三菱電機(6503)でデイトレの練習
TOP>他の銘柄で練習>事業内容と株価>使い方
1分足 /最低売買価格
529,400円
|
チャートを左から右へドラッグ(スマホは右へスワイプ)すると、左側の過去のチャートを見られます。
|
最終的な損益(手数料・税金・評価損益込み)±0円
所持資産1,000,000円
入金額からの増減±0円
現金1,000,000円
現在の株価5294.0円
支払った手数料0円
発生した税金0円
税引き後の増減±0円
信用建玉の評価損益0円
実効レバレッジ0.00倍
委託保証金維持率-
信用新規の余力0円
現物 0株(評価額 0円・平均取得単価 0円)
/ 信用買い 0株(建単価 0円・評価損益 0円)
/ 信用売り 0株(建単価 0円・評価損益 0円)0
売買単位 100株 / 現物取引による損益 0円 / 信用取引による損益 0円(どちらも手数料を差し引いた額)
----年の課税対象の損益 0円 / 税額 0円(税率20.315%・同じ年の利益と損失は通算) / NISA成長投資枠の残り 2,400,000円(年240万円・売却した分の枠は翌年に戻る)
/ 維持率が25%を下回ると追証。追証が出た次の足以降も20%以下だと強制ロスカット(信用建玉をすべて決済)
/ 追加入金 0円
最終的な損益 ±0円 +0.00%
| 現物取引の損益 | ±0円 | 信用取引の損益 | ±0円 |
| 売買手数料 | 0円 | 税金 | 0円 |
| 確定した損益(税引き後) | ±0円 | まだ決済していない評価損益 | ±0円 |
最終的な損益 = 確定した損益(現物取引の損益+信用取引の損益−手数料−税金)+ まだ決済していない株・建玉の評価損益。チャートの最後まで進むと、その時点の最終的な損益をまとめて表示します。
⚠ 追証(追加保証金)が発生しました
委託保証金維持率が25%を下回りました(発生時 -)。
追証の金額:0円(入金済み 0円 / 残り 0円)
期限:-。期限までに入金するか、信用建玉を返済して維持率を25%以上に戻さないと、信用建玉がすべて強制決済されます。
※含み益が出ていても追証になることがあります。維持率は「所持資産÷信用建玉の合計(建玉数×現在の株価)」なので、評価益で建玉を増やしていると、全体ではプラスでも維持率が下がります。
※追証の解消まで信用の新規注文(信用買い・信用売り)はできません。株価が戻っても追証は解消されません(入金または返済が必要です)。
解説:テクニカル指標の見方/株のチャートの見方
短期
中期
長期
期間
短期
中期
長期
短期
長期
この期間の日本・米国の経済指標 85件、チャートを進めると 57件の発表があります
この期間のボックスレート(現物)の発表 2件、チャートを進めると 2件の発表があります
|
|
|
|
このツールの使い方
1. 基本の流れ
- 必要なら「入金額」に最初の資金を入れて「設定」を押します(初期値は100万円。1万円〜10億円)。
- 手動スクロールでローソク足を1本ずつ、自動スクロールで自動的に進めます(もう一度押すと停止)。「速さ」のスライダーを右へ動かすほど速く進みます(1本進む間隔を0.1〜3.0秒で調整、自動中でもすぐ反映)。
- 株価が上がりそうなら「買い」、下がりそうなら「売り」のボタンを押します。株数は「株数」の欄(+/−で売買単位ずつ増減)で指定します。
- 利益確定や損切りのタイミングで決済のボタンを押します。売買はすべて、その時点の右端の足の終値で約定します。
- 「成績」でこれまでの銘柄ごとの損益を確認できます(「履歴クリア」で消去)。
2. 売買ボタン
- 現物買い/現物売り:現金で株を買う・持っている株を売る取引です。買えるのは現金の範囲内です。
- 信用買い→返済売り:お金を借りて株を買い、値上がりしたところで売って決済します。
- 信用売り→返済買い:株を借りて売り(空売り)、値下がりしたところで買い戻して決済します。下落局面でも利益を狙えます。
- 同じ方向に追加で注文すると、平均単価(建単価)で計算します。
3. レバレッジと強制ロスカット
- 信用取引は「レバレッジ」で選んだ倍率(最大3.3倍=委託保証金率30%)まで、所持資産より大きな金額を取引できます。余力は「信用新規の余力」に表示されます。
- 委託保証金維持率=所持資産÷信用建玉の合計。株価が予想と逆に動いて維持率が25%を下回ると追証が発生し、追証が出た次の足以降も維持率が20%以下だと、強制ロスカットで信用建玉がすべて自動的に決済されます(下の「追証」を参照)。
- 所持資産が0円以下になると取引できなくなります。続ける場合はページを再読み込みしてください。
- ※所持資産=現金+現物株の評価額+信用建玉の評価損益。実効レバレッジ=(信用建玉+現物株の評価額)÷所持資産。
追証(追加保証金)
- 発生:チャートを進めたときに委託保証金維持率が25%を下回ると追証が発生し、自動スクロールが止まって、売買ボタンの下に追証の案内が表示されます。
- 追証の金額:維持率を25%に戻すのに必要な金額(信用建玉の合計×25%−所持資産)で、発生した時点で決まります。
- 期限:発生した日の翌営業日の終わりまで(チャート上で日付が2回変わる足に進んだ時点)です。
- 解消する方法:①案内の「入金する」で追証の金額以上を入金する ②信用建玉を返済して、維持率を25%以上に戻す ③信用建玉をすべて返済する。のいずれかです。
- 期限を過ぎると、信用建玉がすべてその時点の株価で強制決済されます。
- 強制ロスカット:追証が出た次の足以降に維持率が20%以下になっていると、期限前でもすぐに強制決済されます。株価が急に動いて一気に20%以下まで下がった場合も、まず追証が出るので、その足のうちに入金か返済をすれば強制決済を避けられます(所持資産が0円以下になった場合だけは、すぐに強制決済されます)。
- 株価が戻っただけでは追証は解消されません。解消するまで信用の新規注文(信用買い・信用売り)はできません(現物の売買と返済はできます)。
- 含み益が出ていても、評価益で信用建玉を増やしていると維持率が下がり、追証になることがあります。維持率は「所持資産÷(建玉数×現在の株価)」で計算するためです。
- 追加で入金した額は「入金額からの増減」の基準に加算されます(利益には含めません)。合計は所持資産欄の下に「追加入金」として表示されます。「最初の入金額」を設定し直すと、追加入金もリセットされます。
4. チャートの見方・操作
- チャートの上に「表示期間」(チャートの左端から、練習できる最後の日時まで)と、次の「決算発表予定」が表示されます。
- チャートを左から右へドラッグ(スマホは右へスワイプ)すると、左側の過去のチャートを見られます。「◀ 過去へ」「現在へ ▶」ボタンでも移動できます。チャートを進めると現在の位置に戻ります。
- 「チャート期間」を選ぶと、表示する本数がすぐに切り替わります。
- チャートをダブルクリック(スマホはダブルタップ)すると、拡大 → さらに拡大 → 元の大きさ、の順に切り替わります。
- 「1分足」「5分足」ボタンでローソク足の種類を切り替えます(5分足は1分足から作成)。開始位置は毎回ランダムで、その後に最低5日分の値動きが残るようになっています。
- 「スタートの日付」で、チャートを表示する最初の日を選べます(チャートの左端がその日の最初の足になります)。「スタートの日付をランダムで選ぶ」を選ぶと、毎回ランダムな日時から始まります。
- チャートと売買ボタンは画面の高さに合わせて自動で縮小表示されます。
5. テクニカル指標・ライン
6. 経済指標・決算発表のお知らせ
- チャートを進めて日本の経済指標や米国の雇用統計・CPI(消費者物価指数)・PPI(卸売物価指数)の発表時刻の足に来ると、自動スクロールが止まり、その指標の説明、「前回・予想・結果」と円高/円安の要因を表示します。米国の指標は日本時間の夜(21:30ごろ)に発表されるため、翌営業日の最初の足で表示します。結果が発表されていない指標や要人発言は表示しません。
- この銘柄の決算発表・業績予想の修正(上方/下方修正)・配当予想の修正があった時刻の足では、売上高・利益・前年同期比・通期予想との進捗率などをダイアログで表示します(取引終了後の発表は翌営業日の足で表示)。
- それぞれのお知らせは「✓ 日本・米国の経済指標の発表を表示」「✓ 決算・業績修正・配当修正を表示」ボタンで表示しないようにもできます。
※このページは株取引の練習用です。表示される損益は仮想のもので、実際のお金は動きません。また、実際の取引では手数料・金利・貸株料などがかかります。
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
株の練習>関連銘柄>上昇株
[(東証プライム 銘柄コード6503-1m)]業種:電気機器/エレクトロニクス/システムインテグレーター/制御機器/$こうさくきかいメーカー/ERP/$スマートカー/高級白物家電/工作機械/宇宙/IoT/$スマートハウス/家電製品/大手電機メーカー/$電機メーカー/自動運転/$ETC(自動料金収受システム)/$指紋認証/自動運転/エアコン/エレベーター/三菱グループ/FA(factory automation)/$みちびき/鉄道/車両製造/スマートグリッド/家電メーカー/蓄電池/$スマートシティ/$通信機器/$給湯器/$タッチレス/$新型コロナウイルス対策/$ライダー(LiDAR)/$冷凍庫/IoT/センサー/$パワーはんどうたい/ゆしゅつ/ロボット/IOWN 決算期:3月末日
本店所在地:東京都千代田区丸の内二丁目7番3号 略称:三菱電
- 当区間内で得られる最大の利益:81,300円
- ボックスレート(現物)の株を購入するのに最低限必要な金額529,400円
- ローソク足本数180/高値5404.0円/安値4591.0円/当区間最後の終値5294.0円/売買単位100株
レポート
出来高の最大値:994600 出来高合計:88354600
売買代金の最大値:- 売買代金合計:-
当区間の移動平均乖離率の最大値:3.239 乖離率の最小値:-4.619
当区間のRSIの最大値:100 RSIの最小値:1.384
株価データ
並び順>1段目:時間 2段目:終値 3段目:5分前の終値との差 4段目:高値と安値の差(値幅) 5段目:5本と25本のSMAの差 6段目:出来高 8段目:売買代金 ※日付は非表示としてあります
09/28
09:01
5273.0
28
36
-
82300
09:02
5286.0
13
12
-
37300
09:03
5285.0
-1
12
-
34300
09:04
5272.0
-13
17
-
31400
09:05
5281.0
9
11
-
0
09:06
5285.0
4
9
-
24000
09:07
5288.0
3
10
-
42900
09:08
5286.0
-2
9
-
32400
09:09
5280.0
-6
11
-
21400
09:10
5271.0
-9
12
-
23500
09:11
5274.0
3
5
-
19800
09:12
5277.0
3
5
-
13200
09:13
5270.0
-7
10
-
21000
09:14
5275.0
5
7
-
23500
09:15
5264.0
-11
15
-
21700
09:16
5275.0
11
15
-
14800
09:17
5276.0
1
5
-
22900
09:18
5280.0
4
6
-
27600
09:19
5277.0
-3
8
-
48200
09:20
5277.0
0
5
-
12300
09:21
5280.0
3
8
-
21000
09:22
5282.0
2
7
-
11400
09:23
5286.0
4
6
-
22000
09:24
5277.0
-9
10
3.5
14500
09:25
5270.0
-7
10
1.1
10900
09:26
5265.0
-5
5
-1.6
13100
09:27
5264.0
-1
4
-4.3
12100
09:28
5267.0
3
6
-7.4
11500
09:29
5268.0
1
5
-9
10600
09:30
5267.0
-1
4
-9
19300
09:31
5270.0
3
8
-7.4
13200
09:32
5264.0
-6
10
-6.5
13800
09:33
5258.0
-6
7
-7.2
17000
09:34
5260.0
2
8
-8
13400
09:35
5264.0
4
4
-8.3
8500
09:36
5264.0
0
7
-9.1
19700
09:37
5267.0
3
4
-8.1
18900
09:38
5270.0
3
5
-5.7
18600
09:39
5271.0
1
3
-3.3
15500
09:40
5266.0
-5
7
-3
12500
09:41
5264.0
-2
5
-2.6
9900
09:42
5269.0
5
7
-1.9
16300
09:43
5269.0
0
4
-1.6
12400
09:44
5264.0
-5
7
-2.5
11400
09:45
5263.0
-1
3
-2.6
7000
09:46
5261.0
-2
3
-2.4
9700
09:47
5264.0
3
2
-2.7
7400
09:48
5263.0
-1
3
-3
8300
09:49
5264.0
1
3
-2.4
8000
09:50
5267.0
3
5
-1.5
12200
09:51
5266.0
-1
3
-0.6
8700
09:52
5265.0
-1
2
-0.4
10300
09:53
5262.0
-3
4
-0.4
8300
09:54
5260.0
-2
4
-0.9
8600
09:55
5256.0
-4
5
-2.6
9100
09:56
5254.0
-2
4
-4.4
11200
09:57
5262.0
8
7
-4.9
15500
09:58
5261.0
-1
3
-5.2
5900
09:59
5256.0
-5
6
-5.9
12800
10:00
5258.0
2
6
-5.2
12400
10:01
5251.0
-7
6
-5.3
9600
10:02
5249.0
-2
5
-7.2
13300
10:03
5243.0
-6
8
-9.7
22400
10:04
5248.0
5
4
-10.4
10700
10:05
5244.0
-4
5
-12.3
9300
10:06
5240.0
-4
5
-13.6
12000
10:07
5249.0
9
9
-12.8
12200
10:08
5250.0
1
3
-10.6
6800
10:09
5250.0
0
6
-9.6
11800
10:10
5248.0
-2
4
-8.2
8700
10:11
5257.0
9
8
-4.7
8400
10:12
5255.0
-2
4
-3.1
7100
10:13
5251.0
-4
4
-2.4
8200
10:14
5251.0
0
4
-1.7
10000
10:15
5248.0
-3
3
-1
11100
10:16
5247.0
-1
3
-2.2
9200
10:17
5248.0
1
4
-2.9
13300
10:18
5250.0
2
4
-2.6
11400
10:19
5251.0
1
4
-2.3
6500
10:20
5252.0
1
3
-1.3
7100
10:21
5257.0
5
6
0.6
8300
10:22
5254.0
-3
4
2.1
13100
10:23
5254.0
0
4
3.2
8900
10:24
5249.0
-5
5
3
9000
10:25
5251.0
2
4
3.1
7700
10:26
5259.0
8
10
3.2
12800
10:27
5259.0
0
4
3.8
9200
10:28
5259.0
0
3
4.2
8300
10:29
5260.0
1
3
5.9
6600
10:30
5259.0
-1
5
6.9
13400
10:31
5257.0
-2
6
5.8
7600
10:32
5256.0
-1
7
4.9
9500
10:33
5254.0
-2
5
3.8
8100
10:34
5251.0
-3
3
1.9
10000
10:35
5252.0
1
3
0.4
11100
10:36
5249.0
-3
7
-0.9
13100
10:37
5250.0
1
5
-1.9
11500
10:38
5248.0
-2
5
-3
7100
10:39
5251.0
3
4
-3
7800
10:40
5245.0
-6
8
-4.3
12700
10:41
5248.0
3
3
-4.5
5600
10:42
5244.0
-4
6
-5.6
11300
10:43
5247.0
3
3
-5.6
5900
10:44
5242.0
-5
5
-7.1
6900
10:45
5238.0
-4
6
-7.9
13600
10:46
5238.0
0
4
-9.2
4600
10:47
5239.0
1
3
-9.6
6600
10:48
5236.0
-3
4
-11
7000
10:49
5235.0
-1
4
-11.9
9600
10:50
5234.0
-1
3
-12
9000
10:51
5237.0
3
6
-11.3
7600
10:52
5235.0
-2
5
-11.2
8600
10:53
5238.0
3
4
-9.9
6000
10:54
5237.0
-1
4
-8.6
6500
10:55
5236.0
-1
5
-7.3
7700
10:56
5234.0
-2
5
-7
11400
10:57
5234.0
0
2
-6.3
6400
10:58
5239.0
5
5
-5.5
7400
10:59
5240.0
1
4
-4.4
9300
11:00
5239.0
-1
2
-3.3
8600
11:01
5241.0
2
4
-1.6
14100
11:02
5241.0
0
5
0.2
9900
11:03
5240.0
-1
4
0.7
11300
11:04
5243.0
3
4
1.6
7600
11:05
5243.0
0
2
2.5
5800
11:06
5244.0
1
3
3.2
14700
11:07
5245.0
1
3
4
7500
11:08
5245.0
0
2
5.1
7100
11:09
5247.0
2
4
5.7
8600
11:10
5246.0
-1
2
6
6700
11:11
5246.0
0
3
6
6900
11:12
5247.0
1
3
6.1
8500
11:13
5246.0
-1
3
5.9
9400
11:14
5247.0
1
3
5.4
8800
11:15
5245.0
-2
2
4.8
5800
11:16
5244.0
-1
1
4.1
6000
11:17
5244.0
0
2
3.2
10800
11:18
5246.0
2
4
2.8
7200
11:19
5247.0
1
3
2.4
6500
11:20
5246.0
-1
3
2.2
9100
11:21
5246.0
0
2
2.2
8400
11:22
5246.0
0
3
2.1
8500
11:23
5246.0
0
2
1.8
7700
11:24
5247.0
1
3
1.5
5500
11:25
5248.0
1
3
1.6
12900
11:26
5248.0
0
2
1.7
9900
11:27
5249.0
1
3
2
9200
11:28
5249.0
0
4
2.2
14500
11:29
5249.0
0
4
2.4
13100
11:30
5248.0
-1
0
2.2
2600
12:30
5247.0
-1
8
1.8
0
12:31
5249.0
2
7
1.7
21600
12:32
5252.0
3
5
2
19300
12:33
5251.0
-1
5
2.2
34000
12:34
5252.0
1
3
2.8
6600
12:35
5251.0
-1
4
3.4
6900
12:36
5251.0
0
2
3.6
4900
12:37
5247.0
-4
6
2.6
10000
12:38
5248.0
1
2
2
5700
12:39
5247.0
-1
3
0.9
8100
12:40
5246.0
-1
2
-0.2
7800
12:41
5244.0
-2
1
-1.6
5900
12:42
5244.0
0
2
-2.1
6500
12:43
5248.0
4
5
-2.2
7200
12:44
5247.0
-1
1
-2.2
6300
12:45
5246.0
-1
3
-2.2
9200
12:46
5250.0
4
3
-1.2
8300
12:47
5250.0
0
2
-0.1
6000
12:48
5252.0
2
2
0.5
7400
12:49
5252.0
0
3
1.3
7600
12:50
5252.0
0
3
2.4
8800
12:51
5250.0
-2
3
2.3
13600
12:52
5248.0
-2
4
2
8900
12:53
5249.0
1
1
1.4
5600
12:54
5250.0
1
2
0.9
5100
12:55
5248.0
-2
2
0
6900
12:56
5247.0
-1
3
-0.5
4900
12:57
5247.0
0
1
-0.5
2900
12:58
5245.0
-2
2
-1
4500
12:59
5243.0
-2
3
-2.1
8800
13:00
5237.0
-6
6
-3.7
9500
13:01
5240.0
3
3
-4.7
5300
13:02
5237.0
-3
3
-6.3
6500
13:03
5236.0
-1
2
-7.6
3800
13:04
5237.0
1
2
-8.4
6300
13:05
5236.0
-1
2
-8.2
5700
13:06
5236.0
0
2
-8.7
7900
13:07
5235.0
-1
2
-8.7
5600
13:08
5238.0
3
2
-7.9
4900
13:09
5239.0
1
4
-7.2
8700
13:10
5239.0
0
1
-6.3
6200
13:11
5241.0
2
4
-5
4900
13:12
5242.0
1
1
-3.2
3800
13:13
5240.0
-2
3
-2.4
11300
13:14
5245.0
5
6
-0.9
5300
13:15
5245.0
0
1
0.6
5400
13:16
5245.0
0
2
1.6
8400
13:17
5246.0
1
1
2.5
4300
13:18
5244.0
-2
3
3.5
10900
13:19
5246.0
2
3
3.8
7700
13:20
5244.0
-2
3
3.8
7700
13:21
5243.0
-1
2
3.6
6400
13:22
5241.0
-2
2
2.8
7400
13:23
5242.0
1
1
2.5
5000
13:24
5241.0
-1
2
1.6
5400
13:25
5238.0
-3
4
0.4
6900
13:26
5237.0
-1
2
-0.7
5200
13:27
5235.0
-2
5
-1.8
14500
13:28
5236.0
1
3
-3
10800
13:29
5236.0
0
2
-4
5600
13:30
5234.0
-2
3
-4.7
7000
13:31
5233.0
-1
2
-5.4
5900
13:32
5233.0
0
1
-5.7
2900
13:33
5223.0
-10
11
-7.7
25500
13:34
5226.0
3
4
-9.2
12100
13:35
5223.0
-3
3
-10.8
12700
13:36
5226.0
3
3
-11.6
10400
13:37
5225.0
-1
1
-12.5
3900
13:38
5224.0
-1
2
-11.6
5900
13:39
5224.0
0
2
-11.2
7200
13:40
5225.0
1
2
-10
8500
13:41
5227.0
2
4
-9.1
15400
13:42
5227.0
0
2
-7.9
7200
13:43
5226.0
-1
2
-6.8
5300
13:44
5224.0
-2
2
-5.9
11500
13:45
5222.0
-2
2
-5.6
7800
13:46
5222.0
0
1
-5.8
4100
13:47
5224.0
2
3
-5.7
11500
13:48
5221.0
-3
2
-5.9
5700
13:49
5222.0
1
1
-5.5
4500
13:50
5224.0
2
3
-4.6
8800
13:51
5224.0
0
2
-3.6
6200
13:52
5222.0
-2
2
-3.5
5000
13:53
5218.0
-4
5
-3.4
21800
13:54
5218.0
0
2
-3.5
6600
13:55
5219.0
1
4
-3.9
9800
13:56
5221.0
2
2
-4
4700
13:57
5222.0
1
5
-3.6
14800
13:58
5221.0
-1
1
-2.9
3200
13:59
5221.0
0
2
-2.1
6800
14:00
5222.0
1
3
-1.4
11100
14:01
5226.0
4
3
-0.4
13700
14:02
5227.0
1
2
0.5
11100
14:03
5227.0
0
3
1.6
10900
14:04
5224.0
-3
2
2.2
5700
14:05
5224.0
0
2
2.6
7100
14:06
5223.0
-1
2
2.2
9500
14:07
5225.0
2
4
1.8
4900
14:08
5225.0
0
2
1.5
6400
14:09
5224.0
-1
2
1.5
13500
14:10
5224.0
0
3
1.4
7500
14:11
5222.0
-2
2
1.2
5400
14:12
5221.0
-1
2
0.5
8900
14:13
5220.0
-1
2
-0.4
5300
14:14
5221.0
1
2
-1
5400
14:15
5221.0
0
2
-1.5
12700
14:16
5221.0
0
2
-1.6
6800
14:17
5217.0
-4
4
-2.2
17600
14:18
5217.0
0
3
-2.7
15200
14:19
5214.0
-3
3
-4
7900
14:20
5212.0
-2
4
-5.5
22200
14:21
5212.0
0
3
-6.9
19600
14:22
5213.0
1
4
-7.4
8900
14:23
5213.0
0
5
-7.8
14400
14:24
5215.0
2
3
-7.4
15100
14:25
5215.0
0
3
-6.5
9500
14:26
5215.0
0
1
-5.5
6200
14:27
5216.0
1
3
-4.4
13600
14:28
5215.0
-1
2
-3.6
9000
14:29
5211.0
-4
5
-3.8
10300
14:30
5211.0
0
1
-4.1
9800
14:31
5213.0
2
3
-4.1
9900
14:32
5214.0
1
2
-4.1
6400
14:33
5212.0
-2
4
-4.2
19400
14:34
5212.0
0
1
-3.5
6700
14:35
5213.0
1
4
-2.6
10300
14:36
5211.0
-2
4
-2.6
10700
14:37
5210.0
-1
3
-3
9500
14:38
5207.0
-3
4
-3.4
6000
14:39
5209.0
2
1
-3.6
5400
14:40
5212.0
3
4
-3.4
17800
14:41
5213.0
1
3
-2.7
19000
14:42
5211.0
-2
3
-2.2
21900
14:43
5206.0
-5
5
-2
9800
14:44
5211.0
5
5
-1.5
14000
14:45
5214.0
3
5
-1.2
21500
14:46
5220.0
6
6
-0.1
8000
14:47
5215.0
-5
5
0.6
15300
14:48
5215.0
0
4
2.4
9600
14:49
5216.0
1
3
3.3
8800
14:50
5217.0
1
3
3.8
5600
14:51
5214.0
-3
4
2.7
13900
14:52
5206.0
-8
9
1.3
26900
14:53
5206.0
0
2
-0.2
7400
14:54
5206.0
0
2
-2
6700
14:55
5208.0
2
2
-3.6
15100
14:56
5211.0
3
3
-4.2
8100
14:57
5215.0
4
3
-2.4
19400
14:58
5217.0
2
2
-0.4
3500
14:59
5216.0
-1
4
1.4
21000
15:00
5215.0
-1
3
2.8
7500
15:01
5216.0
1
1
3.6
7800
15:02
5213.0
-3
2
3
15900
15:03
5211.0
-2
3
1.7
16400
15:04
5209.0
-2
2
0.3
15200
15:05
5208.0
-1
3
-1
23700
15:06
5213.0
5
4
-1.6
17800
15:07
5210.0
-3
3
-2.1
10000
15:08
5209.0
-1
3
-2.6
10800
15:09
5213.0
4
3
-1.9
17800
15:10
5209.0
-4
7
-1.5
40700
15:11
5210.0
1
3
-1.7
13700
15:12
5211.0
1
3
-1.4
5800
15:13
5210.0
-1
4
-1
24300
15:14
5207.0
-3
3
-1.8
18700
15:15
5210.0
3
4
-1.3
22400
15:16
5208.0
-2
3
-1.5
25800
15:17
5209.0
1
4
-2
28300
15:18
5208.0
-1
2
-2.5
17700
15:19
5206.0
-2
3
-2.7
20800
15:20
5199.0
-7
6
-4.5
43600
15:21
5200.0
1
5
-5.7
20500
15:22
5202.0
2
4
-6.6
16500
15:23
5204.0
2
6
-6.8
63000
15:24
5209.0
5
10
-6
58100
09/29
09:00
5209.0
0
0
-3.7
0
09:01
5209.0
0
0
-1.6
0
09:02
5209.0
0
0
-0.1
0
09:03
5209.0
0
0
1
0
09:04
5209.0
0
0
1
0
09:05
5162.0
-47
16
-6.6
0
09:06
5157.0
-5
12
-14.7
28500
09:07
5154.0
-3
6
-23.5
22400
09:08
5151.0
-3
5
-32.8
17100
09:09
5147.0
-4
9
-42.5
20900
09:10
5151.0
4
11
-42.4
26700
09:11
5153.0
2
14
-40.9
20200
09:12
5154.0
1
11
-38.6
24000
09:13
5155.0
1
6
-35.6
12100
09:14
5149.0
-6
9
-32.9
17600
09:15
5148.0
-1
5
-31
9800
09:16
5142.0
-6
7
-30.6
14600
09:17
5142.0
0
8
-30.3
16800
09:18
5148.0
6
6
-29.3
9600
09:19
5149.0
1
9
-27
12800
09:20
5154.0
5
6
-24
14800
09:21
5153.0
-1
5
-20
12500
09:22
5148.0
-5
8
-16.6
13100
09:23
5142.0
-6
9
-15.3
10200
09:24
5139.0
-3
5
-14.5
20700
09:25
5133.0
-6
8
-15.7
10800
09:26
5133.0
0
4
-16.6
11100
09:27
5130.0
-3
7
-17.1
12000
09:28
5132.0
2
7
-16
23600
09:29
5129.0
-3
6
-14.8
9800
09:30
5135.0
6
8
-13.3
17400
09:31
5130.0
-5
12
-12.8
17700
09:32
5128.0
-2
8
-12.2
14900
09:33
5131.0
3
8
-11.6
16600
09:34
5127.0
-4
8
-11.2
10200
09:35
5120.0
-7
5
-13
10000
09:36
5118.0
-2
3
-14
11600
09:37
5121.0
3
6
-14
10100
09:38
5122.0
1
6
-14.5
13000
09:39
5123.0
1
6
-14.3
10500
09:40
5129.0
6
11
-11.7
11800
09:41
5127.0
-2
8
-9.3
13000
09:42
5136.0
9
11
-6.1
9300
09:43
5139.0
3
9
-2.3
9900
09:44
5131.0
-8
11
0
12900
09:45
5127.0
-4
7
0.7
8300
09:46
5126.0
-1
7
1.6
12100
09:47
5126.0
0
4
0.4
11200
09:48
5129.0
3
5
-1
10900
09:49
5124.0
-5
7
-1.8
10900
09:50
5128.0
4
5
-1.4
9600
09:51
5124.0
-4
6
-1.5
8800
09:52
5126.0
2
5
-1.3
10000
09:53
5125.0
-1
4
-1.8
7900
09:54
5132.0
7
9
-0.4
9400
09:55
5126.0
-6
5
-0.4
10400
09:56
5125.0
-1
4
0
10300
09:57
5124.0
-1
3
-0.2
11100
09:58
5121.0
-3
5
-0.6
8000
09:59
5122.0
1
7
-2.4
17700
10:00
5120.0
-2
5
-3.6
9000
10:01
5122.0
2
5
-4.4
13700
10:02
5120.0
-2
3
-5.2
13500
10:03
5126.0
6
9
-4.3
22000
10:04
5124.0
-2
4
-4
8500
10:05
5125.0
1
4
-2.8
10400
10:06
5122.0
-3
6
-2.6
11700
10:07
5124.0
2
4
-1.3
11900
10:08
5127.0
3
6
-0.6
11800
10:09
5130.0
3
5
0.6
9400
10:10
5127.0
-3
3
1
9400
10:11
5124.0
-3
5
1.5
15500
10:12
5130.0
6
7
2.5
10000
10:13
5127.0
-3
3
2.6
6600
10:14
5136.0
9
10
3.3
12000
10:15
5128.0
-8
7
3.5
19300
10:16
5128.0
0
5
4.2
12900
10:17
5128.0
0
7
3.7
21500
10:18
5130.0
2
5
4.1
12500
10:19
5128.0
-2
1
2.6
6400
10:20
5131.0
3
6
3
21200
10:21
5128.0
-3
6
2.9
7600
10:22
5129.0
1
4
2.9
11500
10:23
5129.0
0
6
2.4
7700
10:24
5123.0
-6
7
1.4
10300
10:25
5128.0
5
7
0.4
11000
10:26
5129.0
1
5
0.4
7800
10:27
5128.0
-1
4
-0.2
6100
10:28
5128.0
0
3
-0.4
7800
10:29
5129.0
1
2
0.6
5200
10:30
5130.0
1
3
0.8
8300
10:31
5125.0
-5
7
-0.2
11800
10:32
5123.0
-2
2
-1.1
7000
10:33
5122.0
-1
5
-2.1
10900
10:34
5126.0
4
6
-2.6
11100
10:35
5127.0
1
5
-3.2
9200
10:36
5126.0
-1
4
-3
7900
10:37
5127.0
1
6
-2.1
10700
10:38
5130.0
3
4
-0.6
15100
10:39
5130.0
0
3
0.4
5000
10:40
5127.0
-3
5
0.4
8000
10:41
5130.0
3
7
1.2
17300
10:42
5126.0
-4
5
1
10600
10:43
5130.0
4
5
1
7300
10:44
5134.0
4
9
1.6
60900
10:45
5136.0
2
4
3.2
10700
10:46
5131.0
-5
8
3.3
18700
10:47
5132.0
1
3
4.4
6400
10:48
5131.0
-1
3
4.5
5300
10:49
5134.0
3
7
4
6900
10:50
5132.0
-2
5
3.1
11600
10:51
5133.0
1
4
3.3
7700
10:52
5135.0
2
3
3.6
4700
10:53
5135.0
0
4
4.2
9000
10:54
5136.0
1
4
4.3
16800
10:55
5131.0
-5
5
4
4700
10:56
5133.0
2
4
3.7
14300
10:57
5128.0
-5
6
2.1
7200
10:58
5129.0
1
2
0.6
5800
10:59
5130.0
1
2
-0.7
5600
11:00
5131.0
1
3
-0.9
8700
11:01
5130.0
-1
4
-1.6
11200
11:02
5132.0
2
5
-1
6100
11:03
5132.0
0
4
-0.5
7900
11:04
5135.0
3
4
0.3
7400
11:05
5134.0
-1
3
0.6
8400
11:06
5134.0
0
5
1.2
9800
11:07
5134.0
0
4
1.3
5000
11:08
5132.0
-2
3
1.2
18300
11:09
5134.0
2
3
1
6000
11:10
5131.0
-3
3
0.6
5900
11:11
5132.0
1
3
0.2
5800
11:12
5132.0
0
5
-0.2
7500
11:13
5136.0
4
6
0.4
19200
11:14
5137.0
1
3
0.9
8500
11:15
5133.0
-4
6
1.2
9400
11:16
5132.0
-1
3
1.3
8100
11:17
5140.0
8
8
2.7
18700
11:18
5142.0
2
7
3.6
21200
11:19
5142.0
0
3
4.4
7900
11:20
5141.0
-1
5
5.6
15100
11:21
5139.0
-2
4
6.7
6700
11:22
5136.0
-3
3
5.6
4600
11:23
5135.0
-1
3
4
6000
11:24
5138.0
3
5
2.8
7400
11:25
5138.0
0
3
2
10700
11:26
5135.0
-3
5
1
11600
11:27
5136.0
1
4
0.8
12500
11:28
5134.0
-2
4
0.5
20700
11:29
5135.0
1
5
-0.1
14600
11:30
5133.0
-2
2
-1
3400
12:30
5137.0
4
15
-0.8
0
12:31
5142.0
5
7
0.1
24300
12:32
5150.0
8
8
2.6
18500
12:33
5145.0
-5
12
4.2
88600
12:34
5148.0
3
6
6.5
13700
12:35
5146.0
-2
4
7.7
5500
12:36
5149.0
3
5
8.4
7700
12:37
5150.0
1
3
7.9
6900
12:38
5151.0
1
3
8.5
11600
12:39
5154.0
3
6
8.9
14800
12:40
5154.0
0
6
9.6
17200
12:41
5158.0
4
5
10.7
12200
12:42
5157.0
-1
4
11.5
12300
12:43
5156.0
-1
5
11.9
8900
12:44
5156.0
0
7
11.7
24400
12:45
5152.0
-4
4
10.8
5200
12:46
5150.0
-2
4
8.6
10900
12:47
5152.0
2
4
7
9800
12:48
5150.0
-2
3
5.3
10800
12:49
5152.0
2
2
3.9
9100
12:50
5147.0
-5
5
2.4
9500
12:51
5150.0
3
5
1.9
14600
12:52
5148.0
-2
4
0.5
9700
12:53
5143.0
-5
6
-1.2
14600
12:54
5140.0
-3
5
-3.9
7900
12:55
5137.0
-3
4
-5.9
6300
12:56
5138.0
1
2
-8.1
6900
12:57
5139.0
1
3
-9.5
6300
12:58
5139.0
0
4
-10
9300
12:59
5139.0
0
3
-9.9
8000
13:00
5136.0
-3
4
-9.7
9900
13:01
5137.0
1
2
-9.4
8700
13:02
5137.0
0
2
-9.3
6800
13:03
5134.0
-3
4
-9.6
6800
13:04
5133.0
-1
2
-10
5000
13:05
5135.0
2
3
-9.4
6800
13:06
5135.0
0
2
-8.9
3100
13:07
5137.0
2
2
-8.1
5700
13:08
5138.0
1
2
-6.6
6300
13:09
5138.0
0
3
-4.8
8700
13:10
5137.0
-1
2
-3.8
7500
13:11
5132.0
-5
6
-3.7
8600
13:12
5133.0
1
1
-3.8
8200
13:13
5133.0
0
2
-4.1
7000
13:14
5132.0
-1
3
-4.5
8800
13:15
5134.0
2
4
-4.6
10500
13:16
5133.0
-1
2
-3.7
3700
13:17
5133.0
0
3
-3.1
8100
13:18
5137.0
4
4
-2
5500
13:19
5136.0
-1
2
-1.1
4700
13:20
5134.0
-2
4
-1
10100
13:21
5134.0
0
2
-0.6
5000
13:22
5128.0
-6
8
-1.2
14000
13:23
5125.0
-3
3
-3
5000
13:24
5127.0
2
3
-4.3
9200
13:25
5129.0
2
2
-5
5500
13:26
5135.0
6
7
-4.8
14500
13:27
5133.0
-2
2
-3.6
5100
13:28
5133.0
0
6
-2
30000
13:29
5131.0
-2
3
-1.1
4400
13:30
5131.0
0
2
-0.5
5200
13:31
5127.0
-4
4
-1.8
5500
13:32
5128.0
1
2
-2.4
5100
13:33
5131.0
3
5
-2.6
7800
13:34
5131.0
0
3
-2.3
6100
13:35
5128.0
-3
2
-2.5
7800
13:36
5131.0
3
4
-1.7
6200
13:37
5133.0
2
4
-0.7
17100
13:38
5133.0
0
3
-0.3
7300
13:39
5132.0
-1
3
-0.1
3600
13:40
5130.0
-2
2
0.5
6000
13:41
5129.0
-1
4
0.2
9800
13:42
5129.0
0
3
-0.4
8100
13:43
5130.0
1
3
-0.7
6300
13:44
5133.0
3
3
-0.4
8300
13:45
5132.0
-1
2
0.1
5000
13:46
5132.0
0
2
0.8
3600
13:47
5130.0
-2
3
0.9
7300
13:48
5133.0
3
2
1.2
4500
13:49
5132.0
-1
3
0.8
6600
13:50
5131.0
-1
2
0.5
5000
13:51
5130.0
-1
3
0.3
5300
13:52
5132.0
2
4
0.7
6700
13:53
5130.0
-2
3
0.2
8300
13:54
5131.0
1
2
0
4900
13:55
5130.0
-1
4
-0.1
6200
13:56
5131.0
1
3
-0.1
7300
13:57
5129.0
-2
2
-0.7
4000
13:58
5131.0
2
4
-0.5
5900
13:59
5130.0
-1
3
-0.7
5200
14:00
5129.0
-1
3
-0.9
5600
14:01
5129.0
0
2
-1.2
5500
14:02
5131.0
2
4
-0.8
20400
14:03
5128.0
-3
4
-1.2
8800
14:04
5130.0
2
3
-1.1
5800
14:05
5130.0
0
3
-0.9
6000
14:06
5130.0
0
4
-0.7
9300
14:07
5130.0
0
1
-1
3000
14:08
5129.0
-1
2
-0.7
4900
14:09
5130.0
1
2
-0.6
12000
14:10
5128.0
-2
3
-0.8
6700
14:11
5129.0
1
2
-0.9
5700
14:12
5129.0
0
3
-1.1
9200
14:13
5130.0
1
2
-0.8
6300
14:14
5129.0
-1
3
-0.8
7900
14:15
5131.0
2
5
-0.2
28500
14:16
5133.0
2
4
0.4
7600
14:17
5135.0
2
5
1.5
14000
14:18
5132.0
-3
5
1.8
8700
14:19
5132.0
0
2
2.4
6800
14:20
5131.0
-1
1
2.4
5600
14:21
5131.0
0
4
2
9700
14:22
5133.0
2
2
1.4
6100
14:23
5134.0
1
2
1.7
6000
14:24
5134.0
0
2
1.9
5300
14:25
5131.0
-3
4
1.8
9200
14:26
5128.0
-3
5
1.3
10900
14:27
5127.0
-1
3
0.2
6300
14:28
5129.0
2
4
-0.8
7900
14:29
5126.0
-3
4
-2.2
11300
14:30
5123.0
-3
3
-3.6
15200
14:31
5123.0
0
4
-4.3
10300
14:32
5118.0
-5
5
-5.6
10400
14:33
5116.0
-2
5
-7.7
14800
14:34
5111.0
-5
5
-9.9
11700
14:35
5109.0
-2
4
-12
11300
14:36
5108.0
-1
6
-14.1
19500
14:37
5109.0
1
3
-15.1
8000
14:38
5112.0
3
3
-15.2
6600
14:39
5120.0
8
8
-13
18500
14:40
5116.0
-4
4
-11
10300
14:41
5121.0
5
5
-8
7800
14:42
5117.0
-4
6
-5.6
12000
14:43
5121.0
4
6
-3.4
21700
14:44
5119.0
-2
6
-3.1
12600
14:45
5119.0
0
5
-2
8900
14:46
5117.0
-2
4
-2.2
11100
14:47
5115.0
-2
3
-1.9
11700
14:48
5115.0
0
4
-2.4
13400
14:49
5119.0
4
3
-1.8
10900
14:50
5118.0
-1
3
-1.4
9500
14:51
5117.0
-1
5
-1
10800
14:52
5116.0
-1
5
-0.4
7000
14:53
5117.0
1
4
0.5
8200
14:54
5117.0
0
2
0.5
7700
14:55
5119.0
2
3
0.8
12500
14:56
5119.0
0
3
1.4
8700
14:57
5117.0
-2
4
1.6
21400
14:58
5116.0
-1
2
1.4
6600
14:59
5120.0
4
3
1.7
11300
15:00
5118.0
-2
2
1.1
11100
15:01
5122.0
4
5
1.2
24900
15:02
5120.0
-2
4
1.3
16800
15:03
5124.0
4
6
2.4
19400
15:04
5129.0
5
4
3.9
8700
15:05
5130.0
1
3
5.7
21700
15:06
5135.0
5
6
7.8
12100
15:07
5133.0
-2
4
9.7
24800
15:08
5135.0
2
3
11.4
16600
15:09
5138.0
3
3
12.4
15600
15:10
5138.0
0
5
13.2
56300
15:11
5141.0
3
5
13.5
18600
15:12
5143.0
2
3
14.4
14600
15:13
5141.0
-2
6
14.5
34500
15:14
5142.0
1
3
14.4
11800
15:15
5144.0
2
4
14.6
15400
15:16
5144.0
0
9
14.1
53000
15:17
5137.0
-7
6
12
15300
15:18
5137.0
0
4
10.4
15600
15:19
5139.0
2
5
9
22200
15:20
5140.0
1
4
7.3
26000
15:21
5140.0
0
6
5.7
40100
15:22
5137.0
-3
6
4.9
29100
15:23
5136.0
-1
5
3.9
39100
15:24
5136.0
0
23
2.6
84800
09/30
09:05
5198.0
62
12
11
0
09:06
5192.0
-6
12
18.6
22800
09:07
5192.0
0
13
26.8
13800
09:08
5194.0
2
8
35.6
17800
09:09
5192.0
-2
8
44.2
10200
09:10
5192.0
0
5
40.6
12700
09:11
5200.0
8
14
39.6
20500
09:12
5203.0
3
7
39
17400
09:13
5207.0
4
5
38.7
13600
09:14
5201.0
-6
8
38
13300
09:15
5211.0
10
12
38.8
20000
09:16
5212.0
1
6
38.4
13300
09:17
5207.0
-5
7
36.6
13200
09:18
5207.0
0
5
34
8500
09:19
5206.0
-1
5
32.4
18800
09:20
5210.0
4
10
29.6
16200
09:21
5208.0
-2
6
26.2
16800
09:22
5209.0
1
5
23.8
11300
09:23
5206.0
-3
7
20.8
13000
09:24
5205.0
-1
11
18
21700
09:25
5201.0
-4
5
13.7
5500
09:26
5205.0
4
7
10.5
8300
09:27
5207.0
2
3
7.3
6900
09:28
5207.0
0
3
4.7
8300
09:29
5208.0
1
3
2.4
7900
09:30
5208.0
0
7
3.4
23200
09:31
5211.0
3
6
3.8
12900
09:32
5212.0
1
6
4
9700
09:33
5208.0
-4
5
3.7
6300
09:34
5205.0
-3
8
2.6
8100
09:35
5198.0
-7
9
0.3
10800
09:36
5194.0
-4
6
-2.8
9700
09:37
5187.0
-7
7
-7.2
15200
09:38
5188.0
1
6
-10.4
9100
09:39
5189.0
1
5
-13.2
6100
09:40
5186.0
-3
5
-14.6
5400
09:41
5189.0
3
4
-14.6
10800
09:42
5186.0
-3
3
-14
7900
09:43
5189.0
3
5
-13.1
7200
09:44
5183.0
-6
7
-13.4
10900
09:45
5180.0
-3
4
-13.4
6300
09:46
5179.0
-1
4
-14.2
7900
09:47
5175.0
-4
4
-15
7300
09:48
5166.0
-9
9
-18
9300
09:49
5171.0
5
5
-19.1
7400
09:50
5169.0
-2
3
-20
4700
09:51
5166.0
-3
5
-21
10600
09:52
5168.0
2
5
-20.9
6300
09:53
5170.0
2
3
-18.6
3000
09:54
5172.0
2
5
-17
8000
09:55
5179.0
7
8
-13.8
10000
09:56
5179.0
0
4
-9.9
8400
09:57
5176.0
-3
5
-6.9
7600
09:58
5177.0
1
3
-4.2
5700
09:59
5178.0
1
4
-2
5300
10:00
5176.0
-2
4
-1.7
9500
10:01
5178.0
2
3
-1.2
5800
10:02
5175.0
-3
5
-1
5600
10:03
5175.0
0
4
-0.8
7400
10:04
5173.0
-2
6
-1.2
13000
10:05
5175.0
2
4
-1
7000
10:06
5176.0
1
3
-0.8
5600
10:07
5175.0
-1
4
-0.4
7400
10:08
5174.0
-1
6
0
6600
10:09
5173.0
-1
3
0.4
4800
10:10
5171.0
-2
2
-0
5500
10:11
5170.0
-1
3
-0.9
6900
10:12
5170.0
0
3
-1.7
4800
10:13
5172.0
2
3
-2.3
4700
10:14
5169.0
-3
2
-3
4100
10:15
5167.0
-2
2
-3.8
5900
10:16
5169.0
2
4
-4.1
7200
10:17
5169.0
0
2
-4.3
3900
10:18
5166.0
-3
5
-5.4
12200
10:19
5165.0
-1
2
-5.9
4800
10:20
5170.0
5
5
-4.9
4500
10:21
5179.0
9
10
-2.9
12800
10:22
5174.0
-5
5
-1.8
8000
10:23
5177.0
3
5
0.4
7000
10:24
5177.0
0
6
2.8
11200
10:25
5176.0
-1
4
4
4600
10:26
5175.0
-1
3
3.3
5300
10:27
5174.0
-1
2
3.4
3700
10:28
5174.0
0
3
2.8
4000
10:29
5169.0
-5
5
1.4
10700
10:30
5170.0
1
5
0.4
7500
10:31
5171.0
1
3
-0.2
3500
10:32
5173.0
2
3
-0.4
5000
10:33
5174.0
1
4
-0.4
4900
10:34
5173.0
-1
4
0.4
5600
10:35
5176.0
3
4
1.4
3000
10:36
5169.0
-7
7
1.1
7800
10:37
5166.0
-3
4
-0.2
5200
10:38
5166.0
0
2
-1.5
3400
10:39
5167.0
1
3
-2.6
5500
10:40
5165.0
-2
3
-4.8
4300
10:41
5160.0
-5
5
-6.2
6800
10:42
5159.0
-1
3
-7.2
5000
10:43
5164.0
5
6
-7.5
4800
10:44
5167.0
3
4
-7.6
4600
10:45
5166.0
-1
4
-7.2
6400
10:46
5169.0
3
3
-5
3700
10:47
5172.0
3
3
-2.4
3100
10:48
5168.0
-4
3
-1.2
4400
10:49
5171.0
3
3
-0.2
2500
10:50
5172.0
1
2
1.2
3300
10:51
5174.0
2
4
2.2
7100
10:52
5172.0
-2
3
2.3
5300
10:53
5173.0
1
3
3.4
2700
10:54
5176.0
3
3
4.1
6100
10:55
5173.0
-3
3
4.2
8100
10:56
5176.0
3
3
4.4
6000
10:57
5174.0
-2
2
4.7
4300
10:58
5176.0
2
3
5.2
3800
10:59
5174.0
-2
3
4.8
5100
11:00
5177.0
3
4
5.6
7500
11:01
5177.0
0
2
5.4
4900
11:02
5175.0
-2
5
5.3
8100
11:03
5181.0
6
7
5.7
6400
11:04
5180.0
-1
4
6.4
4600
11:05
5180.0
0
2
6.4
4000
11:06
5183.0
3
4
6.6
3600
11:07
5183.0
0
3
7.3
4000
11:08
5186.0
3
4
7.4
6000
11:09
5187.0
1
4
8
12000
11:10
5184.0
-3
4
8.1
4700
11:11
5182.0
-2
3
7.4
5700
11:12
5178.0
-4
3
6.1
4800
11:13
5187.0
9
10
5.6
7700
11:14
5190.0
3
6
5.4
8700
11:15
5191.0
1
3
6
3800
11:16
5193.0
2
3
7.5
5200
11:17
5191.0
-2
4
9.3
5400
11:18
5189.0
-2
3
9.1
3400
11:19
5194.0
5
4
9.2
12800
11:20
5192.0
-2
6
8.6
10900
11:21
5192.0
0
3
7.8
5600
11:22
5198.0
6
6
8.2
7800
11:23
5195.0
-3
3
8.6
6700
11:24
5196.0
1
3
8.2
4100
11:25
5198.0
2
3
8.5
8900
11:26
5196.0
-2
4
8.6
9600
11:27
5197.0
1
3
7.5
6400
11:28
5203.0
6
9
8.2
16300
11:29
5205.0
2
3
9
6300
11:30
5201.0
-4
3
8.8
8500
12:30
5222.0
21
31
12.4
0
12:31
5213.0
-9
11
14.4
30800
12:32
5216.0
3
6
15.8
11500
12:33
5217.0
1
5
17
10100
12:34
5212.0
-5
7
18.1
14400
12:35
5210.0
-2
5
14.6
10600
12:36
5212.0
2
3
13
7500
12:37
5214.0
2
4
11.5
12300
12:38
5209.0
-5
7
9.2
12300
12:39
5208.0
-1
3
7.7
8800
12:40
5211.0
3
3
7.2
6700
12:41
5209.0
-2
3
5.8
8800
12:42
5212.0
3
5
4.5
7500
12:43
5217.0
5
9
5.2
13500
12:44
5214.0
-3
5
5.5
9200
12:45
5215.0
1
2
5.4
6200
12:46
5217.0
2
3
6.2
8100
12:47
5216.0
-1
5
6.2
11400
12:48
5207.0
-9
11
3.8
18800
12:49
5210.0
3
2
2.5
5600
12:50
5212.0
2
3
1.2
5000
12:51
5211.0
-1
2
-0.5
6500
12:52
5211.0
0
2
-1.8
6400
12:53
5211.0
0
3
-1.3
11100
12:54
5214.0
3
3
-1
6700
12:55
5211.0
-3
3
-0.8
12600
12:56
5211.0
0
2
-0.7
6700
12:57
5213.0
2
2
-0.2
7700
12:58
5214.0
1
0
0.6
4600
12:59
5215.0
1
2
0.6
9000
13:00
5212.0
-3
3
0.8
6800
13:01
5215.0
3
4
1.4
8300
13:02
5215.0
0
3
1.8
7700
13:03
5218.0
3
4
2.2
8500
13:04
5220.0
2
3
2.8
6200
13:05
5218.0
-2
4
3.7
13300
13:06
5218.0
0
2
3.9
4600
13:07
5219.0
1
2
4.4
6000
13:08
5217.0
-2
1
4.2
6900
13:09
5219.0
2
3
3.8
7200
13:10
5221.0
2
5
4.2
8600
13:11
5220.0
-1
2
4.5
6600
13:12
5221.0
1
2
4.7
3600
13:13
5220.0
-1
1
4.8
4100
13:14
5222.0
2
3
4.9
8400
13:15
5221.0
-1
1
4.5
8500
13:16
5220.0
-1
2
4.2
7400
13:17
5221.0
1
1
3.8
2300
13:18
5224.0
3
3
4
12200
13:19
5221.0
-3
3
3.6
9600
13:20
5223.0
2
4
3.5
11100
13:21
5225.0
2
3
3.9
13000
13:22
5225.0
0
1
4.2
4700
13:23
5229.0
4
3
4.6
9100
13:24
5230.0
1
3
5.8
13500
13:25
5231.0
1
3
6.7
5500
13:26
5231.0
0
3
7.2
4600
13:27
5234.0
3
4
8.3
6000
13:28
5234.0
0
2
8.6
11100
13:29
5235.0
1
2
9
3600
13:30
5237.0
2
3
9.5
9500
13:31
5242.0
5
4
10.7
8200
13:32
5242.0
0
2
11.4
7900
13:33
5243.0
1
1
12.2
4100
13:34
5243.0
0
1
12.8
4700
13:35
5243.0
0
2
13.1
8400
13:36
5238.0
-5
5
11.6
11900
13:37
5237.0
-1
4
10
7700
13:38
5237.0
0
1
8.1
5800
13:39
5235.0
-2
3
6
9800
13:40
5234.0
-1
1
3.6
9900
13:41
5234.0
0
2
2.3
9400
13:42
5233.0
-1
2
1
10200
13:43
5233.0
0
3
-0.2
7900
13:44
5233.0
0
2
-1
7300
13:45
5230.0
-3
3
-2.1
7400
13:46
5231.0
1
2
-3
10300
13:47
5231.0
0
2
-3.6
3600
13:48
5234.0
3
3
-3.6
6000
13:49
5237.0
3
3
-3.1
6700
13:50
5235.0
-2
4
-2.2
12600
13:51
5234.0
-1
2
-1.8
7300
13:52
5236.0
2
3
-0.8
5300
13:53
5234.0
-2
3
-0.8
9200
13:54
5233.0
-1
1
-1.6
3900
13:55
5230.0
-3
4
-2.3
10500
13:56
5232.0
2
3
-2.3
3700
13:57
5228.0
-4
7
-3.3
12300
13:58
5224.0
-4
8
-4.6
17300
13:59
5225.0
1
2
-5.4
1900
14:00
5225.0
0
2
-5.7
6600
14:01
5222.0
-3
4
-7.1
11400
14:02
5221.0
-1
3
-7.8
4000
14:03
5215.0
-6
6
-8.8
12900
14:04
5215.0
0
2
-10
5600
14:05
5212.0
-3
3
-11.7
7000
14:06
5213.0
1
3
-12.6
6300
14:07
5215.0
2
2
-13.1
5800
14:08
5213.0
-2
4
-12.7
7900
14:09
5210.0
-3
3
-12.8
5300
14:10
5203.0
-7
7
-13.5
17300
14:11
5209.0
6
6
-13.4
6900
14:12
5205.0
-4
4
-14.4
5300
14:13
5204.0
-1
2
-15
5300
14:14
5206.0
2
4
-14.6
8700
14:15
5203.0
-3
4
-13.3
6400
14:16
5202.0
-1
4
-13.4
6500
14:17
5199.0
-3
5
-13.1
16200
14:18
5201.0
2
3
-12.4
7000
14:19
5202.0
1
3
-12
9100
14:20
5207.0
5
7
-10.2
9600
14:21
5207.0
0
2
-8.2
3300
14:22
5209.0
2
4
-5.5
4800
14:23
5213.0
4
3
-2.6
7300
14:24
5218.0
5
5
0.8
10300
14:25
5217.0
-1
2
3.2
10700
14:26
5216.0
-1
2
5.2
5000
14:27
5219.0
3
3
7.3
5700
14:28
5218.0
-1
1
8.2
3200
14:29
5220.0
2
1
8.4
6800
14:30
5220.0
0
2
8.6
7000
14:31
5221.0
1
2
9.3
5600
14:32
5223.0
2
2
9.8
8100
14:33
5220.0
-3
4
9.9
7400
14:34
5219.0
-1
2
9.4
9500
14:35
5222.0
3
3
9
6200
14:36
5222.0
0
2
8.7
6200
14:37
5222.0
0
2
7.8
5600
14:38
5221.0
-1
3
7.3
7600
14:39
5222.0
1
1
7.3
2600
14:40
5222.0
0
2
6.5
10500
14:41
5222.0
0
2
5.7
6300
14:42
5222.0
0
2
4.8
7000
14:43
5219.0
-3
3
3.7
9100
14:44
5219.0
0
2
2.4
11400
14:45
5218.0
-1
2
1.2
9200
14:46
5217.0
-1
2
-0.2
4900
14:47
5217.0
0
1
-1.6
2800
14:48
5218.0
1
1
-2
7800
14:49
5221.0
3
4
-1.7
13200
14:50
5223.0
2
2
-0.9
5300
14:51
5223.0
0
1
0
7900
14:52
5224.0
1
3
1.2
8600
14:53
5224.0
0
3
2.2
9900
14:54
5224.0
0
1
2.6
4900
14:55
5220.0
-4
4
2
15700
14:56
5223.0
3
5
1.9
12000
14:57
5222.0
-1
3
1.6
7200
14:58
5225.0
3
5
1.6
14800
14:59
5222.0
-3
5
1
10200
15:00
5222.0
0
4
1.4
16500
15:01
5219.0
-3
6
0.8
10900
15:02
5218.0
-1
3
0.1
9100
15:03
5216.0
-2
3
-1.5
6100
15:04
5219.0
3
4
-2
10600
15:05
5219.0
0
2
-2.4
7000
15:06
5217.0
-2
2
-2.6
12600
15:07
5218.0
1
2
-2.5
9900
15:08
5218.0
0
2
-2
10900
15:09
5215.0
-3
7
-2.7
22400
15:10
5216.0
1
2
-3.2
7500
15:11
5217.0
1
1
-3.2
11200
15:12
5217.0
0
2
-3.4
9500
15:13
5218.0
1
2
-3.4
12300
15:14
5215.0
-3
4
-3.2
8800
15:15
5215.0
0
2
-3
16400
15:16
5216.0
1
3
-3
5900
15:17
5214.0
-2
5
-3.2
19400
15:18
5213.0
-1
3
-3.7
10900
15:19
5211.0
-2
4
-4
11000
15:20
5213.0
2
3
-4.1
11900
15:21
5214.0
1
4
-4.2
13200
15:22
5214.0
0
3
-3.8
17100
15:23
5213.0
-1
3
-3.4
18800
15:24
5218.0
5
10
-1.8
26000
10/01
09:05
5208.0
-10
15
-2.2
0
09:06
5219.0
11
14
-1.2
17000
09:07
5220.0
1
11
-0.1
14200
09:08
5230.0
10
14
2.7
15500
09:09
5229.0
-1
10
4.5
9700
09:10
5231.0
2
5
8.6
9300
09:11
5225.0
-6
12
9.5
20600
09:12
5224.0
-1
6
10.1
8500
09:13
5220.0
-4
5
8
9800
09:14
5207.0
-13
13
3.9
8800
09:15
5214.0
7
11
0.6
19500
09:16
5218.0
4
8
-0.8
8800
09:17
5225.0
7
8
-1
11600
09:18
5223.0
-2
7
-0.6
19400
09:19
5216.0
-7
9
1.2
15400
09:20
5220.0
4
7
2.2
14600
09:21
5224.0
4
5
3.1
7600
09:22
5230.0
6
11
3.4
12900
09:23
5226.0
-4
5
3.5
8900
09:24
5232.0
6
8
5.9
16700
09:25
5231.0
-1
5
7.4
8500
09:26
5229.0
-2
4
7.8
8200
09:27
5231.0
2
5
7.3
10500
09:28
5231.0
0
5
7.6
9000
09:29
5228.0
-3
3
6.4
15400
09:30
5217.0
-11
15
3.2
15800
09:31
5220.0
3
7
1.4
19700
09:32
5222.0
2
9
-0.5
12400
09:33
5219.0
-3
9
-2.5
9600
09:34
5217.0
-2
7
-4.2
15500
09:35
5214.0
-3
5
-4.1
15400
09:36
5215.0
1
5
-4.7
10600
09:37
5212.0
-3
5
-6.2
7200
09:38
5224.0
12
17
-5.4
25400
09:39
5222.0
-2
6
-5
13200
09:40
5219.0
-3
6
-4.2
8900
09:41
5223.0
4
6
-2.8
18000
09:42
5222.0
-1
5
-0.7
9200
09:43
5229.0
7
8
0.1
5400
09:44
5234.0
5
5
1.8
9200
09:45
5231.0
-3
6
3.7
18300
09:46
5233.0
2
4
5.4
6100
09:47
5228.0
-5
6
6.6
7400
09:48
5232.0
4
6
7
7400
09:49
5227.0
-5
6
5.8
7500
09:50
5226.0
-1
4
5
6000
09:51
5228.0
2
3
4
7500
09:52
5222.0
-6
6
3.2
7500
09:53
5228.0
6
6
2.5
7900
09:54
5226.0
-2
4
2.4
5000
09:55
5224.0
-2
5
1.7
9200
09:56
5227.0
3
4
1.2
6000
09:57
5226.0
-1
3
1.9
5700
09:58
5224.0
-2
4
0.9
6300
09:59
5224.0
0
2
0.2
6600
10:00
5227.0
3
9
0.3
15000
10:01
5229.0
2
3
0.1
6900
10:02
5235.0
6
5
1
9000
10:03
5236.0
1
4
2.9
5800
10:04
5231.0
-5
6
4
6000
10:05
5230.0
-1
3
4.1
6400
10:06
5229.0
-1
5
3.9
18800
10:07
5229.0
0
5
2.4
7700
10:08
5231.0
2
3
1.3
9100
10:09
5231.0
0
2
1.4
7300
10:10
5232.0
1
4
1.8
9400
10:11
5232.0
0
4
2.4
9100
10:12
5234.0
2
5
3.2
10100
10:13
5234.0
0
3
3.7
7900
10:14
5233.0
-1
2
3.9
9600
10:15
5231.0
-2
4
3.5
14200
10:16
5229.0
-2
7
2.8
12400
10:17
5232.0
3
4
2
5400
10:18
5229.0
-3
2
1
1800
10:19
5239.0
10
11
1.7
14200
10:20
5245.0
6
9
3.6
9000
10:21
5242.0
-3
4
5.6
3500
10:22
5241.0
-1
4
6.8
6000
10:23
5241.0
0
4
8.6
4500
10:24
5239.0
-2
2
8
3500
10:25
5239.0
0
5
6.3
8700
10:26
5236.0
-3
5
4.8
3000
10:27
5237.0
1
3
3.9
6300
10:28
5240.0
3
4
3.6
7500
10:29
5243.0
3
4
3.9
3000
10:30
5248.0
5
6
5
8700
10:31
5248.0
0
3
6.6
3900
10:32
5248.0
0
4
8
19300
10:33
5252.0
4
6
9.6
14700
10:34
5249.0
-3
4
10.1
8700
10:35
5242.0
-7
9
8.5
10300
10:36
5242.0
0
2
6.9
2700
10:37
5235.0
-7
9
4.2
6900
10:38
5234.0
-1
2
0.6
4600
10:39
5229.0
-5
6
-3.2
4000
10:40
5237.0
8
7
-4.4
9800
10:41
5234.0
-3
7
-6.2
16400
10:42
5233.0
-1
2
-6.7
1900
10:43
5232.0
-1
4
-7.2
3600
10:44
5234.0
2
3
-6
4500
10:45
5226.0
-8
7
-7.4
6800
10:46
5228.0
2
4
-8.1
6000
10:47
5228.0
0
3
-8.6
2600
10:48
5230.0
2
3
-8.5
3800
10:49
5229.0
-1
2
-9.1
4700
10:50
5232.0
3
6
-7.6
5800
10:51
5232.0
0
5
-6.7
7300
10:52
5235.0
3
5
-5.2
10100
10:53
5239.0
4
4
-3.4
5200
10:54
5241.0
2
5
-0.9
2900
10:55
5240.0
-1
4
1
2800
10:56
5244.0
4
3
3.6
2100
10:57
5240.0
-4
10
4.9
35200
10:58
5238.0
-2
8
5.3
36300
10:59
5241.0
3
2
5.6
4200
11:00
5243.0
2
2
6.2
9800
11:01
5247.0
4
6
6.6
6800
11:02
5245.0
-2
5
7.2
8100
11:03
5247.0
2
3
8.4
2600
11:04
5244.0
-3
4
8.4
3800
11:05
5243.0
-1
2
8.2
3200
11:06
5240.0
-3
8
6.6
14900
11:07
5242.0
2
2
5.6
2400
11:08
5248.0
6
7
5.2
4000
11:09
5247.0
-1
3
5.2
7400
11:10
5246.0
-1
1
5
4300
11:11
5249.0
3
7
6
12800
11:12
5248.0
-1
3
6.4
6600
11:13
5247.0
-1
4
5.5
9000
11:14
5247.0
0
3
4.8
5500
11:15
5247.0
0
2
4.4
4600
11:16
5248.0
1
6
3.6
6200
11:17
5258.0
10
12
4.6
28000
11:18
5256.0
-2
4
5.8
9100
11:19
5254.0
-2
4
6.6
9400
11:20
5256.0
2
5
7.8
10100
11:21
5255.0
-1
4
8.8
10000
11:22
5258.0
3
4
8
9600
11:23
5258.0
0
4
7.6
8600
11:24
5251.0
-7
10
6.6
15300
11:25
5251.0
0
4
5.3
7700
11:26
5250.0
-1
5
4.2
7400
11:27
5251.0
1
3
2.6
8700
11:28
5256.0
5
6
1.8
5800
11:29
5257.0
1
3
2.5
2200
11:30
5263.0
6
4
4.1
10100
12:30
5269.0
6
10
6.7
0
12:31
5271.0
2
7
9.6
15400
12:32
5271.0
0
5
11.6
20400
12:33
5269.0
-2
7
13.2
13800
12:34
5269.0
0
4
13.4
11400
12:35
5264.0
-5
6
11.8
5900
12:36
5262.0
-2
4
9.5
12800
12:37
5260.0
-2
3
6.8
3100
12:38
5258.0
-2
5
4.1
4600
12:39
5259.0
1
5
1.6
13700
12:40
5269.0
10
11
1.8
26400
12:41
5273.0
4
9
3.4
18400
12:42
5274.0
1
4
5.5
5100
12:43
5271.0
-3
6
7.4
7900
12:44
5275.0
4
3
9.8
4600
12:45
5273.0
-2
5
9.9
19300
12:46
5272.0
-1
6
9.2
5900
12:47
5274.0
2
3
8.5
3700
12:48
5277.0
3
6
8.7
11100
12:49
5282.0
5
7
8.8
20900
12:50
5283.0
1
2
9.5
9700
12:51
5285.0
2
4
10.8
10100
12:52
5282.0
-3
4
11.3
5200
12:53
5283.0
1
3
11.5
3200
12:54
5284.0
1
2
11
2200
12:55
5287.0
3
2
11.1
10900
12:56
5295.0
8
10
12.2
21800
12:57
5290.0
-5
5
13
4500
12:58
5292.0
2
4
13.9
19400
12:59
5290.0
-2
6
14.2
25400
13:00
5289.0
-1
4
13.6
5000
13:01
5292.0
3
4
11.8
7900
13:02
5291.0
-1
2
10.8
3300
13:03
5291.0
0
3
9.3
4800
13:04
5290.0
-1
3
8
3400
13:05
5292.0
2
3
7.7
5000
13:06
5291.0
-1
2
6.8
2600
13:07
5291.0
0
1
6.1
1400
13:08
5290.0
-1
6
5.2
10400
13:09
5290.0
0
1
4.6
800
13:10
5290.0
0
3
3.5
2000
13:11
5291.0
1
0
2.7
2000
13:12
5292.0
1
3
2.2
12600
13:13
5288.0
-4
4
1.4
6000
13:14
5287.0
-1
2
0.6
3800
13:15
5284.0
-3
4
-0.7
6300
13:16
5283.0
-1
2
-2.2
2200
13:17
5283.0
0
2
-4
2800
13:18
5282.0
-1
2
-5.2
3400
13:19
5278.0
-4
5
-6.8
4500
13:20
5279.0
1
4
-7.4
6400
13:21
5284.0
5
5
-6.8
4300
13:22
5283.0
-1
1
-6.5
1900
13:23
5282.0
-1
2
-6.1
3600
13:24
5282.0
0
1
-5
1700
13:25
5280.0
-2
4
-4.4
6200
13:26
5281.0
1
1
-4.6
2700
13:27
5284.0
3
3
-4.1
4600
13:28
5286.0
2
3
-3.1
12200
13:29
5283.0
-3
3
-2.6
6300
13:30
5285.0
2
3
-1.4
4800
13:31
5286.0
1
2
-0.2
5400
13:32
5283.0
-3
4
-0
6500
13:33
5283.0
0
6
-0.4
28000
13:34
5284.0
1
3
0.1
16500
13:35
5286.0
2
2
0.4
6400
13:36
5285.0
-1
2
0.5
5000
13:37
5285.0
0
2
1.2
7800
13:38
5284.0
-1
3
1.5
8500
13:39
5280.0
-4
4
1
4300
13:40
5283.0
3
4
0.4
3500
13:41
5282.0
-1
2
-0.1
4800
13:42
5279.0
-3
3
-1.2
4100
13:43
5279.0
0
3
-2
4100
13:44
5282.0
3
4
-1.8
4400
13:45
5282.0
0
2
-2.1
6000
13:46
5280.0
-2
3
-2.4
6800
13:47
5282.0
2
2
-1.7
2200
13:48
5282.0
0
2
-1.1
6900
13:49
5283.0
1
2
-1
4600
13:50
5279.0
-4
5
-1.5
5700
13:51
5279.0
0
2
-1.6
3100
13:52
5279.0
0
4
-2
11500
13:53
5280.0
1
2
-2.2
1300
13:54
5279.0
-1
3
-2.8
4900
13:55
5281.0
2
2
-2.3
3300
13:56
5282.0
1
2
-1.5
900
13:57
5282.0
0
3
-0.9
3500
13:58
5280.0
-2
3
-0.8
4300
13:59
5282.0
2
1
-0.1
3400
14:00
5287.0
5
4
1.1
9400
14:01
5289.0
2
2
2.3
17700
14:02
5291.0
2
2
3.9
3600
14:03
5292.0
1
2
6
7800
14:04
5295.0
3
3
8
6300
14:05
5293.0
-2
3
8.8
6900
14:06
5294.0
1
2
9.3
2300
14:07
5293.0
-1
1
9.1
5100
14:08
5293.0
0
1
8.8
3700
14:09
5293.0
0
2
7.9
2200
14:10
5291.0
-2
3
7.2
7300
14:11
5290.0
-1
1
6
4400
14:12
5293.0
3
3
5.5
3500
14:13
5291.0
-2
3
4.8
10900
14:14
5292.0
1
1
4.2
2800
14:15
5291.0
-1
0
3.7
3400
14:16
5291.0
0
1
3.4
3100
14:17
5291.0
0
1
2.6
2500
14:18
5290.0
-1
3
2
13400
14:19
5291.0
1
3
1.3
5500
14:20
5291.0
0
2
0.9
6100
14:21
5292.0
1
3
0.7
9900
14:22
5296.0
4
3
1.1
8600
14:23
5296.0
0
2
1.7
6300
14:24
5295.0
-1
2
2
6000
14:25
5296.0
1
2
2.6
8200
14:26
5298.0
2
2
3.4
3100
14:27
5298.0
0
2
3.6
4700
14:28
5298.0
0
1
3.7
5500
14:29
5295.0
-3
5
3.7
37700
14:30
5291.0
-4
4
2.8
9400
14:31
5293.0
2
2
1.8
14100
14:32
5294.0
1
2
1
14500
14:33
5292.0
-2
2
-0.2
6300
14:34
5292.0
0
1
-0.7
4500
14:35
5293.0
1
2
-0.4
7100
14:36
5301.0
8
9
0.8
56600
14:37
5303.0
2
1
2.2
4200
14:38
5304.0
1
5
4
18700
14:39
5303.0
-1
4
5.8
5500
14:40
5303.0
0
8
7.3
109200
14:41
5304.0
1
6
7.4
63200
14:42
5303.0
-1
2
6.9
7500
14:43
5306.0
3
4
6.7
17600
14:44
5309.0
3
5
7.2
13700
14:45
5308.0
-1
3
7.5
8200
14:46
5303.0
-5
5
6.8
9300
14:47
5306.0
3
4
7
12200
14:48
5312.0
6
5
7.6
24800
14:49
5311.0
-1
4
7.4
9000
14:50
5308.0
-3
4
6.9
7200
14:51
5310.0
2
3
7.8
5500
14:52
5309.0
-1
4
8
13000
14:53
5307.0
-2
2
6.6
4800
14:54
5308.0
1
3
5.5
2000
14:55
5303.0
-5
6
4
11200
14:56
5301.0
-2
3
1.9
5600
14:57
5300.0
-1
5
-0.2
14400
14:58
5303.0
3
3
-1.4
6700
14:59
5304.0
1
3
-2.7
6700
15:00
5307.0
3
5
-2.4
10000
15:01
5308.0
1
2
-1.3
6800
15:02
5308.0
0
2
0.1
4900
15:03
5307.0
-1
2
0.8
6300
15:04
5307.0
0
3
1.2
12300
15:05
5308.0
1
2
1.2
17700
15:06
5307.0
-1
1
0.9
5500
15:07
5309.0
2
3
0.8
6900
15:08
5307.0
-2
4
0.8
9900
15:09
5306.0
-1
1
0.7
3200
15:10
5306.0
0
2
0.4
12000
15:11
5304.0
-2
4
-0.2
7000
15:12
5303.0
-1
1
-1.3
1600
15:13
5303.0
0
1
-1.8
10600
15:14
5308.0
5
5
-1.2
9700
15:15
5307.0
-1
3
-1
9700
15:16
5300.0
-7
8
-1.4
23400
15:17
5303.0
3
3
-1.2
8900
15:18
5304.0
1
2
-0.8
4500
15:19
5303.0
-1
2
-1.6
7400
15:20
5302.0
-1
4
-2.6
21300
15:21
5300.0
-2
2
-2.6
4600
15:22
5303.0
3
4
-2.7
19900
15:23
5301.0
-2
4
-3.2
16400
15:24
5314.0
13
19
-1.4
54000
10/02
09:05
5277.0
-37
11
-5.2
0
09:06
5266.0
-11
17
-10.3
36200
09:07
5274.0
8
13
-14.8
28300
09:08
5278.0
4
7
-18.2
16900
09:09
5272.0
-6
11
-25.2
22700
09:10
5276.0
4
6
-24.1
11200
09:11
5269.0
-7
9
-22
11600
09:12
5270.0
1
8
-21.2
20800
09:13
5280.0
10
13
-19.8
13700
09:14
5279.0
-1
9
-17.3
11700
09:15
5280.0
1
9
-15.4
14700
09:16
5281.0
1
7
-12.1
14200
09:17
5285.0
4
7
-8.4
6100
09:18
5290.0
5
6
-5.9
7800
09:19
5292.0
2
7
-2.6
6300
09:20
5304.0
12
15
2.3
11300
09:21
5314.0
10
11
8.3
13800
09:22
5312.0
-2
6
13.4
8800
09:23
5311.0
-1
5
17.3
10500
09:24
5317.0
6
10
21.7
15600
09:25
5312.0
-5
12
22.9
15300
09:26
5306.0
-6
7
21.1
9700
09:27
5297.0
-9
13
18.3
12000
09:28
5299.0
2
5
16
7300
09:29
5289.0
-10
11
11.4
9300
09:30
5302.0
13
14
8.4
18300
09:31
5303.0
1
8
6.3
9900
09:32
5305.0
2
8
6.7
10600
09:33
5303.0
-2
5
6.5
5900
09:34
5304.0
1
6
8.2
8500
09:35
5304.0
0
5
7.5
7200
09:36
5300.0
-4
7
5.6
7400
09:37
5298.0
-2
5
3.1
8800
09:38
5294.0
-4
7
0.8
7200
09:39
5300.0
6
8
-0.9
7800
09:40
5294.0
-6
7
-3.4
4300
09:41
5296.0
2
6
-4.8
7900
09:42
5292.0
-4
7
-6.3
6500
09:43
5295.0
3
4
-6.3
4000
09:44
5291.0
-4
6
-8.1
6100
09:45
5294.0
3
9
-7.7
6500
09:46
5296.0
2
4
-7
3700
09:47
5293.0
-3
4
-6
4700
09:48
5291.0
-2
4
-6
5100
09:49
5289.0
-2
3
-5.3
4800
09:50
5292.0
3
6
-4.9
7300
09:51
5289.0
-3
5
-5.6
3300
09:52
5291.0
2
7
-5.8
9700
09:53
5290.0
-1
3
-5.6
3500
09:54
5294.0
4
7
-4.8
4600
09:55
5287.0
-7
7
-5.2
5200
09:56
5289.0
2
3
-4.6
3100
09:57
5293.0
4
6
-3.8
3300
09:58
5287.0
-6
4
-3.7
4100
09:59
5289.0
2
3
-4.1
3500
10:00
5285.0
-4
7
-3.8
12400
10:01
5284.0
-1
7
-4.1
13300
10:02
5284.0
0
2
-5.4
4700
10:03
5285.0
1
5
-5.4
15700
10:04
5282.0
-3
4
-6.1
5000
10:05
5284.0
2
8
-5.9
6200
10:06
5286.0
2
3
-5.1
3800
10:07
5284.0
-2
5
-4.8
5700
10:08
5300.0
16
18
-2
13100
10:09
5300.0
0
6
1.3
14900
10:10
5302.0
2
6
4.6
10100
10:11
5300.0
-2
3
7.2
5000
10:12
5304.0
4
5
10.8
3900
10:13
5303.0
-1
3
10.9
6500
10:14
5301.0
-2
5
10.6
12600
10:15
5301.0
0
6
10
8200
10:16
5303.0
2
3
10.1
3200
10:17
5309.0
6
5
10.4
4300
10:18
5307.0
-2
6
10.5
7700
10:19
5305.0
-2
5
10.8
5500
10:20
5301.0
-4
5
10.3
8600
10:21
5298.0
-3
6
8.9
11900
10:22
5299.0
1
4
6.7
9200
10:23
5295.0
-4
5
4
5800
10:24
5301.0
6
9
2.7
5000
10:25
5298.0
-3
5
1.6
7600
10:26
5292.0
-6
5
0
9000
10:27
5295.0
3
4
-1.2
6100
10:28
5290.0
-5
7
-2.4
9500
10:29
5287.0
-3
5
-5.4
7600
10:30
5285.0
-2
4
-8
4200
10:31
5281.0
-4
7
-10
8200
10:32
5279.0
-2
4
-13
11500
10:33
5280.0
1
5
-14.2
7100
10:34
5279.0
-1
4
-15
12100
10:35
5277.0
-2
3
-15.6
8200
10:36
5275.0
-2
4
-15.8
8200
10:37
5271.0
-4
5
-16.1
9700
10:38
5275.0
4
6
-16
15400
10:39
5277.0
2
8
-15.4
11900
10:40
5278.0
1
5
-14.3
3900
10:41
5280.0
2
5
-12.4
4600
10:42
5280.0
0
5
-9.4
3600
10:43
5281.0
1
3
-7.2
3100
10:44
5283.0
2
4
-5.1
3600
10:45
5279.0
-4
4
-4
3600
10:46
5281.0
2
7
-3.1
6600
10:47
5283.0
2
5
-1.9
5700
10:48
5285.0
2
4
-0.7
3200
10:49
5283.0
-2
3
0
2200
10:50
5285.0
2
4
1.8
4100
10:51
5284.0
-1
5
2.7
5500
10:52
5285.0
1
3
3.5
3800
10:53
5289.0
4
3
4.3
5000
10:54
5288.0
-1
3
5.3
2700
10:55
5287.0
-1
3
5.6
4400
10:56
5288.0
1
2
6.1
5700
10:57
5290.0
2
1
6.7
5100
10:58
5293.0
3
5
7
4400
10:59
5296.0
3
5
7.9
3500
11:00
5298.0
2
4
9.2
3100
11:01
5297.0
-1
3
10.2
6300
11:02
5299.0
2
4
10.8
4100
11:03
5300.0
1
2
11.2
3600
11:04
5303.0
3
3
11.6
5700
11:05
5298.0
-5
4
10.8
5700
11:06
5295.0
-3
5
9.8
3900
11:07
5293.0
-2
4
8.1
4300
11:08
5293.0
0
3
6.2
4900
11:09
5286.0
-7
8
2.7
5800
11:10
5290.0
4
4
0.6
5400
11:11
5286.0
-4
3
-1.4
2500
11:12
5292.0
6
5
-1.9
3600
11:13
5293.0
1
7
-2.2
9000
11:14
5293.0
0
2
-1.2
1700
11:15
5292.0
-1
4
-1.1
2000
11:16
5308.0
16
16
2.3
13800
11:17
5309.0
1
4
4.8
6700
11:18
5309.0
0
3
7.2
3200
11:19
5309.0
0
3
9.5
7300
11:20
5309.0
0
2
12
3900
11:21
5306.0
-3
7
10.9
8400
11:22
5304.0
-2
2
9.4
3400
11:23
5301.0
-3
5
7.4
5300
11:24
5297.0
-4
4
5
7100
11:25
5301.0
4
5
3.3
5400
11:26
5300.0
-1
4
2
7600
11:27
5300.0
0
3
1.1
3800
11:28
5298.0
-2
3
0.6
3400
11:29
5291.0
-7
12
-0.1
21400
11:30
5294.0
3
0
-1.4
5500
12:30
5286.0
-8
12
-3.8
0
12:31
5281.0
-5
10
-7.1
18500
12:32
5282.0
1
4
-9.9
7600
12:33
5287.0
5
4
-10.7
10400
12:34
5287.0
0
3
-12
7300
12:35
5288.0
1
4
-11.7
14200
12:36
5283.0
-5
5
-10.9
10400
12:37
5280.0
-3
5
-10.8
6600
12:38
5286.0
6
7
-10.7
13800
12:39
5284.0
-2
3
-11
9500
12:40
5286.0
2
5
-10.5
12300
12:41
5286.0
0
2
-9
5200
12:42
5282.0
-4
4
-7.5
8700
12:43
5282.0
0
3
-7.2
7900
12:44
5283.0
1
3
-6.4
4900
12:45
5285.0
2
4
-5.8
13400
12:46
5285.0
0
4
-5.2
10400
12:47
5284.0
-1
4
-4.1
9200
12:48
5285.0
1
3
-3
10900
12:49
5282.0
-3
5
-2.5
12500
12:50
5283.0
1
3
-2.2
4300
12:51
5285.0
2
3
-1.6
6300
12:52
5286.0
1
3
-0.7
4200
12:53
5288.0
2
3
0
8500
12:54
5287.0
-1
2
1.3
4100
12:55
5288.0
1
2
2.2
3500
12:56
5289.0
1
3
2.7
2700
12:57
5286.0
-3
3
2.5
7800
12:58
5294.0
8
8
3.4
8200
12:59
5289.0
-5
5
3.8
5500
13:00
5290.0
1
3
4.1
7100
13:01
5293.0
3
5
4.5
8100
13:02
5297.0
4
2
6
3100
13:03
5293.0
-4
4
5.5
10200
13:04
5291.0
-2
3
5.6
4200
13:05
5293.0
2
1
6
4300
13:06
5292.0
-1
3
5.5
8600
13:07
5287.0
-5
4
3.3
6400
13:08
5290.0
3
4
2.4
5400
13:09
5288.0
-2
2
1.6
5900
13:10
5289.0
1
4
0.6
9300
13:11
5288.0
-1
3
-0.3
4300
13:12
5288.0
0
3
-0.2
4700
13:13
5290.0
2
3
-0.4
5700
13:14
5292.0
2
4
-0
5500
13:15
5290.0
-2
3
-0.1
7700
13:16
5293.0
3
4
0.6
6200
13:17
5295.0
2
3
1.6
3300
13:18
5292.0
-3
4
1.8
9200
13:19
5290.0
-2
2
1.3
6600
13:20
5288.0
-2
3
0.9
5600
13:21
5290.0
2
3
0.3
5400
13:22
5286.0
-4
4
-1.5
10900
13:23
5289.0
3
2
-1.9
2800
13:24
5290.0
1
2
-2
1900
13:25
5291.0
1
3
-1.4
5000
13:26
5293.0
2
1
-0.8
1900
13:27
5295.0
2
3
1.1
3400
13:28
5289.0
-6
6
1.2
15400
13:29
5289.0
0
4
1.1
11900
13:30
5291.0
2
2
1.2
2900
13:31
5289.0
-2
3
0.5
16000
13:32
5282.0
-7
7
-1.9
18000
13:33
5283.0
1
2
-2.8
2600
13:34
5283.0
0
3
-3.8
3100
13:35
5281.0
-2
2
-5.5
5100
13:36
5282.0
1
2
-6.6
3900
13:37
5282.0
0
2
-6.4
4400
13:38
5282.0
0
4
-6.3
15300
13:39
5282.0
0
2
-6.1
4100
13:40
5283.0
1
1
-5.4
3800
13:41
5282.0
-1
2
-5
4500
13:42
5279.0
-3
4
-4.9
11100
13:43
5279.0
0
3
-5
7500
13:44
5282.0
3
3
-4.7
4100
13:45
5283.0
1
2
-4.5
4400
13:46
5284.0
1
2
-3.8
4600
13:47
5283.0
-1
2
-2.9
11600
13:48
5285.0
2
3
-1.6
3200
13:49
5287.0
2
4
-0.4
7400
13:50
5294.0
7
8
1.6
10900
13:51
5293.0
-1
2
3.4
5200
13:52
5293.0
0
3
5.5
3300
13:53
5295.0
2
2
7.3
6200
13:54
5296.0
1
2
8.8
4900
13:55
5297.0
1
3
9.2
1700
13:56
5294.0
-3
5
9.2
10600
13:57
5294.0
0
3
8.9
3500
13:58
5295.0
1
1
8.4
4300
13:59
5293.0
-2
3
7.4
9100
14:00
5295.0
2
4
6.4
7600
14:01
5297.0
2
2
6.4
6300
14:02
5298.0
1
1
6.6
4100
14:03
5298.0
0
2
6.6
12300
14:04
5296.0
-2
2
6.6
5700
14:05
5294.0
-2
3
6
5200
14:06
5294.0
0
2
4.9
10500
14:07
5295.0
1
3
3.6
7000
14:08
5297.0
2
4
2.7
11000
14:09
5294.0
-3
5
1.8
4300
14:10
5294.0
0
2
1.4
5000
14:11
5296.0
2
3
1.3
4200
14:12
5296.0
0
3
1
8300
14:13
5296.0
0
2
0.4
10500
14:14
5294.0
-2
2
0.1
3800
14:15
5296.0
2
4
0.4
7800
14:16
5294.0
-2
3
-0
7400
14:17
5294.0
0
3
-0.5
11500
14:18
5296.0
2
3
-0.5
6000
14:19
5296.0
0
1
-0.1
3700
14:20
5296.0
0
1
-0.1
4700
14:21
5294.0
-2
3
-0.1
4400
14:22
5296.0
2
3
0.2
7100
14:23
5299.0
3
3
0.7
4900
14:24
5298.0
-1
2
0.9
10200
14:25
5295.0
-3
6
0.7
16700
14:26
5297.0
2
5
1.3
13700
14:27
5295.0
-2
3
1.2
6900
14:28
5295.0
0
4
0.5
11300
14:29
5298.0
3
2
0.4
8900
14:30
5299.0
1
2
1
5200
14:31
5299.0
0
2
1.2
6400
14:32
5296.0
-3
4
1.4
12800
14:33
5299.0
3
3
2.1
5800
14:34
5296.0
-3
3
1.6
10100
14:35
5289.0
-7
13
-0.2
43600
14:36
5285.0
-4
4
-2.5
12600
14:37
5286.0
1
2
-4.1
3000
14:38
5283.0
-3
4
-6.8
9800
14:39
5285.0
2
2
-8.6
5400
14:40
5283.0
-2
3
-9.3
5200
14:41
5285.0
2
3
-9
10800
14:42
5289.0
4
3
-8.2
4400
14:43
5287.0
-2
1
-7
2700
14:44
5291.0
4
3
-5.6
9100
14:45
5287.0
-4
7
-4.4
6400
14:46
5289.0
2
4
-3.4
9800
14:47
5287.0
-2
5
-3.5
9300
14:48
5290.0
3
4
-2.5
4200
14:49
5289.0
-1
3
-2.6
4400
14:50
5290.0
1
2
-1.8
1700
14:51
5291.0
1
2
-1.1
7500
14:52
5292.0
1
3
0
4700
14:53
5292.0
0
3
0.5
7800
14:54
5291.0
-1
4
1.2
13700
14:55
5291.0
0
2
1.7
10500
14:56
5291.0
0
2
2
12200
14:57
5294.0
3
3
2.5
5200
14:58
5293.0
-1
2
3
7700
14:59
5293.0
0
3
3.5
6100
15:00
5291.0
-2
6
3.4
20900
15:01
5291.0
0
4
3.2
22000
15:02
5288.0
-3
4
1.9
9700
15:03
5284.0
-4
6
0
15500
15:04
5283.0
-1
2
-1.9
3300
15:05
5285.0
2
2
-3.2
7200
15:06
5284.0
-1
3
-4.5
9900
15:07
5288.0
4
4
-4.5
12100
15:08
5288.0
0
2
-3.7
4000
15:09
5284.0
-4
4
-3.2
10900
15:10
5285.0
1
3
-3.2
9000
15:11
5279.0
-6
9
-3.8
42400
15:12
5281.0
2
3
-4.9
6500
15:13
5279.0
-2
3
-6.3
16600
15:14
5286.0
7
8
-5.8
48000
15:15
5284.0
-2
4
-5.7
12100
15:16
5281.0
-3
4
-4.9
6500
15:17
5283.0
2
6
-4.2
21600
15:18
5279.0
-4
3
-3.6
9700
15:19
5276.0
-3
4
-5
7600
15:20
5279.0
3
5
-5.6
31500
15:21
5278.0
-1
4
-5.6
16100
15:22
5277.0
-1
2
-6.2
12500
15:23
5275.0
-2
5
-6.2
22500
15:24
5284.0
9
19
-4.3
103200
10/05
09:00
5354.0
70
37
8.2
0
09:01
5331.0
-23
29
17.2
59000
09:02
5354.0
23
26
30
44700
09:03
5362.0
8
19
44.2
34100
09:04
5328.0
-34
35
51.2
16800
09:05
5345.0
17
22
47
0
09:06
5350.0
5
11
48.2
29600
09:07
5344.0
-6
10
44
14200
09:08
5346.0
2
12
38.4
16500
09:09
5359.0
13
18
41.6
18600
09:10
5369.0
10
15
43.1
25100
09:11
5360.0
-9
13
41.8
15200
09:12
5351.0
-9
10
40.4
8600
09:13
5364.0
13
16
40.6
11700
09:14
5362.0
-2
11
38.2
13000
09:15
5363.0
1
9
33.8
19600
09:16
5361.0
-2
10
30.8
21900
09:17
5370.0
9
12
31.2
23700
09:18
5372.0
2
6
29
15900
09:19
5374.0
2
5
27.5
13400
09:20
5372.0
-2
10
25.6
19700
09:21
5367.0
-5
8
23.2
10300
09:22
5370.0
3
7
19.5
18400
09:23
5366.0
-4
6
14.7
9600
09:24
5366.0
0
5
9.8
10700
09:25
5360.0
-6
5
7.2
11600
09:26
5358.0
-2
9
4.3
14800
09:27
5359.0
1
7
1.9
8600
09:28
5355.0
-4
6
-0
19100
09:29
5353.0
-2
6
-3.6
15800
09:30
5347.0
-6
10
-6.3
10800
09:31
5343.0
-4
6
-9
9400
09:32
5349.0
6
9
-11.2
11600
09:33
5345.0
-4
6
-13.2
5700
09:34
5351.0
6
9
-13.3
7800
09:35
5349.0
-2
7
-12.1
7700
09:36
5349.0
0
3
-10.4
6600
09:37
5349.0
0
5
-10.4
5500
09:38
5350.0
1
5
-8.8
3800
09:39
5349.0
-1
3
-8.7
4800
09:40
5348.0
-1
3
-8.3
4700
09:41
5347.0
-1
4
-8.1
6300
09:42
5348.0
1
5
-7.4
6600
09:43
5352.0
4
5
-6.2
6200
09:44
5354.0
2
4
-4.4
5200
09:45
5354.0
0
2
-2.5
5600
09:46
5352.0
-2
3
-0.9
4900
09:47
5354.0
2
3
0.9
4100
09:48
5357.0
3
4
2.3
8700
09:49
5355.0
-2
3
2.9
6500
09:50
5360.0
5
6
4.1
7600
09:51
5361.0
1
2
5.8
3700
09:52
5362.0
1
5
7.3
7500
09:53
5358.0
-4
4
7.4
9900
09:54
5359.0
1
3
7.9
3400
09:55
5358.0
-1
2
7.1
6700
09:56
5355.0
-3
5
5.4
4700
09:57
5350.0
-5
7
3
8400
09:58
5351.0
1
3
1.3
3400
09:59
5354.0
3
4
0.2
3300
10:00
5355.0
1
4
-0.6
6600
10:01
5357.0
2
5
-0.6
4000
10:02
5359.0
2
8
0.8
14600
10:03
5359.0
0
3
2.1
5600
10:04
5365.0
6
8
3.6
15600
10:05
5364.0
-1
4
4.8
9800
10:06
5367.0
3
5
6
5900
10:07
5366.0
-1
3
6.7
5100
10:08
5366.0
0
5
7.5
7600
10:09
5369.0
3
6
7.7
8300
10:10
5371.0
2
4
8.4
9000
10:11
5374.0
3
5
9
10200
10:12
5369.0
-5
6
9
4900
10:13
5368.0
-1
3
8.9
4200
10:14
5371.0
3
8
8.7
4500
10:15
5368.0
-3
5
7.8
5900
10:16
5369.0
1
4
6.4
5900
10:17
5371.0
2
4
6.5
7900
10:18
5371.0
0
2
6.6
3200
10:19
5373.0
2
4
6.4
7700
10:20
5380.0
7
8
7.9
37300
10:21
5382.0
2
7
9.4
12100
10:22
5381.0
-1
3
10.2
5300
10:23
5383.0
2
7
11.3
6400
10:24
5384.0
1
3
12.3
8300
10:25
5384.0
0
3
12
8500
10:26
5383.0
-1
3
11.1
4300
10:27
5386.0
3
4
11
8900
10:28
5383.0
-3
3
10.1
2500
10:29
5379.0
-4
4
8.5
3900
10:30
5383.0
4
4
7.6
4800
10:31
5383.0
0
1
6.9
1700
10:32
5383.0
0
2
5.6
3600
10:33
5382.0
-1
5
4.8
8300
10:34
5378.0
-4
4
4.2
4200
10:35
5377.0
-1
1
2.8
2000
10:36
5381.0
4
5
2.1
4800
10:37
5382.0
1
5
1.4
9300
10:38
5384.0
2
3
1.2
2900
10:39
5383.0
-1
4
1.7
5000
10:40
5383.0
0
3
2.3
3600
10:41
5383.0
0
3
2.1
2400
10:42
5382.0
-1
2
1.7
7800
10:43
5380.0
-2
6
0.5
10400
10:44
5382.0
2
3
-0
6500
10:45
5381.0
-1
3
-0.5
4600
10:46
5380.0
-1
1
-1
1800
10:47
5381.0
1
2
-1.2
3800
10:48
5376.0
-5
8
-1.7
16300
10:49
5372.0
-4
5
-3.2
5400
10:50
5372.0
0
2
-4.6
3900
10:51
5371.0
-1
2
-5.9
4800
10:52
5370.0
-1
1
-7.4
6000
10:53
5371.0
1
2
-8
4100
10:54
5370.0
-1
2
-8
5800
10:55
5369.0
-1
2
-8
2300
10:56
5363.0
-6
7
-8.8
8600
10:57
5363.0
0
2
-9.4
2600
10:58
5362.0
-1
1
-10.4
3000
10:59
5361.0
-1
2
-11.6
2100
11:00
5362.0
1
3
-12.4
6600
11:01
5358.0
-4
5
-12.4
6500
11:02
5358.0
0
1
-12.5
2200
11:03
5358.0
0
3
-12.2
4400
11:04
5357.0
-1
1
-12
2000
11:05
5357.0
0
2
-12
3100
11:06
5361.0
4
5
-10.5
6000
11:07
5361.0
0
1
-9
3000
11:08
5363.0
2
3
-7.4
4000
11:09
5367.0
4
5
-4.8
5700
11:10
5369.0
2
2
-1.9
2600
11:11
5371.0
2
3
0.5
5500
11:12
5369.0
-2
4
2.6
2800
11:13
5369.0
0
1
4
2400
11:14
5370.0
1
2
4.7
3000
11:15
5368.0
-2
4
4.7
5200
11:16
5365.0
-3
4
3.7
6400
11:17
5366.0
1
0
3.3
3000
11:18
5367.0
1
3
3
4700
11:19
5367.0
0
1
2.6
1800
11:20
5366.0
-1
2
2.3
3400
11:21
5369.0
3
4
2.8
3300
11:22
5367.0
-2
3
2.9
4100
11:23
5368.0
1
2
2.8
1700
11:24
5367.0
-1
2
2.6
3500
11:25
5366.0
-1
1
2.4
1300
11:26
5365.0
-1
3
1.4
5000
11:27
5367.0
2
3
1
4200
11:28
5366.0
-1
1
0.3
1100
11:29
5364.0
-2
3
-0.6
5700
11:30
5364.0
0
0
-1.3
1500
12:30
5358.0
-6
18
-2.6
0
12:31
5356.0
-2
5
-4.6
16400
12:32
5354.0
-2
5
-6.6
5300
12:33
5350.0
-4
6
-8.7
6500
12:34
5345.0
-5
7
-11.6
7700
12:35
5342.0
-3
7
-13.6
10000
12:36
5347.0
5
9
-14.5
7600
12:37
5343.0
-4
5
-15.7
3400
12:38
5343.0
0
4
-16
6800
12:39
5341.0
-2
4
-15.7
5700
12:40
5346.0
5
6
-14.2
6800
12:41
5345.0
-1
4
-13.7
5200
12:42
5347.0
2
2
-12.1
2300
12:43
5346.0
-1
3
-10.7
4000
12:44
5350.0
4
4
-8.2
4400
12:45
5347.0
-3
5
-7.2
6000
12:46
5349.0
2
2
-5.6
5800
12:47
5350.0
1
2
-4.3
5200
12:48
5350.0
0
3
-2.8
6600
12:49
5349.0
-1
3
-2.4
4900
12:50
5349.0
0
1
-1.3
3100
12:51
5345.0
-4
5
-1.2
7400
12:52
5346.0
1
3
-1.2
6300
12:53
5345.0
-1
2
-1.5
4000
12:54
5344.0
-1
2
-1.7
3400
12:55
5344.0
0
3
-2.1
4900
12:56
5344.0
0
2
-1.8
3300
12:57
5342.0
-2
2
-2.2
3300
12:58
5342.0
0
2
-2.4
4700
12:59
5345.0
3
4
-2.2
3100
13:00
5345.0
0
3
-2.2
7200
13:01
5344.0
-1
2
-2
4500
13:02
5347.0
3
3
-1.2
6300
13:03
5353.0
6
10
0.6
24300
13:04
5354.0
1
1
1.9
2600
13:05
5354.0
0
2
3.4
1600
13:06
5353.0
-1
1
4.8
2900
13:07
5351.0
-2
4
5.5
7200
13:08
5352.0
1
4
5
7900
13:09
5350.0
-2
2
4.2
2900
13:10
5342.0
-8
9
2
11600
13:11
5341.0
-1
3
-0
8800
13:12
5344.0
3
3
-1.2
4200
13:13
5343.0
-1
2
-2.7
4800
13:14
5343.0
0
2
-3.9
4200
13:15
5341.0
-2
3
-3.8
2100
13:16
5342.0
1
3
-3.4
9100
13:17
5340.0
-2
3
-4
2100
13:18
5342.0
2
3
-4.1
3900
13:19
5343.0
1
3
-4
2800
13:20
5343.0
0
2
-3.6
1800
13:21
5344.0
1
1
-3.2
1800
13:22
5346.0
2
3
-2.2
3300
13:23
5344.0
-2
3
-1.8
3700
13:24
5346.0
2
3
-1.3
1600
13:25
5348.0
2
3
-0.4
3700
13:26
5347.0
-1
2
0.1
2900
13:27
5346.0
-1
2
0.1
2700
13:28
5347.0
1
1
1
2500
13:29
5343.0
-4
5
0.8
7200
13:30
5345.0
2
3
0.6
4000
13:31
5343.0
-2
2
0.2
3700
13:32
5341.0
-2
2
-0.4
11600
13:33
5344.0
3
3
-0.7
5000
13:34
5341.0
-3
3
-0.8
2000
13:35
5339.0
-2
3
-1.8
6200
13:36
5343.0
4
4
-1.9
5200
13:37
5347.0
4
3
-0.8
3100
13:38
5346.0
-1
1
-0.6
2700
13:39
5347.0
1
2
0.5
4000
13:40
5347.0
0
1
1.8
1500
13:41
5348.0
1
3
2.6
2700
13:42
5348.0
0
4
2.5
6300
13:43
5348.0
0
1
2.6
3700
13:44
5346.0
-2
3
2.3
2500
13:45
5347.0
1
2
2.2
2500
13:46
5347.0
0
2
1.8
2600
13:47
5349.0
2
3
1.9
9600
13:48
5350.0
1
4
2.1
4700
13:49
5349.0
-1
2
2.6
1000
13:50
5348.0
-1
3
2.8
5000
13:51
5348.0
0
2
2.9
4600
13:52
5347.0
-1
2
2.5
2700
13:53
5348.0
1
3
2
1500
13:54
5348.0
0
1
1.6
2900
13:55
5346.0
-2
2
1.2
2400
13:56
5344.0
-2
2
0.4
5900
13:57
5345.0
1
1
-0.2
1800
13:58
5344.0
-1
2
-1
4700
13:59
5347.0
3
4
-1.4
8000
14:00
5344.0
-3
3
-2
2400
14:01
5339.0
-5
5
-2.9
11600
14:02
5338.0
-1
3
-3.9
8700
14:03
5339.0
1
2
-4.6
11500
14:04
5338.0
-1
2
-6.1
3800
14:05
5337.0
-1
2
-7.1
2900
14:06
5339.0
2
1
-6.7
4400
14:07
5337.0
-2
4
-6.5
5600
14:08
5335.0
-2
3
-6.8
8900
14:09
5336.0
1
0
-6.8
700
14:10
5336.0
0
2
-6.5
2200
14:11
5336.0
0
3
-6.7
19600
14:12
5334.0
-2
3
-6.7
1900
14:13
5336.0
2
3
-5.9
6800
14:14
5338.0
2
3
-5.1
3800
14:15
5339.0
1
2
-4.1
2100
14:16
5339.0
0
4
-3.2
8100
14:17
5337.0
-2
2
-2.2
5400
14:18
5337.0
0
2
-1.5
5800
14:19
5337.0
0
3
-1.3
5800
14:20
5334.0
-3
5
-1.8
12700
14:21
5333.0
-1
2
-2.6
2000
14:22
5334.0
1
2
-2.7
4100
14:23
5333.0
-1
2
-3.1
4300
14:24
5333.0
0
1
-3.3
4300
14:25
5330.0
-3
3
-3.6
8800
14:26
5332.0
2
4
-3.5
9800
14:27
5332.0
0
1
-3.6
2700
14:28
5332.0
0
1
-3.6
6400
14:29
5334.0
2
3
-3.2
5900
14:30
5337.0
3
3
-1.8
6100
14:31
5337.0
0
3
-0.7
2100
14:32
5340.0
3
4
0.8
7700
14:33
5340.0
0
1
2.2
5500
14:34
5338.0
-2
3
2.9
4400
14:35
5337.0
-1
1
2.8
5600
14:36
5337.0
0
0
2.8
800
14:37
5337.0
0
1
2.1
4000
14:38
5337.0
0
3
1.4
7500
14:39
5337.0
0
3
1.3
6200
14:40
5339.0
2
2
1.7
4100
14:41
5338.0
-1
1
1.9
3000
14:42
5339.0
1
1
2.2
5300
14:43
5339.0
0
1
2.6
4700
14:44
5338.0
-1
2
2.7
4500
14:45
5338.0
0
1
2.4
2500
14:46
5336.0
-2
3
1.8
7600
14:47
5340.0
4
3
1.8
10400
14:48
5343.0
3
4
2.2
9300
14:49
5345.0
2
3
3.1
8500
14:50
5346.0
1
4
4.1
6300
14:51
5346.0
0
2
5.5
5600
14:52
5347.0
1
4
6.3
12900
14:53
5346.0
-1
2
6.4
5900
14:54
5345.0
-1
2
5.9
7200
14:55
5346.0
1
2
5.6
4100
14:56
5347.0
1
1
5.4
6400
14:57
5344.0
-3
4
4.6
12900
14:58
5342.0
-2
3
3.7
16800
14:59
5343.0
1
3
3.1
8900
15:00
5342.0
-1
3
2.1
5900
15:01
5342.0
0
3
0.9
9900
15:02
5344.0
2
4
0.6
11400
15:03
5343.0
-1
4
0.6
13200
15:04
5342.0
-1
3
0.2
13700
15:05
5343.0
1
3
0.2
6800
15:06
5345.0
2
4
0.6
13600
15:07
5348.0
3
6
1
17800
15:08
5343.0
-5
5
0.8
13400
15:09
5345.0
2
2
1.2
6100
15:10
5346.0
1
4
1.4
18400
15:11
5353.0
7
7
2.4
25700
15:12
5353.0
0
4
2.8
16300
15:13
5354.0
1
3
4.6
16200
15:14
5353.0
-1
3
5.9
16800
15:15
5353.0
0
4
7
18800
15:16
5352.0
-1
3
6.6
12700
15:17
5352.0
0
2
6.2
15200
15:18
5352.0
0
7
5.5
30000
15:19
5353.0
1
4
5.2
16900
15:20
5351.0
-2
5
4.6
16900
15:21
5349.0
-2
6
3.9
25400
15:22
5350.0
1
2
3.3
11700
15:23
5348.0
-2
3
2.2
12500
15:24
5351.0
3
9
1.5
27700
10/06
09:05
5350.0
-1
15
1
0
09:06
5359.0
9
16
2.3
14200
09:07
5371.0
12
10
5.4
14200
09:08
5381.0
10
16
10.5
29600
09:09
5381.0
0
11
15
23500
09:10
5379.0
-2
9
19.3
19800
09:11
5381.0
2
9
22.3
21400
09:12
5368.0
-13
14
20.9
16100
09:13
5362.0
-6
8
16.3
9000
09:14
5370.0
8
10
13.1
6400
09:15
5380.0
10
12
12
11100
09:16
5382.0
2
6
11
13500
09:17
5391.0
9
13
14.1
32000
09:18
5399.0
8
13
19.7
47900
09:19
5400.0
1
5
23.8
16100
09:20
5397.0
-3
6
25.4
12900
09:21
5397.0
0
7
26.6
21900
09:22
5396.0
-1
3
25.9
5200
09:23
5398.0
2
4
23.8
4300
09:24
5396.0
-2
9
21.3
16200
09:25
5380.0
-16
21
16.8
24800
09:26
5376.0
-4
4
11.5
5400
09:27
5372.0
-4
5
5.8
10300
09:28
5371.0
-1
5
-0.5
9800
09:29
5370.0
-1
4
-6.5
7700
09:30
5370.0
0
5
-9.3
12300
09:31
5374.0
4
5
-10.3
3600
09:32
5375.0
1
3
-9.8
10100
09:33
5373.0
-2
4
-9.1
8400
09:34
5372.0
-1
4
-8.4
9600
09:35
5364.0
-8
10
-9
13300
09:36
5360.0
-4
8
-10.9
10800
09:37
5367.0
7
10
-12.5
6500
09:38
5363.0
-4
3
-14.5
3800
09:39
5362.0
-1
5
-16.2
8500
09:40
5368.0
6
8
-14.9
4400
09:41
5364.0
-4
6
-13.4
10100
09:42
5366.0
2
4
-12.6
6900
09:43
5367.0
1
6
-10.5
6000
09:44
5364.0
-3
5
-8.7
6000
09:45
5366.0
2
5
-7.8
12300
09:46
5373.0
7
9
-5.1
10700
09:47
5373.0
0
6
-2.8
9500
09:48
5376.0
3
6
-0.1
11800
09:49
5375.0
-1
3
3
7900
09:50
5377.0
2
6
5.3
16500
09:51
5373.0
-4
5
5.4
3300
09:52
5369.0
-4
6
4.7
7800
09:53
5367.0
-2
4
3.1
5800
09:54
5361.0
-6
5
0.6
6500
09:55
5359.0
-2
5
-2.5
9200
09:56
5362.0
3
7
-4.2
5400
09:57
5359.0
-3
6
-5.6
7300
09:58
5361.0
2
2
-6.3
3300
09:59
5365.0
4
3
-5.2
3500
10:00
5368.0
3
4
-3.6
5300
10:01
5370.0
2
5
-2.4
8900
10:02
5369.0
-1
4
-0.5
10200
10:03
5369.0
0
3
0.9
5300
10:04
5370.0
1
2
1.6
5300
10:05
5369.0
-1
13
1.7
53100
10:06
5367.0
-2
6
1
15000
10:07
5369.0
2
6
0.9
14700
10:08
5369.0
0
4
0.8
7800
10:09
5367.0
-2
4
0.1
5700
10:10
5372.0
5
6
0.4
6700
10:11
5371.0
-1
10
1.3
38100
10:12
5364.0
-7
9
0.7
13200
10:13
5364.0
0
3
0.2
5200
10:14
5368.0
4
3
0.6
3800
10:15
5363.0
-5
6
-0.6
7400
10:16
5365.0
2
4
-1.5
6200
10:17
5363.0
-2
5
-1.4
7900
10:18
5362.0
-1
5
-1.6
3900
10:19
5354.0
-8
8
-4.2
14800
10:20
5353.0
-1
5
-5.9
6500
10:21
5355.0
2
3
-7.6
5700
10:22
5354.0
-1
3
-9.2
4100
10:23
5358.0
4
5
-9.9
6000
10:24
5353.0
-5
6
-9.6
9800
10:25
5355.0
2
1
-8.7
3100
10:26
5350.0
-5
7
-8.9
13000
10:27
5344.0
-6
6
-9.9
10000
10:28
5343.0
-1
5
-11.9
12100
10:29
5343.0
0
2
-12.8
2700
10:30
5343.0
0
4
-14.2
5000
10:31
5339.0
-4
8
-15.2
22700
10:32
5335.0
-4
7
-15.7
10800
10:33
5333.0
-2
6
-16.2
9300
10:34
5334.0
1
3
-16.7
4400
10:35
5324.0
-10
10
-18.6
17900
10:36
5327.0
3
5
-19.2
6200
10:37
5319.0
-8
9
-20.6
14700
10:38
5319.0
0
3
-21.6
4100
10:39
5322.0
3
8
-22.2
11100
10:40
5319.0
-3
4
-21.4
6600
10:41
5321.0
2
2
-20.9
6600
10:42
5325.0
4
4
-18.2
7000
10:43
5326.0
1
2
-15.3
2800
10:44
5319.0
-7
7
-14.5
11900
10:45
5316.0
-3
4
-13.6
7300
10:46
5316.0
0
3
-13.1
7800
10:47
5316.0
0
3
-13.4
4700
10:48
5314.0
-2
5
-14
6700
10:49
5316.0
2
3
-13.1
6300
10:50
5320.0
4
6
-10.9
4100
10:51
5325.0
5
6
-8.1
4500
10:52
5327.0
2
3
-5.2
6600
10:53
5329.0
2
4
-1.7
4400
10:54
5325.0
-4
6
0.8
5700
10:55
5328.0
3
5
3
7200
10:56
5335.0
7
6
5.2
7300
10:57
5329.0
-6
5
5.8
11400
10:58
5330.0
1
4
6.2
4900
10:59
5327.0
-3
3
6.8
3600
11:00
5330.0
3
4
7
11200
11:01
5331.0
1
4
6
5200
11:02
5328.0
-3
5
5.5
7500
11:03
5327.0
-1
4
4.6
14300
11:04
5324.0
-3
7
3.9
8700
11:05
5325.0
1
3
2.6
4800
11:06
5320.0
-5
6
0.5
6600
11:07
5320.0
0
4
-0.9
9300
11:08
5319.0
-1
2
-2.2
2800
11:09
5320.0
1
3
-3.1
4000
11:10
5321.0
1
2
-4.1
2100
11:11
5320.0
-1
2
-4.2
2400
11:12
5322.0
2
3
-4.1
4600
11:13
5322.0
0
3
-3.8
2900
11:14
5323.0
1
4
-3.5
13400
11:15
5328.0
5
5
-2.4
16100
11:16
5330.0
2
7
-0.6
9100
11:17
5329.0
-1
3
0.7
5300
11:18
5328.0
-1
2
2
4400
11:19
5322.0
-6
6
1.9
6100
11:20
5322.0
0
4
0.9
4200
11:21
5319.0
-3
8
-0.6
12700
11:22
5319.0
0
2
-2.2
4900
11:23
5313.0
-6
8
-4.6
9300
11:24
5315.0
2
2
-5.5
4400
11:25
5313.0
-2
4
-6.6
8500
11:26
5312.0
-1
4
-7.2
4000
11:27
5312.0
0
4
-8
5100
11:28
5302.0
-10
13
-9.2
22400
11:29
5302.0
0
3
-10.9
5100
11:30
5303.0
1
0
-12
3100
12:30
5293.0
-10
19
-14.8
0
12:31
5298.0
5
8
-16.7
15300
12:32
5306.0
8
7
-15.4
10200
12:33
5315.0
9
10
-12.6
8300
12:34
5315.0
0
3
-9.9
10000
12:35
5315.0
0
3
-5.3
7600
12:36
5312.0
-3
5
-2.1
5200
12:37
5317.0
5
6
0.3
6200
12:38
5321.0
4
7
1.6
6800
12:39
5317.0
-4
4
2.4
6200
12:40
5319.0
2
4
3.6
5000
12:41
5321.0
2
3
5.8
6500
12:42
5319.0
-2
2
6.5
4900
12:43
5320.0
1
3
6.4
4100
12:44
5317.0
-3
3
6.6
8200
12:45
5312.0
-5
7
5.5
12200
12:46
5312.0
0
2
4
7300
12:47
5316.0
4
5
3.2
8400
12:48
5315.0
-1
5
2.2
5400
12:49
5317.0
2
1
2.1
2400
12:50
5317.0
0
2
2.9
4800
12:51
5317.0
0
3
3.7
5300
12:52
5319.0
2
4
3.6
10800
12:53
5319.0
0
4
3.7
13100
12:54
5318.0
-1
2
3.3
4700
12:55
5316.0
-2
3
2.2
5200
12:56
5317.0
1
2
1.4
3600
12:57
5319.0
2
4
0.9
8800
12:58
5321.0
2
2
1.1
3900
12:59
5321.0
0
2
1.4
5000
13:00
5321.0
0
3
2.2
4000
13:01
5323.0
2
3
3
8500
13:02
5324.0
1
5
3.7
8400
13:03
5324.0
0
6
4.2
20300
13:04
5326.0
2
2
4.8
5900
13:05
5324.0
-2
4
5.2
8400
13:06
5321.0
-3
5
4.8
8200
13:07
5325.0
4
5
4.8
8800
13:08
5324.0
-1
3
4.6
10800
13:09
5326.0
2
3
4.2
4700
13:10
5323.0
-3
4
3.6
6600
13:11
5324.0
1
1
3.7
2300
13:12
5323.0
-1
1
3
2500
13:13
5324.0
1
3
2.7
5800
13:14
5321.0
-3
4
1.5
4600
13:15
5322.0
1
2
1.1
4700
13:16
5319.0
-3
3
0
14700
13:17
5319.0
0
4
-0.8
5500
13:18
5314.0
-5
5
-2.6
9600
13:19
5314.0
0
1
-3.8
2700
13:20
5312.0
-2
2
-5.6
2700
13:21
5317.0
5
4
-6
7600
13:22
5319.0
2
4
-6
4200
13:23
5315.0
-4
4
-5.6
3300
13:24
5316.0
1
2
-5
4500
13:25
5318.0
2
3
-3.7
5500
13:26
5320.0
2
2
-3
4300
13:27
5320.0
0
2
-2.6
3800
13:28
5318.0
-2
2
-1.8
3200
13:29
5320.0
2
3
-0.7
6200
13:30
5321.0
1
2
0
3800
13:31
5321.0
0
2
0.2
2900
13:32
5323.0
2
2
0.9
1800
13:33
5321.0
-2
4
1.6
10400
13:34
5319.0
-2
2
1.7
5300
13:35
5319.0
0
2
1.4
7400
13:36
5317.0
-2
3
0.9
6000
13:37
5316.0
-1
2
-0.2
2100
13:38
5312.0
-4
5
-1.5
12600
13:39
5311.0
-1
3
-2.7
10100
13:40
5313.0
2
3
-3.6
4900
13:41
5315.0
2
3
-3.8
2900
13:42
5315.0
0
2
-3.8
5600
13:43
5315.0
0
3
-3.3
4900
13:44
5317.0
2
2
-2.2
4700
13:45
5320.0
3
3
-1.1
6000
13:46
5320.0
0
3
-0.2
6000
13:47
5323.0
3
3
1.2
5100
13:48
5322.0
-1
3
2.3
5900
13:49
5322.0
0
2
3.1
3800
13:50
5323.0
1
3
3.5
2600
13:51
5323.0
0
3
4
5000
13:52
5324.0
1
2
4
3400
13:53
5323.0
-1
3
4
2800
13:54
5324.0
1
4
4.2
5200
13:55
5324.0
0
1
4.3
3200
13:56
5323.0
-1
2
4.2
5600
13:57
5323.0
0
4
4
5900
13:58
5321.0
-2
4
3.6
5200
13:59
5320.0
-1
2
2.8
5600
14:00
5327.0
7
6
3.1
7700
14:01
5327.0
0
3
3.5
5300
14:02
5327.0
0
2
3.8
3700
14:03
5331.0
4
5
5.1
11100
14:04
5329.0
-2
3
6.2
8100
14:05
5328.0
-1
3
5.8
7700
14:06
5329.0
1
2
5.6
6900
14:07
5331.0
2
5
5.8
9000
14:08
5328.0
-3
3
4.6
4100
14:09
5328.0
0
2
4
5900
14:10
5325.0
-3
5
3.2
8400
14:11
5326.0
1
2
2.4
3100
14:12
5327.0
1
3
1.4
4000
14:13
5324.0
-3
4
0.5
10000
14:14
5322.0
-2
3
-0.7
5300
14:15
5323.0
1
3
-1.1
5500
14:16
5321.0
-2
3
-2
8100
14:17
5322.0
1
3
-2.9
7600
14:18
5322.0
0
1
-3.3
5600
14:19
5322.0
0
3
-3.2
9800
14:20
5322.0
0
2
-3.3
6900
14:21
5324.0
2
3
-2.8
6500
14:22
5322.0
-2
4
-2.7
5600
14:23
5325.0
3
3
-2.3
7700
14:24
5326.0
1
1
-1.7
2400
14:25
5326.0
0
2
-0.9
11500
14:26
5325.0
-1
4
-0.6
8900
14:27
5322.0
-3
6
-0.4
19800
14:28
5324.0
2
2
-0.3
4600
14:29
5324.0
0
2
-0.5
4500
14:30
5327.0
3
3
-0.3
11100
14:31
5330.0
3
3
0.7
14200
14:32
5331.0
1
2
2.5
7000
14:33
5330.0
-1
2
3.6
6700
14:34
5331.0
1
2
4.9
5000
14:35
5332.0
1
4
5.6
6700
14:36
5330.0
-2
5
5.4
8500
14:37
5331.0
1
4
5.3
5700
14:38
5329.0
-2
5
4.9
22500
14:39
5326.0
-3
3
3.7
25000
14:40
5329.0
3
5
2.9
19500
14:41
5335.0
6
5
3.3
10300
14:42
5331.0
-4
2
3
9000
14:43
5333.0
2
3
3.3
4300
14:44
5334.0
1
3
4.4
8700
14:45
5333.0
-1
3
4.8
13800
14:46
5333.0
0
4
4
8700
14:47
5334.0
1
2
4.2
5800
14:48
5331.0
-3
3
3.5
5300
14:49
5333.0
2
3
3
6200
14:50
5333.0
0
3
2.8
6900
14:51
5333.0
0
2
2.4
2900
14:52
5333.0
0
2
1.8
7300
14:53
5335.0
2
2
2.2
7500
14:54
5335.0
0
2
2.1
4000
14:55
5336.0
1
2
2.4
7900
14:56
5336.0
0
2
2.7
6300
14:57
5336.0
0
3
3.1
7500
14:58
5338.0
2
3
3.4
6600
14:59
5341.0
3
6
4.2
13100
15:00
5340.0
-1
2
4.7
5200
15:01
5342.0
2
2
5.4
3700
15:02
5343.0
1
3
6.3
4600
15:03
5340.0
-3
4
6.3
18300
15:04
5338.0
-2
4
5.2
7800
15:05
5340.0
2
3
4.8
5200
15:06
5341.0
1
2
4.3
4100
15:07
5341.0
0
2
3.5
3700
15:08
5342.0
1
2
3.6
6500
15:09
5342.0
0
1
4
4500
15:10
5342.0
0
2
4.1
8200
15:11
5341.0
-1
3
3.8
5200
15:12
5342.0
1
3
3.6
6900
15:13
5342.0
0
3
3.2
17500
15:14
5343.0
1
1
3
5300
15:15
5341.0
-2
3
2.5
13000
15:16
5344.0
3
4
2.6
7600
15:17
5344.0
0
2
2.6
6800
15:18
5346.0
2
2
3
9700
15:19
5344.0
-2
4
2.8
19100
15:20
5346.0
2
3
3.4
11300
15:21
5346.0
0
2
3.4
8600
15:22
5341.0
-5
5
2.6
9200
15:23
5346.0
5
5
2.3
14900
15:24
5345.0
-1
4
2.3
11300
10/07
09:05
5341.0
-4
13
1.3
0
09:06
5334.0
-7
11
-0.8
37700
09:07
5333.0
-1
15
-2
41400
09:08
5334.0
1
12
-4.2
39300
09:09
5342.0
8
13
-4.9
38300
09:10
5345.0
3
9
-4.3
26200
09:11
5349.0
4
11
-1.6
31000
09:12
5347.0
-2
14
0.9
26800
09:13
5347.0
0
6
3.3
14500
09:14
5339.0
-8
12
2.8
14600
09:15
5346.0
7
8
2.9
17500
09:16
5342.0
-4
6
1.4
16300
09:17
5343.0
1
4
0.6
9000
09:18
5325.0
-18
16
-3.1
20600
09:19
5335.0
10
11
-3.6
17700
09:20
5335.0
0
6
-5.6
17400
09:21
5342.0
7
8
-5.5
11800
09:22
5344.0
2
7
-5.3
17300
09:23
5351.0
7
12
-0.3
32400
09:24
5348.0
-3
5
2.2
13700
09:25
5351.0
3
6
5.2
13900
09:26
5355.0
4
6
7.4
13200
09:27
5351.0
-4
8
8.4
11500
09:28
5354.0
3
15
8.7
213100
09:29
5359.0
5
7
10.3
29100
09:30
5346.0
-13
15
9.1
42900
09:31
5341.0
-5
12
6
25000
09:32
5332.0
-9
9
2.3
12800
09:33
5329.0
-3
5
-2.5
13300
09:34
5328.0
-1
5
-8.2
13800
09:35
5327.0
-1
6
-11.2
13700
09:36
5327.0
0
6
-13.2
11900
09:37
5329.0
2
3
-13
5800
09:38
5330.0
1
2
-12.2
7400
09:39
5322.0
-8
8
-12.7
23400
09:40
5324.0
2
7
-12.4
13700
09:41
5322.0
-2
2
-12.6
3800
09:42
5320.0
-2
7
-13.5
13300
09:43
5324.0
4
5
-14.6
12800
09:44
5317.0
-7
9
-14.9
10400
09:45
5314.0
-3
9
-16.1
11000
09:46
5310.0
-4
5
-17.2
11700
09:47
5306.0
-4
5
-18.5
7800
09:48
5299.0
-7
8
-21.4
41300
09:49
5295.0
-4
4
-23.7
13000
09:50
5281.0
-14
14
-27.5
34100
09:51
5283.0
2
5
-30
15200
09:52
5283.0
0
7
-31.9
39000
09:53
5285.0
2
5
-31.9
13500
09:54
5293.0
8
12
-29.7
16300
09:55
5287.0
-6
10
-26.1
9800
09:56
5283.0
-4
5
-23.8
9100
09:57
5290.0
7
9
-20.7
12200
09:58
5290.0
0
4
-18.2
7300
09:59
5289.0
-1
3
-17.4
4700
10:00
5292.0
3
6
-15
11400
10:01
5296.0
4
8
-11.2
9600
10:02
5302.0
6
9
-7.7
11300
10:03
5308.0
6
11
-3.2
17500
10:04
5311.0
3
9
1.6
17800
10:05
5306.0
-5
5
5.2
11700
10:06
5319.0
13
15
9.9
32900
10:07
5312.0
-7
6
12.2
7800
10:08
5318.0
6
10
14.4
7900
10:09
5322.0
4
5
16.4
7600
10:10
5319.0
-3
3
18.8
5400
10:11
5319.0
0
4
18.5
5300
10:12
5325.0
6
8
20.3
14400
10:13
5323.0
-2
4
20.4
5200
10:14
5324.0
1
3
19.6
5900
10:15
5327.0
3
3
19.4
7600
10:16
5325.0
-2
5
18.9
11600
10:17
5327.0
2
3
17.5
3900
10:18
5326.0
-1
4
16.5
4500
10:19
5325.0
-1
4
15.4
7400
10:20
5331.0
6
6
14.4
11200
10:21
5328.0
-3
6
13.2
7100
10:22
5324.0
-4
4
11.3
6400
10:23
5317.0
-7
6
8.4
9300
10:24
5323.0
6
5
6.6
6900
10:25
5324.0
1
3
4
5600
10:26
5318.0
-6
6
1.1
8500
10:27
5318.0
0
4
-0.8
7900
10:28
5316.0
-2
6
-1.3
8400
10:29
5317.0
1
2
-2.7
2600
10:30
5325.0
8
12
-3.3
13600
10:31
5322.0
-3
5
-2.6
4300
10:32
5319.0
-3
4
-2.7
6300
10:33
5315.0
-4
3
-2.8
4900
10:34
5310.0
-5
12
-3.7
16900
10:35
5309.0
-1
3
-6.5
2400
10:36
5310.0
1
1
-8.5
3200
10:37
5307.0
-3
7
-10.2
7100
10:38
5307.0
0
6
-11.2
12500
10:39
5310.0
3
4
-10.6
2600
10:40
5309.0
-1
3
-9.9
6300
10:41
5307.0
-2
3
-9.8
3000
10:42
5307.0
0
2
-9
5500
10:43
5303.0
-4
4
-8.8
6000
10:44
5304.0
1
4
-9.2
4800
10:45
5304.0
0
5
-9.1
5300
10:46
5303.0
-1
2
-8.9
7300
10:47
5304.0
1
3
-8.7
5000
10:48
5303.0
-1
3
-8.2
7000
10:49
5305.0
2
2
-7.2
6100
10:50
5305.0
0
2
-6.3
3200
10:51
5305.0
0
2
-5.4
4500
10:52
5304.0
-1
2
-4.8
6200
10:53
5298.0
-6
6
-5.1
12900
10:54
5297.0
-1
3
-5.9
9800
10:55
5296.0
-1
4
-6.5
8600
10:56
5298.0
2
2
-7
3300
10:57
5299.0
1
5
-7.2
6300
10:58
5297.0
-2
3
-6.6
6100
10:59
5294.0
-3
3
-6.6
8200
11:00
5296.0
2
5
-6.1
6700
11:01
5298.0
2
5
-5.6
12400
11:02
5291.0
-7
8
-6.6
10500
11:03
5289.0
-2
5
-7.4
13000
11:04
5287.0
-2
4
-7.9
6500
11:05
5288.0
1
4
-8.7
14800
11:06
5286.0
-2
5
-10.2
14300
11:07
5283.0
-3
4
-10.9
16800
11:08
5282.0
-1
5
-11.4
10300
11:09
5273.0
-9
10
-13
38000
11:10
5273.0
0
3
-14.8
9700
11:11
5280.0
7
7
-15
7400
11:12
5281.0
1
3
-14.5
4900
11:13
5280.0
-1
5
-14
6600
11:14
5278.0
-2
6
-11.9
17600
11:15
5278.0
0
5
-9.8
9600
11:16
5283.0
5
6
-8.4
7700
11:17
5283.0
0
3
-7.1
5700
11:18
5282.0
-1
2
-6.1
3000
11:19
5282.0
0
3
-4.7
4300
11:20
5280.0
-2
3
-3.6
8500
11:21
5277.0
-3
4
-4
5600
11:22
5275.0
-2
3
-4.6
6600
11:23
5273.0
-2
2
-5.5
6600
11:24
5270.0
-3
4
-6.9
6200
11:25
5274.0
4
5
-7.2
10400
11:26
5272.0
-2
4
-7.2
5500
11:27
5275.0
3
4
-6.6
11500
11:28
5275.0
0
4
-5.6
4600
11:29
5274.0
-1
2
-4.3
2600
11:30
5276.0
2
0
-3.4
8200
12:30
5278.0
2
29
-1.9
0
12:31
5279.0
1
4
-0.9
11700
12:32
5285.0
6
7
1
12300
12:33
5289.0
4
8
3.3
10600
12:34
5285.0
-4
4
4.6
7900
12:35
5290.0
5
7
6.6
14900
12:36
5290.0
0
3
8.5
5100
12:37
5284.0
-6
6
8.1
10100
12:38
5284.0
0
3
6.9
4700
12:39
5289.0
5
6
7.2
6100
12:40
5287.0
-2
4
6.5
3200
12:41
5282.0
-5
5
4.9
7200
12:42
5282.0
0
3
4.5
6200
12:43
5280.0
-2
4
3.8
5000
12:44
5285.0
5
6
2.8
7600
12:45
5282.0
-3
5
1.6
4300
12:46
5286.0
4
6
2
9300
12:47
5286.0
0
4
2.2
4000
12:48
5289.0
3
2
3.3
4400
12:49
5293.0
4
3
4.1
5900
12:50
5291.0
-2
2
5.2
6100
12:51
5293.0
2
1
5.8
3000
12:52
5292.0
-1
2
6.4
5000
12:53
5293.0
1
4
6.4
6200
12:54
5294.0
1
2
5.9
2300
12:55
5293.0
-1
3
5.7
7800
12:56
5292.0
-1
2
5
3600
12:57
5292.0
0
3
4.7
4100
12:58
5293.0
1
2
4.5
3200
12:59
5288.0
-5
8
3.2
11000
13:00
5287.0
-1
2
2.1
4900
13:01
5286.0
-1
2
1.1
2800
13:02
5286.0
0
1
-0.2
2500
13:03
5288.0
2
1
-1.4
4800
13:04
5289.0
1
3
-1.2
10200
13:05
5287.0
-2
1
-1.2
2500
13:06
5287.0
0
2
-1.2
5900
13:07
5287.0
0
1
-1.2
2400
13:08
5290.0
3
3
-1.2
5300
13:09
5292.0
2
3
-0.8
4800
13:10
5293.0
1
2
-0.1
2500
13:11
5292.0
-1
2
0.7
5900
13:12
5290.0
-2
3
1.1
5300
13:13
5295.0
5
4
1.9
9800
13:14
5296.0
1
2
2.6
4900
13:15
5295.0
-1
2
2.8
4000
13:16
5292.0
-3
3
2.8
4700
13:17
5295.0
3
5
3.7
6800
13:18
5293.0
-2
1
3.3
2700
13:19
5288.0
-5
6
2
11900
13:20
5289.0
1
1
0.9
2000
13:21
5290.0
1
3
0.6
14700
13:22
5285.0
-5
6
-1.1
5700
13:23
5288.0
3
2
-1.9
6300
13:24
5287.0
-1
2
-2.1
5200
13:25
5286.0
-1
3
-2.6
10800
13:26
5287.0
1
4
-3.3
3700
13:27
5285.0
-2
4
-3.2
11000
13:28
5282.0
-3
5
-4.2
10200
13:29
5280.0
-2
3
-5.2
12800
13:30
5278.0
-2
3
-6.5
5100
13:31
5281.0
3
3
-7.4
7400
13:32
5282.0
1
3
-7.8
6600
13:33
5284.0
2
2
-7.2
5200
13:34
5283.0
-1
3
-6.2
7200
13:35
5289.0
6
6
-3.9
8100
13:36
5293.0
4
6
-1.5
7000
13:37
5291.0
-2
4
0.2
5800
13:38
5289.0
-2
4
1.5
7100
13:39
5289.0
0
2
3
2900
13:40
5289.0
0
1
3.2
2000
13:41
5291.0
2
7
2.8
19600
13:42
5287.0
-4
5
2.4
2800
13:43
5289.0
2
3
2.5
6400
13:44
5289.0
0
2
2.5
1500
13:45
5291.0
2
2
2.8
6000
13:46
5291.0
0
1
2.8
3800
13:47
5292.0
1
2
3.5
4700
13:48
5288.0
-4
3
3.3
4500
13:49
5292.0
4
4
3.7
3600
13:50
5294.0
2
3
4
8600
13:51
5296.0
2
2
4.6
3100
13:52
5295.0
-1
5
4.8
5000
13:53
5294.0
-1
2
5.5
10500
13:54
5294.0
0
1
5.4
1300
13:55
5297.0
3
4
5.2
4900
13:56
5294.0
-3
3
4.3
6000
13:57
5293.0
-1
4
3.4
5300
13:58
5292.0
-1
2
2.7
3500
13:59
5292.0
0
1
2
2900
14:00
5290.0
-2
3
0.5
4400
14:01
5288.0
-2
3
-0.5
6700
14:02
5289.0
1
3
-1.2
3800
14:03
5292.0
3
3
-1.3
4400
14:04
5291.0
-1
3
-1.6
4300
14:05
5292.0
1
2
-1.3
3400
14:06
5293.0
1
2
-0.4
3500
14:07
5294.0
1
2
0.3
3800
14:08
5294.0
0
3
0.5
4000
14:09
5294.0
0
2
0.9
3400
14:10
5290.0
-4
3
0.6
4200
14:11
5294.0
4
4
0.6
6200
14:12
5292.0
-2
3
0.2
9200
14:13
5291.0
-1
1
-0.5
1900
14:14
5289.0
-2
2
-1.4
2800
14:15
5290.0
1
2
-1.2
2700
14:16
5285.0
-5
5
-2.6
11100
14:17
5286.0
1
3
-3.4
7000
14:18
5287.0
1
4
-3.9
5700
14:19
5290.0
3
4
-3.6
6700
14:20
5292.0
2
4
-3
8800
14:21
5292.0
0
3
-1.5
6100
14:22
5294.0
2
3
0.1
3400
14:23
5296.0
2
4
1.7
20400
14:24
5298.0
2
4
3.1
32300
14:25
5296.0
-2
4
3.6
23600
14:26
5298.0
2
3
4.4
6000
14:27
5296.0
-2
4
4.6
5800
14:28
5298.0
2
2
4.7
4800
14:29
5296.0
-2
5
4.1
11500
14:30
5294.0
-2
4
3.6
5600
14:31
5298.0
4
6
3.4
11800
14:32
5300.0
2
3
4
5000
14:33
5309.0
9
11
5.6
50400
14:34
5307.0
-2
2
7.3
3200
14:35
5309.0
2
4
9.5
13900
14:36
5309.0
0
3
11.1
7600
14:37
5308.0
-1
2
12.1
3200
14:38
5308.0
0
2
11.2
5400
14:39
5306.0
-2
6
10.3
18600
14:40
5306.0
0
2
9.1
3500
14:41
5307.0
1
3
7.8
5500
14:42
5305.0
-2
2
6.4
5000
14:43
5307.0
2
4
5.4
7900
14:44
5307.0
0
1
5
3000
14:45
5305.0
-2
3
4.2
6600
14:46
5305.0
0
2
3.3
2300
14:47
5308.0
3
5
3.4
11400
14:48
5308.0
0
3
3.1
5400
14:49
5307.0
-1
2
2.7
4200
14:50
5307.0
0
4
2.7
11500
14:51
5308.0
1
2
2.9
4200
14:52
5308.0
0
2
2.4
5400
14:53
5310.0
2
5
2.3
11300
14:54
5309.0
-1
3
2.2
4000
14:55
5309.0
0
1
2
3900
14:56
5307.0
-2
3
1.4
11400
14:57
5303.0
-4
3
0.3
9900
14:58
5297.0
-6
7
-1.8
14700
14:59
5295.0
-2
4
-4.1
6100
15:00
5294.0
-1
4
-6.5
25500
15:01
5289.0
-5
5
-9.3
7600
15:02
5289.0
0
3
-11.4
10300
15:03
5287.0
-2
3
-12.5
8200
15:04
5287.0
0
1
-13.4
7200
15:05
5291.0
4
3
-13.4
8600
15:06
5291.0
0
3
-12.3
14200
15:07
5289.0
-2
3
-11.7
8700
15:08
5290.0
1
4
-10.4
14100
15:09
5290.0
0
2
-9.1
5700
15:10
5289.0
-1
2
-8.9
13000
15:11
5289.0
0
4
-8.6
12000
15:12
5291.0
2
2
-7.6
9500
15:13
5290.0
-1
2
-6.8
6900
15:14
5289.0
-1
3
-6.3
22200
15:15
5285.0
-4
6
-6.2
25100
15:16
5285.0
0
2
-6.1
16100
15:17
5284.0
-1
2
-6.6
12100
15:18
5286.0
2
6
-6.4
33800
15:19
5286.0
0
3
-6.1
8300
15:20
5287.0
1
2
-4.8
16900
15:21
5283.0
-4
5
-4.2
14300
15:22
5283.0
0
2
-3.6
10800
15:23
5282.0
-1
3
-3.8
17900
15:24
5271.0
-11
19
-5.9
56800
10/08
09:05
5152.0
-119
19
-27.2
0
09:06
5152.0
0
10
-47.9
27200
09:07
5152.0
0
7
-68.6
32800
09:08
5149.0
-3
8
-89.7
22800
09:09
5145.0
-4
16
-109.2
38200
09:10
5132.0
-13
12
-106.9
23500
09:11
5125.0
-7
14
-105.6
33100
09:12
5135.0
10
11
-102.9
17700
09:13
5133.0
-2
4
-99.8
13500
09:14
5131.0
-2
4
-96.2
14800
09:15
5150.0
19
19
-87.1
21800
09:16
5143.0
-7
10
-77.6
12600
09:17
5141.0
-2
6
-70.4
14300
09:18
5146.0
5
9
-62.1
21300
09:19
5140.0
-6
10
-54.3
15200
09:20
5133.0
-7
8
-51.6
13800
09:21
5133.0
0
3
-47.6
11600
09:22
5142.0
9
9
-41.7
17900
09:23
5140.0
-2
6
-37
11800
09:24
5134.0
-6
9
-32.2
13200
09:25
5140.0
6
10
-24.9
16000
09:26
5146.0
6
7
-16.8
13700
09:27
5152.0
6
9
-9.6
13500
09:28
5143.0
-9
9
-3.4
8300
09:29
5141.0
-2
8
3.2
16300
09:30
5124.0
-17
15
1.1
42900
09:31
5125.0
1
6
-2
11800
09:32
5125.0
0
4
-6.3
13500
09:33
5125.0
0
5
-9
14200
09:34
5124.0
-1
5
-11.5
9600
09:35
5118.0
-6
6
-12.2
31500
09:36
5122.0
4
8
-12.6
18700
09:37
5121.0
-1
2
-12.9
6700
09:38
5119.0
-2
4
-13.5
12100
09:39
5113.0
-6
8
-15
18200
09:40
5108.0
-5
6
-15.3
15200
09:41
5111.0
3
4
-16.2
16800
09:42
5114.0
3
8
-16.6
16900
09:43
5115.0
1
4
-16.1
10900
09:44
5115.0
0
5
-14.7
6900
09:45
5122.0
7
6
-11.5
12900
09:46
5120.0
-2
3
-9.2
8000
09:47
5120.0
0
3
-7.1
8900
09:48
5122.0
2
5
-5
12200
09:49
5125.0
3
4
-2.6
7500
09:50
5128.0
3
4
-0.9
8300
09:51
5127.0
-1
3
1.2
7200
09:52
5128.0
1
3
3.8
4300
09:53
5127.0
-1
2
5.4
7800
09:54
5124.0
-3
4
5.9
6100
09:55
5118.0
-6
9
4.2
15300
09:56
5116.0
-2
3
2.3
6000
09:57
5112.0
-4
5
-0.4
14600
09:58
5108.0
-4
5
-3.5
9700
09:59
5107.0
-1
2
-6.2
4300
10:00
5106.0
-1
3
-8.1
16600
10:01
5107.0
1
2
-9.3
6400
10:02
5101.0
-6
10
-10.7
69300
10:03
5102.0
1
4
-11.2
9400
10:04
5096.0
-6
8
-12.8
15900
10:05
5090.0
-6
7
-15.2
26700
10:06
5090.0
0
2
-17.8
9200
10:07
5088.0
-2
3
-19.4
7300
10:08
5085.0
-3
4
-21.6
11900
10:09
5084.0
-1
3
-22.7
9600
10:10
5083.0
-1
3
-22.6
17000
10:11
5083.0
0
3
-22.5
18100
10:12
5086.0
3
4
-21.5
14300
10:13
5083.0
-3
4
-20.4
11400
10:14
5085.0
2
3
-18.6
10300
10:15
5084.0
-1
3
-16.6
8000
10:16
5084.0
0
3
-14.7
5900
10:17
5085.0
1
2
-13.2
8700
10:18
5082.0
-3
2
-11.6
5400
10:19
5081.0
-1
5
-10.6
27400
10:20
5082.0
1
3
-9.6
8200
10:21
5078.0
-4
4
-9.3
5500
10:22
5078.0
0
2
-9.3
15100
10:23
5079.0
1
4
-8.8
10400
10:24
5079.0
0
2
-8
6000
10:25
5076.0
-3
4
-8
11100
10:26
5075.0
-1
5
-7.4
16600
10:27
5066.0
-9
8
-8.4
25900
10:28
5068.0
2
3
-9.2
9400
10:29
5066.0
-2
3
-10.6
9900
10:30
5058.0
-8
7
-12.9
19400
10:31
5062.0
4
4
-14.4
17900
10:32
5063.0
1
2
-14
6900
10:33
5066.0
3
2
-13.6
6500
10:34
5069.0
3
4
-12.4
9000
10:35
5074.0
5
3
-8.9
10300
10:36
5072.0
-2
4
-6.4
5900
10:37
5075.0
3
3
-3.6
5900
10:38
5073.0
-2
2
-1.8
5400
10:39
5078.0
5
5
0.3
7200
10:40
5082.0
4
5
2
9500
10:41
5083.0
1
2
4.2
5000
10:42
5085.0
2
3
6.2
5800
10:43
5090.0
5
5
9.3
9600
10:44
5088.0
-2
5
11
8600
10:45
5093.0
5
5
12.8
6700
10:46
5097.0
4
5
14.8
4700
10:47
5101.0
4
5
17.1
10800
10:48
5100.0
-1
3
18.2
10600
10:49
5102.0
2
5
20.1
10800
10:50
5100.0
-2
3
20.6
5200
10:51
5095.0
-5
6
19.4
8800
10:52
5092.0
-3
5
16.5
5100
10:53
5091.0
-1
4
13.8
7700
10:54
5090.0
-1
4
10.4
4600
10:55
5087.0
-3
3
6.7
4200
10:56
5084.0
-3
4
3.6
4800
10:57
5085.0
1
3
1.3
3700
10:58
5077.0
-8
8
-1.9
15900
10:59
5074.0
-3
2
-5.3
6600
11:00
5073.0
-1
2
-8.1
9500
11:01
5075.0
2
3
-10
4000
11:02
5077.0
2
4
-11.7
5100
11:03
5079.0
2
3
-11.5
7900
11:04
5080.0
1
2
-10.4
3400
11:05
5078.0
-2
2
-9.2
5300
11:06
5079.0
1
0
-8.3
2900
11:07
5080.0
1
3
-7.5
10300
11:08
5081.0
1
1
-6.7
2600
11:09
5083.0
2
7
-5.9
20600
11:10
5083.0
0
3
-4.5
6600
11:11
5082.0
-1
2
-3.3
6200
11:12
5083.0
1
2
-2
4400
11:13
5082.0
-1
2
-1.1
6600
11:14
5082.0
0
3
-0.5
12100
11:15
5081.0
-1
3
-0.1
7500
11:16
5085.0
4
4
0.9
4500
11:17
5088.0
3
2
2
3600
11:18
5087.0
-1
4
3.2
11000
11:19
5085.0
-2
3
4
4500
11:20
5086.0
1
3
5
2700
11:21
5081.0
-5
5
4.4
4700
11:22
5085.0
4
5
3.8
10100
11:23
5085.0
0
2
3
2300
11:24
5083.0
-2
3
2.3
4800
11:25
5084.0
1
2
1.4
7100
11:26
5086.0
2
5
2
14800
11:27
5085.0
-1
2
1.7
5700
11:28
5083.0
-2
3
1.1
3700
11:29
5081.0
-2
2
0.7
6300
11:30
5083.0
2
0
0.3
2000
12:30
5082.0
-1
9
-0.6
0
12:31
5085.0
3
8
-0.8
29900
12:32
5084.0
-1
2
-0.8
5500
12:33
5081.0
-3
4
-0.7
12900
12:34
5077.0
-4
3
-1.6
12700
12:35
5072.0
-5
6
-3.2
14600
12:36
5073.0
1
3
-5.2
15100
12:37
5069.0
-4
4
-7.7
14800
12:38
5065.0
-4
4
-10.2
18700
12:39
5062.0
-3
4
-12.5
9700
12:40
5058.0
-4
6
-14.2
44100
12:41
5058.0
0
5
-16
20800
12:42
5052.0
-6
6
-18
13600
12:43
5050.0
-2
7
-19.6
83600
12:44
5056.0
6
8
-19.6
10500
12:45
5060.0
4
4
-18.4
11600
12:46
5061.0
1
3
-16.8
9400
12:47
5062.0
1
5
-13.9
14300
12:48
5066.0
4
6
-10
16300
12:49
5067.0
1
4
-7.1
38100
12:50
5067.0
0
5
-5
14500
12:51
5066.0
-1
1
-3.2
4300
12:52
5066.0
0
2
-1.7
5000
12:53
5069.0
3
3
-0.6
9700
12:54
5069.0
0
3
0.3
15000
12:55
5064.0
-5
5
0.4
25700
12:56
5061.0
-3
4
0.4
14000
12:57
5060.0
-1
2
0.2
16700
12:58
5060.0
0
4
-0.8
8200
12:59
5060.0
0
2
-1.9
2700
13:00
5065.0
5
6
-1.4
8000
13:01
5065.0
0
2
-0.3
3300
13:02
5066.0
1
3
1
8100
13:03
5065.0
-1
3
2
9300
13:04
5064.0
-1
3
2.7
6700
13:05
5066.0
2
3
2.6
4600
13:06
5068.0
2
3
2.8
6600
13:07
5072.0
4
4
3.2
13500
13:08
5072.0
0
2
3.7
5800
13:09
5068.0
-4
3
4
8800
13:10
5069.0
1
2
4.3
7200
13:11
5067.0
-2
3
3.8
6300
13:12
5068.0
1
2
2.8
3900
13:13
5068.0
0
2
1.9
9700
13:14
5068.0
0
1
1.9
6300
13:15
5068.0
0
1
1.6
7000
13:16
5066.0
-2
2
1.4
3900
13:17
5064.0
-2
2
0.7
4800
13:18
5064.0
0
1
0.1
4600
13:19
5067.0
3
4
0
9500
13:20
5062.0
-5
4
-1.1
7500
13:21
5062.0
0
1
-2
23800
13:22
5064.0
2
3
-2.1
4900
13:23
5064.0
0
2
-2.3
2700
13:24
5066.0
2
2
-2.7
7700
13:25
5073.0
7
8
-0.8
18900
13:26
5074.0
1
2
1.2
4600
13:27
5073.0
-1
3
2.7
9200
13:28
5073.0
0
1
4.2
3400
13:29
5074.0
1
2
5.4
6400
13:30
5074.0
0
2
5.3
7200
13:31
5076.0
2
1
5.4
8100
13:32
5078.0
2
1
6.1
1600
13:33
5080.0
2
2
7.2
7300
13:34
5080.0
0
0
7.9
5800
13:35
5083.0
3
3
9.2
17200
13:36
5078.0
-5
5
9.1
22600
13:37
5078.0
0
2
8.7
19900
13:38
5077.0
-1
1
7.8
4100
13:39
5078.0
1
2
7
13100
13:40
5078.0
0
2
5.6
4100
13:41
5077.0
-1
2
4.9
7700
13:42
5078.0
1
3
4.4
9000
13:43
5083.0
5
4
4.8
8300
13:44
5081.0
-2
1
4.8
5700
13:45
5083.0
2
5
5
17300
13:46
5089.0
6
9
6.3
42700
13:47
5094.0
5
5
8.3
5100
13:48
5094.0
0
1
9.3
5000
13:49
5094.0
0
1
10.8
3500
13:50
5097.0
3
4
12.6
13500
13:51
5099.0
2
2
13.6
2300
13:52
5100.0
1
2
13.8
2000
13:53
5099.0
-1
2
13.7
10400
13:54
5099.0
0
9
13.7
48200
13:55
5101.0
2
3
13.4
8900
13:56
5101.0
0
1
12.8
3500
13:57
5103.0
2
2
12.4
4500
13:58
5104.0
1
1
12.5
3600
13:59
5105.0
1
1
12.7
2000
14:00
5106.0
1
3
12.8
15000
14:01
5106.0
0
2
12.6
8200
14:02
5106.0
0
1
12.1
7400
14:03
5109.0
3
2
11.8
6300
14:04
5107.0
-2
5
11.1
17400
14:05
5106.0
-1
2
10
8000
14:06
5105.0
-1
1
8.6
4200
14:07
5107.0
2
2
7.7
5900
14:08
5107.0
0
2
6.3
5800
14:09
5105.0
-2
4
5
9100
14:10
5106.0
1
2
4
6800
14:11
5106.0
0
1
3.6
4100
14:12
5104.0
-2
1
2.6
3600
14:13
5104.0
0
2
1.6
6600
14:14
5101.0
-3
5
0.5
6900
14:15
5106.0
5
5
0.1
9100
14:16
5104.0
-2
2
-0.5
4500
14:17
5104.0
0
2
-0.6
4500
14:18
5102.0
-2
3
-1.2
6100
14:19
5104.0
2
2
-0.8
7600
14:20
5103.0
-1
1
-1.4
5000
14:21
5103.0
0
2
-1.7
4000
14:22
5104.0
1
2
-1.8
5800
14:23
5104.0
0
1
-1.4
9200
14:24
5102.0
-2
2
-1.6
5800
14:25
5100.0
-2
3
-2
11400
14:26
5103.0
3
2
-1.9
7300
14:27
5101.0
-2
2
-2.3
5100
14:28
5104.0
3
4
-2.1
8500
14:29
5098.0
-6
13
-2.5
65700
14:30
5103.0
5
5
-1.8
9600
14:31
5103.0
0
1
-1.7
8800
14:32
5102.0
-1
1
-1.3
4300
14:33
5101.0
-1
2
-1.7
7900
14:34
5100.0
-1
3
-1.1
11500
14:35
5101.0
1
1
-1.3
5700
14:36
5099.0
-2
2
-1.8
3600
14:37
5098.0
-1
2
-2.4
11800
14:38
5098.0
0
2
-2.7
9700
14:39
5099.0
1
1
-2.8
5300
14:40
5100.0
1
3
-2.8
6300
14:41
5101.0
1
2
-2.3
11200
14:42
5101.0
0
1
-1.6
9100
14:43
5101.0
0
1
-0.9
9100
14:44
5101.0
0
1
-0.4
5400
14:45
5102.0
1
2
0
14300
14:46
5099.0
-3
3
-0.2
8200
14:47
5100.0
1
1
-0.2
1900
14:48
5105.0
5
4
0.5
13200
14:49
5105.0
0
1
1.2
9600
14:50
5100.0
-5
4
0.8
8600
14:51
5100.0
0
1
1.1
10900
14:52
5095.0
-5
6
0.4
11500
14:53
5093.0
-2
3
-1.6
6900
14:54
5090.0
-3
3
-4.3
7800
14:55
5079.0
-11
11
-7.5
27800
14:56
5075.0
-4
4
-11.4
9300
14:57
5075.0
0
4
-14.3
21100
14:58
5076.0
1
1
-16.7
5600
14:59
5079.0
3
5
-18.1
22700
15:00
5078.0
-1
3
-17.4
21100
15:01
5079.0
1
2
-15.8
6100
15:02
5077.0
-2
3
-14.5
8900
15:03
5080.0
3
4
-13
12300
15:04
5080.0
0
2
-12
15200
15:05
5079.0
-1
2
-11
21100
15:06
5081.0
2
4
-9.8
34400
15:07
5082.0
1
3
-8
8400
15:08
5083.0
1
1
-6.7
6700
15:09
5080.0
-3
8
-5.9
46400
15:10
5080.0
0
2
-4.8
13800
15:11
5086.0
6
7
-3.3
38200
15:12
5088.0
2
3
-1.6
9300
15:13
5088.0
0
5
0.1
19700
15:14
5089.0
1
2
2.5
6200
15:15
5088.0
-1
4
4.6
15000
15:16
5086.0
-2
2
5.2
10900
15:17
5083.0
-3
5
4.6
12000
15:18
5079.0
-4
4
3.4
9400
15:19
5072.0
-7
6
0.7
23700
15:20
5069.0
-3
5
-2.7
29100
15:21
5070.0
1
5
-5.7
34200
15:22
5068.0
-2
3
-8.4
10100
15:23
5066.0
-2
5
-10.6
24100
15:24
5070.0
4
5
-10.6
18000
10/09
09:05
5026
-44
13
-17.2
0
09:06
5018
-8
13
-25.1
19400
09:07
5024
6
13
-31.8
19900
09:08
5014
-10
15
-39.6
25200
09:09
5005
-9
19
-49.6
138700
09:10
5009
4
10
-50.2
27600
09:11
5007
-2
9
-49.4
20400
09:12
5005
-2
5
-50.1
13100
09:13
5014
9
10
-47.4
17500
09:14
5011
-3
7
-43.4
15700
09:15
5030
19
20
-37.2
33600
09:16
5024
-6
9
-31.3
11800
09:17
5024
0
6
-25
9000
09:18
5030
6
6
-19.4
13600
09:19
5026
-4
11
-13.9
18500
09:20
5026
0
15
-12.2
17400
09:21
5030
4
4
-8.8
7600
09:22
5023
-7
9
-6.6
12300
09:23
5020
-3
5
-6.2
10600
09:24
5015
-5
6
-6.2
9200
09:25
5017
2
2
-5.9
10300
09:26
5020
3
5
-5.9
7300
09:27
5018
-2
5
-4.9
7800
09:28
5016
-2
3
-3.7
9700
09:29
5025
9
10
0.1
15000
09:30
5022
-3
5
1.3
9900
09:31
5018
-4
5
0.9
9200
09:32
5023
5
6
1.9
8100
09:33
5024
1
4
3.1
5800
09:34
5029
5
3
3
9400
09:35
5034
5
7
4.4
15000
09:36
5030
-4
7
5.8
10600
09:37
5029
-1
3
6.1
6500
09:38
5022
-7
7
5.4
7900
09:39
5024
2
6
3.8
10500
09:40
5034
10
10
3.7
14700
09:41
5043
9
9
5.5
17100
09:42
5040
-3
4
7.1
10100
09:43
5041
1
2
10.4
4100
09:44
5046
5
6
14
11300
09:45
5045
-1
7
15.5
22900
09:46
5044
-1
2
15.1
5000
09:47
5040
-4
4
14.4
5300
09:48
5040
0
4
13.4
6500
09:49
5038
-2
5
10.9
5900
09:50
5035
-3
3
8.2
6000
09:51
5029
-6
6
4.8
9800
09:52
5028
-1
4
2
6500
09:53
5028
0
5
-0.8
10400
09:54
5022
-6
6
-3.9
6200
09:55
5030
8
8
-5.2
9900
09:56
5026
-4
5
-6.2
7100
09:57
5027
1
3
-6.5
2900
09:58
5029
2
2
-6.5
5200
09:59
5029
0
3
-5.1
2300
10:00
5030
1
6
-5
7700
10:01
5026
-4
4
-4.8
6300
10:02
5032
6
5
-3.9
6400
10:03
5031
-1
4
-3.9
7500
10:04
5048
17
17
-1
21600
10:05
5046
-2
6
1.7
9900
10:06
5047
1
4
5.7
7500
10:07
5045
-2
4
8.1
7100
10:08
5051
6
5
11.7
7500
10:09
5045
-6
10
11.2
12900
10:10
5042
-3
2
10.5
6200
10:11
5045
3
3
10
4900
10:12
5047
2
3
10.2
4300
10:13
5044
-3
9
8.6
13600
10:14
5049
5
5
9
6100
10:15
5048
-1
4
9.6
12800
10:16
5045
-3
3
9
7000
10:17
5045
0
2
7.9
5700
10:18
5045
0
2
7.4
2300
10:19
5048
3
5
6.2
7500
10:20
5044
-4
7
4.8
11700
10:21
5047
3
4
4.4
7000
10:22
5053
6
8
5
10800
10:23
5052
-1
5
5.4
11100
10:24
5046
-6
6
4.4
6000
10:25
5047
1
5
4.3
6100
10:26
5053
6
7
4.4
11500
10:27
5046
-7
9
2.4
9400
10:28
5042
-4
5
0
6400
10:29
5030
-12
12
-2.5
13000
10:30
5031
1
6
-5.1
11000
10:31
5027
-4
4
-9.5
7000
10:32
5027
0
2
-12.6
4900
10:33
5024
-3
6
-15.1
7800
10:34
5026
2
6
-15.1
12600
10:35
5029
3
6
-15
4100
10:36
5033
4
8
-13.3
5600
10:37
5035
2
5
-11.2
10900
10:38
5039
4
5
-8
8200
10:39
5044
5
7
-4.2
12100
10:40
5040
-4
7
-1.7
7600
10:41
5049
9
7
1.3
9100
10:42
5046
-3
4
3.5
5900
10:43
5048
2
6
5.2
9100
10:44
5053
5
8
6.8
13700
10:45
5057
4
7
9.6
7900
10:46
5053
-4
6
10.2
7300
10:47
5051
-2
4
11.3
3600
10:48
5053
2
5
12.2
9500
10:49
5053
0
5
12
4300
10:50
5054
1
3
11.1
4400
10:51
5052
-2
4
10.9
8200
10:52
5051
-1
3
10.7
7800
10:53
5051
0
2
10
2900
10:54
5056
5
5
9.5
7200
10:55
5050
-6
8
8
12700
10:56
5046
-4
5
6
5700
10:57
5053
7
7
5.4
4700
10:58
5050
-3
4
4.1
8600
10:59
5050
0
5
2
6100
11:00
5045
-5
4
0.3
3300
11:01
5044
-1
2
-0.5
2300
11:02
5043
-1
3
-2.8
5200
11:03
5044
1
2
-4.2
3300
11:04
5038
-6
6
-6.4
6900
11:05
5035
-3
2
-8.2
6200
11:06
5037
2
4
-9.1
7500
11:07
5037
0
2
-10
2500
11:08
5032
-5
4
-11.7
6900
11:09
5032
0
4
-12.1
6900
11:10
5033
1
2
-11.5
3200
11:11
5038
5
6
-10.7
5800
11:12
5032
-6
5
-11
2800
11:13
5035
3
3
-9.6
3100
11:14
5033
-2
3
-8.6
4200
11:15
5036
3
5
-7.3
5900
11:16
5035
-1
2
-7.2
4800
11:17
5037
2
3
-5.7
3400
11:18
5037
0
3
-4.7
5500
11:19
5035
-2
4
-3.5
4500
11:20
5037
2
3
-2.8
4200
11:21
5034
-3
4
-2.5
5600
11:22
5034
0
2
-2.3
4800
11:23
5031
-3
3
-2.8
6700
11:24
5032
1
2
-2.6
2700
11:25
5034
2
3
-2.8
9100
11:26
5032
-2
2
-2.7
4900
11:27
5031
-1
1
-2.8
4500
11:28
5032
1
3
-2.2
10200
11:29
5030
-2
4
-2.2
12600
11:30
5027
-3
2
-3.3
6800
12:30
5033
6
10
-3
0
12:31
5042
9
9
-1
13300
12:32
5039
-3
5
0.2
9100
12:33
5040
1
5
1.8
8500
12:34
5045
5
7
5
6200
12:35
5044
-1
6
6.9
81600
12:36
5045
1
2
7
3700
12:37
5047
2
4
8.1
7300
12:38
5045
-2
4
8.6
7200
12:39
5046
1
4
8.4
5000
12:40
5049
3
5
8.9
9800
12:41
5057
8
8
10.5
45900
12:42
5060
3
3
12.2
5600
12:43
5062
2
2
14.5
4900
12:44
5062
0
3
16.7
8500
12:45
5075
13
14
20.2
28000
12:46
5076
1
1
22.4
7300
12:47
5078
2
4
24.1
9100
12:48
5077
-1
4
25.3
10700
12:49
5077
0
3
26.6
9100
12:50
5085
8
8
26.4
13100
12:51
5084
-1
4
25.9
9200
12:52
5086
2
3
25.4
5800
12:53
5086
0
1
24.9
6200
12:54
5085
-1
4
24.2
10600
12:55
5083
-2
3
21.8
3000
12:56
5083
0
2
20
7200
12:57
5082
-1
3
17.4
7000
12:58
5083
1
1
15.1
2700
12:59
5083
0
2
13.2
5900
13:00
5077
-6
5
10.7
10300
13:01
5079
2
5
8.5
13900
13:02
5080
1
3
6.8
10900
13:03
5073
-7
6
3.7
12000
13:04
5073
0
1
0.6
3300
13:05
5076
3
4
-0.7
8200
13:06
5074
-2
5
-2.4
8100
13:07
5073
-1
1
-4.3
3400
13:08
5074
1
2
-4.6
8300
13:09
5079
5
5
-4
3900
13:10
5081
2
4
-3.3
6400
13:11
5084
3
2
-1.6
2800
13:12
5086
2
1
0.7
2300
13:13
5086
0
2
2.7
8400
13:14
5085
-1
4
3.6
9700
13:15
5084
-1
2
4.2
6600
13:16
5086
2
3
4.6
3500
13:17
5088
2
3
4.9
4400
13:18
5080
-8
9
3.9
14400
13:19
5082
2
6
3.4
18800
13:20
5084
2
2
3.4
3000
13:21
5080
-4
5
2.3
7400
13:22
5079
-1
2
0.6
3700
13:23
5081
2
2
0.9
6700
13:24
5084
3
4
1.3
3200
13:25
5085
1
2
1.2
5500
13:26
5085
0
0
1.9
2200
13:27
5086
1
1
3.1
6600
13:28
5087
1
2
3.7
6300
13:29
5088
1
2
3.9
5900
13:30
5088
0
3
4
8100
13:31
5089
1
1
4.2
7300
13:32
5091
2
2
4.5
5800
13:33
5091
0
3
4.6
10600
13:34
5091
0
3
4.8
6500
13:35
5089
-2
3
4.6
5400
13:36
5086
-3
3
4
6500
13:37
5084
-2
2
2.6
9100
13:38
5086
2
2
1.6
3400
13:39
5083
-3
3
0.1
4800
13:40
5083
0
1
-1
2000
13:41
5085
2
2
-1.2
4600
13:42
5084
-1
0
-1
200
13:43
5084
0
2
-1.6
10000
13:44
5082
-2
3
-1.8
7900
13:45
5083
1
2
-1.8
4400
13:46
5084
1
5
-2.1
13800
13:47
5080
-4
3
-3
3900
13:48
5081
1
3
-3.6
5300
13:49
5078
-3
4
-4.1
7900
13:50
5076
-2
1
-5.2
3000
13:51
5079
3
2
-5.9
4700
13:52
5080
1
1
-5.7
4300
13:53
5081
1
2
-5.4
4300
13:54
5084
3
4
-4.1
9300
13:55
5084
0
1
-2.3
3400
13:56
5084
0
0
-1.1
2000
13:57
5084
0
1
-0
3400
13:58
5085
1
1
1
4200
13:59
5082
-3
3
1
4500
14:00
5087
5
4
1.6
5800
14:01
5083
-4
3
1.6
8100
14:02
5083
0
1
1.4
3300
14:03
5084
1
6
1.3
14300
14:04
5084
0
1
1.6
4600
14:05
5083
-1
3
0.8
5000
14:06
5085
2
3
1.2
1900
14:07
5089
4
4
2.2
8500
14:08
5086
-3
3
2.6
7000
14:09
5088
2
2
3.1
2500
14:10
5087
-1
2
3.8
3100
14:11
5088
1
0
4.2
1600
14:12
5085
-3
3
3.2
6300
14:13
5085
0
0
2.8
300
14:14
5085
0
2
2
8200
14:15
5088
3
3
1.7
11000
14:16
5087
-1
0
1.2
400
14:17
5085
-2
2
1
11900
14:18
5084
-1
1
0.6
3500
14:19
5082
-2
1
0.1
3100
14:20
5081
-1
2
-1.2
12100
14:21
5081
0
2
-2.2
7200
14:22
5082
1
1
-2.8
3200
14:23
5082
0
1
-3
6900
14:24
5081
-1
2
-3.2
7100
14:25
5083
2
2
-2.6
5300
14:26
5084
1
2
-2.1
7200
14:27
5087
3
5
-1.2
5800
14:28
5085
-2
3
-0.7
6400
14:29
5087
2
3
0.4
9700
14:30
5091
4
4
1.7
11000
14:31
5095
4
4
3.5
4900
14:32
5092
-3
2
4.4
4900
14:33
5093
1
1
5.7
1700
14:34
5092
-1
3
6.5
12000
14:35
5091
-1
3
6.4
13500
14:36
5093
2
1
5.8
3800
14:37
5095
2
2
6
4700
14:38
5093
-2
4
5.6
6600
14:39
5094
1
1
5.7
6800
14:40
5091
-3
3
5.6
8100
14:41
5098
7
9
6.1
20200
14:42
5097
-1
5
6
15100
14:43
5105
8
7
7.6
13500
14:44
5101
-4
5
8.2
10900
14:45
5099
-2
2
9.1
7300
14:46
5101
2
2
8.9
5300
14:47
5101
0
1
9
4700
14:48
5104
3
3
7.9
5800
14:49
5101
-3
4
7.1
8900
14:50
5100
-1
3
6.6
11600
14:51
5095
-5
4
5
16200
14:52
5095
0
2
3.4
14500
14:53
5096
1
1
1.4
6000
14:54
5098
2
1
0.4
3500
14:55
5098
0
1
-0.3
8600
14:56
5097
-1
2
0
10500
14:57
5096
-1
2
0
5000
14:58
5097
1
1
0.1
8500
14:59
5096
-1
1
-0.5
11100
15:00
5099
3
4
-0.6
14800
15:01
5100
1
2
-0.3
11500
15:02
5101
1
0
0.5
5600
15:03
5099
-2
1
0.6
6700
15:04
5102
3
1
1.5
3700
15:05
5104
2
1
2
5600
15:06
5107
3
4
3
9700
15:07
5109
2
3
4.2
16700
15:08
5108
-1
1
5.8
8600
15:09
5109
1
2
6.9
7100
15:10
5110
1
3
7.7
10600
15:11
5113
3
2
8.4
7700
15:12
5114
1
4
8.9
24200
15:13
5113
-1
7
9.5
44300
15:14
5115
2
3
10.2
15500
15:15
5118
3
5
11
25700
15:16
5122
4
7
11.8
29500
15:17
5123
1
1
12.4
13600
15:18
5126
3
5
13.8
15500
15:19
5126
0
4
14.9
15700
15:20
5127
1
2
15.6
15800
15:21
5125
-2
2
15
17900
15:22
5126
1
3
14.4
27500
15:23
5126
0
6
13.3
30800
15:24
5113
-13
15
10
29200
10/13
09:00
5103
-10
136
5
994600
09:01
5129
26
32
4.7
39200
09:02
5127
-2
15
3.8
66200
09:03
5096
-31
34
-2
41200
09:04
5104
8
14
-3.9
19700
09:05
5100
-4
7
-4.4
0
09:06
5094
-6
7
-10.8
18500
09:07
5120
26
30
-12.7
21200
09:08
5109
-11
17
-10.1
19500
09:09
5125
16
22
-6.6
58800
09:10
5158
33
36
3.1
53300
09:11
5152
-6
17
13.2
43400
09:12
5158
6
19
19
77000
09:13
5167
9
13
28.4
22300
09:14
5141
-26
33
30.6
44900
09:15
5144
3
15
26.8
33300
09:16
5145
1
12
24.4
28700
09:17
5146
1
15
21.1
65900
09:18
5149
3
8
16.6
20400
09:19
5155
6
19
18.2
27900
09:20
5160
5
12
20.1
28700
09:21
5185
25
25
25.7
19900
09:22
5183
-2
8
30.8
20100
09:23
5191
8
9
36.6
25400
09:24
5191
0
13
40.7
29600
09:25
5184
-7
8
42.3
26000
09:26
5195
11
15
41.6
31900
09:27
5193
-2
8
41
31600
09:28
5190
-3
8
37
22500
09:29
5173
-17
19
30.7
22400
09:30
5164
-9
12
24.1
13000
09:31
5167
3
8
15.6
15400
09:32
5153
-14
13
6.3
17000
09:33
5153
0
6
-2.9
13600
09:34
5151
-2
6
-8.3
12300
09:35
5160
9
12
-9.2
11400
09:36
5152
-8
13
-12.2
13400
09:37
5158
6
7
-11.2
14500
09:38
5151
-7
10
-11
9900
09:39
5146
-5
7
-12.2
14600
09:40
5149
3
7
-14.6
12800
09:41
5160
11
13
-13.6
25100
09:42
5161
1
8
-13.6
11000
09:43
5153
-8
11
-13.3
13500
09:44
5147
-6
7
-12.8
13700
09:45
5144
-3
7
-13.2
16200
09:46
5147
3
5
-14.2
8600
09:47
5148
1
4
-15.4
7000
09:48
5154
6
9
-13.8
13000
09:49
5158
4
9
-10.2
13700
09:50
5155
-3
5
-6.9
8000
09:51
5158
3
6
-3.2
11300
09:52
5151
-7
10
-0.9
26600
09:53
5156
5
5
0.8
6800
09:54
5164
8
11
2.4
18800
09:55
5164
0
4
4.2
11200
09:56
5161
-3
5
5
10100
09:57
5155
-6
7
5.8
19900
09:58
5153
-2
6
5.2
10700
09:59
5161
8
7
4.2
7700
10:00
5162
1
5
3.7
10600
10:01
5156
-6
6
2.5
12200
10:02
5155
-1
4
2.6
6300
10:03
5157
2
5
3.2
11200
10:04
5161
4
6
2.6
7200
10:05
5162
1
8
2.1
16100
10:06
5165
3
10
3.7
16300
10:07
5162
-3
8
5
15700
10:08
5152
-10
9
4.1
7000
10:09
5154
2
4
2.4
8600
10:10
5157
3
7
0.9
5000
10:11
5166
9
8
0.3
6900
10:12
5162
-4
6
-0.2
20600
10:13
5163
1
6
1.6
11500
10:14
5162
-1
5
3
5800
10:15
5158
-4
8
3.1
4800
10:16
5157
-1
5
1.4
9800
10:17
5157
0
5
0.1
9400
10:18
5146
-11
11
-2.9
10800
10:19
5144
-2
6
-5.7
7400
10:20
5148
4
6
-7
9800
10:21
5143
-5
11
-9.1
15200
10:22
5147
4
6
-10.8
5200
10:23
5149
2
6
-10
7200
10:24
5137
-12
12
-10.5
12300
10:25
5129
-8
7
-13
7300
10:26
5121
-8
8
-16
6500
10:27
5123
2
6
-19.5
12000
10:28
5129
6
13
-22.4
8400
10:29
5130
1
4
-22.5
6500
10:30
5127
-3
8
-21.5
6500
10:31
5127
0
5
-18.8
4500
10:32
5126
-1
6
-16.8
6000
10:33
5127
1
6
-16.2
15100
10:34
5126
-1
4
-15.8
6100
10:35
5130
4
6
-14.2
8900
10:36
5133
3
6
-11.6
7000
10:37
5131
-2
4
-9.4
10500
10:38
5126
-5
6
-8.1
9100
10:39
5126
0
3
-6.7
4900
10:40
5124
-2
10
-6.5
16600
10:41
5119
-5
5
-7.8
7100
10:42
5113
-6
6
-9.6
5200
10:43
5109
-4
5
-11.6
6600
10:44
5109
0
4
-13.6
11100
10:45
5107
-2
5
-15.3
12500
10:46
5104
-3
5
-16.8
4700
10:47
5105
1
4
-16.7
5300
10:48
5101
-4
5
-16.4
5700
10:49
5100
-1
6
-16.7
20200
10:50
5101
1
3
-16.8
4900
10:51
5102
1
7
-16.4
18300
10:52
5102
0
4
-16.2
6200
10:53
5098
-4
7
-15.5
18400
10:54
5098
0
4
-14.6
6700
10:55
5099
1
4
-13.9
6300
10:56
5095
-4
7
-14
7600
10:57
5096
1
4
-14
5300
10:58
5094
-2
2
-13.5
3500
10:59
5094
0
4
-13
7500
11:00
5089
-5
5
-13.4
7900
11:01
5090
1
4
-12.7
9200
11:02
5094
4
6
-11.6
12400
11:03
5096
2
4
-10
7000
11:04
5096
0
4
-8.4
6200
11:05
5101
5
6
-5.1
7900
11:06
5107
6
7
-1.2
3500
11:07
5100
-7
9
0.5
11400
11:08
5102
2
5
2
5200
11:09
5102
0
4
3.5
3600
11:10
5110
8
10
5.2
7800
11:11
5103
-7
11
4.4
16500
11:12
5104
1
3
5.2
5300
11:13
5093
-11
12
3.8
8100
11:14
5097
4
5
2.9
4400
11:15
5094
-3
3
-0
6500
11:16
5095
1
5
-1.4
7500
11:17
5102
7
7
-1.8
9400
11:18
5098
-4
3
-0.8
4000
11:19
5097
-1
2
-0.7
3300
11:20
5097
0
3
-0
4600
11:21
5096
-1
3
0.1
3100
11:22
5098
2
2
-0.8
6400
11:23
5096
-2
2
-1.2
3400
11:24
5098
2
2
-1.2
4400
11:25
5103
5
5
-0.6
10200
11:26
5106
3
4
0.8
7600
11:27
5106
0
3
1.9
3500
11:28
5110
4
4
4.2
7300
11:29
5103
-7
6
4.9
8000
11:30
5102
-1
0
4.6
5200
12:30
5124
22
14
7.6
0
12:31
5127
3
7
10.7
22100
12:32
5120
-7
12
12
22400
12:33
5118
-2
6
14.3
6900
12:34
5120
2
5
17.5
10000
12:35
5124
4
5
16.7
7100
12:36
5126
2
2
15.6
6000
12:37
5128
2
6
15.8
9900
12:38
5129
1
2
16.7
6000
12:39
5135
6
7
18.1
10600
12:40
5137
2
3
19
4400
12:41
5134
-3
5
19.3
12500
12:42
5134
0
3
19.1
4800
12:43
5137
3
4
19.1
10500
12:44
5139
2
5
18.2
9400
12:45
5136
-3
5
16.4
17000
12:46
5135
-1
4
15.1
3400
12:47
5133
-2
3
13.4
9000
12:48
5137
4
3
11.9
7000
12:49
5140
3
6
10.6
21800
12:50
5140
0
3
10
7200
12:51
5141
1
1
9.8
4000
12:52
5142
1
3
10.4
6100
12:53
5140
-2
4
9.5
9200
12:54
5141
1
5
8.1
10100
12:55
5139
-2
3
7.3
7500
12:56
5135
-4
4
5.8
5500
12:57
5135
0
1
3.8
5700
12:58
5138
3
5
2.6
6400
12:59
5137
-1
3
1.1
5400
13:00
5134
-3
6
-0.3
9500
13:01
5137
3
4
-0.3
4300
13:02
5139
2
5
0
7500
13:03
5139
0
4
-0.2
8200
13:04
5142
3
3
0.6
4200
13:05
5145
3
3
2.4
8100
13:06
5145
0
2
3.6
7100
13:07
5146
1
2
4.5
5500
13:08
5145
-1
3
5.4
6500
13:09
5144
-1
3
5.6
7000
13:10
5144
0
4
5.1
8000
13:11
5141
-3
6
4
7600
13:12
5138
-3
4
2.2
5800
13:13
5138
0
2
0.8
4800
13:14
5139
1
2
-0.2
6700
13:15
5139
0
2
-1.1
5800
13:16
5139
0
1
-1.4
1700
13:17
5136
-3
4
-1.6
6500
13:18
5135
-1
2
-2
5400
13:19
5139
4
4
-1.9
5100
13:20
5137
-2
2
-2.2
5500
13:21
5137
0
1
-2.7
5600
13:22
5139
2
1
-2.3
2100
13:23
5140
1
3
-1.4
8300
13:24
5142
2
2
-1
3600
13:25
5142
0
2
-0.3
6000
13:26
5138
-4
5
-0.1
8200
13:27
5137
-1
2
-0.4
5200
13:28
5139
2
4
-0.6
10700
13:29
5136
-3
3
-1.6
7400
13:30
5133
-3
2
-2.9
3600
13:31
5138
5
5
-2.6
7700
13:32
5137
-1
3
-2.3
7600
13:33
5139
2
2
-2
7900
13:34
5139
0
2
-1.2
8200
13:35
5142
3
3
0.6
7400
13:36
5141
-1
3
1.2
8400
13:37
5137
-4
4
1.3
20300
13:38
5134
-3
4
0.4
5900
13:39
5135
1
1
-0.2
2900
13:40
5132
-3
3
-1.9
5300
13:41
5133
1
3
-3.3
7200
13:42
5133
0
3
-4
11300
13:43
5132
-1
2
-4.2
2600
13:44
5131
-1
3
-4.7
7000
13:45
5133
2
3
-4.4
7200
13:46
5132
-1
1
-4.4
7300
13:47
5130
-2
4
-4.6
10400
13:48
5131
1
3
-4.4
4400
13:49
5133
2
3
-3.7
6200
13:50
5132
-1
2
-3.5
4000
13:51
5134
2
3
-2.9
10500
13:52
5134
0
2
-2
5100
13:53
5136
2
3
-0.9
5800
13:54
5136
0
2
-0.3
10400
13:55
5139
3
3
0.9
6500
13:56
5141
2
5
2.2
11100
13:57
5143
2
2
3.7
9700
13:58
5141
-2
1
4.6
4400
13:59
5141
0
2
5.6
3000
14:00
5150
9
8
7.4
35600
14:01
5152
2
3
9.2
9700
14:02
5153
1
3
10.6
8100
14:03
5152
-1
2
12
11200
14:04
5154
2
3
13.9
3100
14:05
5155
1
3
14
7800
14:06
5158
3
4
14.2
10300
14:07
5159
1
1
14.3
1600
14:08
5160
1
3
14.8
9000
14:09
5161
1
2
15
6200
14:10
5165
4
4
15.7
8200
14:11
5165
0
1
15.8
4300
14:12
5163
-2
4
15.3
14300
14:13
5162
-1
3
14.4
3900
14:14
5165
3
5
14
8700
14:15
5167
2
2
13
8600
14:16
5170
3
4
12.5
9300
14:17
5177
7
11
13.6
20700
14:18
5176
-1
3
14.8
6100
14:19
5174
-2
2
15.1
7500
14:20
5176
2
1
15.4
6500
14:21
5177
1
2
15.4
8400
14:22
5176
-1
2
13.8
4300
14:23
5175
-1
3
12.3
9300
14:24
5170
-5
5
10.3
8300
14:25
5173
3
5
8.8
25300
14:26
5173
0
1
7.2
1300
14:27
5169
-4
5
5.1
26400
14:28
5166
-3
3
2.8
12500
14:29
5166
0
2
1.5
5400
14:30
5168
2
3
-0
8900
14:31
5170
2
3
-1.1
8900
14:32
5173
3
3
-0.9
4200
14:33
5174
1
1
0.2
8700
14:34
5172
-2
2
0.9
7200
14:35
5174
2
3
1.8
23900
14:36
5177
3
3
2.7
7700
14:37
5174
-3
3
2.4
5200
14:38
5176
2
3
2.3
6600
14:39
5174
-2
4
2.3
11000
14:40
5171
-3
7
1.6
23300
14:41
5173
2
5
0.6
8800
14:42
5171
-2
3
0.3
6700
14:43
5171
0
3
-0.5
11200
14:44
5172
1
1
-0.8
2300
14:45
5169
-3
3
-1
11000
14:46
5170
1
3
-1.3
8900
14:47
5170
0
2
-1.2
11100
14:48
5169
-1
2
-1.4
8600
14:49
5168
-1
3
-2.1
7100
14:50
5167
-1
2
-2.3
5900
14:51
5165
-2
2
-3
4200
14:52
5165
0
1
-3.8
11900
14:53
5163
-2
3
-4.9
9300
14:54
5166
3
3
-5.3
8700
14:55
5166
0
3
-5.4
7900
14:56
5169
3
4
-4.6
9800
14:57
5170
1
2
-3.4
12800
14:58
5167
-3
4
-2.4
14700
14:59
5169
2
4
-1.6
4800
15:00
5168
-1
4
-1
15600
15:01
5169
1
2
-0.7
7900
15:02
5168
-1
3
-0.8
14500
15:03
5169
1
1
-0.2
2900
15:04
5170
1
2
0.2
10900
15:05
5171
1
1
0.8
7000
15:06
5170
-1
2
1.1
9900
15:07
5168
-2
2
1.2
10600
15:08
5168
0
3
1.2
5800
15:09
5167
-1
2
0.8
20800
15:10
5168
1
1
0.2
8500
15:11
5171
3
3
0.4
12100
15:12
5173
2
3
1.2
21500
15:13
5173
0
1
2.1
3300
15:14
5173
0
1
3.1
9400
15:15
5176
3
3
4.3
18700
15:16
5179
3
4
5.4
18800
15:17
5178
-1
1
5.8
9200
15:18
5182
4
4
6.9
22000
15:19
5181
-1
2
7.9
19600
15:20
5188
7
7
9.4
16200
15:21
5187
-1
4
10.3
33000
15:22
5187
0
3
11.4
21600
15:23
5188
1
1
11.8
10700
15:24
5188
0
5
12.4
28300
10/14
09:05
5163
-25
10
7.6
0
09:06
5169
6
8
4
5400
09:07
5174
5
11
1.2
13700
09:08
5182
8
12
-0.6
8600
09:09
5182
0
8
-2.2
10600
09:10
5187
5
9
1.9
8100
09:11
5191
4
10
5.5
8300
09:12
5202
11
13
9.7
10300
09:13
5196
-6
8
11.4
8500
09:14
5197
1
7
13.2
10900
09:15
5197
0
4
14
7200
09:16
5182
-15
18
11.8
14700
09:17
5183
1
6
7.6
7600
09:18
5186
3
3
5.1
4000
09:19
5187
1
12
2.5
27900
09:20
5187
0
8
0.1
7900
09:21
5193
6
9
1.7
5700
09:22
5209
16
15
5.7
27900
09:23
5209
0
10
9.2
8400
09:24
5213
4
7
13.1
4900
09:25
5213
0
7
17.3
7800
09:26
5221
8
8
21.6
11900
09:27
5215
-6
8
21.6
6900
09:28
5219
4
7
22.4
4300
09:29
5224
5
8
23.2
8300
09:30
5232
8
11
24.2
19400
09:31
5233
1
4
24
15300
09:32
5230
-3
3
24.8
11600
09:33
5228
-2
6
24.8
24100
09:34
5227
-1
5
23.6
13000
09:35
5229
2
5
21.3
21600
09:36
5233
4
13
19.6
30700
09:37
5231
-2
5
18.6
10000
09:38
5221
-10
14
16.2
10000
09:39
5223
2
4
14.4
5700
09:40
5227
4
8
12.8
9600
09:41
5221
-6
7
8.8
8800
09:42
5224
3
5
5.8
3300
09:43
5224
0
2
4.9
3100
09:44
5226
2
4
3.9
3200
09:45
5227
1
3
2.3
3200
09:46
5225
-2
6
1.8
9300
09:47
5221
-4
7
0.8
5700
09:48
5218
-3
5
-0.8
10500
09:49
5220
2
4
-2.3
6700
09:50
5218
-2
2
-4.3
3900
09:51
5223
5
12
-4.8
28600
09:52
5223
0
2
-4.7
2400
09:53
5223
0
4
-3.8
4400
09:54
5221
-2
2
-3.5
2900
09:55
5219
-2
5
-2.8
8100
09:56
5218
-1
1
-3.2
3300
09:57
5227
9
10
-2.3
10800
09:58
5227
0
4
-1.4
3300
09:59
5228
1
3
-0.1
4800
10:00
5230
2
3
2.1
9700
10:01
5225
-5
9
3.8
8600
10:02
5223
-2
3
3.3
2200
10:03
5229
6
8
3.4
6300
10:04
5227
-2
2
3
3000
10:05
5223
-4
3
1.8
3500
10:06
5222
-1
3
1.2
4500
10:07
5219
-3
3
0.6
2500
10:08
5217
-2
3
-1.6
9400
10:09
5212
-5
6
-4
17600
10:10
5205
-7
13
-6.7
28000
10:11
5212
7
6
-8.2
4400
10:12
5213
1
3
-9.1
4300
10:13
5203
-10
8
-11.3
3400
10:14
5207
4
5
-11.8
5400
10:15
5205
-2
6
-11.2
14600
10:16
5205
0
5
-11.9
6300
10:17
5204
-1
3
-13
2900
10:18
5203
-1
3
-12.2
2100
10:19
5197
-6
5
-13.2
9600
10:20
5196
-1
8
-14.1
23900
10:21
5198
2
6
-14.7
4000
10:22
5210
12
11
-12.8
7600
10:23
5216
6
5
-9.8
3700
10:24
5218
2
3
-5.2
3300
10:25
5212
-6
5
-1.2
5600
10:26
5215
3
4
2.6
6800
10:27
5220
5
5
4.7
5700
10:28
5220
0
7
5.8
5700
10:29
5220
0
2
6.5
2000
10:30
5220
0
4
8.2
3500
10:31
5214
-6
7
8.4
4900
10:32
5206
-8
9
6.1
3800
10:33
5210
4
6
4.4
4200
10:34
5211
1
6
2.6
6200
10:35
5221
10
9
2.2
12200
10:36
5224
3
5
3.7
14800
10:37
5229
5
6
7.6
11900
10:38
5230
1
7
10.6
8700
10:39
5228
-2
3
13.1
2700
10:40
5226
-2
7
13.3
8100
10:41
5228
2
7
13.2
8500
10:42
5227
-1
4
11.8
2900
10:43
5218
-9
10
8.8
8700
10:44
5217
-1
2
5.8
4100
10:45
5212
-5
8
2.4
11700
10:46
5212
0
7
-1.4
14800
10:47
5212
0
7
-4.4
4600
10:48
5212
0
3
-5.5
3200
10:49
5217
5
7
-5.4
3000
10:50
5219
2
4
-4.3
3100
10:51
5217
-2
3
-3.4
2500
10:52
5218
1
2
-2.1
2000
10:53
5219
1
1
-0.7
1100
10:54
5221
2
3
0.1
3900
10:55
5225
4
5
1.1
2600
10:56
5226
1
3
2.4
2000
10:57
5227
1
2
3.4
1400
10:58
5223
-4
3
3.6
3200
10:59
5227
4
3
4.2
2800
11:00
5228
1
3
4.5
3200
11:01
5230
2
3
5.1
5100
11:02
5230
0
1
5.6
800
11:03
5228
-2
3
6.7
4000
11:04
5228
0
3
6.9
3600
11:05
5229
1
3
7
5100
11:06
5231
2
2
7.1
1600
11:07
5231
0
0
7.1
3000
11:08
5222
-9
10
5.8
8200
11:09
5219
-3
3
3.9
2400
11:10
5219
0
3
1.6
3400
11:11
5216
-3
2
-1.6
2600
11:12
5215
-1
3
-4.9
5600
11:13
5214
-1
2
-6.6
1600
11:14
5216
2
4
-7.1
3400
11:15
5217
1
6
-7.4
9400
11:16
5217
0
4
-7.2
3500
11:17
5223
6
5
-5.8
2700
11:18
5226
3
4
-3.7
4800
11:19
5228
2
2
-1.6
2000
11:20
5228
0
1
0.5
3400
11:21
5227
-1
3
2.4
2200
11:22
5230
3
3
3.7
1000
11:23
5227
-3
3
3.8
3900
11:24
5228
1
3
3.7
3400
11:25
5228
0
2
3.7
1500
11:26
5233
5
5
4.8
4900
11:27
5236
3
3
5.8
4700
11:28
5229
-7
7
6.1
8400
11:29
5229
0
2
6.3
1500
11:30
5229
0
2
6.5
3500
12:30
5242
13
8
7.8
0
12:31
5238
-4
3
8
11300
12:32
5239
1
4
9.3
6500
12:33
5239
0
3
10.5
7200
12:34
5240
1
3
11.8
7100
12:35
5237
-3
3
10
2500
12:36
5239
2
3
9.2
5600
12:37
5238
-1
3
8.1
16200
12:38
5240
2
2
7.3
2300
12:39
5244
4
4
7
9100
12:40
5241
-3
2
6.9
2600
12:41
5242
1
2
6.7
3800
12:42
5245
3
5
7.4
7800
12:43
5241
-4
4
7
3600
12:44
5241
0
1
5.9
1900
12:45
5241
0
2
5.4
3500
12:46
5237
-4
4
4.1
7200
12:47
5240
3
3
2.6
5100
12:48
5239
-1
1
1.7
1600
12:49
5238
-1
1
0.7
2500
12:50
5234
-4
4
-0.7
6900
12:51
5234
0
1
-1.2
500
12:52
5239
5
4
-1.8
5800
12:53
5238
-1
2
-2.4
5300
12:54
5238
0
0
-2.8
1900
12:55
5237
-1
2
-2
3700
12:56
5237
0
2
-1.3
4200
12:57
5237
0
1
-1.6
1800
12:58
5236
-1
1
-1.9
2400
12:59
5237
1
2
-2
5200
13:00
5233
-4
5
-2.6
10200
13:01
5228
-5
4
-4
4600
13:02
5227
-1
1
-5.6
3400
13:03
5228
1
1
-6.7
3300
13:04
5231
3
4
-7.4
4800
13:05
5229
-2
1
-7.7
2100
13:06
5228
-1
0
-7.1
1600
13:07
5228
0
0
-6.2
600
13:08
5229
1
1
-5.6
1000
13:09
5226
-3
2
-6
2300
13:10
5226
0
3
-6
4400
13:11
5228
2
3
-5.6
5100
13:12
5226
-2
2
-5.4
1100
13:13
5227
1
1
-5.4
1300
13:14
5224
-3
3
-5.2
2700
13:15
5228
4
4
-4.6
4000
13:16
5228
0
1
-4.3
900
13:17
5228
0
1
-3.5
400
13:18
5228
0
1
-2.9
2300
13:19
5229
1
1
-1.5
1200
13:20
5232
3
3
-0.5
5500
13:21
5230
-2
2
0.2
3700
13:22
5231
1
1
1
1400
13:23
5231
0
4
1.8
5600
13:24
5228
-3
2
2
2000
13:25
5227
-1
2
1.2
2700
13:26
5229
2
1
1
2500
13:27
5229
0
0
0.5
900
13:28
5233
4
3
0.7
3200
13:29
5231
-2
2
1.3
3400
13:30
5234
3
3
2.5
3000
13:31
5235
1
1
3.4
3800
13:32
5236
1
2
4.5
2500
13:33
5237
1
0
5
1600
13:34
5235
-2
2
5.4
2400
13:35
5240
5
3
6
5000
13:36
5240
0
1
6.6
1900
13:37
5241
1
1
7
2000
13:38
5242
1
3
7.4
4100
13:39
5242
0
2
8
2300
13:40
5238
-4
4
7.2
4400
13:41
5238
0
1
6.4
1300
13:42
5240
2
3
5.8
5500
13:43
5240
0
0
4.9
900
13:44
5240
0
1
4
1700
13:45
5241
1
2
4.3
4600
13:46
5240
-1
1
4.3
2100
13:47
5241
1
1
4.1
3900
13:48
5243
2
3
4.2
3800
13:49
5243
0
1
4.2
2600
13:50
5239
-4
3
3.3
2300
13:51
5243
4
3
3.4
4200
13:52
5244
1
2
3.4
5900
13:53
5244
0
1
3.1
3100
13:54
5242
-2
1
2.5
1500
13:55
5243
1
2
2.9
1600
13:56
5243
0
1
2.6
3800
13:57
5244
1
2
2.3
3300
13:58
5243
-1
1
1.8
2400
13:59
5243
0
2
1.7
3300
14:00
5241
-2
2
1.3
10600
14:01
5237
-4
6
0.2
5500
14:02
5240
3
4
-0.6
5300
14:03
5239
-1
2
-1.2
2700
14:04
5241
2
4
-1.6
3600
14:05
5241
0
2
-1.7
1500
14:06
5245
4
3
-0.4
4500
14:07
5243
-2
2
0.1
2000
14:08
5237
-6
6
-0.2
3800
14:09
5232
-5
5
-1.7
9900
14:10
5231
-1
2
-3.3
3500
14:11
5233
2
3
-5.4
3400
14:12
5237
4
4
-6.4
4400
14:13
5239
2
3
-5.9
7800
14:14
5238
-1
1
-4.5
2800
14:15
5235
-3
2
-3.5
2500
14:16
5237
2
2
-2.5
3700
14:17
5237
0
2
-2.2
2400
14:18
5242
5
4
-1.5
4700
14:19
5244
2
3
-0.4
3700
14:20
5241
-3
2
0.9
1700
14:21
5237
-4
3
1.1
3200
14:22
5238
1
3
1.6
6800
14:23
5236
-2
2
0.6
1800
14:24
5236
0
2
-0.7
4600
14:25
5238
2
4
-1.2
7200
14:26
5237
-1
1
-1.2
1700
14:27
5236
-1
2
-1.4
3900
14:28
5238
2
2
-1
4700
14:29
5243
5
4
0.4
3400
14:30
5244
1
2
1.4
3900
14:31
5244
0
2
2.9
5200
14:32
5239
-5
3
3.6
4700
14:33
5239
0
1
3.8
3200
14:34
5236
-3
3
2.2
5500
14:35
5237
1
2
0.6
4900
14:36
5231
-6
6
-2
7800
14:37
5224
-7
7
-4.4
11300
14:38
5224
0
2
-6.8
3400
14:39
5225
1
4
-8.5
6100
14:40
5221
-4
5
-11.2
3900
14:41
5224
3
3
-12
6000
14:42
5225
1
1
-11.4
1500
14:43
5222
-3
2
-11
2100
14:44
5222
0
2
-10.7
7600
14:45
5222
0
1
-9.7
2000
14:46
5220
-2
3
-9.8
7600
14:47
5221
1
2
-10
4000
14:48
5220
-1
1
-9.7
5000
14:49
5221
1
2
-9.3
2800
14:50
5220
-1
2
-9
3500
14:51
5213
-7
7
-9.4
7600
14:52
5217
4
3
-9.5
4300
14:53
5216
-1
1
-9.4
1600
14:54
5215
-1
0
-9.5
900
14:55
5211
-4
5
-10
9400
14:56
5207
-4
4
-9.7
11800
14:57
5203
-4
3
-11
5500
14:58
5199
-4
7
-12.8
19800
14:59
5192
-7
5
-15.7
7700
15:00
5188
-4
4
-18.3
8700
15:01
5194
6
10
-19.4
14900
15:02
5192
-2
4
-20.4
7300
15:03
5185
-7
7
-21.6
5800
15:04
5184
-1
4
-21.6
6000
15:05
5187
3
9
-20.4
13600
15:06
5188
1
3
-20.2
5300
15:07
5191
3
4
-19
8000
15:08
5196
5
7
-15.8
6100
15:09
5192
-4
5
-13
6100
15:10
5193
1
4
-10.6
9000
15:11
5191
-2
2
-8.8
5100
15:12
5194
3
3
-7.2
9000
15:13
5202
8
8
-5.2
9900
15:14
5200
-2
4
-2.8
8500
15:15
5199
-1
3
-0.8
8200
15:16
5192
-7
7
0.3
6500
15:17
5195
3
6
1.4
15300
15:18
5196
1
2
1
3700
15:19
5194
-2
6
0.6
11100
15:20
5191
-3
4
-0.2
7500
15:21
5191
0
1
0.2
7600
15:22
5188
-3
4
-0.6
5300
15:23
5192
4
3
-1.1
13600
15:24
5190
-2
6
-1.8
10700
10/15
09:05
4997
-193
9
-33
0
09:06
5009
12
22
-62
65300
09:07
5000
-9
15
-91.9
35300
09:08
4983
-17
22
-125.6
35600
09:09
4966
-17
20
-161.7
52900
09:10
4955
-11
16
-160.8
23900
09:11
4941
-14
21
-164.5
41600
09:12
4954
13
15
-164.2
37700
09:13
4941
-13
19
-162.4
35700
09:14
4961
20
27
-154.2
38700
09:15
4966
5
13
-142.9
21600
09:16
4980
14
24
-126.7
17000
09:17
4985
5
10
-112.1
28000
09:18
4974
-11
16
-96.4
33700
09:19
4967
-7
12
-85.9
9600
09:20
4967
0
12
-76.4
13200
09:21
4976
9
16
-68.6
13800
09:22
4989
13
16
-59.5
11900
09:23
4977
-12
15
-50.2
13100
09:24
4982
5
11
-38.7
11600
09:25
4976
-6
10
-28.3
17500
09:26
4970
-6
18
-20.6
17200
09:27
4964
-6
8
-16.7
13400
09:28
4975
11
13
-8.4
13300
09:29
4978
3
9
-0.7
15700
09:30
4984
6
9
1.4
16000
09:31
4983
-1
7
5
17500
09:32
4975
-8
10
8.2
26800
09:33
4969
-6
11
7.6
31900
09:34
4977
8
15
7
40700
09:35
4988
11
13
6.4
19000
09:36
4991
3
8
6
20600
09:37
4986
-5
7
7
14400
09:38
4987
1
5
8.7
5700
09:39
4982
-5
10
8.9
14300
09:40
4994
12
14
9
10900
09:41
4984
-10
10
7.4
10700
09:42
4984
0
7
7
6500
09:43
4987
3
6
6.5
6000
09:44
4990
3
7
7.2
6700
09:45
4986
-4
7
4.8
6800
09:46
4981
-5
5
4
7700
09:47
4983
2
7
4.1
6200
09:48
4973
-10
10
1.4
12800
09:49
4971
-2
7
-1.9
9300
09:50
4966
-5
5
-5.5
6300
09:51
4965
-1
4
-8.5
11100
09:52
4966
1
4
-12
10800
09:53
4972
6
6
-12.1
4400
09:54
4970
-2
3
-12
7300
09:55
4967
-3
4
-11.1
8900
09:56
4969
2
5
-9.7
7000
09:57
4965
-4
7
-9.5
11700
09:58
4963
-2
4
-11.1
13100
09:59
4965
2
5
-11.6
9800
10:00
4963
-2
4
-11.4
10800
10:01
4942
-21
21
-14.8
69400
10:02
4945
3
10
-17.2
29400
10:03
4951
6
12
-18.2
12800
10:04
4952
1
8
-19.6
12800
10:05
4952
0
7
-20.1
8600
10:06
4945
-7
11
-17.9
10600
10:07
4944
-1
5
-16.5
13200
10:08
4956
12
12
-14.3
15200
10:09
4953
-3
5
-12.6
6900
10:10
4954
1
3
-10.9
9700
10:11
4953
-1
4
-8.2
20200
10:12
4953
0
5
-5.2
6300
10:13
4958
5
8
-4.2
10000
10:14
4960
2
4
-2.4
6100
10:15
4959
-1
3
-1.1
5900
10:16
4961
2
4
0.7
3600
10:17
4956
-5
4
1.7
9200
10:18
4953
-3
7
1.4
8400
10:19
4953
0
3
0.7
6400
10:20
4954
1
6
0.2
9500
10:21
4958
4
6
0.1
7400
10:22
4960
2
6
1.1
12000
10:23
4959
-1
5
2.4
8900
10:24
4961
2
4
4.2
6500
10:25
4958
-3
7
5.2
9300
10:26
4958
0
4
4.6
6200
10:27
4953
-5
7
2.8
5500
10:28
4953
0
2
1.6
3300
10:29
4954
1
5
0.1
20500
10:30
4958
4
5
-0.2
8800
10:31
4956
-2
4
-1
11800
10:32
4956
0
4
-0.9
7700
10:33
4948
-8
9
-1.6
14100
10:34
4942
-6
7
-3.5
24800
10:35
4938
-4
4
-6.9
30800
10:36
4943
5
6
-9.1
9400
10:37
4951
8
9
-10
10400
10:38
4943
-8
11
-10.4
8200
10:39
4940
-3
5
-10
12100
10:40
4942
2
4
-8.5
8800
10:41
4945
3
3
-7.5
10700
10:42
4940
-5
7
-9
16000
10:43
4941
1
5
-9
7200
10:44
4941
0
3
-8.3
6000
10:45
4922
-19
19
-11
50200
10:46
4923
1
5
-14
14000
10:47
4921
-2
4
-16.2
6500
10:48
4920
-1
5
-18.9
39000
10:49
4919
-1
7
-21.6
17400
10:50
4928
9
21
-19.2
59300
10:51
4927
-1
10
-17.2
10100
10:52
4926
-1
4
-15.1
6000
10:53
4921
-5
8
-13.6
10000
10:54
4922
1
6
-11.7
22300
10:55
4921
-1
6
-11.6
6300
10:56
4921
0
7
-11.4
11200
10:57
4920
-1
2
-11.2
2800
10:58
4923
3
9
-9.8
34600
10:59
4921
-2
5
-9.2
9300
11:00
4929
8
9
-7.2
14400
11:01
4932
3
6
-4.6
7500
11:02
4938
6
12
-0.4
29100
11:03
4931
-7
7
1.6
5700
11:04
4927
-4
6
3.4
4900
11:05
4930
3
7
4
7200
11:06
4930
0
5
4.2
8900
11:07
4935
5
6
3.8
22800
11:08
4933
-2
7
4.6
17700
11:09
4929
-4
5
5.4
4400
11:10
4926
-3
5
4.5
8500
11:11
4927
1
3
3.7
5000
11:12
4934
7
7
3
8400
11:13
4932
-2
5
2.3
6500
11:14
4928
-4
4
1.8
7300
11:15
4927
-1
5
2
8500
11:16
4929
2
3
2.3
6300
11:17
4932
3
5
1.7
6200
11:18
4934
2
3
1.6
9000
11:19
4935
1
3
2.4
3800
11:20
4930
-5
8
2.7
8800
11:21
4930
0
5
2.5
10000
11:22
4926
-4
7
1.1
13800
11:23
4925
-1
3
-0.8
6900
11:24
4921
-4
7
-3.6
27100
11:25
4925
4
13
-4.4
71000
11:26
4922
-3
10
-5.6
88100
11:27
4925
3
6
-5.3
19700
11:28
4923
-2
2
-5.4
3900
11:29
4924
1
6
-4.7
9600
11:30
4927
3
3
-4.2
6600
12:30
4923
-4
16
-3.7
0
12:31
4924
1
8
-3.4
9600
12:32
4918
-6
7
-3.8
7800
12:33
4922
4
14
-4
53100
12:34
4922
0
3
-4.8
13400
12:35
4923
1
4
-4.6
9400
12:36
4923
0
4
-4.4
5300
12:37
4926
3
4
-2.6
8200
12:38
4934
8
11
-0.4
15200
12:39
4929
-5
8
0.9
8100
12:40
4928
-1
3
2
7900
12:41
4927
-1
3
3
7400
12:42
4927
0
3
3.4
7600
12:43
4923
-4
8
1.7
12000
12:44
4917
-6
7
-0.2
12000
12:45
4919
2
5
-1.5
8700
12:46
4919
0
2
-2.8
4400
12:47
4916
-3
4
-4.7
12100
12:48
4916
0
3
-5.9
5500
12:49
4915
-1
2
-5.9
6600
12:50
4913
-2
5
-6.7
14100
12:51
4913
0
2
-7.4
8200
12:52
4909
-4
5
-8.3
26200
12:53
4917
8
8
-7.8
11300
12:54
4917
0
3
-7
11500
12:55
4914
-3
4
-6.4
10700
12:56
4915
1
3
-5.7
3700
12:57
4919
4
6
-3.7
11100
12:58
4920
1
2
-3
7100
12:59
4918
-2
2
-2.7
3500
13:00
4915
-3
4
-2.2
9100
13:01
4914
-1
3
-2
6400
13:02
4916
2
2
-2.2
5900
13:03
4915
-1
3
-2.4
8000
13:04
4918
3
5
-2
12000
13:05
4917
-1
3
-1.2
3100
13:06
4913
-4
4
-0.8
4500
13:07
4916
3
4
-0.4
7400
13:08
4917
1
4
0.3
8700
13:09
4919
2
5
0.4
14800
13:10
4921
2
3
1.1
5200
13:11
4919
-2
3
2.3
5600
13:12
4926
7
7
3.9
11800
13:13
4927
1
4
5.5
4800
13:14
4925
-2
2
6.3
4300
13:15
4934
9
10
8
10800
13:16
4926
-8
8
8.9
11400
13:17
4933
7
8
9.4
19700
13:18
4935
2
4
10.2
6100
13:19
4939
4
5
12.2
7800
13:20
4943
4
4
12.8
9000
13:21
4942
-1
6
14.9
15700
13:22
4948
6
6
16.8
9900
13:23
4947
-1
2
18.1
5800
13:24
4953
6
6
19.5
17000
13:25
4950
-3
5
19.5
8100
13:26
4948
-2
7
19.3
8300
13:27
4951
3
5
18.5
6900
13:28
4950
-1
2
17.7
4500
13:29
4952
2
3
16.2
6000
13:30
4949
-3
7
14.7
7900
13:31
4942
-7
9
12.3
6400
13:32
4943
1
3
9.6
9500
13:33
4942
-1
4
7
5700
13:34
4943
1
5
4.3
10000
13:35
4943
0
2
2.2
4500
13:36
4942
-1
5
1.3
9100
13:37
4944
2
2
0.8
4700
13:38
4942
-2
3
0.2
8600
13:39
4945
3
2
-0.2
7200
13:40
4947
2
5
0
12300
13:41
4952
5
4
1
8400
13:42
4951
-1
2
1.7
6200
13:43
4954
3
3
3.3
5900
13:44
4957
3
4
5
13700
13:45
4962
5
5
7.2
11800
13:46
4963
1
5
8.6
8300
13:47
4963
0
3
10.4
8100
13:48
4965
2
2
11.9
7300
13:49
4965
0
3
13
5400
13:50
4966
1
2
13.2
4600
13:51
4970
4
6
13.7
15500
13:52
4970
0
2
14.3
4200
13:53
4970
0
4
14.5
7200
13:54
4977
7
7
15.9
15200
13:55
4977
0
1
17
7900
13:56
4977
0
3
17
5100
13:57
4977
0
2
17
7100
13:58
4975
-2
5
16.7
6300
13:59
4978
3
4
15.5
6500
14:00
4979
1
6
14.5
13300
14:01
4973
-6
7
12.4
11300
14:02
4975
2
4
10.8
5300
14:03
4975
0
3
9.5
6100
14:04
4976
1
3
7.8
7500
14:05
4976
0
2
6.1
3400
14:06
4974
-2
4
5.4
5100
14:07
4974
0
5
4.3
8400
14:08
4970
-4
5
2.6
7400
14:09
4971
1
5
1.1
15400
14:10
4973
2
7
0
123400
14:11
4973
0
7
-0.6
55400
14:12
4967
-6
6
-2.1
12100
14:13
4969
2
1
-2.5
8100
14:14
4967
-2
4
-3.4
9900
14:15
4964
-3
6
-5.1
11600
14:16
4964
0
4
-6.6
17300
14:17
4964
0
5
-7
13900
14:18
4960
-4
4
-8.4
3800
14:19
4957
-3
4
-9.6
5600
14:20
4949
-8
8
-11.5
13100
14:21
4944
-5
6
-14.2
7900
14:22
4948
4
3
-16.2
6100
14:23
4945
-3
3
-18
5400
14:24
4946
1
3
-18.9
6100
14:25
4945
-1
6
-18.4
17400
14:26
4943
-2
3
-17.4
7000
14:27
4949
6
5
-16.1
7800
14:28
4953
4
3
-13.6
11900
14:29
4952
-1
2
-11.5
8200
14:30
4949
-3
5
-9.6
7600
14:31
4947
-2
2
-7.7
6800
14:32
4944
-3
3
-7.5
3100
14:33
4944
0
2
-8.3
12600
14:34
4946
2
2
-8.5
5400
14:35
4943
-3
2
-8.5
7400
14:36
4938
-5
6
-8.9
11300
14:37
4942
4
5
-8.3
20100
14:38
4940
-2
3
-7.9
10000
14:39
4940
0
1
-8
5500
14:40
4945
5
9
-6.9
21000
14:41
4937
-8
7
-6
5800
14:42
4930
-7
6
-7
14700
14:43
4930
0
3
-7.8
13300
14:44
4929
-1
3
-8.9
5200
14:45
4926
-3
4
-11.8
9600
14:46
4918
-8
8
-14.6
19600
14:47
4913
-5
4
-16.6
9300
14:48
4911
-2
2
-19
7200
14:49
4913
2
4
-20.9
19200
14:50
4915
2
8
-21.9
28600
14:51
4911
-4
6
-22
15000
14:52
4909
-2
5
-21.2
11900
14:53
4909
0
4
-19.8
11600
14:54
4902
-7
7
-20
15400
14:55
4899
-3
6
-21.2
69800
14:56
4900
1
2
-21.6
10500
14:57
4897
-3
4
-22.1
15800
14:58
4896
-1
5
-22.8
15800
14:59
4896
0
0
-22
400
15:00
4896
0
0
-20.7
0
15:01
4896
0
0
-19.8
0
15:02
4896
0
0
-18.2
0
15:03
4896
0
0
-16.4
0
15:04
4896
0
0
-14.6
0
15:05
4896
0
0
-12.7
0
15:06
4896
0
0
-11
0
15:07
4896
0
0
-9.7
0
15:08
4896
0
0
-8.3
0
15:09
4896
0
0
-7
0
15:10
4896
0
0
-5.8
0
15:11
4896
0
0
-4.9
0
15:12
4913
17
4
-1.5
229900
15:13
4916
3
6
2.3
18800
15:14
4913
-3
5
5.7
16900
15:15
4913
0
5
9.2
21000
15:16
4913
0
2
12.5
15800
15:17
4913
0
2
12.3
13000
15:18
4911
-2
2
11.2
18400
15:19
4912
1
7
10.6
30000
15:20
4914
2
4
10.2
21300
15:21
4918
4
7
10.5
20200
15:22
4913
-5
7
9.9
16800
15:23
4914
1
4
9.8
25500
15:24
4913
-1
4
9.3
31000
10/16
09:05
4962.0
49
16
16.2
0
09:06
4944.0
-18
23
19.5
37900
09:07
4948.0
4
11
24.4
28500
09:08
4948.0
0
10
29.2
22200
09:09
4954.0
6
15
35
21300
09:10
4956.0
2
12
31.4
17200
09:11
4951.0
-5
12
30.6
21600
09:12
4947.0
-4
10
28.4
26700
09:13
4947.0
0
10
26.2
49400
09:14
4940.0
-7
9
21.6
17900
09:15
4951.0
11
15
18.4
27300
09:16
4952.0
1
6
16.4
8600
09:17
4946.0
-6
9
14.8
8600
09:18
4950.0
4
10
14.1
12500
09:19
4964.0
14
14
16.8
14600
09:20
4957.0
-7
12
16.3
14000
09:21
4956.0
-1
8
15.4
11600
09:22
4959.0
3
8
16.1
7500
09:23
4964.0
5
6
16.8
8800
09:24
4964.0
0
6
14.7
9400
09:25
4965.0
1
6
14.3
13100
09:26
4969.0
4
7
14.8
11700
09:27
4969.0
0
4
14.6
8300
09:28
4979.0
10
13
15
18900
09:29
4987.0
8
12
16.6
19200
09:30
4983.0
-4
8
19.4
11700
09:31
4984.0
1
7
20.8
11400
09:32
4977.0
-7
7
21.2
12400
09:33
4977.0
0
6
19.7
10400
09:34
4979.0
2
4
17.1
4900
09:35
4982.0
3
5
15.8
8200
09:36
4981.0
-1
3
14
6400
09:37
4986.0
5
4
14.3
9400
09:38
4986.0
0
5
14.5
6700
09:39
4986.0
0
3
14.1
5700
09:40
4984.0
-2
5
13.2
10400
09:41
4984.0
0
3
12.5
7100
09:42
4985.0
1
3
10.7
8600
09:43
4984.0
-1
4
9
9400
09:44
4992.0
8
12
9
15300
09:45
4993.0
1
7
9.4
13400
09:46
4991.0
-2
5
9.4
11700
09:47
5000.0
9
15
10.8
41800
09:48
5006.0
6
9
13.5
9400
09:49
5009.0
3
6
15.1
10000
09:50
5003.0
-6
7
15.6
9400
09:51
5004.0
1
5
16.8
9600
09:52
5005.0
1
5
16.3
15800
09:53
4997.0
-8
7
13.8
13300
09:54
4996.0
-1
4
10.8
9200
09:55
4999.0
3
7
9.4
10400
09:56
4997.0
-2
4
7.5
6900
09:57
4995.0
-2
7
4.8
23500
09:58
4991.0
-4
6
3
18900
09:59
4994.0
3
3
2
3400
10:00
4998.0
4
7
1.2
30300
10:01
4996.0
-2
3
0.4
4600
10:02
5002.0
6
9
1.1
13000
10:03
5003.0
1
4
2.8
5600
10:04
5005.0
2
5
4.3
6800
10:05
5004.0
-1
3
4.7
5400
10:06
5000.0
-4
9
4.8
8200
10:07
5001.0
1
6
4
7000
10:08
5003.0
2
3
3.2
7300
10:09
5005.0
2
3
2.7
4700
10:10
4999.0
-6
6
1.5
7000
10:11
5000.0
1
3
1.1
9600
10:12
5005.0
5
9
1.7
13400
10:13
5010.0
5
6
3
15200
10:14
5013.0
3
7
4.4
30600
10:15
5015.0
2
7
7.1
22100
10:16
5020.0
5
6
10.5
12200
10:17
5020.0
0
8
12.9
10000
10:18
5020.0
0
3
14
6300
10:19
5017.0
-3
3
13.9
3900
10:20
5017.0
0
3
13.6
10500
10:21
5015.0
-2
4
11.9
5200
10:22
5010.0
-5
5
9.3
4400
10:23
5012.0
2
4
6.8
5200
10:24
5009.0
-3
5
4.6
6000
10:25
5007.0
-2
3
2.3
2300
10:26
5006.0
-1
3
0.1
7900
10:27
5008.0
2
3
-0.6
3800
10:28
5005.0
-3
2
-2
1600
10:29
5001.0
-4
5
-3.5
11700
10:30
4999.0
-2
5
-4.9
12700
10:31
5001.0
2
3
-5.9
4900
10:32
5003.0
2
4
-7
7300
10:33
5001.0
-2
3
-7.7
2800
10:34
5003.0
2
5
-7.2
5500
10:35
5004.0
1
3
-6.4
4800
10:36
4998.0
-6
6
-7
6800
10:37
4989.0
-9
12
-9.1
13900
10:38
4986.0
-3
5
-11.2
4800
10:39
4987.0
1
4
-13.3
6900
10:40
4982.0
-5
9
-16.4
13600
10:41
4984.0
2
3
-17.8
8700
10:42
4987.0
3
5
-16.8
3600
10:43
4993.0
6
9
-14.4
7200
10:44
5001.0
8
11
-10.9
6600
10:45
5005.0
4
6
-5.8
9700
10:46
5009.0
4
4
-0.6
5800
10:47
5006.0
-3
4
3.4
5700
10:48
5010.0
4
4
6.8
5100
10:49
5009.0
-1
2
8.4
5300
10:50
5014.0
5
7
10
21100
10:51
5012.0
-2
4
10.3
3400
10:52
5009.0
-3
4
10.9
8800
10:53
5006.0
-3
4
10
3200
10:54
5010.0
4
7
9.9
6600
10:55
5013.0
3
4
9.1
6300
10:56
5010.0
-3
4
8.4
2900
10:57
5003.0
-7
7
7.2
10500
10:58
5001.0
-2
5
6.2
5800
10:59
4995.0
-6
6
3.5
4900
11:00
4996.0
1
4
0.4
5800
11:01
4992.0
-4
5
-3
3600
11:02
4988.0
-4
6
-5.9
4500
11:03
4987.0
-1
3
-8.8
4700
11:04
4992.0
5
7
-9.6
8600
11:05
4991.0
-1
1
-10.9
2800
11:06
4991.0
0
3
-11.4
5900
11:07
4987.0
-4
3
-11.6
4100
11:08
4985.0
-2
4
-11.7
8500
11:09
4985.0
0
3
-12.4
4800
11:10
4987.0
2
4
-12.5
4900
11:11
4986.0
-1
2
-12.6
3900
11:12
4987.0
1
3
-11.8
3200
11:13
4995.0
8
10
-9.2
10700
11:14
4993.0
-2
3
-7
4700
11:15
4993.0
0
3
-5
4800
11:16
4989.0
-4
5
-3.4
2800
11:17
4993.0
4
5
-1.6
7500
11:18
5002.0
9
9
-0
8000
11:19
5002.0
0
3
2.1
4100
11:20
5006.0
4
4
5
5100
11:21
5008.0
2
3
8.8
3900
11:22
5008.0
0
2
11.6
3800
11:23
5004.0
-4
5
11.9
7200
11:24
5006.0
2
6
12.3
8900
11:25
5008.0
2
4
12.2
6200
11:26
5011.0
3
5
12
14600
11:27
5008.0
-3
3
11.2
8800
11:28
5006.0
-2
4
10.9
5700
11:29
5003.0
-3
5
9.8
7500
11:30
5001.0
-2
3
8
10500
12:30
4982.0
-19
10
2.6
0
12:31
4974.0
-8
9
-3.7
14500
12:32
4976.0
2
5
-9.3
13000
12:33
4970.0
-6
15
-15.3
38600
12:34
4970.0
0
7
-20.8
23600
12:35
4964.0
-6
7
-23.6
11600
12:36
4966.0
2
6
-24.3
8000
12:37
4963.0
-3
4
-25.6
8300
12:38
4965.0
2
3
-25.5
5800
12:39
4963.0
-2
4
-25.7
7000
12:40
4958.0
-5
7
-25.7
21800
12:41
4951.0
-7
6
-27
22100
12:42
4955.0
4
6
-26.7
9000
12:43
4957.0
2
3
-26.5
3700
12:44
4963.0
6
8
-24.8
9500
12:45
4971.0
8
10
-20.7
11900
12:46
4971.0
0
5
-15.2
5600
12:47
4971.0
0
4
-10.7
7000
12:48
4969.0
-2
4
-6.8
8300
12:49
4972.0
3
5
-3.6
4600
12:50
4977.0
5
5
-1
13300
12:51
4977.0
0
6
1.4
12900
12:52
4974.0
-3
5
3.3
6000
12:53
4979.0
5
4
6.2
6000
12:54
4985.0
6
6
9.5
12800
12:55
4988.0
3
5
11.4
9400
12:56
4987.0
-1
3
12.9
7300
12:57
4984.0
-3
3
14.6
4400
12:58
4991.0
7
9
16.2
9400
12:59
4989.0
-2
1
16.2
1700
13:00
4990.0
1
4
15.6
8500
13:01
4987.0
-3
5
14.7
4700
13:02
4991.0
4
3
15
6900
13:03
4992.0
1
2
14.1
3400
13:04
4992.0
0
2
13.6
5300
13:05
4990.0
-2
3
12.3
4000
13:06
4991.0
1
2
11.5
4200
13:07
4991.0
0
3
10
4300
13:08
4985.0
-6
5
7.5
5300
13:09
4984.0
-1
5
5.1
6800
13:10
4988.0
4
3
4
2600
13:11
4985.0
-3
3
2.2
3200
13:12
4985.0
0
3
0.5
4100
13:13
4987.0
2
2
0.2
3200
13:14
4986.0
-1
2
0
7000
13:15
4988.0
2
2
-0.4
6700
13:16
4990.0
2
4
0
5900
13:17
4991.0
1
4
0.6
8800
13:18
4992.0
1
3
1
7400
13:19
4991.0
-1
2
1.8
4400
13:20
4990.0
-1
3
2.1
2500
13:21
4992.0
2
2
2.3
3700
13:22
4992.0
0
2
2.2
3200
13:23
4994.0
2
2
2.5
4500
13:24
4992.0
-2
3
2.6
4600
13:25
4990.0
-2
2
2.6
1700
13:26
4989.0
-1
2
1.9
4500
13:27
4990.0
1
4
1.5
6700
13:28
4991.0
1
4
1
8000
13:29
4987.0
-4
5
0.2
3500
13:30
4983.0
-4
3
-1
4400
13:31
4984.0
1
3
-1.7
8000
13:32
4983.0
-1
3
-2.8
3100
13:33
4985.0
2
3
-4
5400
13:34
4983.0
-2
2
-4.7
4800
13:35
4983.0
0
2
-4.5
3600
13:36
4983.0
0
3
-4.6
5300
13:37
4982.0
-1
2
-4.7
2700
13:38
4986.0
4
3
-4.5
7700
13:39
4987.0
1
1
-3.7
2800
13:40
4985.0
-2
2
-3.2
900
13:41
4988.0
3
2
-2.1
6700
13:42
4987.0
-1
2
-1
4000
13:43
4988.0
1
0
-0.4
2000
13:44
4989.0
1
3
0.1
7100
13:45
4989.0
0
1
0.9
4200
13:46
4989.0
0
2
1.2
3300
13:47
4992.0
3
4
2.2
11800
13:48
4993.0
1
3
3.3
5000
13:49
4993.0
0
1
4
3600
13:50
4992.0
-1
2
4.6
5600
13:51
4995.0
3
2
5.5
3300
13:52
4994.0
-1
2
5.8
5700
13:53
4997.0
3
3
6.3
9800
13:54
4998.0
1
1
6.9
6700
13:55
4996.0
-2
2
7.2
3500
13:56
4997.0
1
3
7
5600
13:57
4997.0
0
1
7.1
2900
13:58
4996.0
-1
1
6.4
3000
13:59
4994.0
-2
3
5.2
3100
14:00
4997.0
3
5
4.8
8400
14:01
4996.0
-1
1
4.1
3100
14:02
5002.0
6
8
4.3
28900
14:03
5002.0
0
2
4.9
3800
14:04
5003.0
1
2
6
4000
14:05
5005.0
2
3
6.8
5300
14:06
5004.0
-1
3
7.8
12900
14:07
5001.0
-3
3
7
2400
14:08
5001.0
0
2
6.3
5200
14:09
5004.0
3
4
5.9
5700
14:10
5003.0
-1
2
5
4300
14:11
5002.0
-1
3
4
7900
14:12
5004.0
2
2
4.2
5700
14:13
5002.0
-2
2
4
3500
14:14
5004.0
2
3
3.6
7400
14:15
5001.0
-3
2
2.8
1900
14:16
5002.0
1
1
2.5
7800
14:17
5002.0
0
4
1.8
14700
14:18
5000.0
-2
4
1.3
9800
14:19
5003.0
3
6
0.9
15700
14:20
5005.0
2
4
1.3
15800
14:21
5003.0
-2
1
1.3
7100
14:22
5000.0
-3
4
0.8
10600
14:23
5007.0
7
9
1.7
26200
14:24
5007.0
0
4
2
8800
14:25
5005.0
-2
1
1.7
5600
14:26
5006.0
1
2
1.9
3000
14:27
5003.0
-3
5
2.4
11700
14:28
5005.0
2
4
1.9
10100
14:29
5008.0
3
4
1.9
6100
14:30
5003.0
-5
4
1.6
5300
14:31
5003.0
0
2
1
5500
14:32
5007.0
4
5
1.6
8000
14:33
5008.0
1
4
1.9
13600
14:34
5009.0
1
2
1.9
6500
14:35
5012.0
3
3
3.4
8700
14:36
5016.0
4
5
5.4
8900
14:37
5014.0
-2
3
6.4
8300
14:38
5015.0
1
2
7.3
8600
14:39
5014.0
-1
2
7.9
5800
14:40
5019.0
5
5
8.6
15900
14:41
5019.0
0
1
8.5
4100
14:42
5022.0
3
3
9.3
22600
14:43
5021.0
-1
2
9.6
3600
14:44
5020.0
-1
2
10.2
13400
14:45
5022.0
2
2
10.1
8800
14:46
5025.0
3
3
10.4
9900
14:47
5023.0
-2
3
9.7
6500
14:48
5024.0
1
1
9.6
5300
14:49
5024.0
0
2
9.7
3300
14:50
5024.0
0
3
9.4
13000
14:51
5022.0
-2
2
8.1
2300
14:52
5026.0
4
4
7.8
16300
14:53
5025.0
-1
2
7.2
6900
14:54
5027.0
2
3
7
13200
14:55
5023.0
-4
6
6
10200
14:56
5026.0
3
2
5.9
4900
14:57
5023.0
-3
2
4.7
6100
14:58
5015.0
-8
7
2.4
7700
14:59
5016.0
1
3
-0.1
10600
15:00
5017.0
1
2
-1.5
8300
15:01
5019.0
2
2
-3
6300
15:02
5017.0
-2
2
-4.3
7900
15:03
5017.0
0
3
-4
6800
15:04
5013.0
-4
3
-4.6
4500
15:05
5012.0
-1
2
-5.3
7100
15:06
5013.0
1
1
-6.2
5200
15:07
5011.0
-2
1
-7
5500
15:08
5011.0
0
2
-7.8
7000
15:09
5012.0
1
2
-7.7
9800
15:10
5009.0
-3
3
-7.8
6900
15:11
5009.0
0
2
-7.9
11600
15:12
5008.0
-1
2
-7.9
6900
15:13
5009.0
1
2
-7.7
12400
15:14
5006.0
-3
2
-8.2
4400
15:15
5004.0
-2
2
-8.4
14600
15:16
5002.0
-2
3
-9
6300
15:17
5002.0
0
2
-9.2
14200
15:18
5001.0
-1
2
-9.9
11900
15:19
5003.0
2
3
-9.5
13300
15:20
5002.0
-1
3
-9.1
11400
15:21
5001.0
-1
4
-8.3
19100
15:22
5005.0
4
9
-7
30700
15:23
5005.0
0
3
-5.8
11500
15:24
4996.0
-9
19
-6.4
33400
10/19
09:03
4867.0
-129
29
-27.4
0
09:04
4879.0
12
25
-46.2
38400
09:05
4876.0
-3
10
-66.3
0
09:06
4901.0
25
32
-82.5
47400
09:07
4914.0
13
24
-94.9
38500
09:08
4911.0
-3
15
-82.1
50000
09:09
4912.0
1
14
-71.4
32400
09:10
4903.0
-9
12
-61.7
33100
09:11
4895.0
-8
16
-58.3
33700
09:12
4897.0
2
8
-57.1
18000
09:13
4901.0
4
9
-54.8
17900
09:14
4895.0
-6
15
-53.6
24600
09:15
4883.0
-12
17
-52.6
17100
09:16
4877.0
-6
13
-50.9
32300
09:17
4871.0
-6
12
-50.7
15200
09:18
4871.0
0
6
-51.4
12000
09:19
4876.0
5
11
-50.2
28200
09:20
4887.0
11
15
-44.8
17000
09:21
4889.0
2
10
-37.9
18600
09:22
4886.0
-3
7
-30.2
19300
09:23
4893.0
7
8
-21.4
15000
09:24
4889.0
-4
8
-14.4
22500
09:25
4885.0
-4
5
-10
13900
09:26
4894.0
9
12
-4.5
14500
09:27
4885.0
-9
13
-0.3
16700
09:28
4884.0
-1
7
-2.8
14500
09:29
4885.0
1
5
-3.8
11500
09:30
4883.0
-2
7
-4.5
11500
09:31
4890.0
7
13
-4.8
16100
09:32
4886.0
-4
6
-3.5
14500
09:33
4885.0
-1
8
-2.3
25600
09:34
4880.0
-5
6
-2
13700
09:35
4877.0
-3
6
-2.2
10000
09:36
4873.0
-4
6
-4.7
21100
09:37
4870.0
-3
6
-6.8
15900
09:38
4862.0
-8
8
-9.8
25200
09:39
4865.0
3
4
-11.6
13000
09:40
4868.0
3
9
-12.8
15100
09:41
4869.0
1
7
-13.3
33500
09:42
4877.0
8
8
-12.2
11000
09:43
4882.0
5
6
-8.6
7700
09:44
4885.0
3
5
-5
15300
09:45
4888.0
3
6
-1
10900
09:46
4890.0
2
8
3.2
12500
09:47
4889.0
-1
6
5.4
21900
09:48
4894.0
5
7
7.8
16900
09:49
4899.0
5
7
10.2
16100
09:50
4898.0
-1
6
11.7
12300
09:51
4903.0
5
5
13.9
6500
09:52
4900.0
-3
5
15.5
10600
09:53
4904.0
4
6
16.7
11400
09:54
4903.0
-1
4
16.8
9600
09:55
4900.0
-3
6
16.5
17200
09:56
4899.0
-1
4
15.4
8300
09:57
4897.0
-2
4
14.3
7700
09:58
4895.0
-2
3
12.1
5400
09:59
4895.0
0
5
9.9
15300
10:00
4890.0
-5
9
7.4
32000
10:01
4884.0
-6
11
4
20500
10:02
4900.0
16
17
3.4
29100
10:03
4904.0
4
9
3.5
29000
10:04
4911.0
7
10
4.8
30800
10:05
4913.0
2
7
7.6
12800
10:06
4915.0
2
9
12
20800
10:07
4920.0
5
10
14.3
75500
10:08
4925.0
5
4
16.8
14700
10:09
4926.0
1
9
18.1
77300
10:10
4929.0
3
6
19.7
20700
10:11
4929.0
0
2
20.9
5700
10:12
4928.0
-1
2
21
11800
10:13
4931.0
3
5
20.7
9300
10:14
4934.0
3
4
20.9
6200
10:15
4935.0
1
4
20.6
7700
10:16
4934.0
-1
7
20.4
14100
10:17
4928.0
-6
6
19.2
4600
10:18
4939.0
11
13
19.4
9700
10:19
4937.0
-2
3
18.7
3600
10:20
4936.0
-1
4
17.4
10100
10:21
4937.0
1
4
16.5
17900
10:22
4940.0
3
4
17.2
9500
10:23
4935.0
-5
7
14.8
23500
10:24
4935.0
0
3
12.8
13300
10:25
4938.0
3
51
11.3
293500
10:26
4937.0
-1
23
9.2
50200
10:27
4935.0
-2
7
6.8
15500
10:28
4935.0
0
7
5.5
9800
10:29
4933.0
-2
5
4.2
14600
10:30
4939.0
6
8
3.4
19000
10:31
4937.0
-2
7
2.5
17000
10:32
4941.0
4
6
2.9
7900
10:33
4941.0
0
3
3.4
8500
10:34
4930.0
-11
12
2.7
8700
10:35
4933.0
3
9
1.3
12200
10:36
4932.0
-1
4
0.2
6600
10:37
4924.0
-8
6
-3
7900
10:38
4923.0
-1
9
-6.3
34000
10:39
4925.0
2
5
-7
4600
10:40
4928.0
3
5
-7.7
5300
10:41
4923.0
-5
7
-9
6500
10:42
4918.0
-5
6
-9.8
3900
10:43
4920.0
2
3
-9.7
6600
10:44
4918.0
-2
3
-10.3
3400
10:45
4923.0
5
7
-10.8
9400
10:46
4914.0
-9
10
-11.7
5300
10:47
4914.0
0
2
-11.4
4800
10:48
4914.0
0
4
-11.8
6300
10:49
4915.0
1
3
-11.6
5100
10:50
4913.0
-2
3
-12.6
4700
10:51
4914.0
1
6
-11.7
11400
10:52
4909.0
-5
6
-11.6
5700
10:53
4904.0
-5
5
-12.4
6900
10:54
4905.0
1
5
-13.3
9100
10:55
4902.0
-3
1
-14
4800
10:56
4899.0
-3
8
-15.5
54900
10:57
4902.0
3
10
-15.3
12300
10:58
4903.0
1
4
-14
5800
10:59
4906.0
3
4
-12.8
4800
11:00
4911.0
5
5
-10.2
6500
11:01
4914.0
3
3
-6.4
3200
11:02
4918.0
4
5
-3
5100
11:03
4921.0
3
5
0.7
12800
11:04
4926.0
5
6
4.6
4200
11:05
4926.0
0
3
7.7
5900
11:06
4926.0
0
2
10
11100
11:07
4919.0
-7
6
10.2
4000
11:08
4920.0
1
5
10
5400
11:09
4926.0
6
9
9.6
9900
11:10
4929.0
3
4
10
2100
11:11
4926.0
-3
2
9.5
2900
11:12
4920.0
-6
8
9.5
8500
11:13
4925.0
5
5
10
3900
11:14
4928.0
3
2
9.9
2600
11:15
4929.0
1
4
9.3
7400
11:16
4927.0
-2
2
9
3200
11:17
4924.0
-3
4
9.2
5900
11:18
4925.0
1
2
8.3
2300
11:19
4924.0
-1
6
6.8
14900
11:20
4921.0
-3
6
4.4
5300
11:21
4922.0
1
3
2.5
3400
11:22
4922.0
0
3
1.3
2800
11:23
4924.0
2
2
0.2
6200
11:24
4918.0
-6
7
-1.4
7600
11:25
4925.0
7
7
-1.2
10000
11:26
4924.0
-1
2
-1.2
3200
11:27
4925.0
1
3
-0.9
2900
11:28
4928.0
3
3
-0.4
4400
11:29
4923.0
-5
4
0.8
3200
11:30
4919.0
-4
3
-0.2
8500
12:30
4930.0
11
17
0.9
0
12:31
4935.0
5
6
2.2
12800
12:32
4936.0
1
5
3.2
6800
12:33
4939.0
3
4
5.9
9900
12:34
4937.0
-2
6
9.2
14500
12:35
4943.0
6
5
11.1
8100
12:36
4944.0
1
3
11.9
6300
12:37
4938.0
-6
7
11.8
21700
12:38
4931.0
-7
11
10.1
86100
12:39
4937.0
6
8
9.8
8800
12:40
4937.0
0
4
8.2
7100
12:41
4935.0
-2
5
5.9
6600
12:42
4932.0
-3
6
4.4
53600
12:43
4932.0
0
2
4.3
4900
12:44
4935.0
3
4
3.4
5700
12:45
4937.0
2
3
2.8
7300
12:46
4940.0
3
5
3
5200
12:47
4941.0
1
4
4.2
5400
12:48
4945.0
4
5
5.7
17000
12:49
4943.0
-2
5
6.6
4600
12:50
4941.0
-2
2
6.7
1800
12:51
4942.0
1
3
6.4
3800
12:52
4944.0
2
2
6.4
3700
12:53
4943.0
-1
3
5.2
5900
12:54
4943.0
0
0
4.2
1900
12:55
4943.0
0
2
4.1
9700
12:56
4939.0
-4
4
3.3
5200
12:57
4939.0
0
3
2.2
4500
12:58
4938.0
-1
2
1.2
4400
12:59
4939.0
1
2
0.4
2400
13:00
4937.0
-2
3
-0.6
8500
13:01
4938.0
1
2
-0.6
2100
13:02
4941.0
3
5
-0.3
5200
13:03
4937.0
-4
4
-0.7
8300
13:04
4936.0
-1
1
-1.3
5400
13:05
4936.0
0
2
-1.4
5900
13:06
4937.0
1
3
-1.7
2500
13:07
4934.0
-3
4
-3.2
6900
13:08
4931.0
-3
4
-4.4
6500
13:09
4929.0
-2
4
-5.5
7800
13:10
4931.0
2
3
-6.3
6500
13:11
4932.0
1
1
-7
4900
13:12
4934.0
2
2
-6.7
4800
13:13
4933.0
-1
1
-5.8
1500
13:14
4934.0
1
4
-4.4
10600
13:15
4934.0
0
1
-3.6
4300
13:16
4934.0
0
2
-2.8
4000
13:17
4933.0
-1
1
-2.6
3400
13:18
4928.0
-5
4
-3
11800
13:19
4933.0
5
4
-2.8
16600
13:20
4930.0
-3
2
-3.1
3300
13:21
4933.0
3
3
-3
3100
13:22
4931.0
-2
2
-3.1
3700
13:23
4935.0
4
5
-1.6
6300
13:24
4933.0
-2
2
-1.4
5900
13:25
4932.0
-1
2
-0.8
8900
13:26
4933.0
1
4
-0.6
8000
13:27
4932.0
-1
1
0
2900
13:28
4932.0
0
2
-0.4
3900
13:29
4933.0
1
1
-0.3
2700
13:30
4939.0
6
6
1
15700
13:31
4937.0
-2
4
1.8
8900
13:32
4941.0
4
5
3.3
7400
13:33
4936.0
-5
5
3.9
8900
13:34
4936.0
0
2
4.2
10300
13:35
4932.0
-4
4
2.8
10000
13:36
4933.0
1
3
2
4800
13:37
4929.0
-4
4
-0.2
10000
13:38
4928.0
-1
4
-1.6
14200
13:39
4929.0
1
5
-2.8
6800
13:40
4932.0
3
2
-2.8
4800
13:41
4928.0
-4
4
-3.5
6400
13:42
4926.0
-2
4
-3.8
7100
13:43
4927.0
1
4
-4
4900
13:44
4928.0
1
2
-4
2500
13:45
4930.0
2
2
-4.4
6000
13:46
4931.0
1
1
-3.7
3200
13:47
4934.0
3
5
-2.2
13900
13:48
4932.0
-2
1
-1.1
2400
13:49
4934.0
2
2
0
2700
13:50
4934.0
0
2
0.8
8100
13:51
4936.0
2
2
1.6
3400
13:52
4937.0
1
1
2
3200
13:53
4938.0
1
2
3
7400
13:54
4939.0
1
2
3.8
5000
13:55
4939.0
0
4
4.8
10900
13:56
4942.0
3
3
5.8
2700
13:57
4939.0
-3
3
6.2
5500
13:58
4936.0
-3
3
5.8
6000
13:59
4938.0
2
2
5.6
6200
14:00
4935.0
-3
4
4.6
8700
14:01
4931.0
-4
6
2.5
16100
14:02
4932.0
1
2
1
6000
14:03
4930.0
-2
3
-0.3
6700
14:04
4936.0
6
7
-1
15000
14:05
4940.0
4
3
-0.3
13000
14:06
4940.0
0
2
1
4800
14:07
4938.0
-2
2
1.8
1500
14:08
4939.0
1
2
3.1
5300
14:09
4939.0
0
1
3.2
1700
14:10
4935.0
-4
5
2
10100
14:11
4936.0
1
1
1
2000
14:12
4935.0
-1
2
0.4
3800
14:13
4937.0
2
6
-0.2
36400
14:14
4934.0
-3
2
-1.2
3900
14:15
4935.0
1
3
-1.2
4600
14:16
4933.0
-2
4
-1.7
6200
14:17
4930.0
-3
4
-2.4
4200
14:18
4931.0
1
4
-3.4
6600
14:19
4931.0
0
3
-3.6
6800
14:20
4930.0
-1
2
-4.3
5200
14:21
4932.0
2
1
-4.1
4400
14:22
4940.0
8
7
-2.1
12100
14:23
4941.0
1
3
-0.3
8600
14:24
4936.0
-5
7
0.8
8000
14:25
4938.0
2
3
2.2
6100
14:26
4940.0
2
2
3.5
4200
14:27
4937.0
-3
4
2.7
9000
14:28
4937.0
0
4
1.6
4600
14:29
4938.0
1
3
1.9
6900
14:30
4939.0
1
2
2.2
9400
14:31
4939.0
0
2
2
7600
14:32
4941.0
2
3
2.7
11800
14:33
4940.0
-1
2
3.2
4200
14:34
4941.0
1
2
3.8
3800
14:35
4944.0
3
2
4.4
10000
14:36
4941.0
-3
3
4.6
10100
14:37
4943.0
2
4
4.7
9300
14:38
4943.0
0
1
5
2200
14:39
4946.0
3
3
5.6
6700
14:40
4942.0
-4
3
4.9
5700
14:41
4941.0
-1
2
4.6
3700
14:42
4942.0
1
2
3.9
6700
14:43
4942.0
0
1
3.2
4300
14:44
4942.0
0
3
2
8500
14:45
4941.0
-1
2
1.4
6700
14:46
4941.0
0
2
1
6600
14:47
4942.0
1
1
0.9
2900
14:48
4943.0
1
4
1
16100
14:49
4944.0
1
1
1.1
1900
14:50
4944.0
0
3
1.5
15300
14:51
4944.0
0
1
1.9
3600
14:52
4946.0
2
6
2.4
41700
14:53
4947.0
1
1
2.8
2500
14:54
4944.0
-3
3
2.5
8900
14:55
4942.0
-2
2
2
8300
14:56
4944.0
2
4
1.8
6500
14:57
4947.0
3
6
1.8
49600
14:58
4946.0
-1
2
1.3
5900
14:59
4948.0
2
4
1.8
16600
15:00
4953.0
5
5
3.7
17000
15:01
4956.0
3
5
5.5
14700
15:02
4957.0
1
3
6.9
12700
15:03
4957.0
0
3
8.6
15100
15:04
4958.0
1
3
10.1
15800
15:05
4952.0
-6
5
9.5
15000
15:06
4956.0
4
5
8.9
12400
15:07
4958.0
2
4
8.4
22200
15:08
4957.0
-1
6
7.8
23500
15:09
4957.0
0
3
7
12800
15:10
4957.0
0
2
7.4
10300
15:11
4960.0
3
6
7.4
24500
15:12
4959.0
-1
3
7
10400
15:13
4952.0
-7
8
5.6
19000
15:14
4952.0
0
4
4.3
18400
15:15
4953.0
1
3
3.1
17300
15:16
4951.0
-2
4
1
16200
15:17
4956.0
5
8
0
59400
15:18
4960.0
4
7
1.1
25900
15:19
4958.0
-2
4
1.8
33900
15:20
4958.0
0
2
2.1
10400
15:21
4957.0
-1
4
2.8
25200
15:22
4956.0
-1
2
2.4
21500
15:23
4958.0
2
6
1.6
22300
15:24
4955.0
-3
14
0.7
58800
10/20
09:05
4939.0
-16
9
-2.6
0
09:06
4925.0
-14
26
-7.7
83100
09:07
4931.0
6
11
-11.7
26600
09:08
4898.0
-33
36
-21.3
77500
09:09
4906.0
8
14
-29
29200
09:10
4905.0
-1
14
-34
35000
09:11
4914.0
9
12
-34.5
25800
09:12
4908.0
-6
10
-37.1
29300
09:13
4922.0
14
16
-30.9
51400
09:14
4926.0
4
14
-25.6
33500
09:15
4917.0
-9
14
-21.6
28600
09:16
4914.0
-3
10
-19.8
18100
09:17
4908.0
-6
13
-17.8
22000
09:18
4910.0
2
10
-18.5
16900
09:19
4911.0
1
5
-19.8
19200
09:20
4906.0
-5
11
-20.2
41600
09:21
4902.0
-4
8
-20.6
19500
09:22
4900.0
-2
12
-20
52400
09:23
4900.0
0
9
-19.6
28100
09:24
4903.0
3
5
-19
10300
09:25
4903.0
0
6
-17.4
18500
09:26
4906.0
3
8
-14.5
15200
09:27
4902.0
-4
7
-12
24600
09:28
4900.0
-2
11
-9.6
18100
09:29
4902.0
2
4
-7.7
9900
09:30
4908.0
6
8
-5.5
13200
09:31
4908.0
0
8
-4.4
12200
09:32
4909.0
1
6
-2.1
12300
09:33
4901.0
-8
11
-2
16900
09:34
4903.0
2
4
-1.7
15700
09:35
4900.0
-3
5
-3.1
14600
09:36
4901.0
1
7
-4
14800
09:37
4904.0
3
5
-4.8
16500
09:38
4903.0
-1
5
-3.7
8700
09:39
4904.0
1
3
-2.6
8300
09:40
4898.0
-6
6
-2.2
17900
09:41
4900.0
2
6
-1.9
20000
09:42
4900.0
0
4
-2.4
22100
09:43
4900.0
0
6
-2.6
30100
09:44
4886.0
-14
16
-5.2
38200
09:45
4884.0
-2
6
-7.1
22000
09:46
4887.0
3
4
-9.1
11100
09:47
4884.0
-3
7
-11.6
23500
09:48
4879.0
-5
6
-15
11200
09:49
4884.0
5
6
-14.6
12100
09:50
4884.0
0
5
-13.9
10400
09:51
4888.0
4
5
-13
11800
09:52
4888.0
0
2
-11.6
8300
09:53
4889.0
1
3
-9.2
9900
09:54
4885.0
-4
5
-8.3
13800
09:55
4885.0
0
3
-7.2
8600
09:56
4886.0
1
4
-6.7
10800
09:57
4885.0
-1
6
-6.3
11300
09:58
4888.0
3
4
-6
25700
09:59
4894.0
6
7
-3.8
11600
10:00
4899.0
5
8
-1
12800
10:01
4899.0
0
4
1.7
11900
10:02
4904.0
5
7
5.5
34700
10:03
4902.0
-2
6
8.3
15300
10:04
4898.0
-4
6
9.4
14500
10:05
4906.0
8
9
10.4
29600
10:06
4910.0
4
5
12.2
12300
10:07
4904.0
-6
7
12.1
9700
10:08
4907.0
3
3
12.8
7400
10:09
4902.0
-5
8
13
11400
10:10
4900.0
-2
4
11.1
8300
10:11
4897.0
-3
5
8.1
17700
10:12
4894.0
-3
5
5.7
7000
10:13
4897.0
3
8
3
16200
10:14
4895.0
-2
4
1.2
13300
10:15
4890.0
-5
5
-1.1
17600
10:16
4889.0
-1
4
-2.7
18100
10:17
4895.0
6
7
-2.8
9800
10:18
4902.0
7
10
-2.3
17400
10:19
4901.0
-1
7
-1.8
12100
10:20
4902.0
1
6
-0
8800
10:21
4901.0
-1
5
1.8
17800
10:22
4902.0
1
3
2.5
8000
10:23
4906.0
4
6
2.6
6000
10:24
4908.0
2
4
3.4
8600
10:25
4917.0
9
10
5.7
11400
10:26
4923.0
6
7
9.1
14600
10:27
4924.0
1
5
12.7
12700
10:28
4932.0
8
8
16.7
10800
10:29
4929.0
-3
4
19.7
13700
10:30
4931.0
2
3
21.5
9200
10:31
4926.0
-5
5
21.4
17600
10:32
4924.0
-2
4
20.6
10300
10:33
4922.0
-2
4
18
11200
10:34
4919.0
-3
4
15.4
13800
10:35
4919.0
0
4
12.2
8300
10:36
4921.0
2
4
10.2
7200
10:37
4923.0
2
6
8.9
9100
10:38
4926.0
3
5
8.5
6700
10:39
4921.0
-5
5
7.9
8700
10:40
4925.0
4
4
7.7
6600
10:41
4925.0
0
4
7
21700
10:42
4923.0
-2
4
5.9
8700
10:43
4921.0
-2
3
4.2
11000
10:44
4923.0
2
3
3.7
8200
10:45
4930.0
7
10
3.6
14300
10:46
4939.0
9
9
4.8
20400
10:47
4933.0
-6
8
5.6
17400
10:48
4933.0
0
5
6.9
10700
10:49
4938.0
5
7
8.7
10000
10:50
4940.0
2
4
9.8
12600
10:51
4939.0
-1
4
9.2
12300
10:52
4935.0
-4
4
9.1
10400
10:53
4939.0
4
5
10
6800
10:54
4938.0
-1
4
9.7
11700
10:55
4937.0
-1
4
8.8
14100
10:56
4941.0
4
3
8.6
3800
10:57
4940.0
-1
4
9
13200
10:58
4939.0
-1
2
8.3
11900
10:59
4945.0
6
5
8.7
9500
11:00
4943.0
-2
4
8.9
11700
11:01
4942.0
-1
3
8.3
8700
11:02
4929.0
-13
13
5.8
22800
11:03
4935.0
6
8
4.7
9300
11:04
4934.0
-1
2
2
6200
11:05
4937.0
3
4
0.3
7100
11:06
4933.0
-4
5
-1.8
10200
11:07
4934.0
1
3
-1.3
8600
11:08
4936.0
2
4
-1.7
9300
11:09
4935.0
-1
2
-2
6500
11:10
4940.0
5
6
-1.8
13100
11:11
4936.0
-4
4
-1
8700
11:12
4939.0
3
3
-0.3
3700
11:13
4942.0
3
5
0.6
10300
11:14
4943.0
1
4
2
6300
11:15
4945.0
2
4
2.8
12000
11:16
4951.0
6
6
5.3
8400
11:17
4953.0
2
6
7.4
15800
11:18
4959.0
6
7
10
35000
11:19
4959.0
0
4
12.3
21300
11:20
4962.0
3
6
14.7
18000
11:21
4964.0
2
5
16.4
10700
11:22
4965.0
1
3
17.8
9100
11:23
4964.0
-1
5
17.8
10100
11:24
4964.0
0
3
18
7200
11:25
4964.0
0
5
17.6
12000
11:26
4957.0
-7
10
15.6
27300
11:27
4957.0
0
3
12.9
6000
11:28
4958.0
1
4
10.8
17000
11:29
4955.0
-3
3
8.1
4000
11:30
4952.0
-3
0
5.1
4100
12:30
4937.0
-15
13
1
0
12:31
4929.0
-8
10
-4.4
20400
12:32
4929.0
0
4
-10
13000
12:33
4931.0
2
4
-14.6
14500
12:34
4929.0
-2
3
-18.8
6700
12:35
4922.0
-7
8
-21.2
11500
12:36
4920.0
-2
4
-22.2
7300
12:37
4922.0
2
3
-22.8
9300
12:38
4919.0
-3
5
-24.3
10500
12:39
4918.0
-1
2
-25.4
7000
12:40
4917.0
-1
3
-25
15400
12:41
4916.0
-1
4
-24.4
12300
12:42
4914.0
-2
3
-24.2
5900
12:43
4915.0
1
2
-23.2
4800
12:44
4917.0
2
4
-21.6
7300
12:45
4918.0
1
3
-19.6
4800
12:46
4917.0
-1
1
-17.4
2800
12:47
4915.0
-2
2
-15.3
2600
12:48
4917.0
2
3
-13
6500
12:49
4914.0
-3
2
-11.6
4700
12:50
4915.0
1
5
-10.5
6900
12:51
4916.0
1
2
-9.1
4100
12:52
4917.0
1
1
-7
4300
12:53
4915.0
-2
1
-5.8
5100
12:54
4917.0
2
3
-3.8
6600
12:55
4912.0
-5
4
-3.4
8700
12:56
4913.0
1
1
-3.4
2800
12:57
4913.0
0
2
-3.6
5100
12:58
4914.0
1
2
-3.1
7000
12:59
4919.0
5
5
-2.3
5600
13:00
4915.0
-4
5
-1.4
6100
13:01
4909.0
-6
6
-1.8
8600
13:02
4908.0
-1
2
-2.2
5600
13:03
4913.0
5
5
-2.2
7600
13:04
4913.0
0
3
-3.2
9600
13:05
4914.0
1
2
-3.2
9800
13:06
4909.0
-5
4
-3
4600
13:07
4908.0
-1
3
-2.7
5600
13:08
4908.0
0
3
-3.4
2600
13:09
4911.0
3
4
-3.6
8000
13:10
4909.0
-2
3
-4.2
6200
13:11
4909.0
0
4
-3.9
7900
13:12
4911.0
2
2
-3.2
3400
13:13
4914.0
3
2
-1.8
5900
13:14
4914.0
0
2
-1.2
4400
13:15
4917.0
3
4
0.3
6600
13:16
4910.0
-7
7
0.7
6500
13:17
4913.0
3
3
1.3
6600
13:18
4911.0
-2
2
0.8
1800
13:19
4908.0
-3
3
0
8500
13:20
4908.0
0
3
-1.6
5600
13:21
4906.0
-2
3
-2.2
7200
13:22
4904.0
-2
3
-3.6
6000
13:23
4902.0
-2
2
-4.9
4400
13:24
4901.0
-1
2
-5.6
11700
13:25
4900.0
-1
2
-6.6
6100
13:26
4900.0
0
0
-7.4
3300
13:27
4898.0
-2
2
-8.2
6500
13:28
4902.0
4
6
-7.8
20000
13:29
4902.0
0
1
-7.2
2400
13:30
4900.0
-2
1
-6.6
2600
13:31
4899.0
-1
3
-6.4
6200
13:32
4897.0
-2
3
-6.2
4400
13:33
4898.0
1
1
-6.6
6000
13:34
4898.0
0
1
-6.8
1700
13:35
4899.0
1
3
-6.6
5700
13:36
4900.0
1
3
-6.1
3800
13:37
4899.0
-1
2
-5.2
2900
13:38
4900.0
1
1
-4.2
2300
13:39
4893.0
-7
5
-4.4
6300
13:40
4891.0
-2
4
-5
10100
13:41
4895.0
4
6
-5.4
14300
13:42
4894.0
-1
3
-5.6
7600
13:43
4890.0
-4
4
-6.8
3100
13:44
4891.0
1
3
-6.5
7800
13:45
4900.0
9
14
-4.4
72400
13:46
4894.0
-6
6
-4.1
14100
13:47
4900.0
6
6
-2.7
21300
13:48
4896.0
-4
6
-1.3
20900
13:49
4894.0
-2
7
-0.4
45500
13:50
4885.0
-9
9
-2.8
20600
13:51
4887.0
2
4
-3.7
5900
13:52
4886.0
-1
4
-6
5800
13:53
4885.0
-1
1
-7.5
3300
13:54
4895.0
10
9
-7
8700
13:55
4891.0
-4
5
-5.5
7600
13:56
4889.0
-2
4
-4.7
4500
13:57
4884.0
-5
6
-4.6
7100
13:58
4883.0
-1
8
-4.4
16700
13:59
4883.0
0
1
-6.2
2700
14:00
4883.0
0
6
-7.1
13500
14:01
4884.0
1
4
-7.5
7300
14:02
4889.0
5
7
-6.1
9800
14:03
4880.0
-9
9
-5.9
6400
14:04
4883.0
3
4
-5.5
6100
14:05
4881.0
-2
4
-5.5
11700
14:06
4882.0
1
6
-5.4
42800
14:07
4885.0
3
6
-5.8
49400
14:08
4876.0
-9
10
-6
15500
14:09
4875.0
-1
2
-7
8600
14:10
4876.0
1
3
-7
12400
14:11
4883.0
7
6
-6.4
10600
14:12
4884.0
1
3
-6
8200
14:13
4889.0
5
5
-3.1
7000
14:14
4886.0
-3
3
-0.6
5700
14:15
4882.0
-4
3
0.8
5500
14:16
4881.0
-1
6
0.6
10700
14:17
4882.0
1
2
0.4
5100
14:18
4881.0
-1
4
-1.1
9000
14:19
4876.0
-5
5
-2.3
5600
14:20
4874.0
-2
3
-3.2
10400
14:21
4875.0
1
2
-3.9
6100
14:22
4879.0
4
7
-4.3
13400
14:23
4885.0
6
5
-3.6
20900
14:24
4882.0
-3
4
-2.3
22000
14:25
4885.0
3
4
-0.2
13200
14:26
4885.0
0
3
1.8
13500
14:27
4883.0
-2
1
2.8
7400
14:28
4886.0
3
4
2.8
9900
14:29
4886.0
0
1
3.4
3500
14:30
4885.0
-1
6
3.3
13000
14:31
4885.0
0
2
3.2
5000
14:32
4886.0
1
3
3.7
6000
14:33
4887.0
1
4
3.5
8700
14:34
4885.0
-2
1
2.9
3600
14:35
4880.0
-5
6
1.7
11100
14:36
4878.0
-2
2
0.5
6300
14:37
4877.0
-1
3
-1
7900
14:38
4879.0
2
3
-2.2
7200
14:39
4881.0
2
3
-2.8
4000
14:40
4881.0
0
2
-2.6
9400
14:41
4883.0
2
3
-1.6
8300
14:42
4885.0
2
4
-0.2
7900
14:43
4887.0
2
3
1.2
5800
14:44
4888.0
1
5
2.1
10700
14:45
4890.0
2
3
3.3
7200
14:46
4889.0
-1
2
3.9
8000
14:47
4886.0
-3
4
3.8
5200
14:48
4887.0
1
2
3.8
4300
14:49
4888.0
1
2
3.5
5000
14:50
4885.0
-3
4
2.5
6800
14:51
4878.0
-7
7
0.6
8400
14:52
4873.0
-5
5
-1.6
13000
14:53
4873.0
0
2
-3.9
5600
14:54
4873.0
0
5
-6.4
10300
14:55
4872.0
-1
4
-8.4
9200
14:56
4862.0
-10
11
-10.7
31000
14:57
4856.0
-6
7
-12.9
24100
14:58
4856.0
0
3
-15.1
12100
14:59
4856.0
0
3
-17.3
7400
15:00
4853.0
-3
4
-20
14200
15:01
4851.0
-2
4
-21.2
21500
15:02
4844.0
-7
7
-22.2
41400
15:03
4849.0
5
5
-22.4
13900
15:04
4847.0
-2
4
-22.9
6800
15:05
4855.0
8
8
-21.4
14600
15:06
4853.0
-2
4
-19.8
9000
15:07
4849.0
-4
5
-17.4
4300
15:08
4850.0
1
3
-15.7
13800
15:09
4850.0
0
1
-13.6
5600
15:10
4850.0
0
2
-13
12100
15:11
4851.0
1
3
-11.9
11700
15:12
4850.0
-1
2
-10.2
8600
15:13
4851.0
1
2
-8.6
7600
15:14
4854.0
3
3
-6.4
10600
15:15
4853.0
-1
5
-4.6
19400
15:16
4855.0
2
6
-2.8
13800
15:17
4858.0
3
3
-0.6
7900
15:18
4864.0
6
5
2.3
16300
15:19
4862.0
-2
3
4.4
17000
15:20
4862.0
0
3
6.6
9800
15:21
4856.0
-6
7
7
19100
15:22
4857.0
1
5
6.8
16200
15:23
4861.0
4
5
6
21600
15:24
4874.0
13
19
7.6
38500
10/21
09:05
4991.0
117
17
27.9
0
09:06
4989.0
-2
10
49
31300
09:07
4984.0
-5
9
68.8
23900
09:08
4981.0
-3
9
87.5
18600
09:09
4999.0
18
19
106.4
36400
09:10
4993.0
-6
11
101.3
23600
09:11
4983.0
-10
15
94.9
31500
09:12
4992.0
9
16
90.8
37500
09:13
4983.0
-9
10
85.9
35800
09:14
4977.0
-6
13
76.4
41800
09:15
4971.0
-6
10
67.2
48600
09:16
4973.0
2
15
60.3
49100
09:17
4971.0
-2
11
51.2
21700
09:18
4968.0
-3
6
43.6
10500
09:19
4962.0
-6
9
36.2
14800
09:20
4960.0
-2
6
29.8
13800
09:21
4954.0
-6
10
22
27100
09:22
4966.0
12
14
16.7
12600
09:23
4967.0
1
5
12.4
13200
09:24
4964.0
-3
10
8.7
14400
09:25
4962.0
-2
11
5.1
27500
09:26
4962.0
0
5
2.4
7800
09:27
4971.0
9
9
-1.1
8600
09:28
4972.0
1
8
-4.6
14400
09:29
4963.0
-9
10
-8.3
17500
09:30
4966.0
3
6
-6.5
13200
09:31
4964.0
-2
8
-5.1
16500
09:32
4959.0
-5
5
-6.5
8600
09:33
4961.0
2
5
-7.9
6700
09:34
4955.0
-6
9
-7.8
12600
09:35
4949.0
-6
9
-9.4
11000
09:36
4958.0
9
9
-9.6
12400
09:37
4956.0
-2
8
-8.8
12900
09:38
4958.0
2
5
-8.4
18400
09:39
4962.0
4
7
-6.4
8900
09:40
4969.0
7
10
-2.3
8800
09:41
4968.0
-1
7
-0.1
10000
09:42
4970.0
2
3
2.8
7700
09:43
4969.0
-1
4
4.9
8400
09:44
4972.0
3
5
6.5
12300
09:45
4973.0
1
3
6.8
7900
09:46
4973.0
0
3
7
7600
09:47
4972.0
-1
5
7.2
6900
09:48
4964.0
-8
8
6.3
10700
09:49
4956.0
-8
10
3.4
24500
09:50
4959.0
3
7
0.8
21300
09:51
4940.0
-19
24
-5
26300
09:52
4944.0
4
8
-9.5
7900
09:53
4946.0
2
6
-12
9600
09:54
4943.0
-3
5
-13.8
7700
09:55
4947.0
4
5
-15.5
4200
09:56
4940.0
-7
8
-14.5
10100
09:57
4937.0
-3
6
-15
9600
09:58
4924.0
-13
12
-18
18400
09:59
4915.0
-9
13
-22
15900
10:00
4921.0
6
12
-26
14600
10:01
4932.0
11
12
-26.6
12000
10:02
4940.0
8
10
-25.4
10100
10:03
4944.0
4
9
-20.8
10200
10:04
4938.0
-6
7
-15.2
6100
10:05
4936.0
-2
7
-10.9
8800
10:06
4934.0
-2
6
-9.2
8300
10:07
4933.0
-1
5
-9.1
7200
10:08
4934.0
1
5
-9.7
5900
10:09
4938.0
4
4
-8.3
4300
10:10
4930.0
-8
8
-7.8
10900
10:11
4929.0
-1
7
-7
6900
10:12
4933.0
4
10
-5.5
17100
10:13
4931.0
-2
6
-4.8
8900
10:14
4933.0
2
6
-4.8
3800
10:15
4936.0
3
10
-2.7
14400
10:16
4941.0
5
6
-0.4
5100
10:17
4944.0
3
4
1.8
7200
10:18
4952.0
8
11
5.8
13800
10:19
4948.0
-4
6
8.6
5100
10:20
4944.0
-4
8
10.3
5800
10:21
4943.0
-1
7
10.6
3700
10:22
4951.0
8
9
11.4
6300
10:23
4953.0
2
4
10.5
7000
10:24
4953.0
0
4
10
4300
10:25
4948.0
-5
6
9.7
6300
10:26
4953.0
5
8
10.8
7400
10:27
4952.0
-1
5
10.6
3900
10:28
4955.0
3
5
10.5
5500
10:29
4952.0
-3
6
9.8
6900
10:30
4960.0
8
7
11.2
5100
10:31
4958.0
-2
5
11.2
7100
10:32
4954.0
-4
6
10.8
4800
10:33
4957.0
3
3
10.3
6400
10:34
4957.0
0
1
10.5
3700
10:35
4956.0
-1
4
8.7
4700
10:36
4951.0
-5
8
6.4
6300
10:37
4949.0
-2
5
4.8
3500
10:38
4955.0
6
7
3.4
7300
10:39
4956.0
1
5
2.3
5600
10:40
4955.0
-1
4
1.3
4400
10:41
4955.0
0
2
1.6
3900
10:42
4956.0
1
3
2.5
4600
10:43
4954.0
-2
4
2.2
4500
10:44
4962.0
8
9
2.8
15800
10:45
4963.0
1
3
3.7
5800
10:46
4959.0
-4
5
3.8
5100
10:47
4963.0
4
5
4.8
4600
10:48
4965.0
2
3
6.5
4000
10:49
4964.0
-1
3
6.4
5900
10:50
4966.0
2
3
6.3
4800
10:51
4969.0
3
3
7.7
12800
10:52
4965.0
-4
4
7.6
4400
10:53
4965.0
0
3
7.2
4200
10:54
4966.0
1
3
7
3400
10:55
4963.0
-3
4
6.3
3700
10:56
4964.0
1
3
5
3000
10:57
4962.0
-2
7
4.1
5900
10:58
4961.0
-1
3
3.2
3600
10:59
4958.0
-3
5
1.5
5400
11:00
4952.0
-6
10
-0.5
12100
11:01
4955.0
3
4
-2.5
4200
11:02
4951.0
-4
4
-4.8
3800
11:03
4950.0
-1
2
-6.8
4000
11:04
4948.0
-2
3
-8.4
3800
11:05
4946.0
-2
3
-9.3
5000
11:06
4949.0
3
6
-10.2
6600
11:07
4947.0
-2
2
-10.7
3200
11:08
4946.0
-1
2
-11.2
2800
11:09
4945.0
-1
1
-11.1
2500
11:10
4937.0
-8
10
-11.8
12000
11:11
4933.0
-4
4
-14
3500
11:12
4931.0
-2
4
-15.9
5900
11:13
4935.0
4
6
-16.9
9300
11:14
4932.0
-3
6
-18.2
4200
11:15
4933.0
1
3
-17.7
7500
11:16
4934.0
1
3
-16.1
5500
11:17
4934.0
0
5
-14.3
17700
11:18
4936.0
2
3
-12.9
4000
11:19
4937.0
1
6
-10.8
7900
11:20
4936.0
-1
2
-9.1
6600
11:21
4933.0
-3
6
-8
13400
11:22
4936.0
3
2
-6.6
3500
11:23
4936.0
0
3
-5.6
4700
11:24
4941.0
5
6
-4.1
3500
11:25
4939.0
-2
5
-3
8600
11:26
4941.0
2
2
-0.8
4200
11:27
4946.0
5
4
1.4
3300
11:28
4947.0
1
3
3.7
6400
11:29
4944.0
-3
2
4.4
3500
11:30
4944.0
0
0
5.5
28700
12:30
4943.0
-1
11
6.2
0
12:31
4939.0
-4
8
5.1
11800
12:32
4942.0
3
3
4.2
4500
12:33
4943.0
1
2
4.1
8500
12:34
4937.0
-6
7
2.7
9400
12:35
4935.0
-2
5
1
7300
12:36
4939.0
4
6
0.7
7300
12:37
4934.0
-5
5
-0.8
6300
12:38
4936.0
2
3
-2.4
5500
12:39
4933.0
-3
3
-3.2
4800
12:40
4936.0
3
3
-3.1
5600
12:41
4934.0
-2
4
-4.1
10100
12:42
4936.0
2
4
-3.7
5300
12:43
4934.0
-2
3
-4
4000
12:44
4932.0
-2
2
-4
2300
12:45
4934.0
2
4
-4.4
9500
12:46
4932.0
-2
5
-4.7
6700
12:47
4935.0
3
3
-4.8
3300
12:48
4936.0
1
2
-4.2
5400
12:49
4933.0
-3
5
-3.8
4200
12:50
4932.0
-1
2
-3.8
3900
12:51
4930.0
-2
4
-3.6
7900
12:52
4925.0
-5
6
-4.7
9500
12:53
4928.0
3
3
-5.7
4600
12:54
4927.0
-1
3
-6.2
4700
12:55
4923.0
-4
4
-7.2
4400
12:56
4922.0
-1
2
-8.1
5000
12:57
4921.0
-1
2
-8.1
3200
12:58
4921.0
0
2
-8.6
6000
12:59
4922.0
1
2
-9
1900
13:00
4920.0
-2
8
-9
11300
13:01
4923.0
3
4
-8.2
2800
13:02
4922.0
-1
1
-7.5
3100
13:03
4923.0
1
2
-6.6
4000
13:04
4923.0
0
1
-6
2900
13:05
4922.0
-1
1
-5
3800
13:06
4924.0
2
3
-4.4
5500
13:07
4918.0
-6
6
-4.5
7600
13:08
4920.0
2
3
-4.5
3200
13:09
4919.0
-1
3
-4.8
3000
13:10
4917.0
-2
4
-5.1
3400
13:11
4916.0
-1
4
-6.1
5300
13:12
4917.0
1
2
-5.6
5800
13:13
4918.0
1
3
-5.2
5400
13:14
4916.0
-2
2
-5.2
3800
13:15
4905.0
-11
12
-6.5
11600
13:16
4900.0
-5
7
-8.5
25300
13:17
4908.0
8
8
-9.6
6600
13:18
4915.0
7
7
-9.7
4400
13:19
4917.0
2
6
-9.1
19800
13:20
4917.0
0
5
-6.4
4700
13:21
4919.0
2
3
-2.5
3700
13:22
4921.0
2
3
0.1
4000
13:23
4919.0
-2
1
1
2900
13:24
4921.0
2
4
1.8
3000
13:25
4919.0
-2
3
2.2
4100
13:26
4915.0
-4
5
1.8
12400
13:27
4915.0
0
2
0.8
3600
13:28
4917.0
2
3
0.7
2500
13:29
4917.0
0
2
0.1
3000
13:30
4915.0
-2
4
-0.4
4800
13:31
4918.0
3
4
0.4
5300
13:32
4923.0
5
5
1.8
5800
13:33
4918.0
-5
5
2.1
10100
13:34
4917.0
-1
1
2.2
4400
13:35
4914.0
-3
3
2.1
4200
13:36
4913.0
-1
4
1.2
9900
13:37
4916.0
3
4
-0.1
4900
13:38
4918.0
2
5
-0.1
6000
13:39
4918.0
0
2
0
5800
13:40
4915.0
-3
3
-0.2
5900
13:41
4915.0
0
0
-0.4
1300
13:42
4912.0
-3
7
-1.4
13900
13:43
4914.0
2
1
-2.1
3100
13:44
4914.0
0
2
-2.8
5900
13:45
4914.0
0
0
-2.9
1900
13:46
4913.0
-1
1
-3
4500
13:47
4913.0
0
0
-2.5
1100
13:48
4915.0
2
2
-2.2
3600
13:49
4914.0
-1
0
-1.9
2000
13:50
4915.0
1
2
-1.5
4800
13:51
4908.0
-7
6
-2.2
5400
13:52
4909.0
1
2
-2.8
3600
13:53
4907.0
-2
4
-4
6200
13:54
4909.0
2
2
-4.7
2100
13:55
4912.0
3
4
-5.2
7100
13:56
4914.0
2
2
-3.8
4300
13:57
4913.0
-1
2
-2.6
1800
13:58
4914.0
1
2
-1
4800
13:59
4915.0
1
2
0.2
4900
14:00
4919.0
4
5
1.4
7500
14:01
4918.0
-1
3
2
10400
14:02
4920.0
2
3
3.3
3500
14:03
4920.0
0
3
4.4
5400
14:04
4922.0
2
3
5.6
2800
14:05
4922.0
0
3
6
6600
14:06
4926.0
4
4
7.1
8400
14:07
4925.0
-1
4
7.6
9500
14:08
4928.0
3
3
8.6
7900
14:09
4930.0
2
4
9.6
21400
14:10
4924.0
-6
7
9.6
13500
14:11
4920.0
-4
4
8.1
12100
14:12
4922.0
2
4
7.2
6500
14:13
4923.0
1
3
5.8
6400
14:14
4929.0
6
7
5
18200
14:15
4922.0
-7
7
4.4
12400
14:16
4925.0
3
4
4.7
4700
14:17
4930.0
5
7
5.4
11500
14:18
4933.0
3
4
6.4
4400
14:19
4933.0
0
2
6.2
3700
14:20
4932.0
-1
2
7.4
2800
14:21
4939.0
7
6
9.2
15100
14:22
4940.0
1
3
10.2
5700
14:23
4940.0
0
3
10.5
5800
14:24
4942.0
2
4
11.2
10400
14:25
4946.0
4
5
13
9600
14:26
4950.0
4
5
13.9
7000
14:27
4949.0
-1
4
14.5
14200
14:28
4947.0
-2
2
14.8
6200
14:29
4950.0
3
4
15.3
5800
14:30
4949.0
-1
3
14.8
5200
14:31
4951.0
2
4
14
3500
14:32
4948.0
-3
4
12.9
8700
14:33
4945.0
-3
6
11.8
9100
14:34
4945.0
0
3
10.2
5300
14:35
4942.0
-3
4
8.1
7500
14:36
4939.0
-3
4
5
7700
14:37
4933.0
-6
5
1.5
7600
14:38
4929.0
-4
4
-1.9
8600
14:39
4929.0
0
3
-5.1
6300
14:40
4927.0
-2
4
-8.3
6500
14:41
4930.0
3
3
-10.3
4700
14:42
4930.0
0
3
-10.9
4900
14:43
4932.0
2
1
-10.3
4100
14:44
4936.0
4
5
-9
11400
14:45
4938.0
2
2
-7
6700
14:46
4935.0
-3
5
-5.9
6800
14:47
4939.0
4
4
-4
10400
14:48
4938.0
-1
1
-2.8
3400
14:49
4937.0
-1
2
-2.4
4600
14:50
4935.0
-2
3
-2.5
5000
14:51
4936.0
1
2
-1.8
4000
14:52
4934.0
-2
2
-2.2
4100
14:53
4932.0
-2
4
-2.8
6600
14:54
4932.0
0
2
-3
4700
14:55
4938.0
6
6
-2
11800
14:56
4937.0
-1
2
-1.2
3400
14:57
4938.0
1
2
-0
5000
14:58
4939.0
1
2
1.6
4700
14:59
4936.0
-3
4
2.8
9400
15:00
4939.0
3
5
3.1
6900
15:01
4942.0
3
5
4
9400
15:02
4938.0
-4
5
3.8
8200
15:03
4942.0
4
6
3.8
6400
15:04
4942.0
0
2
4.5
3800
15:05
4940.0
-2
3
4.2
6500
15:06
4937.0
-3
4
2.9
6300
15:07
4942.0
5
5
3.2
16200
15:08
4939.0
-3
2
2.4
4500
15:09
4940.0
1
1
1.8
4500
15:10
4939.0
-1
1
1.6
6000
15:11
4935.0
-4
5
1.2
7700
15:12
4935.0
0
2
-0.1
8500
15:13
4932.0
-3
4
-1.2
5800
15:14
4930.0
-2
4
-3
11200
15:15
4931.0
1
4
-4.4
10300
15:16
4931.0
0
2
-5
7100
15:17
4932.0
1
2
-5.5
8000
15:18
4932.0
0
2
-5.5
6800
15:19
4932.0
0
3
-5.1
10900
15:20
4934.0
2
3
-4.4
6300
15:21
4933.0
-1
3
-3.8
13900
15:22
4930.0
-3
4
-3.9
11700
15:23
4931.0
1
2
-3.8
5500
15:24
4929.0
-2
12
-4.1
39500
10/22
09:05
4954.0
25
8
-0.7
0
09:06
4945.0
-9
14
1.6
28900
09:07
4958.0
13
14
6.4
9600
09:08
4961.0
3
8
11.6
23500
09:09
4967.0
6
13
18.2
19800
09:10
4963.0
-4
10
19.1
21300
09:11
4963.0
0
7
21.7
13100
09:12
4961.0
-2
6
21.5
8900
09:13
4951.0
-10
14
19
29800
09:14
4946.0
-5
12
14.6
23200
09:15
4928.0
-18
21
8
23400
09:16
4934.0
6
10
2.3
12500
09:17
4936.0
2
7
-2.8
9400
09:18
4942.0
6
9
-5
17100
09:19
4937.0
-5
12
-7
16700
09:20
4932.0
-5
10
-6.3
21800
09:21
4932.0
0
6
-6.7
12000
09:22
4946.0
14
16
-5.3
23600
09:23
4950.0
4
8
-4.4
13200
09:24
4952.0
2
8
-2.2
7400
09:25
4950.0
-2
9
0.8
23300
09:26
4942.0
-8
9
2.4
12000
09:27
4926.0
-16
15
-1.4
16800
09:28
4935.0
9
15
-4.6
23300
09:29
4937.0
2
4
-7.9
6400
09:30
4932.0
-5
12
-10.6
21200
09:31
4933.0
1
8
-12
21000
09:32
4937.0
4
5
-8.9
9400
09:33
4934.0
-3
5
-8
5800
09:34
4934.0
0
4
-7.3
10400
09:35
4933.0
-1
6
-5.9
5600
09:36
4939.0
6
6
-3.8
3600
09:37
4933.0
-6
7
-3.4
11500
09:38
4936.0
3
7
-2.4
5400
09:39
4933.0
-3
3
-2.1
6000
09:40
4935.0
2
3
-2
6800
09:41
4935.0
0
7
-2.8
11900
09:42
4929.0
-6
9
-3.4
7900
09:43
4933.0
4
5
-3.6
2300
09:44
4933.0
0
2
-3.4
6300
09:45
4940.0
7
7
-2.8
7400
09:46
4939.0
-1
4
-2.2
6500
09:47
4941.0
2
5
0.4
9300
09:48
4944.0
3
4
2.8
3900
09:49
4938.0
-6
7
4.4
24500
09:50
4938.0
0
8
4.4
23200
09:51
4935.0
-3
2
3.9
7900
09:52
4929.0
-6
6
1.4
7800
09:53
4932.0
3
5
-0.9
17600
09:54
4937.0
5
6
-1.1
5100
09:55
4938.0
1
3
-1.3
8000
09:56
4939.0
1
3
-0.8
7500
09:57
4939.0
0
4
1.2
3600
09:58
4941.0
2
2
2.7
3800
09:59
4938.0
-3
3
2.7
6900
10:00
4935.0
-3
5
2
6100
10:01
4932.0
-3
4
0.9
10900
10:02
4935.0
3
2
0
7400
10:03
4939.0
4
5
-0.5
6000
10:04
4930.0
-9
13
-2
24400
10:05
4931.0
1
5
-2.6
12700
10:06
4926.0
-5
7
-3.4
10100
10:07
4924.0
-2
4
-5.4
6000
10:08
4926.0
2
3
-7.8
6500
10:09
4922.0
-4
3
-8.9
10500
10:10
4926.0
4
6
-9.4
10800
10:11
4925.0
-1
2
-9
6700
10:12
4921.0
-4
5
-8.8
6400
10:13
4919.0
-2
4
-9.2
10200
10:14
4925.0
6
6
-8.1
7600
10:15
4932.0
7
8
-6.6
12100
10:16
4933.0
1
2
-5
7700
10:17
4929.0
-4
6
-3.4
8900
10:18
4929.0
0
2
-1.2
7200
10:19
4928.0
-1
3
-0.3
3000
10:20
4924.0
-4
7
-1.3
8000
10:21
4924.0
0
7
-2.5
5100
10:22
4927.0
3
2
-2.4
3400
10:23
4930.0
3
4
-1.8
8200
10:24
4927.0
-3
6
-1.6
15600
10:25
4921.0
-6
6
-1.6
7400
10:26
4918.0
-3
5
-2.2
9100
10:27
4913.0
-5
9
-4.2
7700
10:28
4915.0
2
5
-6.2
4500
10:29
4919.0
4
2
-7.4
1900
10:30
4922.0
3
4
-6.8
4100
10:31
4921.0
-1
3
-6
4900
10:32
4917.0
-4
6
-4.9
5000
10:33
4917.0
0
2
-4.2
6000
10:34
4918.0
1
3
-4.2
3900
10:35
4918.0
0
4
-4.7
4500
10:36
4911.0
-7
7
-6.1
12500
10:37
4911.0
0
4
-6.9
13100
10:38
4905.0
-6
6
-8.8
9600
10:39
4916.0
11
10
-8.8
33000
10:40
4909.0
-7
6
-9.7
5900
10:41
4909.0
0
3
-9.1
4900
10:42
4906.0
-3
9
-9.2
13900
10:43
4909.0
3
6
-7.6
2900
10:44
4916.0
7
7
-7.1
5300
10:45
4914.0
-2
3
-5.7
4300
10:46
4911.0
-3
3
-4.8
2800
10:47
4915.0
4
4
-2.5
5400
10:48
4915.0
0
2
-0.7
3100
10:49
4918.0
3
4
0
4000
10:50
4922.0
4
4
1.6
6200
10:51
4921.0
-1
3
3.5
4200
10:52
4916.0
-5
6
3.6
2700
10:53
4914.0
-2
2
3.4
2900
10:54
4910.0
-4
4
2.2
3400
10:55
4913.0
3
4
0.7
6200
10:56
4915.0
2
6
-0.2
8700
10:57
4913.0
-2
3
-0.7
2800
10:58
4913.0
0
2
-0.7
4200
10:59
4913.0
0
4
0.1
6600
11:00
4913.0
0
5
0.3
11500
11:01
4912.0
-1
3
-0.4
2900
11:02
4913.0
1
1
-0.4
1900
11:03
4917.0
4
5
-0.1
16000
11:04
4916.0
-1
2
0.5
3100
11:05
4915.0
-1
3
0.6
4000
11:06
4910.0
-5
4
0.2
5300
11:07
4906.0
-4
5
-1.2
5100
11:08
4908.0
2
4
-3
7500
11:09
4904.0
-4
5
-4.9
18600
11:10
4905.0
1
5
-6.5
5700
11:11
4906.0
1
3
-7.1
2600
11:12
4907.0
1
3
-6.6
3300
11:13
4909.0
2
6
-6.2
7000
11:14
4908.0
-1
2
-5
2400
11:15
4905.0
-3
5
-4.3
2800
11:16
4905.0
0
5
-3.8
23600
11:17
4901.0
-4
4
-4.4
7400
11:18
4906.0
5
7
-4.7
17100
11:19
4906.0
0
4
-5
3000
11:20
4906.0
0
2
-4.5
3300
11:21
4904.0
-2
3
-4.2
2600
11:22
4908.0
4
4
-2.6
5000
11:23
4910.0
2
3
-1.7
6400
11:24
4910.0
0
3
-0.8
3700
11:25
4904.0
-6
6
-0.8
4500
11:26
4908.0
4
4
0.1
5200
11:27
4909.0
1
2
0.5
3000
11:28
4910.0
1
4
0.8
4900
11:29
4911.0
1
3
1.2
6200
11:30
4915.0
4
0
3.4
60100
12:30
4896.0
-19
24
1.5
0
12:31
4893.0
-3
5
-1.2
6900
12:32
4883.0
-10
11
-5.6
18400
12:33
4873.0
-10
12
-11.9
13600
12:34
4872.0
-1
5
-19.2
14900
12:35
4869.0
-3
4
-23.1
9800
12:36
4873.0
4
6
-25.8
9700
12:37
4873.0
0
4
-26.3
6300
12:38
4877.0
4
5
-24.3
7200
12:39
4877.0
0
4
-22.2
7200
12:40
4884.0
7
10
-18.3
7500
12:41
4892.0
8
15
-14.2
21200
12:42
4894.0
2
5
-9.5
17400
12:43
4886.0
-8
10
-6.9
9500
12:44
4897.0
11
11
-2.5
6900
12:45
4895.0
-2
5
0
9100
12:46
4895.0
0
5
1.2
5200
12:47
4896.0
1
4
2.1
3500
12:48
4895.0
-1
3
4.5
10600
12:49
4891.0
-4
5
3.8
8400
12:50
4886.0
-5
7
2.9
6200
12:51
4887.0
1
4
2.2
7700
12:52
4886.0
-1
3
1.2
5800
12:53
4881.0
-5
5
-0.4
9100
12:54
4877.0
-4
4
-1.7
3500
12:55
4876.0
-1
2
-2.9
5700
12:56
4878.0
2
5
-4.1
5000
12:57
4881.0
3
4
-5
5000
12:58
4881.0
0
3
-5.4
4300
12:59
4882.0
1
2
-4.8
4900
13:00
4879.0
-3
4
-4.6
5800
13:01
4875.0
-4
5
-5.2
4700
13:02
4877.0
2
3
-6.2
3600
13:03
4872.0
-5
4
-7.8
3500
13:04
4868.0
-4
5
-10.2
10000
13:05
4872.0
4
7
-11.2
9000
13:06
4870.0
-2
3
-11.3
5700
13:07
4870.0
0
4
-11.7
3300
13:08
4870.0
0
3
-11.5
4000
13:09
4874.0
4
5
-9.4
5700
13:10
4869.0
-5
8
-8.9
10300
13:11
4868.0
-1
7
-8.2
5200
13:12
4869.0
1
3
-7.4
4000
13:13
4869.0
0
1
-6.5
2300
13:14
4873.0
4
4
-6
5400
13:15
4875.0
2
2
-4.4
3500
13:16
4876.0
1
4
-2.3
5200
13:17
4876.0
0
2
-0.5
2900
13:18
4875.0
-1
4
0.9
4500
13:19
4873.0
-2
3
1.1
2200
13:20
4871.0
-2
6
0.5
4300
13:21
4876.0
5
8
0.6
23700
13:22
4874.0
-2
4
0.4
5200
13:23
4875.0
1
5
0.7
3200
13:24
4881.0
6
7
2.3
3400
13:25
4880.0
-1
3
4.1
9600
13:26
4877.0
-3
3
4.2
2300
13:27
4876.0
-1
5
4.6
3800
13:28
4875.0
-1
5
4.5
3800
13:29
4872.0
-3
4
2.6
4400
13:30
4869.0
-3
3
0.5
4500
13:31
4869.0
0
2
-1.1
4700
13:32
4871.0
2
3
-2.1
6100
13:33
4867.0
-4
6
-3.6
5600
13:34
4866.0
-1
5
-4.5
4800
13:35
4873.0
7
5
-3.8
5500
13:36
4873.0
0
2
-3.2
3000
13:37
4876.0
3
3
-2.5
3700
13:38
4881.0
5
9
-0.2
12600
13:39
4881.0
0
2
2.5
2500
13:40
4884.0
3
5
4.3
4300
13:41
4883.0
-1
3
6
5900
13:42
4882.0
-1
3
7
4200
13:43
4884.0
2
0
7.2
1700
13:44
4881.0
-3
4
6.9
5100
13:45
4883.0
2
2
6.2
3200
13:46
4880.0
-3
5
5.5
7800
13:47
4876.0
-4
3
4.2
4700
13:48
4872.0
-4
5
1.9
3600
13:49
4876.0
4
5
1.1
3200
13:50
4876.0
0
3
-0.1
3800
13:51
4879.0
3
3
-0.4
1300
13:52
4876.0
-3
2
-0.4
2200
13:53
4874.0
-2
4
0
5000
13:54
4874.0
0
2
-0.4
5200
13:55
4877.0
3
4
-0.6
3100
13:56
4878.0
1
2
-1.1
2900
13:57
4879.0
1
4
-0.8
7000
13:58
4882.0
3
3
0.2
28400
13:59
4888.0
6
15
2.1
64900
14:00
4888.0
0
3
3.7
7600
14:01
4884.0
-4
4
4.4
4000
14:02
4885.0
1
3
5.3
4100
14:03
4882.0
-3
4
5.2
7100
14:04
4879.0
-3
4
3.5
2500
14:05
4876.0
-3
2
1.4
3100
14:06
4879.0
3
3
0.6
3900
14:07
4879.0
0
1
-0.5
3800
14:08
4880.0
1
2
-0.7
4900
14:09
4876.0
-4
6
-1.1
12800
14:10
4875.0
-1
3
-1
4800
14:11
4876.0
1
3
-1.4
3700
14:12
4874.0
-2
3
-2.4
4700
14:13
4875.0
1
3
-3.5
4000
14:14
4875.0
0
1
-3.6
1500
14:15
4869.0
-6
6
-4.6
9200
14:16
4870.0
1
2
-5.4
3000
14:17
4864.0
-6
5
-6.9
11200
14:18
4866.0
2
3
-8.4
4000
14:19
4867.0
1
4
-9.7
6100
14:20
4868.0
1
4
-9.6
12000
14:21
4863.0
-5
5
-10.4
11000
14:22
4857.0
-6
7
-10.9
17500
14:23
4858.0
1
3
-11.5
4400
14:24
4856.0
-2
4
-12.4
6700
14:25
4862.0
6
8
-12.6
9300
14:26
4864.0
2
4
-11.6
14300
14:27
4861.0
-3
5
-9.8
8400
14:28
4867.0
6
8
-7.4
10700
14:29
4865.0
-2
2
-5.1
7100
14:30
4862.0
-3
5
-4.5
6500
14:31
4858.0
-4
5
-4.9
3300
14:32
4858.0
0
3
-4.6
3400
14:33
4860.0
2
4
-5.2
5700
14:34
4861.0
1
2
-5.4
3800
14:35
4866.0
5
5
-4.3
8900
14:36
4863.0
-3
6
-2.8
10600
14:37
4860.0
-3
4
-1.8
5000
14:38
4861.0
1
6
-1
10200
14:39
4859.0
-2
2
-0.8
5300
14:40
4859.0
0
2
-1.8
7700
14:41
4860.0
1
2
-2
3900
14:42
4863.0
3
4
-1.4
6600
14:43
4862.0
-1
2
-1
7300
14:44
4860.0
-2
2
-0.5
2700
14:45
4852.0
-8
9
-1.3
14200
14:46
4851.0
-1
4
-2.6
17500
14:47
4850.0
-1
3
-4.9
7000
14:48
4855.0
5
6
-6.2
9700
14:49
4856.0
1
5
-7
6900
14:50
4857.0
1
6
-5.8
6800
14:51
4853.0
-4
3
-5
5300
14:52
4856.0
3
3
-3.6
5700
14:53
4857.0
1
2
-2.8
3900
14:54
4855.0
-2
3
-2.6
7800
14:55
4853.0
-2
4
-3
9100
14:56
4852.0
-1
3
-3
7000
14:57
4861.0
9
8
-2.1
9200
14:58
4858.0
-3
6
-1.8
10300
14:59
4865.0
7
7
0
10000
15:00
4862.0
-3
7
2
10800
15:01
4860.0
-2
4
3.7
5500
15:02
4857.0
-3
5
3
8100
15:03
4861.0
4
4
3.6
7900
15:04
4860.0
-1
3
2.6
5200
15:05
4863.0
3
3
2.6
6700
15:06
4866.0
3
5
3.6
15100
15:07
4874.0
8
8
6.6
9900
15:08
4878.0
4
5
9.3
10100
15:09
4875.0
-3
6
11.7
17600
15:10
4877.0
2
2
13.5
5800
15:11
4875.0
-2
6
14.4
48800
15:12
4877.0
2
5
13.9
9200
15:13
4879.0
2
3
13.1
8200
15:14
4883.0
4
6
13.6
14200
15:15
4888.0
5
6
14.6
11800
15:16
4888.0
0
3
15.8
12200
15:17
4887.0
-1
8
16.6
32800
15:18
4882.0
-5
5
16.2
14100
15:19
4883.0
1
3
15
7400
15:20
4882.0
-1
3
12.7
16300
15:21
4882.0
0
5
10.3
22300
15:22
4878.0
-4
5
7.8
9700
15:23
4881.0
3
5
6.7
15500
15:24
4881.0
0
5
5.6
13500
10/23
09:05
4672.0
-209
16
-28.8
0
09:06
4643.0
-29
46
-67.9
72200
09:07
4632.0
-11
21
-108.1
36000
09:08
4619.0
-13
18
-150.8
48700
09:09
4607.0
-12
13
-195.5
40800
09:10
4609.0
2
17
-197.9
55000
09:11
4644.0
35
38
-188.8
48100
09:12
4664.0
20
23
-174
37800
09:13
4653.0
-11
28
-158.2
58400
09:14
4652.0
-1
15
-140.3
56000
09:15
4656.0
4
21
-122.1
55900
09:16
4649.0
-7
17
-112
24800
09:17
4654.0
5
16
-105.1
15300
09:18
4641.0
-13
22
-98
31100
09:19
4637.0
-4
16
-91.2
22900
09:20
4636.0
-1
15
-85.1
60100
09:21
4631.0
-5
18
-78.4
22900
09:22
4617.0
-14
16
-75
20700
09:23
4618.0
1
8
-69
19000
09:24
4612.0
-6
11
-63.2
21900
09:25
4605.0
-7
14
-58.3
15400
09:26
4607.0
2
16
-52.1
57800
09:27
4615.0
8
11
-42
37500
09:28
4627.0
12
22
-30
37300
09:29
4630.0
3
12
-16.4
27100
09:30
4638.0
8
16
-8.4
36000
09:31
4645.0
7
12
-0.9
38600
09:32
4649.0
4
12
5.2
35600
09:33
4653.0
4
12
9
36700
09:34
4650.0
-3
9
11.3
29800
09:35
4652.0
2
7
12.4
14300
09:36
4632.0
-20
23
10.3
23000
09:37
4631.0
-1
12
8
23400
09:38
4636.0
5
11
5.3
17600
09:39
4637.0
1
12
3.3
16300
09:40
4650.0
13
18
3.1
21400
09:41
4654.0
4
9
7.3
20700
09:42
4668.0
14
20
14.2
23800
09:43
4667.0
-1
9
19.3
20700
09:44
4682.0
15
15
26.5
18500
09:45
4688.0
6
11
32
18600
09:46
4704.0
16
23
39.1
19100
09:47
4713.0
9
11
44.3
11900
09:48
4707.0
-6
12
48.7
27600
09:49
4701.0
-6
17
49
50200
09:50
4694.0
-7
17
46.6
20600
09:51
4686.0
-8
12
39.8
14500
09:52
4674.0
-12
11
29.7
27200
09:53
4680.0
6
10
22.2
21400
09:54
4673.0
-7
11
14.8
12300
09:55
4681.0
8
12
10.5
24900
09:56
4675.0
-6
13
7.1
10900
09:57
4675.0
0
10
6.3
17300
09:58
4670.0
-5
7
3.6
10500
09:59
4677.0
7
11
3.3
21100
10:00
4667.0
-10
15
-0.1
21100
10:01
4671.0
4
10
-2.4
23200
10:02
4652.0
-19
21
-7.9
15000
10:03
4645.0
-7
7
-13.2
19200
10:04
4646.0
1
12
-19.8
14500
10:05
4629.0
-17
19
-26.6
25500
10:06
4626.0
-3
12
-34.4
40300
10:07
4630.0
4
8
-37.3
9400
10:08
4629.0
-1
6
-39
15400
10:09
4639.0
10
13
-38.7
12400
10:10
4640.0
1
5
-34.6
11700
10:11
4638.0
-2
7
-29.5
12200
10:12
4635.0
-3
6
-25.4
13800
10:13
4624.0
-11
10
-23.1
21100
10:14
4615.0
-9
11
-24.4
23300
10:15
4607.0
-8
9
-27.6
20800
10:16
4601.0
-6
14
-31.6
20400
10:17
4602.0
1
13
-35.3
36400
10:18
4606.0
4
6
-35.9
17800
10:19
4612.0
6
16
-34.1
44200
10:20
4600.0
-12
15
-32.2
33900
10:21
4612.0
12
14
-27.5
26200
10:22
4617.0
5
12
-22.2
27100
10:23
4616.0
-1
11
-18
18000
10:24
4605.0
-11
11
-16.6
14200
10:25
4610.0
5
10
-12.3
10200
10:26
4613.0
3
8
-9.8
16800
10:27
4616.0
3
6
-8.5
8400
10:28
4612.0
-4
12
-8
18700
10:29
4615.0
3
6
-4.8
18100
10:30
4614.0
-1
3
-3.4
10400
10:31
4621.0
7
10
-1.6
15500
10:32
4615.0
-6
9
-1.2
9600
10:33
4616.0
1
5
0.2
9300
10:34
4617.0
1
4
1.4
10300
10:35
4618.0
1
7
3.1
12600
10:36
4615.0
-3
8
2.8
10900
10:37
4610.0
-5
9
2.8
31000
10:38
4611.0
1
4
2.4
8900
10:39
4618.0
7
14
2.4
15400
10:40
4623.0
5
9
2.8
12700
10:41
4627.0
4
11
4.2
11900
10:42
4638.0
11
13
8.3
18300
10:43
4630.0
-8
7
11.2
7800
10:44
4629.0
-1
5
12.7
21100
10:45
4638.0
9
12
14.2
17200
10:46
4647.0
9
12
16.8
14300
10:47
4651.0
4
7
18
9900
10:48
4651.0
0
9
20.8
20500
10:49
4652.0
1
4
23.5
14400
10:50
4648.0
-4
7
24
27300
10:51
4653.0
5
8
23.6
8200
10:52
4645.0
-8
9
21.2
7700
10:53
4634.0
-11
12
17
9500
10:54
4636.0
2
6
12.9
6300
10:55
4633.0
-3
7
9.2
10500
10:56
4630.0
-3
4
4.2
9300
10:57
4631.0
1
4
0.8
8600
10:58
4631.0
0
6
-0.4
8300
10:59
4636.0
5
7
-1.2
6300
11:00
4634.0
-2
7
-1.6
10400
11:01
4636.0
2
5
-1.3
14800
11:02
4633.0
-3
6
-1.8
9500
11:03
4633.0
0
4
-2.3
7400
11:04
4632.0
-1
4
-3.6
6400
11:05
4637.0
5
6
-3.6
8300
11:06
4641.0
4
8
-3.2
10000
11:07
4635.0
-6
9
-2.6
10100
11:08
4629.0
-6
7
-3.4
13400
11:09
4629.0
0
7
-4
31700
11:10
4629.0
0
3
-5.2
9400
11:11
4625.0
-4
9
-7.6
17900
11:12
4627.0
2
8
-8.2
14300
11:13
4626.0
-1
2
-7.8
7600
11:14
4622.0
-4
3
-8
9900
11:15
4619.0
-3
7
-8.8
16200
11:16
4616.0
-3
4
-9.2
5000
11:17
4613.0
-3
4
-10.7
9700
11:18
4613.0
0
4
-12.4
7600
11:19
4613.0
0
4
-13.3
7100
11:20
4613.0
0
4
-13.7
8600
11:21
4621.0
8
11
-12.4
10300
11:22
4618.0
-3
7
-10.8
6300
11:23
4626.0
8
10
-8
8200
11:24
4628.0
2
5
-4.7
12500
11:25
4624.0
-4
6
-2.1
6800
11:26
4622.0
-2
3
-1.4
13900
11:27
4619.0
-3
6
-0.6
26800
11:28
4616.0
-3
7
-1.9
38600
11:29
4623.0
7
6
-2.6
24900
11:30
4625.0
2
0
-1.9
7500
12:30
4656.0
31
31
4.3
0
12:31
4658.0
2
8
11.2
31400
12:32
4660.0
2
5
18.8
10000
12:33
4669.0
9
13
26.4
18500
12:34
4674.0
5
6
34.4
6600
12:35
4663.0
-11
12
34.2
20600
12:36
4668.0
5
9
34.6
10400
12:37
4660.0
-8
10
33.2
12700
12:38
4653.0
-7
9
28.8
18600
12:39
4653.0
0
5
23.2
12700
12:40
4654.0
1
7
19.9
17400
12:41
4651.0
-3
5
15
8500
12:42
4658.0
7
8
12.8
9900
12:43
4668.0
10
9
13.6
9400
12:44
4672.0
4
6
15
7400
12:45
4672.0
0
3
16.6
7300
12:46
4669.0
-3
7
18.2
14500
12:47
4669.0
0
4
18.6
13300
12:48
4675.0
6
9
18.2
10300
12:49
4674.0
-1
6
16.6
11000
12:50
4677.0
3
6
15.4
14700
12:51
4680.0
3
7
15.1
14900
12:52
4685.0
5
4
15.6
8400
12:53
4680.0
-5
7
14.3
11800
12:54
4683.0
3
5
13.8
15000
12:55
4685.0
2
6
14.2
9600
12:56
4686.0
1
7
14.3
15100
12:57
4683.0
-3
6
13
15400
12:58
4684.0
1
3
13.2
5400
12:59
4692.0
8
11
14.2
13900
13:00
4685.0
-7
7
13.4
14000
13:01
4687.0
2
5
12.8
10900
13:02
4689.0
2
6
12.8
12600
13:03
4692.0
3
4
12.9
6400
13:04
4695.0
3
5
11.8
9100
13:05
4702.0
7
8
13.3
12400
13:06
4699.0
-3
5
13.8
11000
13:07
4698.0
-1
5
14
8900
13:08
4696.0
-2
6
13.6
8200
13:09
4697.0
1
4
13
5300
13:10
4698.0
1
7
11.2
8200
13:11
4701.0
3
8
10.3
8600
13:12
4692.0
-9
11
8.2
10700
13:13
4685.0
-7
7
5.6
9300
13:14
4684.0
-1
4
2.6
10800
13:15
4679.0
-5
8
-1.3
9700
13:16
4678.0
-1
5
-5.8
12900
13:17
4681.0
3
6
-7.8
8500
13:18
4681.0
0
5
-8.7
9300
13:19
4686.0
5
4
-8.4
6100
13:20
4685.0
-1
5
-7.2
13000
13:21
4680.0
-5
6
-6.6
8100
13:22
4677.0
-3
7
-7.1
10100
13:23
4677.0
0
2
-7.6
4700
13:24
4674.0
-3
5
-9.3
5000
13:25
4677.0
3
2
-10.6
10400
13:26
4679.0
2
5
-10.5
12100
13:27
4677.0
-2
4
-10
7300
13:28
4678.0
1
4
-9.2
6600
13:29
4679.0
1
4
-7.6
7600
13:30
4683.0
4
6
-5.6
8900
13:31
4688.0
5
6
-3.4
9100
13:32
4686.0
-2
3
-1.1
9700
13:33
4684.0
-2
6
0.6
8700
13:34
4683.0
-1
2
1.9
6400
13:35
4685.0
2
6
2.8
8500
13:36
4682.0
-3
4
2.4
5500
13:37
4684.0
2
6
2.3
10100
13:38
4683.0
-1
1
2.2
4700
13:39
4681.0
-2
4
1.9
5800
13:40
4683.0
2
5
1.4
8500
13:41
4686.0
3
3
1.8
9900
13:42
4690.0
4
5
2.7
6900
13:43
4691.0
1
3
3.9
6100
13:44
4688.0
-3
4
5.2
5900
13:45
4684.0
-4
4
5.4
9900
13:46
4687.0
3
4
5.4
7500
13:47
4690.0
3
6
4.8
5200
13:48
4686.0
-4
6
3.5
8800
13:49
4686.0
0
1
2.6
4900
13:50
4686.0
0
3
2.6
8400
13:51
4689.0
3
6
2.6
11000
13:52
4689.0
0
7
2
13100
13:53
4693.0
4
4
2.8
4000
13:54
4694.0
1
5
3.8
27500
13:55
4698.0
4
5
5.6
9100
13:56
4702.0
4
4
7.6
11500
13:57
4704.0
2
7
9.9
12700
13:58
4709.0
5
6
12.1
11100
13:59
4705.0
-4
6
13.4
7200
14:00
4712.0
7
10
15.1
18500
14:01
4710.0
-2
7
15.6
16600
14:02
4708.0
-2
2
15.4
5900
14:03
4707.0
-1
4
14.1
10100
14:04
4706.0
-1
7
13.3
9900
14:05
4706.0
0
6
11.2
11900
14:06
4709.0
3
5
10
8400
14:07
4715.0
6
7
10.4
7300
14:08
4715.0
0
3
11.1
6000
14:09
4713.0
-2
3
11.5
7000
14:10
4712.0
-1
3
11.6
6200
14:11
4709.0
-3
3
10.7
10400
14:12
4712.0
3
4
9.2
4400
14:13
4708.0
-4
6
6.9
7000
14:14
4707.0
-1
2
4.9
4800
14:15
4703.0
-4
4
2.4
8600
14:16
4704.0
1
2
0.8
4000
14:17
4707.0
3
6
-0.9
8100
14:18
4707.0
0
4
-1.7
6900
14:19
4711.0
4
3
-1.6
5700
14:20
4712.0
1
3
-0.3
7200
14:21
4712.0
0
4
0.9
7600
14:22
4717.0
5
6
2.4
9500
14:23
4720.0
3
3
4.5
10400
14:24
4718.0
-2
6
5.4
10400
14:25
4718.0
0
4
6.4
8700
14:26
4710.0
-8
7
6
8800
14:27
4710.0
0
3
4.5
5100
14:28
4710.0
0
4
2.4
8100
14:29
4711.0
1
3
0.8
7100
14:30
4717.0
6
5
0.1
6400
14:31
4725.0
8
11
2.5
15200
14:32
4723.0
-2
3
4.8
11500
14:33
4721.0
-2
5
6.7
9600
14:34
4720.0
-1
6
8.2
10400
14:35
4720.0
0
3
8.5
6000
14:36
4732.0
12
12
9
17800
14:37
4726.0
-6
7
9
9100
14:38
4733.0
7
7
10.4
8900
14:39
4734.0
1
2
12.2
5500
14:40
4739.0
5
6
14.5
9100
14:41
4742.0
3
5
15
10400
14:42
4740.0
-2
2
16.5
6300
14:43
4742.0
2
3
16.9
6300
14:44
4740.0
-2
3
16.9
5900
14:45
4740.0
0
4
16
8600
14:46
4738.0
-2
5
14.2
8800
14:47
4738.0
0
3
12.9
6200
14:48
4742.0
4
5
12
4400
14:49
4739.0
-3
5
11
7700
14:50
4739.0
0
3
10
7500
14:51
4738.0
-1
4
8.8
12100
14:52
4736.0
-2
3
7.4
12700
14:53
4733.0
-3
3
4.7
8600
14:54
4728.0
-5
6
1.8
8900
14:55
4728.0
0
2
-0.8
4500
14:56
4731.0
3
4
-2.5
8600
14:57
4732.0
1
1
-3.6
5200
14:58
4733.0
1
1
-4.1
6600
14:59
4732.0
-1
4
-3.8
10300
15:00
4734.0
2
8
-3.2
10100
15:01
4728.0
-6
6
-3.6
7000
15:02
4732.0
4
4
-3.8
5200
15:03
4730.0
-2
2
-4.3
5700
15:04
4730.0
0
3
-4.6
9600
15:05
4733.0
3
2
-4.5
6600
15:06
4733.0
0
2
-3.2
8500
15:07
4732.0
-1
3
-2.8
6000
15:08
4735.0
3
4
-1.6
8300
15:09
4737.0
2
2
-0
8200
15:10
4740.0
3
5
1.4
13400
15:11
4740.0
0
2
2.7
9600
15:12
4740.0
0
2
4.2
8200
15:13
4738.0
-2
2
5
9800
15:14
4740.0
2
5
5.5
12600
15:15
4748.0
8
9
6.8
12800
15:16
4752.0
4
5
8.6
31200
15:17
4755.0
3
4
10.8
6400
15:18
4753.0
-2
3
13
17400
15:19
4753.0
0
2
14.6
7900
15:20
4747.0
-6
6
13.7
21600
15:21
4753.0
6
9
13
16600
15:22
4755.0
2
3
12.1
11900
15:23
4757.0
2
4
11.9
11900
15:24
4756.0
-1
9
11.6
22100
10/26
09:00
4763.0
7
25
13.6
0
09:01
4766.0
3
21
14.7
39900
09:02
4768.0
2
8
15.8
24700
09:03
4749.0
-19
24
13.5
27000
09:04
4747.0
-2
14
11
28800
09:05
4753.0
6
12
8.2
0
09:06
4768.0
15
14
7.2
16900
09:07
4771.0
3
12
6.2
34700
09:08
4788.0
17
18
11.9
30400
09:09
4788.0
0
8
18.1
79200
09:10
4782.0
-6
19
22.2
41000
09:11
4783.0
1
12
23.5
30200
09:12
4784.0
1
12
24.3
18500
09:13
4783.0
-1
8
21.5
12600
09:14
4790.0
7
6
19.9
16200
09:15
4794.0
4
10
20.5
29900
09:16
4795.0
1
8
21.2
15900
09:17
4790.0
-5
10
21
22100
09:18
4798.0
8
11
22.2
17800
09:19
4806.0
8
10
23.2
22700
09:20
4806.0
0
7
23.3
15900
09:21
4802.0
-4
9
22.7
18000
09:22
4813.0
11
11
25
13000
09:23
4813.0
0
6
25.8
10500
09:24
4815.0
2
8
25.2
12100
09:25
4804.0
-11
16
23.2
17100
09:26
4798.0
-6
8
21.1
10900
09:27
4801.0
3
7
17.4
9400
09:28
4808.0
7
7
14
11900
09:29
4806.0
-2
4
9.8
9800
09:30
4807.0
1
11
8.3
19500
09:31
4811.0
4
8
9.2
13300
09:32
4812.0
1
8
9.7
13900
09:33
4812.0
0
5
9.6
14000
09:34
4808.0
-4
10
9.2
10200
09:35
4797.0
-11
8
6.6
8900
09:36
4792.0
-5
7
2.4
15300
09:37
4795.0
3
5
-1.4
5700
09:38
4798.0
3
8
-4.8
13000
09:39
4792.0
-6
9
-8.1
8400
09:40
4787.0
-5
6
-9.8
18500
09:41
4800.0
13
17
-8.4
12600
09:42
4806.0
6
7
-6.9
12900
09:43
4809.0
3
6
-5.1
10200
09:44
4800.0
-9
10
-3.3
11100
09:45
4797.0
-3
8
-0.9
10700
09:46
4788.0
-9
10
-2.8
11200
09:47
4790.0
2
9
-5
10400
09:48
4794.0
4
9
-7.3
6800
09:49
4796.0
2
10
-7.3
15200
09:50
4796.0
0
5
-7.2
10500
09:51
4792.0
-4
8
-6.2
5800
09:52
4786.0
-6
6
-6.4
6200
09:53
4791.0
5
9
-6.3
13900
09:54
4793.0
2
6
-6.4
5600
09:55
4792.0
-1
6
-6.6
8500
09:56
4800.0
8
10
-4.5
9400
09:57
4806.0
6
9
-0.3
5800
09:58
4805.0
-1
5
2.8
11500
09:59
4795.0
-10
11
3.7
11600
10:00
4793.0
-2
8
4.1
10700
10:01
4796.0
3
4
3.1
4700
10:02
4794.0
-2
4
0.8
5000
10:03
4789.0
-5
7
-2.1
6400
10:04
4783.0
-6
5
-4.1
4700
10:05
4783.0
0
4
-6
6300
10:06
4783.0
0
6
-7.9
13800
10:07
4778.0
-5
11
-10
9100
10:08
4779.0
1
5
-10.8
5300
10:09
4785.0
6
9
-9.8
9700
10:10
4783.0
-2
7
-9.2
7500
10:11
4780.0
-3
6
-9.5
9000
10:12
4786.0
6
7
-7.7
18200
10:13
4787.0
1
5
-5.8
11600
10:14
4785.0
-2
2
-5.4
2800
10:15
4781.0
-4
10
-5.2
22100
10:16
4778.0
-3
10
-5
9800
10:17
4764.0
-14
15
-8.6
14300
10:18
4762.0
-2
7
-12.4
8200
10:19
4766.0
4
4
-15.1
4800
10:20
4758.0
-8
6
-18.4
18200
10:21
4758.0
0
6
-20.7
7700
10:22
4758.0
0
7
-20
10900
10:23
4771.0
13
11
-16.8
8300
10:24
4774.0
3
8
-14.4
8300
10:25
4771.0
-3
11
-10.9
12100
10:26
4772.0
1
3
-7.1
4500
10:27
4771.0
-1
4
-3.6
5800
10:28
4770.0
-1
6
-3
14600
10:29
4767.0
-3
8
-3.8
10400
10:30
4757.0
-10
10
-5.6
9200
10:31
4754.0
-3
9
-8
11300
10:32
4757.0
3
6
-10
8000
10:33
4763.0
6
6
-10.7
4100
10:34
4763.0
0
5
-10.6
4000
10:35
4758.0
-5
6
-9.4
6700
10:36
4756.0
-2
5
-8.1
8300
10:37
4757.0
1
5
-6.9
6900
10:38
4758.0
1
5
-6.8
14600
10:39
4755.0
-3
5
-7.2
6600
10:40
4751.0
-4
8
-7.4
12300
10:41
4748.0
-3
5
-7.8
10200
10:42
4743.0
-5
13
-9.7
30400
10:43
4745.0
2
6
-11.6
7500
10:44
4746.0
1
3
-12.6
5900
10:45
4743.0
-3
4
-13.6
5800
10:46
4748.0
5
6
-13.2
7100
10:47
4749.0
1
6
-11.7
10700
10:48
4748.0
-1
6
-10.2
9200
10:49
4746.0
-2
5
-9
6800
10:50
4748.0
2
6
-7.1
8900
10:51
4744.0
-4
9
-6.8
20300
10:52
4749.0
5
10
-5.9
13400
10:53
4752.0
3
7
-4.4
10100
10:54
4753.0
1
6
-2.4
13200
10:55
4757.0
4
4
-0.6
9900
10:56
4755.0
-2
4
1.5
8900
10:57
4753.0
-2
6
2.5
15700
10:58
4754.0
1
4
3.2
8300
10:59
4753.0
-1
5
3.6
6400
11:00
4748.0
-5
5
2.2
6300
11:01
4754.0
6
8
2.1
13400
11:02
4756.0
2
6
2.8
9300
11:03
4755.0
-1
3
3.1
6600
11:04
4752.0
-3
3
3
6700
11:05
4748.0
-4
4
3.1
7700
11:06
4749.0
1
4
2.1
4400
11:07
4746.0
-3
4
-0
7500
11:08
4747.0
1
3
-1.7
5600
11:09
4747.0
0
4
-2.8
6100
11:10
4746.0
-1
2
-3.3
4300
11:11
4745.0
-1
4
-4
8300
11:12
4746.0
1
3
-3.8
4000
11:13
4740.0
-6
5
-4.9
12400
11:14
4739.0
-1
5
-6.2
9600
11:15
4738.0
-1
3
-7.4
8400
11:16
4736.0
-2
3
-8.9
7900
11:17
4736.0
0
2
-10.4
4300
11:18
4738.0
2
2
-10.2
9100
11:19
4737.0
-1
3
-10
10000
11:20
4733.0
-4
4
-10
5400
11:21
4737.0
4
3
-9.1
4800
11:22
4733.0
-4
6
-8.9
12700
11:23
4737.0
4
4
-8.4
5300
11:24
4738.0
1
3
-7.6
8800
11:25
4732.0
-6
7
-7.2
16400
11:26
4725.0
-7
6
-8.4
10200
11:27
4725.0
0
5
-8.8
16800
11:28
4732.0
7
8
-8.9
13700
11:29
4725.0
-7
8
-10.4
20500
11:30
4727.0
2
2
-10.6
54300
12:30
4720.0
-7
14
-10.4
0
12:31
4721.0
1
11
-10.2
19900
12:32
4724.0
3
9
-10.9
13900
12:33
4730.0
6
8
-9.2
8400
12:34
4725.0
-5
9
-8.8
26300
12:35
4725.0
0
4
-7
5200
12:36
4727.0
2
6
-5
11600
12:37
4723.0
-4
6
-4.5
10600
12:38
4714.0
-9
10
-6.7
19100
12:39
4719.0
5
6
-7.2
13200
12:40
4718.0
-1
5
-7.8
24300
12:41
4722.0
4
8
-8.3
12300
12:42
4728.0
6
9
-6.9
6500
12:43
4723.0
-5
7
-4.5
27300
12:44
4733.0
10
11
-1.7
11900
12:45
4730.0
-3
4
1
12000
12:46
4724.0
-6
7
1.7
10700
12:47
4727.0
3
6
1.9
4500
12:48
4723.0
-4
10
2.5
42000
12:49
4722.0
-1
3
0.7
2900
12:50
4724.0
2
3
-0.4
6100
12:51
4721.0
-3
5
-0.9
17400
12:52
4724.0
3
3
-1.2
7900
12:53
4725.0
1
3
-0.8
16500
12:54
4725.0
0
4
-0.1
4700
12:55
4726.0
1
4
0.1
4400
12:56
4731.0
5
4
1.7
7700
12:57
4732.0
1
3
3
7000
12:58
4734.0
2
3
4.6
4600
12:59
4734.0
0
5
6
11300
13:00
4731.0
-3
4
6.8
16200
13:01
4728.0
-3
4
6.2
3800
13:02
4724.0
-4
5
4.5
7200
13:03
4723.0
-1
3
2
7700
13:04
4727.0
4
5
0.2
4400
13:05
4729.0
2
5
-0.6
6400
13:06
4733.0
4
5
-0
5700
13:07
4732.0
-1
3
1.4
6000
13:08
4732.0
0
3
2.8
2300
13:09
4728.0
-4
5
3.2
7800
13:10
4729.0
1
3
3.3
8300
13:11
4730.0
1
3
2.4
4300
13:12
4729.0
-1
3
1.8
3100
13:13
4734.0
5
4
1.7
7500
13:14
4734.0
0
2
2.4
2700
13:15
4737.0
3
4
3.5
5000
13:16
4737.0
0
2
4.3
3600
13:17
4740.0
3
6
5.8
10100
13:18
4738.0
-2
2
6.1
3600
13:19
4740.0
2
3
6.7
7700
13:20
4736.0
-4
5
6.1
22900
13:21
4741.0
5
6
6.5
4000
13:22
4743.0
2
5
6.7
7100
13:23
4742.0
-1
5
7.2
14400
13:24
4744.0
2
2
7.6
2600
13:25
4740.0
-4
4
8
6700
13:26
4741.0
1
3
7.5
6900
13:27
4741.0
0
6
6.4
34600
13:28
4739.0
-2
7
5.2
57800
13:29
4735.0
-4
5
3
3200
13:30
4737.0
2
5
2.1
19600
13:31
4737.0
0
3
1.2
10100
13:32
4739.0
2
3
0.5
3600
13:33
4738.0
-1
2
0
1300
13:34
4739.0
1
1
0.4
2500
13:35
4736.0
-3
4
-0.1
6500
13:36
4732.0
-4
5
-1.2
20000
13:37
4731.0
-1
3
-2.8
5700
13:38
4732.0
1
2
-4
1100
13:39
4730.0
-2
3
-5.6
7000
13:40
4731.0
1
1
-6.4
1500
13:41
4728.0
-3
3
-6.8
8400
13:42
4727.0
-1
5
-7.1
22800
13:43
4726.0
-1
3
-7.8
4100
13:44
4728.0
2
3
-7.7
1700
13:45
4726.0
-2
2
-8.3
2400
13:46
4727.0
1
2
-8
4100
13:47
4727.0
0
4
-7.3
11700
13:48
4724.0
-3
3
-7
3300
13:49
4725.0
1
2
-6.8
3700
13:50
4729.0
4
3
-5.8
8800
13:51
4730.0
1
3
-4.8
9300
13:52
4734.0
4
4
-3.1
6500
13:53
4732.0
-2
2
-1.2
1700
13:54
4730.0
-2
3
0
7500
13:55
4730.0
0
2
0.5
3700
13:56
4726.0
-4
6
0.1
9100
13:57
4729.0
3
4
-0.5
5100
13:58
4728.0
-1
3
-0.9
6300
13:59
4729.0
1
2
-0.7
8300
14:00
4728.0
-1
3
-0.8
10100
14:01
4730.0
2
4
0.1
5700
14:02
4728.0
-2
3
0
6200
14:03
4729.0
1
3
0.4
6400
14:04
4731.0
2
3
0.7
9900
14:05
4729.0
-2
4
1
6000
14:06
4727.0
-2
3
0.4
3400
14:07
4726.0
-1
4
0.1
8300
14:08
4724.0
-2
3
-0.8
7100
14:09
4725.0
1
4
-1.9
11700
14:10
4725.0
0
2
-2.7
2100
14:11
4725.0
0
2
-3
4500
14:12
4728.0
3
3
-2.6
7000
14:13
4727.0
-1
2
-2.2
6500
14:14
4726.0
-1
2
-2
6500
14:15
4725.0
-1
2
-1.8
2800
14:16
4724.0
-1
4
-1.8
18300
14:17
4722.0
-2
4
-2.5
5200
14:18
4720.0
-2
3
-3.4
8300
14:19
4720.0
0
2
-4.2
6100
14:20
4717.0
-3
5
-5.3
14800
14:21
4716.0
-1
3
-6.5
17700
14:22
4718.0
2
3
-6.9
12500
14:23
4718.0
0
2
-6.9
9400
14:24
4715.0
-3
5
-7.3
8200
14:25
4717.0
2
2
-6.9
3900
14:26
4715.0
-2
4
-6.5
8100
14:27
4716.0
1
3
-6.4
11700
14:28
4713.0
-3
3
-6.8
3200
14:29
4714.0
1
1
-6.3
4300
14:30
4713.0
-1
1
-6.4
6400
14:31
4716.0
3
3
-5.8
8900
14:32
4718.0
2
4
-5.1
13600
14:33
4716.0
-2
2
-4.2
6400
14:34
4716.0
0
3
-3.4
8700
14:35
4715.0
-1
2
-2.6
3000
14:36
4713.0
-2
3
-2.7
5200
14:37
4712.0
-1
2
-3.3
12100
14:38
4715.0
3
4
-3
14700
14:39
4713.0
-2
5
-3.1
9100
14:40
4711.0
-2
4
-3.3
30000
14:41
4710.0
-1
2
-3.4
4700
14:42
4711.0
1
2
-3.1
9200
14:43
4710.0
-1
2
-3.7
3800
14:44
4705.0
-5
5
-4.7
23400
14:45
4704.0
-1
3
-5.6
11200
14:46
4701.0
-3
4
-6.8
33700
14:47
4703.0
2
6
-7.8
27000
14:48
4705.0
2
4
-8.3
18700
14:49
4707.0
2
1
-7.6
2800
14:50
4706.0
-1
6
-6.7
19800
14:51
4707.0
1
3
-5.2
1900
14:52
4706.0
-1
3
-4.2
7800
14:53
4706.0
0
2
-3.7
5700
14:54
4706.0
0
3
-3.6
5100
14:55
4702.0
-4
4
-4
13800
14:56
4704.0
2
3
-4.1
6600
14:57
4705.0
1
2
-3.8
5700
14:58
4705.0
0
2
-3.5
6500
14:59
4705.0
0
3
-3.3
14700
15:00
4706.0
1
4
-2.1
11000
15:01
4709.0
3
6
-1
12800
15:02
4704.0
-5
5
-0.8
10400
15:03
4701.0
-3
3
-1.1
3300
15:04
4703.0
2
4
-1.1
15000
15:05
4702.0
-1
2
-1.5
8300
15:06
4703.0
1
4
-2.4
40800
15:07
4701.0
-2
4
-2.6
20400
15:08
4700.0
-1
4
-2.4
20800
15:09
4700.0
0
2
-2.8
5900
15:10
4701.0
1
2
-2.9
7000
15:11
4699.0
-2
5
-3.6
17400
15:12
4700.0
1
3
-3.7
7600
15:13
4700.0
0
1
-3.5
6500
15:14
4698.0
-2
4
-3.6
19200
15:15
4697.0
-1
4
-4
19500
15:16
4702.0
5
10
-3.2
40700
15:17
4703.0
1
4
-2.5
21300
15:18
4702.0
-1
5
-1.9
19600
15:19
4700.0
-2
2
-1.3
2500
15:20
4698.0
-2
5
-0.9
21900
15:21
4697.0
-1
3
-1.6
13300
15:22
4697.0
0
4
-2.5
13800
15:23
4694.0
-3
3
-3.7
11400
15:24
4691.0
-3
4
-4.9
32700
10/27
09:05
4729.0
38
8
0.4
0
09:06
4727.0
-2
9
5.6
17300
09:07
4721.0
-6
10
9.8
17600
09:08
4711.0
-10
10
12.8
15400
09:09
4699.0
-12
16
14.5
45800
09:10
4690.0
-9
16
7.2
46500
09:11
4694.0
4
8
1
21500
09:12
4706.0
12
22
-2.2
25500
09:13
4710.0
4
8
-2.8
10700
09:14
4699.0
-11
14
-2.8
13100
09:15
4701.0
2
8
-0.6
16300
09:16
4707.0
6
7
1.7
15900
09:17
4708.0
1
6
1.8
16500
09:18
4711.0
3
9
1.5
20000
09:19
4710.0
-1
9
3.2
15700
09:20
4704.0
-6
8
3.6
16300
09:21
4705.0
1
5
3
12300
09:22
4702.0
-3
7
1.9
10500
09:23
4704.0
2
5
0.4
6700
09:24
4704.0
0
5
-1
12400
09:25
4701.0
-3
7
-1.7
11600
09:26
4706.0
5
5
-1.8
9500
09:27
4708.0
2
4
-1.1
7300
09:28
4709.0
1
9
-0.7
24300
09:29
4707.0
-2
6
-0.7
8700
09:30
4704.0
-3
8
0.9
18500
09:31
4700.0
-4
8
0.8
19200
09:32
4692.0
-8
8
-1.3
11100
09:33
4697.0
5
8
-3.1
18800
09:34
4703.0
6
9
-4.1
26400
09:35
4711.0
8
10
-3.5
15100
09:36
4706.0
-5
10
-2.8
19000
09:37
4704.0
-2
7
-0.3
9900
09:38
4708.0
4
6
2
8900
09:39
4712.0
4
5
3.2
9700
09:40
4712.0
0
7
3
22500
09:41
4712.0
0
3
4
5600
09:42
4713.0
1
10
5.6
17000
09:43
4709.0
-4
4
5.9
3800
09:44
4704.0
-5
6
4.5
8100
09:45
4709.0
5
7
3.7
7400
09:46
4707.0
-2
2
2.6
8700
09:47
4708.0
1
3
1.4
7300
09:48
4711.0
3
4
1.5
3300
09:49
4709.0
-2
4
2.3
11800
09:50
4710.0
1
3
2.2
6500
09:51
4712.0
2
6
2.9
15400
09:52
4715.0
3
5
4
9000
09:53
4709.0
-6
7
3.6
6900
09:54
4705.0
-4
7
2.9
6700
09:55
4709.0
4
4
2.5
5000
09:56
4711.0
2
3
1.9
7400
09:57
4710.0
-1
3
0.2
9400
09:58
4718.0
8
14
1.1
72000
09:59
4721.0
3
3
3.6
12700
10:00
4718.0
-3
5
5.1
17400
10:01
4724.0
6
7
7
19800
10:02
4722.0
-2
3
8.7
12000
10:03
4721.0
-1
4
8.8
8600
10:04
4722.0
1
2
8.6
4500
10:05
4722.0
0
3
9
7700
10:06
4725.0
3
7
8.6
22200
10:07
4719.0
-6
6
7.8
11400
10:08
4722.0
3
5
7.5
6500
10:09
4719.0
-3
4
6.3
5000
10:10
4723.0
4
4
5.9
8400
10:11
4724.0
1
5
5
7100
10:12
4729.0
5
4
6.2
8500
10:13
4730.0
1
2
7
7700
10:14
4731.0
1
3
8.6
9300
10:15
4732.0
1
3
9.5
9400
10:16
4728.0
-4
4
9.6
8800
10:17
4727.0
-1
3
8.8
5900
10:18
4724.0
-3
6
7
9600
10:19
4723.0
-1
2
4.6
3000
10:20
4721.0
-2
8
2
16800
10:21
4718.0
-3
3
-0.3
2500
10:22
4712.0
-6
6
-3.4
7900
10:23
4710.0
-2
6
-5.9
13400
10:24
4712.0
2
4
-7.7
5900
10:25
4715.0
3
5
-8.8
8700
10:26
4719.0
4
4
-8.4
5000
10:27
4721.0
2
4
-6.6
13200
10:28
4723.0
2
5
-4
10900
10:29
4725.0
2
5
-1.6
19700
10:30
4728.0
3
6
0.8
11900
10:31
4726.0
-2
4
2.2
10600
10:32
4723.0
-3
3
2.4
9300
10:33
4720.0
-3
2
1.9
4200
10:34
4725.0
5
6
1.6
6400
10:35
4724.0
-1
5
0.8
15600
10:36
4726.0
2
3
0.7
4100
10:37
4724.0
-2
7
1.1
11700
10:38
4727.0
3
7
2.6
17700
10:39
4728.0
1
3
3.4
10000
10:40
4728.0
0
4
4.3
16500
10:41
4724.0
-4
4
4.1
4100
10:42
4727.0
3
2
4.7
3100
10:43
4731.0
4
4
5.2
8700
10:44
4730.0
-1
3
5.3
6100
10:45
4733.0
3
4
5.8
12600
10:46
4730.0
-3
3
6.6
4000
10:47
4729.0
-1
2
6.3
3900
10:48
4728.0
-1
3
5
5800
10:49
4724.0
-4
5
3.3
6900
10:50
4722.0
-2
3
0.8
4000
10:51
4717.0
-5
5
-1.7
4200
10:52
4717.0
0
4
-4
3600
10:53
4709.0
-8
8
-7.2
6300
10:54
4713.0
4
6
-8.9
13700
10:55
4716.0
3
4
-9.6
4700
10:56
4717.0
1
2
-9.3
4000
10:57
4714.0
-3
4
-9.5
4300
10:58
4714.0
0
2
-8.3
1500
10:59
4714.0
0
2
-7.6
6300
11:00
4715.0
1
3
-7.5
5200
11:01
4714.0
-1
4
-7.6
8700
11:02
4715.0
1
1
-7
1700
11:03
4716.0
1
1
-6.2
1800
11:04
4716.0
0
2
-5.3
1000
11:05
4708.0
-8
9
-5.9
11800
11:06
4711.0
3
2
-6
3900
11:07
4706.0
-5
5
-7
3900
11:08
4708.0
2
1
-7.6
1900
11:09
4708.0
0
1
-8.4
4200
11:10
4708.0
0
5
-7.4
5600
11:11
4707.0
-1
2
-7.2
1700
11:12
4707.0
0
1
-6.2
2300
11:13
4711.0
4
4
-4.9
5400
11:14
4714.0
3
6
-3.3
10200
11:15
4712.0
-2
3
-2.1
4700
11:16
4713.0
1
2
-0.7
3400
11:17
4716.0
3
3
1.1
5100
11:18
4717.0
1
1
2
3000
11:19
4715.0
-2
3
2.1
3200
11:20
4712.0
-3
5
2.3
3900
11:21
4713.0
1
5
2.4
12200
11:22
4710.0
-3
4
1.4
2000
11:23
4707.0
-3
3
-0.3
4700
11:24
4711.0
4
5
-1
3400
11:25
4712.0
1
2
-0.9
4300
11:26
4709.0
-3
5
-1.5
6200
11:27
4711.0
2
3
-1.1
4400
11:28
4712.0
1
3
0
6800
11:29
4714.0
2
4
0.7
8300
11:30
4713.0
-1
0
0.7
4300
12:30
4724.0
11
15
3.2
0
12:31
4721.0
-3
6
4.6
11800
12:32
4723.0
2
3
6.2
10000
12:33
4721.0
-2
3
7.1
8700
12:34
4721.0
0
1
8.2
8100
12:35
4725.0
4
2
7.6
7200
12:36
4723.0
-2
3
7.4
9000
12:37
4722.0
-1
3
6.8
8100
12:38
4726.0
4
5
7.3
20300
12:39
4726.0
0
1
7.7
2600
12:40
4727.0
1
4
7.6
11400
12:41
4730.0
3
3
8.4
11600
12:42
4730.0
0
2
9.5
5700
12:43
4731.0
1
3
9.8
11600
12:44
4730.0
-1
0
9.9
900
12:45
4726.0
-4
4
9.2
4600
12:46
4731.0
5
4
8.6
11800
12:47
4731.0
0
2
7.8
7700
12:48
4732.0
1
2
7.2
13400
12:49
4737.0
5
5
7.6
15200
12:50
4739.0
2
2
9
18500
12:51
4738.0
-1
1
9.3
1400
12:52
4739.0
1
1
9.8
3600
12:53
4738.0
-1
1
10
3100
12:54
4739.0
1
3
9.4
5600
12:55
4734.0
-5
4
8
5800
12:56
4736.0
2
1
7
7000
12:57
4732.0
-4
4
5.2
7200
12:58
4734.0
2
2
3.9
4500
12:59
4730.0
-4
4
1.8
5900
13:00
4731.0
1
1
0.9
2200
13:01
4726.0
-5
5
-1.2
7900
13:02
4728.0
2
2
-2.2
6200
13:03
4728.0
0
1
-3.5
800
13:04
4727.0
-1
2
-4.2
4000
13:05
4728.0
1
1
-4.8
3900
13:06
4728.0
0
1
-4.3
8800
13:07
4730.0
2
2
-3.9
4600
13:08
4729.0
-1
2
-3.6
2100
13:09
4730.0
1
3
-3
5200
13:10
4731.0
1
1
-2.6
3100
13:11
4731.0
0
0
-2
2600
13:12
4731.0
0
1
-1.8
4300
13:13
4732.0
1
0
-1.2
3700
13:14
4734.0
2
3
-0.3
7600
13:15
4733.0
-1
1
0.3
4800
13:16
4732.0
-1
2
0.8
5500
13:17
4734.0
2
3
1.6
5700
13:18
4735.0
1
2
2.3
7800
13:19
4735.0
0
1
2.6
4100
13:20
4737.0
2
7
3.3
24400
13:21
4734.0
-3
2
3.8
2700
13:22
4735.0
1
2
3.9
7500
13:23
4735.0
0
0
3.8
500
13:24
4729.0
-6
6
2.7
8700
13:25
4726.0
-3
3
0.7
3900
13:26
4723.0
-3
3
-1.4
8800
13:27
4718.0
-5
5
-4.4
5900
13:28
4722.0
4
4
-6.8
2000
13:29
4721.0
-1
1
-8.1
3900
13:30
4726.0
5
4
-8
5400
13:31
4728.0
2
3
-7
3700
13:32
4727.0
-1
1
-5.1
2800
13:33
4727.0
0
2
-4
3900
13:34
4729.0
2
2
-2.4
3100
13:35
4730.0
1
1
-1.6
2300
13:36
4726.0
-4
4
-1.8
6000
13:37
4726.0
0
1
-1.8
2300
13:38
4730.0
4
3
-1.1
8800
13:39
4728.0
-2
2
-1
4900
13:40
4729.0
1
1
-1.1
2000
13:41
4726.0
-3
4
-0.8
2000
13:42
4726.0
0
2
-0.5
4300
13:43
4724.0
-2
1
-1.3
4500
13:44
4724.0
0
1
-1.6
1900
13:45
4722.0
-2
2
-2.4
3000
13:46
4726.0
4
5
-2.1
10000
13:47
4726.0
0
1
-1.8
1100
13:48
4728.0
2
4
-0.7
3900
13:49
4728.0
0
1
0.2
6500
13:50
4728.0
0
1
1.3
5000
13:51
4727.0
-1
4
1.3
16600
13:52
4725.0
-2
2
0.8
3600
13:53
4724.0
-1
0
-0
1400
13:54
4723.0
-1
2
-1.1
4500
13:55
4724.0
1
2
-1.8
2500
13:56
4728.0
4
3
-1.6
9100
13:57
4725.0
-3
2
-1.6
5700
13:58
4725.0
0
2
-1.3
3800
13:59
4726.0
1
1
-0.6
2600
14:00
4731.0
5
6
0.8
8200
14:01
4732.0
1
1
1.4
4500
14:02
4732.0
0
3
2.5
7500
14:03
4733.0
1
2
4
4400
14:04
4731.0
-2
3
4.9
4900
14:05
4733.0
2
2
5.1
2900
14:06
4733.0
0
0
5
1400
14:07
4733.0
0
2
5
2500
14:08
4732.0
-1
2
4.4
5700
14:09
4732.0
0
2
4.3
3400
14:10
4733.0
1
1
3.9
4000
14:11
4734.0
1
2
3.8
7000
14:12
4734.0
0
1
3.6
3700
14:13
4736.0
2
5
4.1
11800
14:14
4736.0
0
1
4.6
3100
14:15
4732.0
-4
4
4.2
7400
14:16
4732.0
0
2
3.6
2000
14:17
4731.0
-1
2
2.8
2000
14:18
4731.0
0
2
1.5
4000
14:19
4730.0
-1
1
0
4300
14:20
4728.0
-2
2
-0.9
1200
14:21
4724.0
-4
4
-2.4
5700
14:22
4728.0
4
4
-3.1
4000
14:23
4729.0
1
1
-3.6
2200
14:24
4724.0
-5
5
-4.8
9700
14:25
4728.0
4
4
-4.6
23200
14:26
4727.0
-1
1
-3.8
6300
14:27
4727.0
0
2
-3.8
2900
14:28
4724.0
-3
2
-4.5
4700
14:29
4725.0
1
1
-4
3400
14:30
4724.0
-1
2
-4.5
5500
14:31
4724.0
0
2
-4.7
5700
14:32
4723.0
-1
4
-5.1
7800
14:33
4724.0
1
4
-4.8
11600
14:34
4724.0
0
1
-4.7
6100
14:35
4722.0
-2
4
-4.6
10400
14:36
4722.0
0
3
-4.6
7900
14:37
4723.0
1
1
-4.1
3200
14:38
4718.0
-5
4
-4.6
5400
14:39
4723.0
5
4
-4.3
3900
14:40
4719.0
-4
6
-4.4
9900
14:41
4718.0
-1
3
-4.6
4100
14:42
4717.0
-1
4
-5.2
6400
14:43
4718.0
1
3
-4.7
3400
14:44
4720.0
2
2
-4.9
7200
14:45
4723.0
3
5
-3.9
31700
14:46
4725.0
2
4
-2.6
12800
14:47
4731.0
6
6
0.1
23800
14:48
4732.0
1
5
2.8
48600
14:49
4732.0
0
4
4.9
32000
14:50
4736.0
4
3
7.2
19400
14:51
4735.0
-1
3
8.8
18100
14:52
4734.0
-1
2
9.2
4900
14:53
4735.0
1
1
9.3
6100
14:54
4736.0
1
5
9.7
19100
14:55
4737.0
1
4
9.4
34200
14:56
4738.0
1
5
9.4
58500
14:57
4738.0
0
3
9.6
22600
14:58
4732.0
-6
5
8.7
14100
14:59
4735.0
3
3
8
14900
15:00
4736.0
1
4
7.3
7700
15:01
4739.0
3
4
6.8
7100
15:02
4738.0
-1
4
6.2
11700
15:03
4738.0
0
2
6.6
5200
15:04
4738.0
0
4
6.6
12600
15:05
4737.0
-1
2
6.1
2700
15:06
4736.0
-1
2
4.8
4400
15:07
4734.0
-2
3
3.3
9000
15:08
4735.0
1
1
2
3500
15:09
4736.0
1
3
1
7700
15:10
4734.0
-2
1
-0.1
6100
15:11
4732.0
-2
2
-1.2
6000
15:12
4734.0
2
1
-1.3
6500
15:13
4736.0
2
1
-1.2
8000
15:14
4736.0
0
1
-1.4
6600
15:15
4736.0
0
3
-1
10800
15:16
4730.0
-6
5
-1.2
15100
15:17
4731.0
1
2
-1.7
7600
15:18
4726.0
-5
4
-3.3
7100
15:19
4728.0
2
1
-4.6
9600
15:20
4731.0
3
6
-5.4
20000
15:21
4732.0
1
4
-4.7
15500
15:22
4733.0
1
3
-4.1
17800
15:23
4734.0
1
3
-2.6
8300
15:24
4734.0
0
4
-1.4
32600
10/28
09:05
4790.0
56
13
8.3
0
09:06
4802.0
12
14
19.8
38400
09:07
4807.0
5
12
31.8
33900
09:08
4798.0
-9
12
42.2
27300
09:09
4798.0
0
11
52.6
24000
09:10
4809.0
11
11
53.5
25100
09:11
4810.0
1
8
52.2
30000
09:12
4810.0
0
7
49.7
21000
09:13
4814.0
4
8
49.8
17900
09:14
4808.0
-6
6
48.9
10000
09:15
4803.0
-5
12
44.9
28400
09:16
4801.0
-2
5
40.4
22500
09:17
4794.0
-7
11
34.8
22200
09:18
4784.0
-10
14
26.8
28500
09:19
4788.0
4
10
20.8
19800
09:20
4782.0
-6
6
14.7
23800
09:21
4788.0
6
9
9.8
15500
09:22
4787.0
-1
6
6.2
19100
09:23
4782.0
-5
8
3.5
18100
09:24
4781.0
-1
6
0
20400
09:25
4778.0
-3
6
-2.7
17600
09:26
4771.0
-7
10
-7.6
16600
09:27
4774.0
3
14
-11.9
20900
09:28
4775.0
1
6
-14.9
18200
09:29
4777.0
2
9
-17.4
14700
09:30
4773.0
-4
6
-17.8
23100
09:31
4764.0
-9
13
-17.6
18800
09:32
4766.0
2
8
-17.6
26400
09:33
4776.0
10
12
-16.5
14900
09:34
4779.0
3
6
-15.4
8800
09:35
4776.0
-3
12
-13.4
16200
09:36
4777.0
1
5
-9.5
28100
09:37
4767.0
-10
11
-7.6
9500
09:38
4762.0
-5
4
-8.3
14300
09:39
4760.0
-2
4
-10.2
13800
09:40
4762.0
2
5
-11.4
9100
09:41
4758.0
-4
10
-13.4
22600
09:42
4758.0
0
3
-13.8
11500
09:43
4760.0
2
5
-13.2
8600
09:44
4760.0
0
4
-12.1
6600
09:45
4763.0
3
10
-11.2
17900
09:46
4768.0
5
6
-8.4
10000
09:47
4757.0
-11
11
-7.4
21600
09:48
4761.0
4
6
-6.3
17000
09:49
4769.0
8
9
-4
20900
09:50
4765.0
-4
4
-3.1
25900
09:51
4773.0
8
13
-2.2
27300
09:52
4772.0
-1
5
0.9
13600
09:53
4773.0
1
3
3.4
17400
09:54
4767.0
-6
9
3.4
19700
09:55
4770.0
3
6
4.5
16400
09:56
4769.0
-1
6
3.5
53100
09:57
4762.0
-7
8
1.6
17200
09:58
4757.0
-5
6
-0.8
25800
09:59
4763.0
6
9
-1
29300
10:00
4765.0
2
5
-1.5
23600
10:01
4761.0
-4
9
-2.5
23000
10:02
4759.0
-2
4
-2.8
15400
10:03
4756.0
-3
6
-2.7
16000
10:04
4754.0
-2
6
-4.3
30600
10:05
4755.0
1
5
-6
10600
10:06
4752.0
-3
3
-7.6
7900
10:07
4757.0
5
9
-7.9
17300
10:08
4754.0
-3
7
-8.1
22600
10:09
4744.0
-10
11
-9.4
54000
10:10
4744.0
0
4
-10.9
9300
10:11
4742.0
-2
5
-11.8
15800
10:12
4744.0
2
7
-13.9
15800
10:13
4738.0
-6
6
-16.2
8900
10:14
4735.0
-3
6
-16.6
10200
10:15
4738.0
3
4
-16.8
7500
10:16
4735.0
-3
5
-16.6
15900
10:17
4737.0
2
4
-16.6
18300
10:18
4739.0
2
4
-15.1
21200
10:19
4737.0
-2
4
-13.5
10300
10:20
4741.0
4
9
-11.7
22400
10:21
4747.0
6
7
-8.4
16200
10:22
4747.0
0
7
-5.8
14500
10:23
4745.0
-2
4
-4.2
18000
10:24
4742.0
-3
4
-2.3
12600
10:25
4739.0
-3
4
-1.7
9600
10:26
4741.0
2
3
-2.1
8500
10:27
4740.0
-1
2
-2.7
7700
10:28
4737.0
-3
4
-3.6
19600
10:29
4738.0
1
6
-3.7
19500
10:30
4741.0
3
5
-2.8
23500
10:31
4741.0
0
3
-2.3
22100
10:32
4743.0
2
4
-1.2
9800
10:33
4741.0
-2
4
0.2
16600
10:34
4744.0
3
3
1.4
9400
10:35
4745.0
1
5
2.1
16700
10:36
4745.0
0
4
2.8
15500
10:37
4743.0
-2
4
2.8
14700
10:38
4744.0
1
7
3.2
25700
10:39
4748.0
4
5
3.5
19600
10:40
4759.0
11
14
5.4
21400
10:41
4762.0
3
11
7.8
53400
10:42
4766.0
4
5
11.2
12700
10:43
4762.0
-4
8
13.9
54300
10:44
4770.0
8
8
17
13400
10:45
4769.0
-1
4
17.8
14300
10:46
4769.0
0
3
18.4
12100
10:47
4767.0
-2
3
17.8
14000
10:48
4769.0
2
9
18.2
20200
10:49
4763.0
-6
6
16
11400
10:50
4761.0
-2
6
13.5
9800
10:51
4760.0
-1
2
10.9
4800
10:52
4765.0
5
6
9.5
11600
10:53
4761.0
-4
4
7
9300
10:54
4760.0
-1
7
5.5
20800
10:55
4757.0
-3
5
4
9300
10:56
4759.0
2
7
3.1
13100
10:57
4760.0
1
4
1.4
13200
10:58
4756.0
-4
5
-0.2
9400
10:59
4756.0
0
3
-1.4
6100
11:00
4752.0
-4
6
-2.7
20100
11:01
4751.0
-1
4
-4.6
7300
11:02
4747.0
-4
5
-7.3
25300
11:03
4747.0
0
2
-9.2
9100
11:04
4742.0
-5
6
-11.8
9000
11:05
4743.0
1
4
-13
7600
11:06
4746.0
3
5
-13.3
7200
11:07
4743.0
-3
5
-13.2
36200
11:08
4742.0
-1
1
-13.4
4100
11:09
4744.0
2
7
-12
22300
11:10
4744.0
0
2
-10.8
9100
11:11
4744.0
0
3
-10.2
14200
11:12
4743.0
-1
2
-9.2
8100
11:13
4748.0
5
5
-7.2
12900
11:14
4750.0
2
4
-5.4
9400
11:15
4748.0
-2
3
-4.1
10200
11:16
4747.0
-1
2
-3
8100
11:17
4751.0
4
4
-0.8
7700
11:18
4748.0
-3
5
-0.3
11800
11:19
4747.0
-1
2
-0.4
8100
11:20
4750.0
3
6
0.3
14000
11:21
4750.0
0
4
1.2
10700
11:22
4752.0
2
7
1.8
16100
11:23
4755.0
3
6
3.2
19300
11:24
4755.0
0
2
4.8
7800
11:25
4752.0
-3
3
5.2
11000
11:26
4751.0
-1
5
5.4
25600
11:27
4747.0
-4
5
4.4
11500
11:28
4743.0
-4
6
2.2
47400
11:29
4743.0
0
5
-0.2
25400
11:30
4743.0
0
0
-2
2700
12:30
4762.0
19
21
-0.5
0
12:31
4765.0
3
8
2.2
17300
12:32
4766.0
1
4
5.9
9700
12:33
4760.0
-6
9
8.6
25300
12:34
4763.0
3
4
11.9
8100
12:35
4763.0
0
5
11.3
7000
12:36
4762.0
-1
5
10
11900
12:37
4762.0
0
4
8.6
14500
12:38
4763.0
1
2
8.7
6800
12:39
4763.0
0
3
8.1
7300
12:40
4765.0
2
8
7.8
18500
12:41
4771.0
6
8
8.8
6900
12:42
4771.0
0
3
9.6
12200
12:43
4768.0
-3
3
9.8
7200
12:44
4764.0
-4
6
9.4
21800
12:45
4767.0
3
5
9.2
7800
12:46
4768.0
1
2
7.9
4700
12:47
4768.0
0
1
6.8
5400
12:48
4770.0
2
3
6.6
7500
12:49
4778.0
8
8
8.4
12200
12:50
4776.0
-2
4
9.2
15000
12:51
4772.0
-4
8
9
40600
12:52
4774.0
2
3
8.9
6800
12:53
4775.0
1
3
8.6
6700
12:54
4768.0
-7
6
5.6
12000
12:55
4768.0
0
2
3.8
5400
12:56
4768.0
0
2
2.9
4100
12:57
4770.0
2
3
1.9
6000
12:58
4772.0
2
2
0.8
7200
12:59
4780.0
8
8
2.6
24700
13:00
4782.0
2
7
4.6
52400
13:01
4783.0
1
3
6.8
12900
13:02
4783.0
0
3
8.5
10500
13:03
4784.0
1
1
10.1
4700
13:04
4782.0
-2
2
9.7
6200
13:05
4781.0
-1
3
8.9
3000
13:06
4781.0
0
2
8.1
6500
13:07
4780.0
-1
4
7.1
6000
13:08
4783.0
3
3
6.3
7000
13:09
4782.0
-1
2
5.6
5300
13:10
4779.0
-3
5
4.7
13200
13:11
4774.0
-5
5
3.1
10100
13:12
4772.0
-2
2
1.3
4300
13:13
4772.0
0
3
-1
6700
13:14
4770.0
-2
2
-3
5900
13:15
4771.0
1
2
-4.4
5600
13:16
4774.0
3
3
-4.5
5200
13:17
4773.0
-1
2
-4.3
7600
13:18
4772.0
-1
2
-4.2
3600
13:19
4772.0
0
2
-3.9
6700
13:20
4774.0
2
4
-3.6
5800
13:21
4770.0
-4
4
-4.4
6500
13:22
4766.0
-4
5
-5.7
10800
13:23
4769.0
3
2
-6.2
5800
13:24
4773.0
4
6
-5.7
6900
13:25
4780.0
7
8
-4.4
22900
13:26
4776.0
-4
4
-2.9
8400
13:27
4776.0
0
4
-0.6
9500
13:28
4777.0
1
1
1.2
4100
13:29
4776.0
-1
3
2.1
6000
13:30
4774.0
-2
3
1.2
6600
13:31
4772.0
-2
3
0.7
6400
13:32
4771.0
-1
3
0.1
6200
13:33
4769.0
-2
3
-1
4900
13:34
4768.0
-1
1
-2
4500
13:35
4766.0
-2
4
-3.1
7800
13:36
4767.0
1
2
-3.8
3900
13:37
4767.0
0
1
-4.4
3600
13:38
4764.0
-3
5
-5.1
7300
13:39
4763.0
-1
1
-5.8
4400
13:40
4766.0
3
4
-5.6
7200
13:41
4769.0
3
4
-5
7900
13:42
4767.0
-2
6
-4.8
13000
13:43
4766.0
-1
1
-4.1
2400
13:44
4766.0
0
2
-3.3
7000
13:45
4771.0
5
7
-2.2
7200
13:46
4771.0
0
2
-1.8
5900
13:47
4773.0
2
3
-0.9
7300
13:48
4774.0
1
3
0.5
11700
13:49
4783.0
9
10
3.5
11300
13:50
4785.0
2
5
6.1
10900
13:51
4784.0
-1
3
8.4
4000
13:52
4785.0
1
3
10.4
7500
13:53
4787.0
2
3
12.6
4400
13:54
4787.0
0
1
13
2800
13:55
4788.0
1
2
13
11000
13:56
4786.0
-2
1
12.9
3200
13:57
4785.0
-1
1
12.3
6600
13:58
4785.0
0
2
11.3
5700
13:59
4785.0
0
1
10.2
4400
14:00
4784.0
-1
4
8.7
9900
14:01
4786.0
2
4
7.9
7400
14:02
4785.0
-1
2
7.2
6200
14:03
4787.0
2
3
6.7
6900
14:04
4788.0
1
3
6.3
13200
14:05
4785.0
-3
4
5.7
13300
14:06
4786.0
1
2
5
3900
14:07
4785.0
-1
3
4.3
9900
14:08
4786.0
1
1
3.3
4900
14:09
4788.0
2
1
2.4
5300
14:10
4793.0
5
6
3.2
11600
14:11
4795.0
2
3
4
4700
14:12
4792.0
-3
4
4.6
6800
14:13
4794.0
2
3
5.4
5800
14:14
4798.0
4
6
6.8
10600
14:15
4802.0
4
4
8
29200
14:16
4806.0
4
5
9.3
6500
14:17
4806.0
0
2
11.2
5700
14:18
4811.0
5
5
13.7
10800
14:19
4812.0
1
2
15.5
8500
14:20
4812.0
0
5
16.5
13400
14:21
4811.0
-1
2
16.5
8100
14:22
4811.0
0
3
16.5
6400
14:23
4813.0
2
3
15.8
5800
14:24
4816.0
3
3
15.3
5700
14:25
4812.0
-4
5
14.2
16400
14:26
4809.0
-3
3
12.9
7000
14:27
4803.0
-6
8
10.6
14300
14:28
4807.0
4
4
8.6
6200
14:29
4807.0
0
3
6
6300
14:30
4803.0
-4
6
3.5
8800
14:31
4805.0
2
3
1.9
8800
14:32
4803.0
-2
4
1.2
7700
14:33
4804.0
1
1
-0.1
6600
14:34
4805.0
1
1
-1.2
6400
14:35
4806.0
1
6
-1.1
9800
14:36
4806.0
0
1
-1.4
2900
14:37
4806.0
0
2
-1.3
4700
14:38
4801.0
-5
7
-2.2
16800
14:39
4802.0
1
3
-3
5500
14:40
4802.0
0
3
-3.8
10100
14:41
4805.0
3
3
-3.9
5000
14:42
4806.0
1
2
-3.9
6700
14:43
4806.0
0
2
-2.7
12800
14:44
4807.0
1
2
-1.5
5200
14:45
4809.0
2
3
0
10000
14:46
4809.0
0
2
0.9
10100
14:47
4809.0
0
1
1.6
4700
14:48
4811.0
2
3
2.6
9100
14:49
4808.0
-3
4
3.2
9600
14:50
4805.0
-3
4
2.6
9900
14:51
4805.0
0
2
2
8800
14:52
4808.0
3
4
1.6
10700
14:53
4806.0
-2
3
0.6
12300
14:54
4807.0
1
2
0.4
7500
14:55
4807.0
0
2
0.7
11900
14:56
4806.0
-1
1
0.8
8000
14:57
4806.0
0
4
0.3
14100
14:58
4807.0
1
3
0.4
7900
14:59
4810.0
3
3
0.8
11700
15:00
4809.0
-1
3
1.1
16300
15:01
4808.0
-1
3
1.4
9900
15:02
4805.0
-3
5
1.2
27200
15:03
4806.0
1
4
0.8
11600
15:04
4808.0
2
2
0.2
6100
15:05
4812.0
4
6
0.4
19000
15:06
4809.0
-3
5
0.4
32000
15:07
4810.0
1
4
1.3
10500
15:08
4811.0
1
3
2.1
17600
15:09
4812.0
1
2
2.7
16600
15:10
4810.0
-2
3
2.2
21500
15:11
4805.0
-5
6
1.6
23400
15:12
4804.0
-1
2
0.6
10800
15:13
4805.0
1
2
-0.4
10800
15:14
4808.0
3
3
-1.2
22100
15:15
4807.0
-1
3
-1.8
24200
15:16
4808.0
1
2
-1.4
16400
15:17
4807.0
-1
2
-0.7
12000
15:18
4808.0
1
2
-0.2
13400
15:19
4808.0
0
2
-0.2
20100
15:20
4808.0
0
3
-0.1
21600
15:21
4807.0
-1
7
-0.3
28600
15:22
4806.0
-1
3
-0.5
23300
15:23
4808.0
2
4
-0.6
30700
15:24
4812.0
4
7
0.2
40500
10/29
09:05
4794.0
-18
18
-2
0
09:06
4800.0
6
18
-3.1
21100
09:07
4797.0
-3
13
-4.6
21000
09:08
4802.0
5
11
-5.6
38800
09:09
4797.0
-5
12
-8.2
21200
09:10
4804.0
7
14
-5.9
26600
09:11
4804.0
0
10
-4.9
16700
09:12
4793.0
-11
13
-5
17100
09:13
4791.0
-2
12
-6.4
19400
09:14
4786.0
-5
7
-7.6
13400
09:15
4783.0
-3
8
-10.7
10200
09:16
4790.0
7
6
-12.9
10500
09:17
4798.0
8
9
-11.6
13800
09:18
4810.0
12
12
-8
23100
09:19
4820.0
10
14
-1.7
18200
09:20
4826.0
6
9
6.1
16100
09:21
4830.0
4
9
13.2
23200
09:22
4818.0
-12
15
16.8
12800
09:23
4809.0
-9
12
16.6
12400
09:24
4816.0
7
10
15.4
10800
09:25
4822.0
6
8
14.1
15500
09:26
4819.0
-3
8
11.4
11100
09:27
4818.0
-1
5
10.9
12300
09:28
4813.0
-5
8
11.5
11400
09:29
4809.0
-4
10
10.2
15700
09:30
4813.0
4
11
7.7
11500
09:31
4813.0
0
4
6
11600
09:32
4803.0
-10
10
2.7
16900
09:33
4802.0
-1
9
0.5
17700
09:34
4798.0
-4
7
-1.7
16100
09:35
4800.0
2
13
-4.2
21400
09:36
4790.0
-10
12
-8.2
17100
09:37
4791.0
1
6
-10.5
7700
09:38
4780.0
-11
12
-14.5
15700
09:39
4789.0
9
12
-16.4
8700
09:40
4796.0
7
7
-17.7
8900
09:41
4802.0
6
8
-15.8
12900
09:42
4809.0
7
9
-12.6
12100
09:43
4816.0
7
8
-5.7
11800
09:44
4815.0
-1
5
-0.3
13100
09:45
4818.0
3
5
4.4
8200
09:46
4815.0
-3
10
7.6
16600
09:47
4821.0
6
6
9.9
5900
09:48
4818.0
-3
6
10
15500
09:49
4815.0
-3
7
10
7100
09:50
4816.0
1
2
9.8
4600
09:51
4808.0
-8
8
8.9
9100
09:52
4809.0
1
7
6.8
6600
09:53
4811.0
2
4
5.5
8400
09:54
4814.0
3
7
5.1
9900
09:55
4811.0
-3
7
4.2
8700
09:56
4805.0
-6
8
3.9
10200
09:57
4801.0
-4
6
2.4
7600
09:58
4805.0
4
4
1.1
4900
09:59
4803.0
-2
3
-1.3
7100
10:00
4803.0
0
7
-3
12800
10:01
4816.0
13
13
-1.9
9100
10:02
4817.0
1
7
0.3
11400
10:03
4822.0
5
4
2
6600
10:04
4811.0
-11
11
2.7
8200
10:05
4805.0
-6
9
2.8
7700
10:06
4805.0
0
6
0.4
9800
10:07
4810.0
5
5
-1
7400
10:08
4808.0
-2
5
-3.5
11000
10:09
4811.0
3
3
-3.3
4200
10:10
4810.0
-1
5
-2
9600
10:11
4807.0
-3
4
-1.3
11600
10:12
4814.0
7
8
-0.2
18900
10:13
4815.0
1
3
1.3
7500
10:14
4816.0
1
6
2.3
13300
10:15
4819.0
3
7
4
7800
10:16
4817.0
-2
5
5.6
10800
10:17
4822.0
5
5
6.7
11300
10:18
4816.0
-6
5
6.7
10900
10:19
4821.0
5
5
7.4
8000
10:20
4815.0
-6
6
6.4
10100
10:21
4818.0
3
5
6.1
10600
10:22
4811.0
-7
10
3.5
14600
10:23
4813.0
2
5
2.6
7700
10:24
4810.0
-3
3
0.1
7100
10:25
4815.0
5
6
-0.4
11300
10:26
4815.0
0
5
-0.9
8800
10:27
4813.0
-2
5
-0.4
11100
10:28
4811.0
-2
4
-0.3
8200
10:29
4811.0
0
2
-0.1
6200
10:30
4804.0
-7
8
-2.3
15000
10:31
4804.0
0
3
-4.4
10000
10:32
4804.0
0
4
-6
8200
10:33
4792.0
-12
12
-9.2
15100
10:34
4794.0
2
4
-11.9
9700
10:35
4793.0
-1
5
-13.4
9300
10:36
4792.0
-1
9
-15.2
15200
10:37
4788.0
-4
8
-17.4
8800
10:38
4784.0
-4
8
-17.7
12400
10:39
4786.0
2
9
-18.1
12400
10:40
4780.0
-6
8
-19.2
13300
10:41
4778.0
-2
7
-20.4
17400
10:42
4775.0
-3
7
-21.1
14100
10:43
4766.0
-9
10
-22.7
16500
10:44
4760.0
-6
9
-25.5
17600
10:45
4758.0
-2
8
-27.6
14700
10:46
4757.0
-1
9
-29.4
13800
10:47
4748.0
-9
14
-32.2
20600
10:48
4752.0
4
12
-32.6
13600
10:49
4751.0
-1
3
-32
7100
10:50
4750.0
-1
6
-31
12100
10:51
4741.0
-9
11
-31.3
19700
10:52
4743.0
2
4
-29.5
10000
10:53
4753.0
10
11
-27
12600
10:54
4757.0
4
5
-23.6
13200
10:55
4759.0
2
10
-20
13900
10:56
4764.0
5
11
-13.8
12700
10:57
4767.0
3
5
-7.5
9600
10:58
4763.0
-4
6
-4.4
9100
10:59
4767.0
4
5
-1.3
11200
11:00
4753.0
-14
15
-0.9
14000
11:01
4749.0
-4
12
-2.2
17000
11:02
4749.0
0
4
-4.2
9300
11:03
4755.0
6
6
-4.6
14000
11:04
4760.0
5
6
-5
13800
11:05
4751.0
-9
9
-4.2
14200
11:06
4745.0
-6
7
-3.7
13800
11:07
4747.0
2
7
-3
12600
11:08
4747.0
0
3
-3.8
8400
11:09
4746.0
-1
5
-6.1
10700
11:10
4743.0
-3
9
-7.1
17500
11:11
4737.0
-6
6
-7.9
7500
11:12
4738.0
1
4
-9.3
9300
11:13
4739.0
1
4
-10.4
8100
11:14
4735.0
-4
4
-11.9
11300
11:15
4740.0
5
7
-12.1
9100
11:16
4739.0
-1
6
-11.6
11400
11:17
4732.0
-7
8
-12.4
17800
11:18
4738.0
6
8
-12
13300
11:19
4735.0
-3
8
-11.1
9900
11:20
4744.0
9
9
-9.7
18800
11:21
4743.0
-1
5
-8.1
7200
11:22
4751.0
8
10
-3.6
10400
11:23
4757.0
6
6
0.4
5700
11:24
4760.0
3
5
5.7
7200
11:25
4757.0
-3
9
8.1
18200
11:26
4760.0
3
6
11.1
8100
11:27
4763.0
3
6
12.9
9500
11:28
4762.0
-1
4
13.6
7300
11:29
4765.0
3
6
14.4
8500
11:30
4761.0
-4
1
14.8
6600
12:30
4723.0
-38
30
8.3
0
12:31
4731.0
8
12
2.6
24700
12:32
4745.0
14
15
-0.8
13400
12:33
4745.0
0
9
-4.7
13200
12:34
4746.0
1
7
-7.8
23500
12:35
4743.0
-3
6
-4.1
8300
12:36
4747.0
4
5
-1.2
7100
12:37
4756.0
9
10
0.3
9400
12:38
4751.0
-5
6
0.8
6400
12:39
4753.0
2
8
1.7
7900
12:40
4748.0
-5
10
2.4
11800
12:41
4751.0
3
2
2.4
8100
12:42
4753.0
2
2
1.2
5400
12:43
4757.0
4
7
1.5
7900
12:44
4752.0
-5
6
1
14900
12:45
4751.0
-1
3
1.3
7800
12:46
4750.0
-1
3
1.1
5700
12:47
4751.0
1
4
1
6000
12:48
4749.0
-2
3
-0.2
8200
12:49
4749.0
0
2
-0.5
3200
12:50
4750.0
1
2
-0.3
4000
12:51
4750.0
0
4
0.2
7400
12:52
4753.0
3
6
1
5500
12:53
4757.0
4
5
2.9
6000
12:54
4762.0
5
5
5.5
4300
12:55
4764.0
2
3
6.6
9200
12:56
4768.0
4
6
8.8
5500
12:57
4765.0
-3
5
10.4
7300
12:58
4765.0
0
2
11.2
4800
12:59
4762.0
-3
3
10.5
13100
13:00
4758.0
-4
9
8.7
18700
13:01
4759.0
1
3
6.4
3400
13:02
4762.0
3
4
5.6
7800
13:03
4766.0
4
6
5.2
14100
13:04
4769.0
3
7
6
8700
13:05
4771.0
2
5
7.6
6200
13:06
4766.0
-5
8
8.4
15500
13:07
4763.0
-3
3
8.2
5400
13:08
4764.0
1
3
7.6
4200
13:09
4766.0
2
4
6.4
7000
13:10
4765.0
-1
4
4.6
6500
13:11
4769.0
4
4
4.5
5400
13:12
4769.0
0
5
5
11600
13:13
4767.0
-2
5
4.8
11600
13:14
4770.0
3
1
4.8
2300
13:15
4773.0
3
4
5.5
8700
13:16
4774.0
1
3
5.5
2300
13:17
4779.0
5
4
6.5
7300
13:18
4784.0
5
5
8.8
6900
13:19
4785.0
1
2
10.9
3600
13:20
4783.0
-2
5
12.1
12200
13:21
4792.0
9
9
14.8
19600
13:22
4787.0
-5
5
15.5
10600
13:23
4784.0
-3
4
14.7
7500
13:24
4788.0
4
4
14.3
5600
13:25
4784.0
-4
9
13.4
21200
13:26
4776.0
-8
7
9.6
11000
13:27
4777.0
1
2
7
5000
13:28
4780.0
3
3
5.6
5900
13:29
4774.0
-6
8
2.6
8600
13:30
4775.0
1
5
0.6
6600
13:31
4775.0
0
1
0.1
3300
13:32
4774.0
-1
4
-1
8000
13:33
4775.0
1
1
-2.4
2800
13:34
4784.0
9
9
-1.1
12500
13:35
4781.0
-3
2
-0.6
5400
13:36
4782.0
1
3
0.3
4100
13:37
4783.0
1
3
1.6
6300
13:38
4783.0
0
1
2.5
2100
13:39
4783.0
0
3
1.8
6000
13:40
4783.0
0
2
1.8
4900
13:41
4785.0
2
3
2
8600
13:42
4787.0
2
4
2.4
5300
13:43
4788.0
1
3
3.3
5400
13:44
4787.0
-1
3
4
5000
13:45
4790.0
3
5
5.1
13400
13:46
4790.0
0
2
6.2
5000
13:47
4791.0
1
3
6.8
2900
13:48
4798.0
7
7
8.3
13000
13:49
4800.0
2
6
10.4
16100
13:50
4804.0
4
5
12.4
6900
13:51
4804.0
0
3
14.1
9100
13:52
4806.0
2
3
15.9
5800
13:53
4804.0
-2
4
16.2
29100
13:54
4802.0
-2
4
15.4
8600
13:55
4801.0
-1
1
13.8
3200
13:56
4803.0
2
5
12.5
10000
13:57
4808.0
5
6
11.5
7900
13:58
4811.0
3
4
11.5
8900
13:59
4812.0
1
4
12.4
6500
14:00
4811.0
-1
7
13.2
19100
14:01
4805.0
-6
10
12.6
12100
14:02
4812.0
7
7
12.3
8100
14:03
4815.0
3
5
11.8
12200
14:04
4818.0
3
4
11.6
5100
14:05
4814.0
-4
6
11
13900
14:06
4818.0
4
7
12.2
7100
14:07
4820.0
2
5
12.5
9700
14:08
4820.0
0
4
12.2
7900
14:09
4823.0
3
4
11.8
5200
14:10
4825.0
2
3
12.6
7500
14:11
4826.0
1
5
12.8
12000
14:12
4825.0
-1
2
12.4
7200
14:13
4824.0
-1
2
12.2
8000
14:14
4821.0
-3
7
10.9
28200
14:15
4820.0
-1
2
9.3
4800
14:16
4820.0
0
3
7.4
6100
14:17
4822.0
2
3
6.2
9200
14:18
4821.0
-1
4
4.9
7700
14:19
4824.0
3
5
4.6
33500
14:20
4819.0
-5
9
3.7
13400
14:21
4818.0
-1
3
2.7
6200
14:22
4813.0
-5
5
0.7
11500
14:23
4812.0
-1
5
-1.1
6100
14:24
4807.0
-5
6
-4.3
10700
14:25
4808.0
1
4
-6.4
7800
14:26
4804.0
-4
4
-9.2
7700
14:27
4802.0
-2
4
-11
9600
14:28
4799.0
-3
3
-12.9
7600
14:29
4805.0
6
5
-12.8
10600
14:30
4799.0
-6
6
-14
18600
14:31
4795.0
-4
6
-14.9
15500
14:32
4795.0
0
6
-15.3
10000
14:33
4795.0
0
2
-15.1
4400
14:34
4797.0
2
4
-15.6
13500
14:35
4800.0
3
5
-14.4
13900
14:36
4801.0
1
3
-12.2
6400
14:37
4800.0
-1
3
-10.2
8200
14:38
4802.0
2
3
-8
6900
14:39
4804.0
2
3
-5.9
10500
14:40
4805.0
1
5
-4.3
9500
14:41
4800.0
-5
5
-3.7
9900
14:42
4804.0
4
6
-2.2
7800
14:43
4806.0
2
2
-0.8
4800
14:44
4807.0
1
4
0.5
6900
14:45
4804.0
-3
2
0.9
10600
14:46
4802.0
-2
3
2
6700
14:47
4799.0
-3
4
1.5
12600
14:48
4804.0
5
7
1.4
11400
14:49
4801.0
-3
2
0.5
7000
14:50
4799.0
-2
3
-0.2
12200
14:51
4796.0
-3
5
-1
7800
14:52
4797.0
1
2
-1.2
6600
14:53
4793.0
-4
6
-3.2
15800
14:54
4793.0
0
1
-4.3
1600
14:55
4796.0
3
5
-4.8
7700
14:56
4797.0
1
5
-4.7
17100
14:57
4794.0
-3
4
-5.2
8000
14:58
4795.0
1
3
-4.8
7100
14:59
4791.0
-4
6
-5
15400
15:00
4793.0
2
2
-5.3
10400
15:01
4799.0
6
6
-4.8
13900
15:02
4801.0
2
4
-3.5
10700
15:03
4792.0
-9
10
-3.7
17100
15:04
4795.0
3
6
-2.5
18800
15:05
4798.0
3
4
-1.2
11500
15:06
4794.0
-4
5
-2
11200
15:07
4795.0
1
3
-2.8
8700
15:08
4795.0
0
3
-1.8
8600
15:09
4793.0
-2
3
-1.6
10600
15:10
4796.0
3
4
-1.7
8500
15:11
4795.0
-1
3
-1.2
19700
15:12
4801.0
6
6
-0.1
13800
15:13
4799.0
-2
2
0.9
7100
15:14
4806.0
7
7
3.3
14400
15:15
4810.0
4
6
5.6
30700
15:16
4810.0
0
4
8.1
20500
15:17
4810.0
0
5
9.4
23000
15:18
4811.0
1
2
11
9600
15:19
4813.0
2
5
11.6
39500
15:20
4808.0
-5
8
10.8
43000
15:21
4807.0
-1
6
9.8
27000
15:22
4813.0
6
7
9.6
15900
15:23
4816.0
3
7
9.8
32700
15:24
4817.0
1
16
9.5
76800
10/30
09:05
4755.0
-62
15
0.4
0
09:06
4741.0
-14
15
-10.4
27500
09:07
4764.0
23
22
-18.8
19700
09:08
4752.0
-12
14
-30
22000
09:09
4748.0
-4
15
-41.9
21900
09:10
4760.0
12
23
-39.4
30500
09:11
4769.0
9
19
-32.8
22000
09:12
4769.0
0
13
-30.7
16800
09:13
4755.0
-14
17
-28.5
23300
09:14
4758.0
3
13
-25.1
17900
09:15
4750.0
-8
19
-25.3
34100
09:16
4748.0
-2
11
-27.6
14800
09:17
4747.0
-1
12
-29.8
27300
09:18
4744.0
-3
12
-29.8
12800
09:19
4751.0
7
7
-29
20800
09:20
4748.0
-3
9
-27
10000
09:21
4744.0
-4
8
-25.1
11300
09:22
4732.0
-12
14
-25
22100
09:23
4736.0
4
8
-23.6
17000
09:24
4726.0
-10
9
-25.1
13600
09:25
4720.0
-6
12
-27.2
24700
09:26
4725.0
5
8
-27.7
9700
09:27
4732.0
7
11
-24.5
13700
09:28
4736.0
4
8
-21.3
14300
09:29
4729.0
-7
6
-17.2
11800
09:30
4729.0
0
5
-14.3
12200
09:31
4723.0
-6
5
-14
9800
09:32
4730.0
7
6
-13
16400
09:33
4719.0
-11
13
-15.1
14300
09:34
4719.0
0
5
-16
10300
09:35
4730.0
11
11
-14.6
15600
09:36
4739.0
9
11
-10.2
12200
09:37
4735.0
-4
13
-7.8
16300
09:38
4733.0
-2
6
-4.1
6500
09:39
4743.0
10
11
1.3
11800
09:40
4734.0
-9
9
2.7
10800
09:41
4731.0
-3
6
1.8
11700
09:42
4722.0
-9
8
0.2
12700
09:43
4717.0
-5
8
-1.9
13400
09:44
4720.0
3
5
-5.3
8100
09:45
4713.0
-7
9
-8.1
11900
09:46
4705.0
-8
9
-11.7
16700
09:47
4696.0
-9
10
-15.5
43800
09:48
4698.0
2
5
-17.8
12000
09:49
4699.0
1
6
-20.9
8300
09:50
4699.0
0
9
-22.8
9400
09:51
4685.0
-14
15
-25.2
14800
09:52
4683.0
-2
4
-25.9
6600
09:53
4678.0
-5
7
-27.6
14900
09:54
4676.0
-2
5
-30
9300
09:55
4675.0
-1
7
-32.7
28900
09:56
4675.0
0
6
-32.8
8400
09:57
4675.0
0
5
-32.2
6200
09:58
4686.0
11
11
-29.2
7500
09:59
4690.0
4
6
-25.3
8600
10:00
4682.0
-8
11
-22
8100
10:01
4667.0
-15
17
-20.7
12400
10:02
4665.0
-2
6
-19.9
13100
10:03
4659.0
-6
8
-22.3
9600
10:04
4652.0
-7
5
-26.3
14000
10:05
4641.0
-11
13
-30.8
25900
10:06
4642.0
1
9
-32.2
13300
10:07
4635.0
-7
8
-34.7
11600
10:08
4630.0
-5
5
-37
11100
10:09
4625.0
-5
5
-38.6
9500
10:10
4630.0
5
11
-37.5
13900
10:11
4631.0
1
6
-36.8
9800
10:12
4630.0
-1
6
-35.1
17700
10:13
4628.0
-2
3
-32.7
8200
10:14
4625.0
-3
5
-29.8
12700
10:15
4626.0
1
4
-27.6
10600
10:16
4621.0
-5
9
-27.1
16000
10:17
4614.0
-7
7
-27.5
11300
10:18
4619.0
5
8
-27
18000
10:19
4619.0
0
3
-25.9
8000
10:20
4624.0
5
7
-24.2
11000
10:21
4624.0
0
8
-21.6
7800
10:22
4624.0
0
7
-17.6
12200
10:23
4615.0
-9
9
-15.5
9500
10:24
4617.0
2
6
-13
7000
10:25
4619.0
2
6
-11.5
8100
10:26
4621.0
2
7
-10.2
10800
10:27
4622.0
1
3
-8.9
7200
10:28
4629.0
7
11
-4.9
14400
10:29
4631.0
2
4
-1.3
10500
10:30
4629.0
-2
2
1.2
9900
10:31
4625.0
-4
4
2.7
10000
10:32
4632.0
7
11
4.8
14100
10:33
4629.0
-3
6
4.8
10700
10:34
4631.0
2
4
4.6
7100
10:35
4631.0
0
4
5
8000
10:36
4629.0
-2
6
5.8
13700
10:37
4625.0
-4
8
4.6
7200
10:38
4614.0
-11
12
2.2
17700
10:39
4619.0
5
8
0
11100
10:40
4626.0
7
12
-1
9500
10:41
4624.0
-2
8
-2.1
8000
10:42
4626.0
2
3
-2.4
5700
10:43
4623.0
-3
4
-0.7
8500
10:44
4620.0
-3
7
-0.6
6700
10:45
4612.0
-8
8
-2.9
8700
10:46
4610.0
-2
6
-5.1
26300
10:47
4605.0
-5
7
-8.6
8500
10:48
4606.0
1
5
-11.6
8400
10:49
4613.0
7
10
-12.8
13000
10:50
4605.0
-8
8
-13.7
6600
10:51
4605.0
0
6
-14
5800
10:52
4603.0
-2
5
-13.7
5200
10:53
4605.0
2
3
-12.9
5400
10:54
4609.0
4
10
-12.8
69700
10:55
4611.0
2
7
-10.9
4200
10:56
4613.0
2
6
-8.8
5500
10:57
4616.0
3
6
-5.6
7400
10:58
4625.0
9
9
-1.4
7400
10:59
4617.0
-8
8
0.7
5400
11:00
4612.0
-5
6
1.7
8800
11:01
4610.0
-2
5
1.8
8400
11:02
4613.0
3
9
1.7
10400
11:03
4612.0
-1
5
-0.8
10700
11:04
4605.0
-7
8
-2.6
7100
11:05
4604.0
-1
6
-3.4
8600
11:06
4607.0
3
5
-3.3
8000
11:07
4605.0
-2
3
-4
4400
11:08
4607.0
2
5
-4.4
19000
11:09
4605.0
-2
5
-3.8
6400
11:10
4607.0
2
5
-3
6700
11:11
4601.0
-6
5
-3.8
5800
11:12
4611.0
10
12
-2.9
14600
11:13
4616.0
5
8
-1.5
4600
11:14
4618.0
2
3
0.9
5700
11:15
4616.0
-2
4
2.3
5200
11:16
4609.0
-7
9
3.7
8100
11:17
4609.0
0
2
3.1
5000
11:18
4609.0
0
7
1.5
6800
11:19
4606.0
-3
4
-0.8
6200
11:20
4608.0
2
5
-2.2
9400
11:21
4612.0
4
8
-1.6
7500
11:22
4612.0
0
5
-0.8
12900
11:23
4612.0
0
3
0.3
2600
11:24
4610.0
-2
5
1.4
13400
11:25
4611.0
1
4
2
14300
11:26
4617.0
6
7
2.7
3900
11:27
4618.0
1
6
3.7
7000
11:28
4621.0
3
3
5.2
5500
11:29
4618.0
-3
9
6.2
15700
11:30
4622.0
4
0
7.7
13700
12:30
4625.0
3
15
8.6
0
12:31
4618.0
-7
7
8.1
9300
12:32
4608.0
-10
10
5.4
11600
12:33
4599.0
-9
9
1.9
18800
12:34
4607.0
8
11
-1.1
10500
12:35
4600.0
-7
10
-6.1
8500
12:36
4608.0
8
14
-8
37700
12:37
4602.0
-6
8
-8.6
9900
12:38
4609.0
7
7
-6.2
9600
12:39
4615.0
6
8
-4.6
14900
12:40
4624.0
9
12
-0.4
9200
12:41
4627.0
3
8
2.7
14300
12:42
4624.0
-3
6
6.5
5900
12:43
4624.0
0
5
8.8
6000
12:44
4625.0
1
8
10.1
11600
12:45
4621.0
-4
4
9.1
6800
12:46
4614.0
-7
8
6.4
7900
12:47
4614.0
0
6
4.4
7700
12:48
4614.0
0
4
2.2
3700
12:49
4616.0
2
3
0.2
4800
12:50
4611.0
-5
6
-1.6
8200
12:51
4615.0
4
6
-1.2
6800
12:52
4615.0
0
5
-0.8
6100
12:53
4612.0
-3
6
-1
3100
12:54
4613.0
1
3
-1.2
4800
12:55
4613.0
0
2
-0.3
2100
12:56
4618.0
5
5
0.3
5300
12:57
4620.0
2
6
0.8
7300
12:58
4620.0
0
2
1.6
2500
12:59
4621.0
1
3
2.6
4800
13:00
4611.0
-10
10
1.8
9400
13:01
4606.0
-5
6
-0.6
8900
13:02
4606.0
0
1
-3.5
2900
13:03
4604.0
-2
3
-6.5
5000
13:04
4603.0
-1
3
-9.6
4400
13:05
4599.0
-4
4
-11
12300
13:06
4600.0
1
2
-11.2
7200
13:07
4601.0
1
3
-11.2
27600
13:08
4597.0
-4
5
-11.6
10000
13:09
4599.0
2
1
-11.3
3700
13:10
4603.0
4
3
-9.8
7100
13:11
4605.0
2
2
-8.4
6100
13:12
4605.0
0
3
-7.3
7500
13:13
4602.0
-3
2
-5.8
8300
13:14
4609.0
7
6
-3.5
5600
13:15
4607.0
-2
3
-2.6
4700
13:16
4609.0
2
2
-1.5
3000
13:17
4612.0
3
3
0
5200
13:18
4618.0
6
7
3
8800
13:19
4619.0
1
3
4.7
6400
13:20
4618.0
-1
1
6.7
4600
13:21
4617.0
-1
3
8.4
3300
13:22
4622.0
5
4
10.3
4300
13:23
4618.0
-4
3
10.4
7300
13:24
4614.0
-4
5
9.6
5000
13:25
4619.0
5
5
9.5
6400
13:26
4621.0
2
3
9.7
6900
13:27
4625.0
4
3
9.6
5500
13:28
4626.0
1
3
10.3
6000
13:29
4628.0
2
3
12.1
6000
13:30
4627.0
-1
6
12.6
9800
13:31
4630.0
3
5
13.2
6300
13:32
4627.0
-3
3
12.5
5800
13:33
4627.0
0
7
11.5
12800
13:34
4628.0
1
3
10.4
5000
13:35
4626.0
-2
4
9.2
6100
13:36
4628.0
2
6
7.9
8000
13:37
4628.0
0
4
7.2
9400
13:38
4628.0
0
2
6.4
5900
13:39
4627.0
-1
3
5.4
5400
13:40
4624.0
-3
4
4.4
7800
13:41
4628.0
4
4
3.6
4000
13:42
4630.0
2
3
3.3
5300
13:43
4630.0
0
3
3.2
14000
13:44
4632.0
2
2
3.7
3600
13:45
4635.0
3
5
5.2
9300
13:46
4636.0
1
2
6
4100
13:47
4637.0
1
2
6.8
3700
13:48
4639.0
2
3
7.8
7000
13:49
4638.0
-1
2
8
4200
13:50
4635.0
-3
6
7.4
8300
13:51
4634.0
-1
3
6.5
5700
13:52
4634.0
0
2
5.5
4500
13:53
4636.0
2
4
4.5
7100
13:54
4631.0
-5
4
3
4800
13:55
4633.0
2
2
2.4
3500
13:56
4632.0
-1
3
1.9
6200
13:57
4632.0
0
3
1.3
6100
13:58
4628.0
-4
3
-0.4
5300
13:59
4628.0
0
3
-1
3400
14:00
4625.0
-3
5
-2.5
10300
14:01
4631.0
6
8
-2.8
8700
14:02
4636.0
5
7
-2.4
9600
14:03
4631.0
-5
5
-1.9
5800
14:04
4628.0
-3
4
-1.9
5100
14:05
4630.0
2
3
-1.2
7000
14:06
4633.0
3
5
-1
3800
14:07
4634.0
1
4
-1.5
10000
14:08
4636.0
2
4
-0.8
8800
14:09
4642.0
6
6
1.6
10000
14:10
4644.0
2
4
4.1
11600
14:11
4638.0
-6
8
5
13300
14:12
4636.0
-2
7
5.4
6000
14:13
4634.0
-2
6
5.2
5700
14:14
4635.0
1
2
4
4700
14:15
4632.0
-3
4
1.7
7500
14:16
4631.0
-1
2
0.4
12100
14:17
4626.0
-5
5
-1.3
7700
14:18
4624.0
-2
3
-2.8
4100
14:19
4628.0
4
7
-4.1
10300
14:20
4626.0
-2
3
-5
5100
14:21
4626.0
0
5
-5.8
21700
14:22
4628.0
2
4
-5.2
6600
14:23
4631.0
3
4
-3.9
13600
14:24
4622.0
-9
11
-4.9
11900
14:25
4619.0
-3
5
-6
14100
14:26
4617.0
-2
5
-7.3
10500
14:27
4616.0
-1
3
-8.9
8100
14:28
4614.0
-2
3
-11.6
4900
14:29
4615.0
1
2
-12.5
10100
14:30
4613.0
-2
2
-13
12400
14:31
4612.0
-1
3
-13.2
11400
14:32
4607.0
-5
5
-13.9
9800
14:33
4603.0
-4
4
-14.8
12600
14:34
4602.0
-1
5
-15.8
11600
14:35
4602.0
0
2
-16.3
10000
14:36
4602.0
0
2
-16.8
9900
14:37
4606.0
4
5
-15.8
8600
14:38
4606.0
0
2
-14.1
5600
14:39
4605.0
-1
1
-12.3
5600
14:40
4604.0
-1
4
-10.8
10500
14:41
4604.0
0
3
-9.3
8200
14:42
4602.0
-2
2
-9.2
6100
14:43
4603.0
1
3
-8.9
13900
14:44
4604.0
1
2
-8.2
4200
14:45
4604.0
0
2
-7.3
9100
14:46
4604.0
0
2
-6.4
9600
14:47
4606.0
2
2
-4.7
8100
14:48
4610.0
4
7
-2.5
19900
14:49
4611.0
1
2
-0.6
13400
14:50
4607.0
-4
6
0.4
20500
14:51
4604.0
-3
4
1
17100
14:52
4603.0
-1
4
0.9
25300
14:53
4607.0
4
6
0.6
12800
14:54
4604.0
-3
5
-0.4
7000
14:55
4605.0
1
3
-0.5
7700
14:56
4605.0
0
2
0
10500
14:57
4605.0
0
3
0.5
11800
14:58
4606.0
1
2
0.2
10800
14:59
4607.0
1
3
0.6
12500
15:00
4607.0
0
3
0.8
16600
15:01
4612.0
5
6
1.8
19000
15:02
4610.0
-2
4
2.6
13600
15:03
4610.0
0
4
3.2
25300
15:04
4609.0
-1
2
3.5
6800
15:05
4611.0
2
3
4
14800
15:06
4611.0
0
4
3.5
12300
15:07
4611.0
0
3
3.4
10300
15:08
4611.0
0
3
3.2
10400
15:09
4607.0
-4
4
2.7
23500
15:10
4607.0
0
3
1.8
16600
15:11
4609.0
2
3
1.2
18500
15:12
4609.0
0
3
0.7
17000
15:13
4608.0
-1
4
0.2
12400
15:14
4611.0
3
4
1
18700
15:15
4611.0
0
5
1.6
20300
15:16
4620.0
9
9
3.2
27200
15:17
4619.0
-1
5
4.5
19500
15:18
4621.0
2
6
6.6
28500
15:19
4618.0
-3
5
7.4
20200
15:20
4618.0
0
4
8.3
21500
15:21
4622.0
4
7
8
17100
15:22
4616.0
-6
8
7
28400
15:23
4612.0
-4
7
4.9
47500
15:24
4607.0
-5
9
2.7
52400
11/02
09:00
4684.0
77
41
12.8
615400
09:01
4755.0
71
83
33.7
100800
09:02
4753.0
-2
33
55.4
85700
09:03
4775.0
22
36
81.4
64300
09:04
4791.0
16
30
110.9
82700
09:05
4790.0
-1
24
125
0
09:06
4761.0
-29
42
120.2
169500
09:07
4790.0
29
32
120.4
71500
09:08
4800.0
10
15
117.8
51300
09:09
4817.0
17
32
114.6
102300
09:10
4793.0
-24
36
107.8
69200
09:11
4782.0
-11
23
105.1
36400
09:12
4788.0
6
14
97.5
36900
09:13
4800.0
12
17
89.8
57300
09:14
4814.0
14
25
81.1
71500
09:15
4804.0
-10
18
75.6
33700
09:16
4779.0
-25
25
68.6
39300
09:17
4762.0
-17
27
57.7
22700
09:18
4750.0
-12
16
42.6
49500
09:19
4743.0
-7
11
23.4
32000
09:20
4738.0
-5
17
5.4
51700
09:21
4733.0
-5
19
-8.3
84000
09:22
4738.0
5
18
-18
32100
09:23
4741.0
3
15
-24.9
22800
09:24
4733.0
-8
10
-32
20200
09:25
4752.0
19
21
-31.9
32300
09:26
4769.0
17
22
-25.2
41300
09:27
4782.0
13
17
-17.6
30600
09:28
4786.0
4
8
-9
17900
09:29
4792.0
6
11
2.7
32100
09:30
4785.0
-7
14
9.5
26200
09:31
4777.0
-8
14
10.5
18900
09:32
4776.0
-1
10
9.8
14500
09:33
4782.0
6
12
9.8
21500
09:34
4774.0
-8
15
7.9
18500
09:35
4771.0
-3
16
6
24200
09:36
4774.0
3
12
5.7
21500
09:37
4783.0
9
13
7.3
17400
09:38
4784.0
1
7
8.3
16300
09:39
4791.0
7
11
12.6
18200
09:40
4785.0
-6
10
16.2
17400
09:41
4782.0
-3
7
17.7
11200
09:42
4777.0
-5
8
15.9
15400
09:43
4774.0
-3
9
12.9
14600
09:44
4772.0
-2
8
8
21800
09:45
4778.0
6
10
5
27400
09:46
4776.0
-2
11
2
27800
09:47
4783.0
7
10
1.4
12300
09:48
4774.0
-9
13
0.1
20200
09:49
4775.0
1
12
-1
13000
09:50
4783.0
8
11
-1.2
14400
09:51
4765.0
-18
18
-3.2
21900
09:52
4775.0
10
12
-4.6
13700
09:53
4782.0
7
10
-2.8
29400
09:54
4783.0
1
6
-0.8
20300
09:55
4769.0
-14
15
-3
21800
09:56
4758.0
-11
12
-3.6
17000
09:57
4767.0
9
11
-4.9
13000
09:58
4770.0
3
12
-6.8
11300
09:59
4778.0
8
11
-8
15500
10:00
4774.0
-4
7
-7.1
11000
10:01
4778.0
4
10
-3.2
13500
10:02
4782.0
4
8
-0.2
17900
10:03
4771.0
-11
13
0.5
7600
10:04
4773.0
2
5
0.2
10700
10:05
4776.0
3
7
1
9000
10:06
4773.0
-3
10
0.4
23400
10:07
4781.0
8
11
0
16100
10:08
4791.0
10
20
3.3
32800
10:09
4789.0
-2
11
5.8
17200
10:10
4781.0
-8
16
6.7
33100
10:11
4790.0
9
15
9.6
18100
10:12
4792.0
2
7
11.4
11600
10:13
4788.0
-4
9
10.2
17000
10:14
4792.0
4
8
10.2
13700
10:15
4806.0
14
14
14.2
59900
10:16
4788.0
-18
21
12.9
13100
10:17
4779.0
-9
14
10.2
13100
10:18
4778.0
-1
6
8.3
14600
10:19
4781.0
3
8
6.2
14000
10:20
4783.0
2
5
1
13900
10:21
4783.0
0
6
-1
12000
10:22
4793.0
10
12
0.8
12100
10:23
4792.0
-1
5
2.7
13900
10:24
4794.0
2
4
4.7
6900
10:25
4799.0
5
8
6.9
17500
10:26
4806.0
7
10
10.4
15400
10:27
4803.0
-3
7
11.5
21100
10:28
4805.0
2
8
12.8
12000
10:29
4805.0
0
7
13.7
15000
10:30
4811.0
6
9
14.7
11100
10:31
4806.0
-5
8
13.4
16400
10:32
4802.0
-4
8
12.3
14500
10:33
4793.0
-9
14
9.8
14000
10:34
4790.0
-3
6
6.8
8800
10:35
4790.0
0
4
2.2
9800
10:36
4798.0
8
10
0.3
15300
10:37
4798.0
0
6
-0.7
7000
10:38
4795.0
-3
4
-0.6
8400
10:39
4801.0
6
10
1.2
9400
10:40
4797.0
-4
5
3
6200
10:41
4794.0
-3
4
2
5900
10:42
4797.0
3
5
1
5600
10:43
4800.0
3
6
1.2
6000
10:44
4803.0
3
5
0.7
12500
10:45
4797.0
-6
8
0.1
12700
10:46
4801.0
4
8
0.8
16800
10:47
4796.0
-5
7
0.5
7400
10:48
4795.0
-1
9
-0.6
9700
10:49
4791.0
-4
5
-2.9
18200
10:50
4792.0
1
7
-3.6
17600
10:51
4792.0
0
6
-4.9
10000
10:52
4791.0
-1
7
-5.4
8800
10:53
4787.0
-4
4
-6.3
12200
10:54
4791.0
4
8
-5.7
9800
10:55
4783.0
-8
10
-6.4
11900
10:56
4788.0
5
7
-6.5
17300
10:57
4790.0
2
4
-6.2
16900
10:58
4788.0
-2
5
-5.8
14900
10:59
4789.0
1
3
-6.2
12300
11:00
4792.0
3
5
-4.4
6700
11:01
4784.0
-8
12
-4.7
19700
11:02
4787.0
3
7
-4.8
8400
11:03
4779.0
-8
13
-6
10700
11:04
4780.0
1
11
-7
19500
11:05
4778.0
-2
6
-9
10800
11:06
4773.0
-5
7
-10.4
9600
11:07
4773.0
0
4
-12.2
6000
11:08
4776.0
3
4
-11.8
6000
11:09
4778.0
2
8
-11.2
14300
11:10
4778.0
0
3
-10.5
6600
11:11
4777.0
-1
5
-8.7
5800
11:12
4775.0
-2
5
-7.5
7900
11:13
4770.0
-5
9
-7.7
7700
11:14
4768.0
-2
5
-8.8
9900
11:15
4768.0
0
4
-9.8
4700
11:16
4768.0
0
2
-10.6
4800
11:17
4773.0
5
9
-10.3
19100
11:18
4773.0
0
3
-9.2
5900
11:19
4776.0
3
7
-7
6700
11:20
4770.0
-6
6
-6
9700
11:21
4762.0
-8
10
-6.2
22900
11:22
4761.0
-1
6
-7.4
14500
11:23
4745.0
-16
18
-11.3
57200
11:24
4742.0
-3
7
-16.2
19800
11:25
4734.0
-8
10
-21.1
14700
11:26
4728.0
-6
9
-25.7
15900
11:27
4735.0
7
9
-28.8
12800
11:28
4737.0
2
10
-28.7
9700
11:29
4739.0
2
5
-27.7
13300
11:30
4740.0
1
0
-25
3200
12:30
4759.0
19
18
-18.2
0
12:31
4759.0
0
11
-12.8
35200
12:32
4754.0
-5
6
-8.6
14700
12:33
4755.0
1
6
-4.4
13100
12:34
4760.0
5
8
0.3
12200
12:35
4767.0
7
9
2.3
10500
12:36
4768.0
1
7
4.4
12900
12:37
4773.0
5
7
8
15100
12:38
4770.0
-3
8
11
16900
12:39
4768.0
-2
6
12.6
16700
12:40
4772.0
4
7
13.4
14100
12:41
4774.0
2
4
14.6
8900
12:42
4787.0
13
12
16.8
19100
12:43
4783.0
-4
7
19.1
11800
12:44
4795.0
12
12
23.5
27200
12:45
4798.0
3
6
27.3
23200
12:46
4801.0
3
7
31.1
15200
12:47
4796.0
-5
8
30.8
15200
12:48
4799.0
3
6
31.8
15200
12:49
4798.0
-1
5
29.8
12100
12:50
4798.0
0
7
27
42100
12:51
4799.0
1
6
24
19800
12:52
4804.0
5
10
23
27600
12:53
4800.0
-4
6
20.7
22600
12:54
4801.0
1
5
18.9
16200
12:55
4803.0
2
6
18.1
14100
12:56
4800.0
-3
7
16.7
22600
12:57
4798.0
-2
5
13.7
16800
12:58
4797.0
-1
3
11.4
18700
12:59
4799.0
2
4
9.5
10400
13:00
4795.0
-4
5
6.8
28200
13:01
4799.0
4
7
5.3
16800
13:02
4796.0
-3
7
4
20800
13:03
4797.0
1
4
2.9
12600
13:04
4795.0
-2
5
1
9200
13:05
4797.0
2
5
0.4
11300
13:06
4805.0
8
11
0.4
25400
13:07
4807.0
2
3
1.8
7700
13:08
4789.0
-18
18
-0
18600
13:09
4792.0
3
5
-0.5
11200
13:10
4790.0
-2
4
-1.6
7900
13:11
4791.0
1
4
-4
8500
13:12
4792.0
1
4
-6.8
7800
13:13
4796.0
4
4
-5.3
4400
13:14
4799.0
3
3
-4
10100
13:15
4805.0
6
9
-1.2
12100
13:16
4806.0
1
3
1.5
8800
13:17
4809.0
3
5
4.7
12000
13:18
4812.0
3
3
7.4
7500
13:19
4811.0
-1
5
9.4
14100
13:20
4817.0
6
6
11.2
12500
13:21
4821.0
4
6
13.4
21100
13:22
4822.0
1
4
15
5700
13:23
4821.0
-1
5
15.9
6400
13:24
4813.0
-8
10
15.7
19400
13:25
4813.0
0
4
14.2
6400
13:26
4814.0
1
5
12.2
11700
13:27
4820.0
6
6
10.8
7400
13:28
4818.0
-2
4
9.4
8900
13:29
4817.0
-1
3
9.3
7700
13:30
4815.0
-2
5
9
8100
13:31
4814.0
-1
4
8.6
6800
13:32
4813.0
-1
3
7
9500
13:33
4811.0
-2
6
4.7
10900
13:34
4808.0
-3
4
2.3
6000
13:35
4808.0
0
2
0.2
8900
13:36
4805.0
-3
3
-2.2
9700
13:37
4809.0
4
8
-3.7
22100
13:38
4810.0
1
3
-4.4
11100
13:39
4809.0
-1
1
-4.6
3800
13:40
4811.0
2
4
-4.3
8000
13:41
4807.0
-4
4
-3.9
7400
13:42
4806.0
-1
2
-4.4
8100
13:43
4807.0
1
6
-4.8
23600
13:44
4807.0
0
2
-5
7600
13:45
4802.0
-5
5
-6.2
16200
13:46
4804.0
2
2
-6.2
5100
13:47
4800.0
-4
3
-6.5
9800
13:48
4797.0
-3
4
-7.5
12600
13:49
4796.0
-1
3
-9
7000
13:50
4793.0
-3
6
-10
12300
13:51
4794.0
1
4
-11.2
6700
13:52
4788.0
-6
5
-12.4
10200
13:53
4790.0
2
2
-12.6
4100
13:54
4794.0
4
4
-12.1
3400
13:55
4790.0
-4
7
-11.7
11300
13:56
4788.0
-2
4
-11.9
7600
13:57
4782.0
-6
9
-11.8
13300
13:58
4782.0
0
3
-12.3
7300
13:59
4785.0
3
2
-13.2
3500
14:00
4787.0
2
4
-12.9
10900
14:01
4786.0
-1
2
-12.6
8500
14:02
4783.0
-3
5
-11.3
9300
14:03
4779.0
-4
6
-10.7
15500
14:04
4773.0
-6
7
-11.6
9000
14:05
4772.0
-1
3
-13.1
8400
14:06
4776.0
4
5
-13.8
9900
14:07
4773.0
-3
5
-14.5
9300
14:08
4777.0
4
7
-13.7
15600
14:09
4786.0
9
9
-10.3
5300
14:10
4783.0
-3
3
-7.3
10200
14:11
4791.0
8
8
-3.8
17100
14:12
4792.0
1
3
0.3
8900
14:13
4791.0
-1
2
3.4
8300
14:14
4792.0
1
3
4.7
5100
14:15
4791.0
-1
4
6.4
12400
14:16
4785.0
-6
7
5.6
8700
14:17
4781.0
-4
4
3.6
9900
14:18
4785.0
4
4
2.6
16500
14:19
4785.0
0
2
1.6
5800
14:20
4782.0
-3
3
0.1
9700
14:21
4784.0
2
2
0.1
6200
14:22
4792.0
8
11
1.9
26900
14:23
4788.0
-4
4
2.2
9700
14:24
4790.0
2
3
3
4000
14:25
4790.0
0
2
4.5
6100
14:26
4790.0
0
2
5.6
6200
14:27
4790.0
0
3
4.9
6600
14:28
4793.0
3
3
5.3
5200
14:29
4794.0
1
4
5.3
12200
14:30
4790.0
-4
5
4.6
13700
14:31
4795.0
5
5
4.8
9100
14:32
4799.0
4
4
5.6
10800
14:33
4798.0
-1
3
5.7
11000
14:34
4801.0
3
3
6.5
8300
14:35
4798.0
-3
7
7.5
10400
14:36
4802.0
4
5
8.5
8400
14:37
4802.0
0
3
8.7
10600
14:38
4803.0
1
3
9.2
5300
14:39
4806.0
3
4
9.6
7600
14:40
4806.0
0
2
10.6
10900
14:41
4805.0
-1
4
10.4
18200
14:42
4805.0
0
5
10.1
7500
14:43
4809.0
4
5
10.3
10500
14:44
4808.0
-1
4
9.8
8800
14:45
4803.0
-5
4
8.4
10100
14:46
4804.0
1
3
7.4
9600
14:47
4800.0
-4
4
6
9000
14:48
4800.0
0
3
3.8
11800
14:49
4801.0
1
2
1.9
4700
14:50
4795.0
-6
8
0.1
15800
14:51
4792.0
-3
5
-2.4
12100
14:52
4797.0
5
5
-3.2
15500
14:53
4796.0
-1
3
-4.2
6800
14:54
4795.0
-1
3
-5.4
7600
14:55
4796.0
1
6
-5.4
18100
14:56
4799.0
3
2
-4.2
8100
14:57
4803.0
4
4
-3.2
11000
14:58
4803.0
0
3
-2
9000
14:59
4805.0
2
3
-0.1
9100
15:00
4803.0
-2
3
1.1
13800
15:01
4802.0
-1
6
1.7
11900
15:02
4800.0
-2
5
1.2
14000
15:03
4794.0
-6
7
-0.3
17200
15:04
4797.0
3
6
-1.5
20200
15:05
4796.0
-1
4
-2.5
17500
15:06
4793.0
-3
6
-3.8
21000
15:07
4793.0
0
4
-4.8
14500
15:08
4789.0
-4
4
-5
8900
15:09
4791.0
2
7
-5.5
20000
15:10
4784.0
-7
7
-7.1
14000
15:11
4783.0
-1
5
-8.3
13500
15:12
4781.0
-2
4
-9.9
14600
15:13
4777.0
-4
4
-11.4
12800
15:14
4772.0
-5
5
-14
23000
15:15
4774.0
2
4
-15.2
14000
15:16
4774.0
0
4
-16.3
13900
15:17
4774.0
0
4
-16.8
21000
15:18
4771.0
-3
5
-17
19400
15:19
4784.0
13
12
-14.1
19300
15:20
4777.0
-7
7
-12.8
29000
15:21
4776.0
-1
4
-11.4
19400
15:22
4774.0
-2
5
-10.3
40500
15:23
4777.0
3
5
-8
17000
15:24
4773.0
-4
8
-9
32100
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー