リクルートホールディングス(6098)でデイトレの練習
1分足 ／最低売買価格 905,000円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価9050.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード6098-1m)]業種：サービス業／じんざいはけん／人材サービス／ＨＲテック／プラットフォーマー／ネットメディア／＄人材派遣／地方創生／求人情報／人材紹介／転職／メディア／エドテック／オンラインきょういく／＄ニューソブリン 決算期：3月末日
- 当区間内で得られる最大の利益：121,000円
- リクルートホールディングスの株を購入するのに最低限必要な金額905,000円
- ローソク足本数180／高値10010.0円／安値8800.0円／当区間最後の終値9050.0円／売買単位100株
本店所在地：東京都中央区銀座八丁目4番17号(左記は登記上の本店所在地であり、実際の本社業務は「東京都千代田区丸の内一丁目9番2号」で行っています。） 略称：
レポート
出来高の最大値：17116300 出来高合計：92333300
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：4.08 乖離率の最小値：-1.433
当区間のＲＳＩの最大値：98.507 ＲＳＩの最小値：5.495
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
05/18
09:22
8956.0
63
108
-
162400
09:22
8956.0
63
108
-
162400
09:23
9053.0
97
137
-
192100
09:24
9147.0
94
139
-
239700
09:25
9227.0
80
131
-
266800
09:26
9280.0
53
84
-
176400
09:27
9283.0
3
40
-
147600
09:28
9307.0
24
59
-
314500
09:29
9273.0
-34
42
-
48400
09:30
9247.0
-26
70
-
132700
09:31
9202.0
-45
62
-
133200
09:32
9163.0
-39
62
-
135100
09:33
9208.0
45
50
-
89000
09:34
9182.0
-26
32
-
32300
09:35
9184.0
2
30
-
54300
09:36
9201.0
17
34
-
78600
09:37
9189.0
-12
26
-
55200
09:38
9183.0
-6
28
-
36700
09:39
9205.0
22
32
-
75400
09:40
9216.0
11
27
-
59500
09:41
9225.0
9
40
-
54800
09:42
9233.0
8
51
-
98300
09:43
9244.0
11
25
-
46800
09:44
9233.0
-11
25
-
38500
09:45
9257.0
24
31
46.8
76100
09:46
9267.0
10
37
40.2
67700
09:47
9228.0
-39
48
28.3
41100
09:48
9232.0
4
37
18.8
43200
09:49
9213.0
-19
38
12.1
57500
09:50
9204.0
-9
24
2.4
38300
09:51
9220.0
16
24
-4.6
41200
09:52
9217.0
-3
26
-4.1
64600
09:53
9200.0
-17
45
-6.2
108500
09:54
9183.0
-17
34
-8.6
40500
09:55
9170.0
-13
28
-12.4
43900
09:56
9197.0
27
44
-16.8
65700
09:57
9207.0
10
27
-20.5
46600
09:58
9202.0
-5
38
-19.9
52900
09:59
9188.0
-14
20
-19.1
18000
10:00
9189.0
1
22
-15.5
40800
10:01
9148.0
-41
61
-23.2
57600
10:02
9116.0
-32
44
-38.5
53800
10:03
9074.0
-42
43
-59.7
70800
10:04
9091.0
17
25
-74.6
43200
10:05
9115.0
24
49
-85.3
167600
10:06
9111.0
-4
19
-88.2
36200
10:07
9100.0
-11
25
-86
33700
10:08
9121.0
21
28
-71.7
42800
10:09
9110.0
-11
31
-63
52200
10:10
9092.0
-18
23
-61
29400
10:11
9108.0
16
24
-55.2
37500
10:12
9106.0
-2
30
-49.2
47600
10:13
9071.0
-35
46
-52.7
35400
10:14
9121.0
50
63
-46.8
41100
10:15
9130.0
9
26
-36.3
44500
10:16
9093.0
-37
49
-34.2
23200
10:17
9113.0
20
45
-28.6
46100
10:18
9095.0
-18
68
-19.6
70500
10:19
9109.0
14
26
-19.1
23700
10:20
9109.0
0
16
-20.8
27300
10:21
9132.0
23
26
-10.4
40400
10:22
9107.0
-25
21
-7.6
23400
10:23
9099.0
-8
20
-2.7
49300
10:24
9087.0
-12
19
-3.1
17600
10:25
9087.0
0
21
-3.4
23200
10:26
9080.0
-7
22
-11.1
25200
10:27
9095.0
15
28
-12.6
27500
10:28
9105.0
10
21
-12.7
36400
10:29
9106.0
1
16
-9.5
28100
10:30
9089.0
-17
20
-8
24800
10:31
9078.0
-11
11
-7.1
11000
10:32
9081.0
3
10
-9.2
15800
10:33
9084.0
3
11
-11.9
14000
10:34
9087.0
3
16
-14.8
19800
10:35
9096.0
9
25
-13.5
31400
10:36
9077.0
-19
30
-12.5
22200
10:37
9086.0
9
36
-10.7
162400
10:38
9075.0
-11
11
-12.6
9400
10:39
9076.0
1
10
-13
18200
10:40
9085.0
9
20
-13.4
19600
10:41
9094.0
9
10
-10.1
13800
10:42
9088.0
-6
13
-8.7
15300
10:43
9086.0
-2
10
-6.1
15000
10:44
9105.0
19
26
-0.2
76400
10:45
9093.0
-12
15
2.1
35900
10:46
9096.0
3
31
3.9
30800
10:47
9099.0
3
12
6.4
10900
10:48
9100.0
1
9
9.2
20400
10:49
9105.0
5
10
8.5
9700
10:50
9100.0
-5
9
9.4
19200
10:51
9100.0
0
12
9.4
14100
10:52
9115.0
15
20
11.8
19900
10:53
9094.0
-21
24
11
48400
10:54
9102.0
8
22
10.6
27900
10:55
9079.0
-23
28
6.8
14300
10:56
9079.0
0
20
2.5
25900
10:57
9101.0
22
27
-1.1
33900
10:58
9105.0
4
21
0.3
28200
10:59
9093.0
-12
15
-1.8
52700
11:00
9103.0
10
35
2.8
62200
11:01
9093.0
-10
17
4.9
24700
11:02
9102.0
9
11
4.5
10300
11:03
9097.0
-5
10
2
11600
11:04
9086.0
-11
17
0.2
17800
11:05
9101.0
15
38
-0.8
118400
11:06
9113.0
12
18
2.4
44000
11:07
9111.0
-2
9
3.3
15900
11:08
9104.0
-7
18
4
18000
11:09
9090.0
-14
24
5.4
444100
11:10
9096.0
6
38
4.2
101500
11:11
9101.0
5
15
1.6
25900
11:12
9099.0
-2
23
-0.8
20500
11:13
9113.0
14
35
0.5
41600
11:14
9105.0
-8
19
3.5
23400
11:15
9115.0
10
20
6.7
17500
11:16
9115.0
0
13
8.9
22700
11:17
9090.0
-25
29
8.1
30400
11:18
9092.0
2
33
4
74800
11:19
9129.0
37
50
7.7
44100
11:20
9121.0
-8
10
7.2
18100
11:21
9127.0
6
10
7.7
17200
11:22
9134.0
7
13
15.2
20300
11:23
9124.0
-10
13
20.8
13000
11:24
9160.0
36
43
24.4
62700
11:25
9173.0
13
16
32
14800
11:26
9138.0
-35
44
32.4
29500
11:27
9156.0
18
23
34.6
15400
11:28
9151.0
-5
12
37.8
13200
11:29
9171.0
20
24
36.6
8832100
11:30
9171.0
0
2
33.4
6800
12:30
9020.0
-151
122
13.6
0
12:31
9070.0
50
100
-2
225000
12:32
9028.0
-42
54
-23.6
696800
12:33
9041.0
13
39
-47.6
70800
12:34
9035.0
-6
20
-72.4
89800
12:35
9043.0
8
19
-65.4
453000
12:36
9018.0
-25
29
-72.6
91300
12:37
9000.0
-18
24
-73.7
58400
12:38
9021.0
21
46
-74.3
88100
12:39
9031.0
10
24
-71.8
47500
12:40
9056.0
25
27
-66.8
58600
12:41
9098.0
42
48
-51.1
83600
12:42
9076.0
-22
25
-35.3
32800
12:43
9062.0
-14
21
-24.4
31300
12:44
9055.0
-7
8
-17
26600
12:45
9070.0
15
28
-11.9
40700
12:46
9066.0
-4
9
-15.6
25900
12:47
9069.0
3
11
-14.8
36900
12:48
9069.0
0
12
-9.7
30000
12:49
9062.0
-7
12
-3.9
28500
12:50
9064.0
2
9
-2.1
30800
12:51
9064.0
0
9
1.2
18000
12:52
9066.0
2
14
4
44300
12:53
9066.0
0
7
7.6
20500
12:54
9052.0
-14
20
10.3
36200
12:55
9044.0
-8
10
5.4
28300
12:56
9032.0
-12
16
0.5
24000
12:57
9034.0
2
5
-6.2
19300
12:58
9030.0
-4
12
-12.9
32400
12:59
9036.0
6
15
-16.2
40700
13:00
9040.0
4
11
-16.8
31500
13:01
9038.0
-2
7
-16.4
23000
13:02
9030.0
-8
13
-18.4
25500
13:03
9022.0
-8
9
-20.1
25600
13:04
9016.0
-6
10
-23.5
37400
13:05
9015.0
-1
9
-26.8
11980300
13:06
9016.0
1
11
-28
38500
13:07
9017.0
1
11
-28.2
35500
13:08
9011.0
-6
17
-28.4
28000
13:09
9011.0
0
4
-27.6
10800
13:10
9052.0
41
42
-19.5
53500
13:11
9058.0
6
16
-10.8
22800
13:12
9072.0
14
20
0.1
35900
13:13
9088.0
16
20
14.8
35000
13:14
9057.0
-31
37
24.2
35000
13:15
9055.0
-2
7
25.1
7400
13:16
9057.0
2
13
25.2
13400
13:17
9042.0
-15
16
20.2
19200
13:18
9049.0
7
10
13
14000
13:19
9050.0
1
12
11.7
11200
13:20
9018.0
-32
50
5.4
82600
13:21
9001.0
-17
21
-4.6
41600
13:22
9004.0
3
28
-11
92100
13:23
9000.0
-4
14
-19.6
40300
13:24
8983.0
-17
17
-30.9
16300
13:25
9003.0
20
37
-32.4
60600
13:26
9004.0
1
11
-30.4
15500
13:27
9006.0
2
7
-29.1
15700
13:28
9041.0
35
40
-21.6
50900
13:29
9027.0
-14
21
-13.3
20300
13:30
9031.0
4
8
-8.3
15200
13:31
9045.0
14
17
-1.3
26200
13:32
9043.0
-2
5
5.1
12900
13:33
9049.0
6
8
5.2
20700
13:34
9051.0
2
8
8.4
13600
13:35
9062.0
11
15
14.2
20300
13:36
9076.0
14
21
19.6
28300
13:37
9078.0
2
10
26.4
22100
13:38
9073.0
-5
8
31.8
19900
13:39
9075.0
2
7
35.9
13600
13:40
9088.0
13
13
39.8
18300
13:41
9089.0
1
13
41.1
18400
13:42
9085.0
-4
11
40.8
20200
13:43
9093.0
8
13
43
18700
13:44
9093.0
0
6
44.9
16100
13:45
9091.0
-2
8
42.6
15700
13:46
9072.0
-19
34
36.3
42000
13:47
9064.0
-8
16
29.7
18600
13:48
9065.0
1
12
21.5
17800
13:49
9065.0
0
9
12.6
14100
13:50
9059.0
-6
11
4
19900
13:51
9069.0
10
19
0.8
61100
13:52
9070.0
1
7
-0.6
12400
13:53
9104.0
34
50
4.7
163200
13:54
9114.0
10
25
11
93100
13:55
9123.0
9
32
20.2
175800
13:56
9127.0
4
15
28.5
20200
13:57
9128.0
1
5
36.7
15700
13:58
9119.0
-9
23
36.9
86600
13:59
9116.0
-3
8
34.7
18000
14:00
9133.0
17
29
33.8
46000
14:01
9128.0
-5
10
32
19800
14:02
9134.0
6
9
30.9
25000
14:03
9134.0
0
10
31.5
25200
14:04
9142.0
8
12
34
16700
14:05
9141.0
-1
7
33.5
20400
14:06
9126.0
-15
20
31.6
44600
14:07
9136.0
10
12
30
35200
14:08
9135.0
-1
6
28.5
22300
14:09
9138.0
3
5
25.9
18800
14:10
9136.0
-2
5
23.1
21800
14:11
9130.0
-6
9
21.6
93300
14:12
9127.0
-3
5
17.2
21200
14:13
9135.0
8
13
14.4
36600
14:14
9133.0
-2
7
10.7
15900
14:15
9135.0
2
12
7.5
85400
14:16
9135.0
0
6
5.8
23200
14:17
9130.0
-5
7
4
37000
14:18
9134.0
4
15
2.6
78700
14:19
9131.0
-3
12
1.6
28500
14:20
9125.0
-6
7
-0.5
23100
14:21
9135.0
10
18
-0.8
49500
14:22
9133.0
-2
10
-0.4
75900
14:23
9132.0
-1
11
-1.4
73800
14:24
9158.0
26
26
2.4
87300
14:25
9162.0
4
6
8.6
17300
14:26
9152.0
-10
10
11
28400
14:27
9152.0
0
4
14.1
21900
14:28
9154.0
2
5
17.7
15200
14:29
9156.0
2
5
16.8
22200
14:30
9160.0
4
11
15.6
36700
14:31
9158.0
-2
6
15.5
19800
14:32
9160.0
2
8
16.2
24800
14:33
9158.0
-2
13
16
149800
14:34
9165.0
7
11
16.8
32000
14:35
9163.0
-2
7
16.3
25400
14:36
9171.0
8
8
17.2
21400
14:37
9168.0
-3
7
17.2
31900
14:38
9177.0
9
12
19.3
37800
14:39
9172.0
-5
5
19.2
27200
14:40
9167.0
-5
12
18.7
34000
14:41
9138.0
-29
32
12
31900
14:42
9143.0
5
12
6.4
28300
14:43
9152.0
9
10
0.7
15504500
14:44
9153.0
1
5
-4
22100
14:45
9164.0
11
16
-6.1
36700
14:46
9152.0
-12
26
-4
128900
14:47
9155.0
3
9
-2.5
43600
14:48
9146.0
-9
11
-4.2
51900
14:49
9122.0
-24
28
-9
103700
14:50
9102.0
-20
53
-19
153500
14:51
9078.0
-24
29
-30.8
79000
14:52
9092.0
14
51
-41
103000
14:53
9096.0
4
9
-48.7
46000
14:54
9097.0
1
11
-51.4
24600
14:55
9105.0
8
15
-48.6
37900
14:56
9110.0
5
9
-40.2
40000
14:57
9104.0
-6
7
-35.6
27300
14:58
9100.0
-4
11
-32.5
37400
14:59
9104.0
4
11
-28.6
38300
15:00
9102.0
-2
10
-26.8
73500
15:01
9094.0
-8
26
-26.9
75800
15:02
9115.0
21
29
-22.6
270500
15:03
9068.0
-47
58
-24.6
138400
15:04
9098.0
30
49
-22.9
17116300
15:05
9096.0
-2
9
-21.2
34300
15:06
9097.0
1
7
-19
38100
15:07
9083.0
-14
15
-23
47900
15:08
9097.0
14
29
-15
155500
15:09
9111.0
14
30
-10.7
198200
15:10
9112.0
1
10
-5.4
39500
15:11
9103.0
-9
10
-2.3
30600
15:12
9104.0
1
7
4
41200
15:13
9100.0
-4
5
6.4
65400
15:14
9102.0
2
8
5.4
77400
15:15
9100.0
-2
7
3.1
187900
15:16
9102.0
2
4
1.9
184800
15:17
9101.0
-1
6
1
56400
15:18
9122.0
21
31
4.3
93000
15:19
9123.0
1
19
7.5
71000
15:20
9116.0
-7
17
10.2
85500
15:21
9112.0
-4
15
12.2
64600
15:22
9101.0
-11
14
12.3
74900
15:23
9110.0
9
51
9.5
127700
15:24
9111.0
1
25
6.8
96300
05/19
09:05
9490.0
379
47
66.1
0
09:05
9490.0
379
47
66.1
0
09:06
9508.0
18
58
128.7
128400
09:07
9506.0
-2
44
194.1
83800
09:08
9477.0
-29
45
251.1
91700
09:09
9469.0
-8
40
307.9
54500
09:10
9448.0
-21
39
285.4
46600
09:11
9463.0
15
50
261.8
65700
09:12
9509.0
46
79
245.3
153700
09:13
9502.0
-7
19
234.1
44700
09:14
9514.0
12
25
227
40500
09:15
9538.0
24
51
228
121900
09:16
9529.0
-9
33
224.1
34800
09:17
9508.0
-21
34
207.8
23000
09:18
9514.0
6
27
193.6
19200
09:19
9513.0
-1
19
177
22000
09:20
9500.0
-13
30
153.4
79700
09:21
9509.0
9
35
133.1
47200
09:22
9519.0
10
30
118.6
38000
09:23
9520.0
1
24
103.8
36400
09:24
9499.0
-21
29
86
33100
09:25
9498.0
-1
7
70.3
14500
09:26
9506.0
8
25
54
29500
09:27
9503.0
-3
23
34.7
69000
09:28
9490.0
-13
34
13.5
37300
09:29
9525.0
35
38
2.1
44100
09:30
9532.0
7
17
7.2
32200
09:31
9631.0
99
102
27.3
354800
09:32
9629.0
-2
65
47.6
98000
09:33
9591.0
-38
57
63.2
39200
09:34
9578.0
-13
63
69.5
68300
09:35
9569.0
-9
35
72
40400
09:36
9539.0
-30
35
50.6
21400
09:37
9553.0
14
30
33.6
25600
09:38
9569.0
16
24
26.6
12700
09:39
9562.0
-7
22
21.4
20700
09:40
9570.0
8
18
20.4
17600
09:41
9533.0
-37
36
19
39100
09:42
9523.0
-10
14
12.4
19200
09:43
9511.0
-12
17
0.9
21900
09:44
9517.0
6
12
-8.2
22000
09:45
9523.0
6
20
-18.6
34400
09:46
9501.0
-22
37
-24.6
55700
09:47
9503.0
2
11
-28
14100
09:48
9509.0
6
20
-28
23100
09:49
9511.0
2
25
-29.6
32100
09:50
9534.0
23
32
-28.9
17700
09:51
9563.0
29
38
-18.8
32000
09:52
9554.0
-9
31
-10.6
44400
09:53
9561.0
7
18
-3
22900
09:54
9554.0
-7
24
4.4
24600
09:55
9558.0
4
26
8.2
12600
09:56
9543.0
-15
29
7.7
17800
09:57
9537.0
-6
13
8
5600
09:58
9533.0
-4
11
4.7
9200
09:59
9528.0
-5
21
1.5
16400
10:00
9527.0
-1
20
-3
18800
10:01
9529.0
2
19
-5.4
21700
10:02
9519.0
-10
22
-7.7
9900
10:03
9526.0
7
26
-7.4
27900
10:04
9520.0
-6
13
-7.3
16100
10:05
9536.0
16
20
-4.1
14300
10:06
9526.0
-10
15
-4.4
14400
10:07
9537.0
11
26
-1.4
16200
10:08
9532.0
-5
14
-1
10100
10:09
9547.0
15
36
3.2
30300
10:10
9560.0
13
17
6.5
10700
10:11
9545.0
-15
20
8.5
31500
10:12
9554.0
9
16
9.9
12900
10:13
9557.0
3
11
13
14500
10:14
9553.0
-4
15
12.5
12500
10:15
9552.0
-1
18
10.2
9900
10:16
9575.0
23
27
15.7
40800
10:17
9584.0
9
14
20.5
12400
10:18
9598.0
14
24
27.2
96400
10:19
9578.0
-20
23
31.2
20900
10:20
9583.0
5
14
36.4
11500
10:21
9560.0
-23
25
32.8
15600
10:22
9557.0
-3
14
26.6
16400
10:23
9565.0
8
14
18.7
13000
10:24
9550.0
-15
17
12.2
9200
10:25
9555.0
5
12
5.5
9500
10:26
9547.0
-8
10
2.2
11900
10:27
9543.0
-4
5
-1.6
11300
10:28
9550.0
7
11
-5.6
14500
10:29
9555.0
5
5
-6
9500
10:30
9573.0
18
23
-3.8
24200
10:31
9577.0
4
10
0.1
10500
10:32
9608.0
31
31
10.3
49900
10:33
9603.0
-5
9
18
10800
10:34
9588.0
-15
20
23
13800
10:35
9580.0
-8
21
23.6
14800
10:36
9586.0
6
20
23.8
37000
10:37
9564.0
-22
24
14.6
13700
10:38
9563.0
-1
7
6.3
9400
10:39
9571.0
8
15
2.2
8400
10:40
9568.0
-3
11
-0.8
14200
10:41
9565.0
-3
17
-4.6
22200
10:42
9573.0
8
14
-2.4
16800
10:43
9579.0
6
12
1.6
12900
10:44
9574.0
-5
16
2.3
19100
10:45
9574.0
0
35
3.9
38700
10:46
9589.0
15
24
7.5
31600
10:47
9608.0
19
25
12.5
29200
10:48
9625.0
17
24
19.3
43000
10:49
9591.0
-34
51
21
64300
10:50
9616.0
25
62
27
85900
10:51
9624.0
8
18
30.9
21700
10:52
9621.0
-3
25
30.4
52900
10:53
9611.0
-10
18
25.2
26200
10:54
9623.0
12
18
28.8
35300
10:55
9645.0
22
24
31.8
51600
10:56
9658.0
13
23
35.3
39700
10:57
9658.0
0
11
40.7
15800
10:58
9647.0
-11
19
46.2
20200
10:59
9654.0
7
16
49.7
13300
11:00
9657.0
3
10
49
10700
11:01
9675.0
18
33
48.9
70500
11:02
9675.0
0
7
47.8
10900
11:03
9664.0
-11
14
47.2
17800
11:04
9652.0
-12
23
43.6
31200
11:05
9657.0
5
11
40
18400
11:06
9670.0
13
23
34.8
22600
11:07
9665.0
-5
22
29.1
49100
11:08
9681.0
16
21
28.4
12200
11:09
9673.0
-8
21
28.7
26500
11:10
9669.0
-4
15
27.3
16500
11:11
9690.0
21
20
27.2
44600
11:12
9697.0
7
28
30.1
123800
11:13
9683.0
-14
25
28.2
23400
11:14
9688.0
5
12
27.3
23500
11:15
9687.0
-1
10
28
17200
11:16
9680.0
-7
14
23.8
16100
11:17
9689.0
9
15
19.5
56700
11:18
9691.0
2
13
17.9
18100
11:19
9683.0
-8
14
14.5
15700
11:20
9691.0
8
30
13.4
44200
11:21
9691.0
0
12
14.3
21300
11:22
9695.0
4
9
14
13800
11:23
9696.0
1
15
13.1
43300
11:24
9691.0
-5
8
13.2
14500
11:25
9692.0
1
11
12
19500
11:26
9704.0
12
17
13.4
26200
11:27
9698.0
-6
13
13.1
22000
11:28
9712.0
14
35
14.4
106700
11:29
9712.0
0
55
16.2
166900
11:30
9700.0
-12
18
16.1
212300
12:30
9759.0
59
96
23.5
0
12:31
9717.0
-42
50
25.2
45700
12:32
9717.0
0
32
24.8
40800
12:33
9712.0
-5
14
23.2
29000
12:34
9699.0
-13
24
21.8
38300
12:35
9714.0
15
25
11.9
53000
12:36
9719.0
5
21
11.4
30500
12:37
9734.0
15
18
12.8
18200
12:38
9728.0
-6
18
14.4
15300
12:39
9756.0
28
39
23
66400
12:40
9764.0
8
20
29.6
28800
12:41
9759.0
-5
16
34.8
34600
12:42
9782.0
23
23
40.8
60000
12:43
9780.0
-2
14
47.3
37500
12:44
9781.0
1
7
48.7
18100
12:45
9780.0
-1
13
48.4
36800
12:46
9782.0
2
8
49.5
19300
12:47
9783.0
1
7
46.2
25800
12:48
9777.0
-6
11
42.2
31400
12:49
9777.0
0
8
38
21900
12:50
9770.0
-7
20
33.3
32400
12:51
9751.0
-19
22
25
27700
12:52
9746.0
-5
12
16.2
14200
12:53
9735.0
-11
14
6.9
19300
12:54
9740.0
5
9
-2.1
20600
12:55
9741.0
1
4
-7.2
10700
12:56
9741.0
0
16
-10.1
28500
12:57
9735.0
-6
9
-13
16700
12:58
9742.0
7
10
-12.8
15900
12:59
9739.0
-3
7
-14.6
19700
13:00
9734.0
-5
10
-16.8
18200
13:01
9722.0
-12
18
-20.8
28600
13:02
9712.0
-10
11
-24.5
8900
13:03
9706.0
-6
16
-30.8
34400
13:04
9698.0
-8
17
-36.7
16200
13:05
9719.0
21
22
-37.9
25200
13:06
9745.0
26
44
-32.7
90200
13:07
9721.0
-24
24
-28.5
21100
13:08
9728.0
7
16
-22
11600
13:09
9719.0
-9
10
-15.3
11600
13:10
9720.0
1
10
-12.7
14900
13:11
9716.0
-4
8
-15.9
17900
13:12
9744.0
28
34
-9.7
32400
13:13
9737.0
-7
8
-6.3
9900
13:14
9740.0
3
18
-0.6
24500
13:15
9741.0
1
13
4.7
16600
13:16
9732.0
-9
9
8.7
16000
13:17
9735.0
3
6
7.3
11800
13:18
9735.0
0
7
6.9
20400
13:19
9735.0
0
6
6.1
11800
13:20
9732.0
-3
6
4.7
13500
13:21
9724.0
-8
9
3.8
16000
13:22
9726.0
2
4
2.3
7500
13:23
9748.0
22
27
4.7
50700
13:24
9763.0
15
17
9.3
33400
13:25
9779.0
16
25
16.9
58100
13:26
9786.0
7
18
26.8
47100
13:27
9792.0
6
8
36.8
26700
13:28
9789.0
-3
7
41.6
27400
13:29
9785.0
-4
17
42.6
39400
13:30
9786.0
1
13
41.3
26500
13:31
9780.0
-6
17
38.7
50600
13:32
9784.0
4
16
34.6
19600
13:33
9776.0
-8
11
30
25700
13:34
9779.0
3
6
26.4
15900
13:35
9786.0
7
14
23.8
24400
13:36
9783.0
-3
10
21.7
25000
13:37
9774.0
-9
13
18.5
31200
13:38
9784.0
10
15
18.2
40000
13:39
9783.0
-1
10
17.3
20400
13:40
9787.0
4
20
15.7
55200
13:41
9825.0
38
63
20.4
545600
13:42
9817.0
-8
25
25.7
41400
13:43
9812.0
-5
13
28.2
26200
13:44
9802.0
-10
13
29.3
26000
13:45
9799.0
-3
8
29
17000
13:46
9804.0
5
6
21.6
12200
13:47
9810.0
6
13
16.9
20700
13:48
9815.0
5
14
14.8
17100
13:49
9815.0
0
8
15.3
17100
13:50
9818.0
3
9
17.6
21100
13:51
9825.0
7
8
20.2
21400
13:52
9822.0
-3
9
21.4
31500
13:53
9819.0
-3
9
21
21600
13:54
9819.0
0
6
20.4
19500
13:55
9825.0
6
10
20.3
24400
13:56
9828.0
3
8
19
21800
13:57
9823.0
-5
7
17.6
26800
13:58
9824.0
1
5
16.7
19900
13:59
9829.0
5
13
16.7
32200
14:00
9833.0
4
13
16.4
36000
14:01
9845.0
12
14
17.3
18700
14:02
9846.0
1
14
19
43300
14:03
9840.0
-6
10
20
29300
14:04
9841.0
1
9
20.1
30200
14:05
9841.0
0
6
19.5
31200
14:06
9838.0
-3
5
17.6
20300
14:07
9826.0
-12
12
13.2
22400
14:08
9837.0
11
30
11.6
47800
14:09
9834.0
-3
13
9
32000
14:10
9816.0
-18
18
3.3
31100
14:11
9805.0
-11
20
-3.4
34500
14:12
9808.0
3
8
-6.9
24600
14:13
9806.0
-2
7
-12.7
24600
14:14
9806.0
0
9
-18
18600
14:15
9804.0
-2
7
-19.8
29200
14:16
9807.0
3
3
-18.7
14100
14:17
9802.0
-5
12
-19.1
50400
14:18
9805.0
3
13
-18.7
34600
14:19
9805.0
0
9
-18.4
23100
14:20
9802.0
-3
12
-17.8
33600
14:21
9779.0
-23
24
-21.5
43000
14:22
9770.0
-9
19
-25.8
22300
14:23
9769.0
-1
13
-30.8
28900
14:24
9761.0
-8
22
-36.8
25900
14:25
9761.0
0
13
-42.2
38300
14:26
9759.0
-2
10
-42.7
24600
14:27
9788.0
29
29
-36.8
44600
14:28
9787.0
-1
10
-31.1
21600
14:29
9795.0
8
18
-22.4
21600
14:30
9804.0
9
9
-12.4
35200
14:31
9817.0
13
27
0.1
46100
14:32
9814.0
-3
10
5.8
23800
14:33
9823.0
9
9
13.5
19700
14:34
9825.0
2
7
19.9
22500
14:35
9828.0
3
12
24.2
38400
14:36
9832.0
4
8
26.1
28200
14:37
9839.0
7
8
29.9
26800
14:38
9834.0
-5
8
31
27500
14:39
9827.0
-7
11
30.5
33600
14:40
9818.0
-9
11
28
27600
14:41
9825.0
7
12
25.8
25300
14:42
9822.0
-3
8
21.6
16000
14:43
9823.0
1
7
18.7
20000
14:44
9818.0
-5
14
16.4
23400
14:45
9819.0
1
10
15.9
27700
14:46
9813.0
-6
10
12.2
17500
14:47
9812.0
-1
6
8.5
16500
14:48
9812.0
0
5
4.6
20000
14:49
9811.0
-1
5
1.2
18900
14:50
9823.0
12
11
-0.5
31700
14:51
9821.0
-2
7
-1.4
26600
14:52
9827.0
6
11
0
24600
14:53
9827.0
0
4
1.4
18600
14:54
9828.0
1
5
3.5
27200
14:55
9827.0
-1
6
3.4
41300
14:56
9823.0
-4
5
3.6
26700
14:57
9822.0
-1
6
2.2
21400
14:58
9817.0
-5
10
0.5
19300
14:59
9813.0
-4
8
-2
14100
15:00
9811.0
-2
11
-4.6
30100
15:01
9817.0
6
12
-5.2
25600
15:02
9833.0
16
16
-2.7
34100
15:03
9830.0
-3
13
0
30400
15:04
9858.0
28
33
7.8
96200
15:05
9856.0
-2
21
15.3
70200
15:06
9862.0
6
14
22.8
32300
15:07
9864.0
2
9
27.3
29000
15:08
9865.0
1
8
32.6
35400
15:09
9860.0
-5
6
31.4
29900
15:10
9867.0
7
11
31.6
48000
15:11
9871.0
4
6
31.1
33400
15:12
9869.0
-2
14
29.8
49100
15:13
9872.0
3
9
28.8
40100
15:14
9869.0
-3
7
28.3
24400
15:15
9866.0
-3
8
26.4
43000
15:16
9866.0
0
7
23.6
39500
15:17
9865.0
-1
5
21.3
28300
15:18
9878.0
13
17
20.4
39500
15:19
9897.0
19
20
23.3
94300
15:20
9887.0
-10
27
25.1
149800
15:21
9864.0
-23
24
23
43200
15:22
9864.0
0
11
21.2
34200
15:23
9863.0
-1
12
16.3
29800
15:24
9865.0
2
17
7.8
40500
05/20
09:04
9923.0
58
77
10.6
0
09:04
9923.0
58
77
10.6
0
09:05
9896.0
-27
54
13.8
71900
09:06
9894.0
-2
30
17.4
28700
09:07
9898.0
4
18
21.6
28500
09:08
9938.0
40
45
33
42700
09:09
9926.0
-12
35
30.8
25300
09:10
9936.0
10
33
35.9
21000
09:11
9977.0
41
56
48
47700
09:12
9994.0
17
39
62
364500
09:13
9971.0
-23
34
64.2
35400
09:14
9927.0
-44
49
62
27000
09:15
9966.0
39
56
64.2
35500
09:16
9933.0
-33
53
52.8
25600
09:17
9947.0
14
29
40.4
17500
09:18
9909.0
-38
46
26.4
21800
09:19
9928.0
19
35
24.1
24300
09:20
9942.0
14
44
16.3
22300
09:21
9898.0
-44
51
8
44300
09:22
9864.0
-34
49
-8.1
23700
09:23
9833.0
-31
48
-20.7
38000
09:24
9810.0
-23
33
-41.2
32100
09:25
9815.0
5
219
-64.7
728000
09:26
9779.0
-36
43
-85.1
53300
09:27
9777.0
-2
24
-99
23800
09:28
9762.0
-15
24
-109.1
16200
09:29
9749.0
-13
36
-114.4
21700
09:30
9756.0
7
22
-120.6
18600
09:31
9757.0
1
15
-119.5
13300
09:32
9747.0
-10
31
-119.4
16500
09:33
9766.0
19
31
-111.8
33500
09:34
9771.0
5
32
-101.2
24000
09:35
9790.0
19
29
-88.5
17800
09:36
9788.0
-2
23
-74.8
23700
09:37
9792.0
4
35
-57.7
20800
09:38
9798.0
6
20
-44.4
15000
09:39
9784.0
-14
22
-36
14500
09:40
9781.0
-3
22
-30.4
19500
09:41
9767.0
-14
31
-28
27000
09:42
9752.0
-15
20
-28.2
21400
09:43
9735.0
-17
25
-33.8
25800
09:44
9759.0
24
28
-32.1
44300
09:45
9744.0
-15
39
-31.6
38300
09:46
9751.0
7
15
-28.9
13000
09:47
9740.0
-11
21
-26.3
14200
09:48
9752.0
12
23
-19.7
11500
09:49
9752.0
0
20
-18.8
27900
09:50
9759.0
7
26
-13.5
25000
09:51
9755.0
-4
25
-11.8
12800
09:52
9761.0
6
16
-6.9
8800
09:53
9771.0
10
20
-3.5
17300
09:54
9759.0
-12
21
-2.5
10900
09:55
9766.0
7
25
-1.5
15600
09:56
9752.0
-14
14
-1.9
8600
09:57
9750.0
-2
9
-4.2
11400
09:58
9755.0
5
11
-7
11800
09:59
9773.0
18
18
-4.2
20600
10:00
9775.0
2
18
-1.8
30800
10:01
9779.0
4
20
3.9
17600
10:02
9793.0
14
30
12.5
23700
10:03
9806.0
13
26
22.4
36500
10:04
9811.0
5
25
28.9
28000
10:05
9804.0
-7
15
33.8
13800
10:06
9801.0
-3
15
36.8
20200
10:07
9765.0
-36
34
30.7
27500
10:08
9759.0
-6
20
20.3
24500
10:09
9747.0
-12
17
8
11800
10:10
9750.0
3
26
-3
30800
10:11
9749.0
-1
11
-13.4
11700
10:12
9751.0
2
12
-16.6
13600
10:13
9756.0
5
21
-17.4
25000
10:14
9748.0
-8
32
-17
28000
10:15
9746.0
-2
15
-17.3
17600
10:16
9750.0
4
17
-16.9
15600
10:17
9729.0
-21
28
-20
19100
10:18
9726.0
-3
15
-24.2
15500
10:19
9740.0
14
18
-25
13600
10:20
9749.0
9
16
-23.8
18200
10:21
9742.0
-7
10
-25
10500
10:22
9748.0
6
12
-21.1
16900
10:23
9746.0
-2
17
-16.7
16000
10:24
9727.0
-19
70
-17.5
46100
10:25
9744.0
17
28
-17.2
11600
10:26
9721.0
-23
23
-19.1
8100
10:27
9722.0
1
21
-21.5
17900
10:28
9713.0
-9
21
-24.4
11800
10:29
9705.0
-8
16
-24.5
9500
10:30
9714.0
9
58
-26.9
31200
10:31
9737.0
23
30
-21.2
19100
10:32
9757.0
20
28
-13.8
22300
10:33
9752.0
-5
11
-5.8
11100
10:34
9738.0
-14
16
1.2
9000
10:35
9751.0
13
18
8.6
14800
10:36
9718.0
-33
35
6
13800
10:37
9726.0
8
18
0.8
11900
10:38
9722.0
-4
12
-3.8
7400
10:39
9729.0
7
12
-4.9
12400
10:40
9719.0
-10
14
-10.2
7700
10:41
9730.0
11
15
-7
6000
10:42
9736.0
6
16
-5.3
9900
10:43
9727.0
-9
11
-4.3
5000
10:44
9732.0
5
6
-3.4
4800
10:45
9720.0
-12
17
-2
9500
10:46
9721.0
1
12
-3
7100
10:47
9718.0
-3
4
-5.4
5500
10:48
9725.0
7
9
-5
7000
10:49
9740.0
15
21
-3.9
12000
10:50
9757.0
17
33
3
27800
10:51
9742.0
-15
21
6.4
11800
10:52
9746.0
4
17
11
10700
10:53
9757.0
11
10
15.6
7400
10:54
9764.0
7
13
18.1
8700
10:55
9754.0
-10
21
15.9
10300
10:56
9763.0
9
18
19
11600
10:57
9761.0
-2
4
21.9
3500
10:58
9769.0
8
15
23.6
22900
10:59
9754.0
-15
13
21
6400
11:00
9743.0
-11
17
19.1
5200
11:01
9745.0
2
12
14.4
12000
11:02
9749.0
4
11
11.1
3200
11:03
9748.0
-1
4
5.8
4400
11:04
9741.0
-7
12
2.8
6800
11:05
9748.0
7
11
2.6
5000
11:06
9749.0
1
6
2.6
7300
11:07
9750.0
1
6
2.3
6400
11:08
9751.0
1
7
1.9
11300
11:09
9745.0
-6
14
2.2
10900
11:10
9744.0
-1
1
0.4
1200
11:11
9741.0
-3
9
-2
7300
11:12
9749.0
8
19
-3.4
9100
11:13
9740.0
-9
11
-6.2
6500
11:14
9743.0
3
11
-6.7
7800
11:15
9747.0
4
12
-5.7
7300
11:16
9747.0
0
8
-4.7
6400
11:17
9746.0
-1
11
-5.3
9000
11:18
9739.0
-7
14
-4.8
10800
11:19
9745.0
6
8
-3.6
10900
11:20
9752.0
7
8
-2.6
4900
11:21
9755.0
3
5
-0.6
5800
11:22
9757.0
2
9
1.7
6600
11:23
9761.0
4
11
6.4
8400
11:24
9765.0
4
10
10
8800
11:25
9758.0
-7
11
10.6
8000
11:26
9762.0
4
14
11.3
8100
11:27
9758.0
-4
5
11.2
5900
11:28
9760.0
2
7
10.5
6900
11:29
9758.0
-2
21
8.4
49600
11:30
9751.0
-7
6
6.9
3500
12:30
9713.0
-38
54
-1.5
0
12:31
9710.0
-3
29
-9.5
17000
12:32
9687.0
-23
34
-21.5
24900
12:33
9699.0
12
19
-31.5
17400
12:34
9706.0
7
19
-39
17400
12:35
9695.0
-11
23
-40.7
16200
12:36
9696.0
1
11
-41.4
10700
12:37
9693.0
-3
11
-38.3
13200
12:38
9688.0
-5
14
-38.3
20500
12:39
9698.0
10
17
-38
15800
12:40
9696.0
-2
20
-35.7
18200
12:41
9708.0
12
14
-31.8
14500
12:42
9706.0
-2
13
-27.9
17000
12:43
9715.0
9
15
-21.3
8700
12:44
9731.0
16
17
-13.8
10200
12:45
9723.0
-8
14
-7.2
8200
12:46
9726.0
3
9
-2.3
9400
12:47
9727.0
1
5
3.2
8000
12:48
9730.0
3
6
7.6
6100
12:49
9735.0
5
7
9.4
11400
12:50
9732.0
-3
8
12.4
12400
12:51
9715.0
-17
15
11.9
8500
12:52
9723.0
8
12
12.6
9700
12:53
9721.0
-2
6
12.2
2600
12:54
9718.0
-3
7
10.2
11600
12:55
9716.0
-2
8
6.8
8100
12:56
9712.0
-4
14
6.2
20700
12:57
9716.0
4
6
3.6
7100
12:58
9720.0
4
7
2.6
7600
12:59
9719.0
-1
6
2.2
6600
13:00
9721.0
2
8
2.2
17700
13:01
9721.0
0
9
3
8200
13:02
9721.0
0
9
2.9
8800
13:03
9708.0
-13
12
-0.3
8500
13:04
9711.0
3
9
-2.4
7200
13:05
9708.0
-3
9
-5.5
11100
13:06
9715.0
7
16
-7
19600
13:07
9721.0
6
14
-7.6
9300
13:08
9721.0
0
7
-5.2
9300
13:09
9722.0
1
6
-2.7
9000
13:10
9719.0
-3
5
-0.3
10300
13:11
9710.0
-9
16
-0.7
27800
13:12
9701.0
-9
14
-3.6
8700
13:13
9712.0
11
12
-4.7
10700
13:14
9729.0
17
18
-3.1
11000
13:15
9726.0
-3
9
-1.4
7500
13:16
9731.0
5
11
2.1
9300
13:17
9731.0
0
4
7.8
4300
13:18
9737.0
6
9
12.2
6600
13:19
9733.0
-4
10
12.4
3800
13:20
9728.0
-5
9
12.3
7300
13:21
9727.0
-1
6
10.9
6100
13:22
9723.0
-4
8
9
4900
13:23
9715.0
-8
9
4.8
5500
13:24
9714.0
-1
7
1.2
7500
13:25
9718.0
4
4
-0.7
7000
13:26
9715.0
-3
4
-2.8
9100
13:27
9716.0
1
2
-4
4900
13:28
9718.0
2
8
-3.8
9500
13:29
9724.0
6
6
-2.4
7400
13:30
9721.0
-3
7
-2.3
10500
13:31
9714.0
-7
12
-2.4
9700
13:32
9718.0
4
5
-1.9
4200
13:33
9723.0
5
7
-1
4400
13:34
9718.0
-5
6
-2
6500
13:35
9715.0
-3
4
-3.1
6500
13:36
9717.0
2
4
-2.8
6400
13:37
9715.0
-2
5
-3.9
8100
13:38
9715.0
0
4
-5.6
12600
13:39
9715.0
0
3
-5.7
4000
13:40
9714.0
-1
6
-5.4
18100
13:41
9715.0
1
5
-5.2
9400
13:42
9715.0
0
3
-4.5
2900
13:43
9719.0
4
6
-3
7000
13:44
9711.0
-8
11
-2.9
7200
13:45
9708.0
-3
9
-3.3
4200
13:46
9710.0
2
6
-3.6
6300
13:47
9697.0
-13
13
-6.2
21300
13:48
9685.0
-12
17
-11.8
9900
13:49
9660.0
-25
23
-19.8
21700
13:50
9651.0
-9
11
-28.6
9200
13:51
9663.0
12
24
-35.9
16000
13:52
9661.0
-2
14
-40.9
7400
13:53
9667.0
6
10
-42.4
6300
13:54
9669.0
2
5
-38.4
5100
13:55
9669.0
0
8
-32.8
10200
13:56
9676.0
7
17
-28.6
16200
13:57
9671.0
-5
8
-24.8
11300
13:58
9669.0
-2
6
-22.2
4300
13:59
9669.0
0
4
-20.2
9500
14:00
9677.0
8
10
-17.1
10400
14:01
9677.0
0
7
-15.3
13800
14:02
9673.0
-4
9
-13.2
8600
14:03
9697.0
24
34
-6.9
37000
14:04
9699.0
2
8
-0.3
10100
14:05
9691.0
-8
6
3.4
7500
14:06
9692.0
1
6
7.4
5800
14:07
9700.0
8
18
13.4
19200
14:08
9689.0
-11
11
13
8600
14:09
9683.0
-6
13
10.9
7100
14:10
9683.0
0
9
10.3
12200
14:11
9697.0
14
12
11.8
6000
14:12
9693.0
-4
8
10.6
8100
14:13
9702.0
9
12
12.5
11400
14:14
9703.0
1
4
14.8
5400
14:15
9706.0
3
6
17.2
10200
14:16
9707.0
1
10
17.4
9100
14:17
9712.0
5
5
19.2
8000
14:18
9702.0
-10
10
17.8
7900
14:19
9704.0
2
6
16.6
10800
14:20
9702.0
-2
7
14.4
7900
14:21
9700.0
-2
7
12.1
8800
14:22
9702.0
2
6
8.8
6800
14:23
9707.0
5
8
8.3
9200
14:24
9706.0
-1
6
7.2
7700
14:25
9699.0
-7
9
5.8
11600
14:26
9700.0
1
3
4.8
4900
14:27
9703.0
3
5
3.8
9100
14:28
9707.0
4
10
3.4
10000
14:29
9708.0
1
4
3.5
7000
14:30
9711.0
3
7
5.1
11500
14:31
9720.0
9
13
8
14000
14:32
9724.0
4
9
11.2
16000
14:33
9724.0
0
6
13.2
6100
14:34
9718.0
-6
14
13.8
10000
14:35
9719.0
1
6
14
4000
14:36
9705.0
-14
15
10.6
8800
14:37
9697.0
-8
10
5.1
8500
14:38
9682.0
-15
18
-2.5
25500
14:39
9685.0
3
5
-8.4
5100
14:40
9653.0
-32
33
-19.5
18500
14:41
9641.0
-12
10
-29.6
14000
14:42
9642.0
1
10
-37.8
10800
14:43
9658.0
16
21
-40.9
9900
14:44
9655.0
-3
8
-44.9
7100
14:45
9654.0
-1
7
-42.8
7100
14:46
9662.0
8
15
-37.1
15200
14:47
9670.0
8
18
-30.2
22100
14:48
9677.0
7
15
-25.2
10700
14:49
9673.0
-4
9
-20.3
7900
14:50
9670.0
-3
8
-15.9
6500
14:51
9677.0
7
8
-12
5200
14:52
9682.0
5
11
-8.8
15200
14:53
9682.0
0
9
-6.8
7800
14:54
9685.0
3
6
-3.4
7200
14:55
9678.0
-7
9
-0.5
9600
14:56
9679.0
1
9
1.5
11600
14:57
9678.0
-1
9
2.6
8700
14:58
9679.0
1
4
3.8
5600
14:59
9682.0
3
9
4.6
11200
15:00
9685.0
3
10
7.4
19100
15:01
9702.0
17
23
12.1
39900
15:02
9709.0
7
18
17.8
22100
15:03
9722.0
13
17
24.8
20000
15:04
9706.0
-16
15
28.8
10000
15:05
9708.0
2
8
31.2
9600
15:06
9705.0
-3
11
29.2
17200
15:07
9710.0
5
10
26.7
8600
15:08
9715.0
5
12
23
17000
15:09
9712.0
-3
9
21.9
10900
15:10
9711.0
-1
6
20.2
9500
15:11
9712.0
1
4
19.6
11500
15:12
9717.0
5
6
19.2
10200
15:13
9715.0
-2
10
17.6
12500
15:14
9716.0
1
3
16.7
17200
15:15
9718.0
2
5
16.2
10300
15:16
9714.0
-4
14
15.1
28900
15:17
9718.0
4
14
13.9
19100
15:18
9719.0
1
5
13.2
13000
15:19
9717.0
-2
9
12.1
19100
15:20
9717.0
0
14
10.4
24600
15:21
9722.0
5
10
10.2
15000
15:22
9735.0
13
20
11.4
17600
15:23
9740.0
5
11
13.1
19900
15:24
9740.0
0
11
15.4
35700
05/21
09:05
9580.0
-160
27
-7.8
0
09:05
9580.0
-160
27
-7.8
0
09:06
9584.0
4
24
-30.7
28200
09:07
9587.0
3
47
-55.4
46700
09:08
9572.0
-15
27
-83
22700
09:09
9584.0
12
33
-109.3
28900
09:10
9625.0
41
47
-97
28800
09:11
9641.0
16
25
-83
21100
09:12
9660.0
19
37
-66.4
27000
09:13
9686.0
26
45
-42.5
34100
09:14
9712.0
26
35
-16.9
35300
09:15
9702.0
-10
40
-1.1
40300
09:16
9704.0
2
19
11.8
31500
09:17
9701.0
-3
15
20.6
20700
09:18
9682.0
-19
22
21.2
11700
09:19
9682.0
0
16
16.5
13800
09:20
9680.0
-2
22
13.6
17200
09:21
9677.0
-3
20
9.7
12000
09:22
9662.0
-15
17
4.2
7400
09:23
9671.0
9
17
3.9
12700
09:24
9656.0
-15
34
1.1
22700
09:25
9662.0
6
29
-0.3
11800
09:26
9655.0
-7
16
-2
7300
09:27
9665.0
10
21
1.4
6400
09:28
9665.0
0
13
3.2
5800
09:29
9682.0
17
17
10.7
7100
09:30
9694.0
12
24
12.6
18900
09:31
9704.0
10
22
17.6
11600
09:32
9693.0
-11
13
18.9
8800
09:33
9696.0
3
9
20.2
7500
09:34
9705.0
9
19
19.9
14600
09:35
9719.0
14
22
21.2
14100
09:36
9717.0
-2
12
20.7
8200
09:37
9715.0
-2
15
22.9
10700
09:38
9722.0
7
9
26.7
12300
09:39
9729.0
7
14
30.8
11200
09:40
9715.0
-14
28
29.5
20400
09:41
9709.0
-6
13
27.7
10300
09:42
9704.0
-5
12
25.4
11800
09:43
9708.0
4
15
21.5
10300
09:44
9712.0
4
11
16.9
9500
09:45
9712.0
0
11
15
6700
09:46
9703.0
-9
17
12.8
8400
09:47
9702.0
-1
5
10.8
2500
09:48
9699.0
-3
15
7.9
10400
09:49
9701.0
2
12
3.9
7700
09:50
9691.0
-10
11
-1.5
4400
09:51
9688.0
-3
10
-5.8
6500
09:52
9688.0
0
7
-9.5
9600
09:53
9693.0
5
5
-11.8
6400
09:54
9691.0
-2
6
-14.2
4300
09:55
9692.0
1
10
-13.9
18700
09:56
9689.0
-3
8
-13.1
10900
09:57
9681.0
-8
11
-14
5600
09:58
9692.0
11
15
-14.1
5000
09:59
9691.0
-1
6
-13.5
7900
10:00
9701.0
10
13
-11
23600
10:01
9714.0
13
17
-5.9
11500
10:02
9713.0
-1
10
0.6
13000
10:03
9708.0
-5
12
4.4
7500
10:04
9723.0
15
19
11
13600
10:05
9730.0
7
15
16.2
9800
10:06
9738.0
8
18
19.8
10500
10:07
9729.0
-9
11
22
7300
10:08
9708.0
-21
25
22
5200
10:09
9700.0
-8
16
17.9
6300
10:10
9700.0
0
6
12.4
3900
10:11
9703.0
3
6
5.4
4600
10:12
9700.0
-3
7
-0.3
3100
10:13
9692.0
-8
6
-3.2
5100
10:14
9664.0
-28
30
-9
8600
10:15
9662.0
-2
6
-15.4
1700
10:16
9663.0
1
6
-22.4
3100
10:17
9680.0
17
37
-26.1
15000
10:18
9680.0
0
15
-28
7100
10:19
9683.0
3
12
-23.8
4200
10:20
9700.0
17
21
-16.6
9000
10:21
9702.0
2
8
-9.3
5200
10:22
9705.0
3
5
-5.2
2900
10:23
9707.0
2
7
-0.4
2400
10:24
9700.0
-7
9
2.6
6600
10:25
9708.0
8
11
3.9
5900
10:26
9712.0
4
13
6
10400
10:27
9707.0
-5
4
6.6
3100
10:28
9701.0
-6
8
5.7
3000
10:29
9704.0
3
5
7.3
3600
10:30
9698.0
-6
5
6.6
3800
10:31
9692.0
-6
8
4.4
8300
10:32
9695.0
3
5
3.4
3000
10:33
9700.0
5
5
3.5
3500
10:34
9698.0
-2
4
2.4
2900
10:35
9695.0
-3
3
2
2800
10:36
9695.0
0
8
2.9
5200
10:37
9693.0
-2
8
2.8
3600
10:38
9695.0
2
7
1.6
2500
10:39
9697.0
2
6
0.1
4100
10:40
9690.0
-7
6
-2
1800
10:41
9712.0
22
19
-0.6
14800
10:42
9697.0
-15
15
-0.4
6400
10:43
9656.0
-41
40
-7.3
11500
10:44
9659.0
3
25
-13.9
11100
10:45
9663.0
4
19
-17.8
4300
10:46
9654.0
-9
8
-27.5
5100
10:47
9653.0
-1
17
-34.2
10900
10:48
9650.0
-3
6
-33.2
3200
10:49
9644.0
-6
13
-33.9
8500
10:50
9641.0
-3
8
-35.6
3400
10:51
9635.0
-6
4
-36.4
2300
10:52
9647.0
12
19
-35.2
5100
10:53
9648.0
1
12
-33.4
7500
10:54
9623.0
-25
23
-34.4
16100
10:55
9646.0
23
27
-31.3
13800
10:56
9646.0
0
13
-27.3
6700
10:57
9642.0
-4
3
-26.2
800
10:58
9642.0
0
7
-25
6400
10:59
9640.0
-2
5
-19.3
3600
11:00
9652.0
12
16
-16.4
7100
11:01
9650.0
-2
5
-13.8
1600
11:02
9653.0
3
5
-10
5000
11:03
9639.0
-14
19
-8.4
7500
11:04
9640.0
1
8
-6.1
3000
11:05
9642.0
2
7
-6.2
1500
11:06
9642.0
0
10
-5
5400
11:07
9648.0
6
9
-4
2100
11:08
9654.0
6
8
-0.9
3500
11:09
9654.0
0
4
2.1
3700
11:10
9659.0
5
11
5.6
8500
11:11
9672.0
13
19
10.9
6300
11:12
9665.0
-7
6
13.8
2800
11:13
9657.0
-8
8
14.2
4000
11:14
9642.0
-15
21
11.8
4800
11:15
9641.0
-1
11
8.2
5300
11:16
9616.0
-25
32
-2.2
17000
11:17
9614.0
-2
16
-11.1
3800
11:18
9607.0
-7
14
-19.4
10000
11:19
9617.0
10
12
-24.2
1800
11:20
9615.0
-2
3
-28.2
2300
11:21
9600.0
-15
18
-29.5
6700
11:22
9584.0
-16
19
-33.2
3600
11:23
9583.0
-1
22
-35.6
12000
11:24
9584.0
1
6
-40
2700
11:25
9603.0
19
19
-40.4
6100
11:26
9603.0
0
7
-38
2900
11:27
9601.0
-2
12
-32.5
6900
11:28
9601.0
0
12
-27.4
5100
11:29
9592.0
-9
7
-23.8
2800
11:30
9590.0
-2
2
-24.4
12100
12:30
9623.0
33
78
-19.6
0
12:31
9601.0
-22
25
-17.7
21100
12:32
9608.0
7
22
-14.5
15100
12:33
9606.0
-2
6
-9.8
5300
12:34
9611.0
5
15
-3.6
13100
12:35
9600.0
-11
16
-5.4
10600
12:36
9605.0
5
10
-2.2
5800
12:37
9605.0
0
7
-0.7
7500
12:38
9608.0
3
10
1.1
9200
12:39
9604.0
-4
6
1.2
6200
12:40
9602.0
-2
9
2.1
7600
12:41
9620.0
18
19
4.9
8700
12:42
9625.0
5
10
8.2
10900
12:43
9627.0
2
12
11.6
7500
12:44
9624.0
-3
5
15.2
6400
12:45
9633.0
9
12
20.1
8700
12:46
9627.0
-6
12
19.8
8600
12:47
9625.0
-2
14
18.1
6900
12:48
9620.0
-5
6
15.2
4100
12:49
9623.0
3
10
14.2
6500
12:50
9619.0
-4
9
10.8
8200
12:51
9616.0
-3
8
8
5700
12:52
9628.0
12
12
7.5
9300
12:53
9634.0
6
8
8.6
3800
12:54
9632.0
-2
23
8.8
30900
12:55
9646.0
14
16
13.2
3700
12:56
9645.0
-1
3
17.3
5200
12:57
9645.0
0
7
19.2
5300
12:58
9652.0
7
6
21
5200
12:59
9646.0
-6
6
22.4
5200
13:00
9645.0
-1
7
20.4
8400
13:01
9640.0
-5
8
18
7600
13:02
9645.0
5
8
16.4
5900
13:03
9641.0
-4
7
12.8
4500
13:04
9639.0
-2
6
10
4400
13:05
9644.0
5
8
8.2
7700
13:06
9640.0
-4
2
7.4
1900
13:07
9637.0
-3
4
5.3
3300
13:08
9636.0
-1
5
3.9
10700
13:09
9634.0
-2
7
2.5
5200
13:10
9634.0
0
5
0.5
4600
13:11
9634.0
0
2
-1
1900
13:12
9636.0
2
4
-1.6
3700
13:13
9637.0
1
3
-2.1
4000
13:14
9636.0
-1
10
-2.2
11900
13:15
9632.0
-4
6
-3.2
4300
13:16
9638.0
6
9
-3.2
6400
13:17
9643.0
5
9
-2.4
6700
13:18
9635.0
-8
8
-2.9
2200
13:19
9631.0
-4
5
-3.8
2500
13:20
9630.0
-1
5
-3.6
6400
13:21
9628.0
-2
6
-4.9
3300
13:22
9628.0
0
4
-7.2
5600
13:23
9630.0
2
6
-7.4
10300
13:24
9636.0
6
7
-6
7700
13:25
9637.0
1
6
-4.2
7400
13:26
9640.0
3
6
-1.8
7500
13:27
9633.0
-7
7
-0.4
1700
13:28
9632.0
-1
1
0.4
400
13:29
9630.0
-2
8
-0.4
10400
13:30
9626.0
-4
7
-1.9
4000
13:31
9628.0
2
5
-3.8
2500
13:32
9625.0
-3
5
-5
7200
13:33
9632.0
7
10
-4.8
6000
13:34
9634.0
2
5
-4
3000
13:35
9636.0
2
7
-2.1
6500
13:36
9635.0
-1
4
-0.7
4700
13:37
9634.0
-1
8
1.2
11300
13:38
9632.0
-2
5
1.4
3500
13:39
9633.0
1
7
1.3
10200
13:40
9631.0
-2
13
0.3
20300
13:41
9644.0
13
13
1.9
6500
13:42
9642.0
-2
9
3.5
9500
13:43
9642.0
0
7
5.2
2800
13:44
9642.0
0
3
6.6
3700
13:45
9642.0
0
7
8.3
7000
13:46
9646.0
4
5
8
2800
13:47
9655.0
9
19
9.5
18100
13:48
9656.0
1
5
11.3
5700
13:49
9656.0
0
6
13.3
5300
13:50
9652.0
-4
4
14.7
2000
13:51
9656.0
4
6
16
8700
13:52
9653.0
-3
5
14.8
2800
13:53
9649.0
-4
5
12.8
4800
13:54
9647.0
-2
10
10.3
12500
13:55
9649.0
2
5
8.8
2400
13:56
9654.0
5
9
7.3
6400
13:57
9655.0
1
2
6.5
4800
13:58
9654.0
-1
3
6.6
2500
13:59
9650.0
-4
10
6.6
8700
14:00
9660.0
10
16
7.8
29800
14:01
9657.0
-3
8
7.6
5900
14:02
9655.0
-2
5
6.7
5200
14:03
9657.0
2
5
6.3
6300
14:04
9659.0
2
9
7.1
6500
14:05
9662.0
3
3
6.2
5400
14:06
9659.0
-3
7
6
4300
14:07
9654.0
-5
7
5.4
6600
14:08
9651.0
-3
6
3.8
6100
14:09
9653.0
2
4
2.2
3100
14:10
9652.0
-1
5
-0.2
6300
14:11
9648.0
-4
3
-2.5
5100
14:12
9652.0
4
4
-2.8
4800
14:13
9653.0
1
5
-2.3
6100
14:14
9654.0
1
8
-2
7400
14:15
9655.0
1
2
-1.5
1800
14:16
9658.0
3
5
0.4
7000
14:17
9664.0
6
4
2.4
4600
14:18
9663.0
-1
3
3.8
5700
14:19
9669.0
6
7
5.9
7100
14:20
9672.0
3
7
8.4
6800
14:21
9666.0
-6
13
9.5
13200
14:22
9667.0
1
5
9.6
3000
14:23
9667.0
0
3
9.9
3900
14:24
9671.0
4
5
9.5
5100
14:25
9669.0
-2
8
8.5
8400
14:26
9662.0
-7
8
7.5
6100
14:27
9660.0
-2
3
5.9
3800
14:28
9657.0
-3
6
3.9
5700
14:29
9658.0
1
4
1.4
4800
14:30
9667.0
9
17
0.8
8100
14:31
9665.0
-2
12
1.1
12100
14:32
9664.0
-1
8
1.5
11500
14:33
9660.0
-4
5
1.8
6700
14:34
9660.0
0
4
1.9
3000
14:35
9662.0
2
8
0.5
11000
14:36
9657.0
-5
6
-1.5
5300
14:37
9655.0
-2
6
-3.4
9100
14:38
9658.0
3
4
-4
2500
14:39
9654.0
-4
6
-5.2
5600
14:40
9651.0
-3
5
-7.2
3600
14:41
9645.0
-6
8
-9.1
6000
14:42
9623.0
-22
37
-13.9
23900
14:43
9611.0
-12
15
-21.2
6300
14:44
9606.0
-5
6
-28.3
6100
14:45
9594.0
-12
15
-36.6
9600
14:46
9591.0
-3
6
-44.4
5100
14:47
9583.0
-8
10
-49
14100
14:48
9579.0
-4
12
-51.9
14400
14:49
9595.0
16
22
-51
12100
14:50
9599.0
4
7
-47.2
7100
14:51
9593.0
-6
6
-44.1
13200
14:52
9594.0
1
7
-39.2
6200
14:53
9615.0
21
28
-30.4
15500
14:54
9615.0
0
11
-24.6
11600
14:55
9608.0
-7
13
-20.5
10200
14:56
9613.0
5
7
-14.4
8900
14:57
9605.0
-8
15
-9.8
12700
14:58
9624.0
19
20
-6.6
13100
14:59
9618.0
-6
13
-4.3
9200
15:00
9623.0
5
9
0.2
12000
15:01
9626.0
3
11
4.1
12300
15:02
9628.0
2
6
9.8
10200
15:03
9636.0
8
10
13
12100
15:04
9643.0
7
8
18.5
8800
15:05
9641.0
-2
5
22.5
11200
15:06
9640.0
-1
11
25.5
13200
15:07
9636.0
-4
6
26.6
12700
15:08
9642.0
6
10
26.5
15400
15:09
9631.0
-11
17
23.1
18000
15:10
9639.0
8
10
20.9
8800
15:11
9640.0
1
7
19
10300
15:12
9635.0
-5
6
16.7
8900
15:13
9633.0
-2
15
12.7
15900
15:14
9628.0
-5
10
10.8
9100
15:15
9623.0
-5
8
6.6
10300
15:16
9617.0
-6
11
1.1
15100
15:17
9619.0
2
7
-3.1
18000
15:18
9621.0
2
11
-5.8
16600
15:19
9611.0
-10
15
-9
18600
15:20
9605.0
-6
15
-12.5
26600
15:21
9611.0
6
20
-13.6
25900
15:22
9610.0
-1
14
-15.6
15500
15:23
9605.0
-5
12
-18
30500
15:24
9612.0
7
21
-17.6
23800
05/22
09:05
9500.0
-112
43
-33.7
0
09:05
9500.0
-112
43
-33.7
0
09:06
9534.0
34
45
-45.4
19200
09:07
9508.0
-26
33
-61
15100
09:08
9524.0
16
28
-72.7
13100
09:09
9532.0
8
33
-84.3
16000
09:10
9562.0
30
39
-68.7
23900
09:11
9576.0
14
25
-57.8
15300
09:12
9571.0
-5
19
-42.6
11400
09:13
9571.0
0
14
-30.3
15500
09:14
9555.0
-16
29
-22.7
12700
09:15
9564.0
9
25
-19.3
9400
09:16
9550.0
-14
19
-20.9
15500
09:17
9525.0
-25
29
-25.7
12900
09:18
9546.0
21
24
-27.2
18200
09:19
9525.0
-21
26
-29.1
15900
09:20
9522.0
-3
14
-33.4
17700
09:21
9528.0
6
17
-34.3
13600
09:22
9523.0
-5
10
-30.8
9800
09:23
9522.0
-1
13
-31.7
8400
09:24
9528.0
6
11
-27.8
7400
09:25
9513.0
-15
24
-25.9
12700
09:26
9487.0
-26
32
-29.1
17100
09:27
9479.0
-8
18
-32.7
12900
09:28
9482.0
3
15
-35.8
24300
09:29
9477.0
-5
12
-40.6
16800
09:30
9466.0
-11
23
-48.6
21600
09:31
9465.0
-1
5
-50.2
4800
09:32
9490.0
25
38
-47.3
35100
09:33
9477.0
-13
14
-46.4
5900
09:34
9484.0
7
19
-43.1
14900
09:35
9481.0
-3
12
-36.9
7000
09:36
9497.0
16
20
-27.3
8100
09:37
9506.0
9
15
-21.5
13800
09:38
9507.0
1
18
-13
11300
09:39
9515.0
8
11
-5.2
7400
09:40
9515.0
0
19
3.6
8300
09:41
9520.0
5
15
9.4
12700
09:42
9524.0
4
16
13
9700
09:43
9530.0
6
15
18.3
14100
09:44
9607.0
77
86
33.4
47300
09:45
9623.0
16
27
51
9600
09:46
9627.0
4
18
68.4
14900
09:47
9672.0
45
49
92
17400
09:48
9667.0
-5
22
113.6
13300
09:49
9662.0
-5
19
119.3
9200
09:50
9673.0
11
19
122.9
6700
09:51
9680.0
7
34
125.8
28700
09:52
9676.0
-4
22
118.7
6200
09:53
9697.0
21
31
116.1
13000
09:54
9711.0
14
26
116.5
12300
09:55
9689.0
-22
24
110.8
9000
09:56
9684.0
-5
14
102.8
8300
09:57
9669.0
-15
17
94.3
8000
09:58
9656.0
-13
18
78.9
5400
09:59
9655.0
-1
17
60.9
6900
10:00
9661.0
6
13
48.1
3700
10:01
9662.0
1
18
37.1
7400
10:02
9657.0
-5
22
28.6
8200
10:03
9664.0
7
11
24
5200
10:04
9665.0
1
14
20
14000
10:05
9667.0
2
12
15.1
6900
10:06
9672.0
5
8
11
5700
10:07
9667.0
-5
8
7.3
3300
10:08
9671.0
4
7
3
4400
10:09
9669.0
-2
6
1.4
3800
10:10
9663.0
-6
15
-1
6800
10:11
9663.0
0
10
-4.3
3300
10:12
9654.0
-9
17
-6.2
5700
10:13
9658.0
4
5
-8.4
2500
10:14
9656.0
-2
13
-10.8
4500
10:15
9646.0
-10
11
-13.1
7200
10:16
9663.0
17
29
-12.4
11400
10:17
9679.0
16
12
-7.5
3700
10:18
9703.0
24
29
1.2
15100
10:19
9694.0
-9
15
9.5
7400
10:20
9698.0
4
9
19.6
2700
10:21
9705.0
7
11
27.1
7000
10:22
9692.0
-13
12
28.8
3300
10:23
9684.0
-8
9
23.9
4800
10:24
9693.0
9
16
22.2
13100
10:25
9678.0
-15
22
17.5
7600
10:26
9683.0
5
11
12.2
5700
10:27
9682.0
-1
6
9.2
3600
10:28
9680.0
-2
7
7.8
4500
10:29
9667.0
-13
13
2.5
7400
10:30
9657.0
-10
15
-1.3
5700
10:31
9662.0
5
8
-5.1
4300
10:32
9650.0
-12
14
-10.8
10200
10:33
9646.0
-4
8
-16.6
3800
10:34
9638.0
-8
9
-21.2
5100
10:35
9639.0
1
16
-23.8
10600
10:36
9639.0
0
9
-27.4
4700
10:37
9627.0
-12
14
-31
8900
10:38
9627.0
0
4
-33.5
3200
10:39
9633.0
6
9
-33.6
4100
10:40
9629.0
-4
21
-34.9
10900
10:41
9636.0
7
12
-34.4
3900
10:42
9636.0
0
13
-30.9
6400
10:43
9635.0
-1
5
-26.6
2700
10:44
9628.0
-7
10
-25
4100
10:45
9631.0
3
7
-21.9
4200
10:46
9630.0
-1
6
-20.1
3500
10:47
9620.0
-10
12
-20.4
4600
10:48
9619.0
-1
10
-21
8600
10:49
9619.0
0
6
-19.8
4100
10:50
9628.0
9
9
-18.4
2800
10:51
9641.0
13
12
-14.6
4900
10:52
9644.0
3
7
-8.2
4900
10:53
9643.0
-1
8
-2
4600
10:54
9641.0
-2
4
3.5
4300
10:55
9648.0
7
12
7.8
4300
10:56
9652.0
4
4
10.4
1900
10:57
9659.0
7
9
13.1
5600
10:58
9652.0
-7
9
14.6
3600
10:59
9652.0
0
3
16.3
3200
11:00
9657.0
5
5
17.4
4500
11:01
9656.0
-1
8
17.5
5500
11:02
9666.0
10
10
17.3
6000
11:03
9668.0
2
6
18.9
4200
11:04
9676.0
8
9
22
11600
11:05
9675.0
-1
4
23.7
3200
11:06
9672.0
-3
10
25.5
4500
11:07
9666.0
-6
8
24.3
5300
11:08
9664.0
-2
6
22.3
3100
11:09
9660.0
-4
11
17.8
6600
11:10
9660.0
0
5
13.7
2300
11:11
9661.0
1
10
10.2
4600
11:12
9664.0
3
5
8.1
2800
11:13
9680.0
16
25
8.8
8900
11:14
9679.0
-1
14
10.2
18800
11:15
9679.0
0
5
12
3400
11:16
9696.0
17
21
16.8
15500
11:17
9692.0
-4
4
20.5
3100
11:18
9692.0
0
3
20.9
2400
11:19
9684.0
-8
8
20.2
5300
11:20
9678.0
-6
8
18.8
6600
11:21
9682.0
4
4
14.8
4300
11:22
9678.0
-4
6
11.2
2800
11:23
9673.0
-5
3
6.6
2600
11:24
9671.0
-2
4
3.2
4600
11:25
9665.0
-6
4
0.3
2400
11:26
9673.0
8
10
-2.2
4500
11:27
9668.0
-5
6
-4.2
5700
11:28
9672.0
4
5
-4.6
3900
11:29
9667.0
-5
8
-5
4300
11:30
9663.0
-4
3
-5
11600
12:30
9670.0
7
57
-5.5
0
12:31
9692.0
22
31
-1.7
16800
12:32
9681.0
-11
22
-0.6
15600
12:33
9693.0
12
13
3.3
9800
12:34
9679.0
-14
17
5.7
8400
12:35
9671.0
-8
12
5.5
8900
12:36
9673.0
2
5
1.4
3200
12:37
9679.0
6
5
1
4600
12:38
9686.0
7
10
-0.7
8000
12:39
9691.0
5
14
1.2
52400
12:40
9690.0
-1
5
5.3
4100
12:41
9704.0
14
14
11
3700
12:42
9704.0
0
2
15.5
4000
12:43
9699.0
-5
10
17.5
7500
12:44
9699.0
0
3
18.3
3500
12:45
9705.0
6
9
20.4
6500
12:46
9708.0
3
9
20
11500
12:47
9713.0
5
10
20.2
10700
12:48
9717.0
4
8
21.9
6500
12:49
9719.0
2
11
23.8
20200
12:50
9719.0
0
2
24.7
3100
12:51
9701.0
-18
25
22
39500
12:52
9701.0
0
4
18.4
7100
12:53
9706.0
5
8
14.7
7100
12:54
9727.0
21
22
13.7
8800
12:55
9731.0
4
7
13.7
8000
12:56
9728.0
-3
7
17.6
4600
12:57
9735.0
7
10
22.3
6500
12:58
9726.0
-9
10
25
8400
12:59
9735.0
9
8
24.3
4200
13:00
9741.0
6
6
23.5
11400
13:01
9745.0
4
6
24
5300
13:02
9774.0
29
34
28
55700
13:03
9769.0
-5
8
33.3
7100
13:04
9770.0
1
13
37.2
7900
13:05
9772.0
2
11
40.1
4900
13:06
9775.0
3
7
43.2
6300
13:07
9774.0
-1
8
40.4
6700
13:08
9772.0
-2
9
38.1
9400
13:09
9779.0
7
11
36.7
10800
13:10
9782.0
3
7
35.6
5900
13:11
9779.0
-3
14
33.6
18100
13:12
9772.0
-7
16
30.8
7200
13:13
9772.0
0
8
28.6
5200
13:14
9772.0
0
5
25.1
4900
13:15
9766.0
-6
9
20
7700
13:16
9771.0
5
27
15.6
21400
13:17
9769.0
-2
9
12.3
8400
13:18
9770.0
1
3
9.4
3900
13:19
9776.0
6
6
8.2
4700
13:20
9777.0
1
10
8.6
12100
13:21
9784.0
7
16
8.9
17800
13:22
9783.0
-1
6
9.8
6700
13:23
9783.0
0
7
10.1
8100
13:24
9766.0
-17
19
6.9
11800
13:25
9776.0
10
21
5.3
20900
13:26
9777.0
1
5
2.6
4000
13:27
9787.0
10
12
2.9
7000
13:28
9786.0
-1
5
2.8
5100
13:29
9778.0
-8
12
4.9
11000
13:30
9770.0
-8
11
3.8
12500
13:31
9773.0
3
3
3
3400
13:32
9771.0
-2
4
-0
5100
13:33
9770.0
-1
3
-3.2
4900
13:34
9768.0
-2
8
-4.7
8000
13:35
9762.0
-6
8
-5.5
6700
13:36
9768.0
6
17
-6.1
12500
13:37
9767.0
-1
7
-6.7
5500
13:38
9757.0
-10
9
-8.7
6700
13:39
9765.0
8
7
-9
4600
13:40
9764.0
-1
4
-8.5
2500
13:41
9764.0
0
2
-9
3400
13:42
9763.0
-1
5
-9.6
5500
13:43
9764.0
1
5
-8
7600
13:44
9760.0
-4
5
-8.3
5500
13:45
9763.0
3
5
-8
7000
13:46
9769.0
6
7
-6.4
2600
13:47
9772.0
3
6
-4.1
5500
13:48
9738.0
-34
34
-7.5
15600
13:49
9749.0
11
18
-9
14200
13:50
9766.0
17
17
-8
3400
13:51
9763.0
-3
5
-8.7
4100
13:52
9768.0
5
8
-8.7
4500
13:53
9768.0
0
7
-2
5400
13:54
9773.0
5
8
3
5200
13:55
9773.0
0
2
4.3
1200
13:56
9785.0
12
14
8.2
10200
13:57
9774.0
-11
10
9.3
6800
13:58
9774.0
0
1
10.3
2400
13:59
9772.0
-2
2
10
2100
14:00
9785.0
13
13
11.4
7700
14:01
9791.0
6
11
11.7
14100
14:02
9791.0
0
9
14.2
9800
14:03
9797.0
6
14
17.2
11900
14:04
9802.0
5
17
21.7
72400
14:05
9807.0
5
11
24.4
11900
14:06
9809.0
2
9
26.2
3500
14:07
9802.0
-7
9
26.8
8200
14:08
9801.0
-1
5
26.1
6600
14:09
9801.0
0
8
24.3
5800
14:10
9807.0
6
6
22.5
7700
14:11
9807.0
0
4
20.6
2500
14:12
9808.0
1
5
20.4
10700
14:13
9812.0
4
8
19.6
3200
14:14
9814.0
2
4
19.6
7300
14:15
9809.0
-5
8
18.3
7000
14:16
9808.0
-1
5
16.7
7400
14:17
9809.0
1
1
15.2
2300
14:18
9806.0
-3
4
12.5
5000
14:19
9800.0
-6
7
8.6
7500
14:20
9805.0
5
9
6.6
7800
14:21
9800.0
-5
4
4.4
6200
14:22
9794.0
-6
9
0.6
12700
14:23
9793.0
-1
3
-2.8
2800
14:24
9793.0
0
4
-5
6400
14:25
9800.0
7
6
-6.6
7800
14:26
9797.0
-3
9
-7.5
11600
14:27
9794.0
-3
5
-7.6
7600
14:28
9797.0
3
10
-6.8
5100
14:29
9795.0
-2
8
-6.1
9700
14:30
9803.0
8
19
-5.4
21300
14:31
9803.0
0
4
-3.9
5100
14:32
9804.0
1
6
-2
9600
14:33
9804.0
0
5
-0.7
5700
14:34
9811.0
7
8
2.1
6300
14:35
9809.0
-2
6
3.2
8600
14:36
9807.0
-2
4
4
5200
14:37
9806.0
-1
4
4.5
6700
14:38
9799.0
-7
7
4
11800
14:39
9804.0
5
7
3
4300
14:40
9805.0
1
2
2.4
4700
14:41
9808.0
3
5
2.6
4100
14:42
9807.0
-1
5
2.8
10600
14:43
9804.0
-3
5
3.9
8300
14:44
9798.0
-6
8
2.8
7700
14:45
9796.0
-2
4
1.4
7800
14:46
9796.0
0
7
-0.9
9400
14:47
9798.0
2
4
-2.8
4500
14:48
9801.0
3
8
-3.8
10400
14:49
9799.0
-2
4
-3.8
3700
14:50
9802.0
3
5
-2.7
5800
14:51
9803.0
1
3
-1.5
7900
14:52
9797.0
-6
10
-1.8
17400
14:53
9792.0
-5
8
-3.4
11400
14:54
9796.0
4
11
-4.1
19700
14:55
9799.0
3
4
-4.5
3500
14:56
9786.0
-13
12
-7.2
10300
14:57
9790.0
4
11
-8.1
22800
14:58
9784.0
-6
7
-8.9
8000
14:59
9776.0
-8
10
-11.5
11900
15:00
9772.0
-4
14
-15.4
21100
15:01
9777.0
5
14
-16
22900
15:02
9777.0
0
8
-17.4
9900
15:03
9780.0
3
6
-17.5
11000
15:04
9778.0
-2
5
-16
11700
15:05
9780.0
2
8
-13.4
12900
15:06
9788.0
8
12
-10.4
11600
15:07
9790.0
2
4
-7.2
9500
15:08
9796.0
6
8
-3.6
8800
15:09
9796.0
0
6
0
9700
15:10
9797.0
1
8
3.4
10900
15:11
9798.0
1
6
5.3
5900
15:12
9799.0
1
4
7.1
11800
15:13
9791.0
-8
12
6.5
12000
15:14
9790.0
-1
5
5.6
7500
15:15
9788.0
-2
3
4.4
9500
15:16
9788.0
0
5
3
11800
15:17
9789.0
1
3
1.3
11600
15:18
9786.0
-3
7
0.6
23000
15:19
9784.0
-2
11
-0.2
16800
15:20
9786.0
2
5
-0
16400
15:21
9789.0
3
8
0
15400
15:22
9785.0
-4
8
-0.6
18100
15:23
9783.0
-2
8
-1.1
24200
15:24
9798.0
15
20
0.8
47500
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー