三菱電機(6503)でデイトレの練習
1分足 ／最低売買価格 596,400円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価5964.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード6503-1m)]業種：電気機器／エレクトロニクス／システムインテグレーター／制御機器／＄こうさくきかいメーカー／ERP／＄スマートカー／高級白物家電／工作機械／宇宙／IoT／＄スマートハウス／家電製品／大手電機メーカー／＄電機メーカー／自動運転／＄ETC(自動料金収受システム)／＄指紋認証／自動運転／エアコン／エレベーター／三菱グループ／FA(factory automation)／＄みちびき／鉄道／車両製造／スマートグリッド／家電メーカー／蓄電池／＄スマートシティ／＄通信機器／＄給湯器／＄タッチレス／＄新型コロナウイルス対策／＄ライダー（LiDAR）／＄冷凍庫／IoT／センサー／＄パワーはんどうたい／ゆしゅつ／ロボット 決算期：3月末日
- 当区間内で得られる最大の利益：67,300円
- 三菱電機の株を購入するのに最低限必要な金額596,400円
- ローソク足本数180／高値5997.0円／安値5324.0円／当区間最後の終値5964.0円／売買単位100株
本店所在地：東京都千代田区丸の内二丁目7番3号 略称：三菱電
レポート
出来高の最大値：510100 出来高合計：27635200
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：4.881 乖離率の最小値：-2.864
当区間のＲＳＩの最大値：94.771 ＲＳＩの最小値：2.128
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
03/02
09:04
5874.0
23
27
-
36700
09:04
5874.0
23
27
-
36700
09:05
5861.0
-13
20
-
0
09:06
5840.0
-21
34
-
59400
09:07
5846.0
6
26
-
31300
09:08
5865.0
19
24
-
25100
09:09
5856.0
-9
16
-
37500
09:10
5867.0
11
25
-
26900
09:11
5873.0
6
13
-
31500
09:12
5862.0
-11
17
-
32400
09:13
5880.0
18
25
-
26600
09:14
5878.0
-2
13
-
26000
09:15
5861.0
-17
19
-
27400
09:16
5855.0
-6
10
-
25000
09:17
5849.0
-6
12
-
38800
09:18
5833.0
-16
18
-
26800
09:19
5834.0
1
11
-
34900
09:20
5819.0
-15
22
-
61000
09:21
5822.0
3
15
-
20700
09:22
5821.0
-1
6
-
14500
09:23
5828.0
7
18
-
25600
09:24
5824.0
-4
15
-
25000
09:25
5822.0
-2
32
-
70500
09:26
5813.0
-9
20
-
16100
09:27
5814.0
1
9
-25.7
16200
09:28
5797.0
-17
18
-29.8
31000
09:29
5808.0
11
18
-30.3
14300
09:30
5825.0
17
18
-28.3
15100
09:31
5834.0
9
22
-23.8
20900
09:32
5843.0
9
14
-17.9
16000
09:33
5833.0
-10
15
-9.4
12100
09:34
5836.0
3
11
-3
9500
09:35
5845.0
9
16
1.8
8700
09:36
5845.0
0
9
5.2
12700
09:37
5850.0
5
6
7
7300
09:38
5851.0
1
11
11.8
21700
09:39
5855.0
4
12
16.5
18500
09:40
5863.0
8
12
20
11700
09:41
5859.0
-4
9
22.7
18500
09:42
5868.0
9
9
25.5
5500
09:43
5883.0
15
24
29.9
57800
09:44
5880.0
-3
17
33.1
14700
09:45
5891.0
11
10
35.8
11400
09:46
5882.0
-9
8
38
18700
09:47
5882.0
0
9
38.4
14900
09:48
5877.0
-5
8
35.2
17100
09:49
5869.0
-8
13
31.2
11000
09:50
5879.0
10
11
26.5
8600
09:51
5876.0
-3
9
22.8
8200
09:52
5883.0
7
15
20.2
11900
09:53
5893.0
10
13
19.6
25000
09:54
5896.0
3
11
21.5
10100
09:55
5896.0
0
8
22
10100
09:56
5892.0
-4
12
22.9
9900
09:57
5917.0
25
26
26.8
58000
09:58
5908.0
-9
13
26.8
50800
09:59
5904.0
-4
6
25.6
9400
10:00
5921.0
17
18
27.6
27900
10:01
5914.0
-7
14
29.2
9900
10:02
5928.0
14
15
28.3
11900
10:03
5933.0
5
12
30
14000
10:04
5939.0
6
11
33.7
11000
10:05
5944.0
5
8
35
13000
10:06
5938.0
-6
11
36.7
16100
10:07
5936.0
-2
6
35.6
8700
10:08
5940.0
4
13
34.7
9100
10:09
5938.0
-2
12
32.2
9100
10:10
5950.0
12
12
31
8200
10:11
5947.0
-3
11
30.2
27500
10:12
5955.0
8
12
31.1
7000
10:13
5954.0
-1
9
30.8
12200
10:14
5959.0
5
12
31.4
13500
10:15
5948.0
-11
16
28.2
12100
10:16
5950.0
2
11
25.9
7200
10:17
5954.0
4
13
22.8
9300
10:18
5964.0
10
11
22
7600
10:19
5967.0
3
8
20.8
10900
10:20
5965.0
-2
7
21.4
9300
10:21
5957.0
-8
10
20.2
5400
10:22
5956.0
-1
5
19
5400
10:23
5951.0
-5
4
14.7
11500
10:24
5944.0
-7
11
8.5
10700
10:25
5939.0
-5
15
2.6
35100
10:26
5938.0
-1
11
-2.2
31600
10:27
5945.0
7
12
-5
6300
10:28
5951.0
6
8
-5.8
3500
10:29
5942.0
-9
13
-6.3
4500
10:30
5940.0
-2
11
-5.9
8200
10:31
5939.0
-1
3
-5.8
2700
10:32
5939.0
0
6
-7.1
4500
10:33
5941.0
2
4
-9.1
2700
10:34
5938.0
-3
8
-9.9
5700
10:35
5935.0
-3
8
-10.3
5000
10:36
5936.0
1
4
-10.5
4400
10:37
5926.0
-10
12
-11.9
10500
10:38
5947.0
21
20
-10.4
16300
10:39
5947.0
0
14
-8.2
16000
10:40
5947.0
0
14
-5.7
13000
10:41
5950.0
3
6
-2.9
12300
10:42
5949.0
-1
8
1.9
12900
10:43
5946.0
-3
7
2.4
8400
10:44
5940.0
-6
8
2.1
5600
10:45
5940.0
0
7
1.7
9600
10:46
5937.0
-3
8
-0.1
7800
10:47
5940.0
3
6
-1.3
4600
10:48
5940.0
0
3
-2
3300
10:49
5946.0
6
10
-0.9
6700
10:50
5942.0
-4
8
-0.6
5900
10:51
5942.0
0
8
0.2
9100
10:52
5941.0
-1
3
0.6
3300
10:53
5934.0
-7
6
0
10800
10:54
5938.0
4
5
-1.4
8100
10:55
5938.0
0
4
-2.1
5000
10:56
5938.0
0
4
-2.9
3000
10:57
5936.0
-2
9
-3.8
3300
10:58
5935.0
-1
4
-3.3
4800
10:59
5934.0
-1
4
-4
7300
11:00
5946.0
12
19
-2.8
30900
11:01
5945.0
-1
8
-1.8
18200
11:02
5944.0
-1
8
-0.9
11200
11:03
5940.0
-4
9
0.4
5700
11:04
5935.0
-5
8
1.1
6700
11:05
5932.0
-3
4
-1.1
4300
11:06
5921.0
-11
11
-4.8
8500
11:07
5922.0
1
4
-8.1
5200
11:08
5914.0
-8
9
-12
8000
11:09
5913.0
-1
4
-15.3
5100
11:10
5909.0
-4
9
-18.7
7400
11:11
5911.0
2
8
-19.6
7700
11:12
5910.0
-1
4
-20.8
6100
11:13
5916.0
6
6
-19.5
5100
11:14
5923.0
7
10
-16.6
4000
11:15
5921.0
-2
6
-13.3
6500
11:16
5927.0
6
8
-9.5
4000
11:17
5928.0
1
6
-5.4
4000
11:18
5929.0
1
8
-2.6
2700
11:19
5927.0
-2
3
-1.4
2400
11:20
5922.0
-5
6
-0.5
5200
11:21
5923.0
1
2
-0.7
1600
11:22
5930.0
7
9
-0.1
3700
11:23
5932.0
2
2
0.6
2200
11:24
5928.0
-4
4
1.1
2300
11:25
5931.0
3
4
3.5
3900
11:26
5927.0
-4
6
5
3900
11:27
5928.0
1
2
5.2
3800
11:28
5929.0
1
2
5.1
2100
11:29
5927.0
-2
4
5.2
4400
11:30
5929.0
2
0
4.9
9600
12:30
5929.0
0
24
5
0
12:31
5930.0
1
12
5.1
14300
12:32
5934.0
4
8
5.3
8000
12:33
5941.0
7
8
7
7600
12:34
5945.0
4
14
8.7
54400
12:35
5948.0
3
8
11
16300
12:36
5950.0
2
5
13.4
5900
12:37
5949.0
-1
3
15.1
5600
12:38
5949.0
0
5
15.7
4800
12:39
5950.0
1
5
15.5
4500
12:40
5953.0
3
4
15.5
8100
12:41
5958.0
5
7
15.9
8100
12:42
5957.0
-1
4
16.4
11300
12:43
5958.0
1
4
16.9
5700
12:44
5961.0
3
6
17.6
20400
12:45
5964.0
3
3
18.1
9400
12:46
5959.0
-5
10
17.2
9000
12:47
5963.0
4
5
17.1
3600
12:48
5964.0
1
2
16.9
4400
12:49
5968.0
4
5
16.8
6900
12:50
5969.0
1
5
16.1
11300
12:51
5970.0
1
7
16.6
4600
12:52
5974.0
4
6
17
6800
12:53
5970.0
-4
6
16.5
10800
12:54
5969.0
-1
5
15.1
5700
12:55
5961.0
-8
7
12.2
8800
12:56
5960.0
-1
3
9
4900
12:57
5960.0
0
2
5.2
4700
12:58
5959.0
-1
3
2.3
6600
12:59
5962.0
3
4
0.2
5600
13:00
5965.0
3
4
0.3
7100
13:01
5964.0
-1
3
0.6
4900
13:02
5964.0
0
3
0.8
3600
13:03
5963.0
-1
4
1
5100
13:04
5961.0
-2
2
0.4
1800
13:05
5961.0
0
4
-0.8
5500
13:06
5971.0
10
10
0.1
21600
13:07
5976.0
5
6
1.8
6600
13:08
5977.0
1
2
3.8
7000
13:09
5976.0
-1
2
6.2
3700
13:10
5975.0
-1
2
8.6
4100
13:11
5974.0
-1
2
8.6
5400
13:12
5971.0
-3
3
7.2
4600
13:13
5974.0
3
3
6.2
6100
13:14
5972.0
-2
1
5.3
4100
13:15
5970.0
-2
4
4.2
7000
13:16
5971.0
1
3
3.6
4700
13:17
5970.0
-1
2
3.6
1400
13:18
5965.0
-5
8
2
21600
13:19
5956.0
-9
10
-0.7
13900
13:20
5959.0
3
3
-2.8
5200
13:21
5963.0
4
4
-4.6
4500
13:22
5957.0
-6
8
-7
7000
13:23
5956.0
-1
7
-8.7
7500
13:24
5961.0
5
7
-7.7
15100
13:25
5963.0
2
3
-6.8
10800
13:26
5966.0
3
3
-6.3
2100
13:27
5968.0
2
5
-4.2
23800
13:28
5965.0
-3
2
-2.5
3600
13:29
5971.0
6
8
-0.9
6000
13:30
5974.0
3
3
0.8
4800
13:31
5978.0
4
9
2.9
42200
13:32
5978.0
0
7
4.8
3700
13:33
5977.0
-1
4
7.2
8600
13:34
5976.0
-1
5
8.2
8300
13:35
5969.0
-7
6
7.4
5900
13:36
5967.0
-2
3
5.5
5700
13:37
5966.0
-1
4
3.3
6400
13:38
5965.0
-1
2
1.3
2600
13:39
5962.0
-3
6
-1.1
5800
13:40
5963.0
1
5
-2
10900
13:41
5964.0
1
1
-2.4
3000
13:42
5964.0
0
2
-2.5
3200
13:43
5963.0
-1
2
-2.8
3200
13:44
5965.0
2
3
-2.6
2100
13:45
5964.0
-1
1
-2.6
1900
13:46
5964.0
0
1
-2.6
2300
13:47
5963.0
-1
4
-3.1
7600
13:48
5960.0
-3
4
-3.8
4900
13:49
5957.0
-3
2
-5.3
2900
13:50
5958.0
1
3
-6.3
2800
13:51
5960.0
2
4
-6.8
1900
13:52
5963.0
3
3
-6.6
4000
13:53
5963.0
0
3
-6
2700
13:54
5963.0
0
3
-4.4
4700
13:55
5960.0
-3
2
-3.5
1800
13:56
5960.0
0
1
-2.8
3200
13:57
5954.0
-6
6
-3.6
6400
13:58
5957.0
3
4
-4
3500
13:59
5955.0
-2
3
-4.8
2700
14:00
5957.0
2
4
-4.9
4100
14:01
5960.0
3
4
-4.6
1900
14:02
5955.0
-5
4
-4
3800
14:03
5957.0
2
4
-3.6
3400
14:04
5955.0
-2
4
-3.4
4600
14:05
5954.0
-1
2
-3.6
2100
14:06
5953.0
-1
2
-4.6
3000
14:07
5953.0
0
4
-4.5
2800
14:08
5951.0
-2
4
-5.2
3700
14:09
5955.0
4
4
-4.8
3200
14:10
5960.0
5
5
-3.5
2700
14:11
5961.0
1
4
-1.8
11100
14:12
5963.0
2
2
0.2
10500
14:13
5963.0
0
3
2.5
12500
14:14
5962.0
-1
2
3.7
10000
14:15
5962.0
0
4
4
10600
14:16
5963.0
1
3
4.2
5300
14:17
5971.0
8
10
5.5
24400
14:18
5963.0
-8
9
5.5
31500
14:19
5965.0
2
8
6
18700
14:20
5964.0
-1
3
6.3
2900
14:21
5969.0
5
4
7.1
2800
14:22
5970.0
1
3
6.3
3700
14:23
5968.0
-2
3
6.8
2400
14:24
5971.0
3
3
7.4
3000
14:25
5967.0
-4
4
7.6
4400
14:26
5964.0
-3
4
6.4
2900
14:27
5963.0
-1
2
4.7
3200
14:28
5962.0
-1
3
3.3
3200
14:29
5963.0
1
3
1.4
6700
14:30
5964.0
1
4
0.4
4100
14:31
5966.0
2
4
0.3
3400
14:32
5965.0
-1
1
0.2
2100
14:33
5970.0
5
5
1
22100
14:34
5974.0
4
5
2.5
12000
14:35
5981.0
7
6
5
14900
14:36
5984.0
3
4
7.7
10700
14:37
5982.0
-2
4
10.4
9400
14:38
5983.0
1
2
12.2
3500
14:39
5982.0
-1
3
13
4000
14:40
5983.0
1
4
12.5
7500
14:41
5984.0
1
3
11.7
5500
14:42
5986.0
2
2
11.9
5800
14:43
5986.0
0
1
11.6
6400
14:44
5987.0
1
4
11.7
7400
14:45
5988.0
1
5
11.7
9800
14:46
5987.0
-1
2
11.6
6100
14:47
5988.0
1
3
11.3
11000
14:48
5986.0
-2
3
10.6
4100
14:49
5984.0
-2
4
9.4
6200
14:50
5980.0
-4
6
7.3
13300
14:51
5981.0
1
3
5.4
9200
14:52
5982.0
1
2
3.5
3300
14:53
5980.0
-2
2
1.6
2700
14:54
5975.0
-5
4
-0.7
7500
14:55
5967.0
-8
9
-3.4
11100
14:56
5965.0
-2
5
-6.6
8000
14:57
5961.0
-4
3
-10.6
7800
14:58
5956.0
-5
11
-14.9
30200
14:59
5961.0
5
8
-17.2
14000
15:00
5965.0
4
8
-16.9
29900
15:01
5972.0
7
10
-15
5600
15:02
5971.0
-1
4
-12.6
7400
15:03
5975.0
4
2
-8.5
5900
15:04
5977.0
2
5
-5.1
5700
15:05
5977.0
0
2
-2.4
5700
15:06
5984.0
7
8
-0
12000
15:07
5986.0
2
4
3
13600
15:08
5985.0
-1
5
5
8000
15:09
5984.0
-1
8
6.5
14200
15:10
5985.0
1
4
8.2
6300
15:11
5985.0
0
4
8.5
9300
15:12
5982.0
-3
4
8
8500
15:13
5979.0
-3
5
7
9700
15:14
5979.0
0
3
6.2
5000
15:15
5988.0
9
10
6.5
14000
15:16
5994.0
6
9
7.8
27600
15:17
5992.0
-2
3
9.4
9400
15:18
5995.0
3
5
12
12400
15:19
5994.0
-1
3
14.2
14600
15:20
5995.0
1
2
14.5
9700
15:21
5987.0
-8
7
12.2
13200
15:22
5985.0
-2
6
9.9
14600
15:23
5988.0
3
4
7.2
13100
15:24
5978.0
-10
13
3.3
12600
03/03
09:04
5922.0
-56
3
-9.6
0
09:04
5922.0
-56
3
-9.6
0
09:05
5915.0
-7
13
-21.7
94900
09:06
5902.0
-13
24
-35.5
129700
09:07
5917.0
15
21
-47.4
119900
09:08
5912.0
-5
36
-58
137700
09:09
5914.0
2
9
-57.1
63600
09:10
5923.0
9
35
-53
127300
09:11
5912.0
-11
16
-48.1
56700
09:12
5895.0
-17
20
-48.9
100500
09:13
5906.0
11
18
-47
67600
09:14
5891.0
-15
16
-47.8
45500
09:15
5886.0
-5
16
-51.2
68700
09:16
5897.0
11
16
-50.8
54300
09:17
5897.0
0
15
-47.2
52400
09:18
5916.0
19
20
-42.6
60300
09:19
5903.0
-13
23
-36.8
63200
09:20
5891.0
-12
18
-31.7
91100
09:21
5902.0
11
12
-27.1
40600
09:22
5892.0
-10
10
-24
50800
09:23
5881.0
-11
19
-26.5
43700
09:24
5885.0
4
10
-25.7
57300
09:25
5872.0
-13
16
-24.9
54600
09:26
5865.0
-7
7
-27.5
40100
09:27
5881.0
16
19
-25.4
54600
09:28
5901.0
20
27
-18.3
97800
09:29
5932.0
31
39
-9.3
78500
09:30
5895.0
-37
42
-3.9
149300
09:31
5910.0
15
21
4.8
42900
09:32
5896.0
-14
19
8.6
65000
09:33
5903.0
7
13
9.4
36200
09:34
5901.0
-2
11
3.7
77100
09:35
5906.0
5
14
6.6
50400
09:36
5912.0
6
7
7
45500
09:37
5903.0
-9
12
8
34900
09:38
5903.0
0
10
8.2
58200
09:39
5903.0
0
7
8.1
33800
09:40
5894.0
-9
16
5.4
46700
09:41
5896.0
2
9
2.2
34700
09:42
5890.0
-6
6
-0.1
29000
09:43
5890.0
0
5
-1.7
31500
09:44
5889.0
-1
7
-3.9
28600
09:45
5890.0
1
4
-4.7
35300
09:46
5886.0
-4
7
-6
29000
09:47
5876.0
-10
15
-8.2
78700
09:48
5871.0
-5
7
-11.6
25100
09:49
5870.0
-1
5
-14.8
33000
09:50
5881.0
11
12
-17
21300
09:51
5881.0
0
6
-18.6
19900
09:52
5883.0
2
4
-17.3
20400
09:53
5881.0
-2
6
-14.5
19000
09:54
5877.0
-4
5
-10.9
18100
09:55
5879.0
2
7
-10.6
17700
09:56
5873.0
-6
8
-10.8
26800
09:57
5871.0
-2
5
-12.2
14800
09:58
5878.0
7
6
-11.8
17100
09:59
5877.0
-1
4
-10.8
18500
10:00
5875.0
-2
7
-10.4
22700
10:01
5878.0
3
10
-8
27300
10:02
5870.0
-8
13
-6.9
42700
10:03
5869.0
-1
8
-7.3
38200
10:04
5864.0
-5
8
-8.4
25400
10:05
5868.0
4
11
-8.7
21400
10:06
5866.0
-2
5
-9.9
17700
10:07
5869.0
3
8
-9.3
26400
10:08
5863.0
-6
9
-9.4
32100
10:09
5863.0
0
6
-8.6
20600
10:10
5867.0
4
6
-7.8
16800
10:11
5870.0
3
6
-6.4
20500
10:12
5875.0
5
10
-5.2
22100
10:13
5874.0
-1
3
-3.1
12400
10:14
5869.0
-5
7
-1.8
11400
10:15
5869.0
0
5
-1
11200
10:16
5874.0
5
6
0.1
13100
10:17
5869.0
-5
9
-0.5
38200
10:18
5868.0
-1
8
-1.2
22100
10:19
5864.0
-4
6
-1.7
15300
10:20
5864.0
0
4
-2.1
10600
10:21
5858.0
-6
7
-4.7
45000
10:22
5863.0
5
6
-5.6
26400
10:23
5864.0
1
5
-5.8
15700
10:24
5864.0
0
8
-5.3
17600
10:25
5860.0
-4
13
-5.5
26100
10:26
5865.0
5
9
-3.6
36800
10:27
5859.0
-6
8
-3.9
22800
10:28
5854.0
-5
9
-5.3
53400
10:29
5844.0
-10
12
-8.5
158400
10:30
5844.0
0
6
-10.8
30400
10:31
5847.0
3
8
-13.6
17500
10:32
5845.0
-2
5
-15.4
16100
10:33
5847.0
2
4
-16.2
9400
10:34
5847.0
0
5
-15
17200
10:35
5843.0
-4
7
-14.2
19800
10:36
5849.0
6
8
-13
18200
10:37
5845.0
-4
8
-11.8
10200
10:38
5845.0
0
3
-11
11500
10:39
5850.0
5
6
-9.6
9300
10:40
5853.0
3
6
-7
15400
10:41
5842.0
-11
11
-7.1
25300
10:42
5836.0
-6
6
-7.6
20500
10:43
5831.0
-5
6
-8.9
33600
10:44
5826.0
-5
8
-12.2
20300
10:45
5821.0
-5
7
-16.9
19900
10:46
5817.0
-4
6
-20.2
17300
10:47
5818.0
1
7
-22
22600
10:48
5819.0
1
4
-22.6
14600
10:49
5819.0
0
4
-22.2
23400
10:50
5813.0
-6
9
-22
17000
10:51
5805.0
-8
9
-22
55800
10:52
5795.0
-10
11
-24
119100
10:53
5791.0
-4
6
-27.1
21200
10:54
5785.0
-6
9
-31.5
35100
10:55
5771.0
-14
18
-37
47200
10:56
5779.0
8
11
-39.5
25700
10:57
5777.0
-2
10
-40.4
26500
10:58
5776.0
-1
10
-40.5
23000
10:59
5770.0
-6
10
-40.4
11900
11:00
5766.0
-4
7
-38.4
23300
11:01
5762.0
-4
8
-38.3
24200
11:02
5750.0
-12
15
-39.9
110100
11:03
5742.0
-8
7
-42.6
22500
11:04
5743.0
1
11
-43.7
27100
11:05
5737.0
-6
10
-44.8
44300
11:06
5748.0
11
18
-43.9
50200
11:07
5739.0
-9
13
-42.2
26300
11:08
5753.0
14
18
-36.9
44500
11:09
5759.0
6
10
-31
24200
11:10
5760.0
1
13
-24
43500
11:11
5752.0
-8
11
-20.6
15300
11:12
5756.0
4
6
-14.7
14600
11:13
5757.0
1
9
-11.4
14300
11:14
5764.0
7
8
-8.2
20900
11:15
5748.0
-16
20
-8
29600
11:16
5749.0
1
7
-6.4
19500
11:17
5732.0
-17
18
-8.6
25800
11:18
5725.0
-7
9
-12.4
33500
11:19
5736.0
11
12
-16
13300
11:20
5733.0
-3
10
-17.5
19400
11:21
5735.0
2
6
-18.6
10200
11:22
5753.0
18
21
-13.4
17400
11:23
5747.0
-6
13
-7.8
22600
11:24
5747.0
0
8
-4.7
19300
11:25
5740.0
-7
8
-2.3
13300
11:26
5739.0
-1
9
-0.6
16400
11:27
5742.0
3
10
-2.4
19800
11:28
5742.0
0
6
-3.4
12300
11:29
5741.0
-1
8
-4.6
28800
11:30
5742.0
1
0
-4.4
9800
12:30
5710.0
-32
30
-8.6
0
12:31
5717.0
7
14
-12.8
33100
12:32
5723.0
6
15
-15.4
26800
12:33
5719.0
-4
10
-18.2
26000
12:34
5712.0
-7
26
-22.2
37400
12:35
5724.0
12
12
-18.3
17300
12:36
5729.0
5
10
-14.8
20200
12:37
5747.0
18
22
-9.6
20700
12:38
5751.0
4
8
-2.7
16500
12:39
5754.0
3
7
5.4
20200
12:40
5750.0
-4
10
10.6
38000
12:41
5741.0
-9
11
12.6
17200
12:42
5741.0
0
13
10.8
24000
12:43
5750.0
9
9
10
16100
12:44
5748.0
-2
8
8.2
17500
12:45
5759.0
11
20
9.1
26700
12:46
5756.0
-3
10
12
20100
12:47
5745.0
-11
13
12.8
13400
12:48
5747.0
2
5
12.2
15100
12:49
5748.0
1
7
11.9
7700
12:50
5752.0
4
6
10
11700
12:51
5750.0
-2
8
8.5
23200
12:52
5747.0
-3
5
8.7
14000
12:53
5748.0
1
6
8.6
12400
12:54
5753.0
5
6
9.2
12400
12:55
5747.0
-6
9
6.7
15800
12:56
5744.0
-3
6
4.4
14300
12:57
5747.0
3
8
3.4
12900
12:58
5740.0
-7
10
1
15200
12:59
5736.0
-4
5
-3.4
12300
13:00
5737.0
1
9
-5.9
19900
13:01
5731.0
-6
8
-8.6
14300
13:02
5727.0
-4
6
-11.8
17700
13:03
5721.0
-6
6
-14.4
8800
13:04
5721.0
0
5
-16
15000
13:05
5732.0
11
17
-16.3
20700
13:06
5736.0
4
13
-15.1
12300
13:07
5743.0
7
8
-12
28400
13:08
5740.0
-3
9
-7.8
20900
13:09
5746.0
6
9
-2.7
12500
13:10
5740.0
-6
6
-0.4
12700
13:11
5736.0
-4
5
0.4
12500
13:12
5738.0
2
7
-0.3
11000
13:13
5748.0
10
14
1.3
26700
13:14
5743.0
-5
8
0.9
12600
13:15
5736.0
-7
9
0.7
17600
13:16
5721.0
-15
17
-1.1
28800
13:17
5731.0
10
9
-1.9
17300
13:18
5733.0
2
7
-4.3
34800
13:19
5734.0
1
4
-5.3
5700
13:20
5730.0
-4
4
-5.8
13900
13:21
5726.0
-4
6
-4.1
8900
13:22
5726.0
0
5
-4.3
5400
13:23
5726.0
0
5
-5.1
12900
13:24
5726.0
0
3
-6.3
8100
13:25
5721.0
-5
8
-7.5
9400
13:26
5720.0
-1
9
-8.2
23200
13:27
5715.0
-5
5
-10
7300
13:28
5715.0
0
2
-11.9
6600
13:29
5715.0
0
4
-13.9
11300
13:30
5715.0
0
7
-14.4
23400
13:31
5721.0
6
11
-13.6
26200
13:32
5715.0
-6
7
-12.5
17100
13:33
5717.0
2
6
-11.2
6600
13:34
5716.0
-1
5
-9.8
6500
13:35
5716.0
0
5
-8.6
33500
13:36
5711.0
-5
7
-9.6
11800
13:37
5708.0
-3
4
-9.8
13200
13:38
5707.0
-1
6
-10.2
13500
13:39
5707.0
0
4
-10.5
7400
13:40
5702.0
-5
10
-12
144300
13:41
5716.0
14
18
-10.8
27600
13:42
5713.0
-3
9
-9
10300
13:43
5714.0
1
6
-6.9
12100
13:44
5725.0
11
13
-2.9
19500
13:45
5720.0
-5
6
1.1
12800
13:46
5721.0
1
5
2.3
8100
13:47
5716.0
-5
7
3.3
14500
13:48
5712.0
-4
4
3.4
11300
13:49
5704.0
-8
8
0.1
14700
13:50
5700.0
-4
7
-3
13900
13:51
5700.0
0
5
-6.4
16900
13:52
5697.0
-3
2
-9.5
7000
13:53
5698.0
1
7
-11.6
10700
13:54
5702.0
4
4
-11.5
8900
13:55
5700.0
-2
4
-10.9
9700
13:56
5699.0
-1
4
-10.2
8600
13:57
5701.0
2
4
-8.9
7000
13:58
5699.0
-2
7
-8
12000
13:59
5706.0
7
8
-6.8
15300
14:00
5705.0
-1
7
-5.3
21200
14:01
5696.0
-9
9
-5.3
24100
14:02
5691.0
-5
11
-6.6
88000
14:03
5685.0
-6
10
-8.6
26700
14:04
5679.0
-6
13
-12.8
32200
14:05
5681.0
2
9
-16.8
30100
14:06
5684.0
3
4
-17.9
19200
14:07
5689.0
5
8
-17.4
19500
14:08
5694.0
5
7
-14.8
26100
14:09
5698.0
4
7
-9.9
12600
14:10
5702.0
4
7
-5
31100
14:11
5682.0
-20
22
-3.8
27200
14:12
5690.0
8
8
-2.6
24900
14:13
5686.0
-4
9
-3.1
13800
14:14
5683.0
-3
8
-5.3
30500
14:15
5686.0
3
6
-7.9
16400
14:16
5691.0
5
8
-5.8
16500
14:17
5690.0
-1
3
-5.5
13900
14:18
5689.0
-1
5
-4.5
13900
14:19
5695.0
6
7
-1.8
14400
14:20
5696.0
1
6
0.3
20800
14:21
5694.0
-2
5
1.1
34400
14:22
5686.0
-8
8
0.9
17300
14:23
5687.0
1
3
1
12400
14:24
5688.0
1
2
0.3
9300
14:25
5690.0
2
4
-0.3
10700
14:26
5691.0
1
3
-0.7
15400
14:27
5700.0
9
12
1.8
24200
14:28
5690.0
-10
13
2.2
14000
14:29
5694.0
4
5
2.8
15700
14:30
5693.0
-1
3
2.9
12700
14:31
5688.0
-5
7
2.1
23400
14:32
5684.0
-4
4
-0.9
17800
14:33
5682.0
-2
5
-2
19700
14:34
5679.0
-3
6
-4.2
41600
14:35
5680.0
1
5
-6
17600
14:36
5680.0
0
4
-7.5
16200
14:37
5672.0
-8
7
-9.2
26300
14:38
5676.0
4
7
-10
21500
14:39
5684.0
8
9
-9
21200
14:40
5684.0
0
6
-8.1
16300
14:41
5677.0
-7
10
-8.2
30500
14:42
5678.0
1
7
-6.5
19700
14:43
5676.0
-2
4
-6
20100
14:44
5672.0
-4
5
-7.4
14200
14:45
5669.0
-3
4
-9.4
23600
14:46
5664.0
-5
11
-10.8
27200
14:47
5659.0
-5
5
-13.5
25600
14:48
5657.0
-2
11
-16.1
21100
14:49
5658.0
1
6
-17.7
27900
14:50
5655.0
-3
8
-19.1
25800
14:51
5652.0
-3
4
-19.9
15200
14:52
5648.0
-4
8
-20
41500
14:53
5651.0
3
7
-19.7
20000
14:54
5654.0
3
6
-18.9
27300
14:55
5658.0
4
7
-16.9
20900
14:56
5649.0
-9
10
-15.9
27000
14:57
5646.0
-3
6
-14.8
21400
14:58
5644.0
-2
5
-14.7
21000
14:59
5647.0
3
8
-14.8
40100
15:00
5666.0
19
20
-12.6
34400
15:01
5667.0
1
7
-8.5
23100
15:02
5663.0
-4
7
-4.8
21600
15:03
5662.0
-1
6
-0.6
18500
15:04
5652.0
-10
10
1.7
21400
15:05
5646.0
-6
8
-0.8
37400
15:06
5645.0
-1
5
-3.9
23100
15:07
5655.0
10
11
-4.6
26600
15:08
5649.0
-6
13
-6.1
30200
15:09
5661.0
12
21
-3.9
36800
15:10
5661.0
0
7
-0.6
24000
15:11
5666.0
5
8
3.6
16300
15:12
5666.0
0
7
5.5
20400
15:13
5659.0
-7
10
7.4
21400
15:14
5662.0
3
5
7.4
23300
15:15
5663.0
1
7
7.5
26600
15:16
5663.0
0
7
6.5
29300
15:17
5657.0
-6
7
4.3
45500
15:18
5656.0
-1
9
3.5
31200
15:19
5655.0
-1
3
2.1
25700
15:20
5654.0
-1
11
0.4
37900
15:21
5655.0
1
8
-1.4
38500
15:22
5653.0
-2
6
-2.5
30000
15:23
5664.0
11
12
-1.7
26200
15:24
5657.0
-7
11
-1.7
36000
03/04
09:05
5510.0
-147
25
-24.2
0
09:05
5510.0
-147
25
-24.2
0
09:06
5483.0
-27
45
-51.3
71800
09:07
5490.0
7
21
-77
47800
09:08
5473.0
-17
20
-107.6
50800
09:09
5494.0
21
31
-133.9
52200
09:10
5475.0
-19
38
-134
44500
09:11
5480.0
5
18
-128
38400
09:12
5504.0
24
27
-119.2
54400
09:13
5512.0
8
21
-105.9
37000
09:14
5544.0
32
34
-91.2
47800
09:15
5546.0
2
17
-72.4
52500
09:16
5557.0
11
19
-52.7
33600
09:17
5572.0
15
17
-35.3
50700
09:18
5593.0
21
31
-16.5
59700
09:19
5612.0
19
23
-0.9
54000
09:20
5611.0
-1
13
14.2
47400
09:21
5623.0
12
12
29
27300
09:22
5616.0
-7
16
39.4
27400
09:23
5592.0
-24
29
41.8
41800
09:24
5587.0
-5
11
39.5
31900
09:25
5588.0
1
9
37.6
29100
09:26
5580.0
-8
15
32
22600
09:27
5570.0
-10
13
26.1
21100
09:28
5555.0
-15
20
23
31900
09:29
5547.0
-8
14
19.4
33000
09:30
5529.0
-18
19
6.9
22600
09:31
5521.0
-8
14
-6.4
22000
09:32
5529.0
8
15
-16.2
32000
09:33
5518.0
-11
18
-25.4
27500
09:34
5492.0
-26
27
-36.3
30800
09:35
5491.0
-1
10
-44.6
27200
09:36
5492.0
1
10
-50.8
32200
09:37
5483.0
-9
14
-59.2
24500
09:38
5480.0
-3
12
-65.5
29800
09:39
5485.0
5
17
-64.6
28300
09:40
5480.0
-5
17
-64.1
29300
09:41
5465.0
-15
20
-65.8
23400
09:42
5438.0
-27
28
-69.5
64300
09:43
5432.0
-6
13
-72.6
65400
09:44
5420.0
-12
17
-78
33000
09:45
5425.0
5
21
-81.5
28900
09:46
5429.0
4
14
-81
32900
09:47
5458.0
29
32
-70.6
47600
09:48
5461.0
3
11
-59.6
19500
09:49
5449.0
-12
19
-48.3
22900
09:50
5451.0
2
9
-37.6
15700
09:51
5460.0
9
15
-26.6
17600
09:52
5460.0
0
11
-21.8
16300
09:53
5451.0
-9
17
-19.6
28600
09:54
5471.0
20
22
-12.2
31900
09:55
5468.0
-3
18
-6.4
36400
09:56
5461.0
-7
16
-3.8
29400
09:57
5477.0
16
20
1.7
37300
09:58
5476.0
-1
18
8.4
31400
09:59
5462.0
-14
27
7.8
20900
10:00
5480.0
18
25
10.6
27200
10:01
5472.0
-8
16
13.6
17000
10:02
5497.0
25
24
17.1
18900
10:03
5488.0
-9
16
19.2
21400
10:04
5489.0
1
10
24.4
15600
10:05
5486.0
-3
11
25.4
22200
10:06
5474.0
-12
14
25.4
21700
10:07
5473.0
-1
10
19.2
13100
10:08
5463.0
-10
17
13
16600
10:09
5495.0
32
42
11.2
81600
10:10
5474.0
-21
56
6.8
114400
10:11
5470.0
-4
12
4.4
11500
10:12
5462.0
-8
8
2
8500
10:13
5455.0
-7
14
0.6
11300
10:14
5444.0
-11
12
-9.4
18400
10:15
5451.0
7
17
-14
27500
10:16
5447.0
-4
14
-18
19600
10:17
5445.0
-2
10
-20.8
10400
10:18
5447.0
2
17
-22.3
11600
10:19
5439.0
-8
19
-22
15700
10:20
5435.0
-4
8
-23.9
14000
10:21
5422.0
-13
14
-27.3
18900
10:22
5417.0
-5
23
-30.5
45300
10:23
5415.0
-2
11
-34.5
16900
10:24
5426.0
11
20
-35.6
15400
10:25
5430.0
4
20
-34.6
24400
10:26
5435.0
5
15
-30.6
16500
10:27
5434.0
-1
10
-24.6
22700
10:28
5436.0
2
12
-18.4
11200
10:29
5429.0
-7
20
-15.4
31300
10:30
5422.0
-7
11
-14.4
10400
10:31
5417.0
-5
10
-15.7
10500
10:32
5439.0
22
26
-13.4
21700
10:33
5436.0
-3
7
-12.3
15700
10:34
5448.0
12
16
-6.6
22300
10:35
5462.0
14
14
1.9
17800
10:36
5455.0
-7
10
10.1
13200
10:37
5468.0
13
13
15.6
8900
10:38
5467.0
-1
7
21.4
11400
10:39
5460.0
-7
13
23.1
16600
10:40
5471.0
11
17
24.1
8600
10:41
5467.0
-4
11
25.7
11600
10:42
5466.0
-1
10
24.5
10700
10:43
5478.0
12
12
25.4
8800
10:44
5472.0
-6
8
26.5
9400
10:45
5459.0
-13
11
23.2
11500
10:46
5450.0
-9
15
18.6
15700
10:47
5462.0
12
13
16
11700
10:48
5458.0
-4
15
10.3
15400
10:49
5460.0
2
11
6.6
10700
10:50
5461.0
1
10
5.7
9200
10:51
5451.0
-10
11
5.3
13700
10:52
5443.0
-8
16
1.1
14800
10:53
5435.0
-8
9
-3.4
10000
10:54
5435.0
0
5
-8.7
7700
10:55
5442.0
7
14
-13.3
10500
10:56
5440.0
-2
8
-16.4
8300
10:57
5437.0
-3
6
-17.5
10800
10:58
5445.0
8
10
-15.9
8600
10:59
5449.0
4
9
-13.1
12500
11:00
5463.0
14
28
-9
40300
11:01
5441.0
-22
22
-8.2
13800
11:02
5446.0
5
10
-5.5
7200
11:03
5454.0
8
17
-3.2
10700
11:04
5450.0
-4
9
-2.6
9900
11:05
5446.0
-4
7
-5
7400
11:06
5450.0
4
7
-2.5
10500
11:07
5439.0
-11
12
-2.8
15000
11:08
5453.0
14
15
-2
20300
11:09
5435.0
-18
24
-3.6
16100
11:10
5439.0
4
20
-4.2
16200
11:11
5445.0
6
11
-5
8500
11:12
5458.0
13
15
-1
11700
11:13
5451.0
-7
11
-1.1
7400
11:14
5437.0
-14
14
0.2
11000
11:15
5424.0
-13
13
-1.3
8300
11:16
5405.0
-19
22
-7.5
25500
11:17
5399.0
-6
11
-17.5
45500
11:18
5407.0
8
10
-25.2
11000
11:19
5421.0
14
15
-27.8
10300
11:20
5424.0
3
7
-27.1
12300
11:21
5431.0
7
12
-21.6
9100
11:22
5445.0
14
12
-12.7
7400
11:23
5444.0
-1
8
-5.2
7000
11:24
5435.0
-9
10
-1.9
8200
11:25
5431.0
-4
9
0.8
10600
11:26
5418.0
-13
11
-0.9
8400
11:27
5417.0
-1
6
-5.3
9400
11:28
5408.0
-9
10
-10.7
10400
11:29
5401.0
-7
12
-15.5
16900
11:30
5395.0
-6
10
-20.7
8800
12:30
5364.0
-31
26
-28
0
12:31
5359.0
-5
21
-36.4
20400
12:32
5350.0
-9
21
-43.9
39200
12:33
5338.0
-12
17
-52.6
19700
12:34
5334.0
-4
13
-60.6
23900
12:35
5348.0
14
25
-60
35600
12:36
5353.0
5
15
-57
48100
12:37
5363.0
10
21
-50.8
30700
12:38
5370.0
7
7
-41.8
15800
12:39
5360.0
-10
12
-34
19400
12:40
5375.0
15
17
-27.4
19900
12:41
5366.0
-9
24
-23.5
20400
12:42
5337.0
-29
30
-25.9
44800
12:43
5339.0
2
15
-28.8
31100
12:44
5371.0
32
35
-24.5
32000
12:45
5367.0
-4
15
-23.5
11200
12:46
5369.0
2
9
-19.9
13400
12:47
5381.0
12
18
-8.6
23900
12:48
5381.0
0
9
2
15100
12:49
5389.0
8
13
7.3
24300
12:50
5395.0
6
19
13.8
44300
12:51
5408.0
13
12
22
23200
12:52
5403.0
-5
11
26.6
22700
12:53
5398.0
-5
13
30.1
20200
12:54
5381.0
-17
18
29
21000
12:55
5374.0
-7
14
24.4
18800
12:56
5379.0
5
8
17.8
7800
12:57
5384.0
5
18
12.7
16000
12:58
5402.0
18
26
10.9
21100
12:59
5408.0
6
11
13.4
14000
13:00
5414.0
6
11
18.7
10700
13:01
5415.0
1
22
23.4
57100
13:02
5417.0
2
10
27.9
12100
13:03
5411.0
-6
18
28
22500
13:04
5402.0
-9
11
25.2
7300
13:05
5426.0
24
28
25.5
30000
13:06
5422.0
-4
13
24.7
25800
13:07
5428.0
6
9
23.2
12700
13:08
5425.0
-3
9
22.6
14800
13:09
5439.0
14
17
27.3
21300
13:10
5437.0
-2
9
26.7
22900
13:11
5442.0
5
9
27.8
16700
13:12
5448.0
6
10
29.1
20900
13:13
5446.0
-2
10
30.7
22500
13:14
5436.0
-10
18
28.2
27600
13:15
5438.0
2
10
26.7
8800
13:16
5424.0
-14
14
22.4
27900
13:17
5413.0
-11
14
15
14500
13:18
5408.0
-5
8
7
8700
13:19
5406.0
-2
6
0
11400
13:20
5423.0
17
21
-4.9
13300
13:21
5412.0
-11
11
-8.6
8700
13:22
5417.0
5
12
-9.2
11000
13:23
5407.0
-10
11
-9.6
12500
13:24
5406.0
-1
5
-9.5
7500
13:25
5408.0
2
5
-12.2
7600
13:26
5405.0
-3
8
-13.2
9900
13:27
5403.0
-2
3
-15.5
8900
13:28
5399.0
-4
6
-16.6
13200
13:29
5396.0
-3
5
-18.4
9900
13:30
5397.0
1
7
-19.4
12800
13:31
5398.0
1
8
-19.8
12200
13:32
5409.0
11
17
-17.9
13600
13:33
5405.0
-4
13
-15.9
10800
13:34
5416.0
11
12
-11
7800
13:35
5414.0
-2
10
-6.6
14400
13:36
5407.0
-7
8
-3.4
6800
13:37
5406.0
-1
6
-2.4
7800
13:38
5408.0
2
7
-0.2
18900
13:39
5412.0
4
8
-0.1
13500
13:40
5401.0
-11
12
-1.2
14100
13:41
5402.0
1
9
-1.3
12400
13:42
5415.0
13
13
0.4
16800
13:43
5415.0
0
6
1.5
6200
13:44
5416.0
1
5
1.9
16100
13:45
5423.0
7
12
6.3
10800
13:46
5424.0
1
10
10.2
11800
13:47
5424.0
0
8
11.8
9500
13:48
5419.0
-5
8
12.1
7600
13:49
5421.0
2
7
12.5
10700
13:50
5413.0
-8
11
10.3
16600
13:51
5420.0
7
15
8.9
11500
13:52
5407.0
-13
16
5.3
13200
13:53
5413.0
6
11
3.6
9700
13:54
5410.0
-3
11
0.8
10900
13:55
5423.0
13
21
1.8
11000
13:56
5427.0
4
8
2
7300
13:57
5432.0
5
11
6.1
17000
13:58
5431.0
-1
4
8.6
11400
13:59
5426.0
-5
15
11.4
16200
14:00
5438.0
12
16
13.5
12400
14:01
5439.0
1
6
14.6
13200
14:02
5420.0
-19
18
11.6
11800
14:03
5417.0
-3
10
8.5
11700
14:04
5413.0
-4
13
5.8
13300
14:05
5419.0
6
8
1.3
9600
14:06
5424.0
5
10
-2.6
10200
14:07
5427.0
3
7
-1.6
7500
14:08
5423.0
-4
11
-0.8
10600
14:09
5423.0
0
7
1
9900
14:10
5420.0
-3
8
1.3
10100
14:11
5428.0
8
9
1.9
12100
14:12
5423.0
-5
8
1.2
9800
14:13
5427.0
4
6
1.6
9900
14:14
5428.0
1
4
2.4
8000
14:15
5441.0
13
16
5.4
17800
14:16
5440.0
-1
6
7
7700
14:17
5441.0
1
5
9.3
7200
14:18
5437.0
-4
11
10.3
18900
14:19
5444.0
7
8
12.2
9700
14:20
5444.0
0
12
11.9
15400
14:21
5429.0
-15
18
9.6
16100
14:22
5421.0
-8
10
6.1
12100
14:23
5422.0
1
5
3.4
8100
14:24
5420.0
-2
3
-1.1
10600
14:25
5405.0
-15
15
-7.6
18100
14:26
5402.0
-3
7
-11.5
18700
14:27
5395.0
-7
8
-15.7
14400
14:28
5399.0
4
7
-19.6
12600
14:29
5406.0
7
12
-22.1
11500
14:30
5414.0
8
11
-20.1
10400
14:31
5417.0
3
7
-16.8
19100
14:32
5417.0
0
6
-12
7500
14:33
5414.0
-3
10
-8.7
10400
14:34
5406.0
-8
11
-8
11800
14:35
5405.0
-1
8
-9.2
10900
14:36
5409.0
4
9
-10
8400
14:37
5427.0
18
19
-8.2
16800
14:38
5429.0
2
5
-5.3
8500
14:39
5430.0
1
5
-0.6
6500
14:40
5439.0
9
7
6.3
12200
14:41
5444.0
5
11
13.2
10000
14:42
5449.0
5
7
17.2
8100
14:43
5450.0
1
5
20.9
17500
14:44
5440.0
-10
12
23.1
13400
14:45
5442.0
2
12
23.8
11900
14:46
5449.0
7
7
24
6600
14:47
5454.0
5
7
23.6
11000
14:48
5450.0
-4
7
22.5
7600
14:49
5441.0
-9
8
21.9
16100
14:50
5446.0
5
9
21
11800
14:51
5439.0
-7
8
17.6
15200
14:52
5437.0
-2
5
12.5
12900
14:53
5438.0
1
4
8.5
11600
14:54
5438.0
0
6
6.6
18600
14:55
5434.0
-4
9
3.4
13400
14:56
5434.0
0
6
1.8
15300
14:57
5435.0
1
6
0.6
11400
14:58
5438.0
3
7
-0.3
11200
14:59
5434.0
-4
7
-2.2
11900
15:00
5435.0
1
4
-3.2
15200
15:01
5428.0
-7
10
-5.2
21500
15:02
5428.0
0
6
-6.6
12500
15:03
5433.0
5
8
-7.8
13000
15:04
5437.0
4
6
-7.5
19300
15:05
5446.0
9
14
-5.6
37900
15:06
5451.0
5
8
-1.2
16300
15:07
5453.0
2
7
3.6
15800
15:08
5449.0
-4
12
6.8
15900
15:09
5450.0
1
6
9
17100
15:10
5448.0
-2
6
9.2
18700
15:11
5451.0
3
8
9.1
15900
15:12
5441.0
-10
14
7.2
30000
15:13
5441.0
0
7
6
21700
15:14
5442.0
1
8
4.4
23500
15:15
5450.0
8
9
4.6
19500
15:16
5445.0
-5
7
3.2
22700
15:17
5446.0
1
4
3.8
13100
15:18
5446.0
0
5
4.5
24000
15:19
5446.0
0
5
5
25500
15:20
5454.0
8
12
5
27700
15:21
5457.0
3
12
6.4
41300
15:22
5466.0
9
10
9.2
38500
15:23
5465.0
-1
10
11.9
24800
15:24
5466.0
1
14
14.6
36200
03/05
09:06
5725.0
259
51
57.2
0
09:06
5725.0
259
51
57.2
0
09:07
5715.0
-10
29
97.4
76200
09:08
5713.0
-2
20
135.4
46700
09:09
5729.0
16
20
176.3
28000
09:10
5736.0
7
28
218.4
118300
09:11
5713.0
-23
27
205.3
60600
09:12
5706.0
-7
22
193.3
46800
09:13
5701.0
-5
13
181
28100
09:14
5709.0
8
23
166.6
38100
09:15
5728.0
19
26
153.8
52200
09:16
5741.0
13
15
147.7
39900
09:17
5748.0
7
20
144.2
60500
09:18
5751.0
3
16
141.8
30800
09:19
5747.0
-4
9
137.2
20400
09:20
5775.0
28
32
133.3
44600
09:21
5754.0
-21
17
123.7
31400
09:22
5745.0
-9
12
111.1
20200
09:23
5737.0
-8
14
96.7
22600
09:24
5728.0
-9
12
81.6
19600
09:25
5733.0
5
10
61.7
17600
09:26
5738.0
5
11
47.2
16300
09:27
5750.0
12
17
36.4
92100
09:28
5747.0
-3
9
27.2
10400
09:29
5756.0
9
10
21.2
10500
09:30
5762.0
6
10
15.1
18800
09:31
5766.0
4
11
19.1
16400
09:32
5758.0
-8
13
19
22500
09:33
5759.0
1
5
19.5
15000
09:34
5754.0
-5
8
18.1
11300
09:35
5752.0
-2
7
15.5
15900
09:36
5754.0
2
6
11.4
10900
09:37
5756.0
2
7
9
8800
09:38
5754.0
-2
5
5.9
11700
09:39
5760.0
6
9
5.1
18000
09:40
5759.0
-1
6
5.2
10700
09:41
5756.0
-3
17
5
38900
09:42
5762.0
6
9
5.7
8200
09:43
5759.0
-3
5
6.4
10300
09:44
5769.0
10
15
7.3
18300
09:45
5769.0
0
5
9.5
9400
09:46
5761.0
-8
11
10.2
15100
09:47
5759.0
-2
4
9.1
7300
09:48
5754.0
-5
11
7.4
10000
09:49
5753.0
-1
6
3.2
12500
09:50
5755.0
2
7
-0.5
14000
09:51
5741.0
-14
17
-4.6
14800
09:52
5742.0
1
6
-7.7
14100
09:53
5742.0
0
5
-9.9
19100
09:54
5731.0
-11
13
-13.3
12800
09:55
5745.0
14
14
-14.6
16100
09:56
5752.0
7
12
-11.8
10600
09:57
5766.0
14
19
-7.4
17100
09:58
5765.0
-1
4
-3
10000
09:59
5765.0
0
6
3.4
10900
10:00
5762.0
-3
5
6.4
8600
10:01
5759.0
-3
6
7.6
9500
10:02
5745.0
-14
15
3.8
9800
10:03
5751.0
6
9
1.1
11700
10:04
5737.0
-14
15
-3.6
20700
10:05
5743.0
6
7
-6.7
12700
10:06
5742.0
-1
4
-9.6
11500
10:07
5739.0
-3
5
-9.8
15300
10:08
5729.0
-10
16
-13
43400
10:09
5719.0
-10
18
-14.6
15800
10:10
5720.0
1
6
-17.3
15300
10:11
5716.0
-4
6
-20.7
9200
10:12
5713.0
-3
7
-24
11400
10:13
5713.0
0
4
-25.6
5900
10:14
5719.0
6
7
-24.2
19700
10:15
5708.0
-11
16
-24.8
22700
10:16
5701.0
-7
10
-26.2
12600
10:17
5693.0
-8
8
-28.2
17000
10:18
5691.0
-2
8
-30.6
14500
10:19
5680.0
-11
14
-36.3
23400
10:20
5675.0
-5
11
-40.1
33900
10:21
5674.0
-1
9
-42.4
14000
10:22
5668.0
-6
11
-43.5
20100
10:23
5679.0
11
12
-42.4
22600
10:24
5685.0
6
9
-38.2
11700
10:25
5683.0
-2
11
-33.5
26700
10:26
5685.0
2
6
-28.3
9700
10:27
5682.0
-3
4
-23
18900
10:28
5683.0
1
4
-19.5
12300
10:29
5671.0
-12
13
-19.6
19300
10:30
5674.0
3
7
-18.7
11300
10:31
5667.0
-7
8
-19.3
10100
10:32
5670.0
3
5
-18.9
23900
10:33
5675.0
5
8
-18.4
15700
10:34
5665.0
-10
13
-17.4
11400
10:35
5668.0
3
6
-16.5
9100
10:36
5657.0
-11
12
-16.2
9600
10:37
5658.0
1
6
-16.4
10100
10:38
5648.0
-10
11
-19.2
33700
10:39
5648.0
0
7
-19.7
16500
10:40
5646.0
-2
11
-21.6
24600
10:41
5636.0
-10
10
-23.2
7400
10:42
5627.0
-9
12
-26.8
22500
10:43
5627.0
0
6
-28.4
18700
10:44
5620.0
-7
10
-31.6
18700
10:45
5612.0
-8
10
-35.9
11000
10:46
5635.0
23
27
-34.6
74400
10:47
5647.0
12
17
-29.7
16700
10:48
5641.0
-6
12
-25.4
13000
10:49
5631.0
-10
15
-21
11000
10:50
5624.0
-7
15
-16.3
11500
10:51
5621.0
-3
12
-16.5
10700
10:52
5612.0
-9
12
-20.7
21300
10:53
5608.0
-4
6
-24.3
25800
10:54
5616.0
8
13
-25.1
26900
10:55
5612.0
-4
6
-25
8800
10:56
5610.0
-2
10
-25
11400
10:57
5626.0
16
19
-20.4
16400
10:58
5623.0
-3
6
-15.3
9500
10:59
5619.0
-4
7
-12.9
8000
11:00
5627.0
8
22
-8.2
12700
11:01
5630.0
3
6
-3.2
12700
11:02
5636.0
6
7
-0.3
33700
11:03
5632.0
-4
10
2.2
19600
11:04
5638.0
6
8
6.4
11200
11:05
5641.0
3
5
9.4
10200
11:06
5645.0
4
9
12
19700
11:07
5639.0
-6
9
12.1
8100
11:08
5647.0
8
10
14.3
12900
11:09
5639.0
-8
8
13.8
7700
11:10
5648.0
9
10
13.7
9200
11:11
5648.0
0
10
13.8
9100
11:12
5644.0
-4
7
14.9
9500
11:13
5660.0
16
16
16.8
10100
11:14
5644.0
-16
20
17.2
13900
11:15
5650.0
6
6
16.6
10400
11:16
5645.0
-5
7
15
6700
11:17
5635.0
-10
11
12.3
14100
11:18
5644.0
9
11
7.7
8300
11:19
5638.0
-6
12
5.6
8600
11:20
5635.0
-3
5
1.7
7300
11:21
5631.0
-4
10
-2
8500
11:22
5625.0
-6
8
-3.9
10600
11:23
5621.0
-4
5
-8.4
6200
11:24
5621.0
0
6
-11.9
9200
11:25
5614.0
-7
9
-15.6
7000
11:26
5630.0
16
18
-15.8
13500
11:27
5626.0
-4
6
-15.2
7700
11:28
5628.0
2
4
-13.6
9500
11:29
5635.0
7
6
-10.7
4900
11:30
5641.0
6
4
-5.3
7400
12:30
5592.0
-49
32
-10.8
0
12:31
5588.0
-4
8
-16.4
14200
12:32
5603.0
15
19
-19.6
32600
12:33
5587.0
-16
18
-27.1
19900
12:34
5584.0
-3
7
-36
13400
12:35
5579.0
-5
9
-35.8
21800
12:36
5578.0
-1
14
-35.2
36100
12:37
5578.0
0
8
-36.9
11400
12:38
5571.0
-7
11
-37.2
34900
12:39
5576.0
5
17
-35.8
31000
12:40
5590.0
14
17
-31.4
33500
12:41
5590.0
0
7
-27.2
21500
12:42
5572.0
-18
17
-25.5
12700
12:43
5568.0
-4
7
-23.3
17300
12:44
5569.0
1
4
-22.1
24200
12:45
5565.0
-4
7
-24.4
11700
12:46
5564.0
-1
5
-27.2
7300
12:47
5557.0
-7
13
-27.6
57800
12:48
5557.0
0
5
-27.3
22000
12:49
5555.0
-2
8
-27.7
14000
12:50
5555.0
0
6
-26.7
11700
12:51
5553.0
-2
5
-26
6300
12:52
5549.0
-4
8
-24.4
18600
12:53
5546.0
-3
6
-23.1
10900
12:54
5569.0
23
27
-17.4
23500
12:55
5573.0
4
8
-13
11600
12:56
5558.0
-15
16
-10.8
13500
12:57
5547.0
-11
12
-9
15400
12:58
5547.0
0
4
-7.2
8200
12:59
5552.0
5
8
-9.3
19300
13:00
5551.0
-1
7
-12.6
13900
13:01
5539.0
-12
11
-14.8
8200
13:02
5540.0
1
5
-14.7
8500
13:03
5542.0
2
4
-14.6
4400
13:04
5539.0
-3
7
-15.7
11200
13:05
5549.0
10
17
-14.4
12100
13:06
5553.0
4
11
-10.2
12500
13:07
5551.0
-2
7
-7.1
7100
13:08
5557.0
6
5
-3.7
7800
13:09
5562.0
5
10
1.2
9200
13:10
5565.0
3
7
4.4
15900
13:11
5569.0
4
10
7.4
10100
13:12
5571.0
2
7
10.8
11900
13:13
5561.0
-10
9
11.5
19700
13:14
5564.0
3
6
11.5
16500
13:15
5566.0
2
11
11.3
13500
13:16
5566.0
0
7
10.2
9800
13:17
5564.0
-2
7
8.2
7500
13:18
5576.0
12
10
10
8200
13:19
5581.0
5
7
12.9
10000
13:20
5581.0
0
6
15.6
6700
13:21
5588.0
7
7
18.8
8700
13:22
5588.0
0
7
21.9
5800
13:23
5596.0
8
8
24
6300
13:24
5596.0
0
3
25.2
7700
13:25
5594.0
-2
5
26.1
6600
13:26
5594.0
0
3
25.1
7000
13:27
5601.0
7
11
25.2
10700
13:28
5597.0
-4
6
23.2
23700
13:29
5599.0
2
4
21.4
9700
13:30
5592.0
-7
10
19.3
8500
13:31
5591.0
-1
8
17.2
8200
13:32
5593.0
2
5
13.9
5900
13:33
5591.0
-2
4
11.4
7300
13:34
5586.0
-5
11
7.8
8500
13:35
5593.0
7
10
6.9
11100
13:36
5606.0
13
11
8.4
12100
13:37
5601.0
-5
9
8.8
9600
13:38
5606.0
5
6
10
9400
13:39
5609.0
3
6
12.8
4900
13:40
5616.0
7
8
15.4
10200
13:41
5612.0
-4
6
14.8
27500
13:42
5610.0
-2
5
14.7
6600
13:43
5614.0
4
7
14.8
8300
13:44
5615.0
1
7
14.6
8500
13:45
5617.0
2
5
13.4
16600
13:46
5621.0
4
7
13.9
7200
13:47
5624.0
3
4
15.2
9300
13:48
5625.0
1
5
16.3
7600
13:49
5633.0
8
8
18.4
12600
13:50
5630.0
-3
11
19.6
15100
13:51
5633.0
3
5
20.4
5800
13:52
5635.0
2
4
21.2
13000
13:53
5634.0
-1
8
21.6
18500
13:54
5638.0
4
7
21
8000
13:55
5636.0
-2
5
20.4
22900
13:56
5644.0
8
12
20.5
8200
13:57
5647.0
3
5
20.8
16400
13:58
5658.0
11
14
22.9
66600
13:59
5659.0
1
5
24.2
10300
14:00
5653.0
-6
9
25.2
18900
14:01
5655.0
2
7
25.4
12500
14:02
5650.0
-5
5
24
7300
14:03
5653.0
3
6
21.2
8800
14:04
5654.0
1
5
18.4
11100
14:05
5657.0
3
8
17.5
25000
14:06
5654.0
-3
4
15.6
8100
14:07
5663.0
9
9
16.1
11600
14:08
5657.0
-6
9
15.2
10800
14:09
5658.0
1
5
14.3
9700
14:10
5654.0
-4
12
12.2
10900
14:11
5651.0
-3
10
10.4
14300
14:12
5651.0
0
3
6.9
5300
14:13
5646.0
-5
6
3.9
8700
14:14
5646.0
0
5
1
10000
14:15
5643.0
-3
6
-1.8
6000
14:16
5642.0
-1
4
-3.9
8600
14:17
5638.0
-4
6
-6.6
9600
14:18
5632.0
-6
6
-9.4
7900
14:19
5629.0
-3
7
-12.4
26500
14:20
5619.0
-10
13
-16.5
18300
14:21
5618.0
-1
5
-20.3
11800
14:22
5617.0
-1
4
-23.3
8300
14:23
5619.0
2
5
-24.3
8800
14:24
5630.0
11
13
-23
10500
14:25
5638.0
8
8
-18.6
10100
14:26
5632.0
-6
10
-14.8
9900
14:27
5632.0
0
2
-11.1
6500
14:28
5637.0
5
7
-6.9
9900
14:29
5640.0
3
6
-4.3
9000
14:30
5634.0
-6
9
-4.2
17100
14:31
5636.0
2
4
-2.7
7500
14:32
5635.0
-1
3
-1
7900
14:33
5638.0
3
5
0
8300
14:34
5641.0
3
10
0.9
11300
14:35
5641.0
0
6
2.8
6600
14:36
5640.0
-1
5
4
10600
14:37
5636.0
-4
4
4.8
8400
14:38
5638.0
2
2
5.2
7000
14:39
5635.0
-3
9
4.4
11600
14:40
5635.0
0
6
3.5
8100
14:41
5639.0
4
4
3.4
22600
14:42
5638.0
-1
5
3.8
9900
14:43
5638.0
0
3
3.6
7600
14:44
5637.0
-1
4
3.7
12400
14:45
5641.0
4
7
4
14600
14:46
5640.0
-1
6
3.3
7400
14:47
5641.0
1
4
3
7300
14:48
5640.0
-1
4
2.5
6000
14:49
5640.0
0
3
2.7
5800
14:50
5642.0
2
4
2.8
14000
14:51
5636.0
-6
8
1.8
12100
14:52
5637.0
1
4
0.8
6800
14:53
5635.0
-2
4
-0.1
7500
14:54
5636.0
1
4
-0.8
9000
14:55
5639.0
3
7
-1.6
12300
14:56
5635.0
-4
5
-1.7
10800
14:57
5632.0
-3
6
-2.6
13500
14:58
5627.0
-5
3
-3.8
6000
14:59
5623.0
-4
5
-5.6
24500
15:00
5621.0
-2
8
-8.4
19100
15:01
5621.0
0
8
-10.5
11100
15:02
5621.0
0
5
-12.1
9400
15:03
5626.0
5
10
-11.8
14100
15:04
5628.0
2
8
-10.5
13300
15:05
5620.0
-8
9
-10.1
11400
15:06
5608.0
-12
18
-11.5
26900
15:07
5608.0
0
4
-12.9
20300
15:08
5604.0
-4
6
-15.9
9100
15:09
5602.0
-2
9
-19.7
17800
15:10
5600.0
-2
7
-22.1
11800
15:11
5605.0
5
9
-21.3
12200
15:12
5598.0
-7
7
-21.6
12400
15:13
5595.0
-3
9
-21.6
31700
15:14
5591.0
-4
12
-21.8
17700
15:15
5587.0
-4
7
-22.2
23600
15:16
5590.0
3
12
-23.4
19600
15:17
5587.0
-3
7
-23.6
14000
15:18
5587.0
0
9
-23.2
31700
15:19
5606.0
19
20
-19
23000
15:20
5603.0
-3
6
-14.4
19500
15:21
5607.0
4
8
-9.9
18200
15:22
5615.0
8
9
-3.6
18200
15:23
5612.0
-3
8
2
26300
15:24
5621.0
9
15
5.1
30800
03/06
09:04
5618.0
-3
0
8.2
0
09:04
5618.0
-3
0
8.2
0
09:05
5505.0
-113
26
-7.6
510100
09:06
5524.0
19
22
-21.9
25200
09:07
5510.0
-14
20
-37.6
22100
09:08
5499.0
-11
22
-56.9
18600
09:09
5509.0
10
11
-74.2
13100
09:10
5501.0
-8
9
-70.8
15200
09:11
5501.0
0
14
-71.1
27300
09:12
5522.0
21
19
-65.4
25500
09:13
5519.0
-3
19
-58.1
25000
09:14
5529.0
10
15
-51.2
14700
09:15
5504.0
-25
29
-46.6
33900
09:16
5512.0
8
17
-41
11900
09:17
5509.0
-3
7
-40.1
13600
09:18
5500.0
-9
14
-40.3
18000
09:19
5497.0
-3
13
-43.1
14000
09:20
5486.0
-11
16
-42.5
28700
09:21
5476.0
-10
14
-45.3
34400
09:22
5479.0
3
8
-47
9300
09:23
5472.0
-7
8
-47.2
16300
09:24
5466.0
-6
9
-47.9
8300
09:25
5428.0
-38
39
-52.4
71700
09:26
5446.0
18
18
-51.6
23700
09:27
5443.0
-3
14
-52
11800
09:28
5453.0
10
13
-49.1
12600
09:29
5447.0
-6
7
-46.1
6800
09:30
5439.0
-8
11
-41.2
9700
09:31
5436.0
-3
7
-39.7
14000
09:32
5425.0
-11
13
-39.9
17700
09:33
5431.0
6
6
-41.6
12800
09:34
5447.0
16
25
-39.1
31700
09:35
5434.0
-13
13
-37.4
7200
09:36
5441.0
7
19
-34
23200
09:37
5441.0
0
8
-27.6
8800
09:38
5436.0
-5
6
-23.3
8300
09:39
5416.0
-20
20
-25
51300
09:40
5422.0
6
10
-24.1
14900
09:41
5421.0
-1
13
-24.4
20100
09:42
5412.0
-9
15
-26.4
14800
09:43
5403.0
-9
15
-29.1
22400
09:44
5411.0
8
8
-26.6
10000
09:45
5404.0
-7
8
-27
7300
09:46
5397.0
-7
6
-28.6
21400
09:47
5393.0
-4
7
-29
6700
09:48
5398.0
5
7
-27
7400
09:49
5398.0
0
8
-26.9
6600
09:50
5388.0
-10
13
-28.5
14000
09:51
5386.0
-2
7
-28.3
10700
09:52
5400.0
14
15
-25.2
18500
09:53
5396.0
-4
6
-23.3
22700
09:54
5395.0
-1
6
-21.8
16000
09:55
5388.0
-7
9
-19.8
9900
09:56
5391.0
3
9
-17
11400
09:57
5388.0
-3
18
-17.9
45700
09:58
5392.0
4
9
-17.1
19100
09:59
5411.0
19
20
-12.5
19300
10:00
5422.0
11
14
-5.2
18500
10:01
5417.0
-5
8
1
11600
10:02
5420.0
3
10
8.2
11300
10:03
5432.0
12
13
16.4
27000
10:04
5444.0
12
13
21.8
10600
10:05
5443.0
-1
15
25.2
16400
10:06
5438.0
-5
11
28.7
19100
10:07
5436.0
-2
6
31
6100
10:08
5426.0
-10
14
28.8
7400
10:09
5428.0
2
9
25
16600
10:10
5438.0
10
11
22.6
8300
10:11
5430.0
-8
13
19.7
8400
10:12
5433.0
3
10
17.5
9200
10:13
5431.0
-2
6
17.2
5500
10:14
5428.0
-3
8
16
12000
10:15
5434.0
6
15
13.3
12100
10:16
5427.0
-7
7
11.1
4300
10:17
5423.0
-4
5
8.2
6300
10:18
5421.0
-2
6
5.2
10500
10:19
5420.0
-1
6
2.6
5700
10:20
5417.0
-3
5
-2
14900
10:21
5413.0
-4
6
-5.7
7300
10:22
5411.0
-2
5
-9
7800
10:23
5409.0
-2
5
-12.1
7400
10:24
5402.0
-7
9
-15.3
10000
10:25
5398.0
-4
9
-18.2
24600
10:26
5400.0
2
7
-20.1
13200
10:27
5385.0
-15
15
-23.9
17600
10:28
5371.0
-14
16
-29
19200
10:29
5395.0
24
25
-28.5
21000
10:30
5405.0
10
12
-25.6
17600
10:31
5413.0
8
11
-22
9900
10:32
5420.0
7
10
-14.3
9800
10:33
5407.0
-13
16
-6.4
7900
10:34
5416.0
9
11
-1.7
10300
10:35
5428.0
12
12
3.3
13800
10:36
5437.0
9
11
7.8
12200
10:37
5440.0
3
6
11.6
8300
10:38
5426.0
-14
17
15.6
10100
10:39
5421.0
-5
5
16.8
4800
10:40
5427.0
6
8
16.9
5800
10:41
5428.0
1
6
15.1
4000
10:42
5425.0
-3
4
12
4500
10:43
5432.0
7
12
12.8
8900
10:44
5432.0
0
5
14.5
3200
10:45
5433.0
1
8
15
8800
10:46
5432.0
-1
5
15.1
6600
10:47
5425.0
-7
7
14.5
7100
10:48
5430.0
5
4
13.3
4900
10:49
5435.0
5
7
12.6
6000
10:50
5442.0
7
10
12.6
8100
10:51
5452.0
10
11
14.5
19600
10:52
5458.0
6
10
18.2
9300
10:53
5455.0
-3
7
19.8
6000
10:54
5450.0
-5
6
20.6
4100
10:55
5454.0
4
4
21.1
2900
10:56
5457.0
3
4
20.3
9800
10:57
5453.0
-4
6
18
3500
10:58
5435.0
-18
18
12.9
10600
10:59
5435.0
0
4
9.1
5300
11:00
5440.0
5
5
5.8
5400
11:01
5442.0
2
8
2.6
5800
11:02
5444.0
2
10
0.7
5500
11:03
5449.0
5
4
2.6
2400
11:04
5457.0
8
7
5.5
9100
11:05
5455.0
-2
4
7.4
3500
11:06
5453.0
-2
5
8.6
2500
11:07
5463.0
10
8
10.9
11500
11:08
5460.0
-3
4
12
3800
11:09
5459.0
-1
5
11.3
4200
11:10
5460.0
1
3
11.2
4100
11:11
5463.0
3
8
12
7200
11:12
5469.0
6
5
11.4
11500
11:13
5474.0
5
6
12.4
10300
11:14
5470.0
-4
6
13.2
5600
11:15
5473.0
3
7
14.6
4800
11:16
5469.0
-4
7
15.1
6400
11:17
5471.0
2
7
15
5500
11:18
5469.0
-2
3
13.4
1700
11:19
5476.0
7
6
13.6
4900
11:20
5472.0
-4
6
12.7
6100
11:21
5477.0
5
6
13.5
2400
11:22
5480.0
3
6
14.2
6700
11:23
5478.0
-2
3
14.3
4400
11:24
5478.0
0
4
13
5700
11:25
5479.0
1
8
12.8
8000
11:26
5480.0
1
7
11.9
7900
11:27
5478.0
-2
8
10.1
3800
11:28
5479.0
1
3
9.1
4100
11:29
5480.0
1
6
8.6
6300
11:30
5482.0
2
0
8.1
2500
12:30
5465.0
-17
18
4.6
0
12:31
5464.0
-1
14
1.8
16400
12:32
5459.0
-5
8
-2.2
9600
12:33
5456.0
-3
7
-6.8
5900
12:34
5449.0
-7
9
-13
12700
12:35
5447.0
-2
6
-16
8000
12:36
5448.0
1
3
-18.3
5900
12:37
5451.0
3
11
-19
14500
12:38
5446.0
-5
6
-20
6400
12:39
5449.0
3
4
-19.1
5200
12:40
5455.0
6
8
-16.9
10500
12:41
5449.0
-6
10
-15.8
8800
12:42
5450.0
1
7
-15.3
9500
12:43
5456.0
6
7
-12.5
7700
12:44
5458.0
2
7
-10.1
7200
12:45
5459.0
1
7
-8.6
6700
12:46
5457.0
-2
5
-6.1
5400
12:47
5459.0
2
11
-3.5
10100
12:48
5461.0
2
5
-1.8
6500
12:49
5461.0
0
4
-0.5
5200
12:50
5464.0
3
5
1.1
5400
12:51
5467.0
3
9
3.6
10400
12:52
5467.0
0
6
5.6
7100
12:53
5468.0
1
6
7.5
4300
12:54
5465.0
-3
6
9
7400
12:55
5471.0
6
8
10.2
9200
12:56
5473.0
2
4
11
10800
12:57
5475.0
2
5
12
7000
12:58
5475.0
0
4
12.6
8400
12:59
5479.0
4
4
14.2
7000
13:00
5475.0
-4
5
13.9
6300
13:01
5473.0
-2
5
12.9
12800
13:02
5474.0
1
5
11.8
12500
13:03
5474.0
0
5
10.4
5800
13:04
5476.0
2
4
8.8
4300
13:05
5478.0
2
3
8.4
4500
13:06
5482.0
4
5
8.9
6400
13:07
5479.0
-3
4
8.8
4200
13:08
5485.0
6
6
9.8
5600
13:09
5482.0
-3
4
10
4600
13:10
5477.0
-5
8
9.1
6900
13:11
5476.0
-1
4
7.2
7100
13:12
5471.0
-5
6
5.1
5400
13:13
5466.0
-5
4
1.1
4300
13:14
5471.0
5
5
-1.5
11200
13:15
5466.0
-5
6
-3.8
6400
13:16
5467.0
1
3
-5.6
3000
13:17
5466.0
-1
5
-6.6
6800
13:18
5462.0
-4
6
-7.1
5700
13:19
5461.0
-1
3
-9
2800
13:20
5456.0
-5
7
-10.4
9500
13:21
5453.0
-3
2
-12.4
3000
13:22
5452.0
-1
3
-14.2
7200
13:23
5457.0
5
6
-14.5
10400
13:24
5454.0
-3
6
-14.9
3200
13:25
5452.0
-2
3
-14.8
6300
13:26
5448.0
-4
4
-14.8
7500
13:27
5443.0
-5
4
-15.4
6200
13:28
5445.0
2
4
-16.6
5700
13:29
5449.0
4
6
-16.5
6300
13:30
5449.0
0
5
-16
6400
13:31
5453.0
4
6
-13.8
7000
13:32
5461.0
8
8
-9.5
4900
13:33
5472.0
11
11
-3.6
7600
13:34
5468.0
-4
4
0.8
3800
13:35
5460.0
-8
8
3.7
7700
13:36
5458.0
-2
4
5.4
4200
13:37
5459.0
1
1
5.5
1000
13:38
5459.0
0
3
3.2
6800
13:39
5459.0
0
4
1.8
4700
13:40
5461.0
2
3
2.2
2300
13:41
5466.0
5
6
3.9
8400
13:42
5467.0
1
2
5.4
2800
13:43
5468.0
1
2
7
2500
13:44
5468.0
0
3
8.5
5300
13:45
5471.0
3
9
9.9
22200
13:46
5477.0
6
7
11.2
5300
13:47
5475.0
-2
3
11.8
3100
13:48
5470.0
-5
5
11.7
3600
13:49
5471.0
1
4
11.6
3500
13:50
5468.0
-3
5
10.4
4300
13:51
5471.0
3
5
8.3
6700
13:52
5473.0
2
3
6.7
3100
13:53
5471.0
-2
3
5.8
1100
13:54
5466.0
-5
6
4.2
3500
13:55
5472.0
6
7
4
8900
13:56
5471.0
-1
2
3.3
1400
13:57
5469.0
-2
5
2.2
10100
13:58
5465.0
-4
6
1.3
4100
13:59
5465.0
0
2
1.2
5300
14:00
5469.0
4
5
0.2
7100
14:01
5474.0
5
3
0.2
5700
14:02
5474.0
0
4
0.6
4400
14:03
5479.0
5
6
2.6
11100
14:04
5481.0
2
4
4.9
3700
14:05
5486.0
5
6
7.3
7400
14:06
5484.0
-2
5
8.6
4300
14:07
5480.0
-4
6
9.3
10200
14:08
5482.0
2
4
9.3
4600
14:09
5483.0
1
2
9.1
3200
14:10
5485.0
2
5
8.4
16100
14:11
5484.0
-1
2
8.1
2100
14:12
5486.0
2
3
8.8
6800
14:13
5485.0
-1
2
8.8
1400
14:14
5488.0
3
4
9.2
12700
14:15
5495.0
7
8
10.1
14100
14:16
5494.0
-1
7
11.2
20100
14:17
5490.0
-4
5
11.3
4000
14:18
5489.0
-1
5
11.4
3800
14:19
5490.0
1
5
10.8
5500
14:20
5489.0
-1
3
8.9
3700
14:21
5488.0
-1
2
7
1800
14:22
5484.0
-4
7
5.2
7200
14:23
5481.0
-3
4
3
5000
14:24
5482.0
1
3
0.7
5600
14:25
5482.0
0
3
-1.2
5000
14:26
5486.0
4
4
-2.1
11800
14:27
5486.0
0
3
-2.2
3600
14:28
5484.0
-2
2
-1.8
2800
14:29
5487.0
3
2
-1
8900
14:30
5490.0
3
5
0.4
5500
14:31
5489.0
-1
3
0.8
2300
14:32
5491.0
2
2
1.4
4200
14:33
5496.0
5
6
3.2
10100
14:34
5497.0
1
3
4.7
6600
14:35
5495.0
-2
3
5.3
8500
14:36
5497.0
2
3
6.4
5100
14:37
5500.0
3
7
7.6
31300
14:38
5500.0
0
4
7.8
10300
14:39
5500.0
0
3
7.9
8300
14:40
5502.0
2
3
9
11900
14:41
5498.0
-4
4
9.1
11400
14:42
5494.0
-4
5
7.7
7400
14:43
5495.0
1
4
6.5
5900
14:44
5494.0
-1
3
5.1
5300
14:45
5488.0
-6
8
2.4
21100
14:46
5490.0
2
4
0.7
9300
14:47
5486.0
-4
5
-1
7600
14:48
5483.0
-3
4
-3.5
4500
14:49
5479.0
-4
8
-6.4
16500
14:50
5482.0
3
9
-7.6
19300
14:51
5485.0
3
6
-8.5
7500
14:52
5483.0
-2
5
-9
7200
14:53
5487.0
4
2
-8.3
6000
14:54
5486.0
-1
3
-6.9
2600
14:55
5486.0
0
2
-5.9
4500
14:56
5485.0
-1
4
-5.8
6700
14:57
5484.0
-1
4
-5.3
5800
14:58
5485.0
1
3
-5.2
4900
14:59
5486.0
1
5
-4.8
7500
15:00
5491.0
5
6
-3.6
10000
15:01
5492.0
1
4
-2
6300
15:02
5497.0
5
4
0.7
6400
15:03
5494.0
-3
4
2.7
9800
15:04
5494.0
0
3
4.6
5400
15:05
5495.0
1
3
5.6
8700
15:06
5499.0
4
3
7
4100
15:07
5499.0
0
3
7.2
10800
15:08
5499.0
0
3
8
8400
15:09
5497.0
-2
3
8.5
6700
15:10
5503.0
6
5
9.5
14500
15:11
5508.0
5
5
10.6
10100
15:12
5504.0
-4
7
10.9
12900
15:13
5507.0
3
7
11.5
14600
15:14
5507.0
0
4
12.4
11700
15:15
5502.0
-5
8
11.4
17400
15:16
5506.0
4
5
10.2
8200
15:17
5505.0
-1
6
9.5
17100
15:18
5507.0
2
3
8.7
13000
15:19
5504.0
-3
3
7.4
4900
15:20
5504.0
0
4
7
16400
15:21
5503.0
-1
3
5.7
9200
15:22
5507.0
4
6
5.2
15400
15:23
5518.0
11
10
6.1
23500
15:24
5517.0
-1
8
7.4
15700
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー