リクルートホールディングス(6098)でデイトレの練習
TOP>他の銘柄で練習>事業内容と株価>使い方
1分足 /最低売買価格
688,800円
所持資産1,000,000円
(内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円(取得単価0円 時価0円 0株))
現在の株価6888.0 売買単位100 現物取引による損益0円 信用取引による損益0円

解説:テクニカル指標の見方/株のチャートの見方
短期
中期
長期
期間
短期
中期
長期
短期
長期
|
|
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
株の練習>関連銘柄>上昇株
[(東証プライム 銘柄コード6098-1m)]業種:サービス業/じんざいはけん/人材サービス/HRテック/プラットフォーマー/ネットメディア/$人材派遣/地方創生/求人情報/人材紹介/転職/メディア/エドテック/オンラインきょういく/$ニューソブリン 決算期:3月末日
本店所在地:東京都中央区銀座八丁目4番17号(左記は登記上の本店所在地であり、実際の本社業務は「東京都千代田区丸の内一丁目9番2号」で行っています。) 略称:
- 当区間内で得られる最大の利益:145,400円
- リクルートホールディングスの株を購入するのに最低限必要な金額688,800円
- ローソク足本数180/高値7574.0円/安値6120.0円/当区間最後の終値6888.0円/売買単位100株
レポート
出来高の最大値:1215600 出来高合計:44745900
売買代金の最大値:- 売買代金合計:-
当区間の移動平均乖離率の最大値:4.588 乖離率の最小値:-9.032
当区間のRSIの最大値:92.308 RSIの最小値:4.473
株価データ
並び順>1段目:時間 2段目:終値 3段目:5分前の終値との差 4段目:高値と安値の差(値幅) 5段目:5本と25本のSMAの差 6段目:出来高 8段目:売買代金 ※日付は非表示としてあります
02/06
09:06
6959.0
-8
28
-
88900
09:07
6948.0
-11
32
-
73600
09:08
6973.0
25
31
-
73900
09:09
6954.0
-19
34
-
84700
09:10
6938.0
-16
23
-
82500
09:11
6937.0
-1
26
-
58500
09:12
6922.0
-15
22
-
34000
09:13
6926.0
4
31
-
146300
09:14
6927.0
1
26
-
31100
09:15
6936.0
9
17
-
33800
09:16
6930.0
-6
24
-
112900
09:17
6953.0
23
31
-
25600
09:18
6965.0
12
22
-
25800
09:19
6955.0
-10
38
-
154000
09:20
7009.0
54
55
-
28400
09:21
6997.0
-12
23
-
150500
09:22
7000.0
3
12
-
15500
09:23
7010.0
10
16
-
21300
09:24
7036.0
26
27
-
21200
09:25
7021.0
-15
29
-
26900
09:26
7004.0
-17
24
-
22200
09:27
6993.0
-11
19
-
24400
09:28
6990.0
-3
15
-
26100
09:29
6999.0
9
12
31.4
14000
09:30
7001.0
2
10
26.1
17300
09:31
6999.0
-2
8
23.5
47100
09:32
7007.0
8
15
23.9
97700
09:33
6996.0
-11
18
24.2
18800
09:34
6978.0
-18
31
19
49700
09:35
6987.0
9
12
14.3
12000
09:36
6990.0
3
7
10.4
16600
09:37
7002.0
12
14
6.2
38800
09:38
6993.0
-9
19
2.9
45100
09:39
6990.0
-3
7
2.8
15400
09:40
6991.0
1
12
1.4
28400
09:41
6990.0
-1
11
-1
19400
09:42
6995.0
5
6
-4.1
14800
09:43
6999.0
4
5
-4.3
11800
09:44
6999.0
0
6
-4.2
15800
09:45
6999.0
0
5
-2.2
20400
09:46
7011.0
12
15
1.4
22600
09:47
7042.0
31
34
9.1
24400
09:48
7044.0
2
13
16.8
20800
09:49
7033.0
-11
26
23.7
21600
09:50
7004.0
-29
36
25.4
23700
09:51
7003.0
-1
9
23.8
13400
09:52
7001.0
-2
5
15.3
12000
09:53
7003.0
2
6
6.6
15800
09:54
7002.0
-1
9
0.2
19300
09:55
7005.0
3
9
0.3
12700
09:56
6999.0
-6
10
-0.5
10200
09:57
6998.0
-1
9
-0.8
21400
09:58
7021.0
23
24
1.8
21600
09:59
7010.0
-11
11
2.2
8700
10:00
7018.0
8
7
3.5
8000
10:01
7011.0
-7
16
5.1
12900
10:02
7022.0
11
12
9.1
6600
10:03
7020.0
-2
12
7.8
26200
10:04
7016.0
-4
5
8
6700
10:05
7021.0
5
9
7.4
12300
10:06
7012.0
-9
9
6.7
21100
10:07
7012.0
0
6
4
11900
10:08
7006.0
-6
11
0.9
6600
10:09
7011.0
5
11
-0.6
13400
10:10
7006.0
-5
6
-3.8
6200
10:11
6990.0
-16
20
-7.4
54700
10:12
6995.0
5
11
-8.9
17700
10:13
6992.0
-3
10
-9.6
18700
10:14
6977.0
-15
16
-14.2
37200
10:15
6983.0
6
9
-18
16800
10:16
6982.0
-1
4
-18.7
13700
10:17
6981.0
-1
4
-20.7
12000
10:18
6974.0
-7
7
-23.2
12900
10:19
6970.0
-4
8
-23.3
16100
10:20
6976.0
6
16
-23.5
14800
10:21
6985.0
9
17
-22.4
20800
10:22
6982.0
-3
6
-21.5
9000
10:23
6979.0
-3
11
-18.8
14200
10:24
6973.0
-6
6
-16.8
5100
10:25
6974.0
1
7
-15.4
11800
10:26
6981.0
7
13
-15
15800
10:27
6973.0
-8
9
-14.8
12100
10:28
6973.0
0
3
-14.2
5200
10:29
6973.0
0
3
-12.4
6000
10:30
6979.0
6
13
-9.8
33100
10:31
6975.0
-4
4
-9.5
6400
10:32
6978.0
3
3
-7.1
12200
10:33
6976.0
-2
5
-5.3
5800
10:34
6969.0
-7
14
-4.4
18100
10:35
6964.0
-5
11
-5.8
48900
10:36
6971.0
7
9
-5.8
8300
10:37
6969.0
-2
2
-6.6
5900
10:38
6962.0
-7
13
-8.2
19900
10:39
6964.0
2
4
-8.6
7600
10:40
6969.0
5
5
-7.1
9000
10:41
6980.0
11
18
-5.2
30700
10:42
6979.0
-1
7
-3.1
24600
10:43
6982.0
3
4
0.6
11800
10:44
6983.0
1
7
3.8
31300
10:45
6980.0
-3
9
5.9
16600
10:46
6991.0
11
11
7.8
13600
10:47
6986.0
-5
6
9.1
14600
10:48
6985.0
-1
4
9.4
12800
10:49
6982.0
-3
5
8.9
9500
10:50
6973.0
-9
10
7.5
16400
10:51
6971.0
-2
8
3.9
17400
10:52
6973.0
2
5
1.3
9400
10:53
6975.0
2
3
-0.8
5000
10:54
6973.0
-2
3
-2.6
6400
10:55
6975.0
2
3
-2
11100
10:56
6978.0
3
7
-0.7
13000
10:57
6977.0
-1
3
0.1
7400
10:58
6979.0
2
1
0.8
3200
10:59
6976.0
-3
3
1.1
8200
11:00
6979.0
3
3
1.3
10200
11:01
6980.0
1
2
1.4
14600
11:02
6976.0
-4
7
0.9
15400
11:03
6975.0
-1
2
-0.4
4100
11:04
6974.0
-1
4
-1.2
9600
11:05
6967.0
-7
10
-3.6
16900
11:06
6960.0
-7
11
-6.8
16400
11:07
6946.0
-14
15
-11.4
32200
11:08
6949.0
3
4
-15.3
9800
11:09
6949.0
0
2
-19
5300
11:10
6941.0
-8
14
-22.6
22200
11:11
6945.0
4
7
-23.8
15300
11:12
6940.0
-5
10
-23.1
8900
11:13
6940.0
0
6
-23.1
6100
11:14
6941.0
1
5
-23.1
14600
11:15
6942.0
1
5
-21.6
11100
11:16
6937.0
-5
7
-21.9
13800
11:17
6936.0
-1
3
-21.2
8900
11:18
6935.0
-1
6
-20.6
7800
11:19
6918.0
-17
22
-23
37000
11:20
6914.0
-4
13
-26.2
28200
11:21
6919.0
5
7
-27.4
11500
11:22
6915.0
-4
6
-29.1
15000
11:23
6898.0
-17
20
-33.3
126200
11:24
6898.0
0
8
-34.2
13700
11:25
6902.0
4
6
-33.5
11500
11:26
6902.0
0
5
-33.8
17200
11:27
6898.0
-4
4
-34
18200
11:28
6893.0
-5
7
-31.8
20300
11:29
6891.0
-2
8
-29.8
27700
11:30
6888.0
-3
3
-29.5
15800
12:30
6869.0
-19
54
-32.4
0
12:31
6814.0
-55
72
-44
225600
12:32
6817.0
3
34
-53.9
78300
12:33
6804.0
-13
23
-65.5
68500
12:34
6805.0
1
12
-76.6
77900
12:35
6823.0
18
23
-81
53500
12:36
6827.0
4
16
-73.8
48600
12:37
6818.0
-9
11
-68.8
28500
12:38
6815.0
-3
11
-61.5
52400
12:39
6812.0
-3
21
-54.9
84900
12:40
6812.0
0
10
-52.1
50100
12:41
6803.0
-9
18
-51.6
72300
12:42
6805.0
2
9
-49
35900
12:43
6805.0
0
9
-46.5
18800
12:44
6808.0
3
12
-43
39000
12:45
6818.0
10
13
-37.8
38000
12:46
6817.0
-1
5
-31.1
19200
12:47
6820.0
3
5
-25
19900
12:48
6815.0
-5
6
-19.6
29600
12:49
6874.0
59
61
-5.3
55600
12:50
6897.0
23
30
10.7
38100
12:51
6894.0
-3
23
26.2
30000
12:52
6884.0
-10
14
39.4
22200
12:53
6883.0
-1
14
53.3
18500
12:54
6881.0
-2
7
55
14700
12:55
6858.0
-23
36
47.6
32800
12:56
6871.0
13
17
40.8
17300
12:57
6874.0
3
10
36.5
15100
12:58
6874.0
0
6
31.9
11100
12:59
6863.0
-11
12
26
15000
13:00
6862.0
-1
13
25.2
18700
13:01
6867.0
5
9
22.8
7800
13:02
6878.0
11
16
21.2
19400
13:03
6888.0
10
14
21.1
16500
13:04
6881.0
-7
9
21.9
13900
13:05
6879.0
-2
11
22.6
19600
13:06
6884.0
5
9
22.8
12800
13:07
6889.0
5
8
21.6
16400
13:08
6898.0
9
11
19.9
20500
13:09
6891.0
-7
8
18.6
20600
13:10
6899.0
8
7
19.4
15400
13:11
6912.0
13
12
21.2
26800
13:12
6915.0
3
8
22.6
22500
13:13
6920.0
5
8
22.8
19700
13:14
6916.0
-4
7
26.1
14400
13:15
6922.0
6
8
29.7
20800
13:16
6923.0
1
8
30.7
19800
13:17
6937.0
14
16
33
20100
13:18
6934.0
-3
14
33.8
66800
13:19
6940.0
6
15
36.2
19900
13:20
6939.0
-1
3
36.4
11600
13:21
6937.0
-2
3
36.5
18700
13:22
6942.0
5
6
34.8
19700
13:23
6943.0
1
8
33.8
89600
13:24
6974.0
31
32
36.2
49100
13:25
6979.0
5
13
39.5
22700
13:26
6982.0
3
9
43.9
19900
13:27
6967.0
-15
16
45.4
20100
13:28
6976.0
9
12
48.4
13200
13:29
6976.0
0
7
45
10500
13:30
6981.0
5
8
41.4
14500
13:31
6978.0
-3
5
36.8
20800
13:32
6972.0
-6
10
34.5
21600
13:33
6969.0
-3
9
30.2
16300
13:34
6971.0
2
5
26
10600
13:35
6985.0
14
16
23.4
20800
13:36
6984.0
-1
7
21.7
15300
13:37
6988.0
4
9
22
15700
13:38
6991.0
3
4
23.6
10700
13:39
6991.0
0
3
24.6
8900
13:40
6996.0
5
5
23.8
13500
13:41
6996.0
0
8
23.3
29300
13:42
7005.0
9
14
24
15600
13:43
7003.0
-2
8
23.6
19300
13:44
7004.0
1
5
23.6
12800
13:45
7009.0
5
9
23.4
15900
13:46
7007.0
-2
4
22.8
11600
13:47
7021.0
14
17
22.9
21500
13:48
6994.0
-27
33
19
57400
13:49
7000.0
6
9
17.2
12100
13:50
6997.0
-3
5
14.1
20700
13:51
6999.0
2
6
11.8
8600
13:52
6989.0
-10
13
4.5
17600
13:53
6988.0
-1
5
2.8
17600
13:54
6987.0
-1
3
-0.2
16200
13:55
6988.0
1
5
-2.3
18300
13:56
6984.0
-4
5
-5.5
15600
13:57
6997.0
13
17
-4.9
20600
13:58
6987.0
-10
11
-5.8
21100
13:59
6986.0
-1
7
-6.6
14900
14:00
6982.0
-4
7
-7.7
22900
14:01
6997.0
15
26
-5.6
31900
14:02
6987.0
-10
12
-7.6
16900
14:03
6991.0
4
7
-6.8
18900
14:04
6989.0
-2
4
-6.1
4700
14:05
6991.0
2
8
-4.1
23000
14:06
7000.0
9
14
-3.7
18100
14:07
6995.0
-5
10
-1.7
16500
14:08
6991.0
-4
6
-1.2
14900
14:09
6991.0
0
4
-0.3
9400
14:10
6981.0
-10
13
-1.2
17200
14:11
6985.0
4
4
-3.3
6900
14:12
6989.0
4
5
-3.2
15800
14:13
6993.0
4
8
-2.8
13600
14:14
6994.0
1
5
-1.9
14000
14:15
6995.0
1
10
1
17700
14:16
6997.0
2
4
3.4
19200
14:17
6999.0
2
4
5
10600
14:18
6998.0
-1
2
5.6
8500
14:19
6995.0
-3
5
5.5
8900
14:20
6995.0
0
5
5.2
19900
14:21
6997.0
2
4
4.7
12200
14:22
6998.0
1
6
4.5
20800
14:23
6993.0
-5
5
3.2
6100
14:24
6994.0
1
5
2.7
21500
14:25
6991.0
-3
3
1.6
7200
14:26
6994.0
3
4
1.1
8200
14:27
6986.0
-8
20
-1.3
55300
14:28
6998.0
12
14
-0.6
16300
14:29
6991.0
-7
12
-1.2
18100
14:30
6998.0
7
8
-0.1
11200
14:31
7001.0
3
3
1.2
6700
14:32
7009.0
8
14
5.3
17700
14:33
7012.0
3
5
7.2
8500
14:34
7007.0
-5
4
9.8
7400
14:35
7007.0
0
6
10.6
16600
14:36
7010.0
3
3
11.4
12900
14:37
7006.0
-4
10
10.1
36900
14:38
7002.0
-4
9
7.7
36600
14:39
7009.0
7
7
7.5
7400
14:40
7005.0
-4
4
6.7
23000
14:41
7006.0
1
5
5.6
19200
14:42
7011.0
5
5
6.1
5700
14:43
7007.0
-4
4
6.7
12500
14:44
7021.0
14
14
8.1
17100
14:45
7021.0
0
3
10.2
12100
14:46
7027.0
6
7
13.2
27400
14:47
7027.0
0
5
15.3
13300
14:48
7021.0
-6
7
17
25600
14:49
7025.0
4
4
16.5
8700
14:50
7024.0
-1
6
15.8
18900
14:51
7022.0
-2
5
13.7
10700
14:52
7047.0
25
35
15.2
56600
14:53
7042.0
-5
6
17.7
10500
14:54
7046.0
4
4
19.7
9000
14:55
7040.0
-6
9
21.2
18300
14:56
7039.0
-1
5
23.1
17500
14:57
7041.0
2
5
20.6
10700
14:58
7036.0
-5
7
18.4
12600
14:59
7032.0
-4
8
14.6
17500
15:00
7039.0
7
9
13.2
16800
15:01
7039.0
0
9
12
21500
15:02
7045.0
6
5
11.2
15600
15:03
7044.0
-1
5
11.2
14200
15:04
7047.0
3
8
12.6
18700
15:05
7060.0
13
18
14.6
22600
15:06
7050.0
-10
13
15.1
40400
15:07
7061.0
11
11
16.3
16900
15:08
7048.0
-13
14
15.4
26000
15:09
7049.0
1
8
14.7
20100
15:10
7041.0
-8
7
10.1
19800
15:11
7040.0
-1
8
7.6
18300
15:12
7041.0
1
7
3
19700
15:13
7031.0
-10
12
-0.8
19400
15:14
7030.0
-1
11
-4.8
22200
15:15
7037.0
7
12
-6.1
29700
15:16
7035.0
-2
5
-7.6
13000
15:17
7041.0
6
7
-7.4
26400
15:18
7035.0
-6
11
-6.3
33100
15:19
7031.0
-4
6
-5.5
18900
15:20
7037.0
6
9
-5.4
32400
15:21
7039.0
2
7
-4.6
34500
15:22
7043.0
4
7
-4.2
38100
15:23
7048.0
5
13
-2.1
57300
15:24
7036.0
-12
21
-1.3
53200
02/09
09:00
7067.0
31
68
3.6
864700
09:01
7085.0
18
65
11
137400
09:02
7072.0
-13
25
15.7
63300
09:03
7052.0
-20
48
16.2
89400
09:04
7061.0
9
42
20.6
0
09:05
7076.0
15
27
21.8
43100
09:06
7091.0
15
34
21.3
115100
09:07
7072.0
-19
28
20.9
45700
09:08
7062.0
-10
55
22.3
97300
09:09
7070.0
8
27
23.3
57900
09:10
7092.0
22
44
24.4
131500
09:11
7118.0
26
51
26.7
72500
09:12
7144.0
26
47
37
103400
09:13
7091.0
-53
53
40.4
67100
09:14
7113.0
22
28
45.7
86800
09:15
7127.0
14
45
49.1
70800
09:16
7145.0
18
42
50.1
78700
09:17
7126.0
-19
36
43.1
70300
09:18
7146.0
20
39
49.6
59100
09:19
7117.0
-29
38
47
60400
09:20
7122.0
5
36
42.6
71200
09:21
7107.0
-15
46
32.3
61000
09:22
7114.0
7
33
27
62900
09:23
7106.0
-8
20
16.7
41500
09:24
7101.0
-5
17
10.9
33400
09:25
7100.0
-1
10
5.2
42600
09:26
7098.0
-2
16
2.9
29700
09:27
7106.0
8
17
-0.1
34700
09:28
7111.0
5
23
-1.4
40600
09:29
7101.0
-10
22
-3
29100
09:30
7068.0
-33
35
-9.1
43800
09:31
7078.0
10
28
-12.6
25800
09:32
7059.0
-19
26
-21.5
19100
09:33
7069.0
10
20
-30.2
30500
09:34
7086.0
17
24
-33.8
27400
09:35
7073.0
-13
22
-32
21100
09:36
7076.0
3
14
-30.8
21400
09:37
7063.0
-13
20
-26.7
19600
09:38
7071.0
8
16
-25.5
17700
09:39
7064.0
-7
11
-28
16700
09:40
7061.0
-3
15
-27.7
20700
09:41
7076.0
15
18
-25
16800
09:42
7074.0
-2
13
-20.7
23000
09:43
7072.0
-2
9
-17.5
15000
09:44
7074.0
2
13
-13.8
17700
09:45
7071.0
-3
13
-9.8
24800
09:46
7071.0
0
14
-9.3
24500
09:47
7068.0
-3
11
-8.7
16100
09:48
7076.0
8
14
-6.7
21500
09:49
7068.0
-8
16
-6.6
19300
09:50
7081.0
13
17
-3.8
39900
09:51
7083.0
2
15
-0.8
30300
09:52
7084.0
1
9
3.3
24900
09:53
7094.0
10
17
7.6
32600
09:54
7097.0
3
18
13.5
25700
09:55
7094.0
-3
11
15.1
17400
09:56
7097.0
3
14
17.1
23800
09:57
7093.0
-4
19
17.6
29700
09:58
7094.0
1
14
16.6
21200
09:59
7100.0
6
10
16.6
17500
10:00
7094.0
-6
12
15.8
12400
10:01
7076.0
-18
23
11.6
30300
10:02
7077.0
1
7
7.8
12000
10:03
7073.0
-4
5
3.5
9400
10:04
7071.0
-2
7
-2.6
12100
10:05
7077.0
6
16
-6.6
13900
10:06
7066.0
-11
11
-8.2
10600
10:07
7070.0
4
8
-9.4
9200
10:08
7078.0
8
14
-8.7
10900
10:09
7083.0
5
13
-6.6
17200
10:10
7094.0
11
15
-4.2
14800
10:11
7100.0
6
10
1.5
27600
10:12
7089.0
-11
11
4.4
12000
10:13
7091.0
2
11
6.4
11000
10:14
7085.0
-6
9
6.2
8300
10:15
7092.0
7
12
5.3
64000
10:16
7092.0
0
8
3.4
16000
10:17
7096.0
4
12
4.3
17100
10:18
7117.0
21
30
8.6
42200
10:19
7126.0
9
14
15.6
22200
10:20
7121.0
-5
9
20.3
13000
10:21
7120.0
-1
13
25
22500
10:22
7126.0
6
12
29.7
13700
10:23
7136.0
10
12
31.8
18200
10:24
7137.0
1
9
32.5
17900
10:25
7148.0
11
11
35.8
11600
10:26
7150.0
2
8
38.8
23600
10:27
7154.0
4
10
41.3
20300
10:28
7146.0
-8
10
40.4
16200
10:29
7160.0
14
13
41.4
12600
10:30
7153.0
-7
12
39.4
17100
10:31
7155.0
2
14
36.8
22200
10:32
7162.0
7
6
34.8
13300
10:33
7149.0
-13
20
32.5
49700
10:34
7150.0
1
6
27.8
17400
10:35
7143.0
-7
11
23.9
26800
10:36
7149.0
6
14
20.7
19900
10:37
7144.0
-5
7
14.9
8400
10:38
7148.0
4
6
12.4
10000
10:39
7138.0
-10
10
7.9
12100
10:40
7144.0
6
11
6
17300
10:41
7136.0
-8
12
1.7
18100
10:42
7143.0
7
8
-0.4
16500
10:43
7163.0
20
23
0.8
22000
10:44
7167.0
4
7
4.9
10800
10:45
7173.0
6
7
8.6
28500
10:46
7182.0
9
11
15.4
20800
10:47
7193.0
11
19
22.7
41000
10:48
7210.0
17
26
29.1
40100
10:49
7203.0
-7
9
33.7
13700
10:50
7184.0
-19
20
34.4
29000
10:51
7188.0
4
9
34.1
13700
10:52
7173.0
-15
17
29.4
14000
10:53
7169.0
-4
8
20.2
20300
10:54
7180.0
11
19
14.8
26500
10:55
7176.0
-4
11
12.3
29400
10:56
7175.0
-1
6
8.9
7200
10:57
7169.0
-6
9
7.8
8100
10:58
7164.0
-5
6
6.2
9000
10:59
7174.0
10
10
4.1
16500
11:00
7171.0
-3
8
2
14200
11:01
7168.0
-3
12
-0.2
15900
11:02
7172.0
4
7
-0.7
7500
11:03
7170.0
-2
11
-0.4
9000
11:04
7166.0
-4
8
-3.1
8800
11:05
7154.0
-12
12
-6.9
8500
11:06
7152.0
-2
22
-10.8
36500
11:07
7156.0
4
9
-14.5
10000
11:08
7159.0
3
9
-16.5
7300
11:09
7162.0
3
4
-17.1
6700
11:10
7165.0
3
7
-14.6
13900
11:11
7143.0
-22
26
-14.8
16500
11:12
7131.0
-12
13
-17.4
6600
11:13
7129.0
-2
6
-20.1
7000
11:14
7133.0
4
4
-23.1
4700
11:15
7126.0
-7
9
-28.6
8000
11:16
7122.0
-4
7
-30.2
5700
11:17
7124.0
2
7
-29.6
9000
11:18
7126.0
2
4
-28.5
4000
11:19
7136.0
10
9
-26.1
16100
11:20
7141.0
5
7
-21.7
7800
11:21
7138.0
-3
4
-17
14600
11:22
7139.0
1
7
-12.8
7800
11:23
7140.0
1
5
-9.1
6300
11:24
7141.0
1
4
-6.8
5900
11:25
7136.0
-5
10
-6.4
11600
11:26
7134.0
-2
4
-5.8
4400
11:27
7133.0
-1
4
-5.4
7000
11:28
7136.0
3
5
-4.9
9700
11:29
7138.0
2
4
-4.4
8400
11:30
7140.0
2
2
-3
11100
12:30
7114.0
-26
25
-5.5
0
12:31
7110.0
-4
10
-8.2
18900
12:32
7105.0
-5
9
-12.3
13300
12:33
7105.0
0
8
-16.6
20500
12:34
7109.0
4
7
-20.6
14600
12:35
7095.0
-14
17
-22.4
27800
12:36
7107.0
12
15
-22.1
19800
12:37
7109.0
2
9
-20.5
15600
12:38
7113.0
4
6
-18.1
10700
12:39
7107.0
-6
4
-17.7
11400
12:40
7117.0
10
11
-13.1
21200
12:41
7116.0
-1
4
-11
10400
12:42
7113.0
-3
6
-9.7
7100
12:43
7115.0
2
5
-8.4
10500
12:44
7119.0
4
6
-5.2
12400
12:45
7116.0
-3
4
-4.5
9300
12:46
7115.0
-1
2
-3.7
5500
12:47
7113.0
-2
6
-2.6
12900
12:48
7122.0
9
12
-0.5
28600
12:49
7120.0
-2
4
0.4
7400
12:50
7121.0
1
4
1.9
6200
12:51
7121.0
0
3
3.6
8900
12:52
7120.0
-1
2
5.6
5400
12:53
7116.0
-4
9
5.3
13200
12:54
7113.0
-3
4
5
7300
12:55
7106.0
-7
7
2.3
11200
12:56
7101.0
-5
9
-1.4
9400
12:57
7108.0
7
7
-3.9
9700
12:58
7110.0
2
4
-5.3
12700
12:59
7110.0
0
2
-5.9
5600
13:00
7122.0
12
12
-3.8
17900
13:01
7123.0
1
5
-0
26500
13:02
7115.0
-8
9
1.1
9600
13:03
7115.0
0
4
2
10100
13:04
7112.0
-3
4
2.2
6100
13:05
7112.0
0
1
0.4
4900
13:06
7111.0
-1
3
-1.8
5100
13:07
7111.0
0
2
-2.5
2900
13:08
7112.0
1
1
-3
5600
13:09
7113.0
1
2
-2.5
9000
13:10
7110.0
-3
6
-2.7
9900
13:11
7110.0
0
3
-2.7
3600
13:12
7110.0
0
3
-2.8
5300
13:13
7099.0
-11
12
-4.4
11900
13:14
7099.0
0
3
-6.4
4600
13:15
7094.0
-5
5
-8.5
6900
13:16
7095.0
1
3
-10.5
11200
13:17
7089.0
-6
5
-13.4
7700
13:18
7087.0
-2
4
-14.7
6500
13:19
7089.0
2
5
-15.7
7900
13:20
7090.0
1
2
-15.9
3400
13:21
7085.0
-5
6
-17.2
6700
13:22
7084.0
-1
3
-17.3
4900
13:23
7091.0
7
6
-15.7
9400
13:24
7090.0
-1
4
-14.7
5300
13:25
7094.0
4
6
-12.8
11900
13:26
7095.0
1
5
-9.7
12200
13:27
7098.0
3
5
-6.2
5500
13:28
7096.0
-2
4
-4.4
4700
13:29
7091.0
-5
5
-3.4
7400
13:30
7092.0
1
3
-3
4600
13:31
7090.0
-2
1
-3.2
2600
13:32
7093.0
3
2
-3.4
7600
13:33
7090.0
-3
4
-3.8
6700
13:34
7091.0
1
2
-2.9
2700
13:35
7089.0
-2
5
-2.6
8400
13:36
7087.0
-2
2
-2.3
2700
13:37
7086.0
-1
4
-2.8
10500
13:38
7087.0
1
4
-2.9
4900
13:39
7087.0
0
5
-3.2
7500
13:40
7082.0
-5
6
-4.1
7000
13:41
7084.0
2
2
-4.3
3200
13:42
7083.0
-1
5
-4.6
16100
13:43
7085.0
2
1
-5
2400
13:44
7100.0
15
19
-2.8
23100
13:45
7108.0
8
11
1.7
9600
13:46
7102.0
-6
11
4.6
7300
13:47
7105.0
3
6
8.2
4100
13:48
7116.0
11
13
13.4
11100
13:49
7113.0
-3
5
15
5200
13:50
7115.0
2
8
15.6
11100
13:51
7123.0
8
7
18.7
7100
13:52
7123.0
0
6
21.3
7100
13:53
7126.0
3
4
22.1
5500
13:54
7131.0
5
5
24.1
7200
13:55
7148.0
17
16
28.4
16100
13:56
7146.0
-2
5
30.8
9400
13:57
7146.0
0
4
33.3
8400
13:58
7144.0
-2
6
34.7
7200
13:59
7145.0
1
6
35.4
14200
14:00
7147.0
2
8
32.8
13200
14:01
7148.0
1
4
30.8
4600
14:02
7152.0
4
6
29.4
11800
14:03
7157.0
5
11
29.2
10900
14:04
7158.0
1
5
28.9
5700
14:05
7157.0
-1
5
27.9
9100
14:06
7155.0
-2
5
26.5
9300
14:07
7153.0
-2
3
23.9
3000
14:08
7151.0
-2
7
20
7300
14:09
7149.0
-2
4
16.3
5800
14:10
7152.0
3
4
13.5
10900
14:11
7167.0
15
20
13.3
23100
14:12
7173.0
6
8
14.6
11500
14:13
7175.0
2
6
17
14500
14:14
7184.0
9
19
21.2
26100
14:15
7185.0
1
12
25
24200
14:16
7183.0
-2
9
25.8
10200
14:17
7181.0
-2
6
25.1
9200
14:18
7184.0
3
12
24.6
19200
14:19
7190.0
6
10
23.4
9400
14:20
7196.0
6
11
23.7
10800
14:21
7195.0
-1
6
24.1
12700
14:22
7194.0
-1
5
24.8
12900
14:23
7190.0
-4
4
24.2
8400
14:24
7192.0
2
2
22.7
7300
14:25
7191.0
-1
5
19.9
11000
14:26
7192.0
1
7
17.6
6800
14:27
7187.0
-5
4
14.8
11500
14:28
7188.0
1
5
13.1
11400
14:29
7196.0
8
8
12.4
15400
14:30
7194.0
-2
6
11.5
8000
14:31
7193.0
-1
4
10.2
9100
14:32
7191.0
-2
8
9.5
18100
14:33
7190.0
-1
7
8.3
11400
14:34
7193.0
3
3
6
2600
14:35
7190.0
-3
6
3.6
15800
14:36
7193.0
3
5
2.6
17100
14:37
7194.0
1
4
2.4
10600
14:38
7199.0
5
8
3.2
18000
14:39
7194.0
-5
6
3
11500
14:40
7190.0
-4
10
2.8
31800
14:41
7192.0
2
4
2.2
10400
14:42
7194.0
2
3
1.7
7600
14:43
7197.0
3
7
0.8
11200
14:44
7198.0
1
4
1.3
12500
14:45
7196.0
-2
3
2.5
11300
14:46
7193.0
-3
4
2.8
10900
14:47
7193.0
0
1
2.6
2100
14:48
7195.0
2
3
2
4100
14:49
7191.0
-4
4
0.6
17400
14:50
7191.0
0
3
-0.4
8800
14:51
7198.0
7
9
0.4
15500
14:52
7200.0
2
6
1.3
17400
14:53
7199.0
-1
7
1.6
17800
14:54
7190.0
-9
12
1.7
24400
14:55
7179.0
-11
16
-0.1
24700
14:56
7177.0
-2
7
-3.7
11900
14:57
7167.0
-10
10
-9.3
15600
14:58
7158.0
-9
10
-16.2
17600
14:59
7160.0
2
6
-20.9
13800
15:00
7150.0
-10
14
-25.1
36900
15:01
7147.0
-3
11
-29.3
28200
15:02
7147.0
0
11
-31.4
24100
15:03
7140.0
-7
8
-32.6
8000
15:04
7149.0
9
12
-33
14300
15:05
7158.0
9
10
-30.2
22700
15:06
7166.0
8
10
-25.3
14900
15:07
7170.0
4
9
-19.8
18700
15:08
7174.0
4
7
-12
16600
15:09
7180.0
6
7
-5.1
15000
15:10
7175.0
-5
7
-0.9
9400
15:11
7169.0
-6
6
0.7
11700
15:12
7163.0
-6
6
0.5
12500
15:13
7164.0
1
4
-0.3
13100
15:14
7165.0
1
5
-2.2
11700
15:15
7156.0
-9
10
-4.6
14600
15:16
7156.0
0
10
-5.6
24600
15:17
7157.0
1
6
-5
22200
15:18
7156.0
-1
3
-4.9
6600
15:19
7156.0
0
8
-5.4
17900
15:20
7146.0
-10
11
-6
26900
15:21
7144.0
-2
13
-7.1
30000
15:22
7146.0
2
7
-8.5
25000
15:23
7149.0
3
11
-9.5
37200
15:24
7142.0
-7
15
-11.6
37400
02/10
09:06
7500.0
358
128
45.2
0
09:07
7406.0
-94
150
87.2
207100
09:08
7404.0
-2
79
128.6
141500
09:09
7451.0
47
83
176.5
108100
09:10
7470.0
19
58
229.3
60100
09:11
7447.0
-23
36
207.1
56000
09:12
7435.0
-12
39
202.2
81300
09:13
7399.0
-36
53
192
79200
09:14
7385.0
-14
41
170.4
72000
09:15
7336.0
-49
52
137.3
135700
09:16
7375.0
39
69
114.9
85600
09:17
7369.0
-6
28
93.7
36600
09:18
7375.0
6
22
80.4
31900
09:19
7331.0
-44
72
63
129500
09:20
7342.0
11
24
57.1
46500
09:21
7341.0
-1
32
42.9
53800
09:22
7335.0
-6
16
28.9
23000
09:23
7352.0
17
30
16.5
26000
09:24
7387.0
35
33
18.5
23300
09:25
7379.0
-8
23
17
38200
09:26
7374.0
-5
19
14.4
37400
09:27
7386.0
12
28
15
30200
09:28
7367.0
-19
20
9.1
34300
09:29
7365.0
-2
17
-3.9
35800
09:30
7379.0
14
24
-13.4
29000
09:31
7375.0
-4
14
-8.2
21900
09:32
7373.0
-2
15
-9.5
21900
09:33
7397.0
24
23
-3.2
26200
09:34
7406.0
9
27
6.8
51900
09:35
7410.0
4
19
15.4
22900
09:36
7389.0
-21
29
20.5
36500
09:37
7372.0
-17
29
22.8
34500
09:38
7378.0
6
14
19.9
22300
09:39
7367.0
-11
26
12.8
25800
09:40
7390.0
23
27
6.6
24600
09:41
7387.0
-3
16
5.8
22000
09:42
7387.0
0
8
8
15300
09:43
7389.0
2
17
9.7
24300
09:44
7387.0
-2
9
11.4
14600
09:45
7398.0
11
18
10.8
16900
09:46
7405.0
7
11
11.8
15100
09:47
7402.0
-3
11
12.2
13900
09:48
7387.0
-15
19
10.4
23000
09:49
7391.0
4
18
11
21600
09:50
7387.0
-4
15
8.5
22600
09:51
7388.0
1
10
4.5
27000
09:52
7396.0
8
25
2.9
27100
09:53
7410.0
14
22
5.8
35300
09:54
7414.0
4
13
8.4
18800
09:55
7422.0
8
16
13.7
28600
09:56
7440.0
18
25
21.5
43000
09:57
7441.0
1
9
27.8
15300
09:58
7455.0
14
17
34.5
54700
09:59
7456.0
1
13
40.9
31800
10:00
7478.0
22
42
49.4
52300
10:01
7466.0
-12
20
51.5
32400
10:02
7488.0
22
31
56.2
32300
10:03
7490.0
2
12
58.8
17200
10:04
7490.0
0
8
60.6
14700
10:05
7490.0
0
8
59
13100
10:06
7486.0
-4
16
59.1
29200
10:07
7461.0
-25
33
50.7
27300
10:08
7452.0
-9
20
40.6
21400
10:09
7429.0
-23
25
26.7
35600
10:10
7438.0
9
12
14.7
26500
10:11
7435.0
-3
12
3.3
9500
10:12
7450.0
15
17
-0.8
14200
10:13
7454.0
4
6
-3.1
7600
10:14
7465.0
11
17
1.2
12900
10:15
7455.0
-10
17
1.8
19500
10:16
7455.0
0
17
3.2
21200
10:17
7447.0
-8
11
0.5
17500
10:18
7452.0
5
12
-1.6
10500
10:19
7450.0
-2
14
-6
22100
10:20
7452.0
2
20
-7.8
22300
10:21
7448.0
-4
6
-9.5
12700
10:22
7452.0
4
6
-9
10700
10:23
7465.0
13
15
-6.8
14300
10:24
7467.0
2
10
-3.8
17500
10:25
7475.0
8
10
0.9
13400
10:26
7469.0
-6
11
5
13700
10:27
7472.0
3
7
9.6
12000
10:28
7472.0
0
9
11.8
11300
10:29
7470.0
-2
8
13.2
14800
10:30
7465.0
-5
8
12.2
11000
10:31
7467.0
2
6
12.5
7900
10:32
7465.0
-2
13
11
21500
10:33
7455.0
-10
23
7.4
38700
10:34
7455.0
0
7
3.4
7000
10:35
7436.0
-19
21
-2.3
18200
10:36
7442.0
6
7
-7.6
9300
10:37
7457.0
15
19
-9.5
14900
10:38
7463.0
6
13
-8.2
16800
10:39
7467.0
4
10
-5.9
24900
10:40
7454.0
-13
17
-2.3
17200
10:41
7440.0
-14
15
-2.1
15300
10:42
7437.0
-3
5
-5.7
10400
10:43
7430.0
-7
10
-11.4
16200
10:44
7438.0
8
11
-16.7
24200
10:45
7431.0
-7
10
-20.5
12200
10:46
7435.0
4
8
-21
11100
10:47
7431.0
-4
9
-21.3
23000
10:48
7433.0
2
11
-19.4
10900
10:49
7434.0
1
5
-18.9
8200
10:50
7420.0
-14
16
-18.9
28700
10:51
7421.0
1
7
-19.8
11600
10:52
7432.0
11
10
-18
6300
10:53
7430.0
-2
5
-16.9
8200
10:54
7428.0
-2
9
-16.4
10800
10:55
7420.0
-8
10
-14.6
16300
10:56
7422.0
2
6
-12.6
8500
10:57
7428.0
6
6
-12
7400
10:58
7413.0
-15
16
-13.7
19700
10:59
7414.0
1
8
-14.8
11600
11:00
7412.0
-2
8
-15.5
14300
11:01
7407.0
-5
16
-17.1
49200
11:02
7404.0
-3
9
-19.8
12200
11:03
7402.0
-2
7
-19.5
10500
11:04
7375.0
-27
27
-23.6
59600
11:05
7381.0
6
8
-26.9
12500
11:06
7383.0
2
11
-29.4
10700
11:07
7375.0
-8
11
-32.8
14800
11:08
7354.0
-21
22
-39.3
41800
11:09
7343.0
-11
15
-41.9
42400
11:10
7354.0
11
21
-44.2
22800
11:11
7339.0
-15
20
-49.2
26800
11:12
7347.0
8
12
-51.4
12300
11:13
7346.0
-1
3
-49.6
15300
11:14
7347.0
1
7
-45.3
18000
11:15
7350.0
3
5
-43.3
9600
11:16
7349.0
-1
7
-38.4
20800
11:17
7352.0
3
5
-34.2
16800
11:18
7344.0
-8
15
-31.2
29500
11:19
7349.0
5
13
-27.6
13000
11:20
7352.0
3
7
-24.5
13000
11:21
7350.0
-2
7
-21.4
11600
11:22
7353.0
3
4
-18.2
12400
11:23
7356.0
3
5
-13.5
18800
11:24
7348.0
-8
9
-11.1
16100
11:25
7347.0
-1
5
-9.5
25100
11:26
7352.0
5
6
-6.9
14100
11:27
7349.0
-3
6
-5.5
13400
11:28
7353.0
4
7
-4.1
20800
11:29
7350.0
-3
6
-2.7
19000
11:30
7358.0
8
0
0.4
15700
12:30
7390.0
32
43
7.7
0
12:31
7400.0
10
25
16.9
44900
12:32
7399.0
-1
11
24.3
39300
12:33
7423.0
24
23
35.7
34400
12:34
7411.0
-12
15
44
34300
12:35
7417.0
6
7
46.3
16300
12:36
7414.0
-3
7
46.4
30300
12:37
7415.0
1
5
46.9
20900
12:38
7430.0
15
22
45
39900
12:39
7426.0
-4
9
44.9
18500
12:40
7417.0
-9
13
42.2
33300
12:41
7421.0
4
11
40.8
27200
12:42
7409.0
-12
16
37
25800
12:43
7391.0
-18
22
27.6
58600
12:44
7379.0
-12
12
17.1
31800
12:45
7384.0
5
8
9.1
19100
12:46
7402.0
18
19
3.4
19300
12:47
7397.0
-5
16
-0.7
23500
12:48
7405.0
8
13
-0.2
13900
12:49
7407.0
2
6
3
20200
12:50
7406.0
-1
5
5.3
16000
12:51
7404.0
-2
5
3.5
13800
12:52
7402.0
-2
3
2.5
11300
12:53
7398.0
-4
6
-0.8
18900
12:54
7400.0
2
3
-3.9
6000
12:55
7390.0
-10
13
-7.1
36300
12:56
7387.0
-3
15
-10
40000
12:57
7388.0
1
5
-12.3
17500
12:58
7403.0
15
22
-10.5
23800
12:59
7396.0
-7
6
-10.7
16500
13:00
7374.0
-22
25
-12.2
47100
13:01
7380.0
6
7
-12.2
16700
13:02
7379.0
-1
7
-12.6
15100
13:03
7376.0
-3
4
-15.8
8200
13:04
7367.0
-9
18
-19.3
66800
13:05
7369.0
2
7
-18.4
13100
13:06
7361.0
-8
8
-19.8
8500
13:07
7359.0
-2
4
-21.8
11800
13:08
7360.0
1
6
-23.7
20400
13:09
7364.0
4
7
-23.7
8500
13:10
7368.0
4
5
-23.3
10700
13:11
7366.0
-2
7
-20.8
12800
13:12
7362.0
-4
4
-18.8
11700
13:13
7370.0
8
10
-15.4
36300
13:14
7361.0
-9
11
-14.2
15100
13:15
7353.0
-8
11
-15.1
34900
13:16
7348.0
-5
15
-16.4
24600
13:17
7354.0
6
13
-16.1
23400
13:18
7366.0
12
12
-15.6
5800
13:19
7349.0
-17
23
-16
23100
13:20
7338.0
-11
16
-16.9
34500
13:21
7342.0
4
11
-16.3
13400
13:22
7347.0
5
8
-16.1
15300
13:23
7349.0
2
2
-17.3
6100
13:24
7350.0
1
3
-15.3
6500
13:25
7349.0
-1
6
-12.1
14700
13:26
7350.0
1
3
-9.3
6500
13:27
7347.0
-3
5
-8
9800
13:28
7346.0
-1
8
-7.4
14100
13:29
7346.0
0
2
-7.4
6800
13:30
7341.0
-5
6
-7.8
14900
13:31
7342.0
1
5
-8.7
9300
13:32
7333.0
-9
9
-10.4
16300
13:33
7328.0
-5
7
-12.8
25100
13:34
7317.0
-11
14
-16.7
41000
13:35
7317.0
0
5
-19.4
15100
13:36
7319.0
2
8
-22.2
9700
13:37
7328.0
9
11
-21.8
12300
13:38
7328.0
0
5
-20.1
8100
13:39
7323.0
-5
9
-17.4
11300
13:40
7322.0
-1
3
-15.2
8500
13:41
7333.0
11
11
-11.8
10500
13:42
7333.0
0
4
-9.9
5900
13:43
7336.0
3
4
-7.1
5000
13:44
7332.0
-4
5
-4.6
9600
13:45
7335.0
3
3
-1.9
6700
13:46
7343.0
8
9
0
11100
13:47
7339.0
-4
7
1.6
12600
13:48
7342.0
3
3
3
3700
13:49
7344.0
2
3
5.7
10900
13:50
7339.0
-5
9
6.9
30500
13:51
7338.0
-1
3
6.4
7600
13:52
7337.0
-1
3
6.4
9600
13:53
7339.0
2
2
6
2500
13:54
7340.0
1
2
5.5
11800
13:55
7339.0
-1
3
5.6
15000
13:56
7340.0
1
2
6
5000
13:57
7337.0
-3
5
5.9
19300
13:58
7340.0
3
2
5.6
3200
13:59
7344.0
4
4
5.3
9300
14:00
7345.0
1
4
5.4
15500
14:01
7343.0
-2
3
5
11900
14:02
7345.0
2
2
6
3700
14:03
7345.0
0
6
6.3
23000
14:04
7349.0
4
5
6.2
11900
14:05
7346.0
-3
7
5.5
11100
14:06
7344.0
-2
4
5.2
10800
14:07
7345.0
1
1
4.8
4000
14:08
7345.0
0
2
4.4
13000
14:09
7347.0
2
2
3.4
6800
14:10
7349.0
2
2
3.4
10400
14:11
7350.0
1
2
4.4
10100
14:12
7349.0
-1
2
4.8
9100
14:13
7346.0
-3
3
4.8
9300
14:14
7347.0
1
3
4.7
12600
14:15
7349.0
2
4
4.3
9800
14:16
7347.0
-2
3
3.3
9000
14:17
7348.0
1
5
2.7
15200
14:18
7346.0
-2
5
2.4
15400
14:19
7339.0
-7
15
0.8
31600
14:20
7335.0
-4
5
-1.8
9400
14:21
7343.0
8
8
-2.7
8800
14:22
7336.0
-7
9
-5.1
20300
14:23
7341.0
5
4
-6.1
9500
14:24
7338.0
-3
7
-6.1
17500
14:25
7327.0
-11
14
-7
28500
14:26
7328.0
1
3
-9.4
7400
14:27
7329.0
1
2
-10.1
9300
14:28
7333.0
4
9
-11.2
23800
14:29
7326.0
-7
11
-12.7
14900
14:30
7324.0
-2
3
-12.4
14900
14:31
7328.0
4
5
-11.8
9500
14:32
7331.0
3
5
-10.8
9700
14:33
7340.0
9
9
-9.2
12400
14:34
7338.0
-2
4
-6.5
9400
14:35
7338.0
0
4
-3.2
14300
14:36
7344.0
6
8
0.2
17900
14:37
7343.0
-1
5
2.8
12700
14:38
7342.0
-1
1
3.4
8200
14:39
7343.0
1
1
4.6
8600
14:40
7343.0
0
1
5.8
7500
14:41
7344.0
1
4
5.9
18500
14:42
7345.0
1
2
6.4
13600
14:43
7346.0
1
2
7.2
10000
14:44
7345.0
-1
2
7.4
15100
14:45
7343.0
-2
3
7.1
13200
14:46
7342.0
-1
4
6.7
19900
14:47
7342.0
0
3
5.9
11100
14:48
7345.0
3
3
5.5
9000
14:49
7344.0
-1
7
5.1
26400
14:50
7345.0
1
4
4.8
19000
14:51
7349.0
4
4
5.3
12500
14:52
7351.0
2
5
6.2
12800
14:53
7350.0
-1
2
6.6
17000
14:54
7349.0
-1
3
6.6
17400
14:55
7348.0
-1
3
6.3
15000
14:56
7329.0
-19
23
2.2
45200
14:57
7328.0
-1
5
-2.2
12000
14:58
7322.0
-6
10
-7.1
24300
14:59
7321.0
-1
6
-12
19100
15:00
7302.0
-19
26
-19.8
89100
15:01
7292.0
-10
15
-25.1
32100
15:02
7281.0
-11
12
-32
37100
15:03
7302.0
21
23
-34.4
61800
15:04
7286.0
-16
27
-39.2
30700
15:05
7301.0
15
28
-37.7
29200
15:06
7310.0
9
9
-32.7
18700
15:07
7309.0
-1
6
-25.7
17600
15:08
7314.0
5
4
-22
17500
15:09
7311.0
-3
4
-15.6
25100
15:10
7306.0
-5
4
-13.2
12800
15:11
7318.0
12
31
-10.6
60300
15:12
7322.0
4
7
-7.2
22900
15:13
7314.0
-8
12
-6
18400
15:14
7316.0
2
4
-3.8
13900
15:15
7322.0
6
9
0.3
17700
15:16
7328.0
6
6
3.1
16700
15:17
7329.0
1
3
5.4
23000
15:18
7321.0
-8
8
8
19800
15:19
7317.0
-4
8
9.4
26000
15:20
7325.0
8
10
11
36500
15:21
7332.0
7
11
11.6
39700
15:22
7314.0
-18
19
9.2
37000
15:23
7322.0
8
10
9.4
43500
15:24
7324.0
2
5
10.7
65800
02/12
09:04
7360.0
36
0
15.4
0
09:05
7106.0
-254
44
-22.4
1215600
09:06
7110.0
4
37
-56.4
53300
09:07
7098.0
-12
38
-93
89300
09:08
7117.0
19
35
-127.6
102600
09:09
7143.0
26
41
-164.7
80600
09:10
7145.0
2
19
-150.3
54300
09:11
7154.0
9
19
-135.3
60800
09:12
7157.0
3
25
-117.2
87200
09:13
7123.0
-34
40
-108.5
62000
09:14
7098.0
-25
38
-109.2
87400
09:15
7127.0
29
44
-105.2
43500
09:16
7136.0
9
15
-101.3
56400
09:17
7128.0
-8
12
-99.7
16100
09:18
7133.0
5
23
-90.4
35600
09:19
7137.0
4
11
-75.2
29500
09:20
7128.0
-9
15
-67
19000
09:21
7135.0
7
26
-59.4
38700
09:22
7126.0
-9
22
-52
141700
09:23
7134.0
8
22
-44.5
34100
09:24
7133.0
-1
11
-37.6
23500
09:25
7148.0
15
26
-26.2
29600
09:26
7132.0
-16
21
-19.6
15200
09:27
7125.0
-7
11
-11.9
15200
09:28
7134.0
9
35
-4.3
52000
09:29
7127.0
-7
7
3.8
8900
09:30
7114.0
-13
16
-3.3
32200
09:31
7111.0
-3
21
-7.5
71000
09:32
7096.0
-15
25
-13.2
21800
09:33
7099.0
3
11
-19.5
18700
09:34
7103.0
4
11
-22.7
17300
09:35
7098.0
-5
8
-24
14300
09:36
7080.0
-18
30
-27.3
65400
09:37
7081.0
1
10
-27.2
40600
09:38
7084.0
3
10
-28.7
11000
09:39
7089.0
5
16
-31.1
27300
09:40
7092.0
3
11
-30.9
27800
09:41
7091.0
-1
10
-26.9
22100
09:42
7078.0
-13
24
-25.5
53700
09:43
7078.0
0
9
-24.5
21200
09:44
7083.0
5
27
-23.6
148300
09:45
7073.0
-10
10
-25.2
14600
09:46
7076.0
3
7
-25.8
11900
09:47
7065.0
-11
23
-26
42100
09:48
7059.0
-6
11
-26.8
20500
09:49
7041.0
-18
23
-31.5
131400
09:50
7030.0
-11
12
-35.4
27900
09:51
7010.0
-20
20
-43.7
62900
09:52
7010.0
0
15
-50.1
55400
09:53
6993.0
-17
28
-57.6
146800
09:54
7011.0
18
22
-59
40700
09:55
7013.0
2
13
-58.4
22200
09:56
7010.0
-3
7
-54.3
13500
09:57
7008.0
-2
10
-51.2
17800
09:58
7005.0
-3
8
-45
13500
09:59
7006.0
1
10
-42.2
61300
10:00
7007.0
1
9
-39.7
15900
10:01
7007.0
0
9
-37.4
28500
10:02
7012.0
5
8
-33.8
18000
10:03
7016.0
4
18
-28.9
68900
10:04
7005.0
-11
15
-25.8
22100
10:05
7016.0
11
13
-20.9
21100
10:06
7013.0
-3
6
-16.6
8900
10:07
7014.0
1
7
-13.6
10700
10:08
7015.0
1
11
-11.3
22600
10:09
7012.0
-3
7
-7.1
7900
10:10
7019.0
7
11
-4.3
16000
10:11
7044.0
25
24
3.2
17200
10:12
7033.0
-11
30
8.2
56200
10:13
7014.0
-19
20
9.8
12200
10:14
7014.0
0
8
11.3
16100
10:15
7009.0
-5
11
10.2
14800
10:16
7025.0
16
20
5.8
17500
10:17
7016.0
-9
15
2.1
15200
10:18
7016.0
0
10
1.6
17400
10:19
7011.0
-5
9
1
15600
10:20
7008.0
-3
9
1
14900
10:21
7009.0
1
8
-2.2
16600
10:22
7015.0
6
10
-2.6
19900
10:23
7019.0
4
8
-2.6
12300
10:24
7016.0
-3
7
-2
11600
10:25
7013.0
-3
7
-1.2
9000
10:26
7017.0
4
6
-0
9600
10:27
7019.0
2
13
0.5
25300
10:28
7010.0
-9
10
-1.1
21700
10:29
7000.0
-10
14
-4.1
44700
10:30
7002.0
2
10
-5.7
75300
10:31
6996.0
-6
6
-9.2
14800
10:32
6997.0
1
4
-13
14600
10:33
6987.0
-10
13
-16.4
108000
10:34
6961.0
-26
34
-22.2
70700
10:35
6966.0
5
9
-27.3
13200
10:36
6961.0
-5
18
-31
81500
10:37
6959.0
-2
6
-35.6
13200
10:38
6948.0
-11
16
-40.8
55600
10:39
6953.0
5
9
-39.9
16600
10:40
6954.0
1
9
-40.1
22800
10:41
6953.0
-1
8
-38.8
30100
10:42
6958.0
5
6
-36.7
10900
10:43
6950.0
-8
12
-33.7
27300
10:44
6947.0
-3
13
-32.3
37000
10:45
6933.0
-14
16
-33.5
24000
10:46
6927.0
-6
10
-35.4
39200
10:47
6930.0
3
5
-37.6
23200
10:48
6921.0
-9
15
-39.5
42500
10:49
6909.0
-12
19
-42.8
47600
10:50
6916.0
7
8
-42.4
22900
10:51
6927.0
11
24
-38.8
53700
10:52
6912.0
-15
19
-38.1
18700
10:53
6910.0
-2
10
-36.3
19200
10:54
6918.0
8
10
-31.2
27900
10:55
6920.0
2
6
-27.1
11400
10:56
6933.0
13
13
-23.4
21000
10:57
6949.0
16
25
-14.1
28700
10:58
6944.0
-5
10
-5.6
22700
10:59
6955.0
11
15
2.1
18100
11:00
6960.0
5
8
10.3
20200
11:01
6948.0
-12
14
13.8
26600
11:02
6945.0
-3
7
13.6
15600
11:03
6944.0
-1
7
13.8
16000
11:04
6929.0
-15
15
9.5
16100
11:05
6928.0
-1
7
4.2
18100
11:06
6934.0
6
8
2.1
7200
11:07
6940.0
6
8
1.8
13700
11:08
6931.0
-9
10
0
10900
11:09
6925.0
-6
10
0.1
18300
11:10
6934.0
9
12
1.2
37400
11:11
6936.0
2
11
1.3
15200
11:12
6937.0
1
4
0.4
11500
11:13
6932.0
-5
6
0.2
10000
11:14
6933.0
1
3
0.8
5300
11:15
6920.0
-13
13
-2.2
17900
11:16
6916.0
-4
5
-5.7
21700
11:17
6923.0
7
10
-9
23100
11:18
6925.0
2
4
-11
7700
11:19
6924.0
-1
5
-13
10000
11:20
6916.0
-8
11
-13.6
20600
11:21
6915.0
-1
2
-13.1
10100
11:22
6913.0
-2
8
-13.7
63400
11:23
6908.0
-5
6
-15.6
14900
11:24
6896.0
-12
16
-18.9
137000
11:25
6885.0
-11
16
-22.1
45200
11:26
6883.0
-2
6
-25.9
44300
11:27
6876.0
-7
15
-30.5
99900
11:28
6891.0
15
16
-31.8
22000
11:29
6896.0
5
9
-30.5
27200
11:30
6892.0
-4
2
-27.6
11900
12:30
6872.0
-20
25
-27.4
0
12:31
6871.0
-1
12
-25.6
29600
12:32
6886.0
15
14
-24.8
25000
12:33
6885.0
-1
7
-25.4
28500
12:34
6890.0
5
9
-24
18500
12:35
6875.0
-15
17
-21
18600
12:36
6897.0
22
25
-14.2
27300
12:37
6905.0
8
13
-9.3
20800
12:38
6902.0
-3
8
-4.7
28000
12:39
6894.0
-8
12
-2.8
25400
12:40
6891.0
-3
5
1.4
31200
12:41
6878.0
-13
18
-0.6
49400
12:42
6884.0
6
9
-3.2
12200
12:43
6870.0
-14
18
-7.4
25100
12:44
6871.0
1
7
-10.2
19800
12:45
6865.0
-6
7
-13.4
13000
12:46
6858.0
-7
14
-15.2
56600
12:47
6864.0
6
12
-17.5
38300
12:48
6871.0
7
6
-16.3
15300
12:49
6871.0
0
5
-15.7
13200
12:50
6879.0
8
8
-12.8
20300
12:51
6877.0
-2
3
-9
16500
12:52
6890.0
13
13
-3.8
23200
12:53
6886.0
-4
6
-0.4
20700
12:54
6876.0
-10
10
1.3
26800
12:55
6871.0
-5
7
-0.3
31100
12:56
6871.0
0
6
-1.5
39400
12:57
6873.0
2
4
-4.4
10700
12:58
6869.0
-4
6
-7.1
19400
12:59
6870.0
1
3
-7.5
3800
13:00
6869.0
-1
5
-7.7
16200
13:01
6872.0
3
5
-6.5
8400
13:02
6868.0
-4
4
-6
15600
13:03
6865.0
-3
4
-5.3
18500
13:04
6865.0
0
2
-5.2
3100
13:05
6857.0
-8
15
-6.2
55100
13:06
6860.0
3
6
-7.9
15000
13:07
6860.0
0
2
-8.5
6800
13:08
6859.0
-1
4
-9.3
15900
13:09
6860.0
1
2
-9.8
4900
13:10
6852.0
-8
17
-10.3
133200
13:11
6844.0
-8
9
-13
33900
13:12
6850.0
6
6
-14.4
7800
13:13
6856.0
6
7
-14.4
11900
13:14
6856.0
0
3
-14.6
11400
13:15
6859.0
3
3
-12.4
9300
13:16
6870.0
11
13
-6.9
19100
13:17
6869.0
-1
4
-2.3
9200
13:18
6863.0
-6
8
0
7200
13:19
6858.0
-5
4
1.2
13400
13:20
6864.0
6
6
2.4
12000
13:21
6865.0
1
3
1.7
8500
13:22
6863.0
-2
4
0.9
6000
13:23
6865.0
2
5
1.4
19200
13:24
6872.0
7
10
4.2
15800
13:25
6878.0
6
5
6.6
11300
13:26
6886.0
8
7
10.2
15200
13:27
6885.0
-1
4
14
8200
13:28
6891.0
6
8
18.1
14300
13:29
6894.0
3
5
21.4
8000
13:30
6888.0
-6
8
22.1
13000
13:31
6884.0
-4
8
20.8
22300
13:32
6880.0
-4
4
19
8100
13:33
6878.0
-2
5
15.6
5400
13:34
6883.0
5
5
12.5
11500
13:35
6885.0
2
3
10.6
11900
13:36
6887.0
2
4
9.4
10100
13:37
6887.0
0
2
9.4
2500
13:38
6882.0
-5
7
9.1
24800
13:39
6882.0
0
3
7.9
9500
13:40
6875.0
-7
10
5.2
22100
13:41
6871.0
-4
2
2
1500
13:42
6871.0
0
7
-1.3
20000
13:43
6876.0
5
5
-3
11600
13:44
6873.0
-3
7
-5.4
10700
13:45
6876.0
3
6
-5.7
18100
13:46
6877.0
1
1
-5
5700
13:47
6883.0
6
9
-3.4
20400
13:48
6889.0
6
7
-1.7
14300
13:49
6885.0
-4
9
0.2
14600
13:50
6885.0
0
3
1.7
12900
13:51
6878.0
-7
9
2.2
21200
13:52
6883.0
5
5
2.3
14600
13:53
6880.0
-3
4
0.9
7200
13:54
6884.0
4
3
1.1
8700
13:55
6882.0
-2
7
0.8
13500
13:56
6884.0
2
11
2
36600
13:57
6891.0
7
5
3.1
10600
13:58
6895.0
4
3
5.4
5600
13:59
6898.0
3
3
7.6
9700
14:00
6890.0
-8
10
9
36700
14:01
6884.0
-6
10
9.2
23700
14:02
6884.0
0
4
7.9
6100
14:03
6885.0
1
5
5.8
9200
14:04
6884.0
-1
4
2.9
7200
14:05
6883.0
-1
2
1.2
11100
14:06
6878.0
-5
5
-0.3
9800
14:07
6880.0
2
0
-1.5
3800
14:08
6884.0
4
3
-2
6400
14:09
6882.0
-2
2
-2.8
4300
14:10
6883.0
1
3
-3
12700
14:11
6884.0
1
4
-2.1
8300
14:12
6881.0
-3
4
-1.8
7200
14:13
6869.0
-12
16
-4
100500
14:14
6861.0
-8
10
-7.3
9800
14:15
6857.0
-4
8
-11.4
17800
14:16
6860.0
3
17
-15.4
75300
14:17
6858.0
-2
4
-19
7600
14:18
6862.0
4
6
-19.7
8000
14:19
6858.0
-4
7
-19.3
8500
14:20
6863.0
5
4
-17.3
9600
14:21
6877.0
14
14
-13.6
23900
14:22
6874.0
-3
6
-9.8
17900
14:23
6876.0
2
4
-6.2
7200
14:24
6870.0
-6
8
-2.7
6400
14:25
6869.0
-1
4
-0.6
13900
14:26
6870.0
1
4
-1.5
10200
14:27
6865.0
-5
5
-2.5
6500
14:28
6866.0
1
3
-3.8
8700
14:29
6864.0
-2
7
-4.2
10300
14:30
6863.0
-1
5
-4.6
16300
14:31
6866.0
3
3
-4.9
8300
14:32
6868.0
2
5
-3.8
13400
14:33
6865.0
-3
3
-3.2
6400
14:34
6861.0
-4
5
-3
11800
14:35
6862.0
1
3
-2.4
36100
14:36
6856.0
-6
7
-3.2
22700
14:37
6857.0
1
2
-4.5
7600
14:38
6858.0
1
2
-5.4
13200
14:39
6856.0
-2
5
-6.2
15700
14:40
6856.0
0
3
-7.4
27000
14:41
6856.0
0
3
-7.2
16900
14:42
6829.0
-27
31
-11.7
197200
14:43
6825.0
-4
6
-16.8
42600
14:44
6829.0
4
7
-21
43300
14:45
6835.0
6
9
-24.1
51000
14:46
6835.0
0
8
-26.6
32400
14:47
6837.0
2
6
-23.6
23800
14:48
6838.0
1
3
-19.4
13200
14:49
6846.0
8
8
-15.1
14600
14:50
6844.0
-2
8
-12.3
45200
14:51
6852.0
8
7
-8.2
13800
14:52
6853.0
1
3
-4.5
9600
14:53
6854.0
1
8
-0.8
52100
14:54
6854.0
0
9
1.2
13200
14:55
6841.0
-13
19
1.5
53100
14:56
6840.0
-1
6
0.1
12500
14:57
6839.0
-1
3
-1.5
29400
14:58
6833.0
-6
7
-4.4
41100
14:59
6847.0
14
29
-5.3
153600
15:00
6860.0
13
17
-1.4
29400
15:01
6841.0
-19
21
-0.6
29100
15:02
6833.0
-8
9
-0.8
48500
15:03
6831.0
-2
8
-0.2
40700
15:04
6834.0
3
9
-1.9
46800
15:05
6838.0
4
7
-5.6
22900
15:06
6842.0
4
14
-4.8
102400
15:07
6841.0
-1
5
-3.7
12100
15:08
6837.0
-4
5
-3
24500
15:09
6841.0
4
10
-2
87600
15:10
6838.0
-3
5
-2.2
20000
15:11
6828.0
-10
12
-4.7
43300
15:12
6833.0
5
12
-6.1
31600
15:13
6841.0
8
11
-5.4
20400
15:14
6845.0
4
8
-4.6
22800
15:15
6844.0
-1
7
-3.4
53700
15:16
6846.0
2
12
0.4
76100
15:17
6844.0
-2
7
3
22100
15:18
6850.0
6
10
5
57200
15:19
6846.0
-4
5
5.5
22900
15:20
6843.0
-3
6
5.2
45500
15:21
6837.0
-6
9
3.5
56100
15:22
6822.0
-15
23
-0.2
86900
15:23
6828.0
6
10
-4.4
71100
15:24
6827.0
-1
11
-7.4
77900
02/13
09:12
6197.0
-630
164
-110.1
0
09:13
6295.0
98
140
-196.6
369200
09:14
6344.0
49
117
-272.7
382000
09:15
6338.0
-6
79
-351
271100
09:16
6308.0
-30
56
-433.7
212300
09:17
6327.0
19
41
-387.3
120900
09:18
6295.0
-32
45
-365.4
98900
09:19
6296.0
1
26
-353.2
83700
09:20
6296.0
0
25
-340
80300
09:21
6295.0
-1
16
-320.7
90800
09:22
6275.0
-20
44
-308.6
150900
09:23
6287.0
12
21
-288.6
123000
09:24
6289.0
2
17
-268.2
109300
09:25
6302.0
13
24
-245.4
74000
09:26
6343.0
41
56
-215.8
85500
09:27
6385.0
42
40
-175.4
36500
09:28
6395.0
10
23
-135.8
78900
09:29
6370.0
-25
32
-100.6
79100
09:30
6348.0
-22
43
-71.3
76100
09:31
6336.0
-12
24
-52.3
59500
09:32
6310.0
-26
53
-46
114300
09:33
6322.0
12
22
-40
43300
09:34
6320.0
-2
25
-29.9
48300
09:35
6338.0
18
21
-12.3
60200
09:36
6346.0
8
34
8.9
84600
09:37
6326.0
-20
37
7
96800
09:38
6305.0
-21
25
3.2
66900
09:39
6308.0
3
24
2.2
103200
09:40
6274.0
-34
40
-8
49800
09:41
6260.0
-14
19
-23.3
38600
09:42
6273.0
13
17
-31.8
32000
09:43
6277.0
4
20
-36.6
24800
09:44
6278.0
1
20
-41.9
26300
09:45
6278.0
0
15
-40.4
38900
09:46
6282.0
4
15
-35.5
27300
09:47
6276.0
-6
22
-34.9
25400
09:48
6274.0
-2
10
-35
27000
09:49
6280.0
6
15
-34.2
25000
09:50
6280.0
0
13
-33
26700
09:51
6288.0
8
26
-29.6
48000
09:52
6293.0
5
12
-22.5
37200
09:53
6279.0
-14
27
-16.8
54300
09:54
6273.0
-6
11
-14.4
25500
09:55
6272.0
-1
12
-12.9
22500
09:56
6276.0
4
12
-12.9
19900
09:57
6273.0
-3
12
-15.4
21700
09:58
6262.0
-11
11
-16.4
32000
09:59
6269.0
7
13
-15.2
35000
10:00
6267.0
-2
20
-13.4
48100
10:01
6264.0
-3
10
-12.5
22200
10:02
6267.0
3
5
-11.3
13600
10:03
6260.0
-7
16
-9.9
50000
10:04
6267.0
7
11
-8.7
28000
10:05
6260.0
-7
17
-9.5
37200
10:06
6262.0
2
7
-10
37300
10:07
6231.0
-31
32
-15.5
189600
10:08
6243.0
12
22
-17.6
47400
10:09
6247.0
4
14
-20.3
20300
10:10
6259.0
12
10
-19.8
13400
10:11
6250.0
-9
15
-20.9
35800
10:12
6243.0
-7
31
-17.2
98800
10:13
6246.0
3
13
-15.4
14400
10:14
6246.0
0
10
-14.3
14300
10:15
6243.0
-3
6
-16
13500
10:16
6228.0
-15
24
-18
64100
10:17
6230.0
2
7
-18.1
12800
10:18
6220.0
-10
20
-20.9
82600
10:19
6233.0
13
15
-21.9
28600
10:20
6230.0
-3
14
-22.8
26000
10:21
6227.0
-3
16
-21.1
26400
10:22
6233.0
6
14
-18.9
16400
10:23
6231.0
-2
13
-15.4
25100
10:24
6230.0
-1
10
-14.5
19000
10:25
6217.0
-13
20
-15.1
29100
10:26
6231.0
14
16
-13
37000
10:27
6241.0
10
11
-10.3
20200
10:28
6230.0
-11
15
-9.3
24100
10:29
6227.0
-3
8
-8.3
15800
10:30
6232.0
5
26
-4.2
37400
10:31
6217.0
-15
16
-5.2
19900
10:32
6230.0
13
12
-7.4
17400
10:33
6226.0
-4
9
-7.5
17800
10:34
6236.0
10
15
-5.2
17500
10:35
6244.0
8
14
-2.2
10600
10:36
6237.0
-7
11
2.3
10900
10:37
6235.0
-2
7
3.6
9100
10:38
6242.0
7
9
7
10900
10:39
6238.0
-4
8
7.7
10400
10:40
6241.0
3
15
7.2
13900
10:41
6245.0
4
7
8.1
11000
10:42
6213.0
-32
38
4.4
56600
10:43
6213.0
0
10
-1.2
17500
10:44
6212.0
-1
9
-5.5
29000
10:45
6204.0
-8
32
-11.9
271700
10:46
6199.0
-5
9
-20
37800
10:47
6204.0
5
9
-20.6
27500
10:48
6214.0
10
13
-19.7
23400
10:49
6225.0
11
15
-16.9
14300
10:50
6251.0
26
26
-8.9
23600
10:51
6258.0
7
24
1.8
40000
10:52
6237.0
-21
29
8.6
18200
10:53
6231.0
-6
19
12
16700
10:54
6228.0
-3
9
12.5
9700
10:55
6226.0
-2
8
7.8
12600
10:56
6228.0
2
12
1.3
17300
10:57
6226.0
-2
7
-0.7
17500
10:58
6226.0
0
4
-1.7
7300
10:59
6223.0
-3
9
-2.2
15900
11:00
6223.0
0
3
-2
7900
11:01
6228.0
5
7
-1.6
19000
11:02
6203.0
-25
27
-4.9
41600
11:03
6188.0
-15
16
-10.4
50800
11:04
6201.0
13
14
-13.3
26100
11:05
6212.0
11
11
-14.3
13700
11:06
6216.0
4
6
-15.6
11500
11:07
6218.0
2
3
-12.8
7700
11:08
6216.0
-2
5
-7.3
9000
11:09
6220.0
4
6
-3.8
13300
11:10
6229.0
9
10
-1.4
19200
11:11
6237.0
8
14
1.3
27900
11:12
6232.0
-5
7
3
10000
11:13
6221.0
-11
13
3.7
30400
11:14
6224.0
3
12
4.5
57800
11:15
6219.0
-5
17
3.8
52500
11:16
6216.0
-3
8
1.3
15500
11:17
6216.0
0
8
-1.1
19800
11:18
6202.0
-14
16
-3.7
38900
11:19
6205.0
3
4
-6.6
10300
11:20
6200.0
-5
11
-9.4
21800
11:21
6201.0
1
4
-11.3
8900
11:22
6200.0
-1
7
-13.4
8400
11:23
6201.0
1
5
-12.6
22300
11:24
6199.0
-2
5
-12.9
9500
11:25
6196.0
-3
9
-12.6
34600
11:26
6196.0
0
4
-12.3
9400
11:27
6195.0
-1
5
-13
11000
11:28
6190.0
-5
8
-15.3
21500
11:29
6184.0
-6
9
-17.6
29900
11:30
6183.0
-1
3
-19
12600
12:30
6125.0
-58
72
-29.6
0
12:31
6143.0
18
33
-37
75500
12:32
6157.0
14
28
-41.2
64200
12:33
6151.0
-6
14
-45.1
33500
12:34
6150.0
-1
12
-48.5
34100
12:35
6144.0
-6
11
-41
44200
12:36
6138.0
-6
20
-38.2
30900
12:37
6141.0
3
10
-38.2
40900
12:38
6140.0
-1
6
-37.1
15600
12:39
6154.0
14
24
-33.7
49300
12:40
6143.0
-11
14
-31
18900
12:41
6147.0
4
15
-26.4
28800
12:42
6150.0
3
6
-22.5
22700
12:43
6139.0
-11
20
-20.1
100200
12:44
6150.0
11
18
-18.9
48900
12:45
6147.0
-3
7
-15.9
97200
12:46
6146.0
-1
3
-14
10200
12:47
6135.0
-11
17
-14.3
136500
12:48
6133.0
-2
14
-12.9
43000
12:49
6136.0
3
8
-13.3
22800
12:50
6143.0
7
9
-12
21800
12:51
6141.0
-2
4
-10.8
10600
12:52
6131.0
-10
16
-9.2
33800
12:53
6136.0
5
7
-6.7
17800
12:54
6130.0
-6
8
-5.8
35700
12:55
6131.0
1
9
-8.4
123000
12:56
6130.0
-1
3
-10.1
14100
12:57
6123.0
-7
9
-10.4
28700
12:58
6126.0
3
5
-11.4
16500
12:59
6127.0
1
2
-11
9800
13:00
6129.0
2
4
-10.8
24500
13:01
6133.0
4
10
-10
37800
13:02
6139.0
6
7
-6.8
19600
13:03
6134.0
-5
12
-4.9
37700
13:04
6141.0
7
8
-1.6
20500
13:05
6136.0
-5
8
0.1
15400
13:06
6135.0
-1
3
1
10600
13:07
6144.0
9
8
2.2
17500
13:08
6136.0
-8
8
2.7
20000
13:09
6144.0
8
9
3.6
30000
13:10
6162.0
18
18
8.2
87000
13:11
6155.0
-7
13
11.8
20200
13:12
6177.0
22
26
16.7
31000
13:13
6161.0
-16
16
20.6
25300
13:14
6155.0
-6
13
22
43700
13:15
6162.0
7
8
21.3
19500
13:16
6174.0
12
13
23.8
23900
13:17
6166.0
-8
9
20.2
13600
13:18
6152.0
-14
20
17.7
145500
13:19
6145.0
-7
11
15.1
32900
13:20
6150.0
5
11
12
30400
13:21
6147.0
-3
8
5.9
8400
13:22
6153.0
6
8
2.1
12400
13:23
6151.0
-2
3
0.9
7400
13:24
6163.0
12
14
3
19200
13:25
6160.0
-3
8
3.8
18700
13:26
6161.0
1
5
5.5
22200
13:27
6168.0
7
9
7.3
16900
13:28
6173.0
5
7
10.2
15900
13:29
6173.0
0
4
10.9
16700
13:30
6178.0
5
7
12.8
24400
13:31
6171.0
-7
8
13.4
20500
13:32
6162.0
-9
12
11.4
32900
13:33
6166.0
4
11
8.8
25100
13:34
6167.0
1
2
6.7
6500
13:35
6164.0
-3
5
3.8
7800
13:36
6166.0
2
6
2.4
20500
13:37
6173.0
7
7
4.8
14000
13:38
6167.0
-6
8
4.7
8600
13:39
6167.0
0
5
4.2
24300
13:40
6166.0
-1
5
4.5
12800
13:41
6162.0
-4
4
4.2
6300
13:42
6162.0
0
3
2.1
25700
13:43
6158.0
-4
5
0.1
16900
13:44
6160.0
2
1
-1.9
12500
13:45
6156.0
-4
5
-4.2
20200
13:46
6148.0
-8
11
-7
126800
13:47
6147.0
-1
1
-9.8
10100
13:48
6159.0
12
12
-9.9
30600
13:49
6154.0
-5
8
-10.7
16400
13:50
6158.0
4
5
-10.2
17600
13:51
6157.0
-1
2
-8.3
9100
13:52
6158.0
1
1
-5.7
9900
13:53
6159.0
1
3
-5.1
11700
13:54
6166.0
7
17
-2.4
48500
13:55
6167.0
1
6
-0.2
21400
13:56
6174.0
7
6
3.1
20200
13:57
6172.0
-2
2
5.5
8200
13:58
6177.0
5
7
8.6
25700
13:59
6178.0
1
6
10.6
28000
14:00
6178.0
0
3
12.2
8300
14:01
6181.0
3
4
13
21900
14:02
6181.0
0
2
14.5
12300
14:03
6178.0
-3
7
14.3
17700
14:04
6173.0
-5
6
13
27400
14:05
6175.0
2
2
12.1
8300
14:06
6184.0
9
13
11.8
42100
14:07
6184.0
0
8
11.5
26900
14:08
6184.0
0
3
11.7
12600
14:09
6179.0
-5
6
12.1
11600
14:10
6180.0
1
4
12.2
32400
14:11
6171.0
-9
10
8.6
17200
14:12
6167.0
-4
5
4.4
18700
14:13
6165.0
-2
2
0.4
11300
14:14
6165.0
0
2
-2.8
13100
14:15
6168.0
3
5
-5.6
20700
14:16
6165.0
-3
5
-7.2
21300
14:17
6162.0
-3
5
-8.3
9900
14:18
6155.0
-7
9
-10.2
21900
14:19
6161.0
6
6
-10.8
30500
14:20
6164.0
3
5
-11.4
13600
14:21
6171.0
7
6
-10.1
30900
14:22
6166.0
-5
5
-9.1
13400
14:23
6166.0
0
4
-6.4
18800
14:24
6160.0
-6
7
-5.9
19800
14:25
6159.0
-1
5
-6.2
25300
14:26
6154.0
-5
6
-8.5
16400
14:27
6131.0
-23
24
-13.5
141300
14:28
6129.0
-2
8
-18.9
70100
14:29
6125.0
-4
5
-24
56400
14:30
6131.0
6
9
-27.8
45300
14:31
6128.0
-3
5
-30.8
10600
14:32
6124.0
-4
9
-29.8
49500
14:33
6127.0
3
9
-27.9
35400
14:34
6127.0
0
4
-25.4
24700
14:35
6133.0
6
10
-23.2
42500
14:36
6138.0
5
6
-19.8
17000
14:37
6133.0
-5
10
-16.7
30300
14:38
6132.0
-1
5
-14.4
19400
14:39
6134.0
2
4
-11.7
14400
14:40
6137.0
3
15
-9.7
63600
14:41
6135.0
-2
7
-9.1
26400
14:42
6141.0
6
5
-6.6
21300
14:43
6143.0
2
7
-4
26700
14:44
6144.0
1
5
-1.3
20800
14:45
6149.0
5
8
1.7
36000
14:46
6153.0
4
4
6
18800
14:47
6152.0
-1
4
8.8
33600
14:48
6148.0
-4
8
10.5
48300
14:49
6150.0
2
4
12.1
19500
14:50
6168.0
18
21
15.6
60000
14:51
6175.0
7
13
19.1
26400
14:52
6173.0
-2
8
21.6
20200
14:53
6177.0
4
13
25.5
31200
14:54
6174.0
-3
6
28.4
12800
14:55
6188.0
14
14
30.1
38000
14:56
6183.0
-5
10
29.5
25700
14:57
6173.0
-10
11
27.5
35400
14:58
6174.0
1
8
25
29000
14:59
6176.0
2
5
23.5
29900
15:00
6185.0
9
12
20.8
34400
15:01
6188.0
3
6
19.8
25600
15:02
6181.0
-7
10
19.5
33200
15:03
6161.0
-20
19
15.7
43000
15:04
6161.0
0
9
11.6
32200
15:05
6160.0
-1
10
5.7
50300
15:06
6157.0
-3
6
-1.4
26100
15:07
6152.0
-5
8
-7.6
32300
15:08
6151.0
-1
9
-9.9
45200
15:09
6148.0
-3
5
-12.7
46200
15:10
6142.0
-6
6
-16
42900
15:11
6146.0
4
9
-17.9
47300
15:12
6148.0
2
8
-18.6
31400
15:13
6151.0
3
8
-18.7
53600
15:14
6137.0
-14
19
-20.4
64300
15:15
6140.0
3
5
-19.6
35700
15:16
6133.0
-7
9
-20.6
54600
15:17
6134.0
1
4
-21.8
28000
15:18
6136.0
2
9
-23.2
60300
15:19
6128.0
-8
9
-23.1
85800
15:20
6133.0
5
10
-22.3
61400
15:21
6130.0
-3
7
-20.8
51000
15:22
6125.0
-5
6
-20.7
57200
15:23
6128.0
3
4
-20.4
122000
15:24
6126.0
-2
15
-18.8
71000
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー