ローツェ(6323)でデイトレの練習
TOP>他の銘柄で練習>事業内容と株価>使い方
1分足 /最低売買価格
419,600円
|
チャートを左から右へドラッグ(スマホは右へスワイプ)すると、左側の過去のチャートを見られます。
|
最終的な損益(手数料・税金・評価損益込み)±0円
所持資産1,000,000円
入金額からの増減±0円
現金1,000,000円
現在の株価4196.0円
支払った手数料0円
発生した税金0円
税引き後の増減±0円
信用建玉の評価損益0円
実効レバレッジ0.00倍
委託保証金維持率-
信用新規の余力0円
現物 0株(評価額 0円・平均取得単価 0円)
/ 信用買い 0株(建単価 0円・評価損益 0円)
/ 信用売り 0株(建単価 0円・評価損益 0円)0
売買単位 100株 / 現物取引による損益 0円 / 信用取引による損益 0円(どちらも手数料を差し引いた額)
----年の課税対象の損益 0円 / 税額 0円(税率20.315%・同じ年の利益と損失は通算) / NISA成長投資枠の残り 2,400,000円(年240万円・売却した分の枠は翌年に戻る)
/ 維持率が25%を下回ると追証。追証が出た次の足以降も20%以下だと強制ロスカット(信用建玉をすべて決済)
/ 追加入金 0円
最終的な損益 ±0円 +0.00%
| 現物取引の損益 | ±0円 | 信用取引の損益 | ±0円 |
| 売買手数料 | 0円 | 税金 | 0円 |
| 確定した損益(税引き後) | ±0円 | まだ決済していない評価損益 | ±0円 |
最終的な損益 = 確定した損益(現物取引の損益+信用取引の損益−手数料−税金)+ まだ決済していない株・建玉の評価損益。チャートの最後まで進むと、その時点の最終的な損益をまとめて表示します。
⚠ 追証(追加保証金)が発生しました
委託保証金維持率が25%を下回りました(発生時 -)。
追証の金額:0円(入金済み 0円 / 残り 0円)
期限:-。期限までに入金するか、信用建玉を返済して維持率を25%以上に戻さないと、信用建玉がすべて強制決済されます。
※含み益が出ていても追証になることがあります。維持率は「所持資産÷信用建玉の合計(建玉数×現在の株価)」なので、評価益で建玉を増やしていると、全体ではプラスでも維持率が下がります。
※追証の解消まで信用の新規注文(信用買い・信用売り)はできません。株価が戻っても追証は解消されません(入金または返済が必要です)。
解説:テクニカル指標の見方/株のチャートの見方
短期
中期
長期
期間
短期
中期
長期
短期
長期
この期間の日本・米国の経済指標 85件、チャートを進めると 64件の発表があります
この期間のボックスレート(現物)の発表 2件、チャートを進めると 2件の発表があります
|
|
|
|
このツールの使い方
1. 基本の流れ
- 必要なら「入金額」に最初の資金を入れて「設定」を押します(初期値は100万円。1万円〜10億円)。
- 手動スクロールでローソク足を1本ずつ、自動スクロールで自動的に進めます(もう一度押すと停止)。「速さ」のスライダーを右へ動かすほど速く進みます(1本進む間隔を0.1〜3.0秒で調整、自動中でもすぐ反映)。
- 株価が上がりそうなら「買い」、下がりそうなら「売り」のボタンを押します。株数は「株数」の欄(+/−で売買単位ずつ増減)で指定します。
- 利益確定や損切りのタイミングで決済のボタンを押します。売買はすべて、その時点の右端の足の終値で約定します。
- 「成績」でこれまでの銘柄ごとの損益を確認できます(「履歴クリア」で消去)。
2. 売買ボタン
- 現物買い/現物売り:現金で株を買う・持っている株を売る取引です。買えるのは現金の範囲内です。
- 信用買い→返済売り:お金を借りて株を買い、値上がりしたところで売って決済します。
- 信用売り→返済買い:株を借りて売り(空売り)、値下がりしたところで買い戻して決済します。下落局面でも利益を狙えます。
- 同じ方向に追加で注文すると、平均単価(建単価)で計算します。
3. レバレッジと強制ロスカット
- 信用取引は「レバレッジ」で選んだ倍率(最大3.3倍=委託保証金率30%)まで、所持資産より大きな金額を取引できます。余力は「信用新規の余力」に表示されます。
- 委託保証金維持率=所持資産÷信用建玉の合計。株価が予想と逆に動いて維持率が25%を下回ると追証が発生し、追証が出た次の足以降も維持率が20%以下だと、強制ロスカットで信用建玉がすべて自動的に決済されます(下の「追証」を参照)。
- 所持資産が0円以下になると取引できなくなります。続ける場合はページを再読み込みしてください。
- ※所持資産=現金+現物株の評価額+信用建玉の評価損益。実効レバレッジ=(信用建玉+現物株の評価額)÷所持資産。
追証(追加保証金)
- 発生:チャートを進めたときに委託保証金維持率が25%を下回ると追証が発生し、自動スクロールが止まって、売買ボタンの下に追証の案内が表示されます。
- 追証の金額:維持率を25%に戻すのに必要な金額(信用建玉の合計×25%−所持資産)で、発生した時点で決まります。
- 期限:発生した日の翌営業日の終わりまで(チャート上で日付が2回変わる足に進んだ時点)です。
- 解消する方法:①案内の「入金する」で追証の金額以上を入金する ②信用建玉を返済して、維持率を25%以上に戻す ③信用建玉をすべて返済する。のいずれかです。
- 期限を過ぎると、信用建玉がすべてその時点の株価で強制決済されます。
- 強制ロスカット:追証が出た次の足以降に維持率が20%以下になっていると、期限前でもすぐに強制決済されます。株価が急に動いて一気に20%以下まで下がった場合も、まず追証が出るので、その足のうちに入金か返済をすれば強制決済を避けられます(所持資産が0円以下になった場合だけは、すぐに強制決済されます)。
- 株価が戻っただけでは追証は解消されません。解消するまで信用の新規注文(信用買い・信用売り)はできません(現物の売買と返済はできます)。
- 含み益が出ていても、評価益で信用建玉を増やしていると維持率が下がり、追証になることがあります。維持率は「所持資産÷(建玉数×現在の株価)」で計算するためです。
- 追加で入金した額は「入金額からの増減」の基準に加算されます(利益には含めません)。合計は所持資産欄の下に「追加入金」として表示されます。「最初の入金額」を設定し直すと、追加入金もリセットされます。
4. チャートの見方・操作
- チャートの上に「表示期間」(チャートの左端から、練習できる最後の日時まで)と、次の「決算発表予定」が表示されます。
- チャートを左から右へドラッグ(スマホは右へスワイプ)すると、左側の過去のチャートを見られます。「◀ 過去へ」「現在へ ▶」ボタンでも移動できます。チャートを進めると現在の位置に戻ります。
- 「チャート期間」を選ぶと、表示する本数がすぐに切り替わります。
- チャートをダブルクリック(スマホはダブルタップ)すると、拡大 → さらに拡大 → 元の大きさ、の順に切り替わります。
- 「1分足」「5分足」ボタンでローソク足の種類を切り替えます(5分足は1分足から作成)。開始位置は毎回ランダムで、その後に最低5日分の値動きが残るようになっています。
- 「スタートの日付」で、チャートを表示する最初の日を選べます(チャートの左端がその日の最初の足になります)。「スタートの日付をランダムで選ぶ」を選ぶと、毎回ランダムな日時から始まります。
- チャートと売買ボタンは画面の高さに合わせて自動で縮小表示されます。
5. テクニカル指標・ライン
6. 経済指標・決算発表のお知らせ
- チャートを進めて日本の経済指標や米国の雇用統計・CPI(消費者物価指数)・PPI(卸売物価指数)の発表時刻の足に来ると、自動スクロールが止まり、その指標の説明、「前回・予想・結果」と円高/円安の要因を表示します。米国の指標は日本時間の夜(21:30ごろ)に発表されるため、翌営業日の最初の足で表示します。結果が発表されていない指標や要人発言は表示しません。
- この銘柄の決算発表・業績予想の修正(上方/下方修正)・配当予想の修正があった時刻の足では、売上高・利益・前年同期比・通期予想との進捗率などをダイアログで表示します(取引終了後の発表は翌営業日の足で表示)。
- それぞれのお知らせは「✓ 日本・米国の経済指標の発表を表示」「✓ 決算・業績修正・配当修正を表示」ボタンで表示しないようにもできます。
※このページは株取引の練習用です。表示される損益は仮想のもので、実際のお金は動きません。また、実際の取引では手数料・金利・貸株料などがかかります。
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
株の練習>関連銘柄>上昇株
[(東証プライム 銘柄コード6323-1m)]業種:機械/半導体/液晶/ゆしゅつ/外需 決算期:2月末日
本店所在地:広島県福山市神辺町字道上1588番地の2 略称:ローツェ
- 当区間内で得られる最大の利益:198,200円
- ボックスレート(現物)の株を購入するのに最低限必要な金額419,600円
- ローソク足本数180/高値5373円/安値3391.0円/当区間最後の終値4196.0円/売買単位100株
レポート
出来高の最大値:852500 出来高合計:82147300
売買代金の最大値:- 売買代金合計:-
当区間の移動平均乖離率の最大値:9.199 乖離率の最小値:-6.641
当区間のRSIの最大値:100 RSIの最小値:0.977
株価データ
並び順>1段目:時間 2段目:終値 3段目:5分前の終値との差 4段目:高値と安値の差(値幅) 5段目:5本と25本のSMAの差 6段目:出来高 8段目:売買代金 ※日付は非表示としてあります
09/28
09:01
3816.0
18
29
-
9000
09:02
3827.0
11
15
-
5300
09:03
3835.0
8
21
-
8400
09:04
3842.0
7
14
-
6500
09:05
3848.0
6
11
-
0
09:06
3849.0
1
14
-
8800
09:07
3839.0
-10
13
-
3100
09:08
3842.0
3
12
-
5800
09:09
3844.0
2
11
-
3500
09:10
3833.0
-11
13
-
3900
09:11
3818.0
-15
18
-
8700
09:12
3820.0
2
10
-
7900
09:13
3823.0
3
14
-
3000
09:14
3825.0
2
5
-
2700
09:15
3825.0
0
10
-
4800
09:16
3830.0
5
10
-
2800
09:17
3827.0
-3
8
-
3800
09:18
3833.0
6
16
-
7700
09:19
3830.0
-3
4
-
3000
09:20
3831.0
1
6
-
3300
09:21
3846.0
15
14
-
4600
09:22
3848.0
2
4
-
5600
09:23
3851.0
3
8
-
6800
09:24
3843.0
-8
12
10.9
5000
09:25
3846.0
3
5
12
7100
09:26
3843.0
-3
5
10.3
7600
09:27
3845.0
2
8
9
6400
09:28
3835.0
-10
14
5.8
7400
09:29
3834.0
-1
7
4.3
3300
09:30
3829.0
-5
9
1.6
4100
09:31
3833.0
4
8
0.3
3500
09:32
3819.0
-14
13
-4.1
2600
09:33
3815.0
-4
7
-7
6300
09:34
3814.0
-1
11
-9.8
6600
09:35
3825.0
11
8
-10.3
2400
09:36
3817.0
-8
9
-13.5
2200
09:37
3814.0
-3
9
-14.2
2600
09:38
3821.0
7
11
-13
4000
09:39
3821.0
0
6
-11.4
2100
09:40
3825.0
4
7
-11.4
2700
09:41
3829.0
4
5
-9
7300
09:42
3825.0
-4
4
-6.7
1800
09:43
3829.0
4
5
-4.9
2600
09:44
3825.0
-4
5
-3.9
1500
09:45
3826.0
1
3
-3.5
1200
09:46
3835.0
9
11
-1.9
4200
09:47
3832.0
-3
7
0.2
3900
09:48
3837.0
5
10
2.3
5600
09:49
3832.0
-5
4
4.2
1400
09:50
3830.0
-2
7
5.6
3500
09:51
3836.0
6
7
6.1
2400
09:52
3836.0
0
4
7.2
1400
09:53
3831.0
-5
7
6.2
2500
09:54
3831.0
0
3
6.1
1500
09:55
3824.0
-7
8
5.1
1400
09:56
3819.0
-5
10
2.3
3000
09:57
3822.0
3
10
-0.6
7600
09:58
3821.0
-1
5
-2.9
1600
09:59
3819.0
-2
9
-5.5
3600
10:00
3827.0
8
10
-5
2200
10:01
3822.0
-5
4
-4.6
2300
10:02
3814.0
-8
6
-6.2
1800
10:03
3810.0
-4
6
-7.9
3200
10:04
3807.0
-3
6
-9.8
8800
10:05
3797.0
-10
12
-14.6
6900
10:06
3792.0
-5
6
-19.2
1600
10:07
3805.0
13
15
-20.2
2500
10:08
3809.0
4
5
-19.6
2600
10:09
3800.0
-9
9
-20
3200
10:10
3798.0
-2
7
-18.6
1300
10:11
3803.0
5
9
-15.2
2000
10:12
3797.0
-6
5
-15.4
600
10:13
3795.0
-2
4
-16.5
2000
10:14
3793.0
-2
5
-16.3
900
10:15
3791.0
-2
8
-16.2
8300
10:16
3777.0
-14
15
-19
12300
10:17
3772.0
-5
5
-21.4
4400
10:18
3776.0
4
7
-23
4200
10:19
3774.0
-2
4
-24.6
2300
10:20
3780.0
6
6
-25
1800
10:21
3792.0
12
15
-20.9
6300
10:22
3790.0
-2
5
-16
3100
10:23
3785.0
-5
10
-12.8
2200
10:24
3777.0
-8
10
-10.5
3100
10:25
3785.0
8
11
-7.8
1700
10:26
3788.0
3
5
-7.3
1600
10:27
3789.0
1
3
-6.5
2900
10:28
3796.0
7
5
-3.7
1700
10:29
3792.0
-4
4
-0.1
2400
10:30
3792.0
0
2
1.5
1000
10:31
3792.0
0
5
2.3
1800
10:32
3790.0
-2
3
3.1
1100
10:33
3789.0
-1
4
2.5
900
10:34
3782.0
-7
8
1.2
1500
10:35
3789.0
7
10
1
2300
10:36
3784.0
-5
6
0.1
2000
10:37
3783.0
-1
4
-0.7
2300
10:38
3777.0
-6
6
-2.4
3500
10:39
3787.0
10
11
-1.2
6100
10:40
3774.0
-13
11
-3.5
2500
10:41
3772.0
-2
4
-5.7
3400
10:42
3767.0
-5
6
-8.7
3200
10:43
3764.0
-3
4
-10.8
2700
10:44
3766.0
2
3
-14.7
2200
10:45
3757.0
-9
8
-17.2
11000
10:46
3757.0
0
5
-18.8
2800
10:47
3757.0
0
5
-19.4
3100
10:48
3755.0
-2
5
-20
800
10:49
3750.0
-5
7
-22.2
3900
10:50
3750.0
0
3
-22.2
1200
10:51
3761.0
11
11
-20.3
1800
10:52
3762.0
1
4
-18.2
2200
10:53
3755.0
-7
8
-16.6
1900
10:54
3749.0
-6
9
-15
2300
10:55
3751.0
2
2
-13.2
1100
10:56
3751.0
0
4
-13.6
1700
10:57
3749.0
-2
5
-14.5
1600
10:58
3750.0
1
2
-14
500
10:59
3751.0
1
7
-12.3
2400
11:00
3744.0
-7
7
-11.9
2100
11:01
3747.0
3
5
-11.2
1600
11:02
3749.0
2
3
-9.9
700
11:03
3745.0
-4
5
-9.6
4600
11:04
3748.0
3
7
-8.6
1600
11:05
3750.0
2
2
-6.5
1500
11:06
3753.0
3
4
-4.5
2700
11:07
3751.0
-2
2
-3.5
1000
11:08
3754.0
3
4
-1.3
1300
11:09
3758.0
4
5
1
1800
11:10
3756.0
-2
3
2.3
1800
11:11
3746.0
-10
9
1.3
3400
11:12
3745.0
-1
7
0.6
2300
11:13
3745.0
0
2
-0.8
600
11:14
3751.0
6
5
-2.2
1300
11:15
3748.0
-3
5
-3.8
3000
11:16
3742.0
-6
6
-3.8
2000
11:17
3743.0
1
3
-3.4
2600
11:18
3744.0
1
5
-3.2
7600
11:19
3747.0
3
5
-3.9
1400
11:20
3747.0
0
4
-4
1400
11:21
3744.0
-3
3
-3.3
800
11:22
3748.0
4
4
-2.2
1500
11:23
3743.0
-5
6
-2.2
1500
11:24
3741.0
-2
4
-3
1000
11:25
3742.0
1
3
-3.9
1200
11:26
3741.0
-1
2
-4.2
2900
11:27
3744.0
3
4
-4.8
2500
11:28
3742.0
-2
1
-4.9
800
11:29
3740.0
-2
3
-4.8
1700
11:30
3738.0
-2
0
-5.1
4900
12:30
3735.0
-3
16
-5.6
0
12:31
3731.0
-4
7
-7.4
5300
12:32
3728.0
-3
5
-9.2
2400
12:33
3734.0
6
9
-9.4
4700
12:34
3730.0
-4
5
-10
2000
12:35
3733.0
3
3
-9.8
1400
12:36
3735.0
2
2
-8.6
900
12:37
3732.0
-3
4
-7.3
1100
12:38
3735.0
3
2
-6.5
1400
12:39
3743.0
8
11
-3.7
4200
12:40
3741.0
-2
3
-2
2400
12:41
3737.0
-4
3
-1.4
1400
12:42
3739.0
2
2
0.2
1800
12:43
3740.0
1
2
1.5
900
12:44
3743.0
3
4
1.6
1600
12:45
3744.0
1
2
2.2
2000
12:46
3746.0
2
3
4.1
1200
12:47
3757.0
11
9
7.2
6900
12:48
3757.0
0
3
9.9
3500
12:49
3760.0
3
8
12.6
6100
12:50
3760.0
0
4
15
2200
12:51
3758.0
-2
4
16.9
1200
12:52
3753.0
-5
4
15.6
1600
12:53
3755.0
2
4
14.6
2400
12:54
3759.0
4
4
13.6
2100
12:55
3755.0
-4
4
11.8
1800
12:56
3756.0
1
1
10.4
1200
12:57
3756.0
0
3
9.9
1800
12:58
3754.0
-2
3
8.9
1000
12:59
3749.0
-5
4
6.1
6000
13:00
3738.0
-11
9
2.5
4200
13:01
3744.0
6
7
-0.2
2900
13:02
3743.0
-1
3
-3.3
2200
13:03
3741.0
-2
4
-6.1
1800
13:04
3741.0
0
5
-7.6
3500
13:05
3745.0
4
4
-6.4
1800
13:06
3740.0
-5
3
-7.3
2000
13:07
3739.0
-1
1
-8.1
1600
13:08
3739.0
0
2
-8.5
1900
13:09
3739.0
0
2
-8.7
2700
13:10
3739.0
0
1
-9.7
1000
13:11
3741.0
2
4
-9.3
2300
13:12
3737.0
-4
6
-8.9
4100
13:13
3734.0
-3
5
-9
2300
13:14
3738.0
4
4
-8.3
3600
13:15
3735.0
-3
5
-8.1
2600
13:16
3735.0
0
2
-8.4
1800
13:17
3735.0
0
4
-8.1
1800
13:18
3738.0
3
2
-6.6
1800
13:19
3739.0
1
2
-5.6
800
13:20
3742.0
3
3
-3.7
2200
13:21
3742.0
0
2
-1.7
2100
13:22
3739.0
-3
4
-0.2
2400
13:23
3738.0
-1
6
0.4
13900
13:24
3740.0
2
1
1
800
13:25
3738.0
-2
3
0.2
1700
13:26
3738.0
0
0
-0.4
300
13:27
3741.0
3
3
0.1
1900
13:28
3737.0
-4
3
0
700
13:29
3740.0
3
2
0.1
1200
13:30
3737.0
-3
7
0.2
3100
13:31
3739.0
2
3
0.4
1200
13:32
3738.0
-1
2
-0.1
400
13:33
3736.0
-2
3
-0.2
1500
13:34
3735.0
-1
1
-1
1400
13:35
3733.0
-2
4
-1.6
2800
13:36
3734.0
1
6
-2.3
7500
13:37
3738.0
4
7
-2.4
4300
13:38
3738.0
0
2
-2.1
700
13:39
3736.0
-2
2
-1.8
800
13:40
3736.0
0
2
-1.3
1100
13:41
3737.0
1
3
-0.8
1900
13:42
3735.0
-2
3
-1.4
800
13:43
3735.0
0
1
-1.8
700
13:44
3734.0
-1
1
-2
700
13:45
3730.0
-4
2
-2.8
1800
13:46
3730.0
0
2
-3.7
2500
13:47
3729.0
-1
2
-4.5
900
13:48
3731.0
2
2
-5
1900
13:49
3733.0
2
4
-4.9
2200
13:50
3733.0
0
2
-4.1
1400
13:51
3733.0
0
2
-3.3
900
13:52
3735.0
2
2
-1.9
1600
13:53
3736.0
1
1
-0.8
2400
13:54
3735.0
-1
2
-0.2
700
13:55
3734.0
-1
2
0.1
1600
13:56
3734.0
0
2
0.5
2300
13:57
3734.0
0
1
0.4
500
13:58
3734.0
0
0
0.1
900
13:59
3735.0
1
3
0.1
1700
14:00
3738.0
3
4
0.7
3500
14:01
3738.0
0
2
1.4
1200
14:02
3738.0
0
2
2.2
1000
14:03
3741.0
3
4
3.4
5100
14:04
3741.0
0
1
4.4
700
14:05
3740.0
-1
3
4.7
2100
14:06
3739.0
-1
2
4.8
600
14:07
3741.0
2
3
5.2
2100
14:08
3740.0
-1
2
4.8
1200
14:09
3741.0
1
0
4.5
500
14:10
3742.0
1
3
4.4
1600
14:11
3738.0
-4
2
3.9
2000
14:12
3739.0
1
1
3.1
900
14:13
3735.0
-4
3
1.9
1300
14:14
3736.0
1
3
0.8
900
14:15
3738.0
2
1
-0.2
500
14:16
3737.0
-1
1
-0.6
1400
14:17
3734.0
-3
2
-1.5
1300
14:18
3732.0
-2
1
-2
1500
14:19
3729.0
-3
3
-3.1
2600
14:20
3730.0
1
4
-4.6
3800
14:21
3734.0
4
3
-5.2
3400
14:22
3735.0
1
2
-5
1100
14:23
3736.0
1
1
-4.3
1800
14:24
3731.0
-5
5
-3.7
8300
14:25
3731.0
0
1
-3.2
1700
14:26
3732.0
1
3
-3.4
2100
14:27
3730.0
-2
3
-4.1
1200
14:28
3728.0
-2
2
-5.2
1300
14:29
3732.0
4
4
-4.6
2500
14:30
3730.0
-2
4
-4.4
2000
14:31
3729.0
-1
2
-4.6
1700
14:32
3731.0
2
2
-4
800
14:33
3734.0
3
6
-2.6
9700
14:34
3732.0
-2
2
-2.2
1000
14:35
3732.0
0
4
-1.4
3100
14:36
3731.0
-1
2
-0.7
1100
14:37
3728.0
-3
2
-0.9
400
14:38
3725.0
-3
6
-2.3
3100
14:39
3724.0
-1
3
-3.4
2500
14:40
3733.0
9
11
-3
8300
14:41
3735.0
2
2
-2.1
1800
14:42
3734.0
-1
2
-0.9
1500
14:43
3729.0
-5
5
0
2900
14:44
3733.0
4
6
1.6
2000
14:45
3735.0
2
4
1.8
6900
14:46
3739.0
4
5
2.4
3800
14:47
3737.0
-2
5
3
3800
14:48
3727.0
-10
10
2.9
3400
14:49
3727.0
0
2
1.9
1300
14:50
3729.0
2
2
0.8
1400
14:51
3728.0
-1
2
-1.3
2200
14:52
3726.0
-2
3
-3.3
1400
14:53
3726.0
0
2
-3.4
1700
14:54
3730.0
4
3
-2.8
1900
14:55
3731.0
1
3
-2.4
2600
14:56
3730.0
-1
2
-2
2200
14:57
3732.0
2
2
-0.9
2500
14:58
3733.0
1
1
0.6
1500
14:59
3732.0
-1
1
1
1900
15:00
3730.0
-2
3
0.8
3800
15:01
3729.0
-1
3
0.7
4300
15:02
3725.0
-4
3
-0.6
3300
15:03
3726.0
1
3
-2
2400
15:04
3728.0
2
3
-3
2400
15:05
3728.0
0
3
-3.2
4800
15:06
3731.0
3
3
-2.6
2100
15:07
3727.0
-4
4
-1.9
3200
15:08
3729.0
2
2
-1.3
4800
15:09
3729.0
0
2
-1
11700
15:10
3732.0
3
5
-0
5100
15:11
3729.0
-3
2
-0
1600
15:12
3725.0
-4
4
0
2600
15:13
3723.0
-2
2
-1
2700
15:14
3721.0
-2
5
-2.4
5500
15:15
3718.0
-3
4
-4.7
2400
15:16
3720.0
2
2
-6.2
1900
15:17
3720.0
0
1
-7
1700
15:18
3713.0
-7
7
-8.4
4500
15:19
3716.0
3
3
-8.9
5900
15:20
3715.0
-1
4
-8.8
5200
15:21
3714.0
-1
2
-9.4
4200
15:22
3715.0
1
2
-9.7
3800
15:23
3714.0
-1
3
-8.8
9100
15:24
3714.0
0
7
-8.4
7800
09/29
09:05
3805.0
91
20
6.6
0
09:06
3812.0
7
19
22.8
7600
09:07
3810.0
-2
10
38.4
4900
09:08
3815.0
5
14
55.1
8300
09:09
3804.0
-11
17
70
6600
09:10
3814.0
10
17
68.4
9100
09:11
3789.0
-25
32
61.5
14100
09:12
3801.0
12
15
56.7
6100
09:13
3803.0
2
11
51.4
3100
09:14
3810.0
7
12
49.3
3500
09:15
3805.0
-5
16
44.6
8000
09:16
3801.0
-4
12
44.1
3800
09:17
3802.0
1
7
41.2
2300
09:18
3807.0
5
11
38.7
8100
09:19
3823.0
16
25
37.2
16000
09:20
3843.0
20
25
39.8
15400
09:21
3840.0
-3
11
42.8
9600
09:22
3830.0
-10
13
44
5600
09:23
3839.0
9
10
45.4
3200
09:24
3836.0
-3
10
43.2
5100
09:25
3837.0
1
5
37.1
4300
09:26
3839.0
2
8
31.9
5700
09:27
3832.0
-7
11
27.6
3900
09:28
3840.0
8
17
22.8
5300
09:29
3839.0
-1
10
18.4
5000
09:30
3842.0
3
10
17.9
7100
09:31
3830.0
-12
18
15.4
7000
09:32
3839.0
9
13
15.6
3600
09:33
3829.0
-10
12
12.8
1800
09:34
3827.0
-2
10
9.5
2800
09:35
3832.0
5
8
6.8
2600
09:36
3834.0
2
6
5.8
2300
09:37
3835.0
1
6
3.6
2300
09:38
3833.0
-2
8
3.2
4100
09:39
3831.0
-2
6
3.2
2300
09:40
3834.0
3
8
2.4
1700
09:41
3835.0
1
6
1.3
1200
09:42
3837.0
2
5
0.3
4300
09:43
3828.0
-9
9
-1.6
1900
09:44
3822.0
-6
8
-3.3
1900
09:45
3816.0
-6
13
-5.8
13000
09:46
3809.0
-7
7
-9.8
2300
09:47
3805.0
-4
8
-15.2
2400
09:48
3806.0
1
9
-18.3
5400
09:49
3800.0
-6
5
-21.2
5500
09:50
3803.0
3
5
-22.5
1800
09:51
3800.0
-3
3
-22.7
1400
09:52
3801.0
1
5
-22.3
3200
09:53
3790.0
-11
10
-23.5
4800
09:54
3800.0
10
13
-21.9
3800
09:55
3803.0
3
6
-20.4
2000
09:56
3804.0
1
6
-18.5
2600
09:57
3803.0
-1
7
-16.7
7900
09:58
3807.0
4
8
-12.4
2300
09:59
3805.0
-2
5
-10.5
2800
10:00
3811.0
6
11
-8.1
5000
10:01
3816.0
5
7
-5
2100
10:02
3811.0
-5
6
-2.4
1800
10:03
3799.0
-12
14
-2.6
3600
10:04
3797.0
-2
7
-2.9
8200
10:05
3789.0
-8
9
-5.5
3700
10:06
3786.0
-3
4
-9.5
7500
10:07
3796.0
10
10
-10.9
3000
10:08
3795.0
-1
7
-10.4
3200
10:09
3797.0
2
6
-9.4
1400
10:10
3794.0
-3
4
-7.5
1600
10:11
3781.0
-13
14
-7.4
11500
10:12
3785.0
4
7
-8.8
3800
10:13
3786.0
1
5
-9.8
600
10:14
3790.0
4
7
-10.8
1700
10:15
3784.0
-6
5
-12
500
10:16
3782.0
-2
4
-11.1
1900
10:17
3783.0
1
4
-10.8
1000
10:18
3785.0
2
5
-10.8
1400
10:19
3782.0
-3
2
-11.6
700
10:20
3794.0
12
13
-9.3
2800
10:21
3791.0
-3
4
-7
1000
10:22
3792.0
1
4
-4.7
1200
10:23
3792.0
0
4
-2.7
1000
10:24
3793.0
1
3
-0
1800
10:25
3801.0
8
7
1.8
3600
10:26
3799.0
-2
4
4
500
10:27
3795.0
-4
3
5.3
700
10:28
3793.0
-2
3
5.7
1000
10:29
3795.0
2
6
6.2
1200
10:30
3805.0
10
7
6.4
2500
10:31
3807.0
2
2
7.1
1600
10:32
3803.0
-4
7
8.4
1900
10:33
3803.0
0
2
10.1
300
10:34
3809.0
6
7
12.4
1700
10:35
3805.0
-4
6
12
2100
10:36
3806.0
1
4
10.8
700
10:37
3816.0
10
11
12.2
2800
10:38
3819.0
3
3
14
3300
10:39
3822.0
3
4
15.4
6200
10:40
3823.0
1
7
17.4
5300
10:41
3824.0
1
7
19.3
3000
10:42
3822.0
-2
5
19
1900
10:43
3822.0
0
4
18.1
1200
10:44
3826.0
4
7
17.1
1500
10:45
3827.0
1
5
16.6
1600
10:46
3820.0
-7
7
14.6
2200
10:47
3818.0
-2
7
12.8
1700
10:48
3818.0
0
3
11
1200
10:49
3822.0
4
4
9
1400
10:50
3818.0
-4
5
6.5
1100
10:51
3820.0
2
6
5.7
1300
10:52
3824.0
4
3
5.7
500
10:53
3826.0
2
5
6
1700
10:54
3833.0
7
13
6.7
18100
10:55
3828.0
-5
7
7.8
1400
10:56
3828.0
0
3
8.5
500
10:57
3831.0
3
4
8.8
2200
10:58
3832.0
1
3
8.8
2100
10:59
3832.0
0
4
7.7
1000
11:00
3828.0
-4
8
6.8
5200
11:01
3828.0
0
1
5.9
1100
11:02
3828.0
0
4
4.8
800
11:03
3825.0
-3
4
3.2
700
11:04
3823.0
-2
8
1.4
2200
11:05
3824.0
1
8
0.5
2100
11:06
3823.0
-1
4
-0.4
1400
11:07
3823.0
0
2
-1.5
1300
11:08
3831.0
8
8
-0.6
1600
11:09
3836.0
5
6
1.6
1300
11:10
3830.0
-6
4
2.6
1100
11:11
3831.0
1
2
3.8
800
11:12
3835.0
4
6
5.5
2900
11:13
3842.0
7
7
6.8
4800
11:14
3852.0
10
11
8.8
17100
11:15
3845.0
-7
8
10.7
4100
11:16
3844.0
-1
1
12.3
1100
11:17
3846.0
2
7
13.6
6000
11:18
3844.0
-2
2
13.3
400
11:19
3849.0
5
4
12.1
1800
11:20
3847.0
-2
4
11.7
1700
11:21
3847.0
0
4
11.6
3000
11:22
3846.0
-1
4
11
1700
11:23
3846.0
0
2
10.8
2000
11:24
3842.0
-4
6
9
2100
11:25
3841.0
-1
6
7.3
3900
11:26
3838.0
-3
5
5.1
600
11:27
3836.0
-2
4
2.8
1000
11:28
3837.0
1
2
0.5
300
11:29
3836.0
-1
3
-1.2
2200
11:30
3839.0
3
0
-2.2
1400
12:30
3838.0
-1
15
-2.8
0
12:31
3843.0
5
9
-2.2
3300
12:32
3842.0
-1
3
-1.7
2000
12:33
3846.0
4
6
-0.1
2200
12:34
3846.0
0
4
0.7
3100
12:35
3847.0
1
9
1.8
5100
12:36
3843.0
-4
7
1.5
2300
12:37
3850.0
7
5
2.8
6000
12:38
3852.0
2
3
4
3200
12:39
3860.0
8
9
6.2
8700
12:40
3856.0
-4
6
7.5
3900
12:41
3858.0
2
4
10
4000
12:42
3871.0
13
16
13.2
11800
12:43
3870.0
-1
3
15.9
3200
12:44
3873.0
3
4
17.5
11600
12:45
3868.0
-5
6
19
2400
12:46
3866.0
-2
5
19.8
3200
12:47
3869.0
3
7
18.5
2900
12:48
3870.0
1
4
17.4
1500
12:49
3870.0
0
2
15.6
1800
12:50
3861.0
-9
11
13.3
4200
12:51
3861.0
0
3
11.3
2600
12:52
3861.0
0
3
8.8
1600
12:53
3862.0
1
2
6.1
600
12:54
3859.0
-3
3
3.1
1500
12:55
3858.0
-1
5
1.7
2800
12:56
3856.0
-2
3
0.2
1500
12:57
3859.0
3
5
-0.9
2900
12:58
3859.0
0
2
-2
1200
12:59
3858.0
-1
2
-2.7
1600
13:00
3859.0
1
3
-3
3600
13:01
3862.0
3
6
-2.5
2000
13:02
3856.0
-6
5
-3.4
2600
13:03
3850.0
-6
7
-5.1
3100
13:04
3847.0
-3
4
-6.8
2600
13:05
3848.0
1
3
-8.6
1800
13:06
3848.0
0
2
-11
1300
13:07
3849.0
1
4
-11.6
1900
13:08
3848.0
-1
2
-11.1
1300
13:09
3845.0
-3
4
-10.4
3300
13:10
3848.0
3
2
-9.6
1700
13:11
3848.0
0
5
-8.8
2900
13:12
3845.0
-3
3
-8.7
2000
13:13
3845.0
0
3
-8.3
1700
13:14
3844.0
-1
4
-7.4
1300
13:15
3843.0
-1
1
-7.7
1100
13:16
3841.0
-2
4
-8.3
2500
13:17
3839.0
-2
3
-8.6
1700
13:18
3842.0
3
3
-8.4
1400
13:19
3844.0
2
1
-7.8
1000
13:20
3844.0
0
4
-7.1
2400
13:21
3845.0
1
4
-5.8
1600
13:22
3840.0
-5
3
-4.9
800
13:23
3836.0
-4
3
-5.2
1200
13:24
3838.0
2
3
-5.6
1200
13:25
3842.0
4
2
-5.3
1700
13:26
3845.0
3
4
-4.6
1200
13:27
3843.0
-2
4
-3.5
1100
13:28
3847.0
4
2
-1.2
700
13:29
3847.0
0
4
0.6
7600
13:30
3845.0
-2
4
1.4
2000
13:31
3844.0
-1
5
1.3
2300
13:32
3843.0
-1
3
1.6
1900
13:33
3848.0
5
7
1.8
1400
13:34
3847.0
-1
2
1.7
900
13:35
3843.0
-4
3
1.5
1200
13:36
3848.0
5
5
2.3
1400
13:37
3862.0
14
14
5.4
7300
13:38
3860.0
-2
1
7.2
600
13:39
3857.0
-3
4
8.7
1700
13:40
3858.0
1
5
11.1
3600
13:41
3857.0
-1
2
12.2
800
13:42
3856.0
-1
2
10.4
1800
13:43
3856.0
0
3
9
1200
13:44
3855.0
-1
2
8.2
1600
13:45
3855.0
0
2
7.1
1100
13:46
3854.0
-1
1
6.2
300
13:47
3856.0
2
5
5.5
3400
13:48
3853.0
-3
1
4.2
600
13:49
3855.0
2
1
3.6
1100
13:50
3854.0
-1
2
2.9
600
13:51
3855.0
1
3
2.7
1300
13:52
3856.0
1
3
2.2
1000
13:53
3855.0
-1
1
2.2
400
13:54
3857.0
2
2
2.2
1500
13:55
3855.0
-2
2
2
1300
13:56
3857.0
2
1
1.9
1500
13:57
3857.0
0
2
1.6
3900
13:58
3862.0
5
4
2.4
2100
13:59
3867.0
5
5
3.6
4900
14:00
3869.0
2
5
5.4
5200
14:01
3867.0
-2
4
6.6
1600
14:02
3868.0
1
3
8.6
3200
14:03
3865.0
-3
2
9
1400
14:04
3862.0
-3
3
7.8
3100
14:05
3863.0
1
1
6.4
1100
14:06
3862.0
-1
5
5.2
2200
14:07
3864.0
2
3
4
1300
14:08
3874.0
10
11
5.1
7100
14:09
3869.0
-5
4
6
1700
14:10
3866.0
-3
3
6.1
1400
14:11
3867.0
1
3
6.6
2300
14:12
3873.0
6
5
7.7
2300
14:13
3874.0
1
4
6.9
2700
14:14
3883.0
9
11
8.6
14200
14:15
3881.0
-2
7
10.5
13600
14:16
3883.0
2
4
12.6
3900
14:17
3880.0
-3
6
13
6400
14:18
3882.0
2
2
13.5
1400
14:19
3884.0
2
5
12.6
4200
14:20
3882.0
-2
2
11.8
1900
14:21
3880.0
-2
5
10.2
4000
14:22
3878.0
-2
4
9
3100
14:23
3880.0
2
3
7.9
2000
14:24
3879.0
-1
2
6.4
2400
14:25
3875.0
-4
5
4.8
4800
14:26
3873.0
-2
3
3.1
2500
14:27
3873.0
0
2
1.9
2400
14:28
3877.0
4
4
0.8
4200
14:29
3876.0
-1
3
-0.3
4400
14:30
3873.0
-3
5
-1.1
2000
14:31
3874.0
1
3
-1.4
1700
14:32
3872.0
-2
2
-1.9
2800
14:33
3869.0
-3
4
-3.3
4200
14:34
3867.0
-2
4
-5
2400
14:35
3867.0
0
3
-6.3
2000
14:36
3863.0
-4
5
-8.3
2800
14:37
3862.0
-1
3
-9.9
5700
14:38
3868.0
6
5
-9.8
2200
14:39
3874.0
6
7
-8.1
4000
14:40
3870.0
-4
6
-7
3000
14:41
3875.0
5
4
-4.3
3700
14:42
3875.0
0
2
-1.5
1300
14:43
3877.0
2
4
0.5
8400
14:44
3875.0
-2
5
1
4600
14:45
3875.0
0
4
2.3
3300
14:46
3875.0
0
2
2.5
1600
14:47
3873.0
-2
3
2.3
1400
14:48
3873.0
0
4
1.8
3600
14:49
3877.0
4
3
2.3
1900
14:50
3876.0
-1
2
2.4
1500
14:51
3870.0
-6
7
1.6
5400
14:52
3865.0
-5
4
0.3
3900
14:53
3865.0
0
3
-0.8
2700
14:54
3864.0
-1
5
-3
4300
14:55
3863.0
-1
2
-5.2
2400
14:56
3864.0
1
3
-6
4900
14:57
3863.0
-1
4
-6
4100
14:58
3858.0
-5
6
-7
5500
14:59
3862.0
4
3
-7.2
3600
15:00
3858.0
-4
7
-7.8
5500
15:01
3862.0
4
5
-8.2
3300
15:02
3864.0
2
3
-8
2300
15:03
3867.0
3
4
-6.2
4300
15:04
3870.0
3
3
-4.4
4700
15:05
3867.0
-3
6
-2.5
5100
15:06
3870.0
3
6
-0.7
6600
15:07
3871.0
1
1
0.8
1900
15:08
3876.0
5
4
2.7
7200
15:09
3874.0
-2
3
3.5
4700
15:10
3874.0
0
2
5
2500
15:11
3874.0
0
2
5.8
6100
15:12
3870.0
-4
4
5.7
4000
15:13
3871.0
1
3
4.8
2600
15:14
3872.0
1
2
4.6
1900
15:15
3870.0
-2
4
4
9300
15:16
3864.0
-6
5
2.3
4700
15:17
3862.0
-2
3
0.8
5800
15:18
3863.0
1
4
-0.7
5800
15:19
3863.0
0
2
-2.5
4400
15:20
3866.0
3
4
-3.4
6400
15:21
3868.0
2
7
-2.8
16200
15:22
3867.0
-1
3
-1.9
3500
15:23
3864.0
-3
6
-2
12500
15:24
3866.0
2
6
-1.5
9300
09/30
09:05
3969.0
103
26
14.6
0
09:06
3994.0
25
26
34.6
10100
09:07
4009.0
15
16
57.2
13800
09:08
4000.0
-9
24
79
12500
09:09
3999.0
-1
17
100.5
7600
09:10
3987.0
-12
15
99.3
4800
09:11
3991.0
4
11
93.8
8200
09:12
3983.0
-8
17
84.2
7100
09:13
3982.0
-1
7
76.3
4000
09:14
3977.0
-5
9
67.8
12600
09:15
3993.0
16
18
64.2
9800
09:16
3987.0
-6
11
58.9
3400
09:17
3984.0
-3
6
54.6
5400
09:18
3985.0
1
6
50.6
1900
09:19
3983.0
-2
6
47.4
4400
09:20
3982.0
-1
9
40.7
6400
09:21
3994.0
12
15
36.9
7200
09:22
3992.0
-2
8
33.3
3300
09:23
3999.0
7
11
30.6
3500
09:24
4004.0
5
7
29.2
3800
09:25
4003.0
-1
4
27.9
2900
09:26
4004.0
1
6
24.5
7500
09:27
3995.0
-9
10
20
3400
09:28
3999.0
4
6
14.6
3000
09:29
4008.0
9
10
9.7
5700
09:30
4000.0
-8
12
7.8
8100
09:31
4005.0
5
7
7.6
3800
09:32
4009.0
4
8
10.4
5000
09:33
4005.0
-4
8
11.4
4900
09:34
3999.0
-6
8
9.6
3300
09:35
3993.0
-6
9
8
5700
09:36
3991.0
-2
12
5.2
4900
09:37
3988.0
-3
6
0.8
4300
09:38
3975.0
-13
14
-5
4800
09:39
3989.0
14
18
-7.4
6800
09:40
3988.0
-1
7
-8.2
3900
09:41
3989.0
1
5
-8.7
2500
09:42
3996.0
7
11
-7.6
18900
09:43
3993.0
-3
5
-4.3
2400
09:44
3985.0
-8
10
-5.2
2700
09:45
3971.0
-14
20
-8.2
11300
09:46
3969.0
-2
4
-11.2
2700
09:47
3959.0
-10
9
-17.2
4600
09:48
3950.0
-9
11
-23.9
6100
09:49
3960.0
10
13
-27.1
4700
09:50
3966.0
6
7
-26.6
2600
09:51
3962.0
-4
5
-26.4
2800
09:52
3966.0
4
7
-23.8
1400
09:53
3970.0
4
9
-18.6
4200
09:54
3974.0
4
4
-14.5
2300
09:55
3978.0
4
6
-11.2
1800
09:56
3983.0
5
7
-6.1
2100
09:57
3982.0
-1
4
-1.8
2400
09:58
3980.0
-2
5
1.2
7300
09:59
3984.0
4
4
3.8
3100
10:00
3977.0
-7
13
4.2
11800
10:01
3981.0
4
5
4.2
3500
10:02
3976.0
-5
4
3.5
2200
10:03
3977.0
1
4
2.8
1600
10:04
3974.0
-3
5
1.4
1100
10:05
3974.0
0
4
1.4
1800
10:06
3966.0
-8
8
-0.7
3200
10:07
3967.0
1
6
-1.4
2700
10:08
3975.0
8
7
-1
3800
10:09
3976.0
1
3
-0.3
1500
10:10
3974.0
-2
6
-0.4
3900
10:11
3975.0
1
5
1.2
2600
10:12
3975.0
0
3
2.1
1600
10:13
3976.0
1
4
1.3
1800
10:14
3978.0
2
4
1
1900
10:15
3974.0
-4
5
0.6
2500
10:16
3973.0
-1
5
-0.2
1300
10:17
3970.0
-3
6
-1.4
2800
10:18
3976.0
6
5
-1.6
2200
10:19
3980.0
4
3
-1.4
2600
10:20
3984.0
4
4
0.3
1500
10:21
3986.0
2
6
2.8
4500
10:22
3987.0
1
4
6
1700
10:23
3994.0
7
8
9
5100
10:24
3999.0
5
8
12.2
3200
10:25
3994.0
-5
5
13.6
2000
10:26
3997.0
3
4
15.1
2000
10:27
4001.0
4
6
16.9
4900
10:28
3998.0
-3
5
16.9
4000
10:29
3991.0
-7
9
14.6
5300
10:30
3988.0
-3
5
12.8
2800
10:31
3990.0
2
5
10.5
1800
10:32
3992.0
2
4
7.7
2000
10:33
3995.0
3
6
6.3
3300
10:34
3988.0
-7
9
5.2
3900
10:35
3980.0
-8
5
3.4
4600
10:36
3978.0
-2
6
0.8
3600
10:37
3975.0
-3
5
-2.6
1500
10:38
3973.0
-2
3
-6.8
2000
10:39
3973.0
0
5
-9.6
1400
10:40
3996.0
23
25
-7.3
26300
10:41
3994.0
-2
18
-5
66000
10:42
3983.0
-11
12
-3.9
4300
10:43
3984.0
1
3
-2
1600
10:44
3993.0
9
8
1.5
2100
10:45
3992.0
-1
6
0.4
1600
10:46
3999.0
7
8
0.8
2200
10:47
4002.0
3
5
4
5100
10:48
3995.0
-7
7
6.2
4600
10:49
3995.0
0
5
6.8
2000
10:50
3997.0
2
4
7.6
1900
10:51
3998.0
1
6
7.4
2200
10:52
3998.0
0
4
6.7
900
10:53
4000.0
2
4
7.6
1800
10:54
4006.0
6
9
9.2
5700
10:55
4003.0
-3
3
9.8
2400
10:56
3996.0
-7
11
9.2
5900
10:57
3993.0
-3
4
8.2
2200
10:58
3995.0
2
3
7.2
1400
10:59
3996.0
1
2
4.8
1000
11:00
3999.0
3
3
3.3
2600
11:01
3992.0
-7
9
1.9
4700
11:02
3991.0
-1
5
0.9
1900
11:03
3992.0
1
2
-0.5
1200
11:04
3990.0
-2
4
-2.4
1500
11:05
3991.0
1
4
-3.8
1600
11:06
3991.0
0
2
-3.8
1300
11:07
3990.0
-1
0
-4.3
1100
11:08
3985.0
-5
6
-5.8
2700
11:09
3977.0
-8
8
-7.7
1700
11:10
3971.0
-6
9
-10.9
3400
11:11
3973.0
2
2
-13.4
3100
11:12
3978.0
5
8
-14.9
1800
11:13
3971.0
-7
5
-16.7
3200
11:14
3967.0
-4
3
-17.6
2800
11:15
3969.0
2
4
-16.9
1400
11:16
3971.0
2
2
-16.2
600
11:17
3971.0
0
5
-16.5
2600
11:18
3973.0
2
3
-15
1500
11:19
3977.0
4
5
-11.9
1600
11:20
3976.0
-1
2
-9.4
1400
11:21
3977.0
1
1
-7.4
1400
11:22
3978.0
1
2
-5.4
1900
11:23
3976.0
-2
7
-4.1
3700
11:24
3972.0
-4
5
-4.1
3800
11:25
3973.0
1
2
-3.7
2200
11:26
3971.0
-2
5
-4
4500
11:27
3966.0
-5
5
-5.4
1300
11:28
3969.0
3
3
-5.9
3800
11:29
3968.0
-1
2
-5.8
4800
11:30
3968.0
0
0
-5.9
2000
12:30
3959.0
-9
7
-7
0
12:31
3951.0
-8
10
-8.5
12000
12:32
3953.0
2
7
-10.4
3400
12:33
3959.0
6
6
-11.5
2800
12:34
3958.0
-1
4
-13
4100
12:35
3959.0
1
4
-12.4
1700
12:36
3964.0
5
7
-9.2
2100
12:37
3965.0
1
3
-6.6
2100
12:38
3969.0
4
10
-4.7
9400
12:39
3961.0
-8
5
-3.8
2100
12:40
3958.0
-3
7
-3.4
3600
12:41
3950.0
-8
6
-5.4
2400
12:42
3958.0
8
8
-6.2
2900
12:43
3961.0
3
5
-7.2
2800
12:44
3949.0
-12
8
-8.5
2000
12:45
3950.0
1
4
-9
1400
12:46
3948.0
-2
4
-8.2
4000
12:47
3954.0
6
7
-8.1
5100
12:48
3952.0
-2
6
-9.1
2500
12:49
3957.0
5
4
-6.9
1800
12:50
3957.0
0
2
-4.9
2100
12:51
3955.0
-2
4
-3.1
2400
12:52
3959.0
4
6
-1.7
2800
12:53
3962.0
3
3
0.6
2200
12:54
3966.0
4
4
2.4
2500
12:55
3967.0
1
4
4.1
4800
12:56
3970.0
3
3
6.4
1600
12:57
3973.0
3
4
8.4
2900
12:58
3971.0
-2
3
9.7
1400
12:59
3970.0
-1
2
10
700
13:00
3968.0
-2
4
9.8
2200
13:01
3968.0
0
3
9.3
1000
13:02
3970.0
2
1
8.5
900
13:03
3973.0
3
5
8.7
3800
13:04
3975.0
2
2
9.2
2300
13:05
3977.0
2
3
10.2
3700
13:06
3987.0
10
9
12.5
9800
13:07
3988.0
1
5
14.9
3000
13:08
3987.0
-1
5
16.7
1600
13:09
3985.0
-2
1
17.2
800
13:10
3987.0
2
4
17.8
2300
13:11
3988.0
1
2
16.4
700
13:12
3990.0
2
2
15.3
4100
13:13
3991.0
1
2
14.6
3000
13:14
3991.0
0
1
14.4
1500
13:15
3992.0
1
5
14
3800
13:16
3985.0
-7
6
12.2
2000
13:17
3989.0
4
2
10.8
1700
13:18
3990.0
1
4
9.5
1200
13:19
3992.0
2
3
8.6
1000
13:20
3992.0
0
2
7.6
700
13:21
3993.0
1
0
8.3
900
13:22
3987.0
-6
5
7.4
3300
13:23
3985.0
-2
5
5.8
2700
13:24
3984.0
-1
7
3.6
4100
13:25
3987.0
3
3
1.9
1900
13:26
3988.0
1
2
0.1
300
13:27
3988.0
0
2
-0.4
800
13:28
3990.0
2
2
-0.1
1100
13:29
3990.0
0
2
0.5
700
13:30
3994.0
4
7
1.2
8700
13:31
3997.0
3
3
2.6
2200
13:32
3996.0
-1
1
3.9
2900
13:33
3998.0
2
3
5
3200
13:34
3999.0
1
2
6.3
2300
13:35
3997.0
-2
4
6.5
10900
13:36
4000.0
3
2
6.6
700
13:37
4000.0
0
0
7
1300
13:38
4000.0
0
3
7
4300
13:39
3997.0
-3
2
6.4
1000
13:40
3994.0
-3
4
5.7
2100
13:41
3994.0
0
0
4.2
800
13:42
3994.0
0
3
2.8
1000
13:43
3992.0
-2
2
1.1
1500
13:44
3994.0
2
5
0.4
4100
13:45
3994.0
0
3
0.3
3400
13:46
3990.0
-4
3
-0.4
3300
13:47
3987.0
-3
3
-1.8
2800
13:48
3987.0
0
3
-2.8
2000
13:49
3985.0
-2
4
-4.7
2300
13:50
3985.0
0
3
-6.4
1100
13:51
3983.0
-2
2
-7.6
1300
13:52
3988.0
5
5
-7.4
2800
13:53
3985.0
-3
4
-7.6
1900
13:54
3985.0
0
3
-7.4
1300
13:55
3983.0
-2
2
-7.4
2000
13:56
3984.0
1
2
-6.6
700
13:57
3986.0
2
2
-6.6
2300
13:58
3986.0
0
1
-6
1300
13:59
3987.0
1
3
-5.1
2700
14:00
3990.0
3
4
-3.4
8800
14:01
3984.0
-6
6
-2.8
900
14:02
3985.0
1
2
-2.4
1700
14:03
3987.0
2
2
-1.6
2200
14:04
3987.0
0
2
-1.2
1400
14:05
3987.0
0
2
-1.6
2300
14:06
3988.0
1
1
-0.5
2400
14:07
3987.0
-1
2
0.2
1700
14:08
3987.0
0
1
0.4
1000
14:09
3989.0
2
2
1
2000
14:10
3988.0
-1
1
1.4
700
14:11
3991.0
3
3
2
2500
14:12
3987.0
-4
4
2
2400
14:13
3984.0
-3
3
1.5
3300
14:14
3985.0
1
3
0.7
1300
14:15
3976.0
-9
9
-1.4
6000
14:16
3979.0
3
6
-3.6
5200
14:17
3981.0
2
3
-4.5
3600
14:18
3986.0
5
5
-4.2
4100
14:19
3984.0
-2
2
-4.3
700
14:20
3984.0
0
3
-2.8
2200
14:21
3984.0
0
4
-1.8
1500
14:22
3987.0
3
3
-0.6
1300
14:23
3987.0
0
0
-0.4
400
14:24
3996.0
9
8
1.6
6200
14:25
3990.0
-6
5
2.8
3800
14:26
3989.0
-1
2
3.6
1000
14:27
3990.0
1
2
4
1700
14:28
3991.0
1
3
4.6
1900
14:29
3994.0
3
3
4
1200
14:30
3997.0
3
4
5
3700
14:31
4003.0
6
7
7.2
6700
14:32
4004.0
1
3
9.3
2800
14:33
4005.0
1
3
11.4
1000
14:34
4005.0
0
2
12.9
1100
14:35
4011.0
6
5
14.8
5000
14:36
4009.0
-2
4
15.3
1700
14:37
4012.0
3
2
15.9
2000
14:38
4008.0
-4
5
15.5
3300
14:39
4008.0
0
3
15.2
2300
14:40
4008.0
0
3
13.3
2000
14:41
4002.0
-6
6
11
2200
14:42
4007.0
5
3
9
1700
14:43
4007.0
0
2
7.9
400
14:44
4010.0
3
4
7.3
2700
14:45
4007.0
-3
3
6.2
1700
14:46
4007.0
0
2
6.2
1400
14:47
4007.0
0
2
5.4
1200
14:48
4009.0
2
2
5
1200
14:49
4010.0
1
3
4.4
2100
14:50
4010.0
0
2
4.2
2500
14:51
4009.0
-1
6
3.8
8300
14:52
4008.0
-1
2
3.3
1000
14:53
4010.0
2
2
2.7
2200
14:54
4009.0
-1
2
1.9
1500
14:55
4009.0
0
4
1.2
4200
14:56
4011.0
2
5
1.3
8800
14:57
4010.0
-1
2
1.5
2200
14:58
4017.0
7
8
2.4
9800
14:59
4010.0
-7
7
2.4
6300
15:00
4013.0
3
4
3.1
1900
15:01
4012.0
-1
4
3.2
3000
15:02
4012.0
0
2
3.6
1400
15:03
4005.0
-7
7
1.3
9300
15:04
4009.0
4
5
1.1
3500
15:05
4007.0
-2
4
-0.1
3300
15:06
4007.0
0
1
-1.3
1200
15:07
4008.0
1
2
-2.1
1300
15:08
4008.0
0
2
-1.6
1900
15:09
4006.0
-2
3
-2
4000
15:10
4009.0
3
2
-1.7
5100
15:11
4009.0
0
3
-1.4
3900
15:12
4010.0
1
2
-1.1
3900
15:13
4009.0
-1
2
-0.9
3000
15:14
4009.0
0
2
-0.2
1800
15:15
4009.0
0
2
-0.2
5700
15:16
4008.0
-1
1
-0.4
1000
15:17
4009.0
1
2
-0.6
3100
15:18
4009.0
0
2
-0.6
2400
15:19
4010.0
1
3
-0.4
4500
15:20
4008.0
-2
3
-0.6
7100
15:21
4008.0
0
2
-0.4
8200
15:22
4007.0
-1
5
-0.7
3600
15:23
4006.0
-1
3
-0.9
7500
15:24
4006.0
0
5
-1.5
5900
10/01
09:05
4061.0
55
27
7.2
0
09:06
4056.0
-5
17
15
7400
09:07
4040.0
-16
14
20.5
4300
09:08
4044.0
4
9
26.5
5000
09:09
4057.0
13
24
34.8
8900
09:10
4055.0
-2
8
31.7
3400
09:11
4073.0
18
18
32.4
5400
09:12
4069.0
-4
15
35.8
11700
09:13
4080.0
11
12
40.1
5300
09:14
4080.0
0
13
41.8
8600
09:15
4072.0
-8
15
42.6
4200
09:16
4079.0
7
10
41
4900
09:17
4073.0
-6
21
39.3
7000
09:18
4066.0
-7
10
34.2
3800
09:19
4074.0
8
13
30.4
7400
09:20
4062.0
-12
11
26.3
2600
09:21
4069.0
7
12
21.9
4300
09:22
4071.0
2
6
19
1500
09:23
4071.0
0
8
17.5
4900
09:24
4069.0
-2
10
14.2
2400
09:25
4077.0
8
13
14.4
4800
09:26
4060.0
-17
17
10.5
5100
09:27
4063.0
3
7
6.7
3200
09:28
4062.0
-1
4
2.6
2300
09:29
4056.0
-6
7
-2
3000
09:30
4048.0
-8
8
-7.2
4900
09:31
4052.0
4
8
-8.7
3700
09:32
4056.0
4
3
-10.7
2900
09:33
4051.0
-5
8
-13.2
1300
09:34
4042.0
-9
11
-15.4
2200
09:35
4044.0
2
6
-15.8
2400
09:36
4052.0
8
14
-14.9
3000
09:37
4041.0
-11
13
-16.8
1800
09:38
4049.0
8
8
-16
1500
09:39
4045.0
-4
5
-14
2200
09:40
4054.0
9
9
-11.2
2000
09:41
4049.0
-5
13
-10.6
2800
09:42
4050.0
1
4
-7.9
1700
09:43
4051.0
1
3
-6.9
800
09:44
4054.0
3
5
-4.3
2100
09:45
4056.0
2
5
-3.7
2700
09:46
4059.0
3
4
-1.3
2500
09:47
4066.0
7
8
2.1
2800
09:48
4070.0
4
8
6
5500
09:49
4078.0
8
8
10.4
2800
09:50
4075.0
-3
4
14.3
3400
09:51
4079.0
4
3
17.5
2600
09:52
4070.0
-9
10
18
3800
09:53
4081.0
11
12
19.5
5600
09:54
4077.0
-4
7
18.4
2800
09:55
4079.0
2
1
18
800
09:56
4077.0
-2
3
16.6
1200
09:57
4079.0
2
5
17.5
1800
09:58
4086.0
7
10
17.1
17200
09:59
4089.0
3
7
17.6
3100
10:00
4091.0
2
4
18.1
2200
10:01
4099.0
8
8
20.6
8200
10:02
4102.0
3
5
22.8
16700
10:03
4103.0
1
6
24
3400
10:04
4104.0
1
4
24.7
2400
10:05
4101.0
-3
4
24.8
2800
10:06
4112.0
11
10
24.9
9900
10:07
4108.0
-4
6
23.8
4200
10:08
4110.0
2
6
22.8
4700
10:09
4110.0
0
2
21.8
1500
10:10
4111.0
1
3
21.6
4000
10:11
4105.0
-6
5
18.3
2300
10:12
4107.0
2
2
16.5
1500
10:13
4109.0
2
4
14.7
5000
10:14
4105.0
-4
6
12.6
3400
10:15
4096.0
-9
9
8.8
2000
10:16
4093.0
-3
5
5.8
4100
10:17
4093.0
0
6
2.1
2500
10:18
4084.0
-9
7
-3
4700
10:19
4092.0
8
9
-6.2
2900
10:20
4106.0
14
17
-5.3
3900
10:21
4101.0
-5
6
-4.6
1300
10:22
4098.0
-3
3
-4.4
1400
10:23
4096.0
-2
3
-2.4
2700
10:24
4097.0
1
2
-1.7
800
10:25
4105.0
8
9
-2.5
1600
10:26
4099.0
-6
7
-2.9
1900
10:27
4100.0
1
3
-2.4
700
10:28
4101.0
1
2
-1.3
1300
10:29
4104.0
3
5
0.1
1700
10:30
4103.0
-1
4
-0.4
3100
10:31
4103.0
0
2
0.8
900
10:32
4110.0
7
9
2.7
7100
10:33
4111.0
1
5
4.6
5000
10:34
4112.0
1
5
6.2
2900
10:35
4113.0
1
6
8.1
1900
10:36
4110.0
-3
2
9.3
1500
10:37
4106.0
-4
5
8.5
1900
10:38
4105.0
-1
5
7.5
1100
10:39
4107.0
2
1
6.4
400
10:40
4105.0
-2
2
4.4
1200
10:41
4100.0
-5
8
2.2
4000
10:42
4098.0
-2
6
0.4
2200
10:43
4113.0
15
18
0.8
7600
10:44
4115.0
2
4
1.5
4000
10:45
4113.0
-2
5
2.8
2300
10:46
4116.0
3
9
5.4
2600
10:47
4116.0
0
3
8.3
1500
10:48
4121.0
5
8
8.9
7100
10:49
4120.0
-1
7
9
2400
10:50
4123.0
3
5
10.2
3100
10:51
4121.0
-2
4
10.4
2300
10:52
4123.0
2
3
10.8
2000
10:53
4124.0
1
1
10.5
1400
10:54
4126.0
2
6
10.8
4900
10:55
4125.0
-1
1
10.4
500
10:56
4129.0
4
8
10.9
8000
10:57
4133.0
4
8
12
4900
10:58
4137.0
4
7
13.6
4400
10:59
4142.0
5
6
15.6
8100
11:00
4143.0
1
3
18
3000
11:01
4146.0
3
3
19.9
1400
11:02
4144.0
-2
3
20.6
1900
11:03
4145.0
1
3
20.6
1600
11:04
4143.0
-2
5
19.4
2700
11:05
4145.0
2
3
18.2
3300
11:06
4145.0
0
5
16.2
2100
11:07
4143.0
-2
3
14.2
2100
11:08
4149.0
6
4
13.5
1900
11:09
4150.0
1
6
13.5
11100
11:10
4149.0
-1
2
12.9
900
11:11
4154.0
5
7
13.2
6800
11:12
4148.0
-6
10
12.9
6800
11:13
4149.0
1
5
11.8
2900
11:14
4145.0
-4
8
9.8
2200
11:15
4144.0
-1
2
7.9
500
11:16
4147.0
3
5
5.5
3400
11:17
4145.0
-2
2
4
1300
11:18
4138.0
-7
6
1.2
2100
11:19
4136.0
-2
4
-1
1200
11:20
4140.0
4
4
-2.4
1400
11:21
4137.0
-3
6
-4.7
1300
11:22
4134.0
-3
4
-6.9
900
11:23
4134.0
0
2
-7.6
1400
11:24
4133.0
-1
3
-7.8
1100
11:25
4134.0
1
2
-8.7
1400
11:26
4133.0
-1
5
-9
6400
11:27
4127.0
-6
8
-9.7
1200
11:28
4131.0
4
6
-9.7
2100
11:29
4131.0
0
4
-9.6
2300
11:30
4137.0
6
0
-8.7
4400
12:30
4130.0
-7
22
-8.7
0
12:31
4133.0
3
6
-7.1
5200
12:32
4130.0
-3
4
-6.6
2700
12:33
4135.0
5
4
-5.2
2100
12:34
4134.0
-1
10
-5.2
4000
12:35
4136.0
2
2
-3.2
1300
12:36
4126.0
-10
8
-3.8
2300
12:37
4128.0
2
5
-3.3
2500
12:38
4134.0
6
6
-3.1
2500
12:39
4137.0
3
2
-2.2
900
12:40
4140.0
3
6
-1.1
3900
12:41
4138.0
-2
4
1.6
2600
12:42
4137.0
-1
4
3.4
2700
12:43
4141.0
4
4
4.6
2700
12:44
4143.0
2
2
5.7
900
12:45
4140.0
-3
3
5.6
3100
12:46
4140.0
0
3
5.7
3600
12:47
4143.0
3
3
6.6
1300
12:48
4147.0
4
5
7.2
2100
12:49
4149.0
2
2
7.8
2100
12:50
4155.0
6
6
9.9
5700
12:51
4158.0
3
5
12.3
4500
12:52
4155.0
-3
4
13.7
4100
12:53
4155.0
0
1
14.4
900
12:54
4157.0
2
3
15.2
5400
12:55
4153.0
-4
5
13.8
3300
12:56
4152.0
-1
5
11.9
3700
12:57
4153.0
1
3
10.6
2600
12:58
4151.0
-2
5
9.1
3600
12:59
4154.0
3
5
7.7
6300
13:00
4151.0
-3
2
6.7
1800
13:01
4153.0
2
4
5.8
2400
13:02
4153.0
0
1
4.8
1300
13:03
4156.0
3
4
5
2700
13:04
4156.0
0
1
4.6
1200
13:05
4159.0
3
3
5.4
4600
13:06
4157.0
-2
1
5.5
1000
13:07
4156.0
-1
3
5.3
3200
13:08
4155.0
-1
2
4.6
1600
13:09
4149.0
-6
8
2.9
15800
13:10
4149.0
0
3
0.6
2900
13:11
4151.0
2
2
-1.1
2300
13:12
4149.0
-2
2
-2.7
2100
13:13
4147.0
-2
3
-4.3
2700
13:14
4146.0
-1
1
-4.8
500
13:15
4141.0
-5
7
-5.8
3800
13:16
4141.0
0
1
-7.2
600
13:17
4145.0
4
3
-7.6
1900
13:18
4142.0
-3
1
-8
1000
13:19
4144.0
2
3
-7.9
1700
13:20
4146.0
2
3
-6.6
1200
13:21
4149.0
3
1
-4.9
2300
13:22
4148.0
-1
1
-4.1
800
13:23
4149.0
1
0
-2.6
800
13:24
4144.0
-5
5
-2.2
2000
13:25
4143.0
-1
2
-2.5
1700
13:26
4146.0
3
2
-2.8
2300
13:27
4148.0
2
3
-2.6
2200
13:28
4144.0
-4
4
-3.2
1700
13:29
4147.0
3
6
-2.2
3900
13:30
4150.0
3
2
-0.4
1200
13:31
4151.0
1
2
0.8
900
13:32
4153.0
2
2
1.9
2000
13:33
4152.0
-1
3
3.6
1800
13:34
4162.0
10
9
6.1
10900
13:35
4161.0
-1
3
7.8
1900
13:36
4170.0
9
9
10.9
4300
13:37
4168.0
-2
1
13.1
1500
13:38
4166.0
-2
2
15.2
3100
13:39
4167.0
1
4
15.3
2500
13:40
4167.0
0
3
15.5
2600
13:41
4168.0
1
3
14
1800
13:42
4165.0
-3
2
12.6
1300
13:43
4168.0
3
5
12
2600
13:44
4167.0
-1
1
11
900
13:45
4165.0
-2
3
9.9
2400
13:46
4166.0
1
2
8.8
2000
13:47
4169.0
3
2
8.8
5200
13:48
4175.0
6
7
9.1
7900
13:49
4176.0
1
2
9.6
2500
13:50
4172.0
-4
4
9.9
2900
13:51
4173.0
1
1
10.2
2400
13:52
4176.0
3
3
10.5
3000
13:53
4176.0
0
1
9.4
1500
13:54
4175.0
-1
1
8.1
1600
13:55
4173.0
-2
1
7.4
1600
13:56
4173.0
0
2
6.5
1100
13:57
4177.0
4
7
5.7
13800
13:58
4174.0
-3
3
4.4
2700
13:59
4175.0
1
2
3.9
1400
14:00
4179.0
4
5
4.4
3100
14:01
4179.0
0
2
5.2
2800
14:02
4182.0
3
4
5.7
2200
14:03
4180.0
-2
3
6.3
2600
14:04
4182.0
2
1
7.1
1200
14:05
4186.0
4
5
7.8
3900
14:06
4186.0
0
3
8.4
3200
14:07
4184.0
-2
4
8.1
2300
14:08
4177.0
-7
6
7.1
2700
14:09
4177.0
0
3
5.7
1900
14:10
4174.0
-3
2
3
1400
14:11
4171.0
-3
2
-0.2
1500
14:12
4172.0
1
3
-2.8
2200
14:13
4176.0
4
4
-3
2700
14:14
4176.0
0
2
-3.2
1700
14:15
4174.0
-2
2
-3.3
1800
14:16
4173.0
-1
1
-2.9
800
14:17
4174.0
1
2
-2.4
1300
14:18
4176.0
2
2
-2.4
900
14:19
4178.0
2
2
-2.1
3900
14:20
4179.0
1
2
-1.4
2500
14:21
4181.0
2
2
-0.1
1600
14:22
4188.0
7
7
2.3
4800
14:23
4187.0
-1
3
4
3300
14:24
4188.0
1
3
5.4
3500
14:25
4189.0
1
3
7
1500
14:26
4192.0
3
4
8.7
8200
14:27
4195.0
3
3
9.6
5100
14:28
4198.0
3
4
11.1
6600
14:29
4199.0
1
3
12.6
11700
14:30
4202.0
3
5
14.6
4000
14:31
4203.0
1
2
16.1
2500
14:32
4203.0
0
4
16.9
4200
14:33
4200.0
-3
4
16.4
1600
14:34
4204.0
4
4
16.3
2500
14:35
4202.0
-2
4
15.2
2600
14:36
4198.0
-4
5
13.1
2300
14:37
4195.0
-3
3
10.6
1600
14:38
4190.0
-5
4
8
2000
14:39
4190.0
0
2
4.7
1700
14:40
4191.0
1
3
1.8
2500
14:41
4194.0
3
3
0.2
1400
14:42
4193.0
-1
1
-1
1300
14:43
4196.0
3
3
-0.6
2500
14:44
4199.0
3
5
0.4
1400
14:45
4195.0
-4
4
0.5
1800
14:46
4194.0
-1
2
0
2300
14:47
4197.0
3
4
0.4
6000
14:48
4196.0
-1
2
0.1
1600
14:49
4194.0
-2
2
-1.2
4200
14:50
4195.0
1
3
-1.4
1900
14:51
4196.0
1
2
-1.2
2800
14:52
4197.0
1
5
-1.2
4800
14:53
4199.0
2
2
-0.7
2300
14:54
4200.0
1
4
0.5
5900
14:55
4198.0
-2
3
1.2
2600
14:56
4195.0
-3
3
1.4
2400
14:57
4195.0
0
2
1.3
2600
14:58
4195.0
0
2
0.7
2200
14:59
4197.0
2
2
0.4
2400
15:00
4200.0
3
3
0.8
6300
15:01
4198.0
-2
3
1.4
2300
15:02
4193.0
-5
5
1.1
3300
15:03
4194.0
1
3
0.8
4300
15:04
4194.0
0
3
0
1900
15:05
4194.0
0
1
-1.3
1800
15:06
4194.0
0
2
-2.1
1700
15:07
4199.0
5
8
-1.2
13000
15:08
4197.0
-2
10
-0.6
20300
15:09
4197.0
0
4
0.1
2700
15:10
4200.0
3
5
1.1
3200
15:11
4199.0
-1
2
1.9
1700
15:12
4202.0
3
3
2.3
1400
15:13
4202.0
0
2
3
2200
15:14
4204.0
2
3
4
5600
15:15
4205.0
1
1
4.6
1700
15:16
4203.0
-2
1
5.2
3800
15:17
4202.0
-1
2
5
3900
15:18
4202.0
0
2
4.8
4600
15:19
4202.0
0
3
4.4
3600
15:20
4206.0
4
7
4.2
10800
15:21
4210.0
4
4
5
5600
15:22
4211.0
1
5
6.2
15400
15:23
4208.0
-3
3
6.9
9700
15:24
4209.0
1
7
7.8
8500
10/02
09:05
4234.0
25
10
12
0
09:06
4210.0
-24
24
11.6
8500
09:07
4198.0
-12
15
8.8
9200
09:08
4188.0
-10
14
5
5100
09:09
4185.0
-3
14
0.6
6800
09:10
4201.0
16
17
-6.3
7500
09:11
4211.0
10
22
-6.8
7300
09:12
4223.0
12
21
-2.8
5100
09:13
4224.0
1
18
3.4
10800
09:14
4228.0
4
7
10.7
4000
09:15
4232.0
4
8
15.6
5600
09:16
4226.0
-6
12
17.6
5700
09:17
4216.0
-10
9
15.6
12400
09:18
4220.0
4
11
14.1
5500
09:19
4220.0
0
8
11.8
5600
09:20
4231.0
11
15
10.6
5500
09:21
4252.0
21
24
13.8
19700
09:22
4253.0
1
8
19.2
10900
09:23
4249.0
-4
16
23.1
9100
09:24
4257.0
8
11
28.3
6100
09:25
4248.0
-9
9
30
5300
09:26
4226.0
-22
21
24.2
5600
09:27
4222.0
-4
9
17.6
4300
09:28
4219.0
-3
9
11.1
6500
09:29
4212.0
-7
13
2
10900
09:30
4221.0
9
10
-2.9
4800
09:31
4218.0
-3
6
-4.8
3300
09:32
4221.0
3
10
-5.9
7500
09:33
4216.0
-5
7
-7.6
3200
09:34
4218.0
2
10
-7.8
5400
09:35
4217.0
-1
4
-9.2
2400
09:36
4233.0
16
18
-7.1
13900
09:37
4234.0
1
6
-4.9
3700
09:38
4226.0
-8
11
-3
2800
09:39
4226.0
0
9
-1.3
5700
09:40
4224.0
-2
7
0.4
3200
09:41
4217.0
-7
10
-2.4
4200
09:42
4211.0
-6
8
-6.8
3200
09:43
4215.0
4
5
-8.8
2800
09:44
4212.0
-3
4
-11.3
2800
09:45
4219.0
7
9
-11.8
3700
09:46
4227.0
8
10
-8.8
1800
09:47
4224.0
-3
8
-5.1
3000
09:48
4228.0
4
7
-1.6
2900
09:49
4232.0
4
6
3.4
1600
09:50
4233.0
1
3
6.8
2900
09:51
4230.0
-3
9
7.2
7700
09:52
4239.0
9
12
9.5
3400
09:53
4230.0
-9
12
9.5
4000
09:54
4230.0
0
4
8.4
4500
09:55
4223.0
-7
9
6.3
4500
09:56
4222.0
-1
2
4.5
1900
09:57
4227.0
5
10
1.9
2800
09:58
4219.0
-8
5
-0.4
1100
09:59
4211.0
-8
7
-4
4600
10:00
4209.0
-2
4
-6.4
4700
10:01
4201.0
-8
12
-9.4
4700
10:02
4202.0
1
5
-13.1
5300
10:03
4196.0
-6
8
-16.5
2500
10:04
4192.0
-4
9
-18.9
3200
10:05
4198.0
6
13
-20.1
14200
10:06
4204.0
6
6
-19
3500
10:07
4201.0
-3
5
-18.8
2400
10:08
4206.0
5
7
-16.4
6500
10:09
4207.0
1
4
-13.2
2100
10:10
4207.0
0
6
-10.9
2900
10:11
4207.0
0
6
-9.5
1600
10:12
4210.0
3
4
-7.2
2100
10:13
4204.0
-6
7
-6.6
1500
10:14
4196.0
-8
9
-7.4
2800
10:15
4191.0
-5
6
-8.9
2000
10:16
4190.0
-1
6
-10.7
3000
10:17
4197.0
7
9
-11.6
3800
10:18
4192.0
-5
3
-12.5
1200
10:19
4191.0
-1
8
-11.9
3600
10:20
4183.0
-8
7
-11.9
2700
10:21
4173.0
-10
9
-13.4
7400
10:22
4180.0
7
8
-14.9
3600
10:23
4179.0
-1
6
-15.9
2700
10:24
4182.0
3
9
-16.5
2300
10:25
4184.0
2
4
-15.3
1900
10:26
4179.0
-5
4
-13.2
1900
10:27
4184.0
5
3
-11.7
1000
10:28
4177.0
-7
7
-11.4
1600
10:29
4181.0
4
3
-11.1
1600
10:30
4173.0
-8
8
-12.3
3400
10:31
4164.0
-9
11
-13.7
8100
10:32
4163.0
-1
8
-16.4
7300
10:33
4170.0
7
7
-16.4
2700
10:34
4163.0
-7
9
-18.2
2000
10:35
4148.0
-15
17
-20.8
11600
10:36
4145.0
-3
7
-22.2
7900
10:37
4137.0
-8
11
-24.4
2800
10:38
4147.0
10
12
-26.8
4800
10:39
4156.0
9
13
-26.6
4600
10:40
4166.0
10
11
-22
3100
10:41
4161.0
-5
3
-17.6
2000
10:42
4160.0
-1
5
-11.5
1400
10:43
4166.0
6
6
-6.7
1700
10:44
4169.0
3
7
-3.2
1900
10:45
4167.0
-2
4
-2.4
600
10:46
4168.0
1
7
-0.8
2000
10:47
4171.0
3
4
1.8
1200
10:48
4175.0
4
5
3.8
1200
10:49
4180.0
5
6
6
4700
10:50
4183.0
3
9
9.3
1600
10:51
4182.0
-1
5
12
2600
10:52
4183.0
1
4
14.4
1400
10:53
4197.0
14
18
18
7300
10:54
4193.0
-4
7
20.1
1300
10:55
4196.0
3
6
21.8
2200
10:56
4212.0
16
18
25.9
14400
10:57
4212.0
0
5
29.7
2100
10:58
4214.0
2
5
31.4
3100
10:59
4218.0
4
5
34.2
3500
11:00
4221.0
3
7
36.2
11900
11:01
4216.0
-5
6
34.2
3000
11:02
4224.0
8
8
33.1
3200
11:03
4224.0
0
3
32
7100
11:04
4228.0
4
4
31.2
1700
11:05
4220.0
-8
6
28.8
3000
11:06
4209.0
-11
12
25.5
2700
11:07
4204.0
-5
6
19.7
2200
11:08
4208.0
4
3
14.8
1600
11:09
4204.0
-4
8
8.6
1400
11:10
4201.0
-3
5
3.5
1300
11:11
4200.0
-1
3
0.4
1600
11:12
4199.0
-1
6
-1.7
3600
11:13
4196.0
-3
6
-5
4500
11:14
4196.0
0
3
-7.2
1900
11:15
4195.0
-1
3
-8.9
900
11:16
4202.0
7
6
-9.3
1500
11:17
4197.0
-5
5
-10.2
700
11:18
4201.0
4
3
-9.4
900
11:19
4200.0
-1
4
-8.9
1600
11:20
4200.0
0
3
-8
1000
11:21
4195.0
-5
4
-8.8
2300
11:22
4196.0
1
4
-8.3
2200
11:23
4198.0
2
3
-8.3
1000
11:24
4191.0
-7
3
-9
2000
11:25
4196.0
5
4
-8.8
2000
11:26
4196.0
0
4
-7.8
2800
11:27
4198.0
2
4
-6.4
1100
11:28
4196.0
-2
2
-5.6
1500
11:29
4198.0
2
4
-3
1100
11:30
4200.0
2
0
-1.4
800
12:30
4220.0
20
21
2.9
0
12:31
4215.0
-5
8
5.9
3800
12:32
4219.0
4
11
10
6300
12:33
4238.0
19
17
16.7
14800
12:34
4243.0
5
9
23.6
8500
12:35
4236.0
-7
11
25.4
4800
12:36
4238.0
2
5
28.4
2000
12:37
4241.0
3
6
31
5800
12:38
4246.0
5
6
30.6
3900
12:39
4237.0
-9
10
27.7
5600
12:40
4241.0
4
6
27.2
3500
12:41
4240.0
-1
6
25.8
2400
12:42
4239.0
-1
3
23.9
1800
12:43
4241.0
2
3
21.3
700
12:44
4237.0
-4
10
19.8
6000
12:45
4231.0
-6
8
16.4
3200
12:46
4225.0
-6
7
12.2
2200
12:47
4217.0
-8
8
7
3300
12:48
4223.0
6
8
2.2
4600
12:49
4223.0
0
5
-1.7
3500
12:50
4228.0
5
8
-3.6
3000
12:51
4229.0
1
7
-4
2300
12:52
4233.0
4
3
-2.3
900
12:53
4232.0
-1
4
-1.9
2100
12:54
4229.0
-3
5
-1.8
2200
12:55
4232.0
3
3
-1.5
1100
12:56
4230.0
-2
4
-1.9
1600
12:57
4230.0
0
2
-3
1500
12:58
4239.0
9
10
-1.6
3500
12:59
4240.0
1
3
0.7
2300
13:00
4251.0
11
11
3.9
8700
13:01
4254.0
3
6
8.1
3900
13:02
4258.0
4
3
13
2700
13:03
4257.0
-1
4
16.2
4300
13:04
4257.0
0
2
18.8
2100
13:05
4257.0
0
2
19.3
1400
13:06
4254.0
-3
8
18.8
5500
13:07
4249.0
-5
4
16.6
2200
13:08
4252.0
3
6
15.1
3400
13:09
4251.0
-1
4
13.4
3100
13:10
4251.0
0
6
11.4
3100
13:11
4250.0
-1
4
9.6
1600
13:12
4250.0
0
4
8.4
2100
13:13
4252.0
2
3
7.3
2300
13:14
4250.0
-2
2
6
1800
13:15
4249.0
-1
4
4.8
2200
13:16
4251.0
2
5
4.1
2900
13:17
4249.0
-2
3
3.2
2100
13:18
4250.0
1
2
2.1
800
13:19
4247.0
-3
4
0.8
2800
13:20
4245.0
-2
7
-0.5
4200
13:21
4248.0
3
4
-1.8
1300
13:22
4246.0
-2
2
-3.1
1500
13:23
4248.0
2
3
-3.8
1100
13:24
4252.0
4
5
-3.3
2600
13:25
4250.0
-2
9
-2.3
22600
13:26
4253.0
3
2
-1.2
2400
13:27
4255.0
2
7
0.7
11100
13:28
4252.0
-3
8
1.7
11800
13:29
4245.0
-7
5
0.8
2200
13:30
4245.0
0
2
0.2
800
13:31
4246.0
1
3
-0.8
1600
13:32
4239.0
-7
6
-3.6
3400
13:33
4243.0
4
3
-5.1
2100
13:34
4243.0
0
2
-5.2
1600
13:35
4243.0
0
2
-5.2
1300
13:36
4248.0
5
6
-4.8
1700
13:37
4247.0
-1
2
-3
1500
13:38
4244.0
-3
2
-2.5
1700
13:39
4245.0
1
2
-1.9
2800
13:40
4245.0
0
3
-1.4
1200
13:41
4246.0
1
2
-1.6
1400
13:42
4245.0
-1
3
-1.8
2100
13:43
4242.0
-3
3
-1.9
1700
13:44
4245.0
3
3
-1.8
800
13:45
4246.0
1
2
-1.6
1800
13:46
4242.0
-4
5
-2.2
1800
13:47
4240.0
-2
3
-3
8200
13:48
4240.0
0
3
-3
2700
13:49
4244.0
4
6
-2.9
1200
13:50
4236.0
-8
7
-4.4
4900
13:51
4233.0
-3
4
-5.4
2300
13:52
4236.0
3
4
-5.4
1400
13:53
4241.0
5
4
-4.8
3000
13:54
4242.0
1
2
-5
2000
13:55
4242.0
0
2
-3.7
3400
13:56
4242.0
0
3
-1.8
2000
13:57
4245.0
3
5
-0.2
1900
13:58
4244.0
-1
2
0.4
1800
13:59
4245.0
1
5
0.9
2700
14:00
4244.0
-1
2
1.2
1500
14:01
4247.0
3
2
2.3
2300
14:02
4248.0
1
1
2.8
800
14:03
4244.0
-4
5
2.8
2300
14:04
4244.0
0
1
2.7
1200
14:05
4245.0
1
2
2.9
1200
14:06
4246.0
1
3
2.7
2000
14:07
4245.0
-1
2
2.1
1000
14:08
4252.0
7
6
3.3
5600
14:09
4252.0
0
2
4.6
2600
14:10
4251.0
-1
3
5.6
1800
14:11
4252.0
1
1
6.4
1800
14:12
4249.0
-3
3
6.8
2000
14:13
4250.0
1
1
6
1500
14:14
4249.0
-1
2
5.2
1500
14:15
4248.0
-1
4
4.2
3000
14:16
4248.0
0
2
2.8
1200
14:17
4248.0
0
1
2.1
1100
14:18
4250.0
2
2
1.7
1700
14:19
4252.0
2
4
1.9
2800
14:20
4250.0
-2
2
2
1900
14:21
4249.0
-1
2
1.9
2200
14:22
4252.0
3
2
2.4
700
14:23
4251.0
-1
1
2.4
500
14:24
4247.0
-4
4
1.3
2400
14:25
4245.0
-2
3
0.2
2600
14:26
4243.0
-2
2
-0.8
1700
14:27
4240.0
-3
1
-2.9
1700
14:28
4242.0
2
2
-4.6
1600
14:29
4244.0
2
2
-5.2
1600
14:30
4243.0
-1
3
-5.5
1700
14:31
4242.0
-1
1
-5.6
400
14:32
4236.0
-6
5
-6
3400
14:33
4241.0
5
5
-5.8
2900
14:34
4240.0
-1
2
-6.1
1400
14:35
4238.0
-2
2
-6.6
1900
14:36
4235.0
-3
3
-7.3
1200
14:37
4230.0
-5
5
-7.7
4200
14:38
4231.0
1
1
-9
1000
14:39
4230.0
-1
1
-10.2
1300
14:40
4228.0
-2
2
-11.4
1900
14:41
4229.0
1
2
-11.8
2700
14:42
4231.0
2
2
-11
2100
14:43
4233.0
2
1
-9.9
1600
14:44
4233.0
0
2
-8.5
1200
14:45
4231.0
-2
2
-7.2
1400
14:46
4230.0
-1
2
-6.2
3000
14:47
4222.0
-8
7
-6.8
6300
14:48
4224.0
2
3
-7.5
3100
14:49
4223.0
-1
2
-8.6
1000
14:50
4228.0
5
4
-8.5
2600
14:51
4224.0
-4
3
-8.9
1900
14:52
4228.0
4
4
-7.2
3200
14:53
4228.0
0
3
-5.9
3600
14:54
4228.0
0
3
-4.2
1400
14:55
4229.0
1
2
-3.5
1800
14:56
4228.0
-1
3
-2.1
2500
14:57
4232.0
4
3
-1.2
2400
14:58
4231.0
-1
2
-0.2
3500
14:59
4233.0
2
2
1.1
1900
15:00
4235.0
2
3
2.4
3000
15:01
4235.0
0
3
3.8
4600
15:02
4233.0
-2
3
3.9
1900
15:03
4232.0
-1
2
4.1
1600
15:04
4233.0
1
3
4
2900
15:05
4235.0
2
2
3.7
3200
15:06
4233.0
-2
1
3.1
1700
15:07
4236.0
3
3
3.5
3300
15:08
4237.0
1
2
4.4
3100
15:09
4233.0
-4
3
4.4
2700
15:10
4233.0
0
3
3.9
3600
15:11
4232.0
-1
4
3.6
4900
15:12
4228.0
-4
4
1.8
4900
15:13
4227.0
-1
3
-0.4
2300
15:14
4227.0
0
0
-1.7
400
15:15
4226.0
-1
2
-3
2100
15:16
4221.0
-5
5
-5.1
4600
15:17
4223.0
2
5
-5.9
7100
15:18
4226.0
3
3
-6
4000
15:19
4227.0
1
2
-6
1800
15:20
4231.0
4
4
-5.1
6900
15:21
4230.0
-1
4
-3.4
7500
15:22
4229.0
-1
4
-2
3600
15:23
4231.0
2
5
-1
7800
15:24
4225.0
-6
9
-1.1
6600
10/05
09:05
4404.0
179
51
26.7
0
09:06
4411.0
7
26
55.9
19900
09:07
4418.0
7
23
86.3
21600
09:08
4418.0
0
19
116.2
18100
09:09
4405.0
-13
17
145.4
8500
09:10
4422.0
17
30
141.5
28200
09:11
4420.0
-2
18
135.8
17300
09:12
4416.0
-4
15
128.2
21000
09:13
4419.0
3
10
121.1
6900
09:14
4423.0
4
10
117.1
12600
09:15
4426.0
3
17
110.2
34500
09:16
4421.0
-5
10
102.8
8100
09:17
4428.0
7
11
97.2
9300
09:18
4438.0
10
12
92.6
14700
09:19
4453.0
15
20
89.6
42700
09:20
4457.0
4
6
86.5
14100
09:21
4458.0
1
7
84.4
12700
09:22
4467.0
9
12
82.5
22600
09:23
4464.0
-3
9
78.2
12000
09:24
4462.0
-2
6
70.6
5900
09:25
4457.0
-5
7
61.5
10000
09:26
4452.0
-5
11
51.4
10400
09:27
4447.0
-5
9
38.7
6100
09:28
4441.0
-6
10
25.7
9200
09:29
4428.0
-13
15
10.8
7700
09:30
4434.0
6
9
5
5200
09:31
4425.0
-9
16
-1
6400
09:32
4430.0
5
16
-4.8
6700
09:33
4437.0
7
9
-6.4
4500
09:34
4445.0
8
9
-4.6
9900
09:35
4456.0
11
9
-1.6
8700
09:36
4455.0
-1
8
3
6200
09:37
4462.0
7
12
7.6
17200
09:38
4461.0
-1
7
10.7
13700
09:39
4470.0
9
15
13.8
25600
09:40
4477.0
7
9
16
11800
09:41
4466.0
-11
12
16.4
5700
09:42
4459.0
-7
8
14.6
5100
09:43
4464.0
5
9
14.1
4100
09:44
4466.0
2
9
12.8
2700
09:45
4469.0
3
5
10.7
3200
09:46
4470.0
1
4
11
3800
09:47
4474.0
4
4
13.8
5100
09:48
4480.0
6
10
16.3
25100
09:49
4481.0
1
6
18.6
5400
09:50
4480.0
-1
4
19.8
8200
09:51
4482.0
2
10
21
9100
09:52
4480.0
-2
2
20.9
3000
09:53
4482.0
2
5
19.7
5900
09:54
4478.0
-4
2
17.1
1800
09:55
4474.0
-4
7
14.3
4000
09:56
4476.0
2
5
11
5000
09:57
4475.0
-1
7
8.2
3000
09:58
4476.0
1
2
5.5
1200
09:59
4475.0
-1
5
3.7
8900
10:00
4473.0
-2
6
2.8
8500
10:01
4472.0
-1
3
1.3
4500
10:02
4470.0
-2
6
0
4200
10:03
4467.0
-3
4
-2
3500
10:04
4470.0
3
5
-3
4600
10:05
4474.0
4
8
-2.7
6100
10:06
4473.0
-1
3
-2.8
1500
10:07
4459.0
-14
15
-5
6900
10:08
4455.0
-4
4
-7
2600
10:09
4460.0
5
10
-8.8
4400
10:10
4457.0
-3
5
-11.7
3600
10:11
4461.0
4
6
-13.8
2800
10:12
4460.0
-1
4
-13
1900
10:13
4459.0
-1
11
-11.4
6600
10:14
4477.0
18
27
-7.8
19800
10:15
4474.0
-3
6
-4.2
2900
10:16
4472.0
-2
4
-1.6
2900
10:17
4478.0
6
10
2.1
4700
10:18
4480.0
2
6
6.4
5300
10:19
4482.0
2
5
7.2
3600
10:20
4490.0
8
8
9.8
21700
10:21
4495.0
5
8
13.6
13100
10:22
4497.0
2
10
16.6
35900
10:23
4501.0
4
4
19.8
4200
10:24
4505.0
4
4
23.2
5800
10:25
4505.0
0
2
24.9
3900
10:26
4515.0
10
11
27.2
9100
10:27
4520.0
5
9
29.8
22300
10:28
4519.0
-1
5
31.3
5000
10:29
4522.0
3
10
32.6
14300
10:30
4529.0
7
6
35.2
10800
10:31
4533.0
4
8
36.4
6500
10:32
4542.0
9
10
37.5
18700
10:33
4532.0
-10
13
37
23300
10:34
4531.0
-1
7
36
8200
10:35
4526.0
-5
5
32.6
4800
10:36
4530.0
4
5
29.2
3100
10:37
4530.0
0
3
24
4300
10:38
4527.0
-3
4
20.3
3400
10:39
4532.0
5
8
18.3
4500
10:40
4533.0
1
5
17.4
2300
10:41
4529.0
-4
7
14.9
4200
10:42
4529.0
0
2
12.6
1900
10:43
4534.0
5
5
11.9
4100
10:44
4530.0
-4
7
9.6
4900
10:45
4535.0
5
5
8.2
2600
10:46
4533.0
-2
4
7.4
2500
10:47
4532.0
-1
3
6.6
1700
10:48
4532.0
0
2
5
1000
10:49
4527.0
-5
5
3.5
3500
10:50
4520.0
-7
11
-0.1
10500
10:51
4523.0
3
5
-2.4
5400
10:52
4521.0
-2
6
-4.6
2800
10:53
4519.0
-2
3
-7.2
1500
10:54
4524.0
5
5
-7.9
3400
10:55
4521.0
-3
4
-7.4
8400
10:56
4520.0
-1
5
-7.5
5700
10:57
4526.0
6
5
-5.8
3700
10:58
4524.0
-2
3
-4.5
2300
10:59
4519.0
-5
5
-5
2300
11:00
4520.0
1
3
-5
3000
11:01
4524.0
4
4
-4
4900
11:02
4523.0
-1
1
-4.3
1900
11:03
4523.0
0
1
-4.3
1000
11:04
4520.0
-3
3
-3.6
3000
11:05
4525.0
5
11
-2.3
10100
11:06
4524.0
-1
2
-2.1
2500
11:07
4523.0
-1
2
-1.9
1700
11:08
4522.0
-1
7
-1.6
13400
11:09
4527.0
5
8
-0.1
15700
11:10
4528.0
1
2
0.8
1200
11:11
4530.0
2
5
2.1
3200
11:12
4530.0
0
2
3.6
1600
11:13
4526.0
-4
5
4.6
3400
11:14
4525.0
-1
3
4.3
3600
11:15
4526.0
1
1
3.7
1200
11:16
4523.0
-3
5
2.3
3300
11:17
4524.0
1
3
1
1700
11:18
4527.0
3
3
0.8
3100
11:19
4525.0
-2
2
0.8
2500
11:20
4529.0
4
4
1.1
2200
11:21
4525.0
-4
4
1.3
2500
11:22
4525.0
0
3
1.5
2300
11:23
4525.0
0
1
1.1
800
11:24
4526.0
1
2
1
800
11:25
4528.0
2
3
0.5
1400
11:26
4528.0
0
2
0.9
1900
11:27
4530.0
2
2
1.6
5800
11:28
4531.0
1
2
2.5
4400
11:29
4529.0
-2
4
2.8
4900
11:30
4534.0
5
1
3.6
6100
12:30
4514.0
-20
14
1.2
0
12:31
4521.0
7
14
-0.5
12000
12:32
4516.0
-5
14
-3.3
9100
12:33
4520.0
4
7
-4.8
4100
12:34
4520.0
0
3
-7.3
4300
12:35
4524.0
4
8
-5
11400
12:36
4525.0
1
4
-4
3900
12:37
4518.0
-7
6
-3.3
8800
12:38
4512.0
-6
6
-4.4
2300
12:39
4508.0
-4
4
-6.1
4400
12:40
4504.0
-4
6
-9.3
4300
12:41
4506.0
2
7
-12.4
10100
12:42
4505.0
-1
4
-14.1
4900
12:43
4496.0
-9
11
-16.2
13700
12:44
4501.0
5
7
-16.4
7900
12:45
4502.0
1
3
-15.9
6700
12:46
4506.0
4
9
-15.2
6700
12:47
4507.0
1
7
-14
3600
12:48
4496.0
-11
9
-12.8
5100
12:49
4495.0
-1
2
-12.7
5300
12:50
4497.0
2
6
-12.5
4000
12:51
4495.0
-2
3
-13.3
1800
12:52
4496.0
1
2
-14.1
3700
12:53
4496.0
0
3
-12.8
4100
12:54
4498.0
2
5
-10.7
3100
12:55
4495.0
-3
2
-10.4
1500
12:56
4488.0
-7
8
-10.4
12200
12:57
4486.0
-2
3
-11.2
1700
12:58
4495.0
9
11
-10.4
7300
12:59
4493.0
-2
2
-10.4
2000
13:00
4493.0
0
1
-9.5
1200
13:01
4494.0
1
4
-7.1
6100
13:02
4493.0
-1
4
-4.7
8200
13:03
4496.0
3
3
-3.8
4200
13:04
4494.0
-2
4
-3.1
5700
13:05
4498.0
4
4
-1.8
2700
13:06
4493.0
-5
6
-1.5
5200
13:07
4493.0
0
3
-1
1800
13:08
4494.0
1
4
-1.4
3300
13:09
4489.0
-5
5
-1.9
3500
13:10
4492.0
3
4
-2.7
6000
13:11
4494.0
2
4
-2
4500
13:12
4499.0
5
6
-0.5
3700
13:13
4499.0
0
2
0.4
13200
13:14
4506.0
7
8
3.4
4700
13:15
4505.0
-1
2
5.6
3300
13:16
4507.0
2
4
7.8
3700
13:17
4512.0
5
4
9.7
7000
13:18
4507.0
-5
5
10.9
6300
13:19
4503.0
-4
5
10.1
2500
13:20
4506.0
3
5
9.8
3400
13:21
4503.0
-3
5
8.4
4900
13:22
4508.0
5
5
6.8
1600
13:23
4503.0
-5
6
5.6
4400
13:24
4512.0
9
9
6.7
5400
13:25
4514.0
2
2
7.4
1000
13:26
4512.0
-2
3
8.5
5700
13:27
4511.0
-1
2
8.4
2100
13:28
4507.0
-4
4
8.8
3300
13:29
4499.0
-8
7
6
7800
13:30
4504.0
5
5
3.7
3800
13:31
4501.0
-3
4
1.2
7500
13:32
4494.0
-7
7
-2.2
3400
13:33
4497.0
3
3
-4.4
8100
13:34
4494.0
-3
5
-5.6
10700
13:35
4489.0
-5
7
-8.4
6700
13:36
4485.0
-4
5
-11.3
5000
13:37
4484.0
-1
3
-12.7
2700
13:38
4489.0
5
6
-13.9
7200
13:39
4489.0
0
4
-14.2
4200
13:40
4485.0
-4
4
-14.2
3900
13:41
4487.0
2
3
-13
4100
13:42
4493.0
6
7
-10.4
7600
13:43
4491.0
-2
3
-9.4
4200
13:44
4489.0
-2
2
-8.8
2000
13:45
4489.0
0
2
-7.4
1800
13:46
4489.0
0
3
-6.4
4500
13:47
4490.0
1
2
-6.3
1200
13:48
4498.0
8
8
-4.7
14800
13:49
4496.0
-2
3
-2.6
2300
13:50
4494.0
-2
3
-0.8
2000
13:51
4498.0
4
8
1.5
10500
13:52
4497.0
-1
2
3.5
1800
13:53
4503.0
6
6
4.6
13900
13:54
4505.0
2
4
6.2
2200
13:55
4503.0
-2
2
8
2700
13:56
4504.0
1
2
9.1
5200
13:57
4504.0
0
2
10.1
2200
13:58
4503.0
-1
2
9.9
800
13:59
4502.0
-1
1
9
3200
14:00
4503.0
1
2
8.4
3700
14:01
4502.0
-1
4
7.3
5400
14:02
4503.0
1
3
6.4
1700
14:03
4505.0
2
2
6.1
6200
14:04
4506.0
1
1
6.2
1400
14:05
4508.0
2
3
6.3
4200
14:06
4509.0
1
2
6.8
9200
14:07
4509.0
0
2
7.4
2300
14:08
4509.0
0
3
7.5
8000
14:09
4508.0
-1
4
7.1
8900
14:10
4507.0
-1
0
6.2
400
14:11
4505.0
-2
4
4.8
5500
14:12
4503.0
-2
2
3
1200
14:13
4501.0
-2
2
1.3
4300
14:14
4501.0
0
3
-0.3
4700
14:15
4498.0
-3
3
-2.2
5300
14:16
4494.0
-4
5
-4.3
3200
14:17
4490.0
-4
3
-6.6
4700
14:18
4491.0
1
3
-8.1
5300
14:19
4490.0
-1
2
-9.7
1700
14:20
4489.0
-1
3
-11
5000
14:21
4490.0
1
1
-11.2
3300
14:22
4494.0
4
4
-10
4000
14:23
4493.0
-1
2
-9.2
4100
14:24
4492.0
-1
2
-8.4
2800
14:25
4491.0
-1
3
-7.5
7600
14:26
4493.0
2
1
-6.6
1300
14:27
4492.0
-1
2
-6.5
3500
14:28
4491.0
-1
2
-6.4
5400
14:29
4494.0
3
2
-5.5
1900
14:30
4494.0
0
3
-4.3
4400
14:31
4492.0
-2
4
-3.8
5400
14:32
4493.0
1
2
-3
2600
14:33
4492.0
-1
5
-2.1
5900
14:34
4491.0
-1
3
-2
2400
14:35
4486.0
-5
6
-2.8
5900
14:36
4489.0
3
6
-2.8
11400
14:37
4489.0
0
1
-3
3400
14:38
4489.0
0
1
-3.1
3900
14:39
4490.0
1
1
-2.9
1100
14:40
4487.0
-3
5
-2.2
5500
14:41
4487.0
0
3
-2.4
8100
14:42
4490.0
3
3
-2.2
5600
14:43
4490.0
0
1
-1.9
1600
14:44
4490.0
0
2
-1.9
2400
14:45
4494.0
4
3
-0.7
5800
14:46
4493.0
-1
2
0.4
3400
14:47
4495.0
2
2
1.3
1400
14:48
4496.0
1
3
2.4
10900
14:49
4497.0
1
0
3.6
800
14:50
4495.0
-2
3
3.6
5700
14:51
4494.0
-1
3
3.8
6700
14:52
4496.0
2
3
3.8
6100
14:53
4499.0
3
3
4.1
5700
14:54
4500.0
1
2
4.5
6400
14:55
4501.0
1
1
5.4
2400
14:56
4501.0
0
0
6.4
2800
14:57
4501.0
0
2
7.1
7400
14:58
4501.0
0
1
7.2
4200
14:59
4501.0
0
2
7
3900
15:00
4506.0
5
6
7.2
12600
15:01
4506.0
0
5
7.5
8400
15:02
4506.0
0
4
7.8
5500
15:03
4503.0
-3
4
7.6
5700
15:04
4496.0
-7
7
6.4
5100
15:05
4497.0
1
1
4.2
3000
15:06
4500.0
3
5
2.5
13100
15:07
4500.0
0
1
0.9
1800
15:08
4497.0
-3
2
-0.6
4200
15:09
4499.0
2
2
-0.4
2500
15:10
4498.0
-1
1
-0.3
3100
15:11
4504.0
6
5
0
7900
15:12
4498.0
-6
5
-0.5
7100
15:13
4498.0
0
1
-0.4
2300
15:14
4498.0
0
2
-0.6
5700
15:15
4494.0
-4
6
-1.4
10500
15:16
4498.0
4
5
-2.7
6800
15:17
4497.0
-1
2
-3
4900
15:18
4495.0
-2
5
-3.4
5700
15:19
4494.0
-1
2
-4
4500
15:20
4490.0
-4
5
-4.3
12400
15:21
4491.0
1
1
-5.3
8400
15:22
4492.0
1
2
-6
4700
15:23
4491.0
-1
2
-6.4
9400
15:24
4496.0
5
8
-5.8
13800
10/06
09:05
4511.0
15
24
-1.8
0
09:06
4511.0
0
9
2
11700
09:07
4514.0
3
19
6.1
10300
09:08
4508.0
-6
15
9.3
11700
09:09
4505.0
-3
16
10.8
12500
09:10
4498.0
-7
14
8.1
7000
09:11
4493.0
-5
7
4.8
4000
09:12
4489.0
-4
22
0.2
11500
09:13
4494.0
5
9
-2.4
8200
09:14
4510.0
16
19
-1.9
6400
09:15
4516.0
6
11
1
9900
09:16
4512.0
-4
13
4.5
5200
09:17
4508.0
-4
10
7.9
3200
09:18
4507.0
-1
6
10.1
4400
09:19
4500.0
-7
12
8
3900
09:20
4505.0
5
8
5.4
2000
09:21
4506.0
1
4
3.9
2500
09:22
4504.0
-2
6
2.8
4300
09:23
4509.0
5
6
2.6
5600
09:24
4494.0
-15
12
1.4
2800
09:25
4494.0
0
6
-0.9
4500
09:26
4489.0
-5
3
-4.2
2300
09:27
4490.0
1
8
-7
4000
09:28
4497.0
7
12
-9.6
4600
09:29
4494.0
-3
5
-9.5
1900
09:30
4491.0
-3
8
-9.3
6300
09:31
4499.0
8
10
-6.8
4400
09:32
4498.0
-1
5
-4.6
2200
09:33
4495.0
-3
6
-4.5
3500
09:34
4490.0
-5
6
-4.7
3100
09:35
4486.0
-4
8
-5.2
4800
09:36
4477.0
-9
10
-9
8500
09:37
4480.0
3
5
-12.2
2000
09:38
4479.0
-1
4
-14.8
1600
09:39
4473.0
-6
3
-16.7
3300
09:40
4480.0
7
9
-16.5
5500
09:41
4480.0
0
3
-14.6
4500
09:42
4472.0
-8
7
-14.8
1900
09:43
4465.0
-7
9
-15.9
5100
09:44
4453.0
-12
11
-18
7000
09:45
4450.0
-3
6
-21.8
6100
09:46
4448.0
-2
4
-25.9
4500
09:47
4444.0
-4
6
-29.1
3800
09:48
4445.0
1
6
-30.5
3700
09:49
4444.0
-1
5
-30.3
3200
09:50
4455.0
11
13
-27.8
6300
09:51
4461.0
6
5
-24
3200
09:52
4455.0
-6
8
-20.4
3200
09:53
4448.0
-7
6
-17.9
2900
09:54
4449.0
1
4
-15.1
1700
09:55
4456.0
7
13
-13.5
14500
09:56
4466.0
10
16
-11.2
7600
09:57
4465.0
-1
4
-7.8
1900
09:58
4472.0
7
9
-2.1
3000
09:59
4474.0
2
3
3.5
1300
10:00
4471.0
-3
5
7.1
3000
10:01
4476.0
5
6
9.2
3600
10:02
4475.0
-1
2
11.4
1900
10:03
4470.0
-5
6
11.3
2400
10:04
4467.0
-3
4
10.2
2500
10:05
4468.0
1
7
10
4600
10:06
4471.0
3
4
9.4
2200
10:07
4466.0
-5
7
7.8
2500
10:08
4466.0
0
3
7
2000
10:09
4470.0
4
3
6.9
1700
10:10
4471.0
1
4
6.7
2700
10:11
4475.0
4
5
6.4
900
10:12
4473.0
-2
3
6.6
2700
10:13
4478.0
5
6
7.7
3500
10:14
4477.0
-1
6
7.8
4300
10:15
4474.0
-3
4
7.6
1400
10:16
4479.0
5
5
7.7
2000
10:17
4476.0
-3
4
7.5
3100
10:18
4480.0
4
3
6.6
2000
10:19
4481.0
1
4
6.1
2600
10:20
4479.0
-2
5
6.2
2800
10:21
4484.0
5
7
6.5
3800
10:22
4457.0
-27
26
3
9300
10:23
4453.0
-4
8
-1.6
3200
10:24
4456.0
3
5
-5.9
6100
10:25
4449.0
-7
9
-11
5300
10:26
4452.0
3
10
-16.5
6200
10:27
4446.0
-6
17
-17.5
34400
10:28
4452.0
6
8
-17
3900
10:29
4453.0
1
5
-17
3400
10:30
4456.0
3
5
-15.2
3500
10:31
4460.0
4
8
-13.1
3800
10:32
4462.0
2
5
-9.8
2700
10:33
4469.0
7
12
-6.5
7300
10:34
4473.0
4
5
-2.6
2300
10:35
4470.0
-3
4
0.2
2300
10:36
4470.0
0
4
2.4
3000
10:37
4469.0
-1
3
4
3000
10:38
4467.0
-2
4
4
1800
10:39
4465.0
-2
3
2.9
2800
10:40
4461.0
-4
7
1.6
3200
10:41
4459.0
-2
5
0.2
2300
10:42
4459.0
0
3
-1.1
2700
10:43
4463.0
4
5
-1.2
3600
10:44
4460.0
-3
4
-1.4
3200
10:45
4453.0
-7
6
-1.9
2400
10:46
4453.0
0
2
-1.9
2800
10:47
4456.0
3
3
-2.4
2900
10:48
4457.0
1
2
-3.8
3100
10:49
4460.0
3
8
-4
9300
10:50
4462.0
2
2
-2.7
1400
10:51
4469.0
7
7
-0.2
3700
10:52
4463.0
-6
6
0.6
2500
10:53
4465.0
2
3
1.6
2600
10:54
4458.0
-7
7
1
1800
10:55
4458.0
0
1
0.2
2100
10:56
4462.0
4
4
-1.3
3000
10:57
4459.0
-3
2
-2
1000
10:58
4466.0
7
6
-1.7
3800
10:59
4465.0
-1
2
0
2100
11:00
4464.0
-1
3
1.5
2000
11:01
4468.0
4
3
2.8
2000
11:02
4462.0
-6
4
3.6
1200
11:03
4465.0
3
3
3.5
1500
11:04
4463.0
-2
2
3.2
2400
11:05
4465.0
2
5
3.2
5200
11:06
4468.0
3
4
2.9
3000
11:07
4464.0
-4
4
3.1
2400
11:08
4462.0
-2
4
2.5
1200
11:09
4463.0
1
1
2.4
2000
11:10
4462.0
-1
4
1.4
2700
11:11
4460.0
-2
1
-0.4
1600
11:12
4462.0
2
1
-1.1
1300
11:13
4467.0
5
8
-0.5
3800
11:14
4468.0
1
1
0.2
1600
11:15
4467.0
-1
1
1
1700
11:16
4468.0
1
2
2.6
1800
11:17
4459.0
-9
8
2.2
8000
11:18
4456.0
-3
3
0.4
2700
11:19
4456.0
0
2
-2
1600
11:20
4456.0
0
2
-4.1
3400
11:21
4457.0
1
2
-6.1
3200
11:22
4460.0
3
3
-5.9
1700
11:23
4458.0
-2
2
-5.2
800
11:24
4460.0
2
2
-4.2
1600
11:25
4460.0
0
1
-3.2
2600
11:26
4456.0
-4
4
-3
2600
11:27
4455.0
-1
2
-3.7
1300
11:28
4453.0
-2
3
-4.2
1200
11:29
4450.0
-3
5
-5.7
2600
11:30
4450.0
0
3
-7.1
3500
12:30
4469.0
19
12
-4.5
0
12:31
4470.0
1
5
-1.8
5500
12:32
4479.0
9
8
2.8
8400
12:33
4477.0
-2
4
7.6
5000
12:34
4477.0
0
5
12.4
3700
12:35
4481.0
4
4
14
6400
12:36
4486.0
5
6
16.2
4200
12:37
4490.0
4
4
17.5
3700
12:38
4493.0
3
4
19.7
6200
12:39
4492.0
-1
4
21.7
6600
12:40
4495.0
3
5
23.4
3100
12:41
4494.0
-1
6
23.6
5100
12:42
4497.0
3
5
23.4
7200
12:43
4499.0
2
3
22.8
4100
12:44
4499.0
0
3
22.5
8100
12:45
4496.0
-3
6
21.2
8500
12:46
4492.0
-4
6
19.5
3500
12:47
4494.0
2
5
17.4
4100
12:48
4492.0
-2
4
14.8
4400
12:49
4494.0
2
4
12.4
3000
12:50
4494.0
0
2
10.5
4400
12:51
4491.0
-3
4
8.8
2700
12:52
4492.0
1
5
6.9
7100
12:53
4491.0
-1
2
5
2300
12:54
4484.0
-7
8
1.7
4400
12:55
4486.0
2
3
-0.6
3700
12:56
4484.0
-2
3
-2.6
1200
12:57
4484.0
0
1
-4.4
1600
12:58
4485.0
1
3
-5.9
3000
12:59
4493.0
8
8
-4.7
6200
13:00
4494.0
1
3
-3.6
4700
13:01
4493.0
-1
3
-2.1
2900
13:02
4492.0
-1
2
-0.6
2300
13:03
4485.0
-7
7
-0.3
4700
13:04
4480.0
-5
6
-2.4
2800
13:05
4477.0
-3
6
-5.1
2600
13:06
4484.0
7
7
-6.5
6000
13:07
4489.0
5
4
-6.8
3100
13:08
4486.0
-3
4
-6
2800
13:09
4482.0
-4
4
-5
2300
13:10
4484.0
2
3
-3.1
2300
13:11
4487.0
3
2
-2.3
3800
13:12
4485.0
-2
1
-2.7
400
13:13
4486.0
1
1
-2.5
900
13:14
4487.0
1
2
-1.2
2900
13:15
4485.0
-2
2
-0.6
3400
13:16
4483.0
-2
1
-1.1
1600
13:17
4481.0
-2
5
-1.5
2400
13:18
4479.0
-2
2
-2.4
1700
13:19
4481.0
2
2
-3.5
2100
13:20
4485.0
4
6
-3.4
4200
13:21
4484.0
-1
3
-3.2
2600
13:22
4486.0
2
3
-2.3
4300
13:23
4488.0
2
2
-0.6
4500
13:24
4490.0
2
5
1.3
14100
13:25
4496.0
6
5
3.4
3600
13:26
4495.0
-1
5
5.5
15800
13:27
4492.0
-3
4
6.7
17400
13:28
4492.0
0
2
7.2
1100
13:29
4494.0
2
2
7.5
2900
13:30
4496.0
2
5
6.7
8300
13:31
4496.0
0
2
6.4
2100
13:32
4497.0
1
2
7.1
2200
13:33
4498.0
1
3
7.8
3100
13:34
4498.0
0
2
8
2900
13:35
4501.0
3
2
8.3
5200
13:36
4501.0
0
2
8.8
4800
13:37
4498.0
-3
3
8.4
3000
13:38
4497.0
-1
0
7.8
700
13:39
4497.0
0
2
7.2
1200
13:40
4495.0
-2
2
5.6
3400
13:41
4497.0
2
2
4.2
1600
13:42
4497.0
0
1
3.4
1500
13:43
4494.0
-3
4
2.2
4000
13:44
4493.0
-1
2
0.9
1900
13:45
4494.0
1
1
0.4
2300
13:46
4490.0
-4
3
-1.3
2400
13:47
4489.0
-1
3
-3
3700
13:48
4491.0
2
5
-3.7
6100
13:49
4491.0
0
1
-4.2
700
13:50
4494.0
3
3
-4.1
2000
13:51
4495.0
1
1
-3.1
2300
13:52
4495.0
0
1
-2
2800
13:53
4491.0
-4
3
-2
2100
13:54
4491.0
0
2
-1.8
1700
13:55
4492.0
1
2
-2.1
3200
13:56
4491.0
-1
3
-2.7
1100
13:57
4491.0
0
1
-3.2
900
13:58
4492.0
1
1
-2.8
2100
13:59
4492.0
0
2
-2.4
3600
14:00
4495.0
3
4
-1.5
3500
14:01
4494.0
-1
4
-0.6
3400
14:02
4496.0
2
3
0.4
1800
14:03
4499.0
3
3
1.8
3800
14:04
4501.0
2
2
3.4
3400
14:05
4500.0
-1
2
4.2
1800
14:06
4502.0
2
4
5.6
4500
14:07
4500.0
-2
1
6.3
2200
14:08
4498.0
-2
3
5.9
3900
14:09
4499.0
1
1
5.3
2200
14:10
4496.0
-3
2
4.4
1600
14:11
4496.0
0
2
3
1200
14:12
4494.0
-2
4
1.6
4600
14:13
4492.0
-2
2
0.3
4700
14:14
4493.0
1
1
-1
1800
14:15
4498.0
5
5
-0.7
4900
14:16
4496.0
-2
2
-0.8
2300
14:17
4497.0
1
1
-0.2
2100
14:18
4498.0
1
1
0.7
1800
14:19
4500.0
2
4
1.7
12200
14:20
4497.0
-3
4
1.3
3400
14:21
4500.0
3
3
1.8
3400
14:22
4499.0
-1
2
1.8
2000
14:23
4502.0
3
3
2.2
3600
14:24
4503.0
1
1
2.4
2900
14:25
4504.0
1
2
3.4
2700
14:26
4500.0
-4
4
3.2
4400
14:27
4499.0
-1
1
3.1
1100
14:28
4500.0
1
1
2.6
2300
14:29
4501.0
1
2
2.2
2500
14:30
4501.0
0
2
1.6
3800
14:31
4503.0
2
3
2.2
3400
14:32
4504.0
1
1
3
2600
14:33
4505.0
1
1
3.7
1100
14:34
4501.0
-4
5
3.6
7300
14:35
4503.0
2
3
3.8
4100
14:36
4503.0
0
1
3.5
1900
14:37
4503.0
0
1
2.9
700
14:38
4503.0
0
2
2.1
4200
14:39
4503.0
0
1
2.1
1400
14:40
4501.0
-2
3
1.6
3100
14:41
4501.0
0
1
1
2200
14:42
4491.0
-10
10
-1.2
7000
14:43
4493.0
2
1
-3
3600
14:44
4493.0
0
4
-4.7
2900
14:45
4496.0
3
3
-5.7
3600
14:46
4495.0
-1
3
-6.7
4900
14:47
4490.0
-5
4
-6.5
3300
14:48
4490.0
0
1
-6.6
1100
14:49
4494.0
4
3
-6.1
7500
14:50
4495.0
1
3
-5.9
5200
14:51
4497.0
2
1
-5.4
800
14:52
4498.0
1
2
-3.8
2000
14:53
4500.0
2
2
-1.8
6800
14:54
4500.0
0
1
-0.5
1100
14:55
4502.0
2
2
0.8
3300
14:56
4515.0
13
12
4
14600
14:57
4515.0
0
9
6.9
16500
14:58
4517.0
2
3
9.8
4000
14:59
4517.0
0
2
12.6
1300
15:00
4522.0
5
6
15.8
4800
15:01
4521.0
-1
2
16.3
3400
15:02
4519.0
-2
2
16.5
3600
15:03
4519.0
0
1
16.2
4500
15:04
4515.0
-4
3
15.4
5000
15:05
4516.0
1
1
13.6
2500
15:06
4514.0
-2
2
11.6
2900
15:07
4513.0
-1
2
9.6
4900
15:08
4513.0
0
3
7.6
2200
15:09
4510.0
-3
3
5.9
5000
15:10
4509.0
-1
1
4
2200
15:11
4508.0
-1
2
2.2
2900
15:12
4511.0
3
4
1
5100
15:13
4514.0
3
3
0.2
2000
15:14
4513.0
-1
1
0.1
5500
15:15
4514.0
1
1
0.3
2300
15:16
4513.0
-1
2
0.7
3800
15:17
4515.0
2
2
0.8
2300
15:18
4513.0
-2
3
0.1
4300
15:19
4517.0
4
4
0.2
9600
15:20
4514.0
-3
3
-0.3
5800
15:21
4516.0
2
2
0.3
5400
15:22
4514.0
-2
3
0.1
9700
15:23
4517.0
3
3
0.9
6300
15:24
4516.0
-1
5
0.8
10400
10/07
09:05
4453.0
-63
12
-8.7
0
09:06
4456.0
3
10
-18.1
7400
09:07
4454.0
-2
12
-27.5
10100
09:08
4467.0
13
15
-35.4
6400
09:09
4452.0
-15
17
-45.7
8000
09:10
4458.0
6
14
-42.4
12800
09:11
4474.0
16
15
-37.2
10600
09:12
4494.0
20
21
-28.4
6200
09:13
4497.0
3
13
-21.8
5000
09:14
4487.0
-10
15
-13.8
9100
09:15
4508.0
21
25
-3.8
13100
09:16
4516.0
8
11
4.3
5600
09:17
4524.0
8
10
9.8
6000
09:18
4529.0
5
8
15.6
14000
09:19
4522.0
-7
8
22.2
5500
09:20
4514.0
-8
16
23.4
8500
09:21
4527.0
13
11
25
4100
09:22
4524.0
-3
6
24.7
2800
09:23
4534.0
10
14
24.8
36600
09:24
4532.0
-2
8
26.2
6700
09:25
4522.0
-10
10
27.5
4800
09:26
4520.0
-2
6
26
2800
09:27
4524.0
4
7
25.6
3100
09:28
4523.0
-1
5
23.1
4200
09:29
4524.0
1
4
21.2
3700
09:30
4522.0
-2
5
18.4
4500
09:31
4519.0
-3
5
15.7
4100
09:32
4524.0
5
6
12.9
3200
09:33
4523.0
-1
6
10.7
7300
09:34
4517.0
-6
6
6.7
5600
09:35
4523.0
6
10
4.3
8700
09:36
4528.0
5
8
3.9
8100
09:37
4523.0
-5
7
2.6
2200
09:38
4513.0
-10
13
-0.1
3700
09:39
4510.0
-3
3
-2.4
2700
09:40
4502.0
-8
8
-6.4
5400
09:41
4489.0
-13
15
-13.1
3600
09:42
4495.0
6
8
-17.5
4200
09:43
4492.0
-3
8
-20.2
3300
09:44
4493.0
1
2
-22.5
1200
09:45
4494.0
1
4
-23.3
2300
09:46
4485.0
-9
10
-22.4
5300
09:47
4479.0
-6
10
-23.8
3200
09:48
4472.0
-7
7
-25.3
4400
09:49
4461.0
-11
9
-28.9
3400
09:50
4452.0
-9
10
-34.5
4800
09:51
4460.0
8
11
-37.1
6100
09:52
4461.0
1
9
-38.2
2700
09:53
4468.0
7
11
-36.8
3100
09:54
4468.0
0
7
-33.1
3000
09:55
4453.0
-15
13
-30.2
5500
09:56
4454.0
1
5
-28.8
1300
09:57
4454.0
0
5
-27.4
8300
09:58
4456.0
2
8
-27.1
5100
09:59
4441.0
-15
14
-29.4
7800
10:00
4439.0
-2
6
-28.9
6300
10:01
4448.0
9
11
-26.9
7400
10:02
4452.0
4
6
-24.4
3700
10:03
4448.0
-4
4
-23.4
5500
10:04
4459.0
11
13
-17.8
6000
10:05
4455.0
-4
13
-12.7
13500
10:06
4458.0
3
9
-9.5
6200
10:07
4454.0
-4
7
-7.4
2100
10:08
4466.0
12
14
-2.8
2800
10:09
4468.0
2
5
0
2600
10:10
4466.0
-2
9
3.3
2000
10:11
4466.0
0
5
5.7
1400
10:12
4466.0
0
6
8.6
2400
10:13
4466.0
0
6
8.8
1500
10:14
4466.0
0
3
8.2
1600
10:15
4469.0
3
7
8.2
1900
10:16
4471.0
2
4
8.7
2900
10:17
4473.0
2
4
9.6
3000
10:18
4470.0
-3
6
10.4
3400
10:19
4455.0
-15
15
8.7
5900
10:20
4460.0
5
3
6.6
1000
10:21
4460.0
0
3
4.2
2400
10:22
4451.0
-9
9
-0.1
5600
10:23
4442.0
-9
10
-5.2
4000
10:24
4446.0
4
4
-7.2
1900
10:25
4434.0
-12
12
-12.2
7900
10:26
4435.0
1
7
-16.6
4400
10:27
4434.0
-1
3
-19.3
1100
10:28
4439.0
5
7
-19.6
2400
10:29
4433.0
-6
7
-21.1
2600
10:30
4432.0
-1
10
-20.6
10200
10:31
4434.0
2
5
-19.8
2100
10:32
4433.0
-1
3
-19.2
6400
10:33
4435.0
2
4
-18.8
1500
10:34
4434.0
-1
4
-17.2
2800
10:35
4441.0
7
7
-14.4
3000
10:36
4436.0
-5
9
-12.8
4500
10:37
4432.0
-4
6
-11.6
2100
10:38
4428.0
-4
7
-11.5
3900
10:39
4435.0
7
7
-10.1
2600
10:40
4439.0
4
5
-9.3
2000
10:41
4433.0
-6
6
-8.4
2300
10:42
4433.0
0
3
-6.6
1400
10:43
4427.0
-6
7
-5
3400
10:44
4432.0
5
8
-4.7
3400
10:45
4437.0
5
7
-4.2
2000
10:46
4431.0
-6
7
-3.4
3700
10:47
4434.0
3
2
-2.6
1300
10:48
4426.0
-8
8
-2.1
6500
10:49
4433.0
7
9
-1.4
12800
10:50
4438.0
5
7
-1.4
2800
10:51
4443.0
5
4
0.7
1300
10:52
4443.0
0
2
2.2
800
10:53
4437.0
-6
9
4.4
6300
10:54
4441.0
4
8
5.7
14000
10:55
4444.0
3
4
6.4
3000
10:56
4446.0
2
2
6.6
2500
10:57
4447.0
1
5
6.8
4200
10:58
4451.0
4
7
9
3600
10:59
4446.0
-5
4
9.5
1600
11:00
4443.0
-3
3
9.2
4500
11:01
4435.0
-8
9
7
4000
11:02
4429.0
-6
5
3.6
3900
11:03
4423.0
-6
6
-1.8
3800
11:04
4412.0
-11
9
-7.7
7800
11:05
4417.0
5
5
-12
4200
11:06
4418.0
1
5
-14.8
2900
11:07
4415.0
-3
6
-16.9
5100
11:08
4422.0
7
8
-16.9
3200
11:09
4415.0
-7
8
-15.6
2900
11:10
4424.0
9
12
-13.7
3100
11:11
4438.0
14
13
-10
3700
11:12
4436.0
-2
6
-5.9
2500
11:13
4434.0
-2
6
-3.8
2400
11:14
4428.0
-6
8
-1
2300
11:15
4426.0
-2
5
-0.1
2300
11:16
4424.0
-2
3
-2.2
2400
11:17
4426.0
2
5
-3.5
2300
11:18
4431.0
5
6
-3.8
2700
11:19
4430.0
-1
4
-3
3900
11:20
4427.0
-3
6
-2.1
1700
11:21
4427.0
0
4
-0.8
1700
11:22
4425.0
-2
2
-0.1
1400
11:23
4425.0
0
5
-0.2
4000
11:24
4421.0
-4
7
-1
6000
11:25
4437.0
16
20
1.2
11900
11:26
4435.0
-2
3
2.8
1300
11:27
4441.0
6
9
5.5
4500
11:28
4436.0
-5
4
7.2
1300
11:29
4436.0
0
3
9.2
2300
11:30
4440.0
4
1
8.9
2000
12:30
4486.0
46
24
16.4
0
12:31
4476.0
-10
13
21
6600
12:32
4477.0
1
4
27
1800
12:33
4480.0
3
6
33.2
3400
12:34
4482.0
2
4
39.2
2500
12:35
4477.0
-5
5
35.9
3900
12:36
4484.0
7
6
35.6
2600
12:37
4480.0
-4
8
34.3
4400
12:38
4475.0
-5
2
31.4
3500
12:39
4478.0
3
3
28.6
1600
12:40
4469.0
-9
10
25.2
4900
12:41
4463.0
-6
7
19.5
4700
12:42
4463.0
0
5
14.8
5000
12:43
4463.0
0
3
11.1
3100
12:44
4465.0
2
3
7
2600
12:45
4459.0
-6
6
3.7
4400
12:46
4461.0
2
3
1.8
2400
12:47
4466.0
5
6
0.8
3300
12:48
4468.0
2
2
-0.1
2000
12:49
4470.0
2
3
-0.4
800
12:50
4473.0
3
4
0.9
2200
12:51
4477.0
4
3
2.6
1400
12:52
4478.0
1
3
3.4
2100
12:53
4477.0
-1
3
3.5
3700
12:54
4486.0
9
8
4.9
4200
12:55
4488.0
2
5
7.8
3200
12:56
4485.0
-3
2
9
3100
12:57
4489.0
4
2
10.8
2000
12:58
4490.0
1
1
13
2500
12:59
4483.0
-7
8
12.3
5800
13:00
4483.0
0
2
11.1
2000
13:01
4486.0
3
3
11.2
2000
13:02
4488.0
2
3
10.7
2700
13:03
4488.0
0
2
9.8
2000
13:04
4483.0
-5
6
9.6
4400
13:05
4484.0
1
1
9.2
700
13:06
4481.0
-3
1
7.4
1200
13:07
4482.0
1
4
5.5
4000
13:08
4483.0
1
1
3.7
500
13:09
4482.0
-1
4
2.8
3000
13:10
4481.0
-1
1
1.3
1000
13:11
4477.0
-4
4
-0.1
2600
13:12
4474.0
-3
4
-2
2800
13:13
4473.0
-1
1
-4.2
1200
13:14
4473.0
0
1
-6.2
1100
13:15
4472.0
-1
3
-7.9
5100
13:16
4469.0
-3
4
-9.2
13900
13:17
4469.0
0
1
-9.8
2100
13:18
4468.0
-1
2
-10.5
1000
13:19
4469.0
1
1
-10.6
1000
13:20
4474.0
5
4
-9.6
1900
13:21
4473.0
-1
1
-8.4
900
13:22
4468.0
-5
6
-7.7
3500
13:23
4470.0
2
2
-6.5
1100
13:24
4473.0
3
2
-5.3
1300
13:25
4472.0
-1
2
-5.3
2500
13:26
4474.0
2
4
-4.6
1400
13:27
4474.0
0
3
-2.8
2900
13:28
4470.0
-4
3
-2.1
1100
13:29
4468.0
-2
2
-2.5
1700
13:30
4470.0
2
3
-2.4
2500
13:31
4471.0
1
1
-2.6
1400
13:32
4472.0
1
3
-2.6
2100
13:33
4470.0
-2
1
-2
800
13:34
4472.0
2
2
-0.8
1200
13:35
4476.0
4
3
0.6
3500
13:36
4477.0
1
1
1.8
2400
13:37
4477.0
0
1
2.6
1000
13:38
4476.0
-1
2
3.7
1600
13:39
4476.0
0
1
4.4
1000
13:40
4475.0
-1
1
4.1
1000
13:41
4475.0
0
1
3.4
1300
13:42
4471.0
-4
4
2.2
3200
13:43
4471.0
0
2
1
3900
13:44
4473.0
2
1
0.3
1100
13:45
4472.0
-1
4
-0.2
4800
13:46
4477.0
5
5
0
1700
13:47
4481.0
4
4
1.5
3400
13:48
4476.0
-5
5
2.2
5300
13:49
4477.0
1
1
2.9
1000
13:50
4483.0
6
5
4.6
3000
13:51
4488.0
5
4
6.3
2900
13:52
4483.0
-5
6
6.3
5100
13:53
4485.0
2
5
7.5
2000
13:54
4487.0
2
2
8.8
1300
13:55
4487.0
0
0
8.9
400
13:56
4486.0
-1
1
7.9
2200
13:57
4486.0
0
2
7.9
2200
13:58
4487.0
1
1
7.6
800
13:59
4487.0
0
3
7
2100
14:00
4485.0
-2
4
6.3
2200
14:01
4490.0
5
5
6.6
3000
14:02
4494.0
4
4
7.5
13300
14:03
4498.0
4
3
8.8
2200
14:04
4498.0
0
2
10.1
2100
14:05
4498.0
0
2
11.8
4100
14:06
4497.0
-1
0
12.3
2200
14:07
4496.0
-1
2
11.7
3300
14:08
4496.0
0
2
10.3
2700
14:09
4498.0
2
2
9.3
1400
14:10
4496.0
-2
3
8
2600
14:11
4498.0
2
2
7.3
1200
14:12
4495.0
-3
4
6.6
3600
14:13
4499.0
4
7
6.2
17500
14:14
4498.0
-1
1
5.4
800
14:15
4497.0
-1
3
5
3200
14:16
4492.0
-5
4
3.7
2000
14:17
4492.0
0
1
2.7
1200
14:18
4496.0
4
6
1.7
8800
14:19
4498.0
2
1
1.2
1500
14:20
4498.0
0
4
1
3800
14:21
4498.0
0
1
1.7
1500
14:22
4501.0
3
3
2.9
2200
14:23
4504.0
3
2
3.8
2400
14:24
4504.0
0
3
4.4
2900
14:25
4506.0
2
2
5.1
1300
14:26
4512.0
6
6
7
15600
14:27
4510.0
-2
4
8.2
4300
14:28
4512.0
2
3
9.2
1600
14:29
4518.0
6
7
11.2
4500
14:30
4515.0
-3
3
12.4
3700
14:31
4518.0
3
4
12.7
1700
14:32
4520.0
2
2
13.8
3200
14:33
4526.0
6
10
15.4
7400
14:34
4522.0
-4
5
15.2
4400
14:35
4519.0
-3
3
15.1
3400
14:36
4523.0
4
5
15.1
3800
14:37
4519.0
-4
3
13.9
3600
14:38
4519.0
0
2
11.7
1800
14:39
4519.0
0
2
10.3
1500
14:40
4516.0
-3
4
8.9
3600
14:41
4515.0
-1
4
6.4
2800
14:42
4517.0
2
2
5
1900
14:43
4516.0
-1
2
3.6
2100
14:44
4516.0
0
2
2.3
1000
14:45
4519.0
3
3
2
1600
14:46
4516.0
-3
3
1.5
2000
14:47
4516.0
0
1
0.7
400
14:48
4521.0
5
5
1
5900
14:49
4527.0
6
9
2.3
17700
14:50
4518.0
-9
10
1.6
5600
14:51
4519.0
1
1
2
1800
14:52
4520.0
1
2
2.4
1400
14:53
4514.0
-6
5
0.9
5200
14:54
4516.0
2
2
-1.2
3600
14:55
4516.0
0
2
-1.7
2700
14:56
4519.0
3
2
-1.7
2300
14:57
4520.0
1
2
-1.7
3100
14:58
4522.0
2
3
0
3400
14:59
4519.0
-3
4
0.8
4600
15:00
4514.0
-5
5
0.6
5200
15:01
4522.0
8
12
1.2
29900
15:02
4518.0
-4
10
0.8
13700
15:03
4516.0
-2
3
-0.2
3400
15:04
4512.0
-4
4
-1.4
3900
15:05
4519.0
7
8
-0.5
6400
15:06
4518.0
-1
1
-1.4
1600
15:07
4515.0
-3
3
-1.9
5100
15:08
4516.0
1
4
-1.9
3500
15:09
4515.0
-1
1
-1.3
3800
15:10
4512.0
-3
3
-2.4
5100
15:11
4510.0
-2
2
-3.8
2700
15:12
4512.0
2
2
-4.2
3400
15:13
4508.0
-4
5
-5.3
6800
15:14
4506.0
-2
2
-6.2
3400
15:15
4507.0
1
2
-6.8
3800
15:16
4508.0
1
1
-6.8
3900
15:17
4509.0
1
2
-6.9
3100
15:18
4507.0
-2
3
-6.8
7900
15:19
4507.0
0
2
-6.3
2000
15:20
4508.0
1
2
-5.8
4300
15:21
4501.0
-7
7
-6.4
11300
15:22
4500.0
-1
2
-7.4
6200
15:23
4504.0
4
4
-7.3
6600
15:24
4502.0
-2
6
-7.6
10800
10/08
09:05
4425.0
-77
16
-20.7
0
09:06
4430.0
5
14
-31.2
7100
09:07
4442.0
12
18
-39.8
3600
09:08
4443.0
1
9
-49
5100
09:09
4437.0
-6
14
-59
11300
09:10
4430.0
-7
13
-54.5
7800
09:11
4413.0
-17
16
-53.7
8700
09:12
4432.0
19
22
-52.4
4400
09:13
4432.0
0
6
-51.2
3200
09:14
4420.0
-12
12
-50.8
6000
09:15
4442.0
22
19
-45.6
6100
09:16
4432.0
-10
10
-38.7
3800
09:17
4433.0
1
7
-35.3
6300
09:18
4442.0
9
15
-30.7
5900
09:19
4432.0
-10
16
-25.3
6000
09:20
4436.0
4
7
-23.7
9000
09:21
4443.0
7
11
-18.9
2500
09:22
4451.0
8
9
-13
5100
09:23
4448.0
-3
6
-9.4
4000
09:24
4440.0
-8
16
-5.1
4000
09:25
4427.0
-13
8
-3.7
2900
09:26
4433.0
6
11
-3
3100
09:27
4441.0
8
6
-2.6
6700
09:28
4442.0
1
6
-1.3
2800
09:29
4433.0
-9
8
0
3400
09:30
4424.0
-9
9
-0.5
4400
09:31
4418.0
-6
5
-3
6000
09:32
4415.0
-3
7
-7.2
4300
09:33
4421.0
6
7
-10.5
2900
09:34
4429.0
8
9
-11
2500
09:35
4428.0
-1
18
-10.1
14200
09:36
4422.0
-6
7
-9.6
1500
09:37
4418.0
-4
6
-8.5
2800
09:38
4418.0
0
2
-8.5
2500
09:39
4414.0
-4
6
-11.3
2700
09:40
4404.0
-10
17
-14.6
19500
09:41
4404.0
0
10
-17
3900
09:42
4409.0
5
13
-17.9
6800
09:43
4407.0
-2
4
-18.7
1600
09:44
4406.0
-1
6
-19.2
3600
09:45
4420.0
14
17
-15.4
6000
09:46
4426.0
6
13
-10.3
5500
09:47
4428.0
2
7
-5.6
1500
09:48
4438.0
10
10
1
2500
09:49
4432.0
-6
4
6.5
2600
09:50
4439.0
7
5
9.8
2600
09:51
4433.0
-6
11
11.2
3600
09:52
4446.0
13
13
14.6
4700
09:53
4449.0
3
5
16.6
4000
09:54
4450.0
1
6
19.5
3200
09:55
4437.0
-13
15
18.6
7200
09:56
4443.0
6
9
19.6
5800
09:57
4439.0
-4
5
17.2
3100
09:58
4427.0
-12
15
12.6
4800
09:59
4422.0
-5
8
7.2
2900
10:00
4418.0
-4
7
3.8
3600
10:01
4416.0
-2
7
-1.3
3600
10:02
4412.0
-4
12
-6.5
3100
10:03
4407.0
-5
8
-10
4600
10:04
4413.0
6
14
-11.8
10700
10:05
4418.0
5
6
-12.4
7000
10:06
4411.0
-7
8
-13.6
3100
10:07
4403.0
-8
9
-15.2
7000
10:08
4402.0
-1
5
-16
1600
10:09
4401.0
-1
4
-18.2
5300
10:10
4395.0
-6
8
-21.8
14400
10:11
4398.0
3
8
-23.3
6200
10:12
4399.0
1
13
-22.9
13600
10:13
4397.0
-2
6
-22.3
3600
10:14
4402.0
5
5
-20.9
3200
10:15
4398.0
-4
7
-18.6
4500
10:16
4406.0
8
6
-16
2600
10:17
4406.0
0
7
-13
6800
10:18
4402.0
-4
5
-10.1
1900
10:19
4404.0
2
4
-7.8
3200
10:20
4403.0
-1
6
-5.5
3500
10:21
4397.0
-6
3
-5.4
2300
10:22
4393.0
-4
7
-6.2
3000
10:23
4397.0
4
6
-6
4400
10:24
4396.0
-1
3
-6.6
2100
10:25
4388.0
-8
8
-8.4
12300
10:26
4390.0
2
3
-8.7
3000
10:27
4381.0
-9
8
-9.9
4600
10:28
4387.0
6
9
-11.1
6100
10:29
4394.0
7
9
-10.7
4300
10:30
4390.0
-4
5
-9.2
3300
10:31
4391.0
1
4
-8.2
2000
10:32
4392.0
1
5
-5.6
3700
10:33
4401.0
9
11
-2.7
4600
10:34
4406.0
5
6
-0.5
2800
10:35
4408.0
2
8
2.6
13000
10:36
4405.0
-3
5
5.1
3000
10:37
4409.0
4
3
8.1
6900
10:38
4410.0
1
4
9.4
2400
10:39
4410.0
0
5
9.8
2400
10:40
4411.0
1
4
9.9
3800
10:41
4407.0
-4
8
10.3
5300
10:42
4411.0
4
3
10.5
2400
10:43
4415.0
4
9
11
5200
10:44
4411.0
-4
9
10.9
5200
10:45
4409.0
-2
4
10.2
2800
10:46
4412.0
3
2
10.6
1800
10:47
4420.0
8
7
11.4
2500
10:48
4417.0
-3
4
11
3000
10:49
4428.0
11
14
13.1
7600
10:50
4455.0
27
34
19.6
32700
10:51
4444.0
-11
14
23.8
32300
10:52
4450.0
6
11
27.1
4600
10:53
4447.0
-3
4
30.7
2400
10:54
4433.0
-14
15
30.1
28500
10:55
4435.0
2
9
24.3
18300
10:56
4441.0
6
5
21.7
5000
10:57
4445.0
4
8
18.6
4000
10:58
4442.0
-3
4
16
4800
10:59
4444.0
2
5
16.6
1500
11:00
4447.0
3
8
17.5
8900
11:01
4444.0
-3
4
16.5
1400
11:02
4442.0
-2
4
14.6
4600
11:03
4442.0
0
5
13.3
3000
11:04
4439.0
-3
8
11.2
3700
11:05
4440.0
1
4
8.6
3000
11:06
4443.0
3
6
7
7900
11:07
4442.0
-1
7
5.7
3600
11:08
4444.0
2
5
5
2800
11:09
4449.0
5
7
5.4
4900
11:10
4445.0
-4
5
5
3400
11:11
4447.0
2
4
4.4
1300
11:12
4446.0
-1
3
4.2
3200
11:13
4446.0
0
1
3.4
1500
11:14
4449.0
3
6
2.6
1700
11:15
4447.0
-2
5
3.3
3300
11:16
4449.0
2
5
3.5
2200
11:17
4451.0
2
4
4.4
3200
11:18
4452.0
1
6
5.4
3000
11:19
4453.0
1
3
5.4
800
11:20
4468.0
15
18
8.3
15100
11:21
4467.0
-1
9
10.9
8700
11:22
4470.0
3
6
13.7
2800
11:23
4469.0
-1
3
16
2300
11:24
4466.0
-3
4
17.7
4000
11:25
4468.0
2
4
16.9
3800
11:26
4470.0
2
4
16.4
4200
11:27
4476.0
6
11
16.3
11600
11:28
4474.0
-2
5
16
5800
11:29
4476.0
2
6
16.5
5500
11:30
4470.0
-6
0
15.7
3900
12:30
4465.0
-5
38
13.8
0
12:31
4446.0
-19
20
7.7
13200
12:32
4452.0
6
11
3
5200
12:33
4441.0
-11
8
-3.7
10800
12:34
4447.0
6
6
-8.4
2900
12:35
4440.0
-7
10
-13.1
5300
12:36
4437.0
-3
3
-14.6
8700
12:37
4435.0
-2
4
-17.5
4000
12:38
4435.0
0
4
-18.2
2400
12:39
4431.0
-4
5
-20.7
15300
12:40
4423.0
-8
10
-23.1
8700
12:41
4436.0
13
18
-22.7
6300
12:42
4431.0
-5
9
-22.6
3000
12:43
4417.0
-14
20
-24.8
17500
12:44
4427.0
10
9
-24
3400
12:45
4430.0
3
7
-21.1
4400
12:46
4440.0
10
16
-19.1
9800
12:47
4427.0
-13
12
-18.2
23400
12:48
4430.0
3
7
-14.2
3800
12:49
4433.0
3
5
-11.6
1500
12:50
4428.0
-5
7
-10.3
5000
12:51
4423.0
-5
5
-11.6
4500
12:52
4419.0
-4
5
-11
14200
12:53
4429.0
10
10
-9.3
4600
12:54
4425.0
-4
4
-9.1
1900
12:55
4416.0
-9
8
-9.5
4300
12:56
4412.0
-4
8
-10.4
24200
12:57
4413.0
1
7
-10
3000
12:58
4412.0
-1
6
-12.2
6000
12:59
4409.0
-3
5
-13.9
3700
13:00
4407.0
-2
4
-14.4
3600
13:01
4409.0
2
4
-13.9
3500
13:02
4413.0
4
5
-13
3400
13:03
4415.0
2
5
-11.6
3300
13:04
4410.0
-5
4
-10.6
2800
13:05
4413.0
3
3
-9
2400
13:06
4417.0
4
7
-6.6
2800
13:07
4422.0
5
6
-4.4
4000
13:08
4427.0
5
10
-2.4
12700
13:09
4428.0
1
9
1.1
20100
13:10
4431.0
3
5
4.7
3000
13:11
4428.0
-3
4
7.4
2900
13:12
4426.0
-2
5
8.2
7300
13:13
4422.0
-4
9
7.5
9400
13:14
4423.0
1
4
6.9
2200
13:15
4427.0
4
6
6.2
28200
13:16
4428.0
1
4
6
19100
13:17
4427.0
-1
1
5.8
8500
13:18
4428.0
1
5
7.1
6600
13:19
4435.0
7
6
9.1
5100
13:20
4431.0
-4
5
9.3
3500
13:21
4429.0
-2
1
8.8
1100
13:22
4430.0
1
3
8.7
2500
13:23
4430.0
0
2
8.4
3300
13:24
4425.0
-5
5
5.8
2100
13:25
4429.0
4
6
4.5
4300
13:26
4432.0
3
3
4.2
2200
13:27
4434.0
2
3
4.1
6000
13:28
4429.0
-5
4
3.4
2300
13:29
4438.0
9
9
4.8
4400
13:30
4440.0
2
6
6
2800
13:31
4431.0
-9
10
5.2
6300
13:32
4431.0
0
3
4.2
3900
13:33
4435.0
4
3
5.1
1300
13:34
4440.0
5
5
5
1300
13:35
4441.0
1
6
4.8
4600
13:36
4441.0
0
2
6.3
900
13:37
4438.0
-3
4
7.2
4300
13:38
4436.0
-2
5
6.9
4500
13:39
4439.0
3
4
6
1000
13:40
4437.0
-2
3
4.8
1900
13:41
4437.0
0
2
3.7
1200
13:42
4438.0
1
3
3.2
600
13:43
4440.0
2
3
3.6
2400
13:44
4442.0
2
2
3.9
1600
13:45
4442.0
0
3
4.4
4800
13:46
4439.0
-3
3
4.4
2500
13:47
4441.0
2
3
4.6
1400
13:48
4439.0
-2
2
4
1600
13:49
4451.0
12
13
4.8
39600
13:50
4446.0
-5
6
4.9
15900
13:51
4448.0
2
4
6.1
2400
13:52
4450.0
2
3
7.2
3200
13:53
4448.0
-2
4
8.3
4500
13:54
4453.0
5
6
8.1
3100
13:55
4453.0
0
2
9
2700
13:56
4451.0
-2
5
8.8
2900
13:57
4451.0
0
4
8.2
5900
13:58
4449.0
-2
2
7.8
1000
13:59
4453.0
4
5
7.3
1700
14:00
4451.0
-2
4
6.5
2400
14:01
4451.0
0
2
6.1
2200
14:02
4443.0
-8
9
4.3
4300
14:03
4444.0
1
6
3
16200
14:04
4439.0
-5
5
0.2
1600
14:05
4440.0
1
3
-2.2
2500
14:06
4442.0
2
1
-4.2
1300
14:07
4445.0
3
4
-4
1700
14:08
4447.0
2
2
-3.7
1700
14:09
4446.0
-1
5
-2.5
4800
14:10
4449.0
3
4
-1
2200
14:11
4454.0
5
4
0.8
2300
14:12
4451.0
-3
6
1.6
6500
14:13
4451.0
0
4
2
2000
14:14
4449.0
-2
4
2.6
4100
14:15
4453.0
4
7
3.2
4300
14:16
4455.0
2
4
3.1
2800
14:17
4450.0
-5
4
2.9
2500
14:18
4447.0
-3
3
2.1
3500
14:19
4453.0
6
7
2.9
3800
14:20
4452.0
-1
3
2.8
3800
14:21
4447.0
-5
4
1.3
2000
14:22
4447.0
0
2
0.9
2000
14:23
4449.0
2
3
1.3
5400
14:24
4452.0
3
3
1.1
2700
14:25
4442.0
-10
12
-0.5
7100
14:26
4446.0
4
5
-0.5
4500
14:27
4440.0
-6
5
-1.8
5900
14:28
4442.0
2
2
-3.1
400
14:29
4442.0
0
4
-5.2
10900
14:30
4445.0
3
5
-4.8
4400
14:31
4442.0
-3
4
-5.6
3300
14:32
4440.0
-2
3
-5.4
1600
14:33
4441.0
1
3
-5.4
11800
14:34
4441.0
0
3
-5.4
2700
14:35
4443.0
2
3
-5.6
4700
14:36
4441.0
-2
4
-5.2
5400
14:37
4434.0
-7
8
-5.8
9600
14:38
4437.0
3
5
-6
5900
14:39
4435.0
-2
2
-6.6
2100
14:40
4430.0
-5
5
-8.3
9400
14:41
4430.0
0
4
-9.5
15400
14:42
4429.0
-1
3
-9.7
3900
14:43
4427.0
-2
5
-10.9
4100
14:44
4429.0
2
4
-11.1
1700
14:45
4422.0
-7
7
-11.5
4900
14:46
4423.0
1
3
-12
6800
14:47
4424.0
1
4
-12
4800
14:48
4430.0
6
6
-10.7
4300
14:49
4428.0
-2
3
-9.9
6000
14:50
4422.0
-6
7
-9.1
5600
14:51
4425.0
3
4
-7.9
5200
14:52
4422.0
-3
6
-7.6
7300
14:53
4420.0
-2
3
-8.7
5100
14:54
4421.0
1
3
-9.2
4900
14:55
4416.0
-5
4
-9.3
8400
14:56
4409.0
-7
8
-11.2
8200
14:57
4407.0
-2
7
-12.8
7800
14:58
4412.0
5
8
-13.3
7200
14:59
4426.0
14
14
-11.7
5000
15:00
4423.0
-3
4
-9.5
4100
15:01
4418.0
-5
6
-6.8
5900
15:02
4417.0
-1
3
-4.1
4400
15:03
4418.0
1
4
-2.1
5300
15:04
4423.0
5
7
-2.2
3100
15:05
4426.0
3
6
-1.5
9800
15:06
4426.0
0
5
0.3
6900
15:07
4422.0
-4
4
1.6
8100
15:08
4418.0
-4
6
1.9
5700
15:09
4422.0
4
4
2
3400
15:10
4420.0
-2
6
0.9
7800
15:11
4425.0
5
4
0.6
2400
15:12
4423.0
-2
5
0.8
6000
15:13
4418.0
-5
5
1.3
11300
15:14
4417.0
-1
2
0.8
6200
15:15
4415.0
-2
4
0
8700
15:16
4415.0
0
6
-1.6
10000
15:17
4415.0
0
3
-2.9
5000
15:18
4415.0
0
2
-3.3
3900
15:19
4418.0
3
5
-3
6400
15:20
4413.0
-5
5
-3.2
8500
15:21
4413.0
0
2
-3.8
9100
15:22
4410.0
-3
3
-4.9
7700
15:23
4408.0
-2
7
-6.2
15900
15:24
4412.0
4
8
-6.8
20400
10/09
09:06
4771
359
161
50.9
0
09:07
4814
43
72
115.2
208400
09:08
4877
63
158
190.2
350600
09:09
4883
6
44
266.6
254400
09:10
4870
-13
53
340.4
242200
09:11
4855
-15
43
340
165500
09:12
4805
-50
85
323
185700
09:13
4906
101
103
309.5
286200
09:14
4870
-36
55
288.8
124300
09:15
4851
-19
29
267.8
98600
09:16
4859
8
51
251.1
127800
09:17
4846
-13
41
242.4
94500
09:18
4832
-14
38
211.3
113600
09:19
4842
10
28
188.7
82200
09:20
4837
-5
32
169.1
75600
09:21
4832
-5
24
147
53700
09:22
4859
27
39
131.9
121700
09:23
4853
-6
37
118.6
83300
09:24
4853
0
19
103.2
48900
09:25
4849
-4
35
88.4
160800
09:26
4846
-3
26
73.9
89000
09:27
4843
-3
27
53.5
45600
09:28
4847
4
20
34.8
45200
09:29
4847
0
26
16
90600
09:30
4869
22
30
1.8
66300
09:31
4867
-2
21
2.1
66300
09:32
4882
15
21
7.2
43300
09:33
4874
-8
18
12.7
43900
09:34
4877
3
24
19
38100
09:35
4904
27
39
24.6
113300
09:36
4894
-10
25
28.4
43100
09:37
4931
37
41
33.2
87400
09:38
4926
-5
12
42.8
46300
09:39
4943
17
27
53.1
145000
09:40
4937
-6
19
56.2
76100
09:41
4940
3
16
62.2
52300
09:42
4947
7
16
61.4
34900
09:43
4958
11
27
62.7
55000
09:44
4954
-4
13
60.4
33500
09:45
4963
9
14
60.6
44100
09:46
4965
2
15
60.3
59700
09:47
4951
-14
19
57.4
44000
09:48
4974
23
26
55.8
44600
09:49
4975
1
12
55.1
49500
09:50
4979
4
15
53.1
64500
09:51
4962
-17
20
47.8
50200
09:52
4956
-6
25
44.3
83500
09:53
4967
11
16
38.1
31300
09:54
4958
-9
12
30.3
28000
09:55
4974
16
22
25.1
52500
09:56
4958
-16
20
20.6
36200
09:57
4939
-19
27
15
68500
09:58
4945
6
20
7.7
36700
09:59
4923
-22
22
-1.1
34100
10:00
4923
0
13
-12.1
50400
10:01
4936
13
25
-18.2
30200
10:02
4959
23
31
-15.3
59100
10:03
4945
-14
17
-16
49600
10:04
4953
8
17
-10.4
28800
10:05
4960
7
9
-4
36300
10:06
4959
-1
17
-0.1
48700
10:07
4957
-2
9
-0.9
19700
10:08
4953
-4
10
0.9
29900
10:09
4957
4
18
1.6
38100
10:10
4949
-8
15
-0.1
32400
10:11
4950
1
13
-1.3
24900
10:12
4989
39
37
3.6
58300
10:13
4996
7
23
11.3
159700
10:14
5005
9
19
19.7
58500
10:15
5021
16
19
32.4
58300
10:16
4997
-24
26
40.4
80500
10:17
5010
13
20
42.5
46800
10:18
5021
11
12
45.3
64100
10:19
5033
12
24
47.9
70900
10:20
5035
2
12
48.3
42700
10:21
5030
-5
7
52
35300
10:22
5038
8
23
53.6
46400
10:23
5043
5
12
54.1
41600
10:24
5038
-5
13
50.5
53300
10:25
5041
3
7
47
27500
10:26
5046
5
9
45.8
34000
10:27
5063
17
21
46.6
67400
10:28
5074
11
12
47.7
49300
10:29
5080
6
12
51
75500
10:30
5094
14
14
56.2
67700
10:31
5086
-8
22
59.2
84500
10:32
5089
3
14
59.1
69200
10:33
5088
-1
12
56.5
41500
10:34
5084
-4
8
52.2
29500
10:35
5087
3
8
45.3
27500
10:36
5094
7
12
41.1
64700
10:37
5108
14
21
40.2
114800
10:38
5120
12
12
41.6
119000
10:39
5125
5
10
45
86600
10:40
5128
3
12
48.9
89300
10:41
5132
4
7
51.1
207200
10:42
5134
2
5
51.4
334000
10:43
5134
0
0
49.6
0
10:44
5134
0
0
47.4
0
10:45
5134
0
0
44.6
0
10:46
5134
0
0
40.9
0
10:47
5134
0
0
37
0
10:48
5134
0
0
33.4
0
10:49
5134
0
0
29.6
0
10:50
5134
0
0
25.8
0
10:51
5134
0
0
22.3
0
10:52
5134
0
0
19.5
0
10:53
5134
0
0
17.1
0
10:54
5134
0
0
14.9
0
10:55
5134
0
0
13.3
0
10:56
5134
0
0
11.4
0
10:57
5134
0
0
9.6
0
10:58
5134
0
0
7.8
0
10:59
5134
0
0
5.8
0
11:00
5134
0
0
3.9
0
11:01
5134
0
0
2.3
0
11:02
5134
0
0
1.2
0
11:03
5134
0
0
0.7
0
11:04
5134
0
0
0.3
0
11:05
5134
0
0
0.1
0
11:06
5134
0
0
0
0
11:07
5134
0
0
0
0
11:08
5134
0
0
0
0
11:09
5134
0
0
0
0
11:10
5134
0
0
0
0
11:11
5134
0
0
0
0
11:12
5134
0
0
0
0
11:13
5134
0
0
0
0
11:14
5134
0
0
0
0
11:15
5134
0
0
0
0
11:16
5134
0
0
0
0
11:17
5134
0
0
0
0
11:18
5134
0
0
0
0
11:19
5134
0
0
0
0
11:20
5134
0
0
0
0
11:21
5134
0
0
0
0
11:22
5134
0
0
0
0
11:23
5134
0
2
0
452800
11:24
5134
0
0
0
0
11:25
5134
0
0
0
0
11:26
5134
0
0
0
0
11:27
5134
0
0
0
0
11:28
5134
0
0
0
0
11:29
5134
0
0
0
0
11:30
5134
0
0
0
0
12:30
5134
0
0
0
0
12:31
5134
0
0
0
0
12:32
5134
0
0
0
0
12:33
5134
0
0
0
0
12:34
5134
0
0
0
197400
12:35
5134
0
0
0
0
12:36
5133
-1
6
-0.2
55700
12:37
5134
1
11
-0.2
106100
12:38
5134
0
0
-0.2
0
12:39
5134
0
3
-0.2
56400
10/13
09:00
5258
124
183
19.7
852500
09:01
5267
9
89
41.2
258200
09:02
5227
-40
50
56
221000
09:03
5182
-45
72
63.7
230300
09:04
5075
-107
128
54.3
367200
09:05
5054
-21
57
16.7
0
09:06
5073
19
59
-19.7
110200
09:07
5073
0
40
-48
98900
09:08
5058
-15
27
-69.8
84300
09:09
5020
-38
40
-76.2
148400
09:10
5024
4
45
-77.8
204700
09:11
4985
-39
70
-89.5
93500
09:12
4960
-25
65
-105.1
157300
09:13
4976
16
30
-115.2
89500
09:14
4980
4
24
-117
43000
09:15
5057
77
88
-107.4
96500
09:16
5049
-8
26
-91.2
85800
09:17
4996
-53
67
-78.4
75900
09:18
4949
-47
50
-76.4
96400
09:19
4959
10
34
-73.6
59300
09:20
4945
-14
25
-88.5
47700
09:21
4957
12
16
-99.8
25500
09:22
4936
-21
41
-103.9
69700
09:23
4952
16
25
-96
61300
09:24
4968
16
29
-87.6
43300
09:25
4948
-20
33
-74.6
52200
09:26
4985
37
48
-57.7
40600
09:27
5017
32
51
-33.1
61200
09:28
5032
15
28
-11.1
33100
09:29
5045
13
41
5.5
51000
09:30
5046
1
24
25.4
48500
09:31
5074
28
33
43.2
59400
09:32
5060
-14
28
52.3
63300
09:33
5080
20
36
61
46500
09:34
5053
-27
36
61.3
95600
09:35
5045
-8
43
60.2
69600
09:36
5048
3
41
52.5
77400
09:37
5084
36
46
52.4
40800
09:38
5058
-26
30
44.7
21400
09:39
5041
-17
23
39.8
31500
09:40
5032
-9
30
38.2
31400
09:41
5001
-31
63
30.8
70900
09:42
5033
32
35
19.1
31900
09:43
5013
-20
27
7.5
23900
09:44
4999
-14
20
-2.5
24400
09:45
4982
-17
24
-14
33100
09:46
5003
21
35
-15.4
32800
09:47
5019
16
20
-21.5
19500
09:48
5035
16
19
-20.4
25800
09:49
5020
-15
21
-18.3
23200
09:50
5024
4
24
-13
23600
09:51
5012
-12
24
-12.2
27600
09:52
4991
-21
26
-16.8
30700
09:53
4968
-23
30
-27.6
35500
09:54
4978
10
19
-33.4
19300
09:55
4965
-13
17
-41.9
18300
09:56
4951
-14
20
-49.2
39000
09:57
4961
10
14
-51.2
11800
09:58
4964
3
20
-47.4
47200
09:59
4966
2
8
-46.3
7800
10:00
4984
18
17
-40.1
20300
10:01
4979
-5
12
-31.7
10700
10:02
4966
-13
25
-26
29700
10:03
4970
4
10
-21.3
16700
10:04
4943
-27
38
-22
41900
10:05
4947
4
16
-26
17500
10:06
4953
6
15
-29.2
16200
10:07
4941
-12
16
-30.6
25000
10:08
4911
-30
36
-38.3
73700
10:09
4945
34
39
-35.7
37300
10:10
4957
12
24
-32.7
29300
10:11
4989
32
35
-25
32500
10:12
4978
-11
16
-15.9
23600
10:13
4989
11
14
1.5
16900
10:14
4987
-2
12
11.2
17600
10:15
4986
-1
14
18.6
15800
10:16
4983
-3
8
18.5
10200
10:17
4987
4
9
20.5
11600
10:18
4979
-8
9
18
20600
10:19
4989
10
16
18
13800
10:20
4995
6
16
18.6
10700
10:21
4998
3
17
19.7
29200
10:22
4994
-4
16
19.8
28300
10:23
5005
11
19
23.4
12400
10:24
4980
-25
29
21
22400
10:25
4942
-38
54
12.1
59300
10:26
4925
-17
24
-0.4
24700
10:27
4930
5
18
-11.7
19200
10:28
4953
23
31
-21.4
31300
10:29
4956
3
16
-26.8
15100
10:30
4951
-5
14
-25.1
13000
10:31
4953
2
15
-19.5
11300
10:32
4957
4
16
-14.8
18900
10:33
4958
1
12
-15.6
20400
10:34
4972
14
16
-13.5
11800
10:35
4997
25
29
-5.9
20800
10:36
4996
-1
24
2.4
26800
10:37
4998
2
14
9.8
27600
10:38
4986
-12
12
15.5
18200
10:39
4981
-5
11
17.6
18600
10:40
4986
5
13
15.4
10100
10:41
4985
-1
11
13.1
8700
10:42
4969
-16
21
8
19700
10:43
4966
-3
10
4.5
28100
10:44
4964
-2
8
2.1
13400
10:45
4967
3
8
-0.6
7900
10:46
4964
-3
8
-3.4
6800
10:47
4956
-8
13
-4.5
15900
10:48
4967
11
19
-2.8
8500
10:49
4961
-6
15
-2.6
12200
10:50
4971
10
12
-3
9100
10:51
4994
23
24
0.3
12100
10:52
4989
-5
7
4.5
10800
10:53
4966
-23
27
3.8
17100
10:54
4980
14
17
6.6
12500
10:55
4973
-7
9
6.2
9600
10:56
4956
-17
29
-1.6
30700
10:57
4972
16
19
-5.6
8100
10:58
4978
6
13
-4
9400
10:59
4982
4
13
-4
7800
11:00
4966
-16
17
-4.1
10800
11:01
4980
14
20
1.3
14100
11:02
4976
-4
10
3
5500
11:03
4973
-3
10
2.5
7200
11:04
4984
11
9
2.8
9200
11:05
4982
-2
10
6.2
9600
11:06
4998
16
16
9.2
11800
11:07
4997
-1
8
12.3
22200
11:08
5009
12
13
17.8
10900
11:09
5014
5
14
21.8
20900
11:10
5019
5
9
27.1
12000
11:11
5021
2
7
29.4
12400
11:12
5029
8
7
32.9
15900
11:13
5015
-14
18
32.2
18800
11:14
5026
11
17
32
13500
11:15
5011
-15
24
28.8
20700
11:16
5020
9
10
27.6
7200
11:17
5038
18
21
27.4
10900
11:18
5033
-5
6
28.3
6400
11:19
5030
-3
12
27.1
8400
11:20
5021
-9
23
27.2
34400
11:21
4988
-33
35
19.5
22400
11:22
4998
10
21
10.5
29900
11:23
5001
3
10
3.2
16800
11:24
4999
-2
8
-3.7
9100
11:25
5014
15
20
-7
17600
11:26
5008
-6
10
-4.2
8000
11:27
5012
4
20
-2.8
21100
11:28
5015
3
9
-1.7
6200
11:29
5012
-3
15
-0.2
8900
11:30
5001
-11
6
-3.6
11500
12:30
5023
22
59
-1.6
0
12:31
5047
24
23
3.4
24100
12:32
5037
-10
28
6.7
21800
12:33
5022
-15
14
8.4
16000
12:34
5032
10
14
14.1
11600
12:35
5026
-6
12
14.5
11500
12:36
5022
-4
16
9.8
15800
12:37
5014
-8
20
5.2
28800
12:38
5015
1
10
4.2
7300
12:39
5021
6
9
1.6
5400
12:40
5032
11
12
2.4
9000
12:41
5014
-18
19
1.7
12700
12:42
5016
2
7
2.8
5600
12:43
5028
12
22
5.5
16700
12:44
5026
-2
10
6.3
5400
12:45
5023
-3
20
3.1
16700
12:46
5019
-4
9
3.2
10300
12:47
5033
14
13
5.4
22400
12:48
5029
-4
10
4.4
3700
12:49
5038
9
15
5.8
15000
12:50
5041
3
7
8.1
9000
12:51
5046
5
10
12.1
15900
12:52
5035
-11
14
11.7
8300
12:53
5030
-5
10
11.2
6100
12:54
5028
-2
8
8.1
8200
12:55
5029
1
13
5.5
14100
12:56
5024
-5
6
2
3600
12:57
5020
-4
8
-0.3
8100
12:58
5030
10
15
-0.6
9700
12:59
5027
-3
9
-0.6
5300
13:00
5024
-3
8
-1.6
5600
13:01
5016
-8
14
-2.9
12300
13:02
5033
17
15
-1.1
8300
13:03
5034
1
6
-1
6000
13:04
5028
-6
9
-1.1
5600
13:05
5038
10
7
1.4
11200
13:06
5045
7
12
6
15900
13:07
5051
6
7
8.2
17500
13:08
5055
4
7
11.3
12200
13:09
5058
3
13
16
32100
13:10
5062
4
10
19.3
15100
13:11
5070
8
15
22.2
25200
13:12
5068
-2
15
24.2
24100
13:13
5085
17
15
28
14300
13:14
5102
17
23
34.2
41300
13:15
5104
2
9
40.1
19200
13:16
5087
-17
27
41.9
38200
13:17
5091
4
16
44.2
30200
13:18
5089
-2
11
42.7
24500
13:19
5093
4
7
38.3
8400
13:20
5080
-13
14
31.4
14900
13:21
5073
-7
12
26.7
19500
13:22
5076
3
3
21.4
5200
13:23
5078
2
11
17.3
21700
13:24
5077
-1
10
12.1
12700
13:25
5071
-6
7
8.4
8500
13:26
5081
10
20
7.4
18700
13:27
5099
18
16
9.4
18100
13:28
5104
5
15
11.8
33600
13:29
5066
-38
39
8.1
27500
13:30
5051
-15
18
3.6
33600
13:31
5050
-1
11
-2.8
22500
13:32
5046
-4
6
-13.2
8500
13:33
5034
-12
16
-26.4
20000
13:34
5041
7
7
-30.7
8600
13:35
5058
17
17
-29.2
13900
13:36
5055
-3
9
-27.6
13800
13:37
5059
4
5
-24.6
4500
13:38
5056
-3
11
-19
7400
13:39
5056
0
5
-14.2
3100
13:40
5053
-3
9
-13.2
8400
13:41
5063
10
11
-10.6
7600
13:42
5059
-4
5
-9.3
7200
13:43
5051
-8
8
-8.8
5800
13:44
5039
-12
13
-10
9800
13:45
5043
4
7
-10.6
9300
13:46
5052
9
10
-11.9
5300
13:47
5050
-2
8
-12.7
5600
13:48
5052
2
3
-11.4
3000
13:49
5057
5
7
-7
5600
13:50
5050
-7
7
-4.8
5000
13:51
5041
-9
8
-5.4
4900
13:52
5045
4
3
-4.2
3400
13:53
5036
-9
12
-4.7
11100
13:54
5024
-12
11
-9.6
18100
13:55
5028
4
7
-13.1
9600
13:56
5024
-4
7
-15.5
12100
13:57
5014
-10
14
-20.4
19300
13:58
5016
2
4
-23.7
5000
13:59
5012
-4
11
-24.9
24800
14:00
5022
10
11
-24.7
9400
14:01
5030
8
13
-22.5
14100
14:02
5027
-3
4
-18.6
5500
14:03
5028
1
6
-15.1
7400
14:04
5029
1
4
-10.6
5000
14:05
5034
5
7
-7.4
4400
14:06
5041
7
7
-4.4
3400
14:07
5049
8
12
0.4
8600
14:08
5054
5
5
5.5
6800
14:09
5060
6
8
10.9
9900
14:10
5073
13
24
17.5
31000
14:11
5093
20
22
26.2
21100
14:12
5096
3
8
33.8
14700
14:13
5083
-13
20
38.4
29100
14:14
5080
-3
9
41.4
10300
14:15
5071
-9
17
40.2
14700
14:16
5069
-2
12
34.3
9200
14:17
5079
10
12
29.5
4600
14:18
5087
8
10
28.3
10600
14:19
5080
-7
9
26
7700
14:20
5087
7
12
26.9
7300
14:21
5079
-8
10
26.7
7900
14:22
5084
5
6
24.9
5100
14:23
5096
12
12
23.5
10400
14:24
5092
-4
9
22.7
11100
14:25
5096
4
8
21.5
6400
14:26
5096
0
8
22.3
6300
14:27
5088
-8
7
20.6
6200
14:28
5084
-4
5
16
3600
14:29
5085
1
4
12.4
7600
14:30
5090
5
10
8.9
8000
14:31
5093
3
16
6.2
30200
14:32
5112
19
21
8.5
19600
14:33
5129
17
23
14.5
35900
14:34
5139
10
19
22.2
46400
14:35
5128
-11
21
27.6
35700
14:36
5115
-13
25
31.1
24000
14:37
5100
-15
23
28.5
37600
14:38
5100
0
18
22
28900
14:39
5090
-10
13
11.8
12700
14:40
5095
5
10
4.3
13100
14:41
5091
-4
6
-1.4
13700
14:42
5087
-4
10
-4.3
17900
14:43
5085
-2
7
-7.2
10300
14:44
5087
2
4
-8.1
1900
14:45
5075
-12
12
-11.6
22800
14:46
5078
3
14
-14.2
27500
14:47
5077
-1
5
-15.9
8200
14:48
5079
2
10
-16.4
30100
14:49
5085
6
10
-16.6
11000
14:50
5090
5
9
-13.3
7300
14:51
5082
-8
13
-12
20000
14:52
5090
8
7
-9.4
3300
14:53
5088
-2
7
-7.8
8600
14:54
5080
-8
10
-8.6
12400
14:55
5088
8
8
-8.9
4500
14:56
5090
2
6
-7.2
7900
14:57
5089
-1
6
-6.5
7400
14:58
5092
3
11
-4.2
21100
14:59
5094
2
7
0.4
13200
15:00
5089
-5
12
2.2
10100
15:01
5051
-38
39
-3.1
40800
15:02
5031
-20
21
-11.9
37400
15:03
5050
19
18
-18.3
16400
15:04
5040
-10
10
-27.1
13200
15:05
5037
-3
6
-35.2
13300
15:06
5027
-10
10
-37.4
12600
15:07
5020
-7
18
-37
28800
15:08
5021
1
4
-40.2
7200
15:09
5024
3
5
-40.9
12400
15:10
5040
16
21
-38.9
21600
15:11
5041
1
3
-34.6
8500
15:12
5045
4
10
-28.3
10500
15:13
5045
0
6
-22.2
11300
15:14
5051
6
11
-15.4
8800
15:15
5060
9
13
-10.2
23100
15:16
5067
7
15
-4.4
20400
15:17
5057
-10
15
-0.7
13600
15:18
5060
3
8
3.4
15000
15:19
5062
2
6
6.4
8300
15:20
5066
4
9
8.4
13100
15:21
5057
-9
9
7.8
15500
15:22
5054
-3
5
8.6
7500
15:23
5049
-5
12
8.1
20800
15:24
5041
-8
22
6
23000
15:25
5041
0
0
2.9
100
10/14
09:05
5006
-35
50
-5.5
0
09:06
5021
15
25
-11.7
25700
09:07
5032
11
25
-14.4
25600
09:08
5089
57
66
-6.7
50500
09:09
5145
56
79
9.8
100100
09:10
5147
2
36
33.2
82000
09:11
5158
11
19
55
55900
09:12
5147
-11
28
73
104200
09:13
5141
-6
17
78.7
31400
09:14
5179
38
43
80
71200
09:15
5193
14
30
83.1
57700
09:16
5166
-27
38
79.8
67800
09:17
5205
39
55
85
70100
09:18
5217
12
21
93.6
34100
09:19
5218
1
13
95.1
37100
09:20
5217
-1
23
93.9
45500
09:21
5246
29
32
102.3
86800
09:22
5262
16
21
105.6
41300
09:23
5289
27
36
111
67900
09:24
5280
-9
42
114.8
133600
09:25
5271
-9
26
117
55800
09:26
5271
0
12
113.4
39400
09:27
5274
3
11
106.8
22800
09:28
5276
2
6
94.8
21500
09:29
5296
20
26
87.8
52500
09:30
5323
27
32
85.5
74000
09:31
5342
19
31
86.8
65300
09:32
5343
1
20
88.2
95600
09:33
5343
0
19
91.4
47000
09:34
5344
1
14
93.1
56400
09:35
5345
1
11
89.6
31700
09:36
5356
11
28
84.4
66400
09:37
5329
-27
26
74.4
43100
09:38
5315
-14
35
61.8
77000
09:39
5328
13
22
52.6
28400
09:40
5329
1
12
44
35100
09:41
5333
4
10
32.7
26900
09:42
5355
22
35
31.9
42800
09:43
5346
-9
16
33
42000
09:44
5351
5
20
32.2
26300
09:45
5357
6
13
32.2
26300
09:46
5349
-8
33
31.3
113500
09:47
5333
-16
25
24.1
73900
09:48
5324
-9
11
18.3
25200
09:49
5337
13
16
13.2
16700
09:50
5308
-29
31
1.9
39300
09:51
5322
14
23
-5.5
33000
09:52
5334
12
12
-7.7
22800
09:53
5333
-1
18
-8.2
25900
09:54
5346
13
20
-8.4
31000
09:55
5328
-18
25
-4.6
32600
09:56
5320
-8
19
-4.1
19200
09:57
5335
15
19
-3.6
27900
09:58
5323
-12
13
-4.8
18700
09:59
5315
-8
15
-9.8
20200
10:00
5317
2
16
-10.9
20500
10:01
5355
38
41
-3.9
79600
10:02
5348
-7
14
-2
18500
10:03
5324
-24
25
-2.2
20600
10:04
5336
12
16
1.7
15300
10:05
5337
1
9
5.4
11500
10:06
5347
10
21
3.2
23400
10:07
5343
-4
7
2.7
13000
10:08
5329
-14
23
4.4
26500
10:09
5315
-14
21
1.6
49900
10:10
5304
-11
15
-2.9
33500
10:11
5322
18
25
-6.8
29200
10:12
5321
-1
12
-10.7
13500
10:13
5322
1
17
-12
17700
10:14
5333
11
15
-8.3
10900
10:15
5322
-11
15
-5.2
14800
10:16
5311
-11
29
-7
23700
10:17
5302
-9
17
-9.5
16100
10:18
5281
-21
28
-15.6
24400
10:19
5259
-22
27
-27
45300
10:20
5273
14
15
-34.6
27100
10:21
5283
10
16
-38.7
19400
10:22
5308
25
26
-36.4
20900
10:23
5310
2
15
-30.1
20400
10:24
5324
14
22
-17.4
27100
10:25
5320
-4
7
-8.2
18100
10:26
5307
-13
16
-1.4
14600
10:27
5287
-20
24
-3.2
23500
10:28
5292
5
8
-5.5
12700
10:29
5304
12
23
-8.2
16000
10:30
5296
-8
15
-11.4
11300
10:31
5292
-4
17
-12.2
9000
10:32
5281
-11
23
-10.9
15300
10:33
5275
-6
9
-12.2
9000
10:34
5276
1
10
-16.2
25200
10:35
5271
-5
11
-19.9
8400
10:36
5255
-16
16
-24.6
19500
10:37
5266
11
16
-25.4
15200
10:38
5264
-2
9
-25.3
10600
10:39
5258
-6
10
-25.9
11800
10:40
5269
11
13
-24.2
13300
10:41
5268
-1
17
-19.8
15600
10:42
5268
0
11
-18.1
19600
10:43
5288
20
25
-13.6
15100
10:44
5281
-7
12
-9.8
16100
10:45
5279
-2
9
-8.1
11800
10:46
5276
-3
16
-6.2
9600
10:47
5271
-5
14
-4.1
18000
10:48
5292
21
28
-2.6
16900
10:49
5290
-2
16
0.6
12600
10:50
5308
18
17
6.8
19900
10:51
5321
13
19
15.3
24700
10:52
5326
5
6
24.7
14300
10:53
5312
-14
18
27.9
19600
10:54
5294
-18
29
29.1
31900
10:55
5295
1
22
26.6
20300
10:56
5297
2
6
21.6
13200
10:57
5300
3
7
15.6
13500
10:58
5300
0
5
12.2
7800
10:59
5317
17
20
15.2
25900
11:00
5332
15
19
20.1
23900
11:01
5328
-4
13
23.4
12800
11:02
5330
2
13
26.8
23000
11:03
5317
-13
17
28.1
16400
11:04
5325
8
10
27
10500
11:05
5328
3
8
23.9
10600
11:06
5327
-1
7
21.3
28300
11:07
5334
7
10
19.5
17300
11:08
5316
-18
21
18.2
19900
11:09
5301
-15
14
12.6
15900
11:10
5294
-7
16
5.2
16400
11:11
5297
3
9
-1.7
10100
11:12
5321
24
26
-6.3
39400
11:13
5313
-8
19
-7.7
29400
11:14
5310
-3
6
-6.7
8600
11:15
5302
-8
18
-4.9
12000
11:16
5314
12
21
-1.2
17900
11:17
5325
11
9
-0.4
13600
11:18
5324
-1
7
1.4
7000
11:19
5322
-2
15
2.6
28200
11:20
5327
5
7
6.4
7100
11:21
5323
-4
11
7.1
21000
11:22
5326
3
10
6.3
8600
11:23
5326
0
6
5.6
9300
11:24
5337
11
10
7.8
30800
11:25
5343
6
16
10.6
36200
11:26
5352
9
23
15.4
29400
11:27
5355
3
9
20.2
15800
11:28
5349
-6
11
23.6
22800
11:29
5352
3
6
25.5
22400
11:30
5355
3
2
26.8
12300
12:30
5333
-22
49
22.8
0
12:31
5328
-5
19
17.6
34300
12:32
5330
2
9
13.2
9800
12:33
5330
0
16
7.7
13600
12:34
5315
-15
24
-1.2
34000
12:35
5298
-17
26
-8.2
38800
12:36
5282
-16
19
-15.8
31000
12:37
5284
2
7
-23.9
12100
12:38
5280
-4
12
-32.7
13900
12:39
5276
-4
11
-39.4
10400
12:40
5269
-7
17
-43.4
23400
12:41
5259
-10
16
-45.4
16900
12:42
5255
-4
12
-48.4
30500
12:43
5243
-12
18
-52.7
34700
12:44
5234
-9
13
-57.4
21200
12:45
5242
8
8
-59.5
13000
12:46
5249
7
9
-58.4
18400
12:47
5259
10
15
-55
17200
12:48
5257
-2
6
-49
17600
12:49
5258
1
6
-40.8
12200
12:50
5249
-9
14
-35.2
23100
12:51
5249
0
8
-31
13900
12:52
5248
-1
3
-29.2
10800
12:53
5245
-3
6
-27.3
10000
12:54
5246
1
5
-25.3
7300
12:55
5245
-1
12
-22.6
15400
12:56
5243
-2
3
-20.4
6400
12:57
5240
-3
3
-18.4
6600
12:58
5224
-16
18
-18.4
20200
12:59
5227
3
11
-18.6
26500
13:00
5233
6
13
-18.4
18000
13:01
5229
-4
7
-19.1
7000
13:02
5224
-5
14
-19.9
13400
13:03
5236
12
14
-15.8
7300
13:04
5243
7
15
-11.2
13300
13:05
5236
-7
9
-9.3
10600
13:06
5248
12
12
-5.1
13500
13:07
5241
-7
7
-1.1
5800
13:08
5243
2
6
0.3
5600
13:09
5232
-11
13
-1.8
9500
13:10
5230
-2
9
-2.6
9500
13:11
5223
-7
9
-6.5
9200
13:12
5230
7
11
-7.6
12600
13:13
5228
-2
10
-9.4
11000
13:14
5220
-8
10
-10.3
5200
13:15
5224
4
8
-10.5
6600
13:16
5230
6
10
-8.3
6500
13:17
5231
1
6
-7.4
4800
13:18
5230
-1
5
-6.4
5800
13:19
5236
6
12
-2.8
5200
13:20
5234
-2
6
-0.4
4400
13:21
5234
0
14
0.8
16800
13:22
5226
-8
9
0.3
16100
13:23
5219
-7
12
-1.7
24800
13:24
5210
-9
13
-6.2
9300
13:25
5208
-2
14
-10.4
25700
13:26
5210
2
11
-14.4
10700
13:27
5216
6
7
-16.1
9600
13:28
5225
9
21
-14.5
19400
13:29
5224
-1
6
-10.9
6100
13:30
5228
4
7
-6.6
9800
13:31
5221
-7
9
-3.3
6800
13:32
5216
-5
9
-2.3
5100
13:33
5216
0
9
-3
11100
13:34
5218
2
7
-3.7
7100
13:35
5214
-4
6
-5.8
3300
13:36
5210
-4
6
-7.5
4700
13:37
5208
-2
7
-8.2
8000
13:38
5203
-5
3
-9.8
5000
13:39
5205
2
6
-11.8
4800
13:40
5204
-1
5
-13
6600
13:41
5203
-1
2
-13.4
4600
13:42
5202
-1
11
-13.4
21800
13:43
5203
1
9
-12.3
11700
13:44
5201
-2
4
-11.7
2800
13:45
5210
9
15
-9.6
19600
13:46
5208
-2
6
-7.5
6500
13:47
5207
-1
9
-5.8
20200
13:48
5209
2
5
-4.2
5500
13:49
5210
1
5
-2.4
7800
13:50
5208
-2
3
-2.8
3000
13:51
5211
3
8
-2.2
9800
13:52
5210
-1
7
-1.4
6200
13:53
5208
-2
3
-0.9
4800
13:54
5205
-3
4
-1.1
6800
13:55
5210
5
7
0
6300
13:56
5218
8
13
1.5
14700
13:57
5219
1
6
3.2
7900
13:58
5222
3
8
5.8
7700
13:59
5220
-2
8
8.7
6400
14:00
5206
-14
18
8.2
16100
14:01
5182
-24
27
2.1
19000
14:02
5193
11
14
-2.5
13800
14:03
5182
-11
19
-9.6
41800
14:04
5182
0
10
-16.3
13200
14:05
5182
0
13
-20.2
19800
14:06
5200
18
19
-16.5
22900
14:07
5190
-10
14
-16.6
12000
14:08
5183
-7
13
-15.6
8500
14:09
5171
-12
17
-16.6
17000
14:10
5177
6
12
-16.3
10900
14:11
5177
0
9
-19.7
10900
14:12
5188
11
11
-19.3
8500
14:13
5178
-10
11
-19.1
7400
14:14
5184
6
15
-15.4
12100
14:15
5181
-3
8
-13.6
8600
14:16
5188
7
13
-10.4
10900
14:17
5181
-7
8
-10.7
7700
14:18
5184
3
8
-8.5
5900
14:19
5179
-5
9
-8.5
7400
14:20
5159
-20
21
-10.8
18600
14:21
5130
-29
40
-18.9
36600
14:22
5121
-9
20
-27
29200
14:23
5115
-6
10
-36.5
12300
14:24
5110
-5
10
-45.9
21200
14:25
5117
7
25
-50.8
38700
14:26
5126
9
16
-49.3
17000
14:27
5120
-6
16
-46.6
15300
14:28
5119
-1
8
-43.3
6000
14:29
5129
10
14
-37.4
14000
14:30
5126
-3
10
-33.3
13000
14:31
5115
-11
19
-32.1
12800
14:32
5105
-10
11
-31.7
8900
14:33
5103
-2
6
-31.7
10200
14:34
5105
2
14
-33.9
25200
14:35
5105
0
7
-35.2
8100
14:36
5116
11
12
-32.6
12200
14:37
5118
2
10
-27.2
11000
14:38
5121
3
4
-21.3
7500
14:39
5130
9
18
-14.1
13800
14:40
5129
-1
9
-7.2
10300
14:41
5134
5
10
-1.5
11600
14:42
5133
-1
7
3.4
9400
14:43
5131
-2
6
7.6
5400
14:44
5124
-7
11
8.6
9900
14:45
5117
-7
12
7.8
13700
14:46
5114
-3
9
4.5
8000
14:47
5115
1
6
1.1
14400
14:48
5105
-10
11
-3.7
16900
14:49
5099
-6
13
-8.2
17900
14:50
5097
-2
8
-11.4
11600
14:51
5085
-12
15
-15.6
24300
14:52
5086
1
10
-20
23800
14:53
5084
-2
4
-22.8
6700
14:54
5070
-14
15
-26.3
26600
14:55
5048
-22
28
-33
193200
14:56
5020
-28
31
-42.2
83000
14:57
5024
4
19
-51.3
111500
14:58
5028
4
14
-59.5
16800
14:59
5018
-10
14
-66.4
18500
15:00
4990
-28
40
-73.4
62300
15:01
5005
15
27
-72
48500
15:02
5004
-1
14
-71.4
22600
15:03
4987
-17
16
-74.3
14800
15:04
4984
-3
17
-75.2
28100
15:05
4979
-5
25
-71.4
46300
15:06
4994
15
22
-68
29100
15:07
4993
-1
12
-64.6
14700
15:08
5019
26
30
-53.8
28500
15:09
5014
-5
15
-43.4
27200
15:10
5005
-9
20
-33.7
25200
15:11
4990
-15
24
-29.5
24500
15:12
4999
9
11
-23.7
13000
15:13
4999
0
10
-23.4
16400
15:14
5006
7
14
-21.3
22000
15:15
4999
-7
10
-18.6
13200
15:16
4994
-5
16
-14.2
21000
15:17
5006
12
17
-9.6
20400
15:18
5019
13
15
-3
23400
15:19
5013
-6
13
0.7
26300
15:20
5008
-5
13
4.1
11300
15:21
5007
-1
11
7.2
12500
15:22
5000
-7
10
7
14100
15:23
4998
-2
4
4
11500
15:24
5003
5
12
2.6
18600
10/15
09:06
4778
-225
61
-34.9
0
09:07
4769
-9
43
-73.1
73900
09:08
4719
-50
59
-117.9
61700
09:09
4701
-18
40
-165.8
65900
09:10
4661
-40
42
-221.3
52500
09:11
4642
-19
35
-235
49300
09:12
4658
16
42
-243.8
64800
09:13
4626
-32
32
-247.7
35800
09:14
4630
4
23
-246.4
50200
09:15
4645
15
33
-234.8
49100
09:16
4672
27
48
-215.5
38400
09:17
4642
-30
34
-204.8
28200
09:18
4631
-11
30
-189
28600
09:19
4644
13
20
-172
14700
09:20
4636
-8
15
-159
24300
09:21
4669
33
39
-146.4
29900
09:22
4661
-8
24
-129.3
29900
09:23
4635
-26
24
-113.7
17400
09:24
4642
7
21
-99
12800
09:25
4626
-16
22
-85.5
21200
09:26
4609
-17
41
-81.6
78700
09:27
4625
16
21
-73.5
20900
09:28
4654
29
37
-55.8
23600
09:29
4648
-6
15
-40.6
19300
09:30
4632
-16
24
-24.6
16900
09:31
4621
-11
27
-15.9
25900
09:32
4609
-12
29
-12.7
34300
09:33
4630
21
32
-14
20800
09:34
4665
35
34
-9.1
81100
09:35
4664
-1
23
-2.8
36600
09:36
4665
1
15
5
24700
09:37
4643
-22
32
12.4
36900
09:38
4629
-14
12
12.1
42700
09:39
4615
-14
21
2.7
26100
09:40
4624
9
23
-4.4
58900
09:41
4601
-23
29
-14.4
32100
09:42
4599
-2
19
-21.5
28000
09:43
4599
0
12
-26.2
33300
09:44
4597
-2
11
-27.9
20400
09:45
4588
-9
21
-33.2
39300
09:46
4590
2
18
-32.2
34800
09:47
4595
5
13
-30.4
11900
09:48
4583
-12
15
-31.5
10200
09:49
4574
-9
18
-33.4
17500
09:50
4566
-8
10
-35.4
11000
09:51
4563
-3
13
-39
26400
09:52
4569
6
11
-41.9
15300
09:53
4567
-2
12
-41.6
12000
09:54
4561
-6
14
-40.8
12000
09:55
4542
-19
22
-42
35400
09:56
4535
-7
21
-44.1
16500
09:57
4539
4
15
-47.3
20300
09:58
4541
2
10
-49
14000
09:59
4536
-5
13
-48.8
25800
10:00
4553
17
22
-42.2
21100
10:01
4551
-2
12
-34.4
14700
10:02
4563
12
17
-26.4
14700
10:03
4585
22
30
-15.8
18300
10:04
4570
-15
16
-7.2
13100
10:05
4574
4
15
-1
9800
10:06
4554
-20
25
1.4
16800
10:07
4556
2
9
1.8
8400
10:08
4575
19
22
0.7
11800
10:09
4565
-10
9
1
7800
10:10
4563
-2
19
-0.2
17600
10:11
4549
-14
15
0.4
13100
10:12
4540
-9
12
-0.6
11600
10:13
4545
5
8
-5
5900
10:14
4537
-8
10
-9.2
7700
10:15
4540
3
11
-12.7
8800
10:16
4528
-12
15
-15.5
11500
10:17
4532
4
10
-15.6
23300
10:18
4514
-18
18
-19.7
16500
10:19
4510
-4
5
-23.1
15200
10:20
4508
-2
8
-28.1
14900
10:21
4516
8
10
-29.8
12400
10:22
4513
-3
9
-32.5
8100
10:23
4515
2
5
-31.3
10500
10:24
4519
4
9
-28.8
7500
10:25
4507
-12
14
-27.2
8700
10:26
4500
-7
15
-28.3
41700
10:27
4489
-11
14
-30.2
17200
10:28
4489
0
12
-31.5
47100
10:29
4492
3
6
-33.8
13700
10:30
4487
-5
7
-34.3
10400
10:31
4483
-4
14
-34.9
19800
10:32
4473
-10
16
-34.8
17100
10:33
4466
-7
9
-35
12800
10:34
4455
-11
10
-38
21800
10:35
4443
-12
17
-42
25700
10:36
4463
20
23
-42.6
25900
10:37
4474
11
17
-39.7
18400
10:38
4476
2
12
-35
26600
10:39
4474
-2
16
-28.6
18500
10:40
4477
3
13
-19.3
10600
10:41
4461
-16
16
-17
14700
10:42
4440
-21
23
-20.2
25500
10:43
4433
-7
12
-25.5
30400
10:44
4439
6
11
-29.7
17800
10:45
4423
-16
16
-37.1
17900
10:46
4418
-5
9
-41.8
12100
10:47
4429
11
17
-40.6
39500
10:48
4448
19
22
-34.9
14400
10:49
4457
9
30
-28.8
18800
10:50
4459
2
15
-19.7
14500
10:51
4443
-16
19
-12.4
12600
10:52
4446
3
13
-7.3
23500
10:53
4444
-2
17
-6.3
10900
10:54
4438
-6
10
-8
8000
10:55
4448
10
12
-8.6
11800
10:56
4448
0
15
-6.2
11700
10:57
4448
0
8
-4.8
7700
10:58
4437
-11
17
-5
10500
10:59
4437
0
8
-4.5
8000
11:00
4452
15
17
-4.1
12100
11:01
4454
2
13
-2.5
18800
11:02
4464
10
20
1.1
23800
11:03
4477
13
15
9
10900
11:04
4462
-15
15
14.5
14600
11:05
4487
25
35
21.1
24500
11:06
4512
25
27
30.7
30000
11:07
4512
0
7
37.4
21700
11:08
4486
-26
29
37.1
25700
11:09
4484
-2
14
39.7
9100
11:10
4483
-1
9
36.5
7900
11:11
4493
10
14
29.7
12000
11:12
4516
23
30
27
16700
11:13
4498
-18
28
27.4
16600
11:14
4491
-7
13
27.4
22700
11:15
4491
0
10
27.8
8500
11:16
4490
-1
12
25.3
9400
11:17
4501
11
22
20.1
12400
11:18
4509
8
9
19.7
13900
11:19
4505
-4
4
19.8
4200
11:20
4507
2
7
20.6
9300
11:21
4507
0
9
21.7
7300
11:22
4497
-10
17
18.9
11200
11:23
4495
-2
7
13.8
7900
11:24
4480
-15
18
7.1
12500
11:25
4481
1
7
0.7
12400
11:26
4466
-15
16
-8
13000
11:27
4473
7
11
-13.1
12800
11:28
4467
-6
7
-18.3
8700
11:29
4468
1
10
-21
7800
11:30
4470
2
0
-22.5
3700
12:30
4487
17
64
-17.3
0
12:31
4507
20
31
-10.3
22700
12:32
4494
-13
16
-5.2
18900
12:33
4482
-12
23
-2.3
18100
12:34
4490
8
21
1.4
15600
12:35
4476
-14
16
-0.1
11100
12:36
4462
-14
13
-7
8400
12:37
4459
-3
11
-12.4
14500
12:38
4466
7
16
-14.6
13000
12:39
4454
-12
13
-20.3
10400
12:40
4455
1
9
-23.1
11300
12:41
4444
-11
16
-24.4
28700
12:42
4447
3
9
-24.4
6300
12:43
4438
-9
9
-27.3
9800
12:44
4434
-4
11
-28.4
37700
12:45
4434
0
7
-29.6
13600
12:46
4424
-10
13
-30.7
11100
12:47
4425
1
6
-32.3
9400
12:48
4430
5
8
-31.9
10100
12:49
4433
3
14
-30.2
21600
12:50
4437
4
7
-28.4
11600
12:51
4446
9
14
-23
10400
12:52
4441
-5
6
-18.7
10400
12:53
4469
28
31
-11
21600
12:54
4461
-8
12
-5
13000
12:55
4460
-1
11
0.7
13000
12:56
4468
8
9
6.6
12100
12:57
4493
25
26
17.1
17100
12:58
4509
16
22
24
23800
12:59
4508
-1
10
32.7
10500
13:00
4501
-7
13
39.9
15600
13:01
4482
-19
19
41.9
13000
13:02
4482
0
9
38.8
9000
13:03
4482
0
5
32.7
8600
13:04
4480
-2
12
26.1
9000
13:05
4481
1
11
21
6000
13:06
4463
-18
17
16.5
9000
13:07
4458
-5
8
11.2
14500
13:08
4458
0
8
5.6
10200
13:09
4440
-18
17
-2.6
13800
13:10
4451
11
14
-9.3
9700
13:11
4446
-5
13
-13.6
9000
13:12
4453
7
10
-15.7
6300
13:13
4451
-2
7
-17.9
5100
13:14
4437
-14
14
-18.7
5900
13:15
4458
21
22
-18.1
17700
13:16
4452
-6
8
-17.2
7900
13:17
4467
15
16
-15.4
15200
13:18
4467
0
11
-12.1
12000
13:19
4477
10
10
-4.8
9900
13:20
4489
12
14
0.3
14000
13:21
4487
-2
12
6.5
13200
13:22
4502
15
17
13.2
12900
13:23
4507
5
13
21.2
13500
13:24
4513
6
8
28.2
16000
13:25
4499
-14
17
30.3
18100
13:26
4484
-15
19
29.6
15000
13:27
4493
9
14
27.4
14400
13:28
4488
-5
6
23.4
7600
13:29
4489
1
5
18.2
8600
13:30
4487
-2
10
15.6
9700
13:31
4474
-13
15
13.1
33600
13:32
4471
-3
5
8.2
9200
13:33
4471
0
8
4.3
12600
13:34
4477
6
15
0.4
11200
13:35
4474
-3
6
-3.1
7200
13:36
4467
-7
9
-5.4
7900
13:37
4461
-6
5
-7.7
5100
13:38
4459
-2
5
-10.4
5800
13:39
4455
-4
6
-15.5
6400
13:40
4465
10
13
-17.6
7100
13:41
4476
11
15
-16.8
9800
13:42
4482
6
13
-13.2
11800
13:43
4483
1
8
-9
12000
13:44
4483
0
5
-3.6
8500
13:45
4484
1
4
0.4
8600
13:46
4484
0
9
2.1
9100
13:47
4484
0
3
3.2
11100
13:48
4487
3
7
4.8
5400
13:49
4478
-9
11
5.2
12700
13:50
4483
5
7
5.6
9300
13:51
4493
10
10
7.1
9800
13:52
4497
4
5
9.5
8400
13:53
4494
-3
7
10.7
8000
13:54
4503
9
12
15.1
27100
13:55
4500
-3
7
18
11400
13:56
4500
0
9
18.4
8300
13:57
4497
-3
5
17.3
10400
13:58
4494
-3
6
16.4
4800
13:59
4518
24
30
17.8
31100
14:00
4527
9
16
21
16600
14:01
4525
-2
14
23.7
21300
14:02
4522
-3
8
26.3
11500
14:03
4522
0
8
29.4
12300
14:04
4529
7
15
28.6
11100
14:05
4536
7
9
27.6
15000
14:06
4530
-6
10
26.4
17200
14:07
4533
3
7
26.6
9000
14:08
4530
-3
12
26.3
19400
14:09
4540
10
16
26.2
39700
14:10
4554
14
22
27
27700
14:11
4580
26
30
33.2
45600
14:12
4615
35
41
44.3
63200
14:13
4610
-5
23
55.4
75000
14:14
4630
20
28
67.3
43800
14:15
4616
-14
19
74.4
48600
14:16
4625
9
15
78.1
31000
14:17
4625
0
19
75
36800
14:18
4606
-19
29
69.7
43900
14:19
4610
4
26
61.4
42200
14:20
4584
-26
31
51.7
35700
14:21
4563
-21
35
36.8
74800
14:22
4575
12
18
23.6
28500
14:23
4555
-20
22
11
20000
14:24
4565
10
19
0.1
28400
14:25
4550
-15
19
-7.6
23400
14:26
4533
-17
26
-13.9
21500
14:27
4554
21
24
-19.4
26500
14:28
4546
-8
15
-22.2
21800
14:29
4542
-4
12
-27.3
11300
14:30
4523
-19
27
-32.2
39900
14:31
4510
-13
12
-36
21200
14:32
4500
-10
14
-45.4
25800
14:33
4488
-12
15
-55.4
35700
14:34
4492
4
7
-63.4
14600
14:35
4499
7
10
-66
14400
14:36
4487
-12
21
-66.9
33800
14:37
4489
2
6
-64.1
24200
14:38
4491
2
9
-58.7
12300
14:39
4496
5
8
-52.6
8600
14:40
4529
33
52
-43.1
40500
14:41
4504
-25
27
-34.8
22500
14:42
4486
-18
22
-29.9
40400
14:43
4485
-1
8
-26.2
17400
14:44
4481
-4
5
-24.1
10500
14:45
4471
-10
9
-31.2
29400
14:46
4458
-13
13
-36.2
19900
14:47
4459
1
9
-36.9
35600
14:48
4463
4
17
-37.6
33600
14:49
4457
-6
7
-38.1
15200
14:50
4469
12
33
-35.3
41200
14:51
4457
-12
13
-32.4
16300
14:52
4453
-4
10
-29.6
16200
14:53
4457
4
16
-27.2
32400
14:54
4445
-12
12
-25.8
10300
14:55
4448
3
9
-27
14900
14:56
4449
1
8
-26.1
18800
14:57
4443
-6
12
-25.8
18800
14:58
4452
9
19
-25.4
23800
14:59
4453
1
1
-22.2
1200
15:00
4453
0
0
-19.4
0
15:01
4453
0
0
-17.2
0
15:02
4453
0
0
-13.8
0
15:03
4453
0
0
-12.1
0
15:04
4453
0
0
-10.4
0
15:05
4453
0
0
-7.3
0
15:06
4453
0
0
-5.3
0
15:07
4453
0
0
-4
0
15:08
4453
0
0
-2.7
0
15:09
4453
0
0
-1.6
0
15:10
4453
0
0
-0.8
0
15:11
4453
0
0
-0.6
0
15:12
4472
19
14
2.6
383000
15:13
4468
-4
13
5.4
19200
15:14
4454
-14
31
5.8
30500
15:15
4479
25
31
10.6
56900
15:16
4475
-4
11
14.2
16900
15:17
4467
-8
22
12.7
50800
15:18
4465
-2
9
11.8
19300
15:19
4471
6
16
14.1
21200
15:20
4457
-14
20
9.4
23200
15:21
4447
-10
14
3.8
41300
15:22
4437
-10
14
-1.9
22000
15:23
4449
12
19
-5
46000
15:24
4449
0
15
-9.2
35300
10/16
09:05
4428.0
-21
42
-14
0
09:06
4391.0
-37
48
-22.8
46100
09:07
4405.0
14
36
-27.2
27700
09:08
4393.0
-12
20
-36
33800
09:09
4414.0
21
62
-41.5
55200
09:10
4380.0
-34
44
-48.2
20900
09:11
4390.0
10
28
-45.8
49200
09:12
4421.0
31
43
-41.4
34200
09:13
4380.0
-41
48
-41
30500
09:14
4380.0
0
17
-44.9
16500
09:15
4366.0
-14
33
-44.2
30000
09:16
4343.0
-23
24
-49.2
37500
09:17
4332.0
-11
21
-61.4
29800
09:18
4346.0
14
35
-63.4
27100
09:19
4369.0
23
26
-62.2
26700
09:20
4368.0
-1
26
-57.3
20200
09:21
4350.0
-18
17
-50.9
13100
09:22
4353.0
3
22
-42.2
19300
09:23
4360.0
7
14
-35.2
19500
09:24
4365.0
5
20
-31.7
19600
09:25
4361.0
-4
13
-29.3
14900
09:26
4381.0
20
27
-20.4
23800
09:27
4378.0
-3
14
-13.1
27500
09:28
4424.0
46
50
0.7
25300
09:29
4416.0
-8
10
12.2
20700
09:30
4399.0
-17
32
21
40700
09:31
4380.0
-19
30
21.2
23300
09:32
4363.0
-17
13
19.9
14100
09:33
4367.0
4
10
9.6
8400
09:34
4374.0
7
16
2.8
7800
09:35
4401.0
27
26
2.3
16700
09:36
4411.0
10
20
7.7
15600
09:37
4436.0
25
32
21.7
20300
09:38
4442.0
6
17
34.2
20400
09:39
4456.0
14
18
47.6
20900
09:40
4472.0
16
22
57.5
29700
09:41
4467.0
-5
19
63.8
36200
09:42
4480.0
13
17
66.6
10100
09:43
4482.0
2
15
69.2
24600
09:44
4515.0
33
35
75.2
34100
09:45
4503.0
-12
19
76
24500
09:46
4505.0
2
15
77.4
22100
09:47
4498.0
-7
23
75.2
21700
09:48
4523.0
25
27
76.8
16600
09:49
4531.0
8
12
73.4
23000
09:50
4529.0
-2
16
71.9
36200
09:51
4528.0
-1
14
70.6
26800
09:52
4548.0
20
23
73.8
15400
09:53
4521.0
-27
34
69.5
34100
09:54
4513.0
-8
18
62
12600
09:55
4539.0
26
28
58.4
14100
09:56
4547.0
8
17
55.6
23100
09:57
4534.0
-13
14
45.9
14900
09:58
4517.0
-17
21
39.1
22300
09:59
4528.0
11
12
36
11000
10:00
4534.0
6
12
29.6
15800
10:01
4534.0
0
9
22.1
11500
10:02
4533.0
-1
18
18
23200
10:03
4536.0
3
13
18.1
14800
10:04
4542.0
6
14
17.4
13300
10:05
4526.0
-16
24
13.7
13800
10:06
4529.0
3
16
10.2
15500
10:07
4525.0
-4
11
6.8
20200
10:08
4511.0
-14
22
0.6
22200
10:09
4523.0
12
13
-3.5
7700
10:10
4508.0
-15
18
-7.3
13600
10:11
4507.0
-1
18
-11.8
30900
10:12
4523.0
16
18
-13.2
15500
10:13
4540.0
17
25
-8
21000
10:14
4536.0
-4
12
-5.6
28900
10:15
4522.0
-14
17
-2.6
12400
10:16
4524.0
2
9
1
5700
10:17
4512.0
-12
11
0.2
7000
10:18
4505.0
-7
11
-6.1
10300
10:19
4487.0
-18
22
-14.9
26400
10:20
4493.0
6
13
-18.8
16700
10:21
4499.0
6
11
-21.9
8800
10:22
4486.0
-13
18
-25.2
15500
10:23
4485.0
-1
12
-27.9
13600
10:24
4481.0
-4
10
-27.2
18100
10:25
4480.0
-1
7
-27.7
9300
10:26
4485.0
5
11
-28.5
6900
10:27
4478.0
-7
13
-27.9
14000
10:28
4483.0
5
8
-26.2
8300
10:29
4491.0
8
12
-22.2
16100
10:30
4486.0
-5
9
-19.4
12000
10:31
4474.0
-12
13
-19.4
9000
10:32
4482.0
8
19
-16.8
12200
10:33
4484.0
2
13
-15.6
7400
10:34
4475.0
-9
20
-16.8
7200
10:35
4485.0
10
10
-16.1
8300
10:36
4478.0
-7
4
-14.2
4400
10:37
4467.0
-11
15
-14.9
11900
10:38
4469.0
2
12
-15.1
7000
10:39
4465.0
-4
9
-14.2
9200
10:40
4464.0
-1
9
-16.1
20400
10:41
4452.0
-12
20
-18.4
21900
10:42
4463.0
11
10
-17.3
6400
10:43
4472.0
9
14
-15.4
14500
10:44
4480.0
8
10
-12.1
10500
10:45
4488.0
8
15
-7.1
16700
10:46
4485.0
-3
8
0.1
9800
10:47
4477.0
-8
10
3.2
8300
10:48
4477.0
0
5
4.6
3200
10:49
4473.0
-4
11
3.5
9800
10:50
4481.0
8
13
2
5700
10:51
4491.0
10
10
3
4200
10:52
4477.0
-14
13
3
7400
10:53
4479.0
2
7
3.6
7200
10:54
4497.0
18
24
8.2
14300
10:55
4488.0
-9
12
9.5
5700
10:56
4473.0
-15
14
5.9
12400
10:57
4457.0
-16
16
2.9
8900
10:58
4457.0
0
6
-0.4
8700
10:59
4446.0
-11
15
-9.4
13000
11:00
4453.0
7
13
-15.2
5800
11:01
4437.0
-16
17
-20.7
10900
11:02
4433.0
-4
6
-24.2
9200
11:03
4427.0
-6
11
-28.5
10900
11:04
4418.0
-9
12
-32.2
42400
11:05
4420.0
2
9
-37
15600
11:06
4413.0
-7
11
-40.3
10800
11:07
4410.0
-3
15
-42.8
9800
11:08
4405.0
-5
11
-44.5
16800
11:09
4406.0
1
8
-43.9
8100
11:10
4415.0
9
10
-42
8200
11:11
4412.0
-3
8
-39.3
6400
11:12
4407.0
-5
6
-37.1
8200
11:13
4421.0
14
20
-31.6
8000
11:14
4407.0
-14
15
-28.8
5100
11:15
4411.0
4
9
-26.8
5000
11:16
4397.0
-14
16
-26
13000
11:17
4414.0
17
20
-22.1
16600
11:18
4433.0
19
21
-17.9
9400
11:19
4426.0
-7
11
-11.2
7000
11:20
4428.0
2
9
-5.4
10200
11:21
4438.0
10
17
4.2
11900
11:22
4442.0
4
8
10.4
3700
11:23
4442.0
0
8
12.8
7400
11:24
4444.0
2
5
16.4
5000
11:25
4450.0
6
7
21
7100
11:26
4455.0
5
8
23.6
8000
11:27
4452.0
-3
11
24.9
11700
11:28
4447.0
-5
8
25.1
9300
11:29
4440.0
-7
10
23.4
8000
11:30
4440.0
0
0
20.6
3900
12:30
4444.0
4
29
17.2
0
12:31
4442.0
-2
17
13.9
19300
12:32
4447.0
5
11
12.2
11200
12:33
4452.0
5
20
12.8
12700
12:34
4440.0
-12
13
11.8
9600
12:35
4433.0
-7
12
8.7
12200
12:36
4427.0
-6
13
4.9
10300
12:37
4413.0
-14
15
-1.6
15500
12:38
4420.0
7
14
-8.5
12600
12:39
4426.0
6
7
-11.9
3600
12:40
4422.0
-4
10
-15.1
13700
12:41
4421.0
-1
12
-16.6
16400
12:42
4411.0
-10
11
-16.1
9200
12:43
4415.0
4
12
-16.6
12200
12:44
4423.0
8
11
-17
5900
12:45
4442.0
19
19
-13.2
12500
12:46
4446.0
4
13
-8.4
8100
12:47
4447.0
1
10
-1.4
9400
12:48
4450.0
3
20
5.4
11300
12:49
4450.0
0
7
10.8
6900
12:50
4466.0
16
19
15.2
8900
12:51
4470.0
4
14
19.2
13100
12:52
4470.0
0
15
22.9
14600
12:53
4478.0
8
9
27
10300
12:54
4491.0
13
17
33.2
14500
12:55
4503.0
12
15
38.2
13700
12:56
4497.0
-6
10
41.4
9000
12:57
4480.0
-17
18
42.1
11300
12:58
4485.0
5
7
42.2
7300
12:59
4490.0
5
7
40
7100
13:00
4489.0
-1
13
34.9
10500
13:01
4487.0
-2
16
30.5
7900
13:02
4487.0
0
3
29
3700
13:03
4485.0
-2
7
26.4
3600
13:04
4480.0
-5
9
22.2
6800
13:05
4479.0
-1
7
17.9
6300
13:06
4485.0
6
7
15
4800
13:07
4483.0
-2
5
11.3
6000
13:08
4470.0
-13
17
6.1
8100
13:09
4468.0
-2
11
1.9
6800
13:10
4477.0
9
14
0.1
6700
13:11
4470.0
-7
9
-3.9
4900
13:12
4471.0
1
2
-7.2
4200
13:13
4474.0
3
7
-7.4
4300
13:14
4470.0
-4
6
-7.8
2100
13:15
4469.0
-1
3
-9.5
3300
13:16
4471.0
2
8
-9.4
7500
13:17
4474.0
3
7
-8.9
8800
13:18
4475.0
1
6
-8.6
4000
13:19
4479.0
4
8
-6.3
4200
13:20
4477.0
-2
3
-3.7
3600
13:21
4470.0
-7
9
-2.8
4600
13:22
4473.0
3
3
-2.7
1800
13:23
4481.0
8
7
-1.4
5700
13:24
4477.0
-4
9
-1.2
6000
13:25
4473.0
-4
5
-1.4
1400
13:26
4481.0
8
10
1
5600
13:27
4476.0
-5
8
2.1
4500
13:28
4478.0
2
5
1.8
2600
13:29
4477.0
-1
2
1.9
2400
13:30
4471.0
-6
6
1.8
7000
13:31
4477.0
6
8
1.3
5800
13:32
4479.0
2
2
2.1
3100
13:33
4477.0
-2
2
1.6
2000
13:34
4476.0
-1
4
1.1
5500
13:35
4480.0
4
5
2.8
5600
13:36
4481.0
1
4
3.1
2700
13:37
4476.0
-5
5
2.3
3700
13:38
4477.0
1
3
2.2
3900
13:39
4476.0
-1
3
2
1500
13:40
4476.0
0
5
0.9
1800
13:41
4481.0
5
5
0.5
2100
13:42
4479.0
-2
3
0.9
2100
13:43
4478.0
-1
3
1
1600
13:44
4479.0
1
6
1.6
4400
13:45
4485.0
6
7
3
5800
13:46
4488.0
3
5
3.7
4100
13:47
4487.0
-1
6
4.8
10600
13:48
4494.0
7
24
7.4
23900
13:49
4491.0
-3
8
9.3
8700
13:50
4491.0
0
3
9.8
3000
13:51
4491.0
0
3
10
2900
13:52
4499.0
8
9
11.4
19500
13:53
4504.0
5
10
12.4
13800
13:54
4504.0
0
2
13.9
3300
13:55
4493.0
-11
12
13.4
12100
13:56
4489.0
-4
8
12.6
7100
13:57
4491.0
2
4
10.5
3800
13:58
4493.0
2
4
7.6
4700
13:59
4491.0
-2
2
4.4
1500
14:00
4496.0
5
7
4.4
7100
14:01
4498.0
2
5
5.5
3800
14:02
4504.0
6
5
7
3000
14:03
4511.0
7
11
9.2
10200
14:04
4514.0
3
6
12.3
5000
14:05
4517.0
3
4
14.9
6300
14:06
4509.0
-8
13
16
17100
14:07
4498.0
-11
11
14
13400
14:08
4494.0
-4
7
10
7100
14:09
4495.0
1
9
5.5
6600
14:10
4495.0
0
5
0.7
4700
14:11
4499.0
4
8
-1.7
6800
14:12
4500.0
1
5
-1.8
4200
14:13
4497.0
-3
3
-1.4
2500
14:14
4500.0
3
4
-0.7
8200
14:15
4503.0
3
9
0.4
4700
14:16
4503.0
0
4
0.7
4000
14:17
4505.0
2
4
1.5
3900
14:18
4498.0
-7
7
1.9
2800
14:19
4499.0
1
2
1.9
2100
14:20
4499.0
0
3
0.9
2600
14:21
4498.0
-1
3
-0.5
3200
14:22
4489.0
-9
8
-3.6
6900
14:23
4494.0
5
8
-4.4
6000
14:24
4491.0
-3
2
-6
700
14:25
4492.0
1
5
-7.3
5300
14:26
4490.0
-2
1
-8.6
400
14:27
4481.0
-9
11
-9.2
6900
14:28
4485.0
4
5
-10
2800
14:29
4484.0
-1
3
-10.2
2400
14:30
4480.0
-4
6
-11.1
3900
14:31
4480.0
0
2
-12
2300
14:32
4491.0
11
10
-9.7
4900
14:33
4493.0
2
9
-8
8400
14:34
4490.0
-3
3
-6.6
2500
14:35
4492.0
2
5
-4.1
4600
14:36
4486.0
-6
6
-2.4
3500
14:37
4476.0
-10
11
-4.4
5600
14:38
4470.0
-6
6
-8
5500
14:39
4467.0
-3
5
-11.2
4800
14:40
4468.0
1
3
-14.6
3500
14:41
4472.0
4
6
-16.2
6300
14:42
4476.0
4
5
-15
4800
14:43
4477.0
1
3
-12.8
3300
14:44
4474.0
-3
4
-10.4
8200
14:45
4480.0
6
7
-7.2
5300
14:46
4477.0
-3
3
-5.4
2100
14:47
4475.0
-2
3
-5
1900
14:48
4472.0
-3
4
-5.2
4500
14:49
4471.0
-1
2
-5
3400
14:50
4473.0
2
4
-5.6
5300
14:51
4470.0
-3
4
-6.2
4300
14:52
4462.0
-8
10
-8
14300
14:53
4462.0
0
2
-9.1
2400
14:54
4479.0
17
19
-7.3
8200
14:55
4484.0
5
10
-5.3
14400
14:56
4479.0
-5
5
-3.4
5800
14:57
4476.0
-3
5
-0
4900
14:58
4463.0
-13
12
1.4
6400
14:59
4470.0
7
6
0.4
5800
15:00
4466.0
-4
4
-2.2
5700
15:01
4463.0
-3
5
-4.5
7300
15:02
4461.0
-2
11
-6.9
16800
15:03
4453.0
-8
9
-8.2
10700
15:04
4446.0
-7
7
-12.2
8800
15:05
4449.0
3
5
-14.8
7100
15:06
4452.0
3
6
-16.2
5900
15:07
4447.0
-5
10
-17.8
7800
15:08
4446.0
-1
4
-18
7300
15:09
4446.0
0
8
-16.9
25100
15:10
4448.0
2
3
-15.8
4600
15:11
4445.0
-3
3
-15.9
7200
15:12
4442.0
-3
5
-15.6
8500
15:13
4442.0
0
4
-15.2
7500
15:14
4440.0
-2
4
-15.2
8400
15:15
4436.0
-4
5
-16.1
10900
15:16
4433.0
-3
5
-17
3500
15:17
4434.0
1
6
-17.5
16900
15:18
4430.0
-4
8
-18.6
17000
15:19
4433.0
3
7
-18.2
14500
15:20
4432.0
-1
7
-16.9
17000
15:21
4426.0
-6
5
-16.2
8600
15:22
4434.0
8
12
-14.5
13500
15:23
4433.0
-1
8
-12.7
13200
15:24
4429.0
-4
13
-11.8
27900
10/19
09:06
4300.0
-129
49
-31.6
0
09:07
4293.0
-7
38
-51.4
39300
09:08
4326.0
33
52
-67.6
36400
09:09
4339.0
13
36
-81.8
32900
09:10
4310.0
-29
39
-100.2
40900
09:11
4273.0
-37
53
-98.6
27900
09:12
4282.0
9
21
-94
23100
09:13
4284.0
2
19
-95.8
21100
09:14
4281.0
-3
21
-100.8
26300
09:15
4263.0
-18
40
-102.9
50500
09:16
4258.0
-5
22
-98.3
27500
09:17
4253.0
-5
25
-96.4
18500
09:18
4255.0
2
21
-94.8
21900
09:19
4273.0
18
29
-89.6
16400
09:20
4278.0
5
23
-80.1
24600
09:21
4292.0
14
30
-67.6
17800
09:22
4272.0
-20
30
-57.3
15800
09:23
4283.0
11
13
-45.7
7600
09:24
4284.0
1
15
-37.6
15800
09:25
4276.0
-8
19
-31.8
13700
09:26
4288.0
12
20
-26.8
11200
09:27
4246.0
-42
39
-24.8
40200
09:28
4243.0
-3
15
-25.2
16600
09:29
4235.0
-8
11
-27
23400
09:30
4242.0
7
21
-26.4
18900
09:31
4246.0
4
27
-32.6
12700
09:32
4243.0
-3
17
-31.2
14100
09:33
4245.0
2
15
-27.6
9500
09:34
4234.0
-11
15
-23.6
9100
09:35
4237.0
3
9
-21.6
8700
09:36
4230.0
-7
8
-23.1
5800
09:37
4223.0
-7
14
-24.8
16900
09:38
4225.0
2
9
-26.4
6000
09:39
4227.0
2
13
-25.6
13900
09:40
4226.0
-1
11
-26.4
10100
09:41
4237.0
11
14
-24.1
6700
09:42
4246.0
9
9
-19.2
10400
09:43
4258.0
12
21
-12.8
17300
09:44
4258.0
0
13
-6
19900
09:45
4274.0
16
23
3.8
11600
09:46
4273.0
-1
15
11.8
20600
09:47
4275.0
2
15
17.4
14100
09:48
4277.0
2
9
21.5
13300
09:49
4283.0
6
11
26.5
11600
09:50
4280.0
-3
18
27.6
14100
09:51
4289.0
9
20
30.7
21400
09:52
4283.0
-6
18
30.8
15400
09:53
4287.0
4
13
31.1
15900
09:54
4280.0
-7
9
28.7
7600
09:55
4274.0
-6
12
26.2
11500
09:56
4273.0
-1
13
21.9
17400
09:57
4279.0
6
16
19.7
16800
09:58
4286.0
7
10
17.8
14900
09:59
4286.0
0
9
17
14300
10:00
4304.0
18
24
20.3
25000
10:01
4297.0
-7
15
22.4
13500
10:02
4305.0
8
15
24.3
16700
10:03
4314.0
9
21
26.4
19100
10:04
4320.0
6
15
29.4
11800
10:05
4331.0
11
21
30.6
16100
10:06
4316.0
-15
25
31.3
18100
10:07
4318.0
2
15
31
11700
10:08
4336.0
18
20
32.3
13600
10:09
4346.0
10
11
34
15300
10:10
4350.0
4
15
34.7
41100
10:11
4351.0
1
12
38.6
17600
10:12
4351.0
0
9
42.2
12500
10:13
4345.0
-6
9
41.2
11900
10:14
4362.0
17
21
41.3
19100
10:15
4384.0
22
27
43.9
32900
10:16
4374.0
-10
14
45.1
25100
10:17
4369.0
-5
12
45.3
13300
10:18
4371.0
2
12
47.1
10700
10:19
4364.0
-7
14
44.2
14000
10:20
4378.0
14
19
38.8
9600
10:21
4371.0
-7
10
34.3
13500
10:22
4366.0
-5
12
30.2
13400
10:23
4334.0
-32
35
20.9
27900
10:24
4327.0
-7
18
11.8
19300
10:25
4331.0
4
19
1.4
19600
10:26
4325.0
-6
15
-9
17500
10:27
4305.0
-20
19
-21.2
18100
10:28
4310.0
5
16
-25.8
26000
10:29
4307.0
-3
13
-29.3
27900
10:30
4318.0
11
20
-31.4
33400
10:31
4320.0
2
8
-32.5
9300
10:32
4326.0
6
19
-28.6
14600
10:33
4344.0
18
18
-22.2
18000
10:34
4333.0
-11
15
-16.4
23800
10:35
4332.0
-1
11
-12.9
12400
10:36
4320.0
-12
13
-11.7
12300
10:37
4316.0
-4
9
-12.3
14500
10:38
4319.0
3
8
-16.2
5600
10:39
4322.0
3
9
-16.8
6200
10:40
4320.0
-2
8
-16.7
7400
10:41
4316.0
-4
12
-15.2
6700
10:42
4315.0
-1
6
-13.2
5400
10:43
4330.0
15
17
-9.4
11200
10:44
4334.0
4
5
-5.8
7000
10:45
4347.0
13
17
0.9
10400
10:46
4335.0
-12
12
6.1
12400
10:47
4331.0
-4
12
10.7
16700
10:48
4321.0
-10
12
9.4
9700
10:49
4327.0
6
13
8
9300
10:50
4324.0
-3
5
3.7
7000
10:51
4316.0
-8
11
0.3
11700
10:52
4314.0
-2
7
-3.5
6700
10:53
4313.0
-1
10
-5.2
12900
10:54
4314.0
1
9
-8.1
7900
10:55
4302.0
-12
15
-11.8
9800
10:56
4306.0
4
8
-13.3
8000
10:57
4303.0
-3
5
-14.6
6000
10:58
4301.0
-2
3
-15.2
8300
10:59
4301.0
0
9
-16.6
8600
11:00
4311.0
10
8
-13.9
9400
11:01
4311.0
0
10
-12.6
10500
11:02
4320.0
9
12
-9.3
9700
11:03
4329.0
9
12
-4.1
16500
11:04
4337.0
8
7
2.5
12000
11:05
4341.0
4
11
7.6
11600
11:06
4345.0
4
11
13.3
21200
11:07
4342.0
-3
9
16.6
20000
11:08
4351.0
9
13
20.2
13800
11:09
4348.0
-3
10
21.8
15900
11:10
4339.0
-9
13
21.7
18600
11:11
4343.0
4
11
21
11700
11:12
4330.0
-13
16
18.6
9800
11:13
4335.0
5
4
14.9
5500
11:14
4332.0
-3
7
11.5
6800
11:15
4338.0
6
10
10.7
7500
11:16
4345.0
7
19
10
16000
11:17
4341.0
-4
6
11.1
32100
11:18
4333.0
-8
7
9.9
6500
11:19
4337.0
4
9
10
7100
11:20
4322.0
-15
19
6
12100
11:21
4321.0
-1
6
0.6
4700
11:22
4320.0
-1
6
-4.3
3800
11:23
4312.0
-8
10
-9
5400
11:24
4307.0
-5
7
-15.2
10100
11:25
4324.0
17
19
-15.3
9300
11:26
4316.0
-8
6
-16.5
8100
11:27
4316.0
0
9
-17.2
5200
11:28
4317.0
1
5
-15.7
6000
11:29
4318.0
1
5
-12.7
3900
11:30
4318.0
0
0
-13
4300
12:30
4344.0
26
27
-7.4
0
12:31
4334.0
-10
15
-3.4
11800
12:32
4341.0
7
11
1.8
12700
12:33
4344.0
3
10
7.1
12800
12:34
4342.0
-2
6
11.8
11800
12:35
4343.0
1
5
11.6
7000
12:36
4342.0
-1
4
12.7
7300
12:37
4333.0
-9
18
11.2
18000
12:38
4326.0
-7
12
7.8
9900
12:39
4337.0
11
14
6.9
10900
12:40
4343.0
6
8
7
13800
12:41
4350.0
7
10
8.2
16500
12:42
4353.0
3
12
11.4
9900
12:43
4355.0
2
12
16.5
22800
12:44
4362.0
7
8
19.9
10100
12:45
4363.0
1
8
22.2
19500
12:46
4368.0
5
7
23.9
10500
12:47
4365.0
-3
7
24.2
13700
12:48
4363.0
-2
8
23.5
8200
12:49
4357.0
-6
9
21.2
13300
12:50
4362.0
5
10
19.2
8100
12:51
4370.0
8
8
17.4
11900
12:52
4374.0
4
7
16.9
14700
12:53
4370.0
-4
9
16.2
19100
12:54
4373.0
3
6
17.2
5400
12:55
4374.0
1
8
18.4
12400
12:56
4363.0
-11
13
15.9
17000
12:57
4359.0
-4
8
12.2
8000
12:58
4362.0
3
4
9.8
8100
12:59
4362.0
0
4
6.8
5900
13:00
4365.0
3
7
4.2
8900
13:01
4372.0
7
14
4.8
9300
13:02
4374.0
2
6
6.1
6100
13:03
4374.0
0
6
6.6
7700
13:04
4370.0
-4
8
6.9
14400
13:05
4371.0
1
8
7
11100
13:06
4372.0
1
4
6.1
6400
13:07
4375.0
3
7
5.4
7700
13:08
4373.0
-2
5
4.5
7300
13:09
4372.0
-1
5
4.5
7500
13:10
4373.0
1
4
4.5
6100
13:11
4376.0
3
5
5
7400
13:12
4381.0
5
11
5.5
21900
13:13
4380.0
-1
5
6.2
5400
13:14
4383.0
3
7
7.4
5400
13:15
4381.0
-2
4
8.2
5600
13:16
4375.0
-6
9
7.8
7000
13:17
4380.0
5
6
7.4
5700
13:18
4378.0
-2
2
6.7
3500
13:19
4378.0
0
2
5.5
3700
13:20
4382.0
4
8
5.4
10300
13:21
4385.0
3
4
6.5
7000
13:22
4385.0
0
8
6.4
12400
13:23
4389.0
4
5
7.6
7600
13:24
4384.0
-5
7
7.9
7800
13:25
4381.0
-3
3
7
7200
13:26
4383.0
2
6
6.2
7400
13:27
4380.0
-3
4
5
5700
13:28
4380.0
0
3
2.9
3900
13:29
4380.0
0
2
1.7
3300
13:30
4379.0
-1
4
1
3000
13:31
4374.0
-5
7
-0.9
9800
13:32
4385.0
11
12
-0.3
6300
13:33
4381.0
-4
7
-0.4
8300
13:34
4387.0
6
8
0.4
5300
13:35
4386.0
-1
8
1.3
11300
13:36
4389.0
3
5
3.8
6900
13:37
4384.0
-5
5
3.4
4500
13:38
4377.0
-7
7
2.8
7500
13:39
4380.0
3
4
1.5
4800
13:40
4379.0
-1
4
0.2
3900
13:41
4377.0
-2
4
-2.3
6400
13:42
4372.0
-5
8
-4.4
6600
13:43
4374.0
2
6
-4.8
8900
13:44
4371.0
-3
5
-6.4
6300
13:45
4377.0
6
9
-6.6
9900
13:46
4377.0
0
4
-6.2
6500
13:47
4378.0
1
4
-4.8
3000
13:48
4376.0
-2
3
-3.8
3200
13:49
4374.0
-2
2
-2.8
2700
13:50
4370.0
-4
5
-3.8
7500
13:51
4365.0
-5
6
-5.5
7600
13:52
4367.0
2
3
-7.2
2800
13:53
4370.0
3
4
-8
6100
13:54
4370.0
0
3
-8.4
3400
13:55
4370.0
0
6
-8
7500
13:56
4374.0
4
5
-6.2
3500
13:57
4380.0
6
10
-3.4
11800
13:58
4379.0
-1
5
-1.5
6400
13:59
4381.0
2
2
0.9
3800
14:00
4375.0
-6
8
2.4
11300
14:01
4377.0
2
7
3.4
7000
14:02
4381.0
4
3
3.8
2500
14:03
4377.0
-4
6
3.4
5900
14:04
4378.0
1
3
2.8
2000
14:05
4379.0
1
4
3.6
3800
14:06
4377.0
-2
4
3.6
2900
14:07
4383.0
6
14
3.6
9000
14:08
4382.0
-1
3
4.3
4400
14:09
4386.0
4
4
5.3
6600
14:10
4380.0
-6
6
5.4
7500
14:11
4381.0
1
5
6
7000
14:12
4380.0
-1
4
5.3
3500
14:13
4381.0
1
4
4.9
5800
14:14
4376.0
-5
4
2.8
7000
14:15
4375.0
-1
3
1.6
7700
14:16
4372.0
-3
5
-0.4
10400
14:17
4369.0
-3
8
-2.7
7900
14:18
4372.0
3
9
-4.6
17500
14:19
4371.0
-1
7
-5.6
8300
14:20
4369.0
-2
4
-6.8
6800
14:21
4373.0
4
6
-6.6
4500
14:22
4376.0
3
4
-5
6400
14:23
4374.0
-2
5
-4.4
6500
14:24
4364.0
-10
10
-5.1
9800
14:25
4369.0
5
5
-4.9
8700
14:26
4369.0
0
3
-5.4
4000
14:27
4370.0
1
3
-6.1
4200
14:28
4369.0
-1
5
-6.8
8700
14:29
4378.0
9
11
-4
7300
14:30
4377.0
-1
4
-2.3
6900
14:31
4382.0
5
10
0.1
10900
14:32
4380.0
-2
7
2.2
7700
14:33
4378.0
-2
5
4.2
5300
14:34
4381.0
3
4
5
3300
14:35
4383.0
2
6
6
14800
14:36
4377.0
-6
6
5.2
5700
14:37
4377.0
0
7
4.7
7700
14:38
4371.0
-6
7
3.7
7500
14:39
4375.0
4
5
2.6
2700
14:40
4373.0
-2
4
0.6
5000
14:41
4372.0
-1
3
-0.4
4900
14:42
4375.0
3
5
-1
5400
14:43
4381.0
6
9
0.6
9400
14:44
4379.0
-2
3
1.1
4100
14:45
4377.0
-2
5
1.6
4800
14:46
4377.0
0
4
2.4
4900
14:47
4379.0
2
3
3.1
4500
14:48
4381.0
2
4
2.8
3900
14:49
4386.0
5
6
3.4
9900
14:50
4385.0
-1
4
4.3
9400
14:51
4385.0
0
3
5.3
4700
14:52
4391.0
6
7
6.8
11500
14:53
4392.0
1
6
8.1
16200
14:54
4385.0
-7
7
7.6
12800
14:55
4382.0
-3
8
6.8
14000
14:56
4388.0
6
10
7.2
8600
14:57
4390.0
2
7
6.6
14200
14:58
4393.0
3
4
6.2
3400
14:59
4391.0
-2
3
7
7000
15:00
4388.0
-3
5
8
7800
15:01
4392.0
4
5
8.2
4600
15:02
4394.0
2
9
8.3
11200
15:03
4405.0
11
13
9.4
28500
15:04
4405.0
0
3
11
9100
15:05
4400.0
-5
7
12.3
8900
15:06
4411.0
11
10
14.5
9600
15:07
4417.0
6
11
17.4
20400
15:08
4414.0
-3
5
17.9
14900
15:09
4410.0
-4
6
17.7
9200
15:10
4408.0
-2
8
18
9100
15:11
4411.0
3
4
16.7
5500
15:12
4407.0
-4
6
13.6
5600
15:13
4403.0
-4
8
10.5
12000
15:14
4401.0
-2
7
8.1
10300
15:15
4409.0
8
10
7.3
8900
15:16
4408.0
-1
4
5.8
6600
15:17
4414.0
6
15
6.3
23700
15:18
4414.0
0
4
7.6
6600
15:19
4414.0
0
4
9
5400
15:20
4410.0
-4
5
8.1
9300
15:21
4409.0
-1
8
7.5
12800
15:22
4405.0
-4
6
5.1
9200
15:23
4403.0
-2
3
2.5
10700
15:24
4406.0
3
6
0.3
16800
10/20
09:05
4240.0
-166
22
-27.8
0
09:06
4223.0
-17
37
-58.2
14500
09:07
4223.0
0
18
-87.8
16300
09:08
4212.0
-11
17
-118.3
17800
09:09
4221.0
9
16
-147.9
16500
09:10
4210.0
-11
22
-146.3
10600
09:11
4223.0
13
18
-138.8
10700
09:12
4218.0
-5
12
-131.8
9900
09:13
4221.0
3
16
-122.3
29000
09:14
4227.0
6
23
-113.8
16900
09:15
4235.0
8
30
-101.9
22400
09:16
4234.0
-1
10
-92.6
10700
09:17
4213.0
-21
34
-85.8
29600
09:18
4206.0
-7
18
-81
22300
09:19
4203.0
-3
17
-77.8
25900
09:20
4175.0
-28
28
-80.5
26100
09:21
4145.0
-30
31
-87.8
168000
09:22
4157.0
12
33
-88.7
34200
09:23
4169.0
12
23
-86.3
12800
09:24
4160.0
-9
22
-84.7
19000
09:25
4163.0
3
12
-77.2
12200
09:26
4163.0
0
19
-63.8
9900
09:27
4154.0
-9
12
-54.4
9600
09:28
4143.0
-11
25
-49.2
40900
09:29
4152.0
9
13
-40.6
13500
09:30
4168.0
16
26
-36.7
23700
09:31
4175.0
7
15
-32.4
11900
09:32
4184.0
9
19
-24.8
15400
09:33
4164.0
-20
25
-18.7
15700
09:34
4173.0
9
14
-12.6
11300
09:35
4160.0
-13
17
-12.2
14500
09:36
4171.0
11
24
-10.9
11400
09:37
4177.0
6
12
-10.7
8900
09:38
4175.0
-2
10
-6.6
5300
09:39
4175.0
0
9
-4.2
5100
09:40
4148.0
-27
22
-3.1
16000
09:41
4145.0
-3
7
-4.7
28400
09:42
4151.0
6
11
-7.4
17800
09:43
4144.0
-7
16
-11.2
12500
09:44
4129.0
-15
17
-17.4
22500
09:45
4121.0
-8
18
-20.6
34700
09:46
4126.0
5
9
-23.7
8200
09:47
4119.0
-7
12
-28.6
18200
09:48
4110.0
-9
12
-33
25500
09:49
4119.0
9
22
-33.4
11100
09:50
4125.0
6
17
-31
9300
09:51
4132.0
7
12
-28.6
11000
09:52
4124.0
-8
10
-26.4
3800
09:53
4122.0
-2
9
-23.2
4700
09:54
4114.0
-8
11
-22.6
8500
09:55
4118.0
4
9
-22
12000
09:56
4118.0
0
9
-22.6
4900
09:57
4116.0
-2
10
-21.4
8500
09:58
4127.0
11
20
-19
18600
09:59
4139.0
12
14
-12.6
11800
10:00
4145.0
6
14
-6.6
13100
10:01
4134.0
-11
15
-1.9
22900
10:02
4142.0
8
16
4.7
12100
10:03
4133.0
-9
15
7.6
9500
10:04
4141.0
8
12
9.3
8800
10:05
4141.0
0
9
8.8
7000
10:06
4146.0
5
16
11.2
14000
10:07
4126.0
-20
20
9
9200
10:08
4125.0
-1
7
8.1
4800
10:09
4119.0
-6
12
4.1
6800
10:10
4125.0
6
9
0.8
6200
10:11
4116.0
-9
12
-4.8
7700
10:12
4105.0
-11
13
-8.5
17700
10:13
4096.0
-9
18
-13.7
66600
10:14
4096.0
0
6
-17.4
9600
10:15
4092.0
-4
7
-22.7
11200
10:16
4082.0
-10
18
-27.5
18500
10:17
4098.0
16
20
-27.8
7300
10:18
4117.0
19
24
-23.4
15600
10:19
4115.0
-2
13
-19.7
9600
10:20
4121.0
6
13
-14
6400
10:21
4126.0
5
15
-5.5
7400
10:22
4123.0
-3
10
-0.8
3300
10:23
4123.0
0
14
0.6
4600
10:24
4113.0
-10
10
1.2
6400
10:25
4122.0
9
12
2.3
6500
10:26
4117.0
-5
12
1.2
7400
10:27
4122.0
5
8
1.8
5200
10:28
4141.0
19
22
5.1
11900
10:29
4130.0
-11
11
8.9
7200
10:30
4140.0
10
13
12.6
5200
10:31
4132.0
-8
10
16.1
7400
10:32
4143.0
11
13
19.6
16100
10:33
4148.0
5
14
20.1
8800
10:34
4150.0
2
9
22.9
7100
10:35
4150.0
0
12
23.9
7400
10:36
4150.0
0
5
26.1
3700
10:37
4153.0
3
11
26.2
4800
10:38
4163.0
10
14
26.5
9400
10:39
4159.0
-4
11
25.8
8300
10:40
4160.0
1
7
25.1
5500
10:41
4161.0
1
10
24.1
8500
10:42
4156.0
-5
8
22.4
6700
10:43
4164.0
8
11
20.7
11000
10:44
4161.0
-3
12
19.3
14600
10:45
4181.0
20
24
21.1
10500
10:46
4202.0
21
20
26.2
32000
10:47
4197.0
-5
11
31.5
16300
10:48
4194.0
-3
13
34.6
11000
10:49
4202.0
8
12
39.3
6600
10:50
4209.0
7
12
41.4
11900
10:51
4198.0
-11
10
37.4
7900
10:52
4195.0
-3
14
34
11700
10:53
4218.0
23
32
35.8
17800
10:54
4210.0
-8
12
34.2
8000
10:55
4211.0
1
8
31.7
8500
10:56
4228.0
17
20
33.9
34200
10:57
4219.0
-9
10
35.6
23600
10:58
4214.0
-5
10
32.2
5500
10:59
4221.0
7
11
31.6
6800
11:00
4221.0
0
6
30.7
4800
11:01
4220.0
-1
9
26.3
10500
11:02
4205.0
-15
19
21.4
26300
11:03
4211.0
6
10
18.9
6800
11:04
4215.0
4
8
15.5
4500
11:05
4216.0
1
9
12.2
11800
11:06
4208.0
-8
11
8
6100
11:07
4196.0
-12
21
4.6
23800
11:08
4194.0
-2
7
-0
3800
11:09
4194.0
0
8
-5.6
5700
11:10
4197.0
3
12
-10
8400
11:11
4196.0
-1
7
-12.2
5500
11:12
4195.0
-1
9
-12.3
15400
11:13
4197.0
2
5
-11.8
8100
11:14
4197.0
0
8
-11
7800
11:15
4200.0
3
11
-10
8100
11:16
4207.0
7
9
-8.2
7000
11:17
4203.0
-4
7
-6.9
13700
11:18
4210.0
7
9
-4
11700
11:19
4206.0
-4
7
-2
19200
11:20
4213.0
7
15
0.5
11200
11:21
4211.0
-2
4
2
4200
11:22
4212.0
1
5
4
8100
11:23
4208.0
-4
9
3.9
5100
11:24
4211.0
3
5
5.3
2400
11:25
4210.0
-1
7
5.1
5800
11:26
4207.0
-3
7
4.8
3800
11:27
4209.0
2
5
4.1
4100
11:28
4204.0
-5
8
3.6
4200
11:29
4204.0
0
6
2.6
5200
11:30
4198.0
-6
0
0.9
3000
12:30
4164.0
-34
20
-5.9
0
12:31
4146.0
-18
18
-16.5
30300
12:32
4157.0
11
16
-24.4
18000
12:33
4160.0
3
11
-31.9
9300
12:34
4162.0
2
6
-37.7
5400
12:35
4148.0
-14
15
-39
6900
12:36
4137.0
-11
16
-38.4
17200
12:37
4143.0
6
10
-39.1
11700
12:38
4137.0
-6
10
-41.3
7600
12:39
4130.0
-7
11
-44.9
6800
12:40
4130.0
0
5
-45.4
7000
12:41
4121.0
-9
9
-45.3
6300
12:42
4122.0
1
6
-46
6700
12:43
4123.0
1
7
-45.5
6100
12:44
4120.0
-3
8
-43.8
6500
12:45
4119.0
-1
5
-42.3
4200
12:46
4124.0
5
7
-38.2
4800
12:47
4125.0
1
4
-34.2
2500
12:48
4124.0
-1
2
-30.6
4000
12:49
4119.0
-5
8
-27.1
6700
12:50
4116.0
-3
5
-24.1
2800
12:51
4114.0
-2
6
-22.3
6300
12:52
4115.0
1
4
-20.7
5100
12:53
4103.0
-12
12
-20.9
6100
12:54
4106.0
3
8
-19.8
5000
12:55
4104.0
-2
5
-19.8
8100
12:56
4092.0
-12
14
-22
22600
12:57
4090.0
-2
4
-24.4
6400
12:58
4094.0
4
6
-23.5
11900
12:59
4098.0
4
6
-22.6
6300
13:00
4089.0
-9
9
-23.2
7700
13:01
4089.0
0
5
-21.9
7400
13:02
4078.0
-11
13
-21.7
18100
13:03
4092.0
14
14
-20.3
6600
13:04
4090.0
-2
4
-20.3
5400
13:05
4083.0
-7
12
-19.6
30500
13:06
4079.0
-4
9
-19.9
10200
13:07
4078.0
-1
9
-18.2
21500
13:08
4077.0
-1
5
-19.3
3400
13:09
4085.0
8
10
-18.9
6300
13:10
4084.0
-1
7
-17.3
6600
13:11
4082.0
-2
3
-15
3800
13:12
4087.0
5
5
-11.7
2500
13:13
4097.0
10
9
-6.6
9800
13:14
4099.0
2
6
-3
7600
13:15
4106.0
7
10
1.8
5700
13:16
4101.0
-5
7
6.1
6600
13:17
4101.0
0
4
9.4
7000
13:18
4096.0
-5
7
9.5
7000
13:19
4096.0
0
5
9.3
4400
13:20
4093.0
-3
10
7.2
6300
13:21
4088.0
-5
8
4.7
5300
13:22
4087.0
-1
5
2
4200
13:23
4079.0
-8
6
-0.8
9200
13:24
4072.0
-7
10
-4.5
8400
13:25
4067.0
-5
9
-8.8
12400
13:26
4069.0
2
5
-11.8
4500
13:27
4065.0
-4
5
-15.7
7100
13:28
4064.0
-1
8
-17.6
14500
13:29
4070.0
6
7
-17.2
2900
13:30
4072.0
2
6
-15.8
10000
13:31
4064.0
-8
11
-16.2
6000
13:32
4068.0
4
8
-15.2
11100
13:33
4078.0
10
13
-12.4
9300
13:34
4074.0
-4
5
-11.2
2700
13:35
4074.0
0
7
-10.4
5400
13:36
4075.0
1
5
-7.9
4800
13:37
4072.0
-3
5
-6.5
2400
13:38
4071.0
-1
2
-6.8
2300
13:39
4062.0
-9
10
-7.8
6200
13:40
4061.0
-1
6
-8.6
8800
13:41
4063.0
2
9
-9.4
11500
13:42
4060.0
-3
4
-10.2
2600
13:43
4053.0
-7
6
-12.1
5700
13:44
4054.0
1
5
-12
6800
13:45
4060.0
6
10
-10.9
5300
13:46
4061.0
1
3
-10.2
2500
13:47
4061.0
0
2
-9
2100
13:48
4051.0
-10
7
-8.2
10800
13:49
4049.0
-2
5
-8.3
8600
13:50
4043.0
-6
9
-10.8
9000
13:51
4050.0
7
12
-12.2
7900
13:52
4045.0
-5
10
-14.6
10100
13:53
4049.0
4
4
-14.4
2800
13:54
4058.0
9
13
-12.1
4800
13:55
4056.0
-2
6
-8.9
4500
13:56
4057.0
1
6
-7.2
5800
13:57
4054.0
-3
6
-4.8
8300
13:58
4053.0
-1
8
-3
5000
13:59
4055.0
2
5
-2.9
3100
14:00
4046.0
-9
10
-3.8
9800
14:01
4039.0
-7
8
-5.9
11100
14:02
4048.0
9
13
-6.2
11500
14:03
4041.0
-7
9
-7.4
4400
14:04
4046.0
5
10
-8.5
6500
14:05
4038.0
-8
11
-9.2
8300
14:06
4035.0
-3
9
-8.9
12000
14:07
4038.0
3
7
-10
4700
14:08
4031.0
-7
7
-11.1
4100
14:09
4037.0
6
5
-12.2
6000
14:10
4046.0
9
10
-10.1
7000
14:11
4052.0
6
10
-6.3
6600
14:12
4046.0
-6
10
-4.1
4700
14:13
4050.0
4
6
-0.3
5900
14:14
4045.0
-5
6
1.5
7100
14:15
4039.0
-6
6
0.2
6700
14:16
4034.0
-5
5
-2.7
5800
14:17
4036.0
2
6
-4.4
13500
14:18
4035.0
-1
5
-6.8
2500
14:19
4030.0
-5
5
-8.7
4900
14:20
4030.0
0
4
-9.4
6000
14:21
4036.0
6
7
-8.2
7800
14:22
4050.0
14
21
-5.2
19300
14:23
4054.0
4
6
-1.5
9100
14:24
4047.0
-7
9
2.2
11300
14:25
4051.0
4
5
6.2
4700
14:26
4054.0
3
7
9.2
8800
14:27
4050.0
-4
6
9.2
11800
14:28
4053.0
3
6
8.5
4000
14:29
4054.0
1
4
9.6
2600
14:30
4046.0
-8
14
8.2
6100
14:31
4049.0
3
6
6.7
4100
14:32
4052.0
3
3
6.5
3100
14:33
4049.0
-3
10
5
7600
14:34
4042.0
-7
8
2.4
5500
14:35
4035.0
-7
12
0.6
6400
14:36
4026.0
-9
10
-2.9
8100
14:37
4030.0
4
5
-6.7
5800
14:38
4034.0
4
6
-9
3700
14:39
4038.0
4
6
-9.6
2400
14:40
4033.0
-5
7
-9.7
6700
14:41
4037.0
4
6
-7.6
3700
14:42
4044.0
7
8
-5.2
6400
14:43
4047.0
3
10
-3
5000
14:44
4047.0
0
10
-1.9
5800
14:45
4049.0
2
7
0.5
3900
14:46
4041.0
-8
11
1.1
8400
14:47
4038.0
-3
5
0.4
3300
14:48
4040.0
2
5
-0.4
3000
14:49
4041.0
1
6
-1.4
4500
14:50
4032.0
-9
10
-4
6100
14:51
4022.0
-10
13
-6.6
8100
14:52
4023.0
1
7
-8.5
9500
14:53
4023.0
0
5
-10.7
5500
14:54
4024.0
1
5
-12.9
9100
14:55
4037.0
13
14
-11.5
9700
14:56
4030.0
-7
7
-9.2
9700
14:57
4025.0
-5
9
-7.7
7400
14:58
4028.0
3
6
-5.8
6400
14:59
4025.0
-3
8
-5
7300
15:00
4024.0
-1
7
-7.1
8000
15:01
4013.0
-11
10
-10
13400
15:02
4016.0
3
8
-11.2
15800
15:03
4015.0
-1
3
-13.1
9700
15:04
4011.0
-4
8
-14.8
13600
15:05
4019.0
8
14
-15.2
13700
15:06
4022.0
3
16
-12.8
40200
15:07
4020.0
-2
7
-11.1
15500
15:08
4024.0
4
4
-8.4
8000
15:09
4018.0
-6
6
-5.8
18500
15:10
4019.0
1
7
-4.6
15400
15:11
4023.0
4
7
-3.7
7100
15:12
4024.0
1
4
-2.3
6800
15:13
4024.0
0
5
-1.7
8600
15:14
4023.0
-1
3
0
3400
15:15
4016.0
-7
11
0.1
34900
15:16
4025.0
9
12
0.4
10300
15:17
4030.0
5
6
1.3
9400
15:18
4031.0
1
3
2.4
4600
15:19
4029.0
-2
6
3.4
13500
15:20
4030.0
1
5
6.4
7000
15:21
4023.0
-7
9
6.3
13300
15:22
4022.0
-1
3
4.8
6600
15:23
4025.0
3
6
3.8
11900
15:24
4025.0
0
5
3
13500
10/21
09:05
4085.0
60
20
11.5
0
09:06
4080.0
-5
22
20.2
35300
09:07
4090.0
10
17
30.9
53700
09:08
4092.0
2
17
41.2
29400
09:09
4126.0
34
38
56.8
36800
09:10
4114.0
-12
31
58.8
48000
09:11
4111.0
-3
16
61.4
24000
09:12
4122.0
11
18
63.8
56300
09:13
4089.0
-33
38
60.6
32900
09:14
4077.0
-12
27
48.4
25000
09:15
4099.0
22
26
42.2
37500
09:16
4100.0
1
16
36.9
14700
09:17
4097.0
-3
11
29
7000
09:18
4088.0
-9
13
26.2
19200
09:19
4063.0
-25
24
21.8
20800
09:20
4060.0
-3
15
12.3
36800
09:21
4048.0
-12
16
1
23100
09:22
4060.0
12
16
-7.6
25500
09:23
4066.0
6
13
-13.4
26300
09:24
4062.0
-4
14
-15
18700
09:25
4068.0
6
11
-14.9
39300
09:26
4078.0
10
16
-11.1
25000
09:27
4074.0
-4
11
-10.4
29600
09:28
4074.0
0
19
-10.7
25600
09:29
4057.0
-17
22
-13
28500
09:30
4054.0
-3
11
-14.6
35100
09:31
4070.0
16
34
-15.8
62500
09:32
4058.0
-12
14
-17.7
17500
09:33
4053.0
-5
13
-20.3
27500
09:34
4041.0
-12
15
-20.1
15700
09:35
4036.0
-5
16
-20.6
35500
09:36
4054.0
18
20
-21.5
44100
09:37
4047.0
-7
12
-20.7
49000
09:38
4041.0
-6
12
-21.2
14000
09:39
4042.0
1
10
-19.6
30300
09:40
4058.0
16
18
-13.6
30600
09:41
4050.0
-8
15
-12.4
19600
09:42
4055.0
5
10
-9.1
16700
09:43
4048.0
-7
10
-6.1
6500
09:44
4048.0
0
7
-4.3
12300
09:45
4044.0
-4
11
-6.4
15700
09:46
4042.0
-2
8
-7.8
11800
09:47
4034.0
-8
11
-11
18000
09:48
4026.0
-8
8
-13.8
42100
09:49
4017.0
-9
11
-18.2
27400
09:50
4021.0
4
10
-20.9
23000
09:51
4012.0
-9
18
-24.2
34000
09:52
4017.0
5
13
-25.4
19400
09:53
4019.0
2
7
-24.6
10200
09:54
4012.0
-7
10
-23.8
15300
09:55
4011.0
-1
10
-24
28400
09:56
4008.0
-3
8
-22.4
11400
09:57
3997.0
-11
12
-23.9
42800
09:58
3990.0
-7
15
-27.2
19700
09:59
3979.0
-11
16
-31.3
25300
10:00
3978.0
-1
14
-35.6
18100
10:01
4000.0
22
23
-35
17800
10:02
4007.0
7
11
-31.4
17400
10:03
4001.0
-6
19
-27.6
17400
10:04
3980.0
-21
24
-25
13600
10:05
3957.0
-23
26
-25.1
57700
10:06
3959.0
2
12
-29.7
22500
10:07
3963.0
4
11
-34.8
14300
10:08
3969.0
6
13
-38
12900
10:09
3968.0
-1
7
-37.2
5900
10:10
3965.0
-3
7
-32.5
10300
10:11
3956.0
-9
13
-29.6
13500
10:12
3958.0
2
10
-27.6
19400
10:13
3948.0
-10
14
-28.7
24200
10:14
3955.0
7
10
-28.8
15900
10:15
3964.0
9
15
-26.7
11500
10:16
3979.0
15
16
-20.8
19700
10:17
3980.0
1
8
-14.9
14300
10:18
3980.0
0
7
-7
10500
10:19
3982.0
2
9
-0.4
7100
10:20
3981.0
-1
7
4.2
12300
10:21
3979.0
-2
10
5.4
9500
10:22
3992.0
13
15
8
8900
10:23
3988.0
-4
6
9.7
6100
10:24
3994.0
6
9
11.5
12300
10:25
3994.0
0
8
13.4
9200
10:26
4004.0
10
15
18.3
17100
10:27
4000.0
-4
13
20.2
14400
10:28
4006.0
6
11
23.6
7100
10:29
4004.0
-2
5
24.6
7100
10:30
4015.0
11
18
26.5
32700
10:31
4017.0
2
10
26.8
19700
10:32
4013.0
-4
8
27.4
10600
10:33
4020.0
7
12
28.1
15000
10:34
4022.0
2
9
29.6
13300
10:35
4043.0
21
19
32
25200
10:36
4020.0
-23
24
30.1
25500
10:37
4016.0
-4
23
28.4
25700
10:38
4020.0
4
12
25.5
9300
10:39
4021.0
1
10
22.6
11000
10:40
4022.0
1
14
16.1
7700
10:41
4025.0
3
13
15.3
12400
10:42
4034.0
9
9
16.7
9500
10:43
4043.0
9
11
18.8
17900
10:44
4045.0
2
9
21.1
24500
10:45
4050.0
5
7
23.9
16400
10:46
4041.0
-9
9
24.6
7600
10:47
4047.0
6
19
25
17700
10:48
4052.0
5
8
24.3
5200
10:49
4058.0
6
7
24.3
10600
10:50
4046.0
-12
13
21.4
13800
10:51
4052.0
6
9
21.7
18100
10:52
4051.0
-1
6
20.5
13700
10:53
4051.0
0
3
18.5
5300
10:54
4050.0
-1
6
15
9200
10:55
4049.0
-1
9
14.3
9000
10:56
4058.0
9
13
13.8
26800
10:57
4062.0
4
10
14.1
18200
10:58
4056.0
-6
7
13.6
5400
10:59
4055.0
-1
6
13.3
7000
11:00
4051.0
-4
11
13.4
9200
11:01
4054.0
3
8
11.2
9800
11:02
4037.0
-17
18
5.4
20200
11:03
4025.0
-12
16
-1
10900
11:04
4015.0
-10
19
-8.8
27800
11:05
4018.0
3
13
-15.2
10000
11:06
4020.0
2
7
-21.8
7500
11:07
4020.0
0
9
-24.6
7200
11:08
4018.0
-2
4
-25
6000
11:09
4017.0
-1
5
-23.5
6100
11:10
4012.0
-5
6
-23.2
7500
11:11
4008.0
-4
6
-24.3
8100
11:12
4011.0
3
7
-24.6
7100
11:13
4014.0
3
7
-23.9
4600
11:14
4007.0
-7
15
-23.9
18700
11:15
4012.0
5
7
-22.5
6900
11:16
4017.0
5
5
-19.3
4700
11:17
4015.0
-2
6
-17.1
6700
11:18
4016.0
1
6
-15.3
6900
11:19
4016.0
0
8
-12.1
9800
11:20
4011.0
-5
8
-10.8
5100
11:21
4009.0
-2
7
-10.4
6000
11:22
4013.0
4
13
-8.9
13400
11:23
4007.0
-6
5
-8.7
3300
11:24
4010.0
3
3
-8.1
3500
11:25
4008.0
-2
8
-7
7000
11:26
4003.0
-5
8
-6.2
6900
11:27
4008.0
5
4
-6
2100
11:28
4006.0
-2
4
-5.4
4500
11:29
4004.0
-2
5
-6.2
5000
11:30
4007.0
3
0
-6
1700
12:30
4000.0
-7
17
-5.8
0
12:31
4005.0
5
8
-5.8
5300
12:32
4013.0
8
9
-4.2
6200
12:33
4005.0
-8
9
-3.5
3000
12:34
4008.0
3
6
-3.1
4800
12:35
4001.0
-7
10
-2.6
7500
12:36
4000.0
-1
8
-3.2
7700
12:37
3996.0
-4
8
-5.9
5000
12:38
3998.0
2
6
-6.9
6100
12:39
3991.0
-7
10
-9.5
7500
12:40
3996.0
5
4
-9.6
3800
12:41
3996.0
0
11
-9.7
13900
12:42
4000.0
4
6
-8.2
6900
12:43
3999.0
-1
5
-7.4
4800
12:44
3994.0
-5
6
-6.1
4300
12:45
3992.0
-2
8
-6.2
6600
12:46
3988.0
-4
5
-6.8
3300
12:47
3993.0
5
5
-7.6
2600
12:48
4000.0
7
6
-7
6100
12:49
3997.0
-3
6
-6
6600
12:50
3997.0
0
4
-4.8
1300
12:51
3990.0
-7
9
-3.6
4300
12:52
3978.0
-12
14
-5.5
13900
12:53
3979.0
1
6
-8.7
6200
12:54
3979.0
0
3
-11.2
3200
12:55
3976.0
-3
3
-14.4
7400
12:56
3977.0
1
4
-15.9
2600
12:57
3975.0
-2
4
-15
4000
12:58
3979.0
4
6
-14
7100
12:59
3980.0
1
2
-12.6
2100
13:00
3976.0
-4
11
-11.6
7100
13:01
3979.0
3
6
-10.4
3400
13:02
3976.0
-3
3
-9.4
2300
13:03
3977.0
1
4
-9
4100
13:04
3976.0
-1
4
-9.2
3100
13:05
3976.0
0
2
-8.4
1700
13:06
3973.0
-3
6
-8.6
4700
13:07
3967.0
-6
7
-9.1
6500
13:08
3965.0
-2
5
-10.2
7200
13:09
3971.0
6
6
-10.2
2700
13:10
3964.0
-7
6
-11.5
4300
13:11
3963.0
-1
3
-12.5
2300
13:12
3960.0
-3
4
-12.6
7500
13:13
3964.0
4
4
-11.4
5200
13:14
3958.0
-6
6
-12.4
3100
13:15
3951.0
-7
12
-13.2
20300
13:16
3950.0
-1
9
-14.2
14700
13:17
3955.0
5
5
-14.2
4900
13:18
3957.0
2
4
-14.8
5400
13:19
3956.0
-1
6
-14.2
4300
13:20
3950.0
-6
12
-13.4
13000
13:21
3944.0
-6
7
-13.3
8900
13:22
3945.0
1
5
-14.1
7000
13:23
3942.0
-3
5
-15.6
5300
13:24
3944.0
2
3
-16.6
4200
13:25
3939.0
-5
4
-17.3
9300
13:26
3934.0
-5
10
-17.5
16600
13:27
3935.0
1
3
-17.8
6800
13:28
3936.0
1
5
-17.4
7000
13:29
3939.0
3
11
-16.9
10300
13:30
3933.0
-6
8
-16.4
8200
13:31
3936.0
3
6
-14.5
4700
13:32
3943.0
7
7
-12
9100
13:33
3937.0
-6
6
-10.6
4800
13:34
3934.0
-3
11
-10.2
18100
13:35
3924.0
-10
12
-10.4
9200
13:36
3922.0
-2
6
-11.5
8600
13:37
3927.0
5
11
-13.4
8700
13:38
3932.0
5
6
-13.1
4400
13:39
3933.0
1
5
-12.3
8400
13:40
3933.0
0
1
-9.8
2300
13:41
3932.0
-1
4
-7.1
3400
13:42
3932.0
0
9
-5.2
11400
13:43
3938.0
6
6
-3.2
6700
13:44
3942.0
4
6
-0.8
8100
13:45
3953.0
11
11
3
11200
13:46
3948.0
-5
7
6.1
7900
13:47
3943.0
-5
5
8.4
2800
13:48
3949.0
6
10
10.3
6900
13:49
3952.0
3
5
12
5900
13:50
3955.0
3
8
11.7
9900
13:51
3957.0
2
4
12.6
6600
13:52
3952.0
-5
5
13.7
5000
13:53
3945.0
-7
9
12.6
10100
13:54
3943.0
-2
2
10.6
2200
13:55
3942.0
-1
2
7.6
3200
13:56
3947.0
5
5
5.2
3700
13:57
3945.0
-2
4
3.7
3500
13:58
3948.0
3
6
3.9
4300
13:59
3950.0
2
2
4.6
3000
14:00
3949.0
-1
8
5
9300
14:01
3949.0
0
5
4.4
4600
14:02
3951.0
2
3
4.6
5400
14:03
3955.0
4
3
5.1
5700
14:04
3956.0
1
9
5.4
20000
14:05
3953.0
-3
8
5.4
6100
14:06
3954.0
1
4
5.5
5400
14:07
3952.0
-2
5
4.9
5000
14:08
3953.0
1
2
3.9
2400
14:09
3953.0
0
4
2.8
3600
14:10
3943.0
-10
11
1.2
6400
14:11
3941.0
-2
10
-1.1
15400
14:12
3943.0
2
7
-2.9
7000
14:13
3941.0
-2
3
-5
3800
14:14
3939.0
-2
2
-7.2
3000
14:15
3932.0
-7
6
-8.5
5500
14:16
3939.0
7
6
-8.2
5800
14:17
3948.0
9
11
-7
5500
14:18
3951.0
3
6
-5.3
4400
14:19
3951.0
0
6
-3.2
5300
14:20
3954.0
3
4
0.7
7200
14:21
3962.0
8
7
4.7
10200
14:22
3962.0
0
3
6.8
7900
14:23
3952.0
-10
9
6.9
7300
14:24
3955.0
3
6
7.5
6300
14:25
3964.0
9
9
8.9
6200
14:26
3969.0
5
8
9.5
5600
14:27
3968.0
-1
4
10
5700
14:28
3966.0
-2
3
12.4
6200
14:29
3971.0
5
5
15
5800
14:30
3976.0
5
6
16.4
6100
14:31
3981.0
5
7
17.8
8500
14:32
3981.0
0
5
19.2
8300
14:33
3976.0
-5
8
20.3
10100
14:34
3977.0
1
3
20.5
4000
14:35
3977.0
0
2
19.4
2300
14:36
3964.0
-13
15
15
7000
14:37
3961.0
-3
6
10.3
10600
14:38
3962.0
1
4
6.7
6100
14:39
3962.0
0
5
2.8
3300
14:40
3953.0
-9
10
-2.9
6800
14:41
3955.0
2
6
-5.3
5900
14:42
3957.0
2
4
-6.5
3400
14:43
3960.0
3
5
-7.2
4400
14:44
3965.0
5
8
-7.2
4700
14:45
3968.0
3
10
-4.8
6400
14:46
3967.0
-1
8
-2.6
7200
14:47
3971.0
4
5
-0.1
3300
14:48
3971.0
0
2
1.3
1600
14:49
3972.0
1
2
2
2400
14:50
3969.0
-3
4
2
4700
14:51
3972.0
3
4
2.9
3200
14:52
3968.0
-4
2
2.3
2100
14:53
3962.0
-6
10
0.7
8900
14:54
3960.0
-2
4
-1.3
3600
14:55
3963.0
3
4
-2
7000
14:56
3957.0
-6
6
-4
3500
14:57
3960.0
3
4
-4.8
2900
14:58
3960.0
0
2
-4.5
1600
14:59
3958.0
-2
2
-4.2
2600
15:00
3958.0
0
4
-4.4
4700
15:01
3969.0
11
13
-2.2
17200
15:02
3972.0
3
6
-0.2
7200
15:03
3977.0
5
7
2.6
6400
15:04
3978.0
1
0
5.9
1600
15:05
3977.0
-1
4
8.8
5900
15:06
3975.0
-2
6
9.2
14800
15:07
3976.0
1
4
9.2
5800
15:08
3971.0
-5
8
7.6
10300
15:09
3974.0
3
5
6.4
7900
15:10
3977.0
3
4
6
8600
15:11
3976.0
-1
2
5.9
3700
15:12
3973.0
-3
3
5.2
4000
15:13
3970.0
-3
6
5
4400
15:14
3970.0
0
2
4.3
5700
15:15
3969.0
-1
3
2.7
4400
15:16
3966.0
-3
6
1
6600
15:17
3964.0
-2
4
-0.7
7300
15:18
3964.0
0
2
-2
5600
15:19
3966.0
2
3
-3
3800
15:20
3971.0
5
6
-2.9
13600
15:21
3964.0
-7
8
-3.6
6900
15:22
3962.0
-2
2
-4.1
5900
15:23
3960.0
-2
3
-4.9
6200
15:24
3965.0
5
10
-5.4
19200
10/22
09:05
3902.0
-63
22
-16.9
0
09:06
3900.0
-2
20
-27
12000
09:07
3913.0
13
11
-34.4
6100
09:08
3905.0
-8
19
-42.5
20300
09:09
3901.0
-4
22
-52.2
26500
09:10
3909.0
8
16
-48.1
22600
09:11
3895.0
-14
26
-45.9
12500
09:12
3893.0
-2
11
-46.6
28900
09:13
3869.0
-24
28
-49.7
28000
09:14
3871.0
2
18
-51.6
22300
09:15
3875.0
4
12
-54.3
9100
09:16
3867.0
-8
11
-55.6
7100
09:17
3859.0
-8
12
-57.8
14700
09:18
3868.0
9
12
-53.9
9000
09:19
3859.0
-9
20
-51.9
13400
09:20
3853.0
-6
16
-51.6
19100
09:21
3854.0
1
9
-49.8
13200
09:22
3871.0
17
21
-43.6
14200
09:23
3873.0
2
7
-39
8100
09:24
3864.0
-9
6
-33.9
5700
09:25
3868.0
4
5
-26.8
3000
09:26
3867.0
-1
11
-20.3
6700
09:27
3835.0
-32
31
-22.4
26100
09:28
3840.0
5
10
-24.2
6500
09:29
3842.0
2
8
-23.7
7400
09:30
3851.0
9
9
-25.1
7300
09:31
3844.0
-7
7
-27.4
4100
09:32
3846.0
2
11
-22.6
7700
09:33
3843.0
-3
11
-19.5
17700
09:34
3842.0
-1
9
-17.1
6100
09:35
3850.0
8
5
-15
3600
09:36
3857.0
7
10
-10.8
4600
09:37
3844.0
-13
15
-9.3
4600
09:38
3847.0
3
12
-7.6
5800
09:39
3843.0
-4
8
-6.3
11200
09:40
3855.0
12
17
-4.5
5900
09:41
3857.0
2
7
-4.1
4400
09:42
3843.0
-14
19
-3.6
4700
09:43
3848.0
5
7
-2.6
2400
09:44
3850.0
2
6
-0.9
4000
09:45
3867.0
17
19
1
12500
09:46
3864.0
-3
9
2
6800
09:47
3868.0
4
9
7.1
2500
09:48
3872.0
4
10
11.9
4700
09:49
3871.0
-1
7
15.8
6700
09:50
3861.0
-10
12
14.9
4800
09:51
3842.0
-19
19
11.5
13200
09:52
3841.0
-1
5
5.9
4800
09:53
3837.0
-4
10
-1
7500
09:54
3832.0
-5
9
-8.4
5800
09:55
3839.0
7
6
-12.3
3700
09:56
3841.0
2
9
-12.4
7000
09:57
3838.0
-3
7
-12.7
11500
09:58
3838.0
0
7
-12.3
3800
09:59
3830.0
-8
9
-12.2
7700
10:00
3822.0
-8
10
-14.5
9400
10:01
3808.0
-14
15
-19.1
22000
10:02
3810.0
2
9
-23.4
9800
10:03
3819.0
9
10
-26
9500
10:04
3813.0
-6
12
-28.2
8400
10:05
3800.0
-13
17
-30.4
33300
10:06
3793.0
-7
16
-30.9
22000
10:07
3801.0
8
9
-31
4800
10:08
3800.0
-1
7
-32.9
8600
10:09
3798.0
-2
6
-33.8
3400
10:10
3798.0
0
9
-31.4
8600
10:11
3784.0
-14
21
-30
28100
10:12
3777.0
-7
12
-31.2
13300
10:13
3777.0
0
9
-32
18800
10:14
3778.0
1
8
-32.3
9300
10:15
3783.0
5
10
-32.2
9900
10:16
3777.0
-6
8
-31
6900
10:17
3776.0
-1
11
-28.6
10000
10:18
3773.0
-3
5
-26.8
6400
10:19
3775.0
2
8
-25.1
18100
10:20
3774.0
-1
6
-24.3
6900
10:21
3782.0
8
8
-21
9100
10:22
3796.0
14
16
-15.3
14600
10:23
3801.0
5
10
-8.2
10600
10:24
3804.0
3
9
-1.4
22900
10:25
3795.0
-9
8
3.9
5500
10:26
3783.0
-12
12
5.1
7200
10:27
3777.0
-6
7
2.6
7000
10:28
3775.0
-2
8
-0.8
6200
10:29
3779.0
4
6
-4.4
3400
10:30
3787.0
8
9
-5.5
5700
10:31
3783.0
-4
5
-5.1
4800
10:32
3783.0
0
6
-3.2
7800
10:33
3787.0
4
4
-0.3
3300
10:34
3780.0
-7
12
0.6
5300
10:35
3782.0
2
11
0.3
7700
10:36
3775.0
-7
6
-1
4700
10:37
3769.0
-6
6
-3.4
14200
10:38
3756.0
-13
14
-8.8
17900
10:39
3766.0
10
11
-11.1
10300
10:40
3755.0
-11
13
-15.4
12100
10:41
3751.0
-4
8
-19.2
14500
10:42
3757.0
6
11
-20.8
16200
10:43
3761.0
4
6
-19.3
9100
10:44
3763.0
2
6
-19.4
7400
10:45
3763.0
0
8
-17.4
5000
10:46
3764.0
1
5
-14.1
7900
10:47
3772.0
8
9
-10.1
8400
10:48
3781.0
9
13
-5.3
10200
10:49
3783.0
2
7
-0.5
3800
10:50
3778.0
-5
8
3.2
4500
10:51
3774.0
-4
7
5.6
2700
10:52
3763.0
-11
14
4.3
6300
10:53
3757.0
-6
7
0.2
5400
10:54
3751.0
-6
5
-5
8500
10:55
3751.0
0
5
-9
4300
10:56
3757.0
6
7
-11.4
6500
10:57
3754.0
-3
5
-12
5900
10:58
3753.0
-1
4
-11.4
6300
10:59
3753.0
0
6
-10
3700
11:00
3757.0
4
5
-7.8
7500
11:01
3774.0
17
17
-4.3
8700
11:02
3770.0
-4
8
-1.2
10900
11:03
3772.0
2
6
2
5800
11:04
3771.0
-1
5
5.4
3600
11:05
3768.0
-3
6
7.1
4600
11:06
3760.0
-8
8
3.9
3300
11:07
3758.0
-2
4
1.5
5800
11:08
3758.0
0
6
-1.2
4700
11:09
3760.0
2
4
-3.3
6300
11:10
3762.0
2
7
-4.4
2700
11:11
3759.0
-3
6
-4.4
4100
11:12
3765.0
6
8
-2.8
8200
11:13
3754.0
-11
13
-2.5
6200
11:14
3750.0
-4
3
-3.2
4000
11:15
3746.0
-4
5
-5.1
10100
11:16
3741.0
-5
5
-7.4
7500
11:17
3730.0
-11
14
-13
25800
11:18
3729.0
-1
7
-16.9
12100
11:19
3735.0
6
9
-19.3
9400
11:20
3731.0
-4
5
-21.5
8200
11:21
3733.0
2
4
-22.1
4600
11:22
3732.0
-1
6
-20.8
10000
11:23
3734.0
2
5
-19.1
5200
11:24
3733.0
-1
5
-18.7
1700
11:25
3720.0
-13
11
-19.4
9600
11:26
3727.0
7
8
-18.7
4400
11:27
3724.0
-3
6
-18.5
2100
11:28
3725.0
1
4
-18.4
2200
11:29
3726.0
1
4
-18
3700
11:30
3726.0
0
0
-15.1
3600
12:30
3702.0
-24
27
-17.8
0
12:31
3696.0
-6
12
-20.9
30000
12:32
3691.0
-5
7
-25
11200
12:33
3697.0
6
6
-28.3
10300
12:34
3704.0
7
14
-30.4
11600
12:35
3699.0
-5
6
-28.6
10000
12:36
3697.0
-2
5
-25.7
5500
12:37
3695.0
-2
6
-22.5
6400
12:38
3708.0
13
15
-18.6
12500
12:39
3697.0
-11
15
-18.1
7800
12:40
3701.0
4
9
-16.1
5100
12:41
3695.0
-6
7
-15.1
5600
12:42
3695.0
0
6
-13.7
5300
12:43
3688.0
-7
11
-15.8
14400
12:44
3698.0
10
15
-14.3
27700
12:45
3695.0
-3
10
-14
9600
12:46
3695.0
0
7
-12.5
5300
12:47
3698.0
3
7
-10.5
8400
12:48
3697.0
-1
5
-7.2
8900
12:49
3693.0
-4
11
-7.2
7700
12:50
3690.0
-3
5
-6.7
8100
12:51
3692.0
2
5
-6
4000
12:52
3692.0
0
5
-5.9
5100
12:53
3689.0
-3
5
-6
4200
12:54
3683.0
-6
9
-6.3
8800
12:55
3685.0
2
6
-6.6
4900
12:56
3691.0
6
8
-6.6
5900
12:57
3698.0
7
10
-5.7
12600
12:58
3699.0
1
9
-3.8
12100
12:59
3701.0
2
2
-0
5300
13:00
3692.0
-9
13
1.6
7100
13:01
3687.0
-5
7
1.2
5000
13:02
3687.0
0
3
-0.6
3200
13:03
3684.0
-3
9
-2.7
13000
13:04
3682.0
-2
3
-5.9
3900
13:05
3685.0
3
6
-6.6
10300
13:06
3678.0
-7
7
-7.8
7800
13:07
3671.0
-7
7
-10
8400
13:08
3678.0
7
10
-10.8
8900
13:09
3684.0
6
9
-9.8
6100
13:10
3679.0
-5
11
-10.4
5500
13:11
3678.0
-1
5
-9.7
5000
13:12
3677.0
-1
4
-7.7
2700
13:13
3678.0
1
1
-6.9
3000
13:14
3683.0
5
6
-6.7
5600
13:15
3683.0
0
3
-5.6
5400
13:16
3690.0
7
7
-3.2
11100
13:17
3692.0
2
4
-0.2
6000
13:18
3696.0
4
8
3.2
11100
13:19
3697.0
1
3
5.4
3300
13:20
3695.0
-2
5
7.4
4700
13:21
3696.0
1
6
8.4
4100
13:22
3692.0
-4
5
8.6
2800
13:23
3693.0
1
8
8.3
5300
13:24
3706.0
13
14
9.9
5900
13:25
3708.0
2
7
11.8
4800
13:26
3699.0
-9
8
12
7600
13:27
3698.0
-1
7
12.7
5100
13:28
3700.0
2
5
13.5
3500
13:29
3700.0
0
6
11.6
5700
13:30
3698.0
-2
6
9
6600
13:31
3696.0
-2
4
7.7
3400
13:32
3691.0
-5
7
5.5
5700
13:33
3688.0
-3
5
2.7
3600
13:34
3681.0
-7
9
-1
4500
13:35
3681.0
0
6
-4.4
5800
13:36
3685.0
4
7
-6.9
7400
13:37
3694.0
9
9
-7
6000
13:38
3691.0
-3
3
-6.9
2600
13:39
3687.0
-4
9
-5.9
4200
13:40
3690.0
3
8
-4.4
4900
13:41
3684.0
-6
5
-4.3
4500
13:42
3683.0
-1
4
-6.2
2600
13:43
3685.0
2
3
-6.9
2900
13:44
3686.0
1
2
-6.7
2100
13:45
3689.0
3
5
-6.6
6800
13:46
3686.0
-3
6
-5.8
6600
13:47
3686.0
0
8
-5
9400
13:48
3679.0
-7
5
-5.6
2000
13:49
3681.0
2
5
-5.6
3000
13:50
3684.0
3
4
-5.7
3800
13:51
3689.0
5
7
-4.7
7000
13:52
3684.0
-5
5
-4.5
2000
13:53
3683.0
-1
4
-3
3000
13:54
3681.0
-2
5
-2.3
2900
13:55
3688.0
7
5
-1.1
3900
13:56
3692.0
4
6
-0.3
4000
13:57
3696.0
4
6
1.9
2500
13:58
3707.0
11
11
5.9
10800
13:59
3711.0
4
6
10.7
7700
14:00
3706.0
-5
8
13.3
4900
14:01
3708.0
2
5
15.6
4200
14:02
3708.0
0
5
17.4
6800
14:03
3701.0
-7
7
15.8
5000
14:04
3687.0
-14
18
11
11000
14:05
3687.0
0
4
7.4
4000
14:06
3689.0
2
3
3.4
7100
14:07
3688.0
-1
3
-0.8
3800
14:08
3695.0
7
7
-2.4
4800
14:09
3688.0
-7
8
-2.3
4500
14:10
3687.0
-1
6
-2.2
3600
14:11
3690.0
3
5
-2.2
2300
14:12
3690.0
0
3
-2
1800
14:13
3690.0
0
2
-3.4
4300
14:14
3689.0
-1
3
-3.5
3600
14:15
3684.0
-5
7
-4.1
8500
14:16
3682.0
-2
3
-5.4
6300
14:17
3677.0
-5
6
-7.8
6700
14:18
3679.0
2
4
-9.8
4700
14:19
3675.0
-4
6
-12.4
13300
14:20
3679.0
4
5
-13
6100
14:21
3677.0
-2
7
-13.4
8900
14:22
3675.0
-2
6
-13
9300
14:23
3675.0
0
4
-12.5
5300
14:24
3669.0
-6
7
-12
8800
14:25
3680.0
11
14
-10.8
8100
14:26
3680.0
0
3
-9
5600
14:27
3678.0
-2
4
-7.2
5500
14:28
3687.0
9
13
-4.3
11400
14:29
3684.0
-3
5
-1.2
4800
14:30
3678.0
-6
9
-1.2
8000
14:31
3675.0
-3
5
-1.6
3300
14:32
3674.0
-1
5
-1.9
4800
14:33
3677.0
3
6
-3.2
4300
14:34
3671.0
-6
10
-5.1
6400
14:35
3671.0
0
5
-5.8
5500
14:36
3675.0
4
10
-5.2
15000
14:37
3672.0
-3
4
-4.9
5900
14:38
3678.0
6
8
-4.2
10000
14:39
3679.0
1
6
-2.2
7900
14:40
3678.0
-1
7
-0.6
6100
14:41
3682.0
4
8
0.8
6400
14:42
3687.0
5
6
3.4
3900
14:43
3684.0
-3
7
4.4
3600
14:44
3681.0
-3
3
4.6
3200
14:45
3674.0
-7
8
4
6100
14:46
3674.0
0
3
2.5
3500
14:47
3677.0
3
9
0.4
8600
14:48
3689.0
12
12
0.8
8300
14:49
3681.0
-8
11
0.4
13700
14:50
3676.0
-5
7
0.9
5900
14:51
3670.0
-6
8
0.5
4600
14:52
3669.0
-1
5
-0.7
9200
14:53
3671.0
2
3
-3.7
4700
14:54
3669.0
-2
3
-5.5
4200
14:55
3672.0
3
7
-6
10000
14:56
3671.0
-1
4
-5.7
9500
14:57
3678.0
7
7
-4
8900
14:58
3678.0
0
5
-2.7
6100
14:59
3686.0
8
11
0.1
9900
15:00
3681.0
-5
8
1.5
7400
15:01
3678.0
-3
7
2.8
7300
15:02
3678.0
0
4
2.6
3700
15:03
3681.0
3
6
3
6900
15:04
3678.0
-3
7
1.5
5300
15:05
3686.0
8
11
2.2
25100
15:06
3693.0
7
10
4.7
24400
15:07
3695.0
2
8
7.8
9800
15:08
3693.0
-2
5
9.8
7700
15:09
3692.0
-1
5
12.2
6600
15:10
3700.0
8
9
14
12700
15:11
3694.0
-6
7
13.4
5600
15:12
3697.0
3
4
13
4100
15:13
3698.0
1
4
13.6
8800
15:14
3701.0
3
7
14.6
10400
15:15
3717.0
16
16
16.4
22300
15:16
3715.0
-2
7
18.8
13800
15:17
3716.0
1
5
20.7
9700
15:18
3717.0
1
4
22.6
7600
15:19
3713.0
-4
5
23.3
10000
15:20
3714.0
1
3
21
13800
15:21
3714.0
0
4
19.1
10500
15:22
3711.0
-3
7
16.8
19000
15:23
3710.0
-1
3
14.1
14000
15:24
3700.0
-10
12
10.9
34300
10/23
09:06
3482.0
-218
61
-27.5
0
09:07
3457.0
-25
24
-70.1
20300
09:08
3443.0
-14
15
-114.3
35800
09:09
3419.0
-24
28
-162
37500
09:10
3416.0
-3
20
-208.3
53200
09:11
3439.0
23
30
-207
41800
09:12
3459.0
20
30
-197.3
36900
09:13
3449.0
-10
31
-186.2
21100
09:14
3487.0
38
38
-164.4
26600
09:15
3489.0
2
26
-141.7
22400
09:16
3461.0
-28
35
-127.7
16500
09:17
3471.0
10
16
-116.4
35100
09:18
3454.0
-17
28
-105.7
13400
09:19
3439.0
-15
21
-104.9
40400
09:20
3454.0
15
18
-102
21700
09:21
3465.0
11
14
-91.2
15300
09:22
3431.0
-34
34
-87.8
29900
09:23
3420.0
-11
20
-82.8
13700
09:24
3401.0
-19
28
-77.7
44300
09:25
3403.0
2
16
-75.5
13500
09:26
3400.0
-3
12
-76
15300
09:27
3401.0
1
10
-69.4
10000
09:28
3412.0
11
23
-59.1
18700
09:29
3422.0
10
26
-43.4
31000
09:30
3429.0
7
15
-27.3
11300
09:31
3455.0
26
26
-15.2
13300
09:32
3461.0
6
24
-3.4
16900
09:33
3459.0
-2
22
5.4
10400
09:34
3467.0
8
11
12.4
7400
09:35
3484.0
17
25
20.7
23600
09:36
3459.0
-25
28
20.7
20500
09:37
3461.0
2
13
20.6
12900
09:38
3458.0
-3
14
20.1
9000
09:39
3465.0
7
15
20.6
10800
09:40
3495.0
30
35
22.5
17000
09:41
3494.0
-1
19
28.2
18000
09:42
3531.0
37
40
39.8
19700
09:43
3561.0
30
39
56.1
49400
09:44
3573.0
12
18
72.4
31300
09:45
3573.0
0
21
83.2
26500
09:46
3585.0
12
36
96.6
26500
09:47
3602.0
17
25
104
26600
09:48
3578.0
-24
33
101
23600
09:49
3580.0
2
12
95.3
15300
09:50
3560.0
-20
29
86.4
27700
09:51
3557.0
-3
16
74.5
11000
09:52
3534.0
-23
26
55.6
11600
09:53
3542.0
8
18
43.2
20700
09:54
3535.0
-7
18
29.7
15300
09:55
3554.0
19
24
23.5
15500
09:56
3546.0
-8
15
17.6
10300
09:57
3555.0
9
15
18.1
8000
09:58
3541.0
-14
19
14.6
28800
09:59
3566.0
25
28
16.8
10400
10:00
3544.0
-22
27
12.4
5500
10:01
3533.0
-11
18
6.9
8800
10:02
3509.0
-24
29
-4.2
26200
10:03
3509.0
0
12
-12.7
20400
10:04
3514.0
5
20
-25
13300
10:05
3496.0
-18
22
-34.7
15200
10:06
3491.0
-5
13
-43
10100
10:07
3499.0
8
16
-43.7
11700
10:08
3493.0
-6
11
-44.2
4600
10:09
3499.0
6
10
-44.2
7400
10:10
3491.0
-8
12
-41.9
5400
10:11
3485.0
-6
14
-39.1
6900
10:12
3471.0
-14
16
-39.5
19700
10:13
3466.0
-5
10
-40.4
8700
10:14
3464.0
-2
11
-42.8
12700
10:15
3448.0
-16
14
-46.9
15100
10:16
3438.0
-10
23
-51.5
12600
10:17
3442.0
4
14
-53.6
15000
10:18
3451.0
9
12
-53
17000
10:19
3469.0
18
26
-49.4
16800
10:20
3452.0
-17
19
-44.5
16000
10:21
3456.0
4
10
-37.3
11700
10:22
3472.0
16
24
-28
16200
10:23
3465.0
-7
14
-22.1
13000
10:24
3454.0
-11
15
-20.6
11300
10:25
3462.0
8
12
-15.4
11800
10:26
3468.0
6
14
-10.4
12000
10:27
3480.0
12
16
-7.6
9600
10:28
3476.0
-4
15
-4.1
10000
10:29
3477.0
1
5
2
3900
10:30
3478.0
1
9
5.9
9300
10:31
3473.0
-5
13
7.6
5800
10:32
3465.0
-8
8
6
6600
10:33
3471.0
6
13
5.9
6300
10:34
3469.0
-2
8
5.5
6500
10:35
3467.0
-2
11
4.2
5900
10:36
3459.0
-8
18
2.5
6700
10:37
3457.0
-2
9
1.4
6400
10:38
3457.0
0
5
-1
5000
10:39
3467.0
10
18
-1.5
7100
10:40
3475.0
8
12
-1
8300
10:41
3486.0
11
18
2.5
7400
10:42
3503.0
17
22
9.2
8700
10:43
3510.0
7
11
17.5
10400
10:44
3504.0
-6
12
23.5
16200
10:45
3515.0
11
12
29
8400
10:46
3527.0
12
18
34.3
10500
10:47
3530.0
3
8
37.4
9500
10:48
3515.0
-15
18
36.4
5300
10:49
3513.0
-2
13
35.8
6800
10:50
3507.0
-6
9
32.4
6100
10:51
3501.0
-6
8
25.9
5500
10:52
3492.0
-9
12
17.8
4900
10:53
3489.0
-3
8
12.1
6400
10:54
3489.0
0
4
6.8
3600
10:55
3477.0
-12
15
0.9
12200
10:56
3478.0
1
11
-3.9
7800
10:57
3479.0
1
11
-7.1
6000
10:58
3477.0
-2
10
-9.7
6600
10:59
3487.0
10
12
-10.8
3400
11:00
3475.0
-12
14
-11.6
9200
11:01
3471.0
-4
9
-13.4
11800
11:02
3460.0
-11
15
-17.4
7500
11:03
3458.0
-2
8
-21.2
8800
11:04
3451.0
-7
11
-27.8
7500
11:05
3455.0
4
11
-31
7500
11:06
3462.0
7
13
-31.8
8000
11:07
3462.0
0
4
-29.8
6500
11:08
3454.0
-8
7
-28.3
6600
11:09
3449.0
-5
5
-26.5
5400
11:10
3449.0
0
6
-25.1
4900
11:11
3446.0
-3
9
-25
4800
11:12
3449.0
3
10
-24.4
5000
11:13
3451.0
2
6
-22.4
2300
11:14
3451.0
0
3
-19.6
4600
11:15
3443.0
-8
10
-18.2
7600
11:16
3442.0
-1
6
-16.6
5000
11:17
3438.0
-4
6
-16.7
4900
11:18
3439.0
1
6
-17.1
6500
11:19
3440.0
1
5
-17.3
7600
11:20
3444.0
4
7
-15.8
5400
11:21
3450.0
6
15
-13.1
6300
11:22
3440.0
-10
19
-11.1
7400
11:23
3446.0
6
7
-8.5
4600
11:24
3443.0
-3
8
-6.1
4300
11:25
3440.0
-3
10
-5.5
9200
11:26
3439.0
-1
5
-6.4
3900
11:27
3437.0
-2
9
-6.1
4200
11:28
3442.0
5
6
-6.3
2500
11:29
3453.0
11
9
-4.4
5100
11:30
3453.0
0
0
-1.7
7000
12:30
3475.0
22
23
5
0
12:31
3474.0
-1
9
11.9
8800
12:32
3458.0
-16
19
15
17200
12:33
3483.0
25
32
19.6
16100
12:34
3496.0
13
17
26.3
18000
12:35
3481.0
-15
18
26.1
14200
12:36
3486.0
5
11
27
7200
12:37
3469.0
-17
18
28.5
18800
12:38
3463.0
-6
9
24
10400
12:39
3468.0
5
8
17.4
6900
12:40
3467.0
-1
12
13.6
9700
12:41
3464.0
-3
7
8.2
8100
12:42
3471.0
7
12
7.3
8000
12:43
3479.0
8
10
9
6400
12:44
3490.0
11
15
11.5
9500
12:45
3486.0
-4
9
13.9
6500
12:46
3486.0
0
13
16.4
5900
12:47
3485.0
-1
8
17.7
6400
12:48
3495.0
10
15
18.8
7900
12:49
3493.0
-2
10
17.3
9300
12:50
3501.0
8
12
17.8
14300
12:51
3508.0
7
10
19.4
9200
12:52
3519.0
11
9
23.1
11900
12:53
3514.0
-5
9
24.4
9600
12:54
3522.0
8
11
27.5
32500
12:55
3521.0
-1
12
29.6
26800
12:56
3525.0
4
10
31
8600
12:57
3524.0
-1
9
29.4
7400
12:58
3528.0
4
6
30.4
7400
12:59
3554.0
26
27
34.4
25600
13:00
3536.0
-18
28
35.2
18500
13:01
3541.0
5
8
36.2
9900
13:02
3554.0
13
15
38.8
8300
13:03
3563.0
9
9
41.8
6000
13:04
3562.0
-1
11
39.7
8900
13:05
3575.0
13
15
43.2
7800
13:06
3566.0
-9
15
44.1
15700
13:07
3566.0
0
8
42.7
9700
13:08
3568.0
2
10
40.1
8100
13:09
3566.0
-2
8
37.9
4600
13:10
3572.0
6
12
33.8
8000
13:11
3576.0
4
8
32.2
7000
13:12
3549.0
-27
28
26.3
14700
13:13
3542.0
-7
10
19.2
13400
13:14
3539.0
-3
4
12
6400
13:15
3532.0
-7
15
2.7
10500
13:16
3529.0
-3
6
-7.5
5500
13:17
3538.0
9
15
-10.5
9200
13:18
3540.0
2
8
-11.9
5100
13:19
3537.0
-3
5
-12.9
5000
13:20
3539.0
2
8
-12.2
3700
13:21
3530.0
-9
10
-12.2
5000
13:22
3525.0
-5
9
-14.9
5800
13:23
3526.0
1
4
-17.6
2900
13:24
3524.0
-2
5
-19
4600
13:25
3522.0
-2
7
-21.8
2800
13:26
3527.0
5
8
-21.9
8800
13:27
3524.0
-3
5
-20.9
3400
13:28
3523.0
-1
5
-19.9
4000
13:29
3529.0
6
10
-17.6
3500
13:30
3539.0
10
13
-12.7
9900
13:31
3547.0
8
11
-8
6300
13:32
3543.0
-4
8
-3.2
9100
13:33
3538.0
-5
10
1
8300
13:34
3534.0
-4
4
3.2
7400
13:35
3540.0
6
10
4.7
7800
13:36
3541.0
1
8
4.9
7500
13:37
3541.0
0
4
4.8
2500
13:38
3541.0
0
2
5.5
1500
13:39
3541.0
0
5
6.8
3500
13:40
3539.0
-2
3
6.3
1900
13:41
3542.0
3
5
6
2700
13:42
3537.0
-5
7
5.2
6300
13:43
3538.0
1
5
4.7
3100
13:44
3531.0
-7
7
3
3500
13:45
3522.0
-9
10
0.2
6500
13:46
3520.0
-2
4
-3.8
5600
13:47
3527.0
7
8
-5.8
4600
13:48
3526.0
-1
4
-8.2
3900
13:49
3527.0
1
4
-9.2
1700
13:50
3532.0
5
10
-7.6
6200
13:51
3538.0
6
8
-4.4
4100
13:52
3537.0
-1
8
-2.9
7000
13:53
3545.0
8
9
0
4700
13:54
3549.0
4
9
3.6
6800
13:55
3557.0
8
6
7.9
6400
13:56
3562.0
5
6
12.1
9300
13:57
3573.0
11
11
18.1
7700
13:58
3581.0
8
15
23.6
17000
13:59
3576.0
-5
8
27.3
5600
14:00
3584.0
8
14
30.9
10500
14:01
3580.0
-4
5
33
3400
14:02
3586.0
6
10
33.8
6800
14:03
3578.0
-8
14
31.7
9200
14:04
3572.0
-6
8
29.6
7700
14:05
3577.0
5
8
26.7
6200
14:06
3587.0
10
13
26.3
8200
14:07
3604.0
17
16
27.2
25000
14:08
3602.0
-2
6
29.5
6700
14:09
3598.0
-4
4
32
8400
14:10
3591.0
-7
8
32
8200
14:11
3585.0
-6
8
29
10000
14:12
3594.0
9
8
24.4
6800
14:13
3589.0
-5
9
19.2
13200
14:14
3589.0
0
4
15
7700
14:15
3586.0
-3
8
11.8
15900
14:16
3596.0
10
11
11.7
9700
14:17
3603.0
7
10
10.8
8200
14:18
3604.0
1
11
11.5
12300
14:19
3607.0
3
6
12.8
4000
14:20
3597.0
-10
16
13.4
10400
14:21
3597.0
0
8
12.2
6200
14:22
3604.0
7
10
11.1
8100
14:23
3601.0
-3
5
9.7
5200
14:24
3597.0
-4
6
6.9
6100
14:25
3589.0
-8
9
5.1
8500
14:26
3580.0
-9
12
1.7
16800
14:27
3578.0
-2
6
-3.2
9300
14:28
3573.0
-5
7
-8.6
10400
14:29
3583.0
10
11
-11.8
10100
14:30
3597.0
14
14
-11
8200
14:31
3611.0
14
15
-5.8
9600
14:32
3613.0
2
5
0.8
10100
14:33
3608.0
-5
11
7.6
7100
14:34
3604.0
-4
7
11.6
12800
14:35
3610.0
6
7
13.4
3900
14:36
3612.0
2
4
12.5
6600
14:37
3610.0
-2
7
11.3
10400
14:38
3616.0
6
15
11.8
15400
14:39
3613.0
-3
5
12.6
5000
14:40
3618.0
5
9
13
13900
14:41
3620.0
2
7
13.6
8000
14:42
3602.0
-18
18
12
16500
14:43
3607.0
5
8
10.1
13500
14:44
3606.0
-1
8
8.8
12500
14:45
3603.0
-3
7
5.5
8300
14:46
3598.0
-5
10
1.1
9400
14:47
3593.0
-5
6
-0.3
7900
14:48
3599.0
6
7
-1.8
7200
14:49
3590.0
-9
10
-4.7
8800
14:50
3595.0
5
8
-6.6
7600
14:51
3592.0
-3
3
-8.2
5500
14:52
3592.0
0
5
-9
8700
14:53
3591.0
-1
4
-11.3
7000
14:54
3590.0
-1
9
-11.6
13900
14:55
3592.0
2
3
-12
6700
14:56
3594.0
2
8
-10.9
12900
14:57
3598.0
4
7
-9.1
6200
14:58
3607.0
9
9
-5.9
7700
14:59
3617.0
10
18
-1
13800
15:00
3624.0
7
19
4.8
18800
15:01
3617.0
-7
11
9.2
14100
15:02
3624.0
7
10
13.9
12600
15:03
3626.0
2
7
17.3
11900
15:04
3627.0
1
6
18.7
9400
15:05
3631.0
4
6
19.6
16100
15:06
3627.0
-4
15
21.3
21100
15:07
3635.0
8
10
22.2
13500
15:08
3640.0
5
5
23.7
15500
15:09
3643.0
3
7
25.4
17600
15:10
3641.0
-2
5
25.9
11800
15:11
3642.0
1
5
27.1
21100
15:12
3644.0
2
4
26.9
16600
15:13
3637.0
-7
7
24.8
14100
15:14
3642.0
5
9
22.5
25500
15:15
3654.0
12
14
22.7
20700
15:16
3656.0
2
5
23
8600
15:17
3661.0
5
6
23.6
24000
15:18
3666.0
5
15
26.4
64600
15:19
3665.0
-1
5
28
23700
15:20
3659.0
-6
6
26.3
32500
15:21
3672.0
13
12
26.4
24800
15:22
3668.0
-4
7
25
15900
15:23
3658.0
-10
12
21.4
21600
15:24
3662.0
4
22
19
41800
10/26
09:00
3525.0
-137
74
-3.9
0
09:01
3516.0
-9
25
-31
43500
09:02
3487.0
-29
29
-61.8
32500
09:03
3496.0
9
25
-89
94700
09:04
3534.0
38
57
-110.8
39400
09:05
3550.0
16
24
-102.6
0
09:06
3571.0
21
32
-89.4
19800
09:07
3572.0
1
25
-69.8
45500
09:08
3634.0
62
61
-42
30100
09:09
3634.0
0
36
-21.6
66300
09:10
3622.0
-12
35
-6.5
29700
09:11
3622.0
0
18
4.5
21500
09:12
3625.0
3
19
15.9
13700
09:13
3605.0
-20
25
11.4
14300
09:14
3610.0
5
15
7.8
11600
09:15
3617.0
7
29
8.3
37400
09:16
3605.0
-12
20
7
12100
09:17
3581.0
-24
28
1.4
14400
09:18
3581.0
0
24
-0
20900
09:19
3598.0
17
19
0.2
16700
09:20
3612.0
14
25
1.1
17900
09:21
3594.0
-18
21
2
9700
09:22
3620.0
26
35
11.8
33500
09:23
3612.0
-8
13
19.8
6200
09:24
3621.0
9
19
26
11600
09:25
3601.0
-20
31
20.8
18700
09:26
3589.0
-12
13
16.9
14300
09:27
3587.0
-2
19
6.3
17900
09:28
3595.0
8
17
-1.1
14600
09:29
3574.0
-21
24
-12.1
18600
09:30
3576.0
2
17
-18.1
17100
09:31
3587.0
11
18
-19.2
18600
09:32
3572.0
-15
19
-22.2
13000
09:33
3558.0
-14
19
-26.5
26400
09:34
3556.0
-2
14
-27
18300
09:35
3538.0
-18
21
-31.2
21100
09:36
3525.0
-13
24
-39.8
22600
09:37
3524.0
-1
8
-45.3
16600
09:38
3520.0
-4
7
-49.5
17800
09:39
3515.0
-5
13
-53.9
17500
09:40
3510.0
-5
9
-55.2
13800
09:41
3528.0
18
33
-51.6
33500
09:42
3528.0
0
17
-48.6
20600
09:43
3528.0
0
12
-44.9
12900
09:44
3525.0
-3
10
-40
11500
09:45
3511.0
-14
19
-35.8
11100
09:46
3490.0
-21
25
-39.2
24500
09:47
3488.0
-2
14
-41.9
22000
09:48
3487.0
-1
13
-45.1
18300
09:49
3487.0
0
16
-47.4
25300
09:50
3490.0
3
9
-47.1
16300
09:51
3489.0
-1
17
-43.3
18200
09:52
3475.0
-14
17
-41.4
19900
09:53
3483.0
8
17
-37.8
14500
09:54
3484.0
1
11
-34.8
15300
09:55
3477.0
-7
10
-33.4
7200
09:56
3487.0
10
20
-29.8
13500
09:57
3498.0
11
13
-22.2
16800
09:58
3496.0
-2
10
-17.2
12200
09:59
3492.0
-4
7
-13
19100
10:00
3488.0
-4
12
-8.8
20700
10:01
3491.0
3
11
-6.6
11400
10:02
3492.0
1
8
-6.6
12000
10:03
3484.0
-8
8
-7.5
8300
10:04
3474.0
-10
15
-9.5
24600
10:05
3472.0
-2
9
-11.2
10100
10:06
3472.0
0
14
-12.7
42900
10:07
3472.0
0
11
-14.5
16000
10:08
3472.0
0
5
-14.6
10400
10:09
3485.0
13
15
-10.8
23000
10:10
3482.0
-3
10
-7.7
17900
10:11
3473.0
-9
12
-6.8
12400
10:12
3474.0
1
11
-5.8
12900
10:13
3477.0
3
10
-4.4
8400
10:14
3478.0
1
9
-5.5
9400
10:15
3473.0
-5
13
-6.6
8700
10:16
3470.0
-3
11
-6.4
9100
10:17
3464.0
-6
11
-8
13900
10:18
3464.0
0
8
-9.8
14700
10:19
3464.0
0
13
-11.8
25000
10:20
3473.0
9
11
-11.7
13500
10:21
3471.0
-2
7
-10.8
12000
10:22
3472.0
1
10
-8.2
11500
10:23
3479.0
7
9
-4.5
8300
10:24
3487.0
8
14
0.3
13000
10:25
3486.0
-1
15
3
17600
10:26
3491.0
5
13
7
15000
10:27
3491.0
0
7
10.8
9700
10:28
3489.0
-2
7
12.6
8600
10:29
3491.0
2
9
12.7
10500
10:30
3484.0
-7
9
11.8
10600
10:31
3480.0
-4
7
9.3
15600
10:32
3488.0
8
15
8.1
12500
10:33
3499.0
11
15
9
16500
10:34
3503.0
4
12
10.7
16500
10:35
3490.0
-13
21
11.6
17500
10:36
3489.0
-1
7
12.7
6500
10:37
3482.0
-7
14
11.2
8100
10:38
3481.0
-1
9
7.4
8600
10:39
3484.0
3
6
3.4
5200
10:40
3474.0
-10
14
0.2
12800
10:41
3467.0
-7
10
-4.1
20100
10:42
3464.0
-3
17
-7.7
29500
10:43
3471.0
7
8
-10
9600
10:44
3471.0
0
5
-12.9
12700
10:45
3460.0
-11
13
-15.2
10800
10:46
3471.0
11
17
-14.4
33100
10:47
3475.0
4
8
-12.3
9000
10:48
3474.0
-1
10
-11.5
10600
10:49
3471.0
-3
8
-10.8
9900
10:50
3472.0
1
7
-7.9
8300
10:51
3467.0
-5
10
-7.7
6700
10:52
3475.0
8
13
-7.1
13100
10:53
3478.0
3
11
-5.8
11500
10:54
3481.0
3
6
-3.4
9600
10:55
3486.0
5
6
-0.7
8900
10:56
3486.0
0
7
2.8
14200
10:57
3485.0
-1
7
5
16200
10:58
3483.0
-2
8
6.6
9900
10:59
3488.0
5
13
8.6
14300
11:00
3477.0
-11
15
7.3
9500
11:01
3479.0
2
4
6.3
5500
11:02
3478.0
-1
8
5.1
10500
11:03
3480.0
2
5
4.5
3600
11:04
3478.0
-2
4
2.8
7100
11:05
3470.0
-8
7
1.5
7000
11:06
3466.0
-4
6
-1
12700
11:07
3468.0
2
6
-3.2
6900
11:08
3466.0
-2
3
-5.8
5300
11:09
3465.0
-1
5
-8.2
12100
11:10
3466.0
1
3
-9.2
4400
11:11
3471.0
5
6
-8.2
8000
11:12
3469.0
-2
4
-7.8
3600
11:13
3463.0
-6
7
-7.9
7400
11:14
3459.0
-4
6
-8.6
31200
11:15
3453.0
-6
14
-10.5
39700
11:16
3454.0
1
8
-13.4
8700
11:17
3451.0
-3
6
-16
9700
11:18
3452.0
1
3
-17.2
6800
11:19
3448.0
-4
6
-18
6100
11:20
3444.0
-4
4
-18.2
11200
11:21
3449.0
5
8
-17.7
11600
11:22
3444.0
-5
9
-17.4
5300
11:23
3447.0
3
9
-17
7000
11:24
3450.0
3
5
-15.1
5300
11:25
3442.0
-8
11
-14.1
10600
11:26
3443.0
1
12
-13.8
20800
11:27
3453.0
10
21
-11
34400
11:28
3456.0
3
8
-8.3
14400
11:29
3449.0
-7
9
-7.3
12400
11:30
3453.0
4
5
-4.4
5500
12:30
3453.0
0
17
-1.9
0
12:31
3457.0
4
6
-0.7
6000
12:32
3457.0
0
10
-0.1
13800
12:33
3460.0
3
11
2.3
11300
12:34
3465.0
5
7
4.7
11000
12:35
3459.0
-6
8
6.4
7900
12:36
3463.0
4
4
7.8
6300
12:37
3449.0
-14
20
6.8
14300
12:38
3442.0
-7
8
3.9
16600
12:39
3444.0
2
6
0
8900
12:40
3439.0
-5
11
-3.4
19900
12:41
3440.0
1
8
-7.5
18800
12:42
3443.0
3
7
-8.4
8100
12:43
3448.0
5
10
-7.2
17700
12:44
3452.0
4
6
-5.9
9100
12:45
3445.0
-7
8
-4.5
6500
12:46
3447.0
2
5
-3.2
8200
12:47
3445.0
-2
3
-2.8
9000
12:48
3445.0
0
5
-3.2
9100
12:49
3439.0
-6
5
-5.6
7800
12:50
3439.0
0
5
-6.7
12000
12:51
3439.0
0
6
-7.7
7900
12:52
3438.0
-1
3
-8.4
7600
12:53
3437.0
-1
2
-9.5
17100
12:54
3437.0
0
4
-9.3
18000
12:55
3439.0
2
4
-8.7
13600
12:56
3440.0
1
3
-7.8
6800
12:57
3437.0
-3
3
-7.2
9800
12:58
3437.0
0
4
-6.3
8600
12:59
3438.0
1
4
-5
10000
13:00
3431.0
-7
7
-5.5
17700
13:01
3428.0
-3
6
-6.5
14200
13:02
3433.0
5
8
-6.7
12500
13:03
3432.0
-1
3
-7.3
6300
13:04
3436.0
4
6
-7.4
13400
13:05
3438.0
2
6
-5.9
10800
13:06
3437.0
-1
3
-4
5300
13:07
3438.0
1
2
-2.8
6600
13:08
3436.0
-2
8
-1.5
11900
13:09
3427.0
-9
9
-2.3
13900
13:10
3432.0
5
5
-3
5400
13:11
3432.0
0
5
-3.4
9000
13:12
3431.0
-1
5
-4.2
7600
13:13
3440.0
9
10
-3.2
12200
13:14
3438.0
-2
6
-1
5300
13:15
3440.0
2
4
0.6
6300
13:16
3449.0
9
8
3.6
14500
13:17
3449.0
0
4
6.7
11800
13:18
3450.0
1
6
8.2
6200
13:19
3446.0
-4
4
9.4
3000
13:20
3441.0
-5
6
9.6
3400
13:21
3446.0
5
8
8.7
11000
13:22
3446.0
0
4
7.8
6400
13:23
3444.0
-2
3
6.3
5300
13:24
3447.0
3
7
6.1
9300
13:25
3438.0
-9
8
5.2
7100
13:26
3440.0
2
2
3.6
4600
13:27
3440.0
0
2
2.1
5400
13:28
3439.0
-1
5
0.8
8800
13:29
3438.0
-1
3
-1.1
11500
13:30
3439.0
1
4
-0.9
6900
13:31
3440.0
1
5
-1
4000
13:32
3445.0
5
5
-0.3
7600
13:33
3442.0
-3
2
0
5000
13:34
3439.0
-3
4
-0.2
6200
13:35
3441.0
2
2
-0.2
3600
13:36
3438.0
-3
6
-0.8
8700
13:37
3434.0
-4
8
-3.2
10100
13:38
3437.0
3
6
-4
7100
13:39
3434.0
-3
6
-4.9
7500
13:40
3431.0
-3
6
-6.5
9700
13:41
3432.0
1
3
-7
6800
13:42
3429.0
-3
6
-7.2
20100
13:43
3424.0
-5
7
-8.8
11700
13:44
3427.0
3
6
-9.4
8800
13:45
3422.0
-5
6
-10.5
16200
13:46
3424.0
2
5
-11.2
20100
13:47
3425.0
1
3
-11.2
8600
13:48
3422.0
-3
3
-10.7
6200
13:49
3422.0
0
2
-10.7
7400
13:50
3425.0
3
3
-9.6
11000
13:51
3429.0
4
8
-8.1
14000
13:52
3433.0
4
4
-6.2
8100
13:53
3433.0
0
4
-3.8
18600
13:54
3432.0
-1
4
-1.6
7800
13:55
3430.0
-2
2
-0.2
4900
13:56
3429.0
-1
4
0.2
8500
13:57
3435.0
6
10
1
14200
13:58
3435.0
0
2
1.7
2300
13:59
3438.0
3
3
3
3300
14:00
3433.0
-5
8
3.9
7800
14:01
3437.0
4
5
5.5
20300
14:02
3434.0
-3
4
5.3
6700
14:03
3432.0
-2
6
4.9
7100
14:04
3434.0
2
4
4.1
13600
14:05
3460.0
26
28
8.4
81300
14:06
3466.0
6
7
12.8
14100
14:07
3464.0
-2
6
17.4
12700
14:08
3465.0
1
4
22.4
6600
14:09
3470.0
5
8
27.8
12700
14:10
3473.0
3
5
28.4
6000
14:11
3466.0
-7
13
26.7
40300
14:12
3470.0
4
6
26.1
7400
14:13
3473.0
3
6
25.7
11500
14:14
3465.0
-8
7
23
25500
14:15
3464.0
-1
6
19.6
7000
14:16
3468.0
4
3
18.4
3100
14:17
3468.0
0
4
16.6
7100
14:18
3464.0
-4
6
13.6
5300
14:19
3461.0
-3
4
11.6
6700
14:20
3461.0
0
6
9.8
6600
14:21
3464.0
3
4
7.6
7500
14:22
3467.0
3
4
6.1
9400
14:23
3461.0
-6
8
4.5
9600
14:24
3455.0
-6
9
2.6
9100
14:25
3455.0
0
3
0.5
4300
14:26
3453.0
-2
5
-2.3
8100
14:27
3454.0
1
5
-5.7
5600
14:28
3455.0
1
2
-7.8
6700
14:29
3457.0
2
2
-8.4
1700
14:30
3452.0
-5
5
-8.6
8100
14:31
3454.0
2
3
-8
6500
14:32
3456.0
2
7
-7.2
7900
14:33
3458.0
2
5
-6.4
6900
14:34
3464.0
6
7
-4.7
7600
14:35
3465.0
1
2
-1.8
6800
14:36
3470.0
5
5
1.2
5300
14:37
3473.0
3
4
4.5
8200
14:38
3474.0
1
3
7.7
6000
14:39
3474.0
0
1
9.3
4000
14:40
3468.0
-6
6
9.8
10600
14:41
3465.0
-3
5
8.9
5500
14:42
3467.0
2
6
7.7
8700
14:43
3468.0
1
2
6.4
2600
14:44
3462.0
-6
6
3.9
7000
14:45
3461.0
-1
4
2.5
8500
14:46
3460.0
-1
3
1.7
4800
14:47
3466.0
6
5
1.5
10200
14:48
3463.0
-3
4
0.4
13800
14:49
3465.0
2
2
0.6
7900
14:50
3456.0
-9
10
-0.4
6900
14:51
3460.0
4
9
-0.7
9700
14:52
3458.0
-2
5
-2.4
6300
14:53
3450.0
-8
7
-4.8
7200
14:54
3451.0
1
4
-7.4
11600
14:55
3461.0
10
12
-6.8
12100
14:56
3468.0
7
10
-5.7
7600
14:57
3463.0
-5
5
-5
7500
14:58
3462.0
-1
3
-2.8
5000
14:59
3462.0
0
2
-0.5
5000
15:00
3468.0
6
8
0.8
20300
15:01
3469.0
1
5
1
9600
15:02
3464.0
-5
7
1.6
5600
15:03
3459.0
-5
5
1.6
12600
15:04
3457.0
-2
2
1.3
2600
15:05
3456.0
-1
2
-0.6
6900
15:06
3460.0
4
5
-2.2
11800
15:07
3456.0
-4
6
-3.4
12500
15:08
3457.0
1
1
-3.4
2400
15:09
3461.0
4
5
-2.5
9600
15:10
3459.0
-2
4
-1.8
8100
15:11
3461.0
2
1
-1.7
5900
15:12
3460.0
-1
2
-0.6
8700
15:13
3462.0
2
2
0.4
4600
15:14
3459.0
-3
3
0.2
6000
15:15
3461.0
2
6
0.4
19000
15:16
3463.0
2
3
0.7
8800
15:17
3462.0
-1
4
1
7300
15:18
3462.0
0
2
0.5
4700
15:19
3458.0
-4
6
0
20000
15:20
3454.0
-4
4
-1.1
12000
15:21
3453.0
-1
3
-2.5
20400
15:22
3448.0
-5
7
-4.7
14600
15:23
3447.0
-1
3
-7.1
14700
15:24
3444.0
-3
13
-9.2
44200
10/27
09:06
3653.0
209
37
23.2
0
09:07
3677.0
24
40
59.7
73100
09:08
3668.0
-9
22
95.5
41500
09:09
3631.0
-37
48
125.4
34100
09:10
3606.0
-25
36
151.9
40000
09:11
3608.0
2
29
136.8
43000
09:12
3624.0
16
22
119.6
15900
09:13
3630.0
6
18
105.1
27100
09:14
3615.0
-15
17
95.6
13800
09:15
3627.0
12
16
93.1
12500
09:16
3643.0
16
15
92.8
15900
09:17
3615.0
-28
32
84.8
17100
09:18
3613.0
-2
13
75.3
17300
09:19
3607.0
-6
18
67.9
31900
09:20
3601.0
-6
13
57
17900
09:21
3599.0
-2
13
42.7
25700
09:22
3596.0
-3
11
33.6
18500
09:23
3615.0
19
21
27.8
10900
09:24
3611.0
-4
8
22.7
8900
09:25
3600.0
-11
11
16.8
12200
09:26
3613.0
13
15
13.2
8300
09:27
3612.0
-1
7
10.1
7700
09:28
3620.0
8
13
4.2
13800
09:29
3618.0
-2
11
-1.2
11000
09:30
3617.0
-1
17
-4.8
21100
09:31
3592.0
-25
26
-6.5
19500
09:32
3582.0
-10
16
-8.7
24200
09:33
3576.0
-6
20
-13.8
21100
09:34
3593.0
17
22
-17.3
15700
09:35
3600.0
7
14
-20.5
10100
09:36
3598.0
-2
12
-18.9
12800
09:37
3591.0
-7
11
-15.8
8900
09:38
3600.0
9
12
-9.8
10300
09:39
3600.0
0
5
-7.8
8500
09:40
3610.0
10
16
-5.1
12100
09:41
3602.0
-8
11
-2.6
7300
09:42
3604.0
2
7
0.4
8400
09:43
3597.0
-7
8
0.4
7800
09:44
3581.0
-16
17
-2.3
13600
09:45
3593.0
12
20
-5.4
9600
09:46
3596.0
3
14
-6.5
8900
09:47
3613.0
17
16
-5.4
14100
09:48
3613.0
0
9
-2.1
12100
09:49
3606.0
-7
11
3.1
12400
09:50
3603.0
-3
14
5
10000
09:51
3612.0
9
15
8.2
8600
09:52
3617.0
5
8
8.8
11300
09:53
3607.0
-10
12
8.2
7500
09:54
3600.0
-7
10
7.7
8100
09:55
3597.0
-3
10
7.3
9900
09:56
3600.0
3
7
4.6
11200
09:57
3602.0
2
6
0.8
5500
09:58
3601.0
-1
7
-1.4
6200
09:59
3608.0
7
9
-0.4
10800
10:00
3616.0
8
10
2.7
9800
10:01
3624.0
8
16
6.5
12000
10:02
3633.0
9
18
11
15400
10:03
3633.0
0
7
16.1
7400
10:04
3641.0
8
15
21
10600
10:05
3640.0
-1
8
24.6
9200
10:06
3643.0
3
5
26.8
7100
10:07
3645.0
2
4
27.6
6500
10:08
3644.0
-1
10
27.9
13700
10:09
3626.0
-18
18
23.1
10900
10:10
3630.0
4
5
19.6
7300
10:11
3638.0
8
12
16.9
8200
10:12
3647.0
9
9
16
6600
10:13
3648.0
1
5
15.4
4500
10:14
3633.0
-15
18
15.7
12500
10:15
3644.0
11
8
16.8
7700
10:16
3637.0
-7
8
15.6
7000
10:17
3638.0
1
7
13
5400
10:18
3634.0
-4
7
9.1
6100
10:19
3628.0
-6
12
7
15700
10:20
3624.0
-4
12
1.9
6900
10:21
3625.0
1
13
-1.5
11500
10:22
3603.0
-22
21
-8.5
14000
10:23
3597.0
-6
12
-15.8
12300
10:24
3602.0
5
8
-20.7
4300
10:25
3603.0
1
12
-24.4
6800
10:26
3608.0
5
12
-27.2
5300
10:27
3611.0
3
7
-24.7
5100
10:28
3612.0
1
7
-20.8
5300
10:29
3604.0
-8
9
-19
3700
10:30
3609.0
5
10
-16.5
3300
10:31
3605.0
-4
6
-15.6
5100
10:32
3591.0
-14
13
-17.4
9100
10:33
3579.0
-12
15
-21.4
14000
10:34
3586.0
7
10
-23.4
8100
10:35
3583.0
-3
8
-26.8
4700
10:36
3584.0
1
6
-28.8
2500
10:37
3581.0
-3
9
-28.2
6800
10:38
3590.0
9
8
-23.6
4400
10:39
3590.0
0
3
-21.1
4200
10:40
3587.0
-3
8
-18
5500
10:41
3583.0
-4
7
-16.1
5800
10:42
3596.0
13
12
-11.4
5800
10:43
3598.0
2
7
-8.4
3100
10:44
3594.0
-4
5
-6.2
1800
10:45
3596.0
2
4
-3.3
2300
10:46
3590.0
-6
5
-0.5
5300
10:47
3593.0
3
4
-0.7
2500
10:48
3598.0
5
8
-0.7
3600
10:49
3587.0
-11
12
-1.5
4200
10:50
3591.0
4
10
-2
6100
10:51
3584.0
-7
7
-2.3
8500
10:52
3580.0
-4
4
-3.6
6500
10:53
3577.0
-3
6
-6.4
5900
10:54
3572.0
-5
7
-8.2
7400
10:55
3581.0
9
11
-9
8500
10:56
3585.0
4
5
-8
2200
10:57
3581.0
-4
6
-7.4
3500
10:58
3586.0
5
4
-5.9
2900
10:59
3585.0
-1
6
-3.3
5200
11:00
3588.0
3
6
-2.1
3100
11:01
3578.0
-10
12
-3.2
6300
11:02
3574.0
-4
4
-4.4
3300
11:03
3578.0
4
7
-5.5
2500
11:04
3579.0
1
5
-6.2
4400
11:05
3573.0
-6
11
-8.7
7100
11:06
3574.0
1
4
-9.1
3100
11:07
3556.0
-18
28
-11.1
72600
11:08
3552.0
-4
7
-14.5
5000
11:09
3555.0
3
3
-17.7
4000
11:10
3552.0
-3
7
-20.2
5200
11:11
3553.0
1
4
-22.9
6000
11:12
3554.0
1
3
-21.7
2600
11:13
3558.0
4
5
-18.9
3800
11:14
3566.0
8
10
-15.9
4000
11:15
3561.0
-5
6
-12.9
2600
11:16
3563.0
2
5
-10
2500
11:17
3560.0
-3
6
-8
3200
11:18
3563.0
3
4
-6.5
3100
11:19
3561.0
-2
4
-7
4100
11:20
3558.0
-3
7
-6.7
7400
11:21
3561.0
3
4
-6.2
3400
11:22
3556.0
-5
9
-6
4200
11:23
3552.0
-4
8
-6.8
9500
11:24
3560.0
8
9
-6
2100
11:25
3564.0
4
6
-3.8
3800
11:26
3555.0
-9
10
-4.1
7700
11:27
3555.0
0
5
-3.6
2500
11:28
3559.0
4
3
-1.4
4500
11:29
3565.0
6
12
0.2
15000
11:30
3568.0
3
0
1.2
2200
12:30
3574.0
6
16
5
0
12:31
3572.0
-2
8
7.7
13000
12:32
3579.0
7
10
10.6
9000
12:33
3572.0
-7
12
11.4
10300
12:34
3580.0
8
8
12.6
3400
12:35
3590.0
10
12
14.4
7800
12:36
3587.0
-3
8
16
5800
12:37
3586.0
-1
5
16.3
4500
12:38
3589.0
3
4
18.8
6700
12:39
3590.0
1
6
19.6
5200
12:40
3591.0
1
6
18.7
6800
12:41
3591.0
0
3
18.3
2900
12:42
3590.0
-1
2
18
4500
12:43
3588.0
-2
5
16.7
6500
12:44
3590.0
2
5
15.4
3800
12:45
3588.0
-2
5
13.8
6200
12:46
3589.0
1
4
12
2500
12:47
3594.0
5
5
11.2
3300
12:48
3592.0
-2
5
10.7
5900
12:49
3594.0
2
3
10.3
3500
12:50
3595.0
1
7
10.1
7900
12:51
3590.0
-5
5
8.9
4100
12:52
3587.0
-3
5
6.4
3600
12:53
3583.0
-4
6
3.8
4700
12:54
3586.0
3
6
1.5
3500
12:55
3583.0
-3
4
-1.2
3000
12:56
3586.0
3
5
-2.6
3600
12:57
3582.0
-4
4
-3.7
2600
12:58
3585.0
3
5
-3.8
3100
12:59
3587.0
2
6
-3.9
4500
13:00
3586.0
-1
4
-3.2
4600
13:01
3582.0
-4
8
-3.8
26800
13:02
3587.0
5
5
-2.8
3100
13:03
3590.0
3
6
-1.8
12200
13:04
3583.0
-7
9
-2.4
3900
13:05
3581.0
-2
4
-3
1900
13:06
3578.0
-3
3
-3.2
5500
13:07
3581.0
3
5
-4.1
5000
13:08
3578.0
-3
4
-6.1
3800
13:09
3576.0
-2
2
-6.9
3100
13:10
3579.0
3
3
-7
2600
13:11
3577.0
-2
2
-6.7
2100
13:12
3573.0
-4
5
-7.4
4900
13:13
3578.0
5
7
-6.9
15300
13:14
3581.0
3
6
-5.4
3900
13:15
3582.0
1
4
-4.2
4200
13:16
3576.0
-6
6
-3.9
6900
13:17
3577.0
1
6
-2.7
3500
13:18
3581.0
4
2
-2
1700
13:19
3579.0
-2
2
-2.1
1200
13:20
3577.0
-2
5
-2.9
4200
13:21
3574.0
-3
2
-2.8
1900
13:22
3574.0
0
3
-3.1
5300
13:23
3575.0
1
3
-3.9
1500
13:24
3569.0
-6
7
-5.2
17900
13:25
3565.0
-4
5
-6.7
7200
13:26
3571.0
6
6
-6.9
7500
13:27
3568.0
-3
3
-7.3
2800
13:28
3571.0
3
5
-7.4
2100
13:29
3568.0
-3
3
-7
2600
13:30
3572.0
4
3
-5.2
2600
13:31
3574.0
2
3
-4.4
7400
13:32
3573.0
-1
2
-3.1
2100
13:33
3570.0
-3
7
-3
7600
13:34
3567.0
-3
2
-2.8
2400
13:35
3570.0
3
4
-2.9
5100
13:36
3567.0
-3
7
-3.9
8300
13:37
3568.0
1
5
-4.7
4400
13:38
3570.0
2
4
-4.4
8800
13:39
3566.0
-4
5
-4
4400
13:40
3566.0
0
4
-4.1
2600
13:41
3565.0
-1
2
-4.1
2100
13:42
3562.0
-3
4
-4.7
4700
13:43
3559.0
-3
4
-6
2600
13:44
3558.0
-1
7
-6.8
31400
13:45
3558.0
0
3
-7.6
1800
13:46
3561.0
3
5
-7.9
7500
13:47
3563.0
2
5
-7.2
5000
13:48
3565.0
2
2
-5.6
1700
13:49
3565.0
0
2
-4.1
2000
13:50
3561.0
-4
7
-3.3
10400
13:51
3562.0
1
2
-2.8
4300
13:52
3560.0
-2
4
-3
3300
13:53
3561.0
1
4
-3.4
2600
13:54
3566.0
5
5
-3.2
4400
13:55
3567.0
1
2
-1.8
900
13:56
3574.0
7
7
0.6
8000
13:57
3576.0
2
5
3.7
6500
13:58
3571.0
-5
4
5.7
12500
13:59
3570.0
-1
2
6.4
3100
14:00
3568.0
-2
2
6.6
5400
14:01
3570.0
2
5
5.7
6500
14:02
3569.0
-1
2
4.3
4100
14:03
3575.0
6
6
4.9
4200
14:04
3577.0
2
3
5.8
6200
14:05
3576.0
-1
1
7
1300
14:06
3576.0
0
3
7.8
4600
14:07
3574.0
-2
3
8.3
3000
14:08
3569.0
-5
5
6.7
9900
14:09
3568.0
-1
1
4.5
1000
14:10
3570.0
2
3
2.8
6100
14:11
3574.0
4
5
1.9
3900
14:12
3573.0
-1
2
1.3
1100
14:13
3573.0
0
1
1.8
2200
14:14
3573.0
0
4
2.5
11700
14:15
3572.0
-1
3
2.4
8700
14:16
3570.0
-2
4
1.3
16900
14:17
3570.0
0
2
0.3
1700
14:18
3567.0
-3
3
-1.1
2800
14:19
3568.0
1
1
-2.2
6300
14:20
3564.0
-4
4
-3.7
16100
14:21
3558.0
-6
7
-5.4
6400
14:22
3558.0
0
2
-7.1
3600
14:23
3553.0
-5
6
-9.2
2700
14:24
3553.0
0
4
-11.5
22300
14:25
3560.0
7
10
-12
8200
14:26
3556.0
-4
3
-11.8
7900
14:27
3560.0
4
5
-11.1
2400
14:28
3553.0
-7
8
-10.2
4300
14:29
3556.0
3
3
-8.8
2000
14:30
3543.0
-13
13
-10.8
7700
14:31
3549.0
6
6
-11.2
4800
14:32
3551.0
2
7
-12
10600
14:33
3555.0
4
7
-11.1
9000
14:34
3555.0
0
2
-10.8
3600
14:35
3556.0
1
7
-7.6
9500
14:36
3558.0
2
5
-5.2
10900
14:37
3557.0
-1
3
-3.3
7300
14:38
3552.0
-5
4
-3.1
2500
14:39
3557.0
5
6
-2
7100
14:40
3542.0
-15
16
-3.6
24700
14:41
3536.0
-6
8
-6.7
15500
14:42
3539.0
3
4
-9
12200
14:43
3541.0
2
6
-10.2
8900
14:44
3547.0
6
6
-11.4
6600
14:45
3553.0
6
5
-8.7
6700
14:46
3561.0
8
7
-3.8
12500
14:47
3566.0
5
7
1.2
9600
14:48
3568.0
2
4
6
7800
14:49
3566.0
-2
4
9.3
4600
14:50
3569.0
3
6
12.2
10400
14:51
3563.0
-6
7
12.3
4000
14:52
3560.0
-3
4
11.1
4300
14:53
3561.0
1
3
9.4
6800
14:54
3564.0
3
4
8.6
4000
14:55
3572.0
8
8
8.1
6400
14:56
3581.0
9
10
10.4
11900
14:57
3579.0
-2
5
13.1
6100
14:58
3580.0
1
4
15.9
24000
14:59
3577.0
-3
3
17.6
1800
15:00
3577.0
0
5
17.8
11100
15:01
3579.0
2
5
16.5
10000
15:02
3581.0
2
2
16
4000
15:03
3575.0
-6
6
14
10600
15:04
3577.0
2
4
13.2
6000
15:05
3574.0
-3
4
11.4
7800
15:06
3571.0
-3
5
8.4
7800
15:07
3568.0
-3
4
4.6
4200
15:08
3566.0
-2
6
1.8
8900
15:09
3566.0
0
2
-1.2
4600
15:10
3564.0
-2
4
-3.6
8200
15:11
3563.0
-1
2
-5.3
1900
15:12
3564.0
1
6
-6
11800
15:13
3563.0
-1
3
-6.4
8000
15:14
3561.0
-2
3
-7.2
6400
15:15
3563.0
2
4
-7.2
6500
15:16
3558.0
-5
4
-8
5200
15:17
3554.0
-4
4
-9.7
6200
15:18
3552.0
-2
5
-11.6
7100
15:19
3552.0
0
2
-12.9
8700
15:20
3552.0
0
3
-14.3
6600
15:21
3551.0
-1
2
-14.5
6500
15:22
3553.0
2
5
-13.6
9300
15:23
3552.0
-1
4
-12.5
7800
15:24
3550.0
-2
5
-11.8
9500
10/28
09:04
3660.0
110
0
6.4
0
09:05
3648.0
-12
19
23.1
30500
09:06
3637.0
-11
16
37.6
21900
09:07
3638.0
1
14
52.3
39400
09:08
3597.0
-41
45
60.9
54900
09:09
3597.0
0
22
47.4
30200
09:10
3602.0
5
24
37
33600
09:11
3603.0
1
14
28.8
23500
09:12
3621.0
18
24
23.2
16700
09:13
3631.0
10
13
27.4
17900
09:14
3643.0
12
18
33.4
24500
09:15
3642.0
-1
11
38.2
19300
09:16
3645.0
3
12
43.4
9700
09:17
3642.0
-3
24
44.4
10500
09:18
3638.0
-4
16
42.8
15000
09:19
3628.0
-10
17
37.2
17500
09:20
3617.0
-11
18
29.8
18400
09:21
3624.0
7
11
22.8
21800
09:22
3626.0
2
9
16.6
14800
09:23
3613.0
-13
19
9.2
13900
09:24
3612.0
-1
12
3.6
20100
09:25
3617.0
5
17
1
12500
09:26
3621.0
4
17
-2.4
10400
09:27
3619.0
-2
9
-6.4
7200
09:28
3618.0
-1
9
-8.2
9200
09:29
3632.0
14
34
-3
73400
09:30
3626.0
-6
11
-0.4
10200
09:31
3613.0
-13
16
-1
15600
09:32
3626.0
13
22
0.9
18300
09:33
3634.0
8
12
2.6
10800
09:34
3628.0
-6
10
0.6
7000
09:35
3629.0
1
8
0.1
8800
09:36
3643.0
14
16
4.5
32300
09:37
3625.0
-18
18
4.1
8800
09:38
3636.0
11
14
4.3
13000
09:39
3634.0
-2
10
5.9
7200
09:40
3646.0
12
17
9.1
9800
09:41
3654.0
8
9
11
16800
09:42
3659.0
5
9
17.1
12400
09:43
3654.0
-5
7
20
8700
09:44
3654.0
0
23
23
22500
09:45
3672.0
18
28
26
12900
09:46
3680.0
8
14
29
12900
09:47
3682.0
2
7
31.3
11400
09:48
3683.0
1
11
34.3
12500
09:49
3690.0
7
14
38.4
14100
09:50
3683.0
-7
9
38
12000
09:51
3689.0
6
12
37
11800
09:52
3698.0
9
13
37.1
39000
09:53
3700.0
2
8
37.2
11700
09:54
3701.0
1
9
36.6
34900
09:55
3708.0
7
10
38.4
8100
09:56
3703.0
-5
10
37.6
18900
09:57
3700.0
-3
10
35
11300
09:58
3697.0
-3
10
31.9
8900
09:59
3695.0
-2
7
28
7800
10:00
3689.0
-6
13
21.8
9600
10:01
3683.0
-6
12
16.2
10500
10:02
3676.0
-7
15
9.4
11400
10:03
3686.0
10
23
5.2
14800
10:04
3694.0
8
16
2.6
12300
10:05
3689.0
-5
16
0.8
10400
10:06
3694.0
5
14
1.4
20900
10:07
3702.0
8
14
4.9
9500
10:08
3691.0
-11
11
4.4
6500
10:09
3690.0
-1
5
2.2
6900
10:10
3687.0
-3
9
1.2
7200
10:11
3686.0
-1
7
-0.6
3800
10:12
3703.0
17
20
-1.3
12100
10:13
3701.0
-2
7
0
5800
10:14
3699.0
-2
5
1.4
5600
10:15
3709.0
10
11
4.8
8000
10:16
3706.0
-3
6
8.1
6400
10:17
3701.0
-5
9
7.6
5400
10:18
3710.0
9
13
9
11300
10:19
3713.0
3
5
11.3
4800
10:20
3719.0
6
12
12.9
18900
10:21
3727.0
8
15
16.1
18700
10:22
3727.0
0
6
20.2
15800
10:23
3727.0
0
7
22.4
14600
10:24
3728.0
1
7
24.1
14200
10:25
3724.0
-4
6
23.7
12900
10:26
3719.0
-5
8
20.7
19100
10:27
3727.0
8
8
18.6
11200
10:28
3727.0
0
7
17
7100
10:29
3713.0
-14
21
13.2
15800
10:30
3715.0
2
9
10.4
8000
10:31
3720.0
5
8
9.6
5900
10:32
3717.0
-3
6
7
5700
10:33
3719.0
2
8
4.2
7000
10:34
3727.0
8
6
5.6
7900
10:35
3730.0
3
9
6.8
17900
10:36
3734.0
4
4
7.7
6500
10:37
3746.0
12
16
11.8
38900
10:38
3752.0
6
15
16.4
23200
10:39
3746.0
-6
10
18.3
17200
10:40
3776.0
30
28
24.8
60000
10:41
3788.0
12
18
32.3
58600
10:42
3802.0
14
19
39.5
65100
10:43
3790.0
-12
15
43.9
31900
10:44
3795.0
5
9
50.4
13000
10:45
3795.0
0
10
51.2
23800
10:46
3802.0
7
15
51
39300
10:47
3800.0
-2
8
47.6
16300
10:48
3803.0
3
8
47.2
11200
10:49
3800.0
-3
11
45.3
10900
10:50
3797.0
-3
11
42.8
17000
10:51
3789.0
-8
14
37.4
31600
10:52
3790.0
1
8
32.9
13800
10:53
3787.0
-3
7
27.3
11000
10:54
3784.0
-3
12
21.2
17600
10:55
3789.0
5
8
16.7
8100
10:56
3790.0
1
8
14.1
13400
10:57
3768.0
-22
24
7.6
23200
10:58
3766.0
-2
9
1.6
10900
10:59
3769.0
3
9
-3.1
9100
11:00
3767.0
-2
8
-9
8300
11:01
3771.0
4
9
-14.3
11700
11:02
3772.0
1
8
-14.5
10400
11:03
3776.0
4
9
-13.5
11400
11:04
3771.0
-5
7
-14.1
7100
11:05
3764.0
-7
14
-14.2
9000
11:06
3765.0
1
7
-14.5
7000
11:07
3767.0
2
4
-14.1
6600
11:08
3758.0
-9
10
-16.4
6600
11:09
3752.0
-6
8
-18.5
11400
11:10
3757.0
5
14
-18.4
9200
11:11
3759.0
2
8
-17.8
8300
11:12
3766.0
7
7
-16.7
6600
11:13
3773.0
7
11
-12.5
10400
11:14
3779.0
6
10
-6.2
8000
11:15
3779.0
0
4
-1.1
6700
11:16
3781.0
2
7
3.6
7000
11:17
3778.0
-3
10
6.5
10800
11:18
3766.0
-12
13
5.9
10600
11:19
3770.0
4
8
4.7
6000
11:20
3773.0
3
6
4.1
4100
11:21
3771.0
-2
9
2.9
3900
11:22
3782.0
11
12
3.1
31000
11:23
3776.0
-6
8
4.7
4600
11:24
3780.0
4
6
6.3
4400
11:25
3790.0
10
10
8.8
8000
11:26
3794.0
4
7
12.4
8700
11:27
3790.0
-4
6
13.3
7100
11:28
3803.0
13
13
17.6
9900
11:29
3799.0
-4
7
20.3
7200
11:30
3800.0
1
0
20.9
5300
12:30
3814.0
14
20
22.9
0
12:31
3831.0
17
18
28.6
25500
12:32
3828.0
-3
12
30.8
19500
12:33
3835.0
7
20
34.6
25600
12:34
3841.0
6
6
39.5
10700
12:35
3820.0
-21
21
38.2
19700
12:36
3834.0
14
23
36.1
18100
12:37
3830.0
-4
11
34.2
15800
12:38
3827.0
-3
8
30.7
10800
12:39
3819.0
-8
10
24.7
15600
12:40
3823.0
4
21
23.6
38100
12:41
3825.0
2
7
20
20500
12:42
3826.0
1
6
16.8
13800
12:43
3820.0
-6
13
13.4
19600
12:44
3796.0
-24
30
7.8
77300
12:45
3810.0
14
22
3.7
26200
12:46
3816.0
6
11
0.5
12400
12:47
3819.0
3
8
-2.6
13100
12:48
3818.0
-1
6
-4.5
8000
12:49
3826.0
8
11
0
12700
12:50
3813.0
-13
13
-0.1
11600
12:51
3790.0
-23
25
-5.3
23400
12:52
3782.0
-8
9
-11.9
13500
12:53
3783.0
1
5
-18.2
9200
12:54
3779.0
-4
7
-26.8
19600
12:55
3783.0
4
5
-31.6
14500
12:56
3786.0
3
8
-30.6
7200
12:57
3804.0
18
19
-25.2
9400
12:58
3799.0
-5
10
-20.6
10500
12:59
3804.0
5
7
-14.1
8800
13:00
3799.0
-5
7
-10
5300
13:01
3800.0
1
7
-5.9
3700
13:02
3801.0
1
7
-5.3
7500
13:03
3791.0
-10
10
-5.5
15300
13:04
3792.0
1
4
-6.8
5300
13:05
3794.0
2
4
-6.6
5700
13:06
3796.0
2
3
-6.3
3700
13:07
3788.0
-8
13
-7.4
9200
13:08
3787.0
-1
3
-6.8
3500
13:09
3780.0
-7
11
-8.6
5300
13:10
3785.0
5
7
-9.4
4900
13:11
3778.0
-7
14
-11.5
8600
13:12
3783.0
5
9
-11
5700
13:13
3788.0
5
7
-9.6
4600
13:14
3781.0
-7
6
-7.6
5800
13:15
3796.0
15
15
-4.8
8900
13:16
3790.0
-6
10
-2.4
8500
13:17
3792.0
2
5
-1
4700
13:18
3785.0
-7
8
-1.6
5300
13:19
3782.0
-3
7
-1.6
8800
13:20
3785.0
3
7
-3.8
4900
13:21
3774.0
-11
12
-6.6
9600
13:22
3774.0
0
7
-9
6600
13:23
3777.0
3
6
-9.7
7200
13:24
3785.0
8
8
-8.3
5600
13:25
3790.0
5
4
-7
5100
13:26
3785.0
-5
5
-4.2
3100
13:27
3783.0
-2
6
-1.6
6300
13:28
3786.0
3
5
0.4
1700
13:29
3779.0
-7
8
-0.3
5500
13:30
3779.0
0
7
-1.9
5600
13:31
3770.0
-9
13
-3.9
8800
13:32
3770.0
0
7
-5.8
5400
13:33
3771.0
1
5
-8.1
5400
13:34
3762.0
-9
10
-10.8
3600
13:35
3753.0
-9
10
-14.7
17200
13:36
3753.0
0
9
-17.1
8000
13:37
3751.0
-2
9
-19.6
11500
13:38
3749.0
-2
9
-22.5
6100
13:39
3748.0
-1
5
-24
9800
13:40
3750.0
2
5
-22.7
4300
13:41
3750.0
0
8
-21.7
12400
13:42
3757.0
7
7
-19.1
5400
13:43
3753.0
-4
8
-17
5900
13:44
3750.0
-3
5
-15.4
3000
13:45
3759.0
9
11
-12.5
5700
13:46
3763.0
4
5
-9.5
3400
13:47
3768.0
5
8
-7
5900
13:48
3763.0
-5
6
-4.5
4800
13:49
3765.0
2
5
-0.7
3100
13:50
3762.0
-3
7
1
5100
13:51
3760.0
-2
5
1.4
5500
13:52
3756.0
-4
4
0.1
3700
13:53
3761.0
5
5
0.7
8400
13:54
3754.0
-7
8
-0.5
5500
13:55
3759.0
5
5
-0.3
4600
13:56
3756.0
-3
3
-0.5
1200
13:57
3754.0
-2
7
-0.3
5100
13:58
3752.0
-2
4
-1.3
1700
13:59
3756.0
4
4
-0.7
3100
14:00
3750.0
-6
8
-2.4
6500
14:01
3750.0
0
3
-3.4
4600
14:02
3752.0
2
6
-3.9
3700
14:03
3759.0
7
9
-2.9
3900
14:04
3757.0
-2
3
-3
1600
14:05
3756.0
-1
7
-2.1
4000
14:06
3751.0
-5
6
-1.9
2800
14:07
3753.0
2
3
-1.6
1800
14:08
3752.0
-1
4
-2.9
1800
14:09
3753.0
1
3
-3.8
5700
14:10
3755.0
2
5
-3.9
3200
14:11
3762.0
7
10
-1.6
5300
14:12
3765.0
3
5
0.9
4100
14:13
3764.0
-1
3
3.2
3100
14:14
3781.0
17
17
8.2
13600
14:15
3787.0
6
10
13.6
8400
14:16
3791.0
4
8
18.2
4100
14:17
3787.0
-4
4
21.3
6500
14:18
3791.0
4
8
25.5
6900
14:19
3791.0
0
2
26
3100
14:20
3795.0
4
6
26.2
7400
14:21
3789.0
-6
9
24.5
8500
14:22
3793.0
4
3
24.1
1500
14:23
3801.0
8
10
24.2
9400
14:24
3806.0
5
7
25.2
5900
14:25
3802.0
-4
5
24.5
7200
14:26
3800.0
-2
4
24.7
5300
14:27
3797.0
-3
3
23.7
4200
14:28
3798.0
1
5
21.5
4800
14:29
3803.0
5
4
19.1
6900
14:30
3792.0
-11
11
15.6
6100
14:31
3797.0
5
8
13.2
6900
14:32
3792.0
-5
6
10.6
2200
14:33
3792.0
0
4
7.8
6000
14:34
3798.0
6
5
5
2700
14:35
3798.0
0
5
4.5
4700
14:36
3796.0
-2
3
3
3400
14:37
3795.0
-1
3
2.4
3400
14:38
3790.0
-5
9
0.9
5200
14:39
3790.0
0
4
-1
6100
14:40
3789.0
-1
5
-2.9
3000
14:41
3792.0
3
6
-3.8
4900
14:42
3795.0
3
3
-4.1
2500
14:43
3795.0
0
3
-3.2
6100
14:44
3794.0
-1
2
-2.6
2000
14:45
3800.0
6
7
-0.6
5600
14:46
3805.0
5
6
1.4
5000
14:47
3799.0
-6
6
2
9000
14:48
3801.0
2
3
3.2
3000
14:49
3800.0
-1
1
4.6
2000
14:50
3797.0
-3
3
4.2
8700
14:51
3798.0
1
3
2.9
4200
14:52
3800.0
2
7
3
5500
14:53
3802.0
2
5
3
7400
14:54
3802.0
0
2
3.4
2100
14:55
3802.0
0
3
4
3300
14:56
3803.0
1
2
4.8
1500
14:57
3807.0
4
8
5.6
18100
14:58
3802.0
-5
4
5.2
5500
14:59
3808.0
6
7
6
9500
15:00
3811.0
3
5
7.3
7300
15:01
3813.0
2
5
8.6
7400
15:02
3816.0
3
4
9.6
9800
15:03
3820.0
4
8
12
30000
15:04
3818.0
-2
6
12.8
9300
15:05
3818.0
0
4
13.1
7700
15:06
3817.0
-1
5
12.9
8300
15:07
3815.0
-2
3
11.9
7700
15:08
3816.0
1
2
10.2
5600
15:09
3814.0
-2
1
8.6
5500
15:10
3812.0
-2
3
7
8000
15:11
3819.0
7
9
6.8
20600
15:12
3815.0
-4
5
6.2
4100
15:13
3817.0
2
3
5.7
5800
15:14
3820.0
3
4
6.1
7300
15:15
3822.0
2
6
7.1
14400
15:16
3819.0
-3
4
6.3
9600
15:17
3824.0
5
5
7.1
5800
15:18
3825.0
1
3
7.8
12100
15:19
3822.0
-3
3
7.4
10200
15:20
3830.0
8
10
7.9
30700
15:21
3826.0
-4
7
8.4
53100
15:22
3829.0
3
4
8.5
7800
15:23
3829.0
0
7
8.2
15500
15:24
3837.0
8
14
10
27400
10/29
09:05
3797.0
-40
25
4
0
09:06
3815.0
18
41
1.7
19200
09:07
3831.0
16
25
1.5
16500
09:08
3852.0
21
31
4.8
29100
09:09
3835.0
-17
31
3.8
26300
09:10
3837.0
2
22
11
21800
09:11
3834.0
-3
21
14.1
16200
09:12
3814.0
-20
23
10.8
25100
09:13
3818.0
4
18
3.9
8500
09:14
3801.0
-17
17
-2.4
9800
09:15
3822.0
21
23
-5.8
10200
09:16
3836.0
14
12
-6.1
11900
09:17
3854.0
18
20
0.4
20500
09:18
3846.0
-8
11
4.8
15000
09:19
3869.0
23
33
16.4
23500
09:20
3889.0
20
22
27.2
19000
09:21
3885.0
-4
25
34.3
16700
09:22
3885.0
0
20
38.1
24200
09:23
3886.0
1
28
43.6
35200
09:24
3899.0
13
25
46.6
13300
09:25
3901.0
2
10
46.1
13000
09:26
3910.0
9
17
47.8
15100
09:27
3918.0
8
12
50.8
19400
09:28
3919.0
1
15
53.8
16600
09:29
3917.0
-2
8
54.2
9400
09:30
3906.0
-11
19
50.8
30200
09:31
3915.0
9
21
47.8
9000
09:32
3902.0
-13
16
41.8
8800
09:33
3904.0
2
24
36.7
19500
09:34
3883.0
-21
25
28
13300
09:35
3879.0
-4
24
20.9
17300
09:36
3862.0
-17
29
9.2
19300
09:37
3853.0
-9
18
-2.2
30500
09:38
3826.0
-27
33
-18.1
20600
09:39
3854.0
28
35
-26
16100
09:40
3845.0
-9
23
-33.7
14700
09:41
3864.0
19
22
-34.4
12400
09:42
3877.0
13
15
-30.6
14500
09:43
3883.0
6
8
-20.6
15800
09:44
3885.0
2
8
-15.1
10900
09:45
3890.0
5
15
-6.1
23500
09:46
3902.0
12
14
0.8
14600
09:47
3905.0
3
10
5.6
12100
09:48
3898.0
-7
13
8.1
9900
09:49
3892.0
-6
13
9.8
11900
09:50
3886.0
-6
10
9.6
7000
09:51
3871.0
-15
19
5
14200
09:52
3882.0
11
19
1.8
15200
09:53
3880.0
-2
7
-0.2
8800
09:54
3874.0
-6
13
-2.1
5600
09:55
3863.0
-11
19
-5
13400
09:56
3864.0
1
21
-4.4
9000
09:57
3855.0
-9
12
-7.9
10100
09:58
3850.0
-5
9
-11.7
12000
09:59
3856.0
6
7
-14.2
6100
10:00
3854.0
-2
17
-15
10300
10:01
3880.0
26
31
-12.6
16000
10:02
3879.0
-1
11
-8.8
6700
10:03
3887.0
8
8
-3.8
10600
10:04
3870.0
-17
17
-1.7
9700
10:05
3868.0
-2
11
0.2
4700
10:06
3888.0
20
29
0.8
14200
10:07
3901.0
13
11
4.3
13700
10:08
3892.0
-9
12
4.9
5400
10:09
3897.0
5
10
9.8
5500
10:10
3887.0
-10
15
13.8
7400
10:11
3883.0
-4
12
13.5
9600
10:12
3887.0
4
9
11.4
15900
10:13
3888.0
1
9
11
7800
10:14
3883.0
-5
13
8.6
12300
10:15
3889.0
6
16
8.9
7300
10:16
3886.0
-3
7
8.9
8700
10:17
3885.0
-1
10
8.4
7100
10:18
3865.0
-20
19
4.4
8600
10:19
3864.0
-1
14
1
21900
10:20
3859.0
-5
9
-4.9
5600
10:21
3865.0
6
13
-9.1
4800
10:22
3858.0
-7
11
-14.6
10000
10:23
3854.0
-4
8
-17
7200
10:24
3844.0
-10
19
-20.5
15600
10:25
3861.0
17
18
-20.4
10500
10:26
3856.0
-5
10
-21.2
6800
10:27
3860.0
4
16
-20.1
7700
10:28
3863.0
3
6
-17.3
3700
10:29
3858.0
-5
6
-14
4600
10:30
3842.0
-16
17
-16.8
7900
10:31
3847.0
5
10
-17
9600
10:32
3848.0
1
11
-17.2
6200
10:33
3821.0
-27
31
-22.8
16200
10:34
3825.0
4
11
-26.5
7900
10:35
3819.0
-6
12
-28.4
7900
10:36
3820.0
1
18
-31.3
16600
10:37
3818.0
-2
11
-34.5
7800
10:38
3827.0
9
16
-30.9
18700
10:39
3826.0
-1
11
-28.4
10400
10:40
3804.0
-22
22
-28
13200
10:41
3798.0
-6
11
-28.9
16400
10:42
3804.0
6
16
-28.4
14300
10:43
3785.0
-19
18
-33.6
11700
10:44
3775.0
-10
22
-40.3
26500
10:45
3774.0
-1
9
-42.9
19800
10:46
3780.0
6
22
-43.1
15800
10:47
3763.0
-17
22
-47.5
8400
10:48
3757.0
-6
22
-49.2
177800
10:49
3764.0
7
14
-48.2
12400
10:50
3760.0
-4
11
-47
11100
10:51
3742.0
-18
16
-50
12500
10:52
3753.0
11
14
-47.7
7300
10:53
3771.0
18
21
-41.2
9700
10:54
3778.0
7
14
-35.2
13400
10:55
3779.0
1
15
-28.9
11300
10:56
3794.0
15
26
-16.4
17000
10:57
3797.0
3
11
-5.6
8100
10:58
3797.0
0
11
0.6
7800
10:59
3794.0
-3
12
5
6800
11:00
3782.0
-12
16
7.1
9800
11:01
3781.0
-1
16
6.1
8000
11:02
3791.0
10
14
6
6200
11:03
3794.0
3
8
6.7
3700
11:04
3802.0
8
8
9.2
9100
11:05
3793.0
-9
10
11.9
5300
11:06
3792.0
-1
6
14.3
4500
11:07
3781.0
-11
15
13.2
8700
11:08
3780.0
-1
7
10.6
3700
11:09
3777.0
-3
10
5.6
4800
11:10
3762.0
-15
22
-0.2
13200
11:11
3758.0
-4
12
-6.1
21700
11:12
3757.0
-1
11
-10.6
7500
11:13
3758.0
1
8
-15.1
4500
11:14
3755.0
-3
7
-19.1
6500
11:15
3751.0
-4
13
-21
6800
11:16
3747.0
-4
8
-23.4
6900
11:17
3740.0
-7
12
-26.2
12100
11:18
3755.0
15
20
-26.2
19800
11:19
3749.0
-6
15
-26.2
10300
11:20
3754.0
5
10
-24.6
6500
11:21
3768.0
14
15
-19.4
12900
11:22
3776.0
8
15
-11.4
7300
11:23
3784.0
8
10
-5
3900
11:24
3785.0
1
6
2.5
9100
11:25
3772.0
-13
16
6.5
11000
11:26
3779.0
7
10
8.8
3700
11:27
3781.0
2
8
10.2
11500
11:28
3784.0
3
7
10.6
8500
11:29
3788.0
4
11
11.8
8900
11:30
3792.0
4
0
15.8
2300
12:30
3746.0
-46
31
11
0
12:31
3749.0
3
15
5.9
10000
12:32
3750.0
1
17
0.3
11000
12:33
3755.0
5
8
-5.4
8700
12:34
3755.0
0
11
-12.5
10500
12:35
3757.0
2
9
-10.3
6200
12:36
3769.0
12
12
-6.8
7100
12:37
3783.0
14
21
-1.2
8400
12:38
3776.0
-7
9
2.2
4500
12:39
3782.0
6
11
6.4
4500
12:40
3777.0
-5
15
9.2
5700
12:41
3778.0
1
11
9.4
8200
12:42
3784.0
6
9
8.5
4000
12:43
3795.0
11
13
10.4
6600
12:44
3786.0
-9
11
10
6200
12:45
3780.0
-6
10
10.1
5000
12:46
3780.0
0
12
10.3
10600
12:47
3783.0
3
6
10.2
4400
12:48
3786.0
3
8
8.3
5100
12:49
3789.0
3
6
8.2
5100
12:50
3794.0
5
6
10.4
6100
12:51
3791.0
-3
9
12.2
5700
12:52
3797.0
6
8
14.5
5500
12:53
3804.0
7
11
17.5
7100
12:54
3812.0
8
9
21.3
5500
12:55
3809.0
-3
4
21.8
5500
12:56
3806.0
-3
8
22.5
9800
12:57
3802.0
-4
8
21.4
6900
12:58
3814.0
12
14
21
6400
12:59
3808.0
-6
8
18.1
11000
13:00
3804.0
-4
15
15.2
14500
13:01
3802.0
-2
7
13.1
4900
13:02
3808.0
6
9
13.3
5600
13:03
3806.0
-2
11
10.5
10400
13:04
3811.0
5
10
10
12200
13:05
3803.0
-8
13
8.7
5000
13:06
3795.0
-8
17
6.6
9200
13:07
3798.0
3
9
4.1
3700
13:08
3801.0
3
5
2.8
2800
13:09
3800.0
-1
9
0.1
7700
13:10
3793.0
-7
11
-2.4
8300
13:11
3804.0
11
8
-1.6
3300
13:12
3805.0
1
8
-1.1
6600
13:13
3797.0
-8
11
-2.3
3200
13:14
3804.0
7
5
-2.1
4800
13:15
3806.0
2
6
0
5200
13:16
3815.0
9
7
1.2
5100
13:17
3815.0
0
4
2.5
4700
13:18
3821.0
6
7
6.6
7900
13:19
3846.0
25
24
13.7
17000
13:20
3848.0
2
10
20.5
6900
13:21
3853.0
5
8
26.2
10800
13:22
3854.0
1
3
32
5200
13:23
3849.0
-5
5
36.2
6300
13:24
3855.0
6
5
36.1
4800
13:25
3845.0
-10
14
33.8
20200
13:26
3845.0
0
6
30.5
6700
13:27
3842.0
-3
6
26.8
4600
13:28
3843.0
1
4
24.1
3300
13:29
3837.0
-6
8
19.4
6100
13:30
3836.0
-1
8
16.3
10900
13:31
3847.0
11
10
14.6
8200
13:32
3844.0
-3
7
13.2
4800
13:33
3839.0
-5
5
10.9
2400
13:34
3839.0
0
5
9.7
4300
13:35
3841.0
2
7
8.8
3800
13:36
3854.0
13
17
8.2
11200
13:37
3855.0
1
4
8.4
3700
13:38
3852.0
-3
5
8.8
7000
13:39
3849.0
-3
6
9
4500
13:40
3851.0
2
4
9.2
3900
13:41
3851.0
0
5
7.2
4200
13:42
3855.0
4
3
5.6
1900
13:43
3860.0
5
7
5.6
25500
13:44
3857.0
-3
2
6.8
3500
13:45
3861.0
4
6
8.2
7100
13:46
3858.0
-3
4
9.4
3500
13:47
3860.0
2
3
10.2
3500
13:48
3869.0
9
9
11.2
7800
13:49
3866.0
-3
4
12.6
10300
13:50
3869.0
3
3
13.2
3800
13:51
3864.0
-5
9
13.6
7300
13:52
3867.0
3
3
14
4500
13:53
3869.0
2
4
13
5300
13:54
3870.0
1
5
12.5
4600
13:55
3869.0
-1
3
11.2
5000
13:56
3866.0
-3
7
10.8
6200
13:57
3865.0
-1
5
9.6
7700
13:58
3864.0
-1
4
7.6
5200
13:59
3874.0
10
16
7
20200
14:00
3874.0
0
9
6.6
9100
14:01
3875.0
1
10
7.6
9500
14:02
3878.0
3
5
9.3
7500
14:03
3884.0
6
7
12
4900
14:04
3885.0
1
4
12.8
6200
14:05
3880.0
-5
7
12.8
8700
14:06
3886.0
6
7
13.6
10100
14:07
3889.0
3
4
14.4
7600
14:08
3882.0
-7
6
13.2
5400
14:09
3890.0
8
13
12.8
10300
14:10
3890.0
0
4
13.7
4200
14:11
3895.0
5
4
14
4700
14:12
3894.0
-1
6
13.6
9200
14:13
3894.0
0
4
15
5900
14:14
3894.0
0
4
14.7
7400
14:15
3895.0
1
6
14.7
3000
14:16
3899.0
4
4
14.1
10100
14:17
3901.0
2
7
14.1
12400
14:18
3891.0
-10
11
12.6
48300
14:19
3896.0
5
8
12
73600
14:20
3880.0
-16
18
8.6
35500
14:21
3874.0
-6
5
3.2
8500
14:22
3875.0
1
9
-2.4
38000
14:23
3870.0
-5
9
-6.8
46500
14:24
3866.0
-4
10
-12.5
7700
14:25
3851.0
-15
16
-17.4
14100
14:26
3852.0
1
9
-20.8
11900
14:27
3855.0
3
11
-23.9
7000
14:28
3847.0
-8
10
-27
9600
14:29
3850.0
3
6
-28.8
8000
14:30
3844.0
-6
10
-28.8
11000
14:31
3842.0
-2
14
-29
16900
14:32
3846.0
4
4
-29.1
5700
14:33
3842.0
-4
9
-28.5
6800
14:34
3849.0
7
6
-27.1
5600
14:35
3854.0
5
7
-23.6
8700
14:36
3858.0
4
8
-19
9000
14:37
3858.0
0
6
-15.1
5600
14:38
3855.0
-3
3
-11
3100
14:39
3865.0
10
12
-6.6
7000
14:40
3861.0
-4
5
-3.8
7100
14:41
3854.0
-7
9
-2.8
6200
14:42
3859.0
5
7
-1
5300
14:43
3857.0
-2
4
0.8
4300
14:44
3860.0
3
6
1.2
4100
14:45
3850.0
-10
11
0.2
9900
14:46
3853.0
3
9
0.9
6900
14:47
3848.0
-5
7
-0.2
4400
14:48
3852.0
4
6
-0.5
6000
14:49
3852.0
0
2
-1.6
3700
14:50
3853.0
1
8
-1
9100
14:51
3849.0
-4
9
-1.7
6100
14:52
3851.0
2
7
-1
5500
14:53
3845.0
-6
6
-2.3
6800
14:54
3851.0
6
5
-2.5
3600
14:55
3850.0
-1
6
-3.4
7400
14:56
3853.0
3
7
-3
8300
14:57
3846.0
-7
8
-4
4700
14:58
3848.0
2
5
-3.6
8200
14:59
3839.0
-9
12
-5.6
9500
15:00
3848.0
9
8
-5.8
9000
15:01
3848.0
0
6
-6.4
10000
15:02
3855.0
7
8
-4.5
6300
15:03
3849.0
-6
8
-4
6300
15:04
3845.0
-4
5
-2
5300
15:05
3853.0
8
11
-0.7
7700
15:06
3845.0
-8
10
-1
6800
15:07
3845.0
0
3
-2.4
5100
15:08
3843.0
-2
4
-3
6500
15:09
3842.0
-1
3
-2.9
5400
15:10
3843.0
1
5
-4.6
7300
15:11
3837.0
-6
9
-5.6
10600
15:12
3847.0
10
9
-5.2
4200
15:13
3844.0
-3
4
-4.6
5900
15:14
3834.0
-10
11
-5.5
55400
15:15
3833.0
-1
11
-6.7
37700
15:16
3826.0
-7
8
-8
9900
15:17
3825.0
-1
6
-11.4
8600
15:18
3820.0
-5
7
-15.2
99000
15:19
3832.0
12
12
-14.8
31500
15:20
3825.0
-7
12
-15.4
11900
15:21
3828.0
3
7
-14
10900
15:22
3839.0
11
9
-10.9
15200
15:23
3848.0
9
8
-5.3
13500
15:24
3838.0
-10
19
-4.1
26100
10/30
09:05
3742.0
-96
45
-16.4
0
09:06
3755.0
13
30
-27.3
19600
09:07
3775.0
20
37
-36.9
16200
09:08
3764.0
-11
18
-50.3
14100
09:09
3752.0
-12
24
-63.8
21500
09:10
3775.0
23
28
-54.1
13100
09:11
3789.0
14
21
-45
14600
09:12
3784.0
-5
20
-40.8
10100
09:13
3766.0
-18
22
-37.3
15800
09:14
3775.0
9
20
-30
7900
09:15
3755.0
-20
30
-30.5
23400
09:16
3735.0
-20
19
-37.2
13400
09:17
3734.0
-1
23
-42.7
35700
09:18
3711.0
-23
30
-48.4
66900
09:19
3724.0
13
20
-54.2
32900
09:20
3715.0
-9
20
-57.5
25000
09:21
3725.0
10
21
-55.4
15000
09:22
3711.0
-14
17
-55.5
11100
09:23
3716.0
5
13
-50.3
9700
09:24
3696.0
-20
18
-50.5
21300
09:25
3697.0
1
14
-49
32100
09:26
3702.0
5
11
-48.5
17100
09:27
3708.0
6
16
-43.9
12100
09:28
3701.0
-7
14
-41
10100
09:29
3698.0
-3
11
-35
10500
09:30
3706.0
8
14
-31.8
9000
09:31
3705.0
-1
13
-29.2
5900
09:32
3727.0
22
27
-23.4
10500
09:33
3709.0
-18
19
-19.6
8500
09:34
3721.0
12
18
-13.8
6500
09:35
3718.0
-3
15
-9.1
23300
09:36
3724.0
6
16
-2.7
11200
09:37
3709.0
-15
23
-3.3
16400
09:38
3703.0
-6
14
-2
6400
09:39
3719.0
16
23
-0.2
32800
09:40
3703.0
-16
14
-1.1
8100
09:41
3706.0
3
10
-3.5
12600
09:42
3702.0
-4
11
-3.6
6600
09:43
3702.0
0
16
-3.5
8000
09:44
3718.0
16
17
-3.4
11600
09:45
3715.0
-3
13
-1
11700
09:46
3705.0
-10
13
-0.4
6200
09:47
3702.0
-3
9
-0.1
3700
09:48
3711.0
9
14
1.9
8100
09:49
3711.0
0
9
-0.1
3900
09:50
3708.0
-3
14
-1.9
11600
09:51
3701.0
-7
14
-2.7
10500
09:52
3699.0
-2
7
-2.9
6200
09:53
3693.0
-6
8
-6.2
7300
09:54
3688.0
-5
7
-10.4
9500
09:55
3687.0
-1
7
-13.8
11000
09:56
3706.0
19
23
-12.9
20900
09:57
3699.0
-7
10
-11.8
11500
09:58
3712.0
13
17
-8.1
12600
09:59
3722.0
10
16
-1.3
10300
10:00
3720.0
-2
17
5.2
11800
10:01
3688.0
-32
30
3
13300
10:02
3678.0
-10
13
0.1
21400
10:03
3682.0
4
14
-5.1
10000
10:04
3687.0
5
9
-10.8
5200
10:05
3661.0
-26
27
-20.9
22400
10:06
3666.0
5
20
-23.7
15700
10:07
3657.0
-9
11
-26.1
4800
10:08
3652.0
-5
9
-30.1
11200
10:09
3661.0
9
13
-33
16800
10:10
3669.0
8
13
-29.6
10900
10:11
3663.0
-6
12
-28.5
5400
10:12
3651.0
-12
20
-27.7
12300
10:13
3637.0
-14
16
-27.7
10200
10:14
3637.0
0
13
-29.6
8300
10:15
3640.0
3
8
-32.6
8000
10:16
3635.0
-5
7
-35.6
13200
10:17
3624.0
-11
14
-38
14800
10:18
3629.0
5
17
-37
32900
10:19
3624.0
-5
10
-37.1
9400
10:20
3634.0
10
14
-36.2
3900
10:21
3636.0
2
7
-33.2
3200
10:22
3640.0
4
11
-27.6
4600
10:23
3630.0
-10
11
-24.1
4000
10:24
3635.0
5
10
-18.4
3300
10:25
3647.0
12
15
-12.9
7800
10:26
3652.0
5
12
-8.3
8700
10:27
3655.0
3
4
-4.4
3400
10:28
3658.0
3
20
2.2
5900
10:29
3667.0
9
7
9.4
4200
10:30
3667.0
0
6
13.2
2400
10:31
3664.0
-3
10
15.6
7900
10:32
3684.0
20
20
20.4
7900
10:33
3680.0
-4
9
23.6
4700
10:34
3679.0
-1
12
25.3
4200
10:35
3685.0
6
9
28.3
4000
10:36
3702.0
17
19
34.3
17900
10:37
3685.0
-17
15
33.2
9100
10:38
3671.0
-14
21
30
11600
10:39
3679.0
8
10
28.3
4900
10:40
3699.0
20
26
28.8
14900
10:41
3694.0
-5
18
24.8
6700
10:42
3704.0
10
10
25.4
3400
10:43
3691.0
-13
15
26.9
9600
10:44
3682.0
-9
11
25.2
6600
10:45
3664.0
-18
19
17
8000
10:46
3670.0
6
13
10.8
7300
10:47
3663.0
-7
13
1.7
6800
10:48
3665.0
2
7
-4.9
5800
10:49
3673.0
8
11
-8.2
6200
10:50
3660.0
-13
13
-9.5
9100
10:51
3661.0
1
8
-11.7
5300
10:52
3654.0
-7
11
-13.4
11600
10:53
3655.0
1
7
-15.3
5000
10:54
3669.0
14
15
-16.2
4200
10:55
3668.0
-1
6
-14.6
3600
10:56
3670.0
2
7
-13.1
4100
10:57
3666.0
-4
11
-10
6500
10:58
3679.0
13
9
-5.1
3100
10:59
3671.0
-8
8
-4.4
4500
11:00
3668.0
-3
9
-3.7
4500
11:01
3658.0
-10
11
-4.4
5300
11:02
3646.0
-12
14
-6.8
13200
11:03
3647.0
1
6
-12.2
7900
11:04
3639.0
-8
9
-17
5100
11:05
3638.0
-1
10
-20.6
3900
11:06
3640.0
2
6
-22
2800
11:07
3636.0
-4
8
-21.3
2600
11:08
3640.0
4
5
-20.7
2600
11:09
3639.0
-1
5
-19
6300
11:10
3646.0
7
12
-16.6
3000
11:11
3639.0
-7
9
-15.6
3200
11:12
3648.0
9
16
-12.6
7800
11:13
3651.0
3
7
-9.8
2800
11:14
3649.0
-2
4
-6.9
2100
11:15
3651.0
2
8
-5.5
2600
11:16
3648.0
-3
7
-3.2
6900
11:17
3645.0
-3
6
-3.4
2400
11:18
3647.0
2
7
-3.9
3600
11:19
3649.0
2
3
-3.1
1600
11:20
3650.0
1
4
-2.6
4000
11:21
3657.0
7
12
-0.3
5700
11:22
3666.0
9
7
3.9
3500
11:23
3672.0
6
10
9.2
3900
11:24
3676.0
4
9
14.4
11000
11:25
3667.0
-9
9
17.8
4200
11:26
3677.0
10
10
21.1
2300
11:27
3679.0
2
7
22.4
4600
11:28
3673.0
-6
8
21.5
5800
11:29
3673.0
0
21
19.6
16100
11:30
3676.0
3
0
19.8
14000
12:30
3692.0
16
27
20.8
0
12:31
3677.0
-15
19
18.7
9100
12:32
3663.0
-14
13
15.8
7400
12:33
3650.0
-13
15
10.8
5200
12:34
3657.0
7
9
6.5
4700
12:35
3656.0
-1
7
-1.4
4500
12:36
3668.0
12
14
-4
5100
12:37
3660.0
-8
12
-4.9
4200
12:38
3674.0
14
13
-1.1
3700
12:39
3689.0
15
15
3.8
3500
12:40
3695.0
6
10
9.7
3100
12:41
3705.0
10
12
14.7
3900
12:42
3710.0
5
9
22.2
5800
12:43
3718.0
8
10
28.2
8500
12:44
3711.0
-7
10
30.2
7700
12:45
3711.0
0
12
31.2
6700
12:46
3687.0
-24
23
26.8
10600
12:47
3695.0
8
11
22.8
3800
12:48
3692.0
-3
9
17
5200
12:49
3696.0
4
8
12.8
4100
12:50
3678.0
-18
21
6.2
7800
12:51
3682.0
4
10
5.1
2200
12:52
3685.0
3
6
2.6
3700
12:53
3676.0
-9
6
-0.7
2900
12:54
3676.0
0
7
-4.7
2600
12:55
3679.0
3
7
-4
3100
12:56
3686.0
7
9
-3.6
3600
12:57
3688.0
2
4
-4
3700
12:58
3691.0
3
5
-2.6
1600
12:59
3694.0
3
8
-0.5
4600
13:00
3683.0
-11
11
-0.8
4900
13:01
3674.0
-9
12
-3.4
6900
13:02
3672.0
-2
8
-7.1
3200
13:03
3670.0
-2
5
-11.1
3600
13:04
3674.0
4
5
-14.5
1600
13:05
3673.0
-1
6
-15.6
2900
13:06
3670.0
-3
6
-15
2800
13:07
3675.0
5
6
-13
3800
13:08
3676.0
1
4
-10.2
6200
13:09
3671.0
-5
3
-9.2
900
13:10
3673.0
2
2
-7.6
700
13:11
3674.0
1
4
-6.3
2400
13:12
3674.0
0
5
-5.7
2700
13:13
3669.0
-5
8
-6.2
3700
13:14
3678.0
9
8
-4
2600
13:15
3679.0
1
2
-2.9
2600
13:16
3676.0
-3
5
-2.2
3400
13:17
3688.0
12
11
0.4
2100
13:18
3691.0
3
4
4.2
3100
13:19
3692.0
1
7
6.4
3200
13:20
3689.0
-3
6
8
3500
13:21
3689.0
0
3
10.5
3100
13:22
3697.0
8
9
11.9
2400
13:23
3700.0
3
4
13.4
2300
13:24
3695.0
-5
7
13.9
3800
13:25
3706.0
11
12
16.4
4700
13:26
3705.0
-1
3
18.4
2500
13:27
3714.0
9
7
20.1
3800
13:28
3712.0
-2
7
20.8
3900
13:29
3725.0
13
12
24.8
18500
13:30
3717.0
-8
7
25.2
4900
13:31
3720.0
3
8
26.2
3400
13:32
3703.0
-17
16
22.9
8500
13:33
3710.0
7
5
21.1
1800
13:34
3712.0
2
6
16.9
1600
13:35
3706.0
-6
8
13.4
3100
13:36
3707.0
1
5
9.4
2200
13:37
3706.0
-1
3
8.8
3300
13:38
3702.0
-4
3
5.8
2400
13:39
3707.0
5
7
3.7
3600
13:40
3707.0
0
6
2.8
2500
13:41
3713.0
6
6
2.5
1700
13:42
3712.0
-1
3
2.7
2600
13:43
3711.0
-1
3
3.7
2900
13:44
3711.0
0
2
3.8
800
13:45
3711.0
0
5
3.7
3700
13:46
3712.0
1
1
2.6
2400
13:47
3711.0
-1
1
1.8
1800
13:48
3712.0
1
11
1.5
14700
13:49
3714.0
2
4
1.4
2200
13:50
3713.0
-1
7
1.5
5100
13:51
3718.0
5
8
2.2
2900
13:52
3718.0
0
5
3.4
15700
13:53
3717.0
-1
4
4.2
2200
13:54
3708.0
-9
10
3.7
3200
13:55
3712.0
4
7
3.7
3600
13:56
3706.0
-6
11
1.8
3000
13:57
3705.0
-1
3
-0.8
1400
13:58
3699.0
-6
10
-4
4800
13:59
3700.0
1
4
-5.1
2400
14:00
3695.0
-5
11
-8.1
4600
14:01
3705.0
10
15
-8.2
5100
14:02
3705.0
0
8
-8.2
4000
14:03
3703.0
-2
7
-7.4
4300
14:04
3696.0
-7
8
-7.8
2700
14:05
3703.0
7
7
-6
2700
14:06
3717.0
14
14
-3.8
5200
14:07
3714.0
-3
4
-2
1800
14:08
3716.0
2
3
0.4
3000
14:09
3716.0
0
7
4.2
4800
14:10
3715.0
-1
4
6.4
1600
14:11
3707.0
-8
13
4.6
4600
14:12
3711.0
4
7
4
1400
14:13
3714.0
3
5
3.5
4200
14:14
3712.0
-2
3
2.8
600
14:15
3705.0
-7
7
1.1
3000
14:16
3696.0
-9
8
-0.2
3800
14:17
3686.0
-10
11
-3.9
13000
14:18
3691.0
5
7
-7.5
7500
14:19
3693.0
2
4
-10.7
2300
14:20
3692.0
-1
5
-12.5
2600
14:21
3687.0
-5
5
-13.5
5900
14:22
3694.0
7
6
-11.5
6500
14:23
3698.0
4
6
-10
2600
14:24
3697.0
-1
13
-9.1
5000
14:25
3693.0
-4
5
-8.8
3200
14:26
3692.0
-1
7
-7.3
3700
14:27
3695.0
3
6
-6.7
3300
14:28
3693.0
-2
3
-7.3
2400
14:29
3688.0
-5
7
-8.8
5800
14:30
3691.0
3
7
-8.7
4300
14:31
3691.0
0
6
-7.9
4900
14:32
3691.0
0
5
-7.8
4100
14:33
3686.0
-5
5
-8
4600
14:34
3679.0
-7
8
-8.3
12800
14:35
3681.0
2
3
-8.9
3000
14:36
3679.0
-2
6
-10.2
1900
14:37
3681.0
2
3
-11
2100
14:38
3681.0
0
4
-10.7
1500
14:39
3681.0
0
5
-9
2300
14:40
3676.0
-5
18
-8.9
19800
14:41
3676.0
0
5
-8.7
5300
14:42
3673.0
-3
3
-9.8
1800
14:43
3675.0
2
9
-10.3
5300
14:44
3670.0
-5
4
-11.6
3600
14:45
3676.0
6
5
-11
3700
14:46
3675.0
-1
6
-10.7
3200
14:47
3672.0
-3
5
-10
1800
14:48
3677.0
5
7
-8.8
3700
14:49
3680.0
3
5
-6.1
4900
14:50
3678.0
-2
5
-5.1
2900
14:51
3671.0
-7
10
-5
5300
14:52
3672.0
1
4
-4.1
2400
14:53
3673.0
1
3
-4.1
3900
14:54
3669.0
-4
5
-5.6
1700
14:55
3672.0
3
3
-6
2300
14:56
3675.0
3
4
-4.6
4100
14:57
3670.0
-5
8
-4.1
3600
14:58
3673.0
3
2
-3.6
1900
14:59
3678.0
5
4
-1.8
3700
15:00
3673.0
-5
6
-1.2
3500
15:01
3679.0
6
8
-0.4
3600
15:02
3671.0
-8
7
0.2
4600
15:03
3671.0
0
4
0.2
3700
15:04
3687.0
16
19
1.7
9400
15:05
3693.0
6
6
5
6800
15:06
3692.0
-1
5
7
7700
15:07
3692.0
0
3
10.4
5100
15:08
3688.0
-4
6
13.3
5200
15:09
3689.0
1
2
13
3800
15:10
3689.0
0
5
11.6
7900
15:11
3688.0
-1
3
10.3
3000
15:12
3691.0
3
6
9.4
5500
15:13
3684.0
-7
6
8.3
5900
15:14
3688.0
4
5
7.8
8100
15:15
3695.0
7
8
8.3
7900
15:16
3698.0
3
4
9.2
6300
15:17
3697.0
-1
6
9.4
10200
15:18
3696.0
-1
4
10.9
8100
15:19
3695.0
-1
3
11.2
9000
15:20
3693.0
-2
7
10
9900
15:21
3696.0
3
5
8.8
7500
15:22
3695.0
-1
6
7.4
12800
15:23
3692.0
-3
9
5.8
16800
15:24
3695.0
3
7
5.1
10500
11/02
09:03
3633.0
-62
98
-5.3
149400
09:04
3662.0
29
43
-11.4
26200
09:05
3662.0
0
16
-17.6
0
09:06
3630.0
-32
37
-28.4
18800
09:07
3638.0
8
28
-37.8
10800
09:08
3618.0
-20
30
-37.8
11400
09:09
3633.0
15
25
-41.3
7800
09:10
3604.0
-29
35
-49.4
14700
09:11
3620.0
16
17
-48.6
8800
09:12
3623.0
3
13
-49
9000
09:13
3638.0
15
25
-43
19600
09:14
3637.0
-1
16
-40.1
5000
09:15
3648.0
11
18
-29.6
5100
09:16
3646.0
-2
16
-22.9
5000
09:17
3617.0
-29
34
-21.2
10500
09:18
3624.0
7
11
-21.2
9300
09:19
3619.0
-5
11
-21.6
3800
09:20
3624.0
5
23
-23.5
16900
09:21
3643.0
19
24
-22
7200
09:22
3642.0
-1
21
-14.9
8100
09:23
3631.0
-11
26
-11
15800
09:24
3645.0
14
30
-3.8
6600
09:25
3655.0
10
18
4
7000
09:26
3647.0
-8
18
6.6
19700
09:27
3664.0
17
26
12.3
6900
09:28
3679.0
15
20
20
6800
09:29
3675.0
-4
16
25.5
7000
09:30
3647.0
-28
29
24.5
7600
09:31
3648.0
1
14
24
9400
09:32
3669.0
21
20
23.8
4800
09:33
3695.0
26
35
23.9
16900
09:34
3689.0
-6
22
24.4
13900
09:35
3683.0
-6
22
28.5
5400
09:36
3678.0
-5
22
32.2
5700
09:37
3691.0
13
23
33.8
8000
09:38
3680.0
-11
12
29.2
3500
09:39
3676.0
-4
21
25
7200
09:40
3670.0
-6
9
21.5
8200
09:41
3670.0
0
9
19
6700
09:42
3662.0
-8
13
11.4
5500
09:43
3652.0
-10
9
4.6
4900
09:44
3650.0
-2
13
-1.8
7700
09:45
3640.0
-10
21
-8.4
7700
09:46
3635.0
-5
14
-15.1
4500
09:47
3643.0
8
17
-19
8000
09:48
3639.0
-4
14
-21.9
4400
09:49
3656.0
17
25
-21.1
2900
09:50
3663.0
7
11
-16.8
5000
09:51
3647.0
-16
17
-14.4
6500
09:52
3654.0
7
11
-11.8
4400
09:53
3656.0
2
11
-7.5
2500
09:54
3657.0
1
5
-6.6
1000
09:55
3653.0
-4
9
-8.8
2100
09:56
3639.0
-14
14
-10.1
3200
09:57
3642.0
3
9
-11.4
2100
09:58
3658.0
16
14
-9.5
5200
09:59
3659.0
1
10
-7.9
3000
10:00
3658.0
-1
6
-5.9
2300
10:01
3664.0
6
11
-0.4
1800
10:02
3669.0
5
10
5.9
6600
10:03
3671.0
2
14
8.9
6300
10:04
3670.0
-1
7
11.3
3900
10:05
3674.0
4
9
14.4
4700
10:06
3681.0
7
9
17.3
11300
10:07
3686.0
5
12
19.8
6000
10:08
3689.0
3
12
21.9
7500
10:09
3682.0
-7
17
23
3400
10:10
3682.0
0
9
22.9
10800
10:11
3693.0
11
14
23
7600
10:12
3688.0
-5
11
21.6
4700
10:13
3682.0
-6
9
18.5
2600
10:14
3683.0
1
8
17.6
2000
10:15
3685.0
2
7
17.3
2600
10:16
3675.0
-10
9
12.6
3400
10:17
3673.0
-2
15
8.8
6000
10:18
3686.0
13
13
8.4
3800
10:19
3687.0
1
4
8
3500
10:20
3681.0
-6
12
6.1
8100
10:21
3696.0
15
20
8
6500
10:22
3696.0
0
11
10.5
3600
10:23
3701.0
5
7
11.8
3300
10:24
3697.0
-4
7
12.2
3400
10:25
3698.0
1
9
14
4000
10:26
3703.0
5
8
13.9
4800
10:27
3691.0
-12
11
12
5500
10:28
3686.0
-5
8
8.4
3300
10:29
3683.0
-3
10
5.1
5700
10:30
3685.0
2
9
2
3800
10:31
3692.0
7
16
-0.6
6100
10:32
3695.0
3
10
-0.2
4900
10:33
3686.0
-9
12
-0
5900
10:34
3687.0
1
5
0.6
2200
10:35
3689.0
2
6
1.1
2700
10:36
3695.0
6
14
1.6
7700
10:37
3707.0
12
10
3.2
3300
10:38
3705.0
-2
7
6.1
3900
10:39
3711.0
6
9
9.8
3500
10:40
3699.0
-12
14
11.2
6600
10:41
3695.0
-4
8
10.4
2000
10:42
3699.0
4
11
7.8
3500
10:43
3705.0
6
7
7
3200
10:44
3705.0
0
7
5.1
13900
10:45
3697.0
-8
13
4.1
5200
10:46
3691.0
-6
7
3.5
2900
10:47
3688.0
-3
6
1.6
3900
10:48
3691.0
3
7
-0.8
4800
10:49
3686.0
-5
10
-4.2
4200
10:50
3682.0
-4
6
-6.5
3500
10:51
3679.0
-3
10
-8
7200
10:52
3674.0
-5
7
-10.1
4300
10:53
3665.0
-9
7
-14.4
4000
10:54
3655.0
-10
18
-19.5
14800
10:55
3644.0
-11
12
-25.5
3400
10:56
3642.0
-2
6
-30.9
2400
10:57
3651.0
9
10
-33.7
3100
10:58
3632.0
-19
19
-38.2
6100
10:59
3634.0
2
6
-40.2
4500
11:00
3633.0
-1
8
-40.2
8300
11:01
3643.0
10
9
-37.9
3800
11:02
3647.0
4
10
-36.3
14900
11:03
3643.0
-4
7
-31.6
4400
11:04
3642.0
-1
12
-27.3
5500
11:05
3656.0
14
17
-21
7500
11:06
3653.0
-3
7
-17.3
2200
11:07
3657.0
4
7
-13.6
4600
11:08
3655.0
-2
8
-9.2
3800
11:09
3660.0
5
7
-3.8
4700
11:10
3661.0
1
3
-1.4
4200
11:11
3655.0
-6
8
0.5
3500
11:12
3654.0
-1
9
1.2
4600
11:13
3654.0
0
11
2.5
2000
11:14
3645.0
-9
8
1.2
1700
11:15
3652.0
7
7
0.6
3400
11:16
3654.0
2
3
1.4
1500
11:17
3656.0
2
8
2.5
3800
11:18
3652.0
-4
4
2.6
3000
11:19
3654.0
2
7
4.4
5600
11:20
3655.0
1
8
4.6
2600
11:21
3654.0
-1
4
4.1
1100
11:22
3660.0
6
11
4.6
2500
11:23
3655.0
-5
5
4.2
2100
11:24
3653.0
-2
5
3.3
2300
11:25
3645.0
-8
9
0.8
1400
11:26
3647.0
2
5
-0.8
2300
11:27
3650.0
3
5
-2.9
1700
11:28
3662.0
12
13
-2.2
3700
11:29
3661.0
-1
4
-1.4
4600
11:30
3661.0
0
0
1.6
600
12:30
3708.0
47
21
11.6
0
12:31
3715.0
7
12
22.3
16700
12:32
3705.0
-10
16
28.9
3600
12:33
3716.0
11
11
37.6
3900
12:34
3720.0
4
9
47.1
5400
12:35
3729.0
9
8
48.3
6000
12:36
3732.0
3
10
48.6
8700
12:37
3742.0
10
12
52.5
9000
12:38
3731.0
-11
18
52
9400
12:39
3720.0
-11
11
49.3
5000
12:40
3730.0
10
13
46.5
6000
12:41
3732.0
2
8
43.4
3000
12:42
3733.0
1
5
38.4
6400
12:43
3733.0
0
9
35.6
4700
12:44
3744.0
11
14
36.9
9100
12:45
3746.0
2
4
36.4
4000
12:46
3745.0
-1
4
35.6
3600
12:47
3736.0
-9
8
33
8500
12:48
3738.0
2
9
30.6
4700
12:49
3733.0
-5
4
24.8
1700
12:50
3731.0
-2
8
18.5
3600
12:51
3739.0
8
9
13.7
1900
12:52
3737.0
-2
4
10.9
5700
12:53
3738.0
1
6
7.8
2800
12:54
3739.0
1
6
5.9
2400
12:55
3739.0
0
4
6.3
2000
12:56
3740.0
1
7
5.5
6100
12:57
3746.0
6
4
5.6
6700
12:58
3746.0
0
2
6
1700
12:59
3746.0
0
3
6.4
2200
13:00
3744.0
-2
7
6.8
5000
13:01
3734.0
-10
18
5.5
5900
13:02
3728.0
-6
11
2.5
2400
13:03
3730.0
2
6
-0.7
700
13:04
3719.0
-11
14
-6
3500
13:05
3725.0
6
7
-9.6
2000
13:06
3720.0
-5
9
-12
2700
13:07
3720.0
0
6
-13
3600
13:08
3719.0
-1
4
-14.7
1000
13:09
3718.0
-1
3
-13.8
4100
13:10
3719.0
1
2
-14
1300
13:11
3720.0
1
6
-13
1400
13:12
3727.0
7
8
-11.2
3400
13:13
3732.0
5
6
-8.4
1700
13:14
3732.0
0
4
-5.5
2300
13:15
3729.0
-3
4
-3.4
2200
13:16
3731.0
2
4
-0.9
2200
13:17
3732.0
1
4
0.3
1500
13:18
3731.0
-1
2
0.4
1600
13:19
3733.0
2
4
0.8
900
13:20
3737.0
4
7
2.5
3500
13:21
3739.0
2
4
4.1
2500
13:22
3739.0
0
4
5.8
2000
13:23
3736.0
-3
4
7.2
1600
13:24
3730.0
-6
7
7.2
1700
13:25
3735.0
5
7
7.2
4000
13:26
3736.0
1
2
6.5
900
13:27
3737.0
1
4
5.8
6400
13:28
3742.0
5
6
6.5
4100
13:29
3738.0
-4
5
7.3
800
13:30
3735.0
-3
6
6.9
2300
13:31
3733.0
-2
4
5.8
1700
13:32
3731.0
-2
5
4.2
2000
13:33
3730.0
-1
6
1.3
1500
13:34
3727.0
-3
2
-1.2
2600
13:35
3731.0
4
3
-2.5
1500
13:36
3730.0
-1
3
-3.5
1200
13:37
3727.0
-3
3
-4.3
600
13:38
3728.0
1
1
-4.6
400
13:39
3729.0
1
2
-4
700
13:40
3725.0
-4
4
-5.1
1800
13:41
3718.0
-7
7
-7
2200
13:42
3717.0
-1
4
-8.4
1300
13:43
3714.0
-3
8
-10.5
2100
13:44
3712.0
-2
4
-13
1700
13:45
3707.0
-5
6
-15.4
6600
13:46
3715.0
8
10
-15.1
3900
13:47
3714.0
-1
2
-14.7
1100
13:48
3714.0
0
4
-13.8
3100
13:49
3717.0
3
10
-12.3
5600
13:50
3714.0
-3
4
-10
1100
13:51
3719.0
5
7
-8.6
1600
13:52
3711.0
-8
7
-8.1
1800
13:53
3713.0
2
3
-7.2
600
13:54
3721.0
8
8
-5.7
2100
13:55
3716.0
-5
3
-4.5
1600
13:56
3715.0
-1
6
-4.6
4500
13:57
3709.0
-6
6
-4.1
7500
13:58
3706.0
-3
4
-4.6
1600
13:59
3710.0
4
3
-6.1
1000
14:00
3709.0
-1
7
-6.6
2300
14:01
3706.0
-3
6
-7.4
2600
14:02
3704.0
-2
3
-7.5
1500
14:03
3698.0
-6
7
-7.9
3700
14:04
3697.0
-1
6
-9.2
8700
14:05
3691.0
-6
9
-11.5
6600
14:06
3696.0
5
12
-12.6
15100
14:07
3699.0
3
7
-12.9
2000
14:08
3701.0
2
4
-11.8
3800
14:09
3702.0
1
6
-10.4
5900
14:10
3701.0
-1
5
-8.1
3100
14:11
3711.0
10
8
-5
3000
14:12
3717.0
6
7
-1.5
7600
14:13
3714.0
-3
3
1.1
5000
14:14
3712.0
-2
6
3.3
1300
14:15
3708.0
-4
6
5
1800
14:16
3701.0
-7
8
3.7
1700
14:17
3698.0
-3
4
0.4
7200
14:18
3699.0
1
5
-2
3400
14:19
3702.0
3
5
-3.3
1400
14:20
3697.0
-5
7
-4.7
2500
14:21
3698.0
1
2
-4.6
600
14:22
3701.0
3
1
-3.7
1300
14:23
3704.0
3
7
-2.6
1600
14:24
3705.0
1
1
-1.8
1600
14:25
3705.0
0
2
-0.1
1200
14:26
3702.0
-3
3
0.9
2800
14:27
3703.0
1
2
1.3
900
14:28
3706.0
3
5
1.4
3400
14:29
3705.0
-1
7
1.1
4200
14:30
3702.0
-3
2
0
2800
14:31
3708.0
6
5
0.8
2500
14:32
3713.0
5
5
2.2
3800
14:33
3715.0
2
5
3.4
3900
14:34
3720.0
5
7
5.7
3700
14:35
3715.0
-5
5
7.8
2800
14:36
3723.0
8
7
10.3
3800
14:37
3714.0
-9
10
10.6
7700
14:38
3718.0
4
5
11
2500
14:39
3718.0
0
4
10.4
2100
14:40
3714.0
-4
5
10
1700
14:41
3719.0
5
5
8.4
2500
14:42
3720.0
1
5
8.8
2700
14:43
3721.0
1
4
8.5
2700
14:44
3723.0
2
3
8.6
3100
14:45
3717.0
-6
5
8.4
1800
14:46
3717.0
0
3
7.3
2000
14:47
3716.0
-1
3
5.9
1300
14:48
3719.0
3
5
4.9
2500
14:49
3718.0
-1
3
3.4
1900
14:50
3709.0
-9
11
1.6
9000
14:51
3710.0
1
3
-0.1
2000
14:52
3716.0
6
8
-0.6
4300
14:53
3712.0
-4
3
-2.3
3300
14:54
3704.0
-8
8
-5
3200
14:55
3706.0
2
4
-5.8
3000
14:56
3707.0
1
3
-6.4
2400
14:57
3710.0
3
4
-7.4
4900
14:58
3714.0
4
5
-7
5200
14:59
3717.0
3
3
-4.3
4900
15:00
3718.0
1
4
-2
4000
15:01
3719.0
1
4
0.6
5600
15:02
3716.0
-3
8
1.7
4600
15:03
3706.0
-10
9
0.6
3900
15:04
3709.0
3
6
-0.7
3700
15:05
3699.0
-10
13
-3.9
7900
15:06
3703.0
4
9
-6.4
9300
15:07
3704.0
1
4
-8.2
4500
15:08
3703.0
-1
6
-8.1
3800
15:09
3701.0
-2
5
-8.8
2200
15:10
3699.0
-2
5
-8.1
8700
15:11
3700.0
1
3
-8
4500
15:12
3697.0
-3
4
-8.6
2800
15:13
3695.0
-2
5
-9.3
2600
15:14
3696.0
1
3
-9.4
5300
15:15
3697.0
1
3
-9.3
3300
15:16
3699.0
2
4
-9.1
3200
15:17
3696.0
-3
5
-8.5
2600
15:18
3694.0
-2
4
-8
2100
15:19
3698.0
4
6
-7.3
7300
15:20
3688.0
-10
8
-8.4
4100
15:21
3692.0
4
6
-9.2
6800
15:22
3691.0
-1
1
-9.4
5600
15:23
3693.0
2
6
-8.8
9700
15:24
3696.0
3
9
-8.4
12900
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー