三菱電機(6503)でデイトレの練習
1分足 ／最低売買価格 546,600円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価5466.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード6503-1m)]業種：電気機器／エレクトロニクス／システムインテグレーター／制御機器／＄こうさくきかいメーカー／ERP／＄スマートカー／高級白物家電／工作機械／宇宙／IoT／＄スマートハウス／家電製品／大手電機メーカー／＄電機メーカー／自動運転／＄ETC(自動料金収受システム)／＄指紋認証／自動運転／エアコン／エレベーター／三菱グループ／FA(factory automation)／＄みちびき／鉄道／車両製造／スマートグリッド／家電メーカー／蓄電池／＄スマートシティ／＄通信機器／＄給湯器／＄タッチレス／＄新型コロナウイルス対策／＄ライダー（LiDAR）／＄冷凍庫／IoT／センサー／＄パワーはんどうたい／ゆしゅつ／ロボット 決算期：3月末日
- 当区間内で得られる最大の利益：69,900円
- 三菱電機の株を購入するのに最低限必要な金額546,600円
- ローソク足本数180／高値5990.0円／安値5291.0円／当区間最後の終値5466.0円／売買単位100株
本店所在地：東京都千代田区丸の内二丁目7番3号 略称：三菱電
レポート
出来高の最大値：1763600 出来高合計：31758500
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：6.562 乖離率の最小値：-1.832
当区間のＲＳＩの最大値：97.222 ＲＳＩの最小値：3.371
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
02/06
09:06
5331.0
-1
8
-
13100
09:06
5331.0
-1
8
-
13100
09:07
5328.0
-3
24
-
30800
09:08
5318.0
-10
18
-
19400
09:09
5310.0
-8
14
-
20700
09:10
5319.0
9
18
-
22000
09:11
5308.0
-11
15
-
10700
09:12
5298.0
-10
12
-
17100
09:13
5298.0
0
9
-
14700
09:14
5297.0
-1
6
-
12600
09:15
5302.0
5
12
-
16000
09:16
5317.0
15
19
-
22900
09:17
5328.0
11
16
-
15700
09:18
5328.0
0
7
-
14900
09:19
5329.0
1
6
-
15100
09:20
5334.0
5
8
-
11100
09:21
5327.0
-7
10
-
11700
09:22
5338.0
11
10
-
12900
09:23
5367.0
29
35
-
58600
09:24
5374.0
7
16
-
28200
09:25
5374.0
0
15
-
47600
09:26
5394.0
20
86
-
244000
09:27
5382.0
-12
18
-
52800
09:28
5385.0
3
9
-
15300
09:29
5377.0
-8
10
46.6
21300
09:30
5365.0
-12
17
43.5
19300
09:31
5374.0
9
14
37.8
24000
09:32
5372.0
-2
15
34
24300
09:33
5380.0
8
13
30.5
15200
09:34
5374.0
-6
7
27.4
24100
09:35
5381.0
7
13
28.1
18600
09:36
5386.0
5
12
27.4
27300
09:37
5387.0
1
8
26.8
11900
09:38
5387.0
0
7
24.6
10600
09:39
5390.0
3
7
24.1
24300
09:40
5389.0
-1
5
22.2
13600
09:41
5382.0
-7
8
18.8
14800
09:42
5386.0
4
5
16.3
6900
09:43
5385.0
-1
8
13.6
23800
09:44
5379.0
-6
11
9.4
24200
09:45
5383.0
4
9
6.3
10800
09:46
5383.0
0
7
4.2
12900
09:47
5381.0
-2
5
1.5
12000
09:48
5380.0
-1
11
0
20600
09:49
5380.0
0
8
-0
10000
09:50
5379.0
-1
5
-1
10100
09:51
5379.0
0
6
-1.2
8200
09:52
5377.0
-2
7
-1.8
6500
09:53
5373.0
-4
8
-2.8
11400
09:54
5371.0
-2
6
-4.3
11200
09:55
5372.0
1
10
-6
9300
09:56
5369.0
-3
6
-7.8
9800
09:57
5378.0
9
11
-7.8
9300
09:58
5382.0
4
5
-6.1
11500
09:59
5388.0
6
9
-3.3
11100
10:00
5387.0
-1
5
-0.5
11300
10:01
5385.0
-2
4
2.7
9700
10:02
5386.0
1
4
4.4
6000
10:03
5391.0
5
9
6
13400
10:04
5384.0
-7
10
5.4
10500
10:05
5376.0
-8
8
3.8
12300
10:06
5371.0
-5
8
1.4
8800
10:07
5369.0
-2
10
-1.3
10800
10:08
5371.0
2
4
-4.8
6300
10:09
5371.0
0
3
-7
7000
10:10
5368.0
-3
6
-8
11700
10:11
5372.0
4
7
-7.4
31800
10:12
5374.0
2
8
-6.1
16500
10:13
5378.0
4
6
-4.6
27200
10:14
5372.0
-6
6
-4.1
8500
10:15
5374.0
2
7
-2.7
18100
10:16
5375.0
1
8
-2
15400
10:17
5364.0
-11
12
-3.4
10200
10:18
5354.0
-10
12
-7.5
14800
10:19
5358.0
4
8
-9.8
9800
10:20
5364.0
6
9
-11.4
5100
10:21
5358.0
-6
9
-14.4
10000
10:22
5358.0
0
8
-14.8
17400
10:23
5357.0
-1
6
-13.2
6100
10:24
5353.0
-4
6
-12.8
7500
10:25
5353.0
0
7
-13.6
25600
10:26
5352.0
-1
6
-13.5
9900
10:27
5345.0
-7
8
-14.5
12000
10:28
5348.0
3
3
-14.6
5600
10:29
5357.0
9
16
-12.7
23100
10:30
5358.0
1
8
-11
13500
10:31
5353.0
-5
7
-10
10400
10:32
5354.0
1
3
-7.6
5000
10:33
5361.0
7
12
-4.6
13100
10:34
5355.0
-6
14
-4.4
22300
10:35
5355.0
0
5
-4.5
8400
10:36
5356.0
1
2
-3.2
5000
10:37
5356.0
0
7
-2.1
21800
10:38
5353.0
-3
4
-2.7
5800
10:39
5358.0
5
5
-1.6
13300
10:40
5352.0
-6
8
-1.3
27900
10:41
5355.0
3
4
-0.7
7800
10:42
5355.0
0
4
-0.5
5800
10:43
5355.0
0
6
-0.2
20200
10:44
5366.0
11
13
1.1
14800
10:45
5370.0
4
9
4.5
39800
10:46
5372.0
2
4
7.3
5300
10:47
5370.0
-2
2
9.8
5800
10:48
5364.0
-6
7
11.4
17100
10:49
5365.0
1
2
10.7
11100
10:50
5365.0
0
5
9.2
6400
10:51
5368.0
3
3
7.8
4700
10:52
5379.0
11
13
8.2
33600
10:53
5378.0
-1
3
9.8
10000
10:54
5380.0
2
3
11.9
13300
10:55
5387.0
7
6
15.1
9900
10:56
5400.0
13
13
19.6
38200
10:57
5402.0
2
6
22.3
33700
10:58
5393.0
-9
12
24
28000
10:59
5400.0
7
7
26.2
16100
11:00
5407.0
7
10
28.2
40900
11:01
5406.0
-1
7
27.4
17100
11:02
5416.0
10
12
27.8
57500
11:03
5415.0
-1
7
29.7
14000
11:04
5431.0
16
19
33
23300
11:05
5432.0
1
8
34.8
16200
11:06
5438.0
6
18
37.8
39400
11:07
5438.0
0
5
38.9
13600
11:08
5444.0
6
7
41.2
11900
11:09
5445.0
1
4
40.8
16800
11:10
5450.0
5
6
41.2
9100
11:11
5461.0
11
14
42.2
33700
11:12
5459.0
-2
8
42.9
11400
11:13
5465.0
6
9
43
11100
11:14
5473.0
8
11
44.3
29600
11:15
5476.0
3
13
45.1
38900
11:16
5479.0
3
13
44.2
75900
11:17
5483.0
4
8
44.9
20800
11:18
5483.0
0
5
44.3
24300
11:19
5477.0
-6
11
41.2
19600
11:20
5469.0
-8
10
36.5
15700
11:21
5468.0
-1
13
31.6
14900
11:22
5464.0
-4
9
25.3
12600
11:23
5458.0
-6
13
17.7
23700
11:24
5460.0
2
6
11.9
17600
11:25
5459.0
-1
5
7.8
13600
11:26
5462.0
3
6
4.4
11900
11:27
5463.0
1
9
2.3
16700
11:28
5461.0
-2
7
1.1
20000
11:29
5460.0
-1
6
-0.1
13400
11:30
5458.0
-2
1
-1.3
3100
12:30
5489.0
31
34
2
0
12:31
5494.0
5
21
6
25500
12:32
5506.0
12
26
12.5
25500
12:33
5501.0
-5
11
18.5
25000
12:34
5498.0
-3
15
24.6
15100
12:35
5493.0
-5
12
24.1
13500
12:36
5490.0
-3
6
22
10500
12:37
5486.0
-4
7
17.2
15600
12:38
5484.0
-2
6
13.4
12300
12:39
5488.0
4
8
10.9
25700
12:40
5481.0
-7
9
8.4
16600
12:41
5478.0
-3
3
6.2
12100
12:42
5471.0
-7
9
3.7
13100
12:43
5467.0
-4
6
0.7
14900
12:44
5464.0
-3
11
-3.9
26400
12:45
5472.0
8
6
-5.9
13600
12:46
5456.0
-16
17
-10
21900
12:47
5456.0
0
5
-12.9
14400
12:48
5453.0
-3
8
-15.4
15000
12:49
5458.0
5
10
-16.6
11700
12:50
5452.0
-6
7
-20.2
9600
12:51
5448.0
-4
13
-21.2
15300
12:52
5465.0
17
22
-19.5
12900
12:53
5468.0
3
8
-16.8
12900
12:54
5471.0
3
5
-14.8
4600
12:55
5468.0
-3
7
-10.7
8500
12:56
5468.0
0
3
-5.7
8300
12:57
5474.0
6
11
-2.6
8200
12:58
5468.0
-6
8
-1.3
6400
12:59
5470.0
2
3
-0.4
6400
13:00
5467.0
-3
7
0.5
7700
13:01
5469.0
2
5
1.5
12900
13:02
5467.0
-2
6
0.9
6500
13:03
5466.0
-1
4
1.2
6300
13:04
5459.0
-7
8
0.2
8800
13:05
5460.0
1
6
-0.4
25300
13:06
5460.0
0
4
-1.5
7300
13:07
5457.0
-3
5
-2.9
8800
13:08
5453.0
-4
6
-5
10100
13:09
5456.0
3
3
-5.2
5400
13:10
5456.0
0
7
-5.4
10000
13:11
5456.0
0
4
-6.2
4000
13:12
5454.0
-2
7
-6.7
15700
13:13
5451.0
-3
5
-7
8500
13:14
5450.0
-1
4
-7.9
6700
13:15
5447.0
-3
7
-9.5
19000
13:16
5441.0
-6
9
-12.2
14800
13:17
5443.0
2
11
-13.6
25600
13:18
5442.0
-1
6
-14.3
10400
13:19
5441.0
-1
3
-14.9
5200
13:20
5435.0
-6
6
-16
6800
13:21
5438.0
3
7
-15.4
12900
13:22
5440.0
2
10
-14.6
16400
13:23
5437.0
-3
4
-14.4
7500
13:24
5437.0
0
5
-13.9
9800
13:25
5439.0
2
4
-12
17700
13:26
5437.0
-2
5
-10.9
8500
13:27
5439.0
2
5
-10
24600
13:28
5439.0
0
5
-8.5
6200
13:29
5439.0
0
2
-7.3
5500
13:30
5437.0
-2
7
-6.8
11000
13:31
5438.0
1
2
-5.7
15500
13:32
5434.0
-4
6
-5.8
11800
13:33
5432.0
-2
3
-6.3
5200
13:34
5437.0
5
6
-6
23400
13:35
5440.0
3
4
-4.7
18800
13:36
5439.0
-1
4
-3.8
24300
13:37
5437.0
-2
3
-2.6
8300
13:38
5439.0
2
3
-0.7
2800
13:39
5435.0
-4
6
-0.5
22900
13:40
5438.0
3
6
-0.5
11400
13:41
5433.0
-5
5
-1.4
6700
13:42
5435.0
2
4
-1.5
4800
13:43
5434.0
-1
3
-2.2
6600
13:44
5437.0
3
4
-1.6
5700
13:45
5434.0
-3
4
-2.4
11100
13:46
5428.0
-6
8
-3
18700
13:47
5433.0
5
5
-3.1
19300
13:48
5436.0
3
6
-2.6
17600
13:49
5436.0
0
4
-2.8
7000
13:50
5433.0
-3
5
-2.8
9900
13:51
5432.0
-1
2
-1.8
6400
13:52
5433.0
1
1
-1.5
6300
13:53
5434.0
1
2
-1.7
7500
13:54
5428.0
-6
8
-2.9
16000
13:55
5428.0
0
6
-3.5
9900
13:56
5424.0
-4
6
-4.6
7700
13:57
5422.0
-2
3
-6.3
5200
13:58
5424.0
2
3
-8
14400
13:59
5432.0
8
10
-7
21400
14:00
5434.0
2
4
-5.5
16100
14:01
5435.0
1
3
-3.2
13700
14:02
5437.0
2
4
-0.2
7900
14:03
5441.0
4
3
3.2
9900
14:04
5437.0
-4
5
4.1
10000
14:05
5437.0
0
4
4.7
7600
14:06
5438.0
1
3
5.1
8000
14:07
5438.0
0
3
5.2
10800
14:08
5440.0
2
3
4.8
17800
14:09
5439.0
-1
4
5.1
8300
14:10
5435.0
-4
6
4.6
8700
14:11
5437.0
2
3
4.1
7900
14:12
5440.0
3
5
4.2
15900
14:13
5442.0
2
4
4.4
9000
14:14
5448.0
6
6
5.7
5200
14:15
5448.0
0
4
7.7
15400
14:16
5452.0
4
5
9.9
9200
14:17
5455.0
3
4
12
6600
14:18
5462.0
7
7
14.9
12500
14:19
5458.0
-4
4
15.7
9500
14:20
5460.0
2
2
16.8
4500
14:21
5463.0
3
5
17.4
13100
14:22
5463.0
0
2
17.4
4400
14:23
5463.0
0
1
16
5700
14:24
5462.0
-1
2
15.6
8500
14:25
5455.0
-7
7
13.8
9800
14:26
5459.0
4
3
12
5000
14:27
5461.0
2
4
10.7
6800
14:28
5465.0
4
5
10.1
9300
14:29
5465.0
0
3
9.6
7100
14:30
5468.0
3
6
11
10500
14:31
5469.0
1
1
11.7
6000
14:32
5474.0
5
6
12.9
12900
14:33
5476.0
2
3
13.6
6600
14:34
5473.0
-3
4
13.9
7100
14:35
5472.0
-1
4
13.2
9900
14:36
5472.0
0
6
12.4
9000
14:37
5474.0
2
3
11
5900
14:38
5471.0
-3
3
8.9
8400
14:39
5471.0
0
2
7.6
12800
14:40
5473.0
2
4
6.8
11500
14:41
5473.0
0
2
6.1
4100
14:42
5472.0
-1
3
5
10100
14:43
5471.0
-1
3
4.7
6500
14:44
5470.0
-1
3
4
8300
14:45
5471.0
1
3
3.2
7300
14:46
5465.0
-6
6
1.5
16900
14:47
5465.0
0
3
0
12200
14:48
5465.0
0
3
-1.3
9000
14:49
5464.0
-1
4
-2.6
10000
14:50
5466.0
2
2
-4
7300
14:51
5464.0
-2
6
-4.4
12100
14:52
5467.0
3
3
-4.2
7700
14:53
5468.0
1
2
-3.8
6900
14:54
5470.0
2
3
-2.8
12400
14:55
5465.0
-5
5
-2.8
10600
14:56
5467.0
2
3
-2.2
9700
14:57
5467.0
0
2
-1.9
8800
14:58
5467.0
0
5
-1.7
16600
14:59
5462.0
-5
6
-2.9
13000
15:00
5468.0
6
10
-2.1
19900
15:01
5472.0
4
5
-1.1
7400
15:02
5473.0
1
3
0.1
14500
15:03
5474.0
1
3
1.4
9400
15:04
5468.0
-6
7
2.7
11300
15:05
5471.0
3
7
3.4
10300
15:06
5472.0
1
4
3.4
7400
15:07
5475.0
3
3
3.7
11100
15:08
5475.0
0
3
3.8
12300
15:09
5475.0
0
4
5
22300
15:10
5473.0
-2
4
5.3
13500
15:11
5475.0
2
4
5.5
8900
15:12
5475.0
0
2
5.1
8800
15:13
5474.0
-1
2
4.5
10400
15:14
5475.0
1
3
4.1
5600
15:15
5472.0
-3
4
3.6
8500
15:16
5473.0
1
3
2.9
11300
15:17
5471.0
-2
3
1.9
12000
15:18
5471.0
0
3
1.2
7500
15:19
5475.0
4
4
1
8800
15:20
5479.0
4
6
1.8
26700
15:21
5478.0
-1
2
2.4
8700
15:22
5479.0
1
2
3.5
9700
15:23
5473.0
-6
6
3.7
18400
15:24
5474.0
1
7
3
25500
02/09
09:13
5849.0
375
146
61.8
0
09:13
5849.0
375
146
61.8
0
09:14
5839.0
-10
52
119.3
197700
09:15
5817.0
-22
42
173.1
137600
09:16
5820.0
3
26
228.7
133900
09:17
5846.0
26
50
288
84100
09:18
5870.0
24
31
276.2
106800
09:19
5864.0
-6
31
265.5
116000
09:20
5898.0
34
37
264.8
75600
09:21
5856.0
-42
56
256.8
106300
09:22
5868.0
12
36
245.4
60900
09:23
5861.0
-7
19
228.1
35600
09:24
5845.0
-16
20
209.5
51400
09:25
5818.0
-27
32
179.8
60900
09:26
5811.0
-7
13
157.3
50900
09:27
5811.0
0
14
132.5
52800
09:28
5803.0
-8
19
107.6
73100
09:29
5799.0
-4
11
85.4
83200
09:30
5813.0
14
26
70.7
81600
09:31
5805.0
-8
14
56.2
48700
09:32
5798.0
-7
9
40.6
38900
09:33
5816.0
18
20
29.8
58700
09:34
5811.0
-5
14
18.8
67800
09:35
5816.0
5
15
6
53500
09:36
5818.0
2
13
-5.2
52200
09:37
5830.0
12
16
-13.1
46300
09:38
5849.0
19
23
-6.5
78700
09:39
5844.0
-5
11
-0.1
66200
09:40
5808.0
-36
35
-1.3
75300
09:41
5822.0
14
20
-0.6
41200
09:42
5822.0
0
9
-1.2
30400
09:43
5822.0
0
9
-4.7
27300
09:44
5820.0
-2
9
-7.8
25900
09:45
5809.0
-11
13
-4
29700
09:46
5805.0
-4
9
-5.4
36300
09:47
5799.0
-6
15
-7.2
47500
09:48
5808.0
9
12
-7.9
37100
09:49
5805.0
-3
7
-9.3
30400
09:50
5806.0
1
7
-9.4
29000
09:51
5799.0
-7
7
-10.1
23400
09:52
5799.0
0
7
-9.6
27500
09:53
5791.0
-8
10
-12.6
95600
09:54
5797.0
6
13
-14.1
26100
09:55
5798.0
1
10
-15.1
25500
09:56
5793.0
-5
7
-15.8
20100
09:57
5805.0
12
22
-14.9
34900
09:58
5801.0
-4
10
-12.3
17200
09:59
5814.0
13
15
-9
27100
10:00
5792.0
-22
24
-9.2
24600
10:01
5790.0
-2
15
-8.7
39100
10:02
5800.0
10
13
-8.5
25700
10:03
5795.0
-5
8
-7.6
20500
10:04
5792.0
-3
7
-9.9
18500
10:05
5801.0
9
9
-7.8
19900
10:06
5801.0
0
10
-4.8
23700
10:07
5805.0
4
16
-3.1
22200
10:08
5809.0
4
12
0.2
23700
10:09
5810.0
1
7
4.2
22100
10:10
5808.0
-2
6
5.7
22400
10:11
5825.0
17
18
9.7
41300
10:12
5827.0
2
11
13
27500
10:13
5817.0
-10
10
14.2
15800
10:14
5806.0
-11
13
13.4
17100
10:15
5800.0
-6
12
12
28600
10:16
5776.0
-24
29
3.1
54600
10:17
5784.0
8
13
-4.9
25500
10:18
5784.0
0
9
-11.2
20200
10:19
5789.0
5
10
-14.3
21900
10:20
5785.0
-4
5
-16.8
15900
10:21
5786.0
1
11
-14.5
17900
10:22
5779.0
-7
8
-14.4
11100
10:23
5780.0
1
7
-14.4
21500
10:24
5788.0
8
8
-13.6
20500
10:25
5785.0
-3
8
-13.3
15900
10:26
5786.0
1
6
-13.1
14100
10:27
5782.0
-4
8
-11.8
13100
10:28
5778.0
-4
7
-11.5
12600
10:29
5774.0
-4
5
-13.6
8500
10:30
5768.0
-6
12
-15.7
30700
10:31
5761.0
-7
10
-19.1
33200
10:32
5758.0
-3
10
-22
24500
10:33
5757.0
-1
11
-24.1
30000
10:34
5755.0
-2
12
-25.7
46000
10:35
5762.0
7
12
-25.1
31800
10:36
5766.0
4
11
-21.7
35400
10:37
5760.0
-6
9
-18.6
19500
10:38
5734.0
-26
27
-19.9
28500
10:39
5731.0
-3
6
-21.7
22400
10:40
5729.0
-2
11
-25.5
43700
10:41
5726.0
-3
9
-31.5
20500
10:42
5724.0
-2
9
-36.3
24700
10:43
5735.0
11
14
-34.1
25200
10:44
5737.0
2
8
-30.8
18600
10:45
5735.0
-2
11
-27.6
27100
10:46
5730.0
-5
8
-24.6
20900
10:47
5722.0
-8
16
-22.7
39600
10:48
5723.0
1
4
-22.8
16700
10:49
5722.0
-1
7
-23.2
20100
10:50
5725.0
3
8
-22.8
21800
10:51
5734.0
9
13
-19.9
23100
10:52
5727.0
-7
11
-16.7
19700
10:53
5724.0
-3
6
-14.4
21600
10:54
5736.0
12
15
-10
28100
10:55
5729.0
-7
8
-7.7
10600
10:56
5728.0
-1
4
-7.6
14400
10:57
5728.0
0
8
-6.2
18300
10:58
5725.0
-3
5
-4.7
7400
10:59
5727.0
2
5
-5.4
19000
11:00
5730.0
3
4
-3.9
16500
11:01
5725.0
-5
5
-2.8
13100
11:02
5728.0
3
14
-1.6
40900
11:03
5732.0
4
9
-0.1
14800
11:04
5731.0
-1
5
0.7
14900
11:05
5728.0
-3
7
0.4
13500
11:06
5729.0
1
3
1
10700
11:07
5730.0
1
6
1.2
14200
11:08
5736.0
6
6
2
9200
11:09
5731.0
-5
5
2.2
8700
11:10
5728.0
-3
5
2.5
15100
11:11
5728.0
0
4
2.4
10200
11:12
5728.0
0
5
1.7
16700
11:13
5738.0
10
10
1.5
26300
11:14
5734.0
-4
7
1.6
10200
11:15
5731.0
-3
3
2
9100
11:16
5728.0
-3
4
2.2
11600
11:17
5728.0
0
6
2.2
12200
11:18
5726.0
-2
6
-0.3
12800
11:19
5725.0
-1
3
-1.6
8200
11:20
5728.0
3
7
-2.2
14400
11:21
5725.0
-3
2
-2.7
6300
11:22
5728.0
3
6
-2.7
17600
11:23
5731.0
3
4
-1.9
9000
11:24
5728.0
-3
3
-1.4
5700
11:25
5724.0
-4
8
-1.9
12500
11:26
5726.0
2
5
-1.8
17000
11:27
5722.0
-4
3
-2.7
7900
11:28
5726.0
4
7
-3.5
9600
11:29
5721.0
-5
7
-4.5
9700
11:30
5720.0
-1
0
-5
15500
12:30
5692.0
-28
21
-10.3
0
12:31
5714.0
22
29
-11.2
44100
12:32
5730.0
16
16
-10.2
19700
12:33
5730.0
0
4
-8.4
17000
12:34
5743.0
13
14
-4.4
19800
12:35
5722.0
-21
22
1.9
16400
12:36
5730.0
8
8
5
15400
12:37
5720.0
-10
9
3.7
21000
12:38
5723.0
3
8
2.8
21100
12:39
5713.0
-10
12
-2.5
18400
12:40
5718.0
5
7
-2.9
15300
12:41
5728.0
10
14
-3.3
16600
12:42
5731.0
3
10
-1.3
20900
12:43
5734.0
3
7
0.5
14500
12:44
5736.0
2
6
4.8
14800
12:45
5740.0
4
10
8.6
17300
12:46
5742.0
2
5
10.8
11200
12:47
5740.0
-2
7
12.3
16200
12:48
5742.0
2
6
13.3
22600
12:49
5739.0
-3
8
13.3
17800
12:50
5737.0
-2
6
12.3
10900
12:51
5743.0
6
7
11.6
13500
12:52
5738.0
-5
6
10.8
8000
12:53
5732.0
-6
8
8.3
15400
12:54
5726.0
-6
10
5.5
17200
12:55
5710.0
-16
17
-0.6
41500
12:56
5700.0
-10
18
-8.7
33800
12:57
5709.0
9
11
-13.6
17100
12:58
5706.0
-3
4
-17.9
11400
12:59
5706.0
0
6
-20.4
29100
13:00
5719.0
13
14
-18.5
22300
13:01
5720.0
1
8
-14.1
15200
13:02
5719.0
-1
5
-12
16000
13:03
5720.0
1
3
-9.1
6900
13:04
5718.0
-2
5
-6.9
11300
13:05
5720.0
2
3
-6.8
12200
13:06
5724.0
4
5
-5.8
12400
13:07
5724.0
0
9
-4.6
25300
13:08
5724.0
0
6
-3.4
15000
13:09
5728.0
4
7
-1
21400
13:10
5735.0
7
10
2.2
13600
13:11
5738.0
3
6
5.1
13200
13:12
5733.0
-5
5
7.2
8200
13:13
5732.0
-1
3
9.2
7700
13:14
5736.0
4
6
10.9
9800
13:15
5736.0
0
4
11.2
5800
13:16
5736.0
0
3
11
6500
13:17
5731.0
-5
5
10.9
5800
13:18
5728.0
-3
6
10.3
11300
13:19
5723.0
-5
6
7.8
26100
13:20
5721.0
-2
5
4.4
8000
13:21
5724.0
3
9
1
19400
13:22
5723.0
-1
3
-1.2
5800
13:23
5726.0
3
3
-2.4
8500
13:24
5727.0
1
3
-2.4
8400
13:25
5731.0
4
5
-0.9
10400
13:26
5730.0
-1
2
-0.1
4600
13:27
5731.0
1
1
1
4300
13:28
5732.0
1
4
1.8
22600
13:29
5729.0
-3
2
1.7
14800
13:30
5732.0
3
7
1.4
24100
13:31
5731.0
-1
6
1.4
15800
13:32
5728.0
-3
4
0.6
6200
13:33
5729.0
1
2
-0.2
6200
13:34
5730.0
1
3
-0.1
6600
13:35
5727.0
-3
5
-0.8
8600
13:36
5728.0
1
3
-1
8500
13:37
5729.0
1
4
-0.6
8100
13:38
5729.0
0
2
-0.5
6200
13:39
5728.0
-1
1
-0.6
5700
13:40
5727.0
-1
5
-0.2
9600
13:41
5729.0
2
3
0.3
8600
13:42
5728.0
-1
5
0.2
16200
13:43
5730.0
2
4
0.3
9500
13:44
5725.0
-5
5
-0.4
10800
13:45
5725.0
0
1
-0.9
6900
13:46
5731.0
6
5
-0.8
7900
13:47
5735.0
4
4
0.1
72800
13:48
5734.0
-1
3
0.6
12200
13:49
5725.0
-9
9
0.7
10500
13:50
5728.0
3
3
1.4
6100
13:51
5729.0
1
2
1
7300
13:52
5722.0
-7
11
-1.2
15200
13:53
5723.0
1
4
-3
9000
13:54
5725.0
2
2
-2.9
5600
13:55
5732.0
7
6
-2.1
8200
13:56
5745.0
13
15
0.6
47800
13:57
5742.0
-3
7
4
20000
13:58
5747.0
5
8
8.1
19800
13:59
5743.0
-4
6
11.2
10100
14:00
5744.0
1
6
12.9
12000
14:01
5741.0
-3
6
11.6
7600
14:02
5738.0
-3
5
10.4
6600
14:03
5738.0
0
7
8.2
11500
14:04
5738.0
0
5
6.8
10600
14:05
5739.0
1
2
5.4
5800
14:06
5735.0
-4
6
3.9
11400
14:07
5734.0
-1
2
2.9
2900
14:08
5732.0
-2
3
1.6
7500
14:09
5739.0
7
9
1.2
11800
14:10
5732.0
-7
7
-0.4
8800
14:11
5737.0
5
7
-0.3
9700
14:12
5739.0
2
4
0.6
9100
14:13
5739.0
0
3
1.8
8300
14:14
5731.0
-8
8
-0.1
9100
14:15
5741.0
10
10
1.2
12700
14:16
5742.0
1
4
1.7
16800
14:17
5743.0
1
2
1.6
8600
14:18
5746.0
3
3
2.1
8800
14:19
5745.0
-1
4
4.1
12600
14:20
5748.0
3
6
4.9
69700
14:21
5744.0
-4
9
5.3
48300
14:22
5744.0
0
3
5.4
13500
14:23
5744.0
0
3
5.2
7700
14:24
5743.0
-1
3
4.8
9400
14:25
5742.0
-1
4
3.6
8400
14:26
5749.0
7
7
4.3
11800
14:27
5745.0
-4
5
4.2
6900
14:28
5742.0
-3
3
3.7
5400
14:29
5744.0
2
3
3.6
7600
14:30
5748.0
4
5
4.5
8400
14:31
5744.0
-4
7
3.1
18600
14:32
5742.0
-2
3
2.2
4900
14:33
5741.0
-1
2
1.6
5500
14:34
5742.0
1
3
1.1
11400
14:35
5740.0
-2
5
-0.8
10800
14:36
5742.0
2
10
-1.4
19500
14:37
5738.0
-4
7
-2.2
24600
14:38
5743.0
5
5
-1.9
8000
14:39
5741.0
-2
2
-2.5
4700
14:40
5738.0
-3
5
-2.8
12800
14:41
5732.0
-6
7
-4.4
33600
14:42
5733.0
1
7
-5
16500
14:43
5734.0
1
5
-6.3
21800
14:44
5736.0
2
3
-7
8000
14:45
5739.0
3
3
-6.4
5700
14:46
5744.0
5
7
-4
17600
14:47
5746.0
2
4
-1.5
9900
14:48
5748.0
2
5
1.2
8600
14:49
5742.0
-6
6
2.4
13400
14:50
5744.0
2
3
3.3
5900
14:51
5746.0
2
6
3.8
13900
14:52
5748.0
2
4
4.1
23100
14:53
5752.0
4
4
4.5
15700
14:54
5750.0
-2
5
5.9
17500
14:55
5753.0
3
4
7.5
12300
14:56
5765.0
12
13
10.4
22700
14:57
5763.0
-2
6
12.6
11500
14:58
5764.0
1
6
14.1
13000
14:59
5759.0
-5
6
15.2
11900
15:00
5751.0
-8
11
14.4
36600
15:01
5753.0
2
11
11.5
35100
15:02
5747.0
-6
10
8
14700
15:03
5744.0
-3
4
3.9
8000
15:04
5743.0
-1
8
0.6
22400
15:05
5745.0
2
8
-0.8
24000
15:06
5747.0
2
7
-2.6
12100
15:07
5753.0
6
6
-2.2
17000
15:08
5756.0
3
5
-0.7
12500
15:09
5756.0
0
4
1.1
13100
15:10
5753.0
-3
5
2.1
16800
15:11
5757.0
4
5
3.6
13300
15:12
5755.0
-2
4
3.6
14600
15:13
5757.0
2
4
3.5
12100
15:14
5760.0
3
5
3.6
16900
15:15
5752.0
-8
8
3
21700
15:16
5755.0
3
8
2.3
14600
15:17
5753.0
-2
1
1.7
5500
15:18
5743.0
-10
10
-0.8
23600
15:19
5743.0
0
5
-3.9
19300
15:20
5741.0
-2
3
-5.6
15400
15:21
5740.0
-1
2
-7.6
15800
15:22
5741.0
1
4
-9.1
20000
15:23
5744.0
3
4
-8.1
19400
15:24
5745.0
1
11
-7.2
32200
02/10
09:05
5873.0
128
18
14.4
0
09:05
5873.0
128
18
14.4
0
09:06
5887.0
14
17
38.4
42600
09:07
5876.0
-11
11
60.2
42600
09:08
5873.0
-3
16
80.9
40700
09:09
5856.0
-17
25
98.6
36800
09:10
5860.0
4
31
91.4
53700
09:11
5859.0
-1
19
81.3
36700
09:12
5865.0
6
14
74.6
30100
09:13
5850.0
-15
22
66.2
27200
09:14
5862.0
12
22
63.2
32900
09:15
5862.0
0
8
59.2
25700
09:16
5868.0
6
13
56.6
44500
09:17
5863.0
-5
11
51.9
22800
09:18
5860.0
-3
11
49.8
27600
09:19
5852.0
-8
13
44.1
19900
09:20
5851.0
-1
6
37.9
23800
09:21
5828.0
-23
28
27
37700
09:22
5829.0
1
9
17.2
24200
09:23
5821.0
-8
15
6.2
20000
09:24
5821.0
0
11
-3.1
30400
09:25
5809.0
-12
15
-14.2
22400
09:26
5811.0
2
11
-20.4
29400
09:27
5810.0
-1
8
-27
32200
09:28
5798.0
-12
23
-33.8
65800
09:29
5787.0
-11
20
-42.2
30500
09:30
5802.0
15
21
-40.8
37600
09:31
5802.0
0
5
-39.2
14200
09:32
5797.0
-5
8
-38.6
17100
09:33
5789.0
-8
17
-37.1
52600
09:34
5791.0
2
6
-33.7
13500
09:35
5787.0
-4
6
-33.8
16200
09:36
5791.0
4
9
-33.2
12200
09:37
5799.0
8
16
-30.2
27600
09:38
5800.0
1
6
-26
25500
09:39
5797.0
-3
14
-22.2
18000
09:40
5804.0
7
7
-16.5
15600
09:41
5796.0
-8
11
-12.6
20300
09:42
5796.0
0
10
-10.5
21800
09:43
5796.0
0
5
-8.8
12000
09:44
5790.0
-6
9
-7.7
15100
09:45
5764.0
-26
26
-12.2
61800
09:46
5767.0
3
7
-15.6
48800
09:47
5772.0
5
10
-18.1
20300
09:48
5777.0
5
9
-20.1
20900
09:49
5775.0
-2
6
-21.3
12600
09:50
5773.0
-2
6
-18
12000
09:51
5768.0
-5
9
-16.1
26300
09:52
5786.0
18
20
-12.4
30400
09:53
5781.0
-5
8
-10.9
14300
09:54
5777.0
-4
5
-10.1
15000
09:55
5763.0
-14
13
-10.5
23500
09:56
5762.0
-1
11
-10.1
20600
09:57
5764.0
2
5
-13.2
10800
09:58
5769.0
5
7
-14.8
20800
09:59
5774.0
5
8
-14.7
22400
10:00
5787.0
13
17
-9.9
36900
10:01
5784.0
-3
8
-5.2
13200
10:02
5793.0
9
14
0.8
28800
10:03
5792.0
-1
8
5.7
22800
10:04
5790.0
-2
5
9.2
12600
10:05
5803.0
13
12
12.4
28200
10:06
5811.0
8
8
17.2
22600
10:07
5810.0
-1
10
20.1
33800
10:08
5808.0
-2
7
22.8
14200
10:09
5804.0
-4
6
25
15100
10:10
5811.0
7
13
24.8
20300
10:11
5807.0
-4
7
22.4
10100
10:12
5811.0
4
7
21
12700
10:13
5798.0
-13
13
18.2
16000
10:14
5811.0
13
15
18.1
22400
10:15
5806.0
-5
6
15.8
14600
10:16
5812.0
6
7
15
11500
10:17
5814.0
2
5
14.5
11900
10:18
5822.0
8
12
17.7
35100
10:19
5821.0
-1
4
17.9
15700
10:20
5823.0
2
6
18.9
14900
10:21
5827.0
4
7
19.3
14700
10:22
5825.0
-2
9
19.1
21400
10:23
5827.0
2
4
17.8
11500
10:24
5826.0
-1
5
16.7
12200
10:25
5830.0
4
6
16.4
21400
10:26
5826.0
-4
9
14.5
12900
10:27
5826.0
0
7
13.4
17000
10:28
5822.0
-4
4
11.2
9300
10:29
5818.0
-4
5
8.4
15700
10:30
5813.0
-5
8
4.6
16700
10:31
5810.0
-3
3
1.5
9700
10:32
5812.0
2
6
-1.4
19600
10:33
5817.0
5
7
-2.8
16300
10:34
5813.0
-4
7
-4.1
9200
10:35
5808.0
-5
5
-5
9600
10:36
5810.0
2
4
-5.1
15000
10:37
5820.0
10
10
-3.9
23100
10:38
5819.0
-1
5
-4.3
15700
10:39
5820.0
1
3
-3.3
6400
10:40
5819.0
-1
6
-1.6
12000
10:41
5820.0
1
3
0.1
8500
10:42
5814.0
-6
7
-1.1
14500
10:43
5816.0
2
4
-1.5
11800
10:44
5816.0
0
2
-2.1
7400
10:45
5816.0
0
5
-2.4
14400
10:46
5815.0
-1
3
-2.9
9000
10:47
5829.0
14
16
-0.1
52700
10:48
5827.0
-2
4
2.1
8900
10:49
5843.0
16
16
6.8
23100
10:50
5837.0
-6
9
10.8
15300
10:51
5841.0
4
5
15.4
10700
10:52
5855.0
14
16
19.4
35600
10:53
5858.0
3
7
24.2
13000
10:54
5845.0
-13
13
23.5
19100
10:55
5842.0
-3
4
23.3
10500
10:56
5846.0
4
7
22.9
7200
10:57
5853.0
7
10
20.8
27100
10:58
5863.0
10
12
20
32300
10:59
5867.0
4
10
22.2
28300
11:00
5863.0
-4
10
24.2
22100
11:01
5865.0
2
7
25.8
22500
11:02
5864.0
-1
15
26.3
81000
11:03
5867.0
3
8
25.2
16600
11:04
5875.0
8
13
24.6
29300
11:05
5883.0
8
11
26
22800
11:06
5883.0
0
4
27.1
10500
11:07
5889.0
6
18
29.1
146400
11:08
5871.0
-18
23
27.7
42900
11:09
5858.0
-13
11
22.6
11200
11:10
5866.0
8
13
17.2
19300
11:11
5860.0
-6
10
10.8
14000
11:12
5859.0
-1
9
3.6
13200
11:13
5855.0
-4
5
-0.7
9200
11:14
5850.0
-5
7
-2.6
11200
11:15
5849.0
-1
6
-6.5
13800
11:16
5853.0
4
5
-8.4
12500
11:17
5856.0
3
3
-9
14000
11:18
5851.0
-5
6
-9.5
10500
11:19
5850.0
-1
5
-9.7
9000
11:20
5847.0
-3
6
-10.3
8200
11:21
5849.0
2
4
-11.2
7200
11:22
5852.0
3
7
-12
12800
11:23
5849.0
-3
4
-11.8
6500
11:24
5849.0
0
2
-11.3
6400
11:25
5856.0
7
7
-9.2
23300
11:26
5859.0
3
17
-7
36400
11:27
5855.0
-4
7
-6
14000
11:28
5861.0
6
11
-3.4
18800
11:29
5859.0
-2
18
-0.8
95100
11:30
5866.0
7
7
1.9
100500
12:30
5817.0
-49
33
-3.8
0
12:31
5814.0
-3
10
-9
32600
12:32
5823.0
9
13
-14.7
29800
12:33
5825.0
2
5
-20.2
15800
12:34
5818.0
-7
6
-27.9
17800
12:35
5795.0
-23
24
-29.7
149600
12:36
5806.0
11
14
-29.2
21900
12:37
5795.0
-11
15
-32.4
17300
12:38
5793.0
-2
4
-36.5
11200
12:39
5790.0
-3
6
-39.7
14300
12:40
5790.0
0
7
-38.2
17500
12:41
5793.0
3
3
-38.3
12900
12:42
5793.0
0
5
-36.4
9300
12:43
5788.0
-5
8
-34.9
19400
12:44
5786.0
-2
5
-33.2
29700
12:45
5796.0
10
10
-29.9
18900
12:46
5783.0
-13
13
-29.2
15400
12:47
5782.0
-1
6
-28.7
10900
12:48
5780.0
-2
6
-27.5
18500
12:49
5779.0
-1
4
-25.8
9700
12:50
5783.0
4
4
-25.4
9600
12:51
5791.0
8
11
-21.2
21100
12:52
5790.0
-1
5
-16.8
9700
12:53
5790.0
0
6
-12
17600
12:54
5786.0
-4
8
-7.4
11100
12:55
5785.0
-1
3
-5.8
4700
12:56
5787.0
2
4
-5.5
6600
12:57
5787.0
0
7
-4.6
22400
12:58
5787.0
0
5
-3.7
6400
12:59
5786.0
-1
5
-2.4
13900
13:00
5776.0
-10
12
-3.5
35200
13:01
5799.0
23
29
-0.8
50400
13:02
5795.0
-4
6
0.8
11500
13:03
5792.0
-3
7
1.8
15700
13:04
5791.0
-1
3
2.8
21800
13:05
5781.0
-10
13
4.2
14700
13:06
5782.0
1
4
1.2
4800
13:07
5782.0
0
5
-1
7400
13:08
5780.0
-2
5
-3
15400
13:09
5782.0
2
4
-4.7
9600
13:10
5784.0
2
4
-3.6
9300
13:11
5782.0
-2
5
-3.6
9900
13:12
5776.0
-6
7
-4.5
13500
13:13
5777.0
1
5
-5
9000
13:14
5772.0
-5
6
-6.7
15500
13:15
5772.0
0
5
-8.7
12400
13:16
5772.0
0
3
-9.9
8800
13:17
5781.0
9
9
-8.6
15500
13:18
5781.0
0
6
-7.4
11300
13:19
5776.0
-5
6
-6.2
21500
13:20
5779.0
3
5
-4.6
6400
13:21
5772.0
-7
8
-4
14100
13:22
5774.0
2
7
-4.8
21000
13:23
5777.0
3
3
-5.2
5200
13:24
5771.0
-6
10
-5.6
20000
13:25
5771.0
0
3
-7
15100
13:26
5768.0
-3
5
-6.6
11100
13:27
5756.0
-12
10
-8.6
39600
13:28
5756.0
0
6
-11.4
21300
13:29
5755.0
-1
3
-13.2
9600
13:30
5751.0
-4
5
-16
12800
13:31
5755.0
4
6
-17.5
22900
13:32
5756.0
1
4
-16.4
12600
13:33
5758.0
2
5
-15.2
9800
13:34
5758.0
0
6
-13.6
10600
13:35
5764.0
6
6
-10.2
13500
13:36
5768.0
4
5
-7
15900
13:37
5771.0
3
5
-3.8
5500
13:38
5770.0
-1
4
-1.2
7900
13:39
5768.0
-2
3
1
8700
13:40
5762.0
-6
7
1
12000
13:41
5765.0
3
7
0.7
18900
13:42
5768.0
3
4
0.6
8800
13:43
5769.0
1
2
0.9
3900
13:44
5779.0
10
10
3
15200
13:45
5774.0
-5
6
5.6
14100
13:46
5776.0
2
4
7.6
8200
13:47
5780.0
4
4
9.8
6400
13:48
5779.0
-1
4
11.7
7200
13:49
5777.0
-2
2
11
6700
13:50
5779.0
2
3
11.7
9600
13:51
5780.0
1
3
12
9400
13:52
5780.0
0
3
11.1
8500
13:53
5779.0
-1
2
10.2
4800
13:54
5776.0
-3
3
9.1
15800
13:55
5770.0
-6
5
6.6
8700
13:56
5773.0
3
3
4.4
8400
13:57
5774.0
1
2
2.5
5500
13:58
5777.0
3
3
1.4
11900
13:59
5779.0
2
2
1.1
7700
14:00
5783.0
4
5
3
12600
14:01
5784.0
1
3
4.5
9200
14:02
5781.0
-3
3
5.5
3600
14:03
5781.0
0
1
5.9
5500
14:04
5795.0
14
23
8
45800
14:05
5791.0
-4
5
8.4
7600
14:06
5790.0
-1
5
8.6
14400
14:07
5788.0
-2
7
9.2
16600
14:08
5786.0
-2
7
9.6
24700
14:09
5792.0
6
7
8.4
8500
14:10
5787.0
-5
5
7.1
6900
14:11
5788.0
1
3
6.2
7400
14:12
5789.0
1
3
6.1
9000
14:13
5780.0
-9
8
4.8
11600
14:14
5781.0
1
3
2.5
8100
14:15
5777.0
-4
4
0.6
7100
14:16
5777.0
0
3
-1.5
9000
14:17
5776.0
-1
2
-4
6900
14:18
5776.0
0
4
-4.6
8700
14:19
5778.0
2
2
-5.3
5600
14:20
5778.0
0
2
-5.4
7900
14:21
5779.0
1
3
-5.3
7200
14:22
5781.0
2
5
-4.6
18700
14:23
5780.0
-1
2
-3.9
3700
14:24
5776.0
-4
7
-4.2
13400
14:25
5780.0
4
8
-3.6
16000
14:26
5783.0
3
8
-2.8
9700
14:27
5785.0
2
5
-2.2
13900
14:28
5786.0
1
2
-1.2
5700
14:29
5784.0
-2
2
0.9
4200
14:30
5783.0
-1
7
1.8
12300
14:31
5789.0
6
7
3
17200
14:32
5792.0
3
4
4.3
9600
14:33
5792.0
0
2
5.2
8600
14:34
5793.0
1
2
7
7300
14:35
5796.0
3
4
9.2
12600
14:36
5799.0
3
4
10.8
20900
14:37
5801.0
2
4
12.1
6800
14:38
5801.0
0
3
13.1
8000
14:39
5802.0
1
3
14
10200
14:40
5800.0
-2
5
13.9
11900
14:41
5794.0
-6
5
12.2
11100
14:42
5794.0
0
2
10.1
6500
14:43
5799.0
5
7
8.8
9900
14:44
5796.0
-3
4
6.9
5500
14:45
5795.0
-1
2
5.2
10700
14:46
5794.0
-1
2
4.6
10300
14:47
5796.0
2
2
4.4
4200
14:48
5800.0
4
6
3.8
9500
14:49
5804.0
4
6
4.3
23400
14:50
5807.0
3
5
5.6
12800
14:51
5816.0
9
9
8.7
24000
14:52
5816.0
0
4
11.4
10300
14:53
5821.0
5
8
14.2
15700
14:54
5818.0
-3
6
15.7
27400
14:55
5818.0
0
4
16.5
10100
14:56
5814.0
-4
6
15.1
17600
14:57
5815.0
1
4
14
14400
14:58
5816.0
1
4
12
13200
14:59
5816.0
0
3
10.7
14600
15:00
5817.0
1
6
9.6
23800
15:01
5815.0
-2
4
9.2
12600
15:02
5813.0
-2
6
8.3
8600
15:03
5814.0
1
5
7.4
13100
15:04
5816.0
2
5
6.8
9700
15:05
5812.0
-4
5
5.4
6700
15:06
5813.0
1
3
4.2
12500
15:07
5811.0
-2
4
3.1
11000
15:08
5815.0
4
3
2.7
8500
15:09
5810.0
-5
5
0.9
13900
15:10
5814.0
4
6
0.6
15800
15:11
5814.0
0
3
-0
9500
15:12
5814.0
0
3
-0.2
13200
15:13
5807.0
-7
8
-2
26300
15:14
5807.0
0
2
-2.8
7600
15:15
5807.0
0
5
-4.2
22700
15:16
5805.0
-2
4
-5.5
8900
15:17
5806.0
1
8
-6.7
20600
15:18
5792.0
-14
16
-8.6
56800
15:19
5792.0
0
7
-10.5
20300
15:20
5796.0
4
6
-11.8
21500
15:21
5805.0
9
11
-11.5
29500
15:22
5784.0
-21
25
-14.6
97400
15:23
5785.0
1
6
-14.8
72800
15:24
5782.0
-3
9
-15.4
64800
02/12
09:05
5829.0
47
18
-9.3
1763600
09:05
5829.0
47
18
-9.3
1763600
09:06
5830.0
1
15
-4.9
38500
09:07
5845.0
15
21
6
37200
09:08
5849.0
4
12
17.4
47200
09:09
5825.0
-24
39
25.6
76600
09:10
5817.0
-8
13
23
41600
09:11
5821.0
4
11
20.9
47900
09:12
5839.0
18
22
18.6
36900
09:13
5852.0
13
16
17.7
38900
09:14
5885.0
33
36
26.7
43900
09:15
5870.0
-15
25
35.1
35700
09:16
5873.0
3
7
43.1
16100
09:17
5865.0
-8
9
46.3
15100
09:18
5857.0
-8
11
45.3
36500
09:19
5857.0
0
22
37.7
70000
09:20
5848.0
-9
13
31.6
22100
09:21
5852.0
4
7
25.6
17800
09:22
5851.0
-1
10
21
26500
09:23
5854.0
3
14
17.9
23900
09:24
5857.0
3
8
15.3
9300
09:25
5849.0
-8
20
13.4
21100
09:26
5861.0
12
21
12.9
28100
09:27
5878.0
17
22
14.6
42100
09:28
5869.0
-9
14
14.2
24200
09:29
5874.0
5
8
13.9
18000
09:30
5867.0
-7
10
16
18400
09:31
5870.0
3
8
16.2
33900
09:32
5882.0
12
16
15.5
23200
09:33
5884.0
2
11
17.1
20800
09:34
5882.0
-2
7
16.4
16900
09:35
5880.0
-2
4
16.5
12100
09:36
5876.0
-4
7
15.5
14100
09:37
5875.0
-1
6
12.7
12200
09:38
5875.0
0
4
10
13400
09:39
5872.0
-3
4
8.5
10900
09:40
5868.0
-4
4
6.2
17900
09:41
5870.0
2
5
5.1
20000
09:42
5866.0
-4
9
3.2
14600
09:43
5869.0
3
7
1.6
12600
09:44
5869.0
0
7
0.5
12500
09:45
5863.0
-6
7
-1.1
14800
09:46
5865.0
2
7
-2.6
13000
09:47
5864.0
-1
7
-3.6
17700
09:48
5866.0
2
6
-4.6
18800
09:49
5878.0
12
18
-3.7
35900
09:50
5887.0
9
11
-0.4
25000
09:51
5878.0
-9
8
1.5
19100
09:52
5882.0
4
5
5
14500
09:53
5882.0
0
10
7.6
19300
09:54
5884.0
2
6
8.4
17900
09:55
5893.0
9
10
8.6
29000
09:56
5892.0
-1
18
10.5
247400
09:57
5899.0
7
16
13.2
48000
09:58
5899.0
0
4
16
13100
09:59
5900.0
1
5
18.5
22000
10:00
5903.0
3
14
19.6
38800
10:01
5917.0
14
15
23
19000
10:02
5912.0
-5
11
24.1
16000
10:03
5924.0
12
13
27.1
25300
10:04
5928.0
4
9
30.5
35400
10:05
5935.0
7
8
34.2
24000
10:06
5932.0
-3
8
34.7
30600
10:07
5936.0
4
8
36.7
20600
10:08
5935.0
-1
5
36.3
13700
10:09
5937.0
2
4
35.4
14300
10:10
5931.0
-6
8
31.8
30500
10:11
5934.0
3
8
29.5
16100
10:12
5937.0
3
10
26.8
25700
10:13
5920.0
-17
19
21.6
30500
10:14
5908.0
-12
15
14.6
22200
10:15
5903.0
-5
6
8.4
14000
10:16
5896.0
-7
10
0
18300
10:17
5892.0
-4
7
-9.4
17000
10:18
5891.0
-1
5
-15.5
13900
10:19
5893.0
2
8
-18.9
15300
10:20
5892.0
-1
5
-21
10400
10:21
5892.0
0
7
-21.8
10100
10:22
5880.0
-12
12
-23.5
10000
10:23
5881.0
1
9
-24.8
14000
10:24
5860.0
-21
21
-29.8
45600
10:25
5854.0
-6
22
-35.4
48400
10:26
5854.0
0
6
-40.5
10600
10:27
5854.0
0
5
-43.4
6600
10:28
5856.0
2
7
-45.6
10400
10:29
5858.0
2
4
-43.2
8800
10:30
5864.0
6
9
-38.4
15800
10:31
5865.0
1
5
-33.5
9500
10:32
5873.0
8
11
-27.2
13200
10:33
5883.0
10
14
-19.7
20300
10:34
5880.0
-3
3
-13
8700
10:35
5869.0
-11
13
-9.6
13400
10:36
5871.0
2
3
-5.8
4800
10:37
5873.0
2
2
-3.3
9900
10:38
5878.0
5
5
-2.6
14400
10:39
5876.0
-2
3
-2.1
8100
10:40
5873.0
-3
5
-0.1
15000
10:41
5865.0
-8
9
-0.1
26200
10:42
5869.0
4
9
0
17600
10:43
5873.0
4
3
-0.2
10200
10:44
5866.0
-7
10
-1.2
14200
10:45
5859.0
-7
12
-2.6
27000
10:46
5861.0
2
2
-2.2
15700
10:47
5854.0
-7
8
-4.2
18900
10:48
5854.0
0
4
-6.9
13300
10:49
5850.0
-4
5
-9.7
8300
10:50
5850.0
0
7
-11.3
14100
10:51
5851.0
1
7
-13.2
10500
10:52
5847.0
-4
5
-14.3
7200
10:53
5842.0
-5
8
-16.2
10600
10:54
5839.0
-3
5
-17.6
16500
10:55
5836.0
-3
6
-19.3
9500
10:56
5832.0
-4
7
-21.8
16500
10:57
5832.0
0
5
-23.1
12100
10:58
5833.0
1
4
-22.9
11000
10:59
5833.0
0
4
-22.2
16200
11:00
5822.0
-11
11
-23.2
7900
11:01
5828.0
6
6
-22.2
19000
11:02
5831.0
3
4
-20.8
11700
11:03
5823.0
-8
8
-20.6
4700
11:04
5823.0
0
6
-20.4
16600
11:05
5827.0
4
7
-17.6
22500
11:06
5834.0
7
6
-15.2
9100
11:07
5837.0
3
7
-12.7
12000
11:08
5839.0
2
3
-8.1
11800
11:09
5840.0
1
6
-3.7
13800
11:10
5842.0
2
3
0
8400
11:11
5836.0
-6
7
1.4
12600
11:12
5839.0
3
6
2.4
12200
11:13
5830.0
-9
9
1.6
9300
11:14
5833.0
3
8
0.8
18400
11:15
5831.0
-2
4
-0.6
12400
11:16
5833.0
2
3
-0.5
9300
11:17
5825.0
-8
8
-2.4
19500
11:18
5828.0
3
3
-2.2
4900
11:19
5827.0
-1
1
-3
1700
11:20
5818.0
-9
10
-4.8
24300
11:21
5824.0
6
6
-6.3
15700
11:22
5820.0
-4
7
-6.8
11200
11:23
5821.0
1
1
-7.8
9600
11:24
5818.0
-3
6
-9
10300
11:25
5816.0
-2
2
-9.1
13400
11:26
5816.0
0
3
-10.2
10800
11:27
5822.0
6
9
-9.5
19900
11:28
5822.0
0
2
-9.2
7500
11:29
5821.0
-1
6
-8.6
10600
11:30
5820.0
-1
2
-7.5
14000
12:30
5826.0
6
15
-5.2
0
12:31
5834.0
8
13
-2.6
18600
12:32
5833.0
-1
12
-0.2
15400
12:33
5838.0
5
8
3.3
20000
12:34
5842.0
4
7
7.7
12400
12:35
5838.0
-4
7
10
13700
12:36
5839.0
1
14
11
25700
12:37
5837.0
-2
5
11.5
9100
12:38
5835.0
-2
6
10.8
10600
12:39
5834.0
-1
2
9.1
7000
12:40
5838.0
4
8
8.9
17000
12:41
5838.0
0
4
8.2
9300
12:42
5838.0
0
4
8
14400
12:43
5843.0
5
6
9
13200
12:44
5837.0
-6
6
8.8
6500
12:45
5839.0
2
3
8.4
12000
12:46
5838.0
-1
4
7.7
11800
12:47
5837.0
-1
3
6.8
7500
12:48
5839.0
2
3
5.2
8700
12:49
5840.0
1
6
4.8
27500
12:50
5852.0
12
13
6
14400
12:51
5849.0
-3
6
7.1
15600
12:52
5849.0
0
2
8.4
5500
12:53
5848.0
-1
5
9.2
18000
12:54
5850.0
2
3
10
9000
12:55
5845.0
-5
5
7.8
6000
12:56
5841.0
-4
5
5.9
17300
12:57
5840.0
-1
4
3.8
7300
12:58
5839.0
-1
2
2
2600
12:59
5838.0
-1
3
-0.2
7100
13:00
5834.0
-4
3
-2.3
6300
13:01
5841.0
7
8
-2.4
17800
13:02
5842.0
1
3
-2.2
9100
13:03
5841.0
-1
2
-2
9100
13:04
5841.0
0
1
-1.7
4900
13:05
5843.0
2
3
-0.1
11400
13:06
5842.0
-1
2
-0
4300
13:07
5840.0
-2
3
-0.5
13000
13:08
5836.0
-4
5
-1.2
6800
13:09
5837.0
1
1
-2
1000
13:10
5838.0
1
2
-3
10500
13:11
5833.0
-5
6
-4.6
9000
13:12
5840.0
7
7
-4.7
19300
13:13
5843.0
3
3
-3.5
5000
13:14
5844.0
1
2
-2.2
3500
13:15
5846.0
2
2
-0.4
14300
13:16
5845.0
-1
4
2.2
11500
13:17
5845.0
0
2
3.3
5700
13:18
5848.0
3
3
4.3
13700
13:19
5848.0
0
2
5.2
7600
13:20
5848.0
0
2
5.5
16900
13:21
5851.0
3
7
6.3
28300
13:22
5852.0
1
2
7.2
1400
13:23
5852.0
0
3
7.5
5600
13:24
5854.0
2
4
8
14200
13:25
5854.0
0
2
8.4
4600
13:26
5856.0
2
3
8.8
9200
13:27
5854.0
-2
3
8.8
12600
13:28
5853.0
-1
2
8.5
5000
13:29
5854.0
1
2
8
6400
13:30
5852.0
-2
3
7.2
11600
13:31
5851.0
-1
2
5.8
4200
13:32
5845.0
-6
6
3.8
9500
13:33
5855.0
10
11
3.5
35800
13:34
5857.0
2
3
3.3
8300
13:35
5865.0
8
8
4.8
20200
13:36
5859.0
-6
7
5.4
20400
13:37
5851.0
-8
7
6.1
21900
13:38
5847.0
-4
4
4.4
6800
13:39
5841.0
-6
6
1.3
10300
13:40
5835.0
-6
8
-4.3
18200
13:41
5831.0
-4
7
-9.3
28500
13:42
5836.0
5
5
-12
11300
13:43
5833.0
-3
6
-14.2
7800
13:44
5833.0
0
2
-15.2
4900
13:45
5830.0
-3
4
-15.4
4700
13:46
5831.0
1
2
-14.6
4500
13:47
5831.0
0
1
-14.8
2000
13:48
5833.0
2
2
-14
5400
13:49
5834.0
1
2
-13
12700
13:50
5836.0
2
4
-11.1
14200
13:51
5837.0
1
1
-9.2
7100
13:52
5837.0
0
3
-7.3
9000
13:53
5837.0
0
1
-5.8
2400
13:54
5836.0
-1
1
-4.7
4400
13:55
5837.0
1
3
-3.9
15300
13:56
5837.0
0
1
-3.4
4300
13:57
5840.0
3
3
-2.6
9900
13:58
5839.0
-1
4
-1.5
15900
13:59
5836.0
-3
2
-0.7
2600
14:00
5838.0
2
4
0.6
19100
14:01
5837.0
-1
3
1.5
5800
14:02
5839.0
2
3
1.8
8400
14:03
5839.0
0
2
2.1
2400
14:04
5837.0
-2
2
2.4
6200
14:05
5836.0
-1
1
2
2300
14:06
5836.0
0
1
1.6
4600
14:07
5839.0
3
3
1.5
12700
14:08
5840.0
1
2
1.4
5700
14:09
5839.0
-1
2
1.6
7900
14:10
5837.0
-2
2
1.5
5500
14:11
5837.0
0
1
1.4
900
14:12
5839.0
2
3
1.1
19500
14:13
5839.0
0
1
0.7
4400
14:14
5837.0
-2
3
0.2
8900
14:15
5839.0
2
2
0.4
4700
14:16
5838.0
-1
3
0.6
8500
14:17
5835.0
-3
4
-0.1
7600
14:18
5836.0
1
1
-0.7
2300
14:19
5837.0
1
4
-0.7
18900
14:20
5836.0
-1
3
-1.3
4300
14:21
5840.0
4
6
-1
18300
14:22
5834.0
-6
7
-1
10700
14:23
5833.0
-1
3
-1.3
12700
14:24
5832.0
-1
4
-2.2
9200
14:25
5831.0
-1
2
-2.9
7000
14:26
5832.0
1
2
-4.3
8300
14:27
5834.0
2
3
-4.1
12100
14:28
5837.0
3
6
-3.2
12500
14:29
5834.0
-3
4
-2.7
7400
14:30
5834.0
0
2
-2
3000
14:31
5836.0
2
3
-1.2
8000
14:32
5836.0
0
1
-0.7
3400
14:33
5836.0
0
2
-0.7
12600
14:34
5837.0
1
2
-0
5000
14:35
5841.0
4
3
1.2
11500
14:36
5838.0
-3
2
1.6
5200
14:37
5840.0
2
2
2.3
4500
14:38
5841.0
1
1
3.2
7000
14:39
5840.0
-1
2
3.7
8500
14:40
5841.0
1
2
3.6
6800
14:41
5842.0
1
3
4.3
11300
14:42
5843.0
1
1
4.6
7100
14:43
5841.0
-2
4
4.4
19900
14:44
5839.0
-2
1
4.1
2000
14:45
5836.0
-3
4
3.1
8500
14:46
5839.0
3
7
2.5
38700
14:47
5837.0
-2
3
1.2
5300
14:48
5837.0
0
7
0.2
19100
14:49
5837.0
0
4
-0.4
12100
14:50
5837.0
0
2
-0.4
5800
14:51
5837.0
0
2
-1
11400
14:52
5837.0
0
3
-1.1
11300
14:53
5839.0
2
4
-0.8
16900
14:54
5842.0
3
11
-0.1
23000
14:55
5841.0
-1
2
0.4
6300
14:56
5839.0
-2
3
0.7
7400
14:57
5838.0
-1
1
0.8
7100
14:58
5841.0
3
3
1
15500
14:59
5844.0
3
5
1.1
14200
15:00
5842.0
-2
2
1.3
7400
15:01
5840.0
-2
3
1.4
13600
15:02
5839.0
-1
4
1.6
10400
15:03
5839.0
0
2
1.3
7600
15:04
5839.0
0
4
0.4
17300
15:05
5834.0
-5
4
-1
10300
15:06
5835.0
1
5
-1.7
21500
15:07
5832.0
-3
4
-2.6
13100
15:08
5829.0
-3
4
-4.2
17700
15:09
5829.0
0
4
-5.8
15400
15:10
5830.0
1
3
-6.3
13300
15:11
5831.0
1
2
-6.8
8800
15:12
5834.0
3
4
-6.3
22100
15:13
5834.0
0
3
-5.2
14900
15:14
5833.0
-1
3
-4.2
11800
15:15
5837.0
4
7
-2.8
27300
15:16
5834.0
-3
3
-2.1
8600
15:17
5830.0
-4
7
-2.6
17700
15:18
5830.0
0
7
-3
33000
15:19
5827.0
-3
6
-3.6
17700
15:20
5823.0
-4
6
-5.7
19400
15:21
5821.0
-2
3
-7.6
15100
15:22
5823.0
2
9
-8.4
45700
15:23
5825.0
2
5
-8.8
21800
15:24
5823.0
-2
8
-8.7
36900
15:25
5823.0
0
0
-8
600
02/13
09:05
5753.0
-70
17
-18.1
0
09:05
5753.0
-70
17
-18.1
0
09:06
5750.0
-3
19
-29.1
44500
09:07
5778.0
28
34
-36.1
35600
09:08
5753.0
-25
38
-46.6
67600
09:09
5766.0
13
13
-55.3
57200
09:10
5762.0
-4
12
-50.6
46200
09:11
5749.0
-13
17
-47.5
48100
09:12
5754.0
5
19
-49.3
53400
09:13
5746.0
-8
15
-47.4
57500
09:14
5732.0
-14
18
-50.2
40100
09:15
5712.0
-20
25
-55.5
51400
09:16
5688.0
-24
34
-61.8
227000
09:17
5676.0
-12
17
-71.1
85300
09:18
5673.0
-3
13
-79.3
43300
09:19
5685.0
12
17
-82.6
44100
09:20
5668.0
-17
17
-84.8
70300
09:21
5658.0
-10
16
-83.9
69100
09:22
5657.0
-1
8
-80.8
34600
09:23
5655.0
-2
11
-77.5
37500
09:24
5656.0
1
8
-76.6
38100
09:25
5660.0
4
12
-71.8
42200
09:26
5660.0
0
8
-64.9
38800
09:27
5659.0
-1
14
-57.8
62700
09:28
5662.0
3
7
-50
20200
09:29
5662.0
0
9
-42.4
37100
09:30
5650.0
-12
15
-40.2
51900
09:31
5652.0
2
10
-37.9
32200
09:32
5642.0
-10
17
-35.9
42800
09:33
5641.0
-1
12
-35.6
44000
09:34
5638.0
-3
10
-35.3
28100
09:35
5645.0
7
10
-31.6
24200
09:36
5645.0
0
11
-28.8
23800
09:37
5637.0
-8
13
-25.2
32300
09:38
5640.0
3
9
-21.1
33800
09:39
5642.0
2
10
-16.7
22100
09:40
5645.0
3
6
-14
29900
09:41
5634.0
-11
14
-14.1
27800
09:42
5627.0
-7
7
-14.1
28500
09:43
5624.0
-3
6
-15.4
31500
09:44
5623.0
-1
7
-16.7
39900
09:45
5611.0
-12
14
-21.2
43400
09:46
5599.0
-12
21
-25.8
95900
09:47
5589.0
-10
11
-30.7
36900
09:48
5585.0
-4
15
-35.7
65000
09:49
5594.0
9
19
-39
46400
09:50
5599.0
5
9
-39
16400
09:51
5595.0
-4
9
-37.2
17900
09:52
5596.0
1
8
-33.3
19900
09:53
5594.0
-2
5
-28.8
19200
09:54
5607.0
13
14
-24
38400
09:55
5612.0
5
8
-19.8
30500
09:56
5614.0
2
8
-14.5
24400
09:57
5616.0
2
7
-9.5
18500
09:58
5617.0
1
6
-3.9
12900
09:59
5632.0
15
16
1.3
30800
10:00
5630.0
-2
10
5.5
19800
10:01
5631.0
1
10
9.5
47200
10:02
5639.0
8
8
14
21500
10:03
5640.0
1
9
18.6
13700
10:04
5641.0
1
4
20.4
10900
10:05
5637.0
-4
7
22.2
23900
10:06
5639.0
2
10
23.6
19800
10:07
5636.0
-3
8
22.6
20700
10:08
5637.0
1
8
21.5
12400
10:09
5638.0
1
9
20.3
32400
10:10
5638.0
0
4
19.4
20900
10:11
5651.0
13
16
19.7
28900
10:12
5654.0
3
5
20.7
29100
10:13
5654.0
0
6
21.4
14800
10:14
5656.0
2
7
22.5
13900
10:15
5656.0
0
7
23.8
33500
10:16
5659.0
3
5
22.8
9400
10:17
5656.0
-3
3
20.8
14100
10:18
5658.0
2
8
19.1
27000
10:19
5651.0
-7
8
16.3
24400
10:20
5650.0
-1
9
13.6
36300
10:21
5652.0
2
9
10.7
25200
10:22
5652.0
0
8
8.4
25800
10:23
5648.0
-4
8
5.2
20300
10:24
5650.0
2
7
4.3
13900
10:25
5654.0
4
11
4.1
31200
10:26
5656.0
2
4
3.9
17500
10:27
5657.0
1
5
4.2
15700
10:28
5654.0
-3
6
4.8
12300
10:29
5654.0
0
6
5.1
17500
10:30
5656.0
2
14
4.8
68800
10:31
5650.0
-6
9
3.1
11800
10:32
5654.0
4
8
1.8
15700
10:33
5658.0
4
9
1.8
22100
10:34
5662.0
4
6
2.4
15500
10:35
5654.0
-8
12
1.4
28300
10:36
5658.0
4
9
2.7
18900
10:37
5657.0
-1
5
3.2
20800
10:38
5656.0
-1
4
2.7
12100
10:39
5659.0
3
6
2
23800
10:40
5655.0
-4
12
2.2
26100
10:41
5663.0
8
12
3
22000
10:42
5665.0
2
6
4.3
14900
10:43
5670.0
5
9
6.6
22700
10:44
5672.0
2
5
8.4
14700
10:45
5683.0
11
22
12.6
60000
10:46
5680.0
-3
7
14.9
22600
10:47
5689.0
9
11
18.2
11900
10:48
5688.0
-1
5
20.2
16300
10:49
5693.0
5
6
22.7
11300
10:50
5693.0
0
5
23.2
20800
10:51
5695.0
2
8
24.6
40100
10:52
5696.0
1
5
24.4
16500
10:53
5695.0
-1
6
24.2
18700
10:54
5692.0
-3
6
22.5
23000
10:55
5689.0
-3
9
20.4
24800
10:56
5691.0
2
4
17.9
15300
10:57
5693.0
2
4
15.8
14800
10:58
5694.0
1
2
14.1
8900
10:59
5695.0
1
3
13.4
13200
11:00
5696.0
1
9
13.1
34600
11:01
5700.0
4
6
13.2
9900
11:02
5698.0
-2
4
12.6
13600
11:03
5698.0
0
3
11.7
11700
11:04
5697.0
-1
1
10.6
8200
11:05
5696.0
-1
6
9
27400
11:06
5692.0
-4
5
6.2
6000
11:07
5694.0
2
4
4.2
11400
11:08
5693.0
-1
5
2.3
10500
11:09
5697.0
4
3
1.3
7000
11:10
5698.0
1
5
1.1
26200
11:11
5696.0
-2
6
1.3
10100
11:12
5689.0
-7
6
0.3
19100
11:13
5689.0
0
4
-0.6
11300
11:14
5685.0
-4
4
-2.6
5600
11:15
5682.0
-3
7
-5.4
19200
11:16
5683.0
1
3
-7.5
11100
11:17
5687.0
4
4
-7.6
7900
11:18
5684.0
-3
5
-8.1
10200
11:19
5687.0
3
6
-7.5
6100
11:20
5684.0
-3
7
-6.9
19800
11:21
5684.0
0
3
-6.4
9300
11:22
5684.0
0
2
-6.7
9400
11:23
5688.0
4
6
-5.6
8700
11:24
5687.0
-1
3
-5.3
7800
11:25
5682.0
-5
8
-5.2
22400
11:26
5682.0
0
5
-4.8
17800
11:27
5678.0
-4
6
-5.2
19600
11:28
5671.0
-7
15
-7.6
23100
11:29
5671.0
0
4
-9.7
6400
11:30
5668.0
-3
3
-11.4
4300
12:30
5646.0
-22
28
-16.8
0
12:31
5637.0
-9
10
-22.7
43300
12:32
5649.0
12
13
-25.3
21100
12:33
5649.0
0
3
-27.8
9600
12:34
5650.0
1
6
-29.5
17200
12:35
5650.0
0
9
-26.8
51000
12:36
5643.0
-7
9
-23.8
6300
12:37
5637.0
-6
5
-24.1
10200
12:38
5637.0
0
4
-24.6
13600
12:39
5628.0
-9
13
-26.8
34900
12:40
5613.0
-15
17
-31.4
32000
12:41
5614.0
1
6
-34.3
18700
12:42
5618.0
4
5
-35.5
15800
12:43
5619.0
1
4
-36.4
14100
12:44
5620.0
1
7
-35.4
24500
12:45
5614.0
-6
10
-32.4
35200
12:46
5609.0
-5
6
-30.4
14200
12:47
5612.0
3
4
-28.6
26100
12:48
5624.0
12
13
-25
22700
12:49
5627.0
3
8
-21.4
21500
12:50
5625.0
-2
5
-17
21400
12:51
5624.0
-1
2
-11.8
7900
12:52
5624.0
0
4
-7.5
12100
12:53
5623.0
-1
4
-5.8
10700
12:54
5621.0
-2
5
-5.1
17600
12:55
5616.0
-5
7
-5.7
28100
12:56
5617.0
1
3
-6.3
8200
12:57
5607.0
-10
15
-8
28000
12:58
5610.0
3
6
-9.1
20700
12:59
5614.0
4
5
-9
16500
13:00
5612.0
-2
7
-8.3
22800
13:01
5613.0
1
4
-7.9
24200
13:02
5619.0
6
7
-4.8
20300
13:03
5622.0
3
4
-1.8
11800
13:04
5627.0
5
9
0.8
38500
13:05
5628.0
1
6
3.4
28600
13:06
5631.0
3
4
6.4
27600
13:07
5626.0
-5
7
7.4
14100
13:08
5617.0
-9
9
6.5
11400
13:09
5619.0
2
4
5
16800
13:10
5616.0
-3
5
2.5
22900
13:11
5612.0
-4
5
-1.4
11200
13:12
5614.0
2
6
-3.9
20000
13:13
5614.0
0
2
-4.1
4400
13:14
5617.0
3
6
-4.1
16700
13:15
5621.0
4
5
-3
15600
13:16
5622.0
1
6
-0.9
29600
13:17
5626.0
4
4
1.4
11900
13:18
5622.0
-4
3
3.1
8300
13:19
5622.0
0
3
4
9300
13:20
5618.0
-4
5
3.4
15300
13:21
5618.0
0
3
2.5
35400
13:22
5621.0
3
5
1
22900
13:23
5621.0
0
1
0.3
8500
13:24
5623.0
2
5
0.2
13000
13:25
5624.0
1
3
0.9
23400
13:26
5622.0
-2
4
1.3
5700
13:27
5623.0
1
4
1.6
21900
13:28
5624.0
1
2
2.1
7700
13:29
5624.0
0
2
2.4
7200
13:30
5618.0
-6
6
1.6
18300
13:31
5615.0
-3
5
0.8
22300
13:32
5618.0
3
5
0.2
17000
13:33
5619.0
1
3
-0.9
6600
13:34
5621.0
2
2
-1.6
1800
13:35
5622.0
1
3
-1
10900
13:36
5614.0
-8
7
-1.3
18100
13:37
5621.0
7
6
-1
11300
13:38
5620.0
-1
4
-1
9900
13:39
5622.0
2
3
-1
3400
13:40
5620.0
-2
8
-1.4
27900
13:41
5621.0
1
4
0
15500
13:42
5622.0
1
3
0.4
9800
13:43
5622.0
0
2
0.8
11400
13:44
5624.0
2
4
1.1
10600
13:45
5621.0
-3
6
1.2
4600
13:46
5619.0
-2
4
0.8
25500
13:47
5621.0
2
4
0.6
12500
13:48
5621.0
0
3
0.4
4700
13:49
5621.0
0
4
-0.2
12900
13:50
5622.0
1
1
0.1
5600
13:51
5617.0
-5
7
-0.1
27300
13:52
5622.0
5
6
0.2
15000
13:53
5623.0
1
2
0.6
7300
13:54
5624.0
1
2
1.2
11100
13:55
5629.0
5
5
2.2
11300
13:56
5628.0
-1
2
3.8
15100
13:57
5625.0
-3
5
4.2
14000
13:58
5625.0
0
2
4.3
5200
13:59
5623.0
-2
3
4
7800
14:00
5622.0
-1
3
2.6
7100
14:01
5626.0
4
5
1.8
11500
14:02
5622.0
-4
4
1.1
5400
14:03
5622.0
0
4
0.4
6400
14:04
5620.0
-2
6
-0.1
20300
14:05
5620.0
0
2
-0.5
7100
14:06
5621.0
1
2
-1.5
2800
14:07
5616.0
-5
8
-2.4
15900
14:08
5613.0
-3
4
-3.9
6700
14:09
5615.0
2
3
-4.5
5800
14:10
5616.0
1
4
-5.1
11600
14:11
5614.0
-2
5
-6.3
10200
14:12
5608.0
-6
6
-7.4
18400
14:13
5608.0
0
2
-7.9
8400
14:14
5607.0
-1
2
-8.9
6800
14:15
5600.0
-7
7
-11.2
19300
14:16
5600.0
0
2
-13.4
6900
14:17
5602.0
2
3
-13.8
12400
14:18
5601.0
-1
2
-14.3
5900
14:19
5601.0
0
4
-14.6
86300
14:20
5600.0
-1
3
-13.4
10800
14:21
5602.0
2
5
-12
14300
14:22
5604.0
2
6
-10.7
14500
14:23
5606.0
2
4
-9
8700
14:24
5599.0
-7
8
-8.4
9700
14:25
5601.0
2
4
-7.4
8800
14:26
5597.0
-4
4
-7.2
6000
14:27
5598.0
1
3
-7.4
9300
14:28
5600.0
2
2
-7.8
6700
14:29
5596.0
-4
5
-7.4
6900
14:30
5592.0
-4
6
-8.1
19200
14:31
5592.0
0
4
-7.9
6700
14:32
5588.0
-4
6
-8.8
20600
14:33
5588.0
0
2
-10.2
10000
14:34
5587.0
-1
1
-10.9
11000
14:35
5591.0
4
5
-10.1
14000
14:36
5590.0
-1
3
-9.5
8000
14:37
5585.0
-5
5
-9.2
10600
14:38
5587.0
2
6
-8.6
52400
14:39
5583.0
-4
3
-8.4
5400
14:40
5579.0
-4
4
-10
23500
14:41
5582.0
3
5
-10.8
16500
14:42
5585.0
3
4
-10.2
9700
14:43
5582.0
-3
4
-10.4
6000
14:44
5582.0
0
3
-9.8
7900
14:45
5579.0
-3
7
-9
9500
14:46
5577.0
-2
3
-9
10400
14:47
5581.0
4
5
-8.9
9700
14:48
5580.0
-1
5
-8.2
11300
14:49
5585.0
5
4
-7.1
13600
14:50
5588.0
3
4
-4.8
13700
14:51
5589.0
1
3
-2
17700
14:52
5586.0
-3
3
-0.6
8400
14:53
5584.0
-2
4
0.9
9300
14:54
5584.0
0
7
1.2
39500
14:55
5589.0
5
9
1.5
16200
14:56
5586.0
-3
10
1.1
28500
14:57
5582.0
-4
7
0.6
17300
14:58
5578.0
-4
6
-0.2
11000
14:59
5582.0
4
5
-0.4
9900
15:00
5580.0
-2
5
-1.8
17300
15:01
5585.0
5
8
-1.8
20100
15:02
5585.0
0
5
-1.2
25800
15:03
5582.0
-3
7
-0.2
37300
15:04
5587.0
5
5
0.6
13100
15:05
5584.0
-3
4
1.2
21400
15:06
5587.0
3
4
1.4
17600
15:07
5583.0
-4
5
1.1
14900
15:08
5582.0
-1
5
1.1
18800
15:09
5586.0
4
4
0.8
18500
15:10
5583.0
-3
6
0.4
31600
15:11
5583.0
0
3
-0.6
27000
15:12
5580.0
-3
4
-1.2
14100
15:13
5581.0
1
4
-1.4
27500
15:14
5582.0
1
3
-2.1
18600
15:15
5588.0
6
9
-1.1
30000
15:16
5588.0
0
3
-0.1
9100
15:17
5591.0
3
4
1.9
16600
15:18
5591.0
0
2
3.6
23400
15:19
5590.0
-1
1
5
25400
15:20
5587.0
-3
7
4.9
28000
15:21
5588.0
1
4
4.8
14700
15:22
5580.0
-8
9
2.7
29900
15:23
5582.0
2
7
0.7
40600
15:24
5590.0
8
11
0.4
31500
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー