ローツェ(6323)でデイトレの練習
1分足 ／最低売買価格 430,900円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価4309.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード6323-1m)]業種：機械／半導体／液晶／ゆしゅつ／外需 決算期：2月末日
- 当区間内で得られる最大の利益：63,100円
- ローツェの株を購入するのに最低限必要な金額430,900円
- ローソク足本数180／高値4432.0円／安値3801.0円／当区間最後の終値4309.0円／売買単位100株
本店所在地：広島県福山市神辺町字道上1588番地の2 略称：ローツェ
レポート
出来高の最大値：34800 出来高合計：5181400
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：1.605 乖離率の最小値：-6.161
当区間のＲＳＩの最大値：94.505 ＲＳＩの最小値：3.427
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
08/17
09:01
4327.0
-10
14
-
7300
09:01
4327.0
-10
14
-
7300
09:02
4322.0
-5
19
-
7200
09:03
4271.0
-51
64
-
15900
09:04
4278.0
7
18
-
10000
09:05
4291.0
13
24
-
0
09:06
4287.0
-4
24
-
5100
09:07
4300.0
13
22
-
9300
09:08
4305.0
5
20
-
9400
09:09
4299.0
-6
20
-
10600
09:10
4306.0
7
15
-
6900
09:11
4301.0
-5
15
-
3700
09:12
4298.0
-3
17
-
5200
09:13
4298.0
0
11
-
2400
09:14
4293.0
-5
13
-
4300
09:15
4301.0
8
13
-
2100
09:16
4282.0
-19
22
-
7800
09:17
4295.0
13
15
-
3100
09:18
4290.0
-5
8
-
3900
09:19
4282.0
-8
13
-
4500
09:20
4288.0
6
11
-
5000
09:21
4276.0
-12
7
-
7100
09:22
4275.0
-1
7
-
2400
09:23
4291.0
16
16
-
3700
09:24
4296.0
5
8
-10.4
2900
09:25
4296.0
0
11
-7.1
3700
09:26
4290.0
-6
6
-2.8
2200
09:27
4289.0
-1
5
1.3
1000
09:28
4294.0
5
6
1
1100
09:29
4284.0
-10
8
-1.7
1300
09:30
4272.0
-12
19
-5.7
5400
09:31
4285.0
13
19
-6.6
4400
09:32
4288.0
3
17
-6.4
4600
09:33
4284.0
-4
4
-7.5
1800
09:34
4284.0
0
6
-6.9
3100
09:35
4280.0
-4
12
-4.3
7400
09:36
4278.0
-2
10
-4.8
4600
09:37
4277.0
-1
7
-6.1
3800
09:38
4263.0
-14
21
-8.9
16400
09:39
4270.0
7
6
-10.8
3300
09:40
4267.0
-3
6
-12
5100
09:41
4264.0
-3
11
-14.1
19800
09:42
4253.0
-11
15
-17.2
19900
09:43
4256.0
3
7
-17.3
5000
09:44
4246.0
-10
11
-20.6
3200
09:45
4254.0
8
8
-21.9
5200
09:46
4238.0
-16
18
-25.6
11500
09:47
4242.0
4
5
-26.4
2400
09:48
4252.0
10
11
-25.7
3300
09:49
4250.0
-2
9
-23
4500
09:50
4245.0
-5
4
-22.8
1600
09:51
4255.0
10
10
-18
3800
09:52
4256.0
1
6
-13.9
2200
09:53
4259.0
3
9
-11.1
2600
09:54
4258.0
-1
6
-8.4
2200
09:55
4248.0
-10
13
-6.9
2800
09:56
4247.0
-1
5
-7
1200
09:57
4247.0
0
6
-7.1
1900
09:58
4246.0
-1
2
-8.2
600
09:59
4243.0
-3
3
-9.6
1100
10:00
4243.0
0
7
-9.1
5900
10:01
4246.0
3
9
-8
2200
10:02
4249.0
3
7
-6.5
4800
10:03
4254.0
5
8
-4.5
1700
10:04
4252.0
-2
3
-2
300
10:05
4249.0
-3
5
-0.1
1600
10:06
4240.0
-9
7
-0.3
1600
10:07
4244.0
4
5
-1
1200
10:08
4242.0
-2
8
-2.8
3100
10:09
4246.0
4
7
-4
1800
10:10
4241.0
-5
6
-5.1
2000
10:11
4245.0
4
4
-4.4
1200
10:12
4243.0
-2
1
-4.6
500
10:13
4241.0
-2
4
-4.4
600
10:14
4241.0
0
5
-5
1300
10:15
4245.0
4
7
-4.2
3000
10:16
4236.0
-9
7
-5.2
6700
10:17
4241.0
5
5
-5
1500
10:18
4247.0
6
6
-3.4
1100
10:19
4253.0
6
5
-0.8
1100
10:20
4261.0
8
6
1.9
4000
10:21
4259.0
-2
6
6
2600
10:22
4274.0
15
18
11.6
8100
10:23
4271.0
-3
4
15.4
3000
10:24
4259.0
-12
13
15.9
6400
10:25
4266.0
7
8
16
1900
10:26
4269.0
3
9
17.1
2400
10:27
4272.0
3
0
15.8
200
10:28
4268.0
-4
3
14.6
1800
10:29
4269.0
1
3
15.9
2300
10:30
4271.0
2
3
16
1000
10:31
4269.0
-2
6
14.9
4000
10:32
4264.0
-5
3
12.5
2700
10:33
4267.0
3
6
11.3
2000
10:34
4263.0
-4
3
9.4
1300
10:35
4267.0
4
4
7.6
1400
10:36
4265.0
-2
3
6
2200
10:37
4270.0
5
8
6.1
1900
10:38
4272.0
2
6
5.8
2900
10:39
4277.0
5
5
7.2
2400
10:40
4277.0
0
3
7.9
1500
10:41
4269.0
-8
8
7.4
1700
10:42
4273.0
4
5
6.7
1700
10:43
4265.0
-8
6
4.6
2200
10:44
4269.0
4
2
2.4
900
10:45
4266.0
-3
6
-0
2400
10:46
4266.0
0
2
-0.9
1200
10:47
4263.0
-3
4
-2.5
2100
10:48
4257.0
-6
8
-3.5
3000
10:49
4248.0
-9
14
-7.3
9300
10:50
4249.0
1
6
-10
5200
10:51
4249.0
0
8
-12.6
2300
10:52
4249.0
0
2
-14.5
3600
10:53
4253.0
4
6
-14.7
1500
10:54
4246.0
-7
5
-14.2
2400
10:55
4248.0
2
2
-13.4
1500
10:56
4242.0
-6
11
-13.8
11000
10:57
4237.0
-5
3
-15.1
400
10:58
4243.0
6
8
-16.1
2700
10:59
4242.0
-1
2
-16.1
900
11:00
4255.0
13
12
-14.2
5500
11:01
4254.0
-1
3
-11.4
3300
11:02
4258.0
4
7
-6.7
2300
11:03
4256.0
-2
2
-3.4
700
11:04
4257.0
1
5
0.4
1800
11:05
4247.0
-10
8
-0
2200
11:06
4246.0
-1
1
-0.7
1700
11:07
4243.0
-3
6
-2.5
2300
11:08
4251.0
8
8
-3
2500
11:09
4250.0
-1
5
-3.6
3200
11:10
4245.0
-5
6
-3.2
1700
11:11
4248.0
3
2
-2
900
11:12
4247.0
-1
3
-0.6
1300
11:13
4250.0
3
0
-0.5
300
11:14
4245.0
-5
6
-1.4
2300
11:15
4243.0
-2
2
-1.6
1000
11:16
4247.0
4
5
-1.7
2400
11:17
4248.0
1
3
-1.4
1000
11:18
4250.0
2
7
-1.3
4300
11:19
4245.0
-5
3
-1.3
1000
11:20
4250.0
5
7
0
2700
11:21
4254.0
4
8
1
4400
11:22
4257.0
3
5
2
1300
11:23
4257.0
0
2
2.8
1000
11:24
4253.0
-4
2
4
1200
11:25
4253.0
0
3
4.6
1200
11:26
4251.0
-2
5
4.2
3200
11:27
4254.0
3
5
3.7
1700
11:28
4251.0
-3
3
2.7
800
11:29
4251.0
0
3
2.6
700
11:30
4254.0
3
0
2.5
600
12:30
4273.0
19
17
5.8
0
12:31
4277.0
4
5
9
4100
12:32
4272.0
-5
14
12.4
5500
12:33
4280.0
8
8
17
7700
12:34
4279.0
-1
4
20.6
3000
12:35
4279.0
0
9
20.6
9200
12:36
4278.0
-1
5
19.6
1500
12:37
4275.0
-3
3
19.2
1900
12:38
4280.0
5
3
17.8
1600
12:39
4274.0
-6
8
15.5
2900
12:40
4284.0
10
11
15
4900
12:41
4277.0
-7
5
13.7
1200
12:42
4271.0
-6
6
12
4400
12:43
4273.0
2
5
9.5
2200
12:44
4278.0
5
11
9.2
4500
12:45
4281.0
3
4
7.5
2200
12:46
4283.0
2
3
7.7
3000
12:47
4280.0
-3
4
8.6
2800
12:48
4285.0
5
4
9.7
1000
12:49
4287.0
2
7
10.1
6500
12:50
4291.0
4
2
10.5
600
12:51
4298.0
7
9
11.8
11300
12:52
4305.0
7
11
14.6
7600
12:53
4313.0
8
7
17.7
4600
12:54
4309.0
-4
6
19.9
5700
12:55
4312.0
3
6
22.6
2400
12:56
4317.0
5
6
24.8
4100
12:57
4310.0
-7
9
24.2
3700
12:58
4309.0
-1
1
22.3
1500
12:59
4307.0
-2
7
20.8
1900
13:00
4308.0
1
3
18.8
1800
13:01
4310.0
2
5
16.1
3300
13:02
4304.0
-6
10
13.8
3600
13:03
4304.0
0
3
11.8
800
13:04
4302.0
-2
1
9.7
400
13:05
4307.0
5
4
8.6
3800
13:06
4306.0
-1
4
6.6
3100
13:07
4305.0
-1
11
5.4
6700
13:08
4306.0
1
2
4.5
1100
13:09
4311.0
5
3
5
1200
13:10
4314.0
3
8
5.1
4000
13:11
4314.0
0
3
5.4
1600
13:12
4317.0
3
7
6.4
2700
13:13
4313.0
-4
5
6.6
1400
13:14
4314.0
1
2
6.2
1800
13:15
4314.0
0
3
5.2
1200
13:16
4313.0
-1
2
4.4
1800
13:17
4315.0
2
1
3.6
1500
13:18
4315.0
0
2
4
2000
13:19
4320.0
5
5
4.7
5800
13:20
4322.0
2
4
5.9
1700
13:21
4320.0
-2
3
7.2
4100
13:22
4321.0
1
3
8
700
13:23
4320.0
-1
4
8.5
3700
13:24
4316.0
-4
2
7.4
800
13:25
4315.0
-1
4
5.7
3100
13:26
4317.0
2
5
4.8
2200
13:27
4317.0
0
2
3.5
500
13:28
4314.0
-3
4
1.9
600
13:29
4308.0
-6
6
0
2000
13:30
4335.0
27
26
2.9
19000
13:31
4338.0
3
4
5.8
4300
13:32
4339.0
1
6
8.9
5800
13:33
4342.0
3
7
13
2400
13:34
4334.0
-8
7
17.3
2500
13:35
4332.0
-2
5
16
2700
13:36
4331.0
-1
2
13.9
1300
13:37
4329.0
-2
3
11.4
1200
13:38
4337.0
8
7
9.5
2900
13:39
4334.0
-3
3
8.7
2300
13:40
4337.0
3
9
8.8
5300
13:41
4341.0
4
9
9.6
9800
13:42
4344.0
3
5
11.5
3700
13:43
4342.0
-2
6
11.4
2000
13:44
4346.0
4
11
12.8
5400
13:45
4345.0
-1
2
13.4
1800
13:46
4343.0
-2
2
12.9
1500
13:47
4347.0
4
4
12.5
2400
13:48
4345.0
-2
3
12.1
1700
13:49
4342.0
-3
3
10.2
2000
13:50
4345.0
3
4
9
2900
13:51
4347.0
2
1
8.6
900
13:52
4344.0
-3
2
7
1100
13:53
4344.0
0
6
5.6
10500
13:54
4344.0
0
3
4.5
5700
13:56
4342.0
-2
6
3.6
6700
13:57
4346.0
4
3
3.1
1300
13:58
4355.0
9
8
4.7
8400
13:59
4352.0
-3
2
5.9
2500
14:00
4354.0
2
15
7.1
17700
14:01
4355.0
1
2
8.8
1400
14:02
4350.0
-5
8
8.8
4000
14:03
4347.0
-3
6
6.5
1300
14:04
4347.0
0
3
5.1
1600
14:05
4346.0
-1
1
3
1300
14:06
4331.0
-15
14
-1.6
4100
14:07
4338.0
7
6
-3.8
3300
14:08
4341.0
3
6
-4.9
2700
14:09
4343.0
2
9
-5.8
4200
14:10
4341.0
-2
5
-6.6
3100
14:11
4339.0
-2
3
-4.7
2000
14:12
4335.0
-4
3
-5
1200
14:13
4334.0
-1
2
-5.9
3000
14:14
4335.0
1
0
-7.1
1000
14:15
4330.0
-5
4
-8.8
2000
14:16
4325.0
-5
6
-10.8
2100
14:17
4324.0
-1
2
-12.1
1300
14:18
4325.0
1
2
-13.1
1100
14:19
4327.0
2
3
-14
2500
14:20
4325.0
-2
1
-14.3
1000
14:21
4325.0
0
7
-13.6
6900
14:22
4324.0
-1
3
-12.7
3300
14:23
4323.0
-1
3
-11.8
2700
14:24
4316.0
-7
6
-12.6
2100
14:25
4315.0
-1
5
-13
5100
14:26
4311.0
-4
6
-14.1
3800
14:27
4312.0
1
2
-15
500
14:28
4314.0
2
8
-15.4
6600
14:29
4316.0
2
3
-14.2
1400
14:30
4317.0
1
2
-12.6
3400
14:31
4320.0
3
6
-10.4
3700
14:32
4324.0
4
5
-7.4
3000
14:33
4332.0
8
8
-3.5
3300
14:34
4331.0
-1
3
0
1900
14:35
4330.0
-1
7
3
4600
14:36
4333.0
3
4
5.9
2500
14:37
4335.0
2
4
8.1
4100
14:38
4334.0
-1
6
8.5
5300
14:39
4340.0
6
8
10.1
5500
14:40
4334.0
-6
9
10.7
3600
14:41
4340.0
6
7
11.5
5400
14:42
4338.0
-2
4
11.6
3300
14:43
4339.0
1
3
12
1300
14:44
4343.0
4
6
12
1400
14:45
4343.0
0
2
13
2700
14:46
4347.0
4
4
13.6
1700
14:47
4348.0
1
3
14.6
3000
14:48
4349.0
1
3
15.6
2200
14:49
4353.0
4
3
16.1
2600
14:50
4365.0
12
18
18.5
21700
14:51
4358.0
-7
8
18.8
2900
14:52
4361.0
3
11
19.4
6100
14:53
4364.0
3
2
20.4
1500
14:54
4361.0
-3
4
20.2
1600
14:55
4368.0
7
9
18.8
4600
14:56
4366.0
-2
4
18.6
3500
14:57
4368.0
2
5
18.2
4400
14:58
4367.0
-1
2
17.4
1400
14:59
4367.0
0
4
17.2
6900
15:00
4368.0
1
5
15.6
3600
15:01
4367.0
-1
3
14.5
3200
15:02
4366.0
-1
2
12.8
1200
15:03
4362.0
-4
5
10.7
5200
15:04
4365.0
3
3
9.3
4200
15:05
4360.0
-5
4
6.7
2600
15:06
4361.0
1
2
4.6
1000
15:07
4363.0
2
3
3
1200
15:08
4360.0
-3
6
1.8
3600
15:09
4360.0
0
2
0.1
2500
15:10
4361.0
1
3
-0.4
4600
15:11
4362.0
1
3
-0.8
3200
15:12
4362.0
0
3
-1.6
1800
15:13
4360.0
-2
7
-2
11500
15:14
4352.0
-8
6
-3.6
6200
15:15
4354.0
2
3
-4.5
3200
15:16
4354.0
0
5
-6
5000
15:17
4352.0
-2
2
-7.6
1900
15:18
4349.0
-3
4
-9.2
3300
15:19
4351.0
2
5
-9
3700
15:20
4354.0
3
6
-8.4
5300
15:21
4356.0
2
2
-7.6
1200
15:22
4358.0
2
6
-6
5400
15:23
4359.0
1
14
-3.7
8800
15:24
4334.0
-25
42
-5.8
22600
08/18
09:05
4375.0
41
29
-1.9
0
09:05
4375.0
41
29
-1.9
0
09:06
4371.0
-4
27
1
11200
09:07
4377.0
6
21
4.3
4400
09:08
4363.0
-14
15
5.1
6300
09:09
4359.0
-4
15
10.3
8000
09:10
4358.0
-1
14
7
8100
09:11
4367.0
9
8
6
4300
09:12
4370.0
3
22
4.3
10500
09:13
4364.0
-6
11
4.3
7700
09:14
4380.0
16
26
7.7
20400
09:15
4362.0
-18
19
8.5
9300
09:16
4373.0
11
26
9.2
9100
09:17
4380.0
7
16
10.5
4900
09:18
4371.0
-9
15
11.5
5500
09:19
4384.0
13
17
11
4700
09:20
4390.0
6
10
15.2
6200
09:21
4389.0
-1
19
17
9800
09:22
4401.0
12
16
19.2
11200
09:23
4412.0
11
15
24.9
7600
09:24
4412.0
0
7
28
5300
09:25
4411.0
-1
8
30
4500
09:26
4404.0
-7
6
31
6600
09:27
4409.0
5
12
30.6
5300
09:28
4417.0
8
8
29.3
3700
09:29
4418.0
1
8
27.1
4500
09:30
4412.0
-6
10
25.8
3200
09:31
4409.0
-3
9
25.3
3600
09:32
4418.0
9
11
25.5
2200
09:33
4400.0
-18
16
20.6
5800
09:34
4408.0
8
16
16.6
4900
09:35
4413.0
5
10
14.6
7100
09:36
4409.0
-4
6
13
2200
09:37
4416.0
7
9
10.7
5900
09:38
4410.0
-6
9
10.9
3700
09:39
4418.0
8
7
11.4
2800
09:40
4411.0
-7
9
9
4600
09:41
4421.0
10
11
9.5
2800
09:42
4426.0
5
11
9.6
8000
09:43
4430.0
4
7
11.3
3200
09:44
4429.0
-1
7
11.7
4400
09:45
4421.0
-8
10
12.4
4600
09:46
4416.0
-5
6
10.4
2000
09:47
4412.0
-4
7
7.1
1600
09:48
4411.0
-1
7
3.4
2800
09:49
4410.0
-1
5
-0.4
2400
09:50
4412.0
2
10
-2.2
4100
09:51
4407.0
-5
7
-4.1
2900
09:52
4416.0
9
11
-3.6
2700
09:53
4421.0
5
6
-1.8
2900
09:54
4419.0
-2
7
0
3900
09:55
4417.0
-2
6
0.8
2200
09:56
4418.0
1
6
2.6
1900
09:57
4415.0
-3
5
2.6
2500
09:58
4408.0
-7
7
-0.4
3900
09:59
4405.0
-3
9
-3
4100
10:00
4397.0
-8
5
-6.4
5100
10:01
4397.0
0
7
-10.1
3100
10:02
4401.0
4
5
-12.3
1500
10:03
4402.0
1
4
-13.2
2600
10:04
4389.0
-13
14
-15.2
5200
10:05
4397.0
8
13
-14.7
3500
10:06
4394.0
-3
5
-14.2
2200
10:07
4398.0
4
4
-13.7
1700
10:08
4397.0
-1
3
-13.4
2000
10:09
4390.0
-7
7
-11.6
3000
10:10
4395.0
5
6
-11
2000
10:11
4382.0
-13
11
-12
3500
10:12
4385.0
3
10
-13.5
3400
10:13
4390.0
5
13
-14.1
4300
10:14
4386.0
-4
5
-13.9
1100
10:15
4388.0
2
5
-14.4
1400
10:16
4388.0
0
5
-12.4
3800
10:17
4391.0
3
8
-10.2
1900
10:18
4391.0
0
4
-8.8
2600
10:19
4390.0
-1
2
-6.8
800
10:20
4387.0
-3
3
-5.8
2200
10:21
4377.0
-10
11
-6.4
4400
10:22
4377.0
0
6
-7.7
2300
10:23
4368.0
-9
9
-10.7
2800
10:24
4376.0
8
5
-12.3
1200
10:25
4364.0
-12
11
-15.6
3200
10:26
4374.0
10
12
-15.3
3000
10:27
4372.0
-2
4
-15.1
1600
10:28
4378.0
6
6
-12.2
800
10:29
4375.0
-3
5
-11.8
1700
10:30
4377.0
2
6
-8.4
1700
10:31
4370.0
-7
4
-8.2
3400
10:32
4367.0
-3
5
-8
3800
10:33
4365.0
-2
4
-9.3
3800
10:34
4366.0
1
6
-10.2
5200
10:35
4369.0
3
7
-10.7
2800
10:36
4367.0
-2
5
-10.7
1600
10:37
4368.0
1
8
-9.8
5000
10:38
4366.0
-2
12
-8.7
34800
10:39
4372.0
6
6
-6.9
1600
10:40
4374.0
2
5
-5.4
3400
10:41
4366.0
-8
7
-4.7
2800
10:42
4362.0
-4
6
-4.7
14500
10:43
4361.0
-1
8
-4.5
30000
10:44
4360.0
-1
7
-5.7
5900
10:45
4351.0
-9
10
-8.9
6800
10:46
4352.0
1
10
-10.7
2300
10:47
4335.0
-17
17
-14.4
6600
10:48
4331.0
-4
10
-18.9
7000
10:49
4323.0
-8
8
-24.2
6200
10:50
4323.0
0
8
-28.2
1900
10:51
4316.0
-7
10
-33
5800
10:52
4311.0
-5
9
-35.4
6000
10:53
4318.0
7
9
-35.6
6900
10:54
4324.0
6
16
-33.4
5200
10:55
4328.0
4
20
-30.4
8900
10:56
4326.0
-2
9
-26.6
3500
10:57
4323.0
-3
10
-22.5
2800
10:58
4326.0
3
6
-19.3
1700
10:59
4346.0
20
17
-14.1
4000
11:00
4357.0
11
14
-7.8
1600
11:01
4357.0
0
8
-1.2
2800
11:02
4359.0
2
4
6.3
2500
11:03
4359.0
0
3
13.2
1300
11:04
4351.0
-8
12
15
3500
11:05
4349.0
-2
6
14.4
1400
11:06
4346.0
-3
6
13
1700
11:07
4342.0
-4
12
10.4
3400
11:08
4340.0
-2
7
7.5
3900
11:09
4344.0
4
8
6.7
2000
11:10
4342.0
-2
3
5.7
900
11:11
4330.0
-12
11
3.4
3400
11:12
4319.0
-11
11
-0.6
5600
11:13
4309.0
-10
9
-5.9
7200
11:14
4306.0
-3
11
-12.8
4600
11:15
4306.0
0
4
-19.4
1900
11:16
4296.0
-10
13
-25.4
13000
11:17
4293.0
-3
9
-29.8
1900
11:18
4301.0
8
16
-30.8
5200
11:19
4291.0
-10
6
-32.4
1400
11:20
4289.0
-2
3
-34.3
1900
11:21
4289.0
0
2
-34.2
1700
11:22
4283.0
-6
8
-34.6
4400
11:23
4277.0
-6
3
-37.4
1000
11:24
4269.0
-8
7
-38.8
2300
11:25
4253.0
-16
18
-41.8
5200
11:26
4256.0
3
6
-44.4
5000
11:27
4255.0
-1
3
-45.8
1300
11:28
4252.0
-3
5
-46.5
3400
11:29
4263.0
11
12
-44.2
7600
11:30
4256.0
-7
0
-39.9
2500
12:30
4194.0
-62
21
-46.2
0
12:31
4188.0
-6
17
-53.4
16000
12:32
4187.0
-1
11
-60.3
5800
12:33
4180.0
-7
8
-70.4
4900
12:34
4184.0
4
14
-78.4
8700
12:35
4203.0
19
21
-71.6
8700
12:36
4201.0
-2
12
-64.2
7000
12:37
4210.0
9
14
-55.7
11600
12:38
4203.0
-7
9
-47
6100
12:39
4218.0
15
19
-36.6
6700
12:40
4218.0
0
7
-30.5
5100
12:41
4224.0
6
11
-23.2
4400
12:42
4221.0
-3
7
-17.8
2900
12:43
4216.0
-5
5
-12.2
3400
12:44
4217.0
1
2
-9.5
2500
12:45
4219.0
2
5
-6.5
3700
12:46
4216.0
-3
5
-5.4
3600
12:47
4220.0
4
10
-3.3
4000
12:48
4217.0
-3
8
-1
4000
12:49
4216.0
-1
5
0.2
1500
12:50
4222.0
6
9
2.2
4200
12:51
4224.0
2
4
5
1700
12:52
4222.0
-2
5
6.6
3800
12:53
4223.0
1
4
9.4
2400
12:54
4222.0
-1
6
12
4200
12:55
4217.0
-5
4
10.1
3300
12:56
4224.0
7
10
8.6
3700
12:57
4226.0
2
3
7.9
2200
12:58
4228.0
2
2
7
1800
12:59
4227.0
-1
3
6.2
2500
13:00
4229.0
2
6
7.6
4800
13:01
4232.0
3
4
8
1000
13:02
4227.0
-5
5
7.5
4200
13:03
4232.0
5
5
7.1
1200
13:04
4237.0
5
10
8.4
3200
13:05
4251.0
14
18
11.4
3700
13:06
4253.0
2
5
14.5
3700
13:07
4254.0
1
1
18.6
900
13:08
4258.0
4
4
22.1
1400
13:09
4257.0
-1
2
24.5
2700
13:10
4249.0
-8
7
22.9
5800
13:11
4252.0
3
3
21.2
900
13:12
4253.0
1
5
19.7
2200
13:13
4250.0
-3
2
16.8
2100
13:14
4249.0
-1
2
13.9
1000
13:15
4239.0
-10
8
11.2
4000
13:16
4226.0
-13
12
5.9
6900
13:17
4228.0
2
3
0.7
1400
13:18
4227.0
-1
4
-4.1
1700
13:19
4227.0
0
4
-8.7
1200
13:20
4219.0
-8
9
-12.8
5900
13:21
4215.0
-4
8
-14.6
4800
13:22
4217.0
2
4
-16.4
2200
13:23
4213.0
-4
5
-18.6
8700
13:24
4219.0
6
6
-19.9
2400
13:25
4223.0
4
5
-18.9
1500
13:26
4226.0
3
7
-16.4
1600
13:27
4237.0
11
8
-12.8
2100
13:28
4236.0
-1
7
-8.4
3400
13:29
4238.0
2
2
-4.6
800
13:30
4246.0
8
11
0.2
5300
13:31
4242.0
-4
11
3.8
3700
13:32
4243.0
1
2
5.4
700
13:33
4240.0
-3
5
7
1900
13:34
4244.0
4
3
8.7
700
13:35
4250.0
6
7
9.4
2100
13:36
4243.0
-7
8
10
2700
13:37
4242.0
-1
3
10.2
700
13:38
4240.0
-2
2
10.6
2300
13:39
4236.0
-4
3
9.6
2600
13:40
4236.0
0
4
6.9
1700
13:41
4242.0
6
6
6
2100
13:42
4240.0
-2
3
5.2
1200
13:43
4241.0
1
0
4.8
600
13:44
4236.0
-5
4
4.4
2000
13:45
4234.0
-2
3
3.4
1700
13:46
4232.0
-2
4
0.8
3600
13:47
4231.0
-1
2
-1.6
1400
13:48
4230.0
-1
1
-4.5
1000
13:49
4229.0
-1
4
-6.3
1900
13:50
4232.0
3
2
-7
600
13:51
4235.0
3
5
-6.8
1300
13:52
4238.0
3
4
-5.4
2400
13:53
4240.0
2
5
-3.6
1800
13:54
4239.0
-1
1
-1.6
1200
13:55
4239.0
0
3
0
2400
13:56
4234.0
-5
4
0.2
2300
13:57
4238.0
4
5
0.4
1300
13:58
4238.0
0
3
0
1200
13:59
4238.0
0
6
0.1
4000
14:00
4232.0
-6
5
-0.6
3600
14:01
4232.0
0
6
-0.6
2000
14:02
4227.0
-5
2
-2.2
500
14:03
4224.0
-3
3
-4.3
2500
14:04
4229.0
5
6
-5.8
1100
14:05
4226.0
-3
4
-6.6
1200
14:06
4228.0
2
4
-6.9
1900
14:07
4232.0
4
7
-5.6
2800
14:08
4233.0
1
1
-3.4
1100
14:09
4230.0
-3
5
-3
1500
14:10
4228.0
-2
2
-2.4
1300
14:11
4229.0
1
2
-2
1100
14:12
4223.0
-6
5
-3.5
2800
14:13
4225.0
2
3
-4.9
1600
14:14
4229.0
4
4
-5.1
1400
14:15
4228.0
-1
1
-5
1200
14:16
4223.0
-5
3
-5.7
2400
14:17
4223.0
0
2
-5.1
1500
14:18
4223.0
0
0
-4.8
100
14:19
4224.0
1
1
-5.2
700
14:20
4224.0
0
2
-5.4
1600
14:21
4224.0
0
0
-4.8
300
14:22
4226.0
2
4
-3.7
1300
14:23
4225.0
-1
3
-2.8
1900
14:24
4224.0
-1
4
-2.2
2700
14:25
4227.0
3
5
-1.4
1800
14:26
4230.0
3
2
-0.2
1800
14:27
4230.0
0
2
0.5
1600
14:28
4220.0
-10
8
-0.3
3400
14:29
4217.0
-3
3
-1.2
2100
14:30
4218.0
1
3
-2.7
1200
14:31
4212.0
-6
5
-5.7
4400
14:32
4213.0
1
2
-8.3
1500
14:33
4216.0
3
10
-8.4
4400
14:34
4213.0
-3
3
-8.6
4400
14:35
4212.0
-1
3
-9.1
3100
14:36
4217.0
5
7
-7.6
1700
14:37
4213.0
-4
3
-7.2
2500
14:38
4209.0
-4
4
-8
2700
14:39
4212.0
3
3
-7.5
3100
14:40
4209.0
-3
3
-7.4
2500
14:41
4219.0
10
11
-6.8
3700
14:42
4221.0
2
4
-5.1
2600
14:43
4226.0
5
4
-1.8
1500
14:44
4222.0
-4
7
0.2
2900
14:45
4218.0
-4
5
2.3
1900
14:46
4224.0
6
7
3.3
1400
14:47
4223.0
-1
2
3.8
1400
14:48
4220.0
-3
2
2.8
1200
14:49
4223.0
3
5
3
1400
14:50
4224.0
1
1
4.4
1900
14:51
4217.0
-7
5
3.5
2500
14:52
4220.0
3
5
3.3
2300
14:53
4221.0
1
3
3.4
1700
14:54
4216.0
-5
6
2.1
1400
14:55
4219.0
3
5
1
2000
14:56
4220.0
1
7
1.3
3500
14:57
4218.0
-2
3
0.7
2200
14:58
4212.0
-6
5
-0.9
2300
14:59
4205.0
-7
6
-2.8
5600
15:00
4205.0
0
3
-5.3
1300
15:01
4202.0
-3
4
-8.3
2800
15:02
4196.0
-6
7
-12
7900
15:03
4190.0
-6
6
-15.7
3400
15:04
4185.0
-5
4
-18.6
3800
15:05
4187.0
2
3
-21.3
1400
15:06
4189.0
2
4
-22.7
4000
15:07
4188.0
-1
3
-23
3700
15:08
4192.0
4
5
-21.2
5200
15:09
4191.0
-1
3
-18.8
5000
15:10
4199.0
8
9
-15.6
4500
15:11
4199.0
0
5
-12.6
5000
15:12
4204.0
5
8
-8.7
4600
15:13
4199.0
-5
6
-6.4
2900
15:14
4202.0
3
3
-3.4
1700
15:15
4203.0
1
4
-1.8
4200
15:16
4201.0
-2
4
-0.7
2000
15:17
4203.0
2
6
-0.2
4700
15:18
4204.0
1
5
1.4
4000
15:19
4199.0
-5
5
1.5
3100
15:20
4201.0
2
7
1.8
5300
15:21
4197.0
-4
5
2
5400
15:22
4193.0
-4
4
1
1900
15:23
4196.0
3
4
0
3300
15:24
4198.0
2
9
0.1
6800
08/19
09:10
3940.0
-258
54
-41.5
0
09:10
3940.0
-258
54
-41.5
0
09:11
3921.0
-19
31
-85.5
16700
09:12
3907.0
-14
19
-131.1
13600
09:13
3903.0
-4
14
-178.2
26800
09:14
3910.0
7
12
-224.8
6400
09:15
3894.0
-16
16
-222.3
15700
09:16
3911.0
17
30
-213.2
25000
09:17
3898.0
-13
19
-203.4
12000
09:18
3898.0
0
13
-192.6
6700
09:19
3892.0
-6
13
-184.3
5900
09:20
3882.0
-10
25
-174
22300
09:21
3892.0
10
22
-165.5
11700
09:22
3911.0
19
34
-151.2
7200
09:23
3902.0
-9
18
-138.5
7100
09:24
3896.0
-6
12
-125.5
5000
09:25
3897.0
1
10
-110.2
5000
09:26
3898.0
1
10
-96.9
7200
09:27
3909.0
11
10
-85.6
7100
09:28
3913.0
4
11
-71.7
7500
09:29
3915.0
2
16
-56.6
7500
09:30
3918.0
3
16
-41
4800
09:31
3926.0
8
11
-24.6
7300
09:32
3945.0
19
24
-7.5
6700
09:33
3940.0
-5
8
8.2
3500
09:34
3948.0
8
15
24.8
8400
09:35
3952.0
4
15
31.1
6400
09:36
3954.0
2
12
35.4
5300
09:37
3958.0
4
12
35.9
4200
09:38
3969.0
11
18
39.1
3600
09:39
3978.0
9
9
42.4
4800
09:40
3967.0
-11
16
42.4
20000
09:41
3970.0
3
12
43.3
6800
09:42
3961.0
-9
13
41.4
6800
09:43
3966.0
5
6
38
2800
09:44
3992.0
26
24
36.8
7000
09:45
4001.0
9
14
38.9
7700
09:46
4007.0
6
13
41.7
4200
09:47
3999.0
-8
18
45.8
7900
09:48
3993.0
-6
12
47.5
9500
09:49
3989.0
-4
7
43.2
3700
09:50
3985.0
-4
14
36.5
4600
09:51
3988.0
3
12
29.1
5300
09:52
3990.0
2
10
24
5100
09:53
3988.0
-2
13
20
4500
09:54
3983.0
-5
11
16.1
2600
09:55
3991.0
8
10
14.4
2500
09:56
3994.0
3
6
12.9
3400
09:57
3979.0
-15
13
9.3
3200
09:58
3976.0
-3
6
5.5
6800
09:59
3981.0
5
13
3.8
4200
10:00
3976.0
-5
8
-0.2
3300
10:01
3979.0
3
7
-4.2
2100
10:02
3978.0
-1
7
-5.2
4100
10:03
3990.0
12
20
-3.2
4000
10:04
4003.0
13
17
0.2
6100
10:05
4008.0
5
11
4.9
11800
10:06
4029.0
21
29
12.6
15700
10:07
4032.0
3
10
20.5
9800
10:08
4032.0
0
10
26.3
3200
10:09
4034.0
2
8
30.8
4600
10:10
4039.0
5
16
35.5
6500
10:11
4035.0
-4
11
35.6
5000
10:12
4031.0
-4
10
34.1
5000
10:13
4037.0
6
17
33.3
3200
10:14
4035.0
-2
10
31.7
3900
10:15
4028.0
-7
9
27.8
2400
10:16
4014.0
-14
16
22.5
5300
10:17
4008.0
-6
9
17.2
5300
10:18
3996.0
-12
13
8.7
6500
10:19
4007.0
11
16
2.1
4900
10:20
4004.0
-3
8
-3.2
5600
10:21
4003.0
-1
7
-5.8
4500
10:22
4009.0
6
10
-6.8
4000
10:23
4014.0
5
8
-4.7
1600
10:24
3997.0
-17
13
-7.3
1500
10:25
3995.0
-2
6
-9.9
1500
10:26
3998.0
3
6
-11.6
3500
10:27
4002.0
4
4
-14
3500
10:28
4005.0
3
8
-16.4
3100
10:29
4010.0
5
13
-14.1
2800
10:30
4010.0
0
7
-11.2
2700
10:31
4011.0
1
9
-7.8
2000
10:32
4011.0
0
9
-5.2
2500
10:33
4004.0
-7
4
-4.3
2100
10:34
3987.0
-17
13
-7
4200
10:35
3992.0
5
9
-8.7
4700
10:36
3988.0
-4
7
-11.4
2300
10:37
4002.0
14
12
-12.1
3100
10:38
4001.0
-1
7
-11.2
3300
10:39
4017.0
16
11
-4.5
4900
10:40
4015.0
-2
5
0.6
2100
10:41
3999.0
-16
11
3.4
1300
10:42
4002.0
3
8
3.6
2600
10:43
4001.0
-1
5
3.4
2600
10:44
4004.0
3
5
1
1300
10:45
3991.0
-13
10
-3.3
2800
10:46
3996.0
5
7
-3.6
2800
10:47
3993.0
-3
4
-4.8
2500
10:48
3987.0
-6
8
-6.5
4500
10:49
3979.0
-8
10
-10.8
6500
10:50
3971.0
-8
10
-13.8
1200
10:51
3976.0
5
5
-17
2300
10:52
3979.0
3
7
-18.8
3500
10:53
3976.0
-3
5
-19.9
2200
10:54
3984.0
8
7
-17.8
3700
10:55
3999.0
15
14
-11.8
3300
10:56
3993.0
-6
7
-7.7
2500
10:57
3985.0
-8
10
-5.4
4100
10:58
3988.0
3
5
-2.4
1800
10:59
3987.0
-1
7
-1.8
2700
11:00
3982.0
-5
8
-4.8
4300
11:01
3986.0
4
1
-6.1
300
11:02
3990.0
4
4
-4.6
2500
11:03
3987.0
-3
4
-4.3
2000
11:04
3976.0
-11
9
-4.8
2100
11:05
3970.0
-6
7
-5.4
4700
11:06
3959.0
-11
10
-9.2
6100
11:07
3955.0
-4
3
-14.4
2000
11:08
3959.0
4
5
-18.3
2300
11:09
3954.0
-5
4
-20.7
1600
11:10
3957.0
3
5
-21.9
3300
11:11
3955.0
-2
2
-21.1
700
11:12
3960.0
5
7
-18.8
4700
11:13
3958.0
-2
3
-17.8
2500
11:14
3954.0
-4
4
-16.8
1900
11:15
3951.0
-3
8
-17.2
4100
11:16
3950.0
-1
4
-17.2
1800
11:17
3945.0
-5
5
-18.8
4200
11:18
3943.0
-2
4
-20.5
4100
11:19
3939.0
-4
5
-21.7
5000
11:20
3942.0
3
4
-21.2
3700
11:21
3951.0
9
11
-19.3
5100
11:22
3941.0
-10
13
-18.4
2200
11:23
3952.0
11
10
-15.1
2700
11:24
3953.0
1
8
-11
2300
11:25
3958.0
5
8
-6.8
2100
11:26
3954.0
-4
6
-4.9
2400
11:27
3955.0
1
3
-0.7
1300
11:28
3953.0
-2
4
0.8
3800
11:29
3952.0
-1
4
1.6
2800
11:30
3953.0
1
0
1.3
1400
12:30
3985.0
32
29
6.4
0
12:31
3975.0
-10
26
9.6
11100
12:32
3965.0
-10
6
11.8
4000
12:33
3968.0
3
9
14.4
4600
12:34
3965.0
-3
7
16.5
3700
12:35
3961.0
-4
6
11.5
1600
12:36
3964.0
3
9
9.1
2200
12:37
3967.0
3
13
9.2
5600
12:38
3962.0
-5
10
7.6
3400
12:39
3959.0
-3
2
6.1
1300
12:40
3957.0
-2
5
5
2600
12:41
3961.0
4
7
3.8
4300
12:42
3957.0
-4
2
1.2
1000
12:43
3955.0
-2
3
-0.8
2900
12:44
3962.0
7
8
-1
6100
12:45
3957.0
-5
4
-1.2
2500
12:46
3958.0
1
6
-2.5
3700
12:47
3958.0
0
1
-2.6
600
12:48
3955.0
-3
6
-2.6
2900
12:49
3957.0
2
3
-3.6
2100
12:50
3964.0
7
6
-2.6
2600
12:51
3961.0
-3
3
-2.2
2000
12:52
3967.0
6
7
-1
3700
12:53
3965.0
-2
0
0.5
400
12:54
3966.0
1
2
1.8
2100
12:55
3972.0
6
7
3.9
2400
12:56
3972.0
0
5
6.2
5000
12:57
3974.0
2
2
7.2
1400
12:58
3976.0
2
2
9.1
1300
12:59
3975.0
-1
5
10.5
3700
13:00
3977.0
2
3
10.9
1500
13:01
3976.0
-1
5
11.2
2600
13:02
3974.0
-2
5
10.9
2000
13:03
3971.0
-3
5
9.6
1900
13:04
3976.0
5
5
9.1
2200
13:05
3968.0
-8
8
6.8
2600
13:06
3966.0
-2
4
4.6
3100
13:07
3966.0
0
2
2.7
2200
13:08
3959.0
-7
7
0.1
2200
13:09
3965.0
6
5
-2.2
1800
13:10
3959.0
-6
6
-4.1
4000
13:11
3963.0
4
2
-4.9
1300
13:12
3953.0
-10
9
-7.3
2500
13:13
3956.0
3
2
-7.9
2900
13:14
3954.0
-2
0
-10
700
13:15
3950.0
-4
3
-11.2
3900
13:16
3948.0
-2
3
-13.7
2100
13:17
3947.0
-1
5
-14.1
3800
13:18
3947.0
0
1
-15.2
1200
13:19
3947.0
0
3
-15.8
2500
13:20
3947.0
0
2
-15.4
1700
13:21
3948.0
1
5
-14.5
4100
13:22
3952.0
4
6
-12.6
4300
13:23
3959.0
7
8
-9.5
3100
13:24
3950.0
-9
9
-7.9
3000
13:25
3959.0
9
7
-4.8
6300
13:26
3969.0
10
9
-0.3
3100
13:27
3966.0
-3
3
2.8
1900
13:28
3967.0
1
7
4.6
2900
13:29
3963.0
-4
6
7.7
2500
13:30
3971.0
8
9
10
9600
13:31
3959.0
-12
11
8.2
3000
13:32
3952.0
-7
4
6
800
13:33
3949.0
-3
2
2.8
1700
13:34
3941.0
-8
8
-0.6
5000
13:35
3939.0
-2
4
-6.2
6900
13:36
3938.0
-1
3
-9.4
7900
13:37
3933.0
-5
4
-12.4
2500
13:38
3932.0
-1
6
-14.9
2700
13:39
3923.0
-9
8
-17.2
2500
13:40
3919.0
-4
7
-20
4600
13:41
3919.0
0
4
-22.6
7200
13:42
3920.0
1
4
-24.2
3500
13:43
3922.0
2
7
-25.2
4300
13:44
3924.0
2
4
-24
2400
13:45
3934.0
10
9
-20.5
3700
13:46
3932.0
-2
5
-17.3
2800
13:47
3933.0
1
3
-13.9
1900
13:48
3924.0
-9
8
-12.1
7300
13:49
3921.0
-3
3
-11.6
1200
13:50
3917.0
-4
4
-13.3
3200
13:51
3918.0
1
5
-14
4200
13:52
3919.0
1
0
-15
500
13:53
3920.0
1
3
-13.9
3200
13:54
3924.0
4
6
-11.7
4100
13:55
3922.0
-2
3
-8.8
2000
13:56
3930.0
8
7
-5.2
1900
13:57
3933.0
3
7
-1.6
4600
13:58
3939.0
6
9
2.6
3200
13:59
3940.0
1
7
5.8
5300
14:00
3950.0
10
14
11
7100
14:01
3957.0
7
14
15.6
4500
14:02
3959.0
2
8
19.8
3600
14:03
3959.0
0
10
22.7
2900
14:04
3955.0
-4
6
24.4
1400
14:05
3948.0
-7
7
22.8
3600
14:06
3950.0
2
5
20.2
3100
14:07
3942.0
-8
8
15.9
5800
14:08
3940.0
-2
4
11.4
3500
14:09
3944.0
4
5
8.4
3500
14:10
3935.0
-9
14
5.8
4100
14:11
3932.0
-3
3
2.2
2800
14:12
3930.0
-2
5
-0.1
4700
14:13
3926.0
-4
5
-3
2200
14:14
3929.0
3
6
-6.3
2300
14:15
3933.0
4
8
-7.4
3400
14:16
3925.0
-8
8
-9
2300
14:17
3926.0
1
4
-10.1
3100
14:18
3923.0
-3
5
-10.8
5600
14:19
3924.0
1
3
-11.8
2400
14:20
3928.0
4
3
-13.1
1500
14:21
3931.0
3
6
-11.9
2700
14:22
3933.0
2
2
-10.5
1800
14:23
3936.0
3
1
-7.8
1500
14:24
3938.0
2
2
-4.9
5300
14:25
3941.0
3
7
-2
7900
14:26
3940.0
-1
7
0.5
5500
14:27
3939.0
-1
3
2.5
2200
14:28
3944.0
5
6
4.7
3400
14:29
3945.0
1
4
6.5
3600
14:30
3945.0
0
7
7.4
3600
14:31
3946.0
1
3
8.8
2800
14:32
3947.0
1
8
10.2
2700
14:33
3946.0
-1
2
10.4
1600
14:34
3938.0
-8
11
9.2
4500
14:35
3930.0
-8
9
6.4
4100
14:36
3928.0
-2
6
3
5300
14:37
3929.0
1
5
-0.6
3600
14:38
3932.0
3
3
-3.6
2300
14:39
3935.0
3
3
-4.5
2200
14:40
3924.0
-11
9
-5.3
3400
14:41
3929.0
5
6
-5.3
4700
14:42
3933.0
4
6
-4.8
1700
14:43
3933.0
0
0
-5
800
14:44
3937.0
4
8
-5.1
4400
14:45
3933.0
-4
5
-3.5
3300
14:46
3931.0
-2
3
-3.1
1900
14:47
3926.0
-5
5
-4.2
2700
14:48
3931.0
5
5
-4.4
1800
14:49
3934.0
3
5
-4.8
3700
14:50
3931.0
-3
4
-4.8
1800
14:51
3933.0
2
6
-4.2
1800
14:52
3932.0
-1
3
-2.7
1800
14:53
3932.0
0
1
-2
500
14:54
3929.0
-3
5
-2.4
3000
14:55
3929.0
0
3
-2.1
2600
14:56
3935.0
6
4
-1.3
1900
14:57
3939.0
4
2
0.4
2000
14:58
3938.0
-1
5
2
4700
14:59
3938.0
0
1
3.8
2100
15:00
3939.0
1
5
5.4
4100
15:01
3936.0
-3
5
5.3
2700
15:02
3933.0
-3
3
3.9
1700
15:03
3934.0
1
3
3
1500
15:04
3940.0
6
6
3.2
2600
15:05
3937.0
-3
9
2.3
5800
15:06
3938.0
1
6
2.4
4500
15:07
3936.0
-2
4
2.8
1200
15:08
3933.0
-3
5
2.6
3200
15:09
3933.0
0
7
1.4
6700
15:10
3932.0
-1
6
0.4
7900
15:11
3930.0
-2
7
-1.1
4600
15:12
3930.0
0
1
-2.5
2300
15:13
3926.0
-4
4
-3.7
2400
15:14
3929.0
3
5
-4.3
12600
15:15
3937.0
8
9
-3.5
6200
15:16
3938.0
1
2
-2.1
2300
15:17
3939.0
1
2
-0.6
2300
15:18
3945.0
6
7
2.7
5100
15:19
3945.0
0
3
5.2
3100
15:20
3945.0
0
5
6.2
7100
15:21
3945.0
0
2
7.2
1200
15:22
3938.0
-7
7
7
8000
15:23
3937.0
-1
6
5.5
6300
15:24
3920.0
-17
28
1.2
19000
08/20
09:05
3885.0
-35
29
-8.6
0
09:05
3885.0
-35
29
-8.6
0
09:06
3888.0
3
22
-18.1
5900
09:07
3877.0
-11
21
-28.1
4800
09:08
3884.0
7
20
-36.7
4100
09:09
3879.0
-5
18
-42.4
4900
09:10
3865.0
-14
22
-43.6
6100
09:11
3861.0
-4
16
-45.9
9000
09:12
3863.0
2
8
-45.8
4000
09:13
3861.0
-2
10
-47.5
3900
09:14
3869.0
8
13
-46.9
9000
09:15
3862.0
-7
23
-44.7
5800
09:16
3878.0
16
18
-39.2
5900
09:17
3875.0
-3
20
-34.6
6200
09:18
3877.0
2
15
-29.5
7000
09:19
3896.0
19
16
-22.8
3400
09:20
3890.0
-6
11
-15.3
3300
09:21
3913.0
23
27
-7.3
10900
09:22
3896.0
-17
23
-1.4
5300
09:23
3901.0
5
16
5.2
8100
09:24
3902.0
1
12
8.1
2300
09:25
3895.0
-7
12
11.1
2800
09:26
3893.0
-2
18
9.2
4700
09:27
3896.0
3
8
10.9
2000
09:28
3889.0
-7
9
10.4
4300
09:29
3888.0
-1
8
8.9
1700
09:30
3885.0
-3
7
6.9
2300
09:31
3882.0
-3
12
4.9
6000
09:32
3877.0
-5
11
1.1
8800
09:33
3880.0
3
9
-0.5
3600
09:34
3879.0
-1
16
-2.3
7000
09:35
3861.0
-18
24
-7
5200
09:36
3876.0
15
14
-8.8
4800
09:37
3884.0
8
15
-8.2
8800
09:38
3894.0
10
9
-6.7
2600
09:39
3900.0
6
10
-3.8
2700
09:40
3891.0
-9
16
1.1
12700
09:41
3885.0
-6
8
2.6
4700
09:42
3888.0
3
7
2.9
2000
09:43
3884.0
-4
9
0.6
4700
09:44
3870.0
-14
15
-4.4
12100
09:45
3869.0
-1
11
-7.9
5300
09:46
3866.0
-3
4
-9.8
2400
09:47
3865.0
-1
8
-13.2
3900
09:48
3865.0
0
8
-15.6
1800
09:49
3861.0
-4
4
-15.7
800
09:50
3866.0
5
10
-15.2
4500
09:51
3868.0
2
8
-13.8
3900
09:52
3871.0
3
6
-11.6
3100
09:53
3876.0
5
4
-8.8
1000
09:54
3876.0
0
4
-5.4
1400
09:55
3883.0
7
8
-1.9
1500
09:56
3882.0
-1
13
0.9
6300
09:57
3889.0
7
13
4
2100
09:58
3885.0
-4
5
5.6
3100
09:59
3892.0
7
7
8.3
2500
10:00
3886.0
-6
6
7.9
2200
10:01
3887.0
1
9
8.5
4000
10:02
3896.0
9
7
9.4
5600
10:03
3900.0
4
8
12.2
7100
10:04
3902.0
2
9
14.1
1400
10:05
3913.0
11
10
18.6
5000
10:06
3905.0
-8
12
21.4
4600
10:07
3913.0
8
7
23.8
1900
10:08
3909.0
-4
5
24.6
1300
10:09
3910.0
1
5
24.6
3400
10:10
3910.0
0
9
22.4
3200
10:11
3911.0
1
8
21.8
1600
10:12
3904.0
-7
14
18.4
1900
10:13
3899.0
-5
12
15
7500
10:14
3887.0
-12
14
9.4
2900
10:15
3892.0
5
9
4.8
3300
10:16
3877.0
-15
15
-2.4
3900
10:17
3869.0
-8
12
-9.3
4000
10:18
3883.0
14
13
-12.8
3400
10:19
3879.0
-4
9
-14.5
1900
10:20
3874.0
-5
6
-17.8
2600
10:21
3864.0
-10
10
-19.6
2900
10:22
3867.0
3
9
-19.2
12700
10:23
3876.0
9
12
-20.2
4000
10:24
3866.0
-10
9
-21.8
1500
10:25
3868.0
2
6
-22.2
2900
10:26
3872.0
4
11
-20
2600
10:27
3861.0
-11
7
-19.8
1500
10:28
3860.0
-1
6
-21.4
3800
10:29
3861.0
1
6
-20.8
1500
10:30
3863.0
2
7
-19.8
2200
10:31
3859.0
-4
12
-20.6
5300
10:32
3853.0
-6
5
-19.8
1000
10:33
3853.0
0
7
-18.9
4800
10:34
3861.0
8
17
-17
14900
10:35
3866.0
5
11
-14.6
2700
10:36
3859.0
-7
11
-12.5
2600
10:37
3864.0
5
5
-8.7
1100
10:38
3867.0
3
5
-4.6
700
10:39
3878.0
11
12
-0.9
3500
10:40
3884.0
6
9
3
2400
10:41
3887.0
3
5
8.2
1300
10:42
3885.0
-2
7
11.8
3200
10:43
3889.0
4
3
16
900
10:44
3887.0
-2
4
17.4
600
10:45
3884.0
-3
10
17
2800
10:46
3883.0
-1
6
15.5
2200
10:47
3884.0
1
11
14.6
1900
10:48
3895.0
11
13
15
2300
10:49
3892.0
-3
4
15
1300
10:50
3892.0
0
10
15.6
5000
10:51
3912.0
20
17
19.8
7100
10:52
3912.0
0
4
23.4
2000
10:53
3907.0
-5
7
23.9
5200
10:54
3912.0
5
13
25.9
3000
10:55
3906.0
-6
6
27
1500
10:56
3899.0
-7
5
22.8
1000
10:57
3884.0
-15
16
15.9
4500
10:58
3888.0
4
6
10.7
2600
10:59
3888.0
0
11
4.8
2400
11:00
3885.0
-3
7
-0.1
2600
11:01
3889.0
4
9
-3.3
2500
11:02
3887.0
-2
1
-3.6
300
11:03
3888.0
1
3
-4.5
1100
11:04
3878.0
-10
6
-6.5
1700
11:05
3883.0
5
8
-6.8
2800
11:06
3881.0
-2
2
-8.2
1200
11:07
3880.0
-1
3
-9.4
800
11:08
3883.0
3
5
-10.2
1800
11:09
3880.0
-3
5
-9.5
700
11:10
3882.0
2
6
-9.6
1100
11:11
3888.0
6
7
-8.4
900
11:12
3879.0
-9
7
-8.4
800
11:13
3882.0
3
6
-8.1
1000
11:14
3886.0
4
11
-6.6
1200
11:15
3883.0
-3
7
-6.1
900
11:16
3886.0
3
3
-5.4
400
11:17
3886.0
0
3
-3
900
11:18
3882.0
-4
6
-2
1300
11:19
3884.0
2
9
-1.3
2000
11:20
3875.0
-9
14
-1.6
3800
11:21
3867.0
-8
5
-4.2
7400
11:22
3869.0
2
4
-7
1500
11:23
3872.0
3
3
-8.3
1000
11:24
3874.0
2
5
-9.8
1300
11:25
3877.0
3
5
-9
500
11:26
3882.0
5
9
-5.8
2400
11:27
3880.0
-2
5
-3.3
1200
11:28
3881.0
1
3
-1.2
900
11:29
3884.0
3
0
0.6
100
11:30
3886.0
2
0
2.2
400
12:30
3876.0
-10
21
1.2
0
12:31
3874.0
-2
6
0.3
1900
12:32
3875.0
1
5
-0.6
3700
12:33
3870.0
-5
7
-3
1600
12:34
3874.0
4
6
-5.1
2300
12:35
3868.0
-6
10
-5.9
3200
12:36
3873.0
5
10
-5.8
4300
12:37
3864.0
-9
8
-7.3
2900
12:38
3869.0
5
8
-6.8
1600
12:39
3867.0
-2
4
-7.6
900
12:40
3867.0
0
5
-7
1200
12:41
3866.0
-1
3
-7.6
2100
12:42
3869.0
3
5
-6.1
1700
12:43
3874.0
5
7
-4.7
1600
12:44
3886.0
12
12
-1.4
12700
12:45
3880.0
-6
7
0.7
2200
12:46
3881.0
1
5
3.2
2800
12:47
3883.0
2
5
5.6
1200
12:48
3884.0
1
1
7.2
400
12:49
3886.0
2
6
6.8
1100
12:50
3886.0
0
1
7.9
500
12:51
3885.0
-1
7
8.5
1200
12:52
3888.0
3
1
9.2
400
12:53
3885.0
-3
5
9.4
1800
12:54
3881.0
-4
3
8.6
900
12:55
3877.0
-4
6
6.7
1400
12:56
3881.0
4
3
5.6
1300
12:57
3887.0
6
8
5
2100
12:58
3887.0
0
0
4.7
100
12:59
3885.0
-2
2
5
1000
13:00
3882.0
-3
8
5.5
7400
13:01
3887.0
5
8
6.1
2800
13:02
3895.0
8
6
6.5
4400
13:03
3889.0
-6
6
6.1
1700
13:04
3898.0
9
9
7.4
3900
13:05
3907.0
9
8
10.8
1800
13:06
3905.0
-2
1
12.9
600
13:07
3906.0
1
1
13.6
400
13:08
3909.0
3
4
16.2
4600
13:09
3913.0
4
2
18.1
1800
13:10
3918.0
5
5
18.8
5400
13:11
3926.0
8
12
21.2
4200
13:12
3926.0
0
5
23.5
800
13:13
3927.0
1
4
25.4
1600
13:14
3924.0
-3
4
26
1000
13:15
3919.0
-5
5
24.9
900
13:16
3920.0
1
3
22.3
800
13:17
3921.0
1
7
20
2800
13:18
3924.0
3
4
17.8
2100
13:19
3928.0
4
5
16.8
2200
13:20
3927.0
-1
4
16.4
1700
13:21
3922.0
-5
5
15.1
800
13:22
3920.0
-2
7
13.6
1800
13:23
3911.0
-9
10
10
1200
13:24
3912.0
1
6
5.8
1600
13:25
3919.0
7
6
2.7
1600
13:26
3920.0
1
3
1
600
13:27
3918.0
-2
4
-0.4
1300
13:28
3919.0
1
5
0
1300
13:29
3921.0
2
1
0.9
1000
13:30
3919.0
-2
6
0.4
2100
13:31
3914.0
-5
4
-1.1
1000
13:32
3911.0
-3
3
-2.7
1200
13:33
3911.0
0
4
-4.4
1600
13:34
3915.0
4
4
-5.7
400
13:35
3911.0
-4
4
-7
900
13:36
3913.0
2
3
-6.7
600
13:37
3913.0
0
4
-5.8
600
13:38
3912.0
-1
3
-5
1000
13:39
3913.0
1
2
-4.9
700
13:40
3915.0
2
1
-4
1000
13:41
3914.0
-1
2
-3.5
500
13:42
3912.0
-2
0
-3.4
200
13:43
3918.0
6
5
-1.9
1900
13:44
3916.0
-2
9
-0.8
4400
13:45
3915.0
-1
5
-0.4
1600
13:46
3914.0
-1
2
-0
700
13:47
3915.0
1
0
0.8
200
13:48
3915.0
0
3
0
1100
13:49
3911.0
-4
3
-1
500
13:50
3912.0
1
1
-1.3
200
13:51
3915.0
3
4
-0.9
600
13:52
3913.0
-2
2
-1.1
700
13:53
3913.0
0
1
-1.2
200
13:54
3909.0
-4
5
-1.2
1000
13:55
3911.0
2
4
-1
2400
13:56
3907.0
-4
3
-2.4
800
13:57
3901.0
-6
6
-4.4
1400
13:58
3903.0
2
2
-6
700
13:59
3902.0
-1
5
-6.9
2500
14:00
3911.0
9
13
-6.9
4100
14:01
3909.0
-2
3
-6.4
800
14:02
3915.0
6
6
-3.6
3100
14:03
3906.0
-9
9
-2.8
1700
14:04
3905.0
-1
4
-1.9
500
14:05
3903.0
-2
3
-3
900
14:06
3899.0
-4
3
-4.4
900
14:07
3900.0
1
2
-6.9
400
14:08
3899.0
-1
2
-7.6
1500
14:09
3897.0
-2
2
-8.4
400
14:10
3894.0
-3
3
-9.4
1600
14:11
3893.0
-1
2
-9.7
700
14:12
3895.0
2
4
-9.9
800
14:13
3896.0
1
0
-9.8
300
14:14
3897.0
1
2
-9.2
1100
14:15
3898.0
1
5
-7.8
1200
14:16
3902.0
4
6
-5.5
1400
14:17
3905.0
3
3
-3.2
1500
14:18
3906.0
1
2
-0.9
1500
14:19
3906.0
0
2
1
400
14:20
3906.0
0
4
2.8
1200
14:21
3905.0
-1
1
3.5
400
14:22
3909.0
4
0
4
400
14:23
3908.0
-1
3
4.2
2200
14:24
3909.0
1
2
4.5
1000
14:25
3909.0
0
1
5.2
200
14:26
3917.0
8
8
7.2
1600
14:27
3908.0
-9
7
7.3
3900
14:28
3907.0
-1
3
7.1
500
14:29
3907.0
0
1
6.6
500
14:30
3903.0
-4
6
5.4
3700
14:31
3904.0
1
2
2.6
1000
14:32
3901.0
-3
4
1.2
2600
14:33
3906.0
5
7
0.7
1100
14:34
3908.0
2
6
0.4
1200
14:35
3904.0
-4
4
0.2
700
14:36
3902.0
-2
3
-0.5
1900
14:37
3901.0
-1
4
-0.8
3100
14:38
3906.0
5
6
-1.2
2200
14:39
3905.0
-1
1
-2.1
400
14:40
3908.0
3
5
-1.7
1900
14:41
3907.0
-1
2
-0.9
800
14:42
3915.0
8
7
1.5
3000
14:43
3912.0
-3
2
2.5
1000
14:44
3912.0
0
1
3.6
1300
14:45
3907.0
-5
3
3.4
1200
14:46
3905.0
-2
0
3
300
14:47
3907.0
2
2
1.5
1200
14:49
3905.0
-2
3
0.2
1900
14:50
3902.0
-3
5
-1.5
2400
14:51
3904.0
2
4
-1.9
1300
14:52
3905.0
1
2
-1.4
500
14:53
3902.0
-3
3
-2.2
1100
14:54
3899.0
-3
4
-3.1
2900
14:55
3901.0
2
3
-3
1100
14:56
3895.0
-6
6
-4.5
1700
14:57
3897.0
2
1
-5.8
300
14:58
3898.0
1
3
-6.5
1500
14:59
3903.0
5
6
-5.6
1700
15:00
3900.0
-3
5
-5.5
2800
15:01
3901.0
1
1
-4.2
1000
15:02
3903.0
2
1
-3
700
15:03
3901.0
-2
3
-2.4
900
15:04
3897.0
-4
5
-3.2
1600
15:05
3902.0
5
7
-2.7
1800
15:06
3909.0
7
6
-1.2
3000
15:07
3909.0
0
2
-0
1100
15:08
3909.0
0
2
1.8
1400
15:09
3911.0
2
6
4.6
1500
15:10
3908.0
-3
4
6
1300
15:11
3909.0
1
1
5.9
700
15:12
3908.0
-1
2
5.6
1300
15:13
3908.0
0
3
5.4
1500
15:14
3909.0
1
4
4.8
2100
15:15
3908.0
-1
1
4.6
700
15:16
3903.0
-5
7
3.4
2400
15:17
3905.0
2
3
2.8
1200
15:18
3905.0
0
3
2.1
1900
15:19
3902.0
-3
2
0.6
1700
15:20
3901.0
-1
3
-0.8
1800
15:21
3903.0
2
4
-1.2
2100
15:22
3898.0
-5
4
-2.6
4200
15:23
3896.0
-2
5
-4.3
3300
15:24
3867.0
-29
31
-9.9
20500
08/21
09:05
3835.0
-32
14
-20.5
0
09:05
3835.0
-32
14
-20.5
0
09:06
3862.0
27
33
-27.1
7900
09:07
3861.0
-1
19
-32.8
4100
09:08
3860.0
-1
12
-38.4
4200
09:09
3860.0
0
17
-38.3
3900
09:10
3897.0
37
31
-25.7
6900
09:11
3926.0
29
32
-13.6
17500
09:12
3920.0
-6
9
-2.2
3800
09:13
3909.0
-11
13
7.6
6100
09:14
3915.0
6
17
18.4
5200
09:15
3911.0
-4
18
21.1
6000
09:16
3895.0
-16
24
15.4
4800
09:17
3884.0
-11
17
9.2
9600
09:18
3883.0
-1
10
5
3800
09:19
3878.0
-5
11
-1.2
4000
09:20
3884.0
6
5
-5.6
900
09:21
3888.0
4
8
-6.4
2800
09:22
3896.0
8
16
-3.6
2600
09:23
3886.0
-10
8
-2.3
1900
09:24
3883.0
-3
8
-0.5
2100
09:25
3878.0
-5
6
-0.8
3500
09:26
3870.0
-8
15
-3.1
5500
09:27
3860.0
-10
13
-8.8
11400
09:28
3858.0
-2
9
-12.8
3300
09:29
3853.0
-5
9
-18.3
2000
09:30
3838.0
-15
12
-26.4
3100
09:31
3854.0
16
17
-29.3
2500
09:32
3850.0
-4
10
-30.8
3800
09:33
3856.0
6
12
-31.1
3000
09:34
3858.0
2
6
-30
1700
09:35
3849.0
-9
10
-25.9
4600
09:36
3845.0
-4
7
-24.4
1600
09:37
3850.0
5
5
-21.6
1100
09:38
3852.0
2
6
-20.2
2900
09:39
3861.0
9
10
-17.4
2500
09:40
3861.0
0
7
-13
3800
09:41
3854.0
-7
9
-9.6
2300
09:42
3851.0
-3
9
-8
3500
09:43
3856.0
5
10
-6.2
1100
09:44
3853.0
-3
6
-6.8
700
09:45
3857.0
4
6
-6.5
1500
09:46
3864.0
7
12
-3.5
3700
09:47
3867.0
3
4
0.8
1800
09:48
3866.0
-1
2
3.6
1200
09:49
3868.0
2
5
7.2
2000
09:50
3862.0
-6
9
8.9
2300
09:51
3864.0
2
6
9.1
1100
09:52
3860.0
-4
7
7.7
8200
09:53
3847.0
-13
15
4.4
7000
09:54
3844.0
-3
8
-0.1
4600
09:55
3846.0
2
6
-3.6
1200
09:56
3839.0
-7
7
-8
3600
09:57
3830.0
-9
8
-13.2
3100
09:58
3836.0
6
4
-14.6
1900
09:59
3834.0
-2
1
-15.6
200
10:00
3829.0
-5
6
-18.2
4300
10:01
3828.0
-1
2
-19.8
900
10:02
3825.0
-3
8
-19.8
4900
10:03
3821.0
-4
5
-21.5
1200
10:04
3813.0
-8
8
-23.8
3500
10:05
3803.0
-10
11
-26.7
5800
10:06
3813.0
10
12
-28
4200
10:07
3813.0
0
4
-28.9
1300
10:08
3814.0
1
8
-28.6
2000
10:09
3814.0
0
10
-26.9
1300
10:10
3824.0
10
5
-21.4
900
10:11
3815.0
-9
8
-19
1600
10:12
3830.0
15
8
-14.1
1100
10:13
3827.0
-3
7
-10
1600
10:14
3824.0
-3
7
-6.2
1300
10:15
3834.0
10
21
-3.1
2700
10:16
3839.0
5
11
2.7
1000
10:17
3833.0
-6
10
4.4
2100
10:18
3826.0
-7
8
5
1100
10:19
3837.0
11
9
7.9
3700
10:20
3832.0
-5
9
8.1
1500
10:21
3834.0
2
9
7.3
4800
10:22
3828.0
-6
6
6.4
1800
10:23
3832.0
4
7
7.7
1700
10:24
3840.0
8
12
8.1
600
10:25
3843.0
3
5
9.7
2100
10:26
3848.0
5
4
11.7
1900
10:27
3846.0
-2
5
14.5
600
10:28
3846.0
0
3
16.3
300
10:29
3847.0
1
7
16.3
900
10:30
3857.0
10
12
17
1600
10:31
3857.0
0
4
17
6700
10:32
3852.0
-5
6
16.6
2300
10:33
3851.0
-1
2
16.2
2100
10:34
3847.0
-4
4
14.8
600
10:35
3841.0
-6
5
11
1700
10:36
3850.0
9
7
8.2
1200
10:37
3843.0
-7
2
5.8
200
10:38
3845.0
2
6
3.9
800
10:39
3847.0
2
3
3
600
10:40
3855.0
8
9
5
1700
10:41
3860.0
5
11
6.1
4200
10:42
3866.0
6
5
9.4
1900
10:43
3874.0
8
8
13.3
4800
10:44
3872.0
-2
2
16.9
1300
10:45
3873.0
1
4
18.8
1300
10:46
3880.0
7
5
21
2400
10:47
3873.0
-7
8
20.6
1000
10:48
3883.0
10
9
20.4
1700
10:49
3890.0
7
11
22
3700
10:50
3878.0
-12
19
21.6
3300
10:51
3866.0
-12
14
18
2600
10:52
3872.0
6
6
16.8
1400
10:53
3875.0
3
4
14
1000
10:54
3880.0
5
15
10.7
5500
10:55
3873.0
-7
7
9.1
1000
10:56
3871.0
-2
4
9.5
600
10:57
3875.0
4
4
9.2
900
10:58
3877.0
2
8
8.6
1400
10:59
3878.0
1
7
6.9
1200
11:00
3880.0
2
1
6.8
500
11:01
3885.0
5
10
8.2
3000
11:02
3879.0
-6
8
7.5
700
11:03
3875.0
-4
2
5.9
1700
11:04
3877.0
2
3
4.5
400
11:05
3883.0
6
10
4
600
11:06
3884.0
1
3
2.8
600
11:07
3896.0
12
13
5
1500
11:08
3898.0
2
6
8.7
5100
11:09
3900.0
2
2
12.2
500
11:10
3896.0
-4
4
13.8
2100
11:11
3894.0
-2
7
15.3
1100
11:12
3895.0
1
2
14.2
500
11:13
3900.0
5
8
13.9
1000
11:14
3898.0
-2
2
13.2
300
11:15
3902.0
4
2
13.4
1700
11:16
3900.0
-2
0
13.3
200
11:17
3896.0
-4
4
12.5
1800
11:18
3894.0
-2
4
10.6
600
11:19
3895.0
1
4
9.4
2300
11:20
3906.0
11
8
8.8
1600
11:21
3906.0
0
7
8.6
1500
11:22
3908.0
2
4
9.7
700
11:23
3907.0
-1
3
11.1
1400
11:24
3906.0
-1
1
12.2
200
11:25
3906.0
0
2
11.2
1000
11:26
3911.0
5
6
11.1
600
11:27
3915.0
4
3
11.1
1500
11:28
3932.0
17
20
13.8
6800
11:29
3930.0
-2
2
16.5
1500
11:30
3926.0
-4
0
18.8
1600
12:30
3949.0
23
25
23.8
0
12:31
3935.0
-14
16
26.2
3300
12:32
3932.0
-3
3
24.8
1600
12:33
3924.0
-8
11
22.7
4100
12:34
3930.0
6
8
22.1
1700
12:35
3928.0
-2
8
16.6
3600
12:36
3925.0
-3
4
13.4
900
12:37
3929.0
4
4
11.6
2900
12:38
3929.0
0
5
11.4
1400
12:39
3920.0
-9
8
8.6
1600
12:40
3923.0
3
7
6.7
2100
12:41
3919.0
-4
3
4.6
1000
12:42
3919.0
0
8
1.6
3200
12:43
3918.0
-1
1
-1.5
700
12:44
3920.0
2
3
-2.1
1300
12:45
3917.0
-3
1
-3.7
500
12:46
3922.0
5
7
-3.7
2700
12:47
3925.0
3
5
-3.2
3100
12:48
3922.0
-3
4
-3
700
12:49
3916.0
-6
5
-4.2
1100
12:50
3916.0
0
4
-4.6
1800
12:51
3911.0
-5
4
-6.7
1400
12:52
3909.0
-2
3
-9
2100
12:53
3909.0
0
6
-10.7
1800
12:54
3911.0
2
1
-11.1
300
12:55
3906.0
-5
5
-11.4
2100
12:56
3909.0
3
2
-10.8
800
12:57
3923.0
14
13
-7.6
2500
12:58
3930.0
7
8
-3.6
2100
12:59
3929.0
-1
4
0
2000
13:00
3930.0
1
6
4.7
2000
13:01
3939.0
9
9
10.2
24400
13:02
3936.0
-3
3
12.5
1100
13:03
3949.0
13
14
15.5
14200
13:04
3953.0
4
6
19
3600
13:05
3952.0
-1
5
22.2
3900
13:06
3951.0
-1
2
23.3
500
13:07
3945.0
-6
7
24.1
2900
13:08
3950.0
5
1
23
800
13:09
3952.0
2
3
21.5
1700
13:10
3955.0
3
2
20.6
700
13:11
3953.0
-2
4
19.8
2600
13:12
3948.0
-5
8
19.4
800
13:13
3953.0
5
6
18.8
1400
13:14
3953.0
0
1
17.5
400
13:15
3951.0
-2
4
15.3
2100
13:16
3945.0
-6
6
12.4
1800
13:17
3946.0
1
5
10.5
2300
13:18
3947.0
1
2
7.8
300
13:19
3946.0
-1
3
5
600
13:20
3943.0
-3
4
1.9
1000
13:21
3944.0
1
4
0.3
800
13:22
3941.0
-3
5
-1.4
3200
13:23
3946.0
5
7
-2.3
1400
13:24
3948.0
2
4
-2.6
1600
13:25
3950.0
2
3
-2
1400
13:26
3949.0
-1
3
-1.4
500
13:27
3945.0
-4
2
-1
900
13:28
3944.0
-1
2
-1.2
1300
13:29
3945.0
1
3
-1.5
600
13:30
3942.0
-3
9
-2.7
6100
13:31
3948.0
6
6
-2.8
500
13:32
3946.0
-2
0
-2.6
200
13:33
3946.0
0
0
-2
100
13:34
3945.0
-1
2
-1.8
700
13:35
3940.0
-5
7
-1.6
2500
13:36
3932.0
-8
7
-3.9
6100
13:37
3933.0
1
4
-5.9
800
13:38
3934.0
1
2
-7.6
700
13:39
3932.0
-2
3
-9.3
1200
13:40
3934.0
2
2
-9.8
1200
13:41
3933.0
-1
3
-9.2
800
13:42
3936.0
3
2
-8.2
2000
13:43
3933.0
-3
4
-7.8
1800
13:44
3934.0
1
4
-6.9
1000
13:45
3935.0
1
2
-6.4
500
13:46
3938.0
3
4
-5.2
900
13:47
3939.0
1
1
-4.5
700
13:48
3939.0
0
3
-3
800
13:49
3942.0
3
1
-1.2
400
13:50
3940.0
-2
6
0.2
500
13:51
3945.0
5
6
1.8
800
13:52
3947.0
2
2
3.3
1100
13:53
3951.0
4
4
5.4
1800
13:54
3959.0
8
7
8.3
5000
13:55
3951.0
-8
7
10.1
6300
13:56
3947.0
-4
2
10.6
600
13:57
3945.0
-2
2
10.2
400
13:58
3948.0
3
4
9.5
2600
13:59
3947.0
-1
4
7
1900
14:00
3946.0
-1
2
5.8
800
14:01
3949.0
3
3
5.5
1100
14:02
3940.0
-9
8
4.2
2400
14:03
3945.0
5
3
3.2
300
14:04
3946.0
1
4
2.4
400
14:05
3945.0
-1
2
1.8
300
14:06
3942.0
-3
1
0
700
14:07
3939.0
-3
5
-0.3
1700
14:08
3938.0
-1
2
-1.9
300
14:09
3937.0
-1
2
-3.8
900
14:10
3935.0
-2
5
-5.8
5200
14:11
3936.0
1
1
-6.9
900
14:12
3937.0
1
1
-7.2
1000
14:13
3938.0
1
3
-7.2
1700
14:14
3936.0
-2
1
-7.2
800
14:15
3934.0
-2
2
-7.1
500
14:16
3935.0
1
2
-6.9
1000
14:17
3933.0
-2
2
-7.2
1100
14:18
3938.0
5
5
-6.6
1200
14:19
3939.0
1
3
-5.2
1800
14:20
3939.0
0
2
-3.8
1300
14:21
3938.0
-1
0
-2.8
100
14:22
3933.0
-5
7
-2.3
1900
14:23
3937.0
4
2
-2.1
1300
14:24
3934.0
-3
2
-2.6
1100
14:25
3936.0
2
5
-2.8
1100
14:26
3936.0
0
0
-2.6
1100
14:27
3935.0
-1
2
-2
1200
14:28
3938.0
3
3
-1.6
800
14:29
3939.0
1
1
-0.3
500
14:30
3942.0
3
8
1
2000
14:31
3935.0
-7
6
1.1
1400
14:32
3935.0
0
1
1.3
600
14:33
3931.0
-4
9
0.2
9900
14:34
3932.0
1
4
-1
800
14:35
3931.0
-1
4
-3.1
900
14:36
3934.0
3
2
-3.2
600
14:37
3932.0
-2
1
-3.6
300
14:38
3934.0
2
4
-2.8
1200
14:39
3930.0
-4
5
-3
1200
14:40
3925.0
-5
6
-3.8
1200
14:41
3920.0
-5
4
-6
500
14:42
3920.0
0
2
-7.9
500
14:43
3919.0
-1
4
-10.2
900
14:44
3916.0
-3
7
-12
700
14:45
3919.0
3
5
-12.4
1600
14:46
3919.0
0
3
-11.9
1000
14:47
3918.0
-1
3
-11.7
2700
14:48
3912.0
-6
2
-12.1
700
14:49
3909.0
-3
4
-12.5
300
14:50
3916.0
7
5
-12.3
1000
14:51
3916.0
0
6
-12.1
1500
14:52
3914.0
-2
2
-12
300
14:53
3918.0
4
2
-10
500
14:54
3919.0
1
2
-7.2
600
14:55
3925.0
6
7
-4.8
2200
14:56
3920.0
-5
6
-3.4
1200
14:57
3921.0
1
2
-1.4
1200
14:58
3920.0
-1
1
-0.6
300
14:59
3918.0
-2
0
-0.2
300
15:00
3915.0
-3
7
-1.6
4200
15:01
3922.0
7
7
-0.7
1900
15:02
3920.0
-2
4
-0.4
1900
15:03
3923.0
3
5
0.6
3100
15:04
3921.0
-2
3
1.6
1700
15:05
3919.0
-2
8
2.6
3100
15:06
3922.0
3
2
2.6
1100
15:07
3921.0
-1
4
2.7
2100
15:08
3919.0
-2
4
1.9
1600
15:09
3920.0
1
3
1.6
2400
15:10
3922.0
2
3
2
1900
15:11
3922.0
0
4
1.9
3300
15:12
3916.0
-6
7
1
3600
15:13
3916.0
0
5
0.2
6000
15:14
3917.0
1
3
-0.7
2700
15:15
3923.0
6
7
-0.8
4500
15:16
3925.0
2
2
-0.5
5600
15:17
3920.0
-5
6
0
4300
15:18
3926.0
6
5
1.7
2100
15:19
3923.0
-3
3
2.8
3000
15:20
3921.0
-2
7
2.5
7600
15:21
3918.0
-3
6
1.2
6600
15:22
3917.0
-1
4
0.8
6700
15:23
3921.0
4
7
-0.3
6800
15:24
3911.0
-10
11
-2.4
19400
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー