小松製作所（コマツ）(6301)でデイトレの練習
1分足 ／最低売買価格 749,800円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価7498.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード6301-1m)]業種：機械／ショベル／建設機械／＄けんせつきかいメーカー／産業機械／フォークリフト／ダンプ／産業機械／＠３Ｄプリンター／中国／輸出／＠攻めのIT経営銘柄／ZMP／円安メリット／景気敏感株／外需／プレス／＄林業 決算期：3月末日
- 当区間内で得られる最大の利益：65,800円
- 小松製作所（コマツ）の株を購入するのに最低限必要な金額749,800円
- ローソク足本数180／高値7589.0円／安値6931.0円／当区間最後の終値7498.0円／売買単位100株
本店所在地：東京都港区赤坂二丁目３番６号 略称：コマツ
レポート
出来高の最大値：140800 出来高合計：11696300
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：3.043 乖離率の最小値：-2.258
当区間のＲＳＩの最大値：95.455 ＲＳＩの最小値：5.941
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
03/02
09:01
7415.0
19
33
-
22800
09:01
7415.0
19
33
-
22800
09:02
7461.0
46
41
-
15300
09:03
7490.0
29
33
-
9900
09:04
7453.0
-37
34
-
19700
09:05
7443.0
-10
20
-
0
09:06
7430.0
-13
26
-
17500
09:07
7447.0
17
20
-
7800
09:08
7449.0
2
32
-
15800
09:09
7435.0
-14
29
-
16700
09:10
7444.0
9
22
-
11300
09:11
7455.0
11
17
-
3800
09:12
7434.0
-21
32
-
9400
09:13
7428.0
-6
16
-
9600
09:14
7436.0
8
19
-
7800
09:15
7424.0
-12
18
-
5000
09:16
7419.0
-5
11
-
11700
09:17
7405.0
-14
14
-
8000
09:18
7379.0
-26
26
-
18900
09:19
7388.0
9
13
-
8800
09:20
7385.0
-3
13
-
6600
09:21
7376.0
-9
16
-
6300
09:22
7359.0
-17
21
-
10600
09:23
7350.0
-9
10
-
10700
09:24
7344.0
-6
13
-55
14700
09:25
7346.0
2
13
-60.8
5600
09:26
7350.0
4
11
-63.4
9300
09:27
7348.0
-2
9
-61.1
4500
09:28
7334.0
-14
17
-58
13600
09:29
7362.0
28
26
-50.8
6200
09:30
7377.0
15
22
-42
5500
09:31
7401.0
24
33
-30.6
13900
09:32
7412.0
11
15
-16.4
5200
09:33
7412.0
0
20
0.7
10300
09:34
7403.0
-9
17
10.2
5000
09:35
7412.0
9
18
18.4
3900
09:36
7403.0
-9
10
20.9
3500
09:37
7391.0
-12
13
18.4
6200
09:38
7389.0
-2
14
15.4
3700
09:39
7394.0
5
9
15.3
3900
09:40
7407.0
13
14
15
3900
09:41
7415.0
8
11
17.5
4500
09:42
7432.0
17
17
24.6
9300
09:43
7420.0
-12
15
29.2
4200
09:44
7413.0
-7
10
32
4100
09:45
7427.0
14
14
34.3
4100
09:46
7413.0
-14
12
32.4
7300
09:47
7417.0
4
6
27.1
2600
09:48
7420.0
3
8
24.3
4300
09:49
7402.0
-18
21
19.8
10000
09:50
7418.0
16
16
15.1
4000
09:51
7412.0
-6
8
12.4
2900
09:52
7416.0
4
8
9.5
2900
09:53
7436.0
20
20
8.6
7100
09:54
7432.0
-4
9
11.8
3400
09:55
7439.0
7
9
13.6
4200
09:56
7437.0
-2
8
17.1
2700
09:57
7440.0
3
6
20.8
3200
09:58
7449.0
9
10
21.9
4400
09:59
7443.0
-6
7
22.5
3000
10:00
7453.0
10
12
23.7
6000
10:01
7455.0
2
8
25.2
3800
10:02
7462.0
7
4
26.8
4400
10:03
7463.0
1
15
26.6
7900
10:04
7495.0
32
33
33
8200
10:05
7500.0
5
11
38.6
4500
10:06
7491.0
-9
12
42.8
11000
10:07
7484.0
-7
14
45.1
4300
10:08
7479.0
-5
13
46
5700
10:09
7480.0
1
9
40.3
3300
10:10
7487.0
7
10
35.3
4400
10:11
7483.0
-4
10
30.9
2900
10:12
7494.0
11
16
29.8
8100
10:13
7501.0
7
7
31
5100
10:14
7498.0
-3
13
30.7
4300
10:15
7495.0
-3
14
29.2
4900
10:16
7503.0
8
17
29.6
4800
10:17
7515.0
12
18
29.8
4400
10:18
7508.0
-7
13
28.4
3100
10:19
7514.0
6
11
28.3
7100
10:20
7515.0
1
13
29.2
8300
10:21
7512.0
-3
10
28
2500
10:22
7516.0
4
7
25.2
2000
10:23
7519.0
3
8
24.6
2900
10:24
7488.0
-31
29
17.6
11600
10:25
7496.0
8
13
12.1
5100
10:26
7495.0
-1
5
7.1
2000
10:27
7498.0
3
8
2
4100
10:28
7503.0
5
4
-2.8
3300
10:29
7485.0
-18
17
-3
6100
10:30
7488.0
3
10
-4.1
4500
10:31
7485.0
-3
3
-5.8
2800
10:32
7482.0
-3
5
-9
1100
10:33
7472.0
-10
12
-14.9
6300
10:34
7471.0
-1
10
-17.3
5800
10:35
7475.0
4
7
-19.4
2800
10:36
7480.0
5
6
-20.3
3800
10:37
7475.0
-5
5
-21
3100
10:38
7491.0
16
15
-16.8
9000
10:39
7491.0
0
6
-12.5
3300
10:40
7499.0
8
9
-7.8
3600
10:41
7490.0
-9
8
-5.3
6300
10:42
7500.0
10
11
0.3
2400
10:43
7489.0
-11
12
0.6
3900
10:44
7487.0
-2
10
0.9
5000
10:45
7480.0
-7
8
-1.5
3300
10:46
7468.0
-12
13
-4.1
4900
10:47
7472.0
4
7
-8
1800
10:48
7479.0
7
10
-8.4
4300
10:49
7482.0
3
5
-9.1
2400
10:50
7478.0
-4
7
-8.8
2200
10:51
7482.0
4
4
-5.5
1800
10:52
7476.0
-6
9
-3.8
1900
10:53
7477.0
1
9
-3.2
5800
10:54
7475.0
-2
5
-4.2
1900
10:55
7468.0
-7
9
-5.4
4500
10:56
7478.0
10
15
-5.9
8800
10:57
7478.0
0
8
-5.3
2000
10:58
7478.0
0
7
-5.4
1400
10:59
7471.0
-7
6
-6.2
2200
11:00
7468.0
-3
10
-5.9
5700
11:01
7470.0
2
2
-7.1
1200
11:02
7470.0
0
6
-8.5
4100
11:03
7472.0
2
6
-8.9
4900
11:04
7481.0
9
14
-6.5
4900
11:05
7477.0
-4
7
-3.8
2300
11:06
7474.0
-3
5
-2.4
2400
11:07
7471.0
-3
4
-1
1200
11:08
7458.0
-13
14
-2.6
7100
11:09
7461.0
3
5
-5.6
2200
11:10
7459.0
-2
6
-8.3
3600
11:11
7472.0
13
15
-8.9
6500
11:12
7469.0
-3
5
-9.2
2500
11:13
7474.0
5
5
-5.8
3500
11:14
7479.0
5
8
-2
3000
11:15
7472.0
-7
9
0.8
2800
11:16
7476.0
4
4
1.8
3100
11:17
7476.0
0
4
3.2
1500
11:18
7475.0
-1
8
3.5
4000
11:19
7472.0
-3
6
2.2
1800
11:20
7463.0
-9
12
0.6
3000
11:21
7463.0
0
5
-1.4
3200
11:22
7468.0
5
6
-2.6
3800
11:23
7470.0
2
1
-3.2
1200
11:24
7462.0
-8
9
-4.9
2300
11:25
7470.0
8
11
-3.6
3000
11:26
7469.0
-1
7
-2.3
2500
11:27
7471.0
2
5
-1.8
6800
11:28
7472.0
1
3
-1.4
2700
11:29
7469.0
-3
6
0.5
2400
11:30
7469.0
0
0
0.6
1500
12:30
7481.0
12
39
2.8
0
12:31
7485.0
4
14
5
4500
12:32
7490.0
5
16
7.3
8400
12:33
7498.0
8
8
11.6
4900
12:34
7493.0
-5
8
15.1
4500
12:35
7490.0
-3
6
16.2
3300
12:36
7495.0
5
9
17.1
3000
12:37
7490.0
-5
8
16.5
5700
12:38
7491.0
1
5
14.6
5700
12:39
7496.0
5
7
14.2
4700
12:40
7495.0
-1
4
14.5
4000
12:41
7496.0
1
7
13.9
5100
12:42
7498.0
2
4
14.6
5300
12:43
7491.0
-7
8
13.8
4600
12:44
7495.0
4
5
12.3
3300
12:45
7498.0
3
6
11.5
3200
12:46
7498.0
0
8
10.7
4000
12:47
7500.0
2
2
9.9
800
12:48
7511.0
11
9
12
4000
12:49
7509.0
-2
6
13.2
2300
12:50
7506.0
-3
7
13.3
3500
12:51
7502.0
-4
7
12.9
3200
12:52
7503.0
1
2
12.2
2300
12:53
7505.0
2
5
9.6
2200
12:54
7502.0
-3
7
6.9
3700
12:55
7507.0
5
9
6
5500
12:56
7495.0
-12
9
4.2
1400
12:57
7498.0
3
6
2.9
3100
12:58
7498.0
0
2
1.5
1400
12:59
7500.0
2
5
0.8
3100
13:00
7499.0
-1
3
-1.1
2000
13:01
7502.0
3
4
0
3100
13:02
7505.0
3
6
0.8
2600
13:03
7505.0
0
4
1.6
2700
13:04
7504.0
-1
3
2.1
1200
13:05
7505.0
1
3
2.9
3200
13:06
7526.0
21
20
6.5
7100
13:07
7522.0
-4
5
9
4800
13:08
7530.0
8
6
12.4
2100
13:09
7528.0
-2
3
15.9
2300
13:10
7529.0
1
6
19.4
5900
13:11
7523.0
-6
10
17.8
14400
13:12
7523.0
0
2
17.1
1400
13:13
7526.0
3
4
15.7
1800
13:14
7526.0
0
3
14.6
2200
13:15
7516.0
-10
10
11.6
4300
13:16
7520.0
4
5
10.3
3200
13:17
7522.0
2
3
9.4
2900
13:18
7522.0
0
12
7.9
13700
13:19
7511.0
-11
11
4.5
4800
13:20
7511.0
0
7
3.4
2100
13:21
7515.0
4
4
1.6
2500
13:22
7507.0
-8
12
-1.8
3700
13:23
7509.0
2
12
-4.8
4500
13:24
7512.0
3
7
-5.1
6500
13:25
7517.0
5
5
-4.6
1900
13:26
7520.0
3
4
-4.4
1500
13:27
7534.0
14
17
-0.1
13600
13:28
7535.0
1
5
3.9
4600
13:29
7537.0
2
6
7.6
2200
13:30
7534.0
-3
5
9.8
1900
13:31
7531.0
-3
9
11.8
3400
13:32
7533.0
2
4
11.2
1500
13:33
7534.0
1
5
10.8
2100
13:34
7530.0
-4
4
9.3
4200
13:35
7529.0
-1
2
8.3
700
13:36
7526.0
-3
4
7.2
2800
13:37
7528.0
2
4
6
2700
13:38
7528.0
0
2
4.7
2000
13:39
7529.0
1
1
4.4
1100
13:40
7529.0
0
3
3.9
3800
13:41
7524.0
-5
5
3.3
3200
13:42
7521.0
-3
5
2
2000
13:43
7521.0
0
3
0.6
1300
13:44
7523.0
2
2
-1.1
1500
13:45
7527.0
4
5
-2.1
2700
13:46
7525.0
-2
6
-2.3
2100
13:47
7522.0
-3
4
-2.7
800
13:48
7518.0
-4
3
-3.7
1700
13:49
7516.0
-2
2
-5.2
1700
13:50
7519.0
3
7
-6.9
3900
13:51
7520.0
1
3
-7.9
500
13:52
7520.0
0
2
-7.8
700
13:53
7520.0
0
4
-6.8
3200
13:54
7517.0
-3
6
-5.8
4500
13:55
7516.0
-1
1
-5.6
1000
13:56
7513.0
-3
2
-6.3
700
13:57
7506.0
-7
6
-8
3800
13:58
7507.0
1
5
-9.6
3200
13:59
7504.0
-3
2
-11.1
1100
14:00
7508.0
4
6
-11.9
4600
14:01
7508.0
0
3
-12.2
3100
14:02
7503.0
-5
5
-11.8
2600
14:03
7504.0
1
4
-11.4
3700
14:04
7502.0
-2
7
-10.7
4300
14:05
7499.0
-3
3
-11.3
1600
14:06
7503.0
4
6
-11.5
4700
14:07
7504.0
1
3
-10.6
3400
14:08
7505.0
1
4
-9.8
2800
14:09
7511.0
6
6
-7.5
2800
14:10
7516.0
5
6
-3.6
2700
14:11
7519.0
3
4
-0.2
1800
14:12
7518.0
-1
2
2.8
1500
14:13
7516.0
-2
8
5
3400
14:14
7518.0
2
3
6.4
2200
14:15
7519.0
1
4
7
3400
14:16
7519.0
0
2
7
1700
14:17
7528.0
9
11
8.7
3900
14:18
7536.0
8
9
12
11300
14:19
7537.0
1
6
15
4300
14:20
7538.0
1
4
18
5000
14:21
7564.0
26
28
24.9
21300
14:22
7558.0
-6
7
28.8
6500
14:23
7556.0
-2
13
30.9
12100
14:24
7566.0
10
10
34.2
4900
14:25
7568.0
2
6
37.8
3000
14:26
7560.0
-8
9
34.9
4600
14:27
7565.0
5
6
33.8
3300
14:28
7567.0
2
4
33.5
2400
14:29
7567.0
0
5
31.1
4000
14:30
7557.0
-10
15
26.6
5700
14:31
7558.0
1
3
24
2600
14:32
7555.0
-3
4
20
2200
14:33
7550.0
-5
6
14.8
3300
14:34
7548.0
-2
3
9.5
4300
14:35
7549.0
1
2
6.6
2200
14:36
7553.0
4
6
4.2
4000
14:37
7550.0
-3
6
1.9
3000
14:38
7551.0
1
1
0.7
1100
14:39
7550.0
-1
1
-0.2
2000
14:40
7557.0
7
6
-0.1
4900
14:41
7555.0
-2
2
-1.1
2800
14:42
7557.0
2
2
-0.9
1500
14:43
7559.0
2
4
-0.2
2800
14:44
7556.0
-3
5
0.2
1900
14:45
7554.0
-2
3
-1
3000
14:46
7550.0
-4
8
-1.4
6000
14:47
7554.0
4
5
-1.9
2300
14:48
7548.0
-6
7
-3.8
4000
14:49
7548.0
0
3
-4.6
3000
14:50
7542.0
-6
7
-6
5500
14:51
7541.0
-1
4
-7
2700
14:52
7546.0
5
7
-7.9
5100
14:53
7545.0
-1
4
-7.6
4000
14:54
7544.0
-1
4
-7.5
2800
14:55
7540.0
-4
4
-7.2
4300
14:56
7537.0
-3
7
-7.2
5500
14:57
7533.0
-4
5
-8.9
4000
14:58
7528.0
-5
7
-11.4
8700
14:59
7532.0
4
7
-13.2
3000
15:00
7535.0
3
10
-13.6
8000
15:01
7543.0
8
10
-12
4000
15:02
7544.0
1
2
-9.6
3200
15:03
7548.0
4
4
-5.4
3100
15:04
7557.0
9
8
-0.7
2400
15:05
7565.0
8
9
5
5500
15:06
7578.0
13
14
11
7900
15:07
7574.0
-4
6
16.4
4500
15:08
7571.0
-3
5
20.5
4200
15:09
7573.0
2
5
23
2900
15:10
7570.0
-3
4
23.4
2600
15:11
7573.0
3
9
21.4
9600
15:12
7571.0
-2
3
20.2
4200
15:13
7572.0
1
4
19.4
4100
15:14
7573.0
1
7
18.4
4900
15:15
7582.0
9
8
19.2
6700
15:16
7581.0
-1
3
19.2
3700
15:17
7580.0
-1
6
19.6
6500
15:18
7585.0
5
6
20.6
8100
15:19
7585.0
0
3
21.4
5000
15:20
7586.0
1
7
20.4
20500
15:21
7579.0
-7
7
18.3
13200
15:22
7574.0
-5
7
15.4
11400
15:23
7573.0
-1
4
11.2
6900
15:24
7567.0
-6
15
6.2
10200
03/03
09:04
7434.0
-133
0
-20.1
0
09:04
7434.0
-133
0
-20.1
0
09:05
7452.0
18
34
-41.9
13300
09:06
7433.0
-19
15
-65.6
12400
09:07
7455.0
22
31
-85.5
20300
09:08
7461.0
6
18
-102.9
11600
09:09
7469.0
8
29
-92
15700
09:10
7481.0
12
37
-82.4
15000
09:11
7478.0
-3
12
-69.5
11100
09:12
7454.0
-24
20
-65
11700
09:13
7483.0
29
37
-57
19100
09:14
7474.0
-9
18
-52.2
7600
09:15
7479.0
5
22
-48.8
12600
09:16
7476.0
-3
10
-45.4
7600
09:17
7464.0
-12
16
-39.1
7900
09:18
7467.0
3
14
-38.1
8500
09:19
7469.0
2
11
-34.6
6500
09:20
7468.0
-1
7
-32.2
6100
09:21
7464.0
-4
15
-30
8600
09:22
7454.0
-10
11
-26.8
5500
09:23
7431.0
-23
23
-27.8
22000
09:24
7444.0
13
15
-27.1
9000
09:25
7431.0
-13
18
-28.6
7400
09:26
7431.0
0
14
-29.5
19400
09:27
7451.0
20
20
-25.2
10400
09:28
7453.0
2
11
-16.2
5100
09:29
7461.0
8
12
-13.9
5600
09:30
7465.0
4
11
-7.6
11900
09:31
7475.0
10
14
-0.5
7200
09:32
7467.0
-8
16
2.2
7700
09:33
7473.0
6
10
5.7
5000
09:34
7478.0
5
14
8.8
7200
09:35
7492.0
14
12
13.7
8700
09:36
7492.0
0
5
16.6
2700
09:37
7500.0
8
16
21.3
10800
09:38
7497.0
-3
11
25.6
7900
09:39
7490.0
-7
8
27.3
2700
09:40
7477.0
-13
19
24.4
5700
09:41
7472.0
-5
11
20.6
5600
09:42
7467.0
-5
12
13.8
5700
09:43
7473.0
6
7
8.8
5300
09:44
7450.0
-23
22
1.6
4100
09:45
7456.0
6
11
-2.2
5600
09:46
7448.0
-8
11
-6.3
2600
09:47
7442.0
-6
6
-10.8
3700
09:48
7431.0
-11
15
-19.2
7900
09:49
7434.0
3
11
-22
14000
09:50
7447.0
13
10
-24.5
4200
09:51
7440.0
-7
8
-26.4
5000
09:52
7439.0
-1
5
-26.6
2000
09:53
7442.0
3
7
-23.9
2900
09:54
7440.0
-2
7
-21.9
6200
09:55
7445.0
5
8
-21.5
2400
09:56
7447.0
2
5
-19
1800
09:57
7452.0
5
9
-15.8
3500
09:58
7460.0
8
10
-11.6
6100
09:59
7463.0
3
12
-6.4
7700
10:00
7470.0
7
9
-0.6
4800
10:01
7471.0
1
8
5.1
5400
10:02
7462.0
-9
14
8.6
5600
10:03
7464.0
2
11
10.7
6400
10:04
7467.0
3
5
12.4
2300
10:05
7471.0
4
17
12.9
10400
10:06
7470.0
-1
9
12.8
2700
10:07
7475.0
5
9
15
3000
10:08
7469.0
-6
5
16.2
2400
10:09
7474.0
5
5
16.6
1900
10:10
7476.0
2
8
16.8
2300
10:11
7482.0
6
2
17.9
1500
10:12
7484.0
2
8
18
2800
10:13
7483.0
-1
4
18.7
1800
10:14
7472.0
-11
10
16.8
2000
10:15
7470.0
-2
6
14.7
3000
10:16
7474.0
4
5
11.7
2800
10:17
7476.0
2
2
8.6
1700
10:18
7479.0
3
4
6.4
2100
10:19
7469.0
-10
9
4.6
2600
10:20
7466.0
-3
8
3
1900
10:21
7458.0
-8
8
-0.7
7000
10:22
7463.0
5
5
-3.7
2800
10:23
7463.0
0
3
-7
1100
10:24
7465.0
2
3
-7.9
2800
10:25
7458.0
-7
9
-9
5300
10:26
7461.0
3
5
-8
1600
10:27
7459.0
-2
6
-8.7
3200
10:28
7456.0
-3
13
-9.8
12700
10:29
7441.0
-15
16
-13.6
5900
10:30
7450.0
9
10
-14.3
5900
10:31
7451.0
1
7
-15.6
4200
10:32
7452.0
1
6
-16
3900
10:33
7454.0
2
11
-15.8
8500
10:34
7462.0
8
13
-11.2
4800
10:35
7457.0
-5
7
-9
1700
10:36
7463.0
6
7
-5.8
3700
10:37
7456.0
-7
8
-3.9
3200
10:38
7460.0
4
3
-1.8
1500
10:39
7455.0
-5
4
-2.5
1300
10:40
7462.0
7
12
-1.2
5300
10:41
7456.0
-6
3
-1.9
1800
10:42
7451.0
-5
5
-1.9
4700
10:43
7446.0
-5
7
-3.4
4200
10:44
7441.0
-5
6
-5
2100
10:45
7437.0
-4
10
-8.9
3400
10:46
7434.0
-3
6
-12.3
3900
10:47
7433.0
-1
3
-14.7
3800
10:48
7439.0
6
7
-15.2
2100
10:49
7436.0
-3
3
-15
2200
10:50
7434.0
-2
8
-14.6
3300
10:51
7413.0
-21
23
-16.9
43800
10:52
7404.0
-9
10
-20.5
9600
10:53
7401.0
-3
8
-25.9
27800
10:54
7401.0
0
5
-31.3
2200
10:55
7389.0
-12
12
-37.9
11300
10:56
7377.0
-12
12
-42.1
9700
10:57
7382.0
5
5
-43.7
3800
10:58
7383.0
1
7
-44.5
1900
10:59
7379.0
-4
5
-45.6
3500
11:00
7378.0
-1
4
-44.6
4700
11:01
7353.0
-25
31
-45
31300
11:02
7350.0
-3
15
-47.2
17200
11:03
7351.0
1
12
-49.2
14300
11:04
7345.0
-6
11
-51.6
4200
11:05
7341.0
-4
6
-54.2
2600
11:06
7368.0
27
26
-47.6
22600
11:07
7347.0
-21
24
-44.1
5300
11:08
7352.0
5
9
-40.1
3400
11:09
7360.0
8
7
-33.9
3700
11:10
7353.0
-7
11
-28.1
5900
11:11
7352.0
-1
7
-28
4500
11:12
7364.0
12
11
-21.9
2400
11:13
7366.0
2
17
-16.2
9500
11:14
7367.0
1
3
-12
2400
11:15
7354.0
-13
14
-8.6
5100
11:16
7344.0
-10
10
-7.4
10600
11:17
7327.0
-17
15
-11.8
8600
11:18
7322.0
-5
8
-17.4
20100
11:19
7329.0
7
7
-22.1
2800
11:20
7332.0
3
10
-24.2
4400
11:21
7336.0
4
6
-24.2
2800
11:22
7350.0
14
20
-18.3
5400
11:23
7339.0
-11
19
-13.2
7300
11:24
7342.0
3
10
-9.1
3300
11:25
7341.0
-1
8
-5.8
4700
11:26
7339.0
-2
10
-4.6
4000
11:27
7341.0
2
10
-6.1
3600
11:28
7337.0
-4
6
-5.9
4100
11:29
7334.0
-3
9
-7.1
3200
11:30
7338.0
4
0
-7.6
3100
12:30
7298.0
-40
52
-13
0
12:31
7300.0
2
36
-19.3
35700
12:32
7319.0
19
38
-21.6
41100
12:33
7329.0
10
15
-21.3
3600
12:34
7337.0
8
24
-20.9
8700
12:35
7358.0
21
21
-9.1
6100
12:36
7368.0
10
15
4.3
4200
12:37
7379.0
11
9
15.8
2800
12:38
7375.0
-4
8
24.7
4600
12:39
7375.0
0
7
31.4
6900
12:40
7357.0
-18
21
30.7
7600
12:41
7356.0
-1
6
27.2
3000
12:42
7347.0
-9
20
19.8
5600
12:43
7358.0
11
15
15.2
4600
12:44
7361.0
3
8
11.2
2400
12:45
7359.0
-2
8
10.7
7100
12:46
7353.0
-6
11
10
2600
12:47
7345.0
-8
7
9.4
2200
12:48
7344.0
-1
5
6.5
4100
12:49
7350.0
6
8
3.9
2200
12:50
7352.0
2
4
2
2200
12:51
7348.0
-4
9
0.7
4100
12:52
7354.0
6
13
1.8
8800
12:53
7352.0
-2
7
2.7
2600
12:54
7357.0
5
7
3.4
2800
12:55
7361.0
4
11
2.6
4700
12:56
7363.0
2
11
3.1
6800
12:57
7363.0
0
5
3.2
1300
12:58
7362.0
-1
4
3.8
1800
12:59
7359.0
-3
5
3.4
2400
13:00
7354.0
-5
6
2.1
4000
13:01
7342.0
-12
13
-1
3600
13:02
7331.0
-11
9
-5.5
3000
13:03
7331.0
0
5
-10
1300
13:04
7328.0
-3
3
-14.3
2300
13:05
7336.0
8
12
-17
4300
13:06
7335.0
-1
11
-17.6
5700
13:07
7331.0
-4
5
-17
2400
13:08
7332.0
1
3
-15.7
1800
13:09
7341.0
9
9
-12.3
2300
13:10
7337.0
-4
3
-11.2
1200
13:11
7333.0
-4
4
-10.8
3300
13:12
7339.0
6
10
-9
4900
13:13
7346.0
7
9
-6.3
2500
13:14
7341.0
-5
8
-5.9
6100
13:15
7342.0
1
3
-4.5
500
13:16
7322.0
-20
25
-5.7
5500
13:17
7330.0
8
7
-6.5
2800
13:18
7334.0
4
11
-8.2
7900
13:19
7335.0
1
3
-8.5
1600
13:20
7333.0
-2
6
-9.2
3400
13:21
7332.0
-1
3
-6
1700
13:22
7332.0
0
8
-4.3
3600
13:23
7332.0
0
3
-3.5
1800
13:24
7333.0
1
7
-2.9
4100
13:25
7331.0
-2
7
-2.4
2300
13:26
7325.0
-6
14
-3.1
7600
13:27
7319.0
-6
5
-5.2
1000
13:28
7314.0
-5
6
-8.1
2700
13:29
7312.0
-2
4
-11.7
2600
13:30
7313.0
1
8
-14.4
6700
13:31
7324.0
11
15
-14.1
5200
13:32
7312.0
-12
11
-14.8
3400
13:33
7317.0
5
9
-13.6
4700
13:34
7316.0
-1
4
-11.8
1400
13:35
7314.0
-2
6
-10.6
3700
13:36
7307.0
-7
9
-13
4900
13:37
7308.0
1
6
-12.6
1900
13:38
7305.0
-3
8
-13.3
7600
13:39
7304.0
-1
5
-14.2
1700
13:40
7304.0
0
4
-14.7
2400
13:41
7323.0
19
26
-11.6
9900
13:42
7312.0
-11
10
-10
1600
13:43
7317.0
5
7
-7
2600
13:44
7319.0
2
8
-3.3
2700
13:45
7314.0
-5
8
-0.6
2500
13:46
7315.0
1
6
-1.5
2000
13:47
7309.0
-6
8
-1.2
3700
13:48
7305.0
-4
5
-2.5
2600
13:49
7308.0
3
9
-3.7
7400
13:50
7300.0
-8
7
-5.2
3400
13:51
7307.0
7
7
-6.1
2000
13:52
7307.0
0
3
-6
1900
13:53
7308.0
1
8
-5.2
3400
13:54
7310.0
2
5
-4.7
2000
13:55
7299.0
-11
11
-4.4
2600
13:56
7301.0
2
7
-4.6
4000
13:57
7301.0
0
4
-5.4
1300
13:58
7293.0
-8
11
-7.4
3900
13:59
7293.0
0
5
-9.9
3400
14:00
7300.0
7
11
-9.2
7400
14:01
7298.0
-2
13
-9.4
3600
14:02
7308.0
10
14
-8
3200
14:03
7302.0
-6
7
-6.1
5500
14:04
7299.0
-3
6
-4.7
2600
14:05
7298.0
-1
9
-4.8
3000
14:06
7300.0
2
2
-3.5
500
14:07
7308.0
8
16
-3.4
6800
14:08
7312.0
4
10
-1.2
5400
14:09
7317.0
5
5
2.5
1600
14:10
7310.0
-7
7
5.1
1900
14:11
7298.0
-12
18
5.4
7400
14:12
7301.0
3
6
4.3
2900
14:13
7322.0
21
18
5.6
24200
14:14
7319.0
-3
4
5.6
4700
14:15
7314.0
-5
5
5.8
2400
14:16
7334.0
20
20
11.9
9700
14:17
7333.0
-1
2
17.3
1900
14:18
7332.0
-1
6
18.3
5000
14:19
7334.0
2
7
20.4
3300
14:20
7333.0
-1
4
22.8
1900
14:21
7329.0
-4
8
20.7
3800
14:22
7326.0
-3
6
18.3
22000
14:23
7326.0
0
5
15.8
3000
14:24
7328.0
2
5
13.2
2600
14:25
7333.0
5
7
11.8
3200
14:26
7328.0
-5
9
10.4
3400
14:27
7330.0
2
5
10.4
2500
14:28
7319.0
-11
8
8.3
4300
14:29
7325.0
6
6
6.6
2100
14:30
7324.0
-1
2
3.8
1300
14:31
7321.0
-3
6
1.6
3000
14:32
7318.0
-3
5
-1.2
2800
14:33
7310.0
-8
6
-3
2900
14:34
7308.0
-2
6
-6
4100
14:35
7308.0
0
4
-9.1
2200
14:36
7303.0
-5
2
-12.9
1400
14:37
7288.0
-15
15
-18.4
6600
14:38
7292.0
4
6
-20.8
3700
14:39
7298.0
6
8
-22
3900
14:40
7311.0
13
19
-21.2
8200
14:41
7302.0
-9
14
-20.2
8200
14:42
7308.0
6
13
-15.2
4600
14:43
7302.0
-6
8
-12
2100
14:44
7304.0
2
4
-9.6
3000
14:45
7301.0
-3
4
-10.3
1400
14:46
7300.0
-1
9
-9.5
3600
14:47
7300.0
0
5
-10.1
3300
14:48
7296.0
-4
8
-10.1
3500
14:49
7296.0
0
6
-10.4
2600
14:50
7286.0
-10
10
-11.5
8300
14:51
7284.0
-2
5
-13
7800
14:52
7280.0
-4
4
-15
600
14:53
7281.0
1
7
-16.4
9200
14:54
7290.0
9
10
-16.2
4900
14:55
7295.0
5
7
-13.3
2800
14:56
7286.0
-9
13
-11.5
3500
14:57
7279.0
-7
10
-10.1
4500
14:58
7280.0
1
5
-9.1
3300
14:59
7278.0
-2
8
-10.3
3700
15:00
7296.0
18
15
-9.6
8100
15:01
7296.0
0
7
-7.4
4800
15:02
7292.0
-4
9
-4.9
3500
15:03
7290.0
-2
7
-2.8
24600
15:04
7271.0
-19
20
-3.2
6100
15:05
7272.0
1
20
-6.4
54800
15:06
7281.0
9
22
-8.6
22000
15:07
7280.0
-1
7
-9.8
4200
15:08
7279.0
-1
12
-11.1
5300
15:09
7293.0
14
21
-6.3
7600
15:10
7292.0
-1
7
-1.9
10300
15:11
7290.0
-2
4
0.3
5200
15:12
7285.0
-5
8
1.9
8400
15:13
7274.0
-11
14
1.8
5800
15:14
7269.0
-5
11
-2
9400
15:15
7252.0
-17
17
-8.6
4200
15:16
7254.0
2
9
-14.6
5100
15:17
7245.0
-9
11
-21.2
13300
15:18
7245.0
0
6
-25.6
7000
15:19
7250.0
5
17
-27.8
13300
15:20
7244.0
-6
17
-27.3
88800
15:21
7257.0
13
22
-25.6
18200
15:22
7253.0
-4
7
-22.9
15900
15:23
7258.0
5
9
-19.4
5300
15:24
7255.0
-3
10
-17.5
6100
03/04
09:05
7157.0
-98
26
-29.4
0
09:05
7157.0
-98
26
-29.4
0
09:06
7151.0
-6
70
-44.8
140800
09:07
7151.0
0
39
-59.5
61300
09:08
7082.0
-69
82
-86.4
50200
09:09
7132.0
50
66
-105.4
44100
09:10
7087.0
-45
88
-112
70300
09:11
7089.0
2
46
-116.8
109300
09:12
7115.0
26
37
-117.4
29900
09:13
7138.0
23
34
-100.5
23400
09:14
7137.0
-1
25
-93.3
16500
09:15
7160.0
23
33
-73.4
16000
09:16
7163.0
3
15
-53.5
10300
09:17
7166.0
3
9
-38.6
9100
09:18
7182.0
16
17
-26.1
13200
09:19
7195.0
13
18
-11.5
20000
09:20
7211.0
16
29
0.3
25300
09:21
7238.0
27
47
16
87600
09:22
7231.0
-7
15
29.5
7000
09:23
7209.0
-22
29
36.4
8800
09:24
7203.0
-6
15
39.8
5400
09:25
7205.0
2
8
40.2
5600
09:26
7203.0
-2
9
35.4
6300
09:27
7190.0
-13
13
29.7
5300
09:28
7186.0
-4
13
28
4400
09:29
7175.0
-11
16
25.6
10600
09:30
7165.0
-10
13
17.2
12900
09:31
7143.0
-22
24
5.6
11400
09:32
7155.0
12
24
-1.6
11400
09:33
7153.0
-2
10
-11
4600
09:34
7132.0
-21
25
-19.6
17900
09:35
7141.0
9
20
-26.6
17600
09:36
7116.0
-25
36
-33.1
11700
09:37
7107.0
-9
34
-42.4
19400
09:38
7094.0
-13
20
-52.4
7600
09:39
7095.0
1
12
-58.1
10100
09:40
7085.0
-10
29
-66.3
16400
09:41
7074.0
-11
16
-71.2
12400
09:42
7042.0
-32
34
-79.2
18200
09:43
7026.0
-16
19
-86.6
8600
09:44
7034.0
8
18
-92.3
17400
09:45
7032.0
-2
26
-95.8
15100
09:46
7039.0
7
14
-94.8
7400
09:47
7066.0
27
28
-83.4
13900
09:48
7067.0
1
8
-69.5
4000
09:49
7063.0
-4
13
-58.1
10000
09:50
7066.0
3
11
-45.8
9700
09:51
7061.0
-5
11
-35.7
8800
09:52
7063.0
2
15
-31.2
8600
09:53
7058.0
-5
10
-27.9
6700
09:54
7065.0
7
15
-23.1
9800
09:55
7054.0
-11
15
-21
12100
09:56
7042.0
-12
29
-20.8
27500
09:57
7057.0
15
24
-18.1
10400
09:58
7062.0
5
10
-13.6
6800
09:59
7048.0
-14
29
-13.7
11000
10:00
7064.0
16
20
-8.6
15800
10:01
7055.0
-9
22
-3.6
15200
10:02
7078.0
23
27
1.8
11300
10:03
7067.0
-11
27
3.9
7100
10:04
7073.0
6
15
9.8
7000
10:05
7068.0
-5
19
11.2
10500
10:06
7071.0
3
9
14.6
5100
10:07
7067.0
-4
10
11.4
5900
10:08
7060.0
-7
11
8.6
5700
10:09
7060.0
0
10
5
6600
10:10
7064.0
4
11
2.9
4900
10:11
7065.0
1
10
0.6
5100
10:12
7057.0
-8
12
-1
5700
10:13
7051.0
-6
11
-2.2
5100
10:14
7043.0
-8
14
-4.8
6800
10:15
7044.0
1
9
-7.9
5900
10:16
7043.0
-1
15
-11.6
8100
10:17
7033.0
-10
13
-15.2
8700
10:18
7040.0
7
19
-16.6
3800
10:19
7034.0
-6
20
-17.2
5200
10:20
7027.0
-7
14
-19.5
13200
10:21
7003.0
-24
25
-26
14900
10:22
7017.0
14
13
-27.6
6000
10:23
7011.0
-6
8
-31.3
4900
10:24
7031.0
20
24
-31.2
18700
10:25
7019.0
-12
35
-31
13800
10:26
7024.0
5
13
-25.6
6300
10:27
7023.0
-1
12
-22.2
7000
10:28
7018.0
-5
10
-18.8
6400
10:29
7016.0
-2
9
-19.6
8800
10:30
6999.0
-17
22
-20.8
40200
10:31
6996.0
-3
10
-23.4
10400
10:32
7006.0
10
16
-24.4
7000
10:33
7013.0
7
12
-23.5
6300
10:34
7036.0
23
28
-18.5
25500
10:35
7052.0
16
14
-7.4
7200
10:36
7052.0
0
9
4.3
4100
10:37
7057.0
5
9
14.5
5400
10:38
7055.0
-2
8
22.7
5500
10:39
7051.0
-4
13
25.4
6000
10:40
7064.0
13
15
27
4600
10:41
7058.0
-6
10
27.6
5700
10:42
7043.0
-15
23
24.4
21000
10:43
7052.0
9
10
23.3
17600
10:44
7052.0
0
7
22.8
2200
10:45
7037.0
-15
19
17
10300
10:46
7037.0
0
9
11.4
4600
10:47
7034.0
-3
6
9
3900
10:48
7036.0
2
13
4.8
5800
10:49
7029.0
-7
17
0.2
22500
10:50
7032.0
3
10
-1.3
7300
10:51
7026.0
-6
11
-3.6
5400
10:52
7019.0
-7
14
-6.4
9300
10:53
7018.0
-1
10
-10
7500
10:54
7016.0
-2
8
-12.6
11100
10:55
7019.0
3
14
-16
8800
10:56
7012.0
-7
11
-19.4
6000
10:57
7010.0
-2
7
-21.4
8200
10:58
7012.0
2
9
-22.6
6700
10:59
7010.0
-2
8
-22.7
5200
11:00
7021.0
11
24
-21.1
23800
11:01
6999.0
-22
23
-21.6
23500
11:02
6991.0
-8
17
-22.7
11600
11:03
7000.0
9
22
-22.9
49300
11:04
6997.0
-3
6
-23.4
5300
11:05
6985.0
-12
12
-27.4
8900
11:06
6992.0
7
13
-26.2
5400
11:07
6984.0
-8
14
-25.2
9600
11:08
6994.0
10
14
-24.1
4900
11:09
6981.0
-13
18
-24.4
3800
11:10
6989.0
8
13
-21.7
8100
11:11
6990.0
1
10
-20.2
7900
11:12
6999.0
9
15
-15.8
13100
11:13
7000.0
1
8
-13.2
4300
11:14
6991.0
-9
9
-9.7
5800
11:15
6960.0
-31
37
-12.6
50100
11:16
6953.0
-7
14
-17.1
15900
11:17
6948.0
-5
9
-24.4
5800
11:18
6960.0
12
19
-30.1
9100
11:19
6969.0
9
14
-32.6
7100
11:20
6965.0
-4
9
-29.5
6300
11:21
6970.0
5
11
-24.4
4900
11:22
6980.0
10
11
-16.8
5400
11:23
6980.0
0
5
-11.5
3900
11:24
6968.0
-12
14
-10
6200
11:25
6970.0
2
11
-7
7300
11:26
6964.0
-6
8
-6.8
5300
11:27
6971.0
7
7
-7.8
6600
11:28
6957.0
-14
13
-10.7
6000
11:29
6943.0
-14
16
-13.5
7000
11:30
6949.0
6
1
-16.3
6400
12:30
6959.0
10
47
-16
0
12:31
6951.0
-8
29
-18.6
11600
12:32
6964.0
13
18
-16
6000
12:33
6963.0
-1
8
-11.3
2800
12:34
6952.0
-11
14
-9.2
6100
12:35
6976.0
24
30
-5.3
10600
12:36
6980.0
4
13
1.3
6500
12:37
6985.0
5
22
6.1
8100
12:38
7000.0
15
11
13.1
6800
12:39
6984.0
-16
16
18.6
8400
12:40
7000.0
16
30
21.5
14200
12:41
6979.0
-21
44
20
11700
12:42
6960.0
-19
28
15
6500
12:43
6977.0
17
21
10.1
7000
12:44
6991.0
14
25
10.5
7600
12:45
6991.0
0
20
7.8
4600
12:46
6979.0
-12
20
7.9
7000
12:47
6987.0
8
17
13
8600
12:48
7000.0
13
14
16.3
9200
12:49
6995.0
-5
9
16.1
3000
12:50
7002.0
7
10
16.8
5300
12:51
7000.0
-2
8
19.8
4600
12:52
7001.0
1
10
20.9
4700
12:53
6993.0
-8
11
17.5
7700
12:54
6976.0
-17
25
12.6
10300
12:55
6969.0
-7
5
5.6
2300
12:56
6974.0
5
7
-0.5
4600
12:57
6983.0
9
25
-4.9
9900
12:58
6994.0
11
20
-5.9
7100
12:59
7006.0
12
18
-2.1
10000
13:00
7006.0
0
12
4.1
9700
13:01
7001.0
-5
21
8.7
12300
13:02
6996.0
-5
11
10.8
3500
13:03
6990.0
-6
13
10.4
7700
13:04
6981.0
-9
12
5.6
2700
13:05
7010.0
29
35
6
27800
13:06
7005.0
-5
10
5.7
10300
13:07
7006.0
1
9
5.9
2800
13:08
7000.0
-6
14
7
10600
13:09
7010.0
10
10
12
10200
13:10
7017.0
7
12
12.4
5300
13:11
7015.0
-2
8
12.9
4000
13:12
7008.0
-7
12
12.5
4400
13:13
7005.0
-3
15
13.3
7100
13:14
7003.0
-2
11
11.6
3700
13:15
7005.0
2
11
9
7800
13:16
6991.0
-14
13
4.6
3200
13:17
6981.0
-10
10
0
2100
13:18
6979.0
-2
10
-4.6
8500
13:19
6974.0
-5
8
-10.4
10800
13:20
6981.0
7
16
-15.6
4800
13:21
6974.0
-7
6
-19
2200
13:22
6979.0
5
10
-19.3
4600
13:23
6970.0
-9
13
-20.1
9900
13:24
6962.0
-8
11
-20.8
3200
13:25
6963.0
1
5
-22.6
2400
13:26
6963.0
0
11
-23.3
7400
13:27
6961.0
-2
4
-25.5
800
13:28
6955.0
-6
8
-27.1
2700
13:29
6955.0
0
3
-27.5
2000
13:30
6947.0
-8
9
-28.2
7100
13:31
6946.0
-1
7
-29.2
5900
13:32
6949.0
3
14
-29.3
10100
13:33
6941.0
-8
13
-29.8
13400
13:34
6957.0
16
15
-27.2
4800
13:35
6955.0
-2
9
-23.2
10500
13:36
6949.0
-6
9
-19.9
6100
13:37
6944.0
-5
6
-18.4
1200
13:38
6954.0
10
14
-13.7
5900
13:39
6944.0
-10
6
-14
2800
13:40
6932.0
-12
11
-15.6
6100
13:41
6935.0
3
7
-16.2
2400
13:42
6951.0
16
20
-13.6
12400
13:43
6951.0
0
7
-13.1
1600
13:44
6949.0
-2
6
-11.1
3800
13:45
6957.0
8
7
-5.1
4800
13:46
6954.0
-3
9
-0.5
6100
13:47
6956.0
2
13
1.4
4800
13:48
6953.0
-3
12
2.5
10000
13:49
6955.0
2
8
4
4000
13:50
6938.0
-17
16
1.2
4400
13:51
6957.0
19
33
2
21700
13:52
6946.0
-11
12
0.6
5600
13:53
6954.0
8
12
0.8
2400
13:54
6952.0
-2
17
0.4
15400
13:55
6963.0
11
22
4.7
11300
13:56
6969.0
6
9
6.2
4000
13:57
6983.0
14
11
12.2
6700
13:58
6973.0
-10
12
14.8
6500
13:59
6966.0
-7
15
17.2
6400
14:00
6975.0
9
13
18.8
5100
14:01
6980.0
5
14
19.8
11400
14:02
6961.0
-19
21
14.7
6400
14:03
6959.0
-2
14
11.7
9900
14:04
6947.0
-12
17
7.8
4100
14:05
6956.0
9
11
3
2800
14:06
6961.0
5
12
-1.8
2900
14:07
6961.0
0
11
-2.2
7300
14:08
6973.0
12
25
-0.3
25700
14:09
6964.0
-9
11
2.5
3800
14:10
6961.0
-3
10
3.3
4600
14:11
6969.0
8
7
4.3
3500
14:12
6965.0
-4
14
4.8
7100
14:13
6974.0
9
12
4.1
12600
14:14
6970.0
-4
7
4.7
5400
14:15
6988.0
18
20
8.1
13500
14:16
6984.0
-4
10
10
4000
14:17
6987.0
3
6
12.8
6200
14:18
6983.0
-4
15
13.4
15300
14:19
6986.0
3
12
15.3
12000
14:20
6989.0
3
14
14.4
6100
14:21
6972.0
-17
18
11.9
7600
14:22
6971.0
-1
14
9.2
13600
14:23
6989.0
18
23
9.8
18400
14:24
6980.0
-9
16
8
11600
14:25
6962.0
-18
24
3.1
11600
14:26
6953.0
-9
12
0.4
7100
14:27
6951.0
-2
16
-3.2
15200
14:28
6954.0
3
13
-10
9800
14:29
6962.0
8
12
-14.2
6200
14:30
6963.0
1
10
-14.3
8000
14:31
6960.0
-3
7
-12.8
4800
14:32
6962.0
2
15
-10.7
15300
14:33
6960.0
-2
15
-9
11500
14:34
6955.0
-5
14
-10
9000
14:35
6957.0
2
12
-11
13600
14:36
6959.0
2
15
-10.8
23000
14:37
6974.0
15
21
-8.8
11200
14:38
6977.0
3
14
-5.5
17400
14:39
6990.0
13
11
0.7
5500
14:40
6997.0
7
10
8.3
5100
14:41
6996.0
-1
11
15.2
21400
14:42
6999.0
3
9
19.8
6000
14:43
6999.0
0
12
23.5
14200
14:44
6987.0
-12
18
22.9
9100
14:45
6999.0
12
21
22.9
10700
14:46
7000.0
1
12
22.6
9600
14:47
7003.0
3
8
22.1
8500
14:48
7006.0
3
13
22.8
23600
14:49
6998.0
-8
13
24.3
21900
14:50
7010.0
12
25
24.6
22600
14:51
7007.0
-3
15
23.8
19100
14:52
7014.0
7
15
23.5
9900
14:53
7008.0
-6
19
21.7
14400
14:54
6997.0
-11
15
20.1
13000
14:55
7000.0
3
12
16.6
10900
14:56
6998.0
-2
11
13.3
9900
14:57
6998.0
0
9
8.7
11300
14:58
7003.0
5
12
6
9600
14:59
6996.0
-7
12
4.1
9800
15:00
6995.0
-1
10
1.6
19400
15:01
6990.0
-5
18
-1.2
20300
15:02
6996.0
6
16
-2.5
13000
15:03
6996.0
0
7
-4.7
9400
15:04
6994.0
-2
11
-5.2
13300
15:05
7004.0
10
17
-3.7
11900
15:06
7007.0
3
14
-0.8
13600
15:07
7015.0
8
14
2.4
11900
15:08
7009.0
-6
17
4.6
13000
15:09
7014.0
5
8
7.5
12400
15:10
7007.0
-7
18
7.8
20200
15:11
7013.0
6
11
8.5
13900
15:12
7002.0
-11
20
5.9
22400
15:13
6995.0
-7
15
3.6
36600
15:14
7000.0
5
11
0.7
6100
15:15
6995.0
-5
13
-1.1
15200
15:16
6985.0
-10
14
-5.8
13800
15:17
6987.0
2
6
-7.8
8000
15:18
6991.0
4
15
-7.9
16100
15:19
6983.0
-8
9
-10.7
5200
15:20
6991.0
8
21
-11.2
14600
15:21
7015.0
24
29
-5.8
34100
15:22
7024.0
9
26
0.5
35000
15:23
7031.0
7
22
7.4
11800
15:24
7020.0
-11
24
13.8
10600
03/05
09:05
7224.0
204
26
51.3
0
09:05
7224.0
204
26
51.3
0
09:06
7235.0
11
21
85.5
16200
09:07
7230.0
-5
10
117.3
8400
09:08
7215.0
-15
26
145.4
14100
09:09
7224.0
9
14
177
12200
09:10
7227.0
3
20
168.6
11900
09:11
7203.0
-24
33
154.4
14300
09:12
7218.0
15
26
143.9
8000
09:13
7216.0
-2
10
135.8
8000
09:14
7224.0
8
9
127.4
11000
09:15
7218.0
-6
12
117.2
9800
09:16
7225.0
7
9
113.1
8200
09:17
7220.0
-5
22
104.8
15800
09:18
7229.0
9
10
98
7800
09:19
7221.0
-8
14
88.6
10200
09:20
7246.0
25
26
84.1
7500
09:21
7252.0
6
11
78.8
8500
09:22
7240.0
-12
14
72.7
7100
09:23
7236.0
-4
11
64.3
10000
09:24
7223.0
-13
14
55.1
9400
09:25
7239.0
16
23
43.8
10100
09:26
7241.0
2
8
32.6
6400
09:27
7247.0
6
10
25
7900
09:28
7263.0
16
18
21.2
7700
09:29
7270.0
7
19
20.6
8100
09:30
7264.0
-6
16
24
11500
09:31
7279.0
15
17
29.8
10400
09:32
7271.0
-8
8
33
7400
09:33
7267.0
-4
15
31.7
8100
09:34
7264.0
-3
13
28.9
10400
09:35
7268.0
4
4
28
5100
09:36
7269.0
1
5
23.4
4100
09:37
7267.0
-2
8
20.6
5200
09:38
7263.0
-4
5
18
6000
09:39
7271.0
8
7
17.5
4500
09:40
7262.0
-9
19
14.5
10900
09:41
7261.0
-1
5
11.5
4100
09:42
7267.0
6
8
9.6
4800
09:43
7271.0
4
7
9.5
4000
09:44
7276.0
5
8
8.3
4600
09:45
7283.0
7
12
11
6800
09:46
7278.0
-5
9
13.4
5200
09:47
7282.0
4
9
14.7
6500
09:48
7290.0
8
7
16.4
4700
09:49
7301.0
11
31
18.2
18800
09:50
7309.0
8
13
20.6
5500
09:51
7297.0
-12
12
22.2
6500
09:52
7287.0
-10
12
21.6
5500
09:53
7289.0
2
20
20.4
16000
09:54
7278.0
-11
14
15.4
3100
09:55
7280.0
2
11
9
6900
09:56
7278.0
-2
8
5.2
8600
09:57
7293.0
15
18
5.6
9000
09:58
7286.0
-7
8
4.2
3300
09:59
7295.0
9
9
6.4
5100
10:00
7290.0
-5
9
7.5
4500
10:01
7294.0
4
4
9.7
4800
10:02
7284.0
-10
17
7.2
10500
10:03
7289.0
5
13
6.8
4900
10:04
7282.0
-7
11
3.7
3500
10:05
7292.0
10
10
2.9
3600
10:06
7298.0
6
7
2.2
6900
10:07
7280.0
-18
17
0.9
5800
10:08
7284.0
4
7
-0.6
2100
10:09
7280.0
-4
10
-1.2
4700
10:10
7282.0
2
3
-3.1
2300
10:11
7278.0
-4
7
-7.1
5000
10:12
7275.0
-3
10
-7.8
7600
10:13
7277.0
2
5
-8.7
3900
10:14
7284.0
7
9
-7.2
2800
10:15
7283.0
-1
5
-6
4000
10:16
7276.0
-7
12
-5.6
5600
10:17
7270.0
-6
8
-5.9
4800
10:18
7274.0
4
7
-5.9
4200
10:19
7267.0
-7
9
-8.8
4700
10:20
7262.0
-5
7
-12.3
6300
10:21
7264.0
2
10
-14.2
4900
10:22
7261.0
-3
7
-14.7
5200
10:23
7268.0
7
12
-15.2
4900
10:24
7278.0
10
11
-12.3
4300
10:25
7280.0
2
5
-8.3
5600
10:26
7288.0
8
17
-3.2
19400
10:27
7285.0
-3
7
1.5
3800
10:28
7284.0
-1
4
4.9
2400
10:29
7268.0
-16
16
3.5
5600
10:30
7269.0
1
8
2.2
5400
10:31
7262.0
-7
7
-1.6
2700
10:32
7258.0
-4
6
-6.1
3900
10:33
7261.0
3
4
-9.8
1300
10:34
7253.0
-8
8
-11.7
4300
10:35
7258.0
5
6
-12.9
3300
10:36
7243.0
-15
21
-15.3
8700
10:37
7242.0
-1
8
-17.2
6800
10:38
7234.0
-8
8
-20.9
7400
10:39
7243.0
9
9
-21.2
6800
10:40
7233.0
-10
6
-24.2
2100
10:41
7227.0
-6
8
-25.5
5000
10:42
7212.0
-15
17
-29.2
6700
10:43
7222.0
10
11
-29.5
6400
10:44
7225.0
3
4
-31.4
3200
10:45
7225.0
0
10
-31.5
6700
10:46
7233.0
8
13
-29.1
6200
10:47
7240.0
7
12
-22.6
3400
10:48
7237.0
-3
9
-18.4
5200
10:49
7236.0
-1
8
-14.5
3700
10:50
7232.0
-4
12
-11.2
10900
10:51
7232.0
0
10
-9.2
4700
10:52
7227.0
-5
9
-9.4
6700
10:53
7228.0
1
8
-9
7600
10:54
7230.0
2
5
-8.7
4500
10:55
7231.0
1
9
-7.4
20900
10:56
7227.0
-4
11
-7
16500
10:57
7240.0
13
16
-3.6
3300
10:58
7235.0
-5
7
-1.2
3200
10:59
7233.0
-2
5
0.2
1500
11:00
7246.0
13
22
3.7
7700
11:01
7243.0
-3
7
6.9
5400
11:02
7249.0
6
6
8.4
2900
11:03
7241.0
-8
9
9.3
4200
11:04
7246.0
5
5
11.8
2300
11:05
7249.0
3
7
11.8
4100
11:06
7246.0
-3
3
11.6
2300
11:07
7242.0
-4
6
9
4300
11:08
7247.0
5
6
9.2
4400
11:09
7238.0
-9
9
7.1
3900
11:10
7250.0
12
11
6.3
4900
11:11
7243.0
-7
7
5.3
4400
11:12
7242.0
-1
6
5.2
5300
11:13
7247.0
5
9
4.8
5900
11:14
7242.0
-5
8
5.4
5600
11:15
7246.0
4
15
4
21900
11:16
7246.0
0
6
4
7300
11:17
7243.0
-3
4
3.6
2800
11:18
7248.0
5
7
3
3600
11:19
7246.0
-2
7
3.2
4500
11:20
7244.0
-2
8
2.2
11200
11:21
7244.0
0
6
1.2
3500
11:22
7242.0
-2
7
0.9
12100
11:23
7244.0
2
5
-0.3
31600
11:24
7240.0
-4
9
-1.8
22400
11:25
7232.0
-8
9
-3.6
5100
11:26
7242.0
10
21
-4
6700
11:27
7237.0
-5
7
-4.5
5700
11:28
7229.0
-8
9
-7
11100
11:29
7237.0
8
10
-7.2
5700
11:30
7239.0
2
0
-5.4
7400
12:30
7157.0
-82
48
-18.9
0
12:31
7142.0
-15
18
-33.9
15600
12:32
7159.0
17
20
-44.4
9900
12:33
7147.0
-12
12
-58.7
9600
12:34
7139.0
-8
11
-74.3
7400
12:35
7137.0
-2
10
-74
12300
12:36
7148.0
11
23
-69.1
34200
12:37
7151.0
3
6
-66.8
4300
12:38
7124.0
-27
26
-66.7
9800
12:39
7132.0
8
18
-63.6
6700
12:40
7135.0
3
7
-59.5
4900
12:41
7138.0
3
7
-57.3
3200
12:42
7120.0
-18
17
-58.4
16900
12:43
7118.0
-2
6
-54.5
4500
12:44
7113.0
-5
10
-53
7400
12:45
7100.0
-13
16
-54.3
6900
12:46
7113.0
13
22
-54.1
21400
12:47
7112.0
-1
4
-50.4
6800
12:48
7110.0
-2
7
-46.8
3100
12:49
7101.0
-9
12
-44
5300
12:50
7100.0
-1
10
-38.3
6700
12:51
7094.0
-6
8
-36.4
1900
12:52
7088.0
-6
9
-35.6
3100
12:53
7091.0
3
9
-33.5
8600
12:54
7110.0
19
20
-26.6
12400
12:55
7110.0
0
14
-22.7
19900
12:56
7091.0
-19
22
-21.2
9100
12:57
7084.0
-7
8
-19
4000
12:58
7086.0
2
5
-17.6
8100
12:59
7094.0
8
11
-19
3700
13:00
7093.0
-1
10
-20.6
6700
13:01
7084.0
-9
12
-19.5
3800
13:02
7086.0
2
6
-16.5
2000
13:03
7086.0
0
3
-15
3400
13:04
7077.0
-9
10
-16.2
3900
13:05
7097.0
20
25
-13.8
10600
13:06
7105.0
8
10
-8.3
20400
13:07
7101.0
-4
5
-4.6
6300
13:08
7107.0
6
5
0.1
4400
13:09
7113.0
6
9
7.3
20300
13:10
7123.0
10
13
11.6
8800
13:11
7145.0
22
21
18.3
18600
13:12
7152.0
7
9
26.9
8800
13:13
7137.0
-15
15
31.8
5700
13:14
7144.0
7
13
36.3
8400
13:15
7139.0
-5
11
37.9
7600
13:16
7139.0
0
6
34.9
4600
13:17
7134.0
-5
7
29.5
4900
13:18
7149.0
15
15
29.6
4800
13:19
7157.0
8
12
30.3
17000
13:20
7158.0
1
9
32.2
3700
13:21
7162.0
4
8
33.9
4000
13:22
7162.0
0
6
36.4
3700
13:23
7166.0
4
7
36.6
2400
13:24
7169.0
3
5
36
2500
13:25
7165.0
-4
9
34.5
18400
13:26
7164.0
-1
5
31.7
3400
13:27
7167.0
3
7
29.5
2600
13:28
7169.0
2
4
26.8
3000
13:29
7166.0
-3
9
22.6
13000
13:30
7162.0
-4
12
19.4
4000
13:31
7164.0
2
7
17
4300
13:32
7166.0
2
3
14.2
2800
13:33
7167.0
1
5
11.4
3000
13:34
7157.0
-10
12
7.9
3800
13:35
7171.0
14
15
7.8
4100
13:36
7179.0
8
7
9.4
3900
13:37
7173.0
-6
7
10
3800
13:38
7175.0
2
5
10
2000
13:39
7175.0
0
4
12.4
2200
13:40
7175.0
0
2
11.8
2200
13:41
7173.0
-2
8
9.2
4900
13:42
7174.0
1
3
7.8
1300
13:43
7178.0
4
4
7.2
2700
13:44
7179.0
1
4
7.2
1700
13:45
7184.0
5
7
7.9
16400
13:46
7187.0
3
3
9.7
1200
13:47
7184.0
-3
7
10.8
3500
13:48
7184.0
0
2
11.3
1500
13:49
7192.0
8
11
13
10100
13:50
7198.0
6
7
14.5
5300
13:51
7198.0
0
4
15.3
2900
13:52
7194.0
-4
6
16.2
4400
13:53
7192.0
-2
5
16.9
4500
13:54
7192.0
0
5
15.9
3100
13:55
7193.0
1
6
13.6
18100
13:56
7197.0
4
6
12.1
3500
13:57
7199.0
2
3
11.8
4000
13:58
7213.0
14
16
14.2
7100
13:59
7206.0
-7
11
15
23200
14:00
7200.0
-6
10
15.2
6700
14:01
7197.0
-3
5
14.5
4000
14:02
7194.0
-3
5
12.7
4100
14:03
7192.0
-2
2
7.8
900
14:04
7183.0
-9
13
2.9
6600
14:05
7188.0
5
6
-0
6300
14:06
7183.0
-5
6
-3.2
700
14:07
7190.0
7
6
-4.7
3400
14:08
7189.0
-1
4
-5.7
3600
14:09
7190.0
1
3
-4.8
3200
14:10
7188.0
-2
8
-4.9
4300
14:11
7183.0
-5
6
-4.8
7200
14:12
7188.0
5
7
-5.3
5200
14:13
7182.0
-6
8
-6.6
5900
14:14
7180.0
-2
6
-8.2
5800
14:15
7179.0
-1
2
-9.2
2300
14:16
7177.0
-2
4
-9.6
3800
14:17
7178.0
1
3
-10.9
4300
14:18
7169.0
-9
9
-12.6
3700
14:19
7168.0
-1
3
-14
3400
14:20
7164.0
-4
4
-15.9
4000
14:21
7164.0
0
6
-17.2
6400
14:22
7166.0
2
6
-18.2
6300
14:23
7168.0
2
2
-16.6
2500
14:24
7174.0
6
13
-14.2
21400
14:25
7186.0
12
11
-9.2
4100
14:26
7176.0
-10
10
-6
6100
14:27
7177.0
1
3
-3.1
4600
14:28
7175.0
-2
3
-1
2300
14:29
7173.0
-2
3
-0.8
4300
14:30
7172.0
-1
7
-3
7000
14:31
7174.0
2
3
-3
5400
14:32
7177.0
3
4
-2.5
3600
14:33
7179.0
2
3
-1.3
5600
14:34
7180.0
1
9
0.5
6300
14:35
7188.0
8
10
3.7
19800
14:36
7190.0
2
5
6.6
4400
14:37
7187.0
-3
5
8.7
6200
14:38
7190.0
3
4
10.6
3400
14:39
7184.0
-6
5
11.2
7700
14:40
7180.0
-4
6
9.6
3900
14:41
7185.0
5
6
8.2
6900
14:42
7181.0
-4
5
6.9
1700
14:43
7179.0
-2
2
4.3
3200
14:44
7176.0
-3
4
2.4
3700
14:45
7181.0
5
8
1.9
7000
14:46
7180.0
-1
3
0.3
4000
14:47
7186.0
6
6
0.5
5000
14:48
7181.0
-5
3
0.4
2200
14:49
7183.0
2
4
1.4
6400
14:50
7183.0
0
2
1.9
1100
14:51
7180.0
-3
7
1.8
7200
14:52
7184.0
4
6
1.1
3300
14:53
7182.0
-2
5
1
7200
14:54
7182.0
0
4
0.4
6500
14:55
7185.0
3
7
0.3
5700
14:56
7188.0
3
7
1.4
10000
14:57
7185.0
-3
4
1.2
4200
14:58
7184.0
-1
2
1.4
1800
14:59
7181.0
-3
12
1.2
33600
15:00
7172.0
-9
14
-0.8
20700
15:01
7165.0
-7
13
-4.4
8000
15:02
7161.0
-4
10
-8.1
8700
15:03
7167.0
6
12
-10.6
7900
15:04
7170.0
3
8
-12.2
6200
15:05
7168.0
-2
8
-12.6
7600
15:06
7156.0
-12
15
-13.2
14900
15:07
7161.0
5
6
-12.4
8500
15:08
7154.0
-7
8
-14
8000
15:09
7154.0
0
9
-16.3
7800
15:10
7150.0
-4
6
-18.7
6400
15:11
7149.0
-1
9
-18.8
16900
15:12
7139.0
-10
11
-21.4
11800
15:13
7143.0
4
5
-22
11800
15:14
7142.0
-1
6
-22.8
13100
15:15
7137.0
-5
9
-23.6
8100
15:16
7139.0
2
11
-23.9
14800
15:17
7137.0
-2
6
-22.4
8700
15:18
7139.0
2
5
-21.5
8600
15:19
7153.0
14
15
-18.2
11600
15:20
7146.0
-7
12
-14.8
11900
15:21
7151.0
5
8
-10.9
23900
15:22
7158.0
7
11
-5.6
15300
15:23
7152.0
-6
14
-1.8
10800
15:24
7127.0
-25
29
-4.8
28600
03/06
09:05
7106.0
-21
16
-10.2
0
09:05
7106.0
-21
16
-10.2
0
09:06
7097.0
-9
20
-18.2
22300
09:07
7110.0
13
14
-25.8
10600
09:08
7122.0
12
15
-30
16400
09:09
7146.0
24
27
-25.2
23900
09:10
7116.0
-30
34
-21.2
15600
09:11
7111.0
-5
20
-16.6
16200
09:12
7122.0
11
19
-12.6
9100
09:13
7126.0
4
8
-10.7
10400
09:14
7124.0
-2
6
-13.9
8300
09:15
7103.0
-21
23
-14.6
11000
09:16
7114.0
11
12
-12.6
12500
09:17
7115.0
1
11
-13
8700
09:18
7107.0
-8
11
-15.4
9500
09:19
7139.0
32
31
-12.3
29300
09:20
7143.0
4
12
-4.5
13200
09:21
7135.0
-8
10
-0.2
7900
09:22
7127.0
-8
11
2.6
8900
09:23
7124.0
-3
6
6.6
7200
09:24
7120.0
-4
11
4.2
5500
09:25
7092.0
-28
28
-3.9
7700
09:26
7104.0
12
17
-8.2
8800
09:27
7106.0
2
8
-10.3
5900
09:28
7114.0
8
9
-10.8
6400
09:29
7109.0
-5
10
-12.3
6400
09:30
7108.0
-1
4
-9.2
2900
09:31
7102.0
-6
9
-9.8
13300
09:32
7099.0
-3
8
-10.7
7400
09:33
7099.0
0
5
-12.8
4200
09:34
7116.0
17
20
-10.2
6700
09:35
7120.0
4
6
-8
5200
09:36
7130.0
10
17
-3.1
7300
09:37
7129.0
-1
12
2.6
8100
09:38
7121.0
-8
7
7.2
6300
09:39
7117.0
-4
9
7.7
5900
09:40
7142.0
25
32
10.5
17800
09:41
7136.0
-6
11
10.8
10600
09:42
7132.0
-4
5
10.8
5800
09:43
7125.0
-7
12
10.8
5800
09:44
7135.0
10
18
14.6
9900
09:45
7133.0
-2
7
13.2
7000
09:46
7125.0
-8
12
11.4
9100
09:47
7121.0
-4
6
9.4
3500
09:48
7131.0
10
17
10.4
8800
09:49
7135.0
4
8
9.8
5800
09:50
7133.0
-2
5
8.1
6000
09:51
7132.0
-1
11
8.4
5600
09:52
7136.0
4
10
10.2
8700
09:53
7139.0
3
8
10.8
6900
09:54
7144.0
5
6
11.2
5200
09:55
7136.0
-8
8
10.7
9000
09:56
7138.0
2
8
10.4
3800
09:57
7128.0
-10
12
7.7
5400
09:58
7134.0
6
9
5.3
5000
09:59
7142.0
8
10
3.8
5400
10:00
7151.0
9
12
5.6
6600
10:01
7150.0
-1
9
7.2
11200
10:02
7148.0
-2
8
10.4
6600
10:03
7156.0
8
12
13.4
6300
10:04
7164.0
8
7
16
5800
10:05
7173.0
9
10
19.1
11600
10:06
7169.0
-4
9
21.6
6600
10:07
7171.0
2
7
24.6
3800
10:08
7163.0
-8
10
24.5
4900
10:09
7149.0
-14
18
21
8300
10:10
7169.0
20
23
18.7
12500
10:11
7167.0
-2
7
16.6
4000
10:12
7167.0
0
8
14
5400
10:13
7168.0
1
5
13.5
3100
10:14
7169.0
1
6
16.2
3900
10:15
7173.0
4
9
15.4
9100
10:16
7162.0
-11
11
13.2
5300
10:17
7144.0
-18
21
8.2
12600
10:18
7137.0
-7
10
2.1
8800
10:19
7134.0
-3
5
-4.5
7400
10:20
7138.0
4
11
-11.6
15900
10:21
7132.0
-6
6
-17.3
4500
10:22
7122.0
-10
12
-21.5
14600
10:23
7115.0
-7
10
-25.1
7300
10:24
7115.0
0
7
-27.8
5600
10:25
7110.0
-5
7
-31.8
10000
10:26
7109.0
-1
6
-34.8
14000
10:27
7088.0
-21
24
-39.2
13900
10:28
7077.0
-11
9
-43.6
8100
10:29
7104.0
27
27
-43.4
13500
10:30
7115.0
11
14
-40.1
14300
10:31
7121.0
6
11
-35.8
9400
10:32
7133.0
12
13
-25.2
5600
10:33
7115.0
-18
21
-15.7
14400
10:34
7121.0
6
12
-11.2
12400
10:35
7118.0
-3
7
-8.6
6500
10:36
7118.0
0
8
-7.2
10300
10:37
7114.0
-4
8
-8.9
7500
10:38
7105.0
-9
11
-8.4
10400
10:39
7104.0
-1
8
-9.2
8200
10:40
7123.0
19
24
-6.2
19900
10:41
7122.0
-1
7
-3.8
9300
10:42
7121.0
-1
5
-1.4
3800
10:43
7116.0
-5
10
1.6
8400
10:44
7114.0
-2
7
4.4
8900
10:45
7116.0
2
7
3.9
5800
10:46
7115.0
-1
5
3.2
4000
10:47
7110.0
-5
6
1.4
3900
10:48
7114.0
4
6
1.1
6500
10:49
7119.0
5
10
1.9
8800
10:50
7120.0
1
7
2.3
5000
10:51
7123.0
3
10
3.4
10500
10:52
7128.0
5
5
5.4
6600
10:53
7128.0
0
3
6.1
4900
10:54
7136.0
8
17
8.2
26100
10:55
7139.0
3
4
11.1
5300
10:56
7139.0
0
7
13.6
6600
10:57
7134.0
-5
9
14.7
10700
10:58
7126.0
-8
7
13.9
6200
10:59
7135.0
9
9
13.1
6000
11:00
7136.0
1
5
11.8
7800
11:01
7131.0
-5
8
9.7
8100
11:02
7138.0
7
8
9.5
6800
11:03
7142.0
4
5
11.2
2000
11:04
7144.0
2
9
11.4
10200
11:05
7142.0
-2
3
11.9
2500
11:06
7141.0
-1
6
13.1
7400
11:07
7144.0
3
5
13.4
4500
11:08
7142.0
-2
2
12.4
2900
11:09
7141.0
-1
3
10.7
6400
11:10
7137.0
-4
4
8.8
4300
11:11
7144.0
7
8
8.3
13800
11:12
7153.0
9
9
8.4
6000
11:13
7158.0
5
6
9.8
5600
11:14
7155.0
-3
5
11.2
8700
11:15
7159.0
4
7
14
6800
11:16
7151.0
-8
10
14.3
7300
11:17
7155.0
4
8
13.6
6700
11:18
7153.0
-2
2
11.6
2300
11:19
7160.0
7
8
11.6
4700
11:20
7163.0
3
4
11.5
5700
11:21
7161.0
-2
6
12.6
6900
11:22
7165.0
4
4
13.4
3700
11:23
7161.0
-4
5
13.6
10000
11:24
7162.0
1
5
12.9
6500
11:25
7162.0
0
2
11.6
5000
11:26
7162.0
0
8
10.6
10500
11:27
7142.0
-20
19
5.8
19200
11:28
7150.0
8
7
3.3
10200
11:29
7156.0
6
9
1.6
8700
11:30
7158.0
2
0
0.2
5100
12:30
7138.0
-20
20
-4.5
0
12:31
7147.0
9
17
-3.6
16000
12:32
7141.0
-6
14
-5.4
12200
12:33
7139.0
-2
8
-8.7
9300
12:34
7137.0
-2
6
-12.9
5800
12:35
7140.0
3
7
-12.3
8600
12:36
7141.0
1
4
-13
3900
12:37
7140.0
-1
11
-12.5
8000
12:38
7134.0
-6
7
-12.7
3700
12:39
7140.0
6
7
-11.3
4000
12:40
7137.0
-3
7
-11.4
6900
12:41
7132.0
-5
9
-12.2
9100
12:42
7136.0
4
7
-12.4
5900
12:43
7140.0
4
10
-10.4
8700
12:44
7142.0
2
8
-9.1
7900
12:45
7140.0
-2
8
-7.7
10200
12:46
7134.0
-6
5
-6
4900
12:47
7144.0
10
11
-3.8
10800
12:48
7144.0
0
5
-2.2
5400
12:49
7145.0
1
5
-1
6900
12:50
7149.0
4
6
1.4
2800
12:51
7151.0
2
6
4.4
10800
12:52
7149.0
-2
4
5.4
4800
12:53
7148.0
-1
3
6.6
2900
12:54
7143.0
-5
6
6.8
2900
12:55
7148.0
5
4
6.2
3400
12:56
7153.0
5
5
6.3
4900
12:57
7160.0
7
7
7.8
9900
12:58
7159.0
-1
3
9.2
3700
12:59
7163.0
4
5
12.1
3000
13:00
7156.0
-7
8
13.1
9700
13:01
7156.0
0
5
13.1
6700
13:02
7158.0
2
5
12
2600
13:03
7157.0
-1
5
10.6
2300
13:04
7164.0
7
6
9.9
4600
13:05
7170.0
6
7
11.4
2600
13:06
7177.0
7
8
13.8
7700
13:07
7176.0
-1
4
15.8
7000
13:08
7175.0
-1
2
18
2200
13:09
7177.0
2
2
19.2
2600
13:10
7169.0
-8
12
17.8
9500
13:11
7166.0
-3
3
14.3
3700
13:12
7160.0
-6
7
10.5
4400
13:13
7159.0
-1
3
6.7
3600
13:14
7163.0
4
5
3.2
3200
13:15
7160.0
-3
5
0.9
5100
13:16
7160.0
0
1
-0.6
1800
13:17
7159.0
-1
2
-1.2
4500
13:18
7154.0
-5
6
-2.5
7600
13:19
7153.0
-1
3
-4.9
3700
13:20
7152.0
-1
2
-6.6
1900
13:21
7151.0
-1
3
-8.4
4200
13:22
7150.0
-1
1
-9.8
1900
13:23
7153.0
3
3
-9.7
4700
13:24
7148.0
-5
5
-10.1
2100
13:25
7142.0
-6
7
-11.6
4000
13:26
7136.0
-6
6
-13.8
2100
13:27
7135.0
-1
5
-15.8
4600
13:28
7137.0
2
3
-18.2
2600
13:29
7142.0
5
6
-18.6
2400
13:30
7143.0
1
4
-17.3
7100
13:31
7143.0
0
2
-14.5
1900
13:32
7149.0
6
6
-10.6
3500
13:33
7156.0
7
7
-6.1
4100
13:34
7153.0
-3
6
-2.9
3400
13:35
7147.0
-6
5
-1.2
3800
13:36
7146.0
-1
5
0.2
1800
13:37
7147.0
1
3
0.3
4000
13:38
7148.0
1
3
-0.9
1400
13:39
7144.0
-4
3
-1.9
2000
13:40
7153.0
9
11
-0.4
10600
13:41
7154.0
1
4
1.4
2500
13:42
7154.0
0
3
3
2000
13:43
7158.0
4
5
4.8
2200
13:44
7158.0
0
2
7.4
3400
13:45
7161.0
3
8
8.7
10100
13:46
7161.0
0
2
9.7
3500
13:47
7159.0
-2
6
10.3
5600
13:48
7156.0
-3
5
9.8
3300
13:49
7157.0
1
2
9.2
1000
13:50
7156.0
-1
1
7.7
1300
13:51
7154.0
-2
5
5.6
6800
13:52
7153.0
-1
2
3.6
2000
13:53
7151.0
-2
3
2.1
2000
13:54
7148.0
-3
2
0
2700
13:55
7152.0
4
6
-1.1
6600
13:56
7151.0
-1
3
-2
2000
13:57
7148.0
-3
3
-3
3100
13:58
7143.0
-5
7
-4.1
7400
13:59
7145.0
2
2
-4.4
1400
14:00
7148.0
3
5
-5.2
3500
14:01
7149.0
1
6
-5.7
3700
14:02
7150.0
1
2
-5.4
1100
14:03
7151.0
1
2
-4
2900
14:04
7158.0
7
7
-1.9
2700
14:05
7158.0
0
4
-0.1
4500
14:06
7158.0
0
3
1.5
2200
14:07
7156.0
-2
3
2.6
3400
14:08
7159.0
3
3
4.2
3500
14:09
7161.0
2
5
4.7
3100
14:10
7163.0
2
2
5.6
1900
14:11
7164.0
1
3
6.7
1700
14:12
7163.0
-1
3
7.9
3600
14:13
7162.0
-1
2
8.3
2000
14:14
7163.0
1
1
8.4
2000
14:15
7164.0
1
1
8.3
1200
14:16
7166.0
2
4
8.2
5500
14:17
7165.0
-1
3
8.2
4100
14:18
7165.0
0
2
8.2
3100
14:19
7166.0
1
0
8.1
1700
14:20
7167.0
1
1
8.1
1100
14:21
7168.0
1
2
7.8
2200
14:22
7162.0
-6
5
6.6
6000
14:23
7159.0
-3
5
4.8
5700
14:24
7158.0
-1
1
2.7
300
14:25
7159.0
1
2
0.6
4200
14:26
7160.0
1
2
-1.4
800
14:27
7158.0
-2
1
-2.5
3900
14:28
7154.0
-4
5
-3.6
4300
14:29
7157.0
3
1
-3.8
1300
14:30
7161.0
4
4
-3.5
4100
14:31
7161.0
0
2
-3.4
1700
14:32
7167.0
6
5
-2.1
5200
14:33
7172.0
5
7
1
5600
14:34
7171.0
-1
2
3.4
3700
14:35
7170.0
-1
2
4.9
2200
14:36
7176.0
6
9
7.4
4700
14:37
7179.0
3
4
9.2
4300
14:38
7181.0
2
3
10.2
2100
14:39
7179.0
-2
3
11.2
4700
14:40
7182.0
3
3
12.9
3800
14:41
7180.0
-2
5
13.1
3400
14:42
7175.0
-5
6
11.9
4500
14:43
7177.0
2
4
10.6
4900
14:44
7171.0
-6
4
8.8
4800
14:45
7161.0
-10
10
4.9
6900
14:46
7164.0
3
2
1.8
4300
14:47
7163.0
-1
3
-0.6
3700
14:48
7162.0
-1
2
-3.7
3400
14:49
7161.0
-1
5
-5.8
9800
14:50
7164.0
3
7
-5.4
6900
14:51
7168.0
4
6
-5
2500
14:52
7165.0
-3
5
-4.8
6100
14:53
7168.0
3
3
-4.2
3200
14:54
7167.0
-1
2
-3.4
3900
14:55
7169.0
2
2
-2.7
4800
14:56
7169.0
0
3
-2.8
5600
14:57
7166.0
-3
4
-2.6
5300
14:58
7164.0
-2
4
-3.1
5000
14:59
7168.0
4
3
-2.8
4200
15:00
7172.0
4
4
-2.2
4500
15:01
7172.0
0
2
-1.5
2100
15:02
7178.0
6
5
1
5200
15:03
7176.0
-2
2
3.6
9000
15:04
7174.0
-2
4
5
4200
15:05
7172.0
-2
6
5.4
9000
15:06
7164.0
-8
10
4.4
11000
15:07
7161.0
-3
7
1.6
9600
15:08
7159.0
-2
7
-1.1
7100
15:09
7160.0
1
3
-3.5
6200
15:10
7162.0
2
4
-5.5
6600
15:11
7163.0
1
4
-5.7
10800
15:12
7162.0
-1
5
-5.4
7300
15:13
7159.0
-3
7
-5.3
11300
15:14
7156.0
-3
5
-5.9
10800
15:15
7159.0
3
7
-6.3
12700
15:16
7155.0
-4
5
-7.4
7400
15:17
7160.0
5
6
-7.6
9300
15:18
7160.0
0
4
-7.1
9200
15:19
7159.0
-1
3
-6.2
9800
15:20
7161.0
2
9
-5.4
18100
15:21
7158.0
-3
3
-4.4
11200
15:22
7157.0
-1
6
-4.6
19800
15:23
7162.0
5
8
-4.2
16600
15:24
7152.0
-10
17
-4.9
29100
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー