日立製作所(6501)でデイトレの練習
1分足 ／最低売買価格 506,900円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価5069.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード6501-1m)]業種：電気機器／芙蓉グループ／エレクトロニクス／システムインテグレーター／クラウド／ビッグデータ／IoT／大手電機メーカー／エネルギー／＄再生可能えねるぎー／＄電池／医療機器／＄いりょうききメーカー／＄高級白物家電／マイナンバー／＄リニアモーターカー／＄ICタグ／＄攻めのIT経営銘柄／＄キューバ／鉄道／車両製造／新幹線／＄原子力発電／＄火力発電／＄風力発電／＄洋上風力／＄センサー／クラウド／＄スマートハウス／＠家電製品／＄電機メーカー／＠ITサービス／ソフトウエア／デジタルトランスフォーメーション／指紋認証／＠マイナス金利／IoT／＄エアコン／建設機械／＄スマートグリッド／＄iPS細胞／家電メーカー／＄全固体電池／＄空港／スマートシティ／＄エレベーター／＄自動ドア／＄量子コンピューター／＄小型原発／ゆしゅつ／ロボット 決算期：3月末日
- 当区間内で得られる最大の利益：46,700円
- 日立製作所の株を購入するのに最低限必要な金額506,900円
- ローソク足本数180／高値5124.0円／安値4657.0円／当区間最後の終値5069.0円／売買単位100株
本店所在地：東京都千代田区丸の内一丁目６番６号 略称：日立
レポート
出来高の最大値：1974500 出来高合計：61529500
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：4.468 乖離率の最小値：-1.948
当区間のＲＳＩの最大値：93.333 ＲＳＩの最小値：3.797
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
03/02
09:04
5094.0
12
22
-
127000
09:04
5094.0
12
22
-
127000
09:05
5097.0
3
21
-
0
09:06
5070.0
-27
38
-
139800
09:07
5062.0
-8
20
-
74200
09:08
5079.0
17
21
-
77300
09:09
5081.0
2
22
-
76700
09:10
5106.0
25
30
-
89100
09:11
5104.0
-2
8
-
72900
09:12
5096.0
-8
15
-
61000
09:13
5117.0
21
26
-
88300
09:14
5117.0
0
13
-
58000
09:15
5095.0
-22
20
-
87200
09:16
5092.0
-3
13
-
94800
09:17
5084.0
-8
11
-
58400
09:18
5082.0
-2
12
-
98900
09:19
5075.0
-7
19
-
106600
09:20
5073.0
-2
12
-
56300
09:21
5076.0
3
9
-
46900
09:22
5076.0
0
8
-
54800
09:23
5067.0
-9
17
-
60300
09:24
5061.0
-6
16
-
139500
09:25
5069.0
8
16
-
52600
09:26
5059.0
-10
19
-
62700
09:27
5070.0
11
19
-18.2
46600
09:28
5049.0
-21
22
-20.4
175400
09:29
5056.0
7
12
-19.9
65100
09:30
5055.0
-1
9
-21
52400
09:31
5050.0
-5
12
-22
55800
09:32
5056.0
6
10
-24.6
63400
09:33
5044.0
-12
13
-24.2
46800
09:34
5042.0
-2
7
-25.4
35800
09:35
5045.0
3
14
-25
80900
09:36
5045.0
0
8
-23.6
49600
09:37
5048.0
3
6
-23.3
34100
09:38
5038.0
-10
15
-21.4
54500
09:39
5037.0
-1
8
-19.2
35400
09:40
5047.0
10
10
-16.8
37900
09:41
5049.0
2
4
-14.3
52500
09:42
5054.0
5
10
-11.9
52900
09:43
5049.0
-5
9
-8.4
42600
09:44
5048.0
-1
8
-5.1
74700
09:45
5055.0
7
10
-2.8
56400
09:46
5047.0
-8
9
-2
40000
09:47
5050.0
3
6
-1.8
41600
09:48
5049.0
-1
7
-1.1
42300
09:49
5044.0
-5
9
-1.2
51800
09:50
5052.0
8
8
-1.1
30400
09:51
5052.0
0
5
0.2
32900
09:52
5052.0
0
7
1.3
56700
09:53
5052.0
0
5
1.8
33600
09:54
5048.0
-4
11
2.9
86500
09:55
5047.0
-1
5
2.2
26700
09:56
5043.0
-4
9
0.7
126600
09:57
5043.0
0
5
-0.6
50700
09:58
5042.0
-1
5
-2.5
31600
09:59
5043.0
1
6
-3.6
39400
10:00
5060.0
17
19
-1.6
66600
10:01
5054.0
-6
12
0.3
39100
10:02
5059.0
5
7
3
35600
10:03
5064.0
5
12
6.4
47200
10:04
5070.0
6
10
10.5
45200
10:05
5075.0
5
8
12.4
29800
10:06
5074.0
-1
9
15.4
35000
10:07
5071.0
-3
10
17.1
36400
10:08
5069.0
-2
8
17.3
29900
10:09
5068.0
-1
10
16.1
38300
10:10
5074.0
6
6
15.1
24200
10:11
5073.0
-1
5
13.9
31100
10:12
5091.0
18
22
16.2
114700
10:13
5082.0
-9
14
17.5
50300
10:14
5079.0
-3
8
18.3
34100
10:15
5072.0
-7
13
17.1
61400
10:16
5078.0
6
11
17.1
26400
10:17
5088.0
10
17
15
48200
10:18
5092.0
4
7
15.4
27900
10:19
5095.0
3
8
16.8
41400
10:20
5095.0
0
6
19.4
19900
10:21
5094.0
-1
4
20.6
20500
10:22
5089.0
-5
7
19
37200
10:23
5091.0
2
4
16.8
25600
10:24
5085.0
-6
7
13.1
27600
10:25
5075.0
-10
14
8.5
45800
10:26
5075.0
0
4
3.9
18900
10:27
5076.0
1
9
0.6
55700
10:28
5080.0
4
4
-2.2
16600
10:29
5074.0
-6
6
-4.6
36000
10:30
5071.0
-3
7
-5.2
42900
10:31
5071.0
0
6
-5.9
31300
10:32
5075.0
4
4
-6.3
16600
10:33
5074.0
-1
3
-7.7
12100
10:34
5070.0
-4
6
-8.6
41400
10:35
5070.0
0
3
-8.6
14100
10:36
5063.0
-7
8
-9.8
65500
10:37
5060.0
-3
5
-11.6
33000
10:38
5072.0
12
12
-11.6
36700
10:39
5079.0
7
9
-9.8
35400
10:40
5078.0
-1
6
-8.4
30100
10:41
5080.0
2
8
-5.1
31800
10:42
5080.0
0
4
-0.8
21400
10:43
5075.0
-5
7
0.5
30800
10:44
5072.0
-3
5
0
25200
10:45
5068.0
-4
9
-0.9
86700
10:46
5064.0
-4
6
-2.9
33400
10:47
5069.0
5
6
-4.3
22300
10:48
5072.0
3
7
-4.1
26300
10:49
5073.0
1
5
-3.4
23500
10:50
5069.0
-4
6
-3
20600
10:51
5068.0
-1
3
-1.9
12500
10:52
5064.0
-4
4
-2.4
31100
10:53
5062.0
-2
8
-3.7
93500
10:54
5063.0
1
4
-5.3
25000
10:55
5066.0
3
5
-5.7
39500
10:56
5066.0
0
5
-5.9
29700
10:57
5066.0
0
8
-5.1
40500
10:58
5065.0
-1
4
-4.2
19800
10:59
5063.0
-2
5
-3.9
23200
11:00
5067.0
4
6
-3.6
31300
11:01
5072.0
5
7
-2.7
46000
11:02
5075.0
3
4
-1.5
39900
11:03
5073.0
-2
4
0
13300
11:04
5068.0
-5
6
1.5
58600
11:05
5065.0
-3
5
1.6
29100
11:06
5058.0
-7
10
-0.3
60700
11:07
5058.0
0
3
-2.8
15900
11:08
5055.0
-3
4
-5.6
58400
11:09
5053.0
-2
8
-7.9
140400
11:10
5052.0
-1
5
-9.8
30000
11:11
5053.0
1
6
-10.4
35500
11:12
5052.0
-1
4
-10.9
53900
11:13
5059.0
7
9
-9.6
50400
11:14
5066.0
7
12
-6.7
52000
11:15
5070.0
4
7
-3.2
40900
11:16
5073.0
3
4
0.6
16700
11:17
5069.0
-4
6
3.8
17200
11:18
5073.0
4
7
6.2
28200
11:19
5072.0
-1
3
7
6400
11:20
5071.0
-1
5
7
39500
11:21
5071.0
0
2
6.4
11900
11:22
5076.0
5
5
7.4
28000
11:23
5076.0
0
2
7.6
18500
11:24
5071.0
-5
4
7.1
14800
11:25
5073.0
2
4
7.2
15300
11:26
5068.0
-5
6
6.8
16400
11:27
5069.0
1
2
5.6
15500
11:28
5067.0
-2
2
4.1
6300
11:29
5067.0
0
4
3.3
11600
11:30
5070.0
3
0
2.5
12400
12:30
5039.0
-31
26
-2.5
0
12:31
5030.0
-9
15
-9.2
201500
12:32
5035.0
5
9
-14.8
58500
12:33
5038.0
3
6
-20
51300
12:34
5040.0
2
5
-25.5
39700
12:35
5040.0
0
5
-24.8
36800
12:36
5041.0
1
5
-22.2
32300
12:37
5036.0
-5
8
-21
66200
12:38
5035.0
-1
4
-20.4
38700
12:39
5040.0
5
7
-19.2
48800
12:40
5038.0
-2
4
-18.2
44000
12:41
5043.0
5
6
-16.8
33200
12:42
5041.0
-2
7
-14.5
30500
12:43
5045.0
4
5
-11.4
20300
12:44
5044.0
-1
5
-9.5
26700
12:45
5045.0
1
4
-7.1
28000
12:46
5048.0
3
5
-5
57600
12:47
5052.0
4
6
-1.8
35300
12:48
5055.0
3
4
0.8
14300
12:49
5059.0
4
4
4.4
17600
12:50
5061.0
2
3
7.9
37500
12:51
5068.0
7
8
11.9
29200
12:52
5070.0
2
5
15.4
58800
12:53
5068.0
-2
3
18
12100
12:54
5069.0
1
3
20
20100
12:55
5067.0
-2
3
20.1
23600
12:56
5067.0
0
3
18.4
18800
12:57
5073.0
6
6
17.5
23100
12:58
5073.0
0
3
17.1
16900
12:59
5068.0
-5
5
15.8
20400
13:00
5069.0
1
1
15
15200
13:01
5069.0
0
3
14.3
11900
13:02
5069.0
0
4
12.2
35900
13:03
5074.0
5
5
10.8
27300
13:04
5077.0
3
5
11.1
28100
13:05
5077.0
0
3
11.2
14000
13:06
5078.0
1
4
11.6
32600
13:07
5078.0
0
2
11.9
11100
13:08
5075.0
-3
4
10.9
19700
13:09
5072.0
-3
3
8.8
7500
13:10
5070.0
-2
3
6.4
32600
13:11
5069.0
-1
2
3.7
11400
13:12
5068.0
-1
1
1.1
10900
13:13
5070.0
2
2
-0.5
28800
13:14
5070.0
0
2
-1.4
6500
13:15
5070.0
0
2
-1.7
13300
13:16
5072.0
2
2
-1.3
21100
13:17
5072.0
0
1
-0.6
6200
13:18
5071.0
-1
6
-0.5
78500
13:19
5057.0
-14
13
-2.6
49900
13:20
5060.0
3
6
-4.3
36700
13:21
5064.0
4
7
-5.8
14600
13:22
5056.0
-8
8
-8.3
19800
13:23
5056.0
0
5
-10.6
18600
13:24
5059.0
3
7
-9.9
17700
13:25
5061.0
2
2
-9.4
9400
13:26
5063.0
2
3
-9.3
5200
13:27
5062.0
-1
4
-7.8
24600
13:28
5062.0
0
4
-6.2
11700
13:29
5063.0
1
4
-4.8
18600
13:30
5070.0
7
6
-2.7
29700
13:31
5068.0
-2
3
-1.3
17000
13:32
5071.0
3
4
0.8
9200
13:33
5071.0
0
2
2.7
20500
13:34
5071.0
0
3
4.4
10800
13:35
5070.0
-1
3
4.4
13700
13:36
5069.0
-1
2
4.6
16400
13:37
5068.0
-1
2
4
23700
13:38
5067.0
-1
4
3.3
31000
13:39
5066.0
-1
4
2.4
15100
13:40
5069.0
3
4
2.3
17700
13:41
5068.0
-1
2
2.2
10300
13:42
5069.0
1
2
2.6
11600
13:43
5069.0
0
3
3
33200
13:44
5071.0
2
4
3.5
36000
13:45
5073.0
2
3
3.8
32100
13:46
5072.0
-1
1
4.2
4600
13:47
5071.0
-1
1
4
3800
13:48
5068.0
-3
3
3.4
30300
13:49
5065.0
-3
3
1.9
13100
13:50
5065.0
0
3
0.2
18900
13:51
5065.0
0
2
-1.3
5800
13:52
5065.0
0
1
-2.6
2700
13:53
5062.0
-3
3
-3.8
28900
13:54
5059.0
-3
3
-4.9
26800
13:55
5053.0
-6
7
-6.6
19400
13:56
5052.0
-1
3
-8.6
25200
13:57
5047.0
-5
7
-11.2
52000
13:58
5047.0
0
2
-13.2
14500
13:59
5046.0
-1
2
-14.8
25400
14:00
5046.0
0
5
-15.3
38600
14:01
5049.0
3
3
-15.1
17800
14:02
5046.0
-3
4
-14.4
12700
14:03
5046.0
0
3
-13.8
15400
14:04
5044.0
-2
4
-13.3
20900
14:05
5043.0
-1
2
-12.8
11100
14:06
5044.0
1
2
-12.9
12400
14:07
5044.0
0
2
-12.3
10500
14:08
5044.0
0
3
-11.7
36000
14:09
5047.0
3
3
-10.1
14000
14:10
5048.0
1
2
-8.1
10700
14:11
5052.0
4
6
-5.7
42300
14:12
5056.0
4
4
-2.7
13900
14:13
5052.0
-4
5
-0.5
13900
14:14
5053.0
1
3
1.2
24200
14:15
5053.0
0
1
2.7
8600
14:16
5053.0
0
3
3.4
11500
14:17
5055.0
2
2
3.6
15400
14:18
5056.0
1
1
4.6
16200
14:19
5052.0
-4
4
4.7
18500
14:20
5051.0
-1
3
4.4
28100
14:21
5054.0
3
4
4.5
13500
14:22
5052.0
-2
3
3.7
17300
14:23
5054.0
2
3
3
14300
14:24
5052.0
-2
2
2.8
7500
14:25
5052.0
0
3
2.7
35600
14:26
5051.0
-1
2
2
8900
14:27
5050.0
-1
1
1.5
7400
14:28
5050.0
0
1
0.5
7200
14:29
5052.0
2
4
0.2
37300
14:30
5053.0
1
3
0
12800
14:31
5054.0
1
3
0.2
18600
14:32
5053.0
-1
2
0.4
6500
14:33
5055.0
2
3
1
9300
14:34
5055.0
0
1
1.3
16800
14:35
5054.0
-1
1
1.2
11400
14:36
5055.0
1
3
1.3
26500
14:37
5053.0
-2
3
1.4
7000
14:38
5056.0
3
3
1.5
9200
14:39
5055.0
-1
2
1.4
19600
14:40
5056.0
1
2
1.7
9700
14:41
5059.0
3
4
2.2
24900
14:42
5060.0
1
2
3.4
12200
14:43
5059.0
-1
3
3.9
19800
14:44
5059.0
0
1
4.4
8000
14:45
5058.0
-1
2
4.6
5700
14:46
5056.0
-2
3
3.9
39600
14:47
5058.0
2
3
3.2
16300
14:48
5058.0
0
1
2.9
7900
14:49
5057.0
-1
2
2.3
12400
14:50
5056.0
-1
3
1.7
19900
14:51
5055.0
-1
1
1.4
3300
14:52
5060.0
5
5
1.4
45100
14:53
5060.0
0
3
1.4
34600
14:54
5059.0
-1
2
1.5
27400
14:55
5055.0
-4
4
1.2
32300
14:56
5055.0
0
3
1.2
36200
14:57
5053.0
-2
3
-0.2
14900
14:58
5042.0
-11
12
-3.3
115100
14:59
5043.0
1
3
-6
48800
15:00
5045.0
2
5
-7.7
30700
15:01
5046.0
1
2
-9.1
14000
15:02
5045.0
-1
2
-10.4
14400
15:03
5046.0
1
2
-9.2
17200
15:04
5053.0
7
7
-7.1
38300
15:05
5054.0
1
4
-5.2
32100
15:06
5056.0
2
3
-3.1
18900
15:07
5056.0
0
3
-0.8
25400
15:08
5057.0
1
3
1.5
15400
15:09
5058.0
1
4
2.6
32500
15:10
5058.0
0
3
3.4
14900
15:11
5058.0
0
3
3.7
22100
15:12
5055.0
-3
3
3.6
15400
15:13
5059.0
4
8
4
68600
15:14
5061.0
2
5
4.4
28200
15:15
5064.0
3
4
5.3
30600
15:16
5064.0
0
3
6.1
23100
15:17
5062.0
-2
3
7.4
12800
15:18
5062.0
0
1
8
17300
15:19
5061.0
-1
3
7.9
22900
15:20
5061.0
0
2
7
26000
15:21
5059.0
-2
3
5.9
45200
15:22
5058.0
-1
7
4.9
107700
15:23
5060.0
2
4
3.8
39700
15:24
5061.0
1
4
3
30900
03/03
09:04
5069.0
8
0
3.7
0
09:04
5069.0
8
0
3.7
0
09:05
4956.0
-113
11
-13.3
1974500
09:06
4954.0
-2
11
-30.5
84800
09:07
4949.0
-5
20
-48.8
207900
09:08
4944.0
-5
12
-67.8
105200
09:09
4949.0
5
10
-87.6
74900
09:10
4956.0
7
17
-83.6
70200
09:11
4952.0
-4
11
-79.9
68900
09:12
4940.0
-12
13
-77
108100
09:13
4952.0
12
14
-71.2
64900
09:14
4946.0
-6
10
-67.3
26500
09:15
4948.0
2
9
-64.5
59900
09:16
4951.0
3
13
-60.5
79500
09:17
4949.0
-2
7
-54.3
40400
09:18
4952.0
3
6
-50
40600
09:19
4948.0
-4
7
-44.9
65100
09:20
4940.0
-8
10
-41.6
88300
09:21
4940.0
0
13
-38.9
131800
09:22
4948.0
8
14
-34.5
51500
09:23
4938.0
-10
12
-32.4
41000
09:24
4942.0
4
7
-28.8
39600
09:25
4937.0
-5
10
-24.6
30200
09:26
4932.0
-5
11
-21.1
176000
09:27
4940.0
8
10
-17.9
26900
09:28
4945.0
5
7
-11.9
42600
09:29
4949.0
4
7
-5.7
34000
09:30
4936.0
-13
13
-5.1
80400
09:31
4939.0
3
7
-3.1
31300
09:32
4936.0
-3
4
-3.4
23600
09:33
4940.0
4
5
-4.2
28700
09:34
4941.0
1
3
-5.5
15100
09:35
4943.0
2
6
-3.6
21600
09:36
4948.0
5
9
-1.6
45900
09:37
4940.0
-8
9
-0.8
28400
09:38
4939.0
-1
6
-0.5
27500
09:39
4933.0
-6
7
-1.6
46500
09:40
4933.0
0
4
-3
53800
09:41
4934.0
1
4
-5.1
34900
09:42
4928.0
-6
8
-6.6
113100
09:43
4930.0
2
3
-7.6
17700
09:44
4925.0
-5
11
-8.2
139500
09:45
4924.0
-1
5
-9.4
37400
09:46
4924.0
0
9
-10.8
56500
09:47
4912.0
-12
13
-12.5
177200
09:48
4912.0
0
5
-15.1
65000
09:49
4912.0
0
6
-16.5
99500
09:50
4923.0
11
12
-16.1
55300
09:51
4920.0
-3
4
-16.4
27000
09:52
4919.0
-1
4
-14.2
35700
09:53
4910.0
-9
11
-13.2
99400
09:54
4910.0
0
5
-12
60600
09:55
4910.0
0
6
-13.6
51100
09:56
4905.0
-5
8
-15.2
81900
09:57
4902.0
-3
10
-17.3
454600
09:58
4898.0
-4
6
-18
88600
09:59
4896.0
-2
7
-19
92900
10:00
4892.0
-4
9
-20.6
84500
10:01
4889.0
-3
8
-21.4
93500
10:02
4888.0
-1
9
-22.1
143600
10:03
4902.0
14
21
-19.8
173000
10:04
4910.0
8
15
-16.1
60900
10:05
4910.0
0
11
-11.6
78300
10:06
4906.0
-4
6
-7.1
35400
10:07
4911.0
5
7
-1.8
93200
10:08
4914.0
3
5
1.2
49900
10:09
4911.0
-3
6
2
41700
10:10
4911.0
0
4
2.7
23900
10:11
4913.0
2
4
4.6
21700
10:12
4918.0
5
6
5.7
27100
10:13
4914.0
-4
6
5.6
17800
10:14
4913.0
-1
6
6
32500
10:15
4911.0
-2
5
6.5
30400
10:16
4914.0
3
4
6.9
11700
10:17
4914.0
0
2
6.3
14300
10:18
4913.0
-1
3
6
13100
10:19
4908.0
-5
8
5.1
44700
10:20
4909.0
1
4
4.7
11800
10:21
4907.0
-2
2
3.2
17600
10:22
4910.0
3
5
2.1
18700
10:23
4913.0
3
3
1.5
17700
10:24
4910.0
-3
4
1.4
12100
10:25
4908.0
-2
3
0.5
21400
10:26
4913.0
5
10
0.8
24600
10:27
4909.0
-4
9
-0.3
40700
10:28
4906.0
-3
4
-1.8
17500
10:29
4896.0
-10
17
-4.1
149200
10:30
4897.0
1
4
-5.8
20900
10:31
4903.0
6
9
-7.6
51500
10:32
4901.0
-2
5
-8.8
14400
10:33
4906.0
5
5
-8.5
8600
10:34
4906.0
0
5
-6.3
18000
10:35
4903.0
-3
5
-4.8
42800
10:36
4905.0
2
9
-4.1
18700
10:37
4902.0
-3
7
-3.2
14000
10:38
4902.0
0
4
-3.6
19800
10:39
4904.0
2
3
-3.6
6900
10:40
4906.0
2
3
-2.8
11700
10:41
4903.0
-3
3
-2.8
10600
10:42
4901.0
-2
4
-2.4
23900
10:43
4899.0
-2
2
-2.5
28600
10:44
4899.0
0
5
-3.1
12900
10:45
4894.0
-5
7
-4.9
28100
10:46
4891.0
-3
5
-6.7
26900
10:47
4893.0
2
3
-7.6
16800
10:48
4895.0
2
4
-7.7
7100
10:49
4894.0
-1
2
-8
12900
10:50
4887.0
-7
8
-8.6
88100
10:51
4885.0
-2
4
-8.7
22300
10:52
4885.0
0
4
-9.3
45800
10:53
4879.0
-6
10
-11.4
160600
10:54
4877.0
-2
3
-14.1
27300
10:55
4869.0
-8
10
-16.6
159300
10:56
4866.0
-3
5
-18.9
47100
10:57
4865.0
-1
4
-21.4
56800
10:58
4862.0
-3
5
-23.1
41900
10:59
4860.0
-2
7
-24.6
92500
11:00
4855.0
-5
6
-25.5
55700
11:01
4848.0
-7
10
-26.8
252100
11:02
4841.0
-7
8
-29.2
55000
11:03
4834.0
-7
9
-32.1
88100
11:04
4834.0
0
10
-34.5
107400
11:05
4830.0
-4
9
-36.4
82500
11:06
4846.0
16
20
-34.6
53200
11:07
4838.0
-8
11
-32.6
63700
11:08
4843.0
5
5
-28.6
28700
11:09
4848.0
5
10
-23.8
25200
11:10
4849.0
1
8
-18.2
53800
11:11
4844.0
-5
7
-16.7
21000
11:12
4845.0
1
6
-13.4
20800
11:13
4838.0
-7
10
-12.1
40000
11:14
4852.0
14
15
-9.6
47800
11:15
4843.0
-9
10
-9
32800
11:16
4833.0
-10
11
-9.2
57700
11:17
4824.0
-9
12
-10.9
87900
11:18
4827.0
3
6
-11
52500
11:19
4827.0
0
7
-14
25800
11:20
4825.0
-2
8
-15.9
31800
11:21
4826.0
1
4
-15.7
30000
11:22
4840.0
14
18
-11.5
33700
11:23
4833.0
-7
11
-9.1
42200
11:24
4834.0
1
8
-6.7
33400
11:25
4826.0
-8
12
-5.3
52600
11:26
4827.0
1
9
-4.3
33900
11:27
4828.0
1
6
-6.2
45500
11:28
4830.0
2
5
-6.6
23600
11:29
4838.0
8
10
-6
32300
11:30
4839.0
1
0
-3.7
18700
12:30
4836.0
-3
13
-1.5
0
12:31
4842.0
6
13
1.1
44200
12:32
4843.0
1
12
3.7
37800
12:33
4842.0
-1
4
4.8
23600
12:34
4842.0
0
10
5.6
32200
12:35
4848.0
6
11
7.9
64400
12:36
4855.0
7
7
10.1
27500
12:37
4865.0
10
12
13.4
43800
12:38
4873.0
8
9
18.8
30000
12:39
4879.0
6
5
24.7
33800
12:40
4872.0
-7
9
28
30300
12:41
4868.0
-4
7
28.8
47800
12:42
4870.0
2
4
28.1
31800
12:43
4870.0
0
8
25.8
26200
12:44
4875.0
5
8
23
23100
12:45
4880.0
5
11
22.4
39300
12:46
4877.0
-3
9
22.7
35700
12:47
4874.0
-3
7
21.9
14900
12:48
4872.0
-2
4
20.8
32000
12:49
4874.0
2
5
18.6
14900
12:50
4880.0
6
5
16.5
14600
12:51
4882.0
2
8
15.4
30600
12:52
4881.0
-1
4
14.7
11700
12:53
4880.0
-1
5
14.6
24100
12:54
4878.0
-2
6
13.9
21200
12:55
4875.0
-3
9
11.3
36300
12:56
4870.0
-5
4
7.8
21100
12:57
4872.0
2
5
4.8
13600
12:58
4868.0
-4
4
1.4
16600
12:59
4867.0
-1
4
-1.8
16000
13:00
4866.0
-1
3
-4.3
27800
13:01
4861.0
-5
7
-6.4
22100
13:02
4860.0
-1
5
-8.6
30500
13:03
4858.0
-2
3
-10
13600
13:04
4858.0
0
2
-10.9
9000
13:05
4862.0
4
6
-11.3
20000
13:06
4858.0
-4
8
-11.5
17900
13:07
4861.0
3
5
-11
11200
13:08
4863.0
2
3
-9.7
10300
13:09
4863.0
0
4
-8.2
9900
13:10
4861.0
-2
3
-7.6
6100
13:11
4857.0
-4
4
-7
28800
13:12
4858.0
1
4
-7
20800
13:13
4864.0
6
6
-6.5
19400
13:14
4860.0
-4
5
-6.5
10000
13:15
4857.0
-3
6
-6.4
22700
13:16
4852.0
-5
8
-6.2
40200
13:17
4853.0
1
4
-6.1
18800
13:18
4854.0
1
4
-7
16100
13:19
4853.0
-1
5
-7.4
11100
13:20
4851.0
-2
3
-7.7
16300
13:21
4850.0
-1
4
-7.3
20400
13:22
4850.0
0
7
-7
25800
13:23
4854.0
4
7
-6.4
20900
13:24
4857.0
3
4
-5.2
12900
13:25
4853.0
-4
7
-4.3
20800
13:26
4855.0
2
3
-3.1
24500
13:27
4851.0
-4
6
-2.5
10700
13:28
4849.0
-2
5
-3.2
54200
13:29
4847.0
-2
4
-4.7
25800
13:30
4849.0
2
8
-5
40700
13:31
4852.0
3
7
-5.4
31300
13:32
4848.0
-4
5
-5.4
28600
13:33
4849.0
1
5
-4.9
24700
13:34
4846.0
-3
4
-4.4
16900
13:35
4845.0
-1
4
-4.6
12300
13:36
4842.0
-3
5
-6
33300
13:37
4840.0
-2
5
-6.8
53300
13:38
4840.0
0
3
-7.7
18800
13:39
4840.0
0
3
-8.1
10600
13:40
4842.0
2
4
-8.1
20900
13:41
4849.0
7
14
-6.6
39400
13:42
4845.0
-4
6
-5.2
18000
13:43
4845.0
0
5
-3.9
23700
13:44
4851.0
6
7
-1.6
15500
13:45
4849.0
-2
5
-0.1
21800
13:46
4850.0
1
5
0.1
26400
13:47
4847.0
-3
5
0.6
15700
13:48
4844.0
-3
4
0.8
24100
13:49
4842.0
-2
5
-0.4
27400
13:50
4836.0
-6
6
-2.3
28300
13:51
4836.0
0
4
-4.4
34100
13:52
4837.0
1
3
-5.8
16500
13:53
4836.0
-1
4
-6.9
17200
13:54
4836.0
0
3
-7.6
15600
13:55
4836.0
0
2
-7.1
16100
13:56
4831.0
-5
6
-7.3
32000
13:57
4832.0
1
2
-7.6
10900
13:58
4834.0
2
4
-7.4
48100
13:59
4835.0
1
3
-7.2
19100
14:00
4836.0
1
6
-6.8
51500
14:01
4832.0
-4
6
-6.2
33700
14:02
4834.0
2
4
-5.6
17600
14:03
4831.0
-3
4
-5.8
60800
14:04
4832.0
1
4
-6.1
22900
14:05
4830.0
-2
6
-6.8
61500
14:06
4833.0
3
3
-6
16500
14:07
4835.0
2
4
-5.4
31400
14:08
4837.0
2
6
-3.9
20400
14:09
4839.0
2
6
-2
21000
14:10
4834.0
-5
8
-0.6
23700
14:11
4828.0
-6
8
-0.7
64700
14:12
4830.0
2
3
-1
42300
14:13
4832.0
2
3
-1.6
20700
14:14
4831.0
-1
6
-2.7
30500
14:15
4831.0
0
5
-3.1
21000
14:16
4834.0
3
8
-1.8
17200
14:17
4836.0
2
3
-0.6
19300
14:18
4835.0
-1
4
0
29900
14:19
4836.0
1
4
1
14900
14:20
4838.0
2
5
2.4
49500
14:21
4835.0
-3
4
2.4
20000
14:22
4832.0
-3
3
1.6
24200
14:23
4831.0
-1
2
0.9
15500
14:24
4835.0
4
4
0.7
13400
14:25
4837.0
2
4
0.5
18100
14:26
4837.0
0
4
0.7
21500
14:27
4840.0
3
6
2
27800
14:28
4834.0
-6
7
2.5
26000
14:29
4834.0
0
2
2.2
12800
14:30
4834.0
0
3
1.5
30900
14:31
4831.0
-3
5
0.4
40900
14:32
4830.0
-1
3
-1.4
50400
14:33
4824.0
-6
6
-2.9
98700
14:34
4823.0
-1
5
-4.5
126100
14:35
4823.0
0
4
-6.2
31100
14:36
4822.0
-1
3
-7.8
22900
14:37
4817.0
-5
5
-9.9
118100
14:38
4818.0
1
4
-10.5
53600
14:39
4819.0
1
6
-10.8
33000
14:40
4818.0
-1
7
-11.3
47700
14:41
4818.0
0
6
-11.5
66000
14:42
4816.0
-2
5
-10.9
37200
14:43
4816.0
0
4
-10.5
56300
14:44
4817.0
1
3
-10.2
31600
14:45
4822.0
5
8
-8.7
49700
14:46
4815.0
-7
10
-8.5
45500
14:47
4811.0
-4
6
-8.7
60500
14:48
4808.0
-3
7
-9.4
94100
14:49
4809.0
1
5
-9.9
36700
14:50
4805.0
-4
5
-12
30400
14:51
4797.0
-8
10
-14
578300
14:52
4794.0
-3
6
-15.6
100400
14:53
4802.0
8
15
-15.5
120400
14:54
4806.0
4
5
-15
38900
14:55
4808.0
2
7
-13.4
26500
14:56
4801.0
-7
8
-11.4
65900
14:57
4800.0
-1
4
-9
33900
14:58
4801.0
1
3
-8.2
39400
14:59
4802.0
1
3
-8.2
32100
15:00
4813.0
11
10
-6.8
43700
15:01
4813.0
0
6
-4
48800
15:02
4813.0
0
4
-1.3
21500
15:03
4814.0
1
4
1.5
45700
15:04
4807.0
-7
7
3
26800
15:05
4811.0
4
8
2.8
47000
15:06
4810.0
-1
3
2.6
24400
15:07
4812.0
2
5
2.5
23900
15:08
4813.0
1
6
2.4
34100
15:09
4818.0
5
8
4.6
69800
15:10
4816.0
-2
6
5.8
28200
15:11
4821.0
5
10
7.8
62600
15:12
4821.0
0
6
9.2
28500
15:13
4820.0
-1
6
10.1
32400
15:14
4819.0
-1
4
9.9
21200
15:15
4814.0
-5
7
9.2
35900
15:16
4812.0
-2
5
6.8
28100
15:17
4808.0
-4
8
3.6
96000
15:18
4810.0
2
6
1.3
53800
15:19
4810.0
0
4
-0.7
29300
15:20
4811.0
1
6
-1.4
49200
15:21
4807.0
-4
4
-2.6
22500
15:22
4808.0
1
7
-3
46100
15:23
4812.0
4
6
-3
29500
15:24
4808.0
-4
8
-3.6
35500
03/04
09:05
4783.0
-25
20
-8
0
09:05
4783.0
-25
20
-8
0
09:06
4793.0
10
24
-10
127100
09:07
4785.0
-8
11
-13.5
84300
09:08
4756.0
-29
33
-22.4
130900
09:09
4763.0
7
18
-29.6
273700
09:10
4758.0
-5
22
-32.5
131300
09:11
4758.0
0
12
-37.4
68100
09:12
4753.0
-5
11
-41.5
59200
09:13
4753.0
0
7
-39.7
75400
09:14
4781.0
28
33
-34.6
78800
09:15
4773.0
-8
10
-29.9
57000
09:16
4774.0
1
8
-24.8
73300
09:17
4775.0
1
18
-18.6
96500
09:18
4803.0
28
33
-7.9
82300
09:19
4820.0
17
20
-0.1
126700
09:20
4836.0
16
24
11.6
112900
09:21
4841.0
5
11
23.8
109700
09:22
4822.0
-19
28
32.7
95900
09:23
4818.0
-4
17
35.4
80200
09:24
4810.0
-8
16
33.4
69600
09:25
4808.0
-2
6
27.9
42000
09:26
4802.0
-6
7
20.3
52200
09:27
4791.0
-11
10
14.8
56000
09:28
4787.0
-4
7
9.6
45600
09:29
4779.0
-8
11
4.5
58300
09:30
4782.0
3
10
-0.6
67100
09:31
4779.0
-3
9
-4.7
49700
09:32
4777.0
-2
7
-7.2
49500
09:33
4772.0
-5
10
-10.8
49100
09:34
4772.0
0
8
-12.6
57300
09:35
4768.0
-4
6
-15.8
37200
09:36
4774.0
6
13
-17.4
66700
09:37
4771.0
-3
10
-19.3
46500
09:38
4769.0
-2
12
-20.6
95700
09:39
4766.0
-3
11
-21.2
39300
09:40
4763.0
-3
14
-21.8
57400
09:41
4755.0
-8
11
-24.8
54500
09:42
4743.0
-12
13
-29.1
178300
09:43
4742.0
-1
8
-32.1
83800
09:44
4740.0
-2
8
-34.1
79600
09:45
4743.0
3
15
-34.4
163100
09:46
4751.0
8
16
-31.6
59900
09:47
4765.0
14
19
-24.9
77200
09:48
4765.0
0
10
-18.2
41000
09:49
4760.0
-5
8
-12.2
40900
09:50
4772.0
12
15
-4.9
58600
09:51
4786.0
14
15
2.7
41900
09:52
4786.0
0
11
7.1
58700
09:53
4795.0
9
12
12.8
42600
09:54
4797.0
2
6
19.5
45000
09:55
4789.0
-8
9
22.6
42400
09:56
4784.0
-5
10
22
36900
09:57
4784.0
0
8
21.3
44300
09:58
4777.0
-7
17
17.5
56000
09:59
4766.0
-11
19
11.6
63000
10:00
4777.0
11
16
8.8
77800
10:01
4771.0
-6
11
6.3
52100
10:02
4785.0
14
16
6
39700
10:03
4780.0
-5
13
6.1
45300
10:04
4777.0
-3
12
7.9
47800
10:05
4768.0
-9
11
5.9
51400
10:06
4768.0
0
8
4.8
43600
10:07
4767.0
-1
9
0.2
41100
10:08
4767.0
0
9
-3.4
38200
10:09
4764.0
-3
12
-7
88600
10:10
4766.0
2
7
-8.3
36400
10:11
4767.0
1
5
-9.1
39400
10:12
4762.0
-5
7
-10
36300
10:13
4756.0
-6
11
-11.8
39500
10:14
4752.0
-4
5
-13.9
39100
10:15
4759.0
7
11
-14.8
71100
10:16
4759.0
0
5
-15.3
37000
10:17
4757.0
-2
8
-15.2
36000
10:18
4759.0
2
9
-13.1
30300
10:19
4760.0
1
8
-10
19200
10:20
4751.0
-9
14
-10.1
70500
10:21
4743.0
-8
9
-11.7
66100
10:22
4744.0
1
7
-12.7
57000
10:23
4735.0
-9
10
-15.8
63000
10:24
4748.0
13
15
-17.5
64900
10:25
4742.0
-6
17
-17.9
59800
10:26
4744.0
2
8
-16.6
33100
10:27
4744.0
0
5
-15
41200
10:28
4741.0
-3
8
-12.2
43800
10:29
4740.0
-1
7
-12.3
41200
10:30
4731.0
-9
11
-13
63500
10:31
4732.0
1
7
-14
82900
10:32
4742.0
10
13
-13.4
56800
10:33
4739.0
-3
6
-12.7
48700
10:34
4752.0
13
14
-9.8
67500
10:35
4760.0
8
10
-3.8
38900
10:36
4754.0
-6
8
1.2
24000
10:37
4758.0
4
8
4.5
19600
10:38
4758.0
0
6
8.2
20000
10:39
4755.0
-3
7
8.7
26600
10:40
4756.0
1
7
8
47700
10:41
4753.0
-3
6
8.1
34400
10:42
4755.0
2
8
7.6
52400
10:43
4762.0
7
8
8.2
29000
10:44
4764.0
2
7
9.9
36900
10:45
4753.0
-11
14
9.2
36600
10:46
4752.0
-1
6
8.6
38700
10:47
4759.0
7
9
8.8
25300
10:48
4759.0
0
10
7.3
25800
10:49
4758.0
-1
6
5.7
32700
10:50
4759.0
1
8
6.2
24800
10:51
4753.0
-6
9
6
26500
10:52
4753.0
0
7
4.5
64500
10:53
4751.0
-2
8
2.5
36500
10:54
4752.0
1
5
0.8
33900
10:55
4758.0
6
9
-0.5
28200
10:56
4755.0
-3
5
-1
16300
10:57
4759.0
4
5
-0.5
16800
10:58
4763.0
4
6
1
17700
10:59
4761.0
-2
6
2.4
24700
11:00
4764.0
3
16
3.4
53600
11:01
4750.0
-14
14
2.6
54400
11:02
4748.0
-2
7
0.8
20100
11:03
4749.0
1
10
-1.6
37200
11:04
4750.0
1
9
-3.6
37300
11:05
4750.0
0
7
-6.2
30400
11:06
4749.0
-1
7
-6.2
41100
11:07
4745.0
-4
4
-6.4
23500
11:08
4753.0
8
11
-5.3
29000
11:09
4750.0
-3
10
-4.7
35600
11:10
4751.0
1
12
-4.4
31500
11:11
4754.0
3
7
-3.5
24600
11:12
4760.0
6
8
-0.6
35200
11:13
4755.0
-5
5
0
15900
11:14
4748.0
-7
7
0
21500
11:15
4736.0
-12
12
-2.1
71500
11:16
4726.0
-10
11
-6.6
78100
11:17
4716.0
-10
11
-13.9
107100
11:18
4725.0
9
12
-18.9
33100
11:19
4738.0
13
13
-20.3
31400
11:20
4738.0
0
9
-19.1
36100
11:21
4741.0
3
7
-15.6
16700
11:22
4750.0
9
11
-8.4
27000
11:23
4748.0
-2
6
-3.2
20600
11:24
4741.0
-7
11
-1.8
30700
11:25
4738.0
-3
7
-0.8
36200
11:26
4727.0
-11
11
-2.6
25600
11:27
4731.0
4
9
-5.8
22800
11:28
4723.0
-8
8
-9.7
35600
11:29
4720.0
-3
10
-12.7
25100
11:30
4720.0
0
4
-15.1
93700
12:30
4718.0
-2
39
-15.7
0
12:31
4701.0
-17
30
-19.9
322800
12:32
4700.0
-1
13
-22.4
112000
12:33
4680.0
-20
20
-27.6
142600
12:34
4676.0
-4
11
-33.4
90800
12:35
4680.0
4
19
-38
113700
12:36
4677.0
-3
18
-39.5
108500
12:37
4685.0
8
15
-39.7
56600
12:38
4699.0
14
14
-34
54900
12:39
4684.0
-15
18
-30.3
46700
12:40
4692.0
8
9
-26.5
55800
12:41
4677.0
-15
27
-25
90100
12:42
4658.0
-19
22
-27.7
67800
12:43
4668.0
10
12
-31.1
59800
12:44
4686.0
18
20
-28.6
66200
12:45
4685.0
-1
14
-27.8
46400
12:46
4687.0
2
7
-23.2
40700
12:47
4695.0
8
15
-13.7
40700
12:48
4696.0
1
11
-6.3
54800
12:49
4702.0
6
7
-1.7
25800
12:50
4701.0
-1
9
2.6
42700
12:51
4712.0
11
14
8.3
41600
12:52
4709.0
-3
8
11.7
30500
12:53
4700.0
-9
11
13.3
37600
12:54
4688.0
-12
14
11.8
39800
12:55
4693.0
5
7
11.2
25700
12:56
4694.0
1
8
7.8
41800
12:57
4701.0
7
11
6.2
43100
12:58
4720.0
19
20
8.6
69800
12:59
4723.0
3
5
13.7
45900
13:00
4726.0
3
7
18.5
32700
13:01
4723.0
-3
14
22.4
45800
13:02
4718.0
-5
8
24.5
32700
13:03
4717.0
-1
7
23.2
31500
13:04
4707.0
-10
11
19.1
25000
13:05
4726.0
19
18
17.7
59800
13:06
4727.0
1
8
16.5
44900
13:07
4731.0
4
7
16.2
23000
13:08
4733.0
2
11
16.8
28200
13:09
4734.0
1
9
20.3
34300
13:10
4740.0
6
6
20.9
25600
13:11
4745.0
5
6
22.2
41400
13:12
4745.0
0
8
23
34900
13:13
4747.0
2
8
23.7
51700
13:14
4748.0
1
7
24.7
29300
13:15
4747.0
-1
8
24.2
31900
13:16
4730.0
-17
16
20.5
42600
13:17
4724.0
-6
6
15.7
29400
13:18
4724.0
0
4
10.2
24500
13:19
4722.0
-2
4
3.6
23500
13:20
4736.0
14
17
-0.3
39100
13:21
4725.0
-11
12
-2.6
39700
13:22
4725.0
0
6
-3.3
21500
13:23
4717.0
-8
11
-4.6
53200
13:24
4717.0
0
3
-5.4
19500
13:25
4714.0
-3
5
-9.3
16800
13:26
4715.0
1
5
-11
26200
13:27
4713.0
-2
4
-13.2
12500
13:28
4711.0
-2
7
-14.1
35600
13:29
4709.0
-2
4
-15.8
20600
13:30
4709.0
0
3
-16.1
21000
13:31
4707.0
-2
6
-16.9
34600
13:32
4715.0
8
17
-15.9
60100
13:33
4709.0
-6
13
-15.3
26500
13:34
4719.0
10
12
-12.7
19000
13:35
4716.0
-3
9
-10.4
26000
13:36
4709.0
-7
8
-8.5
20900
13:37
4711.0
2
7
-8
32000
13:38
4714.0
3
7
-5.6
21900
13:39
4713.0
-1
5
-5.4
19700
13:40
4709.0
-4
7
-5.3
21200
13:41
4714.0
5
10
-3.7
33500
13:42
4724.0
10
15
-1.1
56100
13:43
4722.0
-2
6
0.6
16800
13:44
4724.0
2
5
2.7
37200
13:45
4721.0
-3
6
5.7
29400
13:46
4723.0
2
6
7.6
22800
13:47
4722.0
-1
7
7.3
31800
13:48
4724.0
2
4
7.4
25100
13:49
4726.0
2
5
7.5
26400
13:50
4715.0
-11
11
6.2
43500
13:51
4719.0
4
9
5.3
26500
13:52
4712.0
-7
13
3.3
36500
13:53
4716.0
4
5
1.5
17600
13:54
4713.0
-3
7
-1.2
22000
13:55
4726.0
13
17
0.3
47100
13:56
4729.0
3
7
1.4
23100
13:57
4731.0
2
5
4.6
20800
13:58
4728.0
-3
4
6.2
18900
13:59
4726.0
-2
9
8.5
37300
14:00
4735.0
9
10
9.6
26800
14:01
4736.0
1
5
9.9
19400
14:02
4722.0
-14
13
7.6
33000
14:03
4718.0
-4
11
5.5
33200
14:04
4712.0
-6
11
2.7
37900
14:05
4715.0
3
6
-1.5
29200
14:06
4719.0
4
8
-5.1
20800
14:07
4719.0
0
6
-5.5
24900
14:08
4715.0
-4
7
-5.8
32400
14:09
4718.0
3
5
-4.4
17400
14:10
4714.0
-4
8
-4.3
41000
14:11
4718.0
4
5
-4.3
23700
14:12
4717.0
-1
7
-4.5
33500
14:13
4718.0
1
5
-3.7
19600
14:14
4718.0
0
4
-3.4
20300
14:15
4726.0
8
13
-1.4
37300
14:16
4723.0
-3
7
-0.6
27700
14:17
4724.0
1
4
0.4
22500
14:18
4725.0
1
6
1.4
41200
14:19
4726.0
1
6
2.5
27600
14:20
4728.0
2
11
2.8
37900
14:21
4720.0
-8
11
2.6
25800
14:22
4718.0
-2
5
1.9
39400
14:23
4717.0
-1
4
0.7
25300
14:24
4717.0
0
4
-0.7
19900
14:25
4705.0
-12
12
-4.1
54200
14:26
4695.0
-10
11
-7.5
63500
14:27
4696.0
1
4
-10.8
25600
14:28
4696.0
0
3
-14.2
24100
14:29
4700.0
4
7
-17.1
35300
14:30
4701.0
1
6
-17.3
31200
14:31
4704.0
3
5
-14.9
22800
14:32
4703.0
-1
6
-12.9
20900
14:33
4700.0
-3
6
-11.5
30600
14:34
4700.0
0
8
-10.8
52000
14:35
4697.0
-3
6
-10.9
35500
14:36
4699.0
2
6
-11.1
25800
14:37
4715.0
16
16
-8.6
44200
14:38
4715.0
0
4
-5.5
24500
14:39
4722.0
7
8
-1.3
23700
14:40
4731.0
9
9
5.3
37500
14:41
4738.0
7
11
12.5
42700
14:42
4739.0
1
5
16.7
37000
14:43
4740.0
1
3
21.1
35000
14:44
4735.0
-5
8
23.4
31800
14:45
4737.0
2
9
24.2
38700
14:46
4738.0
1
3
23.5
18300
14:47
4746.0
8
9
23.8
31100
14:48
4744.0
-2
4
23.5
25300
14:49
4738.0
-6
7
23.2
34200
14:50
4742.0
4
10
22.8
43600
14:51
4741.0
-1
5
21.5
37700
14:52
4743.0
2
7
19
39600
14:53
4740.0
-3
4
16.5
39500
14:54
4744.0
4
6
15.9
33400
14:55
4738.0
-6
8
13.6
66800
14:56
4737.0
-1
7
11.5
72000
14:57
4730.0
-7
9
7.8
55000
14:58
4738.0
8
8
5.9
25700
14:59
4737.0
-1
4
3
30000
15:00
4740.0
3
5
1.7
48800
15:01
4734.0
-6
7
-0.3
55100
15:02
4734.0
0
6
-0.2
41600
15:03
4738.0
4
8
-1.2
34600
15:04
4741.0
3
6
-1.1
42500
15:05
4745.0
4
6
-0.7
38000
15:06
4746.0
1
5
1.4
52800
15:07
4744.0
-2
9
3.2
59800
15:08
4743.0
-1
10
4.1
75700
15:09
4741.0
-2
5
3.8
43600
15:10
4735.0
-6
7
1.9
70600
15:11
4736.0
1
5
0
41100
15:12
4728.0
-8
11
-2.5
58900
15:13
4727.0
-1
5
-5
33300
15:14
4730.0
3
8
-6.9
44400
15:15
4731.0
1
5
-7.2
40500
15:16
4725.0
-6
8
-8.8
53700
15:17
4725.0
0
5
-8.7
44700
15:18
4727.0
2
6
-8.2
46400
15:19
4726.0
-1
4
-8.2
37800
15:20
4733.0
7
10
-7.6
68900
15:21
4741.0
8
8
-4.6
71300
15:22
4744.0
3
7
-1.4
92800
15:23
4741.0
-3
13
1.3
84400
15:24
4730.0
-11
15
2.4
81700
03/05
09:09
4956.0
226
52
38.4
0
09:09
4956.0
226
52
38.4
0
09:10
4964.0
8
27
73.8
208700
09:11
4957.0
-7
19
107.4
133100
09:12
4955.0
-2
10
141.6
123800
09:13
4951.0
-4
16
177.4
122500
09:14
4965.0
14
24
170.4
239800
09:15
4982.0
17
27
164.5
126700
09:16
4982.0
0
11
160
90000
09:17
4979.0
-3
15
155.4
108600
09:18
4979.0
0
9
151.4
56400
09:19
4969.0
-10
15
142.9
72800
09:20
4978.0
9
13
132.4
82200
09:21
4992.0
14
17
123.8
155700
09:22
4985.0
-7
8
114.7
76000
09:23
4960.0
-25
25
101.7
87200
09:24
4957.0
-3
11
90.3
35300
09:25
4958.0
1
8
77
34400
09:26
4959.0
1
4
61
23400
09:27
4965.0
6
8
47.5
46900
09:28
4971.0
6
13
39.9
46100
09:29
4973.0
2
7
33.5
28000
09:30
4972.0
-1
5
27
31800
09:31
4965.0
-7
12
19.4
49200
09:32
4965.0
0
8
10.4
29800
09:33
4977.0
12
15
1.8
41900
09:34
4970.0
-7
6
0.6
24600
09:35
4968.0
-2
5
-0.4
29700
09:36
4972.0
4
7
0.4
25800
09:37
4968.0
-4
11
0.5
45800
09:38
4968.0
0
4
-2
13700
09:39
4976.0
8
8
-1.2
54700
09:40
4976.0
0
4
0.6
39200
09:41
4977.0
1
5
1.8
28400
09:42
4982.0
5
8
4.5
55300
09:43
4981.0
-1
3
7
18100
09:44
4983.0
2
5
7.9
48000
09:45
4981.0
-2
4
8.8
18100
09:46
4976.0
-5
7
9.2
36500
09:47
4975.0
-1
5
8.2
23400
09:48
4979.0
4
6
7
30900
09:49
4983.0
4
4
6
22300
09:50
4982.0
-1
2
5.2
14300
09:51
4980.0
-2
5
5.2
24500
09:52
4975.0
-5
6
4.8
21400
09:53
4984.0
9
9
5.3
33000
09:54
4978.0
-6
8
4.1
15200
09:55
4977.0
-1
4
2.9
30800
09:56
4976.0
-1
3
1.6
22500
09:57
4988.0
12
12
3.3
49800
09:58
4992.0
4
8
4.3
101200
09:59
4991.0
-1
8
6.1
95800
10:00
4987.0
-4
6
7.3
24000
10:01
4985.0
-2
4
8.6
25000
10:02
4977.0
-8
10
6
33800
10:03
4979.0
2
6
3
25600
10:04
4970.0
-9
11
-1
28100
10:05
4976.0
6
8
-3.2
17800
10:06
4974.0
-2
5
-5.2
22000
10:07
4965.0
-9
9
-7
38800
10:08
4955.0
-10
9
-10.7
27400
10:09
4945.0
-10
15
-14.2
86500
10:10
4950.0
5
7
-18.2
28100
10:11
4946.0
-4
5
-22.6
26900
10:12
4947.0
1
7
-25
31500
10:13
4950.0
3
3
-24.9
11200
10:14
4952.0
2
5
-22.2
16900
10:15
4945.0
-7
6
-21.8
32200
10:16
4930.0
-15
19
-23
77000
10:17
4933.0
3
11
-24.1
61500
10:18
4922.0
-11
14
-27.2
55500
10:19
4923.0
1
5
-30.8
64000
10:20
4918.0
-5
11
-33.8
48800
10:21
4917.0
-1
7
-34.1
34400
10:22
4919.0
2
6
-34.1
34800
10:23
4930.0
11
12
-30
27400
10:24
4927.0
-3
7
-26.7
18900
10:25
4926.0
-1
3
-22.6
14600
10:26
4930.0
4
6
-17.8
35300
10:27
4931.0
1
5
-13.6
19900
10:28
4930.0
-1
5
-11.6
19000
10:29
4925.0
-5
6
-10.2
25700
10:30
4918.0
-7
7
-9.5
47300
10:31
4916.0
-2
6
-10
36200
10:32
4926.0
10
12
-9.4
27000
10:33
4931.0
5
7
-8.3
14700
10:34
4925.0
-6
7
-7.5
22300
10:35
4930.0
5
6
-4.3
15200
10:36
4925.0
-5
8
-1.6
34300
10:37
4922.0
-3
6
-1.4
14000
10:38
4912.0
-10
11
-3.7
34000
10:39
4911.0
-1
7
-4.9
45100
10:40
4904.0
-7
9
-8.4
37400
10:41
4900.0
-4
4
-12.2
16700
10:42
4882.0
-18
22
-18.2
158800
10:43
4888.0
6
10
-21.6
39200
10:44
4885.0
-3
8
-25.3
22700
10:45
4880.0
-5
8
-28.6
43700
10:46
4890.0
10
16
-29.5
50800
10:47
4901.0
11
17
-25
68500
10:48
4895.0
-6
11
-22.2
36000
10:49
4890.0
-5
10
-19.7
35600
10:50
4883.0
-7
14
-17.4
32100
10:51
4881.0
-2
8
-17.2
31900
10:52
4870.0
-11
12
-21
47100
10:53
4869.0
-1
5
-23.8
26400
10:54
4868.0
-1
5
-25.9
38800
10:55
4869.0
1
7
-26.7
43900
10:56
4863.0
-6
6
-28.2
29900
10:57
4875.0
12
17
-25.2
35400
10:58
4870.0
-5
8
-22.5
29500
10:59
4867.0
-3
3
-20.4
14200
11:00
4874.0
7
16
-17.2
34300
11:01
4875.0
1
6
-12.8
24100
11:02
4882.0
7
7
-9.8
25600
11:03
4878.0
-4
5
-6.8
23900
11:04
4882.0
4
5
-2.6
22100
11:05
4887.0
5
5
0.6
24500
11:06
4891.0
4
6
4.2
27100
11:07
4890.0
-1
4
5.5
21900
11:08
4898.0
8
9
9.1
31600
11:09
4895.0
-3
7
11.3
30800
11:10
4900.0
5
7
13.1
19200
11:11
4898.0
-2
7
14.2
27700
11:12
4896.0
-2
7
15.6
17800
11:13
4920.0
24
25
19
49300
11:14
4906.0
-14
16
20.5
30200
11:15
4902.0
-4
7
20.2
28200
11:16
4906.0
4
10
20.8
25300
11:17
4903.0
-3
5
20.8
23000
11:18
4909.0
6
7
17
13500
11:19
4906.0
-3
7
15.5
31100
11:20
4902.0
-4
4
14.2
18600
11:21
4901.0
-1
5
11.7
19100
11:22
4896.0
-5
7
9.4
22400
11:23
4896.0
0
5
5.8
15100
11:24
4898.0
2
7
3
18800
11:25
4897.0
-1
3
1
12900
11:26
4912.0
15
18
1.8
35000
11:27
4914.0
2
8
4.1
20800
11:28
4913.0
-1
4
6.1
27200
11:29
4921.0
8
11
9.1
37500
11:30
4926.0
5
4
13.4
48800
12:30
4887.0
-39
28
8.5
0
12:31
4877.0
-10
15
1.6
47000
12:32
4881.0
4
7
-4.1
33300
12:33
4876.0
-5
9
-12.3
38900
12:34
4869.0
-7
11
-22.5
68200
12:35
4866.0
-3
6
-25.4
25500
12:36
4867.0
1
13
-26.2
61000
12:37
4868.0
1
6
-26.8
25700
12:38
4860.0
-8
10
-28.1
41600
12:39
4867.0
7
12
-27.1
30400
12:40
4879.0
12
12
-23.4
30600
12:41
4875.0
-4
4
-20.7
16200
12:42
4867.0
-8
8
-19.2
19900
12:43
4865.0
-2
6
-16.6
23400
12:44
4867.0
2
6
-15.2
22200
12:45
4856.0
-11
13
-18
37500
12:46
4849.0
-7
10
-21.3
55700
12:47
4851.0
2
6
-22.7
32100
12:48
4852.0
1
4
-23.5
12700
12:49
4851.0
-1
5
-24.8
25300
12:50
4855.0
4
7
-22.8
29000
12:51
4854.0
-1
3
-19.4
22100
12:52
4847.0
-7
7
-17.5
42400
12:53
4849.0
2
6
-15.2
25100
12:54
4868.0
19
19
-9.5
59300
12:55
4864.0
-4
9
-6.8
25900
12:56
4856.0
-8
9
-5.6
26300
12:57
4849.0
-7
10
-3.9
25700
12:58
4843.0
-6
4
-3.8
25300
12:59
4853.0
10
11
-6.1
18900
13:00
4853.0
0
7
-7.8
22800
13:01
4843.0
-10
11
-9.4
36600
13:02
4840.0
-3
4
-10.1
23400
13:03
4842.0
2
4
-9.6
11400
13:04
4840.0
-2
5
-11.1
19800
13:05
4851.0
11
15
-10.4
34700
13:06
4856.0
5
7
-7
17800
13:07
4855.0
-1
3
-3.6
21300
13:08
4863.0
8
9
0.7
18300
13:09
4864.0
1
7
5.6
25700
13:10
4864.0
0
6
7.9
16100
13:11
4866.0
2
6
9.2
18700
13:12
4869.0
3
4
11.3
14400
13:13
4860.0
-9
8
10.4
18900
13:14
4865.0
5
8
10
25100
13:15
4864.0
-1
7
9.7
22500
13:16
4866.0
2
5
9.2
12700
13:17
4864.0
-2
6
7.5
15600
13:18
4873.0
9
9
9.2
16700
13:19
4874.0
1
4
10.7
17900
13:20
4875.0
1
5
12.5
11700
13:21
4880.0
5
6
14.3
27100
13:22
4880.0
0
5
16.3
15700
13:23
4885.0
5
5
17
18000
13:24
4887.0
2
3
18.2
16200
13:25
4888.0
1
5
19.4
17400
13:26
4887.0
-1
6
19.1
37800
13:27
4890.0
3
5
19.1
11700
13:28
4889.0
-1
3
18
13700
13:29
4889.0
0
3
16.4
13100
13:30
4891.0
2
7
15.4
43700
13:31
4888.0
-3
5
14.4
14300
13:32
4891.0
3
4
13.1
9800
13:33
4892.0
1
5
12.6
21500
13:34
4884.0
-8
9
10.8
28300
13:35
4890.0
6
8
9.5
16700
13:36
4899.0
9
8
10.4
18900
13:37
4894.0
-5
6
10
19000
13:38
4895.0
1
5
9.2
15300
13:39
4902.0
7
7
11.3
29800
13:40
4904.0
2
4
12.5
30100
13:41
4901.0
-3
5
11.5
30900
13:42
4902.0
1
4
11.6
8600
13:43
4902.0
0
4
11.8
18100
13:44
4900.0
-2
4
10.4
15000
13:45
4903.0
3
6
9.1
19800
13:46
4907.0
4
6
9.2
21300
13:47
4907.0
0
4
9.1
16000
13:48
4908.0
1
3
9.4
11400
13:49
4908.0
0
3
10.2
15100
13:50
4904.0
-4
7
9.7
22800
13:51
4901.0
-3
6
8
13800
13:52
4899.0
-2
4
6
24200
13:53
4896.0
-3
8
3.3
16600
13:54
4895.0
-1
3
0.5
19000
13:55
4897.0
2
3
-1.2
11400
13:56
4901.0
4
7
-1.7
16700
13:57
4904.0
3
4
-1.2
14600
13:58
4909.0
5
5
0.7
13900
13:59
4911.0
2
3
2.8
21400
14:00
4907.0
-4
3
4.2
17900
14:01
4908.0
1
5
5.2
20000
14:02
4904.0
-4
3
4.8
17200
14:03
4907.0
3
4
3.9
19200
14:04
4906.0
-1
3
2.8
15900
14:05
4908.0
2
6
2.8
18800
14:06
4905.0
-3
3
2
8500
14:07
4910.0
5
5
2.9
25200
14:08
4910.0
0
7
3.2
18400
14:09
4906.0
-4
8
3
46400
14:10
4902.0
-4
7
1.8
16100
14:11
4899.0
-3
6
0.9
21100
14:12
4903.0
4
4
-0.3
13200
14:13
4902.0
-1
4
-1.7
14100
14:14
4902.0
0
4
-2.2
14200
14:15
4900.0
-2
3
-2.5
21800
14:16
4898.0
-2
3
-2.6
8600
14:17
4894.0
-4
6
-4.2
16600
14:18
4890.0
-4
4
-6.3
16200
14:19
4887.0
-3
4
-9
17300
14:20
4880.0
-7
8
-12.3
23700
14:21
4881.0
1
4
-14.9
23300
14:22
4876.0
-5
5
-17.4
20700
14:23
4877.0
1
2
-18.7
10700
14:24
4885.0
8
11
-18.1
21500
14:25
4890.0
5
6
-15.4
26000
14:26
4885.0
-5
8
-13.7
26800
14:27
4885.0
0
2
-11.1
12400
14:28
4888.0
3
5
-8.2
18900
14:29
4887.0
-1
6
-7
21500
14:30
4888.0
1
3
-6.6
17700
14:31
4887.0
-1
5
-5.5
22100
14:32
4889.0
2
3
-3.8
7300
14:33
4889.0
0
4
-2.8
19100
14:34
4892.0
3
7
-1.2
15200
14:35
4893.0
1
5
0.1
20400
14:36
4892.0
-1
4
1.4
11100
14:37
4888.0
-4
5
1.8
19700
14:38
4888.0
0
2
2.2
10200
14:39
4888.0
0
6
1.9
28000
14:40
4886.0
-2
7
1.1
16300
14:41
4887.0
1
3
0.5
8800
14:42
4886.0
-1
4
0.4
13900
14:43
4881.0
-5
4
-0.6
16600
14:44
4879.0
-2
3
-2.1
22600
14:45
4884.0
5
7
-2.6
35200
14:46
4881.0
-3
3
-3.8
13300
14:47
4886.0
5
4
-4.2
10400
14:48
4885.0
-1
3
-3.8
9300
14:49
4886.0
1
2
-2.4
20200
14:50
4886.0
0
3
-1.8
14200
14:51
4884.0
-2
4
-1.2
24600
14:52
4883.0
-1
2
-1.7
15400
14:53
4885.0
2
4
-1.6
16300
14:54
4887.0
2
3
-1.4
27300
14:55
4891.0
4
8
-0.5
24800
14:56
4886.0
-5
7
-0.1
33600
14:57
4885.0
-1
3
0.5
22300
14:58
4883.0
-2
4
0.3
11700
14:59
4879.0
-4
4
-0.8
44600
15:00
4878.0
-1
5
-2.8
31500
15:01
4875.0
-3
7
-4.3
34400
15:02
4875.0
0
3
-5.8
18200
15:03
4877.0
2
5
-6.5
25300
15:04
4879.0
2
6
-6.2
22800
15:05
4871.0
-8
6
-7
22400
15:06
4863.0
-8
9
-8.4
51400
15:07
4868.0
5
6
-9.1
23000
15:08
4862.0
-6
6
-11.3
24200
15:09
4863.0
1
4
-13.9
33600
15:10
4856.0
-7
7
-15.8
43200
15:11
4859.0
3
6
-15.7
49700
15:12
4856.0
-3
6
-16.9
36400
15:13
4851.0
-5
6
-17.7
47200
15:14
4849.0
-2
5
-19
27900
15:15
4847.0
-2
5
-19.3
40400
15:16
4848.0
1
7
-20
47800
15:17
4845.0
-3
5
-20.7
25500
15:18
4847.0
2
3
-20
16600
15:19
4862.0
15
14
-16.4
58800
15:20
4858.0
-4
8
-12.9
45300
15:21
4864.0
6
9
-8.8
38000
15:22
4873.0
9
10
-2.7
43800
15:23
4870.0
-3
6
2.4
39100
15:24
4867.0
-3
9
3.9
47400
03/06
09:05
4799.0
-68
15
-4.8
0
09:05
4799.0
-68
15
-4.8
0
09:06
4800.0
1
13
-14.6
81200
09:07
4800.0
0
7
-26.2
58400
09:08
4809.0
9
15
-35.6
68000
09:09
4805.0
-4
13
-45.1
82900
09:10
4793.0
-12
15
-43.2
56900
09:11
4806.0
13
19
-39.7
124400
09:12
4811.0
5
11
-35.2
52700
09:13
4810.0
-1
7
-32.9
43000
09:14
4809.0
-1
8
-30
43900
09:15
4799.0
-10
19
-26.5
87800
09:16
4807.0
8
9
-24.2
51600
09:17
4800.0
-7
7
-24.2
38000
09:18
4803.0
3
9
-23.6
51100
09:19
4803.0
0
13
-23
64800
09:20
4802.0
-1
7
-20.6
33700
09:21
4799.0
-3
7
-20.2
53000
09:22
4803.0
4
9
-18
27300
09:23
4798.0
-5
8
-17
35000
09:24
4792.0
-6
8
-16.4
37700
09:25
4776.0
-16
17
-18.3
99700
09:26
4786.0
10
13
-17.8
64500
09:27
4794.0
8
9
-16.4
46500
09:28
4800.0
6
11
-13.2
34300
09:29
4792.0
-8
9
-10.2
36200
09:30
4783.0
-9
12
-8.2
51500
09:31
4779.0
-4
8
-8.8
39900
09:32
4770.0
-9
10
-12.4
58900
09:33
4775.0
5
11
-16
103700
09:34
4786.0
11
12
-16.4
47100
09:35
4781.0
-5
10
-16.4
43900
09:36
4784.0
3
10
-14.5
49700
09:37
4785.0
1
4
-10.4
64800
09:38
4784.0
-1
5
-7.6
22400
09:39
4783.0
-1
4
-7.2
12200
09:40
4787.0
4
6
-5.5
20300
09:41
4790.0
3
9
-3.6
49800
09:42
4786.0
-4
8
-2.8
22300
09:43
4779.0
-7
7
-2.9
31400
09:44
4788.0
9
12
-1.3
32600
09:45
4784.0
-4
9
-1.2
20300
09:46
4777.0
-7
6
-2.9
32700
09:47
4781.0
4
9
-3
35400
09:48
4784.0
3
7
-1.4
33700
09:49
4790.0
6
18
-1
95400
09:50
4781.0
-9
10
-1.8
24900
09:51
4783.0
2
4
-0.4
32200
09:52
4782.0
-1
7
0.2
27100
09:53
4786.0
4
6
1.2
33200
09:54
4790.0
4
5
1.3
21700
09:55
4792.0
2
3
3.1
24100
09:56
4797.0
5
8
5.2
28600
09:57
4794.0
-3
7
6.6
31000
09:58
4796.0
2
3
7.8
12500
09:59
4800.0
4
8
9.2
50600
10:00
4801.0
1
5
10.2
31800
10:01
4799.0
-2
5
10
23200
10:02
4800.0
1
6
10.6
23300
10:03
4805.0
5
9
11.6
40600
10:04
4807.0
2
6
12
36600
10:05
4808.0
1
6
12.6
70100
10:06
4802.0
-6
9
12.7
24300
10:07
4798.0
-4
6
11.8
27900
10:08
4795.0
-3
8
9.2
19200
10:09
4796.0
1
2
6.7
8600
10:10
4810.0
14
16
6
45900
10:11
4804.0
-6
8
5.4
22400
10:12
4808.0
4
7
6.3
22200
10:13
4807.0
-1
4
7.8
22100
10:14
4806.0
-1
2
9.1
8700
10:15
4807.0
1
6
7.5
38000
10:16
4805.0
-2
6
6.8
21000
10:17
4797.0
-8
12
4
48500
10:18
4797.0
0
5
1.6
21300
10:19
4801.0
4
11
0.1
18500
10:20
4796.0
-5
6
-2.2
25600
10:21
4792.0
-4
5
-4.6
28000
10:22
4788.0
-4
5
-6.2
28400
10:23
4785.0
-3
7
-8.2
26100
10:24
4778.0
-7
9
-11.9
40900
10:25
4766.0
-12
13
-16.5
87900
10:26
4767.0
1
8
-20.2
32100
10:27
4759.0
-8
11
-24.4
65900
10:28
4752.0
-7
11
-28.8
54100
10:29
4773.0
21
22
-28.5
74300
10:30
4776.0
3
7
-25.2
26000
10:31
4777.0
1
4
-22.2
23000
10:32
4780.0
3
5
-17.3
27800
10:33
4775.0
-5
11
-11.9
36900
10:34
4785.0
10
15
-9
43800
10:35
4785.0
0
6
-6.2
28400
10:36
4788.0
3
6
-3.4
28800
10:37
4790.0
2
3
-0.7
18000
10:38
4780.0
-10
12
1.4
23900
10:39
4772.0
-8
8
0.2
18700
10:40
4772.0
0
6
-1
30400
10:41
4773.0
1
4
-2.8
17800
10:42
4767.0
-6
8
-6.2
22200
10:43
4771.0
4
10
-6.9
15400
10:44
4772.0
1
4
-5.8
31600
10:45
4771.0
-1
5
-5
21000
10:46
4769.0
-2
6
-4.8
24400
10:47
4768.0
-1
3
-3.8
14700
10:48
4772.0
4
5
-3.1
22200
10:49
4774.0
2
6
-2.6
30400
10:50
4781.0
7
11
-1.2
39100
10:51
4781.0
0
7
0.7
28200
10:52
4784.0
3
5
2.9
20600
10:53
4783.0
-1
3
3.8
10600
10:54
4780.0
-3
4
4.8
23200
10:55
4781.0
1
2
4.6
10100
10:56
4782.0
1
3
4.6
20300
10:57
4778.0
-4
6
3.4
13900
10:58
4770.0
-8
9
1
25700
10:59
4771.0
1
3
-0.2
14000
11:00
4775.0
4
5
-1
17300
11:01
4778.0
3
6
-1.4
21000
11:02
4781.0
3
4
-0.4
17300
11:03
4785.0
4
5
2.4
28100
11:04
4789.0
4
7
5.3
44300
11:05
4789.0
0
3
7.4
25200
11:06
4790.0
1
3
9.1
14100
11:07
4789.0
-1
4
9.8
23000
11:08
4788.0
-1
3
9.8
20900
11:09
4787.0
-1
3
8.8
19900
11:10
4786.0
-1
4
7.6
22100
11:11
4789.0
3
4
6.6
19800
11:12
4795.0
6
7
6.7
34500
11:13
4796.0
1
4
7.3
17500
11:14
4795.0
-1
4
8.1
18300
11:15
4799.0
4
6
10
34300
11:16
4795.0
-4
5
10.6
16400
11:17
4799.0
4
6
10.8
14400
11:18
4796.0
-3
4
10.3
13400
11:19
4801.0
5
5
10.6
25800
11:20
4797.0
-4
4
9.6
22300
11:21
4800.0
3
4
9.9
21000
11:22
4801.0
1
3
9.4
29600
11:23
4802.0
1
3
9.3
35000
11:24
4806.0
4
6
8.9
42100
11:25
4803.0
-3
5
9
20500
11:26
4803.0
0
4
8.6
14700
11:27
4799.0
-4
6
7.4
28800
11:28
4802.0
3
5
6.8
28500
11:29
4803.0
1
4
5.6
28100
11:30
4805.0
2
0
5.4
19500
12:30
4792.0
-13
13
3.1
0
12:31
4786.0
-6
7
0.6
47400
12:32
4783.0
-3
4
-3
30100
12:33
4782.0
-1
4
-7
18500
12:34
4776.0
-6
7
-12.4
89000
12:35
4775.0
-1
5
-15.2
45000
12:36
4775.0
0
4
-16.6
13800
12:37
4772.0
-3
11
-17.9
100400
12:38
4770.0
-2
7
-19.3
37400
12:39
4773.0
3
5
-18.8
22600
12:40
4779.0
6
6
-17.4
17200
12:41
4775.0
-4
7
-16.4
20300
12:42
4776.0
1
6
-14.8
13500
12:43
4778.0
2
7
-12.3
34400
12:44
4784.0
6
9
-9.6
62500
12:45
4788.0
4
6
-7.3
33900
12:46
4790.0
2
5
-3.9
25300
12:47
4790.0
0
7
-0.6
28800
12:48
4788.0
-2
6
2.1
12500
12:49
4790.0
2
5
3.8
14500
12:50
4792.0
2
4
5.1
10500
12:51
4793.0
1
6
5.9
19900
12:52
4792.0
-1
4
6.7
12100
12:53
4797.0
5
6
8.8
13800
12:54
4797.0
0
5
10.5
17600
12:55
4800.0
3
4
11.8
12500
12:56
4801.0
1
3
12.8
20700
12:57
4806.0
5
5
14.6
19600
12:58
4809.0
3
4
16
19200
12:59
4808.0
-1
4
16.9
28900
13:00
4805.0
-3
6
16.7
21300
13:01
4812.0
7
9
17.4
18800
13:02
4813.0
1
6
17.2
34200
13:03
4813.0
0
5
16.2
23200
13:04
4816.0
3
6
16.1
21700
13:05
4817.0
1
5
17
45600
13:06
4818.0
1
3
16.5
9600
13:07
4819.0
1
3
16
21600
13:08
4818.0
-1
3
15.4
12700
13:09
4818.0
0
4
14.4
12200
13:10
4813.0
-5
8
12.6
32900
13:11
4812.0
-1
6
10.5
37700
13:12
4806.0
-6
6
7.3
11200
13:13
4804.0
-2
2
3.8
11700
13:14
4810.0
6
6
1.4
32200
13:15
4805.0
-5
4
-0.7
9000
13:16
4805.0
0
2
-2.6
6600
13:17
4804.0
-1
3
-3.4
10700
13:18
4802.0
-2
3
-4
9700
13:19
4800.0
-2
4
-6.2
23200
13:20
4799.0
-1
2
-7.3
23800
13:21
4794.0
-5
4
-9.2
15200
13:22
4794.0
0
2
-10.8
12800
13:23
4797.0
3
4
-11.3
13800
13:24
4795.0
-2
4
-11.8
8800
13:25
4792.0
-3
2
-12.6
13300
13:26
4792.0
0
4
-12.2
30400
13:27
4790.0
-2
3
-12.1
18900
13:28
4790.0
0
4
-12.6
9000
13:29
4796.0
6
8
-11.6
21100
13:30
4792.0
-4
6
-10.6
17900
13:31
4794.0
2
4
-9.2
5900
13:32
4802.0
8
8
-6.2
12600
13:33
4812.0
10
11
-1.5
11800
13:34
4809.0
-3
4
1.4
10600
13:35
4805.0
-4
5
4.4
13500
13:36
4803.0
-2
3
6.5
8200
13:37
4804.0
1
2
7
3400
13:38
4803.0
-1
3
5.2
6900
13:39
4805.0
2
3
4.6
8000
13:40
4805.0
0
3
4.6
7900
13:41
4808.0
3
4
5.5
13000
13:42
4809.0
1
2
6.3
12000
13:43
4810.0
1
2
7.4
8300
13:44
4812.0
2
2
8.3
13000
13:45
4810.0
-2
3
8.9
16300
13:46
4817.0
7
7
9.8
12400
13:47
4816.0
-1
3
10.3
13600
13:48
4812.0
-4
5
10.1
25300
13:49
4813.0
1
3
9.6
11400
13:50
4809.0
-4
3
8.7
13000
13:51
4809.0
0
2
6.4
11700
13:52
4811.0
2
3
4.6
3700
13:53
4810.0
-1
2
3.4
6100
13:54
4806.0
-4
4
1.6
21500
13:55
4811.0
5
5
1.2
12300
13:56
4809.0
-2
3
0.6
6900
13:57
4806.0
-3
5
-0.6
27600
13:58
4802.0
-4
6
-1.8
20100
13:59
4803.0
1
3
-2.1
7100
14:00
4807.0
4
4
-3
12900
14:01
4805.0
-2
5
-3.9
13600
14:02
4807.0
2
3
-3.8
7000
14:03
4810.0
3
4
-2.5
23500
14:04
4814.0
4
4
-0.6
22500
14:05
4815.0
1
5
0.6
18600
14:06
4813.0
-2
2
2
3900
14:07
4811.0
-2
4
2.7
16900
14:08
4811.0
0
4
2.8
12500
14:09
4812.0
1
5
2.4
10400
14:10
4813.0
1
2
1.9
3600
14:11
4812.0
-1
4
1.9
11800
14:12
4811.0
-1
2
2.1
8600
14:13
4813.0
2
2
2.5
3500
14:14
4812.0
-1
4
2.5
29000
14:15
4812.0
0
1
2.2
6200
14:16
4815.0
3
3
2.6
12500
14:17
4813.0
-2
4
2.9
14600
14:18
4811.0
-2
3
2.4
13700
14:19
4813.0
2
2
2.4
14100
14:20
4812.0
-1
3
2.3
12800
14:21
4811.0
-1
3
1.4
11900
14:22
4810.0
-1
2
0.7
25300
14:23
4807.0
-3
5
-0.3
47600
14:24
4810.0
3
6
-1.2
23000
14:25
4807.0
-3
3
-2.2
12500
14:26
4809.0
2
5
-2.8
40600
14:27
4810.0
1
1
-2.9
6900
14:28
4808.0
-2
3
-2.6
10400
14:29
4815.0
7
9
-1.6
177700
14:30
4817.0
2
5
0.3
323900
14:31
4817.0
0
2
1.7
9600
14:32
4818.0
1
3
3
9900
14:33
4820.0
2
5
5.1
28800
14:34
4821.0
1
3
5.9
11800
14:35
4821.0
0
2
6.4
7000
14:36
4823.0
2
4
7.2
41100
14:37
4827.0
4
5
8.3
28000
14:38
4826.0
-1
3
9
18900
14:39
4826.0
0
1
9.4
13300
14:40
4828.0
2
4
10.2
12000
14:41
4826.0
-2
3
10.4
16600
14:42
4821.0
-5
6
8.8
13400
14:43
4823.0
2
2
7.8
8700
14:44
4827.0
4
5
7.4
23900
14:45
4822.0
-5
6
5.8
27700
14:46
4823.0
1
2
4.7
11800
14:47
4819.0
-4
7
4
56100
14:48
4818.0
-1
2
2.5
9000
14:49
4816.0
-2
5
0.1
23100
14:50
4820.0
4
7
-0.8
18000
14:51
4819.0
-1
2
-2
14200
14:52
4818.0
-1
5
-2.6
22900
14:53
4821.0
3
2
-2.5
10100
14:54
4819.0
-2
2
-2
6400
14:55
4820.0
1
2
-2.2
20200
14:56
4821.0
1
3
-1.9
17100
14:57
4819.0
-2
4
-1.8
18300
14:58
4820.0
1
2
-2
12100
14:59
4819.0
-1
2
-1.9
14500
15:00
4821.0
2
3
-1.7
18100
15:01
4818.0
-3
4
-2.1
17800
15:02
4821.0
3
4
-1.4
20900
15:03
4821.0
0
2
-1
15000
15:04
4824.0
3
4
0
23300
15:05
4824.0
0
5
0.8
31600
15:06
4825.0
1
4
2.2
13900
15:07
4825.0
0
2
2.9
5100
15:08
4822.0
-3
4
3.1
29600
15:09
4823.0
1
3
3.1
43500
15:10
4826.0
3
2
3.3
11700
15:11
4828.0
2
3
3.7
30300
15:12
4825.0
-3
4
3.5
23900
15:13
4827.0
2
2
4.1
20900
15:14
4826.0
-1
5
4.3
37700
15:15
4827.0
1
2
4.2
37000
15:16
4829.0
2
3
4
33600
15:17
4827.0
-2
3
4.1
25600
15:18
4828.0
1
1
4
20900
15:19
4828.0
0
3
4
23800
15:20
4825.0
-3
3
3.4
53100
15:21
4826.0
1
2
2.6
23700
15:22
4827.0
1
4
2.3
49300
15:23
4828.0
1
3
2
45800
15:24
4827.0
-1
4
1.5
64300
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー