三菱電機(6503)でデイトレの練習
1分足 ／最低売買価格 612,500円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価6125.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード6503-1m)]業種：電気機器／エレクトロニクス／システムインテグレーター／制御機器／＄こうさくきかいメーカー／ERP／＄スマートカー／高級白物家電／工作機械／宇宙／IoT／＄スマートハウス／家電製品／大手電機メーカー／＄電機メーカー／自動運転／＄ETC(自動料金収受システム)／＄指紋認証／自動運転／エアコン／エレベーター／三菱グループ／FA(factory automation)／＄みちびき／鉄道／車両製造／スマートグリッド／家電メーカー／蓄電池／＄スマートシティ／＄通信機器／＄給湯器／＄タッチレス／＄新型コロナウイルス対策／＄ライダー（LiDAR）／＄冷凍庫／IoT／センサー／＄パワーはんどうたい／ゆしゅつ／ロボット 決算期：3月末日
- 当区間内で得られる最大の利益：69,700円
- 三菱電機の株を購入するのに最低限必要な金額612,500円
- ローソク足本数180／高値6224.0円／安値5527.0円／当区間最後の終値6125.0円／売買単位100株
本店所在地：東京都千代田区丸の内二丁目7番3号 略称：三菱電
レポート
出来高の最大値：108300 出来高合計：15403600
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：0.87 乖離率の最小値：-5.435
当区間のＲＳＩの最大値：94.872 ＲＳＩの最小値：2.381
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
08/17
09:01
6097.0
-35
69
-
108300
09:01
6097.0
-35
69
-
108300
09:02
6112.0
15
24
-
19000
09:03
6121.0
9
21
-
59100
09:04
6106.0
-15
28
-
33200
09:05
6135.0
29
30
-
0
09:06
6130.0
-5
18
-
18400
09:07
6122.0
-8
13
-
23200
09:08
6134.0
12
22
-
17200
09:09
6138.0
4
19
-
45000
09:10
6155.0
17
17
-
21700
09:11
6168.0
13
20
-
30300
09:12
6166.0
-2
14
-
23300
09:13
6186.0
20
22
-
39000
09:14
6189.0
3
10
-
22200
09:15
6183.0
-6
12
-
25000
09:16
6192.0
9
15
-
23100
09:17
6202.0
10
14
-
38600
09:18
6191.0
-11
12
-
15300
09:19
6177.0
-14
17
-
15800
09:20
6195.0
18
20
-
12000
09:21
6190.0
-5
12
-
19000
09:22
6182.0
-8
15
-
16200
09:23
6173.0
-9
10
-
12500
09:24
6173.0
0
14
24.6
11100
09:25
6172.0
-1
8
18.4
13900
09:26
6163.0
-9
10
10.4
8100
09:27
6158.0
-5
8
3.8
17100
09:28
6168.0
10
9
0.9
12700
09:29
6162.0
-6
13
-3.6
17300
09:30
6157.0
-5
16
-7.4
12700
09:31
6166.0
9
14
-8.3
7700
09:32
6159.0
-7
8
-9.6
14100
09:33
6154.0
-5
16
-13.2
13200
09:34
6161.0
7
7
-14.3
6100
09:35
6157.0
-4
15
-14.4
22200
09:36
6148.0
-9
12
-17.2
10500
09:37
6144.0
-4
7
-19.3
9600
09:38
6146.0
2
7
-19.3
7400
09:39
6141.0
-5
5
-21.4
8100
09:40
6145.0
4
10
-22.2
18000
09:41
6148.0
3
16
-20.5
19700
09:42
6144.0
-4
5
-18.2
8700
09:43
6144.0
0
4
-16.7
7400
09:44
6120.0
-24
28
-18.6
16600
09:45
6123.0
3
7
-20.1
6800
09:46
6110.0
-13
14
-24.5
8100
09:47
6115.0
5
4
-27.6
5500
09:48
6123.0
8
11
-29.8
12500
09:49
6127.0
4
6
-26.6
7300
09:50
6132.0
5
10
-23.2
9200
09:51
6129.0
-3
7
-18
5400
09:52
6132.0
3
6
-13.6
11100
09:53
6134.0
2
6
-10
6900
09:54
6131.0
-3
5
-8
4300
09:55
6124.0
-7
10
-8.3
9000
09:56
6123.0
-1
7
-7.8
6800
09:57
6118.0
-5
8
-8.9
7300
09:58
6116.0
-2
6
-11
4000
09:59
6117.0
1
6
-12
5200
10:00
6121.0
4
11
-11.2
10000
10:01
6131.0
10
11
-8.9
11600
10:02
6126.0
-5
5
-6.6
4600
10:03
6133.0
7
7
-2.7
6000
10:04
6132.0
-1
1
0.7
2700
10:05
6131.0
-1
7
3.2
22300
10:06
6129.0
-2
4
3.6
4200
10:07
6139.0
10
10
6.4
8300
10:08
6133.0
-6
7
6.8
5000
10:09
6135.0
2
5
6.8
3000
10:10
6128.0
-7
8
6
3400
10:11
6127.0
-1
5
5
5000
10:12
6118.0
-9
8
0.6
3600
10:13
6117.0
-1
5
-2.3
3500
10:14
6109.0
-8
12
-6.8
7300
10:15
6109.0
0
5
-9.7
6000
10:16
6100.0
-9
8
-13.9
7400
10:17
6102.0
2
4
-15.9
4200
10:18
6108.0
6
10
-16.7
10800
10:19
6110.0
2
4
-15.6
3700
10:20
6117.0
7
13
-13.8
16900
10:21
6116.0
-1
5
-10.3
7100
10:22
6118.0
2
6
-7.1
4200
10:23
6114.0
-4
4
-5.8
2800
10:24
6100.0
-14
12
-7.1
5500
10:25
6105.0
5
7
-8.9
5500
10:26
6107.0
2
3
-9.7
3000
10:27
6108.0
1
3
-11
6900
10:28
6109.0
1
3
-11
4400
10:29
6118.0
9
9
-6.9
7500
10:30
6128.0
10
12
-2.2
8300
10:31
6128.0
0
7
2.1
5100
10:32
6120.0
-8
8
5.2
4300
10:33
6121.0
1
5
8.1
7400
10:34
6117.0
-4
8
8.6
11300
10:35
6119.0
2
7
7.2
4500
10:36
6116.0
-3
4
5.2
2500
10:37
6127.0
11
12
6.3
9200
10:38
6136.0
9
11
8.5
11500
10:39
6151.0
15
15
13.6
15900
10:40
6147.0
-4
4
17.7
5700
10:41
6146.0
-1
2
21.9
5700
10:42
6143.0
-3
7
23.4
6500
10:43
6136.0
-7
6
22.3
6300
10:44
6138.0
2
7
18.6
3000
10:45
6131.0
-7
7
14.8
7600
10:46
6130.0
-1
5
11.1
7000
10:47
6127.0
-3
4
7.5
5300
10:48
6127.0
0
4
5.2
3400
10:49
6126.0
-1
2
1.8
3200
10:50
6135.0
9
11
1.4
13100
10:51
6132.0
-3
7
0.8
4800
10:52
6131.0
-1
2
0.6
5400
10:53
6132.0
1
4
0.7
6300
10:54
6131.0
-1
5
1.2
4300
10:55
6133.0
2
4
0.6
6200
10:56
6128.0
-5
9
-0.2
5900
10:57
6120.0
-8
9
-2.4
21400
10:58
6118.0
-2
2
-5.1
4000
10:59
6115.0
-3
5
-8.2
4000
11:00
6119.0
4
4
-11
7100
11:01
6115.0
-4
9
-13.6
12300
11:02
6119.0
4
7
-13.4
8400
11:03
6112.0
-7
9
-13.7
5700
11:04
6110.0
-2
5
-13
8300
11:05
6097.0
-13
13
-15.4
13800
11:06
6105.0
8
7
-15.8
6400
11:07
6108.0
3
6
-16.6
13600
11:08
6110.0
2
4
-16
2000
11:09
6111.0
1
5
-14.7
3700
11:10
6107.0
-4
4
-11.7
4200
11:11
6110.0
3
2
-9.9
3400
11:12
6114.0
4
3
-8.2
5700
11:13
6114.0
0
2
-6.9
2500
11:14
6112.0
-2
4
-6.1
5000
11:15
6103.0
-9
8
-5.6
13700
11:16
6103.0
0
0
-5.9
1600
11:17
6110.0
7
7
-5.8
6600
11:18
6110.0
0
2
-5.8
3700
11:19
6108.0
-2
3
-5.6
2500
11:20
6105.0
-3
3
-4.1
1700
11:21
6112.0
7
7
-1.7
4400
11:22
6115.0
3
4
-0.5
2900
11:23
6117.0
2
4
1
2300
11:24
6113.0
-4
5
2
3400
11:25
6112.0
-1
2
3.7
1600
11:26
6111.0
-1
3
3.7
3000
11:27
6116.0
5
3
4
2300
11:28
6124.0
8
9
4.9
5800
11:29
6119.0
-5
5
5.8
2700
11:30
6123.0
4
0
6.9
3300
12:30
6109.0
-14
22
6.4
0
12:31
6105.0
-4
14
4.3
27800
12:32
6107.0
2
6
1
5200
12:33
6109.0
2
4
-0.9
4700
12:34
6109.0
0
3
-3.8
4400
12:35
6110.0
1
3
-3.6
4300
12:36
6110.0
0
8
-2.4
8800
12:37
6108.0
-2
5
-2
3500
12:38
6110.0
2
2
-1.7
3800
12:39
6115.0
5
5
-1
5800
12:40
6123.0
8
8
0.8
10400
12:41
6123.0
0
3
2.9
4100
12:42
6125.0
2
5
5.7
8900
12:43
6126.0
1
4
8.2
5300
12:44
6128.0
2
3
9.8
9000
12:45
6132.0
4
4
10.8
6800
12:46
6126.0
-6
6
11
3900
12:47
6124.0
-2
1
10.5
5300
12:48
6120.0
-4
6
9
5500
12:49
6126.0
6
6
8.1
4200
12:50
6125.0
-1
1
6.1
1900
12:51
6124.0
-1
1
5.4
2100
12:52
6124.0
0
3
5.4
7000
12:53
6124.0
0
1
6
300
12:54
6125.0
1
2
5.7
2100
12:55
6125.0
0
5
5.1
5500
12:56
6127.0
2
3
4.8
3700
12:57
6125.0
-2
3
4.3
1700
12:58
6125.0
0
2
3.8
2900
12:59
6123.0
-2
2
2.9
2100
13:00
6121.0
-2
7
1.6
8800
13:01
6127.0
6
4
1
4200
13:02
6122.0
-5
7
-0.2
3900
13:03
6124.0
2
2
-1
600
13:04
6124.0
0
1
-1.1
400
13:05
6125.0
1
0
-0.4
2900
13:06
6125.0
0
1
-0.9
2400
13:07
6125.0
0
1
-0.3
1800
13:08
6131.0
6
6
0.9
13300
13:09
6133.0
2
2
2.5
6300
13:10
6133.0
0
1
4.1
2100
13:11
6134.0
1
2
5.6
3000
13:12
6131.0
-3
3
6.5
2500
13:13
6128.0
-3
4
5.6
3900
13:14
6123.0
-5
6
3.7
10500
13:15
6123.0
0
1
1.8
4200
13:16
6123.0
0
0
-0.4
1600
13:17
6124.0
1
2
-1.8
6700
13:18
6123.0
-1
5
-2.8
8400
13:19
6124.0
1
2
-2.5
2900
13:20
6126.0
2
2
-2
3900
13:21
6125.0
-1
2
-1.5
3000
13:22
6126.0
1
1
-1.1
1200
13:23
6127.0
1
5
-0.4
6700
13:24
6123.0
-4
4
-0.6
1100
13:25
6124.0
1
3
-1.1
8700
13:26
6123.0
-1
0
-1.4
700
13:27
6122.0
-1
1
-2.2
2600
13:28
6118.0
-4
6
-3.7
5400
13:29
6114.0
-4
6
-5.1
6600
13:30
6115.0
1
3
-6.5
7600
13:31
6113.0
-2
3
-8
1700
13:32
6116.0
3
5
-8.9
6700
13:33
6116.0
0
2
-8.7
3300
13:34
6122.0
6
7
-6.6
6600
13:35
6123.0
1
3
-4.6
6100
13:36
6121.0
-2
3
-2.5
4400
13:37
6120.0
-1
1
-1.3
2400
13:38
6122.0
2
2
0.2
2600
13:39
6121.0
-1
2
0
2300
13:40
6122.0
1
1
-0.1
1600
13:41
6121.0
-1
3
-0
3800
13:42
6121.0
0
2
0.3
3000
13:43
6123.0
2
1
0.5
3200
13:44
6123.0
0
1
0.9
300
13:45
6125.0
2
2
1.6
7100
13:46
6123.0
-2
3
2
1900
13:47
6121.0
-2
2
2.2
2600
13:48
6119.0
-2
2
1.8
3900
13:49
6121.0
2
3
1.4
4400
13:50
6121.0
0
3
0.8
1700
13:51
6121.0
0
1
0.4
1000
13:52
6118.0
-3
4
0
6600
13:53
6117.0
-1
1
-0.4
1400
13:54
6116.0
-1
3
-1.4
5400
13:55
6115.0
-1
2
-2.6
2000
13:56
6115.0
0
2
-3.9
2600
13:57
6117.0
2
2
-4.2
3300
13:58
6115.0
-2
3
-4.5
2200
13:59
6115.0
0
2
-4.4
2900
14:00
6117.0
2
10
-3.8
39600
14:01
6115.0
-2
4
-3.6
4800
14:02
6119.0
4
3
-3.1
4400
14:03
6119.0
0
1
-2.2
1600
14:04
6116.0
-3
3
-1.8
3300
14:05
6115.0
-1
2
-1.9
1700
14:06
6111.0
-4
3
-2.3
2900
14:07
6110.0
-1
2
-3.7
3200
14:08
6117.0
7
6
-3.8
12200
14:09
6117.0
0
3
-3.4
4100
14:10
6116.0
-1
3
-2.8
3700
14:11
6116.0
0
1
-1.6
1100
14:12
6117.0
1
0
0
400
14:13
6119.0
2
4
0.4
8400
14:14
6112.0
-7
6
-0.2
5600
14:15
6112.0
0
4
-0.7
4100
14:16
6110.0
-2
3
-1.4
2400
14:17
6113.0
3
3
-2
1900
14:18
6112.0
-1
2
-3.2
2900
14:19
6111.0
-1
3
-3.2
2700
14:20
6112.0
1
3
-3.1
2300
14:21
6113.0
1
3
-2.4
6900
14:22
6113.0
0
2
-2.3
4800
14:23
6115.0
2
3
-1.7
6000
14:24
6111.0
-4
3
-1.5
2700
14:25
6112.0
1
3
-1.3
2000
14:26
6115.0
3
3
-0.9
5900
14:27
6120.0
5
4
0.4
2800
14:28
6118.0
-2
3
1.1
3400
14:29
6120.0
2
1
2.7
2400
14:30
6120.0
0
6
4.1
10000
14:31
6121.0
1
0
4.9
1500
14:32
6127.0
6
5
5.6
4900
14:33
6129.0
2
2
7.4
6900
14:34
6127.0
-2
1
8.4
1400
14:35
6121.0
-6
8
8.4
9100
14:36
6120.0
-1
3
8
4300
14:37
6121.0
1
3
6.6
1900
14:38
6122.0
1
2
5.1
6000
14:39
6123.0
1
3
3.9
7300
14:40
6127.0
4
3
4.5
5700
14:41
6130.0
3
6
5.7
5600
14:42
6131.0
1
2
7
4000
14:43
6133.0
2
1
8.3
1200
14:44
6134.0
1
0
9.6
1000
14:45
6137.0
3
3
10.6
8400
14:46
6142.0
5
4
11.8
7200
14:47
6140.0
-2
4
12.6
6500
14:48
6142.0
2
1
13.3
3200
14:49
6144.0
2
2
14
6900
14:50
6149.0
5
5
14.9
16100
14:51
6154.0
5
6
15.7
16600
14:52
6156.0
2
4
17.5
5300
14:53
6158.0
2
1
19.1
6600
14:54
6160.0
2
4
20.7
3600
14:55
6162.0
2
2
21.6
7000
14:56
6157.0
-5
5
20.8
7900
14:57
6158.0
1
1
19.9
4000
14:58
6158.0
0
2
18.8
5100
14:59
6156.0
-2
2
16.8
3900
15:00
6161.0
5
5
15
8800
15:01
6157.0
-4
5
13.5
3900
15:02
6158.0
1
4
12
12400
15:03
6153.0
-5
6
9.8
5600
15:04
6155.0
2
4
8.3
7600
15:05
6162.0
7
6
7.1
8800
15:06
6158.0
-4
6
6.2
7300
15:07
6153.0
-5
5
4.3
4300
15:08
6152.0
-1
2
3.4
4400
15:09
6155.0
3
4
2.5
6600
15:10
6153.0
-2
4
0.1
6900
15:11
6152.0
-1
3
-1.5
3900
15:12
6155.0
3
3
-1.7
8100
15:13
6151.0
-4
4
-2.3
5000
15:14
6147.0
-4
4
-4
5000
15:15
6143.0
-4
4
-5.8
9500
15:16
6146.0
3
2
-6.6
7000
15:17
6144.0
-2
3
-8.4
12500
15:18
6142.0
-2
2
-9.5
4300
15:19
6143.0
1
5
-9.6
13400
15:20
6144.0
1
4
-8.7
11800
15:21
6146.0
2
1
-8.3
2400
15:22
6152.0
6
5
-6.4
9300
15:23
6156.0
4
6
-3.6
10200
15:24
6155.0
-1
10
-1.1
13700
08/18
09:05
6117.0
-38
20
-4.8
0
09:05
6117.0
-38
20
-4.8
0
09:06
6137.0
20
27
-5.8
22100
09:07
6127.0
-10
13
-9.5
16800
09:08
6127.0
0
13
-14.3
21000
09:09
6142.0
15
18
-16.4
20100
09:10
6139.0
-3
11
-11
19300
09:11
6149.0
10
11
-8.3
18300
09:12
6163.0
14
17
-1.5
15900
09:13
6160.0
-3
9
4.8
7500
09:14
6165.0
5
10
9
24300
09:15
6160.0
-5
9
12.9
13900
09:16
6167.0
7
16
15.9
11800
09:17
6178.0
11
12
18
10000
09:18
6174.0
-4
12
19.9
15300
09:19
6175.0
1
9
20.8
16800
09:20
6178.0
3
10
23
18500
09:21
6178.0
0
10
23.9
25800
09:22
6181.0
3
6
23
9100
09:23
6181.0
0
4
22.8
10100
09:24
6191.0
10
16
24.1
17800
09:25
6192.0
1
9
25
8400
09:26
6187.0
-5
5
25.2
9100
09:27
6188.0
1
13
25.1
15600
09:28
6189.0
1
8
25.4
14500
09:29
6190.0
1
9
23.8
7700
09:30
6185.0
-5
11
19.7
6500
09:31
6184.0
-1
5
17.2
5600
09:32
6195.0
11
12
15.9
15800
09:33
6187.0
-8
5
13.1
12400
09:34
6194.0
7
12
11.8
11500
09:35
6199.0
5
11
12.2
45700
09:36
6202.0
3
6
13.7
10700
09:37
6202.0
0
8
13.5
10300
09:38
6205.0
3
5
15.3
9200
09:39
6206.0
1
7
16.1
6900
09:40
6201.0
-5
10
14.8
14500
09:41
6203.0
2
11
13.6
10700
09:42
6211.0
8
8
14.1
18900
09:43
6216.0
5
6
14.6
15100
09:44
6217.0
1
7
15.1
19700
09:45
6222.0
5
6
17.6
6900
09:46
6218.0
-4
7
19
8500
09:47
6219.0
1
4
19
17100
09:48
6217.0
-2
9
17.8
6700
09:49
6204.0
-13
12
14.7
7800
09:50
6200.0
-4
10
10
12100
09:51
6190.0
-10
12
4.2
9100
09:52
6190.0
0
7
-1.6
9900
09:53
6198.0
8
13
-5.8
7500
09:54
6196.0
-2
11
-7.6
13400
09:55
6196.0
0
6
-8.9
7400
09:56
6191.0
-5
4
-9
5500
09:57
6189.0
-2
6
-8.9
7000
09:58
6186.0
-3
10
-11.3
7300
09:59
6179.0
-7
10
-14.1
11700
10:00
6180.0
1
6
-16.5
6800
10:01
6190.0
10
12
-16.2
8800
10:02
6196.0
6
10
-14.6
10000
10:03
6206.0
10
17
-10.6
29200
10:04
6198.0
-8
10
-6.5
5200
10:05
6202.0
4
12
-2.2
6100
10:06
6200.0
-2
7
-0
6300
10:07
6203.0
3
7
1.7
3400
10:08
6206.0
3
6
2.1
5500
10:09
6201.0
-5
8
3.3
6000
10:10
6197.0
-4
12
3.3
23900
10:11
6196.0
-1
5
3.4
8700
10:12
6200.0
4
7
3.6
8400
10:13
6202.0
2
9
3.4
19700
10:14
6212.0
10
10
5.2
15600
10:15
6212.0
0
7
7.8
8000
10:16
6215.0
3
5
10.6
5300
10:17
6216.0
1
7
12.7
6400
10:18
6218.0
2
6
15.1
14000
10:19
6213.0
-5
7
14.6
5900
10:20
6212.0
-1
9
14
12300
10:21
6201.0
-11
14
10.8
9100
10:22
6199.0
-2
7
7
5600
10:23
6201.0
2
6
3
4900
10:24
6205.0
4
5
0.4
9400
10:25
6200.0
-5
10
-2.8
15400
10:26
6209.0
9
10
-2
12000
10:27
6193.0
-16
14
-3.1
6700
10:28
6192.0
-1
5
-4.3
6300
10:29
6191.0
-1
6
-6.8
9100
10:30
6182.0
-9
9
-9.6
8600
10:31
6172.0
-10
8
-15.9
8800
10:32
6173.0
1
9
-18.7
11400
10:33
6165.0
-8
15
-22.5
18800
10:34
6171.0
6
12
-25.3
9000
10:35
6172.0
1
9
-26.3
10400
10:36
6174.0
2
4
-25
3300
10:37
6172.0
-2
7
-24.1
11300
10:38
6162.0
-10
9
-23.1
4000
10:39
6154.0
-8
7
-24.2
5700
10:40
6152.0
-2
4
-25.8
2400
10:41
6145.0
-7
10
-28.8
7200
10:42
6142.0
-3
3
-31.8
4200
10:43
6145.0
3
9
-32.3
7700
10:44
6141.0
-4
9
-32
3300
10:45
6139.0
-2
6
-31.7
4400
10:46
6137.0
-2
7
-30.7
5500
10:47
6121.0
-16
15
-31.8
6700
10:48
6121.0
0
4
-33.4
2500
10:49
6114.0
-7
6
-35.2
3900
10:50
6108.0
-6
11
-37.7
7600
10:51
6106.0
-2
6
-39.8
9500
10:52
6098.0
-8
8
-40.6
13800
10:53
6097.0
-1
3
-41.6
5000
10:54
6096.0
-1
10
-41.4
8200
10:55
6095.0
-1
7
-40.5
6200
10:56
6097.0
2
5
-39.3
6100
10:57
6083.0
-14
17
-38.7
14200
10:58
6088.0
5
5
-37.4
5700
10:59
6098.0
10
11
-34.1
6900
11:00
6101.0
3
6
-30
9400
11:01
6101.0
0
7
-26.3
6800
11:02
6105.0
4
7
-19.2
5500
11:03
6096.0
-9
9
-15
7100
11:04
6092.0
-4
9
-13.7
6400
11:05
6102.0
10
14
-11.5
11000
11:06
6096.0
-6
10
-10.6
7600
11:07
6114.0
18
17
-7.6
10400
11:08
6108.0
-6
9
-3.8
7500
11:09
6110.0
2
6
1.1
2800
11:10
6110.0
0
6
3.8
6800
11:11
6101.0
-9
11
6.3
4800
11:12
6098.0
-3
6
4
6700
11:13
6095.0
-3
5
2.4
2700
11:14
6086.0
-9
11
-1.2
8500
11:15
6085.0
-1
6
-5.3
10000
11:16
6085.0
0
6
-7.7
8800
11:17
6085.0
0
3
-9.8
3500
11:18
6082.0
-3
9
-11.8
11500
11:19
6083.0
1
7
-11.8
4900
11:20
6081.0
-2
3
-12.1
6100
11:21
6079.0
-2
5
-12.6
3400
11:22
6074.0
-5
5
-14.4
8200
11:23
6077.0
3
4
-15
2700
11:24
6074.0
-3
4
-15.8
3300
11:25
6068.0
-6
7
-17.1
8100
11:26
6065.0
-3
3
-18.4
7900
11:27
6069.0
4
8
-18
8600
11:28
6069.0
0
3
-18.5
2800
11:29
6073.0
4
8
-18
7600
11:30
6069.0
-4
1
-16.4
8800
12:30
6035.0
-34
36
-20
0
12:31
6035.0
0
12
-23.6
15000
12:32
6045.0
10
13
-25.9
7100
12:33
6035.0
-10
14
-30.5
5200
12:34
6032.0
-3
7
-34.8
6800
12:35
6048.0
16
21
-30.1
9900
12:36
6047.0
-1
8
-25.6
6000
12:37
6052.0
5
10
-22.5
9400
12:38
6052.0
0
9
-17.8
9900
12:39
6060.0
8
15
-11.2
11900
12:40
6059.0
-1
6
-7.9
9200
12:41
6066.0
7
7
-3.4
9200
12:42
6064.0
-2
5
-0.2
3800
12:43
6063.0
-1
7
2.8
10500
12:44
6072.0
9
7
5.5
7300
12:45
6078.0
6
9
9.4
10700
12:46
6081.0
3
8
12.1
8800
12:47
6084.0
3
8
15.8
9400
12:48
6080.0
-4
8
19
13300
12:49
6082.0
2
5
20.4
4600
12:50
6087.0
5
8
21.3
4900
12:51
6087.0
0
2
21.8
5800
12:52
6086.0
-1
3
21.5
6200
12:53
6086.0
0
9
22.2
24300
12:54
6080.0
-6
6
21.4
9700
12:55
6068.0
-12
15
16.2
19100
12:56
6069.0
1
7
11.3
6100
12:57
6073.0
4
4
7.6
8400
12:58
6078.0
5
6
4.2
3200
12:59
6075.0
-3
6
1.5
5300
13:00
6073.0
-2
5
1.5
5400
13:01
6068.0
-5
5
0.5
4500
13:02
6065.0
-3
4
-1.6
2800
13:03
6069.0
4
6
-4.1
3600
13:04
6068.0
-1
6
-5.8
6200
13:05
6085.0
17
17
-4.5
6200
13:06
6087.0
2
7
-1.5
5700
13:07
6090.0
3
9
2.4
19200
13:08
6089.0
-1
7
5.4
15400
13:09
6089.0
0
2
8.9
4700
13:10
6087.0
-2
5
9
6800
13:11
6086.0
-1
5
8.6
3900
13:12
6085.0
-1
8
7.5
16200
13:13
6083.0
-2
2
6.2
1500
13:14
6084.0
1
4
5.1
1900
13:15
6081.0
-3
5
4.2
2900
13:16
6072.0
-9
6
2
4000
13:17
6074.0
2
2
0.2
2000
13:18
6075.0
1
4
-0.9
2300
13:19
6075.0
0
2
-2.5
2300
13:20
6069.0
-6
7
-5
5300
13:21
6069.0
0
4
-5.6
4100
13:22
6065.0
-4
7
-7
4800
13:23
6063.0
-2
5
-8.8
2400
13:24
6063.0
0
2
-10.8
3200
13:25
6063.0
0
5
-11.6
5600
13:26
6065.0
2
4
-12.2
1800
13:27
6072.0
7
6
-11.1
5900
13:28
6070.0
-2
6
-9.8
4800
13:29
6068.0
-2
4
-8.8
2300
13:30
6077.0
9
10
-5.6
14600
13:31
6069.0
-8
12
-4.1
8500
13:32
6067.0
-2
4
-4.2
1900
13:33
6062.0
-5
5
-4.7
2400
13:34
6063.0
1
3
-4.7
5400
13:35
6063.0
0
6
-6.5
5900
13:36
6060.0
-3
3
-7.3
5800
13:37
6061.0
1
4
-7.5
5200
13:38
6055.0
-6
6
-7.8
4400
13:39
6052.0
-3
4
-8.7
3700
13:40
6054.0
2
6
-9.4
4900
13:41
6056.0
2
4
-9.6
1700
13:42
6055.0
-1
4
-10
3200
13:43
6054.0
-1
2
-9.4
2100
13:44
6052.0
-2
1
-8.5
2000
13:45
6051.0
-1
2
-8.4
3700
13:46
6048.0
-3
3
-9.1
7600
13:47
6049.0
1
5
-9.7
5000
13:48
6046.0
-3
4
-10.6
4400
13:49
6047.0
1
5
-11
3600
13:50
6050.0
3
6
-10.6
7000
13:51
6053.0
3
6
-9.2
3600
13:52
6054.0
1
3
-7.4
3200
13:53
6052.0
-2
3
-5.5
3500
13:54
6053.0
1
2
-3.7
2400
13:55
6056.0
3
4
-1.7
4100
13:56
6051.0
-5
4
-1.4
2600
13:57
6051.0
0
3
-1.3
2200
13:58
6051.0
0
3
-1.1
4200
13:59
6056.0
5
6
-0.2
8900
14:00
6050.0
-6
3
-0.9
3300
14:01
6042.0
-8
7
-2
6100
14:02
6043.0
1
2
-2.8
1800
14:03
6042.0
-1
5
-4.1
3200
14:04
6043.0
1
3
-6.4
1000
14:05
6042.0
-1
3
-7.5
3000
14:06
6042.0
0
3
-6.9
3400
14:07
6046.0
4
7
-6
10100
14:08
6050.0
4
3
-4.2
2100
14:09
6046.0
-4
2
-3.4
2000
14:10
6046.0
0
2
-2.4
1900
14:11
6045.0
-1
4
-1.6
7600
14:12
6045.0
0
3
-1.7
4300
14:13
6046.0
1
4
-2.5
2900
14:14
6048.0
2
4
-2.1
2500
14:15
6048.0
0
2
-1.6
2700
14:16
6047.0
-1
2
-1
2800
14:17
6048.0
1
2
-0.2
4600
14:18
6050.0
2
3
0.7
1100
14:19
6050.0
0
2
1.2
4400
14:20
6047.0
-3
2
1.4
3200
14:21
6047.0
0
2
1.6
4200
14:22
6047.0
0
2
1.5
1600
14:23
6053.0
6
8
2
14400
14:24
6053.0
0
3
2.8
3200
14:25
6056.0
3
4
4.3
3900
14:26
6060.0
4
4
6.2
5000
14:27
6063.0
3
4
8.6
4300
14:28
6056.0
-7
6
8.6
3800
14:29
6053.0
-3
4
8.2
5200
14:30
6051.0
-2
3
6.9
2900
14:31
6054.0
3
4
5.2
3900
14:32
6053.0
-1
1
2.9
2700
14:33
6054.0
1
4
2.4
4000
14:34
6049.0
-5
5
1.4
5400
14:35
6048.0
-1
2
0.8
4000
14:36
6051.0
3
4
-0.1
2800
14:37
6046.0
-5
5
-1.5
3300
14:38
6045.0
-1
5
-3.3
4600
14:39
6040.0
-5
5
-4.8
12600
14:40
6041.0
1
3
-5.9
4200
14:41
6041.0
0
3
-7.6
2100
14:42
6043.0
2
4
-8
4900
14:43
6045.0
2
4
-7.8
5100
14:44
6046.0
1
2
-6.5
4100
14:45
6042.0
-4
5
-6.1
3300
14:46
6043.0
1
4
-5.5
5500
14:47
6042.0
-1
2
-5.5
1500
14:48
6042.0
0
2
-5.7
2500
14:49
6043.0
1
2
-5.9
2300
14:50
6045.0
2
3
-4.8
5500
14:51
6044.0
-1
3
-4
3800
14:52
6045.0
1
4
-2.7
5100
14:53
6048.0
3
3
-1.2
2100
14:54
6043.0
-5
4
-0.8
2900
14:55
6043.0
0
3
-0.8
5000
14:56
6044.0
1
4
-0.4
9500
14:57
6043.0
-1
2
-0.4
3400
14:58
6040.0
-3
3
-1.5
4900
14:59
6037.0
-3
3
-2.2
4800
15:00
6036.0
-1
3
-3.1
14100
15:01
6028.0
-8
7
-5.4
10800
15:02
6024.0
-4
7
-8.3
11000
15:03
6016.0
-8
8
-12
8500
15:04
6016.0
0
5
-15.2
7700
15:05
6018.0
2
3
-17.9
7300
15:06
6015.0
-3
6
-19.4
6200
15:07
6015.0
0
2
-20.1
6600
15:08
6017.0
2
3
-18.8
7200
15:09
6017.0
0
2
-17.4
2600
15:10
6023.0
6
7
-15.7
10700
15:11
6027.0
4
5
-12.6
7800
15:12
6030.0
3
5
-9.2
5800
15:13
6026.0
-4
4
-6.7
3000
15:14
6026.0
0
3
-4.2
7100
15:15
6026.0
0
3
-2.9
5200
15:16
6025.0
-1
4
-2.5
4700
15:17
6023.0
-2
2
-3
8000
15:18
6027.0
4
5
-2
6000
15:19
6024.0
-3
4
-1.6
10700
15:20
6031.0
7
7
-0.2
12400
15:21
6030.0
-1
2
1.4
4600
15:22
6029.0
-1
5
3.2
8400
15:23
6031.0
2
5
4.3
5500
15:24
6037.0
6
11
6.9
11700
08/19
09:09
5699.0
-338
60
-46
0
09:09
5699.0
-338
60
-46
0
09:10
5671.0
-28
41
-103.5
71200
09:11
5693.0
22
23
-157.5
39300
09:12
5695.0
2
18
-211.8
54200
09:13
5672.0
-23
26
-271.1
45800
09:14
5685.0
13
29
-260.6
68600
09:15
5657.0
-28
26
-249
52600
09:16
5656.0
-1
14
-242.1
58200
09:17
5637.0
-19
26
-238.5
50600
09:18
5633.0
-4
16
-230.9
41300
09:19
5645.0
12
18
-223.8
31900
09:20
5656.0
11
19
-209.2
30100
09:21
5651.0
-5
17
-195
30300
09:22
5663.0
12
29
-175.3
36600
09:23
5648.0
-15
19
-157.2
32600
09:24
5643.0
-5
7
-142.2
18800
09:25
5642.0
-1
9
-129.7
29700
09:26
5642.0
0
8
-116.3
19200
09:27
5648.0
6
7
-104.1
20300
09:28
5663.0
15
20
-86.7
25000
09:29
5668.0
5
12
-67.2
21400
09:30
5658.0
-10
14
-49.1
23200
09:31
5678.0
20
20
-27.8
28500
09:32
5682.0
4
12
-7.1
17800
09:33
5689.0
7
17
12
39100
09:34
5695.0
6
12
17.6
22600
09:35
5694.0
-1
11
23.9
41800
09:36
5698.0
4
22
27.7
39000
09:37
5697.0
-1
10
30.6
14500
09:38
5694.0
-3
12
30.7
21800
09:39
5696.0
2
10
30.5
13100
09:40
5695.0
-1
8
29.2
16200
09:41
5697.0
2
9
27.3
22400
09:42
5698.0
1
7
25.1
30800
09:43
5706.0
8
9
24.6
17000
09:44
5712.0
6
8
25.1
33700
09:45
5716.0
4
9
26.9
24700
09:46
5720.0
4
12
28.7
44000
09:47
5734.0
14
26
33.1
55200
09:48
5724.0
-10
12
33.6
27600
09:49
5724.0
0
9
32.8
10700
09:50
5728.0
4
9
31.8
20100
09:51
5726.0
-2
8
29.6
6900
09:52
5723.0
-3
10
24.4
13600
09:53
5722.0
-1
9
21.6
10900
09:54
5716.0
-6
8
18.1
14800
09:55
5729.0
13
12
15.5
8800
09:56
5728.0
-1
7
13.9
5500
09:57
5722.0
-6
6
12.1
8200
09:58
5724.0
2
10
11.1
16700
09:59
5723.0
-1
6
11.4
9000
10:00
5715.0
-8
11
7.7
14700
10:01
5721.0
6
6
5.4
5400
10:02
5724.0
3
5
4.7
7300
10:03
5732.0
8
15
4.8
14800
10:04
5737.0
5
9
6
15800
10:05
5738.0
1
9
8.8
23600
10:06
5746.0
8
16
11.9
17400
10:07
5753.0
7
9
15.5
11500
10:08
5744.0
-9
16
16.4
15300
10:09
5745.0
1
5
16.6
8300
10:10
5751.0
6
10
17.8
14700
10:11
5742.0
-9
10
16.2
14000
10:12
5745.0
3
11
14.1
13400
10:13
5738.0
-7
8
12.4
8600
10:14
5735.0
-3
5
9.9
8200
10:15
5733.0
-2
10
6.1
15900
10:16
5727.0
-6
6
3.1
14600
10:17
5721.0
-6
6
-1.6
6900
10:18
5716.0
-5
10
-5.8
16200
10:19
5721.0
5
11
-8.8
11800
10:20
5718.0
-3
8
-11.4
9400
10:21
5727.0
9
12
-11.3
18400
10:22
5731.0
4
10
-9.7
9000
10:23
5735.0
4
8
-6.3
10100
10:24
5722.0
-13
12
-6.1
6300
10:25
5726.0
4
9
-4.9
15600
10:26
5733.0
7
9
-4.2
9700
10:27
5737.0
4
6
-3.5
7400
10:28
5739.0
2
7
-3
10700
10:29
5736.0
-3
7
-0.2
8200
10:30
5738.0
2
5
2.2
5600
10:31
5736.0
-2
5
3.2
5500
10:32
5725.0
-11
13
2
12500
10:33
5727.0
2
9
0.2
10800
10:34
5718.0
-9
10
-2.3
10800
10:35
5720.0
2
8
-4.6
10400
10:36
5720.0
0
9
-7
10800
10:37
5727.0
7
8
-5.8
8200
10:38
5725.0
-2
7
-5.7
6200
10:39
5729.0
4
7
-3.3
5000
10:40
5726.0
-3
8
-1.8
9700
10:41
5717.0
-9
10
-2
9900
10:42
5718.0
1
5
-3.7
11100
10:43
5720.0
2
3
-4.8
7200
10:44
5728.0
8
11
-5.3
8900
10:45
5718.0
-10
9
-6.9
6700
10:46
5718.0
0
5
-6.4
5900
10:47
5711.0
-7
6
-7
7400
10:48
5704.0
-7
6
-8.9
14300
10:49
5699.0
-5
9
-13.8
34200
10:50
5695.0
-4
5
-17.2
8800
10:51
5694.0
-1
4
-20.4
8700
10:52
5693.0
-1
4
-22.2
9000
10:53
5691.0
-2
4
-22.9
18500
10:54
5694.0
3
5
-22.2
10400
10:55
5707.0
13
14
-18.6
12300
10:56
5708.0
1
4
-14.7
7200
10:57
5700.0
-8
9
-12.3
5500
10:58
5705.0
5
6
-8.6
4400
10:59
5705.0
0
4
-5.9
4400
11:00
5701.0
-4
5
-6.3
8600
11:01
5704.0
3
4
-6.5
4000
11:02
5709.0
5
8
-4
7300
11:03
5709.0
0
5
-2.5
4200
11:04
5701.0
-8
8
-2.2
4400
11:05
5691.0
-10
10
-2.8
7400
11:06
5686.0
-5
8
-5.2
8700
11:07
5686.0
0
4
-8.5
6000
11:08
5689.0
3
5
-11.2
5300
11:09
5684.0
-5
4
-12.9
5400
11:10
5683.0
-1
3
-13.1
6700
11:11
5679.0
-4
6
-12.9
11300
11:12
5680.0
1
6
-12.9
13800
11:13
5678.0
-2
3
-14
5800
11:14
5679.0
1
4
-14.2
6900
11:15
5677.0
-2
7
-14.7
6800
11:16
5675.0
-2
3
-14.8
4600
11:17
5671.0
-4
6
-15.7
21000
11:18
5662.0
-9
9
-17.7
11000
11:19
5656.0
-6
7
-20.8
15100
11:20
5659.0
3
4
-22.5
6900
11:21
5664.0
5
6
-22.9
8500
11:22
5656.0
-8
9
-24.2
5100
11:23
5665.0
9
7
-22
6400
11:24
5664.0
-1
4
-18.7
6000
11:25
5676.0
12
12
-14.3
7900
11:26
5673.0
-3
7
-11.3
4400
11:27
5672.0
-1
5
-6.6
5400
11:28
5671.0
-1
4
-3.9
5200
11:29
5671.0
0
2
-1.3
1800
11:30
5671.0
0
0
-1.5
1600
12:30
5679.0
8
13
0
0
12:31
5674.0
-5
17
0.9
20600
12:32
5664.0
-10
8
0.5
9500
12:33
5671.0
7
8
1
8600
12:34
5668.0
-3
5
1
10200
12:35
5668.0
0
6
-0.8
9200
12:36
5670.0
2
8
-1.2
6700
12:37
5675.0
5
10
1.2
10700
12:38
5668.0
-7
11
1
5400
12:39
5666.0
-2
2
1
5800
12:40
5658.0
-8
9
-0.3
13400
12:41
5658.0
0
4
-2.2
6700
12:42
5655.0
-3
4
-5.9
11700
12:43
5657.0
2
5
-8.1
8300
12:44
5656.0
-1
2
-10
4700
12:45
5650.0
-6
7
-11
47700
12:46
5657.0
7
13
-11.3
21200
12:47
5657.0
0
3
-10.6
5800
12:48
5651.0
-6
5
-11.2
5700
12:49
5657.0
6
5
-10.3
6200
12:50
5665.0
8
10
-7
27200
12:51
5666.0
1
6
-4.9
10100
12:52
5665.0
-1
5
-3.1
5300
12:53
5660.0
-5
5
-0.8
4900
12:54
5659.0
-1
2
0
6000
12:55
5662.0
3
5
0.1
4500
12:56
5663.0
1
5
-0
6100
12:57
5662.0
-1
3
-0.6
4100
12:58
5663.0
1
3
0.4
3000
12:59
5661.0
-2
3
1
3300
13:00
5664.0
3
2
1.6
4900
13:01
5660.0
-4
6
1.4
6500
13:02
5659.0
-1
3
1.4
7700
13:03
5657.0
-2
4
0.7
6400
13:04
5661.0
4
5
0.9
5300
13:05
5653.0
-8
8
-1.1
9200
13:06
5649.0
-4
6
-3
8400
13:07
5649.0
0
3
-4.7
8500
13:08
5646.0
-3
5
-6.5
5400
13:09
5647.0
1
3
-8.9
5700
13:10
5652.0
5
7
-9.2
12700
13:11
5655.0
3
6
-7.9
5000
13:12
5650.0
-5
4
-7.4
9200
13:13
5648.0
-2
5
-6.9
5700
13:14
5648.0
0
4
-6.4
4200
13:15
5647.0
-1
3
-6.6
5400
13:16
5644.0
-3
3
-8
19600
13:17
5643.0
-1
3
-8.5
6100
13:18
5641.0
-2
3
-9.1
4700
13:19
5640.0
-1
5
-10
14700
13:20
5638.0
-2
2
-10.8
5000
13:21
5639.0
1
5
-10.8
5500
13:22
5644.0
5
7
-9.9
6100
13:23
5645.0
1
4
-8.4
4800
13:24
5640.0
-5
5
-7.6
5600
13:25
5647.0
7
8
-5.1
7400
13:26
5656.0
9
9
-1.5
5500
13:27
5655.0
-1
3
0.8
6900
13:28
5659.0
4
7
3.6
5700
13:29
5656.0
-3
7
7
8700
13:30
5656.0
0
7
8.6
7900
13:31
5646.0
-10
9
6.8
4800
13:32
5641.0
-5
6
4.3
3900
13:33
5642.0
1
4
1
7800
13:34
5641.0
-1
2
-1.7
2800
13:35
5634.0
-7
8
-5.4
36300
13:36
5630.0
-4
8
-7.6
39000
13:37
5628.0
-2
5
-9.3
11200
13:38
5628.0
0
4
-11.3
7100
13:39
5620.0
-8
7
-14.4
29500
13:40
5620.0
0
4
-16.1
12500
13:41
5620.0
0
4
-17.2
7600
13:42
5619.0
-1
4
-18
11800
13:43
5622.0
3
4
-18.4
7200
13:44
5620.0
-2
2
-17.6
2800
13:45
5626.0
6
8
-16
7900
13:46
5626.0
0
3
-14.2
7500
13:47
5628.0
2
5
-11.8
7600
13:48
5620.0
-8
9
-11.2
9200
13:49
5619.0
-1
3
-10.6
3900
13:50
5619.0
0
3
-10.8
7100
13:51
5616.0
-3
3
-11.2
5300
13:52
5614.0
-2
2
-12.4
7600
13:53
5614.0
0
3
-11.8
5900
13:54
5617.0
3
4
-10.6
9000
13:55
5614.0
-3
4
-10
5300
13:56
5619.0
5
4
-8.3
9400
13:57
5622.0
3
5
-5.9
7500
13:58
5625.0
3
7
-3
8800
13:59
5630.0
5
5
0
14500
14:00
5639.0
9
9
4.8
24700
14:01
5645.0
6
12
9.4
15800
14:02
5651.0
6
6
14.3
9500
14:03
5653.0
2
7
18.9
8500
14:04
5654.0
1
4
22.3
5000
14:05
5654.0
0
4
24
6500
14:06
5659.0
5
6
25.2
13400
14:07
5654.0
-5
7
24.4
7700
14:08
5652.0
-2
6
23
7900
14:09
5650.0
-2
5
21
11400
14:10
5652.0
2
11
19.6
14400
14:11
5653.0
1
4
17.3
5600
14:12
5652.0
-1
3
15.9
7900
14:13
5649.0
-3
7
14.2
7000
14:14
5651.0
2
5
13.1
9800
14:15
5653.0
2
5
11.9
8200
14:16
5649.0
-4
5
9.8
9400
14:17
5649.0
0
4
7.8
5000
14:18
5645.0
-4
4
5.8
5800
14:19
5647.0
2
4
3.8
7000
14:20
5649.0
2
3
1.6
3600
14:21
5652.0
3
7
0.8
8700
14:22
5654.0
2
6
0.6
8200
14:23
5659.0
5
7
2
8600
14:24
5659.0
0
2
3.2
5700
14:25
5658.0
-1
4
4.3
8800
14:26
5663.0
5
12
5.8
21200
14:27
5659.0
-4
7
6.4
12500
14:28
5661.0
2
7
6.5
14100
14:29
5660.0
-1
3
6.5
8500
14:30
5659.0
-1
3
6.5
8100
14:31
5658.0
-1
3
5.5
4600
14:32
5661.0
3
4
5.6
8200
14:33
5659.0
-2
4
5
11500
14:34
5646.0
-13
14
2.3
13600
14:35
5642.0
-4
7
-0.7
9900
14:36
5643.0
1
4
-3.3
16000
14:37
5641.0
-2
6
-6.8
36300
14:38
5643.0
2
3
-9.8
6300
14:39
5642.0
-1
2
-10.2
5200
14:40
5637.0
-5
8
-10.6
11800
14:41
5644.0
7
11
-10.2
10300
14:42
5642.0
-2
7
-9.7
7800
14:43
5641.0
-1
5
-10
6700
14:44
5649.0
8
12
-8.6
10300
14:45
5648.0
-1
5
-6.4
7000
14:46
5644.0
-4
6
-6.1
5200
14:47
5641.0
-3
4
-5.8
4500
14:48
5639.0
-2
2
-5.4
6400
14:49
5642.0
3
7
-6.1
7100
14:50
5639.0
-3
2
-7.1
4300
14:51
5638.0
-1
4
-7.3
9800
14:52
5639.0
1
4
-6.9
5300
14:53
5640.0
1
3
-5.9
6500
14:54
5636.0
-4
3
-6.1
8500
14:55
5633.0
-3
6
-6.3
10500
14:56
5640.0
7
7
-5.2
9000
14:57
5644.0
4
5
-3.5
10300
14:58
5644.0
0
4
-2.1
6300
14:59
5641.0
-3
4
-0.9
11700
15:00
5642.0
1
5
0.9
9400
15:01
5633.0
-9
9
-0.1
10300
15:02
5626.0
-7
6
-3.1
20000
15:03
5627.0
1
4
-5.8
15000
15:04
5626.0
-1
5
-8.2
15300
15:05
5629.0
3
4
-10.5
7500
15:06
5629.0
0
4
-10.7
11600
15:07
5628.0
-1
3
-9.7
8300
15:08
5630.0
2
4
-8.7
9100
15:09
5627.0
-3
3
-7.6
12400
15:10
5625.0
-2
3
-7.5
13100
15:11
5625.0
0
4
-7.5
7700
15:12
5627.0
2
4
-7.2
11100
15:13
5625.0
-2
4
-7.6
9200
15:14
5624.0
-1
5
-7.5
24200
15:15
5627.0
3
4
-6.6
14200
15:16
5628.0
1
5
-5.6
12900
15:17
5626.0
-2
6
-5.3
14100
15:18
5632.0
6
7
-3.6
14900
15:19
5634.0
2
4
-1.5
7300
15:20
5641.0
7
8
1
18800
15:21
5640.0
-1
2
3.4
13200
15:22
5638.0
-2
5
6
13100
15:23
5640.0
2
6
7.8
14800
15:24
5650.0
10
12
10.6
25300
08/20
09:05
5630.0
-20
14
8.9
0
09:05
5630.0
-20
14
8.9
0
09:06
5648.0
18
25
9.9
33400
09:07
5641.0
-7
19
9.9
33800
09:08
5641.0
0
15
9.6
21100
09:09
5639.0
-2
19
6.8
29700
09:10
5624.0
-15
21
5.8
27800
09:11
5625.0
1
9
1.4
22100
09:12
5635.0
10
13
-0.1
15200
09:13
5636.0
1
10
-1.3
18400
09:14
5655.0
19
20
0.8
32000
09:15
5665.0
10
17
7.4
30600
09:16
5667.0
2
10
14.1
21800
09:17
5662.0
-5
15
18.1
24800
09:18
5673.0
11
13
23.6
20700
09:19
5689.0
16
23
27.8
39800
09:20
5674.0
-15
17
27.7
20200
09:21
5682.0
8
14
28.5
21200
09:22
5677.0
-5
15
29.5
21900
09:23
5672.0
-5
9
27.7
17000
09:24
5673.0
1
8
22.9
12400
09:25
5671.0
-2
11
21.1
13700
09:26
5670.0
-1
8
17.5
15500
09:27
5679.0
9
11
16.3
16400
09:28
5679.0
0
4
16.1
10900
09:29
5685.0
6
11
17.1
18100
09:30
5681.0
-4
10
17.1
17800
09:31
5669.0
-12
11
16
18500
09:32
5667.0
-2
8
12.6
19400
09:33
5678.0
11
10
10.9
11900
09:34
5690.0
12
14
9.9
20100
09:35
5684.0
-6
7
8.1
13700
09:36
5691.0
7
9
9.8
19600
09:37
5698.0
7
9
13.5
26400
09:38
5693.0
-5
10
14.2
28400
09:39
5694.0
1
7
13.5
20800
09:40
5690.0
-4
8
13.7
16400
09:41
5692.0
2
6
12.9
11900
09:42
5695.0
3
7
11
14700
09:43
5695.0
0
8
10.5
15500
09:44
5677.0
-18
17
7.6
17800
09:45
5684.0
7
12
6
9900
09:46
5690.0
6
6
5.2
9100
09:47
5689.0
-1
3
3.6
8800
09:48
5691.0
2
7
2
9500
09:49
5689.0
-2
5
3.8
8000
09:50
5695.0
6
7
5
9400
09:51
5693.0
-2
4
4.7
6600
09:52
5698.0
5
5
5.7
8100
09:53
5702.0
4
5
7
8300
09:54
5702.0
0
2
8.9
8600
09:55
5702.0
0
5
9.5
10500
09:56
5705.0
3
3
10.4
5200
09:57
5701.0
-4
5
9.7
13100
09:58
5703.0
2
2
8.9
6000
09:59
5709.0
6
6
9.5
9100
10:00
5708.0
-1
4
9.8
9200
10:01
5717.0
9
11
11.1
22000
10:02
5714.0
-3
7
13.1
11400
10:03
5715.0
1
3
14.6
6400
10:04
5719.0
4
9
15.6
17200
10:05
5716.0
-3
5
16.2
10900
10:06
5718.0
2
5
15.3
12000
10:07
5728.0
10
10
16.8
31400
10:08
5724.0
-4
5
17.4
7600
10:09
5711.0
-13
15
14.5
13100
10:10
5704.0
-7
8
11.3
11200
10:11
5707.0
3
6
8.4
10000
10:12
5699.0
-8
16
2.2
17800
10:13
5704.0
5
9
-2.3
7600
10:14
5698.0
-6
8
-5.3
6800
10:15
5703.0
5
9
-5.8
7100
10:16
5702.0
-1
5
-7.2
7600
10:17
5694.0
-8
10
-8
9000
10:18
5706.0
12
12
-7.8
6900
10:19
5706.0
0
6
-6.3
9200
10:20
5699.0
-7
9
-7
7000
10:21
5690.0
-9
10
-8.8
8600
10:22
5691.0
1
5
-9
11100
10:23
5695.0
4
5
-10.9
6000
10:24
5697.0
2
5
-12.2
6900
10:25
5693.0
-4
7
-12.8
9800
10:26
5698.0
5
12
-10.4
15000
10:27
5689.0
-9
8
-9.8
7700
10:28
5691.0
2
2
-9.7
5900
10:29
5689.0
-2
5
-10.1
7500
10:30
5695.0
6
7
-8.8
7300
10:31
5696.0
1
7
-8.4
7100
10:32
5693.0
-3
5
-6.2
7400
10:33
5687.0
-6
6
-5.5
23200
10:34
5690.0
3
6
-4.4
9600
10:35
5694.0
4
7
-4.2
7700
10:36
5691.0
-3
7
-4.6
7500
10:37
5695.0
4
4
-4
7100
10:38
5696.0
1
4
-1.9
5900
10:39
5700.0
4
7
0
10200
10:40
5697.0
-3
5
0.8
7700
10:41
5692.0
-5
7
1.4
10000
10:42
5707.0
15
17
3.3
19500
10:43
5708.0
1
3
5.6
7300
10:44
5713.0
5
9
8
15300
10:45
5716.0
3
5
11.1
9300
10:46
5716.0
0
4
14.8
9900
10:47
5704.0
-12
12
13.7
10300
10:48
5713.0
9
13
14
10500
10:49
5710.0
-3
6
12.9
6800
10:50
5706.0
-4
13
10.4
28500
10:51
5711.0
5
5
8.8
5900
10:52
5703.0
-8
9
8.1
8600
10:53
5693.0
-10
10
4
11000
10:54
5700.0
7
9
1.6
7700
10:55
5692.0
-8
8
-1.1
6500
10:56
5685.0
-7
7
-5.9
9700
10:57
5684.0
-1
3
-9.3
4400
10:58
5690.0
6
5
-10
4400
10:59
5690.0
0
5
-12
8800
11:00
5690.0
0
6
-12.3
9900
11:01
5689.0
-1
7
-11.4
12500
11:02
5686.0
-3
3
-10.6
4500
11:03
5685.0
-1
6
-11.2
15600
11:04
5681.0
-4
4
-12.2
7700
11:05
5685.0
4
8
-12.8
12100
11:06
5687.0
2
3
-13
5000
11:07
5685.0
-2
3
-12.3
5400
11:08
5688.0
3
4
-10.9
5100
11:09
5681.0
-7
8
-9.6
6700
11:10
5686.0
5
6
-8.2
5300
11:11
5690.0
4
6
-6.6
6700
11:12
5683.0
-7
7
-6.1
7100
11:13
5687.0
4
4
-5.3
5700
11:14
5692.0
5
6
-2.4
9700
11:15
5690.0
-2
3
-0.9
7500
11:16
5688.0
-2
6
-0.4
6900
11:17
5690.0
2
3
1.5
5000
11:18
5688.0
-2
4
1.9
4700
11:19
5688.0
0
7
1.6
12500
11:20
5676.0
-12
13
-0.6
10100
11:21
5674.0
-2
6
-2.9
15100
11:22
5672.0
-2
6
-6
8900
11:23
5672.0
0
6
-8.5
15400
11:24
5668.0
-4
4
-11.6
8000
11:25
5666.0
-2
5
-12.7
8500
11:26
5673.0
7
8
-12.2
5200
11:27
5666.0
-7
9
-12.6
6000
11:28
5667.0
1
4
-12.9
5600
11:29
5671.0
4
5
-11.9
3500
11:30
5670.0
-1
0
-10.5
3900
12:30
5651.0
-19
21
-13.5
0
12:31
5644.0
-7
8
-16.2
14900
12:32
5647.0
3
7
-18.6
12400
12:33
5645.0
-2
4
-22.4
6000
12:34
5647.0
2
4
-25.4
6700
12:35
5648.0
1
6
-24.3
9200
12:36
5645.0
-3
4
-22.6
5300
12:37
5642.0
-3
4
-21.8
8100
12:38
5642.0
0
3
-20.4
13300
12:39
5641.0
-1
3
-19.6
7800
12:40
5643.0
2
4
-18.8
11500
12:41
5639.0
-4
5
-18
9200
12:42
5644.0
5
5
-15.8
6400
12:43
5648.0
4
4
-13
9000
12:44
5645.0
-3
6
-11
9100
12:45
5644.0
-1
4
-9.6
8100
12:46
5644.0
0
1
-7.5
3200
12:47
5646.0
2
3
-6
6700
12:48
5646.0
0
3
-5.6
8200
12:49
5649.0
3
4
-4.1
5400
12:50
5648.0
-1
2
-2.3
5600
12:51
5648.0
0
3
-0.8
5000
12:52
5649.0
1
1
0.6
8500
12:53
5646.0
-3
5
1.6
7500
12:54
5646.0
0
2
1.9
4300
12:55
5643.0
-3
4
1.2
6000
12:56
5646.0
3
3
0.8
5000
12:57
5646.0
0
2
0.2
4700
12:58
5642.0
-4
4
-0.5
6300
12:59
5643.0
1
2
-0.9
4500
13:00
5643.0
0
2
-0.7
6500
13:01
5647.0
4
4
-0.6
7200
13:02
5651.0
4
6
0
7500
13:03
5652.0
1
1
1.6
3700
13:04
5655.0
3
2
3.5
6000
13:05
5653.0
-2
5
5.1
12500
13:06
5650.0
-3
3
5.2
3700
13:07
5651.0
1
3
5
11500
13:08
5646.0
-5
7
3.8
9300
13:09
5647.0
1
3
2.2
6200
13:10
5646.0
-1
1
0.7
3000
13:11
5650.0
4
3
0.4
6900
13:12
5651.0
1
3
0.2
5800
13:13
5649.0
-2
3
0.7
9500
13:14
5647.0
-2
4
0.8
4900
13:15
5642.0
-5
5
0.2
6900
13:16
5643.0
1
2
-1
2700
13:17
5647.0
4
4
-1.7
6000
13:18
5650.0
3
4
-1.6
6800
13:19
5651.0
1
2
-1
4800
13:20
5649.0
-2
5
0.1
8700
13:21
5648.0
-1
1
1
4400
13:22
5645.0
-3
3
0.7
4100
13:23
5641.0
-4
4
-1.1
8500
13:24
5636.0
-5
5
-3.8
18600
13:25
5641.0
5
6
-5.3
8200
13:26
5640.0
-1
4
-6.6
8100
13:27
5639.0
-1
4
-7.4
5500
13:28
5644.0
5
4
-6.4
7600
13:29
5648.0
4
5
-3.8
7600
13:30
5644.0
-4
8
-2.8
20900
13:31
5643.0
-1
3
-1.9
9700
13:32
5643.0
0
2
-0.8
3900
13:33
5661.0
18
18
2
14100
13:34
5667.0
6
7
5
9800
13:35
5667.0
0
1
8.8
2100
13:36
5665.0
-2
7
12.6
9700
13:37
5669.0
4
5
17
6800
13:38
5664.0
-5
5
17
5600
13:39
5662.0
-2
3
15.4
1700
13:40
5667.0
5
5
14.4
4300
13:41
5667.0
0
3
13.9
6000
13:42
5665.0
-2
2
12.4
2400
13:43
5669.0
4
3
12.6
2600
13:44
5670.0
1
2
13.4
3300
13:45
5671.0
1
3
13.4
4000
13:46
5671.0
0
2
13.2
1900
13:47
5665.0
-6
5
12.4
10600
13:48
5666.0
1
3
10.8
3100
13:49
5669.0
3
2
9.3
3800
13:50
5672.0
3
3
8.3
1500
13:51
5674.0
2
3
7.5
2900
13:52
5675.0
1
2
8.1
3500
13:53
5677.0
2
3
9
6700
13:54
5675.0
-2
3
9.1
6500
13:55
5674.0
-1
2
8.3
5100
13:56
5671.0
-3
3
6.6
4200
13:57
5668.0
-3
4
4.2
4300
13:58
5672.0
4
5
2.7
4500
13:59
5673.0
1
3
2.1
5500
14:00
5677.0
4
7
2.3
8900
14:01
5677.0
0
2
3
6800
14:02
5679.0
2
5
4.8
4200
14:03
5676.0
-3
5
5.1
6300
14:04
5674.0
-2
5
4.8
4300
14:05
5676.0
2
2
4.3
1600
14:06
5677.0
1
2
3.9
3700
14:07
5679.0
2
3
3.3
4300
14:08
5675.0
-4
4
2.9
5100
14:09
5676.0
1
2
3
6000
14:10
5672.0
-4
4
2.2
8000
14:11
5667.0
-5
6
0.4
6900
14:12
5671.0
4
5
-1.5
6700
14:13
5668.0
-3
4
-3
5400
14:14
5664.0
-4
4
-5.2
4700
14:15
5664.0
0
4
-6.4
9100
14:16
5671.0
7
7
-5.5
5100
14:17
5672.0
1
1
-5.2
2300
14:18
5672.0
0
2
-4.2
3400
14:19
5671.0
-1
4
-2.6
5400
14:20
5673.0
2
4
-0.8
2900
14:21
5673.0
0
1
-0.5
2900
14:22
5675.0
2
5
-0.2
4800
14:23
5679.0
4
4
1
7800
14:24
5681.0
2
2
2.6
3800
14:25
5679.0
-2
2
3.8
2600
14:26
5679.0
0
3
4.9
7700
14:27
5679.0
0
2
5.7
2800
14:28
5680.0
1
7
5.7
8300
14:29
5681.0
1
3
5.4
5500
14:30
5682.0
1
8
5.8
11700
14:31
5683.0
1
1
6.4
1600
14:32
5683.0
0
4
7
6400
14:33
5687.0
4
5
7.9
7500
14:34
5685.0
-2
3
8.4
5400
14:35
5683.0
-2
3
8.1
7900
14:36
5686.0
3
5
8
12300
14:37
5681.0
-5
4
7.2
9000
14:38
5682.0
1
3
5.6
13900
14:39
5681.0
-1
2
4.1
3900
14:40
5684.0
3
5
3.5
6300
14:41
5684.0
0
3
2.6
3000
14:42
5689.0
5
5
3.5
7000
14:43
5689.0
0
1
4.2
3400
14:44
5686.0
-3
5
4.6
10700
14:45
5680.0
-6
6
3.6
9900
14:46
5681.0
1
3
2.6
5800
14:47
5684.0
3
2
1.3
3900
14:48
5684.0
0
2
0.1
7900
14:49
5682.0
-2
4
-0.8
5500
14:50
5677.0
-5
6
-1.3
11100
14:51
5675.0
-2
3
-2.3
4000
14:52
5677.0
2
2
-3.6
3200
14:53
5675.0
-2
5
-5.2
9900
14:54
5673.0
-2
2
-6.7
4200
14:55
5674.0
1
4
-7
9300
14:56
5670.0
-4
4
-7.5
6300
14:57
5671.0
1
3
-8.2
4500
14:58
5672.0
1
3
-8.2
4800
14:59
5677.0
5
5
-7.1
5800
15:00
5678.0
1
2
-6.1
8200
15:01
5680.0
2
4
-3.8
8000
15:02
5684.0
4
4
-1.4
7100
15:03
5683.0
-1
5
0.8
11600
15:04
5681.0
-2
4
1.6
8900
15:05
5679.0
-2
6
2
9100
15:06
5685.0
6
6
3
9400
15:07
5683.0
-2
3
3
9800
15:08
5684.0
1
2
3.4
4900
15:09
5683.0
-1
3
3.9
11800
15:10
5684.0
1
3
4.8
8000
15:11
5685.0
1
2
4.6
7800
15:12
5678.0
-7
8
3.8
8700
15:13
5681.0
3
5
3.4
11200
15:14
5683.0
2
4
3.3
9100
15:15
5681.0
-2
6
2.6
17800
15:16
5678.0
-3
4
1
5800
15:17
5677.0
-1
2
0.8
5700
15:18
5672.0
-5
5
-0.8
6200
15:19
5672.0
0
3
-3
13200
15:20
5674.0
2
4
-4.4
9900
15:21
5672.0
-2
4
-5.7
8200
15:22
5674.0
2
5
-6.4
7000
15:23
5678.0
4
8
-5.4
19900
15:24
5656.0
-22
23
-7.8
37000
08/21
09:05
5588.0
-68
29
-21.4
0
09:05
5588.0
-68
29
-21.4
0
09:06
5593.0
5
22
-33.7
52600
09:07
5583.0
-10
25
-47.9
40000
09:08
5584.0
1
12
-62.7
25500
09:09
5584.0
0
14
-73.2
23900
09:10
5594.0
10
12
-68.6
20400
09:11
5601.0
7
15
-63.7
28400
09:12
5602.0
1
11
-56.6
20900
09:13
5601.0
-1
7
-49.9
11900
09:14
5608.0
7
7
-42.1
14900
09:15
5594.0
-14
23
-38.5
33400
09:16
5587.0
-7
17
-37.4
20300
09:17
5574.0
-13
15
-38.8
15100
09:18
5578.0
4
9
-39.3
13000
09:19
5575.0
-3
7
-41.6
11000
09:20
5574.0
-1
6
-41.3
10100
09:21
5574.0
0
7
-39.8
11500
09:22
5577.0
3
11
-35.2
13800
09:23
5573.0
-4
7
-32.2
10100
09:24
5566.0
-7
12
-29.8
14400
09:25
5564.0
-2
6
-27.4
15200
09:26
5561.0
-3
8
-25.5
10800
09:27
5567.0
6
16
-23.2
24000
09:28
5568.0
1
5
-19.8
5500
09:29
5560.0
-8
8
-17.2
8800
09:30
5557.0
-3
6
-17.4
12500
09:31
5570.0
13
15
-14.6
16900
09:32
5565.0
-5
7
-14.3
12100
09:33
5574.0
9
10
-12.7
10700
09:34
5573.0
-1
5
-9.7
7700
09:35
5571.0
-2
5
-6
8700
09:36
5572.0
1
5
-4.4
8500
09:37
5572.0
0
2
-1.8
5000
09:38
5580.0
8
12
0.2
18500
09:39
5582.0
2
6
3.1
10300
09:40
5583.0
1
5
5.9
19100
09:41
5575.0
-8
16
7
17900
09:42
5580.0
5
7
8.4
12700
09:43
5582.0
2
8
8.6
18700
09:44
5575.0
-7
10
7.2
4500
09:45
5575.0
0
6
5.6
5300
09:46
5580.0
5
7
6.3
7600
09:47
5585.0
5
6
7
8700
09:48
5582.0
-3
2
6.6
4200
09:49
5584.0
2
6
7.7
9300
09:50
5577.0
-7
7
7.6
7200
09:51
5585.0
8
9
7.6
14100
09:52
5582.0
-3
4
6.4
3600
09:53
5572.0
-10
9
4.3
10100
09:54
5572.0
0
6
1.4
11600
09:55
5574.0
2
5
0.1
4900
09:56
5568.0
-6
6
-3.2
13000
09:57
5562.0
-6
8
-7.1
11400
09:58
5564.0
2
3
-8.3
6100
09:59
5556.0
-8
9
-10.8
16800
10:00
5558.0
2
9
-13.5
20000
10:01
5554.0
-4
5
-15.6
5100
10:02
5550.0
-4
6
-17.1
12800
10:03
5541.0
-9
9
-20.1
29800
10:04
5538.0
-3
4
-22
13000
10:05
5533.0
-5
6
-25
9000
10:06
5533.0
0
8
-27.5
15400
10:07
5532.0
-1
3
-29.2
4600
10:08
5537.0
5
13
-28.2
19000
10:09
5539.0
2
9
-26.5
10200
10:10
5544.0
5
8
-23.1
9800
10:11
5546.0
2
7
-19.1
12300
10:12
5551.0
5
6
-14
6300
10:13
5553.0
2
10
-9.6
11300
10:14
5543.0
-10
9
-7.2
8900
10:15
5550.0
7
10
-4.9
15300
10:16
5552.0
2
7
-2.4
7800
10:17
5551.0
-1
7
-1.1
10500
10:18
5547.0
-4
7
-1.3
6400
10:19
5554.0
7
7
1.6
7000
10:20
5553.0
-1
8
3
15100
10:21
5552.0
-1
7
3.7
5400
10:22
5539.0
-13
12
2.2
6800
10:23
5548.0
9
11
3
5900
10:24
5550.0
2
6
2.5
7000
10:25
5552.0
2
4
2.5
7200
10:26
5554.0
2
3
2.9
5200
10:27
5544.0
-10
12
4.2
15900
10:28
5548.0
4
6
3.9
7300
10:29
5546.0
-2
7
2.8
14800
10:30
5551.0
5
11
1.8
10700
10:31
5548.0
-3
5
0
5100
10:32
5542.0
-6
8
-0.8
4800
10:33
5537.0
-5
6
-3
7900
10:34
5539.0
2
5
-4.4
6800
10:35
5541.0
2
2
-6.2
3400
10:36
5547.0
6
15
-6.5
16500
10:37
5544.0
-3
6
-5.8
4500
10:38
5550.0
6
10
-3.1
5600
10:39
5550.0
0
4
-1.2
4100
10:40
5553.0
3
4
1.1
5400
10:41
5559.0
6
6
3.2
11900
10:42
5566.0
7
6
7
6100
10:43
5574.0
8
8
10.8
8600
10:44
5573.0
-1
5
14.6
9200
10:45
5579.0
6
5
18.8
6500
10:46
5584.0
5
7
22.5
10100
10:47
5581.0
-3
6
23.8
8800
10:48
5585.0
4
6
24.5
7200
10:49
5588.0
3
3
26
7200
10:50
5583.0
-5
11
25.6
13600
10:51
5574.0
-9
11
22.8
8400
10:52
5582.0
8
8
21.4
8800
10:53
5587.0
5
6
20.3
8000
10:54
5585.0
-2
6
18.1
9900
10:55
5581.0
-4
5
16.5
9100
10:56
5578.0
-3
3
16.1
3700
10:57
5575.0
-3
6
13.4
12000
10:58
5574.0
-1
4
9.3
10200
10:59
5570.0
-4
11
5.1
30100
11:00
5570.0
0
3
1.7
3900
11:01
5576.0
6
9
0.2
34000
11:02
5570.0
-6
8
-1.9
9100
11:03
5565.0
-5
5
-4.3
11000
11:04
5568.0
3
4
-5.4
7700
11:05
5571.0
3
8
-5.9
12100
11:06
5572.0
1
5
-7.2
4400
11:07
5585.0
13
13
-5
29200
11:08
5583.0
-2
5
-1.8
9200
11:09
5581.0
-2
2
0.5
2800
11:10
5577.0
-4
6
1.8
12300
11:11
5574.0
-3
4
2.6
8800
11:12
5577.0
3
6
1.2
8100
11:13
5583.0
6
5
1.2
7800
11:14
5586.0
3
3
2.3
7500
11:15
5589.0
3
5
4.5
8100
11:16
5590.0
1
3
7
4800
11:17
5589.0
-1
1
9.2
3900
11:18
5584.0
-5
7
9.5
10100
11:19
5585.0
1
4
9.3
13400
11:20
5590.0
5
6
9.1
11400
11:21
5590.0
0
7
8.6
8900
11:22
5593.0
3
6
8.7
9700
11:23
5591.0
-2
4
9.4
6300
11:24
5589.0
-2
3
9.5
3900
11:25
5592.0
3
5
9
10700
11:26
5587.0
-5
5
8
9300
11:27
5589.0
2
2
6.4
6600
11:28
5590.0
1
1
5.2
3700
11:29
5586.0
-4
6
3.9
12000
11:30
5585.0
-1
3
1.9
6000
12:30
5585.0
0
24
1
0
12:31
5573.0
-12
14
-1.7
12600
12:32
5578.0
5
4
-3.9
11000
12:33
5582.0
4
7
-4.8
16600
12:34
5581.0
-1
6
-5.7
13200
12:35
5577.0
-4
7
-7.4
13800
12:36
5576.0
-1
6
-6.8
8500
12:37
5576.0
0
6
-6.9
16400
12:38
5585.0
9
11
-6.3
17400
12:39
5586.0
1
9
-5.2
23400
12:40
5583.0
-3
7
-3.7
12200
12:41
5582.0
-1
3
-2.2
10300
12:42
5584.0
2
6
-0.6
13600
12:43
5586.0
2
3
-0.4
9400
12:44
5587.0
1
4
-0.1
9200
12:45
5587.0
0
4
0.8
6000
12:46
5595.0
8
7
3.3
14600
12:47
5594.0
-1
3
5.2
13200
12:48
5595.0
1
3
6.8
5700
12:49
5596.0
1
2
8.4
5000
12:50
5593.0
-3
5
9.4
11000
12:51
5590.0
-3
4
8.3
6500
12:52
5588.0
-2
2
7.2
4300
12:53
5590.0
2
4
6
7500
12:54
5590.0
0
2
4.6
3500
12:55
5582.0
-8
12
2.6
21200
12:56
5587.0
5
6
1.4
8700
12:57
5588.0
1
2
1
5900
12:58
5593.0
5
5
1.2
14400
12:59
5591.0
-2
3
1
7800
13:00
5594.0
3
4
2.7
14400
13:01
5593.0
-1
3
3.2
6900
13:02
5590.0
-3
5
3
7100
13:03
5599.0
9
11
3.7
28000
13:04
5600.0
1
4
4.9
21900
13:05
5599.0
-1
4
5.3
15900
13:06
5606.0
7
9
6.9
21200
13:07
5600.0
-6
11
8.3
20300
13:08
5605.0
5
6
8.7
15400
13:09
5607.0
2
4
9.3
9500
13:10
5611.0
4
4
10.8
6900
13:11
5607.0
-4
5
10.5
15200
13:12
5605.0
-2
3
11
6000
13:13
5608.0
3
4
11.1
6900
13:14
5608.0
0
2
10.8
3100
13:15
5607.0
-1
2
9.5
6600
13:16
5601.0
-6
6
7.8
6400
13:17
5599.0
-2
4
6.2
8000
13:18
5598.0
-1
2
3.9
4900
13:19
5589.0
-9
10
0.1
14000
13:20
5588.0
-1
4
-3.9
4500
13:21
5582.0
-6
6
-7.5
4600
13:22
5586.0
4
5
-10
11500
13:23
5587.0
1
2
-12
6000
13:24
5590.0
3
2
-11.8
7200
13:25
5592.0
2
4
-10.9
6200
13:26
5588.0
-4
5
-9.5
5900
13:27
5585.0
-3
4
-9.5
3800
13:28
5585.0
0
2
-9.3
7300
13:29
5584.0
-1
2
-9.9
3700
13:30
5585.0
1
2
-10.7
6800
13:31
5587.0
2
3
-10.2
9300
13:32
5588.0
1
3
-9.1
5900
13:33
5586.0
-2
5
-8.1
9900
13:34
5587.0
1
2
-6.7
10200
13:35
5583.0
-4
5
-6
7200
13:36
5580.0
-3
5
-6.3
10500
13:37
5578.0
-2
5
-7.2
10000
13:38
5576.0
-2
6
-8
9500
13:39
5575.0
-1
2
-9
5200
13:40
5575.0
0
3
-9.4
7700
13:41
5575.0
0
2
-9.3
6000
13:42
5583.0
8
8
-7.7
9300
13:43
5577.0
-6
7
-6.6
11500
13:44
5576.0
-1
1
-5.9
1600
13:45
5579.0
3
2
-4.8
6300
13:46
5578.0
-1
3
-4
11200
13:47
5580.0
2
2
-4.4
3500
13:48
5578.0
-2
4
-3.8
8600
13:49
5581.0
3
5
-2.4
16700
13:50
5581.0
0
2
-1.6
5700
13:51
5582.0
1
2
-0.6
11500
13:52
5584.0
2
3
0.3
5900
13:53
5584.0
0
2
1.5
2300
13:54
5583.0
-1
1
2
4600
13:55
5581.0
-2
2
2.1
4100
13:56
5579.0
-2
2
1.8
8000
13:57
5576.0
-3
3
0.7
8200
13:58
5576.0
0
3
-0.5
7500
13:59
5578.0
2
4
-1.1
14800
14:00
5576.0
-2
6
-1.8
17600
14:01
5577.0
1
2
-2.1
4000
14:02
5572.0
-5
4
-2.7
5200
14:03
5573.0
1
2
-3.2
7500
14:04
5578.0
5
6
-3.3
9100
14:05
5576.0
-2
2
-3.3
5700
14:06
5575.0
-1
2
-3.7
4000
14:07
5572.0
-3
3
-3.3
2100
14:08
5569.0
-3
4
-3.8
10400
14:09
5566.0
-3
3
-5.8
6300
14:10
5560.0
-6
6
-8.2
5500
14:11
5568.0
8
7
-9.2
11800
14:12
5570.0
2
3
-9.2
4100
14:13
5570.0
0
3
-8.7
10100
14:14
5573.0
3
3
-7
9200
14:15
5570.0
-3
4
-4.5
8100
14:16
5566.0
-4
5
-4.3
22700
14:17
5565.0
-1
2
-4.5
4100
14:18
5568.0
3
3
-4.3
7400
14:19
5571.0
3
3
-4.2
3000
14:20
5566.0
-5
5
-4.4
5800
14:21
5565.0
-1
2
-4
6500
14:22
5565.0
0
3
-3.6
3800
14:23
5570.0
5
6
-3
7900
14:24
5571.0
1
1
-2.7
2400
14:25
5568.0
-3
3
-2
4600
14:26
5565.0
-3
3
-1.5
7700
14:27
5566.0
1
3
-1
8900
14:28
5567.0
1
4
-1.4
5700
14:29
5568.0
1
2
-1.6
6100
14:30
5570.0
2
4
-1
7400
14:31
5566.0
-4
3
-0.4
7000
14:32
5565.0
-1
2
-0.3
2700
14:33
5566.0
1
3
-0.4
9000
14:34
5569.0
3
4
-0.3
5400
14:35
5569.0
0
2
-0.9
4500
14:36
5568.0
-1
3
-0.5
6100
14:37
5566.0
-2
2
-0.1
6100
14:38
5568.0
2
4
0.4
9300
14:39
5567.0
-1
4
0.2
8100
14:40
5567.0
0
5
-0.1
13300
14:41
5563.0
-4
5
-1
5300
14:42
5564.0
1
6
-1.3
18300
14:43
5566.0
2
4
-1.6
4600
14:44
5563.0
-3
4
-2.1
6400
14:45
5567.0
4
4
-2.2
7900
14:46
5566.0
-1
3
-1.6
11400
14:47
5565.0
-1
3
-1.4
4500
14:48
5560.0
-5
5
-2.2
5800
14:49
5561.0
1
2
-2.2
10900
14:50
5564.0
3
5
-2.6
13900
14:51
5564.0
0
4
-3
8500
14:52
5565.0
1
2
-3
3500
14:53
5565.0
0
3
-1.9
21000
14:54
5568.0
3
5
-0.5
9400
14:55
5571.0
3
4
0.9
4500
14:56
5565.0
-6
6
1.1
9000
14:57
5569.0
4
3
1.8
7100
14:58
5567.0
-2
2
2.1
2600
14:59
5571.0
4
4
2.6
10900
15:00
5572.0
1
4
2.7
14900
15:01
5574.0
2
4
4.3
7200
15:02
5562.0
-12
13
3
16600
15:03
5559.0
-3
4
1.8
13900
15:04
5565.0
6
5
0.7
26700
15:05
5568.0
3
4
-0.2
20200
15:06
5574.0
6
9
-0.6
22900
15:07
5575.0
1
4
1.6
16400
15:08
5575.0
0
4
4.4
17400
15:09
5573.0
-2
3
5.6
11300
15:10
5575.0
2
3
6.7
15400
15:11
5573.0
-2
4
6.2
16300
15:12
5569.0
-4
6
4.8
17700
15:13
5569.0
0
4
3.3
16700
15:14
5569.0
0
3
2.2
17000
15:15
5573.0
4
5
1.4
22800
15:16
5573.0
0
3
1
15800
15:17
5573.0
0
5
1.5
15000
15:18
5579.0
6
7
3
16900
15:19
5582.0
3
3
5
12200
15:20
5584.0
2
3
6.7
24800
15:21
5580.0
-4
5
7.5
9700
15:22
5582.0
2
3
8.8
18300
15:23
5586.0
4
5
9.4
13500
15:24
5592.0
6
8
10.6
14900
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー