日立製作所(6501)でデイトレの練習
TOP>他の銘柄で練習>事業内容と株価>使い方
1分足 /最低売買価格
587,600円
|
チャートを左から右へドラッグ(スマホは右へスワイプ)すると、左側の過去のチャートを見られます。
|
最終的な損益(手数料・税金・評価損益込み)±0円
所持資産1,000,000円
入金額からの増減±0円
現金1,000,000円
現在の株価5876.0円
支払った手数料0円
発生した税金0円
税引き後の増減±0円
信用建玉の評価損益0円
実効レバレッジ0.00倍
委託保証金維持率-
信用新規の余力0円
現物 0株(評価額 0円・平均取得単価 0円)
/ 信用買い 0株(建単価 0円・評価損益 0円)
/ 信用売り 0株(建単価 0円・評価損益 0円)0
売買単位 100株 / 現物取引による損益 0円 / 信用取引による損益 0円(どちらも手数料を差し引いた額)
----年の課税対象の損益 0円 / 税額 0円(税率20.315%・同じ年の利益と損失は通算) / NISA成長投資枠の残り 2,400,000円(年240万円・売却した分の枠は翌年に戻る)
/ 維持率が25%を下回ると追証。追証が出た次の足以降も20%以下だと強制ロスカット(信用建玉をすべて決済)
/ 追加入金 0円
最終的な損益 ±0円 +0.00%
| 現物取引の損益 | ±0円 | 信用取引の損益 | ±0円 |
| 売買手数料 | 0円 | 税金 | 0円 |
| 確定した損益(税引き後) | ±0円 | まだ決済していない評価損益 | ±0円 |
最終的な損益 = 確定した損益(現物取引の損益+信用取引の損益−手数料−税金)+ まだ決済していない株・建玉の評価損益。チャートの最後まで進むと、その時点の最終的な損益をまとめて表示します。
⚠ 追証(追加保証金)が発生しました
委託保証金維持率が25%を下回りました(発生時 -)。
追証の金額:0円(入金済み 0円 / 残り 0円)
期限:-。期限までに入金するか、信用建玉を返済して維持率を25%以上に戻さないと、信用建玉がすべて強制決済されます。
※含み益が出ていても追証になることがあります。維持率は「所持資産÷信用建玉の合計(建玉数×現在の株価)」なので、評価益で建玉を増やしていると、全体ではプラスでも維持率が下がります。
※追証の解消まで信用の新規注文(信用買い・信用売り)はできません。株価が戻っても追証は解消されません(入金または返済が必要です)。
解説:テクニカル指標の見方/株のチャートの見方
短期
中期
長期
期間
短期
中期
長期
短期
長期
この期間の日本・米国の経済指標 85件、チャートを進めると 26件の発表があります
この期間のボックスレート(現物)の発表 2件、チャートを進めると 2件の発表があります
|
|
|
|
このツールの使い方
1. 基本の流れ
- 必要なら「入金額」に最初の資金を入れて「設定」を押します(初期値は100万円。1万円〜10億円)。
- 手動スクロールでローソク足を1本ずつ、自動スクロールで自動的に進めます(もう一度押すと停止)。「速さ」のスライダーを右へ動かすほど速く進みます(1本進む間隔を0.1〜3.0秒で調整、自動中でもすぐ反映)。
- 株価が上がりそうなら「買い」、下がりそうなら「売り」のボタンを押します。株数は「株数」の欄(+/−で売買単位ずつ増減)で指定します。
- 利益確定や損切りのタイミングで決済のボタンを押します。売買はすべて、その時点の右端の足の終値で約定します。
- 「成績」でこれまでの銘柄ごとの損益を確認できます(「履歴クリア」で消去)。
2. 売買ボタン
- 現物買い/現物売り:現金で株を買う・持っている株を売る取引です。買えるのは現金の範囲内です。
- 信用買い→返済売り:お金を借りて株を買い、値上がりしたところで売って決済します。
- 信用売り→返済買い:株を借りて売り(空売り)、値下がりしたところで買い戻して決済します。下落局面でも利益を狙えます。
- 同じ方向に追加で注文すると、平均単価(建単価)で計算します。
3. レバレッジと強制ロスカット
- 信用取引は「レバレッジ」で選んだ倍率(最大3.3倍=委託保証金率30%)まで、所持資産より大きな金額を取引できます。余力は「信用新規の余力」に表示されます。
- 委託保証金維持率=所持資産÷信用建玉の合計。株価が予想と逆に動いて維持率が25%を下回ると追証が発生し、追証が出た次の足以降も維持率が20%以下だと、強制ロスカットで信用建玉がすべて自動的に決済されます(下の「追証」を参照)。
- 所持資産が0円以下になると取引できなくなります。続ける場合はページを再読み込みしてください。
- ※所持資産=現金+現物株の評価額+信用建玉の評価損益。実効レバレッジ=(信用建玉+現物株の評価額)÷所持資産。
追証(追加保証金)
- 発生:チャートを進めたときに委託保証金維持率が25%を下回ると追証が発生し、自動スクロールが止まって、売買ボタンの下に追証の案内が表示されます。
- 追証の金額:維持率を25%に戻すのに必要な金額(信用建玉の合計×25%−所持資産)で、発生した時点で決まります。
- 期限:発生した日の翌営業日の終わりまで(チャート上で日付が2回変わる足に進んだ時点)です。
- 解消する方法:①案内の「入金する」で追証の金額以上を入金する ②信用建玉を返済して、維持率を25%以上に戻す ③信用建玉をすべて返済する。のいずれかです。
- 期限を過ぎると、信用建玉がすべてその時点の株価で強制決済されます。
- 強制ロスカット:追証が出た次の足以降に維持率が20%以下になっていると、期限前でもすぐに強制決済されます。株価が急に動いて一気に20%以下まで下がった場合も、まず追証が出るので、その足のうちに入金か返済をすれば強制決済を避けられます(所持資産が0円以下になった場合だけは、すぐに強制決済されます)。
- 株価が戻っただけでは追証は解消されません。解消するまで信用の新規注文(信用買い・信用売り)はできません(現物の売買と返済はできます)。
- 含み益が出ていても、評価益で信用建玉を増やしていると維持率が下がり、追証になることがあります。維持率は「所持資産÷(建玉数×現在の株価)」で計算するためです。
- 追加で入金した額は「入金額からの増減」の基準に加算されます(利益には含めません)。合計は所持資産欄の下に「追加入金」として表示されます。「最初の入金額」を設定し直すと、追加入金もリセットされます。
4. チャートの見方・操作
- チャートの上に「表示期間」(チャートの左端から、練習できる最後の日時まで)と、次の「決算発表予定」が表示されます。
- チャートを左から右へドラッグ(スマホは右へスワイプ)すると、左側の過去のチャートを見られます。「◀ 過去へ」「現在へ ▶」ボタンでも移動できます。チャートを進めると現在の位置に戻ります。
- 「チャート期間」を選ぶと、表示する本数がすぐに切り替わります。
- チャートをダブルクリック(スマホはダブルタップ)すると、拡大 → さらに拡大 → 元の大きさ、の順に切り替わります。
- 「1分足」「5分足」ボタンでローソク足の種類を切り替えます(5分足は1分足から作成)。開始位置は毎回ランダムで、その後に最低5日分の値動きが残るようになっています。
- 「スタートの日付」で、チャートを表示する最初の日を選べます(チャートの左端がその日の最初の足になります)。「スタートの日付をランダムで選ぶ」を選ぶと、毎回ランダムな日時から始まります。
- チャートと売買ボタンは画面の高さに合わせて自動で縮小表示されます。
5. テクニカル指標・ライン
6. 経済指標・決算発表のお知らせ
- チャートを進めて日本の経済指標や米国の雇用統計・CPI(消費者物価指数)・PPI(卸売物価指数)の発表時刻の足に来ると、自動スクロールが止まり、その指標の説明、「前回・予想・結果」と円高/円安の要因を表示します。米国の指標は日本時間の夜(21:30ごろ)に発表されるため、翌営業日の最初の足で表示します。結果が発表されていない指標や要人発言は表示しません。
- この銘柄の決算発表・業績予想の修正(上方/下方修正)・配当予想の修正があった時刻の足では、売上高・利益・前年同期比・通期予想との進捗率などをダイアログで表示します(取引終了後の発表は翌営業日の足で表示)。
- それぞれのお知らせは「✓ 日本・米国の経済指標の発表を表示」「✓ 決算・業績修正・配当修正を表示」ボタンで表示しないようにもできます。
※このページは株取引の練習用です。表示される損益は仮想のもので、実際のお金は動きません。また、実際の取引では手数料・金利・貸株料などがかかります。
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
株の練習>関連銘柄>上昇株
[(東証プライム 銘柄コード6501-1m)]業種:電気機器/芙蓉グループ/エレクトロニクス/システムインテグレーター/クラウド/ビッグデータ/IoT/大手電機メーカー/エネルギー/$再生可能えねるぎー/$電池/医療機器/$いりょうききメーカー/$高級白物家電/マイナンバー/$リニアモーターカー/$ICタグ/$攻めのIT経営銘柄/$キューバ/鉄道/車両製造/新幹線/$原子力発電/$火力発電/$風力発電/$洋上風力/$センサー/クラウド/$スマートハウス/@家電製品/$電機メーカー/@ITサービス/ソフトウエア/デジタルトランスフォーメーション/指紋認証/@マイナス金利/IoT/$エアコン/建設機械/$スマートグリッド/$iPS細胞/家電メーカー/$全固体電池/$空港/スマートシティ/$エレベーター/$自動ドア/$量子コンピューター/$小型原発/ゆしゅつ/ロボット 決算期:3月末日
本店所在地:東京都千代田区丸の内一丁目6番6号 略称:日立
- 当区間内で得られる最大の利益:101,500円
- ボックスレート(現物)の株を購入するのに最低限必要な金額587,600円
- ローソク足本数180/高値5983.0円/安値4968.0円/当区間最後の終値5876.0円/売買単位100株
レポート
出来高の最大値:1459700 出来高合計:178692500
売買代金の最大値:- 売買代金合計:-
当区間の移動平均乖離率の最大値:3.363 乖離率の最小値:-7.22
当区間のRSIの最大値:100 RSIの最小値:2.5
株価データ
並び順>1段目:時間 2段目:終値 3段目:5分前の終値との差 4段目:高値と安値の差(値幅) 5段目:5本と25本のSMAの差 6段目:出来高 8段目:売買代金 ※日付は非表示としてあります
09/28
09:01
5574.0
36
58
-
114400
09:02
5583.0
9
15
-
75500
09:03
5574.0
-9
13
-
57300
09:04
5576.0
2
10
-
44800
09:05
5591.0
15
18
-
0
09:06
5603.0
12
17
-
309500
09:07
5615.0
12
15
-
98000
09:08
5609.0
-6
10
-
44300
09:09
5604.0
-5
15
-
38000
09:10
5602.0
-2
12
-
27200
09:11
5616.0
14
14
-
33500
09:12
5616.0
0
10
-
74900
09:13
5614.0
-2
7
-
26500
09:14
5613.0
-1
6
-
22100
09:15
5592.0
-21
28
-
64800
09:16
5601.0
9
17
-
44600
09:17
5597.0
-4
8
-
16300
09:18
5584.0
-13
14
-
29600
09:19
5585.0
1
8
-
14400
09:20
5585.0
0
6
-
23200
09:21
5589.0
4
7
-
12600
09:22
5590.0
1
9
-
13100
09:23
5602.0
12
11
-
40100
09:24
5592.0
-10
13
-2.2
35500
09:25
5586.0
-6
9
-3.9
28900
09:26
5587.0
1
7
-4.8
39600
09:27
5592.0
5
6
-4.8
11800
09:28
5591.0
-1
4
-7.7
12100
09:29
5591.0
0
5
-8.5
15900
09:30
5591.0
0
3
-7.5
13900
09:31
5598.0
7
8
-5.1
17900
09:32
5597.0
-1
3
-3.4
19500
09:33
5593.0
-4
7
-2.3
18400
09:34
5595.0
2
7
-1.2
9500
09:35
5591.0
-4
5
-0.7
20500
09:36
5594.0
3
5
-0.6
18000
09:37
5597.0
3
5
0.1
20100
09:38
5599.0
2
4
1.9
29600
09:39
5598.0
-1
3
3.1
14600
09:40
5587.0
-11
13
2.5
23200
09:41
5581.0
-6
9
0.7
87600
09:42
5583.0
2
9
-1.5
35800
09:43
5585.0
2
4
-4.4
17000
09:44
5582.0
-3
7
-7.4
27600
09:45
5590.0
8
8
-7
12900
09:46
5586.0
-4
5
-5.9
11900
09:47
5587.0
1
3
-5
8600
09:48
5589.0
2
2
-3.7
9600
09:49
5590.0
1
4
-2
23300
09:50
5597.0
7
9
-1
23200
09:51
5590.0
-7
7
-0.4
15400
09:52
5589.0
-1
5
0.2
15900
09:53
5589.0
0
6
0.2
35100
09:54
5586.0
-3
8
-0.4
36300
09:55
5587.0
1
3
-2.2
7900
09:56
5589.0
2
9
-2
54700
09:57
5596.0
7
8
-0.6
28100
09:58
5597.0
1
3
0.8
18600
09:59
5589.0
-8
8
1.7
16900
10:00
5583.0
-6
7
1.2
13400
10:01
5572.0
-11
14
-1.3
26600
10:02
5568.0
-4
7
-5.8
20100
10:03
5570.0
2
6
-10
14500
10:04
5567.0
-3
9
-13.2
38500
10:05
5564.0
-3
12
-16
41900
10:06
5558.0
-6
6
-17.9
10200
10:07
5563.0
5
8
-18.1
13300
10:08
5563.0
0
2
-18.6
10000
10:09
5564.0
1
6
-18.5
18400
10:10
5565.0
1
3
-17.3
11400
10:11
5573.0
8
10
-13.8
14300
10:12
5575.0
2
2
-10.9
9500
10:13
5569.0
-6
6
-8.9
15200
10:14
5569.0
0
2
-7.1
6500
10:15
5570.0
1
3
-5
11700
10:16
5567.0
-3
4
-5.3
16300
10:17
5568.0
1
5
-5.8
15800
10:18
5564.0
-4
4
-5.8
10100
10:19
5568.0
4
6
-5.3
8100
10:20
5569.0
1
2
-4.8
5400
10:21
5569.0
0
1
-3.6
7700
10:22
5567.0
-2
5
-2.6
18000
10:23
5568.0
1
3
-0.7
10000
10:24
5566.0
-2
3
-0.2
7000
10:25
5569.0
3
4
0.4
11400
10:26
5573.0
4
6
1.2
6000
10:27
5573.0
0
3
2.2
16400
10:28
5578.0
5
4
3.8
8900
10:29
5576.0
-2
4
5.5
14500
10:30
5583.0
7
10
7.5
19500
10:31
5581.0
-2
5
8.2
9700
10:32
5581.0
0
4
9.1
12000
10:33
5576.0
-5
9
8.2
25200
10:34
5576.0
0
2
7.7
11200
10:35
5580.0
4
5
6.5
7900
10:36
5576.0
-4
5
5.4
14200
10:37
5579.0
3
4
4.8
19800
10:38
5579.0
0
3
5
13800
10:39
5581.0
2
2
5.5
12100
10:40
5578.0
-3
4
4.8
18100
10:41
5580.0
2
3
5.1
7100
10:42
5573.0
-7
8
3.7
21200
10:43
5572.0
-1
2
2
3400
10:44
5569.0
-3
4
-0.5
6000
10:45
5564.0
-5
5
-3.1
14200
10:46
5567.0
3
5
-5.6
6900
10:47
5569.0
2
3
-6.5
14600
10:48
5565.0
-4
5
-7.8
18100
10:49
5568.0
3
3
-8
7800
10:50
5571.0
3
6
-6.7
15800
10:51
5568.0
-3
4
-6.3
11400
10:52
5566.0
-2
5
-6.6
12800
10:53
5568.0
2
5
-5.6
19400
10:54
5568.0
0
3
-5.3
8500
10:55
5569.0
1
6
-5.2
9000
10:56
5569.0
0
3
-4.5
6200
10:57
5570.0
1
3
-3.2
8800
10:58
5571.0
1
2
-2.4
6800
10:59
5573.0
2
3
-1.3
7500
11:00
5567.0
-6
7
-1.2
13300
11:01
5571.0
4
4
-0.6
7300
11:02
5569.0
-2
2
-0.4
4900
11:03
5572.0
3
4
0.1
10400
11:04
5571.0
-1
3
0.1
6400
11:05
5569.0
-2
3
0.8
7800
11:06
5569.0
0
2
0.9
7700
11:07
5567.0
-2
3
0.7
5000
11:08
5566.0
-1
2
-0.2
9300
11:09
5566.0
0
5
-1.1
9100
11:10
5566.0
0
4
-1.8
8100
11:11
5565.0
-1
3
-2.5
12000
11:12
5567.0
2
3
-2.4
3800
11:13
5567.0
0
3
-2.3
8400
11:14
5569.0
2
2
-1.8
11500
11:15
5568.0
-1
3
-1.2
9400
11:16
5567.0
-1
2
-0.8
3100
11:17
5569.0
2
2
-0.5
4500
11:18
5570.0
1
3
0
5400
11:19
5568.0
-2
4
-0.2
7900
11:20
5570.0
2
4
0.2
11800
11:21
5569.0
-1
2
0.6
4100
11:22
5569.0
0
2
0.6
7300
11:23
5567.0
-2
3
0.2
6300
11:24
5568.0
1
2
0.4
5600
11:25
5568.0
0
2
-0.1
5100
11:26
5569.0
1
2
0
8000
11:27
5574.0
5
6
0.8
8600
11:28
5572.0
-2
4
1.8
8800
11:29
5571.0
-1
3
2.4
9900
11:30
5573.0
2
0
3.2
10900
12:30
5548.0
-25
17
-0.1
0
12:31
5552.0
4
10
-3.9
13900
12:32
5548.0
-4
5
-8
10400
12:33
5545.0
-3
5
-12.4
11100
12:34
5543.0
-2
5
-17.4
28000
12:35
5542.0
-1
6
-17.7
16500
12:36
5539.0
-3
3
-19.2
6500
12:37
5536.0
-3
3
-20.4
9200
12:38
5538.0
2
4
-20.5
17200
12:39
5539.0
1
3
-20.2
10400
12:40
5539.0
0
3
-19.6
11800
12:41
5539.0
0
2
-18.4
3700
12:42
5534.0
-5
4
-17.4
22300
12:43
5532.0
-2
2
-17.2
4100
12:44
5533.0
1
3
-16.9
18500
12:45
5533.0
0
3
-16.6
14400
12:46
5534.0
1
1
-16.2
8700
12:47
5533.0
-1
2
-15.1
4000
12:48
5534.0
1
2
-13.3
11200
12:49
5534.0
0
3
-11.8
14900
12:50
5534.0
0
2
-10.2
9000
12:51
5531.0
-3
3
-9
2500
12:52
5523.0
-8
12
-9.1
30400
12:53
5522.0
-1
3
-9.5
11600
12:54
5522.0
0
4
-9.9
18300
12:55
5515.0
-7
7
-12.4
16600
12:56
5512.0
-3
4
-14.6
6800
12:57
5513.0
1
3
-15.2
9200
12:58
5513.0
0
2
-15.7
8600
12:59
5514.0
1
8
-16.1
22200
13:00
5508.0
-6
5
-16.2
10500
13:01
5509.0
1
4
-15.6
14900
13:02
5508.0
-1
3
-15.4
3500
13:03
5507.0
-1
1
-15.4
7300
13:04
5511.0
4
7
-14.9
15800
13:05
5509.0
-2
2
-13.5
3500
13:06
5507.0
-2
3
-12.6
2900
13:07
5505.0
-2
3
-12
7100
13:08
5502.0
-3
3
-11.8
11000
13:09
5507.0
5
5
-11.6
12700
13:10
5510.0
3
3
-10.5
8700
13:11
5512.0
2
2
-8.6
5600
13:12
5513.0
1
1
-6.2
10200
13:13
5516.0
3
4
-2.7
16000
13:14
5519.0
3
4
0.3
12400
13:15
5523.0
4
3
3.4
14600
13:16
5524.0
1
2
6
12200
13:17
5524.0
0
2
8.2
17100
13:18
5525.0
1
2
9.9
12800
13:19
5527.0
2
4
11.3
10000
13:20
5527.0
0
3
11.6
12100
13:21
5527.0
0
2
11.6
6700
13:22
5527.0
0
1
11.6
6400
13:23
5527.0
0
2
11.5
12100
13:24
5528.0
1
0
11.1
3800
13:25
5522.0
-6
8
9.6
15500
13:26
5517.0
-5
6
7.2
10400
13:27
5520.0
3
4
5.4
12600
13:28
5522.0
2
3
3.8
10200
13:29
5520.0
-2
3
1.8
7500
13:30
5518.0
-2
1
0.6
7700
13:31
5515.0
-3
4
-0.1
13300
13:32
5518.0
3
4
-1
12500
13:33
5519.0
1
3
-2.3
4700
13:34
5525.0
6
5
-2
5900
13:35
5522.0
-3
5
-1.7
15100
13:36
5527.0
5
4
0.1
5300
13:37
5526.0
-1
1
1.2
8800
13:38
5525.0
-1
1
2
2400
13:39
5524.0
-1
2
1.6
9500
13:40
5530.0
6
6
3
17700
13:41
5531.0
1
3
3.5
14700
13:42
5531.0
0
2
4.2
3600
13:43
5531.0
0
3
5.2
9800
13:44
5530.0
-1
3
6.2
7400
13:45
5527.0
-3
2
5.6
3700
13:46
5527.0
0
2
4.8
8300
13:47
5527.0
0
1
4
2600
13:48
5527.0
0
1
3.2
4800
13:49
5528.0
1
3
2.8
10500
13:50
5531.0
3
3
3.3
9900
13:51
5530.0
-1
1
3.4
3800
13:52
5530.0
0
0
3.6
700
13:53
5528.0
-2
3
3.5
7300
13:54
5528.0
0
3
3.2
11500
13:55
5527.0
-1
1
2
3200
13:56
5528.0
1
0
1.1
4800
13:57
5528.0
0
0
0.3
1600
13:58
5526.0
-2
3
-0.4
10400
13:59
5524.0
-2
3
-1.1
10400
14:00
5525.0
1
3
-1.6
25900
14:01
5525.0
0
2
-2.2
10200
14:02
5527.0
2
2
-2.4
11000
14:03
5524.0
-3
4
-2.8
8000
14:04
5525.0
1
1
-2.6
5700
14:05
5523.0
-2
3
-2.7
6900
14:06
5523.0
0
2
-2.8
3800
14:07
5524.0
1
2
-3.1
9000
14:08
5523.0
-1
2
-3
6800
14:09
5520.0
-3
4
-3.6
9900
14:10
5522.0
2
1
-3.6
2700
14:11
5521.0
-1
1
-3.8
2400
14:12
5517.0
-4
3
-4.8
9200
14:13
5517.0
0
2
-5.6
8400
14:14
5518.0
1
1
-5.6
5600
14:15
5522.0
4
6
-5.2
30300
14:16
5522.0
0
1
-4.7
4200
14:17
5517.0
-5
7
-4.2
17100
14:18
5518.0
1
2
-3.6
4200
14:19
5516.0
-2
4
-3.5
9400
14:20
5515.0
-1
3
-4.4
19100
14:21
5515.0
0
3
-5.3
10700
14:22
5514.0
-1
1
-5.3
5600
14:23
5515.0
1
2
-5.5
3800
14:24
5515.0
0
0
-5.3
3100
14:25
5514.0
-1
2
-5.1
9900
14:26
5517.0
3
3
-4.4
9400
14:27
5516.0
-1
2
-3.5
7000
14:28
5516.0
0
1
-3
4500
14:29
5514.0
-2
3
-2.8
16200
14:30
5516.0
2
4
-2.1
10600
14:31
5517.0
1
1
-1.8
6500
14:32
5516.0
-1
3
-1.5
23000
14:33
5514.0
-2
3
-1.6
12200
14:34
5513.0
-1
2
-1.5
7000
14:35
5515.0
2
5
-1.4
17400
14:36
5515.0
0
3
-1.6
11300
14:37
5515.0
0
1
-1.7
8700
14:38
5514.0
-1
1
-1.6
7900
14:39
5518.0
4
4
-0.6
10800
14:40
5519.0
1
3
0.4
10400
14:41
5517.0
-2
3
1
9600
14:42
5520.0
3
6
1.8
30100
14:43
5516.0
-4
2
2.3
9000
14:44
5519.0
3
4
2.4
17300
14:45
5522.0
3
4
2.7
18600
14:46
5526.0
4
4
4.1
15400
14:47
5528.0
2
1
5.1
1700
14:48
5525.0
-3
3
6.5
13000
14:49
5526.0
1
3
7.5
16000
14:50
5528.0
2
3
8.1
8900
14:51
5528.0
0
1
8.1
8500
14:52
5526.0
-2
2
7.3
12400
14:53
5526.0
0
3
7.1
21500
14:54
5528.0
2
3
6.9
5500
14:55
5526.0
-2
2
6.1
9100
14:56
5526.0
0
1
5.4
5200
14:57
5527.0
1
3
5.1
24700
14:58
5531.0
4
4
5.4
16800
14:59
5528.0
-3
6
4.8
19500
15:00
5525.0
-3
3
4.2
12100
15:01
5529.0
4
5
4.3
17500
15:02
5527.0
-2
3
3.8
10300
15:03
5524.0
-3
5
2
18300
15:04
5522.0
-2
3
0.6
24200
15:05
5520.0
-2
3
-0.4
21400
15:06
5523.0
3
6
-1.8
33400
15:07
5521.0
-2
4
-3.1
15500
15:08
5522.0
1
3
-3.7
13400
15:09
5523.0
1
3
-3.7
13900
15:10
5526.0
3
5
-2.6
36400
15:11
5527.0
1
2
-1.9
11900
15:12
5524.0
-3
5
-1.1
20200
15:13
5521.0
-3
4
-1.2
22100
15:14
5522.0
1
2
-1.2
10900
15:15
5525.0
3
6
-1.3
31400
15:16
5523.0
-2
3
-1.9
16600
15:17
5523.0
0
4
-2
24000
15:18
5523.0
0
2
-1.4
12600
15:19
5522.0
-1
3
-1.2
12800
15:20
5519.0
-3
5
-2.1
43100
15:21
5516.0
-3
5
-3.1
26900
15:22
5518.0
2
4
-3.8
19500
15:23
5524.0
6
9
-3.3
26100
15:24
5519.0
-5
6
-3.5
23500
09/29
09:00
5519.0
0
0
-3.3
0
09:01
5519.0
0
0
-2.3
0
09:02
5519.0
0
0
-1.8
0
09:03
5519.0
0
0
-2.6
0
09:04
5519.0
0
0
-2.4
0
09:05
5532.0
13
34
-0.3
0
09:06
5518.0
-14
25
-0.3
88600
09:07
5533.0
15
23
2
51200
09:08
5537.0
4
12
5
39400
09:09
5526.0
-11
10
6.3
25900
09:10
5516.0
-10
14
3.5
30100
09:11
5520.0
4
8
4.2
29500
09:12
5507.0
-13
13
-0.4
22700
09:13
5508.0
1
15
-5.6
33200
09:14
5504.0
-4
8
-9.3
26300
09:15
5516.0
12
14
-9
35400
09:16
5518.0
2
14
-9.2
31200
09:17
5510.0
-8
7
-8
28200
09:18
5520.0
10
12
-5.5
28100
09:19
5520.0
0
8
-2.2
25400
09:20
5519.0
-1
6
-1.6
16000
09:21
5518.0
-1
7
-1.7
16700
09:22
5515.0
-3
5
-0.6
19400
09:23
5514.0
-1
3
-1.4
22900
09:24
5506.0
-8
7
-3.7
45800
09:25
5505.0
-1
7
-5.9
19000
09:26
5506.0
1
7
-7.8
21100
09:27
5504.0
-2
9
-9.4
21300
09:28
5501.0
-3
8
-11.3
20600
09:29
5503.0
2
10
-11.2
29800
09:30
5506.0
3
11
-10
21400
09:31
5506.0
0
9
-9.5
19800
09:32
5506.0
0
5
-8
15800
09:33
5504.0
-2
10
-6.1
32300
09:34
5505.0
1
4
-4.9
17000
09:35
5491.0
-14
15
-6.9
29800
09:36
5489.0
-2
6
-9
17800
09:37
5494.0
5
7
-10.9
19900
09:38
5494.0
0
3
-12.4
13700
09:39
5497.0
3
7
-13.7
19400
09:40
5502.0
5
8
-10.9
14300
09:41
5497.0
-5
8
-8.5
21200
09:42
5501.0
4
8
-6.7
19000
09:43
5506.0
5
9
-3.8
18200
09:44
5502.0
-4
7
-2
11700
09:45
5507.0
5
10
-0.6
21400
09:46
5508.0
1
7
2
22000
09:47
5511.0
3
3
4.2
12500
09:48
5513.0
2
4
5.6
15700
09:49
5506.0
-7
8
6.4
15700
09:50
5517.0
11
10
8
14700
09:51
5516.0
-1
4
9.2
20400
09:52
5515.0
-1
5
9.5
15700
09:53
5514.0
-1
4
9.2
21000
09:54
5512.0
-2
4
10
9700
09:55
5504.0
-8
8
7.5
25800
09:56
5506.0
2
6
5.5
22800
09:57
5505.0
-1
5
3.6
15700
09:58
5500.0
-5
6
0.9
13300
09:59
5501.0
1
5
-1.1
12500
10:00
5500.0
-1
3
-2.3
18700
10:01
5499.0
-1
4
-4.1
14200
10:02
5500.0
1
4
-5.3
10400
10:03
5496.0
-4
6
-6.2
11900
10:04
5496.0
0
2
-7.2
10500
10:05
5496.0
0
5
-7.7
11100
10:06
5494.0
-2
5
-8.6
19800
10:07
5493.0
-1
4
-9.7
17400
10:08
5493.0
0
2
-9.8
7700
10:09
5495.0
2
6
-9.7
14300
10:10
5490.0
-5
10
-10.2
26200
10:11
5492.0
2
4
-10
6200
10:12
5497.0
5
8
-8.6
9200
10:13
5491.0
-6
8
-8.1
42800
10:14
5496.0
5
8
-7.5
13500
10:15
5494.0
-2
4
-5.8
16900
10:16
5492.0
-2
3
-4.8
12300
10:17
5496.0
4
8
-4.3
20700
10:18
5495.0
-1
4
-2.7
11600
10:19
5490.0
-5
5
-3
14400
10:20
5490.0
0
3
-3.3
11000
10:21
5491.0
1
4
-2.9
9800
10:22
5493.0
2
2
-3
4900
10:23
5490.0
-3
4
-3.6
6600
10:24
5489.0
-1
7
-3.3
25700
10:25
5491.0
2
6
-2.8
39400
10:26
5493.0
2
8
-2.1
23300
10:27
5494.0
1
3
-1.7
11400
10:28
5502.0
8
10
0.5
15300
10:29
5502.0
0
3
2.8
8100
10:30
5501.0
-1
3
4.6
7400
10:31
5496.0
-5
5
5.2
8100
10:32
5493.0
-3
4
5
8400
10:33
5486.0
-7
9
2
11900
10:34
5487.0
1
3
-0.6
9600
10:35
5486.0
-1
3
-3.5
7200
10:36
5488.0
2
3
-4.9
6700
10:37
5487.0
-1
4
-5.7
6700
10:38
5490.0
3
4
-4.9
7000
10:39
5489.0
-1
4
-4.2
11800
10:40
5492.0
3
7
-2.9
9400
10:41
5492.0
0
2
-2.1
5300
10:42
5488.0
-4
4
-1.6
6200
10:43
5491.0
3
4
-1.2
6800
10:44
5494.0
3
6
-0.4
9000
10:45
5492.0
-2
4
-0.5
6300
10:46
5489.0
-3
5
-1
5800
10:47
5490.0
1
3
-0.5
6500
10:48
5488.0
-2
3
-1
2300
10:49
5492.0
4
7
-1.5
9600
10:50
5492.0
0
2
-1.6
5200
10:51
5492.0
0
1
-0.9
6200
10:52
5493.0
1
1
-0.3
3400
10:53
5494.0
1
0
1.2
3200
10:54
5496.0
2
2
2.3
6500
10:55
5494.0
-2
2
3
5100
10:56
5498.0
4
4
4.1
6600
10:57
5497.0
-1
3
4.7
3700
10:58
5497.0
0
1
4.9
6600
10:59
5495.0
-2
5
4.4
16900
11:00
5494.0
-1
2
4
5300
11:01
5490.0
-4
5
2.4
14500
11:02
5491.0
1
4
1
15600
11:03
5492.0
1
2
-0.1
2900
11:04
5492.0
0
2
-0.8
5500
11:05
5492.0
0
3
-1.2
15200
11:06
5489.0
-3
5
-1.3
9900
11:07
5490.0
1
3
-1.6
6100
11:08
5489.0
-1
4
-2.1
10400
11:09
5487.0
-2
3
-2.8
3700
11:10
5487.0
0
3
-3.6
15800
11:11
5487.0
0
1
-3.9
7400
11:12
5485.0
-2
1
-4.7
3900
11:13
5482.0
-3
8
-5.9
68300
11:14
5478.0
-4
9
-7.1
48100
11:15
5477.0
-1
5
-8.5
12400
11:16
5475.0
-2
3
-10.2
5300
11:17
5481.0
6
7
-10.6
8400
11:18
5487.0
6
8
-9.3
9900
11:19
5490.0
3
6
-6.6
17900
11:20
5488.0
-2
5
-4.2
7000
11:21
5483.0
-5
5
-2
10000
11:22
5480.0
-3
3
-1.5
2400
11:23
5477.0
-3
4
-2.7
9600
11:24
5486.0
9
9
-3.2
12500
11:25
5486.0
0
5
-3.2
18200
11:26
5481.0
-5
4
-3.3
3700
11:27
5482.0
1
4
-2.5
8400
11:28
5481.0
-1
6
-1.3
12000
11:29
5482.0
1
4
-1.7
5100
11:30
5479.0
-3
2
-2.6
6700
12:30
5470.0
-9
11
-4
0
12:31
5468.0
-2
3
-5.9
10200
12:32
5469.0
1
8
-7.5
13400
12:33
5473.0
4
6
-8.8
13400
12:34
5471.0
-2
6
-9.7
12000
12:35
5474.0
3
6
-8.4
7500
12:36
5481.0
7
7
-5.6
23900
12:37
5482.0
1
2
-3
6600
12:38
5483.0
1
3
-1.2
6700
12:39
5485.0
2
3
1.2
5300
12:40
5486.0
1
4
3.2
7200
12:41
5487.0
1
2
4.2
6900
12:42
5489.0
2
2
5.5
6900
12:43
5487.0
-2
3
6.4
8000
12:44
5483.0
-4
6
6.2
13800
12:45
5480.0
-3
4
5.1
10100
12:46
5479.0
-1
3
3.6
21800
12:47
5479.0
0
2
1.5
7300
12:48
5477.0
-2
2
-0.2
3100
12:49
5477.0
0
1
-1
6300
12:50
5476.0
-1
3
-1.6
8900
12:51
5476.0
0
2
-2
6500
12:52
5474.0
-2
2
-2.7
12400
12:53
5470.0
-4
5
-3.6
7400
12:54
5466.0
-4
3
-5.3
18200
12:55
5464.0
-2
5
-7.4
11700
12:56
5463.0
-1
3
-9.8
6500
12:57
5463.0
0
3
-11.8
13300
12:58
5461.0
-2
4
-13.1
8300
12:59
5460.0
-1
1
-13.9
5500
13:00
5457.0
-3
4
-14.6
14900
13:01
5454.0
-3
3
-15.3
19600
13:02
5455.0
1
2
-15.8
8100
13:03
5455.0
0
2
-15.9
6400
13:04
5454.0
-1
3
-15.9
4300
13:05
5456.0
2
2
-14.9
8900
13:06
5455.0
-1
4
-13.4
9700
13:07
5457.0
2
4
-11.7
6500
13:08
5462.0
5
5
-9.3
6600
13:09
5462.0
0
3
-6.9
5400
13:10
5466.0
4
6
-4.3
15200
13:11
5461.0
-5
4
-2.4
6900
13:12
5459.0
-2
3
-1.2
5300
13:13
5460.0
1
2
-0.9
3800
13:14
5458.0
-2
2
-1
6100
13:15
5467.0
9
20
-0.4
90000
13:16
5464.0
-3
4
0.7
5400
13:17
5464.0
0
4
2.1
12600
13:18
5466.0
2
4
3.4
11100
13:19
5465.0
-1
2
4.9
3700
13:20
5465.0
0
3
4.4
8300
13:21
5463.0
-2
2
4.2
5500
13:22
5461.0
-2
2
3.7
7600
13:23
5459.0
-2
2
2.4
5800
13:24
5450.0
-9
9
-0.2
26800
13:25
5452.0
2
8
-2.6
39500
13:26
5451.0
-1
4
-4.9
10300
13:27
5453.0
2
3
-6.4
6700
13:28
5452.0
-1
1
-7.7
4900
13:29
5451.0
-1
2
-7.4
11900
13:30
5450.0
-1
2
-7.5
10600
13:31
5452.0
2
2
-7.2
4900
13:32
5454.0
2
5
-6.9
9300
13:33
5463.0
9
9
-4.7
18800
13:34
5463.0
0
1
-2.4
2400
13:35
5458.0
-5
4
-0.4
5200
13:36
5459.0
1
2
1
10200
13:37
5463.0
4
5
2.7
8000
13:38
5464.0
1
3
2.7
5400
13:39
5463.0
-1
3
2.5
5500
13:40
5464.0
1
2
3.8
3500
13:41
5467.0
3
3
5.3
4100
13:42
5466.0
-1
3
5.8
10200
13:43
5466.0
0
1
6.2
3100
13:44
5466.0
0
3
6.8
13900
13:45
5465.0
-1
2
7
6800
13:46
5464.0
-1
2
6.4
4500
13:47
5464.0
0
1
5.8
2100
13:48
5467.0
3
2
5.7
8500
13:49
5466.0
-1
2
5.1
2900
13:50
5468.0
2
3
5
7400
13:51
5469.0
1
3
5.3
7200
13:52
5468.0
-1
2
5.5
7200
13:53
5469.0
1
2
5.2
6000
13:54
5471.0
2
2
5.4
9200
13:55
5467.0
-4
4
4.6
7500
13:56
5469.0
2
1
3.9
7500
13:57
5466.0
-3
3
3
5400
13:58
5468.0
2
3
2.6
6600
13:59
5466.0
-2
2
1.5
3900
14:00
5467.0
1
2
1.1
12400
14:01
5468.0
1
2
0.6
3800
14:02
5464.0
-4
6
0.1
16200
14:03
5460.0
-4
4
-1.3
8300
14:04
5461.0
1
2
-2.2
16400
14:05
5460.0
-1
2
-3.5
11200
14:06
5461.0
1
3
-4.6
8100
14:07
5462.0
1
1
-4.9
3400
14:08
5462.0
0
3
-4.3
5400
14:09
5462.0
0
1
-4
6000
14:10
5462.0
0
1
-3.4
6700
14:11
5459.0
-3
4
-3.6
13800
14:12
5459.0
0
2
-4
3300
14:13
5459.0
0
4
-4.3
16300
14:14
5459.0
0
2
-4.6
6800
14:15
5459.0
0
2
-4.9
7400
14:16
5457.0
-2
3
-4.8
11900
14:17
5461.0
4
6
-4.1
10500
14:18
5462.0
1
2
-3.2
5700
14:19
5460.0
-2
2
-2.6
7100
14:20
5459.0
-1
2
-2.3
6500
14:21
5460.0
1
3
-1.3
12400
14:22
5460.0
0
2
-1.3
5500
14:23
5462.0
2
3
-1
14100
14:24
5463.0
1
2
-0.3
15700
14:25
5464.0
1
2
0.8
3800
14:26
5460.0
-4
3
1.1
20200
14:27
5460.0
0
1
1.3
7300
14:28
5457.0
-3
3
0.4
9800
14:29
5455.0
-2
5
-1
23100
14:30
5461.0
6
9
-1.6
18700
14:31
5458.0
-3
2
-1.9
13300
14:32
5455.0
-3
4
-2.6
13800
14:33
5452.0
-3
4
-3.2
24400
14:34
5451.0
-1
3
-3.6
13800
14:35
5447.0
-4
5
-5.8
17000
14:36
5443.0
-4
4
-8.1
14700
14:37
5446.0
3
5
-9.4
31700
14:38
5449.0
3
4
-9.6
11600
14:39
5456.0
7
7
-8.5
10200
14:40
5453.0
-3
2
-7
11600
14:41
5455.0
2
3
-4.6
5900
14:42
5453.0
-2
2
-2.8
9800
14:43
5455.0
2
6
-1.4
17100
14:44
5450.0
-5
8
-2.2
13700
14:45
5448.0
-2
5
-2.7
22700
14:46
5447.0
-1
3
-3.8
14700
14:47
5444.0
-3
6
-5
27500
14:48
5444.0
0
3
-6.4
14300
14:49
5446.0
2
2
-6.6
18500
14:50
5446.0
0
2
-6.2
10100
14:51
5445.0
-1
5
-6
21700
14:52
5445.0
0
2
-5.2
13800
14:53
5445.0
0
4
-4.6
14500
14:54
5446.0
1
3
-4.2
12900
14:55
5446.0
0
2
-3.6
14900
14:56
5446.0
0
2
-2.9
8300
14:57
5445.0
-1
2
-2.5
18800
14:58
5444.0
-1
2
-2.4
13700
14:59
5446.0
2
3
-2.2
12500
15:00
5444.0
-2
3
-2.5
16400
15:01
5448.0
4
5
-2.3
12500
15:02
5448.0
0
4
-1.8
29500
15:03
5451.0
3
3
-0.4
13300
15:04
5451.0
0
3
0.8
15500
15:05
5452.0
1
3
2.4
13200
15:06
5456.0
4
6
4
19500
15:07
5451.0
-5
5
4.6
15800
15:08
5452.0
1
4
5
29000
15:09
5453.0
1
2
5.2
16100
15:10
5455.0
2
5
5.6
19400
15:11
5458.0
3
6
5.5
22400
15:12
5456.0
-2
3
6
22700
15:13
5457.0
1
4
6.5
18500
15:14
5461.0
4
4
7.5
11100
15:15
5462.0
1
4
8.3
24400
15:16
5458.0
-4
5
7.8
25900
15:17
5452.0
-6
7
6.7
27800
15:18
5454.0
2
3
5.7
10800
15:19
5456.0
2
5
4.3
29900
15:20
5455.0
-1
4
2.6
42300
15:21
5457.0
2
6
1.9
42800
15:22
5457.0
0
4
2.4
42800
15:23
5461.0
4
7
3.2
47800
15:24
5453.0
-8
15
2.3
74800
09/30
09:05
5472.0
19
21
4.6
0
09:06
5473.0
1
12
6.8
67100
09:07
5465.0
-8
11
7.7
43500
09:08
5450.0
-15
21
5.5
76400
09:09
5451.0
1
8
5.1
31000
09:10
5459.0
8
12
2.2
30100
09:11
5472.0
13
15
1.4
36300
09:12
5471.0
-1
8
1.8
32100
09:13
5472.0
1
8
5.4
51400
09:14
5471.0
-1
7
8.7
43100
09:15
5469.0
-2
6
10.1
40000
09:16
5479.0
10
10
10.7
26200
09:17
5479.0
0
7
11.4
34800
09:18
5478.0
-1
9
11.7
25000
09:19
5482.0
4
5
13.1
17900
09:20
5475.0
-7
9
13.8
46600
09:21
5470.0
-5
6
11.5
23700
09:22
5468.0
-2
5
8.6
31700
09:23
5464.0
-4
9
5.4
33600
09:24
5460.0
-4
8
0.9
38400
09:25
5466.0
6
6
-1.4
21300
09:26
5470.0
4
7
-1.9
22900
09:27
5471.0
1
5
-1.8
11800
09:28
5469.0
-2
3
-1.2
15100
09:29
5467.0
-2
5
-0.3
24500
09:30
5470.0
3
6
0.6
18100
09:31
5468.0
-2
6
0.4
15200
09:32
5467.0
-1
7
-0.5
21800
09:33
5466.0
-1
2
-1.8
9800
09:34
5466.0
0
5
-2.6
16800
09:35
5459.0
-7
7
-4.8
64100
09:36
5460.0
1
2
-5.9
13600
09:37
5455.0
-5
9
-7.6
37900
09:38
5444.0
-11
12
-10.9
56200
09:39
5440.0
-4
7
-14.9
79300
09:40
5433.0
-7
9
-18.6
28400
09:41
5432.0
-1
4
-22.4
27000
09:42
5434.0
2
5
-24.8
15000
09:43
5434.0
0
3
-25
13200
09:44
5436.0
2
6
-24
28600
09:45
5433.0
-3
7
-22.3
51000
09:46
5434.0
1
3
-20.4
11200
09:47
5429.0
-5
10
-19.9
47900
09:48
5418.0
-11
14
-21.2
60600
09:49
5429.0
11
10
-21.4
39600
09:50
5433.0
4
9
-20.1
18100
09:51
5436.0
3
4
-18.3
27200
09:52
5437.0
1
6
-15.4
49300
09:53
5435.0
-2
3
-10.6
12100
09:54
5432.0
-3
7
-8.6
48500
09:55
5433.0
1
3
-7.1
9600
09:56
5428.0
-5
9
-7.1
32400
09:57
5425.0
-3
3
-7.8
9700
09:58
5431.0
6
7
-7.2
34100
09:59
5432.0
1
3
-5.9
8100
10:00
5423.0
-9
10
-6.4
23600
10:01
5425.0
2
3
-5.6
10300
10:02
5423.0
-2
9
-4.8
64100
10:03
5425.0
2
7
-5.2
40100
10:04
5428.0
3
3
-5.5
14000
10:05
5426.0
-2
5
-4.6
9300
10:06
5426.0
0
8
-4.2
21600
10:07
5424.0
-2
4
-3.6
6700
10:08
5420.0
-4
6
-4
14100
10:09
5422.0
2
7
-4.7
21200
10:10
5424.0
2
2
-4.7
6900
10:11
5422.0
-2
1
-5
7200
10:12
5421.0
-1
3
-5.3
19600
10:13
5420.0
-1
7
-5.4
40100
10:14
5419.0
-1
2
-5.6
7000
10:15
5416.0
-3
4
-6.5
28300
10:16
5421.0
5
6
-6.1
17400
10:17
5417.0
-4
5
-6.1
14100
10:18
5414.0
-3
3
-6.5
20800
10:19
5415.0
1
3
-6.6
14700
10:20
5417.0
2
4
-5.8
21100
10:21
5422.0
5
6
-5.3
20400
10:22
5422.0
0
2
-4.2
17200
10:23
5421.0
-1
2
-2.4
14800
10:24
5419.0
-2
5
-1.1
34800
10:25
5420.0
1
4
-0.4
12300
10:26
5420.0
0
5
-0.6
15100
10:27
5419.0
-1
3
-1
11700
10:28
5425.0
6
8
-0.2
15500
10:29
5420.0
-5
6
0.3
25500
10:30
5422.0
2
7
0.9
41000
10:31
5423.0
1
3
1.6
8900
10:32
5425.0
2
3
2.8
10700
10:33
5428.0
3
4
3
6100
10:34
5426.0
-2
3
4.1
8100
10:35
5424.0
-2
3
4.5
44900
10:36
5419.0
-5
5
3.8
9400
10:37
5415.0
-4
5
2
12300
10:38
5407.0
-8
11
-1.6
73500
10:39
5412.0
5
10
-4.2
28400
10:40
5410.0
-2
4
-6.7
8500
10:41
5406.0
-4
4
-8.7
7500
10:42
5408.0
2
4
-9.8
5000
10:43
5414.0
6
8
-8.4
36700
10:44
5414.0
0
2
-7.9
6000
10:45
5408.0
-6
6
-8
55200
10:46
5411.0
3
5
-6.5
35600
10:47
5411.0
0
3
-5.5
7300
10:48
5410.0
-1
1
-5.8
3400
10:49
5409.0
-1
5
-6.4
12100
10:50
5403.0
-6
9
-6.8
81700
10:51
5402.0
-1
5
-7.8
37400
10:52
5402.0
0
5
-9
62900
10:53
5401.0
-1
3
-9.8
12700
10:54
5399.0
-2
3
-11
11600
10:55
5397.0
-2
4
-11.2
20600
10:56
5395.0
-2
4
-11.4
18800
10:57
5397.0
2
6
-11.3
28600
10:58
5396.0
-1
2
-11
6100
10:59
5395.0
-1
3
-10.6
8400
11:00
5396.0
1
4
-9.7
8800
11:01
5400.0
4
10
-7.9
28400
11:02
5398.0
-2
6
-7
54100
11:03
5402.0
4
7
-5.6
43100
11:04
5403.0
1
2
-3.7
5300
11:05
5404.0
1
7
-1.8
25800
11:06
5403.0
-1
3
-1.1
9500
11:07
5405.0
2
5
0.4
12300
11:08
5410.0
5
7
2.2
31200
11:09
5411.0
1
3
3.9
10800
11:10
5407.0
-4
8
4.5
61800
11:11
5407.0
0
6
5.5
18700
11:12
5404.0
-3
4
5.6
14700
11:13
5420.0
16
19
7.2
62800
11:14
5426.0
6
8
9.5
15600
11:15
5445.0
19
20
15.4
36800
11:16
5445.0
0
7
21.3
32100
11:17
5442.0
-3
10
27.3
41200
11:18
5446.0
4
3
30.7
11700
11:19
5449.0
3
4
33.3
14300
11:20
5444.0
-5
5
31.2
9600
11:21
5445.0
1
3
29.2
33800
11:22
5447.0
2
3
28.2
5900
11:23
5446.0
-1
3
26.2
10800
11:24
5441.0
-5
6
22.8
14800
11:25
5443.0
2
3
20.7
7700
11:26
5447.0
4
5
19.2
15800
11:27
5448.0
1
3
17.4
7900
11:28
5448.0
0
5
16
30700
11:29
5450.0
2
4
15.9
4900
11:30
5446.0
-4
0
14.8
12900
12:30
5491.0
45
41
20.1
0
12:31
5498.0
7
14
26.4
117800
12:32
5498.0
0
6
32.8
32800
12:33
5492.0
-6
10
38
23800
12:34
5497.0
5
5
44.6
19100
12:35
5494.0
-3
7
41.7
37600
12:36
5495.0
1
5
37.5
16900
12:37
5496.0
1
2
34
5800
12:38
5495.0
-1
5
31.9
27800
12:39
5493.0
-2
5
29.2
32400
12:40
5494.0
1
2
27.2
16200
12:41
5493.0
-1
4
24.8
20400
12:42
5494.0
1
3
22.4
9500
12:43
5497.0
3
6
20.9
21600
12:44
5494.0
-3
6
19.1
35600
12:45
5494.0
0
4
17.2
9500
12:46
5499.0
5
5
16.3
19500
12:47
5498.0
-1
4
15
28400
12:48
5495.0
-3
5
12.4
12700
12:49
5503.0
8
9
11.8
50300
12:50
5506.0
3
7
11.9
27000
12:51
5502.0
-4
5
10.3
19300
12:52
5504.0
2
6
9.3
29500
12:53
5504.0
0
6
8.9
14500
12:54
5506.0
2
4
7.1
16100
12:55
5507.0
1
2
6.7
13300
12:56
5506.0
-1
5
7.2
27500
12:57
5509.0
3
4
7.7
23100
12:58
5508.0
-1
1
7.9
9100
12:59
5514.0
6
6
8.8
41000
13:00
5510.0
-4
4
8.8
34300
13:01
5509.0
-1
2
8.8
13500
13:02
5510.0
1
3
8.4
10900
13:03
5509.0
-1
3
8.1
23200
13:04
5510.0
1
2
6.6
9300
13:05
5507.0
-3
6
5.5
20400
13:06
5504.0
-3
4
4
20800
13:07
5503.0
-1
3
2.3
12000
13:08
5499.0
-4
5
0.2
28700
13:09
5499.0
0
2
-2.2
10500
13:10
5503.0
4
5
-3.4
19000
13:11
5502.0
-1
1
-3.9
8200
13:12
5502.0
0
1
-4.2
6900
13:13
5499.0
-3
3
-4.4
7800
13:14
5500.0
1
1
-4.1
8600
13:15
5499.0
-1
2
-4.6
14700
13:16
5499.0
0
1
-5.1
7300
13:17
5500.0
1
1
-5.3
9000
13:18
5496.0
-4
5
-5.6
42300
13:19
5498.0
2
3
-5.7
17800
13:20
5500.0
2
1
-5.2
10100
13:21
5501.0
1
3
-4.6
14500
13:22
5500.0
-1
1
-4.2
12000
13:23
5500.0
0
2
-3.1
23500
13:24
5499.0
-1
3
-2.3
20000
13:25
5497.0
-2
6
-2.4
37200
13:26
5501.0
4
3
-2.1
8800
13:27
5503.0
2
2
-1.2
14500
13:28
5503.0
0
1
-0.4
5100
13:29
5505.0
2
2
1
9500
13:30
5505.0
0
3
2.7
15700
13:31
5508.0
3
4
4
16200
13:32
5505.0
-3
3
4.3
16800
13:33
5506.0
1
0
4.6
700
13:34
5506.0
0
1
4.5
9100
13:35
5507.0
1
2
4.8
9500
13:36
5508.0
1
1
4.5
9600
13:37
5508.0
0
2
4.9
9200
13:38
5506.0
-2
3
4.6
11200
13:39
5506.0
0
1
4.4
5700
13:40
5505.0
-1
1
3.7
13900
13:41
5504.0
-1
2
2.7
10900
13:42
5503.0
-1
1
1.6
11300
13:43
5504.0
1
2
0.9
12400
13:44
5504.0
0
2
0.2
16100
13:45
5502.0
-2
3
-0.4
11900
13:46
5502.0
0
3
-0.9
18100
13:47
5503.0
1
2
-1
4300
13:48
5503.0
0
3
-1.3
28700
13:49
5507.0
4
6
-1
30900
13:50
5507.0
0
1
-0.4
8200
13:51
5506.0
-1
1
0.2
8300
13:52
5509.0
3
3
1.1
13500
13:53
5509.0
0
1
2.1
8600
13:54
5510.0
1
3
2.5
21300
13:55
5506.0
-4
6
2.2
20100
13:56
5511.0
5
4
3.1
4800
13:57
5508.0
-3
5
2.8
12400
13:58
5500.0
-8
10
1.2
28600
13:59
5500.0
0
2
-0.5
7800
14:00
5503.0
3
4
-1
7400
14:01
5497.0
-6
6
-3.3
23400
14:02
5496.0
-1
2
-5.2
9500
14:03
5495.0
-1
1
-5.8
10300
14:04
5488.0
-7
7
-7.5
36800
14:05
5485.0
-3
4
-10.3
15000
14:06
5486.0
1
3
-11.8
7900
14:07
5488.0
2
3
-12.8
4300
14:08
5487.0
-1
1
-13.7
9000
14:09
5486.0
-1
2
-13.4
18700
14:10
5486.0
0
2
-12.5
5400
14:11
5489.0
3
3
-11.4
10800
14:12
5487.0
-2
2
-11
5800
14:13
5487.0
0
1
-10.3
7100
14:14
5486.0
-1
2
-9.5
8300
14:15
5482.0
-4
3
-9.3
14800
14:16
5483.0
1
6
-9.6
41100
14:17
5483.0
0
1
-9.3
11400
14:18
5487.0
4
3
-8.4
11900
14:19
5487.0
0
1
-7.3
3600
14:20
5489.0
2
2
-5.2
12100
14:21
5490.0
1
4
-3
9600
14:22
5494.0
4
5
-0.2
9700
14:23
5495.0
1
1
1.6
7300
14:24
5497.0
2
2
3.7
9300
14:25
5495.0
-2
3
5.2
19100
14:26
5493.0
-2
3
6
5900
14:27
5495.0
2
3
6.2
13900
14:28
5495.0
0
1
6.2
6700
14:29
5496.0
1
1
5.7
8300
14:30
5503.0
7
7
6.6
31900
14:31
5507.0
4
4
8.5
17200
14:32
5509.0
2
5
10.5
15900
14:33
5509.0
0
2
12.4
5800
14:34
5512.0
3
3
14.6
12600
14:35
5513.0
1
2
15.5
18300
14:36
5509.0
-4
4
15.1
41100
14:37
5510.0
1
1
14.4
3500
14:38
5508.0
-2
3
13.3
20100
14:39
5509.0
1
2
11.8
6100
14:40
5511.0
2
2
10.2
17000
14:41
5512.0
1
2
9.7
6300
14:42
5511.0
-1
2
8.8
17300
14:43
5509.0
-2
3
8.1
10800
14:44
5507.0
-2
4
6.9
18500
14:45
5507.0
0
1
5.4
8600
14:46
5507.0
0
3
3.7
11000
14:47
5508.0
1
3
2.5
10600
14:48
5509.0
1
1
2
13900
14:49
5508.0
-1
2
1.7
10800
14:50
5508.0
0
1
1.4
14100
14:51
5506.0
-2
2
0.7
15700
14:52
5506.0
0
2
-0.2
12300
14:53
5504.0
-2
3
-1.5
14200
14:54
5500.0
-4
5
-3.3
19100
14:55
5501.0
1
4
-4.6
19600
14:56
5504.0
3
4
-4.9
13200
14:57
5505.0
1
3
-4.9
19200
14:58
5509.0
4
4
-3.9
29500
14:59
5505.0
-4
6
-2.6
22600
15:00
5510.0
5
5
-0.7
18600
15:01
5506.0
-4
4
-0.2
38400
15:02
5507.0
1
4
0.3
14600
15:03
5506.0
-1
3
-0.2
10800
15:04
5508.0
2
3
0.4
12100
15:05
5509.0
1
3
0.3
13100
15:06
5509.0
0
2
1
12300
15:07
5509.0
0
2
1.5
21100
15:08
5506.0
-3
4
1.6
20800
15:09
5509.0
3
5
1.8
33600
15:10
5507.0
-2
3
1.4
25100
15:11
5505.0
-2
2
0.6
19700
15:12
5505.0
0
3
-0
20700
15:13
5505.0
0
1
-0.1
17400
15:14
5502.0
-3
5
-1.2
24300
15:15
5504.0
2
4
-1.7
25700
15:16
5507.0
3
3
-1.3
28000
15:17
5507.0
0
4
-1
28000
15:18
5505.0
-2
2
-1
16300
15:19
5504.0
-1
2
-0.8
30900
15:20
5506.0
2
5
-0.6
32600
15:21
5505.0
-1
3
-1
30000
15:22
5508.0
3
4
-0.9
25400
15:23
5507.0
-1
3
-0.4
22100
15:24
5505.0
-2
7
-0.2
51600
10/01
09:05
5471.0
-34
11
-5.7
0
09:06
5481.0
10
15
-9.5
43100
09:07
5492.0
11
16
-12.1
63400
09:08
5502.0
10
16
-12.9
46600
09:09
5510.0
8
15
-12
79300
09:10
5514.0
4
15
-3.6
86100
09:11
5514.0
0
11
2.8
39200
09:12
5511.0
-3
10
6.5
37300
09:13
5507.0
-4
10
7.5
38900
09:14
5491.0
-16
17
4.4
47900
09:15
5489.0
-2
9
0.1
31200
09:16
5499.0
10
15
-2.6
39800
09:17
5505.0
6
10
-3.8
43500
09:18
5511.0
6
13
-3.3
37600
09:19
5509.0
-2
10
0
38200
09:20
5510.0
1
7
4
40600
09:21
5501.0
-9
12
4.6
28800
09:22
5504.0
3
7
4.6
32600
09:23
5504.0
0
5
3.2
26000
09:24
5511.0
7
9
3.3
39100
09:25
5507.0
-4
7
2.7
20800
09:26
5508.0
1
7
4
31900
09:27
5507.0
-1
6
4.6
19300
09:28
5502.0
-5
8
4.4
26000
09:29
5501.0
-1
5
2.6
39200
09:30
5493.0
-8
11
-1.1
50400
09:31
5484.0
-9
12
-6
55300
09:32
5477.0
-7
11
-11.4
36700
09:33
5477.0
0
7
-15.4
40600
09:34
5471.0
-6
8
-19.9
26200
09:35
5474.0
3
7
-22.1
34800
09:36
5475.0
1
4
-22.3
30100
09:37
5491.0
16
19
-18.7
72500
09:38
5492.0
1
6
-15.1
21300
09:39
5489.0
-3
5
-11.4
18100
09:40
5489.0
0
4
-8.4
15500
09:41
5490.0
1
5
-5.1
32100
09:42
5496.0
6
6
-3.7
25900
09:43
5501.0
5
7
-1.5
17800
09:44
5506.0
5
4
2
11700
09:45
5499.0
-7
8
4.4
25100
09:46
5504.0
5
7
7.1
21700
09:47
5500.0
-4
7
8.1
19500
09:48
5500.0
0
2
8
17600
09:49
5491.0
-9
9
5.8
14200
09:50
5490.0
-1
5
4.7
16400
09:51
5491.0
1
7
2.8
35900
09:52
5491.0
0
2
1.6
17400
09:53
5493.0
2
3
0.6
17400
09:54
5494.0
1
2
1.5
18100
09:55
5494.0
0
4
2.2
20100
09:56
5495.0
1
3
2.6
12700
09:57
5494.0
-1
3
2.5
13900
09:58
5484.0
-10
9
0.4
27600
09:59
5484.0
0
2
-2.1
12700
10:00
5484.0
0
2
-4.5
17300
10:01
5480.0
-4
6
-7.7
24700
10:02
5476.0
-4
8
-10.7
35300
10:03
5477.0
1
2
-11.5
11700
10:04
5473.0
-4
6
-13
26200
10:05
5468.0
-5
7
-15.4
21300
10:06
5473.0
5
7
-16.1
19300
10:07
5465.0
-8
10
-17.1
34400
10:08
5467.0
2
2
-17.7
17200
10:09
5470.0
3
4
-16.9
27200
10:10
5472.0
2
4
-15
23100
10:11
5472.0
0
3
-13.9
12100
10:12
5475.0
3
6
-10.9
19000
10:13
5475.0
0
3
-8.3
14300
10:14
5475.0
0
5
-6.7
22000
10:15
5473.0
-2
3
-5.8
23900
10:16
5468.0
-5
8
-5.7
22200
10:17
5471.0
3
3
-5.7
16700
10:18
5468.0
-3
3
-6.1
7700
10:19
5474.0
6
7
-5.5
17400
10:20
5473.0
-1
2
-4.6
15300
10:21
5469.0
-4
4
-3.4
17800
10:22
5478.0
9
12
-1.4
48400
10:23
5476.0
-2
5
0.6
16900
10:24
5474.0
-2
2
1
7000
10:25
5473.0
-1
6
1.4
15200
10:26
5473.0
0
3
2.5
8000
10:27
5472.0
-1
3
1.4
11900
10:28
5476.0
4
3
1.5
7200
10:29
5474.0
-2
2
1.4
9600
10:30
5479.0
5
7
2.2
20600
10:31
5479.0
0
1
3.2
7100
10:32
5479.0
0
3
4
8000
10:33
5483.0
4
5
4.8
25300
10:34
5481.0
-2
4
5.7
17100
10:35
5482.0
1
3
5.9
9000
10:36
5481.0
-1
3
6
8300
10:37
5475.0
-6
8
5.2
21200
10:38
5476.0
1
1
3.7
9900
10:39
5472.0
-4
7
2
12200
10:40
5478.0
6
7
1
18900
10:41
5478.0
0
2
0
19600
10:42
5475.0
-3
5
-0.1
7700
10:43
5474.0
-1
4
-0.8
6400
10:44
5474.0
0
2
-0.4
7400
10:45
5473.0
-1
3
-1.4
15700
10:46
5473.0
0
3
-2.5
11500
10:47
5473.0
0
2
-2.7
14000
10:48
5472.0
-1
3
-3
14500
10:49
5472.0
0
3
-3.3
13800
10:50
5471.0
-1
3
-3.6
5900
10:51
5469.0
-2
3
-4.2
10000
10:52
5471.0
2
4
-4.6
17000
10:53
5472.0
1
3
-4.4
11400
10:54
5473.0
1
4
-4.2
16100
10:55
5474.0
1
2
-3.4
12500
10:56
5475.0
1
3
-2
13100
10:57
5474.0
-1
1
-1.2
8200
10:58
5475.0
1
1
-0.3
3500
10:59
5476.0
1
2
0.5
16900
11:00
5476.0
0
3
1.1
7600
11:01
5479.0
3
5
2
19000
11:02
5477.0
-2
2
2.5
7200
11:03
5479.0
2
3
3.2
11200
11:04
5478.0
-1
4
3.4
7000
11:05
5479.0
1
3
3.9
18300
11:06
5480.0
1
4
4
13200
11:07
5479.0
-1
2
4.3
7200
11:08
5484.0
5
4
4.9
18100
11:09
5484.0
0
2
5.7
6300
11:10
5482.0
-2
2
5.9
4600
11:11
5484.0
2
3
6.3
10700
11:12
5481.0
-3
4
6.4
17000
11:13
5479.0
-2
4
5.1
8800
11:14
5480.0
1
2
4
7600
11:15
5479.0
-1
3
3
24200
11:16
5480.0
1
2
1.8
8800
11:17
5481.0
1
2
1.4
12200
11:18
5478.0
-3
4
1
17100
11:19
5475.0
-3
4
-0.1
9700
11:20
5479.0
4
5
-0.3
17000
11:21
5477.0
-2
2
-1
7200
11:22
5482.0
5
8
-1.1
35600
11:23
5478.0
-4
5
-1.2
7200
11:24
5472.0
-6
8
-1.7
9800
11:25
5466.0
-6
7
-3.9
24800
11:26
5471.0
5
8
-4.8
38100
11:27
5472.0
1
2
-6.6
19000
11:28
5475.0
3
2
-7
23400
11:29
5473.0
-2
4
-6.6
17600
11:30
5479.0
6
4
-4
72700
12:30
5473.0
-6
27
-3.3
0
12:31
5465.0
-8
12
-4.2
22200
12:32
5464.0
-1
4
-5.6
15600
12:33
5465.0
1
4
-6.4
21500
12:34
5455.0
-10
10
-10.1
30600
12:35
5456.0
1
1
-12.4
16400
12:36
5457.0
1
2
-13
10900
12:37
5457.0
0
5
-13.6
23000
12:38
5457.0
0
2
-14.2
12500
12:39
5459.0
2
5
-12.6
26500
12:40
5462.0
3
3
-10.7
22100
12:41
5465.0
3
4
-8.5
19600
12:42
5468.0
3
5
-5.9
13600
12:43
5462.0
-6
6
-4.4
18000
12:44
5461.0
-1
3
-3.2
12300
12:45
5461.0
0
3
-2.8
14800
12:46
5459.0
-2
3
-3.1
17900
12:47
5459.0
0
2
-4.1
13000
12:48
5460.0
1
6
-4
39400
12:49
5461.0
1
3
-3.8
19300
12:50
5465.0
4
5
-2.8
26100
12:51
5462.0
-3
3
-1.8
14700
12:52
5462.0
0
6
-0.7
21100
12:53
5462.0
0
2
0.2
15500
12:54
5467.0
5
6
1.8
18500
12:55
5468.0
1
5
2.6
34200
12:56
5471.0
3
2
4.2
13200
12:57
5473.0
2
3
6
19300
12:58
5474.0
1
2
8.1
24000
12:59
5481.0
7
12
9.8
92300
13:00
5480.0
-1
3
11.3
8500
13:01
5481.0
1
5
12.3
20100
13:02
5481.0
0
2
13
11900
13:03
5478.0
-3
5
12.9
21500
13:04
5480.0
2
4
11.9
20300
13:05
5485.0
5
4
12
13700
13:06
5487.0
2
2
12.3
11000
13:07
5486.0
-1
3
12.6
8100
13:08
5485.0
-1
6
13
12400
13:09
5484.0
-1
3
12.9
12400
13:10
5484.0
0
5
11.8
27500
13:11
5484.0
0
2
10.2
6400
13:12
5486.0
2
3
9.1
18600
13:13
5487.0
1
2
8.4
4800
13:14
5487.0
0
1
8
8500
13:15
5483.0
-4
5
7.1
10500
13:16
5481.0
-2
2
5.7
10100
13:17
5478.0
-3
5
3.5
12400
13:18
5477.0
-1
1
0.9
7100
13:19
5477.0
0
2
-1.5
9500
13:20
5476.0
-1
3
-3.2
11200
13:21
5479.0
3
3
-4
16900
13:22
5476.0
-3
3
-4.5
6400
13:23
5477.0
1
1
-4.6
4200
13:24
5479.0
2
2
-4.1
4100
13:25
5475.0
-4
4
-4.1
18100
13:26
5474.0
-1
3
-4.8
11300
13:27
5479.0
5
5
-4.2
20300
13:28
5480.0
1
1
-3.6
3700
13:29
5479.0
-1
3
-3.6
24300
13:30
5478.0
-1
2
-2.7
8400
13:31
5479.0
1
5
-1.4
28500
13:32
5478.0
-1
1
-1.3
5200
13:33
5480.0
2
2
-1.1
8400
13:34
5480.0
0
2
-0.7
15000
13:35
5480.0
0
5
-0.2
21000
13:36
5483.0
3
4
0.7
16500
13:37
5479.0
-4
3
1.2
14500
13:38
5478.0
-1
2
1.1
8400
13:39
5472.0
-6
5
0.1
17000
13:40
5470.0
-2
4
-1.4
20200
13:41
5470.0
0
3
-3.5
19400
13:42
5470.0
0
1
-5
8400
13:43
5471.0
1
3
-6.2
14200
13:44
5473.0
2
3
-5.8
17500
13:45
5470.0
-3
3
-5.6
13200
13:46
5466.0
-4
7
-5.8
20900
13:47
5466.0
0
2
-6.2
10900
13:48
5464.0
-2
4
-7.1
21100
13:49
5466.0
2
2
-8
23400
13:50
5465.0
-1
4
-8.6
25000
13:51
5466.0
1
3
-8.3
11800
13:52
5464.0
-2
3
-8.1
7400
13:53
5465.0
1
0
-7.3
2900
13:54
5463.0
-2
3
-7.2
11600
13:55
5463.0
0
3
-7
8700
13:56
5462.0
-1
1
-7.2
12700
13:57
5463.0
1
2
-6.8
20700
13:58
5462.0
-1
1
-6.6
6200
13:59
5463.0
1
2
-6
15200
14:00
5472.0
9
8
-3.8
51800
14:01
5473.0
1
2
-1.2
14900
14:02
5474.0
1
0
1.2
7800
14:03
5473.0
-1
3
3.6
16700
14:04
5475.0
2
2
5.8
27100
14:05
5476.0
1
2
6.4
16200
14:06
5474.0
-2
2
6.4
9500
14:07
5472.0
-2
3
6
6400
14:08
5474.0
2
2
6
10600
14:09
5474.0
0
2
5.8
15300
14:10
5472.0
-2
5
4.9
34900
14:11
5473.0
1
2
4.4
10900
14:12
5474.0
1
1
4.5
7500
14:13
5472.0
-2
3
3.8
9200
14:14
5473.0
1
1
3.3
9100
14:15
5474.0
1
2
3.4
13500
14:16
5473.0
-1
3
3.1
19300
14:17
5473.0
0
0
2.5
2500
14:18
5473.0
0
2
2.4
12500
14:19
5474.0
1
3
2.2
19800
14:20
5475.0
1
2
1.9
11800
14:21
5471.0
-4
3
1.1
25100
14:22
5473.0
2
2
0.7
11300
14:23
5481.0
8
13
1.6
91200
14:24
5485.0
4
3
2.9
8500
14:25
5487.0
2
3
4.7
21600
14:26
5490.0
3
2
7.8
15800
14:27
5489.0
-1
2
10.4
12500
14:28
5489.0
0
4
11.4
23500
14:29
5496.0
7
8
12.7
49500
14:30
5496.0
0
3
13.7
14300
14:31
5498.0
2
4
14.4
14800
14:32
5497.0
-1
3
15
14300
14:33
5496.0
-1
1
15.5
4300
14:34
5494.0
-2
3
14.3
18400
14:35
5497.0
3
3
13.5
17100
14:36
5502.0
5
6
13.1
57900
14:37
5501.0
-1
1
12.8
11600
14:38
5501.0
0
1
12.7
6800
14:39
5502.0
1
2
13.1
16000
14:40
5502.0
0
2
13
13400
14:41
5501.0
-1
2
11.7
13900
14:42
5499.0
-2
2
10.2
11100
14:43
5500.0
1
2
9
21100
14:44
5502.0
2
3
7.8
37200
14:45
5499.0
-3
3
6.3
13300
14:46
5492.0
-7
7
3.6
20200
14:47
5493.0
1
2
1.6
13800
14:48
5495.0
2
2
0.1
12300
14:49
5494.0
-1
2
-1.9
14300
14:50
5493.0
-1
1
-3.3
8700
14:51
5494.0
1
3
-3.1
20700
14:52
5494.0
0
3
-3.1
20800
14:53
5495.0
1
2
-3.3
18900
14:54
5492.0
-3
3
-3.6
20700
14:55
5486.0
-6
5
-4.6
13900
14:56
5483.0
-3
4
-6.2
18200
14:57
5484.0
1
4
-7.6
26600
14:58
5483.0
-1
2
-9.5
15900
14:59
5483.0
0
2
-10.9
20700
15:00
5487.0
4
4
-10.3
37900
15:01
5488.0
1
3
-8.7
23900
15:02
5490.0
2
4
-7.1
25400
15:03
5491.0
1
4
-5.1
26300
15:04
5487.0
-4
4
-3.7
14200
15:05
5488.0
1
3
-2.9
24000
15:06
5485.0
-3
4
-2.9
25800
15:07
5487.0
2
3
-3
23900
15:08
5487.0
0
2
-3.3
17000
15:09
5487.0
0
1
-2.7
13800
15:10
5484.0
-3
3
-2.9
18800
15:11
5483.0
-1
2
-2.9
22400
15:12
5486.0
3
5
-2.8
36100
15:13
5486.0
0
3
-2.7
29100
15:14
5494.0
8
9
-1.3
67000
15:15
5492.0
-2
4
0.4
22900
15:16
5492.0
0
3
2.2
26700
15:17
5491.0
-1
5
3.4
34900
15:18
5493.0
2
3
4.8
18500
15:19
5493.0
0
2
4.6
13100
15:20
5497.0
4
7
5.2
43900
15:21
5494.0
-3
3
5.1
26900
15:22
5496.0
2
2
5.6
28400
15:23
5496.0
0
4
5.7
25200
15:24
5490.0
-6
6
4.8
43500
10/02
09:05
5508.0
18
16
6.2
0
09:06
5508.0
0
10
8.2
53800
09:07
5516.0
8
10
11.2
39400
09:08
5511.0
-5
12
13.4
46500
09:09
5514.0
3
7
17.1
95000
09:10
5506.0
-8
14
16
72300
09:11
5506.0
0
7
14.7
84600
09:12
5497.0
-9
14
10.5
45700
09:13
5494.0
-3
8
6.8
57300
09:14
5490.0
-4
13
1.9
64600
09:15
5495.0
5
10
-0.7
32600
09:16
5499.0
4
5
-2.8
44300
09:17
5503.0
4
8
-2.2
45100
09:18
5506.0
3
7
-0.6
26300
09:19
5512.0
6
7
3
33700
09:20
5512.0
0
6
5.6
32100
09:21
5513.0
1
4
7.6
25600
09:22
5509.0
-4
7
8.1
19700
09:23
5506.0
-3
6
7.6
14600
09:24
5502.0
-4
5
5.2
15500
09:25
5498.0
-4
8
2.4
31500
09:26
5502.0
4
5
-0.2
17200
09:27
5494.0
-8
10
-3.1
22300
09:28
5506.0
12
13
-3.5
59300
09:29
5505.0
-1
4
-3.5
12800
09:30
5507.0
2
6
-1.6
25500
09:31
5507.0
0
4
-0.6
25300
09:32
5509.0
2
6
2.7
22800
09:33
5512.0
3
4
3.8
14900
09:34
5509.0
-3
4
4.8
15600
09:35
5506.0
-3
7
4.6
21800
09:36
5507.0
1
4
4.6
16500
09:37
5502.0
-5
6
3
15900
09:38
5506.0
4
6
1.3
23100
09:39
5507.0
1
4
0.2
10000
09:40
5504.0
-3
4
-0.5
10500
09:41
5506.0
2
6
-1
20200
09:42
5504.0
-2
7
-0.6
27100
09:43
5505.0
1
3
-0.8
15100
09:44
5501.0
-4
4
-1.6
20600
09:45
5508.0
7
11
-0.6
30200
09:46
5503.0
-5
6
-0.8
14800
09:47
5504.0
1
4
-0.6
9500
09:48
5503.0
-1
3
-0.9
7600
09:49
5502.0
-1
3
-0.7
8900
09:50
5503.0
1
1
-1.9
8800
09:51
5504.0
1
3
-1.8
9900
09:52
5505.0
1
1
-2
6500
09:53
5505.0
0
1
-1.6
10700
09:54
5507.0
2
7
-0.6
25000
09:55
5508.0
1
5
0.3
19500
09:56
5511.0
3
5
1.6
29000
09:57
5514.0
3
4
3.2
11600
09:58
5517.0
3
5
5.4
23400
09:59
5518.0
1
3
7.2
10600
10:00
5517.0
-1
7
8.6
58200
10:01
5518.0
1
8
9.5
26600
10:02
5519.0
1
2
9.8
11800
10:03
5527.0
8
11
11
37400
10:04
5532.0
5
6
12.8
20700
10:05
5532.0
0
5
14.7
9400
10:06
5531.0
-1
4
16.3
7900
10:07
5535.0
4
7
18.2
16000
10:08
5528.0
-7
11
17.5
26000
10:09
5522.0
-6
8
14.7
12300
10:10
5522.0
0
4
12.1
13500
10:11
5518.0
-4
5
8.9
15900
10:12
5517.0
-1
3
4.8
13200
10:13
5518.0
1
2
2.2
13600
10:14
5513.0
-5
6
-0
13900
10:15
5513.0
0
5
-2.2
16600
10:16
5514.0
1
2
-3.4
11100
10:17
5517.0
3
3
-3.9
13400
10:18
5516.0
-1
4
-4.8
10500
10:19
5515.0
-1
2
-4.7
11900
10:20
5511.0
-4
4
-5.2
13100
10:21
5509.0
-2
5
-6.1
13000
10:22
5504.0
-5
6
-8.3
20100
10:23
5506.0
2
4
-9.9
7800
10:24
5509.0
3
4
-10.7
6000
10:25
5508.0
-1
5
-11
16600
10:26
5502.0
-6
5
-11.7
8800
10:27
5505.0
3
4
-11
9100
10:28
5502.0
-3
3
-10.8
4900
10:29
5502.0
0
3
-11
19900
10:30
5496.0
-6
8
-11.9
38600
10:31
5495.0
-1
3
-11.9
16300
10:32
5486.0
-9
11
-13.7
37700
10:33
5473.0
-13
13
-17.3
35400
10:34
5481.0
8
8
-19.9
15300
10:35
5476.0
-5
5
-22
9500
10:36
5475.0
-1
6
-24.3
16100
10:37
5475.0
0
2
-24.8
10700
10:38
5477.0
2
5
-22.4
16500
10:39
5478.0
1
5
-21.6
14800
10:40
5481.0
3
5
-19.3
10600
10:41
5480.0
-1
3
-17
8400
10:42
5481.0
1
2
-14.3
7400
10:43
5482.0
1
3
-12
9000
10:44
5486.0
4
4
-9.2
10600
10:45
5485.0
-1
5
-7.4
10000
10:46
5483.0
-2
4
-5.7
9000
10:47
5485.0
2
4
-4.2
8900
10:48
5485.0
0
1
-2.7
3900
10:49
5487.0
2
6
-1.6
28100
10:50
5487.0
0
2
-0.4
6000
10:51
5490.0
3
6
1.5
12000
10:52
5490.0
0
5
3.1
16100
10:53
5494.0
4
3
5.2
6700
10:54
5494.0
0
2
6.9
9800
10:55
5496.0
2
5
8.7
12000
10:56
5499.0
3
2
10.4
7100
10:57
5503.0
4
4
12.3
18400
10:58
5503.0
0
4
12.9
15100
10:59
5503.0
0
2
13.8
3700
11:00
5504.0
1
3
14.3
5100
11:01
5504.0
0
2
14.1
8600
11:02
5505.0
1
3
13.3
9500
11:03
5506.0
1
1
12.8
3400
11:04
5505.0
-1
6
12.1
14400
11:05
5504.0
-1
3
11.2
14200
11:06
5503.0
-1
5
10
9400
11:07
5503.0
0
2
8.8
7600
11:08
5503.0
0
1
7.3
4600
11:09
5500.0
-3
5
5.8
8300
11:10
5501.0
1
1
4.5
2900
11:11
5499.0
-2
4
3.1
14800
11:12
5501.0
2
2
2
4800
11:13
5500.0
-1
5
0.8
20600
11:14
5495.0
-5
5
-0.5
5800
11:15
5495.0
0
4
-2
8000
11:16
5496.0
1
4
-2.8
7300
11:17
5494.0
-2
3
-4.4
5900
11:18
5495.0
1
2
-5.4
5100
11:19
5493.0
-2
2
-5.8
5300
11:20
5493.0
0
2
-6.1
4000
11:21
5488.0
-5
5
-7.2
33700
11:22
5489.0
1
3
-7.7
4600
11:23
5493.0
4
5
-7.7
10200
11:24
5488.0
-5
8
-8.1
14800
11:25
5487.0
-1
3
-8.6
11300
11:26
5488.0
1
6
-8
19100
11:27
5493.0
5
8
-6.7
27500
11:28
5494.0
1
4
-6
21000
11:29
5497.0
3
5
-3.9
16900
11:30
5492.0
-5
3
-2.4
19400
12:30
5511.0
19
18
1.9
0
12:31
5516.0
5
7
6
32300
12:32
5513.0
-3
6
9.4
15100
12:33
5515.0
2
3
12.4
11000
12:34
5519.0
4
5
17
16700
12:35
5521.0
2
9
18.2
54800
12:36
5517.0
-4
6
17.7
21200
12:37
5515.0
-2
6
17.5
21900
12:38
5518.0
3
6
17.2
20400
12:39
5518.0
0
5
16.1
12300
12:40
5519.0
1
3
14.8
8100
12:41
5519.0
0
3
14.2
8300
12:42
5518.0
-1
4
13.8
13000
12:43
5519.0
1
2
13
7500
12:44
5519.0
0
4
12.2
16100
12:45
5519.0
0
4
10.9
10800
12:46
5522.0
3
2
10.2
12700
12:47
5524.0
2
4
10.2
28600
12:48
5523.0
-1
3
9.6
12400
12:49
5520.0
-3
4
8.4
10000
12:50
5520.0
0
2
7.4
9800
12:51
5520.0
0
2
5.9
11900
12:52
5520.0
0
3
4
9900
12:53
5522.0
2
2
2.8
3300
12:54
5523.0
1
2
2.2
17100
12:55
5522.0
-1
2
2.2
3300
12:56
5524.0
2
2
2.6
7300
12:57
5520.0
-4
5
2.4
11100
12:58
5524.0
4
3
2.4
10900
12:59
5524.0
0
2
2.4
8600
13:00
5527.0
3
7
3.2
46300
13:01
5530.0
3
4
3.8
15200
13:02
5531.0
1
2
5.4
5800
13:03
5530.0
-1
3
6.1
12900
13:04
5528.0
-2
2
6.5
5500
13:05
5529.0
1
3
6.5
9800
13:06
5526.0
-3
5
5.4
15000
13:07
5525.0
-1
2
4
5100
13:08
5530.0
5
5
3.5
10800
13:09
5528.0
-2
1
3.2
4700
13:10
5525.0
-3
3
2.1
9800
13:11
5524.0
-1
3
1.6
7200
13:12
5523.0
-1
5
1.3
26200
13:13
5521.0
-2
3
-0.4
12700
13:14
5524.0
3
3
-1.4
7500
13:15
5525.0
1
3
-1.6
14700
13:16
5526.0
1
3
-1.4
5600
13:17
5525.0
-1
1
-1.2
5500
13:18
5524.0
-1
2
-0.7
9200
13:19
5523.0
-1
1
-0.9
5800
13:20
5522.0
-1
3
-1.5
10700
13:21
5522.0
0
3
-2.2
11400
13:22
5521.0
-1
3
-3.1
5500
13:23
5522.0
1
2
-3.4
6000
13:24
5522.0
0
1
-3.5
6300
13:25
5525.0
3
3
-2.8
10000
13:26
5524.0
-1
4
-2.2
23400
13:27
5526.0
2
4
-1
11100
13:28
5522.0
-4
4
-0.7
7000
13:29
5520.0
-2
1
-0.8
8500
13:30
5521.0
1
3
-1.2
19900
13:31
5522.0
1
2
-1.5
11100
13:32
5514.0
-8
7
-3.4
18100
13:33
5516.0
2
1
-4.1
13000
13:34
5516.0
0
1
-4.4
2900
13:35
5514.0
-2
4
-5.4
12300
13:36
5513.0
-1
3
-6.7
12000
13:37
5514.0
1
2
-6.4
6100
13:38
5516.0
2
3
-6.2
7700
13:39
5515.0
-1
1
-6
2600
13:40
5516.0
1
2
-5.2
15600
13:41
5515.0
-1
0
-4.4
6300
13:42
5512.0
-3
3
-4.3
4100
13:43
5513.0
1
3
-4.4
16600
13:44
5514.0
1
1
-4.3
4100
13:45
5514.0
0
3
-4.4
9300
13:46
5515.0
1
1
-4.1
6400
13:47
5516.0
1
1
-3.1
7500
13:48
5514.0
-2
5
-2.6
23900
13:49
5516.0
2
3
-1.9
9800
13:50
5522.0
6
6
-0.2
25800
13:51
5524.0
2
3
1.6
18100
13:52
5524.0
0
2
3.3
8900
13:53
5524.0
0
1
5.2
6300
13:54
5525.0
1
2
6.8
11000
13:55
5525.0
0
4
7.2
9400
13:56
5521.0
-4
5
6.7
18200
13:57
5522.0
1
3
6
12200
13:58
5522.0
0
2
5.3
4100
13:59
5525.0
3
3
5
16700
14:00
5524.0
-1
3
4.4
12300
14:01
5523.0
-1
1
4.4
5700
14:02
5526.0
3
2
4.7
14900
14:03
5527.0
1
4
5.2
13800
14:04
5524.0
-3
3
4.7
7000
14:05
5522.0
-2
3
4
8700
14:06
5521.0
-1
3
3.4
13100
14:07
5521.0
0
3
2
12700
14:08
5521.0
0
1
0.5
11300
14:09
5518.0
-3
3
-0.8
11400
14:10
5517.0
-1
2
-2
12900
14:11
5518.0
1
1
-2.7
5300
14:12
5517.0
-1
2
-3.5
8300
14:13
5517.0
0
2
-4.4
7100
14:14
5515.0
-2
2
-5
8000
14:15
5517.0
2
3
-4.8
7200
14:16
5517.0
0
2
-4.7
7300
14:17
5519.0
2
4
-4.1
11000
14:18
5518.0
-1
1
-3.7
7100
14:19
5519.0
1
1
-2.6
6100
14:20
5517.0
-2
2
-2.3
9500
14:21
5517.0
0
3
-2.2
8300
14:22
5519.0
2
3
-2
11600
14:23
5520.0
1
2
-1.6
8200
14:24
5523.0
3
3
-0.7
17700
14:25
5523.0
0
4
0.6
21800
14:26
5524.0
1
3
1.9
10800
14:27
5522.0
-2
2
2.7
7000
14:28
5523.0
1
1
3.4
5700
14:29
5526.0
3
4
4
18500
14:30
5528.0
2
3
4.7
11900
14:31
5530.0
2
4
5.6
26100
14:32
5530.0
0
4
6.8
33400
14:33
5530.0
0
4
7.8
23200
14:34
5531.0
1
2
8.3
9400
14:35
5531.0
0
4
8.4
15000
14:36
5530.0
-1
4
7.9
20100
14:37
5531.0
1
3
7.5
18100
14:38
5530.0
-1
2
7
8400
14:39
5531.0
1
1
6.4
10800
14:40
5531.0
0
2
5.8
6700
14:41
5531.0
0
2
5.4
9500
14:42
5531.0
0
3
5
23300
14:43
5531.0
0
2
4.6
10500
14:44
5532.0
1
2
4.3
6200
14:45
5528.0
-4
6
3.3
23500
14:46
5530.0
2
2
2.6
7700
14:47
5530.0
0
4
1.9
23200
14:48
5530.0
0
3
1.3
8000
14:49
5530.0
0
1
0.6
12100
14:50
5533.0
3
6
1.2
30600
14:51
5534.0
1
1
1.6
1000
14:52
5533.0
-1
2
1.8
12100
14:53
5530.0
-3
7
1.5
25500
14:54
5530.0
0
1
1.4
6000
14:55
5533.0
3
5
1.2
17400
14:56
5533.0
0
4
0.8
13000
14:57
5533.0
0
2
0.7
8000
14:58
5533.0
0
2
1.2
8000
14:59
5533.0
0
1
1.7
5300
15:00
5532.0
-1
2
1.5
20000
15:01
5531.0
-1
2
1
14600
15:02
5526.0
-5
6
-0.2
21900
15:03
5524.0
-2
3
-1.7
36000
15:04
5521.0
-3
3
-3.7
13700
15:05
5515.0
-6
8
-6.5
69700
15:06
5520.0
5
5
-8.2
37500
15:07
5522.0
2
4
-8.7
17100
15:08
5523.0
1
1
-8.6
8900
15:09
5521.0
-2
3
-8.1
9400
15:10
5523.0
2
3
-6.3
16400
15:11
5523.0
0
2
-5.4
12200
15:12
5522.0
-1
2
-5.1
18400
15:13
5524.0
2
1
-4.7
15000
15:14
5528.0
4
4
-3.2
19800
15:15
5525.0
-3
3
-2.5
16100
15:16
5524.0
-1
3
-1.9
30100
15:17
5530.0
6
9
-0.2
34500
15:18
5522.0
-8
8
-0.2
43700
15:19
5524.0
2
3
-0.8
17100
15:20
5523.0
-1
6
-0.8
38600
15:21
5522.0
-1
4
-0.8
16200
15:22
5522.0
0
2
-1.9
16600
15:23
5521.0
-1
3
-1.6
20500
15:24
5510.0
-11
11
-3.5
45200
10/05
09:03
5692.0
182
71
23.9
0
09:04
5670.0
-22
30
47.9
89600
09:05
5673.0
3
15
72.2
0
09:06
5678.0
5
16
97.5
64300
09:07
5654.0
-24
26
121
62400
09:08
5654.0
0
20
107.8
48100
09:09
5644.0
-10
13
97.6
36700
09:10
5658.0
14
20
89.2
46500
09:11
5651.0
-7
14
78.7
37100
09:12
5628.0
-23
28
69.2
106700
09:13
5645.0
17
19
62.5
35800
09:14
5646.0
1
12
58
32700
09:15
5656.0
10
11
52.2
44700
09:16
5659.0
3
11
48.4
47900
09:17
5635.0
-24
20
45.6
44600
09:18
5646.0
11
18
40.9
37100
09:19
5648.0
2
8
36.4
61300
09:20
5644.0
-4
6
29.4
19500
09:21
5632.0
-12
17
19.6
45000
09:22
5647.0
15
15
17.1
30200
09:23
5642.0
-5
10
11.5
16600
09:24
5646.0
4
7
6.2
17200
09:25
5630.0
-16
16
-1
33500
09:26
5645.0
15
15
-3.3
31400
09:27
5648.0
3
6
-8.6
12600
09:28
5650.0
2
6
-5.4
23800
09:29
5655.0
5
7
-3
28900
09:30
5648.0
-7
13
1.6
42700
09:31
5642.0
-6
10
2.5
21500
09:32
5632.0
-10
20
0.2
72800
09:33
5628.0
-4
8
-3.2
17800
09:34
5633.0
5
6
-7.2
14800
09:35
5634.0
1
7
-9
78900
09:36
5639.0
5
8
-9.1
67500
09:37
5642.0
3
4
-7.7
9600
09:38
5635.0
-7
8
-5.9
13700
09:39
5638.0
3
4
-4.6
10500
09:40
5642.0
4
9
-2.4
17100
09:41
5641.0
-1
6
-1.3
19700
09:42
5638.0
-3
5
-2.2
19500
09:43
5640.0
2
5
-1
10500
09:44
5645.0
5
5
0.6
8800
09:45
5642.0
-3
7
0.6
17000
09:46
5638.0
-4
5
-0.2
9600
09:47
5641.0
3
9
0.6
27600
09:48
5640.0
-1
5
0.7
9200
09:49
5633.0
-7
6
-1.2
20700
09:50
5638.0
5
6
-2.3
14200
09:51
5635.0
-3
5
-2.5
9600
09:52
5637.0
2
3
-2.8
19300
09:53
5633.0
-4
9
-3.6
25700
09:54
5636.0
3
2
-2.2
9600
09:55
5634.0
-2
4
-2.4
16100
09:56
5635.0
1
4
-2.2
13200
09:57
5641.0
6
8
-1.7
35600
09:58
5637.0
-4
4
-1.3
13700
09:59
5628.0
-9
12
-2.7
31700
10:00
5626.0
-2
5
-4
14700
10:01
5627.0
1
7
-5.1
15300
10:02
5627.0
0
5
-7.3
16900
10:03
5626.0
-1
3
-9.1
8700
10:04
5625.0
-1
4
-9.2
8900
10:05
5629.0
4
4
-8.1
7800
10:06
5635.0
6
6
-6.2
14000
10:07
5631.0
-4
10
-5.2
30200
10:08
5633.0
2
4
-3.5
9900
10:09
5635.0
2
3
-1.1
5400
10:10
5636.0
1
9
0.6
54100
10:11
5634.0
-2
3
0.5
7200
10:12
5634.0
0
2
1.4
6000
10:13
5632.0
-2
4
1.5
10200
10:14
5632.0
0
4
1
15000
10:15
5628.0
-4
6
-0.2
22300
10:16
5631.0
3
4
-0.7
6300
10:17
5632.0
1
1
-0.9
6400
10:18
5633.0
1
4
-0.7
9900
10:19
5634.0
1
5
-0.2
12600
10:20
5638.0
4
4
1.6
24900
10:21
5640.0
2
3
3.2
11700
10:22
5640.0
0
3
4.9
12100
10:23
5639.0
-1
7
6
15800
10:24
5636.0
-3
4
6.1
7400
10:25
5636.0
0
2
5.3
6200
10:26
5635.0
-1
2
4
8600
10:27
5636.0
1
2
2.8
6200
10:28
5632.0
-4
5
1.2
19700
10:29
5623.0
-9
9
-1.4
23800
10:30
5626.0
3
3
-3.2
11600
10:31
5628.0
2
2
-4.4
8400
10:32
5627.0
-1
3
-6
7500
10:33
5626.0
-1
3
-6.9
9500
10:34
5627.0
1
2
-5.8
7600
10:35
5619.0
-8
9
-6.5
39500
10:36
5621.0
2
3
-7.4
11600
10:37
5618.0
-3
3
-8.6
10300
10:38
5618.0
0
3
-9.6
8200
10:39
5617.0
-1
3
-11
12300
10:40
5616.0
-1
2
-11.1
5800
10:41
5619.0
3
3
-11
8000
10:42
5622.0
3
5
-9.8
9000
10:43
5622.0
0
2
-8.6
6600
10:44
5623.0
1
1
-7
7300
10:45
5625.0
2
1
-4.6
11300
10:46
5625.0
0
2
-2.8
7200
10:47
5625.0
0
2
-1.6
6700
10:48
5621.0
-4
4
-1.1
9700
10:49
5619.0
-2
1
-1.2
5700
10:50
5620.0
1
3
-1.6
13600
10:51
5619.0
-1
2
-2.2
5000
10:52
5619.0
0
3
-2.7
7000
10:53
5620.0
1
1
-2.4
2300
10:54
5622.0
2
3
-1.8
11000
10:55
5624.0
2
1
-0.9
6800
10:56
5623.0
-1
2
0.1
9200
10:57
5622.0
-1
1
0.9
7800
10:58
5620.0
-2
2
1.2
3500
10:59
5620.0
0
4
1
13600
11:00
5612.0
-8
10
-1.1
27500
11:01
5611.0
-1
8
-3.1
35000
11:02
5610.0
-1
1
-5.2
8200
11:03
5612.0
2
3
-6.5
5700
11:04
5612.0
0
0
-7.9
3800
11:05
5612.0
0
3
-7.8
6800
11:06
5615.0
3
3
-6.8
6400
11:07
5617.0
2
4
-5.2
35100
11:08
5620.0
3
8
-3.5
29600
11:09
5619.0
-1
4
-2
7700
11:10
5622.0
3
3
0.2
13100
11:11
5623.0
1
3
1.8
7800
11:12
5624.0
1
4
3.3
12200
11:13
5625.0
1
2
4.1
8400
11:14
5627.0
2
3
5.4
8800
11:15
5625.0
-2
5
5.8
16900
11:16
5624.0
-1
2
5.8
5000
11:17
5626.0
2
3
5.9
4700
11:18
5627.0
1
4
6
13600
11:19
5628.0
1
3
6
6300
11:20
5627.0
-1
4
6.3
13400
11:21
5629.0
2
1
7
6500
11:22
5628.0
-1
3
7.2
10300
11:23
5628.0
0
2
7.1
5600
11:24
5630.0
2
3
7.1
10800
11:25
5630.0
0
2
7
7600
11:26
5630.0
0
1
6.4
1800
11:27
5632.0
2
6
6.3
27200
11:28
5627.0
-5
5
5.5
16900
11:29
5629.0
2
5
4.6
9900
11:30
5629.0
0
0
3.8
17600
12:30
5642.0
13
15
5.1
0
12:31
5646.0
4
5
6.7
24700
12:32
5651.0
5
8
10.3
81100
12:33
5652.0
1
3
13.6
13200
12:34
5653.0
1
4
17.1
12500
12:35
5651.0
-2
3
17.8
13600
12:36
5654.0
3
5
18.2
19100
12:37
5654.0
0
3
17.6
6400
12:38
5651.0
-3
6
16.5
14100
12:39
5651.0
0
1
15
6400
12:40
5654.0
3
3
14.4
7800
12:41
5652.0
-2
5
13
19700
12:42
5652.0
0
2
11.6
3500
12:43
5654.0
2
3
11.2
16400
12:44
5655.0
1
3
10.8
14600
12:45
5656.0
1
3
10.2
7300
12:46
5652.0
-4
5
9.2
18600
12:47
5653.0
1
1
8.4
4900
12:48
5655.0
2
3
7.6
13500
12:49
5654.0
-1
2
6.4
10300
12:50
5657.0
3
5
5.6
17800
12:51
5654.0
-3
3
5.1
8400
12:52
5652.0
-2
4
3.9
14700
12:53
5652.0
0
2
2.4
6900
12:54
5654.0
2
3
1.4
7500
12:55
5647.0
-7
7
-0.8
15500
12:56
5647.0
0
2
-2.3
5200
12:57
5643.0
-4
4
-3.8
18000
12:58
5644.0
1
4
-5
8600
12:59
5644.0
0
3
-6.7
8900
13:00
5644.0
0
3
-7
11700
13:01
5645.0
1
2
-7
8900
13:02
5643.0
-2
3
-6.6
6000
13:03
5643.0
0
1
-6.5
8700
13:04
5644.0
1
2
-6.2
3600
13:05
5643.0
-1
1
-6
5900
13:06
5641.0
-2
2
-6.3
7600
13:07
5637.0
-4
4
-6.9
13000
13:08
5638.0
1
4
-7.3
12200
13:09
5640.0
2
3
-7.5
7200
13:10
5638.0
-2
2
-7.8
4500
13:11
5641.0
3
6
-7.3
17100
13:12
5642.0
1
2
-5.9
7100
13:13
5640.0
-2
4
-4.9
8500
13:14
5642.0
2
2
-4
2300
13:15
5639.0
-3
6
-3.1
20700
13:16
5639.0
0
1
-2.9
2400
13:17
5636.0
-3
3
-3.4
7200
13:18
5635.0
-1
2
-3.8
9900
13:19
5635.0
0
2
-4.4
9300
13:20
5635.0
0
2
-4.7
6100
13:21
5635.0
0
1
-5
3300
13:22
5637.0
2
3
-4.6
6400
13:23
5634.0
-3
5
-4.4
16700
13:24
5636.0
2
3
-3.9
4400
13:25
5637.0
1
3
-3.2
9500
13:26
5636.0
-1
3
-2.6
8100
13:27
5634.0
-2
2
-2.9
3800
13:28
5637.0
3
3
-2
7900
13:29
5630.0
-7
7
-2.7
19000
13:30
5632.0
2
2
-3.2
2700
13:31
5632.0
0
2
-3.7
7300
13:32
5633.0
1
3
-3.7
3700
13:33
5633.0
0
2
-4.3
5900
13:34
5629.0
-4
4
-4.1
9300
13:35
5626.0
-3
4
-4.8
11100
13:36
5628.0
2
1
-5.1
6900
13:37
5628.0
0
2
-5.5
3900
13:38
5626.0
-2
3
-6.4
9700
13:39
5628.0
2
2
-6
6100
13:40
5628.0
0
1
-5.2
6800
13:41
5628.0
0
2
-4.7
4300
13:42
5629.0
1
1
-4.2
5100
13:43
5629.0
0
1
-3.4
2000
13:44
5629.0
0
0
-3
3200
13:45
5630.0
1
1
-2.4
9500
13:46
5630.0
0
3
-1.8
12400
13:47
5632.0
2
2
-1
11700
13:48
5633.0
1
2
-0.1
10100
13:49
5633.0
0
1
0.8
2100
13:50
5629.0
-4
4
0.9
11700
13:51
5625.0
-4
4
0.4
13600
13:52
5627.0
2
2
-0.4
5700
13:53
5624.0
-3
3
-1.6
17700
13:54
5625.0
1
1
-3
1100
13:55
5627.0
2
2
-3.2
8600
13:56
5627.0
0
0
-2.6
4800
13:57
5628.0
1
2
-2.2
5000
13:58
5628.0
0
1
-1.2
6200
13:59
5630.0
2
2
-0.3
8000
14:00
5629.0
-1
2
0
13500
14:01
5627.0
-2
2
0
10800
14:02
5628.0
1
2
0
3000
14:03
5633.0
5
5
0.8
19200
14:04
5632.0
-1
3
1
13200
14:05
5631.0
-1
2
1.3
7400
14:06
5628.0
-3
4
1.5
8300
14:07
5626.0
-2
3
1.2
7400
14:08
5627.0
1
4
0.1
15200
14:09
5626.0
-1
1
-1
4300
14:10
5627.0
1
2
-1.7
11900
14:11
5630.0
3
3
-1.3
6500
14:12
5629.0
-1
2
-0.6
5400
14:13
5629.0
0
2
0
11200
14:14
5626.0
-3
4
0.3
11100
14:15
5624.0
-2
3
-0.1
12200
14:16
5624.0
0
2
-1.3
5900
14:17
5625.0
1
3
-2
9800
14:18
5625.0
0
1
-2.8
4600
14:19
5626.0
1
3
-2.9
8400
14:20
5627.0
1
2
-2.3
7000
14:21
5625.0
-2
2
-2
7800
14:22
5627.0
2
2
-1.6
8400
14:23
5626.0
-1
3
-1.3
13300
14:24
5627.0
1
2
-1
9000
14:25
5624.0
-3
3
-1.4
8700
14:26
5626.0
2
2
-1.1
6900
14:27
5627.0
1
1
-1.1
3300
14:28
5627.0
0
0
-0.6
6900
14:29
5630.0
3
4
0
17100
14:30
5635.0
5
5
2.1
15800
14:31
5637.0
2
2
3.9
7000
14:32
5639.0
2
2
5.8
13300
14:33
5641.0
2
2
8
14100
14:34
5639.0
-2
3
9.3
14600
14:35
5639.0
0
0
9.6
6600
14:36
5639.0
0
2
9.7
11700
14:37
5640.0
1
2
9.4
4700
14:38
5641.0
1
2
9
3900
14:39
5642.0
1
1
8.9
11400
14:40
5640.0
-2
4
8.5
12600
14:41
5637.0
-3
4
7.6
11600
14:42
5634.0
-3
3
6
12200
14:43
5632.0
-2
3
3.9
13200
14:44
5634.0
2
4
2
14100
14:45
5636.0
2
2
0.8
3300
14:46
5636.0
0
1
0.2
6100
14:47
5638.0
2
2
0.6
12500
14:48
5642.0
4
4
1.9
10300
14:49
5643.0
1
2
3.1
22800
14:50
5644.0
1
2
3.9
12700
14:51
5645.0
1
1
4.9
11400
14:52
5646.0
1
3
5.8
12500
14:53
5645.0
-1
2
5.6
11100
14:54
5646.0
1
2
5.6
13800
14:55
5647.0
1
2
5.7
7400
14:56
5646.0
-1
2
5.6
18700
14:57
5643.0
-3
4
4.8
17200
14:58
5642.0
-1
2
4.2
14200
14:59
5644.0
2
2
3.6
11800
15:00
5641.0
-3
3
2.3
18100
15:01
5641.0
0
1
1.2
10600
15:02
5643.0
2
5
1.1
21200
15:03
5646.0
3
3
1.7
17700
15:04
5647.0
1
3
2.1
28600
15:05
5647.0
0
2
3
24900
15:06
5653.0
6
7
4.8
53800
15:07
5655.0
2
2
6.3
24300
15:08
5655.0
0
3
7.2
29400
15:09
5655.0
0
3
8
21100
15:10
5657.0
2
3
9.1
19900
15:11
5658.0
1
2
9.2
17400
15:12
5663.0
5
6
9.8
63600
15:13
5663.0
0
3
10.6
34100
15:14
5664.0
1
5
11.6
37500
15:15
5668.0
4
8
12.8
87000
15:16
5666.0
-2
3
13.6
30200
15:17
5666.0
0
4
13.4
31100
15:18
5667.0
1
3
13.3
22100
15:19
5664.0
-3
4
12.6
33200
15:20
5657.0
-7
9
10
57100
15:21
5658.0
1
2
7.9
29200
15:22
5659.0
1
4
5.8
29200
15:23
5658.0
-1
8
3.4
61200
15:24
5656.0
-2
7
1.3
40200
10/06
09:05
5698.0
42
16
7.2
0
09:06
5695.0
-3
10
12.5
40600
09:07
5709.0
14
13
19.8
38600
09:08
5717.0
8
13
28.8
52000
09:09
5730.0
13
18
40.3
78400
09:10
5739.0
9
10
44.8
44800
09:11
5734.0
-5
9
49.4
51500
09:12
5723.0
-11
15
49.4
34900
09:13
5714.0
-9
13
46.5
25000
09:14
5709.0
-5
12
40.1
35600
09:15
5707.0
-2
12
31.7
62800
09:16
5704.0
-3
6
23.9
32900
09:17
5712.0
8
8
19.7
18100
09:18
5715.0
3
6
17.8
12200
09:19
5722.0
7
7
18.1
24500
09:20
5713.0
-9
13
17.5
26700
09:21
5713.0
0
7
17.4
17700
09:22
5708.0
-5
11
15
29000
09:23
5711.0
3
5
12.4
14400
09:24
5717.0
6
8
9.3
16600
09:25
5705.0
-12
14
5.8
23000
09:26
5705.0
0
4
2.3
13600
09:27
5705.0
0
4
-0.2
13600
09:28
5698.0
-7
13
-4.4
49900
09:29
5701.0
3
3
-9.4
11600
09:30
5702.0
1
8
-10.1
25900
09:31
5706.0
4
6
-10.4
14400
09:32
5708.0
2
2
-9.7
10800
09:33
5698.0
-10
12
-9
22200
09:34
5698.0
0
5
-8.3
22000
09:35
5688.0
-10
12
-9
19700
09:36
5687.0
-1
4
-11
19000
09:37
5686.0
-1
6
-13.9
24300
09:38
5679.0
-7
9
-16.3
23800
09:39
5681.0
2
5
-18.6
12200
09:40
5682.0
1
6
-18.8
12400
09:41
5678.0
-4
6
-19.5
38500
09:42
5684.0
6
6
-18.8
8200
09:43
5684.0
0
6
-16.6
36800
09:44
5686.0
2
2
-14.1
10400
09:45
5700.0
14
16
-10
39200
09:46
5703.0
3
5
-4.6
24200
09:47
5703.0
0
5
-0.6
16200
09:48
5708.0
5
7
4.3
16400
09:49
5700.0
-8
12
7.8
37400
09:50
5691.0
-9
11
6.6
16100
09:51
5689.0
-2
2
4.4
13400
09:52
5690.0
1
4
2.4
12600
09:53
5684.0
-6
6
-1.8
12800
09:54
5680.0
-4
7
-5
12800
09:55
5667.0
-13
12
-8.4
21500
09:56
5671.0
4
5
-10.6
15900
09:57
5670.0
-1
6
-13.1
13500
09:58
5673.0
3
5
-14.3
10700
09:59
5675.0
2
3
-14.4
17900
10:00
5678.0
3
4
-11.8
16200
10:01
5666.0
-12
15
-11.9
31700
10:02
5669.0
3
3
-11.4
8600
10:03
5671.0
2
2
-11.5
11700
10:04
5672.0
1
1
-11.8
8100
10:05
5666.0
-6
13
-13.5
86000
10:06
5671.0
5
6
-12.2
20600
10:07
5672.0
1
4
-11.2
13900
10:08
5670.0
-2
2
-10.8
7500
10:09
5672.0
2
3
-10.2
7600
10:10
5674.0
2
2
-7.6
6500
10:11
5678.0
4
5
-5.2
15600
10:12
5677.0
-1
4
-3.2
11900
10:13
5678.0
1
2
-0.4
13000
10:14
5681.0
3
3
2.2
9300
10:15
5677.0
-4
5
3.4
16600
10:16
5678.0
1
2
3.8
8100
10:17
5675.0
-3
5
4
17800
10:18
5676.0
1
2
3.9
8000
10:19
5673.0
-3
2
2.6
11900
10:20
5672.0
-1
3
1.4
10000
10:21
5675.0
3
4
0.6
13000
10:22
5673.0
-2
3
0.1
7300
10:23
5690.0
17
16
2.2
30600
10:24
5684.0
-6
11
4.1
23600
10:25
5682.0
-2
5
5.9
15800
10:26
5679.0
-3
3
6.2
11800
10:27
5676.0
-3
7
6.5
10900
10:28
5675.0
-1
3
3.4
7700
10:29
5678.0
3
3
1.9
8700
10:30
5674.0
-4
4
0
16300
10:31
5676.0
2
8
-0.8
25300
10:32
5675.0
-1
2
-1.1
18300
10:33
5673.0
-2
8
-1.6
27300
10:34
5669.0
-4
3
-3.3
8100
10:35
5662.0
-7
6
-5.2
17700
10:36
5664.0
2
5
-7.1
11400
10:37
5659.0
-5
5
-9.6
21400
10:38
5659.0
0
4
-11.6
9500
10:39
5654.0
-5
8
-13.5
24200
10:40
5654.0
0
3
-14.2
9800
10:41
5654.0
0
3
-15.2
8900
10:42
5657.0
3
2
-14.9
11200
10:43
5654.0
-3
4
-15
9800
10:44
5657.0
3
4
-13.8
5800
10:45
5652.0
-5
7
-13.4
16200
10:46
5654.0
2
3
-12.6
12500
10:47
5653.0
-1
2
-12.6
7500
10:48
5652.0
-1
3
-11.4
8700
10:49
5654.0
2
2
-10.8
5200
10:50
5655.0
1
4
-9.2
16500
10:51
5657.0
2
3
-7.7
12300
10:52
5657.0
0
2
-6.1
8400
10:53
5658.0
1
3
-4.2
6100
10:54
5655.0
-3
3
-3.1
11500
10:55
5656.0
1
1
-2.2
7200
10:56
5658.0
2
3
-1.3
10300
10:57
5655.0
-3
4
-0.9
18500
10:58
5657.0
2
2
-0.4
7600
10:59
5658.0
1
2
0.6
8700
11:00
5656.0
-2
4
0.8
12000
11:01
5659.0
3
3
1.2
4700
11:02
5657.0
-2
1
1.7
14400
11:03
5658.0
1
6
2
29700
11:04
5659.0
1
3
2
6500
11:05
5660.0
1
2
2.5
6700
11:06
5652.0
-8
9
1.2
31600
11:07
5659.0
7
8
1.5
13800
11:08
5658.0
-1
3
1.4
21700
11:09
5662.0
4
3
1.8
11100
11:10
5663.0
1
2
1.9
3600
11:11
5664.0
1
4
3.9
11200
11:12
5666.0
2
2
4.8
8200
11:13
5667.0
1
2
6
7400
11:14
5668.0
1
2
6.6
9600
11:15
5673.0
5
4
7.9
26100
11:16
5665.0
-8
9
7.8
33100
11:17
5665.0
0
5
7.3
14000
11:18
5663.0
-2
2
6.3
13000
11:19
5660.0
-3
3
4.5
16100
11:20
5658.0
-2
3
1.4
15700
11:21
5657.0
-1
3
-0.2
9600
11:22
5656.0
-1
2
-2
11100
11:23
5655.0
-1
5
-3.5
21500
11:24
5656.0
1
3
-4.2
15100
11:25
5654.0
-2
4
-5
17300
11:26
5659.0
5
4
-4.6
18200
11:27
5660.0
1
3
-3.9
12900
11:28
5657.0
-3
4
-3.4
15100
11:29
5657.0
0
2
-3.2
9400
11:30
5659.0
2
0
-2.1
14900
12:30
5662.0
3
10
-1.9
0
12:31
5660.0
-2
7
-2
34800
12:32
5664.0
4
4
-0.8
9400
12:33
5666.0
2
2
0.8
9400
12:34
5664.0
-2
4
1.8
14600
12:35
5667.0
3
3
2.7
7300
12:36
5664.0
-3
4
3.6
12700
12:37
5667.0
3
4
4.2
11700
12:38
5668.0
1
2
4.6
14800
12:39
5667.0
-1
0
5.4
7800
12:40
5663.0
-4
4
4.7
9100
12:41
5666.0
3
1
5
2900
12:42
5659.0
-7
6
3.6
22500
12:43
5657.0
-2
6
1.5
25700
12:44
5660.0
3
2
0
11400
12:45
5662.0
2
3
-0.4
4900
12:46
5663.0
1
0
-1.2
2500
12:47
5666.0
3
3
-0.3
9600
12:48
5666.0
0
2
1.1
12200
12:49
5666.0
0
1
1.8
3200
12:50
5663.0
-3
4
1.9
10400
12:51
5665.0
2
2
2.1
7500
12:52
5665.0
0
1
1.6
6000
12:53
5662.0
-3
4
0.6
7800
12:54
5660.0
-2
3
-0.7
6600
12:55
5661.0
1
0
-1
4300
12:56
5661.0
0
0
-1.9
6100
12:57
5661.0
0
2
-2.6
4100
12:58
5662.0
1
2
-2.4
4900
12:59
5663.0
1
2
-1.8
9600
13:00
5663.0
0
1
-1.2
4300
13:01
5663.0
0
1
-0.8
6700
13:02
5663.0
0
2
-0.2
18000
13:03
5665.0
2
3
0.5
17900
13:04
5664.0
-1
2
0.8
8900
13:05
5662.0
-2
2
0.7
11400
13:06
5663.0
1
1
0.8
1700
13:07
5667.0
4
5
1.3
16400
13:08
5669.0
2
2
1.6
7500
13:09
5667.0
-2
3
1.9
11600
13:10
5666.0
-1
1
2.6
4800
13:11
5669.0
3
2
3.5
7700
13:12
5670.0
1
1
4
6400
13:13
5674.0
4
4
4.6
21200
13:14
5675.0
1
6
5.9
29700
13:15
5673.0
-2
3
6.9
10100
13:16
5673.0
0
2
7.4
5500
13:17
5670.0
-3
4
7.2
15800
13:18
5672.0
2
2
6.4
1500
13:19
5672.0
0
1
5.3
5200
13:20
5672.0
0
1
4.6
5500
13:21
5674.0
2
2
4.3
10100
13:22
5675.0
1
2
4.8
3200
13:23
5674.0
-1
1
4.7
9500
13:24
5672.0
-2
2
4.3
8000
13:25
5673.0
1
2
4.1
13700
13:26
5674.0
1
1
3.7
3300
13:27
5674.0
0
2
3
8600
13:28
5673.0
-1
1
2.5
4100
13:29
5674.0
1
1
2.5
3900
13:30
5673.0
-1
2
2.1
11400
13:31
5672.0
-1
2
1.3
7800
13:32
5674.0
2
1
1
3700
13:33
5674.0
0
1
1
9200
13:34
5670.0
-4
3
0.1
13600
13:35
5671.0
1
1
-0.5
4200
13:36
5668.0
-3
4
-1.2
16600
13:37
5666.0
-2
2
-2.7
9100
13:38
5665.0
-1
1
-4.1
5500
13:39
5666.0
1
2
-4.6
9400
13:40
5664.0
-2
3
-5.6
11000
13:41
5665.0
1
2
-5.9
5400
13:42
5664.0
-1
3
-6
15900
13:43
5663.0
-1
1
-6.1
2600
13:44
5664.0
1
1
-6.2
6500
13:45
5664.0
0
1
-5.8
2000
13:46
5663.0
-1
2
-5.8
15500
13:47
5663.0
0
1
-5.5
1600
13:48
5660.0
-3
3
-5.6
21900
13:49
5660.0
0
1
-5.9
7900
13:50
5660.0
0
1
-6.2
5400
13:51
5660.0
0
3
-6.2
12400
13:52
5661.0
1
1
-6.1
3500
13:53
5661.0
0
0
-5.4
900
13:54
5662.0
1
1
-4.5
2700
13:55
5664.0
2
2
-3.4
10100
13:56
5667.0
3
4
-1.8
31300
13:57
5667.0
0
1
-0.3
1800
13:58
5663.0
-4
5
0.6
15700
13:59
5665.0
2
1
1.4
2500
14:00
5665.0
0
1
1.8
5700
14:01
5664.0
-1
2
1.4
9200
14:02
5665.0
1
1
1
3200
14:03
5668.0
3
3
1.9
8300
14:04
5668.0
0
1
2.4
3000
14:05
5664.0
-4
5
2.2
16400
14:06
5666.0
2
2
2.6
4000
14:07
5665.0
-1
1
2.5
7000
14:08
5666.0
1
1
2
800
14:09
5664.0
-2
2
1.2
18000
14:10
5666.0
2
2
1.5
5300
14:11
5666.0
0
1
1.4
400
14:12
5665.0
-1
1
1.3
500
14:13
5665.0
0
1
0.9
3500
14:14
5665.0
0
1
0.9
1000
14:15
5666.0
1
0
0.7
2200
14:16
5662.0
-4
4
-0.2
28200
14:17
5662.0
0
2
-0.8
8100
14:18
5661.0
-1
1
-1.6
600
14:19
5661.0
0
1
-2.4
2300
14:20
5662.0
1
1
-3.1
3700
14:21
5662.0
0
2
-2.9
29800
14:22
5658.0
-4
3
-3.4
10300
14:23
5660.0
2
2
-3.4
5100
14:24
5663.0
3
2
-3
7400
14:25
5664.0
1
1
-2.5
13600
14:26
5663.0
-1
2
-2.3
13800
14:27
5660.0
-3
4
-1.7
10200
14:28
5662.0
2
3
-1
4100
14:29
5663.0
1
1
-0.8
3700
14:30
5664.0
1
2
-0.8
14100
14:31
5666.0
2
1
-0.2
14700
14:32
5667.0
1
2
1.1
15400
14:33
5664.0
-3
4
1.6
13100
14:34
5663.0
-1
2
1.6
6000
14:35
5666.0
3
4
2
8900
14:36
5666.0
0
1
2
8500
14:37
5667.0
1
2
1.9
3000
14:38
5667.0
0
1
2.4
4100
14:39
5662.0
-5
5
2.4
22800
14:40
5665.0
3
2
2.2
3600
14:41
5668.0
3
2
2.4
5700
14:42
5665.0
-3
3
1.8
16900
14:43
5667.0
2
2
1.6
9000
14:44
5665.0
-2
6
2
32100
14:45
5667.0
2
1
2.2
12600
14:46
5665.0
-2
2
1.5
6700
14:47
5666.0
1
2
1.4
4100
14:48
5662.0
-4
5
0.3
15900
14:49
5663.0
1
2
-0.1
8900
14:50
5662.0
-1
1
-1
12100
14:51
5663.0
1
2
-1.4
6200
14:52
5658.0
-5
6
-2.9
27000
14:53
5660.0
2
1
-3.2
8800
14:54
5661.0
1
1
-3.6
1400
14:55
5662.0
1
2
-3.5
9300
14:56
5662.0
0
1
-3.5
7700
14:57
5664.0
2
5
-2.2
27900
14:58
5664.0
0
2
-1.4
12400
14:59
5663.0
-1
2
-1
14700
15:00
5661.0
-2
2
-1
14400
15:01
5660.0
-1
2
-1.2
13800
15:02
5660.0
0
1
-1.7
7700
15:03
5657.0
-3
3
-2.7
18400
15:04
5655.0
-2
4
-4
15300
15:05
5655.0
0
1
-4.8
17500
15:06
5657.0
2
1
-5
15200
15:07
5656.0
-1
2
-5.4
9000
15:08
5656.0
0
2
-5.2
8700
15:09
5657.0
1
1
-4.4
10200
15:10
5658.0
1
2
-3.5
17100
15:11
5659.0
1
2
-2.8
8700
15:12
5657.0
-2
2
-2.3
29600
15:13
5659.0
2
2
-1.6
15000
15:14
5658.0
-1
2
-1.2
11000
15:15
5658.0
0
3
-1
26400
15:16
5659.0
1
2
-0.8
12400
15:17
5660.0
1
2
-0.3
6900
15:18
5662.0
2
2
0.2
13900
15:19
5656.0
-6
7
0
53800
15:20
5659.0
3
5
0.3
17500
15:21
5658.0
-1
2
0.3
19200
15:22
5654.0
-4
5
-0.5
16100
15:23
5654.0
0
5
-1.7
44100
15:24
5654.0
0
8
-1.8
107200
15:25
5658.0
4
2
-1.8
4100
10/07
09:05
5796.0
138
12
20.3
0
09:06
5797.0
1
16
43.4
93600
09:07
5794.0
-3
20
66
141000
09:08
5792.0
-2
16
88.1
66200
09:09
5824.0
32
34
114.5
245100
09:10
5816.0
-8
21
112.2
166400
09:11
5808.0
-8
18
108.3
70500
09:12
5786.0
-22
24
101.5
52700
09:13
5790.0
4
13
95.8
70900
09:14
5814.0
24
30
87.5
84400
09:15
5803.0
-11
20
79.2
48300
09:16
5802.0
-1
7
72.2
30200
09:17
5785.0
-17
23
66.9
68000
09:18
5767.0
-18
20
58
59900
09:19
5771.0
4
17
44.8
98400
09:20
5777.0
6
17
34.9
31600
09:21
5770.0
-7
12
24.1
35400
09:22
5768.0
-2
5
16.5
28100
09:23
5766.0
-2
7
11.9
24000
09:24
5769.0
3
5
7.1
16700
09:25
5778.0
9
10
2.5
47600
09:26
5770.0
-8
13
-2.2
24100
09:27
5760.0
-10
12
-8
21000
09:28
5760.0
0
7
-13.4
38200
09:29
5763.0
3
9
-18.8
29500
09:30
5761.0
-2
8
-20.8
21200
09:31
5761.0
0
6
-21.2
14100
09:32
5769.0
8
8
-18.4
11900
09:33
5763.0
-6
7
-16.6
15300
09:34
5759.0
-4
6
-14.8
20800
09:35
5761.0
2
4
-12.6
11000
09:36
5763.0
2
5
-10.4
11200
09:37
5764.0
1
4
-10.6
12300
09:38
5767.0
3
6
-8.8
10200
09:39
5770.0
3
5
-4.9
21700
09:40
5766.0
-4
7
-2.4
22100
09:41
5763.0
-3
6
-0.8
20300
09:42
5756.0
-7
7
-1.3
21100
09:43
5761.0
5
8
-2.2
30200
09:44
5757.0
-4
5
-4.3
14700
09:45
5754.0
-3
8
-5.8
17900
09:46
5746.0
-8
9
-8.2
53000
09:47
5750.0
4
7
-8.7
21400
09:48
5748.0
-2
3
-10.6
11100
09:49
5747.0
-1
8
-11.7
29800
09:50
5745.0
-2
4
-12.2
14300
09:51
5744.0
-1
3
-11.5
14500
09:52
5744.0
0
5
-12.1
27200
09:53
5742.0
-2
6
-12.6
27200
09:54
5751.0
9
11
-11.3
22200
09:55
5749.0
-2
6
-10
12300
09:56
5735.0
-14
18
-10.8
29100
09:57
5744.0
9
10
-9.8
12200
09:58
5746.0
2
6
-8.3
11900
09:59
5750.0
4
7
-8.1
13800
10:00
5758.0
8
8
-6.2
8100
10:01
5756.0
-2
4
-1.7
13200
10:02
5759.0
3
4
1.5
8400
10:03
5763.0
4
5
5
15500
10:04
5763.0
0
9
7.9
34100
10:05
5756.0
-7
9
7.9
17500
10:06
5757.0
1
7
8.4
6200
10:07
5748.0
-9
9
6.5
15300
10:08
5746.0
-2
6
3.7
22900
10:09
5744.0
-2
5
0.4
11000
10:10
5751.0
7
8
-0.5
17900
10:11
5749.0
-2
6
-2.2
14700
10:12
5753.0
4
5
-1.3
6600
10:13
5752.0
-1
4
-0.3
8200
10:14
5761.0
9
9
2.6
14200
10:15
5763.0
2
3
4.2
10500
10:16
5752.0
-11
13
4.5
14400
10:17
5753.0
1
3
4.2
8000
10:18
5755.0
2
2
4.2
6700
10:19
5752.0
-3
5
2.4
11500
10:20
5753.0
1
2
0.2
6300
10:21
5750.0
-3
5
-0.8
13000
10:22
5750.0
0
2
-1.6
7100
10:23
5745.0
-5
6
-3.6
17200
10:24
5747.0
2
5
-4.4
24100
10:25
5747.0
0
3
-5.2
14600
10:26
5748.0
1
2
-5.3
7700
10:27
5746.0
-2
7
-5.6
14400
10:28
5742.0
-4
8
-5.3
19400
10:29
5744.0
2
6
-5.2
16400
10:30
5743.0
-1
1
-5.4
5000
10:31
5741.0
-2
7
-6.2
18200
10:32
5744.0
3
3
-6.4
6700
10:33
5740.0
-4
7
-6.6
10200
10:34
5740.0
0
4
-7.2
9000
10:35
5739.0
-1
5
-7.6
5600
10:36
5742.0
3
4
-7.1
6600
10:37
5739.0
-3
6
-7.5
12800
10:38
5742.0
3
8
-6.7
16900
10:39
5744.0
2
2
-5.2
5400
10:40
5744.0
0
1
-3.5
5300
10:41
5746.0
2
3
-2.4
10200
10:42
5747.0
1
5
-0.6
5900
10:43
5746.0
-1
4
0.6
10500
10:44
5748.0
2
2
1.5
7600
10:45
5746.0
-2
5
2.2
10600
10:46
5741.0
-5
6
1.6
13500
10:47
5742.0
1
6
0.9
14000
10:48
5741.0
-1
4
0
14300
10:49
5742.0
1
2
-1
4400
10:50
5737.0
-5
6
-2.4
10700
10:51
5739.0
2
2
-2.4
7000
10:52
5740.0
1
1
-2.6
3000
10:53
5738.0
-2
4
-3
9600
10:54
5735.0
-3
4
-4
9500
10:55
5732.0
-3
3
-4.6
7200
10:56
5732.0
0
5
-5.6
16900
10:57
5736.0
4
7
-6.1
22500
10:58
5734.0
-2
2
-6.7
6200
10:59
5730.0
-4
5
-7.3
16000
11:00
5728.0
-2
5
-7.6
16000
11:01
5728.0
0
3
-7.9
8300
11:02
5725.0
-3
4
-9.5
19200
11:03
5722.0
-3
3
-11.1
10000
11:04
5721.0
-1
6
-12
17500
11:05
5721.0
0
5
-12.5
14000
11:06
5724.0
3
8
-12.4
19600
11:07
5724.0
0
3
-11.7
5500
11:08
5722.0
-2
3
-10.7
10200
11:09
5722.0
0
2
-9.5
7100
11:10
5723.0
1
2
-8.2
5500
11:11
5738.0
15
14
-5.2
28400
11:12
5745.0
7
8
-1.2
15100
11:13
5747.0
2
6
3.6
7800
11:14
5747.0
0
2
8.4
4900
11:15
5748.0
1
4
13
15900
11:16
5752.0
4
7
15.2
13700
11:17
5745.0
-7
6
15
9700
11:18
5740.0
-5
5
13.6
12800
11:19
5739.0
-1
3
11.8
7300
11:20
5739.0
0
4
9.7
8100
11:21
5735.0
-4
6
6.2
9800
11:22
5732.0
-3
5
3.8
8000
11:23
5729.0
-3
7
1.8
14300
11:24
5728.0
-1
5
-0.4
11600
11:25
5724.0
-4
5
-3.2
12800
11:26
5724.0
0
3
-5.2
10400
11:27
5724.0
0
2
-6.8
5100
11:28
5724.0
0
2
-7.9
5100
11:29
5725.0
1
3
-8.6
4800
11:30
5723.0
-2
1
-8.9
14500
12:30
5707.0
-16
20
-11.6
0
12:31
5705.0
-2
11
-14.7
32200
12:32
5706.0
1
7
-17.6
18500
12:33
5708.0
2
3
-20.5
19900
12:34
5697.0
-11
13
-24.6
37000
12:35
5695.0
-2
4
-25.3
15000
12:36
5691.0
-4
8
-26
42900
12:37
5691.0
0
4
-26.7
7000
12:38
5685.0
-6
8
-28.8
14800
12:39
5687.0
2
2
-28.4
6200
12:40
5682.0
-5
5
-28.2
12000
12:41
5681.0
-1
3
-27.6
9700
12:42
5677.0
-4
6
-27.9
13500
12:43
5677.0
0
5
-27
11300
12:44
5678.0
1
4
-26.4
13300
12:45
5675.0
-3
5
-25.4
15200
12:46
5676.0
1
2
-24.2
5500
12:47
5676.0
0
3
-22.2
8800
12:48
5683.0
7
5
-19.2
11400
12:49
5687.0
4
7
-16
11000
12:50
5683.0
-4
6
-12.7
13600
12:51
5690.0
7
6
-8.6
11100
12:52
5683.0
-7
15
-5.5
57100
12:53
5685.0
2
5
-3.5
11600
12:54
5684.0
-1
1
-2.6
6100
12:55
5685.0
1
3
-1.3
6300
12:56
5686.0
1
2
-1.3
2800
12:57
5685.0
-1
1
-0.1
3900
12:58
5683.0
-2
3
0.5
8000
12:59
5678.0
-5
6
0.1
22000
13:00
5676.0
-2
5
-1
29800
13:01
5676.0
0
3
-2.4
9500
13:02
5678.0
2
2
-3.2
5400
13:03
5682.0
4
4
-3.3
7100
13:04
5683.0
1
2
-2.2
3500
13:05
5683.0
0
1
-0.8
6700
13:06
5681.0
-2
2
0.2
11800
13:07
5682.0
1
3
0.8
4900
13:08
5684.0
2
3
0.9
13200
13:09
5687.0
3
3
1.4
14700
13:10
5688.0
1
2
1.8
5300
13:11
5683.0
-5
8
2
21500
13:12
5677.0
-6
6
0.9
15000
13:13
5679.0
2
4
0.1
14100
13:14
5683.0
4
5
-0.6
11600
13:15
5682.0
-1
4
-1.7
22300
13:16
5677.0
-5
5
-2.4
21000
13:17
5679.0
2
4
-1.8
8300
13:18
5676.0
-3
5
-2.1
13600
13:19
5671.0
-5
8
-4
38500
13:20
5668.0
-3
7
-6.1
17300
13:21
5674.0
6
9
-6.2
19100
13:22
5673.0
-1
5
-6.9
19500
13:23
5673.0
0
5
-7.1
9200
13:24
5679.0
6
11
-5.6
17000
13:25
5682.0
3
4
-3
7800
13:26
5681.0
-1
1
-1.8
6600
13:27
5683.0
2
3
0
15500
13:28
5681.0
-2
2
1.6
6000
13:29
5679.0
-2
2
1.8
8500
13:30
5676.0
-3
2
0.9
7600
13:31
5675.0
-1
4
-0.1
5600
13:32
5676.0
1
2
-1.2
4100
13:33
5676.0
0
2
-1.9
6300
13:34
5674.0
-2
2
-2.4
2700
13:35
5675.0
1
2
-2.1
3600
13:36
5678.0
3
4
-1.3
10700
13:37
5678.0
0
1
-0.9
7400
13:38
5678.0
0
2
-0.5
6000
13:39
5676.0
-2
2
0.2
3500
13:40
5670.0
-6
8
-0.3
13700
13:41
5671.0
1
2
-1.5
4800
13:42
5667.0
-4
4
-3.2
5900
13:43
5668.0
1
2
-4.9
8800
13:44
5664.0
-4
4
-7
12600
13:45
5669.0
5
5
-7.2
15400
13:46
5669.0
0
2
-7.4
3100
13:47
5668.0
-1
1
-7
4300
13:48
5668.0
0
2
-6.8
3500
13:49
5671.0
3
3
-5.1
5300
13:50
5669.0
-2
1
-4.6
4800
13:51
5671.0
2
3
-3.8
8600
13:52
5667.0
-4
3
-3.4
3700
13:53
5668.0
1
2
-2.8
3800
13:54
5670.0
2
1
-2.7
4600
13:55
5671.0
1
2
-2.1
5300
13:56
5669.0
-2
2
-2.2
6800
13:57
5668.0
-1
2
-1.7
6700
13:58
5669.0
1
1
-1.2
800
13:59
5668.0
-1
2
-1.4
8200
14:00
5665.0
-3
4
-2.2
10300
14:01
5665.0
0
1
-2.5
4400
14:02
5665.0
0
2
-2.6
3800
14:03
5665.0
0
1
-2.8
1400
14:04
5666.0
1
2
-2.8
8600
14:05
5666.0
0
3
-2.5
7500
14:06
5669.0
3
5
-1.6
13400
14:07
5672.0
3
4
-0.4
5800
14:08
5670.0
-2
3
0.5
8700
14:09
5669.0
-1
1
0.9
8600
14:10
5669.0
0
1
1.5
5100
14:11
5673.0
4
4
2.2
9500
14:12
5672.0
-1
1
2
5200
14:13
5670.0
-2
3
1.9
5400
14:14
5669.0
-1
2
2
6100
14:15
5668.0
-1
2
1.8
10200
14:16
5665.0
-3
4
0.5
15000
14:17
5668.0
3
3
-0.4
10500
14:18
5668.0
0
1
-0.8
3100
14:19
5668.0
0
2
-0.9
5900
14:20
5667.0
-1
2
-0.9
9900
14:21
5670.0
3
2
0
11100
14:22
5670.0
0
1
0.4
4800
14:23
5671.0
1
2
0.9
5100
14:24
5670.0
-1
2
1.2
10200
14:25
5669.0
-1
2
1.4
7200
14:26
5671.0
2
2
1.4
5500
14:27
5672.0
1
1
1.5
7800
14:28
5676.0
4
3
2.1
9300
14:29
5675.0
-1
2
2.7
8900
14:30
5679.0
4
5
4.2
22600
14:31
5678.0
-1
1
5.2
4900
14:32
5679.0
1
3
6.4
10700
14:33
5681.0
2
4
6.9
7800
14:34
5683.0
2
2
8
4200
14:35
5681.0
-2
4
7.9
22400
14:36
5684.0
3
3
8.6
7900
14:37
5683.0
-1
2
9
5600
14:38
5683.0
0
1
8.9
7500
14:39
5683.0
0
1
8.3
2300
14:40
5683.0
0
2
8.1
9100
14:41
5680.0
-3
2
6.7
6300
14:42
5684.0
4
4
6.3
12000
14:43
5684.0
0
2
5.8
4000
14:44
5683.0
-1
2
5.2
7800
14:45
5682.0
-1
1
4.4
2400
14:46
5678.0
-4
5
3.7
16200
14:47
5680.0
2
5
2.5
14000
14:48
5678.0
-2
3
1
14400
14:49
5678.0
0
1
-0.3
4200
14:50
5680.0
2
2
-1.1
6900
14:51
5680.0
0
0
-1.1
1400
14:52
5680.0
0
1
-1.4
1400
14:53
5678.0
-2
2
-1.5
15600
14:54
5679.0
1
1
-1.4
6600
14:55
5676.0
-3
3
-2.1
14700
14:56
5677.0
1
3
-2.7
11000
14:57
5676.0
-1
1
-3.4
5500
14:58
5677.0
1
1
-3.4
10500
14:59
5676.0
-1
1
-3.7
4900
15:00
5674.0
-2
2
-3.8
25100
15:01
5673.0
-1
1
-4.2
7700
15:02
5673.0
0
4
-4.4
14100
15:03
5671.0
-2
2
-5.1
9300
15:04
5671.0
0
2
-5.6
12200
15:05
5669.0
-2
3
-6.1
11900
15:06
5670.0
1
2
-6.3
12800
15:07
5670.0
0
1
-6.3
2700
15:08
5669.0
-1
2
-6.1
11000
15:09
5670.0
1
2
-5.8
17400
15:10
5669.0
-1
1
-5.3
8900
15:11
5670.0
1
1
-5
1900
15:12
5672.0
2
5
-4.2
29700
15:13
5670.0
-2
5
-3.7
22600
15:14
5670.0
0
1
-3.4
11000
15:15
5670.0
0
1
-2.8
5300
15:16
5668.0
-2
2
-2.7
17200
15:17
5668.0
0
3
-3
23700
15:18
5669.0
1
2
-2.9
17400
15:19
5668.0
-1
3
-2.8
28400
15:20
5667.0
-1
3
-3.1
13000
15:21
5666.0
-1
3
-3
20900
15:22
5664.0
-2
3
-3.4
37900
15:23
5665.0
1
2
-3.7
29300
15:24
5661.0
-4
6
-4.5
33400
10/08
09:05
5568.0
-93
19
-20
0
09:06
5583.0
15
17
-33
52600
09:07
5578.0
-5
14
-46.4
48000
09:08
5581.0
3
8
-59.6
26000
09:09
5570.0
-11
20
-73.8
54900
09:10
5566.0
-4
9
-70.1
34700
09:11
5564.0
-2
6
-69.6
26100
09:12
5572.0
8
13
-66.9
34400
09:13
5573.0
1
7
-64.7
18300
09:14
5576.0
3
7
-59.7
19500
09:15
5582.0
6
11
-53
49900
09:16
5577.0
-5
8
-46.7
22800
09:17
5575.0
-2
4
-42.2
17400
09:18
5584.0
9
10
-36.6
32600
09:19
5581.0
-3
5
-32
22700
09:20
5580.0
-1
10
-28.8
24400
09:21
5577.0
-3
10
-25.2
19000
09:22
5577.0
0
5
-21.2
13400
09:23
5581.0
4
5
-18.2
11100
09:24
5575.0
-6
7
-15.7
18400
09:25
5577.0
2
9
-12.7
24300
09:26
5579.0
2
4
-8.8
17800
09:27
5579.0
0
3
-5
9500
09:28
5577.0
-2
7
-2.3
17700
09:29
5574.0
-3
5
1
11400
09:30
5567.0
-7
9
-1
29600
09:31
5569.0
2
4
-2.4
12700
09:32
5572.0
3
7
-3.6
12200
09:33
5572.0
0
3
-4.2
11800
09:34
5569.0
-3
6
-5.2
13500
09:35
5563.0
-6
6
-5.9
16900
09:36
5561.0
-2
2
-7.4
16600
09:37
5564.0
3
5
-8.6
10700
09:38
5572.0
8
9
-8.6
22500
09:39
5570.0
-2
3
-8.2
17000
09:40
5568.0
-2
4
-6.6
8600
09:41
5568.0
0
5
-4.8
14800
09:42
5572.0
4
6
-3.1
10300
09:43
5567.0
-5
6
-3.4
9900
09:44
5569.0
2
2
-3.2
4900
09:45
5575.0
6
6
-1.6
8700
09:46
5573.0
-2
3
-0.4
7800
09:47
5571.0
-2
3
-0.4
8800
09:48
5572.0
1
2
1
10400
09:49
5577.0
5
4
2.5
13300
09:50
5578.0
1
2
3.1
6100
09:51
5576.0
-2
5
3.8
13600
09:52
5580.0
4
3
5.6
4100
09:53
5578.0
-2
3
6.7
10900
09:54
5581.0
3
5
7.2
10700
09:55
5575.0
-6
8
6.3
14200
09:56
5577.0
2
6
6.2
9100
09:57
5574.0
-3
3
4.9
10700
09:58
5574.0
0
3
4
9900
09:59
5574.0
0
2
2.4
6000
10:00
5572.0
-2
3
1.5
13500
10:01
5570.0
-2
5
-0.3
7500
10:02
5569.0
-1
3
-1.5
7300
10:03
5567.0
-2
4
-2.7
12600
10:04
5566.0
-1
3
-4.1
9100
10:05
5566.0
0
1
-5.2
6300
10:06
5567.0
1
2
-5.8
9300
10:07
5566.0
-1
3
-6.2
5400
10:08
5568.0
2
3
-6
6100
10:09
5569.0
1
3
-5.4
9200
10:10
5565.0
-4
3
-5.2
15600
10:11
5566.0
1
1
-5.1
5800
10:12
5569.0
3
5
-4.4
10000
10:13
5569.0
0
3
-4.1
9300
10:14
5571.0
2
2
-3.5
4600
10:15
5570.0
-1
4
-2.2
14800
10:16
5572.0
2
3
-0.8
6800
10:17
5575.0
3
6
0.6
14200
10:18
5575.0
0
2
1.9
5000
10:19
5575.0
0
2
3
9000
10:20
5580.0
5
7
4.8
15700
10:21
5580.0
0
2
6.2
4300
10:22
5584.0
4
4
7.6
6500
10:23
5585.0
1
3
9.2
9000
10:24
5588.0
3
3
11.2
8300
10:25
5589.0
1
1
12.4
5800
10:26
5587.0
-2
6
13.1
25100
10:27
5586.0
-1
4
12.8
5700
10:28
5581.0
-5
5
11.4
8600
10:29
5579.0
-2
4
9.1
7700
10:30
5575.0
-4
6
6
14000
10:31
5576.0
1
4
3.4
5000
10:32
5580.0
4
4
1.6
3900
10:33
5581.0
1
2
1.1
7200
10:34
5580.0
-1
2
0.9
7000
10:35
5583.0
3
2
1.8
5700
10:36
5580.0
-3
5
2
9300
10:37
5581.0
1
1
1.7
4300
10:38
5579.0
-2
3
0.9
8200
10:39
5581.0
2
3
0.7
8600
10:40
5583.0
2
2
0.2
4800
10:41
5585.0
2
3
0.7
5400
10:42
5584.0
-1
3
0.9
4600
10:43
5575.0
-9
11
0.1
39400
10:44
5571.0
-4
3
-1.7
11500
10:45
5573.0
2
2
-3.4
2400
10:46
5584.0
11
12
-3.8
22200
10:47
5586.0
2
3
-3.5
6600
10:48
5586.0
0
1
-1.3
6000
10:49
5586.0
0
2
1.8
7700
10:50
5588.0
2
3
4.8
5900
10:51
5583.0
-5
5
4.8
8500
10:52
5582.0
-1
3
4.1
4800
10:53
5578.0
-4
6
2.6
8200
10:54
5580.0
2
5
1.4
9500
10:55
5581.0
1
3
-0.2
4700
10:56
5584.0
3
3
-0.4
5000
10:57
5586.0
2
3
0.2
5000
10:58
5580.0
-6
6
0.6
10500
10:59
5581.0
1
4
0.8
6000
11:00
5583.0
2
2
1.2
3400
11:01
5589.0
6
5
1.8
6200
11:02
5594.0
5
4
2.9
7800
11:03
5605.0
11
10
6.9
11200
11:04
5610.0
5
6
11.5
14500
11:05
5600.0
-10
10
14.2
19200
11:06
5603.0
3
3
16.3
6900
11:07
5604.0
1
2
17.5
6500
11:08
5604.0
0
1
16.2
4900
11:09
5604.0
0
4
13.6
16200
11:10
5604.0
0
2
13.2
8000
11:11
5603.0
-1
5
12.4
17300
11:12
5602.0
-1
1
11.4
4700
11:13
5606.0
4
4
11
10800
11:14
5606.0
0
5
10.6
15700
11:15
5606.0
0
2
10.3
8700
11:16
5607.0
1
1
10.1
5900
11:17
5608.0
1
3
10.3
6200
11:18
5608.0
0
1
9.5
9200
11:19
5606.0
-2
4
8.4
16900
11:20
5609.0
3
5
7.9
9500
11:21
5607.0
-2
3
7
7600
11:22
5614.0
7
7
7.1
14500
11:23
5614.0
0
3
6.9
12400
11:24
5615.0
1
3
7.4
7600
11:25
5612.0
-3
3
6.8
13700
11:26
5612.0
0
3
6.9
8200
11:27
5612.0
0
3
5.8
8300
11:28
5612.0
0
2
5.1
16900
11:29
5611.0
-1
3
4.2
11100
11:30
5614.0
3
0
4.1
6500
12:30
5628.0
14
18
6.3
0
12:31
5625.0
-3
5
8
15300
12:32
5617.0
-8
7
8.5
11800
12:33
5620.0
3
4
9.7
9500
12:34
5617.0
-3
4
9.8
14700
12:35
5612.0
-5
6
6.2
14000
12:36
5613.0
1
3
3.4
13200
12:37
5614.0
1
3
2.4
9400
12:38
5615.0
1
2
1.1
10100
12:39
5617.0
2
4
0.6
4700
12:40
5616.0
-1
4
1.1
11900
12:41
5617.0
1
3
1.5
9500
12:42
5613.0
-4
5
1.1
10800
12:43
5611.0
-2
3
0.1
8900
12:44
5613.0
2
2
-0.8
9200
12:45
5615.0
2
2
-1.4
4300
12:46
5616.0
1
4
-1.6
11800
12:47
5615.0
-1
4
-1.3
5700
12:48
5617.0
2
3
-0.2
10700
12:49
5619.0
2
3
0.8
2400
12:50
5623.0
4
6
1.9
27400
12:51
5620.0
-3
6
2.4
7100
12:52
5621.0
1
2
3.2
4500
12:53
5621.0
0
2
3.6
5300
12:54
5619.0
-2
5
3.4
14300
12:55
5620.0
1
3
3.2
4500
12:56
5618.0
-2
3
3
5700
12:57
5616.0
-2
1
2.1
5100
12:58
5615.0
-1
1
1.1
7800
12:59
5618.0
3
2
0.8
7300
13:00
5624.0
6
5
1.2
8500
13:01
5626.0
2
3
2.2
6300
13:02
5624.0
-2
4
3.4
9100
13:03
5625.0
1
2
5
1500
13:04
5624.0
-1
2
6
8700
13:05
5624.0
0
2
5.6
5700
13:06
5626.0
2
1
5.3
1000
13:07
5624.0
-2
2
4.8
7500
13:08
5626.0
2
1
4.4
5100
13:09
5623.0
-3
3
3.8
10300
13:10
5624.0
1
2
3.5
7100
13:11
5624.0
0
1
2.8
2800
13:12
5623.0
-1
2
2.2
4700
13:13
5623.0
0
0
1.4
6100
13:14
5629.0
6
5
2.2
25200
13:15
5632.0
3
3
3.4
8300
13:16
5631.0
-1
5
4.4
20200
13:17
5630.0
-1
2
5.4
5300
13:18
5629.0
-1
2
6.3
6100
13:19
5630.0
1
2
6.1
6100
13:20
5626.0
-4
4
4.6
9800
13:21
5629.0
3
4
3.8
7400
13:22
5633.0
4
5
3.7
5200
13:23
5636.0
3
4
4.3
7800
13:24
5641.0
5
7
5.6
13000
13:25
5640.0
-1
6
7.7
19500
13:26
5642.0
2
2
9.7
6300
13:27
5643.0
1
3
10.9
9300
13:28
5638.0
-5
6
10.8
19700
13:29
5638.0
0
2
9.6
8300
13:30
5634.0
-4
6
8
11200
13:31
5636.0
2
1
6.4
7400
13:32
5638.0
2
3
4.9
12900
13:33
5642.0
4
4
5
2000
13:34
5641.0
-1
4
4.9
25900
13:35
5642.0
1
3
5.8
9200
13:36
5643.0
1
3
6.4
10100
13:37
5636.0
-7
6
5.5
15300
13:38
5638.0
2
3
4.1
18700
13:39
5639.0
1
5
3.3
17400
13:40
5637.0
-2
2
2.1
8600
13:41
5636.0
-1
2
0.5
7900
13:42
5636.0
0
2
0.3
8000
13:43
5638.0
2
2
-0.1
5500
13:44
5638.0
0
1
-0.6
9500
13:45
5639.0
1
4
-0.7
14400
13:46
5638.0
-1
2
-0.7
5500
13:47
5638.0
0
1
-0.5
10900
13:48
5639.0
1
1
-0.4
4900
13:49
5640.0
1
1
0
1100
13:50
5641.0
1
3
0.4
24900
13:51
5641.0
0
1
1
5700
13:52
5638.0
-3
3
1.2
12300
13:53
5639.0
1
1
1.2
1100
13:54
5641.0
2
2
1.3
9100
13:55
5643.0
2
4
1.3
10000
13:56
5644.0
1
1
1.6
6500
13:57
5643.0
-1
2
2.4
10500
13:58
5645.0
2
2
3.5
9800
13:59
5646.0
1
2
4.3
4900
14:00
5646.0
0
3
4.7
15600
14:01
5646.0
0
1
5
9900
14:02
5645.0
-1
1
5
8200
14:03
5647.0
2
2
5.1
5300
14:04
5646.0
-1
2
4.8
11500
14:05
5646.0
0
2
4.4
11400
14:06
5646.0
0
1
4
3800
14:07
5648.0
2
3
4.2
4800
14:08
5650.0
2
3
4.3
12600
14:09
5648.0
-2
2
4.3
22900
14:10
5650.0
2
1
4.6
3500
14:11
5651.0
1
1
5.1
2400
14:12
5649.0
-2
3
4.9
16900
14:13
5649.0
0
2
4.3
9800
14:14
5644.0
-5
5
3.3
17100
14:15
5644.0
0
6
2
20300
14:16
5643.0
-1
5
0.3
16100
14:17
5642.0
-1
2
-1.2
11300
14:18
5641.0
-1
1
-2.9
5300
14:19
5643.0
2
2
-3.2
8300
14:20
5640.0
-3
3
-3.9
17900
14:21
5640.0
0
1
-4.3
7000
14:22
5640.0
0
1
-4.6
5900
14:23
5642.0
2
3
-4.3
12100
14:24
5641.0
-1
1
-4.5
7900
14:25
5642.0
1
1
-3.9
4900
14:26
5643.0
1
2
-3.2
11700
14:27
5641.0
-2
3
-2.8
9100
14:28
5643.0
2
2
-2.5
2800
14:29
5641.0
-2
2
-2.3
9400
14:30
5644.0
3
2
-1.8
6100
14:31
5644.0
0
0
-1.5
9000
14:32
5644.0
0
1
-0.8
10900
14:33
5646.0
2
2
0
22100
14:34
5647.0
1
2
1.2
7700
14:35
5647.0
0
2
2
6700
14:36
5650.0
3
2
3.2
7900
14:37
5649.0
-1
2
4.2
26000
14:38
5652.0
3
2
5.3
26100
14:39
5651.0
-1
2
5.8
11500
14:40
5649.0
-2
2
6
3500
14:41
5651.0
2
2
5.9
12000
14:42
5651.0
0
1
5.9
10300
14:43
5651.0
0
1
5.3
9000
14:44
5648.0
-3
3
4.5
12800
14:45
5649.0
1
3
4.2
9200
14:46
5649.0
0
2
3.4
12500
14:47
5648.0
-1
2
2.5
12300
14:48
5648.0
0
2
1.6
6900
14:49
5644.0
-4
4
0.7
18000
14:50
5640.0
-4
5
-1
18200
14:51
5640.0
0
1
-2.7
6800
14:52
5635.0
-5
5
-5
15700
14:53
5633.0
-2
2
-7.6
9400
14:54
5631.0
-2
3
-9.8
16400
14:55
5625.0
-6
6
-12.1
16500
14:56
5626.0
1
2
-14.2
15100
14:57
5626.0
0
3
-15.2
26500
14:58
5624.0
-2
2
-16.2
10600
14:59
5626.0
2
4
-16.3
15400
15:00
5627.0
1
4
-15.1
12500
15:01
5624.0
-3
8
-14.5
24400
15:02
5620.0
-4
5
-14.5
16700
15:03
5622.0
2
5
-13.7
37700
15:04
5624.0
2
2
-13
15600
15:05
5624.0
0
4
-12.6
15700
15:06
5622.0
-2
6
-11.9
21400
15:07
5615.0
-7
8
-11.4
26700
15:08
5614.0
-1
6
-11.6
18900
15:09
5617.0
3
4
-11.7
16300
15:10
5616.0
-1
3
-12
9100
15:11
5617.0
1
3
-11.7
15500
15:12
5620.0
3
4
-9.6
16600
15:13
5618.0
-2
6
-7.6
32700
15:14
5618.0
0
2
-6.4
8700
15:15
5616.0
-2
3
-5.4
14100
15:16
5613.0
-3
4
-5.1
17200
15:17
5615.0
2
3
-5.3
15500
15:18
5612.0
-3
4
-5.7
18600
15:19
5611.0
-1
5
-6.3
33100
15:20
5607.0
-4
5
-7.4
34000
15:21
5599.0
-8
9
-9.1
81400
15:22
5595.0
-4
6
-11.8
46200
15:23
5596.0
1
5
-13.9
30700
15:24
5600.0
4
7
-15.1
32200
10/09
09:05
5575
-25
8
-19.4
0
09:06
5584
9
12
-20.8
33200
09:07
5584
0
7
-21.6
32100
09:08
5582
-2
9
-22.8
40300
09:09
5568
-14
15
-26.9
36800
09:10
5571
3
11
-25.6
24300
09:11
5568
-3
12
-26.6
38100
09:12
5574
6
13
-27
40500
09:13
5577
3
5
-26.5
23600
09:14
5574
-3
7
-23.6
16700
09:15
5575
1
8
-21.2
20600
09:16
5573
-2
7
-18.4
19900
09:17
5573
0
4
-16.7
10100
09:18
5580
7
10
-14.6
31800
09:19
5577
-3
6
-12.4
19200
09:20
5578
1
5
-10.2
7500
09:21
5580
2
4
-7.5
19500
09:22
5578
-2
4
-5
12800
09:23
5572
-6
5
-5
18900
09:24
5566
-6
9
-5.4
23900
09:25
5564
-2
6
-6.5
15600
09:26
5570
6
7
-7.4
10200
09:27
5567
-3
4
-8.4
11400
09:28
5566
-1
3
-8.4
18300
09:29
5572
6
8
-6.1
18000
09:30
5564
-8
14
-5.7
51800
09:31
5561
-3
5
-6.6
13900
09:32
5568
7
9
-5.7
12400
09:33
5561
-7
8
-5.9
24300
09:34
5566
5
8
-7
44000
09:35
5567
1
6
-6.2
18300
09:36
5569
2
6
-4.7
29800
09:37
5563
-6
12
-5.2
74800
09:38
5565
2
9
-4
26000
09:39
5569
4
5
-3.2
9200
09:40
5580
11
11
-0.8
35300
09:41
5581
1
8
1.3
31600
09:42
5593
12
13
6.5
41400
09:43
5603
10
11
13.2
23500
09:44
5607
4
7
19.6
16300
09:45
5613
6
10
24.8
15500
09:46
5607
-6
7
28.9
9000
09:47
5609
2
4
30.9
8200
09:48
5601
-8
9
29.3
16000
09:49
5607
6
11
27.7
24400
09:50
5600
-7
8
23.6
12900
09:51
5598
-2
4
20.7
9400
09:52
5592
-6
9
16.3
21700
09:53
5593
1
3
13.6
7300
09:54
5589
-4
6
9.4
9700
09:55
5594
5
4
7
8700
09:56
5594
0
2
4.8
8400
09:57
5596
2
3
4.5
8200
09:58
5598
2
2
4
4200
09:59
5607
9
9
6
16200
10:00
5611
4
6
7.6
14300
10:01
5606
-5
6
8.6
9100
10:02
5604
-2
7
8.5
9900
10:03
5601
-3
3
7.7
7200
10:04
5609
8
7
6.5
14500
10:05
5609
0
3
4.9
9200
10:06
5607
-2
8
4.1
18500
10:07
5606
-1
4
4
8100
10:08
5605
-1
3
4.7
9900
10:09
5603
-2
5
3.6
12700
10:10
5605
2
4
3.2
7800
10:11
5608
3
3
3.3
8200
10:12
5608
0
5
3.8
16700
10:13
5609
1
2
4.2
6800
10:14
5610
1
3
5.5
7300
10:15
5610
0
2
6.1
7100
10:16
5606
-4
5
5.4
7900
10:17
5608
2
2
4.8
7400
10:18
5614
6
6
4.9
5500
10:19
5622
8
13
6
34000
10:20
5620
-2
9
7
29600
10:21
5617
-3
3
8.2
8900
10:22
5621
4
7
9.8
13200
10:23
5623
2
5
10.6
12300
10:24
5624
1
6
10.4
6700
10:25
5623
-1
7
10.5
16300
10:26
5627
4
3
11.6
3900
10:27
5627
0
7
11.9
15200
10:28
5626
-1
7
11.5
14900
10:29
5625
-1
5
11.1
12300
10:30
5625
0
6
10.8
14600
10:31
5622
-3
3
9.2
4500
10:32
5616
-6
5
6.6
7200
10:33
5619
3
4
4.7
6900
10:34
5622
3
6
3.3
9100
10:35
5626
4
7
2.7
9300
10:36
5628
2
4
3.1
3900
10:37
5628
0
2
4.7
9900
10:38
5629
1
6
5.9
13400
10:39
5631
2
4
6.8
14900
10:40
5633
2
4
7.3
12000
10:41
5633
0
3
7.2
9800
10:42
5631
-2
2
6.9
6400
10:43
5625
-6
6
5.7
14800
10:44
5629
4
7
5
17500
10:45
5635
6
7
4.8
22000
10:46
5631
-4
5
3.8
15200
10:47
5628
-3
3
3
5400
10:48
5615
-13
14
1.3
21300
10:49
5615
0
4
-1.2
10500
10:50
5614
-1
6
-5
11600
10:51
5614
0
2
-7.9
4600
10:52
5616
2
4
-9.8
2400
10:53
5613
-3
2
-9.7
4100
10:54
5622
9
10
-8.2
9500
10:55
5622
0
2
-6.5
5800
10:56
5621
-1
4
-5
5100
10:57
5617
-4
7
-4.9
7200
10:58
5619
2
4
-3.7
4600
10:59
5619
0
2
-4.2
8800
11:00
5620
1
2
-4.3
7100
11:01
5618
-2
3
-4.5
11400
11:02
5621
3
2
-3.4
4000
11:03
5620
-1
2
-2.9
4100
11:04
5617
-3
4
-2.7
5300
11:05
5620
3
5
-2.2
8500
11:06
5619
-1
2
-1.4
4200
11:07
5621
2
1
-1
2800
11:08
5620
-1
2
-0.8
2500
11:09
5618
-2
2
-0.2
4100
11:10
5619
1
2
0.2
6200
11:11
5620
1
5
0.9
21200
11:12
5620
0
2
1
3200
11:13
5619
-1
2
0.6
2100
11:14
5621
2
3
1
8100
11:15
5621
0
3
1.1
9000
11:16
5621
0
5
1
11100
11:17
5619
-2
3
0.7
4400
11:18
5620
1
2
0.6
3600
11:19
5620
0
1
0.5
4800
11:20
5623
3
2
0.9
10100
11:21
5621
-2
1
0.9
3500
11:22
5618
-3
3
0.6
6900
11:23
5619
1
3
0.4
10200
11:24
5620
1
1
0.4
4000
11:25
5621
1
4
-0
9700
11:26
5619
-2
2
-0.5
8300
11:27
5621
2
2
0.1
1900
11:28
5621
0
5
0.5
15900
11:29
5619
-2
4
0.2
5800
11:30
5623
4
0
0.5
5700
12:30
5619
-4
36
0.5
0
12:31
5619
0
9
0.2
18300
12:32
5617
-2
6
-0.5
9700
12:33
5612
-5
6
-1.7
13600
12:34
5615
3
4
-3.1
8800
12:35
5616
1
3
-3.6
12900
12:36
5619
3
6
-3.5
11900
12:37
5617
-2
3
-3.4
6900
12:38
5620
3
3
-1.8
5500
12:39
5619
-1
4
-0.9
7800
12:40
5626
7
7
0.9
14800
12:41
5631
5
6
2.8
7800
12:42
5630
-1
3
5
5500
12:43
5630
0
1
6.6
1900
12:44
5623
-7
6
7.4
11900
12:45
5628
5
4
7.5
12900
12:46
5631
3
4
7
12500
12:47
5630
-1
2
6.6
6000
12:48
5630
0
2
6.2
5100
12:49
5632
2
2
7.5
8900
12:50
5640
8
8
9.1
13200
12:51
5642
2
4
10.4
9600
12:52
5642
0
1
12
3100
12:53
5640
-2
3
13.2
8300
12:54
5640
0
1
14.1
4200
12:55
5638
-2
4
12.9
9900
12:56
5637
-1
2
11.2
3900
12:57
5639
2
1
9.7
2100
12:58
5639
0
1
8.4
1900
12:59
5638
-1
3
7.1
13000
13:00
5637
-1
4
6.1
7900
13:01
5637
0
4
5.4
9300
13:02
5639
2
2
4.5
2100
13:03
5639
0
2
3.7
8700
13:04
5640
1
3
3.3
7000
13:05
5642
2
3
3.6
7300
13:06
5642
0
2
4.2
5700
13:07
5641
-1
2
4.2
2500
13:08
5644
3
2
4.6
4900
13:09
5646
2
2
4.9
9100
13:10
5649
3
6
5.4
24600
13:11
5649
0
2
6.1
9400
13:12
5652
3
3
7.4
42200
13:13
5652
0
4
8.2
20500
13:14
5650
-2
6
8.2
10600
13:15
5652
2
1
8.4
4700
13:16
5652
0
3
8.6
12000
13:17
5662
10
13
9.8
55700
13:18
5660
-2
2
10.6
7700
13:19
5658
-2
2
11.4
10700
13:20
5660
2
2
12.2
6800
13:21
5661
1
2
13
2900
13:22
5659
-2
3
11.6
11300
13:23
5664
5
5
11.4
10000
13:24
5663
-1
3
11.4
7700
13:25
5662
-1
5
10.8
27100
13:26
5663
1
2
10.2
5300
13:27
5662
-1
2
9.8
6100
13:28
5662
0
5
8.5
18100
13:29
5664
2
3
7.8
6000
13:30
5666
2
3
7.6
10500
13:31
5668
2
1
7.6
4100
13:32
5667
-1
2
7.5
8500
13:33
5665
-2
3
7.3
8300
13:34
5666
1
3
6.9
10400
13:35
5666
0
3
6.2
35700
13:36
5663
-3
5
4.6
12400
13:37
5664
1
1
3.6
6200
13:38
5663
-1
0
2.7
2900
13:39
5665
2
2
1.9
2400
13:40
5662
-3
4
0.7
14400
13:41
5661
-1
3
-0
10000
13:42
5657
-4
3
-1.2
9900
13:43
5660
3
4
-1.8
17900
13:44
5659
-1
2
-3.1
4100
13:45
5658
-1
5
-3.8
18600
13:46
5657
-1
1
-4.4
500
13:47
5655
-2
3
-4.7
8900
13:48
5656
1
2
-5.2
10300
13:49
5657
1
1
-5.3
1400
13:50
5656
-1
2
-5.5
10000
13:51
5658
2
2
-5.1
2700
13:52
5657
-1
4
-4.5
24000
13:53
5657
0
1
-4.1
1800
13:54
5663
6
7
-2.8
14500
13:55
5666
3
2
-0.8
17200
13:56
5664
-2
3
0.5
6000
13:57
5663
-1
3
1.9
6900
13:58
5665
2
2
3.5
3700
13:59
5664
-1
1
3.8
3800
14:00
5666
2
3
3.8
10600
14:01
5659
-7
6
2.9
16900
14:02
5665
6
6
3.3
7900
14:03
5664
-1
1
3
7700
14:04
5662
-2
3
2.8
6400
14:05
5662
0
2
2
3900
14:06
5663
1
1
2.7
3300
14:07
5665
2
2
2.4
4200
14:08
5666
1
4
2.5
13100
14:09
5667
1
2
3.2
2600
14:10
5666
-1
3
3.7
8600
14:11
5666
0
2
3.9
11600
14:12
5666
0
1
3.7
3000
14:13
5668
2
2
3.6
8700
14:14
5671
3
6
3.8
32000
14:15
5675
4
4
4.9
9800
14:16
5674
-1
2
5.8
6000
14:17
5672
-2
2
6.4
7200
14:18
5669
-3
2
6.2
6800
14:19
5669
0
2
5.5
7500
14:20
5669
0
3
4.2
7000
14:21
5674
5
5
3.8
4900
14:22
5672
-2
2
3.4
9000
14:23
5672
0
2
3.8
7700
14:24
5672
0
1
4
3400
14:25
5675
3
3
4.9
16900
14:26
5674
-1
1
4.3
3200
14:27
5675
1
2
4.5
7900
14:28
5676
1
4
4.8
10100
14:29
5679
3
3
5.5
6200
14:30
5681
2
4
6
31500
14:31
5684
3
3
7.1
6900
14:32
5682
-2
2
7.8
8300
14:33
5683
1
1
8.6
3100
14:34
5684
1
2
8.9
9600
14:35
5683
-1
4
8.6
17000
14:36
5684
1
1
7.9
5000
14:37
5686
2
3
7.9
6400
14:38
5685
-1
2
7.6
4800
14:39
5685
0
2
7.2
8100
14:40
5680
-5
9
6.4
38600
14:41
5681
1
2
5.6
8100
14:42
5683
2
3
4.5
6500
14:43
5686
3
3
4
5600
14:44
5686
0
1
3.6
8300
14:45
5689
3
2
4.6
15200
14:46
5688
-1
1
5.4
1700
14:47
5689
1
3
5.9
13000
14:48
5693
4
5
6.5
37300
14:49
5693
0
1
7
7100
14:50
5686
-7
6
6
22800
14:51
5688
2
3
5.4
4900
14:52
5686
-2
2
4.4
9200
14:53
5685
-1
4
2.4
15500
14:54
5687
2
3
0.9
7300
14:55
5685
-2
5
0.6
22100
14:56
5688
3
3
0.4
7000
14:57
5688
0
2
0.6
10300
14:58
5686
-2
3
0.6
8100
14:59
5688
2
3
0.7
8700
15:00
5690
2
3
1.4
11100
15:01
5693
3
5
2
31800
15:02
5693
0
5
2.8
18600
15:03
5691
-2
1
3.5
5800
15:04
5691
0
1
3.9
5500
15:05
5690
-1
4
3.5
19400
15:06
5691
1
1
2.7
6100
15:07
5691
0
1
2
7300
15:08
5692
1
2
1.9
12600
15:09
5693
1
3
2
19400
15:10
5694
1
5
2.6
25000
15:11
5694
0
1
3
4000
15:12
5696
2
3
3.7
20400
15:13
5700
4
3
5
37300
15:14
5700
0
4
6.2
52700
15:15
5701
1
4
7
34100
15:16
5701
0
5
7.8
23300
15:17
5700
-1
4
8.1
29800
15:18
5702
2
3
7.8
14200
15:19
5699
-3
3
7.1
21000
15:20
5702
3
4
6.6
30700
15:21
5703
1
2
6.4
18500
15:22
5702
-1
4
6.3
21500
15:23
5701
-1
5
5.5
27200
15:24
5697
-4
4
4.7
28700
10/13
09:00
5748
51
39
11.6
1459700
09:01
5762
14
23
20.6
205700
09:02
5777
15
26
32.3
164400
09:03
5764
-13
27
42
110200
09:04
5767
3
15
52.9
88900
09:05
5761
-6
13
52.7
0
09:06
5759
-2
11
49.4
43500
09:07
5767
8
12
44.3
71200
09:08
5769
2
12
42.2
46800
09:09
5780
11
19
41.4
175900
09:10
5788
8
27
43
240800
09:11
5777
-11
18
43.3
136100
09:12
5758
-19
24
39
113700
09:13
5763
5
17
35.3
95100
09:14
5751
-12
22
27.4
116800
09:15
5728
-23
29
14.4
93500
09:16
5748
20
22
6.7
151700
09:17
5748
0
17
2.8
77900
09:18
5744
-4
9
-2.7
41400
09:19
5752
8
17
-4.6
47000
09:20
5757
5
12
-1
34000
09:21
5763
6
8
-0.4
36600
09:22
5767
4
14
0.8
43800
09:23
5768
1
6
2.9
22100
09:24
5765
-3
7
2.8
29400
09:25
5767
2
6
4
23200
09:26
5771
4
11
5.2
43500
09:27
5766
-5
10
5.5
23600
09:28
5762
-4
7
4.4
31500
09:29
5762
0
3
4
18500
09:30
5755
-7
10
1.8
24100
09:31
5757
2
6
-0.9
16600
09:32
5746
-11
16
-4.1
114900
09:33
5748
2
10
-6
59900
09:34
5742
-6
8
-8.5
34500
09:35
5745
3
7
-8.8
18800
09:36
5744
-1
6
-10.1
17800
09:37
5743
-1
5
-10.1
24800
09:38
5744
1
3
-10.1
12000
09:39
5754
10
12
-7.8
32100
09:40
5756
2
6
-6.8
25000
09:41
5760
4
4
-4
14400
09:42
5762
2
6
-0.8
17400
09:43
5760
-2
6
1.8
24800
09:44
5754
-6
9
1.7
28600
09:45
5752
-2
6
1.1
17400
09:46
5756
4
5
0.6
10600
09:47
5755
-1
6
-0.4
16800
09:48
5754
-1
5
-1
15300
09:49
5757
3
10
-0.1
40600
09:50
5755
-2
5
1
14200
09:51
5750
-5
6
0.6
22400
09:52
5742
-8
10
-1
26500
09:53
5736
-6
13
-3.6
34400
09:54
5732
-4
8
-7.4
23900
09:55
5721
-11
12
-12.8
22900
09:56
5723
2
6
-16.8
30500
09:57
5725
2
6
-19.4
18200
09:58
5719
-6
10
-21.6
25700
09:59
5732
13
18
-21.2
79000
10:00
5728
-4
8
-19.2
20400
10:01
5730
2
6
-17.2
17200
10:02
5722
-8
12
-17
22800
10:03
5721
-1
8
-15.6
31200
10:04
5720
-1
8
-16.7
22500
10:05
5719
-1
3
-17
26900
10:06
5713
-6
8
-18.5
28100
10:07
5721
8
8
-17.1
35300
10:08
5723
2
6
-15.2
89100
10:09
5724
1
5
-13.2
11900
10:10
5727
3
6
-10.6
26400
10:11
5737
10
12
-5
38900
10:12
5731
-6
8
-2.1
15500
10:13
5734
3
6
0.9
47300
10:14
5736
2
4
4.2
15000
10:15
5735
-1
4
6.6
14300
10:16
5739
4
6
7.4
54900
10:17
5731
-8
8
7.8
23200
10:18
5730
-1
6
7.3
12700
10:19
5728
-2
5
5.8
12200
10:20
5733
5
6
5
19100
10:21
5734
1
8
3.5
19300
10:22
5731
-3
6
3.3
21600
10:23
5738
7
6
4.1
22100
10:24
5734
-4
7
5.2
80100
10:25
5733
-1
7
5
25700
10:26
5732
-1
4
4.6
10600
10:27
5735
3
5
4.8
14500
10:28
5742
7
14
4.8
60600
10:29
5744
2
10
5.8
42000
10:30
5735
-9
12
5.6
31100
10:31
5735
0
5
5.3
42000
10:32
5733
-2
6
4.4
29300
10:33
5734
1
5
2.4
43100
10:34
5726
-8
13
-1.3
31900
10:35
5727
1
3
-2.9
11100
10:36
5726
-1
5
-4.2
14600
10:37
5728
2
7
-5.1
47000
10:38
5723
-5
7
-6.9
26300
10:39
5726
3
7
-6.5
24000
10:40
5718
-8
9
-7.6
41100
10:41
5713
-5
10
-9.2
30200
10:42
5708
-5
5
-12.2
9900
10:43
5698
-10
14
-16
49500
10:44
5699
1
5
-20.2
28500
10:45
5703
4
10
-22
50500
10:46
5699
-4
4
-23.4
12400
10:47
5694
-5
8
-24.7
16200
10:48
5672
-22
27
-27.3
139700
10:49
5669
-3
7
-30.7
31400
10:50
5675
6
8
-34
16100
10:51
5681
6
8
-35.5
26600
10:52
5685
4
10
-35.3
47100
10:53
5691
6
6
-29.5
62900
10:54
5689
-2
4
-23.3
18900
10:55
5690
1
6
-18.5
13500
10:56
5687
-3
6
-15.4
12100
10:57
5690
3
4
-12.6
19100
10:58
5689
-1
5
-11.2
27200
10:59
5691
2
3
-9.4
8300
11:00
5691
0
4
-7.8
8500
11:01
5691
0
6
-5.6
17700
11:02
5696
5
6
-3.1
9300
11:03
5698
2
4
-0.3
12600
11:04
5701
3
3
2.7
17600
11:05
5712
11
10
7.1
47600
11:06
5713
1
4
11.5
19500
11:07
5708
-5
9
13.9
29500
11:08
5710
2
5
15.8
9000
11:09
5708
-2
3
16.9
8000
11:10
5709
1
9
16
28900
11:11
5711
2
3
15.2
12100
11:12
5710
-1
1
14.9
4200
11:13
5706
-4
8
12.8
16900
11:14
5706
0
4
10.9
9900
11:15
5703
-3
6
8.6
16200
11:16
5703
0
3
6.1
7000
11:17
5708
5
5
4.8
11900
11:18
5707
-1
2
4.3
6100
11:19
5711
4
5
4.4
16800
11:20
5706
-5
6
4.4
8300
11:21
5706
0
3
4.2
7400
11:22
5710
4
3
3.8
11700
11:23
5714
4
5
4.2
17100
11:24
5716
2
4
4.2
44500
11:25
5715
-1
5
5.1
17800
11:26
5714
-1
4
5.8
18200
11:27
5718
4
5
6.5
25100
11:28
5722
4
6
7.1
35500
11:29
5725
3
8
8
86600
11:30
5728
3
0
9.9
8800
12:30
5743
15
20
14.5
0
12:31
5738
-5
8
17.3
42800
12:32
5742
4
8
20
38900
12:33
5742
0
4
22.1
37400
12:34
5745
3
3
24
15100
12:35
5739
-6
7
22.1
35100
12:36
5743
4
3
21.8
14600
12:37
5742
-1
4
20.4
19300
12:38
5742
0
5
18.9
42900
12:39
5740
-2
3
16.4
24700
12:40
5738
-2
4
14.8
16000
12:41
5734
-4
4
12
15700
12:42
5732
-2
3
9
13900
12:43
5730
-2
3
5.8
12500
12:44
5732
2
3
3.2
18600
12:45
5731
-1
7
0.8
25100
12:46
5730
-1
3
-0.8
9400
12:47
5727
-3
4
-2.3
12900
12:48
5731
4
4
-2.7
8700
12:49
5734
3
5
-3.1
19300
12:50
5732
-2
2
-3.6
11200
12:51
5737
5
5
-3
8600
12:52
5737
0
3
-1.6
34700
12:53
5734
-3
5
-1.3
13600
12:54
5737
3
3
-1.1
12000
12:55
5737
0
2
0.2
13700
12:56
5737
0
2
0.2
10800
12:57
5738
1
2
0.6
5300
12:58
5741
3
3
2
11600
12:59
5741
0
1
3
14100
13:00
5739
-2
4
3.4
16900
13:01
5741
2
1
4.2
7400
13:02
5741
0
2
4.9
6900
13:03
5736
-5
4
4.1
17900
13:04
5736
0
2
3.3
7900
13:05
5736
0
2
2.8
12800
13:06
5741
5
5
2.5
9100
13:07
5741
0
2
2.1
11200
13:08
5740
-1
4
2.5
22500
13:09
5740
0
3
3
14400
13:10
5740
0
2
3.4
4500
13:11
5738
-2
3
2.5
9500
13:12
5732
-6
6
0.5
41600
13:13
5734
2
3
-0.8
16000
13:14
5734
0
2
-2
10900
13:15
5733
-1
3
-3.4
11800
13:16
5734
1
3
-4.1
26300
13:17
5733
-1
2
-3.8
15500
13:18
5729
-4
7
-4.6
32100
13:19
5731
2
2
-4.9
6100
13:20
5731
0
3
-5.1
12800
13:21
5735
4
4
-4.8
13500
13:22
5738
3
1
-3.8
2500
13:23
5740
2
2
-1.6
7400
13:24
5741
1
2
0.4
13200
13:25
5742
1
1
2.5
8100
13:26
5740
-2
2
3.6
12300
13:27
5738
-2
3
3.7
14000
13:28
5735
-3
3
2.7
22800
13:29
5734
-1
6
1.4
24300
13:30
5734
0
4
-0.1
6300
13:31
5738
4
3
-0.4
8900
13:32
5733
-5
6
-1.1
16300
13:33
5733
0
2
-1.2
6200
13:34
5736
3
3
-0.6
6800
13:35
5736
0
1
-0.1
6400
13:36
5735
-1
3
-0.6
9100
13:37
5732
-3
3
-0.8
17200
13:38
5732
0
2
-0.9
9000
13:39
5731
-1
0
-1.8
1400
13:40
5732
1
2
-2.5
5500
13:41
5727
-5
5
-3.8
20500
13:42
5729
2
2
-4.3
5800
13:43
5729
0
1
-4.9
8200
13:44
5729
0
2
-5.2
3900
13:45
5732
3
4
-5.2
7900
13:46
5732
0
1
-4.1
7100
13:47
5729
-3
3
-3.8
17400
13:48
5729
0
1
-3.3
9000
13:49
5730
1
0
-2.7
6400
13:50
5732
2
2
-2.3
12500
13:51
5731
-1
2
-2.1
7500
13:52
5729
-2
4
-1.8
9700
13:53
5729
0
1
-1.5
5900
13:54
5730
1
0
-1.4
3900
13:55
5730
0
1
-1.6
2700
13:56
5734
4
5
-0.8
12300
13:57
5735
1
1
0.3
2700
13:58
5734
-1
1
1.2
8800
13:59
5734
0
1
2.1
5400
14:00
5736
2
4
3.3
20200
14:01
5737
1
2
3.8
4300
14:02
5740
3
5
4.5
42800
14:03
5740
0
2
5.4
8300
14:04
5740
0
1
6.2
5700
14:05
5740
0
2
6.7
7500
14:06
5740
0
4
6.8
16900
14:07
5742
2
3
6.7
4900
14:08
5742
0
2
6.6
9100
14:09
5745
3
3
6.9
18200
14:10
5749
4
5
8
14900
14:11
5750
1
3
9.3
61700
14:12
5749
-1
3
9.9
13400
14:13
5749
0
3
10.5
7700
14:14
5758
9
11
12
67900
14:15
5757
-1
4
12.6
13600
14:16
5756
-1
2
12.8
25900
14:17
5754
-2
2
12.8
24400
14:18
5753
-1
2
12.6
10500
14:19
5754
1
1
10.9
8000
14:20
5757
3
5
9.8
12800
14:21
5759
2
3
9.4
14600
14:22
5759
0
3
9.4
18700
14:23
5759
0
1
9.6
13000
14:24
5755
-4
6
9
17100
14:25
5755
0
5
7.8
45300
14:26
5756
1
1
6.5
3000
14:27
5750
-6
7
4.3
17000
14:28
5746
-4
4
1.4
10100
14:29
5747
1
2
-0.4
10000
14:30
5745
-2
2
-2.6
11500
14:31
5744
-1
2
-5.2
9300
14:32
5745
1
2
-6.3
11200
14:33
5749
4
4
-6
12600
14:34
5746
-3
3
-6.2
13600
14:35
5749
3
2
-5.4
3400
14:36
5753
4
4
-3.8
9600
14:37
5755
2
3
-2
12400
14:38
5750
-5
7
-1.8
20700
14:39
5748
-2
2
-1
9900
14:40
5749
1
2
-0.7
10500
14:41
5753
4
4
-0.6
12700
14:42
5754
1
1
-0.8
10700
14:43
5753
-1
2
-0.2
12500
14:44
5752
-1
1
0.7
6100
14:45
5749
-3
4
1
22400
14:46
5749
0
3
0.6
7400
14:47
5749
0
2
0
6500
14:48
5747
-2
2
-0.7
6200
14:49
5748
1
1
-1.2
8500
14:50
5746
-2
2
-1.5
7700
14:51
5745
-1
3
-1.8
12400
14:52
5747
2
1
-2.1
4400
14:53
5745
-2
3
-2.5
12900
14:54
5746
1
1
-2.8
10100
14:55
5743
-3
2
-3.4
9400
14:56
5744
1
2
-3.6
8000
14:57
5745
1
2
-4
13700
14:58
5743
-2
2
-4.1
7300
14:59
5741
-2
2
-4.9
10200
15:00
5742
1
3
-4.8
15600
15:01
5745
3
3
-4.3
10000
15:02
5744
-1
0
-4.1
7100
15:03
5740
-4
6
-4.3
21300
15:04
5741
1
2
-4
8300
15:05
5738
-3
7
-4.4
59100
15:06
5735
-3
5
-5.6
17100
15:07
5734
-1
4
-6.8
20300
15:08
5734
0
4
-7.3
32000
15:09
5732
-2
3
-8.3
9600
15:10
5734
2
3
-8.5
19100
15:11
5737
3
3
-7.6
14400
15:12
5740
3
3
-6
13500
15:13
5738
-2
4
-4.9
22300
15:14
5738
0
2
-3.3
8100
15:15
5741
3
5
-1.7
33200
15:16
5747
6
9
0.2
52600
15:17
5747
0
2
1.6
8600
15:18
5750
3
3
3.8
34900
15:19
5749
-1
3
5.9
20200
15:20
5752
3
4
7.8
25700
15:21
5753
1
4
8.6
20800
15:22
5754
1
4
9.6
19500
15:23
5758
4
4
10.6
12600
15:24
5761
3
9
12.2
49200
10/14
09:05
5791
30
15
18.1
0
09:06
5793
2
7
24.2
29500
09:07
5800
7
9
31.1
41000
09:08
5798
-2
7
36.8
33100
09:09
5796
-2
10
41.6
57200
09:10
5801
5
10
41.1
34800
09:11
5803
2
7
40.4
23500
09:12
5802
-1
4
38
20800
09:13
5808
6
14
37.1
66000
09:14
5804
-4
8
35.8
24000
09:15
5817
13
13
35.7
36500
09:16
5802
-15
22
32.9
79300
09:17
5800
-2
4
30.1
10600
09:18
5806
6
4
27
19300
09:19
5806
0
4
24.6
17900
09:20
5810
4
6
20.5
17000
09:21
5806
-4
4
18.9
10400
09:22
5808
2
6
18.1
28700
09:23
5805
-3
4
15.7
18400
09:24
5814
9
12
14.7
26000
09:25
5812
-2
4
12.7
14600
09:26
5815
3
4
12
8300
09:27
5813
-2
2
10.6
9500
09:28
5813
0
4
10
12300
09:29
5817
4
7
8.4
42000
09:30
5818
1
9
8.5
78700
09:31
5816
-2
4
7.8
25500
09:32
5817
1
3
7.9
5000
09:33
5813
-4
5
7.3
11900
09:34
5814
1
7
6
23400
09:35
5821
7
10
5.8
18700
09:36
5822
1
11
6.2
49500
09:37
5821
-1
4
6.3
16300
09:38
5818
-3
3
6.9
13000
09:39
5822
4
6
7.8
24100
09:40
5821
-1
5
7.6
41100
09:41
5812
-9
9
5.2
14400
09:42
5808
-4
6
2.3
11100
09:43
5810
2
5
0.5
7500
09:44
5813
3
5
-1.6
9400
09:45
5812
-1
3
-3.4
5500
09:46
5815
3
4
-3.2
19900
09:47
5819
4
5
-1.4
7700
09:48
5815
-4
4
-0.8
11500
09:49
5821
6
5
0.5
10200
09:50
5820
-1
4
1.8
13000
09:51
5824
4
6
3.2
14200
09:52
5822
-2
2
3.4
6100
09:53
5826
4
6
5.1
26600
09:54
5827
1
5
5.9
18700
09:55
5822
-5
6
6.2
11500
09:56
5822
0
2
5.5
6200
09:57
5824
2
3
5.6
5300
09:58
5828
4
6
5.4
9000
09:59
5832
4
10
5.7
89600
10:00
5842
10
11
8.9
100600
10:01
5835
-7
9
11
24700
10:02
5835
0
1
12.6
5200
10:03
5831
-4
4
12.7
10500
10:04
5825
-6
7
11.2
11000
10:05
5827
2
5
7.9
11000
10:06
5828
1
3
5.9
6300
10:07
5823
-5
6
2.9
12400
10:08
5817
-6
7
-0.2
17500
10:09
5818
1
3
-1.8
8000
10:10
5820
2
3
-3.5
3800
10:11
5823
3
4
-4.8
8100
10:12
5825
2
6
-4.7
19600
10:13
5820
-5
4
-4.3
8600
10:14
5822
2
4
-3.5
10600
10:15
5831
9
13
-1.8
33000
10:16
5837
6
6
0.5
9700
10:17
5835
-2
3
2
6000
10:18
5836
1
5
4.8
21400
10:19
5832
-4
6
6.6
15000
10:20
5828
-4
4
5.8
11600
10:21
5824
-4
4
3.1
12400
10:22
5830
6
7
1.8
8600
10:23
5834
4
5
1.2
8600
10:24
5831
-3
5
1
7600
10:25
5828
-3
5
1.6
8100
10:26
5825
-3
3
2.2
7100
10:27
5824
-1
6
1.4
15400
10:28
5829
5
7
0.5
20000
10:29
5830
1
3
0.1
14500
10:30
5830
0
6
0.4
25500
10:31
5828
-2
6
1
31500
10:32
5819
-9
9
0.2
14300
10:33
5816
-3
6
-2.4
26500
10:34
5819
3
3
-4.6
10600
10:35
5822
3
3
-6.3
8600
10:36
5818
-4
5
-8.1
8300
10:37
5819
1
4
-7.9
11100
10:38
5823
4
5
-6.6
8000
10:39
5821
-2
5
-6.2
9200
10:40
5824
3
3
-5.5
4900
10:41
5824
0
3
-3.8
6000
10:42
5821
-3
4
-2.8
8300
10:43
5823
2
7
-2.3
12900
10:44
5828
5
6
-0.7
17200
10:45
5825
-3
3
-0.4
6200
10:46
5831
6
8
0.7
30700
10:47
5826
-5
9
1.9
15800
10:48
5824
-2
5
2.5
13200
10:49
5827
3
3
2.4
2800
10:50
5828
1
2
3
13000
10:51
5815
-13
14
0.2
29000
10:52
5816
1
4
-1.4
10600
10:53
5819
3
4
-2
5000
10:54
5818
-1
2
-3.4
8100
10:55
5819
1
2
-4.7
4100
10:56
5820
1
4
-3.4
11000
10:57
5818
-2
3
-3
2800
10:58
5818
0
1
-3.2
2800
10:59
5822
4
3
-2.6
11500
11:00
5825
3
6
-1.5
20100
11:01
5835
10
10
0.8
20200
11:02
5837
2
3
3.9
36900
11:03
5832
-5
8
6.4
16800
11:04
5833
1
3
8.1
8200
11:05
5834
1
3
9.5
8400
11:06
5835
1
4
9
10000
11:07
5834
-1
4
7.9
8100
11:08
5833
-1
2
7.7
6300
11:09
5832
-1
4
7.4
19600
11:10
5830
-2
3
6.4
11600
11:11
5827
-3
3
4.9
9800
11:12
5825
-2
3
3.2
6000
11:13
5826
1
3
1.7
7000
11:14
5827
1
2
0.7
5700
11:15
5827
0
2
0.1
3800
11:16
5825
-2
2
-0.7
4800
11:17
5832
7
8
0.1
16800
11:18
5835
3
4
1.2
10700
11:19
5831
-4
5
1.5
12700
11:20
5832
1
1
2
3300
11:21
5835
3
3
3.4
13700
11:22
5837
2
2
3.6
4400
11:23
5837
0
2
3.3
8100
11:24
5839
2
3
4.2
40500
11:25
5837
-2
2
4.7
5200
11:26
5848
11
10
6.8
41000
11:27
5847
-1
5
8.4
180000
11:28
5847
0
4
9.8
12500
11:29
5849
2
4
11.2
13200
11:30
5850
1
0
13.1
12700
12:30
5861
11
20
14.7
0
12:31
5857
-4
7
15.8
15300
12:32
5862
5
6
17.6
11900
12:33
5860
-2
7
18.7
23200
12:34
5857
-3
5
19
10100
12:35
5861
4
5
17.6
12000
12:36
5859
-2
4
16.7
7800
12:37
5863
4
3
15.4
6200
12:38
5860
-3
3
14.1
12300
12:39
5859
-1
5
13.2
23100
12:40
5856
-3
3
11
11400
12:41
5852
-4
3
8.8
7800
12:42
5847
-5
8
5.1
24100
12:43
5844
-3
3
1.4
8000
12:44
5849
5
5
-1.3
8900
12:45
5844
-5
6
-4.1
9300
12:46
5843
-1
6
-6.1
42700
12:47
5843
0
2
-7.2
5100
12:48
5843
0
2
-7.5
9900
12:49
5842
-1
2
-9.1
2700
12:50
5843
1
2
-9.1
5000
12:51
5843
0
2
-9
5900
12:52
5844
1
1
-8.6
4000
12:53
5845
1
1
-8.1
5000
12:54
5844
-1
2
-7.4
10000
12:55
5843
-1
2
-6.7
6000
12:56
5842
-1
3
-6.3
13500
12:57
5843
1
3
-5.8
3800
12:58
5843
0
2
-5.5
7200
12:59
5844
1
2
-5
12700
13:00
5844
0
2
-4.1
9100
13:01
5844
0
2
-3.1
4000
13:02
5843
-1
1
-2.3
2800
13:03
5843
0
1
-1.6
2100
13:04
5845
2
2
-0.8
9200
13:05
5845
0
1
-0.2
5400
13:06
5844
-1
1
0.1
2600
13:07
5844
0
1
0.4
1400
13:08
5844
0
1
0.6
800
13:09
5841
-3
3
0.2
16200
13:10
5839
-2
3
-0.8
11500
13:11
5839
0
1
-1.7
4100
13:12
5841
2
2
-2.2
2600
13:13
5843
2
3
-2.4
7500
13:14
5837
-6
6
-3
11200
13:15
5840
3
3
-2.7
6900
13:16
5841
1
2
-2.2
4800
13:17
5841
0
1
-2.1
1200
13:18
5841
0
1
-2.3
4600
13:19
5840
-1
0
-1.6
7200
13:20
5844
4
4
-0.8
8700
13:21
5846
2
2
0
7300
13:22
5844
-2
3
0.6
8800
13:23
5845
1
2
1.3
5600
13:24
5847
2
3
2.6
12000
13:25
5845
-2
3
2.8
9900
13:26
5842
-3
4
2
12700
13:27
5843
1
2
1.8
4400
13:28
5844
1
4
1.6
13500
13:29
5844
0
1
1
2200
13:30
5845
1
1
1
3300
13:31
5844
-1
2
1.4
25700
13:32
5847
3
3
2.1
6800
13:33
5848
1
1
2.8
7000
13:34
5849
1
2
3.4
11500
13:35
5851
2
2
4.2
20400
13:36
5849
-2
4
4.8
21200
13:37
5850
1
3
5
23500
13:38
5849
-1
0
5
1900
13:39
5850
1
2
4.6
7600
13:40
5850
0
1
4
2100
13:41
5847
-3
3
3.4
11400
13:42
5846
-1
3
2.4
10000
13:43
5846
0
1
1.6
2400
13:44
5845
-1
1
0.4
6900
13:45
5846
1
1
-0.5
4900
13:46
5847
1
3
-0.5
6400
13:47
5847
0
1
-0.4
5400
13:48
5848
1
2
-0.2
3200
13:49
5848
0
1
0.4
4000
13:50
5848
0
2
0.7
8900
13:51
5852
4
5
1.3
24100
13:52
5851
-1
2
1.8
5000
13:53
5853
2
2
2.4
5900
13:54
5852
-1
1
2.9
3400
13:55
5853
1
2
3.6
6800
13:56
5855
2
2
3.7
11800
13:57
5855
0
1
4.2
8500
13:58
5855
0
1
4.3
7800
13:59
5855
0
2
4.7
6400
14:00
5855
0
2
4.9
9600
14:01
5851
-4
7
4
19000
14:02
5850
-1
2
3
11100
14:03
5850
0
1
2
4700
14:04
5852
2
4
1.3
8300
14:05
5851
-1
2
0.5
4700
14:06
5851
0
1
0.3
1100
14:07
5848
-3
3
-0.2
8900
14:08
5843
-5
5
-1.4
16000
14:09
5840
-3
4
-3.6
28800
14:10
5835
-5
7
-6.4
22600
14:11
5829
-6
10
-10.1
58400
14:12
5839
10
10
-11.6
42000
14:13
5841
2
2
-11.7
11600
14:14
5841
0
1
-11.2
4600
14:15
5841
0
2
-9.7
7300
14:16
5845
4
3
-6.2
5900
14:17
5842
-3
4
-5.3
15500
14:18
5844
2
3
-4.3
13700
14:19
5845
1
2
-3.2
7300
14:20
5847
2
2
-1.8
4300
14:21
5845
-2
1
-1.4
8600
14:22
5844
-1
1
-0.6
8800
14:23
5844
0
1
-0.1
10800
14:24
5845
1
2
0.3
8700
14:25
5845
0
2
0.3
6000
14:26
5844
-1
2
0.4
12200
14:27
5843
-1
1
0.4
3200
14:28
5845
2
3
0.8
15200
14:29
5848
3
3
1.6
9000
14:30
5851
3
3
2.8
23200
14:31
5850
-1
3
4
13300
14:32
5850
0
2
5.4
13900
14:33
5851
1
3
6.2
8200
14:34
5846
-5
6
5.6
20000
14:35
5848
2
2
4.5
5000
14:36
5842
-6
6
2.4
10800
14:37
5841
-1
4
0.5
20900
14:38
5841
0
1
-1.5
3700
14:39
5846
5
5
-1.7
10200
14:40
5844
-2
4
-2.6
11600
14:41
5846
2
2
-1.9
14100
14:42
5845
-1
2
-1.2
7900
14:43
5841
-4
4
-1.1
13400
14:44
5842
1
2
-1.8
7300
14:45
5843
1
1
-1.8
1500
14:46
5841
-2
3
-2.6
10200
14:47
5843
2
3
-3
8800
14:48
5839
-4
3
-3.2
15800
14:49
5841
2
2
-3.2
8700
14:50
5839
-2
1
-3.8
7900
14:51
5836
-3
4
-4.5
15800
14:52
5839
3
3
-5.1
9900
14:53
5838
-1
2
-5
9400
14:54
5840
2
4
-4.9
10400
14:55
5832
-8
8
-5.6
15200
14:56
5830
-2
5
-6
14500
14:57
5824
-6
5
-7.9
16600
14:58
5823
-1
4
-9.8
22500
14:59
5820
-3
4
-12.8
17600
15:00
5816
-4
6
-14.7
26000
15:01
5814
-2
6
-16.8
32100
15:02
5814
0
3
-17.7
21400
15:03
5807
-7
6
-19.5
21900
15:04
5807
0
4
-20.6
18700
15:05
5814
7
12
-19.8
38900
15:06
5812
-2
5
-18.8
24700
15:07
5818
6
6
-16.9
83000
15:08
5818
0
5
-13.8
33700
15:09
5810
-8
10
-11.9
25500
15:10
5812
2
4
-11.1
27700
15:11
5817
5
7
-9.1
27100
15:12
5816
-1
4
-8.4
23600
15:13
5826
10
10
-6.3
25800
15:14
5827
1
4
-2.4
11800
15:15
5824
-3
4
0.6
16600
15:16
5815
-9
9
1.1
16600
15:17
5818
3
5
2.3
20100
15:18
5820
2
1
1.8
12800
15:19
5818
-2
4
0.9
15600
15:20
5816
-2
4
-0
16700
15:21
5815
-1
3
0.6
16000
15:22
5815
0
3
0.3
21300
15:23
5813
-2
4
-0.7
29600
15:24
5806
-7
10
-2.5
37100
10/15
09:05
5692
-114
27
-22.4
0
09:06
5705
13
28
-40
97700
09:07
5691
-14
19
-59.9
35000
09:08
5685
-6
14
-80.6
39300
09:09
5681
-4
11
-100.6
44300
09:10
5681
0
10
-97.4
29900
09:11
5664
-17
23
-99.7
70000
09:12
5675
11
12
-97.2
26700
09:13
5672
-3
11
-94
28600
09:14
5677
5
7
-89.4
26400
09:15
5675
-2
8
-85.2
23900
09:16
5681
6
14
-76.3
35400
09:17
5679
-2
9
-70
23800
09:18
5677
-2
7
-63.1
20400
09:19
5661
-16
20
-59.6
55500
09:20
5645
-16
16
-58.5
65000
09:21
5661
16
21
-56.3
50100
09:22
5674
13
13
-51.6
21800
09:23
5669
-5
10
-47.1
30200
09:24
5668
-1
6
-39.7
13200
09:25
5663
-5
6
-30
18700
09:26
5653
-10
17
-25.1
61400
09:27
5631
-22
21
-26.4
66400
09:28
5645
14
17
-24.4
70900
09:29
5657
12
15
-20.7
35500
09:30
5656
-1
13
-20.6
35200
09:31
5662
6
11
-17.1
23200
09:32
5653
-9
12
-11.2
21900
09:33
5643
-10
14
-9.9
28800
09:34
5642
-1
9
-11.4
33600
09:35
5653
11
12
-10.8
48400
09:36
5645
-8
8
-13.5
21700
09:37
5649
4
9
-13.2
29000
09:38
5648
-1
6
-11.3
19600
09:39
5640
-8
11
-10.2
31100
09:40
5652
12
15
-9.5
27500
09:41
5653
1
9
-6.8
24100
09:42
5653
0
7
-4.9
8500
09:43
5652
-1
7
-3.1
16100
09:44
5658
6
11
0.6
31400
09:45
5652
-6
10
0.3
46800
09:46
5644
-8
11
-0.8
49400
09:47
5648
4
3
-0.8
5500
09:48
5643
-5
6
-1.5
12800
09:49
5643
0
5
-3.5
14200
09:50
5641
-2
5
-4.8
11500
09:51
5639
-2
5
-5.3
12600
09:52
5637
-2
7
-7.7
17700
09:53
5639
2
4
-8.3
15300
09:54
5627
-12
12
-10.3
43300
09:55
5630
3
10
-11.4
28600
09:56
5633
3
5
-11.5
13900
09:57
5631
-2
8
-11.8
28100
09:58
5632
1
4
-12.8
10900
09:59
5637
5
5
-10.6
9700
10:00
5634
-3
7
-9
16800
10:01
5629
-5
7
-9.2
11900
10:02
5629
0
7
-8.8
17700
10:03
5630
1
7
-8.4
10900
10:04
5630
0
6
-9.4
11000
10:05
5628
-2
5
-9.7
8800
10:06
5625
-3
10
-9.4
23400
10:07
5623
-2
4
-9.4
13800
10:08
5628
5
7
-8.8
15100
10:09
5630
2
7
-7.7
14100
10:10
5635
5
9
-5.6
24700
10:11
5630
-5
7
-4
18900
10:12
5629
-1
5
-2.1
17300
10:13
5633
4
6
-0.7
6700
10:14
5633
0
4
0.3
13100
10:15
5639
6
6
1.2
16000
10:16
5638
-1
5
2.8
14200
10:17
5643
5
10
5.4
15300
10:18
5639
-4
4
6.6
8600
10:19
5639
0
4
7.3
9900
10:20
5640
1
3
7.1
8800
10:21
5640
0
2
7.2
9700
10:22
5641
1
7
6.4
25800
10:23
5639
-2
5
6.2
11300
10:24
5631
-8
11
4.8
41000
10:25
5629
-2
7
2.8
6900
10:26
5631
2
3
0.9
6200
10:27
5632
1
5
-1
10400
10:28
5635
3
4
-2
9100
10:29
5641
6
6
-0.4
13500
10:30
5650
9
11
2.9
14000
10:31
5652
2
6
6
31300
10:32
5653
1
5
9
14400
10:33
5642
-11
12
9.8
17700
10:34
5638
-4
8
8.9
27600
10:35
5638
0
5
6.4
11100
10:36
5640
2
3
3.6
20100
10:37
5645
5
8
1.4
106000
10:38
5634
-11
14
-0.3
28500
10:39
5633
-1
4
-1.3
7800
10:40
5636
3
5
-1.6
8200
10:41
5636
0
3
-2.3
8800
10:42
5631
-5
6
-4.6
7600
10:43
5630
-1
4
-5
12900
10:44
5632
2
4
-5
5300
10:45
5619
-13
12
-7.5
32900
10:46
5618
-1
4
-10.2
17600
10:47
5618
0
2
-11.9
6700
10:48
5615
-3
5
-14
22900
10:49
5616
1
5
-16.6
33500
10:50
5622
6
10
-15.7
32800
10:51
5624
2
6
-14.2
10500
10:52
5621
-3
3
-13.2
6400
10:53
5611
-10
12
-13
15200
10:54
5614
3
6
-12.3
12300
10:55
5610
-4
6
-13.1
21400
10:56
5612
2
3
-13.9
11200
10:57
5615
3
5
-13.6
9700
10:58
5618
3
7
-11.2
14200
10:59
5613
-5
4
-10.4
17000
11:00
5611
-2
4
-9.2
21900
11:01
5614
3
5
-7.7
14600
11:02
5620
6
9
-5.7
25400
11:03
5614
-6
6
-5.7
15300
11:04
5611
-3
4
-5.2
10300
11:05
5614
3
5
-3.8
14000
11:06
5612
-2
5
-3.2
12400
11:07
5611
-1
9
-4.2
45700
11:08
5609
-2
3
-4.4
22300
11:09
5607
-2
4
-4.2
9400
11:10
5608
1
5
-4.9
25600
11:11
5603
-5
6
-6.1
11000
11:12
5615
12
13
-5.2
25600
11:13
5615
0
2
-4
14000
11:14
5612
-3
6
-2.8
21200
11:15
5606
-6
9
-2.6
20300
11:16
5606
0
3
-1.3
17400
11:17
5611
5
4
-1.7
12600
11:18
5616
5
7
-1.7
16300
11:19
5617
1
3
-0.8
6100
11:20
5614
-3
7
0.6
7000
11:21
5615
1
5
2.3
8000
11:22
5611
-4
6
2.5
15200
11:23
5611
0
2
1.8
7400
11:24
5609
-2
6
0.3
12100
11:25
5612
3
5
-0.1
14000
11:26
5609
-3
4
-1.1
6600
11:27
5614
5
8
-0.3
25100
11:28
5608
-6
5
-0.6
18500
11:29
5612
4
5
-0.1
9900
11:30
5613
1
0
0.2
12700
12:30
5604
-9
14
-0.5
0
12:31
5592
-12
12
-4.2
31900
12:32
5593
1
6
-6.5
27200
12:33
5594
1
3
-9.6
12200
12:34
5595
1
4
-12.7
9400
12:35
5595
0
7
-14.2
35500
12:36
5603
8
10
-11.5
12500
12:37
5603
0
6
-9
6900
12:38
5611
8
10
-5.6
20000
12:39
5607
-4
4
-3.2
8100
12:40
5600
-7
9
-2
26200
12:41
5600
0
3
-2.1
7400
12:42
5600
0
2
-2.1
7800
12:43
5596
-4
6
-4.2
10700
12:44
5586
-10
11
-7.3
25800
12:45
5589
3
3
-8.5
7800
12:46
5586
-3
6
-10.3
17500
12:47
5583
-3
4
-12.6
9800
12:48
5583
0
5
-14.1
23300
12:49
5581
-2
3
-13.9
7100
12:50
5585
4
6
-13.7
19500
12:51
5583
-2
3
-13.1
6300
12:52
5582
-1
3
-12.2
13300
12:53
5589
7
7
-10.1
15600
12:54
5589
0
4
-7.6
18500
12:55
5586
-3
5
-6.6
19200
12:56
5588
2
5
-5.5
8600
12:57
5588
0
4
-4.1
8900
12:58
5590
2
2
-3.7
7100
12:59
5590
0
4
-3.3
11000
13:00
5589
-1
5
-2.5
11700
13:01
5587
-2
4
-2
12700
13:02
5588
1
3
-1.4
14300
13:03
5588
0
4
-0.9
11000
13:04
5591
3
3
-0.1
6600
13:05
5591
0
3
0.7
11700
13:06
5584
-7
7
0.7
18800
13:07
5587
3
2
1
4900
13:08
5588
1
2
1.4
6300
13:09
5591
3
3
1.2
10300
13:10
5589
-2
4
0.8
7800
13:11
5585
-4
5
1
12600
13:12
5590
5
4
1.3
9700
13:13
5591
1
2
1.6
17200
13:14
5589
-2
2
0.9
5900
13:15
5597
8
10
2
18900
13:16
5601
4
4
4.5
16200
13:17
5613
12
13
7.8
22200
13:18
5617
4
7
11.9
46500
13:19
5619
2
5
16.7
13500
13:20
5617
-2
2
19.5
10400
13:21
5615
-2
4
21.2
14400
13:22
5620
5
4
21.3
11100
13:23
5620
0
3
20.7
10100
13:24
5619
-1
5
19.6
10700
13:25
5618
-1
3
18.6
9500
13:26
5618
0
5
18
13400
13:27
5621
3
4
16.8
6900
13:28
5622
1
4
15.9
8200
13:29
5625
3
1
15.7
7300
13:30
5622
-3
3
15.3
10900
13:31
5622
0
4
14.6
18700
13:32
5625
3
3
13.8
6400
13:33
5620
-5
5
12.2
9000
13:34
5622
2
4
10.3
6700
13:35
5626
4
3
9.6
10100
13:36
5627
1
2
9
8700
13:37
5625
-2
3
7.6
13200
13:38
5620
-5
5
6.4
6400
13:39
5619
-1
6
4.6
7000
13:40
5624
5
6
3.1
11600
13:41
5627
3
3
2.1
8500
13:42
5626
-1
2
1.8
6300
13:43
5625
-1
4
2.4
7800
13:44
5628
3
3
3.9
5400
13:45
5636
8
8
5.5
48400
13:46
5636
0
3
6.5
5600
13:47
5634
-2
2
7.5
10500
13:48
5634
0
2
8.8
7900
13:49
5631
-3
3
8.9
6000
13:50
5632
1
4
7.5
9700
13:51
5637
5
3
7
6200
13:52
5636
-1
1
6.8
4900
13:53
5638
2
2
6.9
12700
13:54
5640
2
4
8.1
14200
13:55
5643
3
4
9.5
18400
13:56
5642
-1
3
9.7
7900
13:57
5639
-3
4
9.7
12000
13:58
5639
0
3
9.2
15500
13:59
5643
4
4
8.9
18700
14:00
5645
2
5
8.6
10600
14:01
5641
-4
6
7.8
8500
14:02
5640
-1
3
7.4
7100
14:03
5637
-3
5
6.3
6900
14:04
5638
1
3
4.6
4000
14:05
5639
1
2
2.8
7600
14:06
5637
-2
3
1.6
4800
14:07
5632
-5
8
-0.3
19300
14:08
5627
-5
7
-2.4
12100
14:09
5628
1
3
-4.4
7400
14:10
5634
6
7
-5.3
15400
14:11
5633
-1
3
-6
10800
14:12
5630
-3
3
-6.2
6900
14:13
5632
2
2
-5.1
7700
14:14
5630
-2
6
-4.7
26300
14:15
5629
-1
4
-5.6
13100
14:16
5633
4
4
-5.4
12000
14:17
5635
2
4
-4.4
11000
14:18
5634
-1
4
-3.8
13600
14:19
5632
-2
2
-3.1
3600
14:20
5625
-7
6
-3.2
7400
14:21
5623
-2
4
-4.4
7200
14:22
5626
3
3
-5.7
8700
14:23
5626
0
3
-6.8
10800
14:24
5629
3
5
-6.8
9400
14:25
5634
5
8
-4.6
28000
14:26
5629
-5
9
-2.9
69000
14:27
5630
1
1
-1.7
7700
14:28
5635
5
6
0.2
37500
14:29
5634
-1
4
1.4
19300
14:30
5630
-4
8
0.9
11400
14:31
5627
-3
3
0.9
11300
14:32
5626
-1
2
0.4
11300
14:33
5626
0
3
-1.4
18100
14:34
5626
0
3
-2.9
25200
14:35
5625
-1
2
-3.6
10200
14:36
5618
-7
7
-4.8
14000
14:37
5622
4
3
-5.2
15900
14:38
5622
0
3
-5.6
14500
14:39
5620
-2
1
-6.4
10100
14:40
5620
0
5
-7.1
22900
14:41
5615
-5
5
-7
9000
14:42
5615
0
4
-7.6
16300
14:43
5612
-3
3
-8.7
10700
14:44
5612
0
3
-9.5
13900
14:45
5611
-1
3
-10.7
23200
14:46
5605
-6
6
-12
13100
14:47
5604
-1
2
-13.3
19300
14:48
5599
-5
4
-14.8
46800
14:49
5597
-2
3
-16.6
13300
14:50
5599
2
7
-17.6
35100
14:51
5598
-1
4
-17.7
16200
14:52
5598
0
5
-17.6
21200
14:53
5601
3
3
-15.9
12800
14:54
5598
-3
7
-14.2
23800
14:55
5598
0
3
-13.2
25800
14:56
5600
2
7
-11.7
40600
14:57
5596
-4
8
-10.9
28800
14:58
5598
2
4
-10.4
21600
14:59
5598
0
0
-9.2
1800
15:00
5598
0
0
-8.2
0
15:01
5598
0
0
-7.8
0
15:02
5598
0
0
-6.4
0
15:03
5598
0
0
-5.4
0
15:04
5598
0
0
-4.6
0
15:05
5598
0
0
-3.7
0
15:06
5598
0
0
-3
0
15:07
5598
0
0
-2.3
0
15:08
5598
0
0
-1.8
0
15:09
5598
0
0
-1.2
0
15:10
5598
0
0
-0.7
0
15:11
5598
0
0
-0.4
0
15:12
5610
12
3
1.8
540400
15:13
5611
1
7
3.9
35000
15:14
5609
-2
4
5.6
19900
15:15
5609
0
6
7.4
28800
15:16
5609
0
3
9.2
22100
15:17
5607
-2
7
8.2
31300
15:18
5607
0
2
7.2
15700
15:19
5603
-4
7
5.8
29800
15:20
5600
-3
9
3.9
45300
15:21
5611
11
14
3.8
40400
15:22
5614
3
6
4.5
39600
15:23
5611
-3
6
4.8
30400
15:24
5598
-13
27
3.8
72500
10/16
09:05
5716.0
118
14
22.3
0
09:06
5699.0
-17
21
35.8
29900
09:07
5716.0
17
16
51.5
34700
09:08
5709.0
-7
9
66.7
30400
09:09
5711.0
2
10
84.8
47900
09:10
5724.0
13
21
81.3
69900
09:11
5713.0
-11
15
79.5
32300
09:12
5719.0
6
10
75.3
80100
09:13
5725.0
6
13
73.4
42500
09:14
5717.0
-8
12
69.8
56300
09:15
5724.0
7
9
64.8
38700
09:16
5722.0
-2
4
61.6
17400
09:17
5729.0
7
18
58.9
72700
09:18
5734.0
5
10
55.8
38300
09:19
5742.0
8
8
55.4
28900
09:20
5741.0
-1
7
53.6
34100
09:21
5743.0
2
5
52.4
13300
09:22
5747.0
4
8
50.4
25900
09:23
5750.0
3
9
47.9
42500
09:24
5748.0
-2
6
43.3
34300
09:25
5752.0
4
6
39.4
23300
09:26
5755.0
3
5
36
44000
09:27
5758.0
3
7
32.5
83500
09:28
5766.0
8
13
29.5
58600
09:29
5775.0
9
12
27.8
76600
09:30
5775.0
0
12
30
89400
09:31
5789.0
14
15
33.2
50700
09:32
5780.0
-9
11
35.1
39900
09:33
5790.0
10
11
36.6
20000
09:34
5785.0
-5
7
35.7
19400
09:35
5789.0
4
5
35.9
22400
09:36
5793.0
4
6
33.5
20800
09:37
5817.0
24
27
37
144000
09:38
5810.0
-7
11
37.6
38900
09:39
5804.0
-6
8
37.9
38300
09:40
5805.0
1
8
37.8
28700
09:41
5794.0
-11
14
35.2
32800
09:42
5786.0
-8
10
26.7
39700
09:43
5777.0
-9
12
18.4
30500
09:44
5786.0
9
6
13
18700
09:45
5779.0
-7
13
6.3
31700
09:46
5793.0
14
15
4.1
49500
09:47
5794.0
1
6
3.8
25300
09:48
5791.0
-3
8
5
22500
09:49
5800.0
9
13
5.7
44900
09:50
5799.0
-1
9
7.8
38200
09:51
5805.0
6
9
8.2
27600
09:52
5810.0
5
7
9.3
37200
09:53
5807.0
-3
12
10.9
37300
09:54
5811.0
4
8
11.6
18100
09:55
5812.0
1
9
12.8
25100
09:56
5812.0
0
4
13.2
16300
09:57
5811.0
-1
5
12.2
14700
09:58
5808.0
-3
7
11.7
9600
09:59
5810.0
2
6
10.5
15300
10:00
5809.0
-1
4
9.1
11700
10:01
5811.0
2
6
8.2
21300
10:02
5809.0
-2
6
8.1
20600
10:03
5810.0
1
6
8.5
13700
10:04
5812.0
2
11
8.6
81400
10:05
5811.0
-1
6
8.7
13400
10:06
5801.0
-10
14
6.4
25100
10:07
5797.0
-4
8
3.6
14900
10:08
5797.0
0
5
0.2
12500
10:09
5802.0
5
7
-2.4
17300
10:10
5794.0
-8
10
-6.4
27000
10:11
5794.0
0
3
-7.9
9700
10:12
5799.0
5
10
-7.7
16600
10:13
5802.0
3
5
-7.1
14200
10:14
5805.0
3
5
-6.7
17500
10:15
5805.0
0
4
-4.8
16800
10:16
5803.0
-2
9
-2.9
13100
10:17
5802.0
-1
5
-2
19000
10:18
5806.0
4
5
-1.1
15000
10:19
5807.0
1
5
-0.6
25700
10:20
5807.0
0
3
0
13500
10:21
5808.0
1
5
1.2
30800
10:22
5807.0
-1
5
2.4
11000
10:23
5810.0
3
5
3.1
7800
10:24
5812.0
2
6
4
12500
10:25
5806.0
-6
6
3.9
10600
10:26
5809.0
3
3
4.2
7200
10:27
5809.0
0
5
4.6
8900
10:28
5806.0
-3
3
4
5200
10:29
5813.0
7
13
4.1
42900
10:30
5806.0
-7
8
4.3
8300
10:31
5800.0
-6
11
2.6
12300
10:32
5801.0
1
4
0.8
7600
10:33
5799.0
-2
4
-0.7
9400
10:34
5804.0
5
6
-2.6
10600
10:35
5804.0
0
4
-3.4
5400
10:36
5804.0
0
4
-3
8900
10:37
5803.0
-1
5
-2.7
11900
10:38
5807.0
4
5
-1.3
11000
10:39
5804.0
-3
3
-1.3
19100
10:40
5801.0
-3
6
-1.7
20500
10:41
5802.0
1
4
-2.1
12200
10:42
5799.0
-3
5
-2.8
9000
10:43
5802.0
3
8
-3.6
17500
10:44
5806.0
4
6
-3.2
21700
10:45
5808.0
2
3
-1.8
9600
10:46
5813.0
5
7
0.2
24900
10:47
5804.0
-9
9
1.3
15700
10:48
5805.0
1
2
2.1
6200
10:49
5804.0
-1
4
2
9600
10:50
5808.0
4
3
2
5300
10:51
5809.0
1
1
1.2
3100
10:52
5806.0
-3
3
1.7
11000
10:53
5809.0
3
6
2.4
14200
10:54
5811.0
2
4
3.8
16500
10:55
5812.0
1
2
4.4
11700
10:56
5809.0
-3
5
4
15300
10:57
5809.0
0
3
4.3
8500
10:58
5809.0
0
4
3.9
13200
10:59
5806.0
-3
2
2.8
2600
11:00
5806.0
0
2
1.6
16900
11:01
5807.0
1
2
1
8200
11:02
5805.0
-2
3
0.2
11000
11:03
5806.0
1
4
-0.4
7600
11:04
5809.0
3
4
0
4900
11:05
5808.0
-1
3
0.1
6200
11:06
5814.0
6
7
1
28700
11:07
5811.0
-3
3
1.8
13900
11:08
5810.0
-1
5
2.2
24500
11:09
5808.0
-2
3
2
7700
11:10
5809.0
1
6
2.1
11200
11:11
5813.0
4
4
1.9
6100
11:12
5814.0
1
2
2.1
5000
11:13
5818.0
4
5
3.2
24000
11:14
5817.0
-1
2
4.5
3300
11:15
5818.0
1
3
5.9
28300
11:16
5816.0
-2
5
6.2
13800
11:17
5815.0
-1
4
6
19800
11:18
5820.0
5
4
6
20200
11:19
5819.0
-1
2
6.1
11400
11:20
5832.0
13
15
8.1
106100
11:21
5833.0
1
1
10.5
8000
11:22
5838.0
5
5
14
10200
11:23
5836.0
-2
3
16.1
18300
11:24
5841.0
5
6
19.1
41200
11:25
5844.0
3
6
20
41400
11:26
5849.0
5
6
21.5
19500
11:27
5849.0
0
3
21.9
36500
11:28
5846.0
-3
4
22.3
20500
11:29
5846.0
0
6
21.8
26600
11:30
5842.0
-4
4
20.1
12300
12:30
5814.0
-28
37
13.1
0
12:31
5802.0
-12
18
4
41900
12:32
5805.0
3
7
-4
31000
12:33
5809.0
4
12
-11.4
63400
12:34
5815.0
6
9
-17
42200
12:35
5807.0
-8
8
-18.2
17700
12:36
5810.0
3
3
-16.4
14000
12:37
5813.0
3
6
-14.6
19900
12:38
5814.0
1
5
-13.5
21100
12:39
5811.0
-3
5
-14
8900
12:40
5804.0
-7
10
-14.2
19300
12:41
5801.0
-3
6
-15.4
69800
12:42
5802.0
1
4
-16.9
24200
12:43
5804.0
2
4
-18.3
15600
12:44
5808.0
4
5
-17.9
22100
12:45
5814.0
6
7
-15.2
25400
12:46
5815.0
1
3
-11.4
13800
12:47
5815.0
0
5
-8
15500
12:48
5813.0
-2
2
-5.1
9000
12:49
5813.0
0
3
-2.8
11800
12:50
5816.0
3
2
-1.1
15400
12:51
5820.0
4
8
1
52200
12:52
5823.0
3
4
3.6
12500
12:53
5825.0
2
3
6.8
14500
12:54
5827.0
2
4
10.2
15400
12:55
5817.0
-10
14
10.3
33600
12:56
5813.0
-4
4
8.4
6400
12:57
5812.0
-1
4
6
8400
12:58
5813.0
1
2
3.4
6300
12:59
5812.0
-1
4
0.5
20600
13:00
5813.0
1
2
-0.5
7900
13:01
5812.0
-1
2
-0.8
11600
13:02
5814.0
2
2
-0.4
9200
13:03
5814.0
0
2
-0.2
13400
13:04
5814.0
0
12
0
81000
13:05
5813.0
-1
3
-0.3
11500
13:06
5814.0
1
5
-0.4
11900
13:07
5815.0
1
3
-0.8
13900
13:08
5814.0
-1
4
-1.2
13800
13:09
5813.0
-1
2
-1.6
7100
13:10
5813.0
0
2
-1.5
10100
13:11
5814.0
1
4
-1.5
11900
13:12
5815.0
1
3
-1.5
10300
13:13
5818.0
3
4
-0.9
11000
13:14
5816.0
-2
3
-0.4
9800
13:15
5815.0
-1
3
0
9900
13:16
5821.0
6
7
1.4
35200
13:17
5822.0
1
2
2.8
15400
13:18
5819.0
-3
4
3.3
6800
13:19
5822.0
3
4
4.7
11100
13:20
5821.0
-1
2
5.7
7400
13:21
5823.0
2
5
5.7
18000
13:22
5824.0
1
4
5.6
22000
13:23
5829.0
5
5
7
43100
13:24
5830.0
1
3
7.9
20000
13:25
5827.0
-3
5
8.5
12800
13:26
5826.0
-1
3
8.6
32500
13:27
5830.0
4
6
9.1
19300
13:28
5828.0
-2
3
8.4
9600
13:29
5824.0
-4
5
6.8
11100
13:30
5823.0
-1
4
5.6
13800
13:31
5822.0
-1
3
4.4
9700
13:32
5820.0
-2
3
2.2
10800
13:33
5817.0
-3
3
-0.1
2600
13:34
5819.0
2
2
-1.3
12100
13:35
5818.0
-1
2
-2.5
7200
13:36
5817.0
-1
2
-3.6
6500
13:37
5820.0
3
3
-3.8
16800
13:38
5819.0
-1
2
-3.5
6900
13:39
5819.0
0
3
-3.6
7900
13:40
5818.0
-1
2
-3.7
12800
13:41
5821.0
3
3
-2.9
14800
13:42
5819.0
-2
3
-3
19700
13:43
5818.0
-1
2
-3.2
5200
13:44
5819.0
1
3
-3
14700
13:45
5818.0
-1
3
-2.9
12200
13:46
5819.0
1
3
-3.2
11700
13:47
5820.0
1
2
-2.8
11900
13:48
5823.0
3
5
-1.6
22600
13:49
5819.0
-4
4
-1.1
11500
13:50
5820.0
1
3
-0.4
20300
13:51
5822.0
2
2
0.3
12700
13:52
5821.0
-1
2
0.9
6500
13:53
5820.0
-1
2
0.6
7700
13:54
5821.0
1
1
1.1
6400
13:55
5819.0
-2
3
1.1
7300
13:56
5822.0
3
2
1.1
6100
13:57
5823.0
1
2
1.4
6700
13:58
5822.0
-1
2
1.6
5700
13:59
5825.0
3
5
2.1
57900
14:00
5825.0
0
4
3
26500
14:01
5823.0
-2
2
3
7900
14:02
5822.0
-1
5
2.7
26200
14:03
5820.0
-2
3
2.3
13000
14:04
5820.0
0
1
1.2
6500
14:05
5821.0
1
2
0.3
4900
14:06
5820.0
-1
4
-0.2
20100
14:07
5816.0
-4
6
-1.3
14400
14:08
5812.0
-4
6
-2.7
18800
14:09
5817.0
5
4
-3.2
26700
14:10
5818.0
1
2
-3.8
17500
14:11
5817.0
-1
4
-4.3
14500
14:12
5820.0
3
2
-3.5
8800
14:13
5816.0
-4
4
-2.4
11600
14:14
5817.0
1
4
-2.4
17800
14:15
5816.0
-1
2
-2.6
5600
14:16
5816.0
0
2
-2.6
19100
14:17
5816.0
0
3
-3.2
30600
14:18
5808.0
-8
8
-4.3
28000
14:19
5809.0
1
2
-5.4
15300
14:20
5809.0
0
2
-6.4
8300
14:21
5811.0
2
2
-7
13200
14:22
5807.0
-4
4
-8.1
12400
14:23
5810.0
3
7
-7.2
30500
14:24
5810.0
0
1
-6.4
5500
14:25
5806.0
-4
5
-6.3
11100
14:26
5807.0
1
4
-6.4
21900
14:27
5802.0
-5
5
-6.6
8600
14:28
5803.0
1
2
-7.4
13300
14:29
5807.0
4
4
-7.4
25500
14:30
5807.0
0
3
-6.7
13000
14:31
5811.0
4
5
-5.5
31900
14:32
5813.0
2
2
-3.2
8300
14:33
5815.0
2
5
-0.9
27500
14:34
5813.0
-2
2
0.4
6500
14:35
5816.0
3
5
2.3
23000
14:36
5814.0
-2
3
3
7900
14:37
5816.0
2
4
3.8
20500
14:38
5819.0
3
4
4.5
15800
14:39
5824.0
5
7
6.4
76800
14:40
5824.0
0
2
7.7
15000
14:41
5822.0
-2
3
9
12700
14:42
5823.0
1
5
10.2
24100
14:43
5823.0
0
2
10.4
20600
14:44
5822.0
-1
6
9.4
43600
14:45
5820.0
-2
2
8.2
14900
14:46
5819.0
-1
6
7.3
34400
14:47
5818.0
-1
6
5.8
26700
14:48
5816.0
-2
6
4.2
24100
14:49
5814.0
-2
3
2.4
9100
14:50
5817.0
3
6
1.4
26500
14:51
5817.0
0
1
0.6
13300
14:52
5818.0
1
4
-0
22700
14:53
5819.0
1
4
-0.1
30900
14:54
5821.0
2
5
0.8
32400
14:55
5818.0
-3
6
0.5
20400
14:56
5819.0
1
6
0.6
28900
14:57
5819.0
0
4
0.6
15200
14:58
5813.0
-6
12
-0.6
38700
14:59
5810.0
-3
5
-2.6
22400
15:00
5813.0
3
4
-3.5
33200
15:01
5813.0
0
6
-4.7
24300
15:02
5810.0
-3
8
-6.2
25400
15:03
5809.0
-1
5
-6.6
26800
15:04
5807.0
-2
5
-6.6
25900
15:05
5806.0
-1
7
-7.2
30200
15:06
5807.0
1
4
-7.8
27600
15:07
5805.0
-2
5
-8.1
17600
15:08
5807.0
2
4
-7.9
25000
15:09
5807.0
0
4
-7.3
27700
15:10
5806.0
-1
5
-6.7
27000
15:11
5806.0
0
4
-6.4
21700
15:12
5808.0
2
5
-5.4
29400
15:13
5805.0
-3
6
-5.4
27500
15:14
5805.0
0
6
-5.4
27100
15:15
5805.0
0
5
-5.1
39400
15:16
5791.0
-14
16
-7.1
86400
15:17
5787.0
-4
9
-10
28500
15:18
5790.0
3
6
-11.9
38800
15:19
5793.0
3
5
-13.2
34200
15:20
5791.0
-2
7
-14.9
36800
15:21
5795.0
4
6
-13.1
44400
15:22
5799.0
4
11
-9.9
58500
15:23
5802.0
3
6
-7.1
35000
15:24
5802.0
0
19
-5
78100
10/19
09:00
5667.0
-135
60
-23.9
0
09:01
5686.0
19
27
-40.6
106300
09:02
5700.0
14
27
-56
89600
09:03
5694.0
-6
12
-73
78500
09:04
5689.0
-5
14
-90.9
67100
09:05
5680.0
-9
16
-83.3
0
09:06
5710.0
30
37
-74.6
64700
09:07
5713.0
3
15
-68.3
53800
09:08
5711.0
-2
15
-61.1
74700
09:09
5704.0
-7
14
-54
68300
09:10
5711.0
7
13
-44
49500
09:11
5705.0
-6
17
-40.9
47400
09:12
5709.0
4
21
-37.8
123100
09:13
5716.0
7
12
-33.2
68500
09:14
5724.0
8
14
-26
45600
09:15
5692.0
-32
33
-25.2
49700
09:16
5685.0
-7
12
-25
74600
09:17
5672.0
-13
25
-27.8
89000
09:18
5677.0
5
18
-31.1
53700
09:19
5677.0
0
7
-35.8
45200
09:20
5684.0
7
12
-33.2
45800
09:21
5685.0
1
11
-28.8
42200
09:22
5682.0
-3
7
-22.1
30900
09:23
5685.0
3
9
-15.8
33400
09:24
5687.0
2
8
-9.2
33700
09:25
5682.0
-5
9
-10.2
50500
09:26
5694.0
12
14
-8.7
27200
09:27
5685.0
-9
12
-7.5
18700
09:28
5689.0
4
7
-6.5
12600
09:29
5687.0
-2
5
-6.4
19600
09:30
5683.0
-4
12
-6.4
35600
09:31
5686.0
3
11
-7
20600
09:32
5679.0
-7
9
-6.8
44200
09:33
5675.0
-4
10
-8.2
25500
09:34
5671.0
-4
11
-10.1
50800
09:35
5669.0
-2
9
-11.2
43600
09:36
5670.0
1
8
-13
43600
09:37
5663.0
-7
9
-14.4
40100
09:38
5658.0
-5
14
-15.4
147600
09:39
5658.0
0
9
-15.4
60100
09:40
5666.0
8
12
-15
41200
09:41
5679.0
13
12
-12.9
28100
09:42
5686.0
7
11
-8.9
35200
09:43
5688.0
2
9
-3.3
34100
09:44
5681.0
-7
9
1.1
20100
09:45
5682.0
1
9
4.4
31200
09:46
5687.0
5
10
5.9
29100
09:47
5680.0
-7
7
4.8
23400
09:48
5676.0
-4
5
2.8
25200
09:49
5677.0
1
7
2.4
36900
09:50
5674.0
-3
6
1.1
31300
09:51
5675.0
1
4
-0.6
20600
09:52
5676.0
1
7
-1
38400
09:53
5676.0
0
4
-0.5
14800
09:54
5673.0
-3
6
-0.7
24500
09:55
5671.0
-2
6
-0.8
19500
09:56
5656.0
-15
16
-3.4
55300
09:57
5648.0
-8
10
-7.8
41600
09:58
5643.0
-5
10
-13.1
42300
09:59
5646.0
3
8
-17.5
21700
10:00
5627.0
-19
22
-24.6
50100
10:01
5626.0
-1
11
-28.9
46600
10:02
5638.0
12
15
-29.9
28500
10:03
5635.0
-3
7
-30.6
17900
10:04
5634.0
-1
8
-32
37100
10:05
5637.0
3
7
-28.8
19800
10:06
5645.0
8
12
-23.7
27000
10:07
5644.0
-1
5
-20.8
19000
10:08
5652.0
8
12
-16
15300
10:09
5655.0
3
5
-10.7
19600
10:10
5659.0
4
6
-5.4
21600
10:11
5662.0
3
10
-1
48200
10:12
5657.0
-5
6
2.5
14300
10:13
5658.0
1
5
4.4
16600
10:14
5654.0
-4
8
5.2
20200
10:15
5664.0
10
10
6.6
13300
10:16
5670.0
6
9
8.4
19000
10:17
5676.0
6
6
12.2
13300
10:18
5677.0
1
6
15.9
18800
10:19
5677.0
0
6
20.4
42500
10:20
5680.0
3
5
23.2
31300
10:21
5685.0
5
6
25
20200
10:22
5688.0
3
3
25.8
11300
10:23
5687.0
-1
3
26.1
11900
10:24
5680.0
-7
7
25.3
14800
10:25
5681.0
1
6
23.4
15500
10:26
5680.0
-1
4
20.2
11800
10:27
5673.0
-7
11
15.8
24400
10:28
5680.0
7
10
12.6
16200
10:29
5680.0
0
5
10.8
14200
10:30
5690.0
10
12
10.4
35900
10:31
5692.0
2
6
11
23000
10:32
5699.0
7
8
14
21600
10:33
5700.0
1
4
16
20200
10:34
5695.0
-5
8
17.4
16500
10:35
5692.0
-3
8
16.5
18200
10:36
5687.0
-5
7
14.5
27400
10:37
5688.0
1
5
11.1
12200
10:38
5691.0
3
6
8
44100
10:39
5696.0
5
6
6.5
13700
10:40
5699.0
3
3
6.5
7600
10:41
5699.0
0
4
7.7
7800
10:42
5697.0
-2
5
8.7
9800
10:43
5702.0
5
5
9.9
12800
10:44
5699.0
-3
4
9.6
9500
10:45
5697.0
-2
4
8.5
10100
10:46
5693.0
-4
5
7
10700
10:47
5695.0
2
4
6.3
6500
10:48
5698.0
3
6
5.1
7600
10:49
5700.0
2
2
4.5
11800
10:50
5699.0
-1
3
4.2
7300
10:51
5698.0
-1
3
4.4
8200
10:52
5698.0
0
2
4
10200
10:53
5697.0
-1
4
3.2
12100
10:54
5698.0
1
4
2
7200
10:55
5692.0
-6
9
0.6
8200
10:56
5697.0
5
7
0.2
15000
10:57
5698.0
1
4
0.2
7900
10:58
5700.0
2
5
0.8
16500
10:59
5704.0
4
4
1.6
11700
11:00
5705.0
1
4
3.7
13300
11:01
5705.0
0
5
4.6
11700
11:02
5706.0
1
4
5.5
15800
11:03
5712.0
6
7
7
16900
11:04
5717.0
5
5
8.8
11700
11:05
5717.0
0
2
10.5
9600
11:06
5719.0
2
3
12.5
9600
11:07
5714.0
-5
6
13.4
10700
11:08
5718.0
4
3
14
8200
11:09
5715.0
-3
4
12.9
16700
11:10
5718.0
3
6
12.3
26900
11:11
5717.0
-1
3
10.9
6300
11:12
5716.0
-1
5
10.5
16400
11:13
5719.0
3
3
9.8
8100
11:14
5721.0
2
3
10.2
11100
11:15
5720.0
-1
4
9.8
8500
11:16
5719.0
-1
2
9.3
3800
11:17
5718.0
-1
4
8.9
18000
11:18
5719.0
1
4
8
12800
11:19
5720.0
1
3
7
7900
11:20
5715.0
-5
7
5
12800
11:21
5717.0
2
3
3.8
6800
11:22
5718.0
1
2
3
5600
11:23
5720.0
2
2
2.4
4900
11:24
5716.0
-4
6
1.2
11700
11:25
5719.0
3
5
1.4
10200
11:26
5718.0
-1
5
1.1
11400
11:27
5717.0
-1
5
0.4
12700
11:28
5725.0
8
8
0.9
14000
11:29
5723.0
-2
4
2.1
11700
11:30
5722.0
-1
0
2.5
19300
12:30
5730.0
8
11
4.4
0
12:31
5730.0
0
6
6.4
27200
12:32
5732.0
2
3
7.2
14600
12:33
5736.0
4
6
9
13200
12:34
5735.0
-1
5
10.9
21700
12:35
5738.0
3
4
11.7
13400
12:36
5752.0
14
15
14.6
52300
12:37
5752.0
0
3
17.3
14200
12:38
5753.0
1
3
19.4
17200
12:39
5753.0
0
2
21.7
11200
12:40
5749.0
-4
4
22.7
11500
12:41
5746.0
-3
5
20.4
14400
12:42
5744.0
-2
7
17.8
13500
12:43
5744.0
0
5
15
9700
12:44
5748.0
4
5
12.7
10000
12:45
5748.0
0
3
11.3
12600
12:46
5749.0
1
3
10.6
11600
12:47
5752.0
3
4
11
13000
12:48
5753.0
1
3
11.3
15700
12:49
5750.0
-3
5
10.4
12900
12:50
5744.0
-6
9
8.6
21500
12:51
5743.0
-1
5
6.4
12900
12:52
5746.0
3
6
4.3
21800
12:53
5750.0
4
6
2.6
12300
12:54
5749.0
-1
5
1.4
9100
12:55
5755.0
6
6
2.6
15000
12:56
5757.0
2
10
4.3
112000
12:57
5758.0
1
6
5.6
51500
12:58
5766.0
8
10
7.6
33600
12:59
5771.0
5
10
10.6
75600
13:00
5758.0
-13
16
10.4
37400
13:01
5761.0
3
9
10.8
38300
13:02
5762.0
1
4
11.2
8600
13:03
5757.0
-5
5
9.3
4800
13:04
5758.0
1
7
6.5
38900
13:05
5757.0
-1
3
6
7000
13:06
5759.0
2
5
5
10100
13:07
5760.0
1
4
4
41900
13:08
5758.0
-2
1
3.6
5400
13:09
5761.0
3
2
3.7
9000
13:10
5760.0
-1
1
3.8
3400
13:11
5765.0
5
5
4.4
18000
13:12
5775.0
10
10
6.5
80900
13:13
5773.0
-2
7
8.7
17400
13:14
5773.0
0
2
10.2
9600
13:15
5772.0
-1
4
11.4
12800
13:16
5773.0
1
4
11.8
10200
13:17
5773.0
0
1
10.4
2400
13:18
5774.0
1
2
9.6
5100
13:19
5775.0
1
2
9
6500
13:20
5771.0
-4
5
8.1
11000
13:21
5778.0
7
11
8.3
73500
13:22
5777.0
-1
3
8.3
11300
13:23
5779.0
2
2
8.8
3800
13:24
5783.0
4
5
9.9
56700
13:25
5781.0
-2
5
11
8800
13:26
5783.0
2
4
11.1
14200
13:27
5783.0
0
2
11.5
7000
13:28
5784.0
1
2
11.4
8000
13:29
5785.0
1
3
10.7
13600
13:30
5792.0
7
7
11.5
19400
13:31
5790.0
-2
8
11.7
93900
13:32
5790.0
0
8
11.9
28800
13:33
5786.0
-4
6
11.2
11900
13:34
5781.0
-5
9
9.6
17600
13:35
5783.0
2
6
6.8
88300
13:36
5785.0
2
1
5
1200
13:37
5785.0
0
3
3.6
11000
13:38
5784.0
-1
2
2.8
5500
13:39
5784.0
0
2
3
1900
13:40
5788.0
4
7
3.3
72000
13:41
5786.0
-2
3
3
4700
13:42
5786.0
0
4
2.7
8900
13:43
5786.0
0
3
2.6
13000
13:44
5788.0
2
3
2.9
8600
13:45
5788.0
0
3
2.2
17500
13:46
5787.0
-1
1
2
3800
13:47
5789.0
2
3
2.2
7100
13:48
5790.0
1
3
2.5
23000
13:49
5791.0
1
2
2.8
3400
13:50
5791.0
0
1
3
6900
13:51
5797.0
6
10
4.4
44600
13:52
5796.0
-1
3
5.3
12700
13:53
5793.0
-3
4
5.6
6300
13:54
5795.0
2
2
6
8400
13:55
5791.0
-4
3
6
11700
13:56
5793.0
2
2
5.1
11900
13:57
5792.0
-1
2
4.2
6500
13:58
5790.0
-2
1
3.4
3600
13:59
5792.0
2
4
2.4
21700
14:00
5794.0
2
5
2.6
37800
14:01
5789.0
-5
5
1.6
12900
14:02
5791.0
2
0
1.2
4100
14:03
5786.0
-5
5
0.3
11500
14:04
5780.0
-6
9
-2
24800
14:05
5780.0
0
5
-4.4
19900
14:06
5781.0
1
3
-5.8
13500
14:07
5777.0
-4
3
-8.3
7600
14:08
5778.0
1
1
-9.6
7000
14:09
5770.0
-8
12
-10.8
39000
14:10
5764.0
-6
9
-13.1
28500
14:11
5765.0
1
9
-15.4
31500
14:12
5767.0
2
4
-16.5
10900
14:13
5764.0
-3
5
-18.3
11000
14:14
5767.0
3
5
-17.9
13100
14:15
5765.0
-2
5
-16.7
28900
14:16
5761.0
-4
6
-16
29300
14:17
5757.0
-4
5
-16.5
18600
14:18
5760.0
3
5
-16
9900
14:19
5764.0
4
3
-15.3
7700
14:20
5760.0
-4
3
-15.1
12500
14:21
5762.0
2
2
-13.6
10000
14:22
5768.0
6
7
-10.5
16900
14:23
5769.0
1
2
-7.8
10300
14:24
5765.0
-4
5
-6.6
13000
14:25
5770.0
5
4
-3.6
6800
14:26
5767.0
-3
5
-1.7
26600
14:27
5765.0
-2
5
-1.3
25500
14:28
5763.0
-2
3
-1.6
7300
14:29
5766.0
3
3
-0.8
8600
14:30
5763.0
-3
7
-1.5
30000
14:31
5764.0
1
4
-1.4
14800
14:32
5761.0
-3
3
-1.6
6900
14:33
5761.0
0
2
-1.3
4500
14:34
5761.0
0
2
-2
7200
14:35
5764.0
3
3
-1.8
9200
14:36
5758.0
-6
5
-2.7
7400
14:37
5762.0
4
4
-2.3
11900
14:38
5759.0
-3
4
-2.5
7600
14:39
5763.0
4
5
-1.9
7900
14:40
5762.0
-1
3
-2.2
9900
14:41
5763.0
1
4
-1.3
10100
14:42
5764.0
1
1
-1.2
5300
14:43
5764.0
0
2
-0.3
8300
14:44
5765.0
1
3
0
6000
14:45
5763.0
-2
3
0.1
11000
14:46
5765.0
2
2
0.4
6900
14:47
5768.0
3
2
1.2
14400
14:48
5770.0
2
2
2.4
7800
14:49
5771.0
1
2
3.3
10000
14:50
5769.0
-2
3
4.6
10100
14:51
5769.0
0
1
5.3
4300
14:52
5769.0
0
2
5.3
15000
14:53
5769.0
0
0
4.9
7900
14:54
5770.0
1
2
4.5
13200
14:55
5770.0
0
1
4.4
8600
14:56
5770.0
0
2
4.4
12700
14:57
5771.0
1
3
4.4
8700
14:58
5771.0
0
1
4.4
4300
14:59
5774.0
3
3
4.7
36300
15:00
5772.0
-2
2
4.8
14100
15:01
5772.0
0
3
4.6
18700
15:02
5768.0
-4
6
3.8
13500
15:03
5768.0
0
3
2.8
6900
15:04
5769.0
1
2
1.6
15600
15:05
5773.0
4
4
1.3
10700
15:06
5770.0
-3
4
0.6
14600
15:07
5772.0
2
2
1.1
6900
15:08
5773.0
1
5
1.8
29200
15:09
5771.0
-2
5
1.9
21200
15:10
5771.0
0
3
1.2
21100
15:11
5773.0
2
3
1.5
11100
15:12
5772.0
-1
4
1.3
9500
15:13
5768.0
-4
5
0.4
14400
15:14
5768.0
0
4
-0.1
22300
15:15
5767.0
-1
5
-0.8
18500
15:16
5767.0
0
2
-1.9
11700
15:17
5772.0
5
5
-2
28200
15:18
5772.0
0
3
-1.4
10400
15:19
5773.0
1
2
-0.5
14700
15:20
5771.0
-2
2
0.3
13700
15:21
5771.0
0
2
1
16900
15:22
5765.0
-6
7
-0.1
19200
15:23
5769.0
4
6
-0.6
24600
15:24
5757.0
-12
15
-3.2
37700
10/20
09:05
5770.0
13
27
-3.3
0
09:06
5769.0
-1
13
-3.6
27600
09:07
5761.0
-8
10
-4.1
19600
09:08
5741.0
-20
23
-8.6
39300
09:09
5740.0
-1
8
-10.8
21500
09:10
5730.0
-10
12
-17.1
46100
09:11
5730.0
0
16
-23.3
42900
09:12
5719.0
-11
13
-29.6
48300
09:13
5722.0
3
8
-31.4
21300
09:14
5734.0
12
20
-31.1
20500
09:15
5736.0
2
11
-28.5
28300
09:16
5736.0
0
8
-25.8
24100
09:17
5734.0
-2
6
-21.3
14800
09:18
5738.0
4
4
-16.9
12800
09:19
5733.0
-5
9
-15.7
19500
09:20
5736.0
3
9
-14.4
17400
09:21
5731.0
-5
7
-14
17800
09:22
5730.0
-1
8
-13.1
21400
09:23
5734.0
4
11
-12.4
12500
09:24
5737.0
3
3
-10.2
8700
09:25
5744.0
7
9
-7.5
18000
09:26
5744.0
0
8
-3.8
21100
09:27
5745.0
1
6
0
10700
09:28
5745.0
0
7
3.2
14000
09:29
5741.0
-4
9
4.6
24700
09:30
5755.0
14
15
7.4
15500
09:31
5752.0
-3
9
9.7
19600
09:32
5753.0
1
4
11.6
10300
09:33
5754.0
1
8
12.9
18000
09:34
5744.0
-10
12
13.3
24500
09:35
5741.0
-3
6
10.1
8400
09:36
5743.0
2
8
7.8
10500
09:37
5745.0
2
4
5.1
9000
09:38
5741.0
-4
6
1.8
18700
09:39
5737.0
-4
7
0.2
14400
09:40
5735.0
-2
5
-0.9
12300
09:41
5737.0
2
4
-2.2
12500
09:42
5736.0
-1
3
-4
9400
09:43
5740.0
4
4
-4.3
10300
09:44
5735.0
-5
6
-4.8
14700
09:45
5726.0
-9
12
-6.2
26100
09:46
5726.0
0
4
-8.2
12400
09:47
5727.0
1
3
-9.9
7800
09:48
5725.0
-2
4
-12.5
13600
09:49
5728.0
3
5
-13.6
13000
09:50
5724.0
-4
5
-13.2
20300
09:51
5725.0
1
2
-12.6
9000
09:52
5728.0
3
9
-11.7
47800
09:53
5730.0
2
3
-10.1
21400
09:54
5729.0
-1
4
-9.4
26700
09:55
5733.0
4
5
-6.8
29800
09:56
5734.0
1
6
-4.2
36200
09:57
5732.0
-2
8
-2.6
81700
09:58
5729.0
-3
8
-1.8
25100
09:59
5728.0
-1
5
-1.4
18200
10:00
5731.0
3
6
-1.4
20900
10:01
5736.0
5
6
-0.7
17300
10:02
5735.0
-1
3
0.3
8100
10:03
5730.0
-5
6
1
12400
10:04
5729.0
-1
4
1.5
8900
10:05
5732.0
3
3
1.8
7600
10:06
5738.0
6
7
2.2
16900
10:07
5737.0
-1
3
2.5
6900
10:08
5738.0
1
3
4.2
7200
10:09
5739.0
1
2
6
4600
10:10
5734.0
-5
6
6.1
7600
10:11
5734.0
0
3
5
10900
10:12
5729.0
-5
11
3.3
24500
10:13
5720.0
-9
13
-0.1
39500
10:14
5720.0
0
3
-3.6
13800
10:15
5720.0
0
1
-6.2
5800
10:16
5723.0
3
6
-8.3
11700
10:17
5724.0
1
3
-9.2
6200
10:18
5726.0
2
5
-7.8
9300
10:19
5725.0
-1
4
-6.6
7000
10:20
5722.0
-3
5
-5.8
12900
10:21
5725.0
3
8
-5
23000
10:22
5725.0
0
2
-4.6
6200
10:23
5732.0
7
10
-3.5
21200
10:24
5734.0
2
4
-1.9
11500
10:25
5740.0
6
7
1.3
16300
10:26
5747.0
7
9
5.3
24500
10:27
5756.0
9
9
10.6
15500
10:28
5754.0
-2
3
14.1
11900
10:29
5755.0
1
4
17.2
11300
10:30
5757.0
2
3
19.6
7500
10:31
5756.0
-1
2
20.7
6400
10:32
5751.0
-5
6
19.2
6900
10:33
5750.0
-1
3
17.9
4600
10:34
5757.0
7
8
17.6
13900
10:35
5757.0
0
3
16.6
7500
10:36
5756.0
-1
3
15.8
9700
10:37
5758.0
2
3
16
9300
10:38
5753.0
-5
6
15.3
11800
10:39
5752.0
-1
3
13
8300
10:40
5754.0
2
3
11
10500
10:41
5756.0
2
6
9.7
14300
10:42
5753.0
-3
9
7.6
22700
10:43
5751.0
-2
4
6.2
8700
10:44
5751.0
0
4
4.9
9500
10:45
5761.0
10
12
4.8
23000
10:46
5774.0
13
15
6.4
40100
10:47
5768.0
-6
12
7.7
30900
10:48
5766.0
-2
10
9.3
21200
10:49
5766.0
0
7
11
18100
10:50
5772.0
6
10
12
13900
10:51
5780.0
8
7
11.8
13800
10:52
5770.0
-10
8
11.7
30100
10:53
5778.0
8
10
13.1
20200
10:54
5775.0
-3
5
14.1
19500
10:55
5774.0
-1
6
13.8
14100
10:56
5774.0
0
3
11.9
4900
10:57
5775.0
1
1
12
6600
10:58
5774.0
-1
4
10.2
7900
10:59
5778.0
4
5
10
7600
11:00
5772.0
-6
6
9
13800
11:01
5775.0
3
4
8.4
3700
11:02
5764.0
-11
10
6
14600
11:03
5766.0
2
2
3.8
8300
11:04
5767.0
1
3
1
8000
11:05
5771.0
4
5
0.2
9300
11:06
5764.0
-7
10
-2.4
10000
11:07
5761.0
-3
3
-3.3
5800
11:08
5763.0
2
2
-4.4
7400
11:09
5766.0
3
3
-5.2
5000
11:10
5767.0
1
4
-6.2
5000
11:11
5769.0
2
5
-5
8400
11:12
5772.0
3
7
-3
10000
11:13
5769.0
-3
3
-1.9
5100
11:14
5766.0
-3
2
-1.9
7000
11:15
5768.0
2
4
-1.5
6900
11:16
5770.0
2
2
-0.9
8300
11:17
5786.0
16
17
1.2
72900
11:18
5789.0
3
6
4.8
49700
11:19
5786.0
-3
9
8.4
18200
11:20
5798.0
12
15
13.4
62600
11:21
5799.0
1
8
18.2
31800
11:22
5797.0
-2
4
19.5
9000
11:23
5793.0
-4
5
19.6
12500
11:24
5796.0
3
4
20.8
7900
11:25
5798.0
2
5
19.8
27000
11:26
5799.0
1
4
18.8
25400
11:27
5798.0
-1
3
17.7
21200
11:28
5801.0
3
4
17.9
20200
11:29
5804.0
3
7
18
32400
11:30
5805.0
1
3
18
10000
12:30
5798.0
-7
19
16.5
0
12:31
5793.0
-5
9
14.2
28600
12:32
5794.0
1
3
11.6
16500
12:33
5793.0
-1
5
8.3
20500
12:34
5799.0
6
6
5.8
19200
12:35
5794.0
-5
8
4
26900
12:36
5787.0
-7
10
2.2
21400
12:37
5784.0
-3
4
-0.4
8300
12:38
5786.0
2
3
-2.6
9600
12:39
5778.0
-8
9
-7.2
14600
12:40
5781.0
3
6
-10.2
10300
12:41
5781.0
0
3
-11.2
6000
12:42
5779.0
-2
2
-11.8
7900
12:43
5783.0
4
3
-12.3
8400
12:44
5782.0
-1
2
-10.9
7600
12:45
5782.0
0
3
-10
9900
12:46
5784.0
2
2
-8.9
7000
12:47
5784.0
0
2
-7.5
7800
12:48
5786.0
2
4
-6.5
10700
12:49
5785.0
-1
1
-5.4
7800
12:50
5784.0
-1
3
-4.4
9400
12:51
5787.0
3
3
-3.4
3800
12:52
5785.0
-2
3
-2.5
13900
12:53
5785.0
0
2
-2
6000
12:54
5785.0
0
1
-1.2
6000
12:55
5782.0
-3
4
-0.9
8600
12:56
5778.0
-4
4
-2.1
15300
12:57
5781.0
3
3
-2.4
8300
12:58
5781.0
0
2
-2.7
9200
12:59
5783.0
2
3
-2.5
7200
13:00
5782.0
-1
3
-2
12100
13:01
5780.0
-2
2
-1.3
9400
13:02
5782.0
2
4
-1
10300
13:03
5784.0
2
5
-0.4
17400
13:04
5785.0
1
6
-0.2
18500
13:05
5788.0
3
2
0.7
7100
13:06
5785.0
-3
4
1.5
17300
13:07
5786.0
1
2
2
10400
13:08
5784.0
-2
5
2
31300
13:09
5789.0
5
6
2.5
14500
13:10
5788.0
-1
6
2.3
28500
13:11
5790.0
2
3
3
6400
13:12
5786.0
-4
6
3
18000
13:13
5789.0
3
3
3.8
15400
13:14
5788.0
-1
3
3.5
13800
13:15
5787.0
-1
1
3.2
6700
13:16
5787.0
0
2
2.6
12800
13:17
5790.0
3
5
3.2
13800
13:18
5790.0
0
2
3.2
6400
13:19
5791.0
1
4
3.6
12000
13:20
5789.0
-2
5
3.7
19900
13:21
5790.0
1
3
3.8
8800
13:22
5790.0
0
1
3.4
6700
13:23
5788.0
-2
3
2.8
9500
13:24
5788.0
0
1
2
7200
13:25
5784.0
-4
5
0.9
14800
13:26
5786.0
2
3
-0.2
7700
13:27
5782.0
-4
4
-1.8
7100
13:28
5783.0
1
3
-2.7
11500
13:29
5784.0
1
4
-3.5
12500
13:30
5782.0
-2
3
-3.6
14100
13:31
5777.0
-5
6
-5.1
18100
13:32
5781.0
4
7
-5.1
51700
13:33
5776.0
-5
6
-6.2
15700
13:34
5780.0
4
5
-6.6
11500
13:35
5783.0
3
3
-6.2
9900
13:36
5784.0
1
2
-4.6
4700
13:37
5785.0
1
3
-3.8
13100
13:38
5781.0
-4
4
-2.4
11300
13:39
5777.0
-4
5
-2.6
16200
13:40
5774.0
-3
3
-3.9
10600
13:41
5773.0
-1
5
-5.5
45800
13:42
5774.0
1
2
-7.1
4900
13:43
5772.0
-2
5
-8.2
16200
13:44
5772.0
0
3
-8.4
21500
13:45
5777.0
5
5
-7.3
25700
13:46
5781.0
4
5
-5.4
7600
13:47
5779.0
-2
3
-3.9
13900
13:48
5778.0
-1
2
-2.3
6900
13:49
5778.0
0
1
-0.7
5500
13:50
5779.0
1
5
-0.1
23400
13:51
5778.0
-1
3
-0.4
17400
13:52
5775.0
-3
7
-0.9
20900
13:53
5772.0
-3
3
-1.7
11400
13:54
5779.0
7
8
-1.3
13800
13:55
5776.0
-3
5
-1.6
16000
13:56
5775.0
-1
3
-2.2
8500
13:57
5772.0
-3
5
-2.4
13400
13:58
5771.0
-1
3
-2.4
10400
13:59
5771.0
0
3
-3.6
14500
14:00
5776.0
5
8
-3.4
20500
14:01
5773.0
-3
3
-3.3
5900
14:02
5774.0
1
3
-2.5
13000
14:03
5772.0
-2
7
-1.9
17900
14:04
5772.0
0
3
-1.5
8500
14:05
5766.0
-6
7
-3.2
22500
14:06
5763.0
-3
4
-4.8
9900
14:07
5763.0
0
3
-6.6
8200
14:08
5763.0
0
3
-8
12800
14:09
5767.0
4
4
-8.8
8600
14:10
5768.0
1
4
-8
13300
14:11
5772.0
4
5
-5.9
18100
14:12
5775.0
3
3
-3.3
11900
14:13
5775.0
0
4
-0.8
9300
14:14
5775.0
0
2
0.9
8100
14:15
5772.0
-3
2
2
17600
14:16
5771.0
-1
2
2.1
15400
14:17
5770.0
-1
4
1.3
8400
14:18
5770.0
0
2
0.4
4400
14:19
5770.0
0
2
-0.3
10600
14:20
5769.0
-1
1
-0.6
6500
14:21
5768.0
-1
4
-0.9
16300
14:22
5772.0
4
5
-0.5
11500
14:23
5773.0
1
2
0
8700
14:24
5773.0
0
4
0.5
13500
14:25
5776.0
3
3
1.9
9300
14:26
5777.0
1
4
3.6
21900
14:27
5771.0
-6
6
3.5
29100
14:28
5772.0
1
2
3.3
6300
14:29
5773.0
1
3
3.2
9500
14:30
5774.0
1
3
2.5
8100
14:31
5772.0
-2
3
1.2
11700
14:32
5769.0
-3
2
0.5
11500
14:33
5772.0
3
3
0.2
8800
14:34
5770.0
-2
0
-0.6
7800
14:35
5769.0
-1
3
-1.6
16100
14:36
5769.0
0
1
-2.1
7500
14:37
5768.0
-1
3
-2
12000
14:38
5768.0
0
2
-2.5
7700
14:39
5769.0
1
1
-2.5
11800
14:40
5769.0
0
1
-2.4
6600
14:41
5772.0
3
3
-1.8
5800
14:42
5772.0
0
2
-1.1
5700
14:43
5773.0
1
3
-0.2
8200
14:44
5771.0
-2
3
0.2
12900
14:45
5770.0
-1
2
0.3
12100
14:46
5769.0
-1
2
-0.3
7100
14:47
5771.0
2
3
-0.5
9900
14:48
5771.0
0
2
-0.8
11700
14:49
5774.0
3
3
-0.2
6800
14:50
5778.0
4
5
1.3
17200
14:51
5770.0
-8
10
1.8
31000
14:52
5771.0
1
3
1.8
8100
14:53
5772.0
1
1
2
3800
14:54
5773.0
1
3
1.8
9700
14:55
5775.0
2
3
1.1
11300
14:56
5773.0
-2
3
1.7
9600
14:57
5772.0
-1
2
1.8
13300
14:58
5771.0
-1
1
1.6
10900
14:59
5770.0
-1
4
1
13400
15:00
5771.0
1
1
0.1
6600
15:01
5772.0
1
2
-0.2
12500
15:02
5775.0
3
3
0.1
17100
15:03
5780.0
5
5
1.4
15900
15:04
5784.0
4
5
3.6
61700
15:05
5793.0
9
10
7.1
27500
15:06
5793.0
0
4
10.4
29500
15:07
5789.0
-4
6
12.6
20900
15:08
5787.0
-2
5
13.4
25600
15:09
5784.0
-3
5
12.9
14700
15:10
5786.0
2
5
10.8
24700
15:11
5782.0
-4
5
8.1
14100
15:12
5784.0
2
3
6.6
23900
15:13
5783.0
-1
2
5.3
14200
15:14
5785.0
2
5
5.1
21100
15:15
5786.0
1
9
4.8
75800
15:16
5790.0
4
7
5.6
24400
15:17
5791.0
1
2
6.2
16100
15:18
5797.0
6
7
8
33000
15:19
5792.0
-5
6
8.6
34600
15:20
5793.0
1
4
9.3
26900
15:21
5788.0
-5
5
8.3
29800
15:22
5785.0
-3
6
6.6
41200
15:23
5792.0
7
9
4.7
37700
15:24
5785.0
-7
13
2.7
66700
10/21
09:05
5877.0
92
27
15.3
0
09:06
5873.0
-4
9
28.2
60900
09:07
5868.0
-5
13
41.1
55300
09:08
5866.0
-2
9
52.5
45000
09:09
5881.0
15
18
67.8
73000
09:10
5891.0
10
20
66.7
59600
09:11
5883.0
-8
11
65.1
41400
09:12
5890.0
7
9
65.4
51700
09:13
5885.0
-5
10
65.3
49800
09:14
5873.0
-12
11
60.2
45800
09:15
5877.0
4
8
53.7
35800
09:16
5875.0
-2
10
48.4
34500
09:17
5875.0
0
3
41.8
20900
09:18
5876.0
1
6
36.2
30900
09:19
5873.0
-3
7
32.7
29100
09:20
5869.0
-4
8
27.8
28300
09:21
5876.0
7
10
24.6
30800
09:22
5878.0
2
4
21.7
26900
09:23
5880.0
2
5
19.2
25300
09:24
5879.0
-1
3
16.9
21100
09:25
5878.0
-1
6
15.3
30200
09:26
5872.0
-6
6
11.1
17100
09:27
5870.0
-2
7
6.1
20900
09:28
5872.0
2
4
1.3
21500
09:29
5872.0
0
5
-3.6
23000
09:30
5869.0
-3
9
-5
29500
09:31
5872.0
3
6
-5
22300
09:32
5874.0
2
6
-4.4
17600
09:33
5874.0
0
7
-4.4
21900
09:34
5873.0
-1
6
-3.8
19500
09:35
5867.0
-6
8
-3.3
24200
09:36
5869.0
2
7
-3.3
15200
09:37
5866.0
-3
10
-4
30300
09:38
5872.0
6
7
-3.8
19700
09:39
5874.0
2
6
-3.7
33700
09:40
5879.0
5
10
-1.4
25700
09:41
5882.0
3
4
1
20500
09:42
5882.0
0
4
3.9
20400
09:43
5879.0
-3
7
5.2
21700
09:44
5880.0
1
3
6.1
15000
09:45
5882.0
2
4
6.2
17800
09:46
5883.0
1
4
6.1
19700
09:47
5882.0
-1
3
5.9
8800
09:48
5874.0
-8
9
5.2
16600
09:49
5874.0
0
6
4.2
14100
09:50
5875.0
1
2
2.9
14700
09:51
5874.0
-1
2
1
12400
09:52
5875.0
1
3
-0.6
15400
09:53
5882.0
7
7
0.6
28700
09:54
5883.0
1
4
2
12700
09:55
5884.0
1
5
3.2
22300
09:56
5889.0
5
5
5.5
14900
09:57
5887.0
-2
4
7.4
32100
09:58
5886.0
-1
3
7.7
12000
09:59
5885.0
-1
5
7.6
24000
10:00
5889.0
4
7
7.7
36400
10:01
5893.0
4
8
7.6
35400
10:02
5894.0
1
5
7.8
23900
10:03
5899.0
5
7
9.4
25100
10:04
5893.0
-6
7
10.2
17800
10:05
5894.0
1
5
10.6
25200
10:06
5890.0
-4
6
9.7
23700
10:07
5880.0
-10
15
7
38200
10:08
5884.0
4
6
3.8
11300
10:09
5885.0
1
5
2
16000
10:10
5883.0
-2
2
-0.3
10600
10:11
5878.0
-5
8
-2.5
22100
10:12
5882.0
4
4
-2.1
11300
10:13
5886.0
4
5
-2.2
17300
10:14
5882.0
-4
6
-3.1
22300
10:15
5884.0
2
8
-3.2
34500
10:16
5891.0
7
7
-1.3
19700
10:17
5895.0
4
6
0.5
14500
10:18
5895.0
0
3
1.8
18700
10:19
5894.0
-1
5
3.7
25100
10:20
5892.0
-2
3
5
13600
10:21
5900.0
8
10
6.4
99100
10:22
5901.0
1
4
7
15900
10:23
5901.0
0
3
7.6
18700
10:24
5903.0
2
6
8.7
34700
10:25
5896.0
-7
8
9.2
16800
10:26
5898.0
2
2
8.6
11100
10:27
5896.0
-2
4
7.5
9300
10:28
5899.0
3
5
7.1
14100
10:29
5897.0
-2
3
5.8
11600
10:30
5907.0
10
12
7.4
46100
10:31
5906.0
-1
4
8.4
22700
10:32
5906.0
0
2
9.4
13200
10:33
5907.0
1
4
10
15100
10:34
5905.0
-2
3
10.8
15400
10:35
5907.0
2
5
9.9
20300
10:36
5906.0
-1
2
8.8
7800
10:37
5906.0
0
3
7.8
7900
10:38
5905.0
-1
3
6.6
11200
10:39
5903.0
-2
3
5.4
13500
10:40
5905.0
2
2
4.2
9500
10:41
5905.0
0
1
3.4
8700
10:42
5905.0
0
3
2.8
11900
10:43
5900.0
-5
6
1.6
16100
10:44
5904.0
4
5
1.4
48200
10:45
5903.0
-1
2
0.6
6300
10:46
5899.0
-4
7
-0.6
22000
10:47
5904.0
5
7
-0.9
15300
10:48
5902.0
-2
2
-0.6
9200
10:49
5903.0
1
3
-0.8
11000
10:50
5910.0
7
7
0.1
48200
10:51
5911.0
1
3
2
76700
10:52
5912.0
1
2
2.9
9700
10:53
5911.0
-1
2
4.2
14900
10:54
5913.0
2
2
5.6
6800
10:55
5911.0
-2
3
5.6
26800
10:56
5907.0
-4
6
4.8
20900
10:57
5906.0
-1
1
3.6
10200
10:58
5909.0
3
3
3.1
4100
10:59
5908.0
-1
3
2
15700
11:00
5906.0
-2
2
1
10300
11:01
5900.0
-6
8
-0.1
35800
11:02
5903.0
3
6
-0.6
19000
11:03
5901.0
-2
2
-2
7000
11:04
5900.0
-1
4
-3.5
27800
11:05
5898.0
-2
4
-4.8
24000
11:06
5896.0
-2
3
-5.3
10500
11:07
5895.0
-1
6
-6.5
24700
11:08
5896.0
1
2
-7.3
14100
11:09
5893.0
-3
9
-8.3
47800
11:10
5894.0
1
3
-8.7
11600
11:11
5890.0
-4
6
-9.6
23900
11:12
5883.0
-7
9
-11.1
18200
11:13
5884.0
1
3
-12.8
5600
11:14
5883.0
-1
6
-14
23500
11:15
5887.0
4
3
-14.5
11300
11:16
5887.0
0
1
-14.1
6600
11:17
5887.0
0
2
-12.3
15700
11:18
5885.0
-2
6
-11.1
26200
11:19
5888.0
3
4
-9.1
17800
11:20
5889.0
1
3
-7.8
15300
11:21
5887.0
-2
7
-7
18800
11:22
5889.0
2
5
-5.9
17000
11:23
5892.0
3
3
-3.8
4800
11:24
5893.0
1
2
-2.2
13000
11:25
5893.0
0
2
-0.9
19100
11:26
5895.0
2
2
0.9
7500
11:27
5900.0
5
6
3.2
43600
11:28
5899.0
-1
3
4.7
22900
11:29
5902.0
3
3
6.4
11500
11:30
5904.0
2
0
8.4
8200
12:30
5892.0
-12
21
7.9
0
12:31
5894.0
2
5
6.8
18900
12:32
5897.0
3
5
6.3
16500
12:33
5905.0
8
9
6.4
34400
12:34
5898.0
-7
8
5.1
23200
12:35
5897.0
-1
4
5.8
21100
12:36
5897.0
0
3
5.8
13900
12:37
5902.0
5
5
6.1
12300
12:38
5903.0
1
3
4.9
18500
12:39
5897.0
-6
8
4.3
26700
12:40
5896.0
-1
1
3.8
10300
12:41
5895.0
-1
5
3
24700
12:42
5893.0
-2
3
0.9
18700
12:43
5886.0
-7
8
-2.4
19000
12:44
5883.0
-3
4
-5
16900
12:45
5885.0
2
3
-7.1
21200
12:46
5884.0
-1
3
-9.1
17700
12:47
5885.0
1
3
-10.4
12200
12:48
5880.0
-5
7
-11.1
31300
12:49
5877.0
-3
5
-11.6
24700
12:50
5878.0
1
4
-12.4
25800
12:51
5874.0
-4
5
-13.3
11300
12:52
5875.0
1
1
-14.4
10500
12:53
5878.0
3
3
-13.8
11000
12:54
5875.0
-3
4
-13
14800
12:55
5873.0
-2
2
-13.3
20900
12:56
5875.0
2
2
-12.3
14700
12:57
5877.0
2
10
-11.1
30000
12:58
5875.0
-2
3
-10.5
8700
12:59
5875.0
0
1
-9.6
6800
13:00
5879.0
4
5
-7.7
32200
13:01
5883.0
4
3
-5.5
6000
13:02
5881.0
-2
2
-3.9
9700
13:03
5879.0
-2
4
-2.1
19700
13:04
5881.0
2
4
-0.3
13600
13:05
5880.0
-1
1
0.6
6100
13:06
5882.0
2
3
0.9
11500
13:07
5883.0
1
3
1.7
20900
13:08
5883.0
0
3
2.6
12500
13:09
5882.0
-1
2
2.8
7100
13:10
5878.0
-4
5
2.7
27600
13:11
5878.0
0
1
2.2
5900
13:12
5880.0
2
5
1.8
17500
13:13
5884.0
4
4
1.8
8000
13:14
5884.0
0
3
1.9
18700
13:15
5884.0
0
2
2.9
34800
13:16
5885.0
1
3
3.8
12100
13:17
5885.0
0
6
4.4
23800
13:18
5897.0
12
13
6.3
121400
13:19
5893.0
-4
5
7.4
19300
13:20
5892.0
-1
3
8.2
10000
13:21
5899.0
7
7
10
37100
13:22
5897.0
-2
1
11.6
10200
13:23
5897.0
0
1
10.8
5000
13:24
5898.0
1
3
10.8
20200
13:25
5898.0
0
1
11.3
6200
13:26
5898.0
0
5
10.5
42400
13:27
5901.0
3
4
10.5
27400
13:28
5900.0
-1
1
10.2
11600
13:29
5899.0
-1
2
9.7
7500
13:30
5894.0
-5
8
8.4
14200
13:31
5895.0
1
1
7.2
6700
13:32
5901.0
6
6
6.5
20500
13:33
5899.0
-2
4
5.7
19800
13:34
5900.0
1
4
5.2
21600
13:35
5900.0
0
3
5.5
15700
13:36
5897.0
-3
2
5.1
11100
13:37
5896.0
-1
3
3.5
8800
13:38
5900.0
4
4
3
8600
13:39
5897.0
-3
2
1.9
6900
13:40
5896.0
-1
2
0.6
8900
13:41
5898.0
2
2
0.3
13300
13:42
5899.0
1
1
0.4
7400
13:43
5900.0
1
1
0.2
8500
13:44
5900.0
0
3
0.6
17000
13:45
5900.0
0
1
1
1300
13:46
5900.0
0
3
1.4
21900
13:47
5898.0
-2
2
1.2
6800
13:48
5898.0
0
1
0.7
4500
13:49
5899.0
1
2
0.5
9500
13:50
5898.0
-1
3
0.1
14100
13:51
5897.0
-1
1
-0.5
7400
13:52
5895.0
-2
2
-0.8
4900
13:53
5896.0
1
5
-1.1
23100
13:54
5899.0
3
3
-1.1
10200
13:55
5902.0
3
3
-0.6
23500
13:56
5899.0
-3
4
-0.4
17500
13:57
5900.0
1
3
0.7
7900
13:58
5898.0
-2
2
1.1
5900
13:59
5899.0
1
2
1.2
5700
14:00
5903.0
4
6
1.2
17300
14:01
5903.0
0
3
1.8
15800
14:02
5902.0
-1
2
2
8500
14:03
5902.0
0
2
2.7
14300
14:04
5902.0
0
4
3.1
16400
14:05
5902.0
0
2
2.6
5800
14:06
5903.0
1
2
2.4
6400
14:07
5903.0
0
2
2.5
8000
14:08
5902.0
-1
2
2.4
6800
14:09
5905.0
3
3
2.8
11900
14:10
5903.0
-2
6
2.9
52000
14:11
5904.0
1
3
2.9
10900
14:12
5905.0
1
2
3
7000
14:13
5903.0
-2
4
3
18700
14:14
5905.0
2
2
2.8
8200
14:15
5899.0
-6
9
2
27900
14:16
5900.0
1
3
1
9800
14:17
5902.0
2
4
0.2
31500
14:18
5901.0
-1
2
-0.4
7300
14:19
5902.0
1
2
-1.2
5400
14:20
5901.0
-1
3
-0.7
10400
14:21
5912.0
11
11
1.2
72200
14:22
5916.0
4
9
3.3
95300
14:23
5909.0
-7
11
4.5
42000
14:24
5906.0
-3
2
5
5100
14:25
5909.0
3
3
6.4
16700
14:26
5910.0
1
2
5.7
4000
14:27
5910.0
0
1
4.2
14200
14:28
5907.0
-3
3
3.6
12500
14:29
5909.0
2
3
3.9
12000
14:30
5912.0
3
4
4.1
10300
14:31
5913.0
1
2
4.3
3900
14:32
5909.0
-4
5
3.8
24100
14:33
5908.0
-1
4
3.8
8300
14:34
5909.0
1
1
3.6
8700
14:35
5910.0
1
2
3
14700
14:36
5906.0
-4
5
1.5
17400
14:37
5901.0
-5
6
0
38500
14:38
5896.0
-5
5
-2.1
9600
14:39
5899.0
3
2
-3.8
7700
14:40
5894.0
-5
7
-6.8
26200
14:41
5892.0
-2
5
-9.3
16600
14:42
5890.0
-2
4
-11
18800
14:43
5892.0
2
2
-11.5
5200
14:44
5896.0
4
5
-11.8
21900
14:45
5898.0
2
3
-10.9
23500
14:46
5897.0
-1
2
-9.3
12700
14:47
5898.0
1
3
-7
26400
14:48
5897.0
-1
1
-5.5
8800
14:49
5898.0
1
3
-4.8
15600
14:50
5894.0
-4
4
-5
16800
14:51
5892.0
-2
4
-5.3
11300
14:52
5889.0
-3
5
-6.2
12800
14:53
5890.0
1
3
-7
20600
14:54
5889.0
-1
2
-8
13600
14:55
5891.0
2
4
-7.7
14000
14:56
5889.0
-2
3
-7.4
16400
14:57
5890.0
1
2
-6.4
21800
14:58
5894.0
4
5
-5
12700
14:59
5894.0
0
0
-3.4
14800
15:00
5898.0
4
4
-1.6
21900
15:01
5895.0
-3
6
0.1
34500
15:02
5884.0
-11
13
-0.4
36800
15:03
5886.0
2
5
-1.6
12800
15:04
5889.0
3
3
-2.2
12000
15:05
5882.0
-7
7
-5
19900
15:06
5880.0
-2
5
-7.5
18800
15:07
5882.0
2
5
-7.6
30900
15:08
5882.0
0
1
-8
5000
15:09
5879.0
-3
7
-9.3
28100
15:10
5876.0
-3
3
-9.6
10900
15:11
5877.0
1
2
-9.4
12500
15:12
5878.0
1
2
-9.4
13200
15:13
5875.0
-3
5
-9.9
23100
15:14
5876.0
1
6
-9.6
37100
15:15
5871.0
-5
7
-9.7
29700
15:16
5871.0
0
4
-10.1
26600
15:17
5866.0
-5
6
-11.6
24600
15:18
5863.0
-3
5
-12.9
35300
15:19
5859.0
-4
5
-15.1
33100
15:20
5861.0
2
5
-15.9
37300
15:21
5861.0
0
3
-16.8
32800
15:22
5863.0
2
4
-16.3
45800
15:23
5868.0
5
7
-14.2
21700
15:24
5877.0
9
10
-10
37500
10/22
09:05
5921.0
44
12
1.1
0
09:06
5925.0
4
10
12.7
28800
09:07
5932.0
7
12
24.6
43500
09:08
5949.0
17
18
38.3
43000
09:09
5954.0
5
17
51.1
85100
09:10
5958.0
4
17
55.4
107800
09:11
5979.0
21
23
62.3
153100
09:12
5980.0
1
9
68
45500
09:13
5967.0
-13
22
68.2
55100
09:14
5955.0
-12
17
65.3
58300
09:15
5942.0
-13
18
59.5
59900
09:16
5932.0
-10
16
47.9
51300
09:17
5943.0
11
13
37.9
43500
09:18
5950.0
7
16
31.5
73100
09:19
5950.0
0
8
27.5
31200
09:20
5947.0
-3
12
25.5
23600
09:21
5941.0
-6
6
24.5
14600
09:22
5950.0
9
12
22.5
34300
09:23
5962.0
12
15
21
41700
09:24
5962.0
0
7
19.2
18000
09:25
5970.0
8
10
19.5
37500
09:26
5975.0
5
7
21.7
22500
09:27
5960.0
-15
17
19.8
39300
09:28
5961.0
1
5
15.9
19700
09:29
5961.0
0
7
12.4
24900
09:30
5964.0
3
6
9.4
21300
09:31
5956.0
-8
10
4.4
17600
09:32
5958.0
2
8
3
17600
09:33
5961.0
3
11
2.5
32700
09:34
5959.0
-2
4
1.9
16800
09:35
5948.0
-11
18
-0.9
55700
09:36
5945.0
-3
8
-1.8
33400
09:37
5948.0
3
7
-2.5
17200
09:38
5938.0
-10
12
-5.9
50500
09:39
5948.0
10
11
-7.8
19800
09:40
5950.0
2
4
-7.8
15000
09:41
5963.0
13
14
-5.4
85000
09:42
5967.0
4
8
-2.6
30700
09:43
5964.0
-3
6
2.1
16400
09:44
5964.0
0
4
4.7
14800
09:45
5967.0
3
4
7.3
17200
09:46
5973.0
6
10
8
66700
09:47
5977.0
4
9
9
68800
09:48
5974.0
-3
7
10.5
16400
09:49
5974.0
0
4
12
15600
09:50
5973.0
-1
7
13.1
31700
09:51
5971.0
-2
6
12.8
13000
09:52
5969.0
-2
6
10.9
16700
09:53
5970.0
1
3
9.7
11000
09:54
5976.0
6
6
9.5
15400
09:55
5974.0
-2
4
9.3
12600
09:56
5977.0
3
4
9.7
11000
09:57
5974.0
-3
9
10
64800
09:58
5971.0
-3
6
9.8
14000
09:59
5970.0
-1
7
8.2
22900
10:00
5962.0
-8
17
5.2
51300
10:01
5961.0
-1
5
1.4
16200
10:02
5956.0
-5
8
-2.5
18300
10:03
5954.0
-2
5
-6.6
10300
10:04
5946.0
-8
9
-11.3
29300
10:05
5947.0
1
6
-14.2
30800
10:06
5946.0
-1
5
-16.5
22900
10:07
5947.0
1
7
-17.5
26400
10:08
5947.0
0
3
-18.2
14500
10:09
5947.0
0
3
-17.3
8200
10:10
5959.0
12
12
-14.6
20300
10:11
5957.0
-2
3
-11.8
12200
10:12
5956.0
-1
2
-9.1
13200
10:13
5959.0
3
6
-6.1
10500
10:14
5965.0
6
7
-2.2
13700
10:15
5968.0
3
4
-0.2
15700
10:16
5967.0
-1
3
2
11500
10:17
5964.0
-3
7
3.8
16900
10:18
5960.0
-4
5
4.4
10800
10:19
5957.0
-3
5
3.6
10600
10:20
5952.0
-5
6
1.2
13500
10:21
5956.0
4
5
-0.1
8700
10:22
5959.0
3
3
-0.5
7300
10:23
5957.0
-2
4
-0.6
15200
10:24
5963.0
6
6
0.9
9200
10:25
5959.0
-4
4
2.4
15600
10:26
5958.0
-1
4
3
11400
10:27
5955.0
-3
6
2.2
12600
10:28
5956.0
1
4
1.9
7700
10:29
5958.0
2
2
0.4
5700
10:30
5954.0
-4
4
-0.8
16500
10:31
5952.0
-2
5
-2.3
13000
10:32
5948.0
-4
6
-3.7
12900
10:33
5948.0
0
4
-5.4
15700
10:34
5948.0
0
8
-7.4
36800
10:35
5948.0
0
5
-8.2
7800
10:36
5947.0
-1
3
-8.8
7400
10:37
5949.0
2
3
-8.3
8900
10:38
5941.0
-8
10
-9
33200
10:39
5946.0
5
7
-8.6
13400
10:40
5932.0
-14
14
-10.4
81700
10:41
5928.0
-4
4
-12.6
16600
10:42
5929.0
1
5
-15.2
15700
10:43
5931.0
2
5
-16
11800
10:44
5936.0
5
6
-17.2
9300
10:45
5926.0
-10
11
-17.4
17200
10:46
5921.0
-5
7
-17.4
40400
10:47
5920.0
-1
6
-17.6
11400
10:48
5926.0
6
9
-17.4
10200
10:49
5927.0
1
4
-17.7
8500
10:50
5929.0
2
5
-15.9
12300
10:51
5926.0
-3
4
-13.6
9400
10:52
5918.0
-8
9
-12.6
14900
10:53
5916.0
-2
6
-13
12000
10:54
5907.0
-9
11
-14.9
33700
10:55
5907.0
0
3
-17.4
17200
10:56
5907.0
0
4
-19.4
10300
10:57
5901.0
-6
6
-21
21800
10:58
5902.0
1
3
-21.9
10500
10:59
5902.0
0
5
-21.1
14700
11:00
5903.0
1
7
-20.1
35100
11:01
5903.0
0
2
-19.1
14400
11:02
5907.0
4
4
-16.2
12700
11:03
5907.0
0
5
-13.9
9000
11:04
5908.0
1
4
-11.2
6400
11:05
5907.0
-1
2
-9.4
11300
11:06
5904.0
-3
4
-8.2
9600
11:07
5898.0
-6
7
-8.8
15400
11:08
5901.0
3
5
-8.8
15100
11:09
5894.0
-7
9
-9.9
15100
11:10
5894.0
0
3
-11.2
5600
11:11
5896.0
2
5
-11.8
13000
11:12
5891.0
-5
11
-12
15100
11:13
5892.0
1
3
-12.5
7900
11:14
5893.0
1
3
-11.3
8600
11:15
5893.0
0
2
-10.1
9200
11:16
5895.0
2
3
-9
12200
11:17
5894.0
-1
2
-7.5
6300
11:18
5891.0
-3
4
-6.7
14500
11:19
5883.0
-8
10
-7.7
25100
11:20
5883.0
0
5
-8.8
13100
11:21
5875.0
-8
7
-11.5
24100
11:22
5875.0
0
5
-14.2
13600
11:23
5881.0
6
6
-15.4
12600
11:24
5881.0
0
3
-15
7000
11:25
5878.0
-3
8
-15
20600
11:26
5879.0
1
4
-13.2
14100
11:27
5878.0
-1
5
-11.4
13300
11:28
5880.0
2
3
-10.6
6000
11:29
5883.0
3
4
-9.2
17200
11:30
5884.0
1
0
-7
8600
12:30
5854.0
-30
24
-10
0
12:31
5842.0
-12
14
-15
36800
12:32
5843.0
1
7
-20.1
58000
12:33
5851.0
8
12
-24.8
40900
12:34
5845.0
-6
6
-30.6
33500
12:35
5847.0
2
5
-30
23700
12:36
5854.0
7
9
-26.2
19400
12:37
5854.0
0
4
-22.4
13500
12:38
5865.0
11
11
-18.5
22300
12:39
5865.0
0
4
-13.4
13300
12:40
5867.0
2
4
-8.3
11000
12:41
5866.0
-1
6
-4.8
15600
12:42
5865.0
-1
4
-1.5
13600
12:43
5865.0
0
4
-0.8
18800
12:44
5870.0
5
6
0.7
11700
12:45
5870.0
0
5
1.5
20600
12:46
5871.0
1
2
2.7
9600
12:47
5866.0
-5
6
3.5
30700
12:48
5867.0
1
3
4.4
10900
12:49
5865.0
-2
5
4
20500
12:50
5863.0
-2
6
3.2
10200
12:51
5862.0
-1
4
2
22000
12:52
5856.0
-6
10
1
75200
12:53
5856.0
0
6
-0.1
39900
12:54
5854.0
-2
4
-1.1
9500
12:55
5853.0
-1
3
-3.1
10700
12:56
5850.0
-3
9
-5.8
27800
12:57
5854.0
4
4
-6.6
10100
12:58
5854.0
0
2
-7.2
6700
12:59
5850.0
-4
4
-8.2
14000
13:00
5847.0
-3
4
-9.4
11400
13:01
5835.0
-12
17
-11.6
119600
13:02
5834.0
-1
4
-14.8
18000
13:03
5828.0
-6
8
-18.5
52200
13:04
5822.0
-6
6
-22.4
41800
13:05
5826.0
4
5
-25
12400
13:06
5824.0
-2
4
-25.5
12500
13:07
5829.0
5
6
-25
15600
13:08
5833.0
4
4
-22.8
15600
13:09
5839.0
6
6
-18.1
12400
13:10
5830.0
-9
8
-15.7
19900
13:11
5834.0
4
8
-12.2
38600
13:12
5835.0
1
5
-9.8
11400
13:13
5833.0
-2
2
-8.4
8900
13:14
5837.0
4
4
-7.7
29000
13:15
5839.0
2
4
-5
10000
13:16
5837.0
-2
9
-3.4
22100
13:17
5843.0
6
6
-1.2
8800
13:18
5843.0
0
1
1.3
7800
13:19
5841.0
-2
5
2.6
15100
13:20
5845.0
4
5
4.1
9400
13:21
5850.0
5
5
6.7
14600
13:22
5848.0
-2
2
8
8900
13:23
5847.0
-1
3
9
12700
13:24
5852.0
5
7
11.2
42200
13:25
5852.0
0
3
12.4
15200
13:26
5850.0
-2
2
11.8
8800
13:27
5849.0
-1
4
11.4
15200
13:28
5843.0
-6
8
10
9900
13:29
5838.0
-5
7
6.5
21100
13:30
5837.0
-1
3
3.1
9900
13:31
5840.0
3
5
0.4
11800
13:32
5839.0
-1
4
-2
11500
13:33
5841.0
2
4
-2.7
10100
13:34
5837.0
-4
6
-2.8
17300
13:35
5837.0
0
3
-3.1
31800
13:36
5837.0
0
2
-3.8
14000
13:37
5838.0
1
1
-4.1
5800
13:38
5838.0
0
2
-4.9
9400
13:39
5836.0
-2
3
-5.1
14700
13:40
5837.0
1
4
-5
14500
13:41
5837.0
0
3
-5
13200
13:42
5835.0
-2
4
-5.3
14400
13:43
5835.0
0
2
-5.6
4500
13:44
5837.0
2
3
-5.2
10200
13:45
5833.0
-4
4
-5.5
15700
13:46
5829.0
-4
5
-6.3
24600
13:47
5824.0
-5
6
-7.5
27300
13:48
5820.0
-4
7
-9.4
48200
13:49
5825.0
5
5
-10.8
7800
13:50
5823.0
-2
5
-11.6
12100
13:51
5826.0
3
7
-11.2
13100
13:52
5826.0
0
3
-9.9
4900
13:53
5822.0
-4
4
-8.7
5200
13:54
5827.0
5
4
-7.8
8200
13:55
5830.0
3
5
-6.2
10300
13:56
5831.0
1
3
-4.8
14200
13:57
5830.0
-1
3
-3.6
10700
13:58
5831.0
1
2
-1.4
7700
13:59
5832.0
1
1
-0.2
6400
14:00
5833.0
1
4
0.5
12400
14:01
5830.0
-3
3
0.6
8600
14:02
5831.0
1
3
1.1
9300
14:03
5830.0
-1
3
1.2
7900
14:04
5825.0
-5
4
0.2
7500
14:05
5827.0
2
2
-0.6
8100
14:06
5826.0
-1
5
-0.9
18800
14:07
5826.0
0
3
-1.6
6300
14:08
5829.0
3
4
-1.5
6400
14:09
5824.0
-5
6
-1.2
16700
14:10
5822.0
-2
3
-1.8
35800
14:11
5819.0
-3
2
-2.8
14400
14:12
5819.0
0
4
-4
14100
14:13
5819.0
0
2
-5.9
4700
14:14
5818.0
-1
3
-6.8
9600
14:15
5814.0
-4
4
-8.1
9400
14:16
5813.0
-1
2
-8.8
8900
14:17
5807.0
-6
7
-10.4
21200
14:18
5805.0
-2
5
-12.5
15100
14:19
5806.0
1
5
-14.1
15100
14:20
5806.0
0
5
-14.7
9300
14:21
5800.0
-6
6
-16.1
19700
14:22
5795.0
-5
6
-17.1
41600
14:23
5795.0
0
7
-17.6
35700
14:24
5793.0
-2
5
-18.7
50500
14:25
5799.0
6
7
-18.7
18600
14:26
5803.0
4
5
-17
16300
14:27
5799.0
-4
4
-15
10400
14:28
5804.0
5
7
-12.1
20300
14:29
5802.0
-2
3
-9.4
19900
14:30
5801.0
-1
5
-8
16900
14:31
5799.0
-2
3
-7.7
7500
14:32
5801.0
2
2
-6.3
9400
14:33
5802.0
1
3
-5.6
11100
14:34
5799.0
-3
3
-5.2
11300
14:35
5794.0
-5
6
-5.5
23000
14:36
5795.0
1
5
-5.3
28800
14:37
5789.0
-6
7
-6.5
58700
14:38
5792.0
3
6
-7.4
16400
14:39
5792.0
0
4
-7.8
14500
14:40
5792.0
0
4
-7.3
12700
14:41
5791.0
-1
4
-7.2
11000
14:42
5792.0
1
2
-6
6500
14:43
5790.0
-2
5
-5.8
22900
14:44
5788.0
-2
3
-5.9
8500
14:45
5785.0
-3
5
-6.5
15200
14:46
5783.0
-2
5
-7.4
13900
14:47
5785.0
2
8
-8.4
34500
14:48
5785.0
0
3
-9
6500
14:49
5785.0
0
4
-9.3
12800
14:50
5783.0
-2
3
-9
13300
14:51
5779.0
-4
7
-8.9
28600
14:52
5778.0
-1
3
-9.4
25600
14:53
5776.0
-2
3
-10.1
22400
14:54
5778.0
2
3
-10.6
12700
14:55
5776.0
-2
3
-11
15800
14:56
5781.0
5
8
-9.8
89900
14:57
5785.0
4
5
-7.8
30200
14:58
5785.0
0
5
-5.3
14200
14:59
5785.0
0
4
-3.4
25400
15:00
5777.0
-8
12
-2.5
38700
15:01
5779.0
2
5
-2.2
16500
15:02
5778.0
-1
6
-3.2
18400
15:03
5783.0
5
7
-3.2
27800
15:04
5782.0
-1
4
-3.4
13500
15:05
5787.0
5
6
-1.2
18800
15:06
5791.0
4
6
1.2
61600
15:07
5798.0
7
7
4.9
27400
15:08
5804.0
6
7
8.6
20300
15:09
5806.0
2
4
12.6
18700
15:10
5808.0
2
3
15.9
15000
15:11
5805.0
-3
3
17.8
15800
15:12
5810.0
5
5
19.2
16200
15:13
5809.0
-1
5
19.3
19100
15:14
5814.0
5
6
19.7
22800
15:15
5815.0
1
5
19.8
26500
15:16
5815.0
0
3
20.4
13100
15:17
5812.0
-3
8
19.4
29100
15:18
5807.0
-5
9
17.8
84700
15:19
5810.0
3
6
15.7
35500
15:20
5806.0
-4
7
12.7
31500
15:21
5810.0
4
10
10.6
41400
15:22
5801.0
-9
12
7.7
80400
15:23
5804.0
3
8
6.4
36500
15:24
5811.0
7
14
5.5
71900
10/23
09:05
5596.0
-215
38
-29.2
0
09:06
5559.0
-37
71
-70.6
248800
09:07
5558.0
-1
24
-110.4
150300
09:08
5541.0
-17
28
-153.4
102700
09:09
5531.0
-10
26
-199.3
129600
09:10
5512.0
-19
39
-205.1
206900
09:11
5558.0
46
62
-196
141100
09:12
5558.0
0
19
-186.4
76100
09:13
5541.0
-17
34
-175.9
57900
09:14
5549.0
8
20
-162
95400
09:15
5549.0
0
11
-144.2
52600
09:16
5547.0
-2
17
-136.1
48100
09:17
5550.0
3
12
-127.3
44200
09:18
5542.0
-8
12
-116.4
45500
09:19
5536.0
-6
19
-107.9
59100
09:20
5547.0
11
19
-97.6
52400
09:21
5551.0
4
19
-86.2
58300
09:22
5530.0
-21
22
-79
70600
09:23
5527.0
-3
15
-70.8
40700
09:24
5508.0
-19
26
-64.3
61500
09:25
5506.0
-2
22
-60.5
84100
09:26
5510.0
4
9
-56.7
54300
09:27
5519.0
9
13
-47.6
43900
09:28
5529.0
10
14
-36.2
60400
09:29
5528.0
-1
13
-20.9
45000
09:30
5527.0
-1
17
-13.9
68100
09:31
5528.0
1
11
-9.1
35800
09:32
5538.0
10
12
-4.5
60700
09:33
5545.0
7
9
-1.4
30800
09:34
5547.0
2
13
1.7
113600
09:35
5536.0
-11
21
2.6
36500
09:36
5523.0
-13
15
3
31800
09:37
5529.0
6
13
2.3
22100
09:38
5530.0
1
7
-0.2
17500
09:39
5535.0
5
5
-2.1
11800
09:40
5519.0
-16
15
-4.3
30500
09:41
5525.0
6
13
-3
24600
09:42
5520.0
-5
11
-3.6
22700
09:43
5533.0
13
15
-2.6
22300
09:44
5539.0
6
12
-2
24100
09:45
5537.0
-2
6
2
18900
09:46
5547.0
10
12
6.6
24800
09:47
5550.0
3
8
11.8
33900
09:48
5552.0
2
10
14.6
25400
09:49
5559.0
7
11
16.6
41400
09:50
5542.0
-17
22
16.1
50400
09:51
5535.0
-7
13
12.7
23600
09:52
5536.0
1
9
9.2
28000
09:53
5531.0
-5
8
5
21200
09:54
5528.0
-3
16
-1.2
58600
09:55
5534.0
6
19
-3.1
57900
09:56
5531.0
-3
5
-4
16100
09:57
5539.0
8
10
-3.5
18000
09:58
5542.0
3
10
-1.2
22700
09:59
5548.0
6
9
2.8
31300
10:00
5542.0
-6
8
4.2
28500
10:01
5544.0
2
6
5.9
19800
10:02
5527.0
-17
23
3.6
37000
10:03
5519.0
-8
7
-0.6
16600
10:04
5516.0
-3
10
-6.2
43400
10:05
5509.0
-7
13
-12.4
33900
10:06
5510.0
1
5
-18.6
20800
10:07
5511.0
1
17
-21.4
91200
10:08
5498.0
-13
25
-24.2
134400
10:09
5500.0
2
7
-25.9
28100
10:10
5504.0
4
7
-25.6
21900
10:11
5499.0
-5
7
-25.8
14500
10:12
5499.0
0
6
-26.2
12100
10:13
5482.0
-17
21
-26.6
148500
10:14
5469.0
-13
14
-29.2
65200
10:15
5443.0
-26
29
-37.4
124700
10:16
5449.0
6
12
-44
36000
10:17
5449.0
0
10
-50.5
56600
10:18
5456.0
7
16
-52.7
31400
10:19
5474.0
18
29
-49.6
32200
10:20
5470.0
-4
8
-41.6
18200
10:21
5473.0
3
9
-34.5
18200
10:22
5473.0
0
10
-27
27300
10:23
5467.0
-6
13
-21.8
21800
10:24
5460.0
-7
10
-21.1
19200
10:25
5464.0
4
11
-19.2
17900
10:26
5469.0
5
8
-17
15900
10:27
5471.0
2
6
-15.2
12900
10:28
5474.0
3
14
-12
22200
10:29
5480.0
6
11
-6.5
19900
10:30
5475.0
-5
10
-3
23200
10:31
5480.0
5
8
0.4
20800
10:32
5474.0
-6
7
2.5
17400
10:33
5476.0
2
6
3.8
11800
10:34
5478.0
2
7
4.3
14200
10:35
5479.0
1
7
6.1
12000
10:36
5475.0
-4
8
6
10900
10:37
5476.0
1
4
7.4
11800
10:38
5477.0
1
4
7.8
11600
10:39
5487.0
10
14
8.8
21800
10:40
5497.0
10
13
10.3
13100
10:41
5503.0
6
12
13.7
17900
10:42
5504.0
1
8
17.1
23000
10:43
5501.0
-3
7
20.1
12500
10:44
5506.0
5
8
22.6
23100
10:45
5508.0
2
6
23.3
15200
10:46
5514.0
6
12
23.9
16700
10:47
5521.0
7
8
25.4
12700
10:48
5512.0
-9
14
25.8
21500
10:49
5513.0
1
5
25
12700
10:50
5512.0
-1
6
23.9
16700
10:51
5513.0
1
2
22
8400
10:52
5510.0
-3
7
18.2
14600
10:53
5502.0
-8
6
15.1
12200
10:54
5505.0
3
6
12.5
12300
10:55
5507.0
2
6
10.2
11700
10:56
5509.0
2
7
8.2
13500
10:57
5504.0
-5
5
5.8
26800
10:58
5503.0
-1
5
5
9300
10:59
5506.0
3
4
4
15000
11:00
5496.0
-10
11
1.2
36800
11:01
5495.0
-1
4
-2.4
9700
11:02
5498.0
3
6
-4.5
14300
11:03
5496.0
-2
4
-6.7
9400
11:04
5497.0
1
5
-8.9
28900
11:05
5498.0
1
4
-8.5
14400
11:06
5505.0
7
10
-6.6
10400
11:07
5506.0
1
8
-5.1
31800
11:08
5505.0
-1
6
-3.4
14800
11:09
5504.0
-1
2
-2
7400
11:10
5501.0
-3
4
-1.1
12700
11:11
5505.0
4
5
-0.7
16400
11:12
5516.0
11
11
1.5
14400
11:13
5519.0
3
6
4
18500
11:14
5518.0
-1
6
6.6
16700
11:15
5516.0
-2
7
9.4
22000
11:16
5513.0
-3
6
11
20600
11:17
5514.0
1
3
10.5
13800
11:18
5507.0
-7
10
7.9
13300
11:19
5505.0
-2
9
5.3
19500
11:20
5504.0
-1
9
3
26600
11:21
5513.0
9
11
2.8
23400
11:22
5504.0
-9
14
0.8
21200
11:23
5513.0
9
10
1.6
12700
11:24
5515.0
2
5
3.3
14200
11:25
5513.0
-2
6
4.4
9400
11:26
5511.0
-2
4
3.4
10400
11:27
5509.0
-2
4
3.9
9700
11:28
5510.0
1
4
2.8
8800
11:29
5517.0
7
7
2.4
12700
11:30
5519.0
2
0
2.7
7800
12:30
5536.0
17
23
6.5
0
12:31
5533.0
-3
11
10.2
31900
12:32
5528.0
-5
11
12.9
31700
12:33
5526.0
-2
6
13.8
20000
12:34
5526.0
0
7
14.2
21400
12:35
5521.0
-5
8
10.6
20300
12:36
5522.0
1
6
8.1
22700
12:37
5513.0
-9
11
5.4
21700
12:38
5503.0
-10
12
1.4
25300
12:39
5505.0
2
7
-2.4
25000
12:40
5501.0
-4
7
-5.9
20800
12:41
5504.0
3
5
-9.1
17100
12:42
5507.0
3
5
-10.3
11800
12:43
5514.0
7
8
-8.5
14000
12:44
5515.0
1
5
-6.9
18000
12:45
5517.0
2
4
-3.9
18500
12:46
5511.0
-6
9
-2.8
17100
12:47
5518.0
7
9
-0.8
17300
12:48
5520.0
2
6
0.2
11100
12:49
5519.0
-1
5
0.8
16800
12:50
5515.0
-4
8
0.2
26400
12:51
5512.0
-3
8
0.3
35900
12:52
5511.0
-1
7
-1.1
20700
12:53
5518.0
7
12
-1.6
31500
12:54
5519.0
1
3
-1.6
6800
12:55
5523.0
4
6
0.6
18100
12:56
5525.0
2
7
3.5
19700
12:57
5517.0
-8
8
5.1
12000
12:58
5522.0
5
6
6.1
15800
12:59
5524.0
2
4
7.2
10100
13:00
5522.0
-2
5
6.9
12800
13:01
5521.0
-1
4
6.2
11600
13:02
5518.0
-3
4
6.2
17600
13:03
5519.0
1
5
4.9
16300
13:04
5516.0
-3
8
2.9
19000
13:05
5522.0
6
7
2
17100
13:06
5513.0
-9
12
0.1
29400
13:07
5513.0
0
7
-1.2
33100
13:08
5514.0
1
5
-2.2
15800
13:09
5520.0
6
6
-1.6
16000
13:10
5522.0
2
8
-1.8
15500
13:11
5520.0
-2
6
-0.7
11300
13:12
5518.0
-2
5
0.3
26900
13:13
5515.0
-3
6
0.7
7900
13:14
5511.0
-4
6
-0.8
18700
13:15
5506.0
-5
7
-3.6
30600
13:16
5508.0
2
5
-5.9
11600
13:17
5509.0
1
3
-7.6
7700
13:18
5508.0
-1
4
-8.6
18000
13:19
5510.0
2
4
-8.4
11800
13:20
5510.0
0
4
-7.1
9300
13:21
5508.0
-2
3
-6.4
7700
13:22
5504.0
-4
7
-6.9
16800
13:23
5507.0
3
2
-6.5
8700
13:24
5506.0
-1
3
-6.6
6800
13:25
5507.0
1
3
-6.6
10100
13:26
5508.0
1
4
-6.1
7500
13:27
5512.0
4
5
-4.2
11500
13:28
5512.0
0
3
-3
7100
13:29
5513.0
1
2
-1.4
7500
13:30
5515.0
2
4
0.4
8400
13:31
5517.0
2
5
2.1
14800
13:32
5518.0
1
3
3.1
9900
13:33
5511.0
-7
6
3
8500
13:34
5508.0
-3
4
2.5
6600
13:35
5512.0
4
5
2.3
14400
13:36
5511.0
-1
4
1.4
11700
13:37
5510.0
-1
3
0.2
6700
13:38
5508.0
-2
3
-0.2
12600
13:39
5506.0
-2
3
-0.4
7600
13:40
5508.0
2
3
-1.2
11200
13:41
5508.0
0
3
-1.8
9900
13:42
5509.0
1
3
-2
10200
13:43
5512.0
3
3
-1.4
7800
13:44
5509.0
-3
4
-0.8
7600
13:45
5508.0
-1
3
-0.7
9000
13:46
5506.0
-2
3
-1
7900
13:47
5507.0
1
5
-1.5
17500
13:48
5508.0
1
4
-2.4
8800
13:49
5509.0
1
2
-2.5
7600
13:50
5511.0
2
1
-2
10900
13:51
5514.0
3
5
-0.7
11200
13:52
5510.0
-4
4
0
10200
13:53
5512.0
2
3
0.8
8000
13:54
5513.0
1
3
1.6
11200
13:55
5516.0
3
3
2.6
12700
13:56
5517.0
1
3
3.2
14600
13:57
5518.0
1
4
4.8
11800
13:58
5522.0
4
3
6.3
10400
13:59
5522.0
0
4
7.6
17500
14:00
5524.0
2
5
8.7
20300
14:01
5518.0
-6
6
8.6
11900
14:02
5512.0
-6
6
7.3
9500
14:03
5510.0
-2
3
4.8
8200
14:04
5508.0
-2
4
2
11100
14:05
5506.0
-2
4
-1.6
11300
14:06
5509.0
3
4
-3.4
9900
14:07
5514.0
5
8
-3.2
14100
14:08
5513.0
-1
3
-2.6
7800
14:09
5513.0
0
3
-1.8
9000
14:10
5514.0
1
4
-0.4
18900
14:11
5511.0
-3
2
-0.2
11600
14:12
5509.0
-2
5
-1.3
17300
14:13
5508.0
-1
2
-2.3
7100
14:14
5505.0
-3
7
-3.8
22400
14:15
5502.0
-3
4
-5.8
22700
14:16
5503.0
1
3
-7
29500
14:17
5505.0
2
6
-7.6
20900
14:18
5506.0
1
3
-7.7
7400
14:19
5509.0
3
4
-6.8
9900
14:20
5509.0
0
3
-5.1
8400
14:21
5506.0
-3
3
-4
11300
14:22
5510.0
4
4
-2.7
11300
14:23
5510.0
0
4
-1.4
18200
14:24
5512.0
2
4
-0.4
10100
14:25
5511.0
-1
3
0.5
10500
14:26
5503.0
-8
8
0.5
15000
14:27
5505.0
2
4
-0.2
12700
14:28
5505.0
0
2
-1
7100
14:29
5512.0
7
7
-1.2
16600
14:30
5515.0
3
6
-0.8
13600
14:31
5517.0
2
5
1.7
18200
14:32
5519.0
2
3
4.3
8700
14:33
5519.0
0
2
6.9
9300
14:34
5518.0
-1
4
7.9
17700
14:35
5518.0
0
4
8.3
16000
14:36
5527.0
9
10
9.7
27400
14:37
5528.0
1
5
10.7
14300
14:38
5532.0
4
8
12.4
22200
14:39
5534.0
2
5
14.4
16500
14:40
5536.0
2
4
16.6
15500
14:41
5538.0
2
4
17.4
15300
14:42
5540.0
2
8
18.4
44800
14:43
5545.0
5
7
19.5
13700
14:44
5542.0
-3
8
19.8
24600
14:45
5540.0
-2
4
19.3
14400
14:46
5535.0
-5
5
17.6
14800
14:47
5536.0
1
4
15.7
17400
14:48
5538.0
2
4
13.2
12900
14:49
5536.0
-2
5
11
11900
14:50
5537.0
1
4
9.4
16200
14:51
5536.0
-1
3
8.3
9000
14:52
5536.0
0
3
7
16300
14:53
5535.0
-1
3
5.2
15400
14:54
5529.0
-6
5
3.2
20700
14:55
5529.0
0
2
1
9900
14:56
5529.0
0
4
-0.9
19400
14:57
5526.0
-3
3
-3.2
11100
14:58
5528.0
2
2
-4.9
15300
14:59
5526.0
-2
5
-5.8
22300
15:00
5525.0
-1
4
-6.9
17400
15:01
5519.0
-6
8
-8.6
19400
15:02
5523.0
4
4
-9
19900
15:03
5521.0
-2
2
-10
14500
15:04
5516.0
-5
8
-11.2
28600
15:05
5513.0
-3
6
-12.7
24100
15:06
5513.0
0
3
-12.9
28300
15:07
5512.0
-1
4
-14
28200
15:08
5522.0
10
11
-12.9
36100
15:09
5525.0
3
4
-10.4
19900
15:10
5530.0
5
6
-6.6
26000
15:11
5531.0
1
4
-2.8
18800
15:12
5528.0
-3
6
0.7
27100
15:13
5527.0
-1
5
2.1
19900
15:14
5527.0
0
4
2.9
24500
15:15
5531.0
4
7
3.3
33000
15:16
5527.0
-4
10
2.9
40800
15:17
5532.0
5
6
3.8
24100
15:18
5530.0
-2
6
4.6
36400
15:19
5531.0
1
5
5.4
23400
15:20
5527.0
-4
9
4.6
32200
15:21
5528.0
1
5
4.9
42600
15:22
5527.0
-1
4
3.8
29600
15:23
5529.0
2
5
3.6
35800
15:24
5526.0
-3
9
2.6
57500
10/26
09:00
5593.0
67
48
13.1
0
09:01
5616.0
23
38
26.8
126500
09:02
5627.0
11
19
42.6
76100
09:03
5617.0
-10
20
56.4
90300
09:04
5592.0
-25
24
66.6
70000
09:05
5603.0
11
17
65
0
09:06
5615.0
12
13
60.7
44300
09:07
5615.0
0
15
54.2
76600
09:08
5627.0
12
14
52
55300
09:09
5614.0
-13
18
52.8
50600
09:10
5619.0
5
13
52.4
42700
09:11
5619.0
0
18
49.7
66200
09:12
5621.0
2
14
47.2
98400
09:13
5625.0
4
10
42.9
36000
09:14
5628.0
3
11
41.6
46800
09:15
5628.0
0
9
39.6
67800
09:16
5625.0
-3
6
36.8
32800
09:17
5636.0
11
13
35.7
31600
09:18
5649.0
13
13
35.7
35300
09:19
5644.0
-5
6
34.4
32300
09:20
5657.0
13
13
35
31300
09:21
5646.0
-11
13
34.5
29800
09:22
5645.0
-1
6
31.6
36200
09:23
5647.0
2
5
26.4
35900
09:24
5652.0
5
7
23
20900
09:25
5645.0
-7
11
18.5
32800
09:26
5632.0
-13
13
15.1
36300
09:27
5635.0
3
5
12.8
25400
09:28
5635.0
0
6
9.6
32500
09:29
5641.0
6
7
5.5
33600
09:30
5647.0
6
12
4.1
37800
09:31
5649.0
2
11
6.2
35200
09:32
5649.0
0
5
7.6
34000
09:33
5654.0
5
7
10.3
28300
09:34
5645.0
-9
11
9.9
30000
09:35
5641.0
-4
7
7.8
35800
09:36
5637.0
-4
8
4.7
19500
09:37
5637.0
0
15
1.6
64700
09:38
5640.0
3
6
-1.8
33200
09:39
5643.0
3
7
-2.8
31900
09:40
5641.0
-2
4
-3.3
15500
09:41
5651.0
10
15
-1.5
64300
09:42
5652.0
1
5
0.8
43000
09:43
5648.0
-4
8
2.5
24200
09:44
5645.0
-3
7
2.8
15300
09:45
5643.0
-2
8
3.8
34200
09:46
5644.0
1
10
2.5
41800
09:47
5639.0
-5
9
0.1
40000
09:48
5648.0
9
10
0.1
26800
09:49
5647.0
-1
7
0.7
22500
09:50
5653.0
6
10
2.4
43800
09:51
5647.0
-6
8
2.4
21800
09:52
5641.0
-6
8
2.5
14700
09:53
5643.0
2
7
1.2
21500
09:54
5641.0
-2
8
0
22000
09:55
5635.0
-6
10
-3.1
25300
09:56
5643.0
8
11
-3.7
25100
09:57
5640.0
-3
5
-3.5
30000
09:58
5638.0
-2
7
-3.9
31300
09:59
5640.0
2
8
-3.9
34100
10:00
5637.0
-3
7
-3.3
23400
10:01
5639.0
2
3
-4.2
19300
10:02
5639.0
0
9
-4.5
52900
10:03
5633.0
-6
9
-5.2
42200
10:04
5627.0
-6
9
-7.2
33500
10:05
5617.0
-10
10
-10.2
44800
10:06
5629.0
12
14
-11.3
25700
10:07
5628.0
-1
8
-12.6
28900
10:08
5633.0
5
5
-12
24500
10:09
5629.0
-4
10
-10.9
26100
10:10
5634.0
5
8
-7.2
31700
10:11
5633.0
-1
4
-5.9
11800
10:12
5638.0
5
6
-3.9
16600
10:13
5639.0
1
4
-2.3
28900
10:14
5636.0
-3
7
-0.5
10100
10:15
5636.0
0
8
0.6
45400
10:16
5636.0
0
5
1.6
10200
10:17
5631.0
-5
6
0.6
10700
10:18
5628.0
-3
5
-1
9400
10:19
5630.0
2
7
-1.7
27500
10:20
5623.0
-7
7
-3.8
15000
10:21
5623.0
0
4
-5.6
9700
10:22
5625.0
2
3
-6.2
7300
10:23
5628.0
3
6
-5.8
18500
10:24
5629.0
1
7
-5.6
24300
10:25
5603.0
-26
37
-8.2
113900
10:26
5599.0
-4
8
-11.4
21400
10:27
5599.0
0
5
-15
12300
10:28
5600.0
1
5
-19.3
14700
10:29
5604.0
4
7
-23.4
23600
10:30
5602.0
-2
9
-23
67200
10:31
5602.0
0
7
-21.3
53300
10:32
5602.0
0
10
-19.7
35000
10:33
5605.0
3
6
-17.6
25300
10:34
5600.0
-5
6
-17.2
27700
10:35
5609.0
9
9
-14.8
15300
10:36
5619.0
10
12
-10.8
44100
10:37
5620.0
1
6
-6.5
45000
10:38
5616.0
-4
6
-3.4
43700
10:39
5619.0
3
3
1.1
8000
10:40
5616.0
-3
6
3.3
24100
10:41
5611.0
-5
7
2.7
12100
10:42
5604.0
-7
9
0.6
9400
10:43
5609.0
5
7
-0.1
21200
10:44
5610.0
1
5
-1.1
15800
10:45
5604.0
-6
7
-2.7
11300
10:46
5607.0
3
7
-2.9
15600
10:47
5610.0
3
4
-1.1
11600
10:48
5610.0
0
2
-0.2
11200
10:49
5607.0
-3
5
0.1
13200
10:50
5611.0
4
5
1.2
15400
10:51
5604.0
-7
9
0.4
13900
10:52
5610.0
6
6
-0
10300
10:53
5611.0
1
2
-0.3
6500
10:54
5613.0
2
2
0.6
12800
10:55
5615.0
2
4
0.8
11600
10:56
5613.0
-2
5
2.2
15200
10:57
5610.0
-3
4
1.9
12500
10:58
5611.0
1
3
1.6
16000
10:59
5615.0
4
5
1.4
9000
11:00
5615.0
0
4
1.2
13100
11:01
5620.0
5
8
2.6
25000
11:02
5618.0
-2
3
4.2
7200
11:03
5620.0
2
3
5.9
9100
11:04
5613.0
-7
6
5.7
4600
11:05
5611.0
-2
5
5.1
10000
11:06
5609.0
-2
3
3
8000
11:07
5610.0
1
3
1.2
11900
11:08
5610.0
0
3
-0.9
14900
11:09
5608.0
-2
3
-1.8
7400
11:10
5608.0
0
2
-2.6
3200
11:11
5612.0
4
4
-2.2
16200
11:12
5616.0
4
4
-1.2
10800
11:13
5615.0
-1
2
-0.4
3700
11:14
5615.0
0
3
0.7
9400
11:15
5614.0
-1
2
1.8
9500
11:16
5617.0
3
3
2.2
12400
11:17
5616.0
-1
2
2
6000
11:18
5619.0
3
3
2.5
9600
11:19
5616.0
-3
4
2.6
10400
11:20
5615.0
-1
4
2.8
13100
11:21
5612.0
-3
8
1.8
31300
11:22
5604.0
-8
8
-0.4
9500
11:23
5608.0
4
4
-2.4
9000
11:24
5610.0
2
4
-3.4
10900
11:25
5609.0
-1
2
-4.4
6800
11:26
5608.0
-1
2
-4.7
16400
11:27
5605.0
-3
7
-4
22900
11:28
5608.0
3
4
-3.5
17600
11:29
5607.0
-1
5
-3.9
12700
11:30
5607.0
0
0
-4.1
13600
12:30
5594.0
-13
27
-6.3
0
12:31
5592.0
-2
8
-8.2
26000
12:32
5592.0
0
8
-10.7
27800
12:33
5591.0
-1
7
-13.2
20100
12:34
5585.0
-6
7
-16.7
19800
12:35
5583.0
-2
7
-17.7
24100
12:36
5585.0
2
5
-17.9
22200
12:37
5591.0
6
12
-17.1
38600
12:38
5587.0
-4
6
-16.8
14600
12:39
5589.0
2
7
-15
16800
12:40
5588.0
-1
3
-12.8
12400
12:41
5582.0
-6
6
-12.1
11600
12:42
5590.0
8
8
-11.1
13300
12:43
5598.0
8
8
-8.2
18700
12:44
5600.0
2
4
-5.4
17900
12:45
5597.0
-3
4
-3
12100
12:46
5595.0
-2
3
-0
10400
12:47
5595.0
0
2
1.5
9500
12:48
5595.0
0
5
1.5
11800
12:49
5596.0
1
3
1.2
7600
12:50
5597.0
1
2
1.6
9200
12:51
5597.0
0
2
2.4
5300
12:52
5597.0
0
3
3.2
12800
12:53
5594.0
-3
3
3.5
7400
12:54
5594.0
0
3
3.6
21100
12:55
5598.0
4
5
3.7
10100
12:56
5602.0
4
4
4.3
12900
12:57
5604.0
2
2
5.2
4500
12:58
5607.0
3
4
7.2
13600
12:59
5607.0
0
3
8.9
12500
13:00
5604.0
-3
2
9.2
14400
13:01
5605.0
1
2
9
4600
13:02
5604.0
-1
4
8.5
13700
13:03
5606.0
2
3
7.6
9500
13:04
5606.0
0
4
6.7
16500
13:05
5608.0
2
2
6.7
10200
13:06
5608.0
0
2
6.2
6500
13:07
5609.0
1
2
6.5
6700
13:08
5614.0
5
7
7.4
25100
13:09
5615.0
1
2
8.6
8000
13:10
5614.0
-1
2
9.2
9400
13:11
5610.0
-4
4
9
10000
13:12
5611.0
1
2
8.7
6900
13:13
5609.0
-2
2
7.2
17500
13:14
5607.0
-2
4
5.1
17200
13:15
5610.0
3
3
3.8
15800
13:16
5610.0
0
2
3.3
12900
13:17
5610.0
0
2
2.6
9700
13:18
5609.0
-1
2
2
2200
13:19
5606.0
-3
6
1.3
22500
13:20
5602.0
-4
5
-0.5
9800
13:21
5605.0
3
4
-1.6
11200
13:22
5615.0
10
10
-1
27500
13:23
5614.0
-1
1
-0.3
3200
13:24
5615.0
1
3
1.2
12300
13:25
5611.0
-4
5
2.7
11700
13:26
5611.0
0
3
3.6
9700
13:27
5613.0
2
3
2.9
9100
13:28
5614.0
1
1
2.6
8100
13:29
5612.0
-2
3
1.7
8200
13:30
5613.0
1
3
1.9
10600
13:31
5615.0
2
2
2.4
8000
13:32
5610.0
-5
5
1.8
20900
13:33
5608.0
-2
2
0.8
8700
13:34
5610.0
2
3
0.6
10400
13:35
5609.0
-1
3
0
9100
13:36
5611.0
2
1
-0.8
2300
13:37
5609.0
-2
3
-0.9
10800
13:38
5610.0
1
1
-0.6
4300
13:39
5609.0
-1
3
-0.8
9900
13:40
5609.0
0
5
-0.8
21300
13:41
5610.0
1
5
-1
10500
13:42
5609.0
-1
3
-1
7900
13:43
5607.0
-2
4
-1.5
8600
13:44
5606.0
-1
1
-2.1
3900
13:45
5604.0
-2
4
-3.2
11600
13:46
5603.0
-1
1
-4.5
1300
13:47
5609.0
6
8
-4.2
33800
13:48
5608.0
-1
2
-3.8
6900
13:49
5609.0
1
2
-3
10500
13:50
5607.0
-2
3
-2.2
11700
13:51
5609.0
2
3
-0.9
12500
13:52
5607.0
-2
5
-1.1
18600
13:53
5608.0
1
3
-0.8
29500
13:54
5606.0
-2
4
-1.2
14500
13:55
5605.0
-1
1
-1.3
9500
13:56
5603.0
-2
3
-2
8400
13:57
5605.0
2
3
-2.2
10500
13:58
5605.0
0
2
-2.7
5700
13:59
5605.0
0
1
-2.7
5300
14:00
5608.0
3
6
-2
26300
14:01
5607.0
-1
3
-1.1
7000
14:02
5604.0
-3
4
-1.1
13700
14:03
5605.0
1
2
-0.9
7200
14:04
5603.0
-2
3
-1
13100
14:05
5598.0
-5
7
-2.6
45900
14:06
5599.0
1
4
-3.8
17800
14:07
5598.0
-1
3
-4.5
10700
14:08
5597.0
-1
3
-5.7
13800
14:09
5598.0
1
2
-6.4
6600
14:10
5599.0
1
2
-6
8100
14:11
5599.0
0
3
-5.8
17700
14:12
5597.0
-2
4
-5.6
16400
14:13
5593.0
-4
5
-5.8
8100
14:14
5593.0
0
3
-6.1
11300
14:15
5593.0
0
2
-6.8
4500
14:16
5597.0
4
5
-6.7
38300
14:17
5590.0
-7
10
-7.4
31100
14:18
5589.0
-1
2
-7.4
4100
14:19
5583.0
-6
6
-8.5
14400
14:20
5577.0
-6
7
-10.6
34700
14:21
5580.0
3
6
-13.1
13000
14:22
5584.0
4
4
-13.4
13000
14:23
5585.0
1
6
-13.4
16300
14:24
5581.0
-4
3
-12.9
11000
14:25
5586.0
5
6
-10.2
19700
14:26
5583.0
-3
5
-8.6
12900
14:27
5580.0
-3
5
-8.5
25100
14:28
5578.0
-2
4
-8.8
12400
14:29
5580.0
2
2
-8.1
9400
14:30
5580.0
0
2
-8.6
10800
14:31
5581.0
1
2
-8.2
9000
14:32
5584.0
3
3
-6.9
9100
14:33
5572.0
-12
13
-7.1
53500
14:34
5579.0
7
7
-6.5
16200
14:35
5579.0
0
1
-5.9
8700
14:36
5581.0
2
2
-5.2
7800
14:37
5579.0
-2
2
-5.5
8800
14:38
5580.0
1
2
-3.4
10500
14:39
5581.0
1
3
-2.5
11600
14:40
5580.0
-1
1
-1.8
5200
14:41
5575.0
-5
5
-2.1
17300
14:42
5577.0
2
5
-2
19600
14:43
5575.0
-2
4
-2.4
14300
14:44
5572.0
-3
5
-3.8
14700
14:45
5567.0
-5
4
-6
26000
14:46
5569.0
2
2
-6.7
7600
14:47
5570.0
1
2
-7.6
8600
14:48
5571.0
1
3
-7.8
7100
14:49
5574.0
3
4
-7.1
13700
14:50
5573.0
-1
2
-5.4
12200
14:51
5572.0
-1
1
-4.4
7100
14:52
5574.0
2
3
-3.3
29500
14:53
5573.0
-1
2
-2.7
8700
14:54
5570.0
-3
3
-3.1
21300
14:55
5564.0
-6
7
-4.3
18300
14:56
5564.0
0
2
-5.2
17800
14:57
5565.0
1
3
-6.2
20600
14:58
5567.0
2
3
-7.2
17900
14:59
5566.0
-1
4
-7.5
22400
15:00
5569.0
3
5
-6.1
18900
15:01
5571.0
2
4
-4.3
14900
15:02
5568.0
-3
4
-3.3
21000
15:03
5569.0
1
1
-2.4
5300
15:04
5568.0
-1
2
-1.5
20100
15:05
5568.0
0
3
-1.2
18800
15:06
5572.0
4
4
-0.9
14000
15:07
5568.0
-4
4
-0.6
22600
15:08
5569.0
1
1
-0.3
5200
15:09
5572.0
3
2
0.5
26200
15:10
5573.0
1
2
1.2
6100
15:11
5573.0
0
2
1.3
18100
15:12
5575.0
2
3
2.5
16200
15:13
5577.0
2
3
3.8
31800
15:14
5575.0
-2
3
4.4
24600
15:15
5574.0
-1
3
4.6
28500
15:16
5575.0
1
5
4.8
28400
15:17
5573.0
-2
3
4.5
41200
15:18
5573.0
0
2
3.7
9900
15:19
5575.0
2
2
3.5
11800
15:20
5570.0
-5
5
2.4
64900
15:21
5567.0
-3
6
0.7
32000
15:22
5565.0
-2
5
-0.9
28900
15:23
5568.0
3
5
-1.9
45200
15:24
5560.0
-8
17
-4.7
95300
10/27
09:05
5568.0
8
14
-5
0
09:06
5566.0
-2
6
-5
35800
09:07
5575.0
9
12
-3.3
39500
09:08
5577.0
2
9
-1.8
49100
09:09
5586.0
9
9
2.6
50400
09:10
5600.0
14
19
7.8
55400
09:11
5593.0
-7
7
12.3
46300
09:12
5596.0
3
12
15.4
42000
09:13
5608.0
12
17
20
47900
09:14
5604.0
-4
8
22.4
29700
09:15
5598.0
-6
12
21
43300
09:16
5611.0
13
16
23
39300
09:17
5616.0
5
9
25.4
35200
09:18
5618.0
2
8
25.8
28500
09:19
5623.0
5
6
27.6
16900
09:20
5618.0
-5
7
29.9
28600
09:21
5617.0
-1
9
29.4
32000
09:22
5617.0
0
5
27.8
24800
09:23
5627.0
10
13
27.5
22400
09:24
5630.0
3
10
26.7
44600
09:25
5627.0
-3
6
26.2
39200
09:26
5619.0
-8
15
24.5
43500
09:27
5612.0
-7
14
21.6
37900
09:28
5599.0
-13
16
14.8
48000
09:29
5603.0
4
11
7.7
50300
09:30
5617.0
14
13
3.7
24500
09:31
5615.0
-2
9
1
26100
09:32
5614.0
-1
5
-0.2
22200
09:33
5616.0
2
9
1.6
32000
09:34
5625.0
9
12
4.5
28600
09:35
5628.0
3
5
5.6
31500
09:36
5625.0
-3
7
6.3
16600
09:37
5625.0
0
10
7.3
28300
09:38
5633.0
8
10
9.7
36100
09:39
5636.0
3
6
10.6
27600
09:40
5637.0
1
5
10.9
35800
09:41
5639.0
2
2
12.6
19500
09:42
5636.0
-3
5
14
20200
09:43
5634.0
-2
2
13.5
6400
09:44
5629.0
-5
8
11.9
29000
09:45
5640.0
11
12
11.6
35100
09:46
5638.0
-2
3
10.6
12500
09:47
5636.0
-2
6
9.8
20500
09:48
5638.0
2
3
10.2
9000
09:49
5640.0
2
4
12
17600
09:50
5641.0
1
5
11.6
23000
09:51
5643.0
2
3
11.6
11900
09:52
5646.0
3
8
12.3
53100
09:53
5638.0
-8
8
10.7
29500
09:54
5640.0
2
6
9.2
32500
09:55
5644.0
4
4
8.8
15500
09:56
5641.0
-3
3
7.3
16200
09:57
5643.0
2
4
5.6
13800
09:58
5642.0
-1
5
5.3
36200
09:59
5642.0
0
3
5
10300
10:00
5641.0
-1
2
3.9
12800
10:01
5638.0
-3
5
2.8
18400
10:02
5644.0
6
11
2.2
30300
10:03
5644.0
0
2
2.2
9200
10:04
5647.0
3
6
2.8
50500
10:05
5646.0
-1
3
3.4
16700
10:06
5642.0
-4
5
4.1
12700
10:07
5633.0
-9
9
2
20900
10:08
5641.0
8
10
1.1
18500
10:09
5643.0
2
6
-0.2
18600
10:10
5640.0
-3
5
-1.4
9200
10:11
5641.0
1
3
-1.8
9300
10:12
5641.0
0
4
-0.4
13600
10:13
5641.0
0
2
-0.5
17200
10:14
5641.0
0
2
-0.9
10800
10:15
5656.0
15
14
1.7
59500
10:16
5655.0
-1
4
4
18700
10:17
5653.0
-2
3
6.1
12300
10:18
5653.0
0
4
7.9
14300
10:19
5649.0
-4
4
9.2
16600
10:20
5651.0
2
2
7.9
18400
10:21
5648.0
-3
7
6.2
20000
10:22
5646.0
-2
2
4.7
10000
10:23
5643.0
-3
6
2.6
28400
10:24
5640.0
-3
8
0.9
19700
10:25
5638.0
-2
4
-1.6
19900
10:26
5641.0
3
4
-3.1
12200
10:27
5641.0
0
4
-4
16900
10:28
5642.0
1
3
-4.1
13600
10:29
5644.0
2
6
-3.2
22200
10:30
5652.0
8
9
-0.6
27400
10:31
5648.0
-4
6
0.6
14200
10:32
5645.0
-3
4
0.9
13100
10:33
5645.0
0
2
1.3
10900
10:34
5650.0
5
7
2.2
16200
10:35
5651.0
1
5
1.6
24000
10:36
5655.0
4
4
2.4
8900
10:37
5652.0
-3
4
3.4
27900
10:38
5654.0
2
3
4.7
9800
10:39
5650.0
-4
5
4.3
11100
10:40
5649.0
-1
3
4.2
22800
10:41
5647.0
-2
6
2.9
22200
10:42
5648.0
1
4
2.3
7900
10:43
5648.0
0
2
1.3
5700
10:44
5647.0
-1
3
0.8
10300
10:45
5644.0
-3
3
0.1
19100
10:46
5642.0
-2
3
-0.7
11800
10:47
5641.0
-1
3
-1.9
15100
10:48
5642.0
1
1
-3
7100
10:49
5638.0
-4
9
-4.8
42900
10:50
5636.0
-2
3
-6.3
7700
10:51
5635.0
-1
3
-7.4
7000
10:52
5636.0
1
4
-8.2
11200
10:53
5637.0
1
2
-9
7800
10:54
5643.0
6
8
-8
15700
10:55
5646.0
3
3
-5.8
9400
10:56
5647.0
1
2
-3.3
16500
10:57
5644.0
-3
4
-1.7
6900
10:58
5644.0
0
2
-0.2
8100
10:59
5641.0
-3
4
-0.3
6900
11:00
5645.0
4
6
-0.2
19700
11:01
5639.0
-6
7
-1.2
10400
11:02
5641.0
2
1
-1.4
10600
11:03
5641.0
0
1
-1.4
4900
11:04
5641.0
0
3
-1.1
11400
11:05
5636.0
-5
8
-2.4
23400
11:06
5633.0
-3
5
-3
10200
11:07
5633.0
0
3
-4
10500
11:08
5632.0
-1
2
-5.2
3600
11:09
5625.0
-7
9
-7.5
33200
11:10
5622.0
-3
4
-9.4
4000
11:11
5623.0
1
2
-10.6
7700
11:12
5619.0
-4
5
-12.6
10600
11:13
5623.0
4
4
-13.6
11200
11:14
5624.0
1
6
-13.2
28900
11:15
5629.0
5
6
-11.6
13700
11:16
5633.0
4
4
-9.5
8100
11:17
5631.0
-2
5
-6.9
11900
11:18
5629.0
-2
4
-5.4
11700
11:19
5629.0
0
2
-3.8
4300
11:20
5628.0
-1
3
-3.3
13400
11:21
5633.0
5
6
-2.7
8600
11:22
5627.0
-6
7
-2.8
8500
11:23
5627.0
0
3
-2.6
12600
11:24
5631.0
4
3
-1.8
4500
11:25
5628.0
-3
4
-1.1
10700
11:26
5626.0
-2
2
-2
4400
11:27
5629.0
3
6
-1.1
17100
11:28
5628.0
-1
2
-0.4
5400
11:29
5626.0
-2
4
-0.8
8900
11:30
5623.0
-3
2
-1.2
24400
12:30
5626.0
3
27
-1
0
12:31
5622.0
-4
10
-1.9
15900
12:32
5630.0
8
10
-1.4
19200
12:33
5629.0
-1
3
-1
18700
12:34
5634.0
5
6
0.7
22300
12:35
5633.0
-1
3
1.7
14900
12:36
5635.0
2
4
3.7
15300
12:37
5636.0
1
2
4.4
16000
12:38
5638.0
2
5
5.6
20500
12:39
5634.0
-4
3
5.4
9600
12:40
5634.0
0
3
5.6
10500
12:41
5635.0
1
1
5.4
9200
12:42
5636.0
1
3
5.1
13500
12:43
5633.0
-3
2
4
8700
12:44
5633.0
0
1
3.6
7700
12:45
5632.0
-1
2
3.2
16200
12:46
5631.0
-1
3
2.2
13100
12:47
5634.0
3
4
1.6
7500
12:48
5638.0
4
4
2.3
12500
12:49
5639.0
1
2
3
6200
12:50
5644.0
5
4
4.7
21800
12:51
5648.0
4
7
7.4
29900
12:52
5647.0
-1
6
9.2
29400
12:53
5647.0
0
3
10.2
13800
12:54
5650.0
3
5
11.3
21800
12:55
5646.0
-4
3
10.9
10200
12:56
5647.0
1
2
9.7
8600
12:57
5644.0
-3
3
8.5
14400
12:58
5645.0
1
3
7.5
10400
12:59
5637.0
-8
7
4.8
17400
13:00
5635.0
-2
3
2.5
9500
13:01
5632.0
-3
3
-0.4
7100
13:02
5633.0
1
2
-2.5
14300
13:03
5635.0
2
2
-4.4
8400
13:04
5633.0
-2
3
-5.1
12300
13:05
5635.0
2
1
-5.2
3300
13:06
5635.0
0
1
-4.6
6000
13:07
5635.0
0
3
-4.1
16700
13:08
5638.0
3
4
-3.7
10700
13:09
5639.0
1
3
-2.8
13800
13:10
5637.0
-2
0
-2.6
200
13:11
5639.0
2
2
-2.1
10200
13:12
5634.0
-5
5
-2.3
31100
13:13
5634.0
0
2
-2.9
11400
13:14
5633.0
-1
2
-3.9
9300
13:15
5630.0
-3
5
-4.7
22700
13:16
5630.0
0
2
-5.8
8700
13:17
5630.0
0
2
-5.9
8800
13:18
5631.0
1
3
-5.9
11100
13:19
5632.0
1
0
-5.4
2500
13:20
5632.0
0
2
-4.4
11300
13:21
5629.0
-3
3
-3.9
8600
13:22
5630.0
1
6
-3.3
20200
13:23
5629.0
-1
2
-3.1
6200
13:24
5628.0
-1
3
-3.5
7900
13:25
5625.0
-3
3
-4.5
12200
13:26
5621.0
-4
4
-5.7
12800
13:27
5619.0
-2
3
-7.3
10800
13:28
5618.0
-1
2
-8.8
13500
13:29
5612.0
-6
6
-11.2
13900
13:30
5615.0
3
4
-12.4
14800
13:31
5618.0
3
5
-12.3
13800
13:32
5617.0
-1
4
-12
9000
13:33
5618.0
1
1
-11.2
4400
13:34
5618.0
0
2
-9.2
3700
13:35
5619.0
1
2
-7.6
8700
13:36
5613.0
-6
7
-7.6
29500
13:37
5612.0
-1
3
-7.7
8100
13:38
5619.0
7
8
-6.9
28800
13:39
5617.0
-2
3
-6.5
6800
13:40
5616.0
-1
1
-6.5
3600
13:41
5612.0
-4
4
-6
10400
13:42
5612.0
0
3
-5.3
23300
13:43
5611.0
-1
3
-6.1
5000
13:44
5615.0
4
5
-5.8
7500
13:45
5612.0
-3
3
-5.8
8000
13:46
5619.0
7
13
-4
32800
13:47
5616.0
-3
3
-2.6
6100
13:48
5626.0
10
9
0.5
13200
13:49
5625.0
-1
3
2.6
6300
13:50
5630.0
5
4
6
15300
13:51
5628.0
-2
4
7.5
22200
13:52
5631.0
3
6
10
28900
13:53
5630.0
-1
2
10.4
9400
13:54
5629.0
-1
2
10.5
11900
13:55
5632.0
3
5
10.2
20500
13:56
5636.0
4
6
11.1
47300
13:57
5631.0
-5
4
10.5
5700
13:58
5631.0
0
0
10.2
200
13:59
5630.0
-1
3
9.9
12400
14:00
5634.0
4
8
9.7
21800
14:01
5635.0
1
1
8.6
1400
14:02
5635.0
0
3
8.5
17100
14:03
5633.0
-2
4
8.4
19700
14:04
5636.0
3
3
8.8
10000
14:05
5637.0
1
2
8.6
7100
14:06
5637.0
0
3
8
8900
14:07
5638.0
1
1
7.5
5000
14:08
5638.0
0
3
7.4
25400
14:09
5637.0
-1
2
6.8
4700
14:10
5638.0
1
2
5.9
21200
14:11
5636.0
-2
2
5
11200
14:12
5635.0
-1
2
3.7
3200
14:13
5634.0
-1
2
2.6
4800
14:14
5635.0
1
3
1.8
11400
14:15
5634.0
-1
1
0.8
5600
14:16
5633.0
-1
1
0
8500
14:17
5634.0
1
2
-0.3
8500
14:18
5633.0
-1
2
-0.6
7900
14:19
5634.0
1
1
-1
4500
14:20
5636.0
2
4
-0.8
14300
14:21
5633.0
-3
3
-0.7
6900
14:22
5632.0
-1
1
-1.1
2400
14:23
5638.0
6
5
-0.4
27700
14:24
5639.0
1
2
0.2
7500
14:25
5643.0
4
4
1.3
14000
14:26
5639.0
-4
4
2.3
11500
14:27
5637.0
-2
2
3.2
8100
14:28
5638.0
1
5
3
20300
14:29
5643.0
5
4
3.6
7300
14:30
5642.0
-1
4
3.2
26800
14:31
5637.0
-5
5
2.8
13500
14:32
5634.0
-3
4
2.3
9700
14:33
5633.0
-1
3
1.5
16200
14:34
5630.0
-3
4
-0.8
29800
14:35
5631.0
1
5
-2.7
28200
14:36
5633.0
2
3
-3.4
10100
14:37
5632.0
-1
1
-3.7
4400
14:38
5628.0
-4
4
-4.4
6500
14:39
5631.0
3
5
-4.1
16800
14:40
5627.0
-4
6
-4.6
16100
14:41
5629.0
2
5
-5.2
19100
14:42
5626.0
-3
5
-6.1
8100
14:43
5627.0
1
4
-6.1
23000
14:44
5630.0
3
6
-6.1
28100
14:45
5636.0
6
6
-4.3
15600
14:46
5636.0
0
2
-3
8600
14:47
5640.0
4
4
-0.6
14000
14:48
5642.0
2
2
2.3
10400
14:49
5643.0
1
2
4.7
11500
14:50
5648.0
5
4
6.9
12500
14:51
5645.0
-3
3
8.5
10900
14:52
5645.0
0
4
9.2
13900
14:53
5645.0
0
1
9.5
8100
14:54
5647.0
2
2
10.1
10700
14:55
5658.0
11
11
11.5
55300
14:56
5657.0
-1
2
13.1
18500
14:57
5655.0
-2
5
14.2
14200
14:58
5655.0
0
1
15.4
2100
14:59
5655.0
0
3
16
31700
15:00
5655.0
0
3
14.4
10700
15:01
5654.0
-1
2
13
8700
15:02
5654.0
0
3
11.9
16200
15:03
5653.0
-1
4
10.5
13700
15:04
5652.0
-1
2
9
10800
15:05
5651.0
-1
3
7.3
12500
15:06
5653.0
2
2
6.1
9900
15:07
5650.0
-3
2
4.4
12600
15:08
5652.0
2
3
3.2
25500
15:09
5653.0
1
2
2.4
12800
15:10
5650.0
-3
3
1.7
16000
15:11
5650.0
0
2
0.5
7300
15:12
5648.0
-2
5
-0.2
28400
15:13
5654.0
6
6
-0.3
41200
15:14
5652.0
-2
3
-0.8
23700
15:15
5644.0
-8
9
-1.9
35400
15:16
5638.0
-6
6
-4
28000
15:17
5639.0
1
2
-5.6
17700
15:18
5633.0
-6
6
-9.3
25800
15:19
5636.0
3
3
-12
23700
15:20
5637.0
1
4
-12.6
35500
15:21
5636.0
-1
3
-12.2
27100
15:22
5642.0
6
6
-11
37400
15:23
5637.0
-5
4
-9.5
38000
15:24
5640.0
3
6
-8.1
35900
10/28
09:05
5610.0
-30
22
-11.7
0
09:06
5622.0
12
19
-13.2
42200
09:07
5635.0
13
20
-13.9
49900
09:08
5641.0
6
11
-12.6
43900
09:09
5644.0
3
10
-11.5
54100
09:10
5644.0
0
10
-4.4
35500
09:11
5652.0
8
12
1.6
65800
09:12
5646.0
-6
11
4
29500
09:13
5645.0
-1
12
5.1
44900
09:14
5642.0
-3
4
5.1
18400
09:15
5627.0
-15
17
2.6
50200
09:16
5635.0
8
13
-0.2
43900
09:17
5635.0
0
10
-1.8
34600
09:18
5643.0
8
19
-1.8
50500
09:19
5663.0
20
19
2
56500
09:20
5653.0
-10
11
6.8
29900
09:21
5655.0
2
6
10.1
36400
09:22
5656.0
1
7
13.6
42700
09:23
5656.0
0
4
15.3
17400
09:24
5658.0
2
8
13.4
36900
09:25
5657.0
-1
5
13.4
16600
09:26
5665.0
8
15
14.3
50900
09:27
5679.0
14
26
17.4
67100
09:28
5693.0
14
15
22.6
46700
09:29
5693.0
0
7
27.4
32400
09:30
5687.0
-6
11
30.4
62600
09:31
5697.0
10
13
33.8
45400
09:32
5689.0
-8
11
33.6
53900
09:33
5693.0
4
7
31.5
21800
09:34
5685.0
-8
10
28.3
39300
09:35
5687.0
2
5
26.6
17100
09:36
5687.0
0
10
23.2
34500
09:37
5688.0
1
5
21.3
21600
09:38
5681.0
-7
10
17.4
22300
09:39
5679.0
-2
3
14.8
18500
09:40
5678.0
-1
4
10.9
21800
09:41
5684.0
6
6
8.4
13200
09:42
5685.0
1
5
5.8
11600
09:43
5678.0
-7
11
3.8
20700
09:44
5678.0
0
3
3
4300
09:45
5674.0
-4
4
1.3
19500
09:46
5678.0
4
5
-0.8
10600
09:47
5672.0
-6
6
-4
13200
09:48
5676.0
4
6
-5.2
18800
09:49
5683.0
7
8
-5.2
20800
09:50
5678.0
-5
8
-5.3
21700
09:51
5680.0
2
5
-5.5
11500
09:52
5681.0
1
3
-3.8
18200
09:53
5673.0
-8
10
-3.6
22600
09:54
5678.0
5
6
-4
9300
09:55
5678.0
0
4
-3.6
14200
09:56
5678.0
0
4
-3.2
8900
09:57
5673.0
-5
5
-4.2
13600
09:58
5670.0
-3
4
-3.9
18100
09:59
5669.0
-1
5
-5
19000
10:00
5654.0
-15
17
-8.5
49600
10:01
5651.0
-3
7
-12.5
19900
10:02
5649.0
-2
7
-15.7
28600
10:03
5642.0
-7
7
-19.8
12400
10:04
5639.0
-3
4
-24.2
13500
10:05
5637.0
-2
4
-25.9
8400
10:06
5640.0
3
4
-26.4
12500
10:07
5644.0
4
4
-25.7
8200
10:08
5639.0
-5
10
-24.8
19900
10:09
5635.0
-4
8
-23.8
21300
10:10
5634.0
-1
4
-22.8
9300
10:11
5634.0
0
5
-22.3
10100
10:12
5631.0
-3
8
-23.2
13300
10:13
5631.0
0
3
-23
4700
10:14
5629.0
-2
3
-22.1
8800
10:15
5629.0
0
3
-21.1
9100
10:16
5628.0
-1
2
-20.2
5000
10:17
5632.0
4
6
-18.1
12900
10:18
5632.0
0
2
-16.2
3100
10:19
5635.0
3
5
-13.3
11100
10:20
5633.0
-2
5
-10.7
11100
10:21
5639.0
6
5
-7
5300
10:22
5641.0
2
5
-3.9
17800
10:23
5641.0
0
2
-0.9
6900
10:24
5640.0
-1
4
1.2
7700
10:25
5637.0
-3
4
2.7
15500
10:26
5635.0
-2
4
2.6
9700
10:27
5637.0
2
3
2.2
10100
10:28
5638.0
1
4
1.8
23500
10:29
5634.0
-4
5
0.8
7300
10:30
5633.0
-1
4
0.2
6700
10:31
5633.0
0
2
0
9100
10:32
5639.0
6
6
0.6
7400
10:33
5639.0
0
2
0.8
5700
10:34
5642.0
3
3
2.2
5000
10:35
5645.0
3
4
4.1
17900
10:36
5646.0
1
5
6.2
15800
10:37
5642.0
-4
7
6.4
21100
10:38
5653.0
11
12
8.3
23100
10:39
5652.0
-1
4
9.4
15100
10:40
5658.0
6
8
10.8
14400
10:41
5664.0
6
6
13
9500
10:42
5663.0
-1
2
16
10700
10:43
5663.0
0
4
16.7
16200
10:44
5663.0
0
3
17.8
7500
10:45
5656.0
-7
11
16.5
22900
10:46
5653.0
-3
4
13.7
11600
10:47
5654.0
1
3
11.4
7500
10:48
5658.0
4
6
9.7
6500
10:49
5653.0
-5
5
7.2
4600
10:50
5650.0
-3
5
5.5
11800
10:51
5649.0
-1
3
4.1
12100
10:52
5652.0
3
6
3.1
20200
10:53
5647.0
-5
7
0.6
9200
10:54
5651.0
4
9
-0.5
12100
10:55
5650.0
-1
4
-1.2
6500
10:56
5649.0
-1
5
-1.8
11200
10:57
5647.0
-2
6
-3.2
11100
10:58
5644.0
-3
6
-4
9700
10:59
5642.0
-2
4
-5.8
6600
11:00
5635.0
-7
8
-8.4
16700
11:01
5635.0
0
2
-10.7
9400
11:02
5633.0
-2
5
-13.2
9900
11:03
5630.0
-3
3
-15
4100
11:04
5624.0
-6
6
-17.5
22900
11:05
5623.0
-1
3
-18.5
8600
11:06
5630.0
7
8
-18.2
13500
11:07
5617.0
-13
13
-19.5
31900
11:08
5616.0
-1
6
-20.4
14500
11:09
5618.0
2
5
-19.8
15300
11:10
5616.0
-2
4
-19.6
11300
11:11
5616.0
0
2
-21
11200
11:12
5617.0
1
5
-19.5
10600
11:13
5622.0
5
7
-16.8
14000
11:14
5622.0
0
2
-14.8
12800
11:15
5614.0
-8
10
-13.8
28800
11:16
5612.0
-2
5
-13.1
15100
11:17
5610.0
-2
4
-12.8
14300
11:18
5607.0
-3
6
-14.2
19800
11:19
5607.0
0
4
-15.4
17700
11:20
5598.0
-9
11
-16.6
62600
11:21
5596.0
-2
7
-17.6
14000
11:22
5599.0
3
4
-17.9
20100
11:23
5597.0
-2
5
-18
21300
11:24
5598.0
1
2
-18.1
13700
11:25
5598.0
0
6
-16.6
25100
11:26
5594.0
-4
5
-15.4
11000
11:27
5590.0
-4
5
-15.4
30800
11:28
5592.0
2
5
-14.9
34500
11:29
5592.0
0
4
-14.8
21100
11:30
5588.0
-4
4
-15.4
21800
12:30
5619.0
31
22
-10
0
12:31
5621.0
2
8
-4
57800
12:32
5621.0
0
7
1.6
19800
12:33
5620.0
-1
8
7.2
19400
12:34
5628.0
8
8
14.7
12000
12:35
5626.0
-2
4
15.7
17000
12:36
5623.0
-3
2
15.8
14100
12:37
5627.0
4
4
16.8
12800
12:38
5624.0
-3
5
17.6
15400
12:39
5627.0
3
5
16.8
15700
12:40
5630.0
3
3
16.9
11900
12:41
5633.0
3
4
18
10200
12:42
5636.0
3
2
18.6
7200
12:43
5636.0
0
2
19.9
8900
12:44
5632.0
-4
5
19.5
14400
12:45
5637.0
5
5
19.3
10100
12:46
5639.0
2
3
18.9
27400
12:47
5637.0
-2
3
17.5
7800
12:48
5640.0
3
5
16.6
15700
12:49
5641.0
1
3
16.7
9400
12:50
5642.0
1
4
15.8
12800
12:51
5639.0
-3
5
13.8
12600
12:52
5641.0
2
3
12.6
6500
12:53
5643.0
2
5
11.2
16000
12:54
5641.0
-2
2
9.1
8000
12:55
5641.0
0
1
8
5100
12:56
5637.0
-4
7
7
21100
12:57
5638.0
1
3
5.7
7500
12:58
5636.0
-2
2
3.6
8800
12:59
5638.0
2
2
2.6
5000
13:00
5641.0
3
5
2
17500
13:01
5641.0
0
1
2.1
1700
13:02
5632.0
-9
10
0.7
22100
13:03
5636.0
4
4
0.2
11800
13:04
5637.0
1
1
-0.4
7600
13:05
5637.0
0
3
-1.4
8600
13:06
5637.0
0
1
-2.4
3300
13:07
5634.0
-3
3
-1.9
9500
13:08
5634.0
0
1
-2.2
9800
13:09
5634.0
0
2
-2.9
9900
13:10
5635.0
1
0
-3.2
3400
13:11
5629.0
-6
6
-4.4
17000
13:12
5633.0
4
4
-4.5
14900
13:13
5634.0
1
3
-4.2
11400
13:14
5634.0
0
5
-4
14600
13:15
5631.0
-3
3
-4.3
8400
13:16
5631.0
0
2
-3.6
10900
13:17
5631.0
0
1
-3.6
3100
13:18
5630.0
-1
2
-3.9
9600
13:19
5628.0
-2
2
-4.6
5000
13:20
5629.0
1
2
-4.5
9300
13:21
5627.0
-2
3
-4.9
14600
13:22
5629.0
2
3
-4.9
7600
13:23
5631.0
2
3
-4.5
5600
13:24
5633.0
2
3
-3.3
19900
13:25
5636.0
3
4
-1.7
10900
13:26
5637.0
1
1
0.4
3000
13:27
5635.0
-2
4
1.5
17900
13:28
5636.0
1
2
2.5
7500
13:29
5637.0
1
1
3.3
2800
13:30
5630.0
-7
7
2.4
23500
13:31
5628.0
-2
2
1
10300
13:32
5630.0
2
3
0.1
12900
13:33
5628.0
-2
2
-1.2
10800
13:34
5627.0
-1
1
-3
6100
13:35
5627.0
0
1
-3.2
6100
13:36
5626.0
-1
2
-3.5
5700
13:37
5621.0
-5
7
-4.8
31900
13:38
5621.0
0
4
-5.7
17700
13:39
5622.0
1
1
-6.2
7800
13:40
5626.0
4
4
-6.2
11400
13:41
5629.0
3
4
-5.6
17400
13:42
5624.0
-5
6
-4.7
13200
13:43
5624.0
0
1
-3.8
3300
13:44
5624.0
0
3
-3.3
14800
13:45
5625.0
1
4
-3.3
15900
13:46
5626.0
1
3
-3.9
13400
13:47
5626.0
0
3
-3.4
11400
13:48
5628.0
2
2
-2.4
6200
13:49
5627.0
-1
1
-1.6
7700
13:50
5629.0
2
2
-0.5
14600
13:51
5628.0
-1
1
0.2
6700
13:52
5628.0
0
2
0.9
11200
13:53
5630.0
2
2
1.6
7600
13:54
5628.0
-2
2
2.1
5500
13:55
5628.0
0
2
2
10100
13:56
5627.0
-1
2
1.8
6100
13:57
5625.0
-2
2
1.4
6700
13:58
5626.0
1
1
0.7
5000
13:59
5632.0
6
6
1.3
19200
14:00
5632.0
0
5
1.9
26500
14:01
5634.0
2
3
3
5300
14:02
5632.0
-2
3
4
12400
14:03
5632.0
0
4
4.7
8100
14:04
5631.0
-1
3
4.2
36600
14:05
5631.0
0
2
3.8
7100
14:06
5632.0
1
2
3.2
6400
14:07
5631.0
-1
4
2.8
10400
14:08
5632.0
1
1
2.4
4100
14:09
5634.0
2
3
2.6
4400
14:10
5633.0
-1
3
2.7
9300
14:11
5634.0
1
3
2.8
15000
14:12
5632.0
-2
4
2.8
18200
14:13
5634.0
2
3
2.9
7200
14:14
5635.0
1
2
2.8
1300
14:15
5636.0
1
1
3.1
3500
14:16
5637.0
1
2
3.4
13300
14:17
5639.0
2
2
4.3
5600
14:18
5640.0
1
3
5.1
16200
14:19
5639.0
-1
1
5.5
5200
14:20
5644.0
5
4
6.4
27200
14:21
5643.0
-1
2
7
11100
14:22
5643.0
0
3
7.1
18200
14:23
5642.0
-1
1
6.8
13500
14:24
5646.0
4
3
7.7
24700
14:25
5645.0
-1
4
7.4
19900
14:26
5644.0
-1
3
7.2
10100
14:27
5643.0
-1
2
6.7
14200
14:28
5645.0
2
3
6.8
6700
14:29
5644.0
-1
1
5.9
8200
14:30
5641.0
-3
4
4.7
10800
14:31
5640.0
-1
4
3.6
10500
14:32
5639.0
-1
2
2.4
8900
14:33
5640.0
1
1
1.1
6900
14:34
5639.0
-1
2
-0.1
7700
14:35
5637.0
-2
3
-1
8800
14:36
5634.0
-3
2
-2.2
7500
14:37
5633.0
-1
4
-3.5
15600
14:38
5632.0
-1
3
-5
17300
14:39
5631.0
-1
6
-6.4
14100
14:40
5634.0
3
4
-7
12200
14:41
5632.0
-2
2
-7.2
7200
14:42
5632.0
0
3
-7.1
9700
14:43
5633.0
1
2
-6.6
18400
14:44
5633.0
0
2
-6
2400
14:45
5635.0
2
2
-5.4
7700
14:46
5636.0
1
2
-4.3
11000
14:47
5635.0
-1
2
-3.4
6100
14:48
5636.0
1
3
-2.6
14700
14:49
5633.0
-3
3
-2
10100
14:50
5632.0
-1
2
-2.1
10000
14:51
5633.0
1
2
-2.3
7100
14:52
5633.0
0
4
-2.3
22400
14:53
5635.0
2
2
-2.1
9600
14:54
5635.0
0
2
-1.3
9100
14:55
5633.0
-2
3
-0.8
16200
14:56
5635.0
2
3
-0.2
7300
14:57
5634.0
-1
3
0.2
20700
14:58
5640.0
6
9
1.2
38700
14:59
5641.0
1
4
2.3
40300
15:00
5638.0
-3
4
3.3
44800
15:01
5635.0
-3
5
3.2
23500
15:02
5635.0
0
2
3.4
18100
15:03
5638.0
3
4
2.7
21500
15:04
5640.0
2
4
2.2
22200
15:05
5638.0
-2
4
2
22600
15:06
5628.0
-10
12
0.8
39500
15:07
5629.0
1
5
-0.3
43400
15:08
5626.0
-3
3
-2.4
16800
15:09
5626.0
0
5
-5
42000
15:10
5625.0
-1
5
-7.2
30800
15:11
5626.0
1
2
-7.2
14700
15:12
5622.0
-4
5
-8
26500
15:13
5622.0
0
1
-8.3
18200
15:14
5623.0
1
3
-8.5
20300
15:15
5622.0
-1
3
-8.7
35300
15:16
5621.0
-1
6
-9.2
67100
15:17
5622.0
1
3
-8.8
22600
15:18
5623.0
1
5
-8.1
54000
15:19
5627.0
4
5
-7
49700
15:20
5626.0
-1
3
-5.9
34700
15:21
5625.0
-1
6
-4.7
39800
15:22
5621.0
-4
5
-4.4
39300
15:23
5625.0
4
6
-3.4
44400
15:24
5627.0
2
6
-2.8
65000
10/29
09:06
5218.0
-409
131
-67.6
0
09:07
5222.0
4
57
-131.7
314500
09:08
5217.0
-5
43
-195.8
390000
09:09
5157.0
-60
65
-270.1
560400
09:10
5179.0
22
28
-341.3
365700
09:11
5179.0
0
22
-330.7
289600
09:12
5153.0
-26
38
-325.5
417200
09:13
5173.0
20
24
-316.1
176800
09:14
5145.0
-28
35
-299.2
263900
09:15
5134.0
-11
22
-288.6
189200
09:16
5129.0
-5
22
-278.7
129800
09:17
5114.0
-15
28
-266
276300
09:18
5110.0
-4
13
-258.2
122100
09:19
5125.0
15
31
-242.3
151100
09:20
5125.0
0
13
-224.2
96600
09:21
5129.0
4
15
-204.4
144200
09:22
5129.0
0
14
-181.8
111000
09:23
5124.0
-5
17
-159
131900
09:24
5137.0
13
19
-137.2
104200
09:25
5135.0
-2
13
-115.5
100800
09:26
5127.0
-8
21
-96
106800
09:27
5129.0
2
12
-76.1
56000
09:28
5127.0
-2
10
-55.8
77700
09:29
5142.0
15
30
-35.4
120400
09:30
5144.0
2
26
-14.3
104600
09:31
5147.0
3
13
-7.5
79500
09:32
5131.0
-16
19
-3.4
81600
09:33
5138.0
7
12
1.9
83600
09:34
5134.0
-4
7
1.2
40400
09:35
5143.0
9
14
2.5
74800
09:36
5157.0
14
19
5.4
65600
09:37
5156.0
-1
9
10.2
72700
09:38
5153.0
-3
12
14
107100
09:39
5160.0
7
17
18.6
137600
09:40
5162.0
2
16
21.3
61800
09:41
5160.0
-2
9
20.7
52400
09:42
5175.0
15
26
22
140700
09:43
5182.0
7
15
25
102100
09:44
5176.0
-6
20
26.1
127200
09:45
5173.0
-3
16
26.4
85500
09:46
5174.0
1
11
27.4
77400
09:47
5184.0
10
12
27
69500
09:48
5176.0
-8
10
23.7
58700
09:49
5173.0
-3
10
21.7
129500
09:50
5171.0
-2
12
19.8
80800
09:51
5175.0
4
7
18.1
32800
09:52
5185.0
10
14
16.1
75300
09:53
5204.0
19
23
18.6
214200
09:54
5202.0
-2
9
22
103200
09:55
5208.0
6
8
26.8
74600
09:56
5184.0
-24
24
27.2
140400
09:57
5178.0
-6
10
23.9
101900
09:58
5197.0
19
24
20.1
50100
09:59
5205.0
8
14
17.9
48000
10:00
5203.0
-2
13
14.5
65000
10:01
5213.0
10
19
18
71500
10:02
5216.0
3
11
23.2
50000
10:03
5217.0
1
7
24.7
46600
10:04
5210.0
-7
12
23.7
42700
10:05
5196.0
-14
21
20.9
92200
10:06
5204.0
8
10
17.4
60700
10:07
5201.0
-3
10
13.3
46400
10:08
5217.0
16
21
11.9
86100
10:09
5225.0
8
12
13
115100
10:10
5211.0
-14
20
14.4
91200
10:11
5205.0
-6
14
13.4
92600
10:12
5203.0
-2
11
13
45800
10:13
5192.0
-11
18
7.4
140600
10:14
5185.0
-7
16
-1.1
83000
10:15
5182.0
-3
8
-7.3
51200
10:16
5179.0
-3
13
-12.7
74000
10:17
5179.0
0
6
-17.2
41400
10:18
5183.0
4
8
-18.2
53500
10:19
5182.0
-1
8
-18
42200
10:20
5164.0
-18
18
-19.8
208800
10:21
5155.0
-9
14
-23.5
108000
10:22
5144.0
-11
15
-29.1
189800
10:23
5141.0
-3
9
-35.3
91200
10:24
5137.0
-4
5
-41.6
46600
10:25
5143.0
6
10
-43.4
54600
10:26
5149.0
6
11
-42
57500
10:27
5145.0
-4
7
-39
68300
10:28
5141.0
-4
7
-35.9
52600
10:29
5136.0
-5
8
-33.2
65100
10:30
5116.0
-20
19
-35.4
235000
10:31
5111.0
-5
10
-39.2
98600
10:32
5108.0
-3
9
-42.9
159000
10:33
5108.0
0
9
-45.2
111700
10:34
5121.0
13
16
-44
56800
10:35
5120.0
-1
10
-39.6
47600
10:36
5115.0
-5
9
-35.2
43800
10:37
5115.0
0
6
-30.2
44900
10:38
5111.0
-4
7
-26.4
59100
10:39
5116.0
5
12
-24.6
73900
10:40
5112.0
-4
13
-23.4
146100
10:41
5110.0
-2
22
-21.7
339300
10:42
5106.0
-4
8
-20.6
79100
10:43
5104.0
-2
6
-18.8
41900
10:44
5102.0
-2
8
-18.4
69300
10:45
5102.0
0
11
-17.9
74500
10:46
5102.0
0
10
-17.4
58000
10:47
5102.0
0
7
-16.5
36100
10:48
5109.0
7
9
-14.2
34500
10:49
5099.0
-10
12
-13.3
66200
10:50
5094.0
-5
11
-13
113800
10:51
5100.0
6
10
-11.4
49000
10:52
5092.0
-8
7
-11.3
52700
10:53
5102.0
10
14
-11.1
72600
10:54
5102.0
0
5
-9.2
45800
10:55
5104.0
2
6
-6.7
33100
10:56
5108.0
4
8
-5
49900
10:57
5109.0
1
8
-1.6
54300
10:58
5101.0
-8
8
-1.5
36800
10:59
5109.0
8
8
0.4
30500
11:00
5101.0
-8
9
0.5
95200
11:01
5101.0
0
9
-0.3
40600
11:02
5100.0
-1
4
-1.5
35200
11:03
5101.0
1
5
-1.1
41100
11:04
5098.0
-3
7
-2.6
58700
11:05
5090.0
-8
13
-3.9
91400
11:06
5087.0
-3
10
-5.8
102800
11:07
5090.0
3
6
-7.2
33900
11:08
5093.0
3
4
-8.3
29700
11:09
5096.0
3
6
-8.5
45100
11:10
5096.0
0
3
-7
24800
11:11
5097.0
1
6
-4.8
29000
11:12
5097.0
0
13
-3.2
57000
11:13
5099.0
2
4
-1.6
24400
11:14
5097.0
-2
6
-1.4
29300
11:15
5104.0
7
8
-0.2
27400
11:16
5106.0
2
7
1.4
42100
11:17
5105.0
-1
6
2.5
36100
11:18
5103.0
-2
3
3.2
20900
11:19
5108.0
5
10
5.2
78800
11:20
5103.0
-5
6
5
29100
11:21
5101.0
-2
4
4.3
24500
11:22
5103.0
2
4
4.2
21300
11:23
5101.0
-2
4
3.8
24800
11:24
5107.0
6
7
3.6
45300
11:25
5114.0
7
10
5.3
78600
11:26
5118.0
4
10
8
51500
11:27
5125.0
7
9
11.4
73300
11:28
5123.0
-2
8
15
61200
11:29
5126.0
3
10
17.6
104100
11:30
5132.0
6
0
19.6
23900
12:30
5065.0
-67
50
9.8
0
12:31
5066.0
1
19
-1
191000
12:32
5079.0
13
21
-9.2
95400
12:33
5079.0
0
19
-18
144300
12:34
5066.0
-13
21
-30
143100
12:35
5057.0
-9
14
-30
119600
12:36
5061.0
4
6
-29.5
45300
12:37
5060.0
-1
6
-31.8
65600
12:38
5058.0
-2
3
-34.4
37300
12:39
5057.0
-1
4
-34.3
91900
12:40
5052.0
-5
7
-33.2
116300
12:41
5050.0
-2
7
-33.2
174700
12:42
5051.0
1
4
-32.9
52900
12:43
5055.0
4
7
-31.4
60600
12:44
5058.0
3
8
-29.4
57900
12:45
5063.0
5
8
-25.6
54600
12:46
5056.0
-7
6
-22.6
33600
12:47
5062.0
6
8
-18.8
58400
12:48
5065.0
3
6
-15.1
40000
12:49
5073.0
8
9
-10.5
110000
12:50
5066.0
-7
8
-7.8
44900
12:51
5067.0
1
5
-3.3
47600
12:52
5071.0
4
6
0.6
31900
12:53
5071.0
0
2
4
34700
12:54
5070.0
-1
2
5.9
27800
12:55
5071.0
1
5
6.6
63500
12:56
5069.0
-2
3
6.9
24300
12:57
5070.0
1
4
7.1
45300
12:58
5067.0
-3
4
6.8
80200
12:59
5065.0
-2
4
5.8
41900
13:00
5065.0
0
4
4.3
55500
13:01
5066.0
1
2
3.5
23300
13:02
5066.0
0
2
2.4
29600
13:03
5067.0
1
2
2.1
25100
13:04
5058.0
-9
9
0.6
81600
13:05
5061.0
3
6
-0.5
71000
13:06
5057.0
-4
6
-2.6
51900
13:07
5058.0
1
3
-4.5
35600
13:08
5059.0
1
3
-6.2
30600
13:09
5059.0
0
1
-6.1
27600
13:10
5059.0
0
3
-6.3
62100
13:11
5059.0
0
2
-6
20200
13:12
5053.0
-6
5
-6.7
88800
13:13
5057.0
4
7
-6.8
92300
13:14
5059.0
2
3
-6.2
26700
13:15
5061.0
2
6
-5.6
48000
13:16
5059.0
-2
4
-5.3
43600
13:17
5056.0
-3
4
-4.1
69400
13:18
5056.0
0
2
-3.7
26200
13:19
5055.0
-1
1
-3.9
16000
13:20
5052.0
-3
4
-4.9
64600
13:21
5057.0
5
6
-4.8
67300
13:22
5051.0
-6
6
-5.1
37000
13:23
5052.0
1
1
-5.3
18200
13:24
5051.0
-1
1
-5.5
30500
13:25
5051.0
0
5
-5.2
183100
13:26
5047.0
-4
4
-6.4
101900
13:27
5048.0
1
1
-6.3
13900
13:28
5047.0
-1
2
-6.5
63400
13:29
5048.0
1
1
-6.7
40000
13:30
5046.0
-2
2
-7.1
72000
13:31
5046.0
0
1
-6.8
28500
13:32
5046.0
0
1
-6.8
14800
13:33
5045.0
-1
2
-6.6
25600
13:34
5032.0
-13
12
-8.7
150200
13:35
5027.0
-5
7
-11.2
171400
13:36
5023.0
-4
6
-14.4
125500
13:37
5022.0
-1
2
-18
84700
13:38
5028.0
6
11
-20.2
93900
13:39
5032.0
4
4
-19.1
44300
13:40
5032.0
0
5
-17
58900
13:41
5033.0
1
4
-13.9
34500
13:42
5034.0
1
3
-10.6
30100
13:43
5036.0
2
4
-8.2
34900
13:44
5035.0
-1
3
-6.8
24900
13:45
5036.0
1
2
-5.4
27400
13:46
5039.0
3
5
-3.5
46200
13:47
5037.0
-2
3
-2.3
36400
13:48
5050.0
13
15
0.6
98100
13:49
5046.0
-4
8
3
55900
13:50
5042.0
-4
5
4.5
26900
13:51
5042.0
0
3
5.3
30300
13:52
5042.0
0
4
6.6
35300
13:53
5039.0
-3
5
4.7
52600
13:54
5036.0
-3
5
3.2
48300
13:55
5033.0
-3
4
1.9
28400
13:56
5033.0
0
5
0.6
112700
13:57
5035.0
2
5
-0.4
39000
13:58
5037.0
2
3
-0.4
23400
13:59
5038.0
1
3
-0.3
65500
14:00
5033.0
-5
6
-0.5
45600
14:01
5034.0
1
4
-0.8
47600
14:02
5031.0
-3
4
-1.9
28900
14:03
5028.0
-3
3
-3.7
76200
14:04
5031.0
3
3
-5.1
32700
14:05
5032.0
1
2
-5.3
35300
14:06
5035.0
3
6
-5.2
41800
14:07
5036.0
1
2
-4.2
27400
14:08
5038.0
2
2
-2.3
33300
14:09
5040.0
2
2
-0.7
40300
14:10
5038.0
-2
4
0.4
36800
14:11
5040.0
2
5
1.4
45800
14:12
5038.0
-2
3
1.7
28900
14:13
5047.0
9
10
3.6
50600
14:14
5047.0
0
3
5
49800
14:15
5048.0
1
4
6.8
42100
14:16
5048.0
0
1
8.1
5100
14:17
5054.0
6
9
10.8
120200
14:18
5049.0
-5
8
10.8
104600
14:19
5045.0
-4
5
10.1
43400
14:20
5046.0
1
4
9.2
46700
14:21
5043.0
-3
4
7.8
43300
14:22
5044.0
1
3
5.4
36400
14:23
5043.0
-1
5
4
35900
14:24
5036.0
-7
8
2.2
74600
14:25
5033.0
-3
5
-0.4
57600
14:26
5027.0
-6
9
-3.3
92800
14:27
5024.0
-3
8
-7
170400
14:28
5022.0
-2
4
-11
28300
14:29
5026.0
4
5
-12.8
56400
14:30
5015.0
-11
12
-15.7
174000
14:31
5014.0
-1
4
-17.4
54900
14:32
5010.0
-4
5
-19.2
53000
14:33
5004.0
-6
8
-21.4
217000
14:34
5008.0
4
5
-23.8
99000
14:35
5006.0
-2
3
-24.3
53300
14:36
5003.0
-3
5
-25
62100
14:37
5004.0
1
4
-24.8
96400
14:38
5004.0
0
4
-23.1
53700
14:39
5007.0
3
5
-21.7
42400
14:40
5007.0
0
3
-19.9
60100
14:41
5003.0
-4
4
-18.1
58900
14:42
5004.0
1
7
-16.1
107900
14:43
4991.0
-13
15
-16.4
547300
14:44
4988.0
-3
6
-17.9
181500
14:45
4986.0
-2
3
-19.7
66400
14:46
4986.0
0
6
-20.8
133300
14:47
4986.0
0
5
-22.1
109200
14:48
4992.0
6
9
-19.8
77700
14:49
4986.0
-6
6
-18.2
45500
14:50
4981.0
-5
6
-17.2
70900
14:51
4980.0
-1
3
-16.5
149800
14:52
4981.0
1
1
-15.8
46500
14:53
4976.0
-5
8
-17.1
305400
14:54
4978.0
2
5
-16.8
196800
14:55
4978.0
0
3
-15.9
92800
14:56
4976.0
-2
3
-15.2
98600
14:57
4977.0
1
5
-14.7
157700
14:58
4970.0
-7
6
-14.5
145700
14:59
4971.0
1
6
-14.4
263400
15:00
4974.0
3
5
-14
89900
15:01
4979.0
5
6
-12.4
99800
15:02
4977.0
-2
7
-11.3
120800
15:03
4974.0
-3
4
-9.3
51800
15:04
4984.0
10
11
-5.8
195400
15:05
4988.0
4
6
-2.2
111000
15:06
4992.0
4
9
0.8
153500
15:07
4991.0
-1
5
4.1
122600
15:08
5002.0
11
11
9.3
238100
15:09
5001.0
-1
8
12.2
165900
15:10
5005.0
4
8
14.8
121600
15:11
5008.0
3
9
17.1
105400
15:12
5005.0
-3
5
19.2
144700
15:13
5002.0
-3
3
18.8
73200
15:14
5007.0
5
8
19.1
222900
15:15
5012.0
5
12
19.3
192400
15:16
5014.0
2
11
19.1
159200
15:17
5018.0
4
7
20.2
161300
15:18
5017.0
-1
4
21.6
110500
15:19
5019.0
2
3
22.4
104600
15:20
5022.0
3
7
22.6
180700
15:21
5019.0
-3
5
21.9
163700
15:22
5026.0
7
9
21.5
180500
15:23
5028.0
2
6
21.4
123200
15:24
5021.0
-7
8
19.8
157600
15:25
5021.0
0
0
17.7
6600
10/30
09:05
5182.0
161
24
42.2
0
09:06
5166.0
-16
28
62.6
116200
09:07
5178.0
12
22
84.5
166400
09:08
5153.0
-25
29
104.1
62500
09:09
5151.0
-2
19
123.6
135300
09:10
5168.0
17
23
113.8
126500
09:11
5167.0
-1
17
106.9
106200
09:12
5154.0
-13
25
96
110100
09:13
5162.0
8
14
91.4
40100
09:14
5137.0
-25
25
83.3
82500
09:15
5124.0
-13
24
69.9
93400
09:16
5141.0
17
29
59.2
82000
09:17
5138.0
-3
12
50.6
72300
09:18
5138.0
0
5
40.6
68400
09:19
5135.0
-3
8
35.2
60400
09:20
5131.0
-4
10
32
49800
09:21
5128.0
-3
5
25
59300
09:22
5110.0
-18
20
15.6
74600
09:23
5120.0
10
14
8
47500
09:24
5115.0
-5
13
0.3
53600
09:25
5113.0
-2
8
-7.1
44400
09:26
5123.0
10
10
-12
53700
09:27
5116.0
-7
11
-14.3
58900
09:28
5113.0
-3
11
-19.4
68200
09:29
5109.0
-4
7
-24.1
39100
09:30
5117.0
8
12
-20.7
63300
09:31
5121.0
4
9
-19.3
58700
09:32
5121.0
0
9
-16
43600
09:33
5114.0
-7
13
-14.2
63100
09:34
5120.0
6
7
-10.8
42300
09:35
5129.0
9
9
-6.8
120800
09:36
5137.0
8
12
-2.4
68000
09:37
5131.0
-6
11
0.5
38700
09:38
5137.0
6
7
6.1
65800
09:39
5137.0
0
8
9.5
41100
09:40
5141.0
4
10
11.2
77200
09:41
5142.0
1
7
12.2
35800
09:42
5140.0
-2
7
13.9
65200
09:43
5140.0
0
8
14.4
69600
09:44
5128.0
-12
11
12.9
45900
09:45
5125.0
-3
13
9.9
57500
09:46
5117.0
-8
8
5.4
67000
09:47
5104.0
-13
15
-1.6
54300
09:48
5110.0
6
8
-7.2
41200
09:49
5111.0
1
8
-10.4
31000
09:50
5117.0
6
7
-12.2
30200
09:51
5109.0
-8
8
-13.2
35900
09:52
5107.0
-2
6
-12.3
70200
09:53
5110.0
3
7
-12.2
54300
09:54
5098.0
-12
15
-14.3
97500
09:55
5096.0
-2
9
-17.7
74000
09:56
5105.0
9
12
-17.8
38900
09:57
5104.0
-1
9
-17.8
22500
09:58
5108.0
4
7
-17.9
18400
09:59
5105.0
-3
7
-15.9
30100
10:00
5098.0
-7
8
-14.3
36100
10:01
5085.0
-13
13
-16.2
50100
10:02
5084.0
-1
8
-18.3
47900
10:03
5077.0
-7
6
-22.1
37000
10:04
5070.0
-7
11
-26.4
101200
10:05
5067.0
-3
6
-29.7
39000
10:06
5067.0
0
10
-30.3
58500
10:07
5064.0
-3
7
-31.2
28200
10:08
5065.0
1
6
-30.6
25700
10:09
5062.0
-3
7
-29.6
24900
10:10
5079.0
17
18
-25.4
36000
10:11
5074.0
-5
9
-22.2
40900
10:12
5057.0
-17
15
-21.8
29500
10:13
5041.0
-16
18
-23.8
126900
10:14
5027.0
-14
18
-27.4
66300
10:15
5028.0
1
7
-34.1
40000
10:16
5017.0
-11
12
-41.8
61100
10:17
5016.0
-1
8
-46.4
48600
10:18
5026.0
10
13
-46
24700
10:19
5033.0
7
11
-42.2
37700
10:20
5032.0
-1
9
-38.8
48600
10:21
5034.0
2
8
-32.6
52700
10:22
5034.0
0
7
-26.2
29900
10:23
5021.0
-13
15
-23.7
42900
10:24
5021.0
0
5
-22.8
22900
10:25
5018.0
-3
12
-22.4
97300
10:26
5017.0
-1
7
-23
26900
10:27
5011.0
-6
10
-24.7
56900
10:28
5027.0
16
18
-21.5
70100
10:29
5021.0
-6
11
-19.6
24200
10:30
5018.0
-3
7
-17.6
24200
10:31
5015.0
-3
3
-15.9
15900
10:32
5021.0
6
7
-12.2
13600
10:33
5015.0
-6
7
-12.6
21600
10:34
5021.0
6
8
-11
33400
10:35
5018.0
-3
5
-8.5
20400
10:36
5016.0
-2
5
-6
21500
10:37
5018.0
2
4
-5
11800
10:38
5015.0
-3
8
-4
46400
10:39
5017.0
2
6
-4.4
19800
10:40
5021.0
4
7
-3.5
13900
10:41
5021.0
0
10
-2.7
38700
10:42
5021.0
0
4
-2.3
17100
10:43
5020.0
-1
7
-1
33300
10:44
5020.0
0
3
0.1
12200
10:45
5017.0
-3
5
-0.1
33100
10:46
5017.0
0
4
-0.2
24000
10:47
5012.0
-5
5
-1.2
26600
10:48
5012.0
0
4
-2.4
27300
10:49
5019.0
7
6
-2.5
23300
10:50
5018.0
-1
5
-2.3
14800
10:51
5020.0
2
4
-1.8
16700
10:52
5018.0
-2
3
-0.9
16000
10:53
5015.0
-3
3
0.2
17900
10:54
5019.0
4
5
0.2
23500
10:55
5021.0
2
7
0.7
28900
10:56
5027.0
6
6
1.6
22400
10:57
5033.0
6
6
4.2
32800
10:58
5035.0
2
4
7.4
26700
10:59
5037.0
2
3
10.3
28200
11:00
5036.0
-1
5
12.6
33700
11:01
5034.0
-2
4
13.3
22000
11:02
5032.0
-2
2
12.5
20600
11:03
5037.0
5
7
12
28500
11:04
5031.0
-6
8
10.3
49500
11:05
5032.0
1
4
9
29600
11:06
5032.0
0
2
8.2
5200
11:07
5026.0
-6
9
6.8
49300
11:08
5030.0
4
6
5
18800
11:09
5029.0
-1
5
4.2
21000
11:10
5035.0
6
7
4.1
21800
11:11
5031.0
-4
4
3.4
24100
11:12
5041.0
10
10
5.2
25100
11:13
5037.0
-4
5
5.6
28800
11:14
5043.0
6
8
7.4
24600
11:15
5045.0
2
3
8.4
16700
11:16
5034.0
-11
12
8.4
36100
11:17
5038.0
4
6
7
15000
11:18
5038.0
0
5
6.3
19000
11:19
5037.0
-1
2
4.4
7300
11:20
5039.0
2
4
2.4
19200
11:21
5040.0
1
4
3.1
38000
11:22
5035.0
-5
6
2.4
13800
11:23
5026.0
-9
9
0.4
49600
11:24
5026.0
0
6
-1.4
30700
11:25
5027.0
1
5
-3.4
35500
11:26
5030.0
3
6
-5.2
18600
11:27
5031.0
1
6
-6
52300
11:28
5032.0
1
7
-4.6
28600
11:29
5036.0
4
8
-2.8
29900
11:30
5038.0
2
0
-0.8
24800
12:30
5028.0
-10
13
-1.1
0
12:31
5034.0
6
12
-0.8
34000
12:32
5032.0
-2
6
-0.9
34200
12:33
5018.0
-14
15
-4
59600
12:34
5016.0
-2
5
-7.7
51000
12:35
5008.0
-8
9
-10.8
63100
12:36
5015.0
7
10
-13.5
30600
12:37
5017.0
2
7
-15.7
23000
12:38
5016.0
-1
4
-15
21900
12:39
5019.0
3
4
-13.4
28800
12:40
5019.0
0
5
-10.6
19500
12:41
5022.0
3
7
-8.6
29200
12:42
5021.0
-1
2
-7.1
14100
12:43
5022.0
1
2
-5.3
14900
12:44
5027.0
5
7
-3.2
27200
12:45
5022.0
-5
4
-1.9
19500
12:46
5017.0
-5
5
-2.2
44900
12:47
5017.0
0
2
-2.6
9600
12:48
5016.0
-1
3
-3.4
9800
12:49
5015.0
-1
2
-5.3
15900
12:50
5014.0
-1
3
-6.3
30100
12:51
5021.0
7
7
-5.1
23400
12:52
5025.0
4
6
-3.2
24400
12:53
5024.0
-1
5
-1.1
34700
12:54
5028.0
4
6
1.9
19400
12:55
5025.0
-3
2
4.2
6500
12:56
5023.0
-2
2
5
13900
12:57
5029.0
6
7
6
32100
12:58
5032.0
3
4
7
17700
12:59
5034.0
2
3
7.5
14000
13:00
5029.0
-5
7
7.4
27900
13:01
5027.0
-2
3
7.8
15500
13:02
5023.0
-4
5
6.3
14600
13:03
5020.0
-3
3
3.8
16800
13:04
5018.0
-2
3
0.6
21700
13:05
5017.0
-1
2
-1.7
16700
13:06
5016.0
-1
2
-3.7
15800
13:07
5018.0
2
1
-4.6
21700
13:08
5015.0
-3
3
-5.3
20900
13:09
5018.0
3
3
-4.9
34700
13:10
5019.0
1
2
-4.4
13600
13:11
5023.0
4
4
-3.2
24400
13:12
5024.0
1
2
-2.3
12800
13:13
5022.0
-2
2
-1.2
9000
13:14
5028.0
6
6
0.3
30700
13:15
5028.0
0
1
1.6
10600
13:16
5028.0
0
1
2.3
18700
13:17
5028.0
0
1
3
35100
13:18
5030.0
2
3
4.3
16000
13:19
5030.0
0
2
4.6
14400
13:20
5030.0
0
1
4.8
5400
13:21
5027.0
-3
3
4.5
16300
13:22
5029.0
2
1
4.7
23700
13:23
5030.0
1
1
4.8
10400
13:24
5024.0
-6
7
4
38300
13:25
5027.0
3
2
3.4
10700
13:26
5031.0
4
4
4.1
27600
13:27
5032.0
1
1
4.3
9400
13:28
5031.0
-1
2
4.1
9900
13:29
5032.0
1
2
5.1
24800
13:30
5027.0
-5
5
4.7
33200
13:31
5031.0
4
4
4.1
22300
13:32
5027.0
-4
4
2.8
12200
13:33
5029.0
2
2
1.8
14800
13:34
5030.0
1
3
0.9
12900
13:35
5028.0
-2
1
0.8
7400
13:36
5026.0
-2
1
-0.4
10000
13:37
5024.0
-2
2
-1
12800
13:38
5027.0
3
3
-1.6
22700
13:39
5027.0
0
2
-2.1
7100
13:40
5026.0
-1
2
-2.4
16300
13:41
5029.0
3
4
-1.9
20500
13:42
5030.0
1
2
-0.8
10200
13:43
5031.0
1
2
0
14100
13:44
5032.0
1
2
0.9
14700
13:45
5035.0
3
3
2.5
27100
13:46
5038.0
3
3
3.9
9500
13:47
5038.0
0
2
5.1
9100
13:48
5039.0
1
5
6.4
30900
13:49
5038.0
-1
1
7
4300
13:50
5036.0
-2
3
6.8
31900
13:51
5036.0
0
2
6.2
5400
13:52
5037.0
1
2
5.8
9600
13:53
5036.0
-1
1
5
3400
13:54
5032.0
-4
4
3.8
18600
13:55
5032.0
0
3
2.8
11000
13:56
5032.0
0
4
2
29900
13:57
5031.0
-1
1
0.6
11300
13:58
5030.0
-1
2
-0.6
9200
13:59
5034.0
4
3
-0.4
13500
14:00
5034.0
0
2
-0.2
17000
14:01
5034.0
0
1
-0.1
10000
14:02
5034.0
0
1
0.1
8700
14:03
5033.0
-1
2
0.4
16500
14:04
5030.0
-3
2
-0.5
12800
14:05
5032.0
2
3
-1.1
16700
14:06
5034.0
2
2
-1.3
9500
14:07
5037.0
3
5
-1
22500
14:08
5036.0
-1
2
-0.6
6600
14:09
5036.0
0
2
0.4
11300
14:10
5037.0
1
1
1.4
8600
14:11
5036.0
-1
1
1.8
7700
14:12
5040.0
4
8
2.4
45300
14:13
5039.0
-1
2
3
13100
14:14
5039.0
0
1
3.5
7600
14:15
5040.0
1
1
4
12000
14:16
5040.0
0
2
4.6
15000
14:17
5035.0
-5
6
3.7
31300
14:18
5031.0
-4
4
2.3
14700
14:19
5032.0
1
2
0.9
17600
14:20
5031.0
-1
2
-0.9
14300
14:21
5028.0
-3
2
-3.1
20000
14:22
5029.0
1
2
-4.2
28900
14:23
5032.0
3
4
-4.1
24400
14:24
5028.0
-4
4
-4.7
15200
14:25
5027.0
-1
2
-5.2
9400
14:26
5027.0
0
3
-5.1
40200
14:27
5027.0
0
2
-5.2
4900
14:28
5027.0
0
1
-6
14000
14:29
5026.0
-1
1
-6.2
5400
14:30
5023.0
-3
3
-6.7
23100
14:31
5028.0
5
6
-6.2
31400
14:32
5027.0
-1
2
-5.8
13200
14:33
5031.0
4
4
-4.8
30700
14:34
5027.0
-4
3
-4.3
10400
14:35
5026.0
-1
3
-3.2
32200
14:36
5028.0
2
2
-2.9
14800
14:37
5033.0
5
6
-1.4
34600
14:38
5033.0
0
2
-0.8
15200
14:39
5029.0
-4
5
0
36900
14:40
5023.0
-6
7
0.1
38800
14:41
5022.0
-1
2
-0.4
9700
14:42
5021.0
-1
2
-2.2
27500
14:43
5024.0
3
4
-3.8
29700
14:44
5024.0
0
3
-4.4
11100
14:45
5028.0
4
5
-3.3
29800
14:46
5026.0
-2
1
-2.4
5800
14:47
5029.0
3
3
-0.8
17800
14:48
5029.0
0
3
0.3
26600
14:49
5031.0
2
3
1.6
18600
14:50
5040.0
9
9
3.4
37600
14:51
5036.0
-4
6
5.1
41500
14:52
5035.0
-1
3
6
11200
14:53
5039.0
4
4
7.5
22400
14:54
5036.0
-3
3
8.1
14300
14:55
5038.0
2
2
7.1
12000
14:56
5038.0
0
2
7.1
14400
14:57
5043.0
5
7
8
45100
14:58
5044.0
1
2
8.5
18500
14:59
5045.0
1
6
9.6
48100
15:00
5045.0
0
2
10.2
24600
15:01
5048.0
3
3
11.4
26900
15:02
5045.0
-3
4
11.4
37300
15:03
5046.0
1
1
11.2
10200
15:04
5047.0
1
3
10.9
34500
15:05
5049.0
2
2
10.7
24800
15:06
5048.0
-1
3
9.6
29100
15:07
5050.0
2
4
9.5
59900
15:08
5048.0
-2
3
8.9
40000
15:09
5046.0
-2
3
7.8
24600
15:10
5045.0
-1
2
6.4
29300
15:11
5044.0
-1
3
4.8
46300
15:12
5044.0
0
1
3
24700
15:13
5044.0
0
2
1.6
26100
15:14
5046.0
2
3
1
25000
15:15
5047.0
1
5
1.2
62200
15:16
5045.0
-2
3
1
25000
15:17
5051.0
6
5
1.8
50100
15:18
5055.0
4
4
3.3
52700
15:19
5046.0
-9
9
2.9
41200
15:20
5047.0
1
3
2.6
34400
15:21
5047.0
0
2
2.6
25100
15:22
5049.0
2
4
2
44900
15:23
5051.0
2
5
0.9
39000
15:24
5046.0
-5
12
0.8
109600
11/02
09:00
5006.0
-40
41
-5.8
1291300
09:01
4993.0
-13
22
-14.4
96600
09:02
5016.0
23
28
-19.8
80900
09:03
5024.0
8
17
-24.4
67200
09:04
5020.0
-4
16
-28.5
42400
09:05
5025.0
5
16
-23.7
0
09:06
5022.0
-3
14
-16.9
48800
09:07
5032.0
10
16
-13
46700
09:08
5023.0
-9
16
-12.2
57800
09:09
5026.0
3
7
-10.2
22000
09:10
5015.0
-11
14
-11
68300
09:11
5034.0
19
18
-8.2
49500
09:12
5033.0
-1
11
-7.5
39600
09:13
5037.0
4
7
-4.4
34800
09:14
5038.0
1
11
-1.7
49100
09:15
5035.0
-3
9
2.8
38000
09:16
5028.0
-7
9
2.2
30700
09:17
5020.0
-8
13
0.9
46400
09:18
5018.0
-2
9
-1.4
24300
09:19
5024.0
6
9
-3.4
34800
09:20
5028.0
4
13
-4
42900
09:21
5024.0
-4
7
-3.9
17200
09:22
5035.0
11
13
-0.3
25300
09:23
5045.0
10
10
5.3
26600
09:24
5045.0
0
6
9.6
27900
09:25
5052.0
7
11
12.5
58200
09:26
5055.0
3
10
16.2
47700
09:27
5058.0
3
5
19.2
35500
09:28
5055.0
-3
13
19.9
68900
09:29
5057.0
2
6
20.8
15400
09:30
5049.0
-8
11
19.3
42600
09:31
5044.0
-5
8
16.2
21100
09:32
5048.0
4
14
13.6
32400
09:33
5057.0
9
9
12.6
38100
09:34
5057.0
0
8
11.4
32100
09:35
5057.0
0
5
11.3
18700
09:36
5055.0
-2
6
12.6
22700
09:37
5054.0
-1
4
13
20700
09:38
5060.0
6
7
12.7
21300
09:39
5064.0
4
10
13
56000
09:40
5058.0
-6
8
12.3
27200
09:41
5056.0
-2
5
11.4
24500
09:42
5060.0
4
7
11
25900
09:43
5059.0
-1
7
9.2
25200
09:44
5054.0
-5
9
6
25300
09:45
5053.0
-1
8
4
23300
09:46
5052.0
-1
3
2
12700
09:47
5055.0
3
7
0.2
21900
09:48
5046.0
-9
10
-2.4
24300
09:49
5047.0
1
4
-3.9
15700
09:50
5046.0
-1
6
-5
28100
09:51
5032.0
-14
13
-8.1
33100
09:52
5038.0
6
6
-10.7
11300
09:53
5039.0
1
4
-11.5
15200
09:54
5037.0
-2
3
-12.7
7200
09:55
5023.0
-14
15
-16.2
45500
09:56
5016.0
-7
8
-18.3
34800
09:57
5020.0
4
6
-20.8
13200
09:58
5027.0
7
8
-22
13300
09:59
5031.0
4
6
-22.2
12600
10:00
5036.0
5
8
-18.7
33100
10:01
5039.0
3
4
-13.5
32100
10:02
5044.0
5
8
-8.3
63100
10:03
5044.0
0
3
-4.2
11000
10:04
5042.0
-2
8
-1.2
55900
10:05
5041.0
-1
5
0.5
12700
10:06
5044.0
3
2
2
8400
10:07
5044.0
0
2
2.6
8900
10:08
5047.0
3
4
3.7
15600
10:09
5050.0
3
10
5.5
40300
10:10
5059.0
9
16
8.8
69700
10:11
5055.0
-4
7
10.9
23500
10:12
5051.0
-4
6
12.5
16200
10:13
5052.0
1
4
13.2
10100
10:14
5053.0
1
2
13.6
6800
10:15
5060.0
7
12
13.2
19700
10:16
5056.0
-4
5
12.5
11800
10:17
5052.0
-4
5
12.1
8900
10:18
5055.0
3
5
12.1
11100
10:19
5055.0
0
4
11.8
12200
10:20
5048.0
-7
8
8.4
22800
10:21
5050.0
2
6
5.8
16500
10:22
5054.0
4
5
4.8
10100
10:23
5051.0
-3
3
3.1
9900
10:24
5057.0
6
6
2.4
13300
10:25
5047.0
-10
10
1.8
21000
10:26
5046.0
-1
3
0.7
9900
10:27
5048.0
2
4
-0.6
13700
10:28
5046.0
-2
3
-1.7
8600
10:29
5048.0
2
4
-3.8
13200
10:30
5044.0
-4
3
-4.5
12100
10:31
5044.0
0
6
-4.9
22400
10:32
5041.0
-3
6
-6.2
14300
10:33
5038.0
-3
5
-7.4
16600
10:34
5033.0
-5
7
-9.7
20400
10:35
5037.0
4
6
-10.2
9900
10:36
5036.0
-1
3
-11.1
6400
10:37
5035.0
-1
3
-11.6
8200
10:38
5032.0
-3
4
-12
15100
10:39
5034.0
2
5
-11.1
7000
10:40
5035.0
1
3
-10.5
6400
10:41
5039.0
4
5
-9.2
5000
10:42
5036.0
-3
7
-8.4
24800
10:43
5036.0
0
2
-6.8
10100
10:44
5035.0
-1
3
-5.8
8100
10:45
5036.0
1
3
-5.1
12500
10:46
5033.0
-3
3
-5.6
6300
10:47
5030.0
-3
5
-5.9
25300
10:48
5029.0
-1
3
-6.4
8500
10:49
5029.0
0
2
-6.5
6700
10:50
5026.0
-3
4
-7.6
14900
10:51
5025.0
-1
3
-8.4
12400
10:52
5023.0
-2
3
-8.8
10600
10:53
5026.0
3
8
-8.6
44700
10:54
5025.0
-1
4
-8.5
15500
10:55
5021.0
-4
5
-8.6
22100
10:56
5021.0
0
3
-8.4
22400
10:57
5012.0
-9
12
-9.5
27000
10:58
5009.0
-3
6
-11.7
18900
10:59
5005.0
-4
10
-14.6
82600
11:00
5002.0
-3
8
-17
101800
11:01
4998.0
-4
7
-20.1
23600
11:02
5001.0
3
5
-20.9
12900
11:03
5001.0
0
3
-21.3
21900
11:04
5000.0
-1
3
-20.9
13700
11:05
4994.0
-6
9
-20.9
40700
11:06
4984.0
-10
9
-21.5
75200
11:07
4986.0
2
7
-22.5
17900
11:08
4992.0
6
7
-22.5
21000
11:09
4995.0
3
4
-21.9
12600
11:10
4994.0
-1
2
-20.2
7900
11:11
4993.0
-1
5
-16.8
16100
11:12
4993.0
0
2
-14
12300
11:13
4997.0
4
8
-11.7
22300
11:14
4996.0
-1
4
-10.2
6600
11:15
4989.0
-7
8
-9.7
20800
11:16
4989.0
0
4
-9
20100
11:17
4989.0
0
4
-8.5
34600
11:18
4990.0
1
4
-8.4
11600
11:19
4992.0
2
5
-7.9
15700
11:20
4987.0
-5
6
-7
26000
11:21
4990.0
3
7
-5.5
13700
11:22
4997.0
7
8
-3.3
19100
11:23
4997.0
0
3
-1.4
11800
11:24
4996.0
-1
3
-0.3
7100
11:25
4992.0
-4
5
1.1
10700
11:26
4989.0
-3
5
1.3
17400
11:27
4992.0
3
4
0.6
5900
11:28
4992.0
0
5
0
24800
11:29
4994.0
2
3
-0.2
9300
11:30
4995.0
1
0
0.4
48300
12:30
5012.0
17
15
3.9
0
12:31
5010.0
-2
11
6.5
21200
12:32
5004.0
-6
4
8.4
7800
12:33
5010.0
6
7
11
32200
12:34
5015.0
5
10
14.2
97100
12:35
5019.0
4
6
14.6
81800
12:36
5029.0
10
15
16.9
44300
12:37
5030.0
1
5
20.8
16400
12:38
5028.0
-2
4
23.1
23500
12:39
5016.0
-12
13
22.2
36700
12:40
5018.0
2
4
20.9
14200
12:41
5018.0
0
3
17.5
17200
12:42
5024.0
6
6
15
21500
12:43
5024.0
0
2
12.9
7600
12:44
5027.0
3
3
13.5
20000
12:45
5027.0
0
2
13.8
6100
12:46
5027.0
0
3
14.4
19200
12:47
5025.0
-2
5
13.5
13600
12:48
5026.0
1
1
12.7
6400
12:49
5025.0
-1
3
11
13600
12:50
5026.0
1
2
9.3
8400
12:51
5023.0
-3
5
7.2
22400
12:52
5027.0
4
8
6.2
21300
12:53
5025.0
-2
3
4.8
8400
12:54
5026.0
1
2
3.8
4900
12:55
5026.0
0
1
3.2
6600
12:56
5027.0
1
1
3.3
7400
12:57
5028.0
1
3
2.6
12300
12:58
5027.0
-1
3
2.3
13300
12:59
5026.0
-1
3
1.8
20600
13:00
5023.0
-3
4
1.1
22100
13:01
5025.0
2
2
0.8
16600
13:02
5018.0
-7
9
-0.7
63600
13:03
5017.0
-1
2
-2.2
11900
13:04
5015.0
-2
2
-4.4
4700
13:05
5019.0
4
6
-5.2
57700
13:06
5021.0
2
4
-6.2
13100
13:07
5021.0
0
2
-5.4
9500
13:08
5016.0
-5
6
-5.3
18300
13:09
5018.0
2
5
-4.4
22200
13:10
5020.0
2
1
-3.9
7200
13:11
5019.0
-1
2
-4
6400
13:12
5020.0
1
3
-4
10500
13:13
5022.0
2
2
-2.6
2500
13:14
5021.0
-1
2
-1.8
11800
13:15
5023.0
2
2
-1.1
5900
13:16
5021.0
-2
2
-0.6
7400
13:17
5024.0
3
3
0.3
8800
13:18
5026.0
2
2
1
15700
13:19
5028.0
2
3
2.4
14500
13:20
5029.0
1
2
3.4
7000
13:21
5029.0
0
3
5
17100
13:22
5029.0
0
2
5.9
16100
13:23
5030.0
1
2
6.6
6400
13:24
5026.0
-4
3
6.2
17900
13:25
5024.0
-2
3
5.2
18700
13:26
5024.0
0
2
4.2
8500
13:27
5026.0
2
2
3.3
5700
13:28
5025.0
-1
2
2
9400
13:29
5025.0
0
2
1.4
10300
13:30
5021.0
-4
4
0.7
19900
13:31
5021.0
0
2
0.1
13400
13:32
5022.0
1
2
-0.8
7200
13:33
5020.0
-2
2
-1.9
7100
13:34
5013.0
-7
8
-4.1
47600
13:35
5012.0
-1
2
-5.6
8300
13:36
5011.0
-1
1
-7.3
2500
13:37
5010.0
-1
2
-9.3
13400
13:38
5006.0
-4
4
-11.4
17400
13:39
5005.0
-1
1
-12.4
17300
13:40
5007.0
2
4
-12.8
12800
13:41
5006.0
-1
7
-13.2
46600
13:42
5006.0
0
2
-13.2
10100
13:43
5007.0
1
2
-12.3
4900
13:44
5007.0
0
2
-11
6500
13:45
5002.0
-5
5
-11
13300
13:46
5004.0
2
3
-10.4
8100
13:47
5002.0
-2
2
-10.1
4500
13:48
5001.0
-1
1
-10.1
11300
13:49
5001.0
0
0
-10.3
4300
13:50
5002.0
1
2
-9.4
20400
13:51
5003.0
1
2
-8.8
6200
13:52
4998.0
-5
5
-8.5
104600
13:53
4999.0
1
1
-7.8
14000
13:54
4999.0
0
1
-7.2
31000
13:55
4998.0
-1
3
-7.1
26000
13:56
4996.0
-2
1
-7.5
6600
13:57
4996.0
0
1
-6.8
3000
13:58
5001.0
5
5
-5.7
24200
13:59
5001.0
0
1
-4.8
2800
14:00
5002.0
1
4
-3.6
32700
14:01
5003.0
1
3
-1.9
12000
14:02
5003.0
0
2
-0.2
5600
14:03
5001.0
-2
3
0
11200
14:04
4997.0
-4
6
-0.5
29300
14:05
4995.0
-2
3
-1.4
25900
14:06
4997.0
2
4
-2.2
17100
14:07
4996.0
-1
1
-3.2
6000
14:08
4999.0
3
4
-3.3
11500
14:09
5002.0
3
4
-2.1
8900
14:10
4999.0
-3
2
-1.2
11200
14:11
5002.0
3
3
-0.1
10500
14:12
5004.0
2
3
1.4
15200
14:13
5002.0
-2
2
2
6900
14:14
5004.0
2
3
2.2
15600
14:15
5004.0
0
2
3.2
14400
14:16
5003.0
-1
2
3.4
9200
14:17
5002.0
-1
2
2.8
18200
14:18
5002.0
0
2
2.7
4500
14:19
5004.0
2
2
2.5
6600
14:20
5002.0
-2
1
1.9
7100
14:21
5000.0
-2
5
1.2
60700
14:22
5001.0
1
1
0.8
4800
14:23
4999.0
-2
2
0.2
6200
14:24
4998.0
-1
3
-0.8
24400
14:25
4996.0
-2
2
-1.8
4700
14:26
4997.0
1
2
-2.2
17700
14:27
4997.0
0
0
-2.7
2700
14:28
4999.0
2
2
-2.6
8600
14:29
4998.0
-1
1
-2.7
4800
14:30
4995.0
-3
3
-2.9
46200
14:31
5001.0
6
8
-2.2
33700
14:32
5003.0
2
4
-1.3
18900
14:33
5002.0
-1
1
-0.8
5300
14:34
5001.0
-1
2
-0.2
16300
14:35
5000.0
-1
1
0.8
5800
14:36
5002.0
2
2
1
15300
14:37
5003.0
1
2
1
31600
14:38
5002.0
-1
2
1
10400
14:39
5004.0
2
3
1.6
13800
14:40
5004.0
0
2
2.4
5700
14:41
5008.0
4
4
3.4
25500
14:42
5009.0
1
2
4.3
9100
14:43
5011.0
2
4
5.8
21600
14:44
5011.0
0
2
6.9
17900
14:45
5004.0
-7
7
6.8
25100
14:46
5004.0
0
1
5.8
10300
14:47
4997.0
-7
8
3.6
34600
14:48
5000.0
3
5
1.4
25200
14:49
5000.0
0
4
-0.9
15200
14:50
4997.0
-3
4
-2.4
22600
14:51
5001.0
4
4
-3.1
16800
14:52
5005.0
4
5
-1.8
22100
14:53
5005.0
0
1
-1.1
7000
14:54
5004.0
-1
2
-0.5
9400
14:55
5002.0
-2
3
0.2
21400
14:56
5003.0
1
1
0.5
5100
14:57
5004.0
1
2
0.3
21400
14:58
5003.0
-1
1
-0.2
5600
14:59
5000.0
-3
3
-0.9
30600
15:00
5001.0
1
3
-1.2
14300
15:01
4998.0
-3
3
-2
18900
15:02
5000.0
2
2
-2.7
12700
15:03
4996.0
-4
4
-3.8
40700
15:04
4998.0
2
4
-4
21300
15:05
4997.0
-1
3
-4.5
18300
15:06
5000.0
3
4
-3.8
23200
15:07
4997.0
-3
4
-3.9
30900
15:08
4996.0
-1
3
-3.3
12900
15:09
4993.0
-3
3
-3.6
31900
15:10
4992.0
-1
3
-4.1
47000
15:11
4991.0
-1
3
-5.4
37700
15:12
4985.0
-6
6
-7.3
56300
15:13
4986.0
1
2
-8.8
32700
15:14
4984.0
-2
2
-9.9
26000
15:15
4980.0
-4
5
-11.6
106900
15:16
4976.0
-4
6
-13.6
79300
15:17
4974.0
-2
5
-14.6
32700
15:18
4973.0
-1
4
-15.9
46900
15:19
4981.0
8
7
-15.6
32000
15:20
4976.0
-5
5
-15.4
31600
15:21
4975.0
-1
3
-14.4
39500
15:22
4974.0
-1
2
-13.2
51100
15:23
4973.0
-1
5
-12
77900
15:24
4970.0
-3
5
-13
65400
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー