三菱電機(6503)でデイトレの練習
1分足 ／最低売買価格 245,450円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価2454.5 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード6503-1m)]業種：電気機器／エレクトロニクス／システムインテグレーター／制御機器／＄こうさくきかいメーカー／ERP／＄スマートカー／高級白物家電／工作機械／宇宙／IoT／＄スマートハウス／家電製品／大手電機メーカー／＄電機メーカー／自動運転／＄ETC(自動料金収受システム)／＄指紋認証／自動運転／エアコン／エレベーター／三菱グループ／FA(factory automation)／＄みちびき／鉄道／車両製造／スマートグリッド／家電メーカー／蓄電池／＄スマートシティ／＄通信機器／＄給湯器／＄タッチレス／＄新型コロナウイルス対策／＄ライダー（LiDAR）／＄冷凍庫／IoT／センサー／＄パワーはんどうたい 決算期：3月末日
- 当区間内で得られる最大の利益：17,600円
- 三菱電機の株を購入するのに最低限必要な金額245,450円
- ローソク足本数180／高値2527.5円／安値2351.5円／当区間最後の終値2454.5円／売買単位100株
本店所在地：東京都千代田区丸の内二丁目7番3号 略称：三菱電
レポート
出来高の最大値：2732500.0 出来高合計：28563400
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：1.793 乖離率の最小値：-3.007
当区間のＲＳＩの最大値：100 ＲＳＩの最小値：3.571
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
04/19
09:01
2482.0
-9
11.5
-
74500.0
09:01
2482.0
-9
11.5
-
74500.0
09:02
2497.0
15
18.5
-
31900.0
09:03
2498.0
1
5
-
14100.0
09:04
2504.0
6
8.5
-
16600.0
09:05
2497.0
-7
7.5
-
20400.0
09:06
2499.5
2.5
4.5
-
19600.0
09:07
2501.0
1.5
4
-
17000.0
09:08
2506.5
5.5
11.5
-
22800.0
09:09
2512.0
5.5
5.5
-
20000.0
09:10
2500.0
-12
11
-
15000.0
09:11
2505.0
5
5
-
8500.0
09:12
2500.0
-5
7.5
-
11200.0
09:13
2499.5
-0.5
4
-
8700.0
09:14
2501.0
1.5
3.5
-
37900.0
09:15
2500.5
-0.5
2.5
-
15900.0
09:16
2490.5
-10
10.5
-
11700.0
09:17
2489.5
-1
2.5
-
14900.0
09:18
2488.5
-1
3.5
-
19000.0
09:19
2482.5
-6
7
-
14300.0
09:20
2479.0
-3.5
5
-
20500.0
09:21
2483.0
4
6
-
24300.0
09:22
2488.0
5
4.5
-
56900.0
09:23
2486.5
-1.5
3
-
22400.0
09:24
2487.5
1
2.5
-10
19500.0
09:25
2483.0
-4.5
6
-8.8
27900.0
09:26
2481.0
-2
4.5
-9.2
12300.0
09:27
2480.5
-0.5
2.5
-10
10500.0
09:28
2481.0
0.5
3.5
-10.5
8200.0
09:29
2476.0
-5
6
-11.6
16000.0
09:30
2472.0
-4
6.5
-12.8
18000.0
09:31
2467.5
-4.5
6.5
-14.3
16100.0
09:32
2463.0
-4.5
5.5
-16.2
16400.0
09:33
2459.5
-3.5
6
-18.7
30800.0
09:34
2457.0
-2.5
4
-20.3
14700.0
09:35
2457.5
0.5
5
-21.5
16200.0
09:36
2457.0
-0.5
4.5
-21.6
17800.0
09:37
2451.5
-5.5
6.5
-22
8600.0
09:38
2459.0
7.5
8
-20.5
11800.0
09:39
2453.0
-6
7
-19.4
14000.0
09:40
2453.5
0.5
4
-18.3
19000.0
09:41
2457.5
4
4.5
-16.9
18400.0
09:42
2456.5
-1
2
-14.5
9400.0
09:43
2456.5
0
2.5
-13.8
27800.0
09:44
2457.5
1
3
-11.9
22900.0
09:45
2459.5
2
3.5
-9.9
28800.0
09:46
2454.0
-5.5
6.5
-9.4
20900.0
09:47
2454.0
0
3.5
-8.6
8500.0
09:48
2452.5
-1.5
2.5
-8
9000.0
09:49
2455.5
3
4
-7.1
5600.0
09:50
2458.0
2.5
3.5
-6.4
16900.0
09:51
2454.0
-4
5.5
-5.3
32000.0
09:52
2454.5
0.5
3
-4.2
20300.0
09:53
2452.5
-2
5
-3.1
18900.0
09:54
2454.5
2
4.5
-2.4
27800.0
09:55
2452.0
-2.5
4.5
-2.8
19600.0
09:56
2454.5
2.5
3
-2.2
12800.0
09:57
2450.0
-4.5
4
-2.6
8700.0
09:58
2452.5
2.5
1.5
-2.3
26300.0
09:59
2453.5
1
2.5
-2.3
9600.0
10:00
2454.0
0.5
1.5
-1.8
9400.0
10:01
2456.5
2.5
4.5
-1.4
14000.0
10:02
2454.5
-2
2
-0.6
25000.0
10:03
2453.0
-1.5
1.5
-0.3
10900.0
10:04
2451.0
-2
4
-0.7
13000.0
10:05
2455.0
4
4
-0.5
6600.0
10:06
2454.0
-1
2.5
-0.9
10600.0
10:07
2457.0
3
5.5
-0.4
10800.0
10:08
2453.5
-3.5
3.5
-0.2
9300.0
10:09
2452.0
-1.5
5
0.2
11700.0
10:10
2451.5
-0.5
3.5
-0.2
11900.0
10:11
2452.0
0.5
2
-0.5
5800.0
10:12
2450.5
-1.5
3.5
-1.6
13800.0
10:13
2449.5
-1
2
-2.3
6600.0
10:14
2447.5
-2
2.5
-2.9
12300.0
10:15
2441.5
-6
8
-4.2
25100.0
10:16
2457.5
16
15.5
-3.3
30500.0
10:17
2457.0
-0.5
4
-2.1
24900.0
10:18
2454.5
-2.5
4.5
-1.2
8900.0
10:19
2455.5
1
2.5
0.4
5600.0
10:20
2457.0
1.5
3.5
3.3
12900.0
10:21
2453.5
-3.5
4.5
2.5
9600.0
10:22
2452.0
-1.5
3
1.5
19100.0
10:23
2453.0
1
3.5
1.1
25900.0
10:24
2454.0
1
4
0.8
9500.0
10:25
2451.0
-3
4
-0.3
11600.0
10:26
2454.0
3
3.5
-0.1
7900.0
10:27
2453.0
-1
3.5
0.2
10900.0
10:28
2452.5
-0.5
3.5
0.1
9400.0
10:29
2450.5
-2
2
-0.6
7400.0
10:30
2444.0
-6.5
6.5
-1.5
13700.0
10:31
2441.5
-2.5
4.5
-3.5
10200.0
10:32
2446.0
4.5
3.5
-4.5
11800.0
10:33
2439.0
-7
8.5
-6.6
24100.0
10:34
2443.0
4
8.5
-7.7
14300.0
10:35
2444.5
1.5
4
-7.4
10200.0
10:36
2444.0
-0.5
4
-6.5
20100.0
10:37
2445.0
1
4
-6.5
12100.0
10:38
2443.5
-1.5
2.5
-5.4
9000.0
10:39
2439.5
-4
3.5
-5.8
12200.0
10:40
2447.5
8
7
-5.4
10800.0
10:41
2444.5
-3
5
-4.8
15900.0
10:42
2440.5
-4
5
-5
11600.0
10:43
2438.5
-2
2.5
-5.4
12100.0
10:44
2435.0
-3.5
5
-5.5
27800.0
10:45
2443.5
8.5
8
-5.7
13300.0
10:46
2440.0
-3.5
4.5
-6.1
15200.0
10:47
2443.5
3.5
4.5
-5.1
5400.0
10:48
2445.5
2
3
-3.4
9200.0
10:49
2450.0
4.5
6
-0.3
13400.0
10:50
2450.0
0
4.5
1.1
20100.0
10:51
2450.0
0
0
3.2
400.0
10:52
2459.0
9
4
6.1
24300.0
10:53
2460.0
1
3
8.7
48000.0
10:54
2458.5
-1.5
3
10.1
13300.0
10:55
2459.0
0.5
4.5
11.3
12000.0
10:56
2458.0
-1
5
12.2
19100.0
10:57
2455.5
-2.5
4
11.1
6100.0
10:58
2451.0
-4.5
7
8.8
9700.0
10:59
2453.0
2
4
7.3
7800.0
11:00
2450.0
-3
4
5.3
9900.0
11:01
2449.0
-1
2.5
3.3
9600.0
11:02
2448.5
-0.5
4
1.8
10000.0
11:03
2447.0
-1.5
3.5
0.8
11200.0
11:04
2448.5
1.5
3.5
-0.4
7900.0
11:05
2451.0
2.5
3
-0.4
7300.0
11:06
2446.5
-4.5
6.5
-0.9
14900.0
11:07
2448.0
1.5
4.5
-1.3
7600.0
11:08
2448.0
0
2.5
-1.5
11500.0
11:09
2443.5
-4.5
6
-2.9
15200.0
11:10
2444.5
1
2.5
-4.2
7800.0
11:11
2446.0
1.5
3.5
-4.5
9600.0
11:12
2445.0
-1
3
-5.2
10400.0
11:13
2445.5
0.5
3.5
-5.7
11100.0
11:14
2444.0
-1.5
3
-5.4
9500.0
11:15
2442.0
-2
4
-5.5
11500.0
11:16
2443.0
1
2.5
-5.9
14300.0
11:17
2442.0
-1
3
-5.8
13300.0
11:18
2440.0
-2
4.5
-6.1
17300.0
11:19
2439.0
-1
3
-6.3
7800.0
11:20
2438.0
-1
11
-6.3
101100.0
11:21
2436.5
-1.5
3.5
-6.7
15300.0
11:22
2441.0
4.5
4.5
-6.3
12600.0
11:23
2439.0
-2
5
-6
17000.0
11:24
2436.5
-2.5
3
-5.9
6500.0
11:25
2435.5
-1
3.5
-5.8
15500.0
11:26
2439.5
4
5
-4.8
17900.0
11:27
2443.5
4
5
-4.1
7000.0
11:28
2437.5
-6
9
-4
16200.0
11:29
2436.5
-1
6.5
-3.6
35200.0
11:30
2437.0
0.5
0
-2.7
24100.0
11:35
2437.0
0
0
-2.8
0.0
12:30
2455.5
18.5
13.5
-0.7
0
12:31
2447.0
-8.5
8.5
1.2
19800.0
12:32
2447.0
0
5
3.2
12200.0
12:33
2444.0
-3
6.5
4.6
12900.0
12:34
2446.5
2.5
5
6.5
12400.0
12:35
2450.0
3.5
5
5.2
11100.0
12:36
2452.0
2
3.5
5.9
10700.0
12:37
2446.5
-5.5
6.5
5.7
15000.0
12:38
2447.5
1
5.5
6.2
11800.0
12:39
2442.5
-5
5.5
5.4
17500.0
12:40
2444.5
2
4
4.2
11600.0
12:41
2453.5
9
8
4
21100.0
12:42
2450.0
-3.5
5
4.2
9100.0
12:43
2450.0
0
2.5
4.3
6700.0
12:44
2454.5
4.5
6.5
5.9
8700.0
12:45
2453.5
-1
4
7.2
20700.0
12:46
2452.0
-1.5
2.5
6.4
17900.0
12:47
2454.5
2.5
4
6.6
24300.0
12:48
2454.5
0
2
6.7
6500.0
12:49
2455.0
0.5
3
6.2
10900.0
12:50
2456.5
1.5
4
6.3
25100.0
12:51
2453.5
-3
3
6
9000.0
12:52
2454.0
0.5
3
5.2
6300.0
12:53
2457.5
3.5
4
4.9
6600.0
12:54
2456.5
-1
3
4.5
41900.0
12:55
2457.0
0.5
2.5
4.5
8800.0
12:56
2456.5
-0.5
2.5
4.7
14400.0
12:57
2454.5
-2
5
4.5
6900.0
12:58
2455.0
0.5
3.5
3.6
8100.0
12:59
2455.5
0.5
2
3
13000.0
13:00
2456.5
1
3
2.7
10100.0
13:01
2459.0
2.5
2.5
2.9
3900.0
13:02
2460.0
1
2
3.4
17500.0
13:03
2456.0
-4
4.5
3.3
9700.0
13:04
2455.0
-1
2.5
2.7
8100.0
13:05
2456.5
1.5
2
2.2
5800.0
13:06
2456.5
0
3
1.6
4600.0
13:07
2454.5
-2
3
0.3
10200.0
13:08
2456.0
1.5
2
0.1
9200.0
13:09
2454.0
-2
2
-0.1
6200.0
13:10
2451.0
-3
3
-1.1
11500.0
13:11
2449.0
-2
3.5
-2.5
12700.0
13:12
2451.5
2.5
2.5
-3
4100.0
13:13
2453.0
1.5
2
-3.5
5400.0
13:14
2454.0
1
3.5
-3.5
13500.0
13:15
2452.0
-2
2.5
-3.1
4100.0
13:16
2449.5
-2.5
4.5
-2.8
8400.0
13:17
2449.0
-0.5
1
-3.1
3000.0
13:18
2449.0
0
1.5
-3.6
4600.0
13:19
2450.0
1
2
-4.1
4300.0
13:20
2451.0
1
2
-4.1
5300.0
13:21
2453.5
2.5
2
-3.2
7900.0
13:22
2450.5
-3
4.5
-2.7
9700.0
13:23
2450.5
0
2.5
-2.2
7000.0
13:24
2449.0
-1.5
2.5
-2.2
4600.0
13:25
2454.0
5
4
-1.5
5900.0
13:26
2455.0
1
1.5
-1
6000.0
13:27
2456.0
1
2
0.3
11300.0
13:28
2454.5
-1.5
2
1.1
5300.0
13:29
2456.5
2
3
2.6
4800.0
13:30
2452.0
-4.5
4
2.3
8500.0
13:31
2453.0
1
2
2.1
7400.0
13:32
2452.5
-0.5
2
1.5
6100.0
13:33
2454.5
2
3.5
1.5
7000.0
13:34
2458.0
3.5
5
1.7
8300.0
13:35
2458.5
0.5
2.5
2.7
4700.0
13:36
2456.5
-2
3.5
3.1
8200.0
13:37
2456.0
-0.5
2
3.6
4300.0
13:38
2459.0
3
2.5
4.2
5100.0
13:39
2459.0
0
2.5
4.2
8800.0
13:40
2459.0
0
2
4.1
6300.0
13:41
2457.5
-1.5
1
3.9
2000.0
13:42
2459.0
1.5
2.5
4.1
11100.0
13:43
2459.5
0.5
1.5
3.8
6000.0
13:44
2458.0
-1.5
2.5
3.3
14600.0
13:45
2456.5
-1.5
2
2.6
5600.0
13:46
2456.0
-0.5
2
2.2
13300.0
13:47
2458.5
2.5
2
1.8
3000.0
13:48
2458.5
0
3
1.2
6000.0
13:49
2456.0
-2.5
1.5
0.6
4500.0
13:50
2455.0
-1
2.5
0.2
12400.0
13:51
2453.5
-1.5
2
-0.2
12600.0
13:52
2452.0
-1.5
1.5
-1.4
6200.0
13:53
2451.5
-0.5
2
-2.6
7100.0
13:54
2454.0
2.5
2
-2.9
4200.0
13:55
2451.0
-3
2.5
-3.7
8900.0
13:56
2453.0
2
2
-3.8
4200.0
13:57
2455.0
2
2.5
-3.3
7600.0
13:58
2453.5
-1.5
2.5
-2.9
3800.0
13:59
2456.5
3
4
-2.3
4300.0
14:00
2458.5
2
2.5
-0.8
9100.0
14:01
2456.0
-2.5
4
-0.2
7300.0
14:02
2456.5
0.5
1.5
0.1
4600.0
14:03
2456.5
0
1.5
0.8
7900.0
14:04
2457.5
1
1
1.1
2500.0
14:05
2459.5
2
2.5
1.2
8100.0
14:06
2458.5
-1
1.5
1.7
5200.0
14:07
2458.0
-0.5
1.5
2
6000.0
14:08
2456.0
-2
2.5
2.1
14700.0
14:09
2456.5
0.5
1
1.9
5000.0
14:10
2457.0
0.5
1
1.4
4000.0
14:11
2457.5
0.5
3.5
1.2
18100.0
14:12
2457.5
0
2
1.1
6400.0
14:13
2455.5
-2
2.5
1.1
4800.0
14:14
2453.0
-2.5
3
0.5
7000.0
14:15
2455.5
2.5
2.5
0.2
6100.0
14:16
2456.5
1
2.5
-0.1
4700.0
14:17
2456.5
0
1
-0.5
4800.0
14:18
2452.0
-4.5
4
-1.2
8600.0
14:19
2452.5
0.5
2
-1.2
10200.0
14:20
2453.5
1
2.5
-1.7
4800.0
14:21
2456.0
2.5
2.5
-2
8600.0
14:22
2457.0
1
3.5
-1.9
4800.0
14:23
2458.0
1
1.5
-0.9
4900.0
14:24
2457.0
-1
2.5
-0
6400.0
14:25
2459.0
2
1.5
1
4600.0
14:26
2459.0
0
1.5
1.5
8300.0
14:27
2458.5
-0.5
1.5
1.7
11800.0
14:28
2459.0
0.5
1
1.8
6100.0
14:29
2460.0
1
1.5
2.3
11700.0
14:30
2459.0
-1
2
2.4
17300.0
14:31
2458.5
-0.5
2
2.3
20200.0
14:32
2457.5
-1
1.5
2.1
7300.0
14:33
2457.0
-0.5
1.5
1.6
7800.0
14:34
2456.5
-0.5
3
0.9
9500.0
14:35
2456.5
0
2
0.5
9500.0
14:36
2454.0
-2.5
3
-0.3
3400.0
14:37
2457.0
3
3.5
-0.4
7000.0
14:38
2458.5
1.5
1
-0.2
5600.0
14:39
2459.5
1
1.5
0.1
6500.0
14:40
2460.5
1
2
0.7
27200.0
14:41
2460.5
0
1.5
1.9
15000.0
14:42
2461.0
0.5
1.5
2.5
15100.0
14:43
2459.5
-1.5
2
2.4
9300.0
14:44
2458.5
-1
2
2
16300.0
14:45
2458.5
0
1.5
1.4
11900.0
14:46
2457.0
-1.5
2.5
0.6
14800.0
14:47
2458.0
1
3
-0
17200.0
14:48
2459.0
1
1.5
-0.2
11800.0
14:49
2457.5
-1.5
1.5
-0.4
11900.0
14:50
2456.5
-1
3
-0.7
42900.0
14:51
2456.5
0
1
-0.7
4600.0
14:52
2458.5
2
3
-0.6
15100.0
14:53
2456.0
-2.5
2
-1.1
20300.0
14:54
2456.5
0.5
2
-1.1
12400.0
14:55
2456.0
-0.5
2.5
-1.1
25900.0
14:56
2454.5
-1.5
2.5
-1.3
23100.0
14:57
2453.5
-1
2
-2.2
18600.0
14:58
2455.5
2
3.5
-2.2
49300.0
14:59
2459.0
3.5
5
-1.8
183800.0
04/22
09:00
2503.5
44.5
19.5
5.8
0.0
09:00
2503.5
44.5
19.5
5.8
0.0
09:01
2496.0
-7.5
10.5
12.4
28100.0
09:02
2498.5
2.5
6
19.8
22200.0
09:03
2499.0
0.5
7
26.8
25300.0
09:04
2502.0
3
4.5
33.7
13700.0
09:05
2503.0
1
4
31.9
12300.0
09:06
2513.5
10.5
11
33.3
14500.0
09:07
2514.0
0.5
4.5
34.3
15700.0
09:08
2509.0
-5
7.5
34.3
29600.0
09:09
2511.5
2.5
5
34.1
8700.0
09:10
2517.0
5.5
6.5
34.6
12600.0
09:11
2522.0
5
6
33.7
24100.0
09:12
2524.0
2
3
33
6700.0
09:13
2524.0
0
3.5
33.4
13400.0
09:14
2521.5
-2.5
4.5
32.9
17900.0
09:15
2518.0
-3.5
6
30.6
21600.0
09:16
2512.0
-6
6.5
26.4
17400.0
09:17
2507.0
-5
7
21
11700.0
09:18
2506.0
-1
2.5
15.4
8500.0
09:19
2499.5
-6.5
7.5
9.3
24800.0
09:20
2501.0
1.5
3
4.1
19100.0
09:21
2499.5
-1.5
3.5
-0.2
20200.0
09:22
2490.5
-9
11.5
-5
45600.0
09:23
2494.0
3.5
3.5
-8.9
5400.0
09:24
2493.5
-0.5
3.5
-11.5
21700.0
09:25
2493.5
0
4
-12.6
22100.0
09:26
2495.5
2
5
-13.4
14700.0
09:27
2493.5
-2
3.5
-12.6
5500.0
09:28
2494.0
0.5
2
-12.4
5000.0
09:29
2493.0
-1
4
-12.1
5900.0
09:30
2495.0
2
2.5
-11.5
4800.0
09:31
2495.5
0.5
3.5
-10.8
9700.0
09:32
2487.0
-8.5
8.5
-11
8400.0
09:33
2488.0
1
4.5
-11.3
14000.0
09:34
2489.5
1.5
3
-11.2
6300.0
09:35
2486.5
-3
4.5
-11.6
3300.0
09:36
2485.0
-1.5
2.5
-12.3
12400.0
09:37
2486.0
1
3.5
-10.9
10900.0
09:38
2486.0
0
2
-9.8
5100.0
09:39
2479.0
-7
7
-10.2
15300.0
09:40
2476.0
-3
8
-10.6
18500.0
09:41
2478.5
2.5
3
-10.6
14500.0
09:42
2480.0
1.5
0.5
-10.7
400.0
09:43
2477.0
-3
7
-11.4
25500.0
09:44
2476.5
-0.5
4.5
-10.9
12100.0
09:45
2480.0
3.5
3.5
-9.3
8800.0
09:46
2479.5
-0.5
1
-8.3
4700.0
09:47
2477.0
-2.5
6
-8.4
9300.0
09:48
2479.5
2.5
2
-7.3
3800.0
09:49
2482.5
3
2.5
-5.6
11200.0
09:50
2481.0
-1.5
1.5
-4.9
7200.0
09:51
2479.0
-2
3
-4.4
4500.0
09:52
2467.0
-12
12
-5.3
34400.0
09:53
2474.5
7.5
6.5
-5.5
19300.0
09:54
2478.0
3.5
4.5
-5.8
6800.0
09:55
2474.5
-3.5
5.5
-6.3
8800.0
09:56
2472.5
-2
4
-6.7
7100.0
09:57
2467.5
-5
1.5
-5.8
5700.0
09:58
2467.5
0
3
-6.4
6300.0
09:59
2466.0
-1.5
2.5
-7.9
3200.0
10:00
2464.5
-1.5
4.5
-9
16500.0
10:01
2469.0
4.5
5
-9
8300.0
10:02
2465.0
-4
4
-8.7
8300.0
10:03
2460.0
-5
6
-9.2
8300.0
10:04
2460.0
0
2.5
-9.6
11700.0
10:05
2454.5
-5.5
7
-10.7
16300.0
10:06
2453.0
-1.5
2.5
-12.9
17000.0
10:07
2454.5
1.5
2.5
-14
9400.0
10:08
2454.0
-0.5
3.5
-14.3
3200.0
10:09
2455.5
1.5
3
-14.3
11100.0
10:10
2458.0
2.5
3
-12.8
13500.0
10:11
2455.0
-3
4.5
-11.4
20300.0
10:12
2459.5
4.5
5
-9.7
8300.0
10:13
2463.0
3.5
4
-7.2
10800.0
10:14
2465.0
2
4.5
-4.6
11400.0
10:15
2464.5
-0.5
4
-2.7
13400.0
10:16
2465.5
1
7
-0
17000.0
10:17
2465.0
-0.5
4
1.2
5000.0
10:18
2461.5
-3.5
3.5
1.4
3400.0
10:19
2464.0
2.5
4
1.7
5600.0
10:20
2467.5
3.5
5
2.6
9000.0
10:21
2466.0
-1.5
2.5
3
9800.0
10:22
2464.0
-2
2.5
2.9
4100.0
10:23
2461.0
-3
2.5
3.1
2300.0
10:24
2461.5
0.5
3.5
2.8
6300.0
10:25
2461.0
-0.5
1.5
1.6
2800.0
10:26
2460.0
-1
2.5
0.8
9400.0
10:27
2459.5
-0.5
2.5
0.1
8000.0
10:28
2461.5
2
1.5
0.1
5000.0
10:29
2463.0
1.5
3
0.3
7600.0
10:30
2458.5
-4.5
4.5
-0.4
7100.0
10:31
2456.0
-2.5
2.5
-1.3
5900.0
10:32
2455.5
-0.5
3.5
-2.1
12500.0
10:33
2453.0
-2.5
2
-3.8
18700.0
10:34
2454.0
1
2.5
-5.5
3200.0
10:35
2455.0
1
2.5
-6.1
4200.0
10:36
2455.5
0.5
1.5
-6.2
2500.0
10:37
2453.0
-2.5
3
-6.5
6400.0
10:38
2449.0
-4
5.5
-6.7
25900.0
10:39
2450.0
1
1
-6.9
2900.0
10:40
2451.5
1.5
3
-7.1
8300.0
10:41
2454.0
2.5
3.5
-6.9
12800.0
10:42
2454.5
0.5
3
-6.2
9400.0
10:43
2456.5
2
1.5
-4.5
2000.0
10:44
2456.0
-0.5
1.5
-3
1900.0
10:45
2455.0
-1
3
-1.8
9600.0
10:46
2456.5
1.5
1.5
-0.9
3300.0
10:47
2457.5
1
2.5
-0
7200.0
10:48
2458.5
1
2.5
0.5
8600.0
10:49
2459.5
1
2.5
1.2
6100.0
10:50
2459.0
-0.5
2
2.1
16500.0
10:51
2459.5
0.5
0
2.7
500.0
10:52
2458.0
-1.5
2.5
2.9
13500.0
10:53
2457.0
-1
2.5
2.8
4700.0
10:54
2451.5
-5.5
5
1.6
8300.0
10:55
2452.5
1
1.5
0.6
6100.0
10:56
2453.5
1
1.5
-0.5
4000.0
10:57
2453.5
0
2.5
-1.3
6800.0
10:58
2453.5
0
2
-2.1
3700.0
10:59
2453.0
-0.5
2
-1.7
2000.0
11:00
2454.0
1
1.5
-1.4
3900.0
11:01
2453.5
-0.5
1.5
-1.3
4400.0
11:02
2453.5
0
1.5
-1.3
5400.0
11:03
2452.5
-1
2
-1.7
3300.0
11:04
2454.5
2
2.5
-1.5
2700.0
11:05
2455.0
0.5
1
-1.5
4500.0
11:06
2456.0
1
2
-1.1
5800.0
11:07
2457.0
1
2.5
-0.5
2600.0
11:08
2458.0
1
1
0.6
4000.0
11:09
2458.5
0.5
1.5
1.3
5400.0
11:10
2459.5
1
1.5
2
5000.0
11:11
2460.0
0.5
1.5
2.7
3800.0
11:12
2462.0
2
3
3.5
4000.0
11:13
2461.0
-1
1
4
1100.0
11:14
2461.5
0.5
2
4.5
3700.0
11:15
2461.5
0
2
4.8
2700.0
11:16
2462.5
1
1.5
5.2
5600.0
11:17
2464.5
2
1.5
5.4
4400.0
11:18
2467.0
2.5
3
6.2
5900.0
11:19
2467.0
0
1
6.7
4400.0
11:20
2468.5
1.5
1.5
7.5
3600.0
11:21
2467.0
-1.5
1.5
7.8
8300.0
11:22
2467.0
0
2
7.8
6400.0
11:23
2465.0
-2
3
6.9
2900.0
11:24
2465.0
0
2
6
5000.0
11:25
2467.0
2
1.5
5.2
3300.0
11:26
2467.0
0
2
4.7
3400.0
11:27
2465.0
-2
2.5
3.8
1500.0
11:28
2464.5
-0.5
1
3.2
1600.0
11:29
2465.5
1
0.5
2.9
900.0
11:30
2466.0
0.5
0
2.3
1200.0
11:35
2466.0
0
0
1.7
0.0
12:30
2454.5
-11.5
8.5
-0.3
0
12:31
2454.5
0
0
-2.2
0
12:32
2453.0
-1.5
2.5
-4.5
19500.0
12:33
2452.0
-1
0.5
-7
700.0
12:34
2457.0
5
1.5
-8.7
7300.0
12:35
2452.0
-5
2.5
-8.8
13800.0
12:36
2452.5
0.5
1
-8.8
300.0
12:37
2450.0
-2.5
2.5
-9
34600.0
12:38
2447.0
-3
0
-9.4
21200.0
12:39
2449.5
2.5
2
-10.4
4500.0
12:40
2452.5
3
3.5
-9.8
6500.0
12:41
2448.5
-4
3
-9.8
4500.0
12:42
2447.5
-1
2.5
-9.6
6600.0
12:43
2445.0
-2.5
3.5
-9
13400.0
12:44
2444.5
-0.5
2
-9.1
5300.0
12:45
2447.5
3
4.5
-9.3
7100.0
12:46
2446.0
-1.5
2.5
-9.1
2800.0
12:47
2444.0
-2
3
-8.9
1800.0
12:48
2444.5
0.5
3
-8.1
6200.0
12:49
2445.5
1
1
-7.1
2600.0
12:50
2446.0
0.5
2
-6.6
6600.0
12:51
2449.0
3
2
-5.4
5900.0
12:52
2448.0
-1
1.5
-3.9
2600.0
12:53
2447.5
-0.5
2
-2.6
4500.0
12:54
2446.5
-1
1.5
-1.6
3000.0
12:55
2445.0
-1.5
2
-1.4
6300.0
12:56
2446.5
1.5
1.5
-1.6
2100.0
12:57
2445.5
-1
1.5
-1.8
1400.0
12:58
2442.5
-3
3.5
-2.4
4700.0
12:59
2442.5
0
2
-2.6
5900.0
13:00
2436.0
-6.5
6
-3.8
22300.0
13:01
2439.0
3
4
-4.7
17700.0
13:02
2438.0
-1
1
-5.8
3100.0
13:03
2439.0
1
1.5
-6.1
5900.0
13:04
2436.0
-3
3
-6.9
13100.0
13:05
2438.5
2.5
2
-5.8
9200.0
13:06
2435.5
-3
3
-6
5800.0
13:07
2434.0
-1.5
2
-6.3
13500.0
13:08
2435.5
1.5
2.5
-6.6
10300.0
13:09
2433.5
-2
2.5
-6.7
6500.0
13:10
2435.5
2
1.5
-6.8
7500.0
13:11
2437.5
2
2
-6
3800.0
13:12
2438.0
0.5
1.5
-5
5100.0
13:13
2438.0
0
1.5
-4.2
3600.0
13:14
2440.5
2.5
2
-2.6
10400.0
13:15
2438.0
-2.5
3
-1.8
4400.0
13:16
2436.0
-2
2.5
-1.6
6800.0
13:17
2436.0
0
1.5
-1.5
4600.0
13:18
2436.5
0.5
1
-1.4
2000.0
13:19
2438.5
2
2.5
-1.5
3500.0
13:20
2439.0
0.5
0.5
-1
2000.0
13:21
2437.5
-1.5
1.5
-0.4
5900.0
13:22
2438.0
0.5
1.5
0.3
4200.0
13:23
2436.0
-2
2
0.5
14900.0
13:24
2433.5
-2.5
2.5
-0.1
15500.0
13:25
2435.5
2
3
-0.8
9900.0
13:26
2439.5
4
3.5
-0.4
5300.0
13:27
2439.0
-0.5
1
-0.3
4200.0
13:28
2438.5
-0.5
2
0.2
5200.0
13:29
2438.5
0
1
1.1
4100.0
13:30
2440.5
2
1.5
2.1
8300.0
13:31
2441.0
0.5
1
2.1
3300.0
13:32
2441.5
0.5
1
2.3
3500.0
13:33
2441.0
-0.5
0.5
2.6
1900.0
13:34
2442.0
1
0
3
4100.0
13:35
2441.0
-1
1.5
2.9
6600.0
13:36
2439.0
-2
1.5
2.4
6400.0
13:37
2440.5
1.5
2
2.1
6800.0
13:38
2442.0
1.5
1.5
2.1
3900.0
13:39
2443.0
1
1.5
2.2
5600.0
13:40
2441.5
-1.5
1.5
2.2
5300.0
13:41
2438.5
-3
1.5
2
8300.0
13:42
2439.0
0.5
2
1.6
8800.0
13:43
2437.5
-1.5
1.5
0.6
4200.0
13:44
2438.0
0.5
0.5
-0.3
700.0
13:45
2440.0
2
1.5
-0.7
9200.0
13:46
2438.5
-1.5
2
-0.7
12300.0
13:47
2438.5
0
1.5
-0.8
7700.0
13:48
2439.0
0.5
0.5
-0.7
2200.0
13:49
2441.5
2.5
2
-0.3
7900.0
13:50
2441.5
0
0.5
-0.2
3100.0
13:51
2439.5
-2
2.5
-0
9300.0
13:52
2440.0
0.5
1
0.2
2300.0
13:53
2439.5
-0.5
0.5
0.3
3000.0
13:54
2440.0
0.5
0.5
-0.1
3800.0
13:55
2440.0
0
0.5
-0.3
6500.0
13:56
2439.5
-0.5
1
-0.3
4900.0
13:57
2440.5
1
2
-0.1
9200.0
13:58
2443.5
3
2.5
0.6
6000.0
13:59
2443.5
0
1.5
1.2
3400.0
14:00
2446.5
3
2
2.3
9800.0
14:01
2448.0
1.5
1
3.6
3100.0
14:02
2444.0
-4
3.5
4.2
5000.0
14:03
2442.5
-1.5
1.5
4
6500.0
14:04
2444.0
1.5
1.5
4
6000.0
14:05
2443.5
-0.5
1.5
3.3
2900.0
14:06
2443.5
0
1
2.2
3200.0
14:07
2443.0
-0.5
1
1.9
4700.0
14:08
2441.5
-1.5
1.5
1.5
8100.0
14:09
2441.5
0
1
0.9
2300.0
14:10
2443.5
2
2
0.7
11900.0
14:11
2443.0
-0.5
0
0.5
2300.0
14:12
2442.0
-1
1
0.1
3900.0
14:13
2442.5
0.5
2.5
0.2
11800.0
14:14
2443.0
0.5
0.5
0.4
2400.0
14:15
2440.0
-3
3.5
-0.2
7200.0
14:16
2441.5
1.5
2
-0.6
7700.0
14:17
2439.5
-2
2
-1.1
7800.0
14:18
2439.0
-0.5
0.5
-1.8
4200.0
14:19
2439.0
0
1
-2.5
2300.0
14:20
2438.5
-0.5
1.5
-2.8
7500.0
14:21
2439.5
1
2.5
-3.2
12300.0
14:22
2439.5
0
1.5
-3.1
19600.0
14:23
2439.5
0
1
-2.9
2100.0
14:24
2438.5
-1
1
-2.8
5400.0
14:25
2437.0
-1.5
1.5
-2.7
9600.0
14:26
2437.5
0.5
1
-2.7
1900.0
14:27
2437.5
0
0.5
-2.8
5100.0
14:28
2438.5
1
3
-2.8
15900.0
14:29
2440.0
1.5
1
-2.4
7500.0
14:30
2440.0
0
1
-1.6
6100.0
14:31
2442.0
2
2
-0.7
9500.0
14:32
2443.0
1
1.5
0.4
7500.0
14:33
2442.5
-0.5
0.5
1.2
3700.0
14:34
2442.0
-0.5
1
1.6
4400.0
14:35
2443.5
1.5
2.5
2.3
27000.0
14:36
2445.0
1.5
4.5
2.8
24400.0
14:37
2446.5
1.5
1.5
3.3
4600.0
14:38
2447.0
0.5
1
4
5200.0
14:39
2447.5
0.5
0.5
4.9
4900.0
14:40
2448.0
0.5
2
5.5
16600.0
14:41
2448.5
0.5
1
5.9
3900.0
14:42
2449.5
1
1.5
6.1
12300.0
14:43
2448.5
-1
1
6.1
9400.0
14:44
2449.5
1
1
6
8400.0
14:45
2448.0
-1.5
1.5
5.7
8300.0
14:46
2450.0
2
3.5
5.5
21600.0
14:47
2448.5
-1.5
0
5
0.0
14:48
2447.0
-1.5
1
4.4
2732500.0
14:49
2446.0
-1
3.5
3.4
27400.0
14:50
2446.5
0.5
1.5
2.7
12300.0
14:51
2448.0
1.5
2
1.9
16700.0
14:52
2450.0
2
2
1.7
15900.0
14:53
2451.0
1
1.5
2
13200.0
14:54
2452.0
1
1.5
2.7
11100.0
14:55
2450.0
-2
2
3
24800.0
14:56
2452.5
2.5
3
3.5
36700.0
14:57
2452.5
0
1.5
3.6
16100.0
14:58
2452.0
-0.5
2.5
3.4
41900.0
14:59
2450.5
-1.5
2
2.8
45400.0
04/23
09:00
2456.5
6
6.5
3.6
234000.0
09:00
2456.5
6
6.5
3.6
234000.0
09:01
2447.5
-9
9.5
2.5
44100.0
09:02
2449.0
1.5
4
1.7
26100.0
09:03
2449.5
0.5
5.5
1.1
35200.0
09:04
2464.5
15
15
3.2
16400.0
09:05
2463.0
-1.5
5
3.9
21300.0
09:06
2456.0
-7
9.5
5.3
19100.0
09:07
2463.0
7
8
7.5
20800.0
09:08
2456.5
-6.5
8
8.6
11700.0
09:09
2459.0
2.5
5.5
7.1
13500.0
09:10
2455.5
-3.5
7
5.3
14000.0
09:11
2454.0
-1.5
5
4.8
12700.0
09:12
2449.0
-5
5.5
2
11400.0
09:13
2447.5
-1.5
4.5
0.1
9600.0
09:14
2443.5
-4
6.5
-2.9
14600.0
09:15
2450.5
7
7
-4
22700.0
09:16
2448.5
-2
5
-5.1
8900.0
09:17
2445.5
-3
5
-5.7
14100.0
09:18
2444.5
-1
2
-6
9100.0
09:19
2448.0
3.5
3.5
-4.9
8200.0
09:20
2448.5
0.5
3
-5.3
9700.0
09:21
2446.0
-2.5
4
-5.5
7000.0
09:22
2448.5
2.5
3
-4.8
7600.0
09:23
2446.0
-2.5
4.5
-4.2
11600.0
09:24
2446.0
0
2
-4.4
2800.0
09:25
2448.5
2.5
3.5
-4.1
5300.0
09:26
2449.0
0.5
2
-3.6
7800.0
09:27
2447.5
-1.5
2
-3.7
4200.0
09:28
2447.5
0
2.5
-3.3
6700.0
09:29
2443.0
-4.5
4.5
-3.1
9600.0
09:30
2444.5
1.5
2
-3.1
7500.0
09:31
2447.0
2.5
4.5
-3.2
8200.0
09:32
2444.0
-3
5
-3.1
9600.0
09:33
2442.0
-2
6
-3.6
42200.0
09:34
2448.0
6
5.5
-2.2
7700.0
09:35
2448.0
0
4
-1.2
10200.0
09:36
2447.5
-0.5
6
-0.8
46300.0
09:37
2447.0
-0.5
2
-0.2
8000.0
09:38
2447.5
0.5
3
0.9
9400.0
09:39
2447.0
-0.5
2
0.6
3900.0
09:40
2446.0
-1
2.5
0.4
8100.0
09:41
2446.0
0
1.5
0.2
8000.0
09:42
2441.0
-5
5
-0.8
8900.0
09:43
2440.0
-1
4
-2.2
18700.0
09:44
2439.5
-0.5
1.5
-3.3
3200.0
09:45
2444.0
4.5
4.5
-3.5
11200.0
09:46
2446.5
2.5
4.5
-3.5
12300.0
09:47
2445.5
-1
3.5
-2.4
7400.0
09:48
2447.0
1.5
4
-1.1
11700.0
09:49
2446.5
-0.5
1.5
0.3
3400.0
09:50
2449.5
3
2.5
1.4
4400.0
09:51
2449.0
-0.5
1.5
1.9
9800.0
09:52
2446.5
-2.5
3.5
2.1
6400.0
09:53
2445.0
-1.5
3
1.8
5100.0
09:54
2445.0
0
2
1.4
3500.0
09:55
2442.5
-2.5
3
0.1
5200.0
09:56
2441.0
-1.5
2.5
-1.3
17400.0
09:57
2444.0
3
3
-1.8
7200.0
09:58
2442.5
-1.5
1.5
-2.3
3600.0
09:59
2443.5
1
1.5
-2.4
3100.0
10:00
2443.5
0
3.5
-2
9200.0
10:01
2440.5
-3
4
-1.8
9900.0
10:02
2440.5
0
2
-2.3
7700.0
10:03
2439.0
-1.5
3
-2.6
5400.0
10:04
2438.5
-0.5
1.5
-3.3
5300.0
10:05
2438.0
-0.5
2.5
-4.1
7600.0
10:06
2438.0
0
3
-4.3
5800.0
10:07
2438.5
0.5
2
-4.6
5300.0
10:08
2440.0
1.5
1.5
-4.4
2500.0
10:09
2441.0
1
2
-3.9
4900.0
10:10
2440.0
-1
1
-3.4
2500.0
10:11
2442.5
2.5
4
-2.3
5600.0
10:12
2444.0
1.5
2.5
-1.1
3100.0
10:13
2440.0
-4
3.5
-0.9
16300.0
10:14
2440.5
0.5
0.5
-0.7
1800.0
10:15
2439.0
-1.5
2
-0.5
5500.0
10:16
2440.5
1.5
1.5
-0.6
2600.0
10:17
2441.5
1
2
-0.9
3700.0
10:18
2439.5
-2
3.5
-0.7
6400.0
10:19
2438.0
-1.5
1
-1
2200.0
10:20
2437.5
-0.5
1.5
-1.1
4500.0
10:21
2437.5
0
0.5
-1.5
4100.0
10:22
2437.5
0
1
-2.1
1900.0
10:23
2434.0
-3.5
5
-2.8
20000.0
10:24
2433.0
-1
4.5
-3.4
31100.0
10:25
2429.0
-4
3.5
-4.5
14900.0
10:26
2433.5
4.5
4
-5
7600.0
10:27
2428.5
-5
5.5
-6.4
30600.0
10:28
2430.5
2
4
-6.7
9300.0
10:29
2432.5
2
2.5
-6.6
5100.0
10:30
2430.0
-2.5
4.5
-6.1
6100.0
10:31
2430.5
0.5
1.5
-6.4
5000.0
10:32
2431.5
1
1.5
-5.5
5900.0
10:33
2432.0
0.5
1.5
-4.9
3500.0
10:34
2432.5
0.5
1
-4.5
5900.0
10:35
2431.0
-1.5
4
-4
26700.0
10:36
2429.0
-2
3.5
-3.7
10500.0
10:37
2431.0
2
2.5
-3.3
5200.0
10:38
2430.0
-1
1.5
-3.3
3000.0
10:39
2431.5
1.5
2
-3.1
3900.0
10:40
2431.0
-0.5
2
-2.8
3300.0
10:41
2427.5
-3.5
4.5
-2.6
13500.0
10:42
2423.5
-4
4.5
-3.4
25000.0
10:43
2417.5
-6
7
-5
37800.0
10:44
2420.0
2.5
3.5
-6.6
12300.0
10:45
2420.5
0.5
1.5
-8
6200.0
10:46
2421.0
0.5
2
-8.6
6400.0
10:47
2418.0
-3
3
-9
8800.0
10:48
2418.0
0
1.5
-8.2
6100.0
10:49
2417.5
-0.5
1
-8.1
1900.0
10:50
2419.0
1.5
2
-8
10100.0
10:51
2418.0
-1
3
-8
11100.0
10:52
2419.0
1
0.5
-7.4
3100.0
10:53
2417.0
-2
2.5
-7.1
13000.0
10:54
2418.5
1.5
1
-6.3
1300.0
10:55
2420.0
1.5
4
-5.7
8600.0
10:56
2420.0
0
1.5
-4.9
5000.0
10:57
2420.0
0
2.5
-4.2
8300.0
10:58
2419.0
-1
3
-3.3
6400.0
10:59
2418.5
-0.5
2
-2.7
3200.0
11:00
2419.5
1
3.5
-2.4
8500.0
11:01
2417.5
-2
3
-2.4
7400.0
11:02
2417.0
-0.5
2
-2.5
4000.0
11:03
2416.5
-0.5
1.5
-2.4
4400.0
11:04
2417.0
0.5
2
-2.1
5000.0
11:05
2416.0
-1
1.5
-2.2
8300.0
11:06
2419.0
3
4
-1.6
11300.0
11:07
2417.5
-1.5
1.5
-1.3
3600.0
11:08
2419.0
1.5
3
-0.8
6200.0
11:09
2419.5
0.5
1.5
-0.3
4800.0
11:10
2418.0
-1.5
2.5
0.2
21700.0
11:11
2417.5
-0.5
3
0
10600.0
11:12
2416.0
-1.5
1.5
-0.2
6100.0
11:13
2415.0
-1
2
-0.9
7600.0
11:14
2418.0
3
2.5
-1.2
5200.0
11:15
2419.0
1
2.5
-1
8000.0
11:16
2417.5
-1.5
3.5
-1
14000.0
11:17
2417.0
-0.5
1.5
-0.7
3500.0
11:18
2417.5
0.5
2.5
-0.2
11000.0
11:19
2417.5
0
2
-0.3
12400.0
11:20
2419.0
1.5
1
-0.2
2900.0
11:21
2417.5
-1.5
2.5
-0.1
5100.0
11:22
2418.5
1
1
0.2
4400.0
11:23
2419.0
0.5
0.5
0.5
2200.0
11:24
2418.0
-1
2
0.7
10800.0
11:25
2419.0
1
1.5
0.7
4700.0
11:26
2418.0
-1
2.5
0.8
9900.0
11:27
2420.0
2
1.5
0.9
2600.0
11:28
2420.0
0
2
1
6000.0
11:29
2420.5
0.5
1
1.4
2400.0
11:30
2420.5
0
0
1.5
900.0
11:35
2420.5
0
0
1.9
0.0
12:30
2412.0
-8.5
9
0.5
0
12:31
2412.0
0
5.5
-0.8
45800.0
12:32
2413.5
1.5
3
-1.9
19000.0
12:33
2415.0
1.5
2.5
-2.9
7600.0
12:34
2412.0
-3
4
-4.4
10600.0
12:35
2411.0
-1
2
-4.4
7300.0
12:36
2413.0
2
2
-4.1
17400.0
12:37
2408.5
-4.5
4.5
-4.7
14700.0
12:38
2413.0
4.5
4.5
-4.9
13000.0
12:39
2413.0
0
3.5
-4.5
18300.0
12:40
2416.0
3
3
-3.5
12600.0
12:41
2418.5
2.5
2.5
-2.4
12300.0
12:42
2420.5
2
2.5
-0.1
8500.0
12:43
2422.0
1.5
2
1.5
6000.0
12:44
2424.5
2.5
4.5
3.6
29200.0
12:45
2425.5
1
1.5
5.2
7700.0
12:46
2425.5
0
1.5
6.3
7900.0
12:47
2430.0
4.5
4
7.7
9000.0
12:48
2425.5
-4.5
4
8.2
6200.0
12:49
2422.5
-3
3
7.6
10000.0
12:50
2423.5
1
2.5
7.1
8600.0
12:51
2427.5
4
3.5
7.2
19400.0
12:52
2427.5
0
2
6.4
4800.0
12:53
2426.5
-1
2.5
6.3
6500.0
12:54
2426.0
-0.5
1
6.8
4300.0
12:55
2426.0
0
2
6.8
5900.0
12:56
2426.0
0
1
5.9
6300.0
12:57
2427.0
1
1
5.3
4600.0
12:58
2429.5
2.5
2
5.3
9100.0
12:59
2429.0
-0.5
1.5
5.2
4400.0
13:00
2428.5
-0.5
1
5
4300.0
13:01
2429.0
0.5
1
5
3100.0
13:02
2429.5
0.5
1
4.6
12100.0
13:03
2426.5
-3
3.5
3.5
5700.0
13:04
2425.5
-1
1
2.3
3600.0
13:05
2425.5
0
1
1.3
3800.0
13:06
2422.5
-3
2.5
-0.2
8000.0
13:07
2423.0
0.5
1.5
-1.6
6000.0
13:08
2423.0
0
1
-2.3
3500.0
13:09
2422.5
-0.5
2
-2.8
5900.0
13:10
2425.0
2.5
2.5
-2.9
10000.0
13:11
2426.0
1
1
-2.2
4600.0
13:12
2428.5
2.5
3
-1.1
5400.0
13:13
2427.5
-1
2
-0.2
8500.0
13:14
2428.5
1
1
0.7
5200.0
13:15
2428.0
-0.5
1
1.1
2700.0
13:16
2429.0
1
1
1.7
2200.0
13:17
2430.0
1
2
1.9
6600.0
13:18
2431.5
1.5
2.5
2.5
10500.0
13:19
2432.0
0.5
0.5
2.9
1500.0
13:20
2431.0
-1
1.5
3.3
6500.0
13:21
2430.5
-0.5
2
3.5
9200.0
13:22
2432.0
1.5
1
3.7
4700.0
13:23
2431.0
-1
1
3.5
4900.0
13:24
2431.0
0
1
3.2
2300.0
13:25
2433.0
2
1.5
3.4
11400.0
13:26
2432.5
-0.5
1
3.7
7100.0
13:27
2430.5
-2
3
3.4
7900.0
13:28
2430.5
0
0
3.1
1400.0
13:29
2429.5
-1
1.5
2.6
3300.0
13:30
2429.5
0
3
1.8
15100.0
13:31
2430.0
0.5
1
1
1000.0
13:32
2428.5
-1.5
1.5
0.4
4900.0
13:33
2429.5
1
1
-0.1
4200.0
13:34
2429.0
-0.5
0.5
-0.5
1600.0
13:35
2430.5
1.5
1.5
-0.5
6000.0
13:36
2430.5
0
0.5
-0.6
4200.0
13:37
2430.5
0
1.5
-0.2
4400.0
13:38
2431.5
1
1
0
8000.0
13:39
2430.5
-1
0.5
0.2
4100.0
13:40
2431.5
1
1
0.3
2100.0
13:41
2433.0
1.5
2.5
0.6
10200.0
13:42
2433.5
0.5
0.5
1.1
3300.0
13:43
2434.0
0.5
0.5
1.5
2900.0
13:44
2433.0
-1
2
1.9
10400.0
13:45
2432.5
-0.5
1
2.1
2100.0
13:46
2432.0
-0.5
1
1.8
3500.0
13:47
2430.0
-2
2
1.2
8000.0
13:48
2430.0
0
0.5
0.4
1800.0
13:49
2430.5
0.5
0.5
-0
2100.0
13:50
2429.5
-1
1
-0.5
4000.0
13:51
2428.5
-1
2
-1
5300.0
13:52
2428.5
0
1
-1.3
1400.0
13:53
2427.0
-1.5
2
-1.7
5600.0
13:54
2429.0
2
1
-2
7400.0
13:55
2429.0
0
0.5
-2.1
2600.0
13:56
2428.5
-0.5
0.5
-2
2400.0
13:57
2427.0
-1.5
2.5
-2.3
23600.0
13:58
2426.0
-1
1
-2.3
4200.0
13:59
2426.5
0.5
0.5
-2.7
2600.0
14:00
2427.0
0.5
1
-3
6100.0
14:01
2427.0
0
1.5
-3.1
2900.0
14:02
2426.0
-1
1.5
-3.2
4000.0
14:03
2427.0
1
1.5
-2.8
3600.0
14:04
2427.0
0
1
-2.5
3200.0
14:05
2429.0
2
2
-2
7600.0
14:06
2428.5
-0.5
1
-1.6
4600.0
14:07
2429.0
0.5
1
-0.8
3700.0
14:08
2427.5
-1.5
1.5
-0.4
6100.0
14:09
2428.0
0.5
0.5
-0
1800.0
14:10
2426.0
-2
2
-0.4
8700.0
14:11
2427.5
1.5
1.5
-0.4
10600.0
14:12
2426.0
-1.5
2
-0.8
4800.0
14:13
2426.0
0
0.5
-1
5300.0
14:14
2422.5
-3.5
4
-1.7
7200.0
14:15
2424.0
1.5
1
-1.9
11900.0
14:16
2422.5
-1.5
3
-2.7
8300.0
14:17
2422.0
-0.5
1
-3.2
3400.0
14:18
2423.5
1.5
1.5
-3.6
2600.0
14:19
2422.5
-1
1.5
-3.3
9400.0
14:20
2423.5
1
2
-3.2
9700.0
14:21
2422.5
-1
1
-3
2700.0
14:22
2423.5
1
2
-2.5
12500.0
14:23
2423.5
0
0.5
-2.4
2700.0
14:24
2425.5
2
2
-1.8
9300.0
14:25
2424.0
-1.5
1.5
-1.6
9500.0
14:26
2424.0
0
0.5
-1.1
2000.0
14:27
2423.5
-0.5
1
-1
9200.0
14:28
2422.0
-1.5
2
-1.1
8000.0
14:29
2421.5
-0.5
0.5
-1.7
1200.0
14:30
2423.0
1.5
2
-1.7
14700.0
14:31
2420.0
-3
3.5
-2.1
18300.0
14:32
2418.0
-2
1.5
-2.8
15200.0
14:33
2419.0
1
1.5
-3.1
8300.0
14:34
2419.5
0.5
1
-3.1
3000.0
14:35
2420.0
0.5
2
-3.5
14400.0
14:36
2418.5
-1.5
1.5
-3.4
4700.0
14:37
2419.5
1
2
-2.9
8600.0
14:38
2420.0
0.5
0.5
-2.4
8800.0
14:39
2420.0
0
2
-2.2
17400.0
14:40
2420.0
0
1
-2.1
4900.0
14:41
2421.0
1
2
-1.5
16100.0
14:42
2422.5
1.5
2
-0.9
5700.0
14:43
2422.5
0
1.5
-0.4
5900.0
14:44
2423.0
0.5
0.5
0.2
9900.0
14:45
2423.0
0
1
0.8
18200.0
14:46
2421.5
-1.5
2
1
9300.0
14:47
2421.5
0
1
0.8
12000.0
14:48
2422.0
0.5
1
0.8
13100.0
14:49
2422.0
0
0.5
0.7
11100.0
14:50
2421.0
-1
1
0.5
9100.0
14:51
2423.0
2
2.5
0.8
20600.0
14:52
2424.0
1
2
1.3
12100.0
14:53
2423.0
-1
2
1.4
19500.0
14:54
2424.0
1
2
1.7
23800.0
14:55
2421.0
-3
3
1.8
23300.0
14:56
2421.0
0
1.5
1.4
30200.0
14:57
2422.5
1.5
1.5
0.9
12100.0
14:58
2421.0
-1.5
3.5
0.4
66400.0
14:59
2416.0
-5
9.5
-1
182300.0
04/24
09:00
2420.5
4.5
14.5
-1.2
275100.0
09:00
2420.5
4.5
14.5
-1.2
275100.0
09:01
2417.5
-3
8
-1.8
49400.0
09:02
2416.0
-1.5
6
-3
39400.0
09:03
2424.5
8.5
9.5
-2.5
90200.0
09:04
2423.0
-1.5
4
-1.2
20700.0
09:05
2417.0
-6
10
-1.8
34400.0
09:06
2425.0
8
11
-0.4
59100.0
09:07
2422.0
-3
4
0.8
18800.0
09:08
2428.0
6
8
1.3
14200.0
09:09
2435.0
7
9
3.2
41300.0
09:10
2433.5
-1.5
5.5
6.1
19500.0
09:11
2433.5
0
6
7.3
13300.0
09:12
2432.0
-1.5
5
8.9
24300.0
09:13
2426.0
-6
8
8.3
16000.0
09:14
2426.5
0.5
4
6.4
16400.0
09:15
2425.0
-1.5
4
4.6
29000.0
09:16
2429.5
4.5
8
3.5
35700.0
09:17
2434.5
5
5.5
3.6
11400.0
09:18
2437.0
2.5
2.5
5.2
13000.0
09:19
2439.0
2
3
7.1
16000.0
09:20
2437.5
-1.5
7
9
47200.0
09:21
2439.5
2
5.5
10.2
24500.0
09:22
2441.0
1.5
3.5
10.8
6600.0
09:23
2441.5
0.5
3
10.9
14000.0
09:24
2440.0
-1.5
3
10.1
6700.0
09:25
2440.0
0
2.5
9.8
16000.0
09:26
2445.5
5.5
6
9.9
23000.0
09:27
2442.5
-3
3.5
9.2
19800.0
09:28
2446.5
4
3.5
9.3
12700.0
09:29
2447.0
0.5
1.5
9.7
4700.0
09:30
2448.0
1
5.5
10.1
48000.0
09:31
2449.5
1.5
3.5
9.9
17700.0
09:32
2452.0
2.5
3
10.6
13600.0
09:33
2449.5
-2.5
3.5
10.3
14100.0
09:34
2447.0
-2.5
3
9.9
8400.0
09:35
2447.0
0
3
9.1
16600.0
09:36
2440.5
-6.5
6.5
7
9300.0
09:37
2442.0
1.5
3
4.6
5800.0
09:38
2444.0
2
3.5
2.8
6700.0
09:39
2442.5
-1.5
3.5
1.3
7000.0
09:40
2444.0
1.5
1
-0.1
8600.0
09:41
2444.0
0
1.5
0
7800.0
09:42
2444.5
0.5
1
0.1
5800.0
09:43
2445.0
0.5
1
0
3300.0
09:44
2448.5
3.5
4
0.8
8000.0
09:45
2447.5
-1
2
1.1
12600.0
09:46
2448.5
1
1.5
1.7
7400.0
09:47
2449.5
1
1.5
2.3
2400.0
09:48
2451.5
2
2
3.2
7300.0
09:49
2453.0
1.5
3.5
3.6
25900.0
09:50
2458.5
5.5
5
5.1
22400.0
09:51
2458.5
0
2
6.6
10100.0
09:52
2459.0
0.5
1.5
7.8
6400.0
09:53
2459.0
0
0.5
8.8
700.0
09:54
2457.0
-2
2
9.2
11400.0
09:55
2457.5
0.5
2
8.6
9800.0
09:56
2459.0
1.5
2.5
8.3
12600.0
09:57
2462.0
3
0.5
8.5
14500.0
09:58
2465.0
3
3
9.1
38200.0
09:59
2462.0
-3
5.5
9.5
16600.0
10:00
2461.5
-0.5
2
9.7
8700.0
10:01
2459.5
-2
5
9.1
8000.0
10:02
2460.0
0.5
0
8
100.0
10:03
2460.5
0.5
1.5
6.4
14900.0
10:04
2459.0
-1.5
2.5
5.1
14700.0
10:05
2462.5
3.5
4.5
4.6
11000.0
10:06
2464.5
2
2
4.8
20700.0
10:07
2463.5
-1
2
4.7
9100.0
10:08
2461.5
-2
1
4.3
6500.0
10:09
2464.0
2.5
0
4.6
17600.0
10:10
2465.0
1
1
4.4
4000.0
10:11
2463.5
-1.5
1
3.6
8200.0
10:12
2462.5
-1
2.5
2.9
12300.0
10:13
2462.0
-0.5
1.5
2.6
6100.0
10:14
2460.5
-1.5
3
1.6
6900.0
10:15
2461.0
0.5
1.5
0.7
4400.0
10:16
2461.5
0.5
1.5
0.2
9300.0
10:17
2461.5
0
1
-0.1
1800.0
10:18
2463.0
1.5
2
-0.1
11300.0
10:19
2463.5
0.5
1
0.3
7500.0
10:20
2464.0
0.5
1
0.6
2000.0
10:21
2464.0
0
0.5
0.9
1300.0
10:22
2467.0
3
0.5
1.8
32400.0
10:23
2467.0
0
1.5
2.5
14600.0
10:24
2468.5
1.5
1.5
3.3
4600.0
10:25
2468.5
0
2.5
3.9
13600.0
10:26
2468.0
-0.5
2
4.3
12600.0
10:27
2470.0
2
2.5
4.5
38200.0
10:28
2471.5
1.5
2
5
8400.0
10:29
2468.5
-3
3.5
4.6
13700.0
10:30
2468.0
-0.5
1
4.3
3300.0
10:31
2467.0
-1
1.5
4
3800.0
10:32
2466.0
-1
1.5
3.1
16600.0
10:33
2467.0
1
1.5
2
5700.0
10:34
2465.0
-2
2
1.2
5400.0
10:35
2465.0
0
2
0.6
11500.0
10:36
2466.0
1
1.5
0.3
10400.0
10:37
2464.0
-2
3
-0.1
11800.0
10:38
2466.0
2
2
-0.5
3700.0
10:39
2466.5
0.5
1.5
-0.4
8700.0
10:40
2462.5
-4
3.5
-1
9500.0
10:41
2463.0
0.5
0.5
-1.6
3500.0
10:42
2463.0
0
1.5
-1.9
4800.0
10:43
2464.5
1.5
2.5
-2.3
9800.0
10:44
2464.5
0
1
-2.7
7700.0
10:45
2469.0
4.5
4.5
-1.6
12500.0
10:46
2468.5
-0.5
1
-0.7
8100.0
10:47
2471.0
2.5
4.5
0.8
35500.0
10:48
2468.5
-2.5
3
1.5
16600.0
10:49
2470.0
1.5
2
2.5
9700.0
10:50
2471.5
1.5
2.5
2.9
13700.0
10:51
2471.5
0
0
3.4
400.0
10:52
2473.0
1.5
2
3.7
13700.0
10:53
2474.0
1
2.5
4.7
21400.0
10:54
2475.0
1
2
5.4
11600.0
10:55
2474.0
-1
1.5
5.7
7100.0
10:56
2474.5
0.5
0.5
6
3400.0
10:57
2478.0
3.5
3
6.5
18400.0
10:58
2478.0
0
2.5
6.8
14300.0
10:59
2479.0
1
2
7.1
2900.0
11:00
2479.0
0
2
7.5
16600.0
11:01
2480.0
1
1.5
8.1
4600.0
11:02
2478.5
-1.5
1
7.6
7700.0
11:03
2475.5
-3
3.5
6.7
15000.0
11:04
2476.0
0.5
2
5.7
9000.0
11:05
2478.0
2
3
4.9
12500.0
11:06
2477.0
-1
0.5
3.7
1300.0
11:07
2477.0
0
0.5
2.9
7100.0
11:08
2477.0
0
0.5
2.7
6600.0
11:09
2477.0
0
0.5
2.4
1300.0
11:10
2476.0
-1
2
1.7
17600.0
11:11
2475.5
-0.5
0
1.1
1600.0
11:12
2476.0
0.5
1
0.7
5100.0
11:13
2475.0
-1
2.5
0.1
20700.0
11:14
2477.0
2
2.5
-0.2
7000.0
11:15
2476.5
-0.5
0.5
-0.3
4600.0
11:16
2477.5
1
1.5
-0.2
9900.0
11:17
2478.0
0.5
1.5
0
6500.0
11:18
2476.0
-2
1.5
0.2
11100.0
11:19
2476.5
0.5
1
0
9400.0
11:20
2477.5
1
1
0.1
2900.0
11:21
2478.0
0.5
1
0
3700.0
11:22
2478.5
0.5
1
0.1
11200.0
11:23
2479.0
0.5
1
0.7
2800.0
11:24
2479.0
0
0.5
1.2
4500.0
11:25
2478.0
-1
1
1.3
7200.0
11:26
2478.0
0
0.5
1.4
8900.0
11:27
2478.5
0.5
1
1.4
1700.0
11:28
2477.0
-1.5
1.5
0.9
4200.0
11:29
2477.0
0
0.5
0.5
2700.0
11:30
2476.5
-0.5
0.5
0.2
3300.0
11:35
2476.5
0
0
-0
0.0
12:30
2472.5
-4
6
-1.1
0
12:31
2471.5
-1
2.5
-1.9
13000.0
12:32
2472.5
1
2.5
-2.7
11000.0
12:33
2471.5
-1
1.5
-3.5
9000.0
12:34
2470.0
-1.5
1.5
-4.6
8600.0
12:35
2470.0
0
2.5
-4.8
15400.0
12:36
2470.0
0
1.5
-4.9
5700.0
12:37
2472.5
2.5
2.5
-4.7
10700.0
12:38
2472.5
0
1.5
-4.4
5000.0
12:39
2472.5
0
2.5
-3.7
26200.0
12:40
2473.0
0.5
0.5
-2.9
2900.0
12:41
2473.5
0.5
1
-2.1
14700.0
12:42
2476.5
3
3
-1.3
14400.0
12:43
2477.5
1
2
-0.3
12500.0
12:44
2478.5
1
2
0.9
10300.0
12:45
2480.0
1.5
2.5
2.2
25300.0
12:46
2482.0
2
2
3.8
4300.0
12:47
2483.0
1
1
5
4400.0
12:48
2484.0
1
3
6
22000.0
12:49
2484.0
0
1
6.9
2200.0
12:50
2480.5
-3.5
4.5
6.9
29400.0
12:51
2477.5
-3
2.5
6
12600.0
12:52
2476.5
-1
1.5
4.7
9900.0
12:53
2478.0
1.5
2.5
3.4
8500.0
12:54
2478.5
0.5
0.5
2.3
4000.0
12:55
2479.5
1
2
1.8
13200.0
12:56
2481.0
1.5
2.5
2.1
6800.0
12:57
2479.0
-2
2
2.3
6700.0
12:58
2479.5
0.5
1
2.3
5900.0
12:59
2476.5
-3
3.5
1.7
11600.0
13:00
2479.0
2.5
3.5
1.2
9300.0
13:01
2478.5
-0.5
1
0.4
5900.0
13:02
2479.0
0.5
1
0.1
2800.0
13:03
2478.5
-0.5
0
-0.3
400.0
13:04
2478.0
-0.5
1
-0.3
11900.0
13:05
2479.5
1.5
2
-0.4
10600.0
13:06
2482.5
3
2.5
0
4700.0
13:07
2483.5
1
1.5
0.6
7700.0
13:08
2484.0
0.5
0.5
1.5
2500.0
13:09
2483.5
-0.5
1.5
2.4
14200.0
13:10
2482.5
-1
1
2.9
6900.0
13:11
2482.5
0
0
2.9
1400.0
13:12
2479.5
-3
2.5
2.2
8600.0
13:13
2480.5
1
1.5
1.6
6600.0
13:14
2479.5
-1
1.5
1
9300.0
13:15
2480.0
0.5
1.5
0.5
3700.0
13:16
2479.5
-0.5
1
-0.1
6500.0
13:17
2481.5
2
1.5
0.1
6700.0
13:18
2482.5
1
1
0.3
10200.0
13:19
2482.5
0
0.5
0.7
900.0
13:20
2483.0
0.5
1
1.2
10900.0
13:21
2483.0
0
0
1.8
2800.0
13:22
2483.5
0.5
1.5
2
10600.0
13:23
2482.5
-1
1
1.9
5900.0
13:24
2482.0
-0.5
0.5
1.6
2800.0
13:25
2482.5
0.5
0.5
1.3
5000.0
13:26
2482.0
-0.5
0
1
600.0
13:27
2482.0
0
0.5
0.6
9800.0
13:28
2481.5
-0.5
1
0.3
3000.0
13:29
2482.0
0.5
0.5
0.1
2200.0
13:30
2482.5
0.5
0.5
-0
5800.0
13:31
2482.0
-0.5
0.5
0
4500.0
13:32
2482.0
0
0.5
0.1
6400.0
13:33
2483.0
1
0.5
0.4
5400.0
13:34
2483.0
0
1
0.6
8500.0
13:35
2483.5
0.5
0.5
0.8
1600.0
13:36
2483.5
0
0.5
1
7100.0
13:37
2484.0
0.5
1
1.3
20000.0
13:38
2482.5
-1.5
2
1.1
15100.0
13:39
2483.0
0.5
1
0.9
5400.0
13:40
2483.0
0
1
0.7
5100.0
13:41
2483.0
0
0.5
0.5
400.0
13:42
2483.0
0
0
0.2
2800.0
13:43
2483.0
0
0
0.3
2400.0
13:44
2483.0
0
1
0.3
4300.0
13:45
2484.5
1.5
1.5
0.5
4900.0
13:46
2485.0
0.5
1
0.8
16500.0
13:47
2486.0
1
1
1.3
5100.0
13:48
2486.0
0
0
1.8
2000.0
13:49
2486.5
0.5
0.5
2.3
4300.0
13:50
2486.0
-0.5
0.5
2.5
9000.0
13:51
2487.0
1
1
2.7
3100.0
13:52
2487.5
0.5
0.5
2.8
8300.0
13:53
2487.5
0
1
2.8
7600.0
13:54
2488.0
0.5
1
2.9
5400.0
13:55
2488.0
0
0
3.1
400.0
13:56
2488.5
0.5
1
3.1
14800.0
13:57
2490.0
1.5
2
3.3
30500.0
13:58
2488.5
-1.5
1.5
3.3
17400.0
13:59
2490.0
1.5
2
3.4
13500.0
14:00
2490.5
0.5
0.5
3.6
6900.0
14:01
2491.0
0.5
1
3.8
8600.0
14:02
2490.5
-0.5
1
3.6
8600.0
14:03
2490.0
-0.5
1
3.6
3500.0
14:04
2491.5
1.5
1.5
3.6
12500.0
14:05
2492.0
0.5
1
3.5
5900.0
14:06
2492.0
0
1
3.4
12000.0
14:07
2492.0
0
1
3.3
13400.0
14:08
2492.0
0
0.5
3.4
7900.0
14:09
2492.5
0.5
1
3.2
5800.0
14:10
2493.5
1
1
3.1
6600.0
14:11
2491.0
-2.5
3
2.7
31000.0
14:12
2492.0
1
1.5
2.4
6500.0
14:13
2492.0
0
1.5
2.2
11300.0
14:14
2494.0
2
3
2.2
12700.0
14:15
2492.5
-1.5
1.5
1.7
8500.0
14:16
2491.5
-1
2
1.7
7100.0
14:17
2492.0
0.5
0.5
1.5
2900.0
14:18
2489.5
-2.5
3
0.9
20600.0
14:19
2490.0
0.5
1
0
13100.0
14:20
2490.5
0.5
0.5
-0.5
4100.0
14:21
2490.5
0
0.5
-0.8
1400.0
14:22
2492.0
1.5
1.5
-0.8
4000.0
14:23
2492.0
0
0.5
-0.5
5000.0
14:24
2493.0
1
1
0
8600.0
14:25
2493.5
0.5
1.5
0.5
11800.0
14:26
2493.5
0
0.5
1
12500.0
14:27
2493.0
-0.5
1
1.1
5600.0
14:28
2494.0
1
1
1.3
11200.0
14:29
2493.5
-0.5
0.5
1.3
8100.0
14:30
2493.0
-0.5
1
1.2
6700.0
14:31
2493.0
0
1
1.1
14300.0
14:32
2493.5
0.5
1
1.1
8900.0
14:33
2491.5
-2
2.5
0.6
12100.0
14:34
2490.5
-1
1.5
0.1
19700.0
14:35
2488.5
-2
2
-0.6
12500.0
14:36
2487.5
-1
3
-1.6
18900.0
14:37
2488.5
1
1.5
-2.4
10300.0
14:38
2487.5
-1
0.5
-3
4600.0
14:39
2485.5
-2
3.5
-3.7
21600.0
14:40
2486.0
0.5
1
-3.9
6400.0
14:41
2484.0
-2
3
-4.3
9500.0
14:42
2482.0
-2
3
-5.2
18900.0
14:43
2481.5
-0.5
3
-6.1
36300.0
14:44
2483.0
1.5
3
-6.3
10000.0
14:45
2485.0
2
1.5
-6.3
5100.0
14:46
2487.0
2
2
-5.6
10300.0
14:47
2490.0
3
3.5
-3.9
14200.0
14:48
2489.0
-1
1.5
-2.3
19600.0
14:49
2489.5
0.5
1
-0.8
10600.0
14:50
2487.0
-2.5
3.5
-0.2
31000.0
14:51
2483.5
-3.5
0.5
-0.5
44700.0
14:52
2482.0
-1.5
2
-1.6
24400.0
14:53
2480.0
-2
3.5
-2.9
27500.0
14:54
2481.5
1.5
2
-4
34800.0
14:55
2479.0
-2.5
3
-5
43100.0
14:56
2480.0
1
2
-5.2
30300.0
14:57
2479.5
-0.5
3.5
-5.2
81600.0
14:58
2482.0
2.5
4.5
-4.4
25000.0
14:59
2483.0
1
6.5
-3.8
76400.0
04/25
09:00
2483.0
0
0
-2.8
0
09:00
2483.0
0
0
-2.8
0
09:01
2483.0
0
0
-2
0
09:02
2483.0
0
0
-1.1
0
09:03
2406.0
-77
17.5
-13
510800.0
09:04
2414.0
8
14
-23.9
77500.0
09:05
2408.0
-6
6.5
-35.8
33100.0
09:06
2414.0
6
10
-46.8
71800.0
09:07
2415.5
1.5
5
-57.7
41600.0
09:08
2419.0
3.5
6.5
-52.6
51600.0
09:09
2412.5
-6.5
5
-50
13500.0
09:10
2413.0
0.5
2.5
-46.2
23500.0
09:11
2411.5
-1.5
3.5
-43.6
27600.0
09:12
2412.5
1
6.5
-41.1
45900.0
09:13
2415.0
2.5
5
-39
34300.0
09:14
2417.5
2.5
4.5
-35.1
29500.0
09:15
2415.0
-2.5
3
-31.8
22800.0
09:16
2415.0
0
4
-28.4
22500.0
09:17
2415.0
0
2
-25.2
27500.0
09:18
2414.0
-1
3
-22.8
21200.0
09:19
2415.0
1
3
-20.6
12800.0
09:20
2415.0
0
3
-18
34400.0
09:21
2413.0
-2
2
-15.8
17600.0
09:22
2408.5
-4.5
5.5
-14.2
40000.0
09:23
2411.5
3
6
-11.9
23900.0
09:24
2410.5
-1
3
-9.9
23700.0
09:25
2407.0
-3.5
5
-8.5
59700.0
09:26
2410.5
3.5
5.5
-6.1
15600.0
09:27
2413.5
3
5
-2.3
45000.0
09:28
2414.5
1
3
-2
15700.0
09:29
2415.0
0.5
3.5
-1.2
28400.0
09:30
2416.0
1
5.5
0.3
66800.0
09:31
2416.0
0
3.5
1.3
31400.0
09:32
2417.5
1.5
3
2.1
38000.0
09:33
2424.0
6.5
8.5
3.8
77300.0
09:34
2425.5
1.5
4.5
5.3
16700.0
09:35
2423.5
-2
3
6.4
15300.0
09:36
2423.5
0
2.5
7.4
8200.0
09:37
2424.5
1
1.5
8.4
8200.0
09:38
2425.0
0.5
1.5
8.2
19200.0
09:39
2425.0
0
3
7.8
19300.0
09:40
2425.5
0.5
2.5
7.7
21300.0
09:41
2424.0
-1.5
2.5
7.5
17000.0
09:42
2424.5
0.5
1
7.1
20800.0
09:43
2424.0
-0.5
1.5
6.5
13100.0
09:44
2423.5
-0.5
1.5
5.9
12300.0
09:45
2424.0
0.5
3.5
5.2
16100.0
09:46
2422.5
-1.5
3.5
4.5
20200.0
09:47
2424.0
1.5
2
3.8
8800.0
09:48
2423.0
-1
1.5
3.1
12300.0
09:49
2424.0
1
2
2.7
20500.0
09:50
2424.5
0.5
1.5
2.1
21400.0
09:51
2427.5
3
3.5
2.4
17400.0
09:52
2426.5
-1
2
2.4
15100.0
09:53
2426.5
0
1.5
2.6
8700.0
09:54
2426.0
-0.5
1.5
2.6
7900.0
09:55
2422.5
-3.5
3.5
1.9
12700.0
09:56
2422.0
-0.5
2
0.6
24800.0
09:57
2422.0
0
1.5
-0.5
5500.0
09:58
2424.0
2
2.5
-1
13200.0
09:59
2426.0
2
2
-1
8100.0
10:00
2427.0
1
0.5
-0.3
9200.0
10:01
2425.0
-2
2.5
0.3
11100.0
10:02
2421.5
-3.5
4
0.3
11600.0
10:03
2417.5
-4
4
-0.7
21300.0
10:04
2416.0
-1.5
3
-2.3
12800.0
10:05
2414.5
-1.5
2.5
-4.4
12800.0
10:06
2415.5
1
3
-6
14000.0
10:07
2414.0
-1.5
1.5
-7
8600.0
10:08
2412.0
-2
2
-7.7
10700.0
10:09
2410.0
-2
2
-8.3
17400.0
10:10
2409.0
-1
1.5
-8.8
11100.0
10:11
2406.0
-3
3.5
-10.1
27300.0
10:12
2403.5
-2.5
3
-11.3
29200.0
10:13
2403.5
0
2
-12.3
26600.0
10:14
2401.0
-2.5
3
-13.1
11800.0
10:15
2402.0
1
2.5
-13.6
15400.0
10:16
2401.5
-0.5
3.5
-13.5
112000.0
10:17
2402.5
1
2.5
-12.7
12000.0
10:18
2401.5
-1
1.5
-12.1
3000.0
10:19
2402.0
0.5
1.5
-11
17200.0
10:20
2402.0
0
1.5
-10.2
8300.0
10:21
2401.5
-0.5
3
-9.3
12100.0
10:22
2403.5
2
1.5
-8.4
8800.0
10:23
2406.0
2.5
2.5
-6.8
8800.0
10:24
2408.5
2.5
2
-4.8
10200.0
10:25
2410.5
2
2.5
-2.4
12700.0
10:26
2413.0
2.5
3
0.4
7100.0
10:27
2415.0
2
3
2.9
17300.0
10:28
2415.0
0
0.5
4.8
5900.0
10:29
2416.0
1
2
6.3
11000.0
10:30
2416.5
0.5
1.5
7.4
11100.0
10:31
2416.0
-0.5
1.5
8
6900.0
10:32
2414.5
-1.5
2
7.9
10700.0
10:33
2416.0
1.5
2
7.9
8200.0
10:34
2414.5
-1.5
2.5
7.5
14600.0
10:35
2413.0
-1.5
2.5
6.6
6000.0
10:36
2412.5
-0.5
3
5.6
15700.0
10:37
2413.5
1
2
5
8300.0
10:38
2412.5
-1
2
4
9000.0
10:39
2413.0
0.5
1
3.2
6500.0
10:40
2409.0
-4
3.5
2.1
11600.0
10:41
2409.0
0
1.5
1.1
10800.0
10:42
2406.5
-2.5
2.5
-0.4
11400.0
10:43
2404.0
-2.5
3
-2.2
17500.0
10:44
2402.5
-1.5
3
-4.4
14200.0
10:45
2400.5
-2
1.5
-6
15500.0
10:46
2402.0
1.5
1.5
-7.4
20400.0
10:47
2399.0
-3
3
-8.7
32100.0
10:48
2398.5
-0.5
2.5
-9.5
13600.0
10:49
2399.0
0.5
2
-9.9
19900.0
10:50
2399.5
0.5
2
-9.6
14100.0
10:51
2399.5
0
2.5
-9.6
12500.0
10:52
2401.0
1.5
3.5
-8.6
18500.0
10:53
2400.5
-0.5
3.5
-7.6
13500.0
10:54
2406.0
5.5
5.5
-5.8
18100.0
10:55
2404.5
-1.5
2
-4.4
11200.0
10:56
2405.5
1
1.5
-2.7
9900.0
10:57
2407.5
2
2.5
-1.2
9000.0
10:58
2405.0
-2.5
3.5
0.2
7800.0
10:59
2406.0
1
1.5
0.5
14300.0
11:00
2404.5
-1.5
3
0.9
16100.0
11:01
2406.0
1.5
1.5
1.2
8000.0
11:02
2407.0
1
3
1.4
17800.0
11:03
2406.0
-1
1.5
1.8
4600.0
11:04
2407.0
1
2
2.3
9600.0
11:05
2406.5
-0.5
2
2.8
5700.0
11:06
2406.5
0
2
3
12400.0
11:07
2407.0
0.5
1
3
10200.0
11:08
2406.0
-1
2
2.9
4500.0
11:09
2407.0
1
1.5
2.7
15500.0
11:10
2408.0
1
0.5
2.7
1200.0
11:11
2406.0
-2
2
2.4
8400.0
11:12
2410.0
4
4.5
2.6
14200.0
11:13
2410.0
0
2.5
2.9
10700.0
11:14
2410.5
0.5
1.5
3.2
4200.0
11:15
2409.5
-1
1.5
3.1
5300.0
11:16
2409.0
-0.5
2
3.3
11400.0
11:17
2409.0
0
1
2.8
5400.0
11:18
2408.5
-0.5
0
2.2
900.0
11:19
2408.0
-0.5
1.5
1.6
6200.0
11:20
2406.5
-1.5
1.5
0.9
11100.0
11:21
2406.0
-0.5
0.5
0.3
2700.0
11:22
2408.5
2.5
2.5
0.1
14000.0
11:23
2409.0
0.5
0.5
0.1
1300.0
11:24
2409.0
0
0.5
0.2
6700.0
11:25
2411.0
2
1.5
0.8
9600.0
11:26
2411.0
0
0.5
1.6
7900.0
11:27
2411.0
0
1
1.9
2700.0
11:28
2413.0
2
1.5
2.5
6100.0
11:29
2411.5
-1.5
3
2.8
7300.0
11:30
2413.5
2
0
3
2900.0
11:35
2413.5
0
0
3.2
0.0
12:30
2409.0
-4.5
4.5
2.7
0
12:31
2407.0
-2
2.5
1.5
15700.0
12:32
2412.0
5
6
1.4
27800.0
12:33
2409.0
-3
3.5
0.5
15800.0
12:34
2407.5
-1.5
3
-0.8
14200.0
12:35
2403.5
-4
4.5
-1.6
20100.0
12:36
2402.5
-1
2
-2.2
17900.0
12:37
2402.5
0
2
-3.8
13000.0
12:38
2403.0
0.5
1
-4.8
15800.0
12:39
2404.0
1
1.5
-5.3
7200.0
12:40
2404.0
0
2
-5
20200.0
12:41
2404.0
0
2
-4.5
5700.0
12:42
2404.5
0.5
1
-3.9
6000.0
12:43
2403.5
-1
1
-3.7
5600.0
12:44
2401.0
-2.5
3
-4.1
16000.0
12:45
2401.5
0.5
1
-4.3
6800.0
12:46
2403.0
1.5
1.5
-4.3
14300.0
12:47
2402.0
-1
1
-4.5
6600.0
12:48
2401.5
-0.5
0.5
-4.5
5200.0
12:49
2402.0
0.5
1
-4
8700.0
12:50
2402.5
0.5
0.5
-3.4
4400.0
12:51
2405.5
3
2.5
-2.6
16600.0
12:52
2404.5
-1
1.5
-1.9
5000.0
12:53
2406.0
1.5
1.5
-0.7
11100.0
12:54
2406.5
0.5
0.5
0.5
1600.0
12:55
2407.0
0.5
1.5
1.5
15200.0
12:56
2406.0
-1
0.5
1.6
3000.0
12:57
2406.0
0
1
2.2
7100.0
12:58
2406.0
0
0.5
2.3
2400.0
12:59
2406.0
0
1.5
2.3
8300.0
13:00
2405.5
-0.5
1.5
1.9
17400.0
13:01
2405.5
0
1
1.7
6000.0
13:02
2407.5
2
1.5
1.8
14700.0
13:03
2406.5
-1
1
1.7
3800.0
13:04
2405.5
-1
0.5
1.6
4100.0
13:05
2407.0
1.5
1.5
1.7
7700.0
13:06
2407.5
0.5
2
2
23200.0
13:07
2407.0
-0.5
1.5
1.8
9100.0
13:08
2408.5
1.5
1.5
2
4300.0
13:09
2408.5
0
1
2.3
5900.0
13:10
2407.0
-1.5
1
2.1
4100.0
13:11
2409.0
2
1.5
2.1
7100.0
13:12
2408.5
-0.5
1
2.2
4700.0
13:13
2408.5
0
0.5
1.9
1200.0
13:14
2408.5
0
0
1.6
1400.0
13:15
2409.0
0.5
0.5
1.8
5300.0
13:16
2406.5
-2.5
1.5
1.2
9000.0
13:17
2406.5
0
1.5
0.8
13700.0
13:18
2407.0
0.5
0.5
0.4
4000.0
13:19
2406.0
-1
1
-0.1
2600.0
13:20
2406.0
0
1.5
-0.6
5200.0
13:21
2405.5
-0.5
0.5
-0.8
4200.0
13:22
2403.5
-2
2.5
-1.3
16200.0
13:23
2404.0
0.5
1
-1.8
6600.0
13:24
2404.5
0.5
1
-2.1
5800.0
13:25
2405.0
0.5
0.5
-2.2
4800.0
13:26
2404.0
-1
1.5
-2.5
3000.0
13:27
2404.5
0.5
1.5
-2.2
6600.0
13:28
2402.5
-2
2.5
-2.3
11900.0
13:29
2404.0
1.5
1.5
-2.3
8800.0
13:30
2406.0
2
2.5
-2.1
15200.0
13:31
2408.0
2
2
-1.3
11700.0
13:32
2406.0
-2
1.5
-1
7000.0
13:33
2407.0
1
1.5
-0
4900.0
13:34
2407.0
0
0
0.6
1000.0
13:35
2408.5
1.5
1
1.1
12800.0
13:36
2409.0
0.5
1
1.3
12100.0
13:37
2409.0
0
1
1.9
4800.0
13:38
2409.0
0
1
2.2
9300.0
13:39
2410.0
1
1.5
2.8
7900.0
13:40
2408.5
-1.5
2.5
2.8
8900.0
13:41
2409.0
0.5
0
2.7
500.0
13:42
2410.0
1
1.5
2.8
5000.0
13:43
2408.0
-2
1.5
2.5
6300.0
13:44
2408.0
0
1
2
3700.0
13:45
2407.5
-0.5
2
1.8
14200.0
13:46
2406.5
-1
1.5
1.2
3100.0
13:47
2406.5
0
1
0.4
3200.0
13:48
2404.0
-2.5
2.5
-0.4
11700.0
13:49
2403.5
-0.5
1
-1.2
7600.0
13:50
2404.0
0.5
0
-1.9
6500.0
13:51
2405.0
1
1.5
-2.2
7100.0
13:52
2406.5
1.5
2.5
-2.3
10300.0
13:53
2407.0
0.5
1
-1.9
3600.0
13:54
2406.5
-0.5
0.5
-1.4
5500.0
13:55
2408.5
2
1.5
-0.6
15000.0
13:56
2407.5
-1
0.5
-0.1
1600.0
13:57
2409.5
2
0.5
0.4
8700.0
13:58
2409.5
0
0.5
0.8
2100.0
13:59
2408.0
-1.5
2
1
9400.0
14:00
2407.5
-0.5
1.5
0.9
11600.0
14:01
2406.0
-1.5
2.5
0.7
6100.0
14:02
2405.5
-0.5
2
0
9300.0
14:03
2406.0
0.5
1
-0.5
6400.0
14:04
2405.5
-0.5
0.5
-0.9
4500.0
14:05
2406.5
1
1.5
-1
6700.0
14:06
2405.5
-1
1.5
-0.9
7800.0
14:07
2405.0
-0.5
1
-0.8
5400.0
14:08
2404.5
-0.5
0.5
-1
5300.0
14:09
2405.0
0.5
0.5
-1
8200.0
14:10
2404.5
-0.5
1
-1.3
6800.0
14:11
2403.5
-1
1
-1.5
10900.0
14:12
2402.0
-1.5
2.5
-2
22900.0
14:13
2401.5
-0.5
1
-2.5
7100.0
14:14
2401.5
0
0
-3.1
1000.0
14:15
2402.0
0.5
1
-3.5
21500.0
14:16
2402.0
0
1.5
-3.7
13000.0
14:17
2403.0
1
1.5
-3.3
9000.0
14:18
2403.5
0.5
0.5
-2.8
8700.0
14:19
2403.0
-0.5
1
-2.4
6200.0
14:20
2402.0
-1
1
-2.1
4300.0
14:21
2403.0
1
1.5
-1.7
7600.0
14:22
2403.5
0.5
2
-1.4
8400.0
14:23
2403.0
-0.5
1.5
-1.2
7200.0
14:24
2402.5
-0.5
1.5
-1.1
10200.0
14:25
2403.0
0.5
1
-0.7
3100.0
14:26
2402.5
-0.5
1
-0.7
3300.0
14:27
2403.5
1
1.5
-0.6
8800.0
14:28
2403.5
0
1
-0.4
9300.0
14:29
2403.5
0
0.5
-0.1
8800.0
14:30
2402.5
-1
1.5
-0.1
10600.0
14:31
2401.5
-1
2
-0.1
17100.0
14:32
2402.0
0.5
0.5
-0.3
10800.0
14:33
2401.5
-0.5
1
-0.6
6500.0
14:34
2401.5
0
1
-0.8
8600.0
14:35
2402.0
0.5
1
-0.8
9000.0
14:36
2403.0
1
1
-0.5
20600.0
14:37
2403.0
0
1.5
-0.3
7100.0
14:38
2402.0
-1
0.5
-0.3
1700.0
14:39
2401.0
-1
2
-0.3
11800.0
14:40
2401.0
0
2.5
-0.5
49100.0
14:41
2399.5
-1.5
2.5
-1.1
14300.0
14:42
2398.5
-1
0.5
-1.8
5400.0
14:43
2400.0
1.5
2
-2.1
16600.0
14:44
2400.5
0.5
2.5
-2.1
20600.0
14:45
2404.5
4
3.5
-1.5
27700.0
14:46
2405.0
0.5
1.5
-0.5
18400.0
14:47
2404.5
-0.5
1
0.7
11400.0
14:48
2405.5
1
2
1.7
17000.0
14:49
2404.5
-1
1
2.4
19500.0
14:50
2402.5
-2
3.5
2
19500.0
14:51
2401.0
-1.5
1.5
1.3
14800.0
14:52
2399.0
-2
2
0.4
13800.0
14:53
2399.0
0
0.5
-0.7
22600.0
14:54
2400.5
1.5
2.5
-1.4
33200.0
14:55
2398.5
-2
2.5
-2.1
35800.0
14:56
2398.0
-0.5
1.5
-2.5
26300.0
14:57
2399.0
1
1.5
-2.4
29300.0
14:58
2399.5
0.5
2
-2.2
36100.0
14:59
2397.0
-2.5
6
-2.7
111000.0
04/26
09:00
2375.0
-22
19.5
-6.4
332500.0
09:00
2375.0
-22
19.5
-6.4
332500.0
09:01
2363.0
-12
13.5
-11.8
63200.0
09:02
2361.5
-1.5
4.5
-17.6
53800.0
09:03
2361.5
0
6.5
-23.6
85800.0
09:04
2363.5
2
8
-28.8
59800.0
09:05
2375.0
11.5
14
-27.7
46800.0
09:06
2362.5
-12.5
12.5
-26.4
48400.0
09:07
2362.5
0
6.5
-24.7
45800.0
09:08
2373.0
10.5
12
-21.3
31900.0
09:09
2374.5
1.5
8.5
-18.1
25200.0
09:10
2369.5
-5
9
-17.8
30800.0
09:11
2370.0
0.5
3.5
-14.9
28100.0
09:12
2369.5
-0.5
3
-12.1
26900.0
09:13
2367.0
-2.5
2.5
-11.8
26700.0
09:14
2364.0
-3
7.5
-12.2
38800.0
09:15
2365.0
1
4.5
-11.6
32300.0
09:16
2365.5
0.5
5
-11.1
23700.0
09:17
2363.5
-2
2.5
-10.9
17700.0
09:18
2361.0
-2.5
4
-10.6
49000.0
09:19
2361.0
0
4.5
-9.6
29800.0
09:20
2364.0
3
5
-8.4
30500.0
09:21
2365.5
1.5
9
-7.1
52100.0
09:22
2364.5
-1
4.5
-5.5
24800.0
09:23
2362.5
-2
3
-3.8
28000.0
09:24
2360.5
-2
2
-2.4
20700.0
09:25
2365.0
4.5
6.5
-1.8
31400.0
09:26
2367.5
2.5
4.5
-1.6
22000.0
09:27
2368.0
0.5
2.5
-1.1
13300.0
09:28
2365.5
-2.5
4
-0.7
14600.0
09:29
2367.0
1.5
2.5
0.5
6200.0
09:30
2365.5
-1.5
1.5
0.9
13500.0
09:31
2368.0
2.5
7
0.8
22000.0
09:32
2367.5
-0.5
3.5
0.5
13400.0
09:33
2369.0
1.5
4.5
1.4
30300.0
09:34
2369.5
0.5
2.5
2.1
18700.0
09:35
2361.0
-8.5
9
1.5
22900.0
09:36
2361.5
0.5
2
0.6
12600.0
09:37
2362.0
0.5
3
-0.2
12700.0
09:38
2364.0
2
2.5
-1.1
6700.0
09:39
2362.0
-2
3
-2.5
9400.0
09:40
2357.0
-5
6.5
-3
32700.0
09:41
2361.5
4.5
8.5
-2.9
84200.0
09:42
2354.5
-7
10.5
-4
253400.0
09:43
2354.5
0
2
-5.6
45700.0
09:44
2355.0
0.5
4.5
-6.8
34600.0
09:45
2359.0
4
4
-6.2
29700.0
09:46
2357.5
-1.5
1.5
-6.7
23000.0
09:47
2359.0
1.5
4
-5.6
37300.0
09:48
2361.0
2
3.5
-4.2
17100.0
09:49
2363.0
2
2.5
-2.7
10000.0
09:50
2366.0
3
4
-1.3
9600.0
09:51
2367.5
1.5
3.5
0.7
8300.0
09:52
2363.5
-4
4.5
1.7
17200.0
09:53
2362.0
-1.5
3
2.1
13700.0
09:54
2362.5
0.5
0.5
2.2
9000.0
09:55
2361.5
-1
1.5
1.4
10600.0
09:56
2360.0
-1.5
2.5
0.2
15500.0
09:57
2361.5
1.5
2
0.1
28500.0
09:58
2363.5
2
2
0.6
12700.0
09:59
2364.5
1
2.5
1.2
13900.0
10:00
2364.0
-0.5
1.5
1.6
8400.0
10:01
2360.0
-4
4
1.6
9900.0
10:02
2361.0
1
2.5
1.6
6600.0
10:03
2362.0
1
1.5
1.4
4500.0
10:04
2363.5
1.5
2.5
1.1
10700.0
10:05
2363.0
-0.5
0.5
0.7
7500.0
10:06
2364.5
1.5
2
1.4
14000.0
10:07
2364.0
-0.5
1
1.7
12400.0
10:08
2361.5
-2.5
3.5
1.3
15500.0
10:09
2363.0
1.5
3.5
0.9
17500.0
10:10
2365.0
2
4
1
18300.0
10:11
2366.0
1
1
1
15600.0
10:12
2369.0
3
3
1.6
19300.0
10:13
2369.5
0.5
1.5
2.8
13900.0
10:14
2368.0
-1.5
2
3.6
11800.0
10:15
2369.0
1
3
4.3
15700.0
10:16
2366.5
-2.5
2
4.5
12400.0
10:17
2366.5
0
1
3.8
15400.0
10:18
2367.0
0.5
2
3.1
15000.0
10:19
2366.5
-0.5
2
2.7
14300.0
10:20
2366.5
0
1.5
2
14300.0
10:21
2369.0
2.5
2.5
2.1
16000.0
10:22
2369.0
0
1
2.3
17600.0
10:23
2367.5
-1.5
2
2.3
15000.0
10:24
2367.5
0
1.5
2.3
13800.0
10:25
2367.0
-0.5
1.5
2.3
15600.0
10:26
2366.5
-0.5
1.5
1.6
17100.0
10:27
2367.0
0.5
1.5
0.9
13400.0
10:28
2367.5
0.5
1.5
0.7
14300.0
10:29
2369.0
1.5
3
0.8
30200.0
10:30
2372.5
3.5
4
1.5
22900.0
10:31
2370.5
-2
3
2.1
28200.0
10:32
2372.5
2
3.5
2.8
35600.0
10:33
2373.0
0.5
1.5
3.5
19500.0
10:34
2375.5
2.5
2
4.3
27900.0
10:35
2381.0
5.5
6.5
5.3
34000.0
10:36
2379.5
-1.5
3
6.6
24900.0
10:37
2381.5
2
4
7.9
22100.0
10:38
2381.0
-0.5
1.5
9
18200.0
10:39
2387.0
6
8
10.6
24400.0
10:40
2390.5
3.5
6
11.6
24000.0
10:41
2393.5
3
3.5
13.3
8500.0
10:42
2391.0
-2.5
2.5
14.2
11100.0
10:43
2389.0
-2
2
15
7500.0
10:44
2390.0
1
3.5
14.6
14900.0
10:45
2391.5
1.5
2.5
13.8
5900.0
10:46
2390.0
-1.5
2
12.3
8600.0
10:47
2389.5
-0.5
1
11.2
5400.0
10:48
2390.0
0.5
1
10.5
6200.0
10:49
2385.5
-4.5
6
8.8
14500.0
10:50
2387.0
1.5
4
7.1
9800.0
10:51
2388.5
1.5
2.5
6
4500.0
10:52
2391.0
2.5
3
5.3
14700.0
10:53
2393.0
2
2.5
4.9
11400.0
10:54
2392.0
-1
0.5
5.3
3800.0
10:55
2394.5
2.5
3.5
5.9
16800.0
10:56
2391.5
-3
3.5
5.6
9600.0
10:57
2392.0
0.5
1.5
5.1
7800.0
10:58
2389.0
-3
2.5
3.6
5400.0
10:59
2390.0
1
1
2.6
10600.0
11:00
2392.0
2
4.5
1.7
25200.0
11:01
2391.5
-0.5
1.5
1.2
10500.0
11:02
2393.0
1.5
1.5
1
8100.0
11:03
2392.5
-0.5
1
1.2
9800.0
11:04
2390.5
-2
4
1.2
22400.0
11:05
2389.0
-1.5
2
0.6
8800.0
11:06
2389.0
0
1
0.3
6300.0
11:07
2389.5
0.5
0.5
-0.3
4000.0
11:08
2389.5
0
0.5
-1
7000.0
11:09
2385.0
-4.5
4
-1.9
12500.0
11:10
2383.5
-1.5
3.5
-2.6
14000.0
11:11
2385.5
2
0
-3.2
10200.0
11:12
2386.5
1
3.5
-3.6
18800.0
11:13
2385.5
-1
1.5
-4.3
5100.0
11:14
2386.0
0.5
1.5
-4.1
8100.0
11:15
2389.5
3.5
3.5
-3
9900.0
11:16
2388.5
-1
2.5
-2.4
13400.0
11:17
2389.0
0.5
1.5
-1.8
12700.0
11:18
2387.0
-2
2.5
-1.3
19900.0
11:19
2387.5
0.5
2
-0.8
15700.0
11:20
2387.0
-0.5
1
-1
14400.0
11:21
2386.5
-0.5
1.5
-1.2
29100.0
11:22
2387.5
1
1.5
-1.3
12500.0
11:23
2387.0
-0.5
1.5
-1.2
19100.0
11:24
2389.0
2
2.5
-0.9
14600.0
11:25
2385.5
-3.5
3
-0.9
15300.0
11:26
2385.5
0
1
-0.9
26200.0
11:27
2384.0
-1.5
2
-1.2
24600.0
11:28
2381.5
-2.5
3.5
-1.9
21900.0
11:29
2380.0
-1.5
2
-3.3
18200.0
11:30
2382.0
2
1
-3.7
6700.0
11:35
2382.0
0
0
-4.1
0.0
12:30
2398.0
16
23
-1.6
0
12:31
2404.5
6.5
11
2.4
39700.0
12:32
2406.5
2
6
6.8
32800.0
12:33
2407.0
0.5
5
10.9
13000.0
12:34
2404.5
-2.5
2
14.6
20900.0
12:35
2404.5
0
0
15.2
0
12:36
2399.5
-5
6.5
13.6
48400.0
12:37
2401.5
2
1
12
23400.0
12:38
2392.0
-9.5
9.5
8.9
32700.0
12:39
2393.5
1.5
4.5
6.5
21100.0
12:40
2395.0
1.5
4.5
4.4
17600.0
12:41
2395.5
0.5
5
3.2
20400.0
12:42
2395.5
0
2.5
1.7
17100.0
12:43
2393.5
-2
3.5
1.7
24000.0
12:44
2392.0
-1.5
3
1.2
7700.0
12:45
2391.5
-0.5
3
0.4
16800.0
12:46
2391.5
0
2
-0.6
11900.0
12:47
2394.5
3
3
-1
15000.0
12:48
2394.5
0
1.5
-1.2
9300.0
12:49
2395.5
1
5
-0.9
28600.0
12:50
2397.0
1.5
2.5
-0.3
21900.0
12:51
2397.5
0.5
2
0.2
15500.0
12:52
2401.0
3.5
4
0.7
15300.0
12:53
2403.0
2
3
1.6
17300.0
12:54
2402.0
-1
1.5
2.1
12800.0
12:55
2401.0
-1
2.5
2.7
21200.0
12:56
2401.0
0
1.5
3.6
8500.0
12:57
2403.5
2.5
3.5
4.2
13200.0
12:58
2404.0
0.5
2
4.5
11300.0
12:59
2403.0
-1
1.5
4.8
20900.0
13:00
2404.0
1
2
5.4
12100.0
13:01
2402.5
-1.5
2.5
5.6
26200.0
13:02
2401.5
-1
1.5
5.2
19100.0
13:03
2405.5
4
3.5
4.9
18100.0
13:04
2407.0
1.5
2
5.2
13600.0
13:05
2403.5
-3.5
3
4.8
16600.0
13:06
2403.5
0
3
4.6
16800.0
13:07
2402.5
-1
2
4.6
16400.0
13:08
2401.0
-1.5
1.5
3.4
12800.0
13:09
2401.0
0
1.5
1.8
12900.0
13:10
2404.0
3
3
1.4
10100.0
13:11
2406.0
2
2
1.3
11200.0
13:12
2406.5
0.5
1
1.6
6400.0
13:13
2405.0
-1.5
2.5
2
10600.0
13:14
2404.0
-1
1.5
2.3
9900.0
13:15
2403.5
-0.5
1.5
1.9
9100.0
13:16
2404.0
0.5
1
1.3
7200.0
13:17
2405.5
1.5
2
0.9
9600.0
13:18
2406.0
0.5
1.5
1
6300.0
13:19
2405.5
-0.5
1.5
1.1
8000.0
13:20
2407.0
1.5
1.5
1.6
10000.0
13:21
2407.0
0
1
1.9
12600.0
13:22
2406.5
-0.5
1.5
2
19000.0
13:23
2409.5
3
2
2.5
18200.0
13:24
2409.0
-0.5
2
3
18600.0
13:25
2408.0
-1
1
3
10200.0
13:26
2409.0
1
1
3.1
13600.0
13:27
2410.0
1
1
3.5
9700.0
13:28
2409.5
-0.5
1.5
3.3
11400.0
13:29
2410.0
0.5
1.5
3.4
6300.0
13:30
2412.0
2
2.5
3.9
16900.0
13:31
2412.0
0
1
4.1
12100.0
13:32
2412.5
0.5
0.5
4.2
8800.0
13:33
2412.0
-0.5
1.5
4.3
26300.0
13:34
2412.5
0.5
1
4.3
4700.0
13:35
2413.5
1
3
4.3
16300.0
13:36
2412.5
-1
2
4.1
22300.0
13:37
2412.5
0
1.5
3.9
18100.0
13:38
2407.0
-5.5
5.5
2.8
40300.0
13:39
2407.0
0
2
1.6
18400.0
13:40
2406.0
-1
2
-0
42600.0
13:41
2406.0
0
3
-1.4
31400.0
13:42
2406.0
0
2.5
-2.7
25700.0
13:43
2406.0
0
1
-2.9
10700.0
13:44
2404.0
-2
2.5
-3.5
39800.0
13:45
2405.5
1.5
3.5
-3.5
28300.0
13:46
2406.5
1
1
-3.4
13200.0
13:47
2407.0
0.5
1.5
-3.2
23100.0
13:48
2406.0
-1
2.5
-3.1
40200.0
13:49
2407.5
1.5
2
-2.3
22500.0
13:50
2406.0
-1.5
2
-2.1
42100.0
13:51
2406.0
0
1
-2.1
16700.0
13:52
2406.0
0
1
-2.2
19600.0
13:53
2407.0
1
1
-1.9
12800.0
13:54
2408.5
1.5
1.5
-1.6
8500.0
13:55
2406.0
-2.5
2.5
-1.4
43700.0
13:56
2406.0
0
2
-1.1
28000.0
13:57
2408.0
2
2.5
-0.5
40900.0
13:58
2407.5
-0.5
1
-0.3
12200.0
13:59
2408.0
0.5
0.5
-0.2
19400.0
14:00
2402.5
-5.5
6
-0.4
83000.0
14:01
2403.0
0.5
8
-0.7
222000.0
14:02
2403.0
0
4
-1.3
31100.0
14:03
2402.5
-0.5
2.5
-2.1
23400.0
14:04
2401.0
-1.5
2.5
-3.3
16300.0
14:05
2398.5
-2.5
2
-3.8
18000.0
14:06
2403.0
4.5
5
-3.6
32800.0
14:07
2407.0
4
3.5
-2.9
9300.0
14:08
2410.0
3
3
-1.5
12200.0
14:09
2402.0
-8
8
-1.3
23200.0
14:10
2406.0
4
3.5
0.2
11500.0
14:11
2403.0
-3
4
0.4
17100.0
14:12
2401.5
-1.5
1.5
-0.5
12900.0
14:13
2399.0
-2.5
3
-2.4
20300.0
14:14
2399.0
0
3
-2.7
22200.0
14:15
2399.0
0
1
-3.8
20400.0
14:16
2396.5
-2.5
3
-4.7
16600.0
14:17
2397.0
0.5
2
-5.3
15300.0
14:18
2398.5
1.5
2
-5
16000.0
14:19
2398.0
-0.5
1.5
-4.8
14200.0
14:20
2396.5
-1.5
2.5
-4.9
15200.0
14:21
2398.0
1.5
1
-4.3
10200.0
14:22
2395.0
-3
4
-4.2
41000.0
14:23
2396.0
1
1.5
-4.2
22600.0
14:24
2397.5
1.5
2
-3.9
25900.0
14:25
2396.0
-1.5
1.5
-3.8
18400.0
14:26
2394.0
-2
2
-4.2
38100.0
14:27
2392.5
-1.5
2.5
-4.3
23800.0
14:28
2393.0
0.5
1
-4.5
27100.0
14:29
2392.5
-0.5
1.5
-5.2
25700.0
14:30
2393.0
0.5
5.5
-5.5
69800.0
14:31
2394.0
1
1.5
-5.2
19300.0
14:32
2392.0
-2
2.5
-4.7
18800.0
14:33
2389.5
-2.5
4.5
-4.6
69900.0
14:34
2389.5
0
1.5
-4.7
20000.0
14:35
2387.0
-2.5
5.5
-5.1
71100.0
14:36
2388.5
1.5
2.5
-5.6
27100.0
14:37
2389.5
1
5
-5.6
66300.0
14:38
2395.5
6
5.5
-4.3
12500.0
14:39
2394.5
-1
3.5
-3.1
13400.0
14:40
2392.5
-2
3
-1.8
22500.0
14:41
2392.5
0
3
-0.8
24400.0
14:42
2394.0
1.5
2
0.2
7100.0
14:43
2398.5
4.5
3.5
0.8
15300.0
14:44
2400.0
1.5
2
1.8
13300.0
14:45
2400.5
0.5
2
3.3
29000.0
14:46
2400.0
-0.5
1.5
4.7
24600.0
14:47
2403.0
3
2.5
6.2
11200.0
14:48
2404.0
1
2.5
7
30500.0
14:49
2404.5
0.5
4.5
7.6
66900.0
14:50
2398.0
-6.5
6
7
44900.0
14:51
2399.0
1
3.5
6.6
39600.0
14:52
2397.5
-1.5
1.5
5.3
35400.0
14:53
2396.5
-1
2.5
3.7
34500.0
14:54
2398.0
1.5
2
2.1
26500.0
14:55
2396.0
-2
2.5
1.6
51900.0
14:56
2396.0
0
0
0.9
0
14:57
2395.0
-1
2
0.3
48300.0
14:58
2390.5
-4.5
1.5
-0.9
87300.0
14:59
2391.5
1
13
-2.3
77000.0
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー