日立製作所(6501)でデイトレの練習
1分足 ／最低売買価格 559,100円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価5591.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード6501-1m)]業種：電気機器／芙蓉グループ／エレクトロニクス／システムインテグレーター／クラウド／ビッグデータ／IoT／大手電機メーカー／エネルギー／＄再生可能えねるぎー／＄電池／医療機器／＄いりょうききメーカー／＄高級白物家電／マイナンバー／＄リニアモーターカー／＄ICタグ／＄攻めのIT経営銘柄／＄キューバ／鉄道／車両製造／新幹線／＄原子力発電／＄火力発電／＄風力発電／＄洋上風力／＄センサー／クラウド／＄スマートハウス／＠家電製品／＄電機メーカー／＠ITサービス／ソフトウエア／デジタルトランスフォーメーション／指紋認証／＠マイナス金利／IoT／＄エアコン／建設機械／＄スマートグリッド／＄iPS細胞／家電メーカー／＄全固体電池／＄空港／スマートシティ／＄エレベーター／＄自動ドア／＄量子コンピューター／＄小型原発／ゆしゅつ／ロボット 決算期：3月末日
- 当区間内で得られる最大の利益：50,200円
- 日立製作所の株を購入するのに最低限必要な金額559,100円
- ローソク足本数180／高値5688.0円／安値5186.0円／当区間最後の終値5591.0円／売買単位100株
本店所在地：東京都千代田区丸の内一丁目６番６号 略称：日立
レポート
出来高の最大値：283300 出来高合計：32970600
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：1.381 乖離率の最小値：-3.345
当区間のＲＳＩの最大値：95 ＲＳＩの最小値：1.5
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
08/17
09:01
5629.0
-36
60
-
132300
09:01
5629.0
-36
60
-
132300
09:02
5642.0
13
24
-
51600
09:03
5619.0
-23
29
-
86400
09:04
5598.0
-21
25
-
112600
09:05
5612.0
14
16
-
0
09:06
5602.0
-10
15
-
56700
09:07
5596.0
-6
17
-
73000
09:08
5599.0
3
14
-
59500
09:09
5594.0
-5
13
-
67800
09:10
5602.0
8
19
-
74800
09:11
5608.0
6
22
-
67200
09:12
5603.0
-5
15
-
68800
09:13
5600.0
-3
18
-
63900
09:14
5600.0
0
15
-
45300
09:15
5591.0
-9
15
-
56800
09:16
5601.0
10
10
-
25900
09:17
5606.0
5
10
-
33900
09:18
5606.0
0
6
-
37800
09:19
5598.0
-8
17
-
41500
09:20
5599.0
1
7
-
20500
09:21
5602.0
3
8
-
23500
09:22
5592.0
-10
15
-
104700
09:23
5588.0
-4
9
-
26600
09:24
5591.0
3
7
-11.3
19600
09:25
5580.0
-11
22
-11.7
158300
09:26
5568.0
-12
12
-16.1
62300
09:27
5577.0
9
9
-16.5
32100
09:28
5584.0
7
9
-15.9
18200
09:29
5580.0
-4
8
-17.4
56300
09:30
5589.0
9
14
-14.6
55900
09:31
5592.0
3
9
-9.4
14500
09:32
5590.0
-2
3
-6.6
11100
09:33
5583.0
-7
9
-6.2
22600
09:34
5582.0
-1
5
-5.3
17200
09:35
5589.0
7
8
-4.8
14600
09:36
5587.0
-2
6
-4.9
22500
09:37
5592.0
5
10
-4.1
31000
09:38
5593.0
1
3
-1.8
13000
09:39
5589.0
-4
12
0
48200
09:40
5592.0
3
3
0.6
19200
09:41
5586.0
-6
8
1
27300
09:42
5587.0
1
2
0.8
17500
09:43
5594.0
7
16
1.4
56200
09:44
5586.0
-8
10
1.3
22000
09:45
5594.0
8
9
1.9
11700
09:46
5593.0
-1
3
3.7
5300
09:47
5595.0
2
5
5.2
11400
09:48
5595.0
0
2
5.1
6300
09:49
5599.0
4
4
7.4
19200
09:50
5600.0
1
4
7.8
13400
09:51
5592.0
-8
7
6.6
10200
09:52
5594.0
2
4
5.7
10600
09:53
5596.0
2
5
5.4
10100
09:54
5600.0
4
6
4.8
30300
09:55
5600.0
0
7
4.4
20800
09:56
5600.0
0
5
5.7
15700
09:57
5599.0
-1
3
6.3
13800
09:58
5600.0
1
3
6.4
7000
09:59
5600.0
0
4
5.7
21200
10:00
5601.0
1
3
5.4
8400
10:01
5608.0
7
5
6.2
20600
10:02
5606.0
-2
7
7
10200
10:03
5608.0
2
5
8
13200
10:04
5608.0
0
4
8.9
16500
10:05
5608.0
0
4
9.6
32100
10:06
5607.0
-1
7
8.6
11100
10:07
5613.0
6
12
9
40400
10:08
5617.0
4
6
9.8
23600
10:09
5620.0
3
4
10.9
17600
10:10
5616.0
-4
7
11.6
24700
10:11
5609.0
-7
5
11.4
27700
10:12
5609.0
0
3
10
12800
10:13
5604.0
-5
4
7
9700
10:14
5607.0
3
2
4.1
8600
10:15
5608.0
1
3
2.2
14300
10:16
5608.0
0
3
1.4
16500
10:17
5605.0
-3
3
0.1
8700
10:18
5600.0
-5
7
-0.8
36900
10:19
5604.0
4
5
-1.6
11200
10:20
5606.0
2
9
-2.2
36300
10:21
5605.0
-1
8
-3
28800
10:22
5608.0
3
6
-2.8
14400
10:23
5609.0
1
5
-1.4
13000
10:24
5607.0
-2
2
-1
5200
10:25
5611.0
4
6
-0.4
10000
10:26
5615.0
4
5
1.3
15100
10:27
5620.0
5
5
3.1
12800
10:28
5620.0
0
2
4.8
8700
10:29
5621.0
1
2
7.1
4700
10:30
5623.0
2
6
8.9
24900
10:31
5626.0
3
5
10.4
30300
10:32
5625.0
-1
5
10.9
26200
10:33
5619.0
-6
7
10.6
9400
10:34
5616.0
-3
5
9.8
8900
10:35
5616.0
0
4
8.4
10100
10:36
5612.0
-4
6
5.4
11300
10:37
5618.0
6
11
3.7
21900
10:38
5624.0
6
7
3.9
19000
10:39
5631.0
7
7
5.9
32900
10:40
5625.0
-6
6
7
19900
10:41
5623.0
-2
5
8.6
17400
10:42
5623.0
0
2
8.9
10500
10:43
5623.0
0
5
7.8
20300
10:44
5623.0
0
8
5.4
21200
10:45
5619.0
-4
6
3.7
15500
10:46
5623.0
4
4
3
12700
10:47
5622.0
-1
2
2.2
6200
10:48
5617.0
-5
6
0.7
16300
10:49
5617.0
0
2
-0.9
13300
10:50
5622.0
5
5
-0.7
18900
10:51
5621.0
-1
6
-1.4
20900
10:52
5620.0
-1
3
-1.8
17300
10:53
5617.0
-3
4
-1.6
14700
10:54
5615.0
-2
5
-1.8
15000
10:55
5619.0
4
6
-2.2
18300
10:56
5621.0
2
3
-2
11300
10:57
5616.0
-5
7
-2.5
19000
10:58
5615.0
-1
7
-2.7
22200
10:59
5613.0
-2
4
-3
16700
11:00
5614.0
1
3
-3.9
13100
11:01
5612.0
-2
6
-5.7
19100
11:02
5608.0
-4
4
-6.9
13200
11:03
5606.0
-2
7
-8
20500
11:04
5596.0
-10
10
-10
40600
11:05
5594.0
-2
4
-12.8
31000
11:06
5591.0
-3
7
-15.7
61000
11:07
5596.0
5
7
-17
33800
11:08
5587.0
-9
9
-19.4
86700
11:09
5589.0
2
5
-19.4
10300
11:10
5588.0
-1
3
-19.4
6200
11:11
5588.0
0
2
-18.6
7900
11:12
5590.0
2
3
-18.5
6100
11:13
5591.0
1
2
-16.6
6700
11:14
5582.0
-9
9
-16.6
24000
11:15
5582.0
0
2
-16.2
6300
11:16
5580.0
-2
2
-16.2
15900
11:17
5583.0
3
4
-16.1
10000
11:18
5585.0
2
5
-16
10700
11:19
5585.0
0
5
-14.2
15000
11:20
5581.0
-4
8
-12.9
25800
11:21
5582.0
1
6
-11
32500
11:22
5585.0
3
4
-9.3
6900
11:23
5584.0
-1
3
-8.3
9500
11:24
5585.0
1
2
-7.2
6900
11:25
5581.0
-4
7
-5.8
11500
11:26
5583.0
2
2
-4.5
5700
11:27
5584.0
1
4
-3.7
10000
11:28
5587.0
3
6
-2.4
16600
11:29
5583.0
-4
7
-2.2
13200
11:30
5581.0
-2
2
-1.7
15200
12:30
5582.0
1
15
-1.6
0
12:31
5583.0
1
9
-1.2
21300
12:32
5587.0
4
5
-1.2
13000
12:33
5591.0
4
7
0.3
18900
12:34
5590.0
-1
4
2
22900
12:35
5590.0
0
5
3.5
15800
12:36
5592.0
2
5
5.2
12300
12:37
5592.0
0
1
6.2
3600
12:38
5592.0
0
3
6
14900
12:39
5593.0
1
2
6.2
5500
12:40
5595.0
2
3
6.6
13000
12:41
5593.0
-2
2
6.4
2900
12:42
5596.0
3
3
6.7
9900
12:43
5594.0
-2
4
6.8
13700
12:44
5598.0
4
4
7.1
14500
12:45
5600.0
2
7
7.4
42200
12:46
5599.0
-1
3
8
27900
12:47
5596.0
-3
3
7.5
2200
12:48
5592.0
-4
7
6.8
23700
12:49
5593.0
1
5
5.4
11900
12:50
5597.0
4
4
4.2
11900
12:51
5592.0
-5
7
2.5
10900
12:52
5590.0
-2
3
1.2
7200
12:53
5591.0
1
3
0.6
10900
12:54
5591.0
0
1
-0.2
8200
12:55
5592.0
1
2
-1.6
7600
12:56
5595.0
3
4
-1.4
10100
12:57
5592.0
-3
2
-1.2
7800
12:58
5591.0
-1
3
-1.2
16000
12:59
5593.0
2
3
-1
7300
13:00
5596.0
3
2
-0.4
4200
13:01
5599.0
3
5
0.1
18400
13:02
5596.0
-3
4
0.8
7100
13:03
5596.0
0
1
1.6
2200
13:04
5597.0
1
1
2.2
5100
13:05
5596.0
-1
2
2.2
10900
13:06
5596.0
0
2
1.5
6200
13:07
5595.0
-1
4
1.3
12100
13:08
5596.0
1
1
1.2
4700
13:09
5596.0
0
2
1.1
8000
13:10
5598.0
2
2
1.6
8100
13:11
5598.0
0
1
2
8800
13:12
5598.0
0
1
2.6
2400
13:13
5597.0
-1
2
2.6
10000
13:14
5595.0
-2
2
2.3
5200
13:15
5594.0
-1
2
1.6
15000
13:16
5595.0
1
1
0.9
11900
13:17
5591.0
-4
3
-0.6
7400
13:18
5586.0
-5
4
-2.6
33900
13:19
5586.0
0
3
-4.2
24000
13:20
5590.0
4
4
-4.9
11200
13:21
5590.0
0
1
-5.7
4100
13:22
5589.0
-1
1
-6
8900
13:23
5591.0
2
2
-5
6700
13:24
5591.0
0
1
-3.9
4300
13:25
5590.0
-1
2
-3.6
14000
13:26
5588.0
-2
3
-3.6
19200
13:27
5582.0
-6
10
-4.4
83600
13:28
5583.0
1
4
-5.5
18800
13:29
5585.0
2
6
-6.2
47100
13:30
5575.0
-10
10
-8.4
35100
13:31
5575.0
0
3
-10.2
25400
13:32
5579.0
4
5
-10.1
18100
13:33
5581.0
2
2
-9.9
3400
13:34
5583.0
2
4
-9.8
14500
13:35
5582.0
-1
2
-7.8
12200
13:36
5584.0
2
3
-5.4
6300
13:37
5583.0
-1
6
-4
65000
13:38
5581.0
-2
5
-3.4
23300
13:39
5581.0
0
1
-3.2
6500
13:40
5585.0
4
3
-2.2
9700
13:41
5582.0
-3
3
-2.1
7000
13:42
5584.0
2
3
-1.6
9700
13:43
5585.0
1
1
-0.8
1100
13:44
5583.0
-2
3
-0.3
13900
13:45
5582.0
-1
1
-0.6
4000
13:46
5576.0
-6
6
-1.2
42700
13:47
5577.0
1
4
-2.1
37400
13:48
5577.0
0
1
-3.2
7300
13:49
5576.0
-1
1
-4
5400
13:50
5575.0
-1
2
-4.8
9500
13:51
5576.0
1
3
-4.3
24900
13:52
5577.0
1
3
-4.1
21900
13:53
5577.0
0
2
-3.8
5100
13:54
5576.0
-1
2
-3.5
4000
13:55
5575.0
-1
3
-3.5
22800
13:56
5577.0
2
2
-3.4
16000
13:57
5579.0
2
4
-3
20500
13:58
5581.0
2
1
-2.2
3300
13:59
5581.0
0
1
-1.1
4700
14:00
5582.0
1
6
0.3
46200
14:01
5582.0
0
1
1.4
5000
14:02
5585.0
3
3
2.5
17100
14:03
5582.0
-3
5
2.7
67700
14:04
5580.0
-2
3
2.5
59200
14:05
5580.0
0
1
2.3
1600
14:06
5580.0
0
2
2
30300
14:07
5582.0
2
3
1.5
11400
14:08
5583.0
1
2
1.8
13100
14:09
5585.0
2
5
2.7
27100
14:10
5586.0
1
2
3.7
4600
14:11
5583.0
-3
3
4
10100
14:12
5584.0
1
1
4.2
8200
14:13
5584.0
0
0
4.1
3200
14:14
5582.0
-2
2
3.2
13400
14:15
5582.0
0
4
2.2
38900
14:16
5584.0
2
2
2
9900
14:17
5586.0
2
2
2.1
11900
14:18
5586.0
0
1
2.1
1100
14:19
5587.0
1
2
2.7
10600
14:20
5589.0
2
2
3.5
9300
14:21
5589.0
0
2
4
10300
14:22
5588.0
-1
2
4.1
6900
14:23
5592.0
4
3
4.8
14800
14:24
5591.0
-1
2
5.2
10400
14:25
5590.0
-1
3
5.1
13400
14:26
5589.0
-1
3
4.8
16100
14:27
5589.0
0
0
4.9
6000
14:28
5592.0
3
3
4.5
17400
14:29
5596.0
4
4
4.8
11500
14:30
5597.0
1
3
5.6
25300
14:31
5596.0
-1
2
6.3
10500
14:32
5599.0
3
2
7.6
6100
14:33
5598.0
-1
2
8.2
15200
14:34
5595.0
-3
5
7.6
15600
14:35
5594.0
-1
3
6.7
10600
14:36
5593.0
-1
3
5.7
8600
14:37
5593.0
0
1
4.2
6000
14:38
5595.0
2
3
3.1
16600
14:39
5597.0
2
2
2.9
13200
14:40
5598.0
1
1
3.1
11500
14:41
5596.0
-2
2
3.2
15100
14:42
5598.0
2
3
3.7
10000
14:43
5598.0
0
2
3.8
6300
14:44
5597.0
-1
1
3.4
7700
14:45
5598.0
1
2
3.1
17700
14:46
5599.0
1
2
3.3
10700
14:47
5600.0
1
3
3.2
10500
14:48
5600.0
0
1
3.3
5100
14:49
5598.0
-2
2
3.2
16800
14:50
5599.0
1
2
3
9400
14:51
5597.0
-2
3
2.3
13100
14:52
5599.0
2
3
1.7
11400
14:53
5606.0
7
6
2.4
34900
14:54
5604.0
-2
2
3.2
10800
14:55
5602.0
-2
3
3.6
24300
14:56
5600.0
-2
3
4.1
21600
14:57
5602.0
2
2
4.6
8800
14:58
5602.0
0
1
3.6
4900
14:59
5603.0
1
1
3.1
13400
15:00
5601.0
-2
2
2.6
12800
15:01
5598.0
-3
4
2
9800
15:02
5596.0
-2
2
0.7
10400
15:03
5596.0
0
2
-0.6
13500
15:04
5596.0
0
2
-1.9
10300
15:05
5598.0
2
2
-2.5
10400
15:06
5596.0
-2
3
-2.9
9700
15:07
5593.0
-3
3
-3.3
18100
15:08
5595.0
2
2
-3.4
14800
15:09
5595.0
0
1
-3.5
12400
15:10
5594.0
-1
1
-4.2
12000
15:11
5592.0
-2
1
-4.7
15500
15:12
5594.0
2
2
-4.2
9400
15:13
5589.0
-5
6
-5
30300
15:14
5587.0
-2
3
-6.2
16300
15:15
5586.0
-1
3
-7.2
19000
15:16
5589.0
3
2
-7.5
4200
15:17
5590.0
1
4
-8
28100
15:18
5588.0
-2
4
-7.4
17300
15:19
5583.0
-5
6
-7.4
49200
15:20
5585.0
2
6
-6.9
24300
15:21
5583.0
-2
3
-7.4
16300
15:22
5588.0
5
5
-7.3
20700
15:23
5589.0
1
4
-6.6
22100
15:24
5589.0
0
6
-4.8
15500
08/18
09:05
5490.0
-99
16
-19.4
0
09:05
5490.0
-99
16
-19.4
0
09:06
5475.0
-15
22
-36
96400
09:07
5489.0
14
20
-51.6
86900
09:08
5502.0
13
17
-65.2
95800
09:09
5505.0
3
15
-78.4
83000
09:10
5508.0
3
13
-71.2
89300
09:11
5512.0
4
9
-60.4
55200
09:12
5546.0
34
37
-47.1
118000
09:13
5541.0
-5
16
-37.2
74800
09:14
5540.0
-1
8
-28
102500
09:15
5541.0
1
28
-19.2
96600
09:16
5534.0
-7
9
-12.5
40400
09:17
5542.0
8
9
-11.2
43200
09:18
5543.0
1
10
-9
55500
09:19
5542.0
-1
7
-6.8
27000
09:20
5535.0
-7
15
-6
75100
09:21
5531.0
-4
12
-4.2
65600
09:22
5542.0
11
11
-2.3
32900
09:23
5533.0
-9
12
-2.1
24900
09:24
5526.0
-7
11
-3
32000
09:25
5526.0
0
5
-2.5
27200
09:26
5515.0
-11
11
-3
56000
09:27
5522.0
7
8
-4.3
47500
09:28
5527.0
5
6
-3
26400
09:29
5532.0
5
4
0.4
23200
09:30
5529.0
-3
6
-0.5
25800
09:31
5515.0
-14
14
-2.1
75600
09:32
5524.0
9
10
-3.1
24300
09:33
5525.0
1
6
-4.4
40400
09:34
5529.0
4
4
-6
22800
09:35
5526.0
-3
4
-7.3
20800
09:36
5532.0
6
9
-4.7
33200
09:37
5526.0
-6
10
-3.5
50200
09:38
5528.0
2
9
-2.4
39400
09:39
5534.0
6
8
-1.2
28300
09:40
5529.0
-5
7
-0.1
24500
09:41
5540.0
11
13
1.3
37800
09:42
5538.0
-2
11
3.8
42800
09:43
5535.0
-3
5
5.6
45200
09:44
5539.0
4
6
6.7
81300
09:45
5543.0
4
6
9.2
32500
09:46
5537.0
-6
13
8.3
43500
09:47
5538.0
1
5
8.5
23700
09:48
5536.0
-2
5
8.6
27200
09:49
5533.0
-3
7
7.1
39500
09:50
5533.0
0
3
4.8
20400
09:51
5531.0
-2
2
3
19000
09:52
5534.0
3
5
1.7
49900
09:53
5526.0
-8
10
-0.3
86800
09:54
5528.0
2
7
-1.1
35200
09:55
5526.0
-2
4
-2.4
22700
09:56
5529.0
3
3
-3.4
17000
09:57
5526.0
-3
8
-5
25600
09:58
5526.0
0
3
-5.1
9900
09:59
5530.0
4
6
-4.7
21600
10:00
5530.0
0
6
-4.1
24800
10:01
5539.0
9
10
-2.4
64700
10:02
5542.0
3
4
0.2
20700
10:03
5540.0
-2
4
2.5
25200
10:04
5535.0
-5
9
3.5
34200
10:05
5543.0
8
10
5.5
26500
10:06
5541.0
-2
5
5.9
18200
10:07
5540.0
-1
4
5.4
13900
10:08
5537.0
-3
7
4.7
29800
10:09
5535.0
-2
5
4.9
20500
10:10
5529.0
-6
12
2.6
55500
10:11
5533.0
4
7
1.2
24800
10:12
5534.0
1
3
0.2
13300
10:13
5534.0
0
3
-0.4
26000
10:14
5541.0
7
8
0.5
45500
10:15
5539.0
-2
4
2.3
27200
10:16
5535.0
-4
6
2.5
23100
10:17
5535.0
0
5
2.7
26300
10:18
5533.0
-2
5
2.2
27500
10:19
5531.0
-2
3
0.1
17400
10:20
5532.0
1
3
-1.6
18800
10:21
5530.0
-2
3
-2.6
10500
10:22
5531.0
1
4
-3.6
36200
10:23
5527.0
-4
4
-4.8
19800
10:24
5532.0
5
7
-4.7
24000
10:25
5531.0
-1
3
-5
17800
10:26
5535.0
4
6
-3.8
30500
10:27
5526.0
-9
9
-4.2
57200
10:28
5524.0
-2
4
-4.1
16100
10:29
5526.0
2
4
-5
18300
10:30
5521.0
-5
6
-6.1
26800
10:31
5518.0
-3
6
-8.6
42900
10:32
5520.0
2
5
-9
25000
10:33
5519.0
-1
4
-9.2
17800
10:34
5523.0
4
5
-9.4
13200
10:35
5522.0
-1
5
-8.9
24200
10:36
5522.0
0
4
-7.6
17400
10:37
5519.0
-3
5
-7.2
15000
10:38
5512.0
-7
7
-7.8
28800
10:39
5510.0
-2
3
-9.1
33300
10:40
5509.0
-1
3
-10.5
14100
10:41
5513.0
4
5
-11.4
23400
10:42
5510.0
-3
3
-12.2
4100
10:43
5510.0
0
6
-11.7
33800
10:44
5513.0
3
5
-10.4
25000
10:45
5508.0
-5
7
-9.6
17300
10:46
5507.0
-1
5
-9.9
17100
10:47
5500.0
-7
7
-10.7
52200
10:48
5499.0
-1
5
-11.8
44400
10:49
5494.0
-5
5
-14
26200
10:50
5497.0
3
5
-14.9
25800
10:51
5494.0
-3
6
-15.8
34200
10:52
5490.0
-4
5
-16.4
36600
10:53
5490.0
0
5
-16.8
51400
10:54
5493.0
3
6
-15.7
28900
10:55
5496.0
3
6
-14.9
18200
10:56
5502.0
6
6
-12.7
30300
10:57
5498.0
-4
6
-10.2
10800
10:58
5499.0
1
3
-7.6
12800
10:59
5505.0
6
6
-4.5
12500
11:00
5510.0
5
5
-1.2
17200
11:01
5513.0
3
7
1.4
15800
11:02
5514.0
1
4
4.8
16400
11:03
5509.0
-5
5
6.9
20200
11:04
5508.0
-1
2
7.6
12800
11:05
5512.0
4
4
7.8
20500
11:06
5513.0
1
4
7.8
16900
11:07
5518.0
5
7
8.3
17400
11:08
5521.0
3
5
10.3
28200
11:09
5516.0
-5
4
11.8
10200
11:10
5517.0
1
2
12.4
12800
11:11
5523.0
6
9
13.8
44100
11:12
5523.0
0
3
13.8
13300
11:13
5514.0
-9
10
11.8
31400
11:14
5510.0
-4
8
10
21800
11:15
5510.0
0
3
8.1
15200
11:16
5514.0
4
7
5.5
29500
11:17
5516.0
2
2
3
9400
11:18
5517.0
1
4
2.6
15400
11:19
5512.0
-5
5
2.2
10800
11:20
5513.0
1
2
2.1
6300
11:21
5510.0
-3
3
1
8400
11:22
5508.0
-2
2
-1
15300
11:23
5514.0
6
7
-2.2
23000
11:24
5515.0
1
4
-2
9700
11:25
5513.0
-2
2
-2.1
6100
11:26
5514.0
1
4
-1.4
19800
11:27
5516.0
2
5
0.2
17200
11:28
5513.0
-3
3
-0.2
9900
11:29
5513.0
0
3
-0.8
26500
11:30
5509.0
-4
4
-1.5
22300
12:30
5495.0
-14
32
-4.6
0
12:31
5499.0
4
8
-7.2
43400
12:32
5503.0
4
7
-8.5
19000
12:33
5499.0
-4
7
-10.6
12500
12:34
5495.0
-4
8
-12.5
21900
12:35
5501.0
6
11
-10.4
30400
12:36
5502.0
1
7
-9
18400
12:37
5505.0
3
6
-8.2
18900
12:38
5504.0
-1
5
-7
16400
12:39
5506.0
2
6
-4.6
19400
12:40
5507.0
1
6
-3.2
23400
12:41
5511.0
4
7
-1.2
42800
12:42
5511.0
0
7
0.3
33900
12:43
5509.0
-2
4
1.4
10900
12:44
5512.0
3
5
2.6
26000
12:45
5517.0
5
7
4.4
35200
12:46
5523.0
6
5
6.2
21700
12:47
5520.0
-3
5
7.7
13100
12:48
5521.0
1
3
9.9
17500
12:49
5524.0
3
3
11.8
17200
12:50
5524.0
0
5
12.8
25400
12:51
5525.0
1
3
12.9
26000
12:52
5527.0
2
3
13.7
17000
12:53
5530.0
3
2
14.8
16500
12:54
5528.0
-2
3
14.9
15900
12:55
5519.0
-9
10
12.9
18900
12:56
5519.0
0
2
10.9
15300
12:57
5520.0
1
2
8.8
14700
12:58
5526.0
6
7
7
12000
12:59
5524.0
-2
4
5
8300
13:00
5525.0
1
5
5.2
23200
13:01
5524.0
-1
4
5.4
8100
13:02
5522.0
-2
4
5.1
11900
13:03
5524.0
2
3
3.9
8500
13:04
5523.0
-1
3
3
7800
13:05
5530.0
7
11
3.1
50400
13:06
5532.0
2
3
3.8
11700
13:07
5532.0
0
3
5
9400
13:08
5531.0
-1
2
5.5
4900
13:09
5532.0
1
2
6.5
11000
13:10
5525.0
-7
8
5.2
23200
13:11
5524.0
-1
3
3.6
13300
13:12
5526.0
2
4
2.1
15100
13:13
5523.0
-3
3
0.4
13200
13:14
5526.0
3
6
-0.8
15700
13:15
5525.0
-1
2
-0.9
10200
13:16
5524.0
-1
4
-0.8
15000
13:17
5526.0
2
2
-0.8
7600
13:18
5525.0
-1
2
-0.2
11300
13:19
5522.0
-3
6
-0.8
14900
13:20
5521.0
-1
1
-1.6
10200
13:21
5523.0
2
4
-2
16400
13:22
5524.0
1
3
-2.6
15000
13:23
5526.0
2
2
-2.4
10300
13:24
5525.0
-1
2
-1.8
14700
13:25
5522.0
-3
4
-1.5
22700
13:26
5523.0
1
1
-1.4
3700
13:27
5529.0
6
6
-0.7
24100
13:28
5529.0
0
2
-0.3
6800
13:29
5529.0
0
3
0.2
20300
13:30
5530.0
1
3
1.8
11200
13:31
5527.0
-3
6
2.8
22100
13:32
5524.0
-3
3
2.2
8700
13:33
5523.0
-1
3
1.3
13500
13:34
5524.0
1
2
0.6
12100
13:35
5529.0
5
6
0.2
18100
13:36
5530.0
1
1
0.6
5500
13:37
5530.0
0
1
1.6
2700
13:38
5525.0
-5
5
2
15700
13:39
5526.0
1
2
2.4
9500
13:40
5528.0
2
6
2
18800
13:41
5527.0
-1
3
1.3
8100
13:42
5526.0
-1
1
0.5
5200
13:43
5524.0
-2
3
0.4
17700
13:44
5529.0
5
6
0.7
21400
13:45
5527.0
-2
1
0.2
4500
13:46
5524.0
-3
3
-0.4
11600
13:47
5524.0
0
2
-0.8
10800
13:48
5526.0
2
3
-0.4
18000
13:49
5527.0
1
2
-0.9
14800
13:50
5528.0
1
2
-0.9
17500
13:51
5529.0
1
2
-0.2
8700
13:52
5529.0
0
2
0.8
9800
13:53
5524.0
-5
6
0.6
20000
13:54
5524.0
0
1
0.2
4900
13:55
5529.0
5
5
0.5
17400
13:56
5525.0
-4
4
-0.2
10600
13:57
5524.0
-1
2
-1.2
11100
13:58
5522.0
-2
2
-1.6
10900
13:59
5523.0
1
1
-1.8
6200
14:00
5520.0
-3
4
-3.2
13000
14:01
5515.0
-5
5
-4.6
10400
14:02
5515.0
0
3
-5.8
24200
14:03
5513.0
-2
5
-7.1
18500
14:04
5511.0
-2
3
-8.9
17000
14:05
5513.0
2
3
-9.7
11800
14:06
5514.0
1
2
-9.4
6200
14:07
5513.0
-1
4
-9.3
17000
14:08
5515.0
2
1
-8.5
6600
14:09
5515.0
0
1
-7.2
11000
14:10
5516.0
1
3
-6.1
9700
14:11
5516.0
0
2
-5.4
15600
14:12
5513.0
-3
3
-5
10000
14:13
5517.0
4
3
-4.2
20400
14:14
5516.0
-1
1
-3.6
2000
14:15
5516.0
0
1
-3.1
11300
14:16
5516.0
0
1
-2.6
2300
14:17
5521.0
5
5
-0.6
20000
14:18
5519.0
-2
2
-0
14100
14:19
5520.0
1
1
0.9
6400
14:20
5518.0
-2
3
1.8
10500
14:21
5515.0
-3
4
2
12900
14:22
5516.0
1
1
1.3
14200
14:23
5517.0
1
1
1.1
6400
14:24
5516.0
-1
1
0.6
7000
14:25
5519.0
3
4
0.8
33000
14:26
5520.0
1
0
1.6
5600
14:27
5521.0
1
2
2.4
8400
14:28
5519.0
-2
2
2.5
10300
14:29
5517.0
-2
3
2.5
23200
14:30
5516.0
-1
4
1.8
20900
14:31
5520.0
4
4
1.5
18900
14:32
5519.0
-1
1
0.9
12600
14:33
5520.0
1
1
0.9
7700
14:34
5520.0
0
2
1.3
25700
14:35
5521.0
1
3
2.1
19600
14:36
5522.0
1
1
2.2
9700
14:37
5518.0
-4
4
1.8
13700
14:38
5521.0
3
4
1.9
13600
14:39
5519.0
-2
2
1.6
10500
14:40
5521.0
2
3
1.4
17300
14:41
5519.0
-2
2
0.6
12100
14:42
5519.0
0
1
0.9
28900
14:43
5521.0
2
3
0.8
14500
14:44
5522.0
1
3
1.4
21700
14:45
5521.0
-1
2
1.2
12100
14:46
5522.0
1
1
1.6
10300
14:47
5521.0
-1
1
1.8
9900
14:48
5522.0
1
3
1.8
11500
14:49
5523.0
1
3
1.7
18400
14:50
5522.0
-1
2
1.8
6500
14:51
5523.0
1
2
1.8
17700
14:52
5523.0
0
1
2.2
7100
14:53
5524.0
1
1
2.4
9500
14:54
5522.0
-2
3
2
11400
14:55
5522.0
0
1
1.7
9300
14:56
5523.0
1
2
1.6
20300
14:57
5522.0
-1
2
1.3
8800
14:58
5518.0
-4
5
0.2
23400
14:59
5519.0
1
3
-0.4
19500
15:00
5520.0
1
6
-0.8
34500
15:01
5518.0
-2
3
-1.6
9700
15:02
5518.0
0
1
-2.4
16200
15:03
5515.0
-3
5
-2.8
16300
15:04
5513.0
-2
3
-3.7
34000
15:05
5514.0
1
3
-4.6
13500
15:06
5514.0
0
3
-5.2
17200
15:07
5513.0
-1
2
-6
15900
15:08
5513.0
0
3
-6.1
10700
15:09
5511.0
-2
4
-6
40000
15:10
5515.0
4
4
-5.6
17700
15:11
5517.0
2
6
-4.8
25400
15:12
5518.0
1
2
-3.7
9100
15:13
5518.0
0
2
-2.5
20300
15:14
5520.0
2
2
-0.6
18500
15:15
5518.0
-2
2
0.2
13400
15:16
5517.0
-1
2
0.4
8100
15:17
5516.0
-1
2
0.3
20500
15:18
5516.0
0
1
0.2
16500
15:19
5511.0
-5
5
-1.2
53300
15:20
5514.0
3
7
-1.6
67200
15:21
5509.0
-5
6
-2.7
34500
15:22
5509.0
0
5
-3.6
55400
15:23
5508.0
-1
4
-4.8
67100
15:24
5504.0
-4
8
-5.6
42800
15:25
5504.0
0
0
-6.9
100
08/19
09:05
5344.0
-160
26
-33
0
09:05
5344.0
-160
26
-33
0
09:06
5332.0
-12
19
-60.9
121100
09:07
5326.0
-6
22
-89.8
83100
09:08
5329.0
3
7
-117.4
56100
09:09
5310.0
-19
21
-148
98000
09:10
5285.0
-25
27
-150.7
170700
09:11
5275.0
-10
28
-152.6
283300
09:12
5289.0
14
18
-151
43700
09:13
5286.0
-3
10
-150.6
62800
09:14
5284.0
-2
14
-146.6
100400
09:15
5261.0
-23
24
-141.1
85600
09:16
5253.0
-8
11
-134.9
61000
09:17
5256.0
3
11
-131
33600
09:18
5259.0
3
7
-126
25400
09:19
5263.0
4
11
-120
41400
09:20
5272.0
9
15
-108
44300
09:21
5271.0
-1
11
-94.6
47600
09:22
5282.0
11
15
-80
29200
09:23
5262.0
-20
20
-69.5
38600
09:24
5260.0
-2
7
-59.9
27800
09:25
5257.0
-3
10
-52.8
34000
09:26
5267.0
10
14
-44
28100
09:27
5274.0
7
9
-36.2
21300
09:28
5269.0
-5
8
-25.4
36500
09:29
5279.0
10
12
-12.6
68100
09:30
5275.0
-4
12
-6.2
37700
09:31
5270.0
-5
9
-3.2
42000
09:32
5278.0
8
8
-0.4
19700
09:33
5282.0
4
11
4
58300
09:34
5287.0
5
9
6.6
55800
09:35
5283.0
-4
11
8.2
32500
09:36
5286.0
3
10
11
22400
09:37
5292.0
6
10
13.7
24900
09:38
5295.0
3
9
15.9
26800
09:39
5298.0
3
10
17.6
20700
09:40
5296.0
-2
4
18.8
11300
09:41
5289.0
-7
7
17.9
19600
09:42
5291.0
2
10
16.3
30900
09:43
5289.0
-2
8
13.9
30800
09:44
5288.0
-1
4
10.9
23600
09:45
5289.0
1
5
8.8
17600
09:46
5291.0
2
5
8.4
16300
09:47
5290.0
-1
6
7.9
19700
09:48
5279.0
-11
11
5.2
34600
09:49
5279.0
0
4
2.7
12600
09:50
5274.0
-5
11
-1
54800
09:51
5270.0
-4
6
-5.3
14800
09:52
5264.0
-6
6
-10.1
26000
09:53
5269.0
5
7
-12.1
12200
09:54
5265.0
-4
9
-14.4
18900
09:55
5264.0
-1
7
-15.9
41000
09:56
5265.0
1
4
-16.7
24200
09:57
5265.0
0
3
-16
14500
09:58
5255.0
-10
10
-17.7
19700
09:59
5256.0
1
8
-18.3
20100
10:00
5246.0
-10
13
-20.4
113400
10:01
5251.0
5
7
-21.8
20800
10:02
5250.0
-1
6
-23.1
28000
10:03
5251.0
1
9
-22.2
18600
10:04
5258.0
7
7
-20.2
19200
10:05
5248.0
-10
12
-17.8
28200
10:06
5254.0
6
9
-15.8
13800
10:07
5256.0
2
6
-13.2
21700
10:08
5253.0
-3
8
-11.4
29100
10:09
5256.0
3
6
-10.5
25000
10:10
5256.0
0
8
-7.6
14300
10:11
5254.0
-2
6
-6.1
12200
10:12
5264.0
10
14
-3.5
24800
10:13
5262.0
-2
15
-1
66200
10:14
5258.0
-4
6
0.2
22300
10:15
5254.0
-4
4
0.6
16300
10:16
5254.0
0
5
1.3
21900
10:17
5250.0
-4
6
-1
51200
10:18
5252.0
2
5
-2.3
23800
10:19
5251.0
-1
8
-3.1
37600
10:20
5252.0
1
5
-3
32400
10:21
5257.0
5
7
-2.1
14400
10:22
5259.0
2
12
-0.1
69800
10:23
5264.0
5
7
2
20100
10:24
5256.0
-8
9
3
16900
10:25
5264.0
8
9
4.6
16500
10:26
5270.0
6
7
6.5
21400
10:27
5273.0
3
4
8.4
12500
10:28
5275.0
2
4
9.6
20200
10:29
5269.0
-6
8
11.8
17500
10:30
5275.0
6
6
12.9
13900
10:31
5277.0
2
9
13.4
30600
10:32
5271.0
-6
9
12.4
15400
10:33
5272.0
1
6
11
9500
10:34
5270.0
-2
3
10.6
6600
10:35
5276.0
6
10
10
16500
10:36
5274.0
-2
4
8.6
11200
10:37
5276.0
2
4
9.2
8800
10:38
5277.0
1
6
9.6
10100
10:39
5279.0
2
3
10.5
2800
10:40
5267.0
-12
13
8.2
31400
10:41
5266.0
-1
4
6.1
12200
10:42
5260.0
-6
6
2.5
13900
10:43
5262.0
2
5
-0.9
12900
10:44
5263.0
1
3
-4.6
6000
10:45
5262.0
-1
4
-6
10000
10:46
5262.0
0
3
-7
8200
10:47
5258.0
-4
6
-7.3
20100
10:48
5256.0
-2
3
-8.2
14100
10:49
5257.0
1
6
-9.4
23700
10:50
5256.0
-1
3
-10.3
8900
10:51
5255.0
-1
6
-11.1
13100
10:52
5255.0
0
4
-11
10000
10:53
5251.0
-4
4
-11
9400
10:54
5257.0
6
12
-10.6
39300
10:55
5256.0
-1
7
-9.8
24900
10:56
5259.0
3
7
-8.3
17200
10:57
5254.0
-5
7
-7.8
19600
10:58
5257.0
3
2
-6
5600
10:59
5259.0
2
9
-5.2
19300
11:00
5255.0
-4
6
-4.5
11600
11:01
5257.0
2
5
-4.2
12200
11:02
5262.0
5
10
-2.1
13700
11:03
5261.0
-1
5
-0.6
17600
11:04
5258.0
-3
5
0
10200
11:05
5256.0
-2
4
0.6
7900
11:06
5254.0
-2
4
0.5
13200
11:07
5250.0
-4
4
-1.5
10100
11:08
5252.0
2
2
-2.9
8900
11:09
5249.0
-3
4
-4.1
10200
11:10
5244.0
-5
8
-5.8
43400
11:11
5249.0
5
5
-6.3
9300
11:12
5249.0
0
3
-6.1
5800
11:13
5245.0
-4
4
-7.1
9600
11:14
5246.0
1
4
-7.2
13200
11:15
5244.0
-2
3
-6.8
11500
11:16
5246.0
2
6
-7
15000
11:17
5254.0
8
8
-6
17900
11:18
5251.0
-3
5
-4.8
11800
11:19
5252.0
1
2
-3.4
4200
11:20
5255.0
3
4
-1.1
8400
11:21
5256.0
1
2
1
5500
11:22
5255.0
-1
2
1.2
4900
11:23
5260.0
5
6
2.8
13600
11:24
5259.0
-1
4
4.2
8300
11:25
5266.0
7
8
6
13600
11:26
5267.0
1
4
7.8
7800
11:27
5265.0
-2
2
9.7
13000
11:28
5268.0
3
4
11
6100
11:29
5263.0
-5
5
11.6
9700
11:30
5263.0
0
0
10.7
4800
12:30
5266.0
3
11
10
0
12:31
5260.0
-6
7
8.6
31600
12:32
5251.0
-9
10
5.3
29600
12:33
5257.0
6
7
3.8
24000
12:34
5253.0
-4
5
1.4
15100
12:35
5256.0
3
5
-0.9
14000
12:36
5255.0
-1
4
-2.1
13400
12:37
5256.0
1
5
-1.6
14000
12:38
5251.0
-5
6
-3
17600
12:39
5249.0
-2
4
-4
25700
12:40
5253.0
4
3
-4.8
10400
12:41
5247.0
-6
8
-6.2
24400
12:42
5249.0
2
5
-7.5
12800
12:43
5249.0
0
3
-7.8
13800
12:44
5254.0
5
4
-6.7
19200
12:45
5249.0
-5
4
-7.2
10200
12:46
5251.0
2
3
-6.3
14300
12:47
5252.0
1
3
-5.4
8600
12:48
5251.0
-1
4
-4.6
11200
12:49
5251.0
0
3
-4.6
9500
12:50
5254.0
3
4
-3.1
17500
12:51
5255.0
1
6
-1.9
26300
12:52
5255.0
0
3
-0.8
7100
12:53
5251.0
-4
4
-0.3
5400
12:54
5250.0
-1
2
0
11700
12:55
5250.0
0
2
-0.2
7200
12:56
5252.0
2
5
-0.4
16800
12:57
5248.0
-4
4
-1.7
9900
12:58
5249.0
1
3
-1.8
8200
12:59
5249.0
0
2
-1.8
6700
13:00
5248.0
-1
5
-1.9
38900
13:01
5246.0
-2
4
-2.8
10100
13:02
5243.0
-3
3
-3.2
14900
13:03
5237.0
-6
6
-5.1
77900
13:04
5238.0
1
3
-6.8
16600
13:05
5234.0
-4
4
-8.9
21300
13:06
5232.0
-2
3
-11.1
15800
13:07
5236.0
4
6
-12
36200
13:08
5235.0
-1
4
-11.8
9900
13:09
5234.0
-1
2
-11.8
8000
13:10
5233.0
-1
3
-11.4
33800
13:11
5235.0
2
4
-10.1
17900
13:12
5238.0
3
4
-9.2
22100
13:13
5236.0
-2
3
-8.4
15300
13:14
5236.0
0
2
-7.4
15300
13:15
5237.0
1
1
-5.9
9500
13:16
5235.0
-2
3
-5.1
13100
13:17
5236.0
1
1
-4.7
9400
13:18
5233.0
-3
4
-4.6
10400
13:19
5233.0
0
3
-4.5
10100
13:20
5230.0
-3
3
-5.1
17900
13:21
5232.0
2
3
-4.9
12900
13:22
5232.0
0
6
-5.1
56500
13:23
5234.0
2
2
-4.3
13600
13:24
5234.0
0
6
-3.5
31700
13:25
5234.0
0
3
-2.1
9100
13:26
5236.0
2
5
-0.9
22900
13:27
5234.0
-2
1
-0.2
9000
13:28
5239.0
5
5
0.8
27800
13:29
5239.0
0
3
1.7
17500
13:30
5240.0
1
3
2.7
14200
13:31
5237.0
-3
5
2.7
14800
13:32
5235.0
-2
2
2.9
16400
13:33
5235.0
0
1
2.1
11900
13:34
5235.0
0
3
1.3
17300
13:35
5234.0
-1
3
0
33900
13:36
5234.0
0
2
-0.5
22600
13:37
5227.0
-7
9
-1.7
50500
13:38
5226.0
-1
5
-3.1
26500
13:39
5224.0
-2
4
-4.8
28400
13:40
5228.0
4
3
-5.6
29100
13:41
5228.0
0
2
-6.6
18000
13:42
5230.0
2
3
-5.7
17800
13:43
5228.0
-2
3
-5.1
18500
13:44
5229.0
1
2
-4
10600
13:45
5233.0
4
6
-3.1
21200
13:46
5230.0
-3
3
-2.6
15300
13:47
5231.0
1
1
-2.4
9800
13:48
5223.0
-8
9
-2.9
34100
13:49
5224.0
1
3
-3.5
16500
13:50
5223.0
-1
1
-5.1
6100
13:51
5219.0
-4
3
-6.6
44800
13:52
5217.0
-2
4
-8.7
43700
13:53
5217.0
0
1
-9
6200
13:54
5219.0
2
1
-9.2
11400
13:55
5219.0
0
2
-9.2
14200
13:56
5219.0
0
1
-8.5
5300
13:57
5223.0
4
4
-6.8
18500
13:58
5226.0
3
5
-4.6
27800
13:59
5224.0
-2
4
-3.2
9700
14:00
5225.0
1
4
-1.6
11600
14:01
5228.0
3
5
0.4
17100
14:02
5231.0
3
3
1.8
18000
14:03
5233.0
2
3
3
9500
14:04
5238.0
5
6
5.2
39300
14:05
5239.0
1
2
7.6
8900
14:06
5241.0
2
2
9.6
9100
14:07
5237.0
-4
4
10.6
8900
14:08
5237.0
0
4
11
10100
14:09
5235.0
-2
5
10.2
11400
14:10
5233.0
-2
4
9
13200
14:11
5232.0
-1
2
7.1
6200
14:12
5229.0
-3
4
5.6
14100
14:13
5233.0
4
8
4.4
48800
14:14
5238.0
5
3
4.4
18900
14:15
5236.0
-2
3
4.5
12800
14:16
5234.0
-2
4
4.3
7400
14:17
5231.0
-3
3
4.1
12300
14:18
5231.0
0
2
3.2
8700
14:19
5231.0
0
0
1.3
3600
14:20
5233.0
2
2
0.1
12600
14:21
5234.0
1
4
-0.5
18900
14:22
5236.0
2
6
0
28400
14:23
5240.0
4
4
1.2
7400
14:24
5239.0
-1
3
2.2
14800
14:25
5242.0
3
3
3.4
30000
14:26
5243.0
1
4
4.6
22600
14:27
5240.0
-3
4
5
16900
14:28
5244.0
4
6
5.4
21200
14:29
5245.0
1
2
6.3
15700
14:30
5248.0
3
7
7.1
39500
14:31
5245.0
-3
4
7.4
14500
14:32
5248.0
3
3
8.5
13100
14:33
5248.0
0
3
8.9
7500
14:34
5248.0
0
4
9
20200
14:35
5245.0
-3
3
7.9
13700
14:36
5244.0
-1
2
7.2
6400
14:37
5241.0
-3
4
5.3
27000
14:38
5241.0
0
1
3.6
9800
14:39
5239.0
-2
4
1.8
22600
14:40
5236.0
-3
5
-0
32900
14:41
5240.0
4
9
-1.1
37400
14:42
5240.0
0
2
-1.6
11300
14:43
5241.0
1
1
-2
8600
14:44
5241.0
0
3
-2
16300
14:45
5240.0
-1
2
-1.5
12200
14:46
5241.0
1
2
-1.6
18200
14:47
5238.0
-3
2
-2.1
9800
14:48
5237.0
-1
1
-2.8
9700
14:49
5237.0
0
6
-3.5
35400
14:50
5238.0
1
3
-3.7
13800
14:51
5238.0
0
3
-4.1
16500
14:52
5236.0
-2
3
-4.4
17900
14:53
5238.0
2
1
-3.9
4100
14:54
5236.0
-2
3
-3.8
24400
14:55
5238.0
2
4
-3.4
25100
14:56
5242.0
4
4
-2.4
18000
14:57
5244.0
2
3
-0.7
30300
14:58
5246.0
2
3
1
16700
14:59
5243.0
-3
3
2.6
13200
15:00
5243.0
0
3
3.7
14500
15:01
5237.0
-6
5
3
23300
15:02
5234.0
-3
4
1.2
22300
15:03
5235.0
1
3
-0.7
25000
15:04
5234.0
-1
2
-2.3
11800
15:05
5239.0
5
5
-3.2
47500
15:06
5237.0
-2
4
-3.1
23200
15:07
5237.0
0
4
-2.4
25300
15:08
5238.0
1
2
-1.7
22200
15:09
5238.0
0
1
-0.8
19100
15:10
5238.0
0
1
-0.9
15100
15:11
5242.0
4
4
0.1
23100
15:12
5242.0
0
1
0.9
16100
15:13
5243.0
1
2
1.7
21700
15:14
5244.0
1
4
2.6
35900
15:15
5242.0
-2
4
3.2
17600
15:16
5242.0
0
3
3.1
29800
15:17
5241.0
-1
3
2.7
14100
15:18
5241.0
0
3
2.2
26200
15:19
5239.0
-2
3
1
21200
15:20
5248.0
9
11
1.8
75400
15:21
5248.0
0
3
2.8
27200
15:22
5247.0
-1
2
3.9
20800
15:23
5248.0
1
3
5.2
22000
15:24
5241.0
-7
9
5.7
44400
08/20
09:05
5306.0
65
12
14.8
0
09:05
5306.0
65
12
14.8
0
09:06
5319.0
13
17
25.7
44300
09:07
5319.0
0
11
36.7
38000
09:08
5320.0
1
15
47.7
55600
09:09
5314.0
-6
13
59.1
31800
09:10
5305.0
-9
11
56.2
32300
09:11
5304.0
-1
8
50.6
31700
09:12
5302.0
-2
11
44.6
93200
09:13
5302.0
0
12
38.4
72200
09:14
5300.0
-2
14
33.1
40100
09:15
5314.0
14
19
31.9
50100
09:16
5312.0
-2
12
30.7
40000
09:17
5318.0
6
7
30.8
26400
09:18
5314.0
-4
8
30.4
25200
09:19
5320.0
6
10
31.4
29900
09:20
5314.0
-6
9
28.5
25300
09:21
5318.0
4
8
26.6
19900
09:22
5313.0
-5
5
22.8
21200
09:23
5313.0
0
9
19.7
31600
09:24
5312.0
-1
4
15.2
24900
09:25
5313.0
1
5
12.4
17000
09:26
5314.0
1
10
8.9
22600
09:27
5321.0
7
9
7.6
20300
09:28
5322.0
1
6
6.4
19300
09:29
5320.0
-2
7
4.8
21300
09:30
5301.0
-19
19
2.6
23100
09:31
5289.0
-12
17
-1.2
44300
09:32
5285.0
-4
7
-7
21000
09:33
5296.0
11
11
-11.2
26100
09:34
5300.0
4
9
-14.7
18100
09:35
5295.0
-5
5
-15.5
16200
09:36
5301.0
6
5
-13
20300
09:37
5303.0
2
5
-9.4
22500
09:38
5302.0
-1
7
-8.2
22700
09:39
5302.0
0
3
-7.9
7900
09:40
5300.0
-2
3
-6.3
14100
09:41
5303.0
3
3
-5.6
13100
09:42
5302.0
-1
5
-5.1
16300
09:43
5296.0
-6
9
-5.6
20200
09:44
5289.0
-7
7
-7
17400
09:45
5294.0
5
8
-7.4
13000
09:46
5295.0
1
5
-8
12400
09:47
5298.0
3
6
-8.2
20200
09:48
5297.0
-1
4
-7.4
8900
09:49
5294.0
-3
7
-5.7
12100
09:50
5296.0
2
4
-4.6
9200
09:51
5296.0
0
2
-3.7
7700
09:52
5294.0
-2
4
-3.4
12300
09:53
5298.0
4
5
-2.2
12500
09:54
5299.0
1
4
-0.4
9700
09:55
5293.0
-6
6
-0.7
12300
09:56
5289.0
-4
5
-2.1
25200
09:57
5291.0
2
5
-2.9
10600
09:58
5289.0
-2
5
-4.4
12300
09:59
5295.0
6
6
-5
9500
10:00
5291.0
-4
5
-5.3
17500
10:01
5290.0
-1
5
-4.6
9300
10:02
5287.0
-3
7
-4.8
9200
10:03
5288.0
1
6
-4.4
17300
10:04
5300.0
12
18
-3.4
33100
10:05
5292.0
-8
12
-2.8
12500
10:06
5289.0
-3
5
-2.5
12500
10:07
5292.0
3
5
-1.1
19300
10:08
5297.0
5
7
0.7
7100
10:09
5291.0
-6
7
-1.2
14300
10:10
5290.0
-1
6
-1.4
11300
10:11
5295.0
5
4
-0.2
7900
10:12
5292.0
-3
5
0
10000
10:13
5295.0
3
5
-0.3
14500
10:14
5295.0
0
3
0.4
14000
10:15
5300.0
5
5
2.3
16400
10:16
5302.0
2
6
3.4
18000
10:17
5296.0
-6
6
4.2
11900
10:18
5303.0
7
7
5.6
9600
10:19
5306.0
3
4
7.5
12100
10:20
5310.0
4
7
8.8
24000
10:21
5306.0
-4
7
8.9
20100
10:22
5310.0
4
5
11
16400
10:23
5311.0
1
7
11.7
12100
10:24
5316.0
5
6
12.8
20300
10:25
5314.0
-2
5
12.7
22400
10:26
5324.0
10
11
15
25300
10:27
5315.0
-9
8
14.8
15200
10:28
5321.0
6
5
15.5
11800
10:29
5326.0
5
7
16.5
14600
10:30
5325.0
-1
5
17.4
16500
10:31
5323.0
-2
7
15.8
23700
10:32
5319.0
-4
4
15.5
6300
10:33
5317.0
-2
5
13.9
12300
10:34
5324.0
7
9
12.2
13300
10:35
5325.0
1
3
10.8
11700
10:36
5322.0
-3
7
9.5
23900
10:37
5324.0
2
5
9.2
24700
10:38
5321.0
-3
4
9
9400
10:39
5322.0
1
4
7.5
8800
10:40
5322.0
0
3
6
14600
10:41
5321.0
-1
3
5.1
6800
10:42
5324.0
3
4
4
7400
10:43
5320.0
-4
5
3.1
11900
10:44
5318.0
-2
6
1.8
8000
10:45
5319.0
1
3
0.8
10200
10:46
5321.0
2
4
0.2
7300
10:47
5316.0
-5
6
-1.6
16800
10:48
5320.0
4
5
-2
8900
10:49
5318.0
-2
4
-2
8100
10:50
5320.0
2
3
-2.1
8300
10:51
5315.0
-5
10
-2.9
21700
10:52
5315.0
0
7
-3.1
19600
10:53
5309.0
-6
6
-4.8
17600
10:54
5314.0
5
6
-5.2
6100
10:55
5308.0
-6
5
-6.9
10500
10:56
5312.0
4
2
-7
6500
10:57
5312.0
0
4
-7.4
7000
10:58
5314.0
2
2
-6.2
7500
10:59
5317.0
3
4
-5.4
6900
11:00
5317.0
0
2
-3.2
9700
11:01
5316.0
-1
3
-2.2
15900
11:02
5309.0
-7
8
-2.2
14500
11:03
5307.0
-2
3
-3
9400
11:04
5299.0
-8
7
-5.7
23000
11:05
5300.0
1
3
-8.2
11800
11:06
5305.0
5
4
-9.8
16700
11:07
5304.0
-1
3
-10
10900
11:08
5304.0
0
2
-10
5600
11:09
5299.0
-5
6
-9.2
29300
11:10
5306.0
7
5
-7.5
4300
11:11
5305.0
-1
3
-6.8
10800
11:12
5303.0
-2
4
-6.5
4400
11:13
5302.0
-1
2
-6.2
4700
11:14
5299.0
-3
7
-5.4
17900
11:15
5298.0
-1
3
-6.2
6400
11:16
5297.0
-1
2
-7
2000
11:17
5298.0
1
3
-7.4
12700
11:18
5298.0
0
1
-7.7
7500
11:19
5299.0
1
2
-7.1
5300
11:20
5292.0
-7
6
-7.7
16900
11:21
5286.0
-6
9
-8.8
56900
11:22
5282.0
-4
8
-10.8
9200
11:23
5285.0
3
4
-12.3
6300
11:24
5279.0
-6
6
-14.8
13300
11:25
5282.0
3
5
-15.4
11800
11:26
5284.0
2
2
-14.5
7500
11:27
5282.0
-2
2
-13.4
5300
11:28
5283.0
1
2
-12.8
7500
11:29
5283.0
0
3
-11.4
9100
11:30
5284.0
1
2
-10.4
6000
12:30
5269.0
-15
14
-11.9
0
12:31
5267.0
-2
7
-13.4
18300
12:32
5267.0
0
4
-15.2
22100
12:33
5269.0
2
8
-16.8
20200
12:34
5270.0
1
6
-18.1
21800
12:35
5265.0
-5
8
-17.3
21300
12:36
5267.0
2
4
-15.9
8700
12:37
5262.0
-5
5
-15.3
10300
12:38
5257.0
-5
6
-16
39000
12:39
5255.0
-2
4
-17.3
13400
12:40
5256.0
1
5
-17.4
28900
12:41
5253.0
-3
4
-18.4
13400
12:42
5256.0
3
4
-18
9100
12:43
5255.0
-1
3
-16.6
16100
12:44
5255.0
0
2
-15.1
8100
12:45
5249.0
-6
6
-15
23200
12:46
5252.0
3
5
-14
16500
12:47
5251.0
-1
2
-13.7
8400
12:48
5251.0
0
2
-13.4
10300
12:49
5248.0
-3
5
-13.4
14600
12:50
5249.0
1
2
-12
9600
12:51
5255.0
6
6
-10.3
19800
12:52
5259.0
4
5
-7.8
15100
12:53
5256.0
-3
3
-5.7
10800
12:54
5254.0
-2
3
-3.3
7500
12:55
5249.0
-5
6
-2.5
9400
12:56
5248.0
-1
3
-3.1
12300
12:57
5250.0
2
3
-4.2
5400
12:58
5248.0
-2
2
-5
8900
12:59
5248.0
0
1
-5.3
8300
13:00
5247.0
-1
3
-5
12300
13:01
5243.0
-4
7
-5
17600
13:02
5244.0
1
4
-5.5
13600
13:03
5244.0
0
4
-5.8
13900
13:04
5247.0
3
2
-5.7
5200
13:05
5240.0
-7
6
-6.4
26200
13:06
5239.0
-1
3
-6.7
14000
13:07
5241.0
2
3
-6.7
13600
13:08
5235.0
-6
7
-7.7
13800
13:09
5238.0
3
5
-8.8
24700
13:10
5240.0
2
2
-8.4
11600
13:11
5240.0
0
4
-7.8
8800
13:12
5247.0
7
6
-6.4
10600
13:13
5247.0
0
3
-3.8
12100
13:14
5248.0
1
2
-1.8
6900
13:15
5249.0
1
3
-0
27600
13:16
5249.0
0
3
2
9200
13:17
5250.0
1
4
3
17500
13:18
5252.0
2
2
4.1
3500
13:19
5253.0
1
1
5.2
7400
13:20
5252.0
-1
3
5.6
10900
13:21
5252.0
0
2
6.1
10700
13:22
5253.0
1
2
6.6
9500
13:23
5251.0
-2
6
6.2
19200
13:24
5250.0
-1
2
5.6
9100
13:25
5252.0
2
3
5.4
10900
13:26
5251.0
-1
2
4.8
10100
13:27
5251.0
0
2
4.2
14600
13:28
5250.0
-1
2
3.7
9200
13:29
5254.0
4
4
4.2
17900
13:30
5248.0
-6
6
3.1
23800
13:31
5248.0
0
3
2.2
10500
13:32
5249.0
1
2
1.4
8200
13:33
5251.0
2
2
1
17100
13:34
5251.0
0
6
-0.1
66400
13:35
5250.0
-1
2
-0.1
10300
13:36
5250.0
0
2
-0.1
10200
13:37
5254.0
4
3
0.6
3900
13:38
5252.0
-2
4
0.6
19900
13:39
5252.0
0
3
0.6
5800
13:40
5251.0
-1
5
0.8
51300
13:41
5250.0
-1
2
0.7
8300
13:42
5249.0
-1
4
-0.2
14300
13:43
5251.0
2
2
-0.4
10300
13:44
5248.0
-3
2
-1
8100
13:45
5249.0
1
1
-1.3
6900
13:46
5250.0
1
4
-1.2
17000
13:47
5251.0
1
1
-0.7
5200
13:48
5250.0
-1
1
-0.9
11600
13:49
5253.0
3
3
0
6000
13:50
5250.0
-3
6
0.3
39400
13:51
5249.0
-1
1
0.2
8600
13:52
5250.0
1
2
0
12500
13:53
5249.0
-1
1
-0.2
800
13:54
5250.0
1
2
-0.6
14300
13:55
5249.0
-1
1
-0.8
4100
13:56
5249.0
0
1
-0.9
4400
13:57
5250.0
1
2
-0.9
12000
13:58
5250.0
0
1
-0.7
15800
13:59
5251.0
1
1
-0.5
4600
14:00
5252.0
1
3
0
22600
14:01
5253.0
1
2
0.7
6100
14:02
5251.0
-2
2
1
13800
14:03
5250.0
-1
2
1.1
14400
14:04
5254.0
4
4
1.6
12700
14:05
5255.0
1
1
2.1
9200
14:06
5250.0
-5
4
1.5
28200
14:07
5254.0
4
4
1.9
12300
14:08
5255.0
1
3
2.7
15800
14:09
5255.0
0
0
2.6
6000
14:10
5250.0
-5
4
1.6
15800
14:11
5251.0
1
2
1.8
5400
14:12
5253.0
2
2
1.5
12800
14:13
5252.0
-1
3
0.8
12300
14:14
5252.0
0
2
0.2
5700
14:15
5252.0
0
2
0.6
9500
14:16
5254.0
2
2
1
8700
14:17
5255.0
1
3
1.2
23500
14:18
5255.0
0
2
1.5
5100
14:19
5254.0
-1
2
1.8
14100
14:20
5254.0
0
1
2
8100
14:21
5254.0
0
1
1.8
5800
14:22
5255.0
1
2
1.6
4800
14:23
5254.0
-1
3
1.2
18300
14:24
5256.0
2
2
1.4
6900
14:25
5256.0
0
0
1.6
10400
14:26
5256.0
0
2
1.9
13600
14:27
5257.0
1
4
2.1
19400
14:28
5253.0
-4
4
1.8
17900
14:29
5254.0
1
3
1.4
15600
14:30
5255.0
1
3
1.2
11200
14:31
5257.0
2
2
1.1
16700
14:32
5256.0
-1
3
0.8
11800
14:33
5261.0
5
4
2.2
13600
14:34
5261.0
0
3
3.3
25100
14:35
5258.0
-3
4
3.6
24100
14:36
5261.0
3
3
4
24000
14:37
5261.0
0
5
4.7
28800
14:38
5263.0
2
3
4.6
15300
14:39
5264.0
1
6
4.8
26000
14:40
5265.0
1
5
5.6
19400
14:41
5264.0
-1
5
5.8
19900
14:42
5270.0
6
5
7
22600
14:43
5269.0
-1
3
7.7
11800
14:44
5269.0
0
5
8.1
29700
14:45
5267.0
-2
6
8
28200
14:46
5269.0
2
3
8.4
7900
14:47
5269.0
0
3
7.6
13300
14:48
5271.0
2
2
7.3
6900
14:49
5269.0
-2
3
6.8
14200
14:50
5265.0
-4
5
6
18900
14:51
5265.0
0
2
4.9
6900
14:52
5266.0
1
2
3.9
11400
14:53
5258.0
-8
9
1.1
36100
14:54
5261.0
3
9
-0.8
43800
14:55
5261.0
0
1
-1.8
6000
14:56
5260.0
-1
3
-2.9
13800
14:57
5263.0
3
3
-3.8
5800
14:58
5265.0
2
2
-2.6
11600
14:59
5266.0
1
2
-1.8
11400
15:00
5266.0
0
5
-1.1
18800
15:01
5267.0
1
4
0.1
15500
15:02
5266.0
-1
3
0.5
12300
15:03
5260.0
-6
9
-0.4
21900
15:04
5256.0
-4
5
-2.1
13300
15:05
5252.0
-4
5
-4.4
27200
15:06
5256.0
4
5
-6.2
22400
15:07
5253.0
-3
4
-8.2
27900
15:08
5254.0
1
3
-8.8
17300
15:09
5254.0
0
4
-8.6
28800
15:10
5251.0
-3
3
-8.1
35900
15:11
5253.0
2
3
-8.1
13500
15:12
5250.0
-3
3
-7.9
24500
15:13
5255.0
5
7
-7.1
44200
15:14
5257.0
2
5
-6
22400
15:15
5257.0
0
4
-4.5
25400
15:16
5256.0
-1
3
-3.5
14500
15:17
5255.0
-1
2
-2.1
9700
15:18
5255.0
0
2
-2
15700
15:19
5246.0
-9
8
-3.6
38400
15:20
5250.0
4
3
-4.5
24300
15:21
5252.0
2
2
-5
6800
15:22
5251.0
-1
2
-5.3
12400
15:23
5253.0
2
4
-5.2
27700
15:24
5254.0
1
10
-3.2
58900
15:25
5254.0
0
0
-1.9
100
08/21
09:05
5255.0
1
8
-0.8
0
09:05
5255.0
1
8
-0.8
0
09:06
5256.0
1
12
0.6
45900
09:07
5249.0
-7
14
0.2
46200
09:08
5248.0
-1
8
-0.6
36200
09:09
5247.0
-1
8
-1.8
31600
09:10
5250.0
3
12
-2.6
48200
09:11
5258.0
8
12
-2.4
63000
09:12
5252.0
-6
9
-1.7
19400
09:13
5246.0
-6
9
-1.8
40500
09:14
5235.0
-11
12
-3.6
44700
09:15
5212.0
-23
23
-9.5
63600
09:16
5218.0
6
13
-16.2
49700
09:17
5205.0
-13
12
-23.6
37200
09:18
5219.0
14
16
-27.5
52800
09:19
5215.0
-4
11
-29.8
28600
09:20
5222.0
7
11
-26.5
32800
09:21
5224.0
2
5
-24
20200
09:22
5235.0
11
12
-17.2
31700
09:23
5235.0
0
5
-13.6
19800
09:24
5225.0
-10
9
-10.6
29500
09:25
5229.0
4
8
-8.3
30600
09:26
5219.0
-10
12
-8
26300
09:27
5227.0
8
11
-8.6
25200
09:28
5225.0
-2
9
-9.4
24400
09:29
5223.0
-2
5
-8.6
16400
09:30
5218.0
-5
6
-9.3
36900
09:31
5223.0
5
8
-7.2
18400
09:32
5225.0
2
7
-6.6
23100
09:33
5222.0
-3
7
-6.2
20600
09:34
5216.0
-6
8
-6.3
33200
09:35
5218.0
2
5
-5
15600
09:36
5221.0
3
6
-4
21500
09:37
5218.0
-3
6
-4
18000
09:38
5225.0
7
9
-2.6
19100
09:39
5228.0
3
6
0.1
13800
09:40
5233.0
5
7
2.3
20600
09:41
5235.0
2
4
4.4
25000
09:42
5234.0
-1
4
6.4
11500
09:43
5236.0
2
4
8
19900
09:44
5231.0
-5
6
7.9
19600
09:45
5225.0
-6
6
6.2
24900
09:46
5227.0
2
5
4.5
29200
09:47
5233.0
6
10
4.4
30000
09:48
5229.0
-4
4
3.2
15100
09:49
5231.0
2
4
3
12400
09:50
5227.0
-4
5
3.4
19800
09:51
5233.0
6
7
4.1
15700
09:52
5232.0
-1
5
3.7
12800
09:53
5226.0
-6
6
3
19700
09:54
5223.0
-3
4
1.4
29400
09:55
5218.0
-5
6
-0.4
29800
09:56
5216.0
-2
7
-3.5
30200
09:57
5212.0
-4
6
-7
26800
09:58
5211.0
-1
5
-9.5
14700
09:59
5208.0
-3
4
-12.2
31100
10:00
5211.0
3
6
-13.3
30900
10:01
5208.0
-3
5
-14.4
17000
10:02
5207.0
-1
3
-15
17800
10:03
5201.0
-6
5
-16
26700
10:04
5198.0
-3
6
-16.8
57600
10:05
5190.0
-8
8
-19.3
33800
10:06
5193.0
3
5
-20.6
38700
10:07
5195.0
2
4
-21.4
20000
10:08
5197.0
2
4
-20.7
25700
10:09
5200.0
3
5
-19
11800
10:10
5205.0
5
9
-15.2
26000
10:11
5208.0
3
5
-11.5
17200
10:12
5209.0
1
5
-7.7
19600
10:13
5207.0
-2
5
-4.8
11300
10:14
5204.0
-3
6
-3
15700
10:15
5208.0
4
7
-1.6
16800
10:16
5212.0
4
6
0
15100
10:17
5211.0
-1
6
1.3
14200
10:18
5209.0
-2
4
2.4
9700
10:19
5212.0
3
5
4.4
16000
10:20
5207.0
-5
6
4.6
23300
10:21
5202.0
-5
5
3.2
18500
10:22
5194.0
-8
7
0.5
29300
10:23
5198.0
4
6
-1.2
21300
10:24
5200.0
2
5
-3.2
13700
10:25
5202.0
2
2
-3.9
11200
10:26
5199.0
-3
4
-4.1
13700
10:27
5193.0
-6
6
-3.8
19200
10:28
5192.0
-1
5
-4.6
23400
10:29
5190.0
-2
3
-6.3
7200
10:30
5193.0
3
7
-8.2
43200
10:31
5194.0
1
3
-9.2
14800
10:32
5191.0
-3
6
-9.5
10800
10:33
5190.0
-1
4
-9.6
16600
10:34
5193.0
3
4
-8.7
15900
10:35
5193.0
0
2
-8.2
5900
10:36
5197.0
4
5
-7.2
13300
10:37
5196.0
-1
4
-5.7
8900
10:38
5203.0
7
7
-2.9
16600
10:39
5203.0
0
2
-0.9
5100
10:40
5205.0
2
3
1.6
12200
10:41
5198.0
-7
11
2.4
22800
10:42
5202.0
4
4
4
12300
10:43
5210.0
8
8
5.3
29800
10:44
5209.0
-1
5
6.6
9100
10:45
5210.0
1
4
7.5
14800
10:46
5208.0
-2
2
9.3
11600
10:47
5210.0
2
4
10.2
18200
10:48
5211.0
1
6
9.9
16000
10:49
5208.0
-3
4
9.4
9300
10:50
5208.0
0
5
8.8
12300
10:51
5206.0
-2
3
8.1
5800
10:52
5209.0
3
3
7.2
9200
10:53
5207.0
-2
3
5.8
11400
10:54
5203.0
-4
7
4.3
31900
10:55
5202.0
-1
7
2.8
69100
10:56
5199.0
-3
3
1.2
11100
10:57
5198.0
-1
4
-1.3
15600
10:58
5197.0
-1
3
-3.6
11300
10:59
5197.0
0
3
-5
11300
11:00
5196.0
-1
3
-6.3
15500
11:01
5204.0
8
8
-5.6
23000
11:02
5200.0
-4
7
-5.3
18300
11:03
5200.0
0
3
-4.6
9400
11:04
5199.0
-1
3
-4
7700
11:05
5198.0
-1
2
-3.4
19800
11:06
5205.0
7
7
-3.4
44400
11:07
5208.0
3
3
-2.1
15200
11:08
5206.0
-2
6
-0.7
26800
11:09
5207.0
1
6
1
21900
11:10
5209.0
2
4
3.2
11700
11:11
5204.0
-5
7
3.2
16100
11:12
5204.0
0
3
2.6
8400
11:13
5209.0
5
6
3.3
29000
11:14
5206.0
-3
4
3.2
21100
11:15
5210.0
4
8
3.3
36400
11:16
5210.0
0
3
4.3
6800
11:17
5211.0
1
2
5.6
9200
11:18
5207.0
-4
6
5.2
17300
11:19
5209.0
2
1
5.6
6000
11:20
5213.0
4
6
5.8
20500
11:21
5215.0
2
2
6.1
7800
11:22
5220.0
5
5
7
19600
11:23
5220.0
0
2
8.7
12700
11:24
5216.0
-4
4
9.4
10600
11:25
5219.0
3
6
9.6
23000
11:26
5218.0
-1
5
9.7
19000
11:27
5219.0
1
3
8.7
5900
11:28
5218.0
-1
1
7.6
7700
11:29
5215.0
-3
5
6.8
17500
11:30
5216.0
1
0
5.4
12400
12:30
5226.0
10
13
6.2
0
12:31
5221.0
-5
10
6.1
29000
12:32
5227.0
6
6
7
34800
12:33
5226.0
-1
4
8.5
18300
12:34
5233.0
7
8
10.9
29900
12:35
5227.0
-6
8
10.2
17900
12:36
5226.0
-1
4
10.3
15500
12:37
5232.0
6
5
10.4
23000
12:38
5230.0
-2
4
10.2
20000
12:39
5230.0
0
3
8.8
29200
12:40
5226.0
-4
5
8
22400
12:41
5225.0
-1
3
7.2
15800
12:42
5228.0
3
3
5.6
11300
12:43
5224.0
-4
10
3.8
46200
12:44
5226.0
2
2
2.5
11200
12:45
5224.0
-2
5
1.7
15500
12:46
5230.0
6
7
2.3
16700
12:47
5233.0
3
3
2.8
16400
12:48
5228.0
-5
6
3.1
9800
12:49
5227.0
-1
4
3
20200
12:50
5227.0
0
4
3.2
15000
12:51
5223.0
-4
3
1.7
9800
12:52
5222.0
-1
3
-0.7
17300
12:53
5219.0
-3
6
-2.6
30600
12:54
5221.0
2
3
-4
17800
12:55
5221.0
0
1
-5
5500
12:56
5219.0
-2
2
-5.8
16200
12:57
5221.0
2
2
-5.7
12200
12:58
5220.0
-1
3
-5.3
14100
12:59
5218.0
-2
2
-5.3
6600
13:00
5218.0
0
2
-5.5
19600
13:01
5217.0
-1
2
-5.6
10600
13:02
5216.0
-1
1
-5.9
4000
13:03
5223.0
7
9
-5
52200
13:04
5222.0
-1
2
-3.9
10500
13:05
5221.0
-1
3
-3.1
14700
13:06
5224.0
3
3
-1.7
11500
13:07
5221.0
-3
2
-0.4
7200
13:08
5224.0
3
3
-0.2
11900
13:09
5223.0
-1
2
0.1
4900
13:10
5223.0
0
1
0.6
7500
13:11
5223.0
0
1
0.6
2000
13:12
5217.0
-6
6
0.5
30800
13:13
5220.0
3
3
0
14000
13:14
5221.0
1
1
-0.2
3900
13:15
5219.0
-2
3
-0.6
16400
13:16
5216.0
-3
4
-1.8
15200
13:17
5215.0
-1
2
-1.9
14600
13:18
5214.0
-1
2
-2.9
13100
13:19
5215.0
1
1
-3.8
14300
13:20
5215.0
0
1
-4.4
2100
13:21
5213.0
-2
3
-4.8
14200
13:22
5214.0
1
4
-4.7
23200
13:23
5217.0
3
3
-4
16100
13:24
5218.0
1
1
-3.4
2400
13:25
5217.0
-1
3
-2.9
20800
13:26
5215.0
-2
3
-2.4
13700
13:27
5215.0
0
1
-2.2
2400
13:28
5215.0
0
1
-2.3
15900
13:29
5216.0
1
1
-2.4
9500
13:30
5216.0
0
2
-2.4
22400
13:31
5215.0
-1
1
-2.1
2500
13:32
5219.0
4
3
-1.2
27400
13:33
5219.0
0
1
-0.2
7000
13:34
5218.0
-1
2
0.4
6400
13:35
5218.0
0
1
1
14200
13:36
5213.0
-5
6
1
31300
13:37
5212.0
-1
3
-0.2
16400
13:38
5211.0
-1
1
-1.4
13500
13:39
5210.0
-1
3
-2.6
28000
13:40
5210.0
0
2
-3.8
20700
13:41
5213.0
3
2
-3.7
9200
13:42
5212.0
-1
2
-3.6
16400
13:43
5210.0
-2
3
-3.6
9300
13:44
5212.0
2
2
-3.1
15200
13:45
5215.0
3
2
-2.1
10000
13:46
5216.0
1
3
-1.6
14300
13:47
5217.0
1
2
-0.8
14600
13:48
5217.0
0
1
0.6
2400
13:49
5220.0
3
4
2.2
23300
13:50
5220.0
0
3
3
16200
13:51
5221.0
1
3
3.8
17000
13:52
5219.0
-2
3
4
13400
13:53
5219.0
0
1
4.3
6400
13:54
5217.0
-2
3
3.6
14000
13:55
5216.0
-1
2
2.8
17700
13:56
5215.0
-1
3
1.6
43100
13:57
5215.0
0
2
1
12100
13:58
5214.0
-1
1
0.2
5800
13:59
5212.0
-2
2
-0.6
11800
14:00
5214.0
2
3
-0.8
26900
14:01
5212.0
-2
2
-1.4
8800
14:02
5211.0
-1
1
-2.1
3200
14:03
5213.0
2
3
-2.4
22800
14:04
5215.0
2
2
-2
7700
14:05
5214.0
-1
2
-2.2
21000
14:06
5213.0
-1
1
-2
2200
14:07
5213.0
0
2
-1.6
15000
14:08
5211.0
-2
2
-2
10000
14:09
5208.0
-3
3
-3.3
23500
14:10
5207.0
-1
1
-4.4
3100
14:11
5210.0
3
3
-4.7
37300
14:12
5211.0
1
3
-4.9
20900
14:13
5216.0
5
7
-3.8
41700
14:14
5219.0
3
3
-1.6
14900
14:15
5215.0
-4
10
0.2
64800
14:16
5213.0
-2
2
1.1
7000
14:17
5212.0
-1
2
1.6
4300
14:18
5211.0
-1
2
0.9
4600
14:19
5212.0
1
2
-0.3
16300
14:20
5210.0
-2
2
-1
9300
14:21
5210.0
0
1
-1.4
29400
14:22
5210.0
0
0
-1.6
6500
14:23
5211.0
1
2
-1.5
14600
14:24
5213.0
2
2
-1.4
12600
14:25
5211.0
-2
2
-1
13100
14:26
5211.0
0
2
-0.8
5300
14:27
5210.0
-1
2
-0.8
23800
14:28
5209.0
-1
2
-1
17500
14:29
5212.0
3
2
-1.1
11200
14:30
5213.0
1
2
-0.6
18200
14:31
5211.0
-2
2
-0.6
8200
14:32
5214.0
3
3
0.2
17800
14:33
5214.0
0
1
1.1
9000
14:34
5213.0
-1
3
1.1
7200
14:35
5213.0
0
1
0.8
10700
14:36
5216.0
3
3
1.6
36700
14:37
5215.0
-1
1
1.6
5600
14:38
5217.0
2
2
2.2
13100
14:39
5216.0
-1
1
2.9
9500
14:40
5217.0
1
5
3.6
23500
14:41
5218.0
1
2
3.8
18000
14:42
5219.0
1
2
4.4
12900
14:43
5219.0
0
1
4.4
4800
14:44
5218.0
-1
3
4.6
35400
14:45
5216.0
-2
4
4.2
15900
14:46
5216.0
0
2
3.5
13000
14:47
5216.0
0
1
2.7
4400
14:48
5213.0
-3
3
1.4
18900
14:49
5211.0
-2
3
0.1
17100
14:50
5213.0
2
2
-0.6
19300
14:51
5209.0
-4
4
-1.9
22100
14:52
5213.0
4
4
-2.6
36300
14:53
5212.0
-1
1
-3
6300
14:54
5214.0
2
3
-2.4
9400
14:55
5213.0
-1
2
-2.4
21200
14:56
5207.0
-6
5
-2.7
42300
14:57
5207.0
0
2
-3.6
10300
14:58
5209.0
2
2
-4
11000
14:59
5210.0
1
3
-4.7
18400
15:00
5208.0
-2
3
-5.5
10400
15:01
5211.0
3
6
-4.5
51200
15:02
5212.0
1
0
-3.4
4800
15:03
5207.0
-5
6
-3.4
21200
15:04
5204.0
-3
4
-4.1
28400
15:05
5205.0
1
2
-4.2
22000
15:06
5209.0
4
3
-4.2
21000
15:07
5209.0
0
2
-4.4
21400
15:08
5210.0
1
1
-3.5
12600
15:09
5208.0
-2
3
-2.3
19300
15:10
5208.0
0
2
-1.4
17900
15:11
5209.0
1
1
-1.1
5200
15:12
5205.0
-4
6
-1.4
34500
15:13
5203.0
-2
5
-2.4
78800
15:14
5201.0
-2
3
-3.4
25100
15:15
5203.0
2
3
-4
38600
15:16
5205.0
2
2
-4.7
9200
15:17
5206.0
1
3
-4.2
27800
15:18
5208.0
2
3
-3
9800
15:19
5210.0
2
2
-1.1
15400
15:20
5207.0
-3
4
-0
36100
15:21
5206.0
-1
2
0.2
14300
15:22
5211.0
5
6
1
26300
15:23
5212.0
1
2
1.7
24600
15:24
5208.0
-4
7
1.4
29100
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー