リクルートホールディングス(6098)でデイトレの練習
1分足 ／最低売買価格 1,788,500円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価17885.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード6098-1m)]業種：サービス業／じんざいはけん／人材サービス／ＨＲテック／プラットフォーマー／ネットメディア／＄人材派遣／地方創生／求人情報／人材紹介／転職／メディア／エドテック／オンラインきょういく／＄ニューソブリン 決算期：3月末日
- 当区間内で得られる最大の利益：191,000円
- リクルートホールディングスの株を購入するのに最低限必要な金額1,788,500円
- ローソク足本数180／高値18120.0円／安値16210.0円／当区間最後の終値17885.0円／売買単位100株
本店所在地：東京都中央区銀座八丁目4番17号(左記は登記上の本店所在地であり、実際の本社業務は「東京都千代田区丸の内一丁目9番2号」で行っています。） 略称：
レポート
出来高の最大値：405400 出来高合計：13001800
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：1.295 乖離率の最小値：-3.963
当区間のＲＳＩの最大値：91.837 ＲＳＩの最小値：2.21
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
08/31
09:01
17690.0
5
105
-
24100
09:01
17690.0
5
105
-
24100
09:02
17750.0
60
70
-
15500
09:03
17690.0
-60
95
-
18600
09:04
17675.0
-15
25
-
9300
09:05
17630.0
-45
60
-
0
09:06
17740.0
110
115
-
15100
09:07
17790.0
50
60
-
22800
09:08
17760.0
-30
45
-
21100
09:09
17765.0
5
25
-
9200
09:10
17775.0
10
60
-
15300
09:11
17855.0
80
95
-
21400
09:12
17835.0
-20
50
-
14000
09:13
17810.0
-25
45
-
11100
09:14
17815.0
5
20
-
7600
09:15
17765.0
-50
70
-
18500
09:16
17740.0
-25
55
-
12300
09:17
17755.0
15
30
-
9700
09:18
17790.0
35
50
-
7900
09:19
17755.0
-35
60
-
9700
09:20
17745.0
-10
25
-
6000
09:21
17715.0
-30
30
-
6900
09:22
17700.0
-15
40
-
7400
09:23
17750.0
50
60
-
6300
09:24
17725.0
-25
40
-21.2
6100
09:25
17710.0
-15
25
-29.2
10700
09:26
17735.0
25
25
-27
4400
09:27
17725.0
-10
35
-21
11500
09:28
17745.0
20
35
-24.2
5400
09:29
17730.0
-15
10
-25.4
2800
09:30
17745.0
15
20
-23
2400
09:31
17765.0
20
35
-18
7700
09:32
17760.0
-5
20
-9.8
3600
09:33
17755.0
-5
20
-7.6
3500
09:34
17770.0
15
20
0.2
1900
09:35
17785.0
15
30
7.8
4400
09:36
17795.0
10
20
16.2
3200
09:37
17790.0
-5
30
24
11300
09:38
17795.0
5
15
32.6
5000
09:39
17795.0
0
20
38.4
5600
09:40
17810.0
15
20
41.6
2700
09:41
17805.0
-5
20
41
8100
09:42
17780.0
-25
30
38
7800
09:43
17780.0
0
15
35.4
4300
09:44
17780.0
0
10
31.4
2700
09:45
17790.0
10
20
25.6
4200
09:46
17805.0
15
15
22
2700
09:47
17795.0
-10
15
21.2
3600
09:48
17805.0
10
15
24
5800
09:49
17790.0
-15
15
23.4
3400
09:50
17810.0
20
20
23.4
3300
09:51
17815.0
5
5
22.2
3200
09:52
17810.0
-5
20
21.8
9500
09:53
17810.0
0
15
20.2
4200
09:54
17820.0
10
15
22.6
2700
09:55
17795.0
-25
35
17.6
12000
09:56
17780.0
-15
30
10
8400
09:57
17790.0
10
15
4.8
1800
09:58
17785.0
-5
10
-1.4
2600
09:59
17785.0
0
10
-9
6200
10:00
17790.0
5
20
-10.2
4300
10:01
17780.0
-10
20
-9.6
3600
10:02
17780.0
0
15
-11.2
3400
10:03
17755.0
-25
20
-15.6
5500
10:04
17755.0
0
10
-20
1400
10:05
17775.0
20
15
-21.6
2600
10:06
17780.0
5
15
-20.6
3300
10:07
17775.0
-5
10
-21.4
2300
10:08
17775.0
0
10
-17.2
3800
10:09
17805.0
30
25
-8.2
6500
10:10
17845.0
40
35
3.6
7400
10:11
17840.0
-5
10
14.2
3300
10:12
17855.0
15
35
27.8
11900
10:13
17850.0
-5
10
41
4100
10:14
17875.0
25
25
51.6
8300
10:15
17905.0
30
60
59.8
28800
10:16
17890.0
-15
40
66.8
13000
10:17
17880.0
-10
15
69
3900
10:18
17900.0
20
15
75.4
4700
10:19
17875.0
-25
15
73.2
2800
10:20
17845.0
-30
30
59.2
6300
10:21
17855.0
10
20
49.2
6200
10:22
17855.0
0
15
41.6
5600
10:23
17860.0
5
15
30.6
6400
10:24
17845.0
-15
20
22.2
4100
10:25
17820.0
-25
20
16
4300
10:26
17805.0
-15
30
5
5500
10:27
17830.0
25
20
-2
7400
10:28
17825.0
-5
10
-11.8
2600
10:29
17830.0
5
5
-17.8
1500
10:30
17815.0
-15
15
-20.4
2100
10:31
17795.0
-20
20
-23
4500
10:32
17800.0
5
20
-30
7800
10:33
17805.0
5
10
-35.2
3600
10:34
17795.0
-10
10
-41.8
4000
10:35
17790.0
-5
10
-44.6
2500
10:36
17790.0
0
15
-43.6
6000
10:37
17770.0
-20
20
-46.2
3000
10:38
17770.0
0
15
-50
3700
10:39
17770.0
0
0
-50.8
1200
10:40
17765.0
-5
20
-50.2
6000
10:41
17790.0
25
20
-46.2
2200
10:42
17790.0
0
10
-38.6
2200
10:43
17790.0
0
5
-30.2
2600
10:44
17775.0
-15
15
-25.2
2700
10:45
17775.0
0
15
-20.4
3400
10:46
17730.0
-45
40
-27.4
11800
10:47
17740.0
10
35
-32.8
12200
10:48
17730.0
-10
5
-39.6
1000
10:49
17740.0
10
10
-42.4
1100
10:50
17750.0
10
15
-44.6
5400
10:51
17745.0
-5
10
-39.2
3600
10:52
17755.0
10
10
-33.2
1600
10:53
17760.0
5
15
-24.6
4300
10:54
17765.0
5
10
-17
1900
10:55
17760.0
-5
15
-12.8
1000
10:56
17755.0
-5
5
-9.2
1900
10:57
17740.0
-15
15
-9.8
6400
10:58
17730.0
-10
10
-12.8
2500
10:59
17730.0
0
10
-17.2
4200
11:00
17730.0
0
10
-20.8
1800
11:01
17750.0
20
15
-20.2
3600
11:02
17745.0
-5
10
-18.2
2000
11:03
17745.0
0
10
-14.2
2400
11:04
17745.0
0
0
-10.2
500
11:05
17760.0
15
10
-4
2300
11:06
17780.0
20
25
2.4
9800
11:07
17795.0
15
5
12.2
1000
11:08
17775.0
-20
20
18.8
3400
11:09
17775.0
0
10
24.8
1200
11:10
17780.0
5
5
28.6
1000
11:11
17785.0
5
5
27.4
800
11:12
17780.0
-5
10
22.8
2300
11:13
17805.0
25
20
25.8
4700
11:14
17785.0
-20
20
26
3500
11:15
17795.0
10
5
27.2
1200
11:16
17800.0
5
5
28
900
11:17
17790.0
-10
20
28.6
4000
11:18
17785.0
-5
15
23.6
3100
11:19
17795.0
10
20
24.4
2900
11:20
17790.0
-5
10
22.2
1400
11:21
17790.0
0
0
18.8
1400
11:22
17800.0
10
10
18.4
2400
11:23
17805.0
5
0
19.4
1800
11:24
17805.0
0
10
18.4
1100
11:25
17795.0
-10
15
16.8
4300
11:26
17785.0
-10
5
14.4
2500
11:27
17785.0
0
5
9.8
1500
11:28
17780.0
-5
10
3.4
2600
11:29
17780.0
0
5
-3
1600
11:30
17785.0
5
10
-6
6000
12:30
17895.0
110
45
11.4
0
12:31
17915.0
20
40
32.6
14100
12:32
17895.0
-20
40
50.8
13000
12:33
17890.0
-5
15
68.2
7100
12:34
17865.0
-25
35
80.8
7300
12:35
17880.0
15
20
74
4900
12:36
17890.0
10
10
64.6
5600
12:37
17900.0
10
15
61.8
3300
12:38
17900.0
0
10
59.2
3900
12:39
17890.0
-10
10
60.4
3000
12:40
17895.0
5
5
59.6
2800
12:41
17890.0
-5
10
55.6
7300
12:42
17885.0
-5
10
48.6
3200
12:43
17880.0
-5
5
41.2
5200
12:44
17880.0
0
10
35.6
2000
12:45
17870.0
-10
20
27.4
9900
12:46
17870.0
0
10
20.6
2700
12:47
17860.0
-10
20
13.4
4500
12:48
17855.0
-5
15
6.4
5400
12:49
17845.0
-10
20
-2.6
5500
12:50
17875.0
30
40
-5.2
12600
12:51
17885.0
10
10
-6.2
2700
12:52
17890.0
5
10
-4.6
6200
12:53
17890.0
0
10
-2
1700
12:54
17910.0
20
20
6
6000
12:55
17900.0
-10
10
10.8
7300
12:56
17920.0
20
20
17.6
9400
12:57
17890.0
-30
35
17.8
8800
12:58
17885.0
-5
15
17
4300
12:59
17890.0
5
10
12
1900
13:00
17905.0
15
15
12
3900
13:01
17900.0
-5
10
7.6
3400
13:02
17905.0
5
15
10.4
1600
13:03
17895.0
-10
15
12.6
5800
13:04
17905.0
10
15
15
2200
13:05
17905.0
0
5
14.6
800
13:06
17910.0
5
10
15.8
3900
13:07
17915.0
5
10
16.6
4700
13:08
17910.0
-5
25
18.4
7200
13:09
17905.0
-5
5
17.4
2400
13:10
17885.0
-20
25
12.8
7500
13:11
17885.0
0
5
7.2
1900
13:12
17875.0
-10
15
-1.4
5300
13:13
17880.0
5
10
-8.4
1500
13:14
17885.0
5
10
-14
3600
13:15
17880.0
-5
5
-15.2
1900
13:16
17870.0
-10
15
-17.6
3800
13:17
17875.0
5
5
-17
2500
13:18
17875.0
0
15
-17.4
4200
13:19
17875.0
0
10
-18
2800
13:20
17875.0
0
10
-18
1400
13:21
17875.0
0
5
-15.2
1200
13:22
17890.0
15
10
-12.2
1200
13:23
17895.0
5
5
-8.6
3100
13:24
17900.0
5
10
-4
1500
13:25
17895.0
-5
10
0.4
2800
13:26
17905.0
10
10
6.2
5600
13:27
17915.0
10
15
10.8
2900
13:28
17890.0
-25
25
10
6300
13:29
17900.0
10
15
10.2
3700
13:30
17895.0
-5
10
10.6
2900
13:31
17900.0
5
5
10
1400
13:32
17905.0
5
10
8.4
2500
13:33
17910.0
5
10
12.4
2500
13:34
17900.0
-10
10
12.6
3300
13:35
17905.0
5
5
13.8
1900
13:36
17905.0
0
25
14
13800
13:37
17900.0
-5
10
12
2300
13:38
17905.0
5
5
10
1400
13:39
17920.0
15
15
12.6
5200
13:40
17930.0
10
10
15.6
4000
13:41
17935.0
5
10
19
3200
13:42
17950.0
15
30
26
12800
13:43
17945.0
-5
15
31.2
5800
13:44
17930.0
-15
25
31
9700
13:45
17910.0
-20
20
25.6
4400
13:46
17915.0
5
10
20
1200
13:47
17920.0
5
10
12.8
1900
13:48
17930.0
10
10
8.4
3300
13:49
17935.0
5
15
8
4100
13:50
17945.0
10
10
13
4800
13:51
17940.0
-5
10
16.6
4500
13:52
17935.0
-5
15
18.8
3700
13:53
17930.0
-5
5
17.2
2500
13:54
17940.0
10
5
16.6
1700
13:55
17950.0
10
15
15.4
31900
13:56
17950.0
0
15
15.4
6600
13:57
17960.0
10
15
18.2
7500
13:58
17960.0
0
15
22.2
6700
13:59
17960.0
0
15
23.8
8300
14:00
17960.0
0
10
23.6
6000
14:01
17960.0
0
10
23.4
3100
14:02
17960.0
0
10
21
3300
14:03
17940.0
-20
25
15.6
12400
14:04
17950.0
10
10
12.4
4500
14:05
18075.0
125
140
29.6
405400
14:06
18050.0
-25
25
43
9800
14:07
18045.0
-5
15
56.2
4200
14:08
18050.0
5
15
74
7000
14:09
18075.0
25
30
93.2
6300
14:10
18055.0
-20
20
83.4
5200
14:11
18040.0
-15
15
76.4
4600
14:12
18030.0
-10
15
69
3100
14:13
18055.0
25
45
65
12200
14:14
18050.0
-5
15
55.4
4800
14:15
18055.0
5
5
51
4800
14:16
18080.0
25
25
53.4
4300
14:17
18080.0
0
10
57.6
6400
14:18
18080.0
0
10
56.6
2500
14:19
18085.0
5
10
57.8
3600
14:20
18085.0
0
20
58.4
7200
14:21
18085.0
0
5
54
2200
14:22
18075.0
-10
5
48.4
2500
14:23
18090.0
15
25
45.2
8500
14:24
18095.0
5
10
41.8
4100
14:25
18100.0
5
25
39.2
14600
14:26
18100.0
0
10
36.6
5500
14:27
18080.0
-20
20
32.8
8800
14:28
18080.0
0
0
25.2
1900
14:29
18080.0
0
5
17
3000
14:30
18075.0
-5
15
12
7400
14:31
18060.0
-15
20
3.6
4600
14:32
18065.0
5
10
-0.2
2600
14:33
18045.0
-20
25
-7
6500
14:34
18055.0
10
10
-11.2
1900
14:35
18055.0
0
10
-15.2
2900
14:36
18065.0
10
15
-15.2
4300
14:37
18050.0
-15
25
-19
7800
14:38
18050.0
0
20
-17.8
5600
14:39
18060.0
10
10
-17.2
2500
14:40
18080.0
20
20
-13.2
6500
14:41
18080.0
0
10
-10.2
3900
14:42
18095.0
15
15
-1.8
7000
14:43
18075.0
-20
15
3.4
7600
14:44
18085.0
10
5
8.4
2700
14:45
18105.0
20
30
12.6
12400
14:46
18105.0
0
10
16.8
16200
14:47
18095.0
-10
25
16
5900
14:48
18095.0
0
5
19.8
3400
14:49
18090.0
-5
15
21
2600
14:50
18080.0
-10
10
16.8
3600
14:51
18075.0
-5
10
11.8
8000
14:52
18085.0
10
10
9.6
2700
14:53
18080.0
-5
10
6.6
2800
14:54
18080.0
0
5
4.6
4200
14:55
18075.0
-5
15
3.6
9000
14:56
18085.0
10
10
4.6
1500
14:57
18085.0
0
5
3.8
4500
14:58
18085.0
0
10
3.2
3500
14:59
18075.0
-10
10
1.4
3600
15:00
18055.0
-20
25
-2.6
8500
15:01
18070.0
15
10
-5.8
4100
15:02
18070.0
0
10
-9.6
6100
15:03
18060.0
-10
10
-15
3400
15:04
18040.0
-20
20
-21.2
8700
15:05
18035.0
-5
10
-23.4
5300
15:06
18030.0
-5
10
-29.4
5800
15:07
18025.0
-5
10
-35.6
4700
15:08
18030.0
5
25
-39.8
11500
15:09
18030.0
0
10
-39.6
6900
15:10
18020.0
-10
20
-39.2
8000
15:11
18030.0
10
15
-36.2
4900
15:12
18020.0
-10
15
-34.2
8500
15:13
18030.0
10
15
-31.6
7400
15:14
18030.0
0
10
-29.2
5000
15:15
18030.0
0
10
-25.2
7700
15:16
18035.0
5
15
-22.6
7500
15:17
18035.0
0
20
-17.6
7100
15:18
18040.0
5
15
-14
9300
15:19
18035.0
-5
10
-11.2
7300
15:20
18030.0
-5
15
-9.4
11300
15:21
18030.0
0
30
-8.2
17600
15:22
18030.0
0
10
-7
10600
15:23
18030.0
0
15
-6.8
11300
15:24
18065.0
35
55
-0.4
35100
09/01
09:05
17885.0
-180
60
-22.6
0
09:05
17885.0
-180
60
-22.6
0
09:06
17880.0
-5
35
-45
10000
09:07
17925.0
45
50
-60.2
14200
09:08
17965.0
40
55
-69.4
10300
09:09
17935.0
-30
45
-91.2
17300
09:10
17925.0
-10
40
-78.8
10500
09:11
17950.0
25
25
-61.6
4600
09:12
17940.0
-10
25
-55.2
10600
09:13
17895.0
-45
60
-63.8
16500
09:14
17880.0
-15
40
-68.8
7300
09:15
17885.0
5
30
-71.4
14600
09:16
17910.0
25
35
-74.6
13500
09:17
17915.0
5
30
-75.4
7300
09:18
17975.0
60
65
-57.2
7900
09:19
17980.0
5
40
-35.2
6400
09:20
17990.0
10
15
-12.6
6500
09:21
18000.0
10
40
6.8
9100
09:22
18010.0
10
30
26.8
9400
09:23
18005.0
-5
35
34.2
8300
09:24
18005.0
0
15
40.4
4900
09:25
18050.0
45
55
51.6
16800
09:26
18015.0
-35
60
55.2
23300
09:27
17990.0
-25
35
52.8
5800
09:28
17955.0
-35
40
45.8
7600
09:29
17950.0
-5
25
39.4
8500
09:30
17970.0
20
20
20
5500
09:31
17925.0
-45
50
0.2
14600
09:32
17930.0
5
20
-12
8000
09:33
17935.0
5
25
-14.8
3900
09:34
17920.0
-15
15
-20.2
3000
09:35
17925.0
5
20
-29.2
3800
09:36
17910.0
-15
20
-30.6
4200
09:37
17890.0
-20
30
-36.6
9200
09:38
17880.0
-10
30
-47
11300
09:39
17845.0
-35
40
-60.6
14200
09:40
17850.0
5
10
-74.2
3500
09:41
17860.0
10
20
-82.2
3800
09:42
17920.0
60
55
-76.4
6600
09:43
17890.0
-30
25
-71
4800
09:44
17890.0
0
10
-58.4
4000
09:45
17875.0
-15
25
-48.8
3300
09:46
17870.0
-5
10
-41.6
1500
09:47
17870.0
0
20
-46
6300
09:48
17860.0
-10
10
-46.2
3000
09:49
17870.0
10
15
-44.8
3300
09:50
17855.0
-15
30
-41
11900
09:51
17855.0
0
15
-37.6
4400
09:52
17845.0
-10
35
-36.8
7800
09:53
17845.0
0
15
-35.4
3500
09:54
17860.0
15
15
-33.8
2600
09:55
17855.0
-5
10
-29.2
3700
09:56
17880.0
25
30
-22.4
4400
09:57
17865.0
-15
15
-15.8
4500
09:58
17910.0
45
50
-1.8
8100
09:59
17890.0
-20
25
5.4
3600
10:00
17880.0
-10
20
12.2
3800
10:01
17850.0
-30
30
8.6
6000
10:02
17845.0
-5
20
6.4
5200
10:03
17810.0
-35
30
-10.8
18000
10:04
17825.0
15
20
-23
8100
10:05
17815.0
-10
10
-34.6
2900
10:06
17820.0
5
10
-39
2300
10:07
17830.0
10
10
-38.4
5200
10:08
17820.0
-10
15
-33.6
5200
10:09
17870.0
50
45
-23.8
8200
10:10
17890.0
20
25
-9.4
6100
10:11
17895.0
5
15
4.6
3400
10:12
17880.0
-15
20
14.2
5100
10:13
17875.0
-5
5
24.6
1500
10:14
17890.0
15
15
27.8
4100
10:15
17890.0
0
10
26.4
6000
10:16
17885.0
-5
20
23.2
5700
10:17
17870.0
-15
20
20.2
4500
10:18
17885.0
15
10
20.6
2300
10:19
17875.0
-10
20
17
5400
10:20
17880.0
5
5
14
2700
10:21
17880.0
0
10
13
4800
10:22
17875.0
-5
10
13.6
3200
10:23
17890.0
15
10
15.4
1700
10:24
17910.0
20
20
21.6
10300
10:25
17890.0
-20
30
23.2
8700
10:26
17905.0
15
20
26
4400
10:27
17905.0
0
10
29.6
1800
10:28
17895.0
-10
5
27.2
1900
10:29
17875.0
-20
25
18.2
6300
10:30
17885.0
10
15
14.4
3700
10:31
17880.0
-5
10
7
2200
10:32
17870.0
-10
10
-1.6
2100
10:33
17870.0
0
10
-8.6
2900
10:34
17855.0
-15
10
-12
3300
10:35
17860.0
5
25
-15.8
7400
10:36
17870.0
10
10
-16.8
6500
10:37
17885.0
15
15
-14
2500
10:38
17860.0
-25
20
-15.4
3000
10:39
17865.0
5
5
-12.4
900
10:40
17865.0
0
10
-10.4
2000
10:41
17855.0
-10
10
-12.2
1400
10:42
17885.0
30
55
-12.8
13400
10:43
17890.0
5
10
-7
1800
10:44
17895.0
5
5
-1.8
1700
10:45
17905.0
10
15
5.2
2400
10:46
17875.0
-30
50
9.4
9500
10:47
17875.0
0
5
7.4
1100
10:48
17880.0
5
20
5.8
4300
10:49
17890.0
10
10
5.6
1500
10:50
17880.0
-10
20
1
4300
10:51
17880.0
0
15
3
2300
10:52
17870.0
-10
10
3.4
1300
10:53
17855.0
-15
25
0
4100
10:54
17850.0
-5
20
-7
4000
10:55
17880.0
30
30
-6.8
8100
10:56
17875.0
-5
15
-7.6
1800
10:57
17860.0
-15
10
-9.2
2500
10:58
17870.0
10
10
-6.2
2000
10:59
17860.0
-10
10
-4.4
2200
11:00
17850.0
-10
10
-10
2200
11:01
17850.0
0
0
-14.2
1300
11:02
17860.0
10
5
-13.2
2900
11:03
17855.0
-5
5
-16
700
11:04
17855.0
0
10
-16.6
5700
11:05
17855.0
0
0
-15.2
1900
11:06
17840.0
-15
10
-16.6
3300
11:07
17830.0
-10
5
-20.4
2500
11:08
17830.0
0
0
-23
700
11:09
17830.0
0
15
-25.4
6500
11:10
17840.0
10
10
-25.8
1900
11:11
17830.0
-10
5
-26
2300
11:12
17840.0
10
5
-22.6
1600
11:14
17850.0
10
5
-17.4
3400
11:15
17865.0
15
15
-9.4
11200
11:16
17875.0
10
10
-2.2
2600
11:17
17880.0
5
5
7.8
600
11:18
17865.0
-15
20
13
7400
11:19
17860.0
-5
5
14.8
1300
11:20
17855.0
-5
5
12.6
3600
11:21
17840.0
-15
10
7.2
3800
11:22
17840.0
0
0
0.6
500
11:23
17845.0
5
0
-2.8
2000
11:24
17850.0
5
5
-4
5700
11:25
17845.0
-5
25
-5.4
8700
11:26
17855.0
10
10
-2.6
4200
11:27
17845.0
-10
10
-1.4
1100
11:28
17845.0
0
0
-0.8
2000
11:29
17840.0
-5
5
-2.2
3200
11:30
17835.0
-5
0
-3.4
4700
12:30
17825.0
-10
70
-8.2
0
12:31
17815.0
-10
15
-13.2
8100
12:32
17820.0
5
20
-17.8
8600
12:33
17830.0
10
20
-19.8
8000
12:34
17840.0
10
10
-19.2
4600
12:35
17855.0
15
20
-13.8
7000
12:36
17830.0
-25
25
-10.8
3200
12:37
17845.0
15
15
-6
4700
12:38
17860.0
15
10
-0.4
2700
12:39
17850.0
-10
15
2.2
4200
12:40
17840.0
-10
10
0.6
3700
12:41
17825.0
-15
15
1.8
3700
12:42
17830.0
5
5
0.2
5000
12:43
17810.0
-20
20
-7.8
4000
12:44
17835.0
25
25
-10
10600
12:45
17820.0
-15
15
-13.2
3700
12:46
17825.0
5
10
-12.6
3200
12:47
17815.0
-10
15
-14.4
2500
12:48
17820.0
5
5
-11.2
1600
12:49
17820.0
0
5
-13.2
2500
12:50
17815.0
-5
5
-12.6
1900
12:51
17800.0
-15
10
-15.8
3300
12:52
17805.0
5
15
-16.2
13700
12:53
17815.0
10
10
-16.2
2000
12:54
17810.0
-5
10
-17.2
5100
12:55
17820.0
10
10
-16
2100
12:56
17830.0
10
10
-10.6
4100
12:57
17835.0
5
5
-5.2
2600
12:58
17850.0
15
15
1
4100
12:59
17850.0
0
10
8.6
5900
13:00
17850.0
0
10
14.8
1800
13:01
17845.0
-5
5
17.2
1700
13:02
17860.0
15
10
21.6
3800
13:03
17855.0
-5
5
22.8
1000
13:04
17845.0
-10
5
22
3600
13:05
17845.0
0
0
20.8
900
13:06
17840.0
-5
5
19.2
2500
13:07
17835.0
-5
0
14
2100
13:08
17835.0
0
0
9
200
13:09
17835.0
0
5
7
2200
13:10
17815.0
-20
15
1.2
3400
13:11
17825.0
10
20
-1.8
5800
13:12
17825.0
0
0
-4.2
300
13:13
17840.0
15
10
-4
8000
13:14
17825.0
-15
10
-6.2
2000
13:15
17825.0
0
5
-4.6
400
13:16
17820.0
-5
5
-6.4
1100
13:17
17835.0
15
15
-5.6
3800
13:18
17815.0
-20
20
-10.6
3500
13:19
17825.0
10
5
-11.2
1800
13:20
17825.0
0
10
-11.4
2300
13:21
17825.0
0
5
-10.2
2100
13:22
17830.0
5
0
-11
200
13:23
17820.0
-10
25
-8.8
5600
13:24
17830.0
10
10
-7
1400
13:25
17790.0
-40
45
-11.6
89700
13:26
17795.0
5
10
-15.6
3800
13:27
17795.0
0
10
-20
2100
13:28
17790.0
-5
5
-23.4
1300
13:29
17790.0
0
0
-29.2
700
13:30
17770.0
-20
15
-30.2
5200
13:31
17765.0
-5
10
-33.2
3900
13:32
17760.0
-5
5
-37.2
2100
13:33
17750.0
-10
5
-41.8
2700
13:34
17740.0
-10
15
-48
5700
13:35
17750.0
10
5
-49.4
1800
13:36
17745.0
-5
10
-50.2
15200
13:37
17735.0
-10
15
-51.6
4900
13:38
17735.0
0
5
-50.4
700
13:39
17735.0
0
5
-47.8
2700
13:40
17745.0
10
15
-45.6
3900
13:41
17730.0
-15
15
-45
1400
13:42
17735.0
5
10
-41
2900
13:43
17740.0
5
5
-37
2200
13:44
17740.0
0
5
-32.6
900
13:45
17725.0
-15
15
-32.6
3100
13:46
17720.0
-5
10
-30.4
4000
13:47
17725.0
5
5
-28.2
1600
13:48
17730.0
5
10
-26.6
800
13:49
17735.0
5
10
-23.8
1400
13:50
17725.0
-10
10
-21.2
2100
13:51
17735.0
10
15
-15.8
5600
13:52
17730.0
-5
5
-12.2
300
13:53
17735.0
5
5
-9
1800
13:54
17730.0
-5
5
-7.6
1200
13:55
17725.0
-5
10
-5.8
2100
13:56
17720.0
-5
5
-7
10000
13:57
17725.0
5
10
-6.6
1100
13:58
17715.0
-10
5
-9.2
800
13:59
17710.0
-5
5
-12
1000
14:00
17710.0
0
0
-13.4
400
14:01
17730.0
20
25
-10.8
9900
14:02
17755.0
25
20
-5.6
5000
14:03
17755.0
0
5
1.6
1700
14:04
17760.0
5
5
10.6
4700
14:05
17755.0
-5
5
19.2
1900
14:06
17775.0
20
20
26.4
4700
14:07
17775.0
0
5
28.8
2600
14:08
17775.0
0
10
31.4
5100
14:09
17780.0
5
5
33.8
700
14:10
17780.0
0
10
36.6
5000
14:11
17775.0
-5
5
34.4
2400
14:12
17780.0
5
5
33.2
2900
14:13
17775.0
-5
5
31.4
800
14:14
17765.0
-10
15
27.2
2100
14:15
17760.0
-5
5
21.8
700
14:16
17760.0
0
5
17.8
6900
14:17
17760.0
0
0
12.6
400
14:18
17745.0
-15
10
6.2
2200
14:19
17740.0
-5
5
0.8
1100
14:20
17740.0
0
5
-3.8
3500
14:21
17730.0
-10
15
-10.2
2600
14:22
17735.0
5
0
-15.6
800
14:23
17745.0
10
20
-16.8
14500
14:24
17745.0
0
0
-17.2
100
14:25
17755.0
10
20
-16
5300
14:26
17760.0
5
0
-11.2
600
14:27
17770.0
10
10
-4.8
1100
14:28
17775.0
5
5
0.4
2400
14:29
17790.0
15
15
8.2
4200
14:30
17790.0
0
10
13.8
1900
14:31
17780.0
-10
15
17.6
4100
14:32
17775.0
-5
5
18.6
900
14:33
17780.0
5
5
19.4
2400
14:34
17770.0
-10
10
15.8
2500
14:35
17765.0
-5
5
11.4
2400
14:36
17775.0
10
15
10.4
4000
14:37
17775.0
0
10
10.6
4500
14:38
17780.0
5
10
10.4
2800
14:39
17775.0
-5
10
11
3700
14:40
17775.0
0
5
12.4
1200
14:41
17760.0
-15
20
9.4
7200
14:42
17760.0
0
5
6.4
3900
14:43
17755.0
-5
10
1
2800
14:44
17755.0
0
15
-3.6
5200
14:45
17735.0
-20
25
-11.4
3000
14:46
17740.0
5
5
-15.8
3200
14:47
17735.0
-5
5
-20.8
1300
14:48
17720.0
-15
10
-26.8
4500
14:49
17700.0
-20
20
-36
16800
14:50
17715.0
15
20
-38.4
7700
14:51
17715.0
0
10
-41.6
3300
14:52
17715.0
0
10
-43.4
2700
14:53
17705.0
-10
5
-43.6
3400
14:54
17705.0
0
10
-39.2
4700
14:55
17700.0
-5
5
-38.6
2800
14:56
17695.0
-5
5
-39.2
4800
14:57
17690.0
-5
10
-40.8
4600
14:58
17690.0
0
10
-40.2
16400
14:59
17690.0
0
10
-40
8500
15:00
17705.0
15
15
-36.6
6800
15:01
17715.0
10
5
-30.2
5200
15:02
17705.0
-10
20
-24.4
8500
15:03
17710.0
5
5
-17.6
3300
15:04
17700.0
-10
5
-12.6
1100
15:05
17700.0
0
10
-10.6
7900
15:06
17695.0
-5
5
-12
5100
15:07
17695.0
0
5
-11.4
3000
15:08
17700.0
5
5
-11.2
5600
15:09
17690.0
-10
10
-10.6
4400
15:10
17685.0
-5
10
-11.6
10000
15:11
17695.0
10
10
-9.8
5900
15:12
17700.0
5
10
-7.4
5900
15:13
17715.0
15
15
-4.2
9700
15:14
17720.0
5
10
1
5200
15:15
17730.0
10
10
9.4
4400
15:16
17730.0
0
5
15.8
4700
15:17
17725.0
-5
10
20.4
5600
15:18
17720.0
-5
5
20.8
4700
15:19
17720.0
0
15
20.2
6700
15:20
17725.0
5
10
18.2
5000
15:21
17720.0
-5
5
15.2
3400
15:22
17715.0
-5
10
12.2
7900
15:23
17705.0
-10
20
8.6
12200
15:24
17720.0
15
30
7.4
14700
09/02
09:05
16980.0
-740
45
-112.6
0
09:05
16980.0
-740
45
-112.6
0
09:06
16980.0
0
30
-231.2
29400
09:07
16965.0
-15
20
-351.6
19800
09:08
16910.0
-55
80
-478.6
51500
09:09
16865.0
-45
55
-616.2
45400
09:10
16890.0
25
55
-601.8
43900
09:11
16940.0
50
75
-579.6
37400
09:12
16945.0
5
60
-553.6
27200
09:13
16875.0
-70
85
-527.6
19100
09:14
16910.0
35
65
-487.4
14700
09:15
16965.0
55
70
-443.6
16700
09:16
16980.0
15
20
-407
12100
09:17
16965.0
-15
20
-373.6
9500
09:18
16950.0
-15
30
-328
10000
09:19
16945.0
-5
15
-290
10600
09:20
16965.0
20
25
-259.4
10200
09:21
16935.0
-30
45
-236.6
20400
09:22
16950.0
15
35
-208.6
11400
09:23
16945.0
-5
20
-178.6
7700
09:24
16920.0
-25
30
-151.6
8200
09:25
16930.0
10
35
-126.8
14900
09:26
16895.0
-35
45
-101.8
12600
09:27
16880.0
-15
20
-82.4
7600
09:28
16850.0
-30
75
-67.2
100000
09:29
16835.0
-15
30
-48.8
12400
09:30
16850.0
15
25
-59.6
8000
09:31
16830.0
-20
35
-66.6
10500
09:32
16835.0
5
20
-70.4
7700
09:33
16840.0
5
25
-69.6
10200
09:34
16825.0
-15
20
-70
5400
09:35
16850.0
25
35
-68.4
17400
09:36
16830.0
-20
20
-64
4400
09:37
16825.0
-5
15
-61.2
7700
09:38
16830.0
5
15
-61.4
8900
09:39
16815.0
-15
20
-59.6
5400
09:40
16785.0
-30
30
-65.4
22700
09:41
16790.0
5
20
-65.8
15100
09:42
16780.0
-10
15
-67.4
7100
09:43
16765.0
-15
25
-73
9800
09:44
16770.0
5
15
-75
8200
09:45
16780.0
10
30
-68.6
20600
09:46
16780.0
0
10
-64.4
4700
09:47
16770.0
-10
15
-59.2
8600
09:48
16770.0
0
15
-51.2
9800
09:49
16770.0
0
15
-45.2
6600
09:50
16780.0
10
10
-39.2
6100
09:51
16785.0
5
15
-33.8
6100
09:52
16775.0
-10
25
-28.6
9300
09:53
16790.0
15
20
-22.2
8400
09:54
16785.0
-5
15
-17.2
4500
09:55
16770.0
-15
15
-16
6300
09:56
16770.0
0
10
-16.6
6100
09:57
16765.0
-5
15
-15.8
6500
09:58
16760.0
-5
20
-18.6
9700
09:59
16775.0
15
45
-18.6
20300
10:00
16870.0
95
125
0.6
40300
10:01
16890.0
20
50
22.2
53100
10:02
16870.0
-20
45
41.4
21300
10:03
16850.0
-20
25
58.6
6000
10:04
16845.0
-5
10
71.4
4500
10:05
16835.0
-10
20
62.4
9000
10:06
16840.0
5
10
50.4
4600
10:07
16820.0
-20
25
38.8
5200
10:08
16830.0
10
15
32.2
7100
10:09
16820.0
-10
10
25.2
3200
10:10
16815.0
-5
15
19.8
5900
10:11
16825.0
10
15
15
9400
10:12
16800.0
-25
35
9.8
8200
10:13
16805.0
5
20
3.4
10300
10:14
16785.0
-20
15
-4.2
4300
10:15
16810.0
25
25
-6.4
12300
10:16
16785.0
-25
25
-14.4
4600
10:17
16780.0
-5
10
-18.6
5900
10:18
16765.0
-15
20
-25.6
5100
10:19
16755.0
-10
15
-30.4
7100
10:20
16740.0
-15
20
-43.2
9900
10:21
16775.0
35
40
-45.4
9700
10:22
16780.0
5
20
-46
7700
10:23
16780.0
0
15
-43.8
3700
10:24
16770.0
-10
15
-40.6
4400
10:25
16765.0
-5
20
-31.4
6900
10:26
16760.0
-5
10
-29.2
3600
10:27
16765.0
5
15
-28
7500
10:28
16740.0
-25
30
-31.6
8900
10:29
16740.0
0
10
-33.4
3000
10:30
16745.0
5
25
-33.8
13400
10:31
16745.0
0
10
-33
5900
10:32
16740.0
-5
10
-34.8
6100
10:33
16775.0
35
30
-25.6
17100
10:34
16785.0
10
15
-15.2
5700
10:35
16765.0
-20
25
-9.2
10600
10:36
16765.0
0
10
-2.8
6300
10:37
16770.0
5
15
4.4
9500
10:38
16780.0
10
20
6.4
9800
10:39
16790.0
10
15
7.2
9200
10:40
16780.0
-10
10
11.4
4200
10:41
16785.0
5
10
15.4
7300
10:42
16765.0
-20
20
15
4700
10:43
16755.0
-10
10
10.4
6400
10:44
16740.0
-15
20
1
9100
10:45
16735.0
-5
10
-7.8
5200
10:46
16750.0
15
20
-13.8
10000
10:47
16760.0
10
15
-14
3700
10:48
16745.0
-15
25
-14.6
7100
10:49
16740.0
-5
10
-13.4
3500
10:50
16735.0
-5
10
-12.2
6700
10:51
16725.0
-10
15
-15.8
8200
10:52
16725.0
0
10
-21.2
8100
10:53
16715.0
-10
15
-26.2
7800
10:54
16700.0
-15
15
-32.6
10200
10:55
16690.0
-10
20
-39.4
18700
10:56
16680.0
-10
10
-45.8
13100
10:57
16680.0
0
10
-52.4
9800
10:58
16675.0
-5
5
-56.4
3900
10:59
16665.0
-10
20
-58.6
10500
11:00
16655.0
-10
10
-61.2
4200
11:01
16655.0
0
10
-61.8
8800
11:02
16650.0
-5
10
-63
5700
11:03
16640.0
-10
25
-64.4
17400
11:04
16640.0
0
5
-63.4
3100
11:05
16635.0
-5
15
-61.6
10900
11:06
16625.0
-10
15
-61.2
20100
11:07
16635.0
10
20
-59
6200
11:08
16645.0
10
15
-53.6
7600
11:09
16660.0
15
15
-46.4
8400
11:10
16665.0
5
20
-37.6
8300
11:11
16655.0
-10
20
-27.8
5600
11:12
16650.0
-5
15
-20.4
4000
11:13
16655.0
5
10
-14.8
6100
11:14
16660.0
5
15
-11.6
6300
11:15
16665.0
5
5
-8.8
1600
11:16
16655.0
-10
5
-6
1200
11:17
16660.0
5
0
-1.4
2400
11:18
16695.0
35
30
7.4
13200
11:19
16685.0
-10
5
13
2200
11:20
16665.0
-20
30
14
9100
11:21
16660.0
-5
15
15.8
4500
11:22
16645.0
-15
20
14.2
5100
11:23
16640.0
-5
15
4.6
9200
11:24
16685.0
45
40
3.8
11000
11:25
16715.0
30
30
11.4
5900
11:26
16710.0
-5
30
19.2
10300
11:27
16710.0
0
15
29.8
4100
11:28
16705.0
-5
20
40.2
6900
11:29
16710.0
5
10
42.4
4300
11:30
16705.0
-5
0
37.6
8900
12:30
16625.0
-80
45
20.6
0
12:31
16630.0
5
15
4.8
10700
12:32
16655.0
25
35
-5.6
19000
12:33
16645.0
-10
35
-18
8900
12:34
16635.0
-10
15
-30.8
5200
12:35
16610.0
-25
30
-32
26600
12:36
16610.0
0
15
-34.4
7400
12:37
16605.0
-5
20
-42.4
58200
12:38
16610.0
5
15
-47.4
13300
12:39
16625.0
15
15
-47.8
12200
12:40
16630.0
5
10
-42.8
7100
12:41
16640.0
10
20
-36
6400
12:42
16625.0
-15
10
-29.2
2300
12:43
16615.0
-10
5
-25.4
2400
12:44
16605.0
-10
20
-27
11700
12:45
16600.0
-5
10
-30.6
7200
12:46
16590.0
-10
20
-38.4
9600
12:47
16585.0
-5
10
-44.2
4700
12:48
16590.0
5
10
-45.4
7400
12:49
16580.0
-10
15
-45
5700
12:50
16570.0
-10
10
-45.4
6300
12:51
16580.0
10
15
-42.2
12800
12:52
16570.0
-10
10
-39.8
3700
12:53
16575.0
5
10
-37.4
9800
12:54
16570.0
-5
10
-34
6400
12:55
16575.0
5
5
-31
6800
12:56
16590.0
15
25
-27.4
12200
12:57
16580.0
-10
5
-22.4
2400
12:58
16595.0
15
15
-16.4
3400
12:59
16585.0
-10
10
-11.4
5800
13:00
16600.0
15
15
-6
16800
13:01
16590.0
-10
10
-5.2
2400
13:02
16580.0
-10
20
-4.2
5700
13:03
16565.0
-15
25
-8.4
8700
13:04
16580.0
15
15
-7.6
16600
13:05
16580.0
0
25
-9.6
10000
13:06
16570.0
-10
10
-10.8
2300
13:07
16565.0
-5
5
-11.4
1700
13:08
16570.0
5
15
-8.6
8800
13:09
16580.0
10
5
-7.6
6300
13:10
16590.0
10
15
-5.2
9700
13:11
16580.0
-10
10
-2.8
2100
13:12
16600.0
20
20
3.6
13400
13:13
16600.0
0
10
9.2
7100
13:14
16595.0
-5
5
11.6
1800
13:15
16600.0
5
5
12.4
3000
13:16
16610.0
10
10
17.2
6100
13:17
16605.0
-5
5
16.8
5000
13:18
16605.0
0
10
16.6
1800
13:19
16615.0
10
20
18.8
10700
13:20
16620.0
5
10
21
8600
13:21
16630.0
10
15
23.4
8200
13:22
16625.0
-5
10
25.6
3200
13:23
16620.0
-5
10
27.6
5300
13:24
16620.0
0
5
27.2
3600
13:25
16630.0
10
15
28
11200
13:26
16640.0
10
5
28
6000
13:27
16630.0
-10
15
27
9500
13:28
16625.0
-5
0
25.6
300
13:29
16630.0
5
5
25.6
1900
13:30
16625.0
-5
5
22.8
2500
13:31
16645.0
20
15
20.8
12300
13:32
16645.0
0
5
20.6
800
13:33
16630.0
-15
10
19.2
4900
13:34
16625.0
-5
10
16.4
2700
13:35
16620.0
-5
15
14.2
9300
13:36
16610.0
-10
10
6
2300
13:37
16610.0
0
10
-1.4
2700
13:38
16615.0
5
10
-5
4000
13:39
16625.0
10
15
-6.2
10800
13:40
16630.0
5
5
-5.4
1300
13:41
16625.0
-5
10
-3
7700
13:42
16620.0
-5
5
-1.6
4800
13:43
16615.0
-5
5
-2
900
13:44
16615.0
0
5
-4
4900
13:45
16625.0
10
10
-5.2
6300
13:46
16620.0
-5
5
-5.8
4200
13:47
16615.0
-5
10
-6.4
3000
13:48
16615.0
0
5
-6.2
4000
13:49
16605.0
-10
10
-7.6
10200
13:50
16605.0
0
15
-10.6
18200
13:51
16620.0
15
25
-9.8
15900
13:52
16625.0
5
5
-7.6
4000
13:53
16630.0
5
0
-4.8
3900
13:54
16640.0
10
20
1.8
11800
13:55
16640.0
0
5
8.2
2400
13:56
16645.0
5
10
13.2
6700
13:57
16645.0
0
10
17.2
2400
13:58
16650.0
5
5
20.4
1800
13:59
16645.0
-5
5
20.6
6400
14:00
16645.0
0
0
20.6
1000
14:01
16640.0
-5
5
18.4
2900
14:02
16640.0
0
5
16.2
1000
14:03
16600.0
-40
45
6.8
15000
14:04
16595.0
-5
10
-2
7200
14:05
16585.0
-10
10
-12.2
4200
14:06
16580.0
-5
5
-22.4
3800
14:07
16585.0
5
15
-32
3200
14:08
16585.0
0
15
-33.8
7800
14:09
16580.0
-5
10
-35.4
1900
14:10
16600.0
20
20
-31.4
7300
14:11
16595.0
-5
10
-27.4
10600
14:12
16595.0
0
5
-24.6
900
14:13
16595.0
0
10
-21.8
5700
14:14
16595.0
0
5
-18.4
6800
14:15
16585.0
-10
10
-20.6
4700
14:16
16580.0
-5
5
-22
6500
14:17
16575.0
-5
20
-24
23400
14:18
16575.0
0
5
-25.8
1400
14:19
16570.0
-5
5
-28
3400
14:20
16560.0
-10
15
-29.8
13400
14:21
16560.0
0
0
-30.4
600
14:22
16570.0
10
20
-28.4
9800
14:23
16585.0
15
25
-23.8
19900
14:24
16585.0
0
5
-18.4
2800
14:25
16580.0
-5
10
-11.8
700
14:26
16580.0
0
10
-5.4
2600
14:27
16575.0
-5
10
-1.8
2800
14:28
16565.0
-10
10
-4.4
4500
14:29
16560.0
-5
15
-8
9100
14:30
16525.0
-35
35
-16.6
9200
14:31
16525.0
0
15
-25.4
14000
14:32
16540.0
15
15
-30.6
9400
14:33
16530.0
-10
20
-35.4
11300
14:34
16515.0
-15
15
-41.8
4000
14:35
16515.0
0
20
-40.4
19000
14:36
16515.0
0
5
-39.2
3600
14:37
16505.0
-10
5
-42.6
5700
14:38
16495.0
-10
10
-45.6
10900
14:39
16515.0
20
20
-42.4
13600
14:40
16510.0
-5
10
-40.4
2100
14:41
16515.0
5
10
-37.8
4900
14:42
16525.0
10
20
-31.8
24500
14:43
16520.0
-5
5
-24.6
6300
14:44
16535.0
15
15
-19.2
11800
14:45
16530.0
-5
5
-14
1500
14:46
16530.0
0
5
-9.8
600
14:47
16535.0
5
25
-6.4
25700
14:48
16510.0
-25
25
-5.4
17700
14:49
16515.0
5
5
-6.6
300
14:50
16500.0
-15
20
-9.4
7500
14:51
16505.0
5
5
-11.4
6200
14:52
16500.0
-5
10
-15.4
14500
14:53
16510.0
10
10
-13.2
11300
14:54
16500.0
-10
10
-13.8
3200
14:55
16500.0
0
5
-12.8
9400
14:56
16500.0
0
10
-12.8
14700
14:57
16500.0
0
10
-11.2
9700
14:58
16500.0
0
5
-12
7000
14:59
16495.0
-5
10
-12.2
5400
15:00
16490.0
-5
25
-13.2
29200
15:01
16480.0
-10
10
-15.8
6400
15:02
16480.0
0
20
-18.8
25100
15:03
16480.0
0
15
-22.2
11300
15:04
16475.0
-5
10
-24.6
19400
15:05
16485.0
10
15
-24.6
12900
15:06
16480.0
-5
5
-23.2
1200
15:07
16490.0
10
10
-19.8
21000
15:08
16485.0
-5
10
-17.4
8700
15:09
16485.0
0
10
-13.4
9900
15:10
16500.0
15
25
-9.2
28500
15:11
16485.0
-15
15
-6.4
4000
15:12
16485.0
0
10
-5.4
6900
15:13
16480.0
-5
10
-5.2
5600
15:14
16470.0
-10
15
-6.4
6300
15:15
16490.0
20
40
-8
32200
15:16
16485.0
-5
5
-7.2
3800
15:17
16470.0
-15
10
-9
13500
15:18
16460.0
-10
15
-11
17300
15:19
16465.0
5
15
-10.6
21800
15:20
16490.0
25
30
-10.2
28100
15:21
16470.0
-20
20
-12
12100
15:22
16465.0
-5
15
-11.6
13700
15:23
16475.0
10
30
-7.6
30300
15:24
16405.0
-70
95
-16
34100
09/03
09:05
16655.0
250
50
10.4
0
09:05
16655.0
250
50
10.4
0
09:06
16650.0
-5
35
39.6
11700
09:07
16645.0
-5
65
69
23900
09:08
16640.0
-5
15
95.6
8100
09:09
16630.0
-10
45
134.4
20200
09:10
16605.0
-25
35
119.6
18500
09:11
16665.0
60
60
115.2
24600
09:12
16645.0
-20
25
109
9600
09:13
16650.0
5
25
104.4
11100
09:14
16680.0
30
40
106.6
13100
09:15
16650.0
-30
75
109.6
17200
09:16
16590.0
-60
90
90.4
40200
09:17
16595.0
5
15
76
17800
09:18
16615.0
20
30
63.6
31300
09:19
16620.0
5
25
45.6
9700
09:20
16585.0
-35
35
28.8
5900
09:21
16580.0
-5
30
23
5900
09:22
16605.0
25
35
19.6
6900
09:23
16605.0
0
40
11.8
7100
09:24
16575.0
-30
30
-1.6
3800
09:25
16575.0
0
15
-7
4100
09:26
16585.0
10
20
-10.6
6500
09:27
16575.0
-10
30
-21
33100
09:28
16540.0
-35
40
-36.6
11700
09:29
16535.0
-5
25
-49.8
16100
09:30
16530.0
-5
20
-53.8
7000
09:31
16530.0
0
10
-60
3900
09:32
16520.0
-10
20
-66
4700
09:33
16510.0
-10
20
-66.8
6100
09:34
16515.0
5
10
-66.2
3500
09:35
16525.0
10
20
-64
6500
09:36
16555.0
30
35
-54.6
11600
09:37
16560.0
5
15
-43.2
3700
09:38
16530.0
-30
40
-34.4
5700
09:39
16505.0
-25
20
-29.4
3200
09:40
16500.0
-5
20
-28.4
13800
09:41
16505.0
5
25
-35
9600
09:42
16495.0
-10
10
-44
3900
09:43
16510.0
15
25
-43.8
5800
09:44
16515.0
5
10
-37.6
2000
09:45
16530.0
15
15
-29.4
3700
09:46
16525.0
-5
5
-23.2
2700
09:47
16535.0
10
15
-12.4
2600
09:48
16540.0
5
15
-3.8
3900
09:49
16510.0
-30
35
-2.2
5300
09:50
16515.0
5
10
-2.8
4000
09:51
16520.0
5
10
-1.2
3300
09:52
16535.0
15
25
0.4
11500
09:53
16510.0
-25
20
-4.4
2800
09:54
16510.0
0
20
-3.4
13200
09:55
16505.0
-5
10
-4.4
7100
09:56
16495.0
-10
15
-8
9200
09:57
16465.0
-30
35
-19.8
14200
09:58
16475.0
10
15
-25.4
4800
09:59
16470.0
-5
5
-31.6
3000
10:00
16470.0
0
20
-36.4
6900
10:01
16475.0
5
10
-37.2
6000
10:02
16460.0
-15
20
-34.2
5600
10:03
16470.0
10
15
-32.8
3900
10:04
16480.0
10
15
-29.8
3600
10:05
16475.0
-5
5
-27.8
3600
10:06
16490.0
15
15
-24.2
5000
10:07
16480.0
-10
15
-19.6
5500
10:08
16485.0
5
10
-15.6
3600
10:09
16485.0
0
10
-13.4
2100
10:10
16485.0
0
5
-9.6
1400
10:11
16490.0
5
10
-8.2
4400
10:12
16500.0
10
20
-2.8
6700
10:13
16505.0
5
10
2.6
5300
10:14
16500.0
-5
5
6
2400
10:15
16520.0
20
20
12.8
5800
10:16
16540.0
20
20
22
4200
10:17
16535.0
-5
10
29
3200
10:18
16595.0
60
75
43.6
61100
10:19
16680.0
85
105
72.8
110500
10:20
16650.0
-30
25
93
12000
10:21
16630.0
-20
35
105.6
39400
10:22
16605.0
-25
50
114
14800
10:23
16620.0
15
30
113.2
7900
10:24
16575.0
-45
50
88
13300
10:25
16535.0
-40
50
62.4
4500
10:26
16530.0
-5
15
40.2
2700
10:27
16530.0
0
10
22.4
2200
10:28
16550.0
20
25
5.2
4900
10:29
16550.0
0
20
-2.6
4400
10:30
16550.0
0
10
-2.6
1300
10:31
16555.0
5
15
-0.2
6000
10:32
16545.0
-10
25
0.2
3900
10:33
16535.0
-10
10
-4.8
1500
10:34
16535.0
0
10
-9.8
2500
10:35
16540.0
5
15
-14
6100
10:36
16530.0
-10
10
-20.6
2200
10:37
16515.0
-15
10
-27.2
1300
10:38
16490.0
-25
25
-35.6
7000
10:39
16465.0
-25
40
-48.2
8900
10:40
16415.0
-50
60
-69
24400
10:41
16425.0
10
15
-85.4
2200
10:42
16425.0
0
5
-99
1800
10:43
16450.0
25
30
-101.2
4800
10:44
16470.0
20
15
-91.8
2300
10:45
16495.0
25
25
-69.6
6500
10:46
16495.0
0
10
-50.2
3200
10:47
16490.0
-5
20
-32.6
5900
10:48
16505.0
15
10
-17
2000
10:49
16515.0
10
25
-5.6
4700
10:50
16500.0
-15
10
-3.2
3200
10:51
16500.0
0
10
-1
1800
10:52
16510.0
10
5
3.8
1400
10:53
16510.0
0
0
6.4
600
10:54
16510.0
0
5
7
400
10:55
16515.0
5
5
11.4
700
10:56
16510.0
-5
10
15.2
4000
10:57
16510.0
0
10
16.6
2200
10:58
16510.0
0
5
17.6
1200
10:59
16500.0
-10
10
17
5900
11:00
16505.0
5
10
16.4
3900
11:01
16510.0
5
10
17.2
4500
11:02
16520.0
10
10
19
3700
11:03
16520.0
0
5
19.8
2200
11:04
16520.0
0
10
21.6
3600
11:05
16535.0
15
15
22.8
1900
11:06
16520.0
-15
20
21
5400
11:07
16525.0
5
10
18
1200
11:08
16540.0
15
10
18.4
2900
11:09
16530.0
-10
10
18
3200
11:10
16530.0
0
10
15.6
1600
11:11
16535.0
5
5
17
2300
11:12
16545.0
10
10
18.8
5200
11:13
16540.0
-5
10
17.4
1600
11:14
16545.0
5
10
19.2
1900
11:15
16555.0
10
10
22
2300
11:16
16555.0
0
15
23.8
4200
11:17
16560.0
5
5
24.8
1700
11:18
16560.0
0
5
26.8
4300
11:19
16575.0
15
15
30.2
2300
11:20
16570.0
-5
15
31
3800
11:21
16555.0
-15
10
29.2
1500
11:22
16545.0
-10
5
24.8
2800
11:23
16540.0
-5
5
19.6
1900
11:24
16540.0
0
0
11
1100
11:25
16545.0
5
5
4.4
1300
11:26
16545.0
0
5
1
2200
11:27
16560.0
15
15
2.4
3500
11:28
16565.0
5
10
5.6
2800
11:29
16570.0
5
10
9.6
4100
11:30
16555.0
-15
15
10.8
3800
12:30
16490.0
-65
50
1
0
12:31
16435.0
-55
55
-20.4
14700
12:32
16460.0
25
30
-38.2
12500
12:33
16450.0
-10
25
-59
8800
12:34
16435.0
-15
15
-79.2
4600
12:35
16435.0
0
15
-86.2
4600
12:36
16450.0
15
20
-79.4
6100
12:37
16455.0
5
15
-77
3300
12:38
16460.0
5
10
-71.6
4800
12:39
16460.0
0
10
-62.8
4100
12:40
16420.0
-40
45
-60.4
9400
12:41
16425.0
5
15
-60
5300
12:42
16415.0
-10
15
-62.2
4900
12:43
16410.0
-5
15
-65.6
9100
12:44
16420.0
10
10
-67.6
4900
12:45
16405.0
-15
20
-64.6
6100
12:46
16400.0
-5
10
-63.8
5200
12:47
16410.0
10
10
-59.6
4100
12:48
16420.0
10
15
-52.8
5100
12:49
16405.0
-15
20
-50.2
4300
12:50
16400.0
-5
15
-45.4
3700
12:51
16395.0
-5
10
-39.8
12700
12:52
16395.0
0
15
-36
6400
12:53
16395.0
0
10
-34
4400
12:54
16400.0
5
10
-28.8
5300
12:55
16400.0
0
15
-25.2
7100
12:56
16400.0
0
5
-22.8
1900
12:57
16390.0
-10
10
-21
3500
12:58
16400.0
10
10
-18
4600
12:59
16405.0
5
5
-15.8
3200
13:00
16405.0
0
5
-13.6
3500
13:01
16410.0
5
10
-10
2900
13:02
16395.0
-15
10
-6.6
4700
13:03
16390.0
-5
5
-5.8
3800
13:04
16370.0
-20
20
-9.2
11400
13:05
16360.0
-10
15
-15.8
5300
13:06
16350.0
-10
15
-24.8
5900
13:07
16350.0
0
10
-31.2
4400
13:08
16355.0
5
20
-36
7900
13:09
16360.0
5
10
-35.6
6700
13:10
16350.0
-10
15
-35.4
3600
13:11
16365.0
15
20
-31
3800
13:12
16365.0
0
15
-26.2
6900
13:13
16385.0
20
25
-18.8
12500
13:14
16385.0
0
10
-13
3500
13:15
16390.0
5
10
-4.6
2400
13:16
16375.0
-15
20
-1.8
6000
13:17
16385.0
10
15
2.6
3700
13:18
16390.0
5
5
3.8
4500
13:19
16385.0
-5
10
4.4
3400
13:20
16390.0
5
10
4.8
4100
13:21
16390.0
0
20
8.2
22600
13:22
16400.0
10
10
10.8
2800
13:23
16395.0
-5
5
12
3000
13:24
16390.0
-5
10
13.6
3400
13:25
16395.0
5
10
15
3800
13:26
16400.0
5
10
17.4
4600
13:27
16395.0
-5
15
16.4
2400
13:28
16385.0
-10
15
14.6
5400
13:29
16375.0
-10
20
11.4
4400
13:30
16365.0
-10
10
5.2
4000
13:31
16370.0
5
10
-1.6
5000
13:32
16370.0
0
5
-7.4
2500
13:33
16360.0
-10
15
-12.6
5500
13:34
16370.0
10
10
-14
3200
13:35
16370.0
0
10
-13.8
2000
13:36
16370.0
0
10
-14
4000
13:37
16370.0
0
10
-14.2
4300
13:38
16370.0
0
15
-11.6
3600
13:39
16375.0
5
15
-10.2
6300
13:40
16375.0
0
5
-8.6
1900
13:41
16345.0
-30
30
-12.4
8000
13:42
16350.0
5
10
-15
3400
13:43
16370.0
20
20
-14.2
7900
13:44
16380.0
10
15
-13
7900
13:45
16380.0
0
5
-11.6
5500
13:46
16395.0
15
25
-1.8
9200
13:47
16380.0
-15
15
5
3600
13:48
16385.0
5
10
8.4
3100
13:49
16390.0
5
10
10.4
4300
13:50
16405.0
15
15
15
4400
13:51
16400.0
-5
10
16
5900
13:52
16405.0
5
10
20.6
2600
13:53
16405.0
0
10
23.8
3100
13:54
16410.0
5
10
26.4
2800
13:55
16405.0
-5
10
24.8
2700
13:56
16395.0
-10
15
22.8
6600
13:57
16400.0
5
5
20.6
3500
13:58
16410.0
10
15
19.6
2500
13:59
16400.0
-10
10
16.4
3200
14:00
16370.0
-30
30
9.4
10900
14:01
16375.0
5
15
5.2
4800
14:02
16375.0
0
10
0
2600
14:03
16380.0
5
10
-6.4
3000
14:04
16375.0
-5
10
-11.4
4000
14:05
16365.0
-10
20
-12
5000
14:06
16365.0
0
10
-14.8
2100
14:07
16360.0
-5
5
-18.2
1200
14:08
16360.0
0
15
-21.8
2900
14:09
16345.0
-15
25
-26.4
8100
14:10
16330.0
-15
25
-31.4
19800
14:11
16330.0
0
15
-35.8
7400
14:12
16330.0
0
10
-39.8
3400
14:13
16330.0
0
20
-43.6
8100
14:14
16330.0
0
5
-44.2
3600
14:15
16320.0
-10
15
-42.8
4100
14:16
16315.0
-5
10
-42.4
3800
14:17
16315.0
0
10
-41.8
4700
14:18
16305.0
-10
15
-42.8
4400
14:19
16295.0
-10
10
-45.2
5400
14:20
16300.0
5
10
-45
4900
14:21
16295.0
-5
10
-45
3800
14:22
16275.0
-20
25
-48
14800
14:23
16275.0
0
10
-48.6
8000
14:24
16275.0
0
20
-47.6
9800
14:25
16260.0
-15
25
-51.2
5400
14:26
16255.0
-5
15
-54.4
4700
14:27
16255.0
0
5
-53.6
2200
14:28
16290.0
35
30
-47
5700
14:29
16290.0
0
15
-40.6
11300
14:30
16290.0
0
15
-31.6
2600
14:31
16305.0
15
10
-19.2
4100
14:32
16315.0
10
15
-5.4
6700
14:33
16320.0
5
10
2.2
6000
14:34
16340.0
20
20
12.4
4000
14:35
16335.0
-5
15
21.2
6100
14:36
16345.0
10
10
28.6
4700
14:37
16340.0
-5
10
33.2
2600
14:38
16340.0
0
10
36.8
4800
14:39
16335.0
-5
15
35.6
5500
14:40
16340.0
5
10
35.8
4600
14:41
16340.0
0
10
33.8
4600
14:42
16350.0
10
10
34.4
3600
14:43
16370.0
20
30
37.8
9500
14:44
16370.0
0
15
41.8
5000
14:45
16370.0
0
15
45
6000
14:46
16375.0
5
10
48.8
6100
14:47
16390.0
15
20
52.2
4100
14:48
16395.0
5
5
52.4
7200
14:49
16380.0
-15
20
50.2
8400
14:50
16395.0
15
15
49.8
3800
14:51
16395.0
0
25
48.2
11000
14:52
16385.0
-10
15
42
7100
14:53
16385.0
0
10
36.2
3500
14:54
16385.0
0
10
33.4
4000
14:55
16375.0
-10
15
26
3600
14:56
16390.0
15
15
21.6
8600
14:57
16400.0
10
5
21.2
5300
14:58
16390.0
-10
10
19.4
4000
14:59
16400.0
10
20
20
5300
15:00
16395.0
-5
20
21.6
10200
15:01
16400.0
5
10
21.4
7000
15:02
16405.0
5
15
19.8
9300
15:03
16415.0
10
10
21.8
4400
15:04
16425.0
10
15
23.2
11600
15:05
16435.0
10
10
27.4
8400
15:06
16450.0
15
25
33
16600
15:07
16465.0
15
20
40.4
9900
15:08
16440.0
-25
20
42.6
14800
15:09
16455.0
15
20
45.2
5500
15:10
16455.0
0
10
45.8
4400
15:11
16455.0
0
5
43.6
7700
15:12
16460.0
5
10
39.8
6300
15:13
16440.0
-20
20
38
19800
15:14
16445.0
5
10
33.4
5800
15:15
16450.0
5
10
30.2
6600
15:16
16435.0
-15
25
24.6
12100
15:17
16430.0
-5
10
16.8
6300
15:18
16435.0
5
10
13.8
5500
15:19
16450.0
15
15
12.2
8100
15:20
16460.0
10
10
10.8
6000
15:21
16485.0
25
30
17
23200
15:22
16480.0
-5
20
23.8
22600
15:23
16440.0
-40
60
22.8
27800
15:24
16425.0
-15
40
16.8
22400
09/04
09:05
16665.0
240
95
47
0
09:05
16665.0
240
95
47
0
09:06
16605.0
-60
80
62.8
35500
09:07
16610.0
5
35
80.6
28200
09:08
16645.0
35
50
112.4
26800
09:09
16650.0
5
25
148.4
26900
09:10
16660.0
10
25
138.4
21900
09:11
16625.0
-35
35
135.4
13900
09:12
16570.0
-55
65
123.2
22100
09:13
16605.0
35
35
108.6
27000
09:14
16595.0
-10
35
92
30700
09:15
16530.0
-65
75
63
42200
09:16
16560.0
30
35
45.8
28100
09:17
16565.0
5
20
40.6
13700
09:18
16575.0
10
35
29.2
28200
09:19
16550.0
-25
40
16
20200
09:20
16590.0
40
50
22.4
23000
09:21
16600.0
10
20
23.8
14700
09:22
16580.0
-20
25
20.8
15500
09:23
16590.0
10
30
17.6
22500
09:24
16595.0
5
20
20.8
10200
09:25
16585.0
-10
20
14.8
23700
09:26
16615.0
30
30
12.6
18400
09:27
16590.0
-25
35
10.2
16900
09:28
16590.0
0
15
4.2
17800
09:29
16600.0
10
60
-1.8
28800
09:30
16600.0
0
20
3.8
14100
09:31
16615.0
15
30
3.4
13400
09:32
16600.0
-15
25
5.8
9400
09:33
16610.0
10
10
11.2
6700
09:34
16575.0
-35
35
9.2
9500
09:35
16565.0
-10
20
6
8800
09:36
16580.0
15
15
0.8
9700
09:37
16580.0
0
25
-3.6
16900
09:38
16620.0
40
40
-2.2
9700
09:39
16635.0
15
25
8.2
7700
09:40
16635.0
0
15
18
6700
09:41
16650.0
15
50
28.4
15600
09:42
16650.0
0
10
39
5700
09:43
16660.0
10
20
43.6
7500
09:44
16685.0
25
35
48.2
11900
09:45
16720.0
35
45
60
30900
09:46
16735.0
15
20
71.6
21100
09:47
16680.0
-55
65
73.6
38400
09:48
16685.0
5
20
74.8
13200
09:49
16705.0
20
40
74.4
9400
09:50
16720.0
15
30
69
20200
09:51
16700.0
-20
30
58.6
7600
09:52
16685.0
-15
25
55.8
9700
09:53
16690.0
5
15
52.8
7900
09:54
16700.0
10
35
47.8
13900
09:55
16730.0
30
35
44.6
12700
09:56
16740.0
10
50
47.6
26400
09:57
16785.0
45
45
60.2
11500
09:58
16765.0
-20
50
69
20600
09:59
16775.0
10
20
76
3900
10:00
16770.0
-5
20
75.8
9800
10:01
16760.0
-10
15
72.6
6400
10:02
16770.0
10
20
62
3400
10:03
16750.0
-20
30
53.8
5300
10:04
16750.0
0
10
44.2
4000
10:05
16710.0
-40
35
29.2
6500
10:06
16715.0
5
30
17.6
12800
10:07
16715.0
0
25
4
2100
10:08
16720.0
5
15
-4.4
3800
10:09
16705.0
-15
15
-14.2
4300
10:10
16705.0
0
15
-14.6
7300
10:11
16700.0
-5
10
-16.2
2600
10:12
16680.0
-20
20
-23.2
5200
10:13
16660.0
-20
30
-34.2
10900
10:14
16665.0
5
15
-40.6
6000
10:15
16655.0
-10
10
-48
3900
10:16
16655.0
0
15
-55.2
4200
10:17
16630.0
-25
30
-63
9600
10:18
16645.0
15
20
-64.2
5800
10:19
16635.0
-10
10
-67.6
3800
10:20
16635.0
0
10
-67.8
5600
10:21
16630.0
-5
20
-68.4
5500
10:22
16615.0
-15
20
-64.6
6700
10:23
16660.0
45
40
-57.4
11600
10:24
16660.0
0
5
-47.8
2500
10:25
16665.0
5
15
-37.6
4700
10:26
16660.0
-5
10
-27.6
4700
10:27
16675.0
15
25
-11.8
9700
10:28
16675.0
0
5
-5.8
1400
10:29
16690.0
15
20
2.6
5000
10:30
16675.0
-15
20
6
4100
10:31
16655.0
-20
20
7.4
4800
10:32
16660.0
5
5
6.6
4600
10:33
16665.0
5
10
6.8
2200
10:34
16665.0
0
5
3.4
4100
10:35
16645.0
-20
20
-0.2
4500
10:36
16655.0
10
15
1.6
7000
10:37
16680.0
25
30
5.6
5100
10:38
16665.0
-15
20
5.4
2300
10:39
16650.0
-15
5
3
1600
10:40
16660.0
10
15
5.8
7600
10:41
16665.0
5
10
7.4
2500
10:42
16675.0
10
15
4.6
4800
10:43
16700.0
25
30
9.4
10900
10:44
16700.0
0
5
16.8
2200
10:45
16700.0
0
15
22.2
3800
10:46
16725.0
25
30
30.4
6400
10:47
16720.0
-5
5
35.2
3700
10:48
16730.0
10
10
38.4
7300
10:49
16725.0
-5
15
40.8
5900
10:50
16720.0
-5
10
42.6
8300
10:51
16720.0
0
10
39.2
5800
10:52
16705.0
-15
15
35
3800
10:53
16715.0
10
15
30.4
5600
10:54
16700.0
-15
20
25
13600
10:55
16690.0
-10
10
18.4
4000
10:56
16685.0
-5
15
10.2
7600
10:57
16660.0
-25
30
1.2
4400
10:58
16665.0
5
10
-8.8
3600
10:59
16665.0
0
5
-15.8
800
11:00
16660.0
-5
10
-22.4
2400
11:01
16675.0
15
15
-25.2
6300
11:02
16690.0
15
20
-19.6
4300
11:03
16685.0
-5
15
-16.4
2800
11:04
16670.0
-15
15
-16.2
2800
11:05
16660.0
-10
15
-16.2
6800
11:06
16650.0
-10
10
-20.6
2800
11:07
16640.0
-10
20
-29.2
11500
11:08
16635.0
-5
10
-36.6
2000
11:09
16640.0
5
5
-40.2
600
11:10
16640.0
0
10
-41.8
4300
11:11
16640.0
0
5
-40.4
3000
11:12
16640.0
0
5
-37.2
2100
11:13
16655.0
15
20
-30.2
8000
11:14
16650.0
-5
10
-25.2
2300
11:15
16650.0
0
10
-20.4
4700
11:16
16640.0
-10
10
-17.2
2300
11:17
16625.0
-15
15
-17
5700
11:18
16630.0
5
10
-18.6
6900
11:19
16635.0
5
10
-19
3000
11:20
16625.0
-10
15
-21.4
1800
11:21
16630.0
5
15
-21.2
12900
11:22
16635.0
5
5
-18.2
1500
11:23
16615.0
-20
20
-19.2
6800
11:24
16605.0
-10
15
-22.8
7200
11:25
16600.0
-5
15
-25.4
5500
11:26
16590.0
-10
5
-30
1700
11:27
16590.0
0
5
-35
2100
11:28
16555.0
-35
40
-41.8
9600
11:29
16540.0
-15
20
-49.6
6900
11:30
16550.0
10
0
-55.2
4300
12:30
16640.0
90
125
-44.8
0
12:31
16635.0
-5
35
-35.6
10600
12:32
16615.0
-20
25
-22.8
4300
12:33
16620.0
5
5
-6
7300
12:34
16645.0
25
20
12.8
8300
12:35
16645.0
0
20
13.6
4300
12:36
16660.0
15
15
17.8
3400
12:37
16660.0
0
20
26.6
15500
12:38
16665.0
5
15
35
4500
12:39
16690.0
25
20
42.4
3500
12:40
16690.0
0
0
49.4
4700
12:41
16680.0
-10
15
51.2
6200
12:42
16725.0
45
40
60.4
12300
12:43
16745.0
20
35
72
8500
12:44
16760.0
15
20
80.6
4000
12:45
16790.0
30
30
94.2
10400
12:46
16775.0
-15
25
107.6
8100
12:47
16800.0
25
40
115.2
20500
12:48
16770.0
-30
30
113.6
6400
12:49
16760.0
-10
15
107.2
4500
12:50
16750.0
-10
15
92.8
7200
12:51
16775.0
25
25
85.4
2900
12:52
16770.0
-5
5
70.8
2700
12:53
16730.0
-40
35
55.2
18300
12:54
16715.0
-15
20
39.6
6500
12:55
16710.0
-5
20
28.8
11100
12:56
16705.0
-5
20
12
8900
12:57
16725.0
20
30
-1.4
8000
12:58
16725.0
0
5
-6.6
2200
12:59
16720.0
-5
15
-8.6
6300
13:00
16715.0
-5
10
-10.4
5300
13:01
16710.0
-5
10
-11.4
5600
13:02
16695.0
-15
20
-18.8
3900
13:03
16700.0
5
25
-25.2
9500
13:04
16720.0
20
25
-26.4
4300
13:05
16740.0
20
25
-23.4
2600
13:06
16750.0
10
20
-18.2
4000
13:07
16745.0
-5
10
-9
4800
13:08
16720.0
-25
20
-4
5000
13:09
16755.0
35
35
3.2
6500
13:10
16755.0
0
15
7.6
4700
13:11
16730.0
-25
25
5.4
8000
13:12
16745.0
15
10
7.6
3600
13:13
16750.0
5
5
14.4
1800
13:14
16755.0
5
5
14.6
1900
13:15
16750.0
-5
5
13.6
3300
13:16
16750.0
0
0
18.6
3000
13:17
16740.0
-10
15
18.8
9900
13:18
16730.0
-10
20
14.8
10000
13:19
16730.0
0
5
9.2
2900
13:20
16730.0
0
5
4.4
2300
13:21
16735.0
5
5
0.2
4600
13:22
16740.0
5
10
-0.4
4200
13:23
16735.0
-5
0
0.2
1300
13:24
16740.0
5
5
1.4
2600
13:25
16755.0
15
15
4.8
9500
13:26
16760.0
5
5
7.8
1700
13:27
16770.0
10
15
10.8
6000
13:28
16765.0
-5
5
14.2
1600
13:29
16755.0
-10
20
15.8
11100
13:30
16770.0
15
10
17.6
2400
13:31
16765.0
-5
10
18
4600
13:32
16775.0
10
5
17.8
800
13:33
16770.0
-5
5
16.8
1900
13:34
16775.0
5
10
20
6600
13:35
16765.0
-10
5
18.6
7000
13:36
16770.0
5
5
18
5300
13:37
16780.0
10
5
17.6
1000
13:38
16755.0
-25
20
14.4
8500
13:39
16745.0
-10
5
8.8
5200
13:40
16745.0
0
10
5
5500
13:41
16735.0
-10
20
-1.4
5200
13:42
16730.0
-5
15
-11
5000
13:43
16730.0
0
0
-16
700
13:44
16735.0
5
5
-18.2
3100
13:45
16720.0
-15
10
-22.8
6900
13:46
16720.0
0
5
-25.2
1000
13:47
16715.0
-5
5
-27.2
2100
13:48
16720.0
5
5
-28.6
2000
13:49
16715.0
-5
0
-31.6
4900
13:50
16715.0
0
5
-31
700
13:51
16725.0
10
10
-28.6
6200
13:52
16720.0
-5
5
-25.6
2700
13:53
16725.0
5
0
-23
1400
13:54
16730.0
5
0
-19
300
13:55
16730.0
0
0
-14.4
200
13:56
16725.0
-5
10
-12.8
4300
13:57
16715.0
-10
5
-11.4
7800
13:58
16715.0
0
0
-11.2
2000
13:59
16725.0
10
5
-10.2
5500
14:00
16700.0
-25
30
-13.6
13600
14:01
16695.0
-5
15
-16.6
3600
14:02
16675.0
-20
25
-20.4
10800
14:03
16680.0
5
10
-24.4
6000
14:04
16680.0
0
5
-30.8
2900
14:05
16690.0
10
25
-30.6
11300
14:06
16675.0
-15
25
-32.2
8000
14:07
16705.0
30
35
-25.2
19000
14:08
16710.0
5
5
-18.4
1800
14:09
16700.0
-10
15
-13
3700
14:10
16685.0
-15
25
-12.6
12600
14:11
16700.0
15
15
-6.8
4500
14:12
16705.0
5
10
-6.4
4600
14:13
16705.0
0
0
-6.8
3700
14:14
16695.0
-10
10
-7
6700
14:15
16680.0
-15
10
-6.6
4000
14:16
16700.0
20
20
-5.6
13700
14:17
16690.0
-10
5
-7.4
2200
14:18
16675.0
-15
15
-11.4
8400
14:19
16670.0
-5
5
-14
3500
14:20
16685.0
15
10
-11.2
8200
14:21
16680.0
-5
5
-13.4
5800
14:22
16670.0
-10
10
-15.6
8200
14:23
16665.0
-5
10
-15.6
6100
14:24
16655.0
-10
5
-15.8
2200
14:25
16655.0
0
5
-20
6100
14:26
16625.0
-30
25
-28.2
14200
14:27
16625.0
0
10
-35.2
11100
14:28
16595.0
-30
35
-45.8
13700
14:29
16570.0
-25
40
-58.4
18400
14:30
16560.0
-10
15
-72.2
5500
14:31
16560.0
0
15
-80.6
12100
14:32
16535.0
-25
30
-91.8
9600
14:33
16510.0
-25
25
-100.8
16900
14:34
16510.0
0
30
-105.2
22200
14:35
16440.0
-70
80
-119.4
48700
14:36
16450.0
10
50
-131.4
35600
14:37
16470.0
20
20
-135
6700
14:38
16455.0
-15
10
-136
7400
14:39
16405.0
-50
70
-145.4
55800
14:40
16430.0
25
130
-137.4
66100
14:41
16400.0
-30
65
-135.4
18900
14:42
16395.0
-5
35
-138.6
18700
14:43
16390.0
-5
30
-140.2
41800
14:44
16375.0
-15
65
-134.4
35700
14:45
16410.0
35
40
-127.4
25700
14:46
16375.0
-35
40
-120.2
25900
14:47
16395.0
20
15
-109.2
22600
14:48
16375.0
-20
40
-100.6
29600
14:49
16360.0
-15
40
-91.8
28600
14:50
16400.0
40
40
-83.6
19400
14:51
16395.0
-5
35
-70.4
66300
14:52
16400.0
5
35
-60.4
47000
14:53
16425.0
25
30
-43.6
16100
14:54
16440.0
15
15
-22.4
23600
14:55
16380.0
-60
65
-19.2
27500
14:56
16415.0
35
35
-9.4
13800
14:57
16355.0
-60
70
-11.2
48000
14:58
16390.0
35
40
-13.4
17200
14:59
16375.0
-15
25
-21
35500
15:00
16350.0
-25
35
-23.4
46600
15:01
16370.0
20
20
-29.2
18400
15:02
16355.0
-15
35
-24.6
27800
15:03
16355.0
0
40
-27.6
33600
15:04
16345.0
-10
25
-31.2
44500
15:05
16350.0
5
20
-28
44200
15:06
16385.0
35
35
-24.4
23300
15:07
16360.0
-25
30
-22
64400
15:08
16375.0
15
50
-17.4
30600
15:09
16350.0
-25
50
-15.4
50400
15:10
16365.0
15
25
-10.6
18000
15:11
16340.0
-25
40
-18.2
48300
15:12
16360.0
20
20
-16.8
21500
15:13
16350.0
-10
15
-20.8
26800
15:14
16345.0
-5
25
-21.2
39900
15:15
16330.0
-15
20
-25.4
17200
15:16
16330.0
0
20
-24.8
19600
15:17
16285.0
-45
55
-35.2
58000
15:18
16285.0
0
45
-42.6
81100
15:19
16245.0
-40
45
-54.8
37500
15:20
16245.0
0
25
-66.4
11100
15:21
16260.0
15
25
-74.2
11000
15:22
16270.0
10
20
-73.8
17200
15:23
16250.0
-20
45
-75.2
37200
15:24
16245.0
-5
60
-70
32900
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー