小松製作所（コマツ）(6301)でデイトレの練習
1分足 ／最低売買価格 720,000円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価7200.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード6301-1m)]業種：機械／ショベル／建設機械／＄けんせつきかいメーカー／産業機械／フォークリフト／ダンプ／産業機械／＠３Ｄプリンター／中国／輸出／＠攻めのIT経営銘柄／ZMP／円安メリット／景気敏感株／外需／プレス／＄林業 決算期：3月末日
- 当区間内で得られる最大の利益：59,700円
- 小松製作所（コマツ）の株を購入するのに最低限必要な金額720,000円
- ローソク足本数180／高値7331.0円／安値6734.0円／当区間最後の終値7200.0円／売買単位100株
本店所在地：東京都港区赤坂二丁目３番６号 略称：コマツ
レポート
出来高の最大値：240100 出来高合計：7211700
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：1.327 乖離率の最小値：-4.417
当区間のＲＳＩの最大値：96.154 ＲＳＩの最小値：2.41
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
08/17
09:01
7311.0
22
35
-
16100
09:01
7311.0
22
35
-
16100
09:02
7321.0
10
19
-
2800
09:03
7301.0
-20
19
-
4900
09:04
7300.0
-1
8
-
4800
09:05
7296.0
-4
13
-
0
09:06
7286.0
-10
20
-
7300
09:07
7271.0
-15
16
-
7100
09:08
7270.0
-1
7
-
6000
09:09
7268.0
-2
8
-
3600
09:10
7261.0
-7
6
-
2800
09:11
7259.0
-2
9
-
3800
09:12
7255.0
-4
7
-
3900
09:13
7259.0
4
8
-
5800
09:14
7256.0
-3
6
-
3200
09:15
7272.0
16
17
-
3100
09:16
7267.0
-5
8
-
3900
09:17
7269.0
2
9
-
4400
09:18
7269.0
0
5
-
2600
09:19
7266.0
-3
8
-
3500
09:20
7266.0
0
5
-
4000
09:21
7266.0
0
4
-
2400
09:22
7248.0
-18
20
-
16700
09:23
7246.0
-2
6
-
3100
09:24
7242.0
-4
11
-19
7000
09:25
7247.0
5
7
-21.1
1300
09:26
7240.0
-7
7
-23.4
3200
09:27
7231.0
-9
9
-23.2
4600
09:28
7237.0
6
9
-22.5
3600
09:29
7233.0
-4
4
-21.6
700
09:30
7236.0
3
6
-21.4
2400
09:31
7230.0
-6
5
-21.2
2200
09:32
7213.0
-17
18
-22.4
9200
09:33
7211.0
-2
6
-25.3
4800
09:34
7219.0
8
11
-26.1
2100
09:35
7208.0
-11
17
-29.6
9700
09:36
7188.0
-20
18
-35.2
9400
09:37
7186.0
-2
5
-37.8
5100
09:38
7188.0
2
3
-39.6
1200
09:39
7178.0
-10
9
-44.6
5200
09:40
7181.0
3
5
-46.4
3300
09:41
7184.0
3
3
-43.9
1400
09:42
7179.0
-5
3
-41.7
2100
09:43
7182.0
3
3
-39.4
1600
09:44
7173.0
-9
11
-36.7
8800
09:45
7175.0
2
6
-34.2
1500
09:46
7177.0
2
6
-32.1
1900
09:47
7172.0
-5
4
-30.4
1100
09:48
7175.0
3
4
-29
1400
09:49
7179.0
4
6
-25.3
1600
09:50
7179.0
0
3
-21.8
1900
09:51
7181.0
2
4
-18.6
3500
09:52
7176.0
-5
7
-15.6
3000
09:53
7178.0
2
4
-12.6
1800
09:54
7167.0
-11
13
-12.4
7400
09:55
7166.0
-1
4
-12.2
1300
09:56
7167.0
1
3
-12.5
3000
09:57
7163.0
-4
6
-13.1
5900
09:58
7161.0
-2
3
-14.5
500
09:59
7158.0
-3
7
-13.8
12400
10:00
7159.0
1
4
-13.3
1800
10:01
7165.0
6
5
-12.8
2200
10:02
7156.0
-9
10
-13
5100
10:03
7162.0
6
8
-11.7
2200
10:04
7163.0
1
1
-10.1
700
10:05
7163.0
0
4
-8.6
3000
10:06
7162.0
-1
4
-8.3
3500
10:07
7169.0
7
6
-5.3
1000
10:08
7163.0
-6
7
-4.4
1400
10:09
7162.0
-1
2
-4.1
2700
10:10
7157.0
-5
7
-4.6
1800
10:11
7156.0
-1
4
-5
1300
10:12
7152.0
-4
3
-7.6
1800
10:13
7153.0
1
7
-8.7
10000
10:14
7154.0
1
3
-9.3
800
10:15
7157.0
3
6
-8.4
2600
10:16
7158.0
1
4
-7.1
2700
10:17
7167.0
9
9
-3.7
4400
10:18
7163.0
-4
7
-1.1
3500
10:19
7170.0
7
10
2
2700
10:20
7172.0
2
6
4.7
1400
10:21
7170.0
-2
5
7
3900
10:22
7171.0
1
4
7.5
2700
10:23
7168.0
-3
3
8.2
900
10:24
7170.0
2
5
7.7
3400
10:25
7171.0
1
2
7
1300
10:26
7178.0
7
7
8.1
3000
10:27
7178.0
0
3
8.6
1900
10:28
7176.0
-2
4
9.7
1600
10:29
7176.0
0
5
10.4
3700
10:30
7180.0
4
5
11.5
2600
10:31
7177.0
-3
6
10.7
2200
10:32
7174.0
-3
8
9.7
3800
10:33
7178.0
4
5
9.5
3200
10:34
7172.0
-6
4
8.3
1100
10:35
7172.0
0
1
6.1
700
10:36
7167.0
-5
6
3.6
3500
10:37
7176.0
9
6
3.1
2800
10:38
7179.0
3
2
2.2
900
10:39
7181.0
2
3
3
2500
10:40
7185.0
4
3
4.4
2800
10:41
7188.0
3
6
7.4
3400
10:42
7198.0
10
17
10.6
7400
10:43
7210.0
12
17
14.9
12900
10:44
7212.0
2
6
19.4
2400
10:45
7209.0
-3
8
22.8
3700
10:46
7210.0
1
3
25.6
900
10:47
7217.0
7
6
27.5
1800
10:48
7217.0
0
1
27
1300
10:49
7214.0
-3
6
25.6
3000
10:50
7220.0
6
6
25.8
1100
10:51
7221.0
1
2
26.3
3500
10:52
7218.0
-3
3
24.9
1300
10:53
7213.0
-5
3
22.6
800
10:54
7213.0
0
4
21
2100
10:55
7214.0
1
3
18.4
1800
10:56
7220.0
6
4
16.5
1100
10:57
7221.0
1
2
15.2
900
10:58
7219.0
-2
1
14.8
1300
10:59
7217.0
-2
2
13.8
2200
11:00
7214.0
-3
5
12.1
1900
11:01
7216.0
2
2
9.3
1200
11:02
7210.0
-6
5
5.8
3000
11:03
7203.0
-7
7
1.6
1600
11:04
7205.0
2
5
-1.8
3100
11:05
7205.0
0
7
-4.4
5600
11:06
7206.0
1
4
-7.1
2000
11:07
7208.0
2
2
-7.9
1300
11:08
7210.0
2
3
-6.5
1500
11:09
7208.0
-2
3
-5.7
1000
11:10
7205.0
-3
3
-5.6
700
11:11
7205.0
0
1
-5.6
700
11:12
7210.0
5
4
-4.9
1800
11:13
7205.0
-5
6
-5.4
3600
11:14
7189.0
-16
20
-8.2
8600
11:15
7188.0
-1
3
-10.3
700
11:16
7186.0
-2
3
-12.7
1500
11:17
7186.0
0
1
-16.2
600
11:18
7185.0
-1
1
-19.1
900
11:19
7186.0
1
2
-18.6
3000
11:20
7183.0
-3
4
-18.4
3200
11:21
7184.0
1
2
-17.4
900
11:22
7186.0
2
3
-16
1300
11:23
7188.0
2
3
-14.1
800
11:24
7185.0
-3
0
-13
400
11:25
7186.0
1
2
-11.3
1800
11:26
7181.0
-5
6
-10.5
2100
11:27
7182.0
1
2
-10.2
500
11:28
7177.0
-5
6
-11.4
4500
11:29
7177.0
0
3
-11.8
900
11:30
7175.0
-2
0
-12.8
2000
12:30
7196.0
21
13
-9.4
0
12:31
7196.0
0
6
-6.2
2300
12:32
7193.0
-3
7
-2.3
3000
12:33
7194.0
1
3
1.7
1500
12:34
7197.0
3
2
6.4
400
12:35
7203.0
6
8
7.9
1100
12:36
7211.0
8
6
10.8
1800
12:37
7206.0
-5
4
13.4
3000
12:38
7204.0
-2
3
14.8
700
12:39
7207.0
3
2
16
700
12:40
7211.0
4
6
16.6
900
12:41
7208.0
-3
5
15.2
2200
12:42
7210.0
2
1
15
500
12:43
7207.0
-3
3
14.7
700
12:44
7207.0
0
1
13.8
900
12:45
7205.0
-2
4
11.7
1300
12:46
7203.0
-2
4
10
1800
12:47
7201.0
-2
2
7.7
2500
12:48
7197.0
-4
5
5.2
2000
12:49
7202.0
5
4
3.6
2200
12:50
7204.0
2
1
2.5
800
12:51
7204.0
0
3
1.8
1300
12:52
7206.0
2
0
1.6
100
12:53
7204.0
-2
0
2
100
12:54
7204.0
0
4
1.2
2100
12:55
7205.0
1
1
1
1300
12:56
7204.0
-1
2
0.7
600
12:57
7204.0
0
0
-0.1
100
12:58
7200.0
-4
4
-1.2
2800
12:59
7205.0
5
3
-1.3
1100
13:00
7205.0
0
0
-1.4
100
13:01
7207.0
2
3
-0.6
2200
13:02
7202.0
-5
6
-0.8
1800
13:03
7207.0
5
4
0.4
1400
13:04
7208.0
1
2
1
400
13:05
7208.0
0
1
1.7
1100
13:06
7207.0
-1
2
1.8
400
13:07
7207.0
0
1
2.9
300
13:08
7209.0
2
2
3.2
1300
13:09
7210.0
1
3
3.5
1000
13:10
7208.0
-2
1
3.4
700
13:11
7215.0
7
8
4.5
5000
13:12
7216.0
1
1
5.7
600
13:13
7217.0
1
1
6.5
900
13:14
7216.0
-1
1
7.1
1400
13:15
7215.0
-1
0
8.1
1600
13:16
7216.0
1
0
7.8
100
13:17
7215.0
-1
1
7.2
1000
13:18
7212.0
-3
4
5.9
5200
13:19
7214.0
2
3
5.1
2300
13:20
7214.0
0
1
4.6
500
13:21
7215.0
1
3
3.9
1600
13:22
7217.0
2
2
3.8
1800
13:23
7218.0
1
4
4.3
3100
13:24
7222.0
4
4
5.2
3700
13:25
7223.0
1
2
6.3
1100
13:26
7224.0
1
2
7.4
1000
13:27
7224.0
0
1
7.9
700
13:28
7224.0
0
2
8.4
500
13:29
7221.0
-3
5
7.7
4000
13:30
7217.0
-4
6
6.2
2200
13:31
7219.0
2
1
4.7
500
13:32
7221.0
2
3
3.5
3900
13:33
7221.0
0
2
2.4
900
13:34
7221.0
0
2
2
800
13:35
7220.0
-1
4
2.1
5700
13:36
7222.0
2
6
2.4
2700
13:37
7221.0
-1
3
2.2
1100
13:38
7220.0
-1
1
1.9
700
13:39
7218.0
-2
0
1.2
400
13:40
7218.0
0
2
0.7
500
13:41
7213.0
-5
5
-1
2700
13:42
7215.0
2
2
-2.2
1200
13:43
7215.0
0
2
-3.3
2100
13:44
7214.0
-1
1
-4.1
1500
13:45
7213.0
-1
1
-5
1200
13:46
7211.0
-2
4
-5.3
1000
13:47
7209.0
-2
2
-6.2
1600
13:48
7208.0
-1
4
-7.2
2100
13:49
7209.0
1
1
-7.6
1200
13:50
7205.0
-4
4
-8.5
1200
13:51
7205.0
0
1
-9
800
13:52
7204.0
-1
3
-9.2
3300
13:53
7202.0
-2
3
-9.5
400
13:54
7202.0
0
1
-10.1
600
13:55
7207.0
5
5
-9.3
5100
13:56
7209.0
2
1
-8.1
400
13:57
7210.0
1
2
-6.5
1300
13:58
7212.0
2
1
-4.1
400
13:59
7210.0
-2
1
-2.1
400
14:00
7211.0
1
4
-0.9
2300
14:01
7208.0
-3
4
-0.6
1300
14:02
7210.0
2
3
-0.1
1100
14:03
7209.0
-1
3
-0.3
2400
14:04
7207.0
-2
1
-0.4
1300
14:05
7198.0
-9
9
-2.2
6800
14:06
7193.0
-5
5
-4.4
2000
14:07
7188.0
-5
5
-7.8
3000
14:08
7184.0
-4
6
-11.5
5900
14:09
7184.0
0
4
-14.9
2800
14:10
7180.0
-4
7
-17.2
5100
14:11
7180.0
0
1
-18.6
500
14:12
7185.0
5
4
-18.2
3600
14:13
7188.0
3
2
-16.6
900
14:14
7187.0
-1
2
-15.1
1300
14:15
7185.0
-2
1
-13.3
800
14:16
7183.0
-2
4
-11.8
1000
14:17
7184.0
1
2
-11.2
800
14:18
7183.0
-1
3
-11.5
1300
14:19
7185.0
2
4
-11.2
2600
14:20
7185.0
0
1
-10.3
600
14:21
7185.0
0
3
-9
2000
14:22
7183.0
-2
3
-8.1
1700
14:23
7188.0
5
4
-6.1
3400
14:24
7184.0
-4
4
-5.3
1800
14:25
7185.0
1
3
-4.2
1500
14:26
7186.0
1
3
-3.2
2400
14:27
7195.0
9
9
-0.2
4000
14:28
7195.0
0
2
1.8
1800
14:29
7198.0
3
4
5
2900
14:30
7196.0
-2
2
7.2
2600
14:31
7196.0
0
1
9.1
300
14:32
7202.0
6
5
10
2200
14:33
7201.0
-1
0
10.5
700
14:34
7203.0
2
2
10.7
2600
14:35
7201.0
-2
4
10.9
2100
14:36
7199.0
-2
4
10.7
3300
14:37
7199.0
0
1
9.6
800
14:38
7201.0
2
4
9
1500
14:39
7199.0
-2
4
7.8
2000
14:40
7200.0
1
2
7
1500
14:41
7202.0
2
2
6.8
2200
14:42
7202.0
0
1
6.7
1000
14:43
7200.0
-2
2
5.8
2900
14:44
7200.0
0
2
5.4
2300
14:45
7202.0
2
5
5.1
7200
14:46
7203.0
1
1
4.6
1400
14:47
7200.0
-3
1
3.5
600
14:48
7200.0
0
2
3
2000
14:49
7202.0
2
2
2.7
2400
14:50
7207.0
5
5
2.8
4000
14:51
7207.0
0
3
2.8
3200
14:52
7205.0
-2
1
3.4
2900
14:53
7208.0
3
2
4.5
1900
14:54
7211.0
3
5
5.8
4500
14:55
7214.0
3
1
6.4
600
14:56
7208.0
-6
6
6.2
5100
14:57
7210.0
2
2
6.8
2000
14:58
7210.0
0
1
6.9
600
14:59
7211.0
1
2
6.6
1500
15:00
7206.0
-5
5
4.8
5100
15:01
7206.0
0
5
4.1
4800
15:02
7208.0
2
5
3.3
1200
15:03
7207.0
-1
2
2.5
1400
15:04
7212.0
5
6
2.2
3300
15:05
7215.0
3
2
3.4
600
15:06
7214.0
-1
0
4.5
700
15:07
7212.0
-2
3
4.9
2300
15:08
7221.0
9
14
6.8
21300
15:09
7219.0
-2
1
7.5
800
15:10
7214.0
-5
5
6.8
5100
15:11
7216.0
2
3
6.7
6100
15:12
7218.0
2
1
7.2
900
15:13
7217.0
-1
3
5.7
2700
15:14
7215.0
-2
2
4.4
2100
15:15
7216.0
1
4
4.4
2100
15:16
7214.0
-2
3
3.7
4000
15:17
7207.0
-7
5
1.4
3100
15:18
7210.0
3
4
-0
2600
15:19
7214.0
4
8
-0.4
5400
15:20
7212.0
-2
4
-1.1
3300
15:21
7217.0
5
4
-0.8
2800
15:22
7217.0
0
1
0.9
700
15:23
7217.0
0
6
2
6000
15:24
7205.0
-12
12
0.4
7200
08/18
09:05
7119.0
-86
12
-14.7
0
09:05
7119.0
-86
12
-14.7
0
09:06
7118.0
-1
11
-31
11400
09:07
7111.0
-7
9
-48.3
9800
09:08
7123.0
12
23
-63.7
20800
09:09
7143.0
20
26
-73.4
13900
09:10
7133.0
-10
14
-67.3
12100
09:11
7125.0
-8
13
-62.3
10400
09:12
7142.0
17
22
-53.3
14700
09:13
7143.0
1
6
-46.2
5200
09:14
7146.0
3
7
-42.7
6600
09:15
7153.0
7
11
-36.2
7600
09:16
7165.0
12
14
-26.2
6600
09:17
7164.0
-1
8
-19.6
3600
09:18
7162.0
-2
7
-13.6
6700
09:19
7168.0
6
10
-7.4
6900
09:20
7168.0
0
10
-2.4
3300
09:21
7158.0
-10
13
-1.6
7200
09:22
7160.0
2
6
-0.5
2100
09:23
7157.0
-3
10
0.6
6500
09:24
7161.0
4
8
1.3
5400
09:25
7160.0
-1
5
1.8
2500
09:26
7155.0
-5
5
3.7
4000
09:27
7161.0
6
8
6.1
4900
09:28
7165.0
4
8
9.8
5100
09:29
7167.0
2
3
12.5
1700
09:30
7156.0
-11
11
10.2
8600
09:31
7160.0
4
7
9.6
4600
09:32
7156.0
-4
2
6.8
2600
09:33
7151.0
-5
7
2.8
8300
09:34
7153.0
2
12
-0.4
12400
09:35
7147.0
-6
7
-2.7
2800
09:36
7151.0
4
9
-5.6
11700
09:37
7147.0
-4
10
-7.6
11200
09:38
7146.0
-1
4
-8.7
7200
09:39
7145.0
-1
4
-10.2
7800
09:40
7142.0
-3
8
-10.8
4100
09:41
7151.0
9
10
-10.2
5900
09:42
7152.0
1
5
-8.8
4200
09:43
7155.0
3
4
-6.7
4600
09:44
7154.0
-1
4
-4.3
2800
09:45
7157.0
3
5
-0.9
6000
09:46
7171.0
14
17
2.6
9000
09:47
7172.0
1
3
6.1
2700
09:48
7169.0
-3
9
8.4
4200
09:49
7167.0
-2
6
10.8
5100
09:50
7164.0
-3
6
12
4600
09:51
7160.0
-4
4
9.6
3300
09:52
7155.0
-5
4
6.5
5400
09:53
7153.0
-2
8
3.8
5800
09:54
7150.0
-3
6
1
5200
09:55
7149.0
-1
3
-1.7
1300
09:56
7146.0
-3
5
-3.9
3000
09:57
7152.0
6
7
-4.4
5700
09:58
7154.0
2
4
-4.3
2000
09:59
7152.0
-2
4
-3.8
2200
10:00
7154.0
2
8
-3.1
6600
10:01
7163.0
9
10
-0.2
4500
10:02
7166.0
3
8
1.8
4000
10:03
7169.0
3
4
3.9
2500
10:04
7171.0
2
3
6.7
4300
10:05
7172.0
1
4
9.1
4400
10:06
7172.0
0
5
10
6700
10:07
7171.0
-1
4
10.3
2100
10:08
7182.0
11
10
11.8
8200
10:09
7177.0
-5
12
12.1
7700
10:10
7183.0
6
9
13.2
2900
10:11
7186.0
3
5
15.4
2100
10:12
7186.0
0
4
17.9
2100
10:13
7192.0
6
5
19
2000
10:14
7198.0
6
5
21.9
5200
10:15
7196.0
-2
3
23.2
1500
10:16
7192.0
-4
4
23.2
3100
10:17
7190.0
-2
9
22.6
7500
10:18
7191.0
1
10
20.8
4000
10:19
7189.0
-2
2
17.5
800
10:20
7194.0
5
5
15.3
2900
10:21
7187.0
-7
9
12.6
6800
10:22
7187.0
0
4
10.6
2000
10:23
7190.0
3
4
9
800
10:24
7188.0
-2
3
7.4
2600
10:25
7187.0
-1
5
4.6
3200
10:26
7187.0
0
4
3.7
3600
10:27
7181.0
-6
9
1.9
6100
10:28
7187.0
6
6
0.6
1000
10:29
7188.0
1
0
-0.1
300
10:30
7186.0
-2
4
-0.9
3200
10:31
7176.0
-10
9
-3.2
2700
10:32
7182.0
6
6
-3.5
1100
10:33
7173.0
-9
5
-5.9
2900
10:34
7182.0
9
8
-7.3
1200
10:35
7181.0
-1
5
-8.2
2000
10:36
7180.0
-1
2
-7.2
1500
10:37
7179.0
-1
5
-7.5
1700
10:38
7176.0
-3
3
-6.3
2400
10:39
7172.0
-4
5
-7.2
1900
10:40
7167.0
-5
6
-8.9
5900
10:41
7168.0
1
5
-10.3
3100
10:42
7167.0
-1
4
-11.8
3300
10:43
7166.0
-1
2
-12.8
1500
10:44
7166.0
0
7
-13.1
3600
10:45
7165.0
-1
4
-12.3
2700
10:46
7172.0
7
5
-10.9
1700
10:47
7167.0
-5
5
-10.1
1900
10:48
7168.0
1
0
-8.8
100
10:49
7171.0
3
4
-7.2
1600
10:50
7168.0
-3
3
-5.8
1700
10:51
7164.0
-4
6
-6.5
2700
10:52
7162.0
-2
2
-6.7
1600
10:53
7158.0
-4
7
-7.6
5900
10:54
7158.0
0
5
-9
4300
10:55
7159.0
1
7
-9.7
2900
10:56
7166.0
7
9
-8.9
8400
10:57
7159.0
-7
6
-8.6
4100
10:58
7157.0
-2
4
-8.1
1600
10:59
7163.0
6
4
-6.4
1300
11:00
7166.0
3
6
-4.4
3100
11:01
7171.0
5
6
-3
2000
11:02
7165.0
-6
6
-1.2
2500
11:03
7160.0
-5
7
0
2500
11:04
7160.0
0
2
-0.1
1900
11:05
7165.0
5
4
-0.2
1600
11:06
7164.0
-1
4
-1.5
2700
11:07
7168.0
4
4
-0.9
1800
11:08
7171.0
3
3
1.1
2500
11:09
7171.0
0
5
3.1
5100
11:10
7177.0
6
5
5
2100
11:11
7173.0
-4
2
6.8
1400
11:12
7171.0
-2
5
7.2
3000
11:13
7171.0
0
1
7.1
700
11:14
7164.0
-7
6
6
1600
11:15
7167.0
3
4
4
2900
11:16
7171.0
4
2
3.3
1600
11:17
7176.0
5
4
3.8
1400
11:18
7179.0
3
6
4.5
3700
11:19
7177.0
-2
2
6.4
1100
11:20
7177.0
0
2
7.6
1100
11:21
7175.0
-2
4
8.1
3000
11:22
7176.0
1
4
7.4
3700
11:23
7176.0
0
3
6
1800
11:24
7178.0
2
3
5.6
1300
11:25
7176.0
-2
3
5
700
11:26
7175.0
-1
5
4.9
4600
11:27
7174.0
-1
6
4.1
2300
11:28
7174.0
0
4
3.2
2100
11:29
7175.0
1
5
2
3100
11:30
7171.0
-4
2
0.7
5100
12:30
7133.0
-38
31
-6.4
0
12:31
7139.0
6
6
-12.3
4200
12:32
7155.0
16
15
-15.4
3600
12:33
7150.0
-5
7
-19.6
1500
12:34
7148.0
-2
4
-23
2100
12:35
7161.0
13
14
-17
5100
12:36
7161.0
0
3
-12.2
2500
12:37
7164.0
3
3
-10.1
1600
12:38
7162.0
-2
3
-7.6
900
12:39
7163.0
1
2
-4.4
1400
12:40
7161.0
-2
4
-4
3000
12:41
7165.0
4
3
-2.8
2200
12:42
7169.0
4
5
-1.4
2000
12:43
7161.0
-8
9
-1
3000
12:44
7169.0
8
6
0.6
2200
12:45
7168.0
-1
4
2.2
1500
12:46
7169.0
1
2
3.3
1600
12:47
7161.0
-8
10
2.3
3200
12:48
7143.0
-18
67
0.1
177500
12:49
7138.0
-5
49
-4.6
240100
12:50
7157.0
19
18
-6
1900
12:51
7167.0
10
9
-6.2
2200
12:52
7163.0
-4
9
-5.3
3500
12:53
7170.0
7
6
0.3
1500
12:54
7164.0
-6
6
5.8
3400
12:55
7158.0
-6
5
5
5200
12:56
7153.0
-5
5
1.6
2300
12:57
7153.0
0
4
-0.3
1200
12:58
7157.0
4
14
-3.2
6100
12:59
7153.0
-4
4
-5.6
1600
13:00
7152.0
-1
3
-6.4
2900
13:01
7152.0
0
6
-6.3
2900
13:02
7151.0
-1
1
-6.2
500
13:03
7147.0
-4
3
-7.6
1200
13:04
7145.0
-2
4
-8.4
2200
13:05
7152.0
7
6
-8.1
2900
13:06
7149.0
-3
4
-8
2500
13:07
7153.0
4
6
-7
2400
13:08
7150.0
-3
4
-6
1800
13:09
7150.0
0
3
-4.2
2600
13:10
7145.0
-5
5
-4.7
4600
13:11
7142.0
-3
3
-5
2200
13:12
7138.0
-4
4
-7.1
2500
13:13
7139.0
1
3
-9.1
2200
13:14
7142.0
3
5
-10.9
2900
13:15
7140.0
-2
4
-11.2
1900
13:16
7141.0
1
6
-10.4
3300
13:17
7140.0
-1
3
-9
1600
13:18
7137.0
-3
2
-8.1
1500
13:19
7137.0
0
3
-8
2600
13:20
7140.0
3
5
-7.3
3000
13:21
7137.0
-3
2
-7.5
1600
13:22
7135.0
-2
6
-7.8
3200
13:23
7136.0
1
2
-7.1
1600
13:24
7144.0
8
7
-5.4
3100
13:25
7143.0
-1
4
-4.4
2300
13:26
7144.0
1
3
-2.7
2000
13:27
7152.0
8
8
0.7
4200
13:28
7153.0
1
5
3.8
2100
13:29
7150.0
-3
5
4.8
1800
13:30
7156.0
6
9
7.3
5800
13:31
7154.0
-2
6
9.1
2100
13:32
7152.0
-2
3
9.1
1700
13:33
7148.0
-4
5
8.2
2300
13:34
7146.0
-2
3
7.6
1500
13:35
7151.0
5
5
6.3
2600
13:36
7148.0
-3
5
4.9
1200
13:37
7147.0
-1
2
3.5
1300
13:38
7143.0
-4
3
2.4
800
13:39
7145.0
2
2
2
1600
13:40
7144.0
-1
4
0.5
1600
13:41
7144.0
0
1
-0.4
800
13:42
7143.0
-1
3
-1.4
1300
13:43
7140.0
-3
3
-2.1
3000
13:44
7142.0
2
2
-2.9
1300
13:45
7140.0
-2
2
-3.7
600
13:46
7139.0
-1
2
-4.8
800
13:47
7143.0
4
3
-5.1
2100
13:48
7139.0
-4
2
-5.4
600
13:49
7142.0
3
2
-5.3
1500
13:50
7146.0
4
4
-4.2
1800
13:51
7146.0
0
2
-2.9
500
13:52
7148.0
2
2
-1.8
700
13:53
7138.0
-10
11
-1.4
15000
13:54
7142.0
4
2
-1
1100
13:55
7144.0
2
4
-1
1600
13:56
7141.0
-3
3
-1.4
900
13:57
7137.0
-4
3
-3
2100
13:58
7138.0
1
2
-2.6
1000
13:59
7140.0
2
1
-2.8
1000
14:00
7138.0
-2
3
-3.5
2200
14:01
7134.0
-4
4
-4.3
2500
14:02
7134.0
0
2
-4.4
1200
14:03
7131.0
-3
3
-5.3
1400
14:04
7131.0
0
2
-6.6
1200
14:05
7130.0
-1
0
-7.6
2100
14:06
7135.0
5
5
-7
2300
14:07
7136.0
1
2
-6.4
1200
14:08
7140.0
4
3
-4.6
1800
14:09
7140.0
0
1
-2.7
200
14:10
7141.0
1
4
-0.5
2500
14:11
7142.0
1
1
0.8
500
14:12
7140.0
-2
3
1.7
1500
14:13
7141.0
1
2
1.8
1700
14:14
7147.0
6
5
3
3300
14:15
7146.0
-1
2
4
1900
14:16
7146.0
0
1
4.8
800
14:17
7147.0
1
4
6.2
4400
14:18
7147.0
0
1
7.1
500
14:19
7149.0
2
2
7.2
2200
14:20
7152.0
3
2
8.1
2400
14:21
7149.0
-3
3
8.4
2100
14:22
7148.0
-1
2
8.1
400
14:23
7146.0
-2
3
7.6
1400
14:24
7145.0
-1
2
6.6
1500
14:25
7151.0
6
5
5.9
3500
14:26
7152.0
1
0
5.8
300
14:27
7153.0
1
3
6
2900
14:28
7150.0
-3
2
6
1200
14:29
7150.0
0
1
6.3
900
14:30
7149.0
-1
3
5.1
1400
14:31
7149.0
0
1
4
1600
14:32
7152.0
3
3
3.1
2300
14:33
7154.0
2
3
3.4
1800
14:34
7153.0
-1
2
3.4
1300
14:35
7150.0
-3
2
3.3
2000
14:36
7155.0
5
4
4
2000
14:37
7155.0
0
3
4
2300
14:38
7153.0
-2
5
3.3
3000
14:39
7148.0
-5
7
2.2
2700
14:40
7146.0
-2
3
1.4
2300
14:41
7146.0
0
3
-0.4
1500
14:42
7149.0
3
2
-1.6
1900
14:43
7149.0
0
2
-2.5
400
14:44
7153.0
4
3
-1.7
3600
14:45
7150.0
-3
2
-0.8
1300
14:46
7151.0
1
3
0.1
2700
14:47
7152.0
1
1
0.6
1200
14:48
7151.0
-1
3
0.8
3300
14:49
7155.0
4
3
0.8
2000
14:50
7150.0
-5
4
0.8
1400
14:51
7154.0
4
3
1.3
3200
14:52
7156.0
2
4
2
2900
14:53
7157.0
1
3
2.9
2300
14:54
7155.0
-2
4
2.7
2900
14:55
7154.0
-1
1
3.3
1400
14:56
7155.0
1
2
3.3
1800
14:57
7160.0
5
6
3.8
7800
14:58
7157.0
-3
8
3.6
3400
14:59
7154.0
-3
2
3.4
2300
15:00
7150.0
-4
7
2.6
7400
15:01
7147.0
-3
3
1.3
2500
15:02
7146.0
-1
4
-1.1
6100
15:03
7142.0
-4
4
-3.7
1700
15:04
7141.0
-1
6
-6
9300
15:05
7140.0
-1
3
-7.8
1100
15:06
7142.0
2
5
-8.6
4900
15:07
7143.0
1
3
-9
3200
15:08
7145.0
2
3
-8.2
4000
15:09
7147.0
2
4
-6.8
2500
15:10
7153.0
6
9
-4.3
9900
15:11
7157.0
4
6
-1.5
6200
15:12
7159.0
2
4
1.4
4300
15:13
7160.0
1
4
4
3000
15:14
7160.0
0
2
6.4
1900
15:15
7163.0
3
4
7.9
3100
15:16
7164.0
1
1
8.9
2800
15:17
7164.0
0
2
9.6
2800
15:18
7165.0
1
3
10.3
5100
15:19
7164.0
-1
4
10.7
12900
15:20
7164.0
0
5
10.5
7300
15:21
7162.0
-2
2
9.8
3200
15:22
7157.0
-5
5
8.6
6200
15:23
7155.0
-2
6
6.6
11400
15:24
7151.0
-4
7
4.2
6700
08/19
09:06
6841.0
-310
87
-48.1
0
09:06
6841.0
-310
87
-48.1
0
09:07
6856.0
15
25
-97.6
29200
09:08
6849.0
-7
16
-147.4
16600
09:09
6817.0
-32
42
-202
19900
09:10
6777.0
-40
52
-262.2
42700
09:11
6795.0
18
18
-257.6
16100
09:12
6774.0
-21
37
-259.3
31700
09:13
6761.0
-13
22
-261.6
20200
09:14
6777.0
16
46
-254.9
62800
09:15
6748.0
-29
33
-244.7
36200
09:16
6753.0
5
14
-237.1
23200
09:17
6741.0
-12
16
-227.1
14800
09:18
6746.0
5
6
-213.6
9200
09:19
6757.0
11
16
-201.4
14000
09:20
6766.0
9
13
-182.1
12900
09:21
6755.0
-11
24
-165.4
22800
09:22
6766.0
11
18
-144.4
13300
09:23
6769.0
3
8
-124
9800
09:24
6760.0
-9
10
-107.2
8500
09:25
6754.0
-6
11
-93.2
11700
09:26
6752.0
-2
8
-77.4
15600
09:27
6760.0
8
11
-62.5
8200
09:28
6764.0
4
9
-47.8
8100
09:29
6764.0
0
10
-31.3
10100
09:30
6762.0
-2
9
-14.2
11800
09:31
6761.0
-1
5
-9.2
5700
09:32
6764.0
3
10
-4.7
9600
09:33
6769.0
5
10
-0.5
11000
09:34
6767.0
-2
18
2.1
14700
09:35
6771.0
4
11
4.2
10000
09:36
6772.0
1
11
7.3
11500
09:37
6778.0
6
12
9.9
10300
09:38
6779.0
1
8
11.2
6300
09:39
6779.0
0
7
13.5
7200
09:40
6781.0
2
9
14.2
7800
09:41
6783.0
2
8
15.2
4300
09:42
6784.0
1
5
14.7
5200
09:43
6783.0
-1
9
14
10400
09:44
6788.0
5
7
14.6
4400
09:45
6783.0
-5
7
14.3
8200
09:46
6773.0
-10
12
11.6
8500
09:47
6773.0
0
5
9.1
6000
09:48
6755.0
-18
19
4
20700
09:49
6757.0
2
5
-2
15100
09:50
6759.0
2
10
-7
9700
09:51
6761.0
2
5
-9.8
7500
09:52
6759.0
-2
5
-12.6
8300
09:53
6760.0
1
5
-11.4
3200
09:54
6760.0
0
4
-10.6
6500
09:55
6772.0
12
12
-8.4
8300
09:56
6780.0
8
9
-5.4
4800
09:57
6780.0
0
6
-1.8
4000
09:58
6775.0
-5
12
0.9
6600
09:59
6774.0
-1
6
3.4
4100
10:00
6787.0
13
15
5.8
7600
10:01
6788.0
1
7
6.8
4000
10:02
6786.0
-2
7
7.6
4400
10:03
6788.0
2
5
9.9
4600
10:04
6795.0
7
7
13.4
5600
10:05
6784.0
-11
11
12.7
8700
10:06
6791.0
7
8
13
3500
10:07
6798.0
7
9
14.8
5700
10:08
6794.0
-4
10
15.6
7500
10:09
6802.0
8
9
16.4
5700
10:10
6805.0
3
7
19.8
4700
10:11
6801.0
-4
7
20.6
5900
10:12
6807.0
6
7
21.1
3300
10:13
6797.0
-10
7
20
3800
10:14
6797.0
0
6
17.4
4000
10:15
6797.0
0
3
14.3
2800
10:16
6795.0
-2
5
11.7
5200
10:17
6786.0
-9
10
6.4
12700
10:18
6784.0
-2
7
2.9
6900
10:19
6786.0
2
6
-0.4
3300
10:20
6786.0
0
5
-3.1
4300
10:21
6794.0
8
9
-3.9
4900
10:22
6789.0
-5
11
-3.6
7900
10:23
6788.0
-1
5
-3.4
3600
10:24
6780.0
-8
9
-4.8
6100
10:25
6784.0
4
8
-5.1
5600
10:26
6793.0
9
7
-5.5
3800
10:27
6797.0
4
4
-4.3
3500
10:28
6798.0
1
3
-2.7
3500
10:29
6790.0
-8
11
-0.5
5400
10:30
6787.0
-3
3
-0
3400
10:31
6778.0
-9
11
-2.5
4300
10:32
6768.0
-10
11
-7.1
9400
10:33
6765.0
-3
4
-12.6
8800
10:34
6763.0
-2
4
-16.4
5700
10:35
6772.0
9
12
-18.1
12500
10:36
6768.0
-4
3
-18.8
4000
10:37
6773.0
5
5
-16.4
4700
10:38
6775.0
2
4
-13.5
2500
10:39
6771.0
-4
3
-10.9
2500
10:40
6773.0
2
5
-9.7
3500
10:41
6766.0
-7
9
-9
9800
10:42
6755.0
-11
11
-11.3
20400
10:43
6756.0
1
3
-14
8500
10:44
6759.0
3
8
-15.3
10100
10:45
6757.0
-2
5
-17.4
3500
10:46
6759.0
2
4
-17.4
2400
10:47
6755.0
-4
5
-16
3500
10:48
6754.0
-1
4
-15
7700
10:49
6757.0
3
4
-14.5
3600
10:50
6746.0
-11
10
-15.2
37800
10:51
6751.0
5
5
-15.1
7900
10:52
6748.0
-3
4
-14.6
4300
10:53
6749.0
1
4
-13.6
3700
10:54
6752.0
3
4
-13.1
2300
10:55
6756.0
4
8
-9.8
4800
10:56
6750.0
-6
9
-8.9
6200
10:57
6743.0
-7
7
-8.9
20500
10:58
6744.0
1
3
-9.1
3400
10:59
6746.0
2
3
-9.6
3200
11:00
6745.0
-1
4
-10.7
7300
11:01
6749.0
4
5
-10.2
1600
11:02
6749.0
0
5
-8
7100
11:03
6752.0
3
3
-5.5
2800
11:04
6749.0
-3
3
-4
2800
11:05
6745.0
-4
6
-2.9
6900
11:06
6742.0
-3
4
-3.3
3900
11:07
6737.0
-5
7
-5
39500
11:08
6746.0
9
12
-5.8
10000
11:09
6744.0
-2
8
-6.2
2700
11:10
6743.0
-1
2
-6
2500
11:11
6746.0
3
3
-4.7
3900
11:12
6746.0
0
2
-2.6
1800
11:13
6742.0
-4
4
-2.9
2900
11:14
6745.0
3
3
-2.2
4500
11:15
6744.0
-1
4
-1.9
3800
11:16
6743.0
-1
3
-2.2
2600
11:17
6748.0
5
6
-1.8
2600
11:18
6748.0
0
4
-0.6
1300
11:19
6747.0
-1
1
0
1800
11:20
6747.0
0
4
1
2800
11:21
6748.0
1
2
2.1
2500
11:22
6749.0
1
1
2
2100
11:23
6758.0
9
8
3.5
13300
11:24
6758.0
0
4
5.2
2200
11:25
6761.0
3
7
7.4
4400
11:26
6760.0
-1
4
9.3
4000
11:27
6761.0
1
4
11.2
3300
11:28
6757.0
-4
6
10.8
2800
11:29
6761.0
4
5
11
6300
11:30
6756.0
-5
3
9.5
5900
12:30
6787.0
31
30
13.1
0
12:31
6792.0
5
7
17.1
5000
12:32
6790.0
-2
6
22
8100
12:33
6788.0
-2
6
25.6
8300
12:34
6793.0
5
7
31
3000
12:35
6800.0
7
7
31.4
7100
12:36
6802.0
2
3
31.2
2300
12:37
6805.0
3
5
31.7
6900
12:38
6802.0
-3
8
32.2
7400
12:39
6800.0
-2
3
31.4
3700
12:40
6802.0
2
5
29.4
3800
12:41
6805.0
3
10
27.7
7800
12:42
6805.0
0
1
25.4
2900
12:43
6793.0
-12
12
21.8
10600
12:44
6794.0
1
3
18.7
4500
12:45
6796.0
2
4
15.6
6900
12:46
6796.0
0
3
11.9
2700
12:47
6798.0
2
4
8.9
3300
12:48
6797.0
-1
2
8.2
1900
12:49
6796.0
-1
4
7.2
6700
12:50
6795.0
-1
2
5.6
1800
12:51
6796.0
1
4
4.2
9600
12:52
6793.0
-3
5
1.7
5500
12:53
6790.0
-3
5
-0.8
7900
12:54
6789.0
-1
4
-3.6
4300
12:55
6789.0
0
6
-4.8
15600
12:56
6789.0
0
3
-6.1
3800
12:57
6789.0
0
2
-6.9
1300
12:58
6797.0
8
10
-5.8
8100
12:59
6794.0
-3
4
-4.9
2300
13:00
6792.0
-2
2
-4
2500
13:01
6793.0
1
3
-2.8
3700
13:02
6788.0
-5
3
-2.3
3900
13:03
6786.0
-2
3
-3.9
2800
13:04
6789.0
3
4
-4.4
2400
13:05
6784.0
-5
4
-5.3
2800
13:06
6783.0
-1
3
-6.4
3700
13:07
6787.0
4
4
-5.9
4400
13:08
6786.0
-1
2
-5.6
1100
13:09
6785.0
-1
2
-6.1
2300
13:10
6788.0
3
3
-5
5000
13:11
6791.0
3
4
-3.2
2500
13:12
6790.0
-1
3
-2.2
4600
13:13
6786.0
-4
4
-1.8
4200
13:14
6784.0
-2
2
-1.5
3300
13:15
6786.0
2
5
-1.6
4600
13:16
6788.0
2
1
-1.8
1300
13:17
6781.0
-7
9
-3.2
9800
13:18
6781.0
0
3
-3.8
2600
13:19
6777.0
-4
6
-4.7
3800
13:20
6775.0
-2
5
-6.4
4400
13:21
6775.0
0
3
-8.4
2800
13:22
6776.0
1
4
-8.9
5200
13:23
6775.0
-1
3
-9.2
2000
13:24
6773.0
-2
5
-9.2
4000
13:25
6776.0
3
3
-8.3
2200
13:26
6782.0
6
6
-6.5
8500
13:27
6779.0
-3
3
-5.5
4500
13:28
6785.0
6
6
-3.5
3200
13:29
6783.0
-2
3
-1.2
4500
13:30
6780.0
-3
3
-0.3
7400
13:31
6778.0
-2
3
-0.9
2600
13:32
6770.0
-8
8
-2
8800
13:33
6771.0
1
3
-4.2
2700
13:34
6763.0
-8
7
-7.3
10900
13:35
6763.0
0
4
-9.7
2500
13:36
6764.0
1
2
-11.4
3600
13:37
6764.0
0
3
-11.6
3200
13:38
6764.0
0
1
-12.1
3200
13:39
6762.0
-2
2
-11.4
4800
13:40
6761.0
-1
4
-10.8
7500
13:41
6761.0
0
1
-10.4
1000
13:42
6761.0
0
1
-10.2
2700
13:43
6765.0
4
4
-9.3
4600
13:44
6764.0
-1
2
-8.4
2200
13:45
6770.0
6
7
-6.4
4300
13:46
6770.0
0
2
-4.4
1500
13:47
6771.0
1
1
-2.2
1600
13:48
6759.0
-12
13
-2.8
17500
13:49
6761.0
2
3
-2.9
2400
13:50
6762.0
1
2
-3.9
1400
13:51
6761.0
-1
1
-4.9
1000
13:52
6762.0
1
6
-6
5700
13:53
6762.0
0
2
-4.5
2100
13:54
6764.0
2
2
-3.1
1800
13:55
6769.0
5
6
-1.3
8600
13:56
6772.0
3
4
1.2
2300
13:57
6783.0
11
13
4.8
21400
13:58
6788.0
5
5
9.4
1700
13:59
6785.0
-3
5
12.7
6100
14:00
6788.0
3
5
15.5
7500
14:01
6792.0
4
7
18.4
4500
14:02
6796.0
4
6
19.7
6500
14:03
6804.0
8
7
21.3
12300
14:04
6810.0
6
5
24.4
3500
14:05
6809.0
-1
3
26.6
3800
14:06
6808.0
-1
3
28
5000
14:07
6807.0
-1
3
28.3
5800
14:08
6806.0
-1
4
27.1
7800
14:09
6804.0
-2
4
24.3
6100
14:10
6807.0
3
6
22.4
9500
14:11
6806.0
-1
2
20.6
2500
14:12
6806.0
0
2
19
4700
14:13
6806.0
0
4
17.1
5600
14:14
6808.0
2
2
16
2100
14:15
6805.0
-3
5
13.9
6400
14:16
6801.0
-4
6
11.3
5600
14:17
6802.0
1
3
8.9
2000
14:18
6799.0
-3
3
6
4900
14:19
6801.0
2
5
3.1
5500
14:20
6802.0
1
4
1.2
2700
14:21
6803.0
1
2
0.4
2400
14:22
6803.0
0
3
-0.2
8800
14:23
6808.0
5
6
0.8
4200
14:24
6809.0
1
2
1.4
6500
14:25
6813.0
4
6
2.6
27400
14:26
6817.0
4
6
4.4
5500
14:27
6811.0
-6
4
5.4
4900
14:28
6818.0
7
6
6.8
4800
14:29
6818.0
0
2
8.3
2800
14:30
6812.0
-6
6
8
9100
14:31
6808.0
-4
4
6.2
6200
14:32
6811.0
3
3
6
2500
14:33
6812.0
1
1
4.6
2000
14:34
6809.0
-3
5
2.6
6000
14:35
6808.0
-1
4
1.8
3600
14:36
6805.0
-3
5
1.2
8400
14:37
6798.0
-7
7
-1.1
7400
14:38
6800.0
2
3
-3.2
3800
14:39
6799.0
-1
2
-4.9
3300
14:40
6798.0
-1
2
-6.6
2800
14:41
6792.0
-6
10
-8.8
11800
14:42
6793.0
1
7
-9.5
9600
14:43
6792.0
-1
4
-10.8
2800
14:44
6794.0
2
5
-11.5
5400
14:45
6791.0
-3
6
-12.5
6900
14:46
6790.0
-1
1
-12.4
5000
14:47
6787.0
-3
3
-12.9
4700
14:48
6786.0
-1
2
-13.2
5500
14:49
6786.0
0
3
-13.9
7300
14:50
6789.0
3
4
-13.4
4100
14:51
6787.0
-2
2
-12.8
3600
14:52
6785.0
-2
3
-12.1
5100
14:53
6788.0
3
4
-10.5
2600
14:54
6778.0
-10
8
-10.5
18200
14:55
6777.0
-1
2
-11.5
3800
14:56
6783.0
6
7
-11.3
4900
14:57
6786.0
3
4
-10.1
3500
14:58
6784.0
-2
5
-9.8
4800
14:59
6784.0
0
2
-7.6
2900
15:00
6780.0
-4
7
-5.9
6400
15:01
6777.0
-3
4
-6
5800
15:02
6774.0
-3
4
-7.4
10600
15:03
6772.0
-2
4
-8.7
15000
15:04
6776.0
4
9
-9.4
17900
15:05
6777.0
1
5
-9.1
5100
15:06
6776.0
-1
4
-8.7
6200
15:07
6780.0
4
4
-7
3000
15:08
6780.0
0
5
-4.9
8000
15:09
6782.0
2
4
-3.2
6500
15:10
6782.0
0
4
-1.8
6600
15:11
6784.0
2
4
0
5200
15:12
6785.0
1
2
1.1
4000
15:13
6780.0
-5
8
1.3
11600
15:14
6785.0
5
5
2
5700
15:15
6785.0
0
3
2.7
6700
15:16
6787.0
2
3
3.3
3100
15:17
6789.0
2
3
4
5900
15:18
6792.0
3
7
6.2
11100
15:19
6794.0
2
4
7.4
8000
15:20
6802.0
8
8
9.8
6800
15:21
6806.0
4
5
12.6
10400
15:22
6801.0
-5
10
14.4
17100
15:23
6805.0
4
6
16.2
11400
15:24
6791.0
-14
18
15.3
17400
08/20
09:05
6877.0
86
11
26.4
0
09:05
6877.0
86
11
26.4
0
09:06
6884.0
7
15
37.8
7700
09:07
6883.0
-1
7
49.8
6900
09:08
6885.0
2
9
61.3
8300
09:09
6888.0
3
17
76.2
9700
09:10
6901.0
13
18
76
14800
09:11
6906.0
5
10
75.2
12300
09:12
6911.0
5
13
75.6
13100
09:13
6909.0
-2
14
75.2
7500
09:14
6922.0
13
17
76.4
7600
09:15
6929.0
7
14
76.2
12900
09:16
6929.0
0
11
75
6600
09:17
6925.0
-4
10
72.2
11000
09:18
6938.0
13
14
71.6
8700
09:19
6946.0
8
17
70
23400
09:20
6941.0
-5
7
66.2
7200
09:21
6951.0
10
14
64
11000
09:22
6954.0
3
10
63.2
9400
09:23
6944.0
-10
14
58.3
10000
09:24
6938.0
-6
9
51
4400
09:25
6921.0
-17
20
42.2
9300
09:26
6921.0
0
7
31.6
5900
09:27
6939.0
18
16
23.1
5400
09:28
6934.0
-5
9
15.9
3700
09:29
6930.0
-4
6
8.8
3000
09:30
6931.0
1
10
8.6
4300
09:31
6927.0
-4
10
8.1
2700
09:32
6932.0
5
13
4.7
7900
09:33
6958.0
26
25
6.6
19800
09:34
6958.0
0
13
9.4
12600
09:35
6967.0
9
12
14
9600
09:36
6977.0
10
13
21.1
17500
09:37
6992.0
15
17
29.9
13900
09:38
6997.0
5
6
34.2
7800
09:39
6983.0
-14
16
36.7
5900
09:40
6982.0
-1
10
37.6
7800
09:41
6992.0
10
9
38.1
7900
09:42
6991.0
-1
9
35.2
9000
09:43
6985.0
-6
9
31
5400
09:44
6984.0
-1
7
29.6
3900
09:45
7020.0
36
41
34.1
65400
09:46
7011.0
-9
11
35.5
5000
09:47
7007.0
-4
6
36.6
2400
09:48
7006.0
-1
9
38.3
9000
09:49
7006.0
0
11
40
11300
09:50
7005.0
-1
12
33.6
5500
09:51
6999.0
-6
10
28.1
2900
09:52
7001.0
2
10
24.4
5500
09:53
7004.0
3
8
21.2
3800
09:54
7005.0
1
5
18
2800
09:55
6999.0
-6
12
14.1
7900
09:56
6998.0
-1
5
11
3900
09:57
7002.0
4
8
8.4
2200
09:58
6997.0
-5
8
5.5
3300
09:59
7003.0
6
7
3.3
3600
10:00
7000.0
-3
5
2.2
2000
10:01
7008.0
8
13
2.9
13700
10:02
7011.0
3
6
4
8200
10:03
7007.0
-4
10
5.6
8300
10:04
7014.0
7
6
6.5
3500
10:05
7003.0
-11
13
6.3
4300
10:06
7004.0
1
5
5
4000
10:07
7015.0
11
15
4.8
10100
10:08
7010.0
-5
6
4.4
3100
10:09
7006.0
-4
2
2
2300
10:10
7008.0
2
4
3.4
1300
10:11
7010.0
2
7
4.7
4800
10:12
7006.0
-4
7
2.9
1500
10:13
7014.0
8
8
3.4
4200
10:14
7023.0
9
10
6.1
11900
10:15
7033.0
10
14
10
16100
10:16
7038.0
5
7
14
6800
10:17
7035.0
-3
6
18.5
5400
10:18
7049.0
14
14
23.7
19300
10:19
7055.0
6
7
28.1
13300
10:20
7048.0
-7
12
29.1
8600
10:21
7037.0
-11
13
27.4
14700
10:22
7039.0
2
6
26.7
2900
10:23
7040.0
1
6
23.2
4100
10:24
7039.0
-1
4
18.5
2400
10:25
7038.0
-1
4
15
3300
10:26
7043.0
5
9
14.8
7300
10:27
7027.0
-16
15
11.8
3900
10:28
7035.0
8
8
9.6
3600
10:29
7035.0
0
6
8
5000
10:30
7035.0
0
4
6.1
4100
10:31
7044.0
9
8
4.7
11700
10:32
7041.0
-3
10
6.5
8000
10:33
7034.0
-7
14
5.3
6800
10:34
7035.0
1
9
4.2
3500
10:35
7034.0
-1
5
2.9
3200
10:36
7032.0
-2
7
-0.4
3900
10:37
7037.0
5
2
-2.4
1700
10:38
7036.0
-1
5
-2.9
5100
10:39
7037.0
1
5
-3
2600
10:40
7041.0
4
4
-2
2000
10:41
7039.0
-2
5
-0.6
4200
10:42
7052.0
13
14
1.7
9200
10:43
7049.0
-3
6
4.3
2700
10:44
7045.0
-4
4
6.3
3600
10:45
7046.0
1
4
7.4
2100
10:46
7047.0
1
0
8.6
600
10:47
7046.0
-1
3
7.1
3000
10:48
7055.0
9
9
7.7
4600
10:49
7054.0
-1
4
8.9
1700
10:50
7050.0
-4
5
9.2
3700
10:51
7042.0
-8
11
8.3
3900
10:52
7041.0
-1
5
6.7
2600
10:53
7035.0
-6
9
2.7
2700
10:54
7038.0
3
7
-0.6
2800
10:55
7029.0
-9
7
-4.6
4200
10:56
7027.0
-2
9
-6.9
4600
10:57
7027.0
0
3
-9.1
1200
10:58
7034.0
7
6
-9.3
3700
10:59
7032.0
-2
4
-10.4
2400
11:00
7029.0
-3
4
-10.2
2100
11:01
7029.0
0
6
-9.7
3900
11:02
7027.0
-2
5
-9.3
2700
11:03
7028.0
1
5
-10.2
4100
11:04
7019.0
-9
8
-12
5100
11:05
7024.0
5
7
-12.4
2900
11:06
7024.0
0
5
-12.8
2800
11:07
7023.0
-1
3
-12.4
2300
11:08
7026.0
3
7
-11.9
6700
11:09
7017.0
-9
7
-11.2
2100
11:10
7027.0
10
7
-9.8
2100
11:11
7024.0
-3
5
-8.9
3400
11:12
7017.0
-7
7
-8.9
1400
11:13
7020.0
3
4
-8.7
2200
11:14
7025.0
5
5
-6
1800
11:15
7031.0
6
15
-4.4
27500
11:16
7025.0
-6
8
-3.5
3100
11:17
7024.0
-1
3
-1.4
1000
11:18
7022.0
-2
10
-0.5
5400
11:19
7026.0
4
5
0.2
2700
11:20
7018.0
-8
8
-2
2000
11:21
7012.0
-6
7
-4
7200
11:22
7015.0
3
3
-5.3
2800
11:23
7013.0
-2
6
-6.3
3400
11:24
7009.0
-4
3
-8.8
2500
11:25
7009.0
0
2
-9.8
2400
11:26
7012.0
3
4
-9.1
1300
11:27
7015.0
3
4
-8.6
1900
11:28
7017.0
2
3
-7.4
2200
11:29
7014.0
-3
6
-6.2
1200
11:30
7011.0
-3
2
-5.2
2900
12:30
7017.0
6
18
-4
0
12:31
7021.0
4
17
-2.7
8400
12:32
7020.0
-1
10
-1.8
3400
12:33
7012.0
-8
15
-2
5100
12:34
7019.0
7
8
-0.1
1400
12:35
7016.0
-3
5
0
2600
12:36
7013.0
-3
2
-1.4
900
12:37
7019.0
6
6
-1.6
2000
12:38
7013.0
-6
7
-0.9
3000
12:39
7012.0
-1
14
-1.6
15200
12:40
7011.0
-1
5
-2
3300
12:41
7012.0
1
5
-1.7
3500
12:42
7018.0
6
13
-1.8
5400
12:43
7014.0
-4
6
-1.1
3600
12:44
7012.0
-2
5
-0.8
2400
12:45
7011.0
-1
5
-0.8
2000
12:46
7015.0
4
3
-0.2
1500
12:47
7013.0
-2
6
-1.2
3200
12:48
7016.0
3
1
-1.1
700
12:49
7018.0
2
5
-0.2
4200
12:50
7022.0
4
4
1.6
2800
12:51
7024.0
2
5
3
3000
12:52
7023.0
-1
2
4.8
1600
12:53
7012.0
-11
10
4
4300
12:54
7009.0
-3
7
2.3
6300
12:55
7006.0
-3
4
-0.4
2700
12:56
7010.0
4
4
-2.8
2300
12:57
7014.0
4
3
-4.4
2000
12:58
7010.0
-4
4
-4.7
3000
12:59
7007.0
-3
4
-4.6
1400
13:00
7005.0
-2
6
-4.4
4400
13:01
7007.0
2
1
-4.7
500
13:02
7015.0
8
15
-4.4
8400
13:03
7014.0
-1
3
-3.6
1800
13:04
7012.0
-2
3
-2.6
1000
13:05
7008.0
-4
5
-1.9
2300
13:06
7006.0
-2
3
-1.8
2300
13:07
7000.0
-6
6
-4.1
1000
13:08
6998.0
-2
6
-6.7
7800
13:09
7001.0
3
6
-8.4
3400
13:10
7002.0
1
3
-9.3
1200
13:11
7004.0
2
1
-9.2
1200
13:12
7005.0
1
1
-7.9
1100
13:13
7006.0
1
1
-5.9
200
13:14
7002.0
-4
4
-5.1
3000
13:15
6999.0
-3
4
-4.8
1400
13:16
7000.0
1
1
-4.6
500
13:17
6999.0
-1
2
-4.8
1900
13:18
6998.0
-1
5
-5.9
2400
13:19
6998.0
0
3
-6.2
1800
13:20
7000.0
2
3
-5.8
1600
13:21
6998.0
-2
4
-5.7
1400
13:22
6996.0
-2
2
-5.6
1100
13:23
6991.0
-5
7
-6.2
5100
13:24
6995.0
4
3
-6.4
1600
13:25
7002.0
7
7
-5.8
1400
13:26
7000.0
-2
2
-5.2
1900
13:27
6998.0
-2
4
-4.1
3800
13:28
6997.0
-1
5
-2.2
2100
13:29
7000.0
3
3
-0.7
1300
13:30
7002.0
2
5
-0.5
2800
13:31
7004.0
2
4
0.4
2300
13:32
7003.0
-1
5
1.3
3800
13:33
7007.0
4
5
2.9
1300
13:34
7005.0
-2
4
3.8
2600
13:35
7009.0
4
3
4.9
1300
13:36
7011.0
2
5
6
2600
13:37
7013.0
2
4
7.7
2000
13:38
7009.0
-4
4
8
2100
13:39
7006.0
-3
3
8
900
13:40
7011.0
5
5
7.9
3000
13:41
7011.0
0
2
7.5
1500
13:42
7013.0
2
3
6.9
1500
13:43
7014.0
1
2
7.3
1200
13:44
7016.0
2
2
8.6
2500
13:45
7011.0
-5
5
8.1
2600
13:46
7010.0
-1
3
7.4
2000
13:47
7010.0
0
1
6.3
1500
13:48
7004.0
-6
5
3.8
1700
13:49
7008.0
4
4
1.6
5600
13:50
7007.0
-1
3
0.6
1800
13:51
7007.0
0
0
-0.2
300
13:52
7012.0
5
5
-0.4
5000
13:53
7015.0
3
3
1.1
3000
13:54
7009.0
-6
6
0.9
2700
13:55
7007.0
-2
1
0.7
1400
13:56
7006.0
-1
4
0.4
4200
13:57
7006.0
0
2
-0.9
1500
13:58
7011.0
5
9
-1.8
8900
13:59
7017.0
6
7
-0.7
4300
14:00
7015.0
-2
5
0.6
4300
14:01
7021.0
6
8
3.2
4500
14:02
7019.0
-2
6
5.6
4300
14:03
7026.0
7
10
7.9
7900
14:04
7022.0
-4
3
8.3
1700
14:05
7025.0
3
2
9.7
2200
14:06
7027.0
2
2
10.3
1600
14:07
7024.0
-3
6
10.8
3600
14:08
7020.0
-4
6
9.4
2200
14:09
7025.0
5
4
9.6
3200
14:10
7014.0
-11
13
7.3
6000
14:11
7011.0
-3
2
4.1
1600
14:12
7020.0
9
8
2.9
2700
14:13
7019.0
-1
3
2.1
2400
14:14
7014.0
-5
8
-0.4
6300
14:15
7016.0
2
5
-0.3
3700
14:16
7019.0
3
3
0.8
1200
14:17
7018.0
-1
3
0.2
1800
14:18
7021.0
3
4
0.3
1800
14:19
7023.0
2
2
1.6
3100
14:20
7028.0
5
5
3.1
3700
14:21
7025.0
-3
2
3.6
4400
14:22
7028.0
3
5
4.7
2100
14:23
7032.0
4
6
6
7000
14:24
7034.0
2
3
7.6
1800
14:25
7033.0
-1
3
7.8
2700
14:26
7033.0
0
2
9
4100
14:27
7031.0
-2
2
9.1
2100
14:28
7034.0
3
5
9.2
5500
14:29
7042.0
8
14
10
13000
14:30
7042.0
0
4
11.1
4100
14:31
7041.0
-1
2
12.1
1600
14:32
7048.0
7
7
14.6
5900
14:33
7053.0
5
9
17
14700
14:34
7055.0
2
5
18.4
4700
14:35
7053.0
-2
4
19.1
3800
14:36
7053.0
0
2
19.8
1900
14:37
7053.0
0
2
19.5
1800
14:38
7052.0
-1
3
18
3200
14:39
7056.0
4
2
16.5
3100
14:40
7054.0
-2
3
15.2
2900
14:41
7056.0
2
2
14.3
2500
14:42
7060.0
4
7
14
27000
14:43
7055.0
-5
6
13.2
4000
14:44
7055.0
0
1
11.8
2900
14:45
7051.0
-4
4
10.2
5200
14:46
7051.0
0
6
8.2
14300
14:47
7053.0
2
8
5.8
10400
14:48
7049.0
-4
3
3.9
1800
14:49
7048.0
-1
5
2
4400
14:50
7047.0
-1
3
0.6
2300
14:51
7045.0
-2
7
-1.1
7600
14:52
7048.0
3
4
-2.8
5500
14:53
7049.0
1
2
-3.4
2000
14:54
7046.0
-3
4
-3.9
4700
14:55
7047.0
1
5
-4.1
5400
14:56
7045.0
-2
2
-4.3
3300
14:57
7046.0
1
3
-4.6
3400
14:58
7048.0
2
1
-4.6
4300
14:59
7047.0
-1
7
-4.1
7400
15:00
7048.0
1
5
-3.7
8400
15:01
7051.0
3
3
-2.4
4200
15:02
7054.0
3
3
-0.8
4500
15:03
7053.0
-1
4
0.1
4900
15:04
7053.0
0
2
1.4
4300
15:05
7054.0
1
4
2.6
5900
15:06
7059.0
5
10
4.1
14300
15:07
7060.0
1
4
5.3
10300
15:08
7061.0
1
2
6.7
5000
15:09
7062.0
1
4
8.2
5600
15:10
7061.0
-1
3
9.2
7300
15:11
7062.0
1
4
9.4
3300
15:12
7066.0
4
6
10
9800
15:13
7069.0
3
4
10.8
10600
15:14
7066.0
-3
6
10.9
18000
15:15
7060.0
-6
8
10.2
10700
15:16
7049.0
-11
19
7.4
24100
15:17
7045.0
-4
7
3.4
5800
15:18
7039.0
-6
8
-2.2
9100
15:19
7033.0
-6
8
-8.3
14200
15:20
7038.0
5
5
-12.4
11700
15:21
7039.0
1
4
-14.1
8700
15:22
7041.0
2
4
-14.7
12400
15:23
7037.0
-4
5
-14.7
10100
15:24
7042.0
5
7
-12.7
16500
08/21
09:05
7015.0
-27
11
-16
0
09:05
7015.0
-27
11
-16
0
09:06
7012.0
-3
13
-19.8
11500
09:07
7019.0
7
15
-22.8
8000
09:08
7030.0
11
17
-23.3
8600
09:09
7036.0
6
14
-23.8
25700
09:10
7034.0
-2
10
-19.2
5300
09:11
7042.0
8
7
-12.5
3100
09:12
7042.0
0
7
-7.2
4100
09:13
7054.0
12
18
-2.1
3500
09:14
7051.0
-3
11
1.3
11600
09:15
7039.0
-12
20
3.2
6900
09:16
7036.0
-3
18
3
6500
09:17
7033.0
-3
12
2.6
3400
09:18
7030.0
-3
11
-0.7
5000
09:19
7028.0
-2
6
-3.8
2800
09:20
7034.0
6
11
-3.7
3300
09:21
7037.0
3
10
-3
3800
09:22
7046.0
9
13
-0.5
3600
09:23
7047.0
1
6
2.6
2900
09:24
7041.0
-6
8
4.9
4500
09:25
7047.0
6
6
7.1
2300
09:26
7043.0
-4
12
8.2
4600
09:27
7045.0
2
3
7.8
2400
09:28
7044.0
-1
6
6.9
2600
09:29
7042.0
-2
6
7.1
4200
09:30
7033.0
-9
16
3.6
6900
09:31
7041.0
8
9
2
4100
09:32
7038.0
-3
3
-0.1
2500
09:33
7041.0
3
5
-1.2
3500
09:34
7036.0
-5
11
-2.4
4700
09:35
7039.0
3
3
-1.4
1500
09:36
7038.0
-1
6
-1.8
5400
09:37
7030.0
-8
8
-2.9
3700
09:38
7037.0
7
10
-3
3500
09:39
7042.0
5
6
-1.5
2300
09:40
7042.0
0
3
-1
2700
09:41
7032.0
-10
13
-2
6700
09:42
7036.0
4
8
-1
4100
09:43
7040.0
4
4
-0.8
2000
09:44
7036.0
-4
8
-2.3
2600
09:45
7032.0
-4
5
-4.2
2500
09:46
7038.0
6
10
-3
4400
09:47
7039.0
1
3
-2.2
1700
09:48
7038.0
-1
5
-2.2
3100
09:49
7036.0
-2
5
-2
2100
09:50
7033.0
-3
6
-1.2
2100
09:51
7036.0
3
5
-1.4
3000
09:52
7034.0
-2
2
-1.9
1500
09:53
7029.0
-5
6
-3.1
3100
09:54
7027.0
-2
4
-4.3
3100
09:55
7029.0
2
6
-5
2500
09:56
7012.0
-17
17
-8.6
12300
09:57
7002.0
-10
13
-13.6
4400
09:58
7007.0
5
8
-16.6
3200
09:59
7006.0
-1
3
-19.6
2200
10:00
7008.0
2
5
-22.6
3600
10:01
7004.0
-4
6
-22.8
4100
10:02
7002.0
-2
4
-21.7
1700
10:03
7000.0
-2
8
-21.6
13800
10:04
7006.0
6
8
-20.2
4800
10:05
7003.0
-3
4
-19.6
2300
10:06
7002.0
-1
10
-18.8
26100
10:07
7008.0
6
8
-16.5
2200
10:08
7014.0
6
6
-12.6
4800
10:09
7012.0
-2
7
-10.5
3800
10:10
7016.0
4
11
-7.2
4500
10:11
7013.0
-3
8
-4
2700
10:12
7013.0
0
3
-2
1100
10:13
7015.0
2
3
-0.9
2000
10:14
7009.0
-6
5
-0.4
1500
10:15
7016.0
7
7
0.3
2700
10:16
7026.0
10
13
3.3
3200
10:17
7029.0
3
5
6.7
5400
10:18
7025.0
-4
6
8.8
2500
10:19
7029.0
4
4
12.8
2900
10:20
7028.0
-1
7
15.2
2700
10:21
7026.0
-2
6
14.6
2200
10:22
7017.0
-9
7
11.6
2400
10:23
7021.0
4
6
10.3
1600
10:24
7024.0
3
5
8.6
2500
10:25
7020.0
-4
7
6.5
3200
10:26
7020.0
0
2
4.6
1700
10:27
7012.0
-8
9
3.2
1700
10:28
7014.0
2
4
1.3
1100
10:29
7012.0
-2
3
-1.4
2500
10:30
7014.0
2
5
-3
2700
10:31
7014.0
0
4
-4.7
3200
10:32
7012.0
-2
5
-4.8
2700
10:33
7012.0
0
6
-5.2
4600
10:34
7008.0
-4
3
-5.8
3000
10:35
7009.0
1
1
-6.5
1400
10:36
7011.0
2
7
-7
3400
10:37
7005.0
-6
6
-8.1
2400
10:38
7010.0
5
7
-8.3
4100
10:39
7013.0
3
4
-7.5
2100
10:40
7017.0
4
5
-5.9
2100
10:41
7016.0
-1
6
-4.5
3100
10:42
7017.0
1
2
-1.6
2100
10:43
7027.0
10
8
1.7
3100
10:44
7026.0
-1
5
4.4
1900
10:45
7032.0
6
8
7.2
3400
10:46
7039.0
7
7
11.3
3600
10:47
7032.0
-7
11
13.7
4200
10:48
7034.0
2
5
14.6
3400
10:49
7036.0
2
4
16.1
1300
10:50
7034.0
-2
7
16
3900
10:51
7027.0
-7
8
13.3
1900
10:52
7027.0
0
3
11.7
1900
10:53
7028.0
1
3
9.9
2100
10:54
7028.0
0
4
7.7
1400
10:55
7027.0
-1
2
5.8
1600
10:56
7026.0
-1
2
5.1
1200
10:57
7032.0
6
7
5.3
3200
10:58
7034.0
2
3
5.6
1200
10:59
7030.0
-4
4
5.1
1900
11:00
7028.0
-2
4
4.6
900
11:01
7033.0
5
4
5.1
1900
11:02
7031.0
-2
5
3.8
2000
11:03
7029.0
-2
5
2.1
3400
11:04
7029.0
0
2
1.2
1100
11:05
7030.0
1
6
1.1
3400
11:06
7030.0
0
4
-0
2900
11:07
7038.0
8
8
0.5
2200
11:08
7035.0
-3
3
1.4
1000
11:09
7030.0
-5
7
1.4
3400
11:10
7025.0
-5
6
0.7
3200
11:11
7019.0
-6
8
-0.7
2900
11:12
7021.0
2
4
-3.6
3700
11:13
7023.0
2
1
-5.6
800
11:14
7029.0
6
5
-5.5
2600
11:15
7031.0
2
2
-4.2
1700
11:16
7031.0
0
2
-2
2600
11:17
7030.0
-1
3
-0.3
3400
11:18
7028.0
-2
3
0.7
1200
11:19
7025.0
-3
4
0
2200
11:20
7025.0
0
3
-1.1
3400
11:21
7023.0
-2
5
-2.6
3100
11:22
7024.0
1
1
-3.4
1800
11:23
7021.0
-3
4
-4.3
2700
11:24
7017.0
-4
2
-5.4
1200
11:25
7018.0
1
4
-6.4
2700
11:26
7017.0
-1
3
-7
1000
11:27
7016.0
-1
1
-8
500
11:28
7016.0
0
2
-8.4
3100
11:29
7019.0
3
2
-7.6
2100
11:30
7019.0
0
0
-7
1700
12:30
7045.0
26
27
-2
0
12:31
7040.0
-5
6
2.7
4600
12:32
7044.0
4
5
8
2400
12:33
7046.0
2
6
12.7
2900
12:34
7048.0
2
6
17.6
3900
12:35
7043.0
-5
9
16.2
3300
12:36
7035.0
-8
6
14.7
800
12:37
7045.0
10
7
14
1200
12:38
7046.0
1
1
13.3
900
12:39
7045.0
-1
3
12.2
1900
12:40
7042.0
-3
5
11.5
3000
12:41
7037.0
-5
5
11.6
1200
12:42
7041.0
4
5
10.3
2000
12:43
7033.0
-8
8
7.4
6600
12:44
7038.0
5
4
5.5
1400
12:45
7039.0
1
5
4.2
1700
12:46
7040.0
1
3
4.2
1800
12:47
7045.0
5
4
4
1600
12:48
7043.0
-2
3
5
1600
12:49
7042.0
-1
2
4.8
1600
12:50
7040.0
-2
3
4.1
3200
12:51
7037.0
-3
2
2.7
800
12:52
7038.0
1
4
0.4
2500
12:53
7039.0
1
2
-1.2
800
12:54
7039.0
0
1
-2.6
1000
12:55
7036.0
-3
2
-3
1600
12:56
7037.0
1
4
-2.9
3400
12:57
7040.0
3
4
-2.4
1800
12:58
7043.0
3
3
-1.4
2500
12:59
7043.0
0
0
-0.4
500
13:00
7042.0
-1
3
0.8
2800
13:01
7041.0
-1
2
1.4
1000
13:02
7043.0
2
4
2
3600
13:03
7050.0
7
6
3.3
4000
13:04
7052.0
2
1
4.8
500
13:05
7052.0
0
1
6.4
1100
13:06
7056.0
4
7
8.6
4200
13:07
7055.0
-1
3
10.5
1300
13:08
7057.0
2
2
10.9
1900
13:09
7056.0
-1
3
11
3400
13:10
7056.0
0
2
11.1
4100
13:11
7058.0
2
3
10.8
1300
13:12
7052.0
-6
5
9.9
3000
13:13
7054.0
2
3
8.9
2200
13:14
7054.0
0
1
8
600
13:15
7052.0
-2
2
6.7
3100
13:16
7047.0
-5
6
4.1
4000
13:17
7046.0
-1
2
2.6
1500
13:18
7046.0
0
0
0.7
800
13:19
7045.0
-1
0
-1.3
500
13:20
7045.0
0
2
-3.1
1300
13:21
7044.0
-1
2
-4
4000
13:22
7044.0
0
3
-4.5
1900
13:23
7046.0
2
4
-4.6
3400
13:24
7048.0
2
1
-4.2
500
13:25
7050.0
2
3
-3.6
1900
13:26
7047.0
-3
3
-3.2
1400
13:27
7046.0
-1
2
-2.9
1200
13:28
7045.0
-1
3
-2.9
3900
13:29
7046.0
1
2
-3.1
2000
13:30
7045.0
-1
3
-3.8
1400
13:31
7044.0
-1
5
-3.9
5100
13:32
7046.0
2
0
-3.6
600
13:33
7046.0
0
2
-2.9
2000
13:34
7046.0
0
1
-2.5
600
13:35
7046.0
0
1
-1.9
2300
13:36
7050.0
4
3
-0.4
2600
13:37
7051.0
1
4
0.6
4600
13:38
7050.0
-1
3
1.6
3900
13:39
7050.0
0
2
2.6
2000
13:40
7056.0
6
5
4.4
3700
13:41
7056.0
0
1
5.2
1000
13:42
7057.0
1
2
6
2400
13:43
7056.0
-1
3
6.8
3300
13:44
7056.0
0
0
7.6
500
13:45
7059.0
3
3
7.6
3600
13:46
7059.0
0
1
7.6
1100
13:47
7061.0
2
2
7.7
3700
13:48
7063.0
2
4
8.4
5800
13:49
7069.0
6
5
10.2
2500
13:50
7072.0
3
3
11.9
3100
13:51
7068.0
-4
4
12.9
3600
13:52
7069.0
1
1
13.6
1700
13:53
7068.0
-1
1
13.6
2200
13:54
7068.0
0
1
12.6
800
13:55
7069.0
1
3
11
3300
13:56
7067.0
-2
1
9.9
1400
13:57
7069.0
2
1
9
1500
13:58
7067.0
-2
1
7.9
1600
13:59
7064.0
-3
3
6.4
2400
14:00
7066.0
2
7
5
7300
14:01
7062.0
-4
5
3.5
2000
14:02
7061.0
-1
1
1.5
1500
14:03
7061.0
0
3
-0.1
3000
14:04
7065.0
4
3
-0.5
2200
14:05
7065.0
0
2
-1.1
700
14:06
7063.0
-2
3
-1.2
2000
14:07
7060.0
-3
1
-1.5
900
14:08
7058.0
-2
1
-2.2
400
14:09
7057.0
-1
3
-3.8
4500
14:10
7053.0
-4
5
-6
2700
14:11
7057.0
4
4
-7.1
2600
14:12
7059.0
2
1
-7.2
1300
14:13
7059.0
0
0
-6.8
600
14:14
7060.0
1
0
-5.9
1000
14:15
7060.0
0
1
-4
1000
14:16
7058.0
-2
2
-3.4
1300
14:17
7056.0
-2
2
-3.5
1300
14:18
7058.0
2
2
-3.3
1700
14:19
7056.0
-2
0
-3.6
900
14:20
7051.0
-5
5
-4.7
3300
14:21
7051.0
0
2
-5.4
3300
14:22
7050.0
-1
2
-5.9
2300
14:23
7055.0
5
4
-6
2800
14:24
7054.0
-1
0
-6
500
14:25
7051.0
-3
2
-5.4
1500
14:26
7050.0
-1
1
-5.1
1000
14:27
7049.0
-1
3
-4.8
3000
14:28
7051.0
2
5
-5.2
4000
14:29
7053.0
2
1
-5
1900
14:30
7051.0
-2
2
-4.4
2400
14:31
7051.0
0
0
-3.7
1500
14:32
7051.0
0
1
-3
3700
14:33
7051.0
0
3
-2.7
4400
14:34
7053.0
2
1
-2.5
1900
14:35
7053.0
0
1
-2.1
500
14:36
7054.0
1
1
-1.4
1500
14:37
7051.0
-3
3
-1.1
4500
14:38
7052.0
1
2
-0.6
3400
14:39
7053.0
1
1
-0.3
2300
14:40
7050.0
-3
4
-0.5
3200
14:41
7053.0
3
5
-0.5
4500
14:42
7055.0
2
2
0.3
1800
14:43
7054.0
-1
3
0.9
3600
14:44
7055.0
1
4
1.3
7200
14:45
7056.0
1
1
2.3
800
14:46
7057.0
1
1
2.9
1800
14:47
7054.0
-3
2
2.5
2200
14:48
7052.0
-2
2
2.2
400
14:49
7049.0
-3
5
1.2
4300
14:50
7051.0
2
3
0.2
2400
14:51
7050.0
-1
1
-1.2
2000
14:52
7051.0
1
1
-1.8
1900
14:53
7052.0
1
2
-1.9
2500
14:54
7055.0
3
6
-0.8
4300
14:55
7053.0
-2
3
-0.4
2700
14:56
7052.0
-1
1
-0.1
1500
14:57
7052.0
0
1
0.1
1200
14:58
7053.0
1
1
0.2
1600
14:59
7055.0
2
2
0.1
2500
15:00
7056.0
1
4
0.6
5200
15:01
7059.0
3
3
1.8
2700
15:02
7056.0
-3
6
2.4
5900
15:03
7058.0
2
1
3.2
3800
15:04
7056.0
-2
2
3.2
4000
15:05
7056.0
0
1
3
1900
15:06
7058.0
2
1
2.6
1800
15:07
7058.0
0
3
2.9
5500
15:08
7053.0
-5
3
1.9
2800
15:09
7054.0
1
3
1.6
3700
15:10
7056.0
2
2
1.6
3900
15:11
7056.0
0
1
1.2
1300
15:12
7053.0
-3
3
0.2
3200
15:13
7056.0
3
3
0.7
2500
15:14
7054.0
-2
2
0.5
900
15:15
7056.0
2
4
0.3
3100
15:16
7055.0
-1
2
-0.1
2800
15:17
7054.0
-1
3
-0
5500
15:18
7054.0
0
1
-0.5
2700
15:19
7055.0
1
2
-0.3
3800
15:20
7056.0
1
3
-0.4
7900
15:21
7056.0
0
5
-0.4
7900
15:22
7061.0
5
4
0.6
5000
15:23
7062.0
1
3
1.9
3400
15:24
7062.0
0
9
3
12000
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー