日立製作所(6501)でデイトレの練習
1分足 ／最低売買価格 536,100円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価5361.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード6501-1m)]業種：電気機器／芙蓉グループ／エレクトロニクス／システムインテグレーター／クラウド／ビッグデータ／IoT／大手電機メーカー／エネルギー／＄再生可能えねるぎー／＄電池／医療機器／＄いりょうききメーカー／＄高級白物家電／マイナンバー／＄リニアモーターカー／＄ICタグ／＄攻めのIT経営銘柄／＄キューバ／鉄道／車両製造／新幹線／＄原子力発電／＄火力発電／＄風力発電／＄洋上風力／＄センサー／クラウド／＄スマートハウス／＠家電製品／＄電機メーカー／＠ITサービス／ソフトウエア／デジタルトランスフォーメーション／指紋認証／＠マイナス金利／IoT／＄エアコン／建設機械／＄スマートグリッド／＄iPS細胞／家電メーカー／＄全固体電池／＄空港／スマートシティ／＄エレベーター／＄自動ドア／＄量子コンピューター／＄小型原発／ゆしゅつ／ロボット 決算期：3月末日
- 当区間内で得られる最大の利益：86,800円
- 日立製作所の株を購入するのに最低限必要な金額536,100円
- ローソク足本数180／高値6039.0円／安値5171.0円／当区間最後の終値5361.0円／売買単位100株
本店所在地：東京都千代田区丸の内一丁目６番６号 略称：日立
レポート
出来高の最大値：2736200 出来高合計：78973700
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：5.22 乖離率の最小値：-3.338
当区間のＲＳＩの最大値：94.444 ＲＳＩの最小値：2.778
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
02/06
09:06
5222.0
-7
14
-
98400
09:06
5222.0
-7
14
-
98400
09:07
5220.0
-2
13
-
79600
09:08
5219.0
-1
10
-
96800
09:09
5204.0
-15
18
-
123300
09:10
5196.0
-8
24
-
88100
09:11
5193.0
-3
12
-
57400
09:12
5189.0
-4
14
-
45100
09:13
5187.0
-2
9
-
77000
09:14
5187.0
0
9
-
43600
09:15
5182.0
-5
17
-
172800
09:16
5186.0
4
11
-
42100
09:17
5192.0
6
21
-
112400
09:18
5204.0
12
12
-
48900
09:19
5212.0
8
10
-
65700
09:20
5214.0
2
12
-
58500
09:21
5214.0
0
18
-
49300
09:22
5215.0
1
8
-
42800
09:23
5240.0
25
37
-
269000
09:24
5254.0
14
14
-
87700
09:25
5271.0
17
21
-
166200
09:26
5283.0
12
15
-
132500
09:27
5279.0
-4
11
-
70700
09:28
5290.0
11
15
-
125100
09:29
5285.0
-5
12
58.9
69200
09:30
5290.0
5
9
60.3
71600
09:31
5287.0
-3
10
58.5
51900
09:32
5288.0
1
10
57.6
34900
09:33
5305.0
17
25
57.1
286200
09:34
5299.0
-6
11
56.1
49600
09:35
5301.0
2
5
54.1
28400
09:36
5310.0
9
17
54
81800
09:37
5303.0
-7
12
52.5
43900
09:38
5306.0
3
6
47.9
33600
09:39
5318.0
12
20
46.5
142600
09:40
5313.0
-5
12
43.6
48600
09:41
5311.0
-2
10
38.8
33000
09:42
5314.0
3
6
36.2
33300
09:43
5324.0
10
13
35
76700
09:44
5319.0
-5
12
30.9
48600
09:45
5331.0
12
11
29.8
78600
09:46
5330.0
-1
11
29
51600
09:47
5322.0
-8
9
26.3
38300
09:48
5320.0
-2
9
22.3
36000
09:49
5321.0
1
6
20
34200
09:50
5315.0
-6
12
15
30100
09:51
5311.0
-4
10
10.1
33400
09:52
5314.0
3
6
7.1
31900
09:53
5304.0
-10
11
3.4
55700
09:54
5300.0
-4
12
-1.4
58200
09:55
5296.0
-4
7
-5.5
35600
09:56
5299.0
3
9
-8.4
39200
09:57
5315.0
16
19
-9.2
73900
09:58
5322.0
7
8
-6.3
34600
09:59
5324.0
2
4
-2.5
29300
10:00
5325.0
1
9
2.3
49500
10:01
5325.0
0
6
6.9
52200
10:02
5319.0
-6
9
7.1
24600
10:03
5329.0
10
19
7.6
124800
10:04
5320.0
-9
14
6.7
42100
10:05
5313.0
-7
7
4.3
31500
10:06
5310.0
-3
10
1.3
44000
10:07
5313.0
3
5
0.2
49500
10:08
5315.0
2
5
-2.3
33700
10:09
5312.0
-3
5
-3.6
24800
10:10
5312.0
0
5
-3
28400
10:11
5321.0
9
10
-0.5
57500
10:12
5322.0
1
6
1.3
25800
10:13
5332.0
10
12
4.2
64600
10:14
5331.0
-1
5
7.6
23300
10:15
5343.0
12
13
12.7
134000
10:16
5328.0
-15
16
13.4
31100
10:17
5318.0
-10
12
12.5
30200
10:18
5304.0
-14
14
6.9
33800
10:19
5304.0
0
7
1.3
39700
10:20
5306.0
2
7
-6.5
17100
10:21
5301.0
-5
5
-12
16000
10:22
5307.0
6
10
-13.8
34700
10:23
5306.0
-1
4
-12.8
15800
10:24
5306.0
0
6
-11.7
18100
10:25
5301.0
-5
9
-11.7
34000
10:26
5302.0
1
5
-10.6
39600
10:27
5318.0
16
19
-8.4
74800
10:28
5323.0
5
8
-4.7
21300
10:29
5320.0
-3
6
-1.9
15100
10:30
5324.0
4
4
2.2
14300
10:31
5317.0
-7
11
5
24000
10:32
5318.0
1
6
4.8
18300
10:33
5329.0
11
14
5.4
36900
10:34
5330.0
1
8
6.7
61200
10:35
5327.0
-3
6
6.7
25300
10:36
5331.0
4
10
9.1
25300
10:37
5333.0
2
4
11.6
15100
10:38
5332.0
-1
5
12.2
28200
10:39
5335.0
3
4
13.1
32300
10:40
5333.0
-2
4
14.7
17600
10:41
5327.0
-6
9
13.9
29700
10:42
5330.0
3
8
12.8
19200
10:43
5334.0
4
6
12
32900
10:44
5337.0
3
4
11.1
18600
10:45
5340.0
3
9
11.2
63500
10:46
5339.0
-1
5
12
19000
10:47
5339.0
0
4
12.6
19700
10:48
5337.0
-2
5
11.9
19500
10:49
5339.0
2
4
11
15900
10:50
5335.0
-4
5
8.6
23300
10:51
5341.0
6
7
7.5
23500
10:52
5357.0
16
19
9.5
299500
10:53
5359.0
2
10
12.5
77900
10:54
5355.0
-4
7
14.3
22900
10:55
5356.0
1
7
17.2
31900
10:56
5364.0
8
10
19.9
20900
10:57
5370.0
6
17
20.4
86600
10:58
5368.0
-2
6
20.7
36300
10:59
5368.0
0
3
21.8
14900
11:00
5385.0
17
17
25.2
116500
11:01
5383.0
-2
8
27
32900
11:02
5381.0
-2
6
27.2
32600
11:03
5384.0
3
6
28.4
49000
11:04
5390.0
6
9
30.6
61500
11:05
5391.0
1
4
29.4
17400
11:06
5385.0
-6
10
27.5
30600
11:07
5382.0
-3
5
25.6
18400
11:08
5387.0
5
6
24.1
21900
11:09
5389.0
2
8
21.8
51200
11:10
5390.0
1
8
19.6
27400
11:11
5390.0
0
8
18.6
55400
11:12
5390.0
0
5
18.2
34000
11:13
5388.0
-2
9
16.3
32300
11:14
5389.0
1
8
14.3
39800
11:15
5385.0
-4
7
11.3
33400
11:16
5384.0
-1
9
8.4
23500
11:17
5390.0
6
9
7.1
29400
11:18
5390.0
0
3
6.2
19800
11:19
5387.0
-3
10
4.6
59500
11:20
5387.0
0
4
3.7
28500
11:21
5390.0
3
4
3.9
14400
11:22
5390.0
0
4
3.1
32200
11:23
5383.0
-7
8
1.1
19200
11:24
5388.0
5
7
0.5
18300
11:25
5390.0
2
4
0.9
19100
11:26
5392.0
2
4
0.9
25500
11:27
5392.0
0
5
0.9
14400
11:28
5391.0
-1
6
2.2
44600
11:29
5390.0
-1
5
2.6
20000
11:30
5392.0
2
1
3
17600
12:30
5391.0
-1
34
2.5
0
12:31
5387.0
-4
11
1.3
37800
12:32
5390.0
3
12
1
36500
12:33
5383.0
-7
12
-0.2
37900
12:34
5382.0
-1
8
-1.8
37600
12:35
5383.0
1
5
-3.2
21500
12:36
5385.0
2
5
-3.4
34100
12:37
5376.0
-9
10
-5.7
31600
12:38
5376.0
0
5
-6.6
26100
12:39
5380.0
4
13
-6.8
37900
12:40
5368.0
-12
13
-9.1
34000
12:41
5365.0
-3
5
-12.1
39400
12:42
5362.0
-3
6
-13.8
33400
12:43
5357.0
-5
6
-16.4
19200
12:44
5358.0
1
6
-19.6
26900
12:45
5373.0
15
14
-18
31900
12:46
5365.0
-8
7
-17
28400
12:47
5367.0
2
4
-15.3
25800
12:48
5359.0
-8
10
-13.8
41400
12:49
5356.0
-3
4
-12.8
24800
12:50
5359.0
3
10
-14.3
46800
12:51
5356.0
-3
4
-14.6
19700
12:52
5359.0
3
6
-15
31300
12:53
5363.0
4
14
-13.1
62300
12:54
5369.0
6
7
-9.6
25300
12:55
5366.0
-3
4
-7.2
14600
12:56
5367.0
1
4
-4.2
15200
12:57
5366.0
-1
9
-1.8
35400
12:58
5362.0
-4
6
-1.2
15700
12:59
5364.0
2
4
-1.4
23200
13:00
5367.0
3
6
-0.6
26400
13:01
5354.0
-13
14
-2
27700
13:02
5365.0
11
19
-1.7
61100
13:03
5361.0
-4
7
-1.3
15900
13:04
5362.0
1
8
-1
18200
13:05
5359.0
-3
4
-2.2
14200
13:06
5360.0
1
4
-0.8
27700
13:07
5364.0
4
7
-1.1
19100
13:08
5363.0
-1
3
-1
15400
13:09
5359.0
-4
5
-1.6
13600
13:10
5360.0
1
6
-0.9
26000
13:11
5356.0
-4
5
-1.3
14500
13:12
5358.0
2
5
-2.2
14100
13:13
5361.0
3
5
-2.6
25300
13:14
5363.0
2
3
-2.1
17500
13:15
5367.0
4
6
-1
41400
13:16
5365.0
-2
3
0.4
14200
13:17
5365.0
0
2
1.6
12900
13:18
5372.0
7
8
3.4
45800
13:19
5370.0
-2
4
4.8
20200
13:20
5366.0
-4
6
4.6
22400
13:21
5368.0
2
5
5.1
19500
13:22
5371.0
3
6
6.1
34900
13:23
5367.0
-4
3
4.9
7900
13:24
5368.0
1
3
4.4
20100
13:25
5374.0
6
8
5.7
50400
13:26
5371.0
-3
5
5.6
18100
13:27
5375.0
4
10
6
36900
13:28
5374.0
-1
4
6.9
13300
13:29
5378.0
4
5
8.2
18500
13:30
5378.0
0
4
8.3
21500
13:31
5387.0
9
11
10.4
38700
13:32
5384.0
-3
5
11.4
17900
13:33
5380.0
-4
6
11.9
14400
13:34
5387.0
7
9
12.6
29500
13:35
5388.0
1
4
13.5
31800
13:36
5383.0
-5
7
11.6
19800
13:37
5384.0
1
3
10.6
10100
13:38
5385.0
1
3
10.6
18800
13:39
5386.0
1
3
9.5
17300
13:40
5387.0
1
4
8.5
24200
13:41
5382.0
-5
6
7.6
22000
13:42
5383.0
1
5
6.7
20800
13:43
5383.0
0
3
5.8
5600
13:44
5379.0
-4
5
4.1
17300
13:45
5382.0
3
4
2.4
27500
13:46
5372.0
-10
10
0.3
19800
13:47
5375.0
3
6
-1.5
16600
13:48
5374.0
-1
5
-3.6
26200
13:49
5370.0
-4
4
-5.4
10100
13:50
5370.0
0
12
-7.7
40000
13:51
5365.0
-5
4
-8.8
13300
13:52
5367.0
2
3
-10.1
9500
13:53
5372.0
5
7
-10.4
39800
13:54
5371.0
-1
2
-10
12600
13:55
5370.0
-1
3
-9.6
13400
13:56
5365.0
-5
6
-8.8
25600
13:57
5370.0
5
8
-7.6
24900
13:58
5370.0
0
5
-7.6
26300
13:59
5374.0
4
6
-6.5
21000
14:00
5376.0
2
4
-4.8
22200
14:01
5382.0
6
7
-1.4
28400
14:02
5384.0
2
6
1.4
49300
14:03
5386.0
2
3
4.6
21700
14:04
5384.0
-2
3
6.7
20200
14:05
5385.0
1
4
8.6
21600
14:06
5384.0
-1
4
8.9
14200
14:07
5383.0
-1
3
8.7
19900
14:08
5386.0
3
6
8.6
29500
14:09
5386.0
0
2
8.7
14700
14:10
5383.0
-3
5
8.2
20500
14:11
5384.0
1
6
7.8
49700
14:12
5386.0
2
3
7.9
14500
14:13
5388.0
2
5
7.8
25900
14:14
5393.0
5
6
8.2
43300
14:15
5393.0
0
2
9.3
31500
14:16
5391.0
-2
4
9.7
19600
14:17
5392.0
1
3
9.9
13400
14:18
5391.0
-1
3
9.7
16000
14:19
5392.0
1
2
8.7
14500
14:20
5392.0
0
3
7.6
17800
14:21
5392.0
0
4
6.7
21000
14:22
5393.0
1
2
6
10600
14:23
5391.0
-2
4
5.2
19800
14:24
5391.0
0
3
4.3
17500
14:25
5391.0
0
4
3.5
18300
14:26
5395.0
4
5
3.6
30600
14:27
5396.0
1
4
3.7
26000
14:28
5397.0
1
3
4.4
17800
14:29
5395.0
-2
4
4.8
36200
14:30
5392.0
-3
4
4.7
19500
14:31
5392.0
0
5
3.8
32300
14:32
5393.0
1
4
2.8
22400
14:33
5393.0
0
3
1.7
13700
14:34
5391.0
-2
3
0.7
14900
14:35
5390.0
-1
4
0
31300
14:36
5391.0
1
2
-0.4
9700
14:37
5391.0
0
2
-1
15900
14:38
5390.0
-1
1
-1.7
18500
14:39
5392.0
2
2
-1.5
11200
14:40
5390.0
-2
2
-1.4
25400
14:41
5390.0
0
4
-1.5
34700
14:42
5389.0
-1
2
-1.8
24500
14:43
5391.0
2
2
-1.6
25500
14:44
5390.0
-1
3
-1.9
31200
14:45
5386.0
-4
5
-2.5
57000
14:46
5387.0
1
5
-2.9
26400
14:47
5386.0
-1
4
-3.2
13800
14:48
5384.0
-2
2
-4.3
18500
14:49
5384.0
0
2
-5.2
14600
14:50
5384.0
0
3
-5.4
20500
14:51
5390.0
6
7
-4.6
48600
14:52
5389.0
-1
3
-3.7
31100
14:53
5390.0
1
3
-2.2
19000
14:54
5389.0
-1
2
-1
28900
14:55
5382.0
-7
9
-1
45900
14:56
5385.0
3
4
-1.7
11900
14:57
5387.0
2
3
-1.8
23200
14:58
5384.0
-3
5
-2.7
26600
14:59
5377.0
-7
7
-4.5
43900
15:00
5387.0
10
12
-3.4
71500
15:01
5388.0
1
3
-2.7
13400
15:02
5388.0
0
3
-2.4
27000
15:03
5389.0
1
3
-1.3
47100
15:04
5379.0
-10
10
-0.4
45000
15:05
5382.0
3
6
-1.1
39100
15:06
5381.0
-1
3
-2.1
28000
15:07
5383.0
2
2
-2.9
18200
15:08
5381.0
-2
6
-4.1
57000
15:09
5381.0
0
6
-3.3
38200
15:10
5384.0
3
5
-2.8
24500
15:11
5384.0
0
3
-2.1
38200
15:12
5380.0
-4
5
-2.5
20700
15:13
5370.0
-10
12
-4.1
88600
15:14
5376.0
6
6
-4.8
24900
15:15
5373.0
-3
3
-6.6
32000
15:16
5368.0
-5
6
-8.9
30100
15:17
5360.0
-8
12
-11.7
45400
15:18
5348.0
-12
11
-14.4
36400
15:19
5358.0
10
10
-16.8
63400
15:20
5364.0
6
8
-17.9
90300
15:21
5366.0
2
8
-17.5
45300
15:22
5371.0
5
6
-14.7
58900
15:23
5370.0
-1
5
-9.7
53400
15:24
5356.0
-14
22
-9.3
93600
02/09
09:07
5667.0
311
83
40.1
0
09:07
5667.0
311
83
40.1
0
09:08
5671.0
4
34
89.8
158400
09:09
5651.0
-20
44
135.3
227700
09:10
5663.0
12
32
182.9
159300
09:11
5644.0
-19
26
229.9
89800
09:12
5647.0
3
18
215.3
144100
09:13
5636.0
-11
19
198.1
129600
09:14
5654.0
18
32
187.9
220000
09:15
5646.0
-8
20
173.9
138000
09:16
5675.0
29
49
168.3
246700
09:17
5681.0
6
24
163.2
118200
09:18
5719.0
38
45
166.4
463500
09:19
5729.0
10
25
167.5
268000
09:20
5744.0
15
21
172.1
145900
09:21
5747.0
3
21
171.7
318100
09:22
5750.0
3
21
170.4
204400
09:23
5747.0
-3
12
160.8
105600
09:24
5732.0
-15
21
146.6
108400
09:25
5714.0
-18
24
125.9
66200
09:26
5708.0
-6
12
104.1
76900
09:27
5711.0
3
15
82.4
91100
09:28
5696.0
-15
18
59
87500
09:29
5687.0
-9
16
37.4
90300
09:30
5707.0
20
23
22.5
96000
09:31
5700.0
-7
21
7.2
74100
09:32
5701.0
1
11
3.8
79600
09:33
5713.0
12
17
5.5
116100
09:34
5717.0
4
11
8.9
82800
09:35
5711.0
-6
13
7.8
71600
09:36
5716.0
5
11
8.1
71700
09:37
5721.0
5
10
9.1
64000
09:38
5729.0
8
14
8.6
83400
09:39
5720.0
-9
13
6.6
79700
09:40
5720.0
0
10
5.4
67000
09:41
5711.0
-9
9
3
81800
09:42
5699.0
-12
15
-2.2
64300
09:43
5703.0
4
10
-6.7
61400
09:44
5703.0
0
9
-9.1
43000
09:45
5702.0
-1
11
-11
51500
09:46
5701.0
-1
9
-11.2
49400
09:47
5698.0
-3
11
-9.3
47200
09:48
5703.0
5
11
-7.5
70400
09:49
5700.0
-3
10
-6.8
55300
09:50
5702.0
2
14
-6.4
84600
09:51
5694.0
-8
12
-7.2
43100
09:52
5697.0
3
7
-6.8
39400
09:53
5693.0
-4
6
-8.7
35200
09:54
5696.0
3
9
-9.9
44900
09:55
5692.0
-4
11
-11.3
73100
09:56
5673.0
-19
23
-14.4
61200
09:57
5687.0
14
25
-15.8
107900
09:58
5689.0
2
13
-15.7
42000
09:59
5691.0
2
8
-15.6
32900
10:00
5685.0
-6
16
-16
57300
10:01
5698.0
13
22
-10.3
81100
10:02
5698.0
0
7
-7.2
95000
10:03
5697.0
-1
10
-4.3
57800
10:04
5691.0
-6
8
-3.1
33900
10:05
5693.0
2
6
-0.4
20300
10:06
5692.0
-1
8
-0.9
45200
10:07
5693.0
1
8
-1.6
29800
10:08
5700.0
7
13
-0.9
54300
10:09
5702.0
2
5
1.3
45000
10:10
5702.0
0
7
3.1
46800
10:11
5705.0
3
6
5.6
47600
10:12
5703.0
-2
6
7.4
24600
10:13
5703.0
0
6
8
24300
10:14
5699.0
-4
6
7.4
18200
10:15
5691.0
-8
10
5.6
24000
10:16
5698.0
7
10
4.1
33900
10:17
5695.0
-3
7
2.6
19300
10:18
5698.0
3
11
1.4
49800
10:19
5698.0
0
6
1.1
23600
10:20
5694.0
-4
6
1.6
19800
10:21
5691.0
-3
10
-0.5
38000
10:22
5689.0
-2
6
-1.8
21200
10:23
5686.0
-3
7
-4.1
20200
10:24
5688.0
2
5
-6
26300
10:25
5683.0
-5
9
-8.1
59800
10:26
5686.0
3
7
-8.6
39900
10:27
5690.0
4
7
-8.1
31900
10:28
5689.0
-1
5
-7.2
18500
10:29
5690.0
1
6
-6.7
23500
10:30
5689.0
-1
10
-5.4
53600
10:31
5683.0
-6
8
-5.6
23400
10:32
5688.0
5
9
-5.8
23000
10:33
5685.0
-3
6
-6
39600
10:34
5688.0
3
9
-5.8
34200
10:35
5692.0
4
8
-4.8
53100
10:36
5701.0
9
13
-1.1
130100
10:37
5700.0
-1
9
1.4
58600
10:38
5681.0
-19
22
1.5
40000
10:39
5683.0
2
7
1.2
44700
10:40
5680.0
-3
8
-0.8
33400
10:41
5681.0
1
6
-4.1
46900
10:42
5683.0
2
7
-7
55300
10:43
5686.0
3
4
-5.6
22600
10:44
5685.0
-1
3
-4.6
21000
10:45
5668.0
-17
25
-6
70400
10:46
5669.0
1
12
-7.5
58300
10:47
5674.0
5
11
-8.7
25700
10:48
5679.0
5
12
-9.8
34600
10:49
5668.0
-11
12
-12.4
24000
10:50
5667.0
-1
13
-12
18100
10:51
5676.0
9
15
-10.2
48400
10:52
5669.0
-7
9
-10.4
31500
10:53
5665.0
-4
6
-12.2
21200
10:54
5683.0
18
22
-8.9
72600
10:55
5677.0
-6
10
-6.4
15600
10:56
5677.0
0
5
-6
21200
10:57
5674.0
-3
6
-4.4
30600
10:58
5674.0
0
7
-2.2
26900
10:59
5674.0
0
5
-3.4
21200
11:00
5672.0
-2
6
-3.6
14200
11:01
5667.0
-5
11
-4.3
23400
11:02
5663.0
-4
7
-5
27800
11:03
5669.0
6
9
-5.5
27300
11:04
5665.0
-4
6
-6.6
20800
11:05
5664.0
-1
6
-7.6
36800
11:06
5670.0
6
9
-6.5
28000
11:07
5676.0
6
6
-3.6
17400
11:08
5692.0
16
18
0.7
55800
11:09
5689.0
-3
6
5.4
20200
11:10
5689.0
0
5
9.5
17700
11:11
5690.0
1
4
12.7
8100
11:12
5687.0
-3
4
14.4
10600
11:13
5697.0
10
14
14.6
30800
11:14
5706.0
9
15
16.5
218100
11:15
5700.0
-6
11
17.4
30400
11:16
5694.0
-6
10
17.5
21500
11:17
5687.0
-7
7
16.8
10800
11:18
5679.0
-8
8
12.6
7000
11:19
5680.0
1
8
7.5
14200
11:20
5684.0
4
9
4
21000
11:21
5688.0
4
5
2.4
18000
11:22
5696.0
8
11
3.3
23600
11:23
5696.0
0
6
5.8
15300
11:24
5696.0
0
4
8.2
18600
11:25
5703.0
7
10
10.7
110800
11:26
5690.0
-13
15
10.2
26700
11:27
5693.0
3
3
8.4
7300
11:28
5692.0
-1
3
6.7
12400
11:29
5678.0
-14
16
2.6
38400
11:30
5683.0
5
5
-2.2
40300
12:30
5669.0
-14
22
-6.4
0
12:31
5672.0
3
15
-10.4
19700
12:32
5676.0
4
8
-13
24700
12:33
5676.0
0
7
-12.8
18300
12:34
5676.0
0
8
-13.7
29200
12:35
5662.0
-14
14
-14
19100
12:36
5666.0
4
9
-14.4
37600
12:37
5664.0
-2
8
-15.4
22500
12:38
5675.0
11
12
-14.4
41700
12:39
5670.0
-5
7
-14.4
14000
12:40
5686.0
16
19
-9.3
85800
12:41
5679.0
-7
9
-6.4
14800
12:42
5676.0
-3
5
-3.8
15400
12:43
5678.0
2
4
-3.2
9600
12:44
5685.0
7
12
-0.2
52700
12:45
5690.0
5
9
0.5
17200
12:46
5686.0
-4
8
2.3
16900
12:47
5685.0
-1
5
4.6
17700
12:48
5689.0
4
9
7
31900
12:49
5690.0
1
4
8.6
15700
12:50
5688.0
-2
6
8.2
17400
12:51
5692.0
4
9
9.5
35100
12:52
5687.0
-5
6
10.1
13000
12:53
5683.0
-4
6
8.7
21800
12:54
5680.0
-3
6
6.8
31600
12:55
5681.0
1
5
4.9
26200
12:56
5682.0
1
5
2.5
37900
12:57
5687.0
5
7
2.1
22500
12:58
5693.0
6
8
3.4
20900
12:59
5701.0
8
18
6.6
165300
13:00
5706.0
5
8
9.8
23100
13:01
5718.0
12
14
15
243600
13:02
5714.0
-4
12
18.4
103800
13:03
5713.0
-1
8
20.8
20500
13:04
5707.0
-6
7
20.6
14000
13:05
5710.0
3
6
20.4
23900
13:06
5711.0
1
5
17.7
15400
13:07
5711.0
0
3
15.7
12700
13:08
5712.0
1
4
14.2
14000
13:09
5715.0
3
7
14.6
32500
13:10
5720.0
5
7
15.4
38700
13:11
5724.0
4
9
16.4
28400
13:12
5719.0
-5
6
16.7
8400
13:13
5706.0
-13
13
14.8
20900
13:14
5706.0
0
11
12.4
61100
13:15
5713.0
7
9
10
21300
13:16
5714.0
1
6
7.1
28800
13:17
5706.0
-8
9
3.7
16000
13:18
5703.0
-3
3
2.3
5000
13:19
5701.0
-2
5
0.5
39200
13:20
5700.0
-1
4
-2.9
20100
13:21
5700.0
0
3
-6.4
37100
13:22
5702.0
2
5
-7.8
63400
13:23
5707.0
5
8
-7.6
24800
13:24
5706.0
-1
3
-6.8
13000
13:25
5711.0
5
5
-4.8
16000
13:26
5705.0
-6
6
-3.2
21900
13:27
5707.0
2
7
-2
12800
13:28
5707.0
0
4
-1.7
17000
13:29
5706.0
-1
2
-1.7
8300
13:30
5705.0
-1
2
-2.7
10800
13:31
5707.0
2
4
-2.1
10300
13:32
5706.0
-1
3
-2.1
8900
13:33
5717.0
11
18
-0.3
90400
13:34
5721.0
4
7
2.4
72800
13:35
5722.0
1
9
5.8
108300
13:36
5721.0
-1
4
8.7
47100
13:37
5737.0
16
18
14.2
130600
13:38
5737.0
0
6
16.9
25800
13:39
5735.0
-2
9
18.6
97100
13:40
5735.0
0
7
20.3
29800
13:41
5742.0
7
9
23.4
66400
13:42
5758.0
16
29
25.5
722100
13:43
5760.0
2
11
27.8
64000
13:44
5755.0
-5
8
29.6
45200
13:45
5755.0
0
4
31.4
25700
13:46
5761.0
6
8
32.8
52100
13:47
5766.0
5
9
31.8
82700
13:48
5770.0
4
9
31.3
48600
13:49
5771.0
1
8
31.9
52500
13:50
5765.0
-6
7
31.8
22900
13:51
5767.0
2
6
30.5
20500
13:52
5760.0
-7
12
27.2
33300
13:53
5787.0
27
30
27.4
318200
13:54
5787.0
0
7
27.3
63900
13:55
5794.0
7
8
29.6
58500
13:56
5819.0
25
28
35.5
546600
13:57
5807.0
-12
13
40.8
53100
13:58
5801.0
-6
10
40.3
33900
13:59
5800.0
-1
14
39.7
121900
14:00
5795.0
-5
20
37
108400
14:01
5792.0
-3
10
28.8
49400
14:02
5791.0
-1
9
23.4
35500
14:03
5798.0
7
14
20.4
62800
14:04
5791.0
-7
10
16.3
21200
14:05
5793.0
2
5
13.6
26100
14:06
5788.0
-5
10
11
32200
14:07
5781.0
-7
8
8
31800
14:08
5778.0
-3
7
3.3
32800
14:09
5777.0
-1
6
-0.4
26900
14:10
5775.0
-2
6
-4.8
27700
14:11
5808.0
33
34
-2.6
128700
14:12
5812.0
4
10
1.7
58500
14:13
5824.0
12
19
8.8
82800
14:14
5816.0
-8
11
14.8
59800
14:15
5834.0
18
24
23.8
113100
14:16
5826.0
-8
8
25
32200
14:17
5823.0
-3
9
24.7
25400
14:18
5839.0
16
18
25.6
116600
14:19
5834.0
-5
9
27.4
24800
14:20
5835.0
1
10
25.9
28800
14:21
5838.0
3
5
27.6
55400
14:22
5824.0
-14
15
27.1
42600
14:23
5826.0
2
7
23.5
28400
14:24
5828.0
2
4
21.2
22400
14:25
5827.0
-1
4
18.3
36900
14:26
5824.0
-3
4
14.2
36200
14:27
5818.0
-6
8
11.9
21400
14:28
5822.0
4
8
10.2
44200
14:29
5821.0
-1
6
7.6
46700
14:30
5820.0
-1
6
5.1
22700
14:31
5820.0
0
5
3
25600
14:32
5812.0
-8
9
0.6
22600
14:33
5805.0
-7
9
-3.9
26000
14:34
5810.0
5
8
-7.4
35600
14:35
5802.0
-8
10
-12.1
39300
14:36
5801.0
-1
6
-15.6
36400
14:37
5808.0
7
18
-16.3
65200
14:38
5812.0
4
7
-14.4
26100
14:39
5807.0
-5
7
-14.6
20700
14:40
5800.0
-7
10
-13.7
29800
14:41
5793.0
-7
9
-14
25800
14:42
5794.0
1
8
-15.6
21700
14:43
5792.0
-2
4
-17.7
28600
14:44
5805.0
13
14
-17
51700
14:45
5805.0
0
3
-14.8
43500
14:46
5817.0
12
15
-9.1
82700
14:47
5828.0
11
15
-2.5
95800
14:48
5829.0
1
5
4.8
68600
14:49
5816.0
-13
20
7.5
87600
14:50
5805.0
-11
15
8.4
44300
14:51
5815.0
10
17
8.3
104900
14:52
5818.0
3
4
6.3
25800
14:53
5817.0
-1
5
4.1
44600
14:54
5816.0
-1
6
4.3
28900
14:55
5818.0
2
7
7
61600
14:56
5827.0
9
8
9.1
37200
14:57
5825.0
-2
11
10
99000
14:58
5821.0
-4
8
10.2
52000
14:59
5823.0
2
12
11
70500
15:00
5821.0
-2
9
10.9
100500
15:01
5822.0
1
15
9
94900
15:02
5816.0
-6
10
6.9
50300
15:03
5807.0
-9
12
4.3
38900
15:04
5808.0
1
5
1.3
53200
15:05
5811.0
3
6
-1.2
37000
15:06
5812.0
1
6
-3.9
40300
15:07
5813.0
1
6
-5.3
43500
15:08
5830.0
17
21
-2.2
189000
15:09
5827.0
-3
8
0.7
39700
15:10
5827.0
0
6
3
54500
15:11
5824.0
-3
8
5.2
181200
15:12
5807.0
-17
17
4.8
64500
15:13
5794.0
-13
20
-1
161700
15:14
5784.0
-10
11
-8.3
53700
15:15
5764.0
-20
19
-19.3
97300
15:16
5767.0
3
10
-28.8
95300
15:17
5772.0
5
9
-33.9
66600
15:18
5767.0
-5
6
-37.3
56500
15:19
5769.0
2
5
-38.4
61400
15:20
5774.0
5
10
-34.7
93300
15:21
5775.0
1
6
-31
79900
15:22
5775.0
0
16
-28.4
180300
15:23
5781.0
6
10
-24
72500
15:24
5789.0
8
15
-18.6
122600
02/10
09:05
6020.0
231
61
22.6
0
09:05
6020.0
231
61
22.6
0
09:06
6010.0
-10
58
62.1
356000
09:07
5986.0
-24
41
97.5
138300
09:08
5985.0
-1
10
131.2
67200
09:09
5992.0
7
24
164.4
136800
09:10
5978.0
-14
21
149.3
149000
09:11
5993.0
15
24
138.7
116600
09:12
5985.0
-8
13
131.6
67800
09:13
5958.0
-27
31
121.1
102600
09:14
5958.0
0
14
109
69300
09:15
5936.0
-22
25
96.3
214300
09:16
5886.0
-50
74
72.4
236700
09:17
5874.0
-12
26
47.5
156500
09:18
5859.0
-15
18
25.1
106100
09:19
5849.0
-10
22
0.7
141400
09:20
5833.0
-16
21
-22.6
136700
09:21
5832.0
-1
15
-36
60100
09:22
5835.0
3
16
-46.4
94300
09:23
5838.0
3
22
-53.4
60500
09:24
5809.0
-29
37
-63
160400
09:25
5804.0
-5
11
-70
59100
09:26
5807.0
3
16
-76.3
73100
09:27
5811.0
4
10
-82.5
77600
09:28
5814.0
3
12
-88.6
59500
09:29
5802.0
-12
24
-90.6
144400
09:30
5812.0
10
13
-80.6
96800
09:31
5802.0
-10
12
-73.3
100900
09:32
5789.0
-13
21
-69.8
123900
09:33
5795.0
6
20
-66
81200
09:34
5774.0
-21
24
-62.9
85500
09:35
5771.0
-3
14
-62.8
98000
09:36
5783.0
12
22
-58.2
98100
09:37
5795.0
12
21
-49.4
75000
09:38
5799.0
4
9
-42.3
73100
09:39
5799.0
0
15
-30.9
65400
09:40
5810.0
11
18
-18.1
62300
09:41
5812.0
2
9
-9.3
36900
09:42
5809.0
-3
8
-3.9
29400
09:43
5800.0
-9
18
-1.4
63400
09:44
5807.0
7
12
1.9
34100
09:45
5804.0
-3
8
1.9
51600
09:46
5795.0
-9
14
-0
40700
09:47
5797.0
2
8
-0.9
29600
09:48
5796.0
-1
12
-0
54100
09:49
5781.0
-15
16
-4.1
85600
09:50
5779.0
-2
7
-8.1
55100
09:51
5772.0
-7
17
-11.3
91500
09:52
5780.0
8
12
-13.5
45700
09:53
5770.0
-10
13
-16.9
39900
09:54
5762.0
-8
10
-19.1
59800
09:55
5763.0
1
10
-20.4
45700
09:56
5766.0
3
7
-20.1
62700
09:57
5774.0
8
12
-20.7
52300
09:58
5776.0
2
13
-18.8
69300
09:59
5758.0
-18
22
-18.9
105900
10:00
5757.0
-1
20
-19.6
166300
10:01
5755.0
-2
9
-20.6
66500
10:02
5764.0
9
16
-21.4
65600
10:03
5754.0
-10
10
-24
61000
10:04
5752.0
-2
9
-23.3
43500
10:05
5757.0
5
10
-21.2
54300
10:06
5754.0
-3
8
-19.1
29200
10:07
5757.0
3
9
-18.4
49600
10:08
5752.0
-5
10
-16.9
52300
10:09
5745.0
-7
9
-15.8
71400
10:10
5744.0
-1
6
-16
53000
10:11
5747.0
3
5
-15.5
36000
10:12
5755.0
8
9
-14.2
50700
10:13
5757.0
2
7
-11.6
41500
10:14
5763.0
6
10
-7.3
49100
10:15
5764.0
1
9
-2.7
59800
10:16
5766.0
2
6
1.3
35600
10:17
5768.0
2
5
4.4
32500
10:18
5777.0
9
10
8.1
38600
10:19
5784.0
7
7
11.4
52600
10:20
5786.0
2
11
14.9
74800
10:21
5798.0
12
14
20
48700
10:22
5785.0
-13
17
23
64600
10:23
5789.0
4
7
24.9
47000
10:24
5791.0
2
6
25
51300
10:25
5785.0
-6
11
23.6
36100
10:26
5784.0
-1
14
19.7
56600
10:27
5779.0
-5
6
17.9
31400
10:28
5778.0
-1
2
14.7
22100
10:29
5776.0
-2
8
10.8
40300
10:30
5772.0
-4
9
7.6
37800
10:31
5767.0
-5
7
3.6
47900
10:32
5769.0
2
9
1.2
53200
10:33
5773.0
4
6
-0.7
30600
10:34
5777.0
4
6
-1.8
27400
10:35
5772.0
-5
10
-2.9
37200
10:36
5776.0
4
5
-2.2
26900
10:37
5784.0
8
10
-0.4
123900
10:38
5787.0
3
10
1.2
93400
10:39
5786.0
-1
4
2.1
33600
10:40
5785.0
-1
5
3.8
30600
10:41
5780.0
-5
8
4.1
31900
10:42
5774.0
-6
7
1.8
17500
10:43
5773.0
-1
4
-0.8
34700
10:44
5772.0
-1
10
-3.1
65700
10:45
5773.0
1
6
-5
27500
10:46
5769.0
-4
9
-6
49000
10:47
5768.0
-1
5
-6.6
31800
10:48
5763.0
-5
8
-7.5
29600
10:49
5770.0
7
7
-7.1
22700
10:50
5762.0
-8
9
-8.4
24600
10:51
5765.0
3
6
-8.4
43900
10:52
5770.0
5
4
-7.6
25900
10:53
5767.0
-3
4
-6.4
19500
10:54
5764.0
-3
6
-7.1
54900
10:55
5755.0
-9
10
-7.8
43700
10:56
5760.0
5
8
-8.6
34900
10:57
5761.0
1
4
-10
23200
10:58
5757.0
-4
5
-11.4
28200
10:59
5761.0
4
4
-11.4
31300
11:00
5759.0
-2
7
-10
35600
11:01
5753.0
-6
7
-10.5
65200
11:02
5752.0
-1
5
-11
81500
11:03
5753.0
1
3
-10.5
21700
11:04
5752.0
-1
3
-10.9
19200
11:05
5755.0
3
3
-10.5
35200
11:06
5758.0
3
9
-8.6
33200
11:07
5756.0
-2
10
-7.1
40700
11:08
5754.0
-2
5
-6.2
21300
11:09
5756.0
2
3
-4.7
17900
11:10
5765.0
9
11
-2.4
52200
11:11
5757.0
-8
7
-2.1
22700
11:12
5760.0
3
2
-1
14800
11:13
5759.0
-1
4
0.2
29500
11:14
5765.0
6
6
2.2
25700
11:15
5766.0
1
10
2.2
43700
11:16
5767.0
1
6
4.1
58600
11:17
5772.0
5
8
6.4
37800
11:18
5764.0
-8
12
7.6
35000
11:19
5767.0
3
5
7.8
16600
11:20
5766.0
-1
4
7.4
17600
11:21
5768.0
2
4
7.3
22600
11:22
5765.0
-3
4
5.7
31200
11:23
5764.0
-1
3
5.4
18100
11:24
5764.0
0
3
4.7
21900
11:25
5765.0
1
2
4.3
21000
11:26
5764.0
-1
5
3
55900
11:27
5762.0
-2
5
2
37100
11:28
5766.0
4
5
1.9
24300
11:29
5766.0
0
4
1.8
29700
11:30
5768.0
2
0
1.8
25500
12:30
5737.0
-31
29
-2.7
0
12:31
5735.0
-2
7
-7.3
70000
12:32
5739.0
4
9
-12.1
50600
12:33
5742.0
3
9
-16.3
89400
12:34
5740.0
-2
7
-20.9
45000
12:35
5728.0
-12
13
-21.6
105500
12:36
5736.0
8
12
-20.4
139100
12:37
5728.0
-8
13
-21.4
55000
12:38
5730.0
2
5
-22.4
28800
12:39
5731.0
1
5
-22.8
30000
12:40
5731.0
0
3
-20.7
37500
12:41
5724.0
-7
9
-21.2
70000
12:42
5720.0
-4
6
-21
54800
12:43
5732.0
12
20
-19.2
99100
12:44
5734.0
2
7
-17.4
50500
12:45
5735.0
1
5
-15.2
64600
12:46
5735.0
0
6
-11.8
59000
12:47
5739.0
4
9
-7
75500
12:48
5736.0
-3
7
-5.1
48700
12:49
5727.0
-9
10
-5
41200
12:50
5728.0
1
5
-5
24300
12:51
5727.0
-1
5
-5.2
20700
12:52
5731.0
4
7
-5.4
37200
12:53
5732.0
1
3
-4.8
23000
12:54
5728.0
-4
6
-3
24900
12:55
5723.0
-5
7
-3.4
39200
12:56
5722.0
-1
6
-3.9
58900
12:57
5723.0
1
5
-4.9
32000
12:58
5735.0
12
14
-4
36600
12:59
5729.0
-6
7
-3.4
29200
13:00
5724.0
-5
6
-3
31400
13:01
5727.0
3
6
-1.6
21100
13:02
5723.0
-4
4
-1.4
22100
13:03
5724.0
1
2
-3.4
18800
13:04
5722.0
-2
5
-4.4
26000
13:05
5722.0
0
2
-4.5
19200
13:06
5725.0
3
5
-4.9
35000
13:07
5721.0
-4
4
-5.4
20000
13:08
5721.0
0
6
-5.5
57000
13:09
5723.0
2
5
-4.9
25400
13:10
5720.0
-3
7
-4.7
67200
13:11
5719.0
-1
8
-5.2
81000
13:12
5714.0
-5
6
-5.6
25700
13:13
5714.0
0
2
-6.2
32500
13:14
5709.0
-5
8
-8.2
82100
13:15
5704.0
-5
8
-10.5
102900
13:16
5705.0
1
5
-12.4
27200
13:17
5705.0
0
3
-13.2
24300
13:18
5717.0
12
12
-12
66600
13:19
5712.0
-5
8
-10.7
32500
13:20
5710.0
-2
3
-9
27200
13:21
5707.0
-3
5
-8
34000
13:22
5706.0
-1
3
-7.1
50700
13:23
5708.0
2
4
-7.8
27700
13:24
5709.0
1
4
-7.6
23300
13:25
5706.0
-3
4
-7.7
33600
13:26
5704.0
-2
3
-7.4
32900
13:27
5692.0
-12
13
-9
236700
13:28
5694.0
2
3
-10.6
25900
13:29
5693.0
-1
5
-12.6
50100
13:30
5691.0
-2
4
-14.4
22200
13:31
5684.0
-7
7
-16.7
54300
13:32
5684.0
0
4
-16.8
42600
13:33
5688.0
4
4
-16.7
19700
13:34
5686.0
-2
5
-16.6
29200
13:35
5684.0
-2
6
-16.6
49500
13:36
5686.0
2
3
-14.9
24100
13:37
5690.0
4
8
-12.7
66100
13:38
5689.0
-1
7
-11.5
28600
13:39
5678.0
-11
11
-11.9
81800
13:40
5681.0
3
3
-11.6
21200
13:41
5681.0
0
6
-11.6
47000
13:42
5685.0
4
6
-11.8
27600
13:43
5688.0
3
4
-10.8
27000
13:44
5691.0
3
3
-7.4
17400
13:45
5691.0
0
3
-4.6
39200
13:46
5692.0
1
4
-1.8
20900
13:47
5693.0
1
4
0.3
20900
13:48
5694.0
1
1
2
19100
13:49
5698.0
4
4
3.9
24800
13:50
5698.0
0
4
5.6
38200
13:51
5696.0
-2
8
6.7
41700
13:52
5697.0
1
2
7.3
16400
13:53
5695.0
-2
4
7.5
25400
13:54
5693.0
-2
3
6.5
15400
13:55
5695.0
2
5
5.7
35200
13:56
5692.0
-3
3
4.6
15200
13:57
5688.0
-4
5
2.6
36900
13:58
5692.0
4
4
1.9
18500
13:59
5690.0
-2
5
1.1
44100
14:00
5693.0
3
4
0.4
30500
14:01
5700.0
7
7
1.4
45700
14:02
5697.0
-3
4
2.9
18800
14:03
5696.0
-1
2
3.4
17400
14:04
5692.0
-4
5
3.3
30600
14:05
5693.0
1
2
2.8
43600
14:06
5694.0
1
8
1.1
93500
14:07
5693.0
-1
3
-0
24900
14:08
5692.0
-1
2
-1
18700
14:09
5693.0
1
2
-0.9
19100
14:10
5692.0
-1
3
-1.1
19100
14:11
5693.0
1
2
-1.4
30500
14:12
5692.0
-1
3
-1.5
39100
14:13
5684.0
-8
10
-2.7
85900
14:14
5685.0
1
2
-3.8
21400
14:15
5682.0
-3
3
-5.2
23600
14:16
5685.0
3
4
-6.3
29400
14:17
5690.0
5
5
-6.4
43200
14:18
5689.0
-1
2
-5.2
30600
14:19
5690.0
1
2
-4.1
28000
14:20
5693.0
3
4
-1.8
35000
14:21
5693.0
0
2
-0.2
36300
14:22
5693.0
0
2
0.2
32700
14:23
5692.0
-1
3
0.8
36400
14:24
5689.0
-3
3
0.6
26000
14:25
5687.0
-2
4
-0.4
34300
14:26
5687.0
0
3
-1
24200
14:27
5686.0
-1
3
-2
41800
14:28
5685.0
-1
5
-3
43800
14:29
5685.0
0
5
-3.5
61000
14:30
5683.0
-2
7
-3.9
131000
14:31
5685.0
2
7
-3.9
61100
14:32
5689.0
4
11
-3.2
59300
14:33
5688.0
-1
2
-2.4
31600
14:34
5688.0
0
3
-1.6
61400
14:35
5699.0
11
14
1.3
123400
14:36
5706.0
7
14
5
109800
14:37
5705.0
-1
4
7.7
36700
14:38
5706.0
1
4
10.4
35700
14:39
5704.0
-2
6
12.8
27500
14:40
5706.0
2
5
13.3
38700
14:41
5703.0
-3
8
12
27800
14:42
5703.0
0
2
11
23000
14:43
5706.0
3
6
10.4
45200
14:44
5706.0
0
2
10.1
21300
14:45
5705.0
-1
7
9.4
75300
14:46
5703.0
-2
3
9
25700
14:47
5702.0
-1
2
8.5
11700
14:48
5704.0
2
4
7.6
51000
14:49
5699.0
-5
7
5.8
80900
14:50
5696.0
-3
6
3.6
51600
14:51
5697.0
1
2
2
24500
14:52
5696.0
-1
4
0.4
39500
14:53
5693.0
-3
6
-2.1
66800
14:54
5692.0
-1
4
-3.8
63900
14:55
5693.0
1
4
-4.8
37300
14:56
5691.0
-2
8
-6.2
51600
14:57
5687.0
-4
5
-7.9
38300
14:58
5689.0
2
3
-8.8
59000
14:59
5687.0
-2
3
-9.7
36000
15:00
5688.0
1
3
-10.3
40400
15:01
5690.0
2
4
-9.8
39500
15:02
5690.0
0
4
-8.6
43600
15:03
5698.0
8
11
-6.5
90100
15:04
5703.0
5
11
-3.3
54900
15:05
5693.0
-10
10
-1.8
31000
15:06
5689.0
-4
4
-1.4
31400
15:07
5690.0
1
7
-0.9
41600
15:08
5688.0
-2
4
-2.2
52100
15:09
5686.0
-2
4
-4.8
31900
15:10
5687.0
1
4
-5.2
39100
15:11
5687.0
0
4
-5
53200
15:12
5690.0
3
5
-4.5
56000
15:13
5688.0
-2
4
-3.9
29300
15:14
5685.0
-3
4
-3.5
62100
15:15
5687.0
2
6
-3.2
43800
15:16
5689.0
2
4
-2.4
47800
15:17
5692.0
3
4
-1.9
23700
15:18
5691.0
-1
3
-1.2
45800
15:19
5688.0
-3
5
-0.4
43700
15:20
5687.0
-1
3
-0.2
50000
15:21
5687.0
0
3
-0.4
89000
15:22
5676.0
-11
11
-3.2
222400
15:23
5680.0
4
8
-5
130500
15:24
5683.0
3
7
-5.9
80700
02/12
09:05
5714.0
31
16
-1.5
2736200
09:05
5714.0
31
16
-1.5
2736200
09:06
5716.0
2
13
3.2
105800
09:07
5704.0
-12
26
8.3
106800
09:08
5715.0
11
14
14.6
53900
09:09
5729.0
14
15
22.8
135200
09:10
5738.0
9
11
25.8
108500
09:11
5730.0
-8
14
26.9
47200
09:12
5727.0
-3
9
30
38500
09:13
5721.0
-6
14
29.9
58300
09:14
5730.0
9
15
28.4
67100
09:15
5717.0
-13
15
23
45700
09:16
5720.0
3
12
19.6
39500
09:17
5714.0
-6
12
16.1
33400
09:18
5719.0
5
11
14.4
47500
09:19
5719.0
0
11
10.9
48600
09:20
5708.0
-11
15
8.2
80300
09:21
5722.0
14
19
7.3
75600
09:22
5711.0
-11
20
6
38700
09:23
5705.0
-6
9
2.6
40500
09:24
5702.0
-3
7
-1.4
44800
09:25
5689.0
-13
17
-5.2
44900
09:26
5698.0
9
16
-10.5
76200
09:27
5719.0
21
22
-10.6
82700
09:28
5726.0
7
18
-8.2
87100
09:29
5727.0
1
8
-5
49200
09:30
5721.0
-6
9
1.1
31800
09:31
5715.0
-6
10
4.6
27600
09:32
5711.0
-4
8
2.7
34800
09:33
5719.0
8
12
1.1
36300
09:34
5715.0
-4
10
-0.7
26700
09:35
5711.0
-4
9
-1.6
28800
09:36
5706.0
-5
7
-2.5
27400
09:37
5701.0
-5
5
-3.4
26500
09:38
5696.0
-5
6
-7
31100
09:39
5700.0
4
7
-8.8
22600
09:40
5702.0
2
4
-10
17600
09:41
5701.0
-1
7
-10.3
25600
09:42
5700.0
-1
7
-9.9
22100
09:43
5703.0
3
5
-7.9
37000
09:44
5716.0
13
14
-4.6
37300
09:45
5714.0
-2
6
-2.4
16400
09:46
5714.0
0
6
0.5
37500
09:47
5715.0
1
6
3.4
20300
09:48
5713.0
-2
5
5
12700
09:49
5706.0
-7
5
2.9
12800
09:50
5709.0
3
4
1.1
17800
09:51
5700.0
-9
11
-1.8
32300
09:52
5699.0
-1
5
-4.2
27400
09:53
5693.0
-6
8
-6.9
40900
09:54
5697.0
4
5
-7.5
17400
09:55
5696.0
-1
6
-9.1
42000
09:56
5668.0
-28
29
-13.6
72500
09:57
5665.0
-3
14
-18.6
128800
09:58
5662.0
-3
12
-22.5
76400
09:59
5667.0
5
9
-26.6
36900
10:00
5662.0
-5
15
-31.4
79700
10:01
5668.0
6
12
-29.9
45200
10:02
5671.0
3
5
-27.5
24900
10:03
5670.0
-1
5
-24.8
27400
10:04
5666.0
-4
7
-23.7
24300
10:05
5663.0
-3
8
-21.9
31500
10:06
5659.0
-4
7
-22
54800
10:07
5670.0
11
18
-21
46500
10:08
5667.0
-3
5
-20.2
21400
10:09
5670.0
3
4
-17.6
17700
10:10
5669.0
-1
5
-14.6
26500
10:11
5665.0
-4
5
-11.4
25400
10:12
5667.0
2
4
-10.1
9500
10:13
5659.0
-8
16
-9.5
61100
10:14
5642.0
-17
18
-12.6
92000
10:15
5641.0
-1
7
-15.4
62100
10:16
5629.0
-12
15
-19.8
100600
10:17
5624.0
-5
8
-25.4
55500
10:18
5621.0
-3
13
-30.1
112900
10:19
5620.0
-1
10
-31.4
58400
10:20
5616.0
-4
8
-33.2
43400
10:21
5618.0
2
14
-33.4
77600
10:22
5616.0
-2
3
-33.1
18200
10:23
5608.0
-8
16
-33.5
96300
10:24
5602.0
-6
17
-34.5
298600
10:25
5601.0
-1
6
-35.1
40500
10:26
5599.0
-2
6
-36.1
107100
10:27
5600.0
1
8
-36.5
43100
10:28
5616.0
16
22
-32.7
46500
10:29
5612.0
-4
13
-28.6
26800
10:30
5618.0
6
9
-23.4
16900
10:31
5617.0
-1
5
-18.1
16700
10:32
5611.0
-6
10
-13.5
29800
10:33
5614.0
3
10
-11.8
33500
10:34
5613.0
-1
4
-9.3
10900
10:35
5614.0
1
5
-7.9
27800
10:36
5614.0
0
4
-6.5
11400
10:37
5612.0
-2
7
-4.1
18800
10:38
5610.0
-2
7
-2.9
28100
10:39
5608.0
-2
6
-2.6
23500
10:40
5599.0
-9
9
-3.9
45900
10:41
5593.0
-6
9
-6.6
67600
10:42
5597.0
4
5
-8.6
18700
10:43
5592.0
-5
9
-11
20700
10:44
5590.0
-2
7
-13.4
25600
10:45
5581.0
-9
10
-15.6
62900
10:46
5582.0
1
5
-16.4
32900
10:47
5576.0
-6
8
-19
67700
10:48
5576.0
0
4
-20.9
26800
10:49
5575.0
-1
6
-22.8
31400
10:50
5577.0
2
9
-22.6
41100
10:51
5584.0
7
9
-21.6
41300
10:52
5582.0
-2
7
-19.7
26900
10:53
5585.0
3
4
-16.7
23700
10:54
5588.0
3
5
-13.1
26900
10:55
5586.0
-2
9
-10
41600
10:56
5584.0
-2
9
-8.7
22900
10:57
5587.0
3
4
-6.8
17100
10:58
5586.0
-1
4
-5.4
27700
10:59
5585.0
-1
4
-4.9
19800
11:00
5582.0
-3
8
-4.4
24400
11:01
5601.0
19
19
-0.5
52300
11:02
5597.0
-4
8
2.1
17400
11:03
5591.0
-6
8
3.8
16300
11:04
5588.0
-3
4
5.2
15600
11:05
5591.0
3
6
7.4
22000
11:06
5591.0
0
7
5.4
30600
11:07
5594.0
3
6
5
26600
11:08
5594.0
0
2
5.5
14100
11:09
5595.0
1
10
6.7
47400
11:10
5597.0
2
4
7.2
28500
11:11
5591.0
-6
7
6.9
19100
11:12
5593.0
2
4
6
22700
11:13
5585.0
-8
9
3.8
23200
11:14
5583.0
-2
8
1.1
52900
11:15
5576.0
-7
9
-3
56900
11:16
5572.0
-4
13
-6.4
115200
11:17
5571.0
-1
6
-10.3
53100
11:18
5569.0
-2
5
-12.9
30500
11:19
5562.0
-7
8
-16
40600
11:20
5561.0
-1
4
-18
38400
11:21
5563.0
2
8
-19
110200
11:22
5566.0
3
8
-19.2
46500
11:23
5566.0
0
7
-19
34700
11:24
5562.0
-4
7
-18
47500
11:25
5566.0
4
5
-16.4
46700
11:26
5568.0
2
6
-14.1
45800
11:27
5557.0
-11
15
-14.3
78600
11:28
5555.0
-2
4
-15
25800
11:29
5562.0
7
6
-14
38100
11:30
5553.0
-9
6
-15.1
34800
12:30
5534.0
-19
29
-19.6
0
12:31
5527.0
-7
12
-22.9
59800
12:32
5527.0
0
10
-25.8
37100
12:33
5547.0
20
20
-26.9
85300
12:34
5552.0
5
8
-25.3
34600
12:35
5551.0
-1
8
-20.3
28900
12:36
5561.0
10
11
-12.2
26100
12:37
5563.0
2
8
-4.2
39700
12:38
5566.0
3
9
0.3
26200
12:39
5561.0
-5
8
2.7
27800
12:40
5562.0
1
5
5.3
18900
12:41
5556.0
-6
7
4.9
16200
12:42
5554.0
-2
7
3.7
32500
12:43
5557.0
3
4
2.1
12700
12:44
5554.0
-3
5
1
27900
12:45
5556.0
2
5
0.1
18200
12:46
5556.0
0
4
0.5
15600
12:47
5559.0
3
5
1.8
16600
12:48
5563.0
4
6
2.9
11700
12:49
5564.0
1
4
5
16400
12:50
5578.0
14
15
9
32700
12:51
5577.0
-1
4
12.4
22000
12:52
5579.0
2
7
15.4
17400
12:53
5584.0
5
7
18.8
38900
12:54
5584.0
0
3
21.5
17300
12:55
5579.0
-5
9
19.9
28300
12:56
5578.0
-1
4
18.1
7400
12:57
5575.0
-3
5
15.4
13800
12:58
5576.0
1
2
12.6
6600
12:59
5571.0
-5
6
9.2
14300
13:00
5567.0
-4
7
6.2
37100
13:01
5565.0
-2
3
3.4
9800
13:02
5573.0
8
10
2.6
18900
13:03
5571.0
-2
4
1.4
16000
13:04
5565.0
-6
6
0.1
12000
13:05
5568.0
3
4
0
8600
13:06
5565.0
-3
3
-0.3
11700
13:07
5559.0
-6
6
-3.3
45900
13:08
5557.0
-2
6
-6.1
27600
13:09
5558.0
1
2
-7.7
12400
13:10
5558.0
0
6
-9.8
29600
13:11
5554.0
-4
5
-11.9
15100
13:12
5554.0
0
2
-12.7
16800
13:13
5558.0
4
9
-12.3
31600
13:14
5558.0
0
3
-12
9600
13:15
5564.0
6
5
-10.3
10800
13:16
5567.0
3
3
-7.3
7400
13:17
5566.0
-1
2
-4.4
13200
13:18
5564.0
-2
4
-2.4
12900
13:19
5564.0
0
3
-0.4
8000
13:20
5564.0
0
5
0.2
10100
13:21
5564.0
0
6
0.2
13400
13:22
5564.0
0
2
0.2
3800
13:23
5562.0
-2
2
0.4
9300
13:24
5564.0
2
5
0.7
15600
13:25
5563.0
-1
3
0.6
12100
13:26
5565.0
2
3
0.8
14500
13:27
5568.0
3
5
1.8
9200
13:28
5568.0
0
3
3.2
8100
13:29
5569.0
1
6
4
21100
13:30
5565.0
-4
5
4.5
11500
13:31
5562.0
-3
7
4
18900
13:32
5562.0
0
6
2.7
18700
13:33
5563.0
1
2
1.5
7700
13:34
5563.0
0
3
0.1
12000
13:35
5561.0
-2
3
-0.8
5500
13:36
5561.0
0
5
-1.3
33000
13:37
5561.0
0
3
-1.8
6000
13:38
5559.0
-2
3
-2.6
7200
13:39
5559.0
0
2
-3.5
8400
13:40
5553.0
-6
6
-4.6
33000
13:41
5554.0
1
2
-5.5
8900
13:42
5555.0
1
5
-6.3
14800
13:43
5555.0
0
3
-6.7
7900
13:44
5553.0
-2
3
-7.5
6900
13:45
5555.0
2
3
-6.7
26800
13:46
5555.0
0
4
-6.2
14000
13:47
5559.0
4
7
-5.2
21900
13:48
5562.0
3
7
-3.8
27000
13:49
5565.0
3
4
-1.4
7600
13:50
5569.0
4
8
1.2
18000
13:51
5569.0
0
3
3.8
11700
13:52
5571.0
2
8
6.1
29800
13:53
5570.0
-1
3
7.6
8500
13:54
5569.0
-1
2
8.4
13600
13:55
5575.0
6
5
9.2
15400
13:56
5575.0
0
6
9.9
15100
13:57
5576.0
1
3
10.3
18200
13:58
5572.0
-4
3
10.4
5600
13:59
5569.0
-3
5
10.1
12700
14:00
5573.0
4
5
9.2
13600
14:01
5568.0
-5
5
7.6
18100
14:02
5565.0
-3
5
5.2
29100
14:03
5562.0
-3
3
3.1
8000
14:04
5559.0
-3
3
1.1
17500
14:05
5560.0
1
3
-1.8
5200
14:06
5561.0
1
3
-3.5
10900
14:07
5561.0
0
1
-4.5
7600
14:08
5564.0
3
5
-4.5
13600
14:09
5564.0
0
1
-3.9
9400
14:10
5563.0
-1
3
-3.6
15500
14:11
5565.0
2
3
-3.2
8000
14:12
5563.0
-2
2
-3
6600
14:13
5563.0
0
1
-3.2
7200
14:14
5563.0
0
3
-3.4
31100
14:15
5565.0
2
2
-2.8
3900
14:16
5564.0
-1
2
-2.8
5900
14:17
5560.0
-4
7
-3
28900
14:18
5560.0
0
3
-3.2
9400
14:19
5554.0
-6
8
-4.4
49000
14:20
5549.0
-5
9
-6.5
196200
14:21
5552.0
3
6
-8
29600
14:22
5551.0
-1
3
-8.8
19200
14:23
5555.0
4
6
-9.1
23100
14:24
5558.0
3
5
-7.9
19200
14:25
5555.0
-3
4
-6
22200
14:26
5555.0
0
4
-4.8
29500
14:27
5558.0
3
4
-3.2
14200
14:28
5564.0
6
9
-1.4
60500
14:29
5563.0
-1
2
-0.6
12400
14:30
5563.0
0
1
0.9
18100
14:31
5564.0
1
5
2.6
18500
14:32
5568.0
4
6
4.3
19000
14:33
5568.0
0
6
4.9
37100
14:34
5572.0
4
7
6.4
38900
14:35
5578.0
6
6
8.8
54700
14:36
5577.0
-1
4
10.9
18100
14:37
5583.0
6
8
13.1
54000
14:38
5586.0
3
4
15.8
26000
14:39
5587.0
1
2
17.8
12100
14:40
5584.0
-3
5
18.3
27700
14:41
5585.0
1
4
19
18700
14:42
5583.0
-2
4
18.1
36200
14:43
5584.0
1
5
16.8
72900
14:44
5584.0
0
2
15
16000
14:45
5585.0
1
3
13.7
12500
14:46
5590.0
5
7
13.2
49900
14:47
5590.0
0
2
13
14100
14:48
5592.0
2
3
13.2
21400
14:49
5590.0
-2
2
13.1
17300
14:50
5596.0
6
6
13.6
39300
14:51
5600.0
4
10
13.8
268500
14:52
5601.0
1
6
14.3
54300
14:53
5599.0
-2
5
14.3
42700
14:54
5600.0
1
3
14.8
16300
14:55
5599.0
-1
5
14
69500
14:56
5597.0
-2
3
12.1
31900
14:57
5592.0
-5
6
9.3
50600
14:58
5595.0
3
5
7.4
33000
14:59
5596.0
1
4
5.7
38800
15:00
5594.0
-2
5
4
61100
15:01
5591.0
-3
5
2.3
23100
15:02
5586.0
-5
8
1
48900
15:03
5587.0
1
4
-0.7
19800
15:04
5586.0
-1
4
-2.6
25000
15:05
5584.0
-2
4
-4.6
27300
15:06
5584.0
0
4
-6
32300
15:07
5581.0
-3
5
-6.9
20700
15:08
5581.0
0
5
-8
50100
15:09
5584.0
3
6
-8.4
38600
15:10
5585.0
1
4
-8.2
29200
15:11
5581.0
-4
6
-8.4
39200
15:12
5580.0
-1
3
-8.2
20100
15:13
5581.0
1
8
-7.8
57000
15:14
5581.0
0
3
-8
37700
15:15
5588.0
7
12
-7.1
85300
15:16
5588.0
0
7
-5.2
46200
15:17
5581.0
-7
8
-4.2
33300
15:18
5578.0
-3
7
-4
55200
15:19
5579.0
1
5
-3.6
43500
15:20
5576.0
-3
13
-5
71900
15:21
5575.0
-1
5
-6.8
29200
15:22
5568.0
-7
12
-8.4
73000
15:23
5572.0
4
8
-8.7
53700
15:24
5576.0
4
6
-8.5
58800
15:25
5576.0
0
0
-7.8
300
02/13
09:05
5387.0
-189
96
-37.2
0
09:05
5387.0
-189
96
-37.2
0
09:06
5381.0
-6
37
-66.4
430500
09:07
5392.0
11
28
-94.6
384300
09:08
5383.0
-9
41
-125.1
368500
09:09
5408.0
25
27
-151.6
174900
09:10
5397.0
-11
26
-142.2
259800
09:11
5387.0
-10
14
-133.2
147000
09:12
5400.0
13
17
-124.4
86100
09:13
5403.0
3
13
-113.1
99400
09:14
5383.0
-20
22
-110
141400
09:15
5353.0
-30
31
-109.7
315600
09:16
5355.0
2
21
-107.1
316700
09:17
5349.0
-6
16
-108
102800
09:18
5353.0
4
14
-108.9
117900
09:19
5358.0
5
9
-104.7
53700
09:20
5351.0
-7
19
-95.6
103600
09:21
5347.0
-4
16
-87.9
82200
09:22
5328.0
-19
29
-82.1
228700
09:23
5343.0
15
15
-74.6
100500
09:24
5342.0
-1
12
-68.5
36600
09:25
5330.0
-12
14
-62.9
131000
09:26
5358.0
28
34
-52.3
92000
09:27
5361.0
3
23
-37.2
84100
09:28
5356.0
-5
15
-25.8
48100
09:29
5350.0
-6
9
-15.2
55300
09:30
5353.0
3
16
-9.2
78100
09:31
5350.0
-3
17
-9.6
73300
09:32
5329.0
-21
26
-13.5
208000
09:33
5333.0
4
9
-16.1
49000
09:34
5333.0
0
18
-16.5
102200
09:35
5332.0
-1
9
-18.1
42800
09:36
5305.0
-27
47
-23.8
547400
09:37
5303.0
-2
12
-25.1
160700
09:38
5296.0
-7
14
-28.2
140700
09:39
5295.0
-1
13
-32.3
111800
09:40
5304.0
9
15
-36
122400
09:41
5291.0
-13
14
-36.2
133000
09:42
5289.0
-2
9
-36.6
171200
09:43
5281.0
-8
13
-36.7
72000
09:44
5278.0
-3
12
-36.9
174800
09:45
5273.0
-5
11
-40
96300
09:46
5271.0
-2
7
-41
64700
09:47
5262.0
-9
12
-43.7
97300
09:48
5243.0
-19
29
-47.3
462200
09:49
5242.0
-1
16
-50.5
134000
09:50
5263.0
21
22
-49.8
60800
09:51
5247.0
-16
20
-50.2
76700
09:52
5257.0
10
17
-47
66300
09:53
5252.0
-5
11
-41.1
40200
09:54
5272.0
20
21
-32
77700
09:55
5259.0
-13
18
-29
72200
09:56
5256.0
-3
8
-23.4
64300
09:57
5264.0
8
10
-19.4
43800
09:58
5268.0
4
9
-13.6
43500
09:59
5282.0
14
19
-9.6
69200
10:00
5290.0
8
17
-1.7
89300
10:01
5297.0
7
11
6.8
61500
10:02
5297.0
0
4
13.6
32900
10:03
5286.0
-11
16
17.6
69100
10:04
5278.0
-8
11
17.5
44100
10:05
5287.0
9
9
17.6
34100
10:06
5286.0
-1
7
15.6
26500
10:07
5294.0
8
12
14.8
37100
10:08
5292.0
-2
5
15.6
32800
10:09
5284.0
-8
12
16.5
45500
10:10
5288.0
4
8
16.1
28100
10:11
5283.0
-5
6
15
25100
10:12
5290.0
7
7
13.1
22400
10:13
5284.0
-6
8
9.9
21900
10:14
5266.0
-18
26
5.3
153000
10:15
5270.0
4
6
1.4
36500
10:16
5279.0
9
12
-0.6
45800
10:17
5282.0
3
7
-3.2
37000
10:18
5282.0
0
5
-4.8
22600
10:19
5273.0
-9
12
-3.5
50600
10:20
5273.0
0
5
-3.4
26900
10:21
5269.0
-4
9
-6
53300
10:22
5275.0
6
18
-7.8
115200
10:23
5270.0
-5
7
-10.3
29800
10:24
5266.0
-4
7
-11
51000
10:25
5268.0
2
7
-11.2
38400
10:26
5268.0
0
5
-10.2
26800
10:27
5268.0
0
7
-10.4
28300
10:28
5273.0
5
11
-9.3
30300
10:29
5272.0
-1
10
-7.9
34700
10:30
5278.0
6
10
-5.5
26100
10:31
5277.0
-1
3
-3.4
18400
10:32
5278.0
1
6
-0.7
43500
10:33
5277.0
-1
3
0.7
17300
10:34
5273.0
-4
6
1.3
29300
10:35
5271.0
-2
6
0.6
24700
10:36
5275.0
4
8
0.5
32100
10:37
5271.0
-4
7
-0.1
32200
10:38
5279.0
8
8
0.5
44100
10:39
5282.0
3
4
1.6
20300
10:40
5279.0
-3
11
2.9
49300
10:41
5297.0
18
21
6.6
40700
10:42
5302.0
5
6
12
28700
10:43
5305.0
3
6
16.2
26100
10:44
5304.0
-1
6
19.4
23800
10:45
5303.0
-1
5
23
25900
10:46
5299.0
-4
8
22.2
47200
10:47
5297.0
-2
5
20.3
15700
10:48
5301.0
4
4
18.3
19200
10:49
5299.0
-2
4
16
23900
10:50
5308.0
9
9
15.4
24600
10:51
5313.0
5
6
16.4
34300
10:52
5310.0
-3
6
17.3
33100
10:53
5306.0
-4
6
17
17400
10:54
5300.0
-6
8
16
45900
10:55
5304.0
4
9
14.2
34800
10:56
5306.0
2
7
11.6
18600
10:57
5308.0
2
9
10
32200
10:58
5307.0
-1
10
9
29000
10:59
5308.0
1
2
9.2
10700
11:00
5313.0
5
13
9.4
64400
11:01
5319.0
6
6
10.2
24600
11:02
5319.0
0
8
10.5
65800
11:03
5319.0
0
4
11.3
15500
11:04
5315.0
-4
6
11.4
24200
11:05
5311.0
-4
6
9.7
27900
11:06
5315.0
4
6
8.2
27100
11:07
5318.0
3
3
7.3
15300
11:08
5319.0
1
4
6.8
28200
11:09
5322.0
3
3
7.4
17900
11:10
5320.0
-2
3
8.6
20700
11:11
5317.0
-3
4
8.2
23300
11:12
5319.0
2
6
7.6
21500
11:13
5316.0
-3
21
6.4
107800
11:14
5308.0
-8
11
3.2
27000
11:15
5306.0
-2
5
0.5
45400
11:16
5306.0
0
4
-1.4
22600
11:17
5307.0
1
4
-3.7
17600
11:18
5308.0
1
4
-5.4
17600
11:19
5312.0
4
5
-5.1
16900
11:20
5308.0
-4
5
-4.8
16100
11:21
5305.0
-3
5
-5
33000
11:22
5304.0
-1
4
-5.4
17200
11:23
5298.0
-6
6
-7.1
69700
11:24
5291.0
-7
9
-10.6
49700
11:25
5289.0
-2
4
-13.4
30500
11:26
5291.0
2
3
-15.1
21400
11:27
5292.0
1
3
-16.4
19200
11:28
5293.0
1
6
-16.4
44100
11:29
5295.0
2
6
-14.8
34900
11:30
5293.0
-2
1
-13.3
41900
12:30
5290.0
-3
16
-12.5
0
12:31
5296.0
6
11
-10.8
39900
12:32
5308.0
12
14
-7.4
23000
12:33
5310.0
2
3
-3.9
21100
12:34
5306.0
-4
4
-0.7
34100
12:35
5305.0
-1
8
2.8
45600
12:36
5301.0
-4
5
4.5
14000
12:37
5295.0
-6
7
2.7
32800
12:38
5299.0
4
5
0.9
22500
12:39
5297.0
-2
7
-0.6
30800
12:40
5296.0
-1
6
-2
24600
12:41
5301.0
5
8
-1.7
35500
12:42
5304.0
3
8
0.2
24500
12:43
5302.0
-2
4
1.2
12400
12:44
5299.0
-3
5
2
18500
12:45
5300.0
1
5
3
16300
12:46
5300.0
0
2
3
13000
12:47
5299.0
-1
2
1.9
7800
12:48
5302.0
3
5
1.5
20400
12:49
5305.0
3
4
2
19600
12:50
5314.0
9
11
3.9
38500
12:51
5312.0
-2
6
5.5
16300
12:52
5313.0
1
4
7.5
23200
12:53
5313.0
0
5
9
22300
12:54
5310.0
-3
4
9.3
25800
12:55
5303.0
-7
8
6.6
19700
12:56
5307.0
4
5
5.2
21400
12:57
5293.0
-14
15
1.8
73900
12:58
5295.0
2
4
-1.2
29500
12:59
5295.0
0
4
-3.8
16100
13:00
5295.0
0
5
-5
25100
13:01
5297.0
2
2
-6.8
16100
13:02
5292.0
-5
7
-6.9
13600
13:03
5293.0
1
2
-7.1
7200
13:04
5296.0
3
4
-6.8
22900
13:05
5292.0
-4
8
-7.3
40400
13:06
5292.0
0
3
-7.9
18400
13:07
5293.0
1
3
-7.3
13500
13:08
5292.0
-1
2
-7.1
12500
13:09
5300.0
8
13
-6.3
67100
13:10
5295.0
-5
8
-5.5
31600
13:11
5295.0
0
3
-4.7
14500
13:12
5296.0
1
3
-4
16300
13:13
5298.0
2
4
-2.6
22600
13:14
5299.0
1
5
-2.6
17200
13:15
5304.0
5
6
-0.4
21800
13:16
5304.0
0
4
1.7
17000
13:17
5302.0
-2
6
3.4
23500
13:18
5303.0
1
4
4.8
28300
13:19
5309.0
6
10
6.8
42100
13:20
5312.0
3
6
8
29600
13:21
5317.0
5
7
10.2
34600
13:22
5315.0
-2
5
12
34600
13:23
5322.0
7
10
14.7
78500
13:24
5320.0
-2
4
15.9
22500
13:25
5314.0
-6
7
15.5
24200
13:26
5311.0
-3
5
13.8
26000
13:27
5316.0
5
10
13
58900
13:28
5318.0
2
5
11.2
27900
13:29
5315.0
-3
5
9.4
34400
13:30
5314.0
-1
3
8.6
18700
13:31
5311.0
-3
8
7.8
56400
13:32
5316.0
5
6
6.9
35400
13:33
5314.0
-2
5
5.2
35300
13:34
5311.0
-3
7
4
31300
13:35
5312.0
1
2
2.9
10800
13:36
5316.0
4
3
3
22300
13:37
5335.0
19
20
5.3
106600
13:38
5331.0
-4
9
7.4
39600
13:39
5329.0
-2
4
9.8
28900
13:40
5327.0
-2
4
11.8
11900
13:41
5329.0
2
5
13.4
13000
13:42
5325.0
-4
7
10.5
29800
13:43
5322.0
-3
6
8
41500
13:44
5324.0
2
3
6.4
12900
13:45
5320.0
-4
4
4.6
19100
13:46
5325.0
5
5
3.5
39700
13:47
5324.0
-1
1
3
9400
13:48
5323.0
-1
3
3.1
25100
13:49
5321.0
-2
3
2.5
18000
13:50
5323.0
2
3
2.7
13400
13:51
5320.0
-3
4
1.4
35300
13:52
5323.0
3
3
0.9
28300
13:53
5323.0
0
2
0.7
11900
13:54
5322.0
-1
2
0.6
14300
13:55
5323.0
1
4
0.2
27800
13:56
5324.0
1
3
0.5
29400
13:57
5323.0
-1
5
0.2
18000
13:58
5322.0
-1
2
-0.3
10100
13:59
5322.0
0
2
-0.7
22500
14:00
5314.0
-8
8
-2.6
47000
14:01
5316.0
2
4
-4.2
29700
14:02
5313.0
-3
5
-5.3
32100
14:03
5309.0
-4
6
-7
31400
14:04
5311.0
2
4
-8.5
38900
14:05
5312.0
1
4
-8.3
19200
14:06
5313.0
1
3
-8.3
21300
14:07
5310.0
-3
3
-8.3
27000
14:08
5310.0
0
3
-7.6
16200
14:09
5310.0
0
4
-7.2
29800
14:10
5309.0
-1
3
-7.4
31100
14:11
5307.0
-2
3
-7.9
21000
14:12
5305.0
-2
2
-8.1
17400
14:13
5306.0
1
3
-8.2
28700
14:14
5304.0
-2
3
-8.8
28300
14:15
5300.0
-4
5
-9.6
46700
14:16
5300.0
0
3
-10.2
95200
14:17
5297.0
-3
4
-10.8
35800
14:18
5298.0
1
3
-11.4
22300
14:19
5299.0
1
3
-11.5
22300
14:20
5297.0
-2
3
-11
63800
14:21
5296.0
-1
5
-10.7
48600
14:22
5291.0
-5
8
-10.6
93600
14:23
5291.0
0
3
-10.8
22700
14:24
5289.0
-2
3
-11.5
31600
14:25
5289.0
0
2
-12.1
12700
14:26
5287.0
-2
5
-12.7
37500
14:27
5284.0
-3
3
-13
36800
14:28
5284.0
0
2
-13.4
29600
14:29
5272.0
-12
15
-15.2
206500
14:30
5266.0
-6
12
-18
153900
14:31
5264.0
-2
5
-20.6
80700
14:32
5266.0
2
4
-22.4
42100
14:33
5268.0
2
5
-24
35800
14:34
5269.0
1
5
-22.9
44700
14:35
5277.0
8
10
-19.4
66400
14:36
5276.0
-1
5
-15.8
33500
14:37
5272.0
-4
4
-13.3
21400
14:38
5269.0
-3
5
-11.6
26700
14:39
5266.0
-3
5
-10.7
37900
14:40
5264.0
-2
3
-11.8
31100
14:41
5267.0
3
3
-12.3
16600
14:42
5265.0
-2
5
-12.4
28900
14:43
5263.0
-2
5
-12.2
34700
14:44
5265.0
2
3
-11.1
29500
14:45
5266.0
1
4
-9.4
29300
14:46
5267.0
1
5
-8.3
35000
14:47
5275.0
8
10
-5.6
57100
14:48
5273.0
-2
6
-2.9
34100
14:49
5277.0
4
6
-0
41300
14:50
5279.0
2
5
3
19400
14:51
5280.0
1
5
5.8
41600
14:52
5276.0
-4
5
6.4
23800
14:53
5274.0
-2
3
7
20300
14:54
5273.0
-1
3
6.1
25500
14:55
5278.0
5
5
5.4
46900
14:56
5279.0
1
5
4.6
42200
14:57
5280.0
1
4
4.9
31400
14:58
5278.0
-2
6
5.3
30600
14:59
5283.0
5
5
6.7
40400
15:00
5280.0
-3
6
7
30300
15:01
5282.0
2
4
7.4
35200
15:02
5284.0
2
4
7.7
36800
15:03
5280.0
-4
6
7.6
42800
15:04
5278.0
-2
5
6.2
32300
15:05
5286.0
8
7
6.5
27200
15:06
5293.0
7
6
7.6
31300
15:07
5291.0
-2
3
8
37600
15:08
5293.0
2
4
9.4
38200
15:09
5294.0
1
5
11.4
33200
15:10
5287.0
-7
7
10.8
35900
15:11
5281.0
-6
7
7.8
42100
15:12
5275.0
-6
8
4.6
51100
15:13
5274.0
-1
4
0.8
32900
15:14
5271.0
-3
4
-3.6
36600
15:15
5256.0
-15
19
-8.8
215200
15:16
5260.0
4
5
-12.2
41600
15:17
5264.0
4
5
-14
50100
15:18
5263.0
-1
5
-15.7
66200
15:19
5263.0
0
5
-16.9
60900
15:20
5261.0
-2
5
-15.2
45200
15:21
5262.0
1
7
-14.2
68200
15:22
5253.0
-9
11
-15.3
95200
15:23
5260.0
7
8
-15.2
119200
15:24
5255.0
-5
11
-15.6
150600
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー