.4
3400.0
14:52
6108.0
4
8
0.7
36600.0
14:53
6108.0
0
4
1.8
26200.0
14:54
6106.0
-2
4
2.2
9200.0
14:55
6102.0
-4
8
1.2
38400.0
14:56
6102.0
0
5
0.6
21200.0
14:57
6100.0
-2
8
-0.9
63000.0
14:58
6103.0
3
12
-2
53100.0
14:59
6119.0
16
24
-0.3
90100.0
04/22
09:00
6217.0
98
35
17.9
0.0
09:00
6217.0
98
35
17.9
0.0
09:01
6223.0
6
21
36.7
26800.0
09:02
6251.0
28
32
60.8
41500.0
09:03
6268.0
17
30
87.4
38600.0
09:04
6267.0
-1
14
110.4
22900.0
09:05
6242.0
-25
36
110.3
44300.0
09:06
6264.0
22
23
112.6
21900.0
09:07
6269.0
5
10
110.2
16500.0
09:08
6263.0
-6
24
103.3
35200.0
09:09
6262.0
-1
18
96
32700.0
09:10
6269.0
7
24
95.1
19100.0
09:11
6267.0
-2
11
89.1
13000.0
09:12
6274.0
7
19
83.2
16400.0
09:13
6289.0
15
14
80.8
15600.0
09:14
6297.0
8
17
80
23300.0
09:15
6321.0
24
27
81.8
17600.0
09:16
6327.0
6
15
84.9
10300.0
09:17
6311.0
-16
19
84.2
12600.0
09:18
6293.0
-18
29
77.6
27700.0
09:19
6285.0
-8
19
68
8400.0
09:20
6289.0
4
23
54.1
26100.0
09:21
6292.0
3
12
39.5
8400.0
09:22
6294.0
2
20
28.4
11900.0
09:23
6310.0
16
13
23.5
9100.0
09:24
6313.0
3
9
21.3
12100.0
09:25
6318.0
5
15
23.1
13100.0
09:26
6316.0
-2
8
24.2
11300.0
09:27
6307.0
-9
13
24.5
20300.0
09:28
6312.0
5
10
23.2
9700.0
09:29
6311.0
-1
5
21
11600.0
09:30
6326.0
15
18
19.2
12700.0
09:31
6332.0
6
12
19.7
12100.0
09:32
6316.0
-16
20
19.6
12300.0
09:33
6324.0
8
11
19.6
9700.0
09:34
6319.0
-5
10
18.9
13700.0
09:35
6293.0
-26
30
11.4
29000.0
09:36
6283.0
-10
14
0.9
17100.0
09:37
6295.0
12
17
-4.1
12400.0
09:38
6297.0
2
9
-9.8
16100.0
09:39
6281.0
-16
18
-16.8
9000.0
09:40
6272.0
-9
17
-19
23600.0
09:41
6271.0
-1
8
-19.2
17400.0
09:42
6275.0
4
5
-21.8
3100.0
09:43
6283.0
8
7
-24.2
12400.0
09:44
6281.0
-2
3
-24
4700.0
09:45
6283.0
2
13
-21.6
18800.0
09:46
6280.0
-3
6
-19.3
8100.0
09:47
6273.0
-7
16
-18.8
11300.0
09:48
6284.0
11
12
-17.6
6000.0
09:49
6285.0
1
8
-15.7
8100.0
09:50
6267.0
-18
18
-16.8
13800.0
09:51
6274.0
7
11
-16.4
7200.0
09:52
6250.0
-24
26
-18.7
16500.0
09:53
6274.0
24
25
-19.2
5600.0
09:54
6287.0
13
15
-17.8
5400.0
09:55
6277.0
-10
17
-13.8
6900.0
09:56
6275.0
-2
9
-11.4
5200.0
09:57
6260.0
-15
4
-7.1
11800.0
09:58
6265.0
5
7
-6.6
5700.0
09:59
6263.0
-2
5
-9.1
2900.0
10:00
6262.0
-1
7
-10.9
8100.0
10:01
6267.0
5
12
-11.8
8300.0
10:02
6267.0
0
7
-9.3
5000.0
10:03
6269.0
2
7
-7.4
8300.0
10:04
6268.0
-1
7
-5.9
7900.0
10:05
6252.0
-16
18
-7.1
9600.0
10:06
6261.0
9
9
-7.9
5500.0
10:07
6264.0
3
5
-8
9800.0
10:08
6274.0
10
13
-6.7
4000.0
10:09
6268.0
-6
10
-6.2
12600.0
10:10
6265.0
-3
5
-2.8
8100.0
10:11
6254.0
-11
13
-3.2
11500.0
10:12
6266.0
12
13
-2.5
5800.0
10:13
6278.0
12
14
-1.5
5300.0
10:14
6279.0
1
9
1
7500.0
10:15
6281.0
2
16
3.6
12100.0
10:16
6280.0
-1
13
8.6
7900.0
10:17
6275.0
-5
9
9.4
6800.0
10:18
6271.0
-4
7
8.1
8500.0
10:19
6272.0
1
5
7.3
4800.0
10:20
6266.0
-6
11
4.7
10300.0
10:21
6275.0
9
13
3.7
5300.0
10:22
6283.0
8
7
4.4
5300.0
10:23
6274.0
-9
8
4.6
5600.0
10:24
6274.0
0
6
4.6
5400.0
10:25
6274.0
0
3
5.7
4200.0
10:26
6274.0
0
11
5.2
17900.0
10:27
6274.0
0
6
3.2
8900.0
10:28
6278.0
4
3
3.6
4900.0
10:29
6275.0
-3
6
3.5
8500.0
10:30
6268.0
-7
11
1.7
17600.0
10:31
6255.0
-13
16
-1.9
12100.0
10:32
6257.0
2
6
-5
5500.0
10:33
6258.0
1
8
-8.4
7300.0
10:34
6256.0
-2
4
-11.7
10500.0
10:35
6257.0
1
5
-13.6
7300.0
10:36
6252.0
-5
9
-14.1
8600.0
10:37
6253.0
1
4
-14.4
12700.0
10:38
6256.0
3
6
-13.9
8100.0
10:39
6252.0
-4
6
-13.6
10300.0
10:40
6255.0
3
4
-13
8400.0
10:41
6256.0
1
7
-11.2
11300.0
10:42
6257.0
1
6
-9.7
7900.0
10:43
6251.0
-6
8
-9.9
6300.0
10:44
6235.0
-16
16
-11.8
18900.0
10:45
6230.0
-5
8
-15.4
9500.0
10:46
6242.0
12
11
-16.8
6500.0
10:47
6241.0
-1
9
-18.4
15100.0
10:48
6244.0
3
9
-18.6
9700.0
10:49
6243.0
-1
4
-15.7
5000.0
10:50
6245.0
2
7
-11.6
8600.0
10:51
6252.0
7
6
-8.7
4100.0
10:52
6259.0
7
4
-4.5
11800.0
10:53
6258.0
-1
5
-0.9
3900.0
10:54
6242.0
-16
16
0.2
25000.0
10:55
6242.0
0
4
0.7
4300.0
10:56
6244.0
2
9
-0.5
5800.0
10:57
6248.0
4
9
-2.3
9200.0
10:58
6253.0
5
8
-3.1
4200.0
10:59
6258.0
5
10
0
7600.0
11:00
6260.0
2
5
3.5
6600.0
11:01
6264.0
4
4
7
4400.0
11:02
6276.0
12
16
11.7
7200.0
11:03
6266.0
-10
13
13.9
12500.0
11:04
6268.0
2
8
15.2
8200.0
11:05
6259.0
-9
10
14.9
7800.0
11:06
6264.0
5
8
14.6
6700.0
11:07
6262.0
-2
5
11.6
6400.0
11:08
6272.0
10
9
11.9
4100.0
11:09
6269.0
-3
4
10.8
8500.0
11:10
6274.0
5
9
12
4300.0
11:11
6268.0
-6
8
11.8
12100.0
11:12
6271.0
3
10
12.4
7000.0
11:13
6261.0
-10
9
9.5
7200.0
11:14
6265.0
4
7
7.8
8700.0
11:15
6272.0
7
10
6.3
4600.0
11:16
6281.0
9
10
7.8
3200.0
11:17
6290.0
9
12
10.3
8300.0
11:18
6294.0
4
5
15.5
5600.0
11:19
6294.0
0
7
19.2
6600.0
11:20
6295.0
1
2
21.7
3100.0
11:21
6294.0
-1
4
22.3
5500.0
11:22
6294.0
0
3
21.2
2500.0
11:23
6295.0
1
5
19.8
13900.0
11:24
6300.0
5
7
19.3
5300.0
11:25
6292.0
-8
11
17.4
9500.0
11:26
6289.0
-3
9
15.4
3600.0
11:27
6286.0
-3
4
13.4
5100.0
11:28
6285.0
-1
3
10.6
2300.0
11:29
6287.0
2
3
7.3
1200.0
11:30
6291.0
4
0
5.8
14600.0
11:35
6291.0
0
0
5.1
0.0
12:30
6291.0
0
14
5
0
12:31
6291.0
0
0
5.4
0
12:32
6281.0
-10
5
3.7
27500.0
12:33
6286.0
5
4
2.2
2600.0
12:34
6283.0
-3
2
0
13600.0
12:35
6264.0
-19
4
-5.1
24200.0
12:36
6265.0
1
0
-10.4
200.0
12:37
6277.0
12
3
-11.7
10100.0
12:38
6272.0
-5
1
-14.5
14300.0
12:39
6278.0
6
8
-15.4
9400.0
12:40
6284.0
6
6
-11.2
9100.0
12:41
6282.0
-2
5
-7.3
11400.0
12:42
6284.0
2
6
-5.5
9500.0
12:43
6285.0
1
3
-2.5
7600.0
12:44
6285.0
0
3
-0.7
5600.0
12:45
6294.0
9
13
1.3
14400.0
12:46
6290.0
-4
6
3.1
9600.0
12:47
6289.0
-1
4
4.5
10400.0
12:48
6288.0
-1
3
5.3
6400.0
12:49
6288.0
0
3
5.9
8100.0
12:50
6290.0
2
4
5
9800.0
12:51
6294.0
4
6
5.4
7700.0
12:52
6292.0
-2
4
5.8
7500.0
12:53
6291.0
-1
4
6.4
10200.0
12:54
6288.0
-3
8
6.5
11800.0
12:55
6284.0
-4
5
5.6
6500.0
12:56
6288.0
4
5
4.5
5000.0
12:57
6276.0
-12
13
1.5
14800.0
12:58
6270.0
-6
9
-2
10000.0
12:59
6271.0
1
2
-5
4200.0
13:00
6273.0
2
5
-7.5
7800.0
13:01
6275.0
2
5
-10.5
4200.0
13:02
6275.0
0
2
-10.6
3300.0
13:03
6278.0
3
5
-9.3
9300.0
13:04
6283.0
5
6
-7.1
12000.0
13:05
6287.0
4
8
-4.4
12400.0
13:06
6287.0
0
2
-2.2
4000.0
13:07
6284.0
-3
3
-0.4
3600.0
13:08
6286.0
2
3
1.2
2800.0
13:09
6283.0
-3
5
1.2
9200.0
13:10
6283.0
0
2
0.9
6300.0
13:11
6285.0
2
5
0.7
11300.0
13:12
6285.0
0
4
1
7800.0
13:13
6285.0
0
3
1
3600.0
13:14
6285.0
0
3
1.5
5300.0
13:15
6282.0
-3
8
1.6
12300.0
13:16
6279.0
-3
1
1
2800.0
13:17
6278.0
-1
6
0.2
10300.0
13:18
6277.0
-1
4
-0.9
2500.0
13:19
6269.0
-8
10
-3.3
11300.0
13:20
6261.0
-8
10
-6.6
10200.0
13:21
6268.0
7
8
-8
8100.0
13:22
6270.0
2
6
-9.4
6000.0
13:23
6263.0
-7
7
-11.9
11000.0
13:24
6265.0
2
4
-12.4
4500.0
13:25
6270.0
5
6
-10.5
3900.0
13:26
6275.0
5
4
-9.1
3000.0
13:27
6273.0
-2
4
-8.4
4600.0
13:28
6278.0
5
6
-5.4
6300.0
13:29
6277.0
-1
1
-2.8
1600.0
13:30
6276.0
-1
3
-1.2
7400.0
13:31
6282.0
6
6
0.4
4300.0
13:32
6281.0
-1
3
2.2
7700.0
13:33
6286.0
5
4
3.8
3100.0
13:34
6284.0
-2
4
5.1
6500.0
13:35
6279.0
-5
8
5.9
14400.0
13:36
6281.0
2
3
5.8
3100.0
13:37
6283.0
2
4
6.3
5800.0
13:38
6285.0
2
2
6.1
3200.0
13:39
6287.0
2
4
6.6
7300.0
13:40
6289.0
2
3
8.4
3900.0
13:41
6292.0
3
1
10
9500.0
13:42
6290.0
-2
5
11
5200.0
13:43
6288.0
-2
2
11.1
5700.0
13:44
6289.0
1
2
10.7
5000.0
13:45
6292.0
3
7
10.1
8100.0
13:46
6292.0
0
1
9.1
1400.0
13:47
6291.0
-1
3
8.5
6200.0
13:48
6295.0
4
3
8.6
7400.0
13:49
6295.0
0
2
8.6
2000.0
13:50
6294.0
-1
5
8
8300.0
13:51
6293.0
-1
3
7.5
9200.0
13:52
6296.0
3
4
7.6
5500.0
13:53
6293.0
-3
3
6.6
2700.0
13:54
6295.0
2
2
5.9
4100.0
13:55
6290.0
-5
5
4.5
10700.0
13:56
6293.0
3
4
4.1
8000.0
13:57
6292.0
-1
3
2.8
4900.0
13:58
6291.0
-1
0
2.2
100.0
13:59
6293.0
2
4
1.5
6500.0
14:00
6299.0
6
5
2.5
5300.0
14:01
6303.0
4
7
3.6
14600.0
14:02
6300.0
-3
4
4.5
9100.0
14:03
6300.0
0
3
5.7
9700.0
14:04
6301.0
1
1
6.8
2500.0
14:05
6299.0
-2
7
6.4
15500.0
14:06
6298.0
-1
3
5.1
3900.0
14:07
6298.0
0
2
4.4
4100.0
14:08
6297.0
-1
3
3.4
6900.0
14:09
6297.0
0
3
2.3
6100.0
14:10
6298.0
1
4
1.9
5200.0
14:11
6298.0
0
1
1.6
4200.0
14:12
6291.0
-7
8
0.2
13100.0
14:13
6291.0
0
1
-0.8
4400.0
14:14
6291.0
0
1
-1.8
4700.0
14:15
6285.0
-6
5
-4.1
10000.0
14:16
6275.0
-10
11
-8
13000.0
14:17
6276.0
1
6
-10.2
15400.0
14:18
6280.0
4
7
-11.8
6000.0
14:19
6279.0
-1
2
-13.6
700.0
14:20
6278.0
-1
2
-14.5
12200.0
14:21
6276.0
-2
3
-13.6
7500.0
14:22
6279.0
3
2
-12.5
3600.0
14:23
6276.0
-3
3
-12.7
7700.0
14:24
6273.0
-3
4
-13.1
10600.0
14:25
6272.0
-1
5
-13.2
11300.0
14:26
6268.0
-4
5
-13.4
6500.0
14:27
6270.0
2
3
-14
7100.0
14:28
6277.0
7
8
-12.9
7400.0
14:29
6279.0
2
3
-10.8
5400.0
14:30
6275.0
-4
8
-9.3
31400.0
14:31
6279.0
4
6
-6.3
9700.0
14:32
6288.0
9
11
-2.3
5900.0
14:33
6289.0
1
1
0.4
4500.0
14:34
6290.0
1
4
2.9
10100.0
14:35
6296.0
6
6
7.2
10800.0
14:36
6299.0
3
5
11.1
7300.0
14:37
6303.0
4
6
13.6
12600.0
14:38
6302.0
-1
5
15.8
11700.0
14:39
6300.0
-2
3
17.4
11300.0
14:40
6299.0
-1
3
17.5
17600.0
14:41
6307.0
8
12
17.8
19800.0
14:42
6310.0
3
5
17.8
16800.0
14:43
6311.0
1
6
18.4
16300.0
14:44
6311.0
0
3
19.3
9700.0
14:45
6309.0
-2
7
20.1
22800.0
14:46
6311.0
2
6
19.5
13800.0
14:47
6312.0
1
1
18.6
1000.0
14:48
6303.0
-9
6
15.9
28800.0
14:49
6298.0
-5
9
12.3
21300.0
14:50
6307.0
9
13
10.5
24300.0
14:51
6316.0
9
11
9.6
24600.0
14:52
6327.0
11
11
10.3
31300.0
14:53
6323.0
-4
6
12.4
34500.0
14:54
6330.0
7
7
16.8
15600.0
14:55
6327.0
-3
6
18.7
26600.0
14:56
6338.0
11
11
20.8
39000.0
14:57
6329.0
-9
8
19.5
36500.0
14:58
6329.0
0
5
19.1
29600.0
14:59
6333.0
4
16
18
97300.0
04/23
09:00
6363.0
30
41
22.5
356400.0
09:00
6363.0
30
41
22.5
356400.0
09:01
6355.0
-8
32
23.7
43000.0
09:02
6341.0
-14
33
24.6
39500.0
09:03
6325.0
-16
20
22.8
30400.0
09:04
6352.0
27
23
24.6
24300.0
09:05
6344.0
-8
14
19
26600.0
09:06
6335.0
-9
16
13.8
16400.0
09:07
6338.0
3
16
12.1
29200.0
09:08
6340.0
2
9
14
12400.0
09:09
6331.0
-9
26
9
33100.0
09:10
6314.0
-17
33
2.8
48000.0
09:11
6325.0
11
16
0.2
19300.0
09:12
6317.0
-8
10
-4.2
14000.0
09:13
6305.0
-12
19
-11.3
31700.0
09:14
6297.0
-8
14
-18
13500.0
09:15
6287.0
-10
20
-22.6
24800.0
09:16
6273.0
-14
26
-31.3
15300.0
09:17
6282.0
9
17
-36.5
29300.0
09:18
6265.0
-17
21
-42.2
22500.0
09:19
6267.0
2
18
-45.7
69800.0
09:20
6280.0
13
13
-45.2
28400.0
09:21
6276.0
-4
13
-42.1
20600.0
09:22
6262.0
-14
20
-43.4
11800.0
09:23
6259.0
-3
5
-41.8
5300.0
09:24
6256.0
-3
14
-41
24000.0
09:25
6257.0
1
7
-41.3
12600.0
09:26
6265.0
8
12
-39.9
25000.0
09:27
6279.0
14
14
-34
13900.0
09:28
6268.0
-11
15
-30
13100.0
09:29
6285.0
17
20
-21.5
31300.0
09:30
6277.0
-8
26
-14.8
20300.0
09:31
6283.0
6
7
-9.1
7200.0
09:32
6292.0
9
9
-4.7
7900.0
09:33
6286.0
-6
12
1.1
11300.0
09:34
6294.0
8
14
4.4
20300.0
09:35
6291.0
-3
5
8.1
6100.0
09:36
6288.0
-3
12
10.6
14700.0
09:37
6276.0
-12
20
9
18000.0
09:38
6278.0
2
5
8.5
7400.0
09:39
6268.0
-10
17
4.4
18000.0
09:40
6265.0
-3
5
0.1
8100.0
09:41
6267.0
2
6
-3.8
6500.0
09:42
6260.0
-7
7
-6.2
9100.0
09:43
6261.0
1
5
-9.4
14400.0
09:44
6267.0
6
4
-9.6
7200.0
09:45
6287.0
20
22
-5.5
7300.0
09:46
6278.0
-9
18
-3.4
17200.0
09:47
6269.0
-9
14
-1.8
15200.0
09:48
6267.0
-2
5
-1
4900.0
09:49
6263.0
-4
7
-2
8100.0
09:50
6267.0
4
4
-6.4
5400.0
09:51
6260.0
-7
9
-9.8
11700.0
09:52
6262.0
2
3
-10.6
2400.0
09:53
6240.0
-22
23
-14.8
37800.0
09:54
6243.0
3
7
-17.2
12800.0
09:55
6241.0
-2
5
-20.9
8400.0
09:56
6242.0
1
8
-22.9
11000.0
09:57
6247.0
5
10
-24.1
18800.0
09:58
6242.0
-5
6
-21.9
8400.0
09:59
6236.0
-6
9
-21
10000.0
10:00
6241.0
5
15
-19
21900.0
10:01
6241.0
0
8
-17.3
11700.0
10:02
6251.0
10
10
-15.5
8300.0
10:03
6249.0
-2
5
-13
10000.0
10:04
6242.0
-7
9
-10.7
10100.0
10:05
6253.0
11
9
-7.8
15900.0
10:06
6250.0
-3
7
-5.4
10100.0
10:07
6256.0
6
8
-4.2
7000.0
10:08
6262.0
6
6
-1.6
2000.0
10:09
6264.0
2
8
2.9
9300.0
10:10
6261.0
-3
7
5.5
8800.0
10:11
6266.0
5
9
9.2
8100.0
10:12
6261.0
-5
4
10.5
7000.0
10:13
6260.0
-1
5
10.4
8600.0
10:14
6271.0
11
15
11.5
15600.0
10:15
6271.0
0
7
13.3
11800.0
10:16
6259.0
-12
19
12
20500.0
10:17
6278.0
19
19
14.7
12600.0
10:18
6282.0
4
4
17.4
3700.0
10:19
6279.0
-3
7
17.6
11700.0
10:20
6280.0
1
5
17.8
11000.0
10:21
6282.0
2
3
20.8
4400.0
10:22
6277.0
-5
8
19.4
14300.0
10:23
6278.0
1
5
17.2
11600.0
10:24
6271.0
-7
8
14.2
15800.0
10:25
6263.0
-8
11
9.9
17800.0
10:26
6252.0
-11
17
3.5
18200.0
10:27
6249.0
-3
9
-2
13700.0
10:28
6254.0
5
5
-7
8600.0
10:29
6246.0
-8
14
-12.2
16100.0
10:30
6244.0
-2
9
-15.6
8600.0
10:31
6257.0
13
15
-14.9
10800.0
10:32
6258.0
1
5
-13.2
8500.0
10:33
6258.0
0
4
-12.2
2400.0
10:34
6256.0
-2
5
-9.9
7100.0
10:35
6259.0
3
9
-6.8
13600.0
10:36
6249.0
-10
10
-7.8
5300.0
10:37
6254.0
5
5
-8.3
7000.0
10:38
6250.0
-4
7
-9.5
6400.0
10:39
6243.0
-7
8
-11
9900.0
10:40
6245.0
2
6
-12.7
13400.0
10:41
6227.0
-18
17
-15.8
19500.0
10:42
6224.0
-3
8
-19.7
5500.0
10:43
6222.0
-2
7
-22.9
12500.0
10:44
6222.0
0
8
-24.8
11600.0
10:45
6216.0
-6
7
-28
8300.0
10:46
6220.0
4
9
-27
13600.0
10:47
6220.0
0
2
-25.5
2200.0
10:48
6226.0
6
10
-22.6
19400.0
10:49
6232.0
6
6
-19
8900.0
10:50
6224.0
-8
14
-15.9
10300.0
10:51
6221.0
-3
6
-14.4
5000.0
10:52
6222.0
1
4
-13
4400.0
10:53
6225.0
3
6
-12
11500.0
10:54
6226.0
1
4
-12.4
2400.0
10:55
6226.0
0
5
-11.3
10100.0
10:56
6228.0
2
4
-8.7
1800.0
10:57
6234.0
6
7
-5.4
4900.0
10:58
6238.0
4
9
-2
9300.0
10:59
6241.0
3
5
1.6
4100.0
11:00
6248.0
7
13
6.5
11100.0
11:01
6240.0
-8
12
9.2
10300.0
11:02
6240.0
0
3
11
2800.0
11:03
6244.0
4
2
12.4
1700.0
11:04
6241.0
-3
6
12.5
9600.0
11:05
6240.0
-1
5
11.1
6300.0
11:06
6241.0
1
5
10.8
2900.0
11:07
6239.0
-2
5
10
6600.0
11:08
6243.0
4
5
8.9
4100.0
11:09
6242.0
-1
4
8.3
5700.0
11:10
6239.0
-3
3
7.2
6200.0
11:11
6239.0
0
4
6
3200.0
11:12
6239.0
0
2
5.3
4100.0
11:13
6242.0
3
4
4.4
3700.0
11:14
6248.0
6
8
5
5800.0
11:15
6251.0
3
4
6.3
7400.0
11:16
6254.0
3
5
8
5900.0
11:17
6250.0
-4
7
9.1
9600.0
11:18
6251.0
1
4
9.8
4200.0
11:19
6251.0
0
2
9.4
3000.0
11:20
6254.0
3
2
8.9
2600.0
11:21
6254.0
0
5
7.9
7500.0
11:22
6256.0
2
3
8.2
1200.0
11:23
6257.0
1
4
8.6
4300.0
11:24
6257.0
0
1
9.2
600.0
11:25
6257.0
0
3
9.4
3900.0
11:26
6255.0
-2
9
9
9900.0
11:27
6252.0
-3
3
7.8
3900.0
11:28
6253.0
1
3
6.6
2500.0
11:29
6254.0
1
4
5.5
2800.0
11:30
6258.0
4
0
5
1300.0
11:35
6258.0
0
0
4.9
0.0
12:30
6272.0
14
20
7.6
0
12:31
6279.0
7
14
11.3
19800.0
12:32
6284.0
5
6
15.6
11500.0
12:33
6277.0
-7
9
17.9
8900.0
12:34
6279.0
2
5
20.5
7600.0
12:35
6281.0
2
3
20.6
1600.0
12:36
6278.0
-3
3
19
10200.0
12:37
6272.0
-6
8
15.6
11300.0
12:38
6273.0
1
6
14
9700.0
12:39
6279.0
6
6
13
8300.0
12:40
6282.0
3
6
11.9
10700.0
12:41
6287.0
5
5
12.2
10100.0
12:42
6286.0
-1
5
13.6
6500.0
12:43
6291.0
5
4
15.8
3100.0
12:44
6293.0
2
6
17
9900.0
12:45
6293.0
0
4
17.7
5000.0
12:46
6295.0
2
3
17.8
6200.0
12:47
6300.0
5
6
18.9
5800.0
12:48
6299.0
-1
3
18.8
7200.0
12:49
6294.0
-5
7
17.4
9500.0
12:50
6291.0
-3
6
15.5
11100.0
12:51
6292.0
1
6
13.3
5700.0
12:52
6288.0
-4
6
9.6
7200.0
12:53
6281.0
-7
7
5
7900.0
12:54
6279.0
-2
6
1.2
4700.0
12:55
6278.0
-1
5
-1.6
8100.0
12:56
6278.0
0
2
-4.4
4200.0
12:57
6285.0
7
8
-5
20600.0
12:58
6284.0
-1
5
-4.7
6900.0
12:59
6284.0
0
3
-3.9
2500.0
13:00
6287.0
3
2
-2.4
3400.0
13:01
6290.0
3
4
-0.4
5400.0
13:02
6292.0
2
4
0.2
6700.0
13:03
6287.0
-5
6
0.2
5700.0
13:04
6286.0
-1
2
0.3
2900.0
13:05
6282.0
-4
7
-0.7
7900.0
13:06
6282.0
0
1
-2.1
800.0
13:07
6280.0
-2
4
-4.2
4400.0
13:08
6282.0
2
2
-4.9
800.0
13:09
6282.0
0
2
-5.2
3700.0
13:10
6288.0
6
5
-3.8
8200.0
13:11
6288.0
0
0
-2.4
900.0
13:12
6295.0
7
6
0.8
6300.0
13:13
6294.0
-1
4
3.4
7200.0
13:14
6294.0
0
3
5.8
3700.0
13:15
6292.0
-2
3
6.6
5800.0
13:16
6289.0
-3
4
6.9
4800.0
13:17
6292.0
3
3
6.2
3200.0
13:18
6293.0
1
5
5.5
8100.0
13:19
6292.0
-1
4
4.6
3100.0
13:20
6295.0
3
2
4.5
1800.0
13:21
6284.0
-11
10
3.2
11500.0
13:22
6290.0
6
4
2.6
1900.0
13:23
6288.0
-2
3
1.5
2600.0
13:24
6290.0
2
3
0.8
2800.0
13:25
6289.0
-1
3
-0.4
8200.0
13:26
6289.0
0
5
0.6
6400.0
13:27
6284.0
-5
6
-0.3
8400.0
13:28
6283.0
-1
3
-1.1
2900.0
13:29
6272.0
-11
10
-4.2
8400.0
13:30
6277.0
5
6
-6.4
6900.0
13:31
6278.0
1
3
-8.4
1600.0
13:32
6278.0
0
1
-9.5
2900.0
13:33
6278.0
0
2
-10.4
4600.0
13:34
6276.0
-2
3
-9.3
5300.0
13:35
6284.0
8
7
-7.8
4500.0
13:36
6281.0
-3
3
-6.9
3800.0
13:37
6286.0
5
5
-4.9
2000.0
13:38
6292.0
6
6
-2
2400.0
13:39
6292.0
0
3
1.2
6400.0
13:40
6296.0
4
6
3.5
6800.0
13:41
6304.0
8
9
7.5
7300.0
13:42
6310.0
6
7
11.6
3900.0
13:43
6314.0
4
9
15.1
7500.0
13:44
6313.0
-1
5
18.5
11300.0
13:45
6309.0
-4
4
20.5
3600.0
13:46
6308.0
-1
4
20.4
4000.0
13:47
6306.0
-2
5
18.9
5000.0
13:48
6310.0
4
4
17.2
2500.0
13:49
6311.0
1
3
16
6300.0
13:50
6316.0
5
5
16.3
3200.0
13:51
6317.0
1
3
17
8000.0
13:52
6318.0
1
9
18
11500.0
13:53
6318.0
0
5
18.2
3200.0
13:54
6318.0
0
2
17.8
3000.0
13:55
6310.0
-8
8
15.3
7900.0
13:56
6305.0
-5
7
11.8
7000.0
13:57
6307.0
2
3
8.4
1300.0
13:58
6309.0
2
2
5.4
1400.0
13:59
6306.0
-3
3
1.8
4200.0
14:00
6311.0
5
3
0.9
1600.0
14:01
6307.0
-4
4
0.3
6500.0
14:02
6308.0
1
4
-0.4
5400.0
14:03
6308.0
0
5
-1.2
4900.0
14:04
6309.0
1
5
-1.3
3500.0
14:05
6310.0
1
3
-2.1
4200.0
14:06
6308.0
-2
3
-2
3600.0
14:07
6306.0
-2
7
-2.3
5900.0
14:08
6305.0
-1
4
-2.5
4400.0
14:09
6303.0
-2
5
-3.3
4800.0
14:10
6300.0
-3
6
-5
9300.0
14:11
6303.0
3
3
-5.8
4400.0
14:12
6305.0
2
4
-5.9
600.0
14:13
6309.0
4
4
-5.1
4100.0
14:14
6307.0
-2
4
-4.1
4300.0
14:15
6306.0
-1
2
-2.5
5100.0
14:16
6308.0
2
4
-1.2
3100.0
14:17
6308.0
0
3
-0.2
3400.0
14:18
6306.0
-2
3
-0.3
7200.0
14:19
6304.0
-2
6
-0.3
11100.0
14:20
6305.0
1
3
-0.3
2500.0
14:21
6302.0
-3
4
-1.4
5300.0
14:22
6307.0
5
3
-1.6
2300.0
14:23
6315.0
8
9
-0
5200.0
14:24
6313.0
-2
4
1.5
13300.0
14:25
6307.0
-6
7
2
10400.0
14:26
6309.0
2
3
3.4
1900.0
14:27
6309.0
0
3
3.7
3600.0
14:28
6305.0
-4
6
1.8
6800.0
14:29
6303.0
-2
4
0.1
4600.0
14:30
6301.0
-2
7
-0.8
16800.0
14:31
6291.0
-10
11
-3.7
7800.0
14:32
6292.0
1
4
-6.5
5900.0
14:33
6296.0
4
4
-8
3400.0
14:34
6296.0
0
3
-9.1
5600.0
14:35
6296.0
0
2
-9.9
4800.0
14:36
6292.0
-4
3
-9.3
12400.0
14:37
6295.0
3
5
-8.3
6200.0
14:38
6296.0
1
4
-7.8
4200.0
14:39
6300.0
4
4
-6.7
6300.0
14:40
6294.0
-6
7
-6.6
13200.0
14:41
6301.0
7
8
-4.5
10500.0
14:42
6301.0
0
3
-3
3500.0
14:43
6302.0
1
3
-1.7
5000.0
14:44
6306.0
4
5
-0.6
6700.0
14:45
6315.0
9
8
3.2
7800.0
14:46
6308.0
-7
6
4.4
17300.0
14:47
6309.0
1
2
5.9
6000.0
14:48
6309.0
0
3
7.6
7000.0
14:49
6310.0
1
4
8.5
15100.0
14:50
6310.0
0
2
7.4
18000.0
14:51
6315.0
5
4
8.5
8800.0
14:52
6319.0
4
4
10.1
11800.0
14:53
6322.0
3
6
12
16500.0
14:54
6327.0
5
7
14.5
8400.0
14:55
6319.0
-8
9
15.6
34000.0
14:56
6321.0
2
4
15.6
29900.0
14:57
6324.0
3
4
15.3
19100.0
14:58
6315.0
-9
11
13.1
42100.0
14:59
6321.0
6
14
10.9
54900.0
04/24
09:00
6376.0
55
45
19.1
276300.0
09:00
6376.0
55
45
19.1
276300.0
09:01
6406.0
30
37
31.6
58500.0
09:02
6370.0
-36
49
37.8
60200.0
09:03
6406.0
36
40
51.6
37200.0
09:04
6402.0
-4
18
63.7
37500.0
09:05
6388.0
-14
23
62.3
22900.0
09:06
6350.0
-38
44
49.2
21300.0
09:07
6358.0
8
26
44.5
34400.0
09:08
6349.0
-9
11
31.2
26900.0
09:09
6321.0
-28
35
14.4
20700.0
09:10
6328.0
7
22
1.9
24900.0
09:11
6347.0
19
32
-0.3
24700.0
09:12
6363.0
16
21
-1.4
24600.0
09:13
6351.0
-12
24
-2.7
13800.0
09:14
6360.0
9
25
3.1
24400.0
09:15
6377.0
17
27
10.2
27300.0
09:16
6375.0
-2
13
13.4
41100.0
09:17
6384.0
9
22
15
20600.0
09:18
6397.0
13
24
21.2
18100.0
09:19
6385.0
-12
14
23.9
10000.0
09:20
6377.0
-8
10
21.6
9200.0
09:21
6383.0
6
11
20.7
14000.0
09:22
6380.0
-3
9
17.6
12000.0
09:23
6381.0
1
16
11.8
27200.0
09:24
6371.0
-10
12
7
9100.0
09:25
6371.0
0
12
6
13200.0
09:26
6378.0
7
20
6.1
13800.0
09:27
6381.0
3
8
5.9
8700.0
09:28
6380.0
-1
9
6.7
9900.0
09:29
6392.0
12
22
11.3
23100.0
09:30
6383.0
-9
11
13.9
14300.0
09:31
6385.0
2
8
13.9
9900.0
09:32
6384.0
-1
7
13.5
12000.0
09:33
6382.0
-2
6
12.6
9500.0
09:34
6383.0
1
8
8.3
8100.0
09:35
6383.0
0
8
6.1
9200.0
09:36
6384.0
1
12
4.4
10700.0
09:37
6383.0
-1
8
3.4
8800.0
09:38
6388.0
5
10
3.1
7700.0
09:39
6377.0
-11
16
1.2
12500.0
09:40
6379.0
2
8
0.4
7400.0
09:41
6376.0
-3
6
-1.3
8000.0
09:42
6365.0
-11
12
-4.1
12100.0
09:43
6361.0
-4
11
-8.1
9900.0
09:44
6363.0
2
7
-10
9300.0
09:45
6367.0
4
12
-12
12500.0
09:46
6361.0
-6
5
-14.1
8200.0
09:47
6363.0
2
5
-13.8
7800.0
09:48
6371.0
8
11
-11.4
13300.0
09:49
6379.0
8
9
-8.6
6000.0
09:50
6385.0
6
10
-5.5
9400.0
09:51
6384.0
-1
4
-1.2
2600.0
09:52
6378.0
-6
6
2
11800.0
09:53
6384.0
6
6
4.4
3900.0
09:54
6378.0
-6
11
4.8
11900.0
09:55
6370.0
-8
11
2.3
9200.0
09:56
6369.0
-1
2
-0.1
1600.0
09:57
6368.0
-1
2
-1.4
6400.0
09:58
6368.0
0
4
-4.1
3700.0
09:59
6370.0
2
5
-5.2
6900.0
10:00
6373.0
3
6
-4.2
6200.0
10:01
6374.0
1
5
-2.8
6600.0
10:02
6374.0
0
0
-1.2
0
10:03
6397.0
23
17
4.2
30000.0
10:04
6394.0
-3
5
8.4
7600.0
10:05
6402.0
8
11
13.2
18900.0
10:06
6399.0
-3
10
17.3
10500.0
10:07
6398.0
-1
5
20.8
7600.0
10:08
6389.0
-9
10
18.1
4600.0
10:09
6392.0
3
1
16.5
10000.0
10:10
6396.0
4
8
14.2
4800.0
10:11
6394.0
-2
6
11.8
6700.0
10:12
6392.0
-2
9
9.5
6500.0
10:13
6398.0
6
13
10.2
18200.0
10:14
6398.0
0
11
10.6
23900.0
10:15
6393.0
-5
5
9.7
7100.0
10:16
6396.0
3
7
9.6
6600.0
10:17
6392.0
-4
8
9.1
10300.0
10:18
6391.0
-1
5
7.4
4300.0
10:19
6393.0
2
4
5.8
3500.0
10:20
6389.0
-4
6
4.2
7400.0
10:21
6385.0
-4
9
1.4
23500.0
10:22
6386.0
1
4
-0.5
7800.0
10:23
6384.0
-2
6
-2.6
5400.0
10:24
6386.0
2
8
-4.6
6400.0
10:25
6388.0
2
8
-5.4
6400.0
10:26
6385.0
-3
7
-5.8
11100.0
10:27
6386.0
1
4
-6.3
5200.0
10:28
6390.0
4
8
-4.8
4700.0
10:29
6385.0
-5
4
-4.7
5000.0
10:30
6385.0
0
4
-4.6
10300.0
10:31
6378.0
-7
13
-5.2
13100.0
10:32
6390.0
12
15
-4
6900.0
10:33
6390.0
0
8
-4.1
10500.0
10:34
6393.0
3
6
-2.5
6600.0
10:35
6406.0
13
14
1.3
13300.0
10:36
6401.0
-5
11
5.6
8500.0
10:37
6400.0
-1
6
7.3
9400.0
10:38
6401.0
1
3
9.4
3500.0
10:39
6403.0
2
6
11.2
7500.0
10:40
6395.0
-8
12
8.9
12700.0
10:41
6395.0
0
6
7.7
5000.0
10:42
6397.0
2
3
6.9
2800.0
10:43
6401.0
4
5
6.5
6100.0
10:44
6423.0
22
26
9.3
30100.0
10:45
6423.0
0
10
13.6
10300.0
10:46
6413.0
-10
11
16
15600.0
10:47
6412.0
-1
6
18
3700.0
10:48
6421.0
9
9
20.5
7400.0
10:49
6419.0
-2
6
18.4
5600.0
10:50
6419.0
0
5
16.4
5400.0
10:51
6418.0
-1
4
16
2300.0
10:52
6427.0
9
7
17.4
10600.0
10:53
6422.0
-5
8
16.3
7200.0
10:54
6425.0
3
9
15.9
8300.0
10:55
6421.0
-4
5
14.9
2400.0
10:56
6424.0
3
6
14.2
5300.0
10:57
6426.0
2
7
12.6
7900.0
10:58
6427.0
1
3
12.1
4700.0
10:59
6432.0
5
10
12
11100.0
11:00
6430.0
-2
4
12.8
6900.0
11:01
6429.0
-1
3
12.7
4600.0
11:02
6434.0
5
5
12.9
5200.0
11:03
6438.0
4
6
13.6
8000.0
11:04
6435.0
-3
5
13
6800.0
11:05
6436.0
1
4
12.5
3100.0
11:06
6438.0
2
2
12.6
4400.0
11:07
6438.0
0
3
11.8
4100.0
11:08
6436.0
-2
5
10
7400.0
11:09
6436.0
0
3
9.6
4200.0
11:10
6436.0
0
2
9.1
5100.0
11:11
6442.0
6
7
8.8
10700.0
11:12
6442.0
0
1
8.4
900.0
11:13
6442.0
0
3
8.7
5300.0
11:14
6443.0
1
3
9.2
5200.0
11:15
6443.0
0
3
9.6
1800.0
11:16
6442.0
-1
5
8.6
9600.0
11:17
6443.0
1
5
8.2
10800.0
11:18
6440.0
-3
4
7.1
5800.0
11:19
6454.0
14
14
8.1
34300.0
11:20
6447.0
-7
7
7.9
9000.0
11:21
6451.0
4
5
8.6
2500.0
11:22
6451.0
0
6
9.2
5300.0
11:23
6452.0
1
2
10.6
2700.0
11:24
6452.0
0
2
9.4
1100.0
11:25
6459.0
7
13
10.6
33800.0
11:26
6461.0
2
2
11.4
3300.0
11:27
6461.0
0
2
12.3
2300.0
11:28
6460.0
-1
3
13
4000.0
11:29
6461.0
1
3
13.8
3800.0
11:30
6460.0
-1
0
13
1600.0
11:35
6460.0
0
0
11.9
0.0
12:30
6444.0
-16
23
8.3
0
12:31
6445.0
1
7
4.9
12000.0
12:32
6448.0
3
7
1.8
8700.0
12:33
6447.0
-1
8
-1.2
8100.0
12:34
6447.0
0
5
-4
6100.0
12:35
6446.0
-1
3
-3.8
6700.0
12:36
6442.0
-4
9
-4.4
10500.0
12:37
6447.0
5
7
-4.7
20700.0
12:38
6447.0
0
1
-4.9
2100.0
12:39
6455.0
8
15
-3.8
18400.0
12:40
6457.0
2
8
-2.2
5400.0
12:41
6468.0
11
16
1.9
37700.0
12:42
6470.0
2
6
5.9
8700.0
12:43
6473.0
3
5
10
8800.0
12:44
6477.0
4
7
13.4
15300.0
12:45
6472.0
-5
11
15.6
9300.0
12:46
6475.0
3
5
16
6200.0
12:47
6474.0
-1
2
16
1500.0
12:48
6477.0
3
4
16
9900.0
12:49
6475.0
-2
4
15.1
10000.0
12:50
6474.0
-1
2
15
2800.0
12:51
6474.0
0
2
14.2
4800.0
12:52
6474.0
0
4
13.7
7600.0
12:53
6481.0
7
11
13.6
24500.0
12:54
6484.0
3
5
14.5
3900.0
12:55
6485.0
1
2
15
4700.0
12:56
6485.0
0
3
15.6
5200.0
12:57
6488.0
3
8
16.8
10300.0
12:58
6487.0
-1
4
16.4
8200.0
12:59
6487.0
0
3
15.4
1300.0
13:00
6488.0
1
4
14.4
8200.0
13:01
6489.0
1
3
13.3
3500.0
13:02
6489.0
0
3
11.8
9200.0
13:03
6487.0
-2
4
10.2
7000.0
13:04
6484.0
-3
10
8.4
27400.0
13:05
6484.0
0
3
6.6
4600.0
13:06
6486.0
2
2
5.2
3500.0
13:07
6485.0
-1
4
3.8
5500.0
13:08
6488.0
3
4
3.4
8300.0
13:09
6490.0
2
5
4.1
6000.0
13:10
6487.0
-3
2
4.1
5600.0
13:11
6489.0
2
3
4.2
2000.0
13:12
6489.0
0
3
4.4
6100.0
13:13
6496.0
7
6
5.2
7500.0
13:14
6497.0
1
4
5.7
13300.0
13:15
6497.0
0
3
6.8
4700.0
13:16
6495.0
-2
5
7.2
9400.0
13:17
6495.0
0
3
7.5
2400.0
13:18
6498.0
3
4
7.2
14800.0
13:19
6503.0
5
5
7.7
12300.0
13:20
6503.0
0
5
8.2
13600.0
13:21
6502.0
-1
3
8.9
2800.0
13:22
6491.0
-11
13
8
27500.0
13:23
6489.0
-2
6
6.1
3600.0
13:24
6488.0
-1
2
3
2400.0
13:25
6485.0
-3
4
-0.4
6900.0
13:26
6484.0
-1
3
-3.8
5800.0
13:27
6491.0
7
7
-3.9
6000.0
13:28
6487.0
-4
3
-4.3
3100.0
13:29
6490.0
3
6
-4.2
6700.0
13:30
6490.0
0
4
-3.4
7300.0
13:31
6490.0
0
3
-2.4
2500.0
13:32
6491.0
1
2
-2.6
2400.0
13:33
6494.0
3
6
-1.4
9000.0
13:34
6500.0
6
5
0.2
2200.0
13:35
6501.0
1
3
1.8
5800.0
13:36
6504.0
3
4
4
2700.0
13:37
6505.0
1
4
6.2
6000.0
13:38
6501.0
-4
6
7.4
14100.0
13:39
6498.0
-3
6
6.9
7600.0
13:40
6498.0
0
1
6.3
2900.0
13:41
6498.0
0
2
5
2400.0
13:42
6501.0
3
4
3.9
8600.0
13:43
6499.0
-2
3
3.5
2800.0
13:44
6498.0
-1
1
3.7
3600.0
13:45
6502.0
4
4
4.5
9000.0
13:46
6501.0
-1
1
5.2
1700.0
13:47
6503.0
2
2
5.1
2800.0
13:48
6503.0
0
5
5.3
10900.0
13:49
6503.0
0
1
5.7
1100.0
13:50
6503.0
0
2
5.2
3000.0
13:51
6504.0
1
5
5
8100.0
13:52
6500.0
-4
3
4
2900.0
13:53
6502.0
2
1
3.2
3200.0
13:54
6502.0
0
3
2.6
7200.0
13:55
6503.0
1
2
2
5100.0
13:56
6505.0
2
2
1.6
2300.0
13:57
6505.0
0
5
2.1
8800.0
13:58
6505.0
0
1
2.2
3700.0
13:59
6514.0
9
10
4.1
13300.0
14:00
6511.0
-3
6
5.3
11000.0
14:01
6505.0
-6
7
5.2
17400.0
14:02
6503.0
-2
3
4.9
5800.0
14:03
6503.0
0
1
4.4
2400.0
14:04
6503.0
0
2
2
2300.0
14:05
6503.0
0
5
0.2
9700.0
14:06
6502.0
-1
4
-0.5
9400.0
14:07
6505.0
3
4
-0.3
7500.0
14:08
6503.0
-2
3
-0.4
3400.0
14:09
6504.0
1
4
-0.5
10400.0
14:10
6504.0
0
4
-0.4
6700.0
14:11
6504.0
0
1
-0.1
1600.0
14:12
6508.0
4
7
0.3
12600.0
14:13
6514.0
6
5
2.1
5500.0
14:14
6515.0
1
2
3.8
4200.0
14:15
6514.0
-1
3
5.4
2800.0
14:16
6514.0
0
2
7
6600.0
14:17
6519.0
5
5
8.4
5700.0
14:18
6519.0
0
3
8.7
7300.0
14:19
6520.0
1
3
9
6300.0
14:20
6521.0
1
3
9.7
13400.0
14:21
6516.0
-5
7
9.6
20800.0
14:22
6515.0
-1
3
8.4
7600.0
14:23
6515.0
0
1
7.2
4000.0
14:24
6518.0
3
9
6.7
22700.0
14:25
6518.0
0
2
5.8
4800.0
14:26
6517.0
-1
3
5.5
7600.0
14:27
6518.0
1
2
5.5
3600.0
14:28
6518.0
0
2
5.5
3800.0
14:29
6518.0
0
4
4.9
9500.0
14:30
6521.0
3
5
4.8
16300.0
14:31
6521.0
0
3
4.8
8900.0
14:32
6523.0
2
2
5.1
5300.0
14:33
6525.0
2
7
5.6
37600.0
14:34
6520.0
-5
8
5.4
21900.0
14:35
6516.0
-4
6
3.9
7500.0
14:36
6509.0
-7
8
1.3
13000.0
14:37
6508.0
-1
5
-1.7
12700.0
14:38
6506.0
-2
13
-5.2
38700.0
14:39
6500.0
-6
6
-8.6
8500.0
14:40
6500.0
0
4
-11.2
8700.0
14:41
6500.0
0
4
-12.4
14900.0
14:42
6505.0
5
6
-12.5
14500.0
14:43
6508.0
3
7
-11.6
10100.0
14:44
6513.0
5
6
-8.8
8000.0
14:45
6518.0
5
7
-5
13200.0
14:46
6518.0
0
3
-1.5
10200.0
14:47
6521.0
3
5
1.4
9800.0
14:48
6525.0
4
5
4.4
12300.0
14:49
6528.0
3
4
7
10700.0
14:50
6531.0
3
5
9.1
24200.0
14:51
6530.0
-1
2
11
17000.0
14:52
6533.0
3
6
12.8
23400.0
14:53
6529.0
-4
6
13.2
20400.0
14:54
6534.0
5
5
13.7
9700.0
14:55
6534.0
0
4
13.8
39000.0
14:56
6537.0
3
4
14.6
18600.0
14:57
6535.0
-2
4
14.5
30600.0
14:58
6535.0
0
4
15.3
23000.0
14:59
6545.0
10
16
16.5
76500.0
04/25
09:00
6525.0
-20
48
14.3
217500.0
09:00
6525.0
-20
48
14.3
217500.0
09:01
6527.0
2
23
11.6
32000.0
09:02
6547.0
20
29
12.4
26000.0
09:03
6529.0
-18
27
10.3
18900.0
09:04
6542.0
13
21
8
6700.0
09:05
6535.0
-7
10
8.6
19900.0
09:06
6545.0
10
13
10.4
15700.0
09:07
6527.0
-18
24
5.6
13400.0
09:08
6536.0
9
17
5.8
9000.0
09:09
6527.0
-9
10
2.3
10300.0
09:10
6521.0
-6
8
-0.6
9600.0
09:11
6505.0
-16
25
-8.1
21600.0
09:12
6500.0
-5
10
-12.7
11400.0
09:13
6521.0
21
22
-15.5
8100.0
09:14
6528.0
7
13
-15.3
7900.0
09:15
6534.0
6
12
-12.8
8300.0
09:16
6544.0
10
10
-5.6
16200.0
09:17
6532.0
-12
18
0.8
18800.0
09:18
6531.0
-1
12
2.8
6900.0
09:19
6539.0
8
8
4.8
5100.0
09:20
6534.0
-5
9
4.8
15900.0
09:21
6528.0
-6
9
1.9
21200.0
09:22
6523.0
-5
8
0.6
10400.0
09:23
6520.0
-3
9
-1
10300.0
09:24
6530.0
10
14
-2.2
7600.0
09:25
6530.0
0
7
-3.2
9500.0
09:26
6538.0
8
10
-1.6
17300.0
09:27
6535.0
-3
10
1.2
7200.0
09:28
6533.0
-2
5
3.7
3900.0
09:29
6542.0
9
12
6.1
8500.0
09:30
6547.0
5
22
9
16300.0
09:31
6561.0
14
21
13
12600.0
09:32
6560.0
-1
9
16.6
7900.0
09:33
6554.0
-6
15
20.1
8500.0
09:34
6558.0
4
4
22.1
3900.0
09:35
6551.0
-7
6
21.7
9000.0
09:36
6549.0
-2
9
17.5
7600.0
09:37
6555.0
6
5
14.3
3200.0
09:38
6562.0
7
10
14.3
9700.0
09:39
6571.0
9
13
15.2
15900.0
09:40
6572.0
1
11
17.8
8400.0
09:41
6571.0
-1
9
21.2
12700.0
09:42
6587.0
16
17
25.4
28500.0
09:43
6593.0
6
15
29.1
48000.0
09:44
6597.0
4
9
32
7200.0
09:45
6596.0
-1
10
34.3
9800.0
09:46
6595.0
-1
12
36.4
11000.0
09:47
6580.0
-15
17
32.7
11400.0
09:48
6568.0
-12
17
25.8
11400.0
09:49
6572.0
4
10
19.1
7900.0
09:50
6591.0
19
20
15.7
9400.0
09:51
6588.0
-3
8
12.3
9100.0
09:52
6582.0
-6
6
10.8
5200.0
09:53
6582.0
0
7
11.6
8400.0
09:54
6584.0
2
6
12.4
5500.0
09:55
6583.0
-1
13
9.3
14800.0
09:56
6572.0
-11
17
5.7
6900.0
09:57
6578.0
6
7
4.2
7300.0
09:58
6577.0
-1
4
2.2
4300.0
09:59
6580.0
3
2
0.6
3500.0
10:00
6587.0
7
9
-0.1
9900.0
10:01
6581.0
-6
8
0.4
9100.0
10:02
6578.0
-3
8
-0.5
6700.0
10:03
6579.0
1
6
-0.8
6700.0
10:04
6578.0
-1
7
-1.4
3600.0
10:05
6578.0
0
5
-3.5
10500.0
10:06
6571.0
-7
14
-5.5
7400.0
10:07
6568.0
-3
8
-6.7
6000.0
10:08
6560.0
-8
9
-9.2
15200.0
10:09
6567.0
7
8
-10.2
9500.0
10:10
6563.0
-4
7
-11.9
4600.0
10:11
6562.0
-1
7
-12.4
6500.0
10:12
6568.0
6
10
-11.9
7700.0
10:13
6568.0
0
3
-10.3
6600.0
10:14
6565.0
-3
3
-10.4
4900.0
10:15
6561.0
-4
5
-9.6
5600.0
10:16
6559.0
-2
3
-9
5600.0
10:17
6563.0
4
5
-9.3
5600.0
10:18
6561.0
-2
4
-9.8
4600.0
10:19
6546.0
-15
24
-12.1
24100.0
10:20
6547.0
1
12
-13.5
10800.0
10:21
6547.0
0
5
-14.9
4700.0
10:22
6541.0
-6
11
-17.8
7500.0
10:23
6543.0
2
4
-20
4100.0
10:24
6548.0
5
6
-18.4
4700.0
10:25
6548.0
0
7
-16.6
9900.0
10:26
6552.0
4
9
-14.4
5500.0
10:27
6554.0
2
3
-10.9
2300.0
10:28
6550.0
-4
9
-8.3
11800.0
10:29
6553.0
3
4
-6.3
2500.0
10:30
6559.0
6
12
-3.4
10100.0
10:31
6560.0
1
4
-1.3
6300.0
10:32
6558.0
-2
5
-0.1
4100.0
10:33
6562.0
4
9
2.2
6900.0
10:34
6559.0
-3
4
3.7
2500.0
10:35
6567.0
8
10
5.2
7300.0
10:36
6563.0
-4
6
5.7
4600.0
10:37
6565.0
2
4
7.2
4300.0
10:38
6574.0
9
9
9.4
3000.0
10:39
6570.0
-4
8
11.4
7100.0
10:40
6579.0
9
10
13.1
12000.0
10:41
6585.0
6
12
16.4
18800.0
10:42
6580.0
-5
7
18.8
7900.0
10:43
6578.0
-2
6
18.9
9100.0
10:44
6575.0
-3
8
18.7
4500.0
10:45
6565.0
-10
10
15.2
9200.0
10:46
6560.0
-5
7
9.7
7100.0
10:47
6557.0
-3
8
4.4
8900.0
10:48
6546.0
-11
14
-2.1
8400.0
10:49
6541.0
-5
10
-8.6
9900.0
10:50
6547.0
6
8
-12.2
6400.0
10:51
6553.0
6
8
-13.6
8500.0
10:52
6561.0
8
10
-13.1
5300.0
10:53
6564.0
3
8
-10
5900.0
10:54
6565.0
1
4
-5.7
5200.0
10:55
6565.0
0
4
-2.4
5900.0
10:56
6567.0
2
4
0.2
1600.0
10:57
6570.0
3
6
1.5
3400.0
10:58
6564.0
-6
6
1.4
6700.0
10:59
6567.0
3
7
1.5
5800.0
11:00
6557.0
-10
10
0.3
15500.0
11:01
6557.0
0
5
-1.5
2600.0
11:02
6563.0
6
7
-2.8
6600.0
11:03
6565.0
2
3
-2.2
3100.0
11:04
6563.0
-2
5
-2.8
3900.0
11:05
6563.0
0
4
-0.9
4600.0
11:06
6568.0
5
8
2
5200.0
11:07
6563.0
-5
4
2.6
4300.0
11:08
6557.0
-6
8
1.9
4800.0
11:09
6555.0
-2
5
1.1
3600.0
11:10
6554.0
-1
7
-0.3
8100.0
11:11
6546.0
-8
7
-4.1
3000.0
11:12
6551.0
5
6
-6.3
3700.0
11:13
6551.0
0
2
-7.7
1600.0
11:14
6548.0
-3
9
-9.4
5900.0
11:15
6548.0
0
4
-10.6
3800.0
11:16
6544.0
-4
5
-10.6
3500.0
11:17
6542.0
-2
10
-11.7
29900.0
11:18
6539.0
-3
5
-13.1
2300.0
11:19
6534.0
-5
5
-14.6
3900.0
11:20
6537.0
3
5
-15.7
7700.0
11:21
6540.0
3
5
-15.4
2500.0
11:22
6548.0
8
10
-13.4
6400.0
11:23
6547.0
-1
8
-11.1
17300.0
11:24
6541.0
-6
10
-8.6
7500.0
11:25
6538.0
-3
5
-7.7
4600.0
11:26
6538.0
0
6
-7.3
7500.0
11:27
6539.0
1
5
-8.2
6600.0
11:28
6539.0
0
3
-8.7
4700.0
11:29
6536.0
-3
4
-8.6
5800.0
11:30
6540.0
4
0
-7.3
2200.0
11:35
6540.0
0
0
-5.8
0.0
12:30
6526.0
-14
19
-6.9
0
12:31
6526.0
0
6
-8.3
3800.0
12:32
6526.0
0
5
-9.1
4100.0
12:33
6506.0
-20
19
-14
18200.0
12:34
6515.0
9
10
-17.8
19100.0
12:35
6520.0
5
8
-17.7
8200.0
12:36
6518.0
-2
4
-18
4900.0
12:37
6521.0
3
4
-17.9
5000.0
12:38
6519.0
-2
3
-14.2
4400.0
12:39
6517.0
-2
4
-12.7
4200.0
12:40
6521.0
4
8
-11.6
5500.0
12:41
6522.0
1
2
-10.2
2100.0
12:42
6521.0
-1
6
-9.6
10000.0
12:43
6517.0
-4
5
-9.2
5400.0
12:44
6509.0
-8
7
-9.6
7300.0
12:45
6514.0
5
6
-9.6
6900.0
12:46
6502.0
-12
13
-11.8
5600.0
12:47
6496.0
-6
9
-15
10000.0
12:48
6485.0
-11
10
-19.3
5100.0
12:49
6483.0
-2
8
-22.3
5900.0
12:50
6484.0
1
4
-26.1
3500.0
12:51
6487.0
3
9
-27
6900.0
12:52
6487.0
0
2
-26.9
1300.0
12:53
6487.0
0
4
-24.4
3400.0
12:54
6495.0
8
8
-20.2
9000.0
12:55
6500.0
5
4
-15.9
6000.0
12:56
6500.0
0
3
-12.3
4300.0
12:57
6499.0
-1
4
-8.8
3800.0
12:58
6502.0
3
8
-5.6
7400.0
12:59
6500.0
-2
3
-4
3200.0
13:00
6509.0
9
13
-1.8
11600.0
13:01
6495.0
-14
14
-1.9
7500.0
13:02
6490.0
-5
10
-2.4
13400.0
13:03
6486.0
-4
3
-4.3
4700.0
13:04
6486.0
0
7
-5.9
6900.0
13:05
6489.0
3
4
-8.6
8500.0
13:06
6489.0
0
4
-8.5
5600.0
13:07
6490.0
1
4
-7.2
4100.0
13:08
6493.0
3
3
-4.9
3400.0
13:09
6496.0
3
4
-2.4
2500.0
13:10
6494.0
-2
4
-0.6
9300.0
13:11
6498.0
4
10
1.4
5700.0
13:12
6497.0
-1
2
2.8
3300.0
13:13
6499.0
2
2
3.4
2000.0
13:14
6501.0
2
4
3.7
4700.0
13:15
6502.0
1
4
4.6
6300.0
13:16
6501.0
-1
10
4.6
7900.0
13:17
6500.0
-1
4
4.7
5200.0
13:18
6502.0
2
4
4.7
3500.0
13:19
6499.0
-3
3
4.1
3600.0
13:20
6503.0
4
4
4.2
6700.0
13:21
6502.0
-1
5
4.3
2000.0
13:22
6503.0
1
3
4.8
2100.0
13:23
6505.0
2
7
5.2
5100.0
13:24
6510.0
5
5
7
1300.0
13:25
6523.0
13
15
10.5
7800.0
13:26
6533.0
10
12
15.2
14800.0
13:27
6526.0
-7
8
18.3
7700.0
13:28
6528.0
2
9
21.2
2400.0
13:29
6529.0
1
4
23.3
2800.0
13:30
6529.0
0
5
22.9
3300.0
13:31
6531.0
2
4
20.8
3100.0
13:32
6529.0
-2
6
19.9
6500.0
13:33
6530.0
1
4
18.8
3300.0
13:34
6539.0
9
10
19.1
5600.0
13:35
6544.0
5
10
20.1
4500.0
13:36
6548.0
4
6
21.5
9400.0
13:37
6544.0
-4
3
22.6
2800.0
13:38
6542.0
-2
3
23.3
4900.0
13:39
6541.0
-1
4
22.1
3300.0
13:40
6542.0
1
7
20.1
6300.0
13:41
6543.0
1
1
17.4
1400.0
13:42
6543.0
0
1
15.5
1300.0
13:43
6544.0
1
2
14.2
2300.0
13:44
6541.0
-3
4
12.5
4100.0
13:45
6539.0
-2
5
10.5
8000.0
13:46
6541.0
2
2
8.5
6100.0
13:47
6537.0
-4
3
6
6000.0
13:48
6540.0
3
6
3.8
7300.0
13:49
6535.0
-5
8
1.6
7700.0
13:50
6541.0
6
5
1.2
8200.0
13:51
6539.0
-2
4
0.6
4000.0
13:52
6542.0
3
2
1
2000.0
13:53
6549.0
7
9
1.9
6100.0
13:54
6546.0
-3
3
3.4
2500.0
13:55
6545.0
-1
3
3.6
2500.0
13:56
6544.0
-1
1
4.1
1400.0
13:57
6545.0
1
6
4
8200.0
13:58
6541.0
-4
7
2
3300.0
13:59
6540.0
-1
3
0.8
2600.0
14:00
6545.0
5
4
0.7
2300.0
14:01
6543.0
-2
5
0.7
5700.0
14:02
6541.0
-2
4
0
2800.0
14:03
6543.0
2
2
0.4
2400.0
14:04
6539.0
-4
5
0.3
2800.0
14:05
6544.0
5
5
0
3900.0
14:06
6538.0
-6
6
-0.8
10800.0
14:07
6540.0
2
2
-0.9
3100.0
14:08
6540.0
0
3
-1.3
3800.0
14:09
6542.0
2
2
-0.8
2300.0
14:10
6539.0
-3
3
-1.8
2200.0
14:11
6535.0
-4
6
-2.1
8000.0
14:12
6529.0
-6
7
-4
6000.0
14:13
6526.0
-3
5
-6.2
4000.0
14:14
6523.0
-3
3
-9.6
2200.0
14:15
6530.0
7
8
-10.9
8700.0
14:16
6526.0
-4
5
-12.2
3600.0
14:17
6526.0
0
2
-12.2
4100.0
14:18
6528.0
2
4
-10.9
6900.0
14:19
6522.0
-6
6
-10.2
8900.0
14:20
6521.0
-1
6
-11
8700.0
14:21
6526.0
5
7
-10.3
12200.0
14:22
6528.0
2
3
-9.2
4600.0
14:23
6526.0
-2
4
-9
5200.0
14:24
6523.0
-3
5
-8.1
9100.0
14:25
6521.0
-2
4
-7.2
4100.0
14:26
6516.0
-5
6
-8.1
5600.0
14:27
6510.0
-6
7
-10.4
5400.0
14:28
6507.0
-3
5
-12.8
5200.0
14:29
6503.0
-4
6
-15.4
7500.0
14:30
6507.0
4
9
-16.7
10300.0
14:31
6505.0
-2
4
-17.6
4600.0
14:32
6510.0
5
8
-16.4
9800.0
14:33
6506.0
-4
5
-15.2
5300.0
14:34
6503.0
-3
4
-13.6
3400.0
14:35
6504.0
1
3
-12.8
4600.0
14:36
6505.0
1
3
-11.6
4800.0
14:37
6502.0
-3
5
-12.2
3600.0
14:38
6505.0
3
3
-11.5
3500.0
14:39
6503.0
-2
2
-10.7
5600.0
14:40
6510.0
7
9
-8.7
10600.0
14:41
6512.0
2
3
-6.8
3000.0
14:42
6510.0
-2
4
-4.5
13400.0
14:43
6502.0
-8
9
-4.1
10600.0
14:44
6501.0
-1
5
-3.6
11400.0
14:45
6509.0
8
7
-3.4
11500.0
14:46
6510.0
1
5
-3.1
13600.0
14:47
6510.0
0
3
-2.4
8900.0
14:48
6512.0
2
5
0.2
9500.0
14:49
6510.0
-2
5
2.5
15000.0
14:50
6508.0
-2
7
2.8
22900.0
14:51
6515.0
7
8
3.8
11700.0
14:52
6523.0
8
9
5.9
14000.0
14:53
6528.0
5
7
8.3
14500.0
14:54
6531.0
3
7
11.4
12700.0
14:55
6525.0
-6
5
14
14700.0
14:56
6527.0
2
5
15.6
12100.0
14:57
6529.0
2
6
16
24000.0
14:58
6527.0
-2
7
15
27000.0
14:59
6521.0
-6
15
12.2
20200.0
04/26
09:00
6510.0
-11
41
9
158800.0
09:00
6510.0
-11
41
9
158800.0
09:01
6537.0
27
38
9.7
8800.0
09:02
6550.0
13
40
12
12500.0
09:03
6553.0
3
10
15.3
5100.0
09:04
6546.0
-7
32
18.6
44200.0
09:05
6538.0
-8
14
23
9000.0
09:06
6536.0
-2
18
21.9
15100.0
09:07
6544.0
8
19
19.3
3300.0
09:08
6547.0
3
20
16.3
22900.0
09:09
6550.0
3
12
15.2
6800.0
09:10
6573.0
23
28
19.6
14500.0
09:11
6575.0
2
14
24.8
18300.0
09:12
6566.0
-9
15
27
13500.0
09:13
6574.0
8
16
29.9
5000.0
09:14
6575.0
1
15
32.3
8100.0
09:15
6563.0
-12
13
28.1
8800.0
09:16
6554.0
-9
9
22.3
9900.0
09:17
6532.0
-22
21
15.2
8700.0
09:18
6530.0
-2
7
6.3
7500.0
09:19
6534.0
4
7
-2
5200.0
09:20
6544.0
10
18
-6.6
5200.0
09:21
6532.0
-12
17
-11.2
6900.0
09:22
6524.0
-8
8
-12.6
5100.0
09:23
6519.0
-5
9
-14.5
22300.0
09:24
6513.0
-6
8
-18.4
6500.0
09:25
6531.0
18
16
-21.8
5000.0
09:26
6545.0
14
14
-19.5
7800.0
09:27
6559.0
14
15
-12.9
20000.0
09:28
6564.0
5
12
-4.3
13600.0
09:29
6563.0
-1
6
5
5000.0
09:30
6563.0
0
11
10.4
6100.0
09:31
6566.0
3
9
13.4
4900.0
09:32
6565.0
-1
9
13.8
8900.0
09:33
6575.0
10
11
14.8
8600.0
09:34
6569.0
-6
9
15.3
4200.0
09:35
6550.0
-19
17
13.6
5800.0
09:36
6552.0
2
5
11.7
2600.0
09:37
6542.0
-10
10
8.1
5700.0
09:38
6539.0
-3
6
2.3
5200.0
09:39
6521.0
-18
17
-5.2
25000.0
09:40
6515.0
-6
8
-10.2
7200.0
09:41
6514.0
-1
8
-16.2
5200.0
09:42
6505.0
-9
6
-22.6
4400.0
09:43
6517.0
12
10
-26.4
7400.0
09:44
6531.0
14
12
-24.3
9500.0
09:45
6531.0
0
9
-20.6
6100.0
09:46
6529.0
-2
6
-17.5
3000.0
09:47
6533.0
4
14
-12.2
5100.0
09:48
6529.0
-4
5
-10.2
2300.0
09:49
6530.0
1
8
-11.1
3900.0
09:50
6537.0
7
8
-10.2
2100.0
09:51
6539.0
2
10
-7.9
24900.0
09:52
6537.0
-2
8
-6.2
5500.0
09:53
6544.0
7
9
-2.4
2600.0
09:54
6553.0
9
3
2.6
4000.0
09:55
6546.0
-7
5
5
4500.0
09:56
6541.0
-5
5
6.4
4500.0
09:57
6546.0
5
5
9
3200.0
09:58
6553.0
7
9
11.7
4300.0
09:59
6555.0
2
5
12.6
3100.0
10:00
6556.0
1
6
14.4
7500.0
10:01
6548.0
-8
8
16
5200.0
10:02
6546.0
-2
7
15.8
4700.0
10:03
6547.0
1
5
14.3
3300.0
10:04
6537.0
-10
14
10
8900.0
10:05
6535.0
-2
6
5
7200.0
10:06
6524.0
-11
11
-0.2
26800.0
10:07
6528.0
4
8
-4.7
3700.0
10:08
6521.0
-7
5
-10
2900.0
10:09
6522.0
1
8
-12.7
7200.0
10:10
6524.0
2
4
-14.6
5200.0
10:11
6525.0
1
4
-14.2
3000.0
10:12
6524.0
-1
4
-14.7
2200.0
10:13
6521.0
-3
5
-14.4
3700.0
10:14
6523.0
2
4
-13.9
5000.0
10:15
6521.0
-2
6
-13.8
5000.0
10:16
6515.0
-6
8
-14.9
6600.0
10:17
6517.0
2
2
-15.5
2400.0
10:18
6521.0
4
6
-14.6
3900.0
10:19
6520.0
-1
3
-13.8
2700.0
10:20
6519.0
-1
5
-13.2
4200.0
10:21
6521.0
2
5
-11.2
2100.0
10:22
6524.0
3
8
-8.9
3700.0
10:23
6523.0
-1
4
-7.3
1600.0
10:24
6523.0
0
3
-5.4
2900.0
10:25
6522.0
-1
8
-3.4
7400.0
10:26
6522.0
0
2
-2.2
900.0
10:27
6522.0
0
4
-1.6
6200.0
10:28
6519.0
-3
4
-1.3
3500.0
10:29
6523.0
4
3
-0.8
3700.0
10:30
6529.0
6
9
0.9
4300.0
10:31
6526.0
-3
5
1.6
2100.0
10:32
6537.0
11
10
4.2
4600.0
10:33
6541.0
4
6
7.8
22100.0
10:34
6543.0
2
5
11
4900.0
10:35
6544.0
1
3
13.2
3600.0
10:36
6545.0
1
4
16.2
2200.0
10:37
6539.0
-6
7
16
4800.0
10:38
6529.0
-10
14
13.3
26900.0
10:39
6526.0
-3
7
9.8
7300.0
10:40
6525.0
-1
6
5.8
3200.0
10:41
6525.0
0
2
1.4
2000.0
10:42
6522.0
-3
2
-2.2
3600.0
10:43
6526.0
4
8
-3
5200.0
10:44
6530.0
4
6
-2.6
1400.0
10:45
6533.0
3
7
-1.6
3900.0
10:46
6539.0
6
4
0.5
2000.0
10:47
6550.0
11
13
5.1
23400.0
10:48
6548.0
-2
6
8.5
4600.0
10:49
6550.0
2
5
11.4
5600.0
10:50
6551.0
1
2
13.8
1500.0
10:51
6554.0
3
8
15.6
4900.0
10:52
6554.0
0
4
15.1
2500.0
10:53
6551.0
-3
4
14.4
1900.0
10:54
6553.0
2
4
13.8
2800.0
10:55
6556.0
3
4
13.7
2900.0
10:56
6554.0
-2
3
12.6
4300.0
10:57
6559.0
5
7
12.7
5700.0
10:58
6557.0
-2
2
13.3
1700.0
10:59
6560.0
3
5
14
2400.0
11:00
6556.0
-4
5
13.5
8200.0
11:01
6557.0
1
4
13.6
3600.0
11:02
6567.0
10
13
14.1
6000.0
11:03
6568.0
1
3
14.8
3000.0
11:04
6572.0
4
7
15.3
3300.0
11:05
6572.0
0
3
16.6
3300.0
11:06
6570.0
-2
3
17.4
3900.0
11:07
6567.0
-3
5
15.6
6600.0
11:08
6566.0
-1
2
13.6
3300.0
11:09
6560.0
-6
8
10
4800.0
11:10
6563.0
3
3
7
3600.0
11:11
6570.0
7
0
5.8
5000.0
11:12
6564.0
-6
7
4.6
4200.0
11:13
6575.0
11
12
5.4
3500.0
11:14
6582.0
7
8
8.5
6000.0
11:15
6587.0
5
8
11.8
5700.0
11:16
6583.0
-4
5
13.3
3500.0
11:17
6591.0
8
11
17.2
6700.0
11:18
6586.0
-5
5
18
6300.0
11:19
6578.0
-8
9
16.2
5200.0
11:20
6574.0
-4
6
12.9
3000.0
11:21
6573.0
-1
5
10.1
2500.0
11:22
6572.0
-1
6
5.8
5200.0
11:23
6568.0
-4
6
1.8
3400.0
11:24
6571.0
3
5
-0.1
2200.0
11:25
6559.0
-12
10
-3.2
6800.0
11:26
6560.0
1
3
-5.9
4000.0
11:27
6561.0
1
4
-7.9
2700.0
11:28
6558.0
-3
5
-9.5
5200.0
11:29
6555.0
-3
7
-12
8500.0
11:30
6552.0
-3
6
-12.6
9500.0
11:35
6552.0
0
0
-13.5
0.0
12:30
6602.0
50
30
-6.7
0
12:31
6614.0
12
16
2.6
23600.0
12:32
6614.0
0
6
12.2
7300.0
12:33
6623.0
9
14
24
11300.0
12:34
6621.0
-2
7
35.8
16300.0
12:35
6621.0
0
0
37.3
0
12:36
6632.0
11
22
38.6
32900.0
12:37
6632.0
0
4
40.2
9200.0
12:38
6614.0
-18
22
37.4
9000.0
12:39
6607.0
-7
11
33.6
8200.0
12:40
6613.0
6
13
31.1
10000.0
12:41
6621.0
8
16
27.5
8400.0
12:42
6616.0
-5
6
22.8
3700.0
12:43
6616.0
0
7
21.5
5200.0
12:44
6614.0
-2
6
21.3
6400.0
12:45
6614.0
0
6
19.8
6800.0
12:46
6613.0
-1
6
16.4
6400.0
12:47
6609.0
-4
12
13.5
15500.0
12:48
6595.0
-14
15
7.8
12000.0
12:49
6595.0
0
9
2.6
7900.0
12:50
6603.0
8
12
-1.2
8200.0
12:51
6606.0
3
8
-4.6
5600.0
12:52
6617.0
11
10
-5.4
11300.0
12:53
6610.0
-7
10
-4.8
7200.0
12:54
6604.0
-6
5
-5
4100.0
12:55
6597.0
-7
6
-6
5500.0
12:56
6597.0
0
4
-7.2
3500.0
12:57
6601.0
4
6
-9.8
5000.0
12:58
6607.0
6
8
-9.8
9100.0
12:59
6615.0
8
7
-7.4
5800.0
13:00
6624.0
9
12
-2.1
6400.0
13:01
6619.0
-5
6
2.8
12700.0
13:02
6617.0
-2
4
6.6
5000.0
13:03
6617.0
0
4
8.5
5000.0
13:04
6620.0
3
5
9
4100.0
13:05
6615.0
-5
7
7.1
8700.0
13:06
6616.0
1
6
6.7
4100.0
13:07
6618.0
2
4
6.8
4600.0
13:08
6621.0
3
8
7.4
2400.0
13:09
6620.0
-1
3
7.2
3900.0
13:10
6620.0
0
3
8
4200.0
13:11
6630.0
10
9
10.1
10600.0
13:12
6639.0
9
8
13.1
9300.0
13:13
6635.0
-4
4
14.3
6000.0
13:14
6635.0
0
5
15.7
18000.0
13:15
6633.0
-2
7
17.1
9700.0
13:16
6624.0
-9
9
15.2
6100.0
13:17
6631.0
7
9
13
3000.0
13:18
6634.0
3
5
11.8
4300.0
13:19
6633.0
-1
4
10.3
5200.0
13:20
6633.0
0
2
8.8
2400.0
13:21
6638.0
5
8
10
8500.0
13:22
6632.0
-6
5
9
6200.0
13:23
6634.0
2
4
7.9
5000.0
13:24
6633.0
-1
4
7.2
4100.0
13:25
6635.0
2
5
7.1
4200.0
13:26
6635.0
0
4
5.9
7100.0
13:27
6639.0
4
3
6.4
4900.0
13:28
6639.0
0
3
6.5
4600.0
13:29
6645.0
6
6
7.9
8700.0
13:30
6648.0
3
9
9.2
26400.0
13:31
6642.0
-6
8
9.6
16200.0
13:32
6643.0
1
5
9.4
6500.0
13:33
6639.0
-4
8
8.6
5000.0
13:34
6637.0
-2
4
6.4
4600.0
13:35
6640.0
3
7
4
4800.0
13:36
6633.0
-7
10
2
5900.0
13:37
6638.0
5
7
1.1
8000.0
13:38
6635.0
-3
6
0.3
7800.0
13:39
6636.0
1
1
0
3400.0
13:40
6637.0
1
1
-0.7
5200.0
13:41
6640.0
3
3
0
2600.0
13:42
6638.0
-2
2
-0.2
4500.0
13:43
6639.0
1
6
0.4
8900.0
13:44
6643.0
4
8
1.4
21200.0
13:45
6640.0
-3
4
1.7
5700.0
13:46
6643.0
3
7
2.1
12300.0
13:47
6646.0
3
7
3.1
12500.0
13:48
6649.0
3
4
4.5
7000.0
13:49
6645.0
-4
5
4.4
8400.0
13:50
6641.0
-4
4
4.4
4100.0
13:51
6642.0
1
7
3.9
11500.0
13:52
6644.0
2
5
3.3
3200.0
13:53
6644.0
0
4
2.1
4000.0
13:54
6644.0
0
3
2
2400.0
13:55
6644.0
0
4
2.7
5900.0
13:56
6639.0
-5
5
2.2
11700.0
13:57
6646.0
7
8
2.5
5900.0
13:58
6644.0
-2
3
2.3
5900.0
13:59
6649.0
5
5
2.8
7300.0
14:00
6655.0
6
12
4.4
25800.0
14:01
6655.0
0
2
6.8
4300.0
14:02
6655.0
0
5
7.9
5700.0
14:03
6655.0
0
5
9.3
12200.0
14:04
6655.0
0
3
9.7
5700.0
14:05
6663.0
8
12
10.3
12200.0
14:06
6661.0
-2
5
10.6
14100.0
14:07
6664.0
3
4
11.4
3900.0
14:08
6665.0
1
2
12.4
6400.0
14:09
6666.0
1
5
13.6
8000.0
14:10
6666.0
0
7
13.2
11300.0
14:11
6666.0
0
1
13.3
4000.0
14:12
6652.0
-14
14
10.6
18900.0
14:13
6645.0
-7
7
6.8
8100.0
14:14
6642.0
-3
4
2.1
8700.0
14:15
6635.0
-7
10
-3.8
9800.0
14:16
6634.0
-1
4
-9.9
7600.0
14:17
6637.0
3
6
-12.6
9400.0
14:18
6635.0
-2
5
-14.3
4800.0
14:19
6633.0
-2
5
-15.6
6900.0
14:20
6634.0
1
2
-15.4
5500.0
14:21
6641.0
7
7
-14.1
8600.0
14:22
6643.0
2
5
-12.8
7400.0
14:23
6644.0
1
3
-11
6600.0
14:24
6650.0
6
6
-7.6
3400.0
14:25
6645.0
-5
7
-5
12700.0
14:26
6641.0
-4
4
-4.5
3700.0
14:27
6644.0
3
6
-3.8
9600.0
14:28
6642.0
-2
4
-3.7
6500.0
14:29
6638.0
-4
8
-5.4
11300.0
14:30
6629.0
-9
10
-7.3
9000.0
14:31
6632.0
3
6
-7.9
9900.0
14:32
6635.0
3
7
-8.6
8400.0
14:33
6631.0
-4
5
-9.4
8600.0
14:34
6634.0
3
2
-8.9
6600.0
14:35
6624.0
-10
11
-8.2
11100.0
14:36
6625.0
1
4
-8
10800.0
14:37
6622.0
-3
4
-9.4
8600.0
14:38
6625.0
3
8
-9.8
7800.0
14:39
6640.0
15
16
-8.5
16500.0
14:40
6632.0
-8
15
-6.8
24000.0
14:41
6630.0
-2
8
-5.6
13600.0
14:42
6627.0
-3
3
-4.2
7500.0
14:43
6630.0
3
5
-3
15900.0
14:44
6630.0
0
4
-4.9
13100.0
14:45
6636.0
6
8
-4.2
14400.0
14:46
6639.0
3
3
-2.3
12500.0
14:47
6649.0
10
12
1.8
12500.0
14:48
6645.0
-4
8
4.8
16200.0
14:49
6647.0
2
6
8.3
11600.0
14:50
6645.0
-2
12
10.1
32600.0
14:51
6640.0
-5
5
10.4
7900.0
14:52
6638.0
-2
4
8.4
10300.0
14:53
6640.0
2
4
7.5
7700.0
14:54
6642.0
2
4
6.3
12000.0
14:55
6641.0
-1
5
5
16500.0
14:56
6641.0
0
0
4.9
0
14:57
6637.0
-4
4
4.6
28900.0
14:58
6641.0
4
4
4.4
62900.0
14:59
6640.0
-1
17
3.8
79800.0
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー