安川電機(6506)でデイトレの練習
TOP>他の銘柄で練習>事業内容と株価>使い方
1分足 /最低売買価格
479,800円
|
チャートを左から右へドラッグ(スマホは右へスワイプ)すると、左側の過去のチャートを見られます。
|
最終的な損益(手数料・税金・評価損益込み)±0円
所持資産1,000,000円
入金額からの増減±0円
現金1,000,000円
現在の株価4798円
支払った手数料0円
発生した税金0円
税引き後の増減±0円
信用建玉の評価損益0円
実効レバレッジ0.00倍
委託保証金維持率-
信用新規の余力0円
現物 0株(評価額 0円・平均取得単価 0円)
/ 信用買い 0株(建単価 0円・評価損益 0円)
/ 信用売り 0株(建単価 0円・評価損益 0円)0
売買単位 100株 / 現物取引による損益 0円 / 信用取引による損益 0円(どちらも手数料を差し引いた額)
----年の課税対象の損益 0円 / 税額 0円(税率20.315%・同じ年の利益と損失は通算) / NISA成長投資枠の残り 2,400,000円(年240万円・売却した分の枠は翌年に戻る)
/ 維持率が25%を下回ると追証。追証が出た次の足以降も20%以下だと強制ロスカット(信用建玉をすべて決済)
/ 追加入金 0円
最終的な損益 ±0円 +0.00%
| 現物取引の損益 | ±0円 | 信用取引の損益 | ±0円 |
| 売買手数料 | 0円 | 税金 | 0円 |
| 確定した損益(税引き後) | ±0円 | まだ決済していない評価損益 | ±0円 |
最終的な損益 = 確定した損益(現物取引の損益+信用取引の損益−手数料−税金)+ まだ決済していない株・建玉の評価損益。チャートの最後まで進むと、その時点の最終的な損益をまとめて表示します。
⚠ 追証(追加保証金)が発生しました
委託保証金維持率が25%を下回りました(発生時 -)。
追証の金額:0円(入金済み 0円 / 残り 0円)
期限:-。期限までに入金するか、信用建玉を返済して維持率を25%以上に戻さないと、信用建玉がすべて強制決済されます。
※含み益が出ていても追証になることがあります。維持率は「所持資産÷信用建玉の合計(建玉数×現在の株価)」なので、評価益で建玉を増やしていると、全体ではプラスでも維持率が下がります。
※追証の解消まで信用の新規注文(信用買い・信用売り)はできません。株価が戻っても追証は解消されません(入金または返済が必要です)。
解説:テクニカル指標の見方/株のチャートの見方
短期
中期
長期
期間
短期
中期
長期
短期
長期
この期間の日本・米国の経済指標 85件、チャートを進めると 47件の発表があります
この期間のボックスレート(現物)の発表 2件、チャートを進めると 2件の発表があります
|
|
|
|
このツールの使い方
1. 基本の流れ
- 必要なら「入金額」に最初の資金を入れて「設定」を押します(初期値は100万円。1万円〜10億円)。
- 手動スクロールでローソク足を1本ずつ、自動スクロールで自動的に進めます(もう一度押すと停止)。「速さ」のスライダーを右へ動かすほど速く進みます(1本進む間隔を0.1〜3.0秒で調整、自動中でもすぐ反映)。
- 株価が上がりそうなら「買い」、下がりそうなら「売り」のボタンを押します。株数は「株数」の欄(+/−で売買単位ずつ増減)で指定します。
- 利益確定や損切りのタイミングで決済のボタンを押します。売買はすべて、その時点の右端の足の終値で約定します。
- 「成績」でこれまでの銘柄ごとの損益を確認できます(「履歴クリア」で消去)。
2. 売買ボタン
- 現物買い/現物売り:現金で株を買う・持っている株を売る取引です。買えるのは現金の範囲内です。
- 信用買い→返済売り:お金を借りて株を買い、値上がりしたところで売って決済します。
- 信用売り→返済買い:株を借りて売り(空売り)、値下がりしたところで買い戻して決済します。下落局面でも利益を狙えます。
- 同じ方向に追加で注文すると、平均単価(建単価)で計算します。
3. レバレッジと強制ロスカット
- 信用取引は「レバレッジ」で選んだ倍率(最大3.3倍=委託保証金率30%)まで、所持資産より大きな金額を取引できます。余力は「信用新規の余力」に表示されます。
- 委託保証金維持率=所持資産÷信用建玉の合計。株価が予想と逆に動いて維持率が25%を下回ると追証が発生し、追証が出た次の足以降も維持率が20%以下だと、強制ロスカットで信用建玉がすべて自動的に決済されます(下の「追証」を参照)。
- 所持資産が0円以下になると取引できなくなります。続ける場合はページを再読み込みしてください。
- ※所持資産=現金+現物株の評価額+信用建玉の評価損益。実効レバレッジ=(信用建玉+現物株の評価額)÷所持資産。
追証(追加保証金)
- 発生:チャートを進めたときに委託保証金維持率が25%を下回ると追証が発生し、自動スクロールが止まって、売買ボタンの下に追証の案内が表示されます。
- 追証の金額:維持率を25%に戻すのに必要な金額(信用建玉の合計×25%−所持資産)で、発生した時点で決まります。
- 期限:発生した日の翌営業日の終わりまで(チャート上で日付が2回変わる足に進んだ時点)です。
- 解消する方法:①案内の「入金する」で追証の金額以上を入金する ②信用建玉を返済して、維持率を25%以上に戻す ③信用建玉をすべて返済する。のいずれかです。
- 期限を過ぎると、信用建玉がすべてその時点の株価で強制決済されます。
- 強制ロスカット:追証が出た次の足以降に維持率が20%以下になっていると、期限前でもすぐに強制決済されます。株価が急に動いて一気に20%以下まで下がった場合も、まず追証が出るので、その足のうちに入金か返済をすれば強制決済を避けられます(所持資産が0円以下になった場合だけは、すぐに強制決済されます)。
- 株価が戻っただけでは追証は解消されません。解消するまで信用の新規注文(信用買い・信用売り)はできません(現物の売買と返済はできます)。
- 含み益が出ていても、評価益で信用建玉を増やしていると維持率が下がり、追証になることがあります。維持率は「所持資産÷(建玉数×現在の株価)」で計算するためです。
- 追加で入金した額は「入金額からの増減」の基準に加算されます(利益には含めません)。合計は所持資産欄の下に「追加入金」として表示されます。「最初の入金額」を設定し直すと、追加入金もリセットされます。
4. チャートの見方・操作
- チャートの上に「表示期間」(チャートの左端から、練習できる最後の日時まで)と、次の「決算発表予定」が表示されます。
- チャートを左から右へドラッグ(スマホは右へスワイプ)すると、左側の過去のチャートを見られます。「◀ 過去へ」「現在へ ▶」ボタンでも移動できます。チャートを進めると現在の位置に戻ります。
- 「チャート期間」を選ぶと、表示する本数がすぐに切り替わります。
- チャートをダブルクリック(スマホはダブルタップ)すると、拡大 → さらに拡大 → 元の大きさ、の順に切り替わります。
- 「1分足」「5分足」ボタンでローソク足の種類を切り替えます(5分足は1分足から作成)。開始位置は毎回ランダムで、その後に最低5日分の値動きが残るようになっています。
- 「スタートの日付」で、チャートを表示する最初の日を選べます(チャートの左端がその日の最初の足になります)。「スタートの日付をランダムで選ぶ」を選ぶと、毎回ランダムな日時から始まります。
- チャートと売買ボタンは画面の高さに合わせて自動で縮小表示されます。
5. テクニカル指標・ライン
6. 経済指標・決算発表のお知らせ
- チャートを進めて日本の経済指標や米国の雇用統計・CPI(消費者物価指数)・PPI(卸売物価指数)の発表時刻の足に来ると、自動スクロールが止まり、その指標の説明、「前回・予想・結果」と円高/円安の要因を表示します。米国の指標は日本時間の夜(21:30ごろ)に発表されるため、翌営業日の最初の足で表示します。結果が発表されていない指標や要人発言は表示しません。
- この銘柄の決算発表・業績予想の修正(上方/下方修正)・配当予想の修正があった時刻の足では、売上高・利益・前年同期比・通期予想との進捗率などをダイアログで表示します(取引終了後の発表は翌営業日の足で表示)。
- それぞれのお知らせは「✓ 日本・米国の経済指標の発表を表示」「✓ 決算・業績修正・配当修正を表示」ボタンで表示しないようにもできます。
※このページは株取引の練習用です。表示される損益は仮想のもので、実際のお金は動きません。また、実際の取引では手数料・金利・貸株料などがかかります。
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
株の練習>関連銘柄>上昇株
[(東証プライム 銘柄コード6506-1m)]業種:電気機器/モーター/サーボモーター/ロボット/景気敏感株/産業用ロボット/FA(factory automation)/設備投資/中国/再生可能えねるぎー/風力発電/省エネ/電力変換装置/フィジカルAI 決算期:3月20日
本店所在地:北九州市八幡西区黒崎城石2番1号 略称:安川電
- 当区間内で得られる最大の利益:124,300円
- ボックスレート(現物)の株を購入するのに最低限必要な金額479,800円
- ローソク足本数180/高値5018円/安値3775.0円/当区間最後の終値4798円/売買単位100株
レポート
出来高の最大値:509700 出来高合計:79557500
売買代金の最大値:- 売買代金合計:-
当区間の移動平均乖離率の最大値:3.143 乖離率の最小値:-5.245
当区間のRSIの最大値:100 RSIの最小値:0.806
株価データ
並び順>1段目:時間 2段目:終値 3段目:5分前の終値との差 4段目:高値と安値の差(値幅) 5段目:5本と25本のSMAの差 6段目:出来高 8段目:売買代金 ※日付は非表示としてあります
09/28
09:01
4510.0
4
26
-
22000
09:02
4515.0
5
8
-
14400
09:03
4523.0
8
13
-
14300
09:04
4514.0
-9
18
-
15000
09:05
4518.0
4
11
-
0
09:06
4526.0
8
13
-
7400
09:07
4525.0
-1
13
-
24700
09:08
4523.0
-2
8
-
6900
09:09
4523.0
0
9
-
11100
09:10
4521.0
-2
6
-
4300
09:11
4524.0
3
8
-
26900
09:12
4531.0
7
8
-
4600
09:13
4527.0
-4
7
-
5200
09:14
4528.0
1
7
-
6100
09:15
4520.0
-8
16
-
16800
09:16
4530.0
10
12
-
19900
09:17
4536.0
6
6
-
10700
09:18
4538.0
2
4
-
12800
09:19
4533.0
-5
7
-
10400
09:20
4533.0
0
4
-
5200
09:21
4542.0
9
14
-
21400
09:22
4548.0
6
7
-
7100
09:23
4552.0
4
8
-
21500
09:24
4535.0
-17
14
14.8
13400
09:25
4538.0
3
8
14.5
12300
09:26
4541.0
3
6
13
6700
09:27
4540.0
-1
5
10.4
8100
09:28
4539.0
-1
6
7.2
6600
09:29
4544.0
5
8
7.8
5400
09:30
4539.0
-5
10
7.2
5200
09:31
4543.0
4
8
6.9
10500
09:32
4535.0
-8
8
5.5
5500
09:33
4528.0
-7
8
3.1
8300
09:34
4534.0
6
11
0.6
4300
09:35
4542.0
8
9
0.4
6800
09:36
4534.0
-8
10
-1.8
8000
09:37
4539.0
5
8
-1.3
9900
09:38
4538.0
-1
4
0.2
1700
09:39
4537.0
-1
4
0.5
1800
09:40
4534.0
-3
6
-1.7
5200
09:41
4541.0
7
6
-0.7
4700
09:42
4548.0
7
7
0.6
8200
09:43
4548.0
0
4
2.2
11200
09:44
4546.0
-2
3
3.5
5000
09:45
4548.0
2
3
5.7
2000
09:46
4546.0
-2
6
6.5
5900
09:47
4548.0
2
2
6.5
2400
09:48
4545.0
-3
6
6.2
9800
09:49
4543.0
-2
6
5.3
4300
09:50
4547.0
4
6
4.7
4400
09:51
4547.0
0
3
4.7
9200
09:52
4548.0
1
2
4.4
6300
09:53
4543.0
-5
6
3.8
4400
09:54
4541.0
-2
2
3.5
2600
09:55
4541.0
0
3
2.2
3300
09:56
4542.0
1
4
1.3
5600
09:57
4546.0
4
8
0.4
5400
09:58
4541.0
-5
7
-0.5
7300
09:59
4543.0
2
4
-0.4
5400
10:00
4543.0
0
7
-0.1
7300
10:01
4544.0
1
5
-0.1
4300
10:02
4539.0
-5
5
-1.5
6200
10:03
4539.0
0
7
-1.9
6700
10:04
4538.0
-1
4
-3
1800
10:05
4532.0
-6
6
-5.1
3300
10:06
4528.0
-4
5
-7.8
4500
10:07
4535.0
7
7
-8
5600
10:08
4537.0
2
5
-8
7700
10:09
4531.0
-6
5
-8.8
2500
10:10
4531.0
0
6
-8.3
4700
10:11
4534.0
3
5
-6.6
2300
10:12
4532.0
-2
1
-6.6
1700
10:13
4528.0
-4
5
-7.7
5900
10:14
4525.0
-3
4
-8.2
3300
10:15
4522.0
-3
4
-9
12000
10:16
4516.0
-6
7
-11.4
6300
10:17
4516.0
0
3
-13.3
5700
10:18
4513.0
-3
5
-15.1
9000
10:19
4517.0
4
5
-15.7
3400
10:20
4512.0
-5
5
-16.6
7100
10:21
4519.0
7
8
-15
4700
10:22
4513.0
-6
7
-14.3
8700
10:23
4510.0
-3
6
-13.7
7600
10:24
4503.0
-7
7
-14.9
7200
10:25
4504.0
1
4
-14.9
9400
10:26
4506.0
2
5
-16
4400
10:27
4509.0
3
5
-15.6
7100
10:28
4513.0
4
3
-14
2700
10:29
4512.0
-1
5
-11.1
7200
10:30
4508.0
-4
4
-9.4
6200
10:31
4506.0
-2
7
-8.5
6600
10:32
4508.0
2
7
-7.6
8900
10:33
4510.0
2
6
-7.1
4100
10:34
4506.0
-4
5
-7.3
3100
10:35
4507.0
1
9
-6.6
10800
10:36
4502.0
-5
7
-6.1
4300
10:37
4502.0
0
2
-6.1
2800
10:38
4500.0
-2
3
-7
7200
10:39
4505.0
5
7
-6.4
4200
10:40
4497.0
-8
10
-7.4
7400
10:41
4500.0
3
5
-7.1
8900
10:42
4496.0
-4
7
-7.5
5800
10:43
4498.0
2
4
-7.3
2400
10:44
4494.0
-4
6
-8.6
2400
10:45
4490.0
-4
5
-9.1
7300
10:46
4491.0
1
4
-9.8
3100
10:47
4492.0
1
3
-9.8
2900
10:48
4488.0
-4
6
-10.9
5200
10:49
4488.0
0
2
-11.5
3800
10:50
4483.0
-5
7
-12
14500
10:51
4489.0
6
7
-11.8
5300
10:52
4490.0
1
4
-11.4
5400
10:53
4489.0
-1
3
-10.2
2700
10:54
4485.0
-4
9
-9.8
10000
10:55
4485.0
0
2
-8.4
2000
10:56
4484.0
-1
5
-8.6
3900
10:57
4482.0
-2
4
-9.1
3600
10:58
4486.0
4
6
-8.8
4800
10:59
4486.0
0
2
-7.8
2700
11:00
4481.0
-5
5
-7.5
6700
11:01
4485.0
4
6
-6.6
17900
11:02
4487.0
2
4
-5
7500
11:03
4484.0
-3
4
-4.8
1300
11:04
4491.0
7
8
-3.2
5400
11:05
4490.0
-1
3
-1.2
2900
11:06
4494.0
4
7
0.9
4000
11:07
4492.0
-2
5
2
3000
11:08
4494.0
2
5
4.2
3600
11:09
4498.0
4
6
5.4
4200
11:10
4497.0
-1
4
6.6
5600
11:11
4496.0
-1
5
6.8
2900
11:12
4496.0
0
4
7.4
2900
11:13
4496.0
0
1
7.5
900
11:14
4497.0
1
3
6.9
2500
11:15
4493.0
-4
4
5.7
1600
11:16
4490.0
-3
3
4.5
3000
11:17
4489.0
-1
3
3.1
3200
11:18
4487.0
-2
3
1.4
2900
11:19
4488.0
1
5
-0.5
1800
11:20
4486.0
-2
4
-2
2700
11:21
4487.0
1
2
-2.7
800
11:22
4492.0
5
5
-2.5
4500
11:23
4489.0
-3
2
-2.2
3100
11:24
4490.0
1
2
-2
4600
11:25
4490.0
0
2
-1.5
1200
11:26
4493.0
3
4
-0.6
1600
11:27
4492.0
-1
1
-0.8
1800
11:28
4490.0
-2
2
-0.9
5000
11:29
4491.0
1
2
-0.7
1800
11:30
4488.0
-3
0
-1
2200
12:30
4481.0
-7
13
-2.9
0
12:31
4484.0
3
8
-4.2
8600
12:32
4480.0
-4
5
-5.6
3600
12:33
4483.0
3
5
-6.6
4100
12:34
4486.0
3
5
-6.6
2900
12:35
4483.0
-3
3
-5.6
1600
12:36
4485.0
2
4
-5
6700
12:37
4483.0
-2
5
-3.9
5300
12:38
4485.0
2
4
-3
3500
12:39
4484.0
-1
3
-3
2900
12:40
4484.0
0
3
-2.6
5400
12:41
4476.0
-8
7
-3.9
3800
12:42
4477.0
1
2
-4.7
4200
12:43
4478.0
1
2
-5.7
2100
12:44
4476.0
-2
4
-6.9
6500
12:45
4477.0
1
4
-7.9
3500
12:46
4480.0
3
4
-6.6
2700
12:47
4483.0
3
5
-5.2
1300
12:48
4486.0
3
2
-3.4
2600
12:49
4484.0
-2
4
-1.6
2700
12:50
4484.0
0
3
0.2
2200
12:51
4481.0
-3
3
0.8
2000
12:52
4483.0
2
2
1.1
2000
12:53
4488.0
5
5
1.6
5700
12:54
4491.0
3
4
2.9
3500
12:55
4487.0
-4
5
3.3
2700
12:56
4487.0
0
1
4.4
1000
12:57
4487.0
0
2
4.9
1700
12:58
4487.0
0
2
4.5
1300
12:59
4483.0
-4
3
3
2100
13:00
4480.0
-3
3
1.8
3700
13:01
4483.0
3
3
1
1900
13:02
4487.0
4
4
0.9
2200
13:03
4485.0
-2
2
0.5
1000
13:04
4487.0
2
3
1.2
1400
13:05
4486.0
-1
3
2.3
2000
13:06
4483.0
-3
3
2
3700
13:07
4479.0
-4
4
0.3
6100
13:08
4481.0
2
2
-0.6
900
13:09
4480.0
-1
2
-2.2
900
13:10
4480.0
0
1
-3.5
1200
13:11
4482.0
2
5
-3.8
5700
13:12
4482.0
0
2
-3.1
1600
13:13
4480.0
-2
2
-3.1
2600
13:14
4481.0
1
4
-2.8
5200
13:15
4481.0
0
3
-2.4
3200
13:16
4482.0
1
3
-2.5
3000
13:17
4483.0
1
1
-2.3
3000
13:18
4482.0
-1
2
-1.6
2000
13:19
4482.0
0
4
-1.1
5000
13:20
4486.0
4
5
-0
4800
13:21
4486.0
0
2
0.8
2900
13:22
4486.0
0
3
1.4
2900
13:23
4486.0
0
2
2.3
2900
13:24
4485.0
-1
3
2.8
4600
13:25
4482.0
-3
5
1.9
5400
13:26
4481.0
-1
2
1
3400
13:27
4483.0
2
3
0.6
2800
13:28
4485.0
2
2
0.4
1400
13:29
4484.0
-1
3
0.3
4100
13:30
4484.0
0
3
0.8
4400
13:31
4483.0
-1
2
1.2
2600
13:32
4486.0
3
3
1.5
4100
13:33
4485.0
-1
1
1.3
1200
13:34
4486.0
1
1
1.5
900
13:35
4487.0
1
3
1.8
6300
13:36
4487.0
0
1
2.4
2200
13:37
4488.0
1
3
2.6
3000
13:38
4487.0
-1
2
2.7
1800
13:39
4486.0
-1
2
2.5
3400
13:40
4486.0
0
2
2.1
700
13:41
4487.0
1
2
1.9
3400
13:42
4486.0
-1
1
1.4
1500
13:43
4485.0
-1
1
0.8
2400
13:44
4483.0
-2
3
0.2
3500
13:45
4481.0
-2
3
-0.6
1000
13:46
4481.0
0
1
-1.6
1800
13:47
4481.0
0
3
-2.4
10400
13:48
4482.0
1
3
-2.8
6200
13:49
4484.0
2
2
-2.6
2800
13:50
4486.0
2
3
-1.8
1900
13:51
4487.0
1
1
-0.8
1000
13:52
4486.0
-1
0
0.1
1500
13:53
4485.0
-1
1
0.7
1000
13:54
4482.0
-3
3
0.4
1300
13:55
4483.0
1
1
-0.2
2000
13:56
4483.0
0
1
-1
1500
13:57
4484.0
1
0
-1.3
400
13:58
4483.0
-1
2
-1.6
2700
13:59
4482.0
-1
2
-1.5
1700
14:00
4485.0
3
4
-1
5600
14:01
4488.0
3
3
-0
2400
14:02
4488.0
0
3
0.8
2600
14:03
4486.0
-2
3
1.4
3800
14:04
4486.0
0
1
2.2
1100
14:05
4486.0
0
2
2.4
3600
14:06
4486.0
0
1
2
1800
14:07
4488.0
2
2
2
2200
14:08
4486.0
-2
2
1.9
3900
14:09
4485.0
-1
1
1.6
800
14:10
4485.0
0
2
1.3
3200
14:11
4484.0
-1
2
0.8
2100
14:12
4483.0
-1
1
-0.3
900
14:13
4481.0
-2
2
-1.3
2400
14:14
4481.0
0
4
-2
3600
14:15
4482.0
1
2
-2.4
600
14:16
4482.0
0
2
-2.6
1900
14:17
4478.0
-4
3
-3.3
6000
14:18
4477.0
-1
2
-3.8
3400
14:19
4476.0
-1
3
-4.5
2700
14:20
4472.0
-4
5
-6.1
10000
14:21
4473.0
1
3
-7.5
3700
14:22
4473.0
0
2
-8
1400
14:23
4475.0
2
2
-8.1
3000
14:24
4473.0
-2
3
-8.4
2000
14:25
4473.0
0
4
-7.7
4300
14:26
4474.0
1
3
-6.9
1100
14:27
4471.0
-3
2
-6.6
4300
14:28
4471.0
0
1
-6.8
1900
14:29
4468.0
-3
4
-7.1
14500
14:30
4467.0
-1
3
-7.6
4100
14:31
4467.0
0
3
-8.2
3600
14:32
4467.0
0
2
-8.2
8000
14:33
4470.0
3
6
-7.7
6000
14:34
4470.0
0
1
-6.7
1900
14:35
4472.0
2
5
-5.2
11500
14:36
4470.0
-2
2
-4
1900
14:37
4467.0
-3
3
-3.4
2500
14:38
4464.0
-3
5
-3.9
8000
14:39
4463.0
-1
2
-4.6
5200
14:40
4466.0
3
3
-5.2
3400
14:41
4468.0
2
2
-5
3000
14:42
4468.0
0
1
-4.4
3000
14:43
4465.0
-3
3
-3.7
4900
14:44
4471.0
6
6
-1.9
16400
14:45
4470.0
-1
3
-1
6300
14:46
4473.0
3
2
-0
2300
14:47
4472.0
-1
3
0.8
5000
14:48
4471.0
-1
1
2.2
3000
14:49
4473.0
2
3
2.6
3300
14:50
4475.0
2
4
3.5
5200
14:51
4474.0
-1
2
3.7
5100
14:52
4472.0
-2
3
3.6
3500
14:53
4473.0
1
3
4
3800
14:54
4473.0
0
3
3.8
4100
14:55
4473.0
0
1
3.1
1600
14:56
4475.0
2
2
3
3300
14:57
4478.0
3
3
3.8
6600
14:58
4482.0
4
3
5.1
6700
14:59
4482.0
0
4
6.4
8800
15:00
4477.0
-5
3
7
3900
15:01
4475.0
-2
1
6.8
3100
15:02
4467.0
-8
7
4.6
9700
15:03
4465.0
-2
3
1.2
9100
15:04
4465.0
0
2
-2.3
3800
15:05
4465.0
0
2
-4.7
3700
15:06
4469.0
4
4
-5.9
5600
15:07
4465.0
-4
5
-6.2
10400
15:08
4466.0
1
3
-6
2500
15:09
4465.0
-1
5
-5.8
5900
15:10
4468.0
3
3
-5.1
4800
15:11
4465.0
-3
3
-5.6
4700
15:12
4464.0
-1
2
-5.5
3200
15:13
4464.0
0
3
-5.6
5200
15:14
4463.0
-1
2
-5.6
3800
15:15
4462.0
-1
3
-6.3
7900
15:16
4462.0
0
2
-6.4
4300
15:17
4461.0
-1
3
-6.6
5200
15:18
4457.0
-4
4
-7.3
7000
15:19
4456.0
-1
1
-8
5400
15:20
4454.0
-2
4
-8.9
13500
15:21
4453.0
-1
4
-9.8
7300
15:22
4455.0
2
4
-10.1
9300
15:23
4453.0
-2
2
-9.7
6200
15:24
4450.0
-3
4
-9.6
12900
09/29
09:05
4484.0
34
15
-3.9
0
09:06
4485.0
1
8
2.1
10800
09:07
4475.0
-10
9
5.8
8500
09:08
4477.0
2
9
10.1
4900
09:09
4474.0
-3
12
14.5
8900
09:10
4477.0
3
12
12.6
15800
09:11
4482.0
5
9
11.5
10800
09:12
4486.0
4
11
12.9
12900
09:13
4481.0
-5
9
13.1
4400
09:14
4481.0
0
7
13.8
11000
09:15
4458.0
-23
23
10.4
16900
09:16
4457.0
-1
9
5.8
8500
09:17
4460.0
3
12
0.7
11300
09:18
4464.0
4
6
-2.7
4500
09:19
4461.0
-3
8
-6.6
5100
09:20
4470.0
9
11
-4.5
8300
09:21
4469.0
-1
6
-2.4
5300
09:22
4468.0
-1
5
-1.1
4300
09:23
4468.0
0
6
-0.7
4500
09:24
4467.0
-1
4
0
3200
09:25
4465.0
-2
5
-1.4
6100
09:26
4466.0
1
7
-2.5
4400
09:27
4461.0
-5
7
-4.2
3500
09:28
4464.0
3
6
-5.4
5900
09:29
4457.0
-7
6
-7.7
2800
09:30
4455.0
-2
6
-8.5
6900
09:31
4453.0
-2
6
-9.8
7000
09:32
4455.0
2
6
-10.2
5000
09:33
4456.0
1
7
-11
3400
09:34
4457.0
1
7
-10.3
6000
09:35
4456.0
-1
6
-9.3
4200
09:36
4461.0
5
6
-6.8
5100
09:37
4470.0
9
10
-3.2
5000
09:38
4467.0
-3
5
-0.4
4900
09:39
4467.0
0
4
2.1
4000
09:40
4472.0
5
8
4.8
5400
09:41
4471.0
-1
3
6.2
3000
09:42
4470.0
-1
3
5.8
6200
09:43
4470.0
0
6
6.2
7600
09:44
4464.0
-6
9
5.4
5400
09:45
4457.0
-7
9
3
9400
09:46
4457.0
0
4
0.6
6500
09:47
4459.0
2
1
-1.2
900
09:48
4461.0
2
4
-2.7
4000
09:49
4454.0
-7
9
-4.2
8100
09:50
4455.0
1
4
-4.2
1700
09:51
4452.0
-3
6
-4.6
4600
09:52
4451.0
-1
3
-5.8
8200
09:53
4450.0
-1
2
-7.5
1300
09:54
4459.0
9
11
-6.6
5000
09:55
4460.0
1
6
-5.8
7600
09:56
4460.0
0
4
-4.4
2900
09:57
4456.0
-4
4
-3.5
2400
09:58
4460.0
4
6
-1.6
4300
09:59
4464.0
4
7
-0.9
2900
10:00
4469.0
5
13
0.4
4900
10:01
4470.0
1
5
2
4300
10:02
4466.0
-4
7
4.2
3800
10:03
4467.0
1
3
5.6
2400
10:04
4468.0
1
4
6.3
1800
10:05
4463.0
-5
8
5.5
5000
10:06
4462.0
-1
7
4.2
4500
10:07
4465.0
3
5
4.2
1700
10:08
4464.0
-1
5
3.9
3000
10:09
4465.0
1
4
3.2
2000
10:10
4463.0
-2
2
3
2400
10:11
4455.0
-8
8
1.7
3700
10:12
4462.0
7
9
1
4500
10:13
4463.0
1
7
0.7
4400
10:14
4470.0
7
9
1
3900
10:15
4465.0
-5
4
1
1500
10:16
4466.0
1
5
2.7
4900
10:17
4464.0
-2
3
2.6
1500
10:18
4463.0
-1
2
2
3000
10:19
4459.0
-4
4
-0.2
4700
10:20
4468.0
9
8
0.1
3300
10:21
4465.0
-3
3
-0.3
1300
10:22
4465.0
0
4
-0.4
1900
10:23
4463.0
-2
5
-0.6
3200
10:24
4458.0
-5
6
-0.5
4700
10:25
4459.0
1
6
-1.9
3300
10:26
4458.0
-1
3
-2.8
1800
10:27
4458.0
0
3
-3.9
2600
10:28
4475.0
17
19
-1.8
23300
10:29
4478.0
3
3
1.8
2700
10:30
4478.0
0
4
5
4100
10:31
4478.0
0
3
8.3
4200
10:32
4475.0
-3
6
11.3
12000
10:33
4473.0
-2
4
10.6
2400
10:34
4479.0
6
10
10.2
5600
10:35
4480.0
1
6
9.9
9300
10:36
4478.0
-2
3
9
2300
10:37
4483.0
5
5
9.8
3300
10:38
4483.0
0
2
11
2300
10:39
4481.0
-2
3
10.9
3100
10:40
4477.0
-4
4
9.8
7500
10:41
4478.0
1
3
9.4
1400
10:42
4475.0
-3
4
7.3
4200
10:43
4477.0
2
4
5.6
4600
10:44
4483.0
6
6
5
1800
10:45
4482.0
-1
2
5.4
1800
10:46
4476.0
-6
6
4.6
3600
10:47
4477.0
1
3
4.5
3700
10:48
4474.0
-3
4
3.5
2600
10:49
4477.0
3
6
1.5
4300
10:50
4476.0
-1
3
-0.4
2200
10:51
4479.0
3
4
-0.6
3300
10:52
4481.0
2
3
-0.7
2900
10:53
4483.0
2
3
0.8
2300
10:54
4486.0
3
4
2.2
7000
10:55
4479.0
-7
6
2.8
6900
10:56
4480.0
1
3
2.9
3000
10:57
4476.0
-4
4
1.9
3000
10:58
4479.0
3
2
0.8
2400
10:59
4481.0
2
4
-0.2
2000
11:00
4479.0
-2
1
-0.2
2200
11:01
4480.0
1
4
-0.3
11300
11:02
4483.0
3
7
1.1
5400
11:03
4486.0
3
8
2.4
28100
11:04
4487.0
1
5
3.4
11900
11:05
4488.0
1
3
4.7
5800
11:06
4497.0
9
10
7.4
16600
11:07
4493.0
-4
4
8.6
4600
11:08
4493.0
0
3
9.4
6700
11:09
4497.0
4
6
10.8
5800
11:10
4495.0
-2
2
11.7
2200
11:11
4496.0
1
4
10.7
3900
11:12
4495.0
-1
3
10.4
6000
11:13
4499.0
4
7
10.6
3900
11:14
4498.0
-1
2
10
2500
11:15
4497.0
-1
3
9.5
3200
11:16
4493.0
-4
2
8.4
2400
11:17
4500.0
7
7
8.6
9000
11:18
4505.0
5
5
8.9
7100
11:19
4508.0
3
5
10
4000
11:20
4501.0
-7
7
10
11700
11:21
4497.0
-4
5
10.1
9400
11:22
4499.0
2
6
9
8400
11:23
4497.0
-2
3
6.6
5000
11:24
4498.0
1
3
4
6900
11:25
4500.0
2
4
2.9
5300
11:26
4497.0
-3
5
2.2
6300
11:27
4499.0
2
2
1.6
3700
11:28
4500.0
1
3
1.6
2700
11:29
4501.0
1
5
1.7
3800
11:30
4501.0
0
0
1.4
900
12:30
4510.0
9
24
3.4
0
12:31
4545.0
35
38
10.6
51300
12:32
4525.0
-20
20
14.3
25600
12:33
4531.0
6
9
18.9
18600
12:34
4536.0
5
12
24.3
16800
12:35
4532.0
-4
7
27.2
9200
12:36
4533.0
1
6
23.3
10600
12:37
4542.0
9
10
25
22200
12:38
4542.0
0
4
25.4
9100
12:39
4545.0
3
10
25.3
26200
12:40
4545.0
0
2
25.8
5300
12:41
4548.0
3
7
26.9
23200
12:42
4550.0
2
4
26.7
8800
12:43
4547.0
-3
5
26.2
8000
12:44
4550.0
3
4
25.2
10800
12:45
4543.0
-7
6
23
10900
12:46
4540.0
-3
5
19.7
10200
12:47
4544.0
4
3
16.6
6100
12:48
4541.0
-3
2
13.7
3900
12:49
4541.0
0
3
10.3
7400
12:50
4541.0
0
3
8.1
10200
12:51
4542.0
1
4
6.8
6000
12:52
4543.0
1
3
4.9
4500
12:53
4543.0
0
2
3.6
6800
12:54
4537.0
-6
7
1.4
12300
12:55
4535.0
-2
7
-0.8
8200
12:56
4534.0
-1
3
-2
4500
12:57
4536.0
2
3
-3.8
7300
12:58
4532.0
-4
3
-6.1
4500
12:59
4532.0
0
5
-6.9
12600
13:00
4520.0
-12
13
-9.4
15300
13:01
4518.0
-2
5
-12
7700
13:02
4517.0
-1
3
-14.8
8500
13:03
4512.0
-5
5
-17.6
7100
13:04
4513.0
1
2
-20.2
2700
13:05
4517.0
4
7
-19.6
12700
13:06
4517.0
0
3
-18.6
2600
13:07
4516.0
-1
4
-17.4
4800
13:08
4517.0
1
3
-15.2
3400
13:09
4519.0
2
3
-12.8
2100
13:10
4518.0
-1
2
-11.6
4800
13:11
4515.0
-3
5
-11
6800
13:12
4515.0
0
2
-10
4200
13:13
4514.0
-1
2
-9.6
2800
13:14
4514.0
0
2
-9.5
3500
13:15
4513.0
-1
2
-9.4
2700
13:16
4515.0
2
2
-8.3
3900
13:17
4513.0
-2
4
-7.5
5600
13:18
4517.0
4
4
-5.8
4200
13:19
4517.0
0
2
-4.4
2400
13:20
4515.0
-2
3
-3.2
7400
13:21
4516.0
1
6
-2.3
17000
13:22
4513.0
-3
4
-1.4
5200
13:23
4510.0
-3
3
-1.9
2700
13:24
4511.0
1
2
-2.3
4500
13:25
4513.0
2
1
-2.4
3600
13:26
4518.0
5
4
-2
2800
13:27
4518.0
0
3
-1
3700
13:28
4518.0
0
2
0.3
5000
13:29
4518.0
0
2
1.5
2800
13:30
4518.0
0
3
2.5
6900
13:31
4517.0
-1
1
2.3
2500
13:32
4514.0
-3
3
1.6
3800
13:33
4518.0
4
4
1.5
2700
13:34
4519.0
1
2
1.7
5300
13:35
4516.0
-3
3
1.4
5000
13:36
4521.0
5
5
2
5400
13:37
4519.0
-2
4
2.8
8200
13:38
4521.0
2
3
3.1
2900
13:39
4519.0
-2
4
2.9
3100
13:40
4507.0
-12
12
1.4
16800
13:41
4509.0
2
3
-0.8
5100
13:42
4507.0
-2
2
-3
1700
13:43
4508.0
1
3
-5.2
3400
13:44
4508.0
0
2
-7
2500
13:45
4506.0
-2
2
-6.9
4800
13:46
4506.0
0
1
-7.1
500
13:47
4503.0
-3
3
-7.5
5600
13:48
4503.0
0
2
-8.2
1900
13:49
4502.0
-1
3
-9
2000
13:50
4501.0
-1
2
-9.6
2600
13:51
4501.0
0
2
-9.9
7700
13:52
4506.0
5
6
-8.8
8200
13:53
4505.0
-1
2
-7.9
3000
13:54
4506.0
1
2
-6.6
800
13:55
4505.0
-1
1
-5.3
2000
13:56
4506.0
1
1
-3.8
2900
13:57
4506.0
0
1
-3.5
1500
13:58
4505.0
-1
2
-3
1000
13:59
4506.0
1
2
-2.5
3800
14:00
4511.0
5
6
-1.1
9000
14:01
4513.0
2
2
0.6
3200
14:02
4515.0
2
3
2.6
5500
14:03
4515.0
0
1
4.8
1900
14:04
4512.0
-3
2
6.3
6600
14:05
4513.0
1
2
6.5
4600
14:06
4514.0
1
4
6.5
4800
14:07
4514.0
0
2
6
3200
14:08
4513.0
-1
1
5.4
1800
14:09
4508.0
-5
5
4.6
8000
14:10
4505.0
-3
3
3
3900
14:11
4507.0
2
2
1.6
3400
14:12
4507.0
0
0
0
2100
14:13
4508.0
1
3
-1.2
4000
14:14
4511.0
3
4
-0.9
4800
14:15
4510.0
-1
4
-0.3
5800
14:16
4512.0
2
2
0.3
2600
14:17
4513.0
1
2
1.2
1900
14:18
4513.0
0
2
1.9
2500
14:19
4514.0
1
2
2.2
2400
14:20
4511.0
-3
2
2.1
4900
14:21
4511.0
0
3
1.7
3800
14:22
4511.0
0
1
1.1
500
14:23
4512.0
1
2
0.6
1700
14:24
4513.0
1
1
0.2
1500
14:25
4510.0
-3
3
0
4200
14:26
4508.0
-2
3
-0.4
11700
14:27
4507.0
-1
2
-0.9
5600
14:28
4509.0
2
3
-1.2
5100
14:29
4506.0
-3
3
-2.4
4300
14:30
4501.0
-5
4
-3.7
8100
14:31
4501.0
0
2
-4.6
6300
14:32
4499.0
-2
2
-5.6
7500
14:33
4494.0
-5
6
-7.8
16300
14:34
4494.0
0
5
-9.7
9300
14:35
4493.0
-1
2
-10.8
8500
14:36
4494.0
1
2
-11.7
3700
14:37
4495.0
1
3
-12
4300
14:38
4499.0
4
5
-10.6
5000
14:39
4508.0
9
9
-7.7
7500
14:40
4505.0
-3
3
-5.1
7400
14:41
4509.0
4
4
-2
4000
14:42
4509.0
0
1
1
5200
14:43
4514.0
5
6
3.9
6700
14:44
4514.0
0
3
5.1
10900
14:45
4514.0
0
5
6.8
9400
14:46
4515.0
1
2
7.8
3800
14:47
4514.0
-1
2
8.7
5000
14:48
4512.0
-2
3
8.3
8800
14:49
4515.0
3
1
8.4
3000
14:50
4514.0
-1
2
8.3
4000
14:51
4514.0
0
4
7.8
7000
14:52
4513.0
-1
3
7.4
4800
14:53
4515.0
2
4
7.8
8600
14:54
4515.0
0
2
7.4
4200
14:55
4515.0
0
2
7
4900
14:56
4514.0
-1
1
6.5
1200
14:57
4516.0
2
4
6.4
8400
14:58
4513.0
-3
2
5.3
7000
14:59
4517.0
4
3
4.8
3600
15:00
4516.0
-1
2
4
2800
15:01
4519.0
3
3
4
9500
15:02
4517.0
-2
5
3.4
13500
15:03
4519.0
2
3
3.8
5200
15:04
4521.0
2
2
4
7400
15:05
4523.0
2
3
4.7
10000
15:06
4522.0
-1
2
4.8
5700
15:07
4521.0
-1
3
5.1
6400
15:08
4524.0
3
2
5.7
7500
15:09
4526.0
2
3
6.2
10900
15:10
4530.0
4
4
7
14900
15:11
4535.0
5
5
8.8
9000
15:12
4535.0
0
4
10.8
7200
15:13
4538.0
3
4
12.5
6500
15:14
4544.0
6
7
15
17900
15:15
4546.0
2
4
16.9
11000
15:16
4545.0
-1
2
17.6
9200
15:17
4539.0
-6
7
17.4
14300
15:18
4540.0
1
3
16.8
5300
15:19
4545.0
5
7
15.8
12400
15:20
4542.0
-3
2
13.9
10200
15:21
4545.0
3
4
12.7
17400
15:22
4547.0
2
4
13
13500
15:23
4544.0
-3
4
12.6
13400
15:24
4548.0
4
11
12
32900
09/30
09:05
4576.0
28
19
16.4
0
09:06
4572.0
-4
15
19.6
15800
09:07
4561.0
-11
16
20.7
13200
09:08
4568.0
7
9
23.5
7600
09:09
4579.0
11
15
27.4
12800
09:10
4580.0
1
5
25.9
9300
09:11
4575.0
-5
8
24.4
7200
09:12
4582.0
7
12
26.2
15200
09:13
4586.0
4
8
27.3
4400
09:14
4579.0
-7
6
25.2
14500
09:15
4582.0
3
7
23.5
10200
09:16
4579.0
-3
3
22.5
8400
09:17
4572.0
-7
7
19
10900
09:18
4575.0
3
5
15.4
4300
09:19
4572.0
-3
10
12.8
8500
09:20
4571.0
-1
11
9.6
5600
09:21
4574.0
3
8
7.5
6200
09:22
4579.0
5
5
7.3
9800
09:23
4580.0
1
7
6.7
14400
09:24
4579.0
-1
7
6.7
8600
09:25
4574.0
-5
7
6
5200
09:26
4575.0
1
5
5
3400
09:27
4582.0
7
8
4.2
11800
09:28
4584.0
2
7
3.4
9000
09:29
4584.0
0
6
3
7800
09:30
4583.0
-1
8
4.5
7500
09:31
4593.0
10
13
7.3
10800
09:32
4600.0
7
11
9.3
25300
09:33
4591.0
-9
9
9.8
5100
09:34
4584.0
-7
10
9.6
11000
09:35
4584.0
0
4
9.6
4400
09:36
4580.0
-4
8
6.8
9700
09:37
4580.0
0
7
2.9
5100
09:38
4580.0
0
4
1
6000
09:39
4583.0
3
9
0.6
8000
09:40
4584.0
1
7
0.5
6900
09:41
4589.0
5
7
1.9
8700
09:42
4593.0
4
7
3.7
8600
09:43
4588.0
-5
10
4.8
9900
09:44
4582.0
-6
6
4.2
4100
09:45
4585.0
3
3
3.8
3600
09:46
4583.0
-2
4
2.2
6900
09:47
4579.0
-4
10
-0.6
26700
09:48
4567.0
-12
10
-4.2
9400
09:49
4572.0
5
9
-6
8400
09:50
4575.0
3
6
-8
3700
09:51
4574.0
-1
4
-9.8
2600
09:52
4577.0
3
7
-10
4200
09:53
4580.0
3
5
-7.2
2300
09:54
4586.0
6
7
-4.5
21900
09:55
4586.0
0
6
-2.4
9600
09:56
4586.0
0
4
0.3
6800
09:57
4581.0
-5
3
1.8
3000
09:58
4588.0
7
14
3.6
20500
09:59
4589.0
1
5
4
3400
10:00
4590.0
1
6
4.5
7900
10:01
4597.0
7
10
6
9500
10:02
4600.0
3
6
9
16000
10:03
4599.0
-1
6
10.5
4100
10:04
4596.0
-3
6
11.4
6500
10:05
4598.0
2
6
12.4
11500
10:06
4591.0
-7
7
11.1
6500
10:07
4591.0
0
7
9.4
3700
10:08
4591.0
0
6
7.7
3900
10:09
4595.0
4
4
7
3900
10:10
4591.0
-4
6
5.3
7300
10:11
4592.0
1
3
5.2
3600
10:12
4591.0
-1
5
4.7
5500
10:13
4598.0
7
7
4.8
6200
10:14
4592.0
-6
7
3.4
3900
10:15
4594.0
2
2
3.3
3400
10:16
4594.0
0
3
2.9
2600
10:17
4591.0
-3
7
2.3
5400
10:18
4591.0
0
3
0.5
5800
10:19
4591.0
0
2
0.1
2500
10:20
4595.0
4
4
-0.1
4800
10:21
4602.0
7
10
0.9
11700
10:22
4596.0
-6
8
1.3
11300
10:23
4599.0
3
3
2.4
4800
10:24
4597.0
-2
5
3.3
4500
10:25
4599.0
2
6
3.8
5400
10:26
4597.0
-2
2
2.8
2300
10:27
4595.0
-2
5
2.8
2500
10:28
4594.0
-1
2
2
1500
10:29
4591.0
-3
4
1
4700
10:30
4594.0
3
8
0.1
10200
10:31
4600.0
6
7
0.4
7200
10:32
4605.0
5
5
1.8
8200
10:33
4605.0
0
4
3.4
6200
10:34
4599.0
-6
5
4.9
4000
10:35
4602.0
3
4
6
6500
10:36
4601.0
-1
4
5.9
5900
10:37
4594.0
-7
9
3.6
8700
10:38
4591.0
-3
6
1
4700
10:39
4590.0
-1
6
-0.7
11800
10:40
4591.0
1
4
-2.8
4100
10:41
4580.0
-11
11
-6.4
15500
10:42
4578.0
-2
3
-9.1
4000
10:43
4580.0
2
4
-10.8
2300
10:44
4589.0
9
8
-11
2000
10:45
4584.0
-5
8
-11.9
7200
10:46
4589.0
5
5
-9.6
1300
10:47
4590.0
1
4
-7
4700
10:48
4586.0
-4
5
-5.2
3400
10:49
4588.0
2
4
-5.1
3400
10:50
4591.0
3
9
-3.4
15500
10:51
4596.0
5
8
-1.9
6200
10:52
4595.0
-1
1
-0.9
700
10:53
4593.0
-2
5
0.5
4400
10:54
4598.0
5
7
2.2
12000
10:55
4592.0
-6
7
2.5
6400
10:56
4596.0
4
9
2.7
15500
10:57
4594.0
-2
5
2.9
4800
10:58
4597.0
3
4
4
3900
10:59
4600.0
3
2
4.4
600
11:00
4601.0
1
5
6.2
8500
11:01
4600.0
-1
4
7.1
5900
11:02
4595.0
-5
7
7.2
3900
11:03
4612.0
17
18
9.4
36900
11:04
4600.0
-12
11
9
4300
11:05
4607.0
7
6
9.6
3700
11:06
4607.0
0
5
9.9
4700
11:07
4613.0
6
9
12.1
10400
11:08
4614.0
1
5
11.1
16800
11:09
4614.0
0
6
12.9
13200
11:10
4609.0
-5
9
12.3
5800
11:11
4605.0
-4
5
11.3
5500
11:12
4598.0
-7
9
8
17000
11:13
4603.0
5
10
5.1
3500
11:14
4596.0
-7
6
1.2
6200
11:15
4597.0
1
4
-1.5
6800
11:16
4595.0
-2
3
-3.4
1900
11:17
4592.0
-3
6
-4.5
3700
11:18
4597.0
5
3
-5.9
2200
11:19
4600.0
3
4
-5.2
3300
11:20
4600.0
0
5
-4.9
4800
11:21
4601.0
1
0
-3.9
600
11:22
4600.0
-1
4
-2.5
8000
11:23
4593.0
-7
8
-3.2
11800
11:24
4594.0
1
1
-4.1
800
11:25
4594.0
0
2
-5
1100
11:26
4592.0
-2
7
-6.5
4100
11:27
4591.0
-1
4
-8.2
2300
11:28
4593.0
2
2
-7.4
1300
11:29
4592.0
-1
6
-7.5
3200
11:30
4595.0
3
0
-6.8
2300
12:30
4601.0
6
9
-4.8
0
12:31
4594.0
-7
8
-3.4
12000
12:32
4598.0
4
7
-1.8
4400
12:33
4609.0
11
10
1.8
7000
12:34
4610.0
1
6
4.8
12100
12:35
4604.0
-6
6
5.4
8400
12:36
4605.0
1
3
7.4
4500
12:37
4609.0
4
5
9.3
7900
12:38
4602.0
-7
8
7.7
6400
12:39
4600.0
-2
4
5.6
11400
12:40
4596.0
-4
4
3.9
6100
12:41
4597.0
1
5
2.1
9000
12:42
4599.0
2
3
0
4800
12:43
4603.0
4
6
0.1
6300
12:44
4597.0
-6
6
-0.4
7200
12:45
4599.0
2
3
0.3
5000
12:46
4599.0
0
3
0.8
5700
12:47
4602.0
3
2
1
5300
12:48
4598.0
-4
7
-0.2
6600
12:49
4606.0
8
9
1.2
11400
12:50
4607.0
1
2
2.2
4100
12:51
4610.0
3
6
3.6
7500
12:52
4611.0
1
3
4.7
9900
12:53
4613.0
2
4
6.8
4900
12:54
4612.0
-1
2
7.4
3200
12:55
4616.0
4
4
8.6
6500
12:56
4615.0
-1
3
8.7
7700
12:57
4615.0
0
3
8.8
6200
12:58
4614.0
-1
2
8.8
4100
12:59
4616.0
2
7
9.4
10700
13:00
4614.0
-2
1
8.6
4000
13:01
4615.0
1
3
8.2
3900
13:02
4617.0
2
2
8.3
3900
13:03
4619.0
2
4
8.6
10900
13:04
4618.0
-1
3
8.3
16200
13:05
4618.0
0
5
8.2
13200
13:06
4619.0
1
2
8.1
4500
13:07
4622.0
3
5
8.2
7100
13:08
4620.0
-2
3
7.7
5600
13:09
4622.0
2
2
7.5
1900
13:10
4621.0
-1
2
7.2
6400
13:11
4622.0
1
1
6.9
2300
13:12
4628.0
6
6
7.1
34200
13:13
4631.0
3
4
8
22900
13:14
4631.0
0
1
8.8
2900
13:15
4630.0
-1
2
9.6
6700
13:16
4630.0
0
2
10.4
6300
13:17
4630.0
0
2
10.1
1500
13:18
4636.0
6
5
10.2
8800
13:19
4636.0
0
3
10.2
5600
13:20
4637.0
1
3
10.8
4300
13:21
4638.0
1
2
11.4
4700
13:22
4637.0
-1
1
12
1700
13:23
4638.0
1
2
11.4
6900
13:24
4633.0
-5
8
10.1
10400
13:25
4633.0
0
3
8.6
5500
13:26
4635.0
2
4
7.2
12300
13:27
4636.0
1
1
6.2
1700
13:28
4638.0
2
3
5.4
1400
13:29
4639.0
1
1
5.8
1600
13:30
4641.0
2
2
6.5
14000
13:31
4643.0
2
4
7.1
7800
13:32
4642.0
-1
2
7.5
4400
13:33
4643.0
1
1
7.6
1400
13:34
4645.0
2
2
7.9
5500
13:35
4643.0
-2
3
7.4
14200
13:36
4644.0
1
2
6.7
3200
13:37
4641.0
-3
2
6
3100
13:38
4643.0
2
2
5.5
3400
13:39
4642.0
-1
0
4.5
2300
13:40
4640.0
-2
2
3.5
3400
13:41
4642.0
2
1
2.6
3500
13:42
4643.0
1
1
2.5
4000
13:43
4642.0
-1
2
2
4500
13:44
4641.0
-1
1
1.6
3400
13:45
4640.0
-1
2
1.5
3500
13:46
4640.0
0
2
1
6000
13:47
4640.0
0
2
0.3
3900
13:48
4642.0
2
4
0.2
4000
13:49
4647.0
5
6
0.8
18100
13:50
4643.0
-4
6
1
11100
13:51
4639.0
-4
5
0.6
4900
13:52
4642.0
3
4
0.8
6700
13:53
4640.0
-2
2
0.3
4100
13:54
4636.0
-4
4
-1.8
3600
13:55
4634.0
-2
7
-3.3
11700
13:56
4637.0
3
6
-3.4
10700
13:57
4639.0
2
2
-3.9
1700
13:58
4644.0
5
4
-3.2
12400
13:59
4644.0
0
4
-1.5
5800
14:00
4646.0
2
4
0.8
4300
14:01
4644.0
-2
7
2.2
12600
14:02
4642.0
-2
3
2.7
4500
14:03
4638.0
-4
4
1.7
5000
14:04
4637.0
-1
2
0.5
3000
14:05
4635.0
-2
3
-1.5
5100
14:06
4635.0
0
0
-3
2000
14:07
4640.0
5
6
-3.3
6700
14:08
4638.0
-2
4
-3.1
4300
14:09
4637.0
-1
1
-3
7900
14:10
4635.0
-2
1
-2.8
4800
14:11
4638.0
3
5
-2.1
2300
14:12
4633.0
-5
5
-3.2
9400
14:13
4632.0
-1
1
-4
5200
14:14
4632.0
0
2
-4.4
4200
14:15
4626.0
-6
5
-5.5
18000
14:16
4627.0
1
4
-7.2
5400
14:17
4632.0
5
7
-7
4200
14:18
4633.0
1
3
-6.6
2700
14:19
4631.0
-2
5
-6.6
6100
14:20
4631.0
0
4
-5.4
3600
14:21
4631.0
0
3
-4.4
3600
14:22
4632.0
1
3
-4.1
3800
14:23
4634.0
2
2
-3.5
4500
14:24
4635.0
1
2
-2.4
3900
14:25
4635.0
0
2
-1.1
7900
14:26
4636.0
1
3
0.2
3200
14:27
4639.0
3
3
1.7
2600
14:28
4639.0
0
3
2.7
4400
14:29
4637.0
-2
2
3.1
7900
14:30
4640.0
3
2
3.9
6800
14:31
4642.0
2
9
4.8
16800
14:32
4643.0
1
4
5.5
4700
14:33
4642.0
-1
0
5.9
1600
14:34
4641.0
-1
3
6.6
3700
14:35
4646.0
5
4
7.3
7900
14:36
4646.0
0
1
7.8
1700
14:37
4648.0
2
3
8.2
10400
14:38
4646.0
-2
5
8.4
8300
14:39
4641.0
-5
5
8.1
4900
14:40
4641.0
0
3
6.5
6900
14:41
4642.0
1
3
5.1
4300
14:42
4644.0
2
1
3.8
2100
14:43
4643.0
-1
2
2.8
6800
14:44
4645.0
2
4
3
3300
14:45
4641.0
-4
4
2.6
7400
14:46
4636.0
-5
4
1.2
4500
14:47
4632.0
-4
6
-1.2
14500
14:48
4636.0
4
4
-2.6
2800
14:49
4637.0
1
2
-4.3
4900
14:50
4638.0
1
2
-5
3200
14:51
4638.0
0
2
-4.7
4500
14:52
4640.0
2
2
-3.2
2300
14:53
4639.0
-1
4
-2.6
6500
14:54
4638.0
-1
2
-2.4
2900
14:55
4634.0
-4
4
-3
5300
14:56
4636.0
2
4
-3.1
7500
14:57
4635.0
-1
1
-3.8
3200
14:58
4639.0
4
6
-3.7
8200
14:59
4636.0
-3
3
-3.9
4700
15:00
4637.0
1
2
-2.9
4900
15:01
4636.0
-1
4
-2.5
7000
15:02
4635.0
-1
3
-2
5500
15:03
4634.0
-1
2
-2.5
3600
15:04
4635.0
1
2
-2.5
5100
15:05
4634.0
-1
2
-2.8
3600
15:06
4632.0
-2
3
-3.2
6200
15:07
4628.0
-4
4
-4
5700
15:08
4627.0
-1
2
-4.7
3700
15:09
4629.0
2
4
-5.3
6200
15:10
4630.0
1
2
-5.6
6200
15:11
4630.0
0
1
-5.8
3700
15:12
4631.0
1
1
-5.2
3900
15:13
4628.0
-3
3
-4.6
5500
15:14
4628.0
0
2
-4.5
2700
15:15
4627.0
-1
3
-4.6
8100
15:16
4627.0
0
2
-4.8
2800
15:17
4627.0
0
2
-5.1
5800
15:18
4628.0
1
0
-4.6
2400
15:19
4630.0
2
2
-3.9
7500
15:20
4630.0
0
2
-3.2
4700
15:21
4636.0
6
8
-1.4
17500
15:22
4639.0
3
5
0.9
9300
15:23
4635.0
-4
4
2.4
14500
15:24
4648.0
13
15
5.6
29400
10/01
09:05
4679.0
31
15
13.7
0
09:06
4685.0
6
23
21.5
33800
09:07
4681.0
-4
21
28.1
18200
09:08
4697.0
16
18
38
39300
09:09
4701.0
4
22
45.9
88900
09:10
4694.0
-7
17
46.5
27400
09:11
4690.0
-4
11
45.2
11300
09:12
4688.0
-2
12
44.2
13300
09:13
4694.0
6
10
40.9
10700
09:14
4679.0
-15
18
34.5
14500
09:15
4671.0
-8
12
28.3
23000
09:16
4675.0
4
12
23.5
14100
09:17
4686.0
11
12
20.9
16900
09:18
4681.0
-5
8
16.2
20200
09:19
4681.0
0
9
14.4
14400
09:20
4676.0
-5
8
13.5
12000
09:21
4678.0
2
8
12
8600
09:22
4686.0
8
16
9.7
14300
09:23
4691.0
5
10
9.2
12000
09:24
4688.0
-3
8
8.2
10200
09:25
4694.0
6
11
9.3
12100
09:26
4684.0
-10
16
8.6
22900
09:27
4687.0
3
8
6.8
11900
09:28
4687.0
0
8
4
5200
09:29
4683.0
-4
6
1.6
6700
09:30
4666.0
-17
17
-3.5
24700
09:31
4672.0
6
12
-5.4
11200
09:32
4678.0
6
6
-7.1
7100
09:33
4675.0
-3
4
-8.6
6300
09:34
4674.0
-1
5
-9.3
8300
09:35
4667.0
-7
10
-8
14400
09:36
4674.0
7
9
-7
7300
09:37
4666.0
-8
10
-8.5
9900
09:38
4667.0
1
10
-9
19800
09:39
4670.0
3
10
-9.5
8700
09:40
4674.0
4
3
-8.2
5900
09:41
4677.0
3
8
-7.7
8900
09:42
4686.0
9
15
-3.7
10700
09:43
4692.0
6
11
0.9
10000
09:44
4693.0
1
6
5
11700
09:45
4692.0
-1
7
8
11200
09:46
4697.0
5
8
11.2
25400
09:47
4694.0
-3
6
12.5
11400
09:48
4706.0
12
10
14.7
25900
09:49
4699.0
-7
10
15.4
15900
09:50
4693.0
-6
5
15.7
9000
09:51
4702.0
9
10
16
6200
09:52
4697.0
-5
7
16.2
13100
09:53
4708.0
11
13
15.7
32800
09:54
4709.0
1
6
16.7
15600
09:55
4704.0
-5
9
17.4
12000
09:56
4697.0
-7
5
15.4
9700
09:57
4701.0
4
8
15.2
11800
09:58
4702.0
1
3
13
9100
09:59
4707.0
5
5
11.2
8600
10:00
4707.0
0
8
10.2
9800
10:01
4711.0
4
5
11.6
14500
10:02
4715.0
4
5
12.4
8600
10:03
4716.0
1
5
13.2
10200
10:04
4712.0
-4
4
12.6
7000
10:05
4714.0
2
5
12.4
6800
10:06
4715.0
1
3
11.6
10300
10:07
4714.0
-1
7
10.3
29800
10:08
4716.0
2
6
9.4
8500
10:09
4714.0
-2
5
8.9
9800
10:10
4715.0
1
3
8.2
5700
10:11
4714.0
-1
6
7.3
10500
10:12
4718.0
4
5
7.2
5900
10:13
4723.0
5
6
7.9
10700
10:14
4721.0
-2
6
8.4
22700
10:15
4719.0
-2
6
8.2
12600
10:16
4728.0
9
10
9.9
18000
10:17
4735.0
7
7
11.8
27400
10:18
4733.0
-2
4
12.8
10000
10:19
4736.0
3
5
14.7
9300
10:20
4748.0
12
15
18.8
32300
10:21
4747.0
-1
5
20.6
25300
10:22
4747.0
0
2
21.1
5800
10:23
4744.0
-3
5
21.6
9900
10:24
4737.0
-7
10
20.6
21800
10:25
4742.0
5
7
18
9200
10:26
4741.0
-1
4
15.6
5000
10:27
4744.0
3
4
13.9
16400
10:28
4744.0
0
6
12.8
16500
10:29
4750.0
6
4
13.8
13500
10:30
4749.0
-1
3
13.8
7200
10:31
4744.0
-5
6
13.3
11600
10:32
4746.0
2
6
12.4
7500
10:33
4749.0
3
5
12.1
23700
10:34
4747.0
-2
5
10.2
9200
10:35
4744.0
-3
4
8
10200
10:36
4741.0
-3
5
6.3
10900
10:37
4740.0
-1
4
4.2
5800
10:38
4740.0
0
3
1.8
7200
10:39
4737.0
-3
7
-0.9
10700
10:40
4738.0
1
3
-2.8
8300
10:41
4731.0
-7
8
-5
14300
10:42
4730.0
-1
5
-6.8
8600
10:43
4732.0
2
7
-8.3
8000
10:44
4731.0
-1
3
-9.3
5400
10:45
4729.0
-2
4
-10.4
10400
10:46
4729.0
0
5
-10
7700
10:47
4728.0
-1
4
-9.7
7900
10:48
4728.0
0
5
-9.8
21600
10:49
4727.0
-1
4
-10.2
7600
10:50
4731.0
4
8
-9.4
9500
10:51
4734.0
3
4
-8.1
7000
10:52
4733.0
-1
6
-6.7
8100
10:53
4736.0
3
3
-4.8
7500
10:54
4738.0
2
5
-2.1
5500
10:55
4740.0
2
2
0.1
6500
10:56
4742.0
2
4
1.8
3700
10:57
4741.0
-1
4
3.6
8200
10:58
4740.0
-1
8
4.7
10500
10:59
4737.0
-3
4
4.9
4200
11:00
4735.0
-2
5
4.3
5600
11:01
4732.0
-3
5
2.6
13000
11:02
4735.0
3
3
1.6
7000
11:03
4735.0
0
2
0.8
2700
11:04
4732.0
-3
6
0
3300
11:05
4733.0
1
4
-0.2
4800
11:06
4738.0
5
8
0.8
13000
11:07
4737.0
-1
5
0.9
5400
11:08
4744.0
7
9
2.2
15200
11:09
4746.0
2
5
4.4
6400
11:10
4745.0
-1
4
6.2
4400
11:11
4755.0
10
10
8.5
30500
11:12
4756.0
1
5
11.2
12100
11:13
4755.0
-1
4
12.3
7800
11:14
4753.0
-2
5
12.7
6300
11:15
4757.0
4
6
14
10800
11:16
4760.0
3
6
14
22200
11:17
4763.0
3
4
14.2
4900
11:18
4764.0
1
6
14.9
16500
11:19
4763.0
-1
4
15.9
5700
11:20
4766.0
3
6
16.6
11300
11:21
4763.0
-3
5
16.4
5800
11:22
4764.0
1
5
15.7
6900
11:23
4763.0
-1
4
14.6
7400
11:24
4762.0
-1
5
13.4
5200
11:25
4760.0
-2
4
11.2
11700
11:26
4755.0
-5
6
8.6
10500
11:27
4752.0
-3
4
5.6
5800
11:28
4753.0
1
6
2.8
13200
11:29
4755.0
2
4
0.5
5900
11:30
4756.0
1
0
-1.2
2300
12:30
4765.0
9
16
-0.3
0
12:31
4764.0
-1
7
1
15300
12:32
4759.0
-5
6
1.6
23100
12:33
4748.0
-11
11
0.2
12400
12:34
4743.0
-5
7
-2.4
7400
12:35
4745.0
2
4
-6
9000
12:36
4739.0
-6
8
-10.3
10800
12:37
4738.0
-1
5
-13.8
8400
12:38
4739.0
1
2
-15
4900
12:39
4739.0
0
3
-15.1
7600
12:40
4745.0
6
6
-14.5
8900
12:41
4745.0
0
4
-12.6
3900
12:42
4754.0
9
10
-9
13400
12:43
4761.0
7
10
-4.5
8400
12:44
4761.0
0
4
0.1
8600
12:45
4758.0
-3
6
2.9
11300
12:46
4756.0
-2
4
5.4
9200
12:47
4759.0
3
3
6.6
4600
12:48
4761.0
2
5
6.6
7200
12:49
4759.0
-2
3
6.2
3100
12:50
4760.0
1
4
6.4
10600
12:51
4758.0
-2
3
6.6
6300
12:52
4757.0
-1
2
6
5700
12:53
4760.0
3
6
5.6
11400
12:54
4760.0
0
2
5.7
7900
12:55
4760.0
0
5
5.9
8700
12:56
4765.0
5
6
7.2
13500
12:57
4760.0
-5
7
7.8
8100
12:58
4758.0
-2
2
7
4100
12:59
4757.0
-1
4
5.8
5400
13:00
4759.0
2
6
5.1
11600
13:01
4762.0
3
5
3.6
9200
13:02
4760.0
-2
4
2.7
5000
13:03
4759.0
-1
3
2.1
4200
13:04
4757.0
-2
2
1.4
1700
13:05
4762.0
5
5
1.3
7600
13:06
4762.0
0
3
0.6
7900
13:07
4763.0
1
2
0.8
2300
13:08
4753.0
-10
11
-0
13200
13:09
4755.0
2
4
-0.2
4400
13:10
4756.0
1
2
-1.3
4900
13:11
4756.0
0
1
-2.5
3100
13:12
4758.0
2
5
-3.5
5200
13:13
4752.0
-6
7
-3.3
9900
13:14
4751.0
-1
3
-3.8
2800
13:15
4752.0
1
2
-4.3
4900
13:16
4748.0
-4
4
-5.5
16400
13:17
4754.0
6
5
-6.2
8400
13:18
4756.0
2
2
-5.2
5500
13:19
4755.0
-1
4
-4.2
3800
13:20
4752.0
-3
2
-3.9
6100
13:21
4759.0
7
8
-1.4
4700
13:22
4763.0
4
4
0.2
9100
13:23
4764.0
1
6
1.6
12100
13:24
4759.0
-5
5
2.3
7200
13:25
4759.0
0
2
3.7
5500
13:26
4759.0
0
3
3.8
11800
13:27
4762.0
3
3
3.6
8300
13:28
4762.0
0
2
3
8000
13:29
4764.0
2
2
3.8
3000
13:30
4761.0
-3
3
4.2
4700
13:31
4763.0
2
3
5
3300
13:32
4762.0
-1
2
5
2700
13:33
4762.0
0
2
4.6
2500
13:34
4765.0
3
4
4.4
6000
13:35
4766.0
1
3
5
4200
13:36
4768.0
2
2
5.6
2400
13:37
4767.0
-1
2
6.2
5400
13:38
4766.0
-1
4
6.4
9700
13:39
4765.0
-1
1
5.9
3200
13:40
4766.0
1
1
5.3
2100
13:41
4765.0
-1
2
4
7100
13:42
4756.0
-9
8
1.8
7800
13:43
4759.0
3
4
0.2
6700
13:44
4760.0
1
3
-1
2500
13:45
4762.0
2
2
-2.2
3600
13:46
4763.0
1
2
-2.7
4500
13:47
4762.0
-1
2
-1.5
3800
13:48
4761.0
-1
4
-1
11300
13:49
4760.0
-1
5
-1
10500
13:50
4759.0
-1
2
-1.6
2600
13:51
4758.0
-1
1
-2.6
4800
13:52
4758.0
0
3
-3.2
3000
13:53
4761.0
3
3
-3.2
3600
13:54
4758.0
-3
3
-3.3
5600
13:55
4758.0
0
2
-3.4
1500
13:56
4757.0
-1
3
-3.4
4100
13:57
4757.0
0
3
-3.4
8400
13:58
4752.0
-5
4
-4.8
5100
13:59
4754.0
2
3
-5.1
6400
14:00
4757.0
3
3
-5
3200
14:01
4756.0
-1
4
-4.7
4500
14:02
4762.0
6
6
-3.5
6300
14:03
4762.0
0
2
-1.3
2700
14:04
4762.0
0
2
0.4
3200
14:05
4762.0
0
3
1.6
4000
14:06
4764.0
2
10
3.2
35000
14:07
4760.0
-4
3
2.6
5600
14:08
4757.0
-3
5
1.7
5700
14:09
4757.0
0
2
0.8
3100
14:10
4754.0
-3
3
-0.4
4600
14:11
4749.0
-5
7
-2.9
13800
14:12
4754.0
5
5
-3.8
3300
14:13
4753.0
-1
2
-4.2
4000
14:14
4752.0
-1
3
-4.9
4600
14:15
4750.0
-2
3
-5.4
6700
14:16
4750.0
0
2
-4.8
3200
14:17
4748.0
-2
2
-5.6
13400
14:18
4754.0
6
7
-5.2
9400
14:19
4753.0
-1
2
-4.8
3800
14:20
4754.0
1
2
-3.8
4700
14:21
4753.0
-1
3
-3
4900
14:22
4756.0
3
2
-1.4
3000
14:23
4754.0
-2
2
-1.5
3900
14:24
4752.0
-2
3
-1.6
4400
14:25
4757.0
5
5
-1
11400
14:26
4757.0
0
2
-0.2
3500
14:27
4758.0
1
2
0.3
4900
14:28
4757.0
-1
2
1.1
5000
14:29
4760.0
3
3
2.8
4600
14:30
4758.0
-2
3
3.2
7900
14:31
4759.0
1
1
3.8
6200
14:32
4759.0
0
2
4
2300
14:33
4756.0
-3
3
3.8
6500
14:34
4757.0
1
3
3.2
3200
14:35
4755.0
-2
3
2.6
5400
14:36
4756.0
1
3
1.7
7300
14:37
4757.0
1
2
1.2
7000
14:38
4756.0
-1
2
1.1
5900
14:39
4755.0
-1
2
0.6
4200
14:40
4757.0
2
4
0.7
8900
14:41
4755.0
-2
2
0.3
8700
14:42
4755.0
0
2
-0.4
5100
14:43
4749.0
-6
8
-1.6
15000
14:44
4756.0
7
7
-1.5
6900
14:45
4753.0
-3
3
-2.3
6000
14:46
4755.0
2
3
-2.4
7300
14:47
4755.0
0
2
-2.3
4100
14:48
4759.0
4
4
-0.5
9500
14:49
4758.0
-1
2
-0.4
2600
14:50
4755.0
-3
2
0.1
8400
14:51
4758.0
3
2
0.7
2000
14:52
4757.0
-1
2
1.1
5500
14:53
4757.0
0
3
0.7
7800
14:54
4756.0
-1
2
0.5
3900
14:55
4755.0
-1
3
0.6
12800
14:56
4754.0
-1
3
0
9000
14:57
4754.0
0
2
-0.4
4500
14:58
4753.0
-1
2
-1.1
3300
14:59
4754.0
1
2
-1.4
6500
15:00
4758.0
4
4
-0.9
6800
15:01
4760.0
2
4
0.2
12100
15:02
4758.0
-2
2
0.9
3700
15:03
4759.0
1
2
2
2800
15:04
4759.0
0
2
2.8
3800
15:05
4759.0
0
1
3
3400
15:06
4757.0
-2
2
2.3
4300
15:07
4760.0
3
2
2.5
3900
15:08
4760.0
0
5
2.2
19400
15:09
4762.0
2
3
2.6
4600
15:10
4764.0
2
4
3.2
5600
15:11
4763.0
-1
3
4
13500
15:12
4764.0
1
3
4.5
5700
15:13
4766.0
2
3
5.4
5400
15:14
4769.0
3
4
6.4
7400
15:15
4768.0
-1
3
6.6
5400
15:16
4766.0
-2
3
6.9
6900
15:17
4770.0
4
5
7.6
14000
15:18
4764.0
-6
6
6.9
11100
15:19
4767.0
3
5
6.1
7200
15:20
4769.0
2
5
5.7
10100
15:21
4767.0
-2
4
5.4
16300
15:22
4771.0
4
6
4.9
6200
15:23
4774.0
3
5
6.1
13500
15:24
4773.0
-1
5
6.5
27900
10/02
09:05
4777.0
4
13
7.4
0
09:06
4746.0
-31
34
3.7
29400
09:07
4743.0
-3
14
-1.3
23100
09:08
4728.0
-15
14
-9.2
13700
09:09
4722.0
-6
11
-18
13700
09:10
4740.0
18
20
-24.6
12100
09:11
4743.0
3
15
-24.6
9500
09:12
4741.0
-2
13
-24.3
12900
09:13
4749.0
8
11
-19.6
9200
09:14
4746.0
-3
11
-14.2
12100
09:15
4748.0
2
8
-12
6500
09:16
4742.0
-6
14
-11.3
14100
09:17
4749.0
7
13
-9.1
7500
09:18
4757.0
8
9
-7.2
13300
09:19
4762.0
5
6
-3.7
11600
09:20
4763.0
1
5
-0.5
7800
09:21
4779.0
16
19
6.4
20400
09:22
4786.0
7
14
13.2
47200
09:23
4785.0
-1
9
17.9
13600
09:24
4786.0
1
8
22
16700
09:25
4773.0
-13
14
23.8
14900
09:26
4769.0
-4
9
21.7
15900
09:27
4755.0
-14
18
16.2
17900
09:28
4756.0
1
7
11.1
8200
09:29
4750.0
-6
8
4.8
12300
09:30
4756.0
6
10
2.2
7400
09:31
4763.0
7
14
0.4
11600
09:32
4762.0
-1
9
1
8800
09:33
4759.0
-3
8
0.4
11300
09:34
4766.0
7
12
1.8
12000
09:35
4773.0
7
8
3.9
8500
09:36
4767.0
-6
12
3.7
8500
09:37
4769.0
2
7
4
5600
09:38
4764.0
-5
8
4.4
8200
09:39
4767.0
3
6
3.8
3500
09:40
4761.0
-6
8
0.8
14200
09:41
4757.0
-4
4
-1.8
5000
09:42
4756.0
-1
5
-4.6
3600
09:43
4760.0
4
7
-5.6
2600
09:44
4757.0
-3
5
-7.4
4900
09:45
4766.0
9
8
-6.5
10400
09:46
4765.0
-1
3
-4.3
4700
09:47
4765.0
0
7
-1.7
7700
09:48
4766.0
1
4
0.3
2100
09:49
4768.0
2
4
3.2
7900
09:50
4766.0
-2
1
3.5
3200
09:51
4766.0
0
4
3.8
4200
09:52
4768.0
2
9
3.9
8800
09:53
4767.0
-1
5
3.6
7600
09:54
4761.0
-6
9
1.8
5500
09:55
4762.0
1
6
0.8
8300
09:56
4756.0
-6
9
-1
7600
09:57
4759.0
3
9
-2.6
6300
09:58
4755.0
-4
6
-4.9
7200
09:59
4745.0
-10
9
-7.2
9600
10:00
4744.0
-1
4
-9.7
4100
10:01
4746.0
2
6
-10.8
6600
10:02
4739.0
-7
6
-13.6
11300
10:03
4738.0
-1
7
-16
7500
10:04
4735.0
-3
7
-16.7
9300
10:05
4742.0
7
10
-16.4
5500
10:06
4752.0
10
16
-15
12800
10:07
4750.0
-2
5
-12.5
1600
10:08
4754.0
4
5
-9.1
7100
10:09
4758.0
4
7
-4.5
5200
10:10
4762.0
4
7
-0.4
5100
10:11
4758.0
-4
8
1.1
7600
10:12
4760.0
2
8
3.3
4600
10:13
4755.0
-5
5
4
3500
10:14
4745.0
-10
9
2.3
9400
10:15
4740.0
-5
9
-1.1
8700
10:16
4743.0
3
4
-3.2
5800
10:17
4750.0
7
9
-4.4
3900
10:18
4748.0
-2
6
-5.1
2600
10:19
4748.0
0
6
-4
1800
10:20
4741.0
-7
7
-2.9
5500
10:21
4736.0
-5
6
-3.5
8900
10:22
4734.0
-2
3
-5.7
8000
10:23
4737.0
3
5
-7.2
14200
10:24
4740.0
3
9
-8.6
5500
10:25
4733.0
-7
6
-9.8
3800
10:26
4727.0
-6
7
-10.8
15000
10:27
4732.0
5
8
-10.9
4100
10:28
4724.0
-8
9
-13
6100
10:29
4730.0
6
5
-14.8
3500
10:30
4726.0
-4
8
-15.5
4700
10:31
4723.0
-3
3
-15.2
5800
10:32
4716.0
-7
7
-17
15400
10:33
4720.0
4
6
-16.4
8800
10:34
4722.0
2
6
-16.6
4100
10:35
4718.0
-4
4
-16.4
8200
10:36
4711.0
-7
9
-17
13200
10:37
4708.0
-3
4
-16.5
6600
10:38
4712.0
4
8
-16.4
11700
10:39
4716.0
4
6
-16.4
2900
10:40
4722.0
6
7
-14.9
5300
10:41
4721.0
-1
7
-12
9200
10:42
4721.0
0
4
-8.2
6500
10:43
4723.0
2
4
-5
3200
10:44
4737.0
14
14
-0.4
30400
10:45
4731.0
-6
5
1.8
4500
10:46
4732.0
1
5
4.2
4300
10:47
4736.0
4
7
7.1
3300
10:48
4742.0
6
7
10.7
7000
10:49
4743.0
1
4
11.8
4600
10:50
4749.0
6
7
14.7
5600
10:51
4745.0
-4
6
16.6
5500
10:52
4744.0
-1
5
17.7
5200
10:53
4743.0
-1
3
17.2
900
10:54
4739.0
-4
5
16
2800
10:55
4738.0
-1
5
13.3
5100
10:56
4743.0
5
3
12.1
5400
10:57
4743.0
0
4
10.8
3500
10:58
4745.0
2
4
10.2
4900
10:59
4749.0
4
6
11.2
5200
11:00
4748.0
-1
5
12
6700
11:01
4743.0
-5
10
10.7
5600
11:02
4751.0
8
11
10.6
3000
11:03
4751.0
0
2
10.2
3000
11:04
4757.0
6
4
10.2
5700
11:05
4754.0
-3
4
10.1
3700
11:06
4752.0
-2
3
10.6
3100
11:07
4748.0
-4
5
9
4700
11:08
4753.0
5
4
8.2
1500
11:09
4756.0
3
9
7.2
7200
11:10
4753.0
-3
5
6.1
4500
11:11
4752.0
-1
5
5.3
6200
11:12
4759.0
7
9
6.6
8200
11:13
4758.0
-1
6
7
11100
11:14
4757.0
-1
3
6.6
2400
11:15
4756.0
-1
5
6.9
3900
11:16
4758.0
2
3
7.6
1700
11:17
4756.0
-2
3
6.5
2300
11:18
4753.0
-3
4
5.1
1900
11:19
4752.0
-1
2
3.6
3000
11:20
4750.0
-2
3
1.9
2100
11:21
4747.0
-3
8
-0.4
10200
11:22
4749.0
2
6
-2.1
9200
11:23
4745.0
-4
3
-3.7
1200
11:24
4743.0
-2
1
-5.2
2600
11:25
4745.0
2
5
-6.1
3300
11:26
4745.0
0
3
-6.6
3500
11:27
4747.0
2
2
-6.8
700
11:28
4744.0
-3
1
-6.8
1400
11:29
4744.0
0
2
-6
1300
11:30
4745.0
1
0
-5.7
1600
12:30
4761.0
16
13
-2.8
0
12:31
4763.0
2
4
-0.2
9500
12:32
4763.0
0
6
3.2
4700
12:33
4765.0
2
3
7
2500
12:34
4768.0
3
4
11
6900
12:35
4774.0
6
9
12.7
10100
12:36
4773.0
-1
3
14.2
6400
12:37
4774.0
1
4
15.7
3200
12:38
4774.0
0
4
16.8
7100
12:39
4775.0
1
7
17.5
6900
12:40
4781.0
6
7
18
18200
12:41
4781.0
0
5
18.6
17400
12:42
4785.0
4
3
19.5
12100
12:43
4787.0
2
3
20.7
8500
12:44
4790.0
3
8
22.1
49600
12:45
4789.0
-1
5
22
9200
12:46
4794.0
5
7
22.8
23200
12:47
4786.0
-8
8
21.4
15200
12:48
4787.0
1
3
19.6
6500
12:49
4788.0
1
2
17.5
7000
12:50
4789.0
1
4
15.7
8800
12:51
4794.0
5
9
13.8
10100
12:52
4794.0
0
5
13.4
11300
12:53
4793.0
-1
4
12.7
8500
12:54
4790.0
-3
4
11.3
5300
12:55
4789.0
-1
5
10.2
6100
12:56
4788.0
-1
3
8
5300
12:57
4784.0
-4
4
5.1
7200
12:58
4787.0
3
4
3
5100
12:59
4785.0
-2
3
1.4
4200
13:00
4792.0
7
8
1.2
9400
13:01
4795.0
3
2
1.8
7800
13:02
4793.0
-2
2
2.8
4900
13:03
4794.0
1
2
3.4
2200
13:04
4792.0
-2
8
4.1
13700
13:05
4791.0
-1
3
3.5
4100
13:06
4786.0
-5
7
1.5
7800
13:07
4778.0
-8
8
-1.2
13800
13:08
4780.0
2
9
-3.7
12600
13:09
4780.0
0
2
-5.7
10700
13:10
4779.0
-1
3
-7.7
5700
13:11
4778.0
-1
4
-8.7
3400
13:12
4779.0
1
5
-8.2
3000
13:13
4779.0
0
2
-8.1
1300
13:14
4779.0
0
3
-7.9
3300
13:15
4779.0
0
3
-7.5
5200
13:16
4781.0
2
2
-6.4
2100
13:17
4784.0
3
5
-5
7700
13:18
4783.0
-1
2
-3.8
2700
13:19
4784.0
1
2
-2.6
2800
13:20
4784.0
0
1
-1.4
2700
13:21
4785.0
1
2
-0.4
3000
13:22
4783.0
-2
3
-0.6
3700
13:23
4789.0
6
7
0.5
5300
13:24
4790.0
1
2
1.5
7100
13:25
4797.0
7
7
3.9
16800
13:26
4795.0
-2
3
5.9
9700
13:27
4794.0
-1
2
8.1
5700
13:28
4788.0
-6
7
8.1
10700
13:29
4787.0
-1
3
7.7
5400
13:30
4788.0
1
2
6
2400
13:31
4790.0
2
5
4.9
1700
13:32
4783.0
-7
7
2.5
7900
13:33
4785.0
2
4
1.7
4900
13:34
4785.0
0
2
1.1
3500
13:35
4784.0
-1
2
0.1
2100
13:36
4783.0
-1
2
-1.5
3700
13:37
4784.0
1
2
-1.5
2300
13:38
4783.0
-1
2
-2.1
5800
13:39
4783.0
0
4
-2.6
5900
13:40
4784.0
1
2
-2.8
1300
13:41
4785.0
1
1
-2.6
1600
13:42
4782.0
-3
3
-2.9
6200
13:43
4781.0
-1
5
-3.2
14200
13:44
4783.0
2
2
-3.2
2400
13:45
4785.0
2
2
-3
5600
13:46
4784.0
-1
2
-3.2
3000
13:47
4783.0
-1
3
-3
4600
13:48
4786.0
3
4
-1.9
1800
13:49
4791.0
5
4
-0.3
6200
13:50
4791.0
0
2
1.1
3000
13:51
4790.0
-1
5
2.5
8700
13:52
4791.0
1
1
4.2
1700
13:53
4796.0
5
4
5.9
3900
13:54
4796.0
0
2
6.6
3700
13:55
4792.0
-4
7
6.6
10600
13:56
4791.0
-1
2
6.8
3600
13:57
4790.0
-1
3
6.3
11000
13:58
4790.0
0
1
4.9
1400
13:59
4792.0
2
2
3.8
3400
14:00
4789.0
-3
5
3
6100
14:01
4791.0
2
3
2.7
4000
14:02
4790.0
-1
2
2.4
3400
14:03
4787.0
-3
3
1.7
4500
14:04
4787.0
0
1
0.5
4300
14:05
4785.0
-2
3
-0.3
4300
14:06
4788.0
3
3
-1
5900
14:07
4788.0
0
3
-1.7
5400
14:08
4796.0
8
8
-0.5
11800
14:09
4793.0
-3
5
0.3
7700
14:10
4794.0
1
2
1.8
4600
14:11
4795.0
1
1
2.7
1400
14:12
4794.0
-1
2
3.5
5500
14:13
4795.0
1
3
2.9
2600
14:14
4791.0
-4
3
2.5
7300
14:15
4793.0
2
2
2.2
2900
14:16
4791.0
-2
1
1.4
3200
14:17
4790.0
-1
3
0.6
7900
14:18
4792.0
2
3
0.2
2200
14:19
4796.0
4
5
1.2
7600
14:20
4795.0
-1
3
1.5
6600
14:21
4793.0
-2
3
1.8
3700
14:22
4799.0
6
5
3.2
24000
14:23
4803.0
4
6
4.9
42600
14:24
4802.0
-1
5
5.7
16200
14:25
4799.0
-3
7
6.1
15400
14:26
4796.0
-3
3
6.5
9000
14:27
4796.0
0
2
5.7
5100
14:28
4801.0
5
5
4.7
10400
14:29
4803.0
2
2
4.3
4900
14:30
4804.0
1
3
4.5
6000
14:31
4806.0
2
3
5.8
6300
14:32
4803.0
-3
5
6.6
22600
14:33
4808.0
5
5
7.5
7000
14:34
4806.0
-2
3
7.6
9100
14:35
4806.0
0
5
7.5
21600
14:36
4805.0
-1
2
6.9
12300
14:37
4805.0
0
2
6.9
4100
14:38
4805.0
0
2
5.9
4500
14:39
4804.0
-1
1
5
3400
14:40
4805.0
1
3
4.3
8800
14:41
4805.0
0
1
3.7
5100
14:42
4805.0
0
4
3.1
9700
14:43
4800.0
-5
8
1.8
23300
14:44
4801.0
1
5
1
8200
14:45
4796.0
-5
7
-0.8
6400
14:46
4800.0
4
5
-2.1
8700
14:47
4796.0
-4
5
-3.8
7300
14:48
4799.0
3
3
-3.8
13500
14:49
4800.0
1
2
-4
6800
14:50
4802.0
2
3
-2.9
3800
14:51
4802.0
0
1
-2.7
5400
14:52
4805.0
3
4
-1.3
8800
14:53
4804.0
-1
1
-0.4
5100
14:54
4804.0
0
3
0.4
4500
14:55
4803.0
-1
2
0.6
4200
14:56
4802.0
-1
2
0.8
4200
14:57
4804.0
2
2
0.5
4600
14:58
4803.0
-1
2
0.5
3000
14:59
4805.0
2
2
0.8
2700
15:00
4803.0
-2
4
0.9
8500
15:01
4805.0
2
3
1.5
12100
15:02
4804.0
-1
3
1.5
10100
15:03
4805.0
1
7
1.9
44700
15:04
4811.0
6
7
2.8
19200
15:05
4817.0
6
5
5.2
7800
15:06
4815.0
-2
4
6.8
12700
15:07
4816.0
1
2
8.7
9000
15:08
4815.0
-1
3
10.1
16600
15:09
4814.0
-1
2
10.2
6300
15:10
4813.0
-1
3
8.7
7100
15:11
4811.0
-2
3
7.5
7700
15:12
4810.0
-1
6
5.7
19500
15:13
4815.0
5
6
5.1
11200
15:14
4819.0
4
4
5.3
18700
15:15
4818.0
-1
1
5.7
8900
15:16
4812.0
-6
6
5.5
15500
15:17
4812.0
0
4
5.6
13100
15:18
4811.0
-1
1
4.5
12500
15:19
4810.0
-1
1
2.5
8200
15:20
4812.0
2
3
0.9
9300
15:21
4813.0
1
3
0.7
18300
15:22
4810.0
-3
4
0
12500
15:23
4812.0
2
3
-0.1
8100
15:24
4813.0
1
4
0.2
17600
10/05
09:02
4876.0
63
29
10
0
09:03
4881.0
5
41
20.6
90700
09:04
4857.0
-24
34
27.9
52400
09:05
4872.0
15
21
37.2
0
09:06
4897.0
25
39
50.6
113400
09:07
4889.0
-8
13
50.3
26800
09:08
4889.0
0
8
48.9
32700
09:09
4897.0
8
16
53.7
34500
09:10
4876.0
-21
30
52
70800
09:11
4871.0
-5
15
44.6
16400
09:12
4857.0
-14
21
36.4
30200
09:13
4858.0
1
14
28.3
17700
09:14
4865.0
7
11
19.7
11500
09:15
4865.0
0
7
15.5
17400
09:16
4860.0
-5
8
11.7
12600
09:17
4859.0
-1
7
10.4
18300
09:18
4861.0
2
11
9.1
12400
09:19
4860.0
-1
8
6.2
33900
09:20
4860.0
0
6
3.2
7600
09:21
4859.0
-1
7
1
13000
09:22
4860.0
1
10
-0.7
25800
09:23
4854.0
-6
7
-3.7
6500
09:24
4851.0
-3
8
-7.2
18900
09:25
4846.0
-5
10
-11.3
47200
09:26
4849.0
3
6
-14.8
8900
09:27
4847.0
-2
4
-16.2
4100
09:28
4841.0
-6
10
-17.2
21100
09:29
4840.0
-1
6
-18.7
13500
09:30
4835.0
-5
11
-19.4
13500
09:31
4828.0
-7
7
-20.9
18100
09:32
4830.0
2
14
-21.9
33700
09:33
4827.0
-3
7
-22.2
7700
09:34
4841.0
14
15
-19.8
9800
09:35
4843.0
2
9
-16.9
14400
09:36
4840.0
-3
5
-13.2
6300
09:37
4844.0
4
4
-9.9
6300
09:38
4841.0
-3
5
-6.4
6400
09:39
4845.0
4
5
-4.8
5900
09:40
4848.0
3
6
-3.2
6600
09:41
4844.0
-4
7
-1.7
26500
09:42
4840.0
-4
6
-1.8
9700
09:43
4842.0
2
4
-0.8
4500
09:44
4841.0
-1
6
-0.8
5300
09:45
4845.0
4
7
-0.8
9600
09:46
4844.0
-1
4
-0.2
4500
09:47
4842.0
-2
3
0.9
9600
09:48
4843.0
1
3
1.5
11200
09:49
4843.0
0
4
2.2
5800
09:50
4846.0
3
7
2.4
17200
09:51
4848.0
2
3
3.3
5300
09:52
4847.0
-1
4
4.3
4100
09:53
4847.0
0
4
4.8
12000
09:54
4847.0
0
7
5.4
4600
09:55
4846.0
-1
3
4.9
3800
09:56
4849.0
3
6
4.3
6400
09:57
4833.0
-16
19
1.4
21400
09:58
4830.0
-3
5
-2.2
9500
09:59
4832.0
2
4
-4.8
6000
10:00
4820.0
-12
11
-9.1
17900
10:01
4819.0
-1
5
-14.2
8700
10:02
4817.0
-2
5
-16.4
10200
10:03
4818.0
1
9
-17.8
17900
10:04
4818.0
0
5
-19.6
13100
10:05
4822.0
4
5
-18.1
7100
10:06
4825.0
3
4
-16.2
5800
10:07
4824.0
-1
4
-14.1
9700
10:08
4823.0
-1
2
-12.4
2900
10:09
4825.0
2
6
-10.3
7600
10:10
4824.0
-1
3
-9.1
3900
10:11
4836.0
12
14
-6.6
23000
10:12
4828.0
-8
8
-5.2
11300
10:13
4826.0
-2
3
-3.9
6000
10:14
4833.0
7
10
-1.9
9000
10:15
4826.0
-7
6
-0.7
4100
10:16
4825.0
-1
7
-2
11700
10:17
4840.0
15
16
0.7
5800
10:18
4841.0
1
9
3.9
18700
10:19
4841.0
0
4
5.8
4900
10:20
4843.0
2
5
9.3
5200
10:21
4853.0
10
13
14.7
24600
10:22
4851.0
-2
6
16.2
9300
10:23
4851.0
0
6
17.4
2800
10:24
4852.0
1
3
18.8
2000
10:25
4866.0
14
20
21.5
34800
10:26
4868.0
2
3
22.6
4000
10:27
4870.0
2
5
24.2
11300
10:28
4864.0
-6
9
25
8700
10:29
4857.0
-7
8
24.4
6300
10:30
4858.0
1
2
21.4
2100
10:31
4857.0
-1
3
17.9
4300
10:32
4854.0
-3
5
13.5
6000
10:33
4855.0
1
2
10.4
3600
10:34
4856.0
1
5
9
8500
10:35
4859.0
3
4
7.8
8500
10:36
4865.0
6
8
8.2
7200
10:37
4867.0
2
4
9.3
4800
10:38
4867.0
0
2
10
2000
10:39
4871.0
4
6
11.5
15400
10:40
4878.0
7
7
13.2
10500
10:41
4878.0
0
3
13.7
4700
10:42
4880.0
2
7
14.7
14000
10:43
4883.0
3
5
16.2
16600
10:44
4894.0
11
11
18.7
17600
10:45
4889.0
-5
9
19.1
16600
10:46
4888.0
-1
4
19.7
4600
10:47
4885.0
-3
3
19.3
4800
10:48
4884.0
-1
1
18.2
2300
10:49
4876.0
-8
9
13.6
7400
10:50
4872.0
-4
6
10
8800
10:51
4865.0
-7
8
5.5
5700
10:52
4866.0
1
3
1.9
2600
10:53
4865.0
-1
3
-2
3000
10:54
4862.0
-3
5
-5
9200
10:55
4862.0
0
3
-7.1
4600
10:56
4864.0
2
3
-7.6
3000
10:57
4867.0
3
4
-7.9
16300
10:58
4864.0
-3
4
-8.5
3300
10:59
4866.0
2
2
-8.1
1600
11:00
4868.0
2
2
-7.2
3300
11:01
4876.0
8
7
-5.3
7600
11:02
4888.0
12
15
-1.9
27800
11:03
4886.0
-2
5
1.7
4400
11:04
4883.0
-3
5
4.6
4200
11:05
4881.0
-2
2
7.1
2600
11:06
4886.0
5
6
8.8
5500
11:07
4883.0
-3
3
7.7
3200
11:08
4892.0
9
10
8.5
7700
11:09
4894.0
2
3
10.7
4000
11:10
4892.0
-2
6
12.8
14800
11:11
4893.0
1
1
14
1900
11:12
4888.0
-5
7
14.9
8900
11:13
4887.0
-1
3
13.8
7400
11:14
4889.0
2
2
12.2
1100
11:15
4887.0
-2
3
10.6
2600
11:16
4886.0
-1
3
8.4
6100
11:17
4885.0
-1
1
7
2400
11:18
4889.0
4
4
6.5
3900
11:19
4886.0
-3
3
4.9
3600
11:20
4897.0
11
12
5.5
22600
11:21
4897.0
0
4
6.4
11200
11:22
4896.0
-1
3
7.4
11800
11:23
4894.0
-2
4
7.2
4100
11:24
4898.0
4
9
8.4
70400
11:25
4895.0
-3
3
6.9
5000
11:26
4895.0
0
3
5.7
6800
11:27
4893.0
-2
3
4.9
4800
11:28
4897.0
4
4
5.1
5600
11:29
4899.0
2
4
4.6
5400
11:30
4899.0
0
0
4.7
4000
12:30
4895.0
-4
14
4.4
0
12:31
4892.0
-3
10
3.8
15600
12:32
4890.0
-2
6
2.5
4000
12:33
4893.0
3
5
1.3
8200
12:34
4895.0
2
5
0.4
5600
12:35
4906.0
11
13
2.1
15900
12:36
4903.0
-3
6
3.7
8700
12:37
4904.0
1
3
5.8
4400
12:38
4902.0
-2
3
7.1
4400
12:39
4903.0
1
4
8
13900
12:40
4902.0
-1
7
6.6
19200
12:41
4904.0
2
3
6
10200
12:42
4903.0
-1
4
5.3
13200
12:43
4901.0
-2
1
4.5
4400
12:44
4899.0
-2
6
3.6
18700
12:45
4900.0
1
1
3.1
2100
12:46
4898.0
-2
7
1.8
23700
12:47
4897.0
-1
4
0.5
5600
12:48
4894.0
-3
3
-0.8
3700
12:49
4892.0
-2
4
-2
4300
12:50
4893.0
1
3
-3.4
6000
12:51
4889.0
-4
5
-5
7200
12:52
4891.0
2
4
-6
6800
12:53
4889.0
-2
4
-6.6
6900
12:54
4893.0
4
4
-6.1
3200
12:55
4893.0
0
3
-6
3200
12:56
4893.0
0
2
-5.3
2300
12:57
4891.0
-2
5
-5.3
6000
12:58
4895.0
4
5
-4.2
6000
12:59
4897.0
2
6
-3.5
6300
13:00
4898.0
1
2
-2.2
5200
13:01
4902.0
4
9
-0.3
36400
13:02
4897.0
-5
7
1.2
5700
13:03
4898.0
1
4
1.9
10200
13:04
4898.0
0
4
2.3
4500
13:05
4896.0
-2
3
2.2
4500
13:06
4897.0
1
3
1.4
4700
13:07
4894.0
-3
5
1.2
3800
13:08
4896.0
2
6
1
14300
13:09
4899.0
3
4
1.2
3600
13:10
4899.0
0
3
1.8
5800
13:11
4898.0
-1
2
2
3400
13:12
4902.0
4
5
3.4
9800
13:13
4901.0
-1
4
4.2
7100
13:14
4903.0
2
4
4.5
5000
13:15
4905.0
2
3
5.2
7300
13:16
4904.0
-1
2
5.8
5500
13:17
4907.0
3
3
6.2
14400
13:18
4908.0
1
3
6.8
11500
13:19
4902.0
-6
6
6.3
9800
13:20
4903.0
1
4
5.5
4300
13:21
4903.0
0
4
4.9
7000
13:22
4901.0
-2
3
3.3
9300
13:23
4898.0
-3
6
1.2
7400
13:24
4904.0
6
6
1.3
14900
13:25
4904.0
0
3
1.2
5300
13:26
4904.0
0
2
1.4
4700
13:27
4900.0
-4
5
1
6500
13:28
4901.0
1
3
1.5
5600
13:29
4900.0
-1
3
0.6
13300
13:30
4904.0
4
6
0.3
9500
13:31
4903.0
-1
4
-0.1
10700
13:32
4898.0
-5
3
-0.7
7200
13:33
4900.0
2
4
-1
9400
13:34
4897.0
-3
6
-1.6
6700
13:35
4893.0
-4
7
-3.5
6400
13:36
4895.0
2
2
-5
7600
13:37
4894.0
-1
4
-5.5
4900
13:38
4898.0
4
5
-5.8
6700
13:39
4900.0
2
3
-5
4300
13:40
4898.0
-2
3
-3.8
7500
13:41
4900.0
2
3
-2.6
4700
13:42
4900.0
0
2
-1.1
9400
13:43
4895.0
-5
8
-1.2
13400
13:44
4889.0
-6
5
-2.9
13500
13:45
4889.0
0
3
-4.1
5500
13:46
4891.0
2
4
-5.4
2900
13:47
4892.0
1
4
-6.7
6400
13:48
4896.0
4
3
-6.4
2600
13:49
4894.0
-2
3
-5
3400
13:50
4892.0
-2
4
-3.9
5100
13:51
4890.0
-2
2
-3.6
7300
13:52
4891.0
1
3
-3.4
2700
13:53
4892.0
1
4
-3.8
6200
13:54
4896.0
4
4
-3.3
7900
13:55
4894.0
-2
4
-2.5
5600
13:56
4891.0
-3
2
-1.8
5800
13:57
4893.0
2
1
-1.2
2500
13:58
4894.0
1
3
-0.6
3700
13:59
4895.0
1
4
-0.7
5600
14:00
4897.0
2
5
-0.2
10800
14:01
4891.0
-6
5
-0.1
3500
14:02
4893.0
2
3
-0
8400
14:03
4895.0
2
3
0.3
4200
14:04
4890.0
-5
2
-0.3
5000
14:05
4891.0
1
3
-1.2
3900
14:06
4891.0
0
3
-0.9
10600
14:07
4891.0
0
2
-0.9
4000
14:08
4893.0
2
4
-1.2
7500
14:09
4893.0
0
3
-0.8
3200
14:10
4893.0
0
2
-0.6
3200
14:11
4894.0
1
4
-0.1
11300
14:12
4889.0
-5
4
-0.4
7400
14:13
4888.0
-1
1
-1
5800
14:14
4888.0
0
3
-1.8
5900
14:15
4891.0
3
3
-2.2
3100
14:16
4888.0
-3
3
-3.3
13300
14:17
4887.0
-1
2
-3.5
5200
14:18
4887.0
0
3
-3.5
9100
14:19
4888.0
1
3
-3.2
3400
14:20
4886.0
-2
3
-3.9
5000
14:21
4888.0
2
2
-3.8
3200
14:22
4887.0
-1
3
-3.5
4100
14:23
4885.0
-2
3
-3.6
3400
14:24
4886.0
1
2
-3.6
4300
14:25
4886.0
0
2
-3.2
6300
14:26
4886.0
0
1
-3.4
6400
14:27
4886.0
0
2
-3.3
6200
14:28
4886.0
0
4
-2.7
10100
14:29
4888.0
2
1
-2.2
3200
14:30
4890.0
2
5
-1.4
9100
14:31
4890.0
0
2
-0.6
4500
14:32
4892.0
2
3
0.6
6200
14:33
4890.0
-2
3
1.5
5100
14:34
4889.0
-1
4
1.9
6600
14:35
4889.0
0
2
1.8
5900
14:36
4888.0
-1
3
1.7
3600
14:37
4889.0
1
1
1.1
7500
14:38
4891.0
2
2
1.2
4200
14:39
4891.0
0
2
1.4
4600
14:40
4891.0
0
3
1.8
5400
14:41
4890.0
-1
2
2.2
5900
14:42
4892.0
2
2
2.6
4400
14:43
4893.0
1
3
2.7
6500
14:44
4893.0
0
2
2.9
5500
14:45
4895.0
2
2
3.4
6100
14:46
4894.0
-1
2
3.9
4800
14:47
4894.0
0
2
4
6100
14:48
4896.0
2
2
4.2
6000
14:49
4898.0
2
3
4.7
8900
14:50
4899.0
1
3
5
6600
14:51
4902.0
3
4
6
30700
14:52
4903.0
1
4
7.1
4800
14:53
4901.0
-2
3
7.5
6000
14:54
4901.0
0
3
7.6
7900
14:55
4902.0
1
4
7.7
5000
14:56
4902.0
0
2
7.2
5300
14:57
4901.0
-1
3
6.4
11300
14:58
4900.0
-1
2
5.8
5400
14:59
4903.0
3
3
5.7
9000
15:00
4903.0
0
4
5.3
10800
15:01
4904.0
1
2
5.1
11000
15:02
4908.0
4
5
5.7
38200
15:03
4908.0
0
4
6.6
26900
15:04
4906.0
-2
3
6.6
11000
15:05
4907.0
1
2
6.8
5800
15:06
4907.0
0
3
6.7
12500
15:07
4908.0
1
4
6.1
46200
15:08
4907.0
-1
3
5.3
8200
15:09
4909.0
2
4
5.3
21900
15:10
4907.0
-2
3
4.8
9800
15:11
4908.0
1
2
4.4
9100
15:12
4905.0
-3
4
3.4
17200
15:13
4905.0
0
3
2.6
31500
15:14
4905.0
0
5
1.6
15800
15:15
4907.0
2
5
1.2
49600
15:16
4908.0
1
4
1
39300
15:17
4909.0
1
3
1.6
24400
15:18
4913.0
4
3
2.7
10400
15:19
4914.0
1
2
4
8000
15:20
4918.0
4
6
5.5
36000
15:21
4918.0
0
3
6.9
10100
15:22
4919.0
1
5
8.2
36800
15:23
4922.0
3
4
9.1
18500
15:24
4928.0
6
9
10.9
35400
10/06
09:05
4845.0
-83
15
-1.4
0
09:06
4863.0
18
20
-10.8
13900
09:07
4873.0
10
15
-18.6
16100
09:08
4878.0
5
14
-26.2
13400
09:09
4885.0
7
12
-33.9
17900
09:10
4879.0
-6
19
-26
31500
09:11
4875.0
-4
7
-22.3
19700
09:12
4870.0
-5
16
-21.4
25400
09:13
4865.0
-5
13
-22.3
21100
09:14
4868.0
3
6
-24.1
10900
09:15
4873.0
5
7
-23.9
17300
09:16
4869.0
-4
6
-23.6
13100
09:17
4871.0
2
10
-22
13800
09:18
4878.0
7
12
-18.3
11900
09:19
4877.0
-1
4
-15.4
8200
09:20
4875.0
-2
3
-13.7
6400
09:21
4872.0
-3
7
-11.7
10400
09:22
4870.0
-2
3
-10.3
8200
09:23
4874.0
4
7
-9.6
7600
09:24
4868.0
-6
8
-9.5
7900
09:25
4858.0
-10
13
-10.5
30300
09:26
4858.0
0
5
-10.9
20300
09:27
4857.0
-1
4
-11
9800
09:28
4865.0
8
13
-10.6
13500
09:29
4864.0
-1
2
-8.8
5100
09:30
4863.0
-1
3
-8.5
6100
09:31
4869.0
6
7
-6.6
12500
09:32
4868.0
-1
3
-4.2
4700
09:33
4868.0
0
3
-3.2
10800
09:34
4869.0
1
4
-1.5
7400
09:35
4869.0
0
3
0.1
7600
09:36
4865.0
-4
4
-0.3
7200
09:37
4868.0
3
6
-0.2
5400
09:38
4868.0
0
3
-0.4
4800
09:39
4865.0
-3
6
-1
7600
09:40
4868.0
3
6
-1
6800
09:41
4868.0
0
4
-0.4
5200
09:42
4873.0
5
7
0.5
17300
09:43
4875.0
2
9
2
12800
09:44
4862.0
-13
12
2
27300
09:45
4863.0
1
3
1.5
8800
09:46
4866.0
3
6
1.4
11200
09:47
4864.0
-2
5
-0.2
5200
09:48
4867.0
3
7
-1.5
3900
09:49
4863.0
-4
5
-1.1
9500
09:50
4863.0
0
4
-1.3
7700
09:51
4868.0
5
4
-1.3
5000
09:52
4870.0
2
6
-0.6
7800
09:53
4869.0
-1
1
-0.4
1600
09:54
4870.0
1
3
0.8
5600
09:55
4867.0
-3
6
1.4
14900
09:56
4872.0
5
9
2.1
7800
09:57
4871.0
-1
3
2.2
5200
09:58
4870.0
-1
3
2.3
8500
09:59
4876.0
6
7
3.2
7100
10:00
4877.0
1
6
4.9
16300
10:01
4883.0
6
9
6.4
9600
10:02
4884.0
1
2
8.3
3200
10:03
4885.0
1
4
10.6
10700
10:04
4889.0
4
3
12.3
5800
10:05
4900.0
11
11
15.6
29000
10:06
4898.0
-2
11
17.4
18800
10:07
4898.0
0
6
19.2
7800
10:08
4891.0
-7
8
19.8
10200
10:09
4893.0
2
7
19.3
9300
10:10
4897.0
4
3
17.4
6900
10:11
4901.0
4
4
16.6
4300
10:12
4896.0
-5
7
14.9
4900
10:13
4894.0
-2
6
14.4
8200
10:14
4900.0
6
8
14.3
9800
10:15
4898.0
-2
3
13.1
3900
10:16
4900.0
2
4
11.6
3800
10:17
4907.0
7
10
12.4
20600
10:18
4902.0
-5
4
12.6
4400
10:19
4898.0
-4
4
11.1
9800
10:20
4892.0
-6
6
8.9
10200
10:21
4897.0
5
5
7.3
3500
10:22
4887.0
-10
9
2.7
9200
10:23
4889.0
2
6
-0.7
7200
10:24
4881.0
-8
8
-4.3
6400
10:25
4880.0
-1
5
-6.8
9100
10:26
4872.0
-8
8
-11.4
5600
10:27
4872.0
0
8
-13.9
18300
10:28
4872.0
0
5
-16.8
2800
10:29
4873.0
1
2
-17.7
3800
10:30
4869.0
-4
8
-18.7
6400
10:31
4873.0
4
5
-17.5
3800
10:32
4870.0
-3
3
-16.8
4800
10:33
4870.0
0
6
-16.3
18700
10:34
4869.0
-1
6
-16.2
6100
10:35
4866.0
-3
4
-15.5
4000
10:36
4867.0
1
3
-15.4
3200
10:37
4869.0
2
2
-14.5
4500
10:38
4864.0
-5
11
-14.5
19000
10:39
4863.0
-1
1
-14.2
4700
10:40
4854.0
-9
8
-14.8
16400
10:41
4851.0
-3
5
-16.1
6900
10:42
4855.0
4
2
-16.8
4000
10:43
4861.0
6
5
-15.8
7000
10:44
4858.0
-3
3
-15.2
9300
10:45
4853.0
-5
6
-13.8
6100
10:46
4846.0
-7
11
-12.8
49300
10:47
4846.0
0
2
-12.9
4300
10:48
4850.0
4
5
-13.6
14200
10:49
4850.0
0
3
-13.9
6200
10:50
4854.0
4
6
-12.7
6500
10:51
4859.0
5
7
-9.6
4400
10:52
4858.0
-1
3
-6.6
5300
10:53
4860.0
2
3
-4.1
3100
10:54
4865.0
5
9
-0.8
17000
10:55
4872.0
7
8
2.7
5400
10:56
4874.0
2
4
5.6
5100
10:57
4872.0
-2
4
8.4
6100
10:58
4873.0
1
6
10.8
6700
10:59
4873.0
0
4
12.3
10300
11:00
4873.0
0
2
12.2
4400
11:01
4875.0
2
2
12.1
3600
11:02
4870.0
-5
4
11.6
5800
11:03
4870.0
0
3
10.8
3900
11:04
4868.0
-2
5
9.6
6600
11:05
4865.0
-3
6
7.6
15800
11:06
4866.0
1
3
5.2
2500
11:07
4864.0
-2
2
3.6
5100
11:08
4865.0
1
4
2.4
11100
11:09
4864.0
-1
2
1.4
5100
11:10
4862.0
-2
3
0.4
3900
11:11
4861.0
-1
2
-1.2
2100
11:12
4861.0
0
2
-2.4
2500
11:13
4864.0
3
4
-3.1
8900
11:14
4862.0
-2
2
-4
1900
11:15
4864.0
2
3
-4
4200
11:16
4864.0
0
2
-3.6
2500
11:17
4864.0
0
2
-3.2
2100
11:18
4864.0
0
2
-3.4
3000
11:19
4865.0
1
5
-2.8
7800
11:20
4864.0
-1
3
-2.5
3800
11:21
4865.0
1
1
-1.9
1900
11:22
4866.0
1
2
-1.3
3400
11:23
4865.0
-1
1
-0.8
1000
11:24
4867.0
2
4
-0.1
7000
11:25
4867.0
0
2
0.7
3100
11:26
4866.0
-1
2
1.3
2500
11:27
4865.0
-1
2
1.3
2900
11:28
4866.0
1
3
1.6
3700
11:29
4863.0
-3
3
1
4500
11:30
4867.0
4
0
1
8900
12:30
4872.0
5
17
1.9
0
12:31
4888.0
16
18
5.6
50700
12:32
4887.0
-1
5
8.9
20400
12:33
4892.0
5
9
13.6
16300
12:34
4892.0
0
8
17.4
12500
12:35
4892.0
0
4
20.1
5900
12:36
4890.0
-2
4
19.4
6000
12:37
4889.0
-1
3
18.8
4200
12:38
4897.0
8
11
18.4
27700
12:39
4891.0
-6
7
17.1
5300
12:40
4902.0
11
11
17.6
18300
12:41
4905.0
3
6
18.9
26000
12:42
4907.0
2
8
20.8
23200
12:43
4906.0
-1
2
21
2900
12:44
4909.0
3
3
22.8
4900
12:45
4909.0
0
4
22.4
8900
12:46
4908.0
-1
3
21.3
6300
12:47
4911.0
3
5
20.3
15700
12:48
4915.0
4
4
20.2
10200
12:49
4921.0
6
7
20.4
21400
12:50
4923.0
2
11
20.9
40700
12:51
4924.0
1
3
21.8
6100
12:52
4924.0
0
4
22
12700
12:53
4922.0
-2
5
21.1
13800
12:54
4923.0
1
3
19.2
6000
12:55
4921.0
-2
3
16.9
4200
12:56
4924.0
3
5
15.4
11700
12:57
4922.0
-2
6
13.6
16900
12:58
4923.0
1
4
12.6
8100
12:59
4924.0
1
6
11.5
15000
13:00
4927.0
3
5
11.3
12400
13:01
4923.0
-4
6
9.8
8100
13:02
4926.0
3
3
9.1
6100
13:03
4922.0
-4
5
7.9
6000
13:04
4923.0
1
3
6.4
4300
13:05
4924.0
1
4
5
19000
13:06
4925.0
1
2
4.6
3100
13:07
4927.0
2
3
4
5500
13:08
4925.0
-2
2
3.8
5400
13:09
4925.0
0
2
3.6
4900
13:10
4924.0
-1
3
3
4000
13:11
4926.0
2
3
2.4
4500
13:12
4931.0
5
4
2.4
11800
13:13
4929.0
-2
2
2.7
13600
13:14
4931.0
2
2
3.5
6100
13:15
4928.0
-3
5
4.1
9200
13:16
4927.0
-1
2
4.2
6000
13:17
4926.0
-1
2
3.1
5200
13:18
4924.0
-2
4
2
4500
13:19
4923.0
-1
4
0.4
10300
13:20
4924.0
1
5
-0.5
10300
13:21
4925.0
1
5
-1
4800
13:22
4929.0
4
5
-0.6
8400
13:23
4929.0
0
1
0.1
3300
13:24
4927.0
-2
2
0.8
1900
13:25
4933.0
6
7
2.4
16500
13:26
4932.0
-1
2
3.4
2900
13:27
4931.0
-1
2
3.6
7100
13:28
4931.0
0
2
3.6
6100
13:29
4930.0
-1
6
4
22300
13:30
4931.0
1
3
3.3
5200
13:31
4932.0
1
3
3
3800
13:32
4933.0
1
2
3.2
7100
13:33
4933.0
0
3
3.2
1800
13:34
4933.0
0
2
3.5
4000
13:35
4937.0
4
3
4.2
10700
13:36
4940.0
3
7
5.2
76400
13:37
4935.0
-5
5
5.5
14700
13:38
4928.0
-7
7
4.5
8900
13:39
4929.0
1
4
3.8
9600
13:40
4929.0
0
5
2.2
5700
13:41
4931.0
2
3
0.2
4100
13:42
4930.0
-1
4
-1
5000
13:43
4930.0
0
4
-0.8
5400
13:44
4930.0
0
2
-0.9
2000
13:45
4932.0
2
3
-0.6
3100
13:46
4926.0
-6
5
-1.6
6600
13:47
4926.0
0
2
-2.3
4100
13:48
4925.0
-1
2
-3.2
4500
13:49
4928.0
3
5
-3.6
9400
13:50
4930.0
2
3
-3.9
4500
13:51
4931.0
1
2
-2.8
2700
13:52
4930.0
-1
2
-2
6600
13:53
4929.0
-1
2
-1.1
4600
13:54
4932.0
3
4
-0.4
6800
13:55
4933.0
1
2
0.1
6000
13:56
4933.0
0
1
0.5
2900
13:57
4933.0
0
1
1.1
3100
13:58
4933.0
0
4
1.9
9200
13:59
4933.0
0
4
2.1
7900
14:00
4939.0
6
5
3.2
7200
14:01
4937.0
-2
2
4.1
2600
14:02
4935.0
-2
5
4.5
8500
14:03
4937.0
2
3
5
4300
14:04
4937.0
0
3
5.4
5200
14:05
4934.0
-3
7
4.2
29200
14:06
4937.0
3
4
4
8400
14:07
4938.0
1
1
4.3
2500
14:08
4942.0
4
5
4.8
18600
14:09
4946.0
4
5
6
11000
14:10
4942.0
-4
5
7.2
8300
14:11
4940.0
-2
2
7.2
3000
14:12
4941.0
1
2
7.2
3500
14:13
4939.0
-2
1
6
2300
14:14
4935.0
-4
4
3.6
7300
14:15
4936.0
1
2
2.1
2700
14:16
4938.0
2
2
1.4
4400
14:17
4936.0
-2
2
0.2
3300
14:18
4935.0
-1
2
-0.8
4300
14:19
4933.0
-2
3
-1.3
6400
14:20
4933.0
0
2
-1.9
3300
14:21
4936.0
3
3
-2.4
5300
14:22
4936.0
0
2
-2.5
6100
14:23
4940.0
4
5
-1.8
7500
14:24
4941.0
1
4
-0.5
8800
14:25
4942.0
1
2
1.2
3200
14:26
4946.0
4
7
2.8
22300
14:27
4942.0
-4
4
3.7
6600
14:28
4943.0
1
1
4.1
3500
14:29
4945.0
2
3
4.6
3300
14:30
4945.0
0
3
4.7
3900
14:31
4947.0
2
2
4.5
7100
14:32
4948.0
1
2
5.3
6800
14:33
4947.0
-1
2
5.9
4200
14:34
4948.0
1
2
6.4
7700
14:35
4952.0
4
5
7.4
41300
14:36
4952.0
0
3
8
10300
14:37
4950.0
-2
3
8
8700
14:38
4948.0
-2
3
7.8
6600
14:39
4948.0
0
1
7.3
2200
14:40
4949.0
1
2
6.2
5400
14:41
4949.0
0
2
5.2
3000
14:42
4946.0
-3
4
4
8600
14:43
4946.0
0
0
3.1
2800
14:44
4945.0
-1
2
2
6900
14:45
4946.0
1
2
0.9
2400
14:46
4945.0
-1
2
-0.2
8000
14:47
4944.0
-1
1
-1
5400
14:48
4943.0
-1
1
-1.7
3900
14:49
4942.0
-1
3
-2.3
12500
14:50
4940.0
-2
5
-3.4
9600
14:51
4939.0
-1
2
-4.4
4500
14:52
4940.0
1
2
-5.1
3400
14:53
4942.0
2
4
-5.2
10600
14:54
4941.0
-1
1
-5.3
3100
14:55
4947.0
6
9
-4
41600
14:56
4949.0
2
4
-2
11300
14:57
4956.0
7
10
0.8
49100
14:58
4952.0
-4
7
2.6
10400
14:59
4951.0
-1
3
4.5
12400
15:00
4949.0
-2
4
5
8600
15:01
4950.0
1
1
5.3
6600
15:02
4948.0
-2
3
3.8
7400
15:03
4948.0
0
2
3
5200
15:04
4948.0
0
4
2.4
18100
15:05
4948.0
0
2
2.2
4400
15:06
4950.0
2
1
2.2
4700
15:07
4950.0
0
2
2.4
11900
15:08
4949.0
-1
3
2.5
5600
15:09
4948.0
-1
1
2.4
6100
15:10
4948.0
0
2
2.3
5800
15:11
4945.0
-3
3
1.3
12600
15:12
4947.0
2
3
0.6
3900
15:13
4945.0
-2
2
-0.3
4200
15:14
4946.0
1
1
-0.8
3500
15:15
4944.0
-2
5
-1.8
23400
15:16
4944.0
0
2
-2.2
8500
15:17
4942.0
-2
3
-3.3
9700
15:18
4943.0
1
2
-3.7
6200
15:19
4943.0
0
3
-4.4
15700
15:20
4943.0
0
2
-4.4
7200
15:21
4943.0
0
2
-4.4
8600
15:22
4939.0
-4
5
-4.3
16400
15:23
4943.0
4
5
-4
21000
15:24
4941.0
-2
4
-4
13400
10/07
09:05
4979.0
38
14
2
0
09:06
4978.0
-1
13
7.9
23400
09:07
4962.0
-16
23
12
21700
09:08
4965.0
3
11
15.7
13500
09:09
4960.0
-5
13
19
17300
09:10
4959.0
-1
12
14.6
13400
09:11
4968.0
9
12
11.8
24500
09:12
4972.0
4
14
13
12900
09:13
4975.0
3
9
13.9
7700
09:14
4968.0
-7
12
14.7
13000
09:15
4971.0
3
11
16.2
21600
09:16
4976.0
5
7
16.6
12900
09:17
4982.0
6
11
17.2
18500
09:18
4978.0
-4
5
16.4
8500
09:19
4980.0
2
14
17.5
25800
09:20
4972.0
-8
16
16.6
20400
09:21
4975.0
3
14
15.1
19600
09:22
4979.0
4
8
13
6000
09:23
4983.0
4
9
12.4
22600
09:24
4978.0
-5
14
10.6
37500
09:25
4975.0
-3
7
10
8300
09:26
4979.0
4
7
9.3
7300
09:27
4977.0
-2
7
7.4
7100
09:28
4980.0
3
5
5.3
6500
09:29
4979.0
-1
5
4
5300
09:30
4986.0
7
7
5.9
14400
09:31
4984.0
-2
6
6.7
11200
09:32
4978.0
-6
6
6.2
6500
09:33
4983.0
5
12
6.1
14700
09:34
4976.0
-7
13
4.9
12900
09:35
4978.0
2
8
2.5
10200
09:36
4979.0
1
8
1.1
21000
09:37
4981.0
2
5
1.3
7200
09:38
4975.0
-6
9
-0.3
12100
09:39
4970.0
-5
8
-1.6
15300
09:40
4967.0
-3
8
-3.6
10700
09:41
4952.0
-15
16
-8
18200
09:42
4957.0
5
10
-11.8
16800
09:43
4953.0
-4
6
-15.2
11400
09:44
4944.0
-9
10
-19
29900
09:45
4947.0
3
6
-22
13100
09:46
4945.0
-2
5
-22.2
19100
09:47
4937.0
-8
15
-24.5
61100
09:48
4933.0
-4
5
-26.5
15000
09:49
4925.0
-8
8
-28.2
23500
09:50
4916.0
-9
10
-32
15800
09:51
4923.0
7
15
-34.2
15100
09:52
4927.0
4
9
-34.2
7200
09:53
4932.0
5
11
-32.5
34500
09:54
4935.0
3
8
-28.7
11600
09:55
4929.0
-6
7
-23.8
9400
09:56
4925.0
-4
7
-21.1
9000
09:57
4926.0
1
3
-19.2
5400
09:58
4928.0
2
8
-17.8
8500
09:59
4926.0
-2
2
-17.6
3300
10:00
4935.0
9
15
-14.7
70100
10:01
4941.0
6
6
-10
5900
10:02
4939.0
-2
6
-5.7
8500
10:03
4929.0
-10
10
-3.6
11700
10:04
4928.0
-1
5
-1.6
5600
10:05
4920.0
-8
7
-2.7
11100
10:06
4928.0
8
8
-4.3
6900
10:07
4925.0
-3
5
-5.8
4200
10:08
4934.0
9
12
-4.1
4500
10:09
4937.0
3
3
-2
3300
10:10
4930.0
-7
6
0.7
5500
10:11
4931.0
1
3
1.8
3300
10:12
4933.0
2
3
3.6
2200
10:13
4930.0
-3
4
2.9
4700
10:14
4931.0
1
5
1.5
5000
10:15
4930.0
-1
3
0.9
3500
10:16
4925.0
-5
5
-0.4
9800
10:17
4930.0
5
5
-1.1
2600
10:18
4934.0
4
8
-0.4
6300
10:19
4931.0
-3
5
-0.2
4700
10:20
4931.0
0
2
-0.1
4700
10:21
4930.0
-1
5
0.7
4600
10:22
4923.0
-7
9
-0.6
15000
10:23
4914.0
-9
8
-4
10900
10:24
4920.0
6
6
-6
7400
10:25
4919.0
-1
4
-7.7
4000
10:26
4919.0
0
3
-9
5400
10:27
4916.0
-3
4
-9.5
7500
10:28
4916.0
0
4
-8.6
8000
10:29
4914.0
-2
3
-9.2
5100
10:30
4918.0
4
7
-9.4
8700
10:31
4921.0
3
3
-8.7
4700
10:32
4917.0
-4
6
-8.2
12200
10:33
4917.0
0
4
-7.3
3900
10:34
4916.0
-1
2
-6
4800
10:35
4920.0
4
6
-5.2
3600
10:36
4922.0
2
2
-4.7
2600
10:37
4919.0
-3
7
-3.7
7600
10:38
4923.0
4
5
-2.2
6300
10:39
4927.0
4
5
0.1
2800
10:40
4928.0
1
2
1.8
4000
10:41
4928.0
0
3
2.9
8400
10:42
4928.0
0
3
4.8
4100
10:43
4918.0
-10
11
4.4
10100
10:44
4922.0
4
5
3.8
4400
10:45
4920.0
-2
4
2.6
5200
10:46
4917.0
-3
5
0.9
6100
10:47
4917.0
0
3
-1
6400
10:48
4913.0
-4
4
-2
6500
10:49
4916.0
3
4
-3
10200
10:50
4916.0
0
3
-3.7
5100
10:51
4918.0
2
4
-3.5
6800
10:52
4920.0
2
3
-3
5900
10:53
4917.0
-3
3
-2.3
6400
10:54
4917.0
0
4
-2.2
7400
10:55
4916.0
-1
3
-2.1
6700
10:56
4919.0
3
3
-1.8
3900
10:57
4914.0
-5
6
-2.9
8100
10:58
4925.0
11
15
-1.6
61900
10:59
4920.0
-5
6
-1.2
18900
11:00
4920.0
0
4
-0.4
7000
11:01
4914.0
-6
8
-1.1
17100
11:02
4905.0
-9
9
-2.3
34800
11:03
4901.0
-4
6
-6.2
15800
11:04
4890.0
-11
11
-10.8
27400
11:05
4896.0
6
8
-14.3
10700
11:06
4902.0
6
12
-15.6
10700
11:07
4885.0
-17
17
-17.9
11800
11:08
4889.0
4
6
-19.2
7700
11:09
4882.0
-7
10
-19.2
7800
11:10
4883.0
1
7
-20.3
14300
11:11
4895.0
12
10
-20.8
7800
11:12
4898.0
3
3
-17.4
4700
11:13
4897.0
-1
4
-15.2
6600
11:14
4891.0
-6
7
-12.4
7800
11:15
4887.0
-4
7
-10.4
7900
11:16
4888.0
1
4
-10.6
7200
11:17
4884.0
-4
7
-12
5400
11:18
4885.0
1
4
-13.1
3300
11:19
4879.0
-6
9
-14
25600
11:20
4878.0
-1
6
-14.3
7300
11:21
4877.0
-1
4
-14.8
9300
11:22
4874.0
-3
6
-15.2
10400
11:23
4875.0
1
4
-15.2
9800
11:24
4876.0
1
5
-14
8600
11:25
4882.0
6
8
-11.7
5700
11:26
4879.0
-3
6
-9.9
6600
11:27
4885.0
6
8
-6.9
6300
11:28
4883.0
-2
4
-4.6
5800
11:29
4883.0
0
3
-2.9
2800
11:30
4883.0
0
0
-2.2
800
12:30
4925.0
42
26
6.1
0
12:31
4919.0
-6
9
11.5
8500
12:32
4913.0
-6
9
16.6
5700
12:33
4923.0
10
14
22.9
10900
12:34
4925.0
2
7
29.6
12400
12:35
4921.0
-4
3
27.8
3100
12:36
4927.0
6
7
28.2
10300
12:37
4923.0
-4
9
29.2
10800
12:38
4919.0
-4
4
27.3
11700
12:39
4919.0
0
4
24.8
6800
12:40
4917.0
-2
3
22.8
5700
12:41
4915.0
-2
3
19.2
6700
12:42
4919.0
4
4
17
6800
12:43
4919.0
0
6
15.4
9500
12:44
4924.0
5
5
14.6
4600
12:45
4925.0
1
5
14.3
7600
12:46
4931.0
6
7
15.2
5500
12:47
4936.0
5
7
16.2
10600
12:48
4937.0
1
3
17.3
12600
12:49
4936.0
-1
4
17.6
6600
12:50
4935.0
-1
5
17.3
9600
12:51
4937.0
2
4
16.4
4400
12:52
4936.0
-1
3
14.3
4600
12:53
4934.0
-2
4
11.7
6700
12:54
4936.0
2
4
9.6
8700
12:55
4940.0
4
6
10
21700
12:56
4932.0
-8
12
8.4
12700
12:57
4932.0
0
3
6.9
5500
12:58
4931.0
-1
3
6
2000
12:59
4928.0
-3
6
4.2
9800
13:00
4928.0
0
4
1.6
14800
13:01
4929.0
1
1
0.9
3700
13:02
4930.0
1
2
0.2
2900
13:03
4928.0
-2
5
-0.8
8100
13:04
4932.0
4
3
-0.5
5500
13:05
4935.0
3
5
0.2
5200
13:06
4936.0
1
4
0.8
11800
13:07
4943.0
7
6
2.4
5800
13:08
4943.0
0
2
4.4
11200
13:09
4943.0
0
4
5.9
4800
13:10
4941.0
-2
4
6.4
5400
13:11
4940.0
-1
3
6.9
3500
13:12
4940.0
0
1
6.1
3000
13:13
4940.0
0
2
5.4
9600
13:14
4940.0
0
2
4.6
4400
13:15
4938.0
-2
1
3.9
4300
13:16
4937.0
-1
2
3.3
3300
13:17
4940.0
3
5
3.2
6700
13:18
4940.0
0
1
2.9
500
13:19
4940.0
0
1
2.8
2500
13:20
4941.0
1
1
3.3
3900
13:21
4943.0
2
2
4.1
3200
13:22
4941.0
-2
3
3.9
3300
13:23
4940.0
-1
3
3.6
7600
13:24
4941.0
1
3
3.2
4800
13:25
4940.0
-1
2
2.6
6700
13:26
4939.0
-1
2
1.4
4000
13:27
4937.0
-2
3
0.3
3100
13:28
4933.0
-4
5
-1.3
8100
13:29
4932.0
-1
2
-3.1
3800
13:30
4933.0
1
2
-4.4
3300
13:31
4935.0
2
3
-5.2
4100
13:32
4936.0
1
4
-5.1
4500
13:33
4938.0
2
2
-3.9
3500
13:34
4939.0
1
1
-2.4
3100
13:35
4937.0
-2
3
-1.4
2700
13:36
4937.0
0
1
-0.9
1700
13:37
4936.0
-1
1
-0.7
2900
13:38
4930.0
-6
5
-1.9
9500
13:39
4931.0
1
1
-3.2
3500
13:40
4932.0
1
1
-3.9
1000
13:41
4935.0
3
3
-4.2
3200
13:42
4929.0
-6
7
-5.2
7000
13:43
4929.0
0
1
-5
1700
13:44
4929.0
0
2
-4.9
3900
13:45
4930.0
1
2
-4.9
3400
13:46
4926.0
-4
5
-6
4900
13:47
4930.0
4
3
-5.4
4100
13:48
4929.0
-1
2
-4.9
2600
13:49
4929.0
0
2
-4.4
2200
13:50
4933.0
4
4
-3.6
5100
13:51
4936.0
3
3
-1.4
7300
13:52
4932.0
-4
4
-0.8
4000
13:53
4931.0
-1
2
-0.4
3300
13:54
4932.0
1
2
0.2
1700
13:55
4933.0
1
1
0.2
2800
13:56
4929.0
-4
4
-0.9
3300
13:57
4931.0
2
4
-0.9
3800
13:58
4933.0
2
2
-0.3
1500
13:59
4932.0
-1
2
-0
4300
14:00
4928.0
-4
5
-0.7
4300
14:01
4930.0
2
2
-0.2
3300
14:02
4931.0
1
2
0
4200
14:03
4931.0
0
3
-0.4
5100
14:04
4928.0
-3
4
-1.1
4900
14:05
4929.0
1
2
-0.8
4300
14:06
4929.0
0
3
-0.8
5000
14:07
4932.0
3
3
-0.7
4000
14:08
4932.0
0
3
-0.6
6600
14:09
4930.0
-2
2
-0.2
2000
14:10
4926.0
-4
5
-0.7
6900
14:11
4929.0
3
4
-0.8
3800
14:12
4928.0
-1
2
-1.5
4600
14:13
4928.0
0
1
-2.3
2300
14:14
4927.0
-1
1
-2.8
2700
14:15
4924.0
-3
4
-2.8
4900
14:16
4922.0
-2
4
-3.7
7300
14:17
4926.0
4
6
-3.8
5500
14:18
4926.0
0
2
-4
3800
14:19
4924.0
-2
2
-4.3
7100
14:20
4926.0
2
2
-3.6
3400
14:21
4936.0
10
13
-1.1
47100
14:22
4941.0
5
5
1.5
5600
14:23
4939.0
-2
2
3.8
4000
14:24
4940.0
1
2
6.7
4900
14:25
4942.0
2
4
9.4
6800
14:26
4943.0
1
2
10.2
10200
14:27
4942.0
-1
3
10
8400
14:28
4943.0
1
2
10.3
8200
14:29
4946.0
3
5
10.8
14000
14:30
4945.0
-1
3
10.8
5000
14:31
4946.0
1
2
10.7
3700
14:32
4947.0
1
2
11.1
4100
14:33
4949.0
2
5
11.6
9200
14:34
4942.0
-7
6
10.3
8700
14:35
4944.0
2
4
9.4
5600
14:36
4946.0
2
4
8.7
9700
14:37
4947.0
1
1
8
1600
14:38
4947.0
0
5
6.8
8400
14:39
4945.0
-2
3
6.7
4900
14:40
4942.0
-3
3
5.6
3600
14:41
4940.0
-2
1
3.6
4700
14:42
4944.0
4
5
2.3
7700
14:43
4945.0
1
2
1.2
4300
14:44
4947.0
2
4
0.6
6700
14:45
4949.0
2
2
1.1
4500
14:46
4945.0
-4
4
1.8
8500
14:47
4950.0
5
7
2.6
27000
14:48
4951.0
1
2
3.3
2900
14:49
4946.0
-5
4
2.9
5300
14:50
4946.0
0
2
2.1
5700
14:51
4947.0
1
2
2.4
5500
14:52
4948.0
1
2
1.7
3600
14:53
4946.0
-2
2
0.6
7100
14:54
4946.0
0
2
0.6
6700
14:55
4946.0
0
2
0.6
5500
14:56
4943.0
-3
3
-0.1
4400
14:57
4938.0
-5
4
-1.8
5900
14:58
4940.0
2
3
-2.6
4900
14:59
4938.0
-2
3
-4
7200
15:00
4935.0
-3
4
-5.9
11100
15:01
4936.0
1
2
-6.9
7000
15:02
4937.0
1
3
-6.7
7500
15:03
4936.0
-1
2
-7
4400
15:04
4937.0
1
2
-6.9
9400
15:05
4936.0
-1
3
-6.5
6000
15:06
4944.0
8
8
-5
8800
15:07
4943.0
-1
2
-3.8
4800
15:08
4945.0
2
3
-2
5100
15:09
4943.0
-2
3
-0.6
6300
15:10
4945.0
2
3
1.3
5700
15:11
4946.0
1
2
1.7
3400
15:12
4947.0
1
2
2.6
5700
15:13
4947.0
0
4
3.2
12900
15:14
4946.0
-1
5
3.8
10300
15:15
4950.0
4
5
4.6
16000
15:16
4952.0
2
4
5.6
15900
15:17
4951.0
-1
5
6.3
10900
15:18
4949.0
-2
4
6.6
14000
15:19
4953.0
4
5
7.7
10000
15:20
4951.0
-2
5
7.7
13500
15:21
4949.0
-2
5
6.8
15500
15:22
4948.0
-1
4
5.8
11000
15:23
4948.0
0
6
5.3
25200
15:24
4946.0
-2
4
3.6
19700
10/08
09:05
4814.0
-132
9
-19
0
09:06
4819.0
5
11
-40.3
17600
09:07
4820.0
1
9
-61.2
7600
09:08
4830.0
10
12
-80.6
14800
09:09
4823.0
-7
11
-100.6
20300
09:10
4810.0
-13
16
-96.4
25100
09:11
4802.0
-8
8
-94.1
22900
09:12
4817.0
15
21
-89.6
50000
09:13
4815.0
-2
6
-87.4
7300
09:14
4813.0
-2
6
-84.2
8700
09:15
4825.0
12
15
-76.4
19400
09:16
4822.0
-3
7
-67.5
9800
09:17
4814.0
-8
11
-62.8
15100
09:18
4815.0
1
5
-57.5
5800
09:19
4813.0
-2
7
-52.2
14700
09:20
4799.0
-14
18
-51.3
36900
09:21
4802.0
3
8
-49.3
6500
09:22
4808.0
6
7
-44.8
5100
09:23
4819.0
11
10
-38.8
10400
09:24
4819.0
0
7
-32.2
10900
09:25
4819.0
0
5
-23
6400
09:26
4835.0
16
14
-11.8
16800
09:27
4824.0
-11
12
-3.6
10200
09:28
4821.0
-3
8
1.8
8300
09:29
4818.0
-3
5
6.8
6700
09:30
4800.0
-18
17
3.5
18300
09:31
4799.0
-1
10
-2.9
22900
09:32
4802.0
3
5
-6.6
5400
09:33
4803.0
1
3
-9.1
7900
09:34
4809.0
6
10
-10.3
7900
09:35
4806.0
-3
6
-9
10500
09:36
4801.0
-5
6
-8.5
18700
09:37
4803.0
2
3
-7.8
2700
09:38
4802.0
-1
6
-7.4
20300
09:39
4799.0
-3
6
-8.9
8000
09:40
4795.0
-4
7
-9.9
15800
09:41
4798.0
3
5
-9.5
13300
09:42
4806.0
8
10
-8.6
9400
09:43
4803.0
-3
6
-7.9
5300
09:44
4809.0
6
9
-5.8
9800
09:45
4824.0
15
16
-1
23000
09:46
4818.0
-6
8
2.4
7500
09:47
4823.0
5
12
5.2
16100
09:48
4826.0
3
9
9.5
11700
09:49
4825.0
-1
5
12.5
6100
09:50
4830.0
5
7
13.2
9000
09:51
4830.0
0
6
15.8
9300
09:52
4835.0
5
6
17.8
10300
09:53
4834.0
-1
4
18.9
8800
09:54
4829.0
-5
4
19.2
6900
09:55
4825.0
-4
12
17.2
13500
09:56
4825.0
0
5
15.2
4400
09:57
4824.0
-1
4
12.1
3500
09:58
4821.0
-3
6
8.8
6900
09:59
4827.0
6
10
7.7
10700
10:00
4819.0
-8
14
6
13100
10:01
4818.0
-1
4
3.9
4700
10:02
4815.0
-3
6
1.6
5100
10:03
4813.0
-2
3
-0.4
3300
10:04
4804.0
-9
10
-5.2
14300
10:05
4803.0
-1
2
-8.8
2500
10:06
4808.0
5
8
-11.2
4400
10:07
4807.0
-1
3
-12.8
5300
10:08
4808.0
1
2
-14
3700
10:09
4806.0
-2
4
-13.5
2400
10:10
4800.0
-6
6
-13.1
7800
10:11
4803.0
3
3
-13.5
6800
10:12
4807.0
4
7
-12.9
5100
10:13
4806.0
-1
3
-12.5
4100
10:14
4809.0
3
3
-11.2
5900
10:15
4809.0
0
5
-8.6
5000
10:16
4811.0
2
4
-6.2
3300
10:17
4812.0
1
2
-4.3
2700
10:18
4809.0
-3
3
-2.7
3200
10:19
4809.0
0
3
-1.9
2500
10:20
4813.0
4
5
-0.6
7700
10:21
4811.0
-2
2
-0.1
2200
10:22
4808.0
-3
8
-0.2
7600
10:23
4812.0
4
5
0.7
2400
10:24
4812.0
0
4
1.9
4900
10:25
4806.0
-6
7
1
4500
10:26
4808.0
2
3
0.8
7400
10:27
4804.0
-4
6
0.5
14300
10:28
4805.0
1
3
-0.6
5300
10:29
4804.0
-1
3
-2.2
4100
10:30
4790.0
-14
14
-4.9
66300
10:31
4794.0
4
7
-7.1
8200
10:32
4796.0
2
4
-8.3
9200
10:33
4800.0
4
5
-9
4000
10:34
4807.0
7
8
-8.4
6200
10:35
4816.0
9
8
-3.8
11000
10:36
4812.0
-4
7
-0.6
7000
10:37
4817.0
5
3
3.2
9300
10:38
4823.0
6
11
7.1
19300
10:39
4830.0
7
7
10.9
9500
10:40
4832.0
2
3
13.2
4900
10:41
4837.0
5
9
17.1
18200
10:42
4843.0
6
7
21.1
9500
10:43
4844.0
1
6
23.9
15700
10:44
4838.0
-6
7
24.3
7600
10:45
4841.0
3
5
25
5200
10:46
4846.0
5
8
25.4
4400
10:47
4848.0
2
4
24.8
10500
10:48
4846.0
-2
4
23.8
4200
10:49
4848.0
2
3
24.4
2800
10:50
4850.0
2
5
24.4
9300
10:51
4844.0
-6
5
22.6
3300
10:52
4841.0
-3
7
19.7
5600
10:53
4834.0
-7
7
16.2
6500
10:54
4831.0
-3
4
11.7
5800
10:55
4828.0
-3
4
5.8
4300
10:56
4828.0
0
2
1.2
3700
10:57
4832.0
4
8
-2
11900
10:58
4827.0
-5
5
-4.5
5800
10:59
4826.0
-1
2
-6.3
1900
11:00
4827.0
1
8
-6.9
7800
11:01
4826.0
-1
2
-7.9
2500
11:02
4824.0
-2
2
-9.8
2000
11:03
4829.0
5
4
-9.6
3700
11:04
4825.0
-4
3
-9.6
3900
11:05
4827.0
2
5
-9.4
4100
11:06
4824.0
-3
4
-9.3
6100
11:07
4809.0
-15
15
-10.9
12600
11:08
4814.0
5
3
-12.7
3100
11:09
4815.0
1
5
-13.8
4000
11:10
4812.0
-3
4
-15.6
2400
11:11
4806.0
-6
5
-17.6
7600
11:12
4805.0
-1
4
-16.7
18600
11:13
4805.0
0
3
-16.9
4400
11:14
4807.0
2
4
-16.8
3600
11:15
4803.0
-4
2
-16.8
3200
11:16
4805.0
2
4
-15.4
3500
11:17
4806.0
1
2
-13.8
2300
11:18
4806.0
0
2
-12.5
1700
11:19
4803.0
-3
4
-12.2
4800
11:20
4806.0
3
5
-10.7
5400
11:21
4803.0
-3
3
-10.1
3000
11:22
4803.0
0
4
-9.5
15600
11:23
4803.0
0
3
-9.2
3900
11:24
4802.0
-1
2
-8.4
3200
11:25
4805.0
3
5
-7.7
12300
11:26
4803.0
-2
3
-6.8
2900
11:27
4801.0
-2
1
-6.3
2300
11:28
4803.0
2
2
-5.2
3300
11:29
4801.0
-2
3
-4.5
3300
11:30
4805.0
4
0
-3.6
1500
12:30
4804.0
-1
18
-2.6
0
12:31
4795.0
-9
9
-3.2
14800
12:32
4796.0
1
3
-3.9
7100
12:33
4792.0
-4
6
-4.8
10100
12:34
4795.0
3
5
-6.1
6000
12:35
4789.0
-6
5
-8.4
18900
12:36
4790.0
1
3
-8.8
8700
12:37
4782.0
-8
8
-10.7
19700
12:38
4780.0
-2
6
-12
28200
12:39
4771.0
-9
8
-15.6
19900
12:40
4768.0
-3
7
-18.3
19100
12:41
4780.0
12
14
-19.2
19000
12:42
4775.0
-5
4
-19.4
9200
12:43
4771.0
-4
7
-19.9
9900
12:44
4775.0
4
6
-17.9
5100
12:45
4777.0
2
3
-15
2500
12:46
4773.0
-4
6
-15.2
13300
12:47
4772.0
-1
4
-14.6
2500
12:48
4772.0
0
3
-13.2
7200
12:49
4772.0
0
4
-12.5
10600
12:50
4771.0
-1
3
-12.4
6900
12:51
4769.0
-2
2
-11.9
3400
12:52
4765.0
-4
5
-11.8
12100
12:53
4769.0
4
5
-11.1
12700
12:54
4768.0
-1
3
-10.4
5500
12:55
4762.0
-6
7
-10.6
9800
12:56
4761.0
-1
6
-10.8
14500
12:57
4756.0
-5
7
-11
17200
12:58
4754.0
-2
3
-12.5
4800
12:59
4752.0
-2
6
-14
17800
13:00
4754.0
2
3
-14.2
4700
13:01
4755.0
1
3
-14
3200
13:02
4759.0
4
5
-12.4
8800
13:03
4758.0
-1
4
-10.8
6600
13:04
4753.0
-5
5
-9.8
6200
13:05
4757.0
4
4
-8.8
4500
13:06
4762.0
5
6
-6.7
7000
13:07
4766.0
4
5
-4.9
8100
13:08
4765.0
-1
4
-3.3
7600
13:09
4761.0
-4
4
-1.1
7100
13:10
4763.0
2
2
0.6
2500
13:11
4761.0
-2
2
0.9
6400
13:12
4766.0
5
5
1.2
5800
13:13
4765.0
-1
4
1.4
3100
13:14
4766.0
1
3
2.7
3000
13:15
4767.0
1
3
3.6
4000
13:16
4763.0
-4
5
4.3
4500
13:17
4759.0
-4
4
3.1
6400
13:18
4760.0
1
2
2.5
2200
13:19
4766.0
6
6
2.6
4400
13:20
4762.0
-4
5
1.6
3100
13:21
4761.0
-1
2
1.2
2600
13:22
4762.0
1
5
1.5
8900
13:23
4759.0
-3
3
1.1
8700
13:24
4758.0
-1
3
-0.7
3000
13:25
4762.0
4
5
-1
6900
13:26
4767.0
5
5
-0.3
5900
13:27
4768.0
1
5
0.5
4400
13:28
4766.0
-2
3
1.6
2300
13:29
4768.0
2
3
3
2200
13:30
4768.0
0
3
3.8
8000
13:31
4768.0
0
3
3.7
8600
13:32
4768.0
0
2
3.6
1300
13:33
4772.0
4
5
4.6
4400
13:34
4772.0
0
3
4.9
1700
13:35
4773.0
1
2
5.5
3400
13:36
4776.0
3
5
6.5
6100
13:37
4772.0
-4
5
7.1
6200
13:38
4767.0
-5
6
6
6000
13:39
4765.0
-2
4
4.6
3900
13:40
4767.0
2
2
3.4
3800
13:41
4767.0
0
3
1.5
4000
13:42
4767.0
0
2
0.2
4400
13:43
4770.0
3
4
0.4
3500
13:44
4774.0
4
4
1.8
3300
13:45
4773.0
-1
4
2.6
4300
13:46
4771.0
-2
4
3
2700
13:47
4773.0
2
3
3.8
3000
13:48
4773.0
0
2
3.8
4100
13:49
4772.0
-1
1
2.8
1400
13:50
4772.0
0
2
2.2
3500
13:51
4775.0
3
4
2.7
9800
13:52
4774.0
-1
1
2.7
6100
13:53
4773.0
-1
2
2.4
7200
13:54
4778.0
5
6
3.2
7800
13:55
4778.0
0
3
4
3800
13:56
4779.0
1
3
4.4
2800
13:57
4780.0
1
5
5.1
7700
13:58
4782.0
2
1
6.5
2600
13:59
4783.0
1
1
7
1200
14:00
4783.0
0
4
7.6
8700
14:01
4784.0
1
3
8.3
1700
14:02
4780.0
-4
6
8
7800
14:03
4783.0
3
5
7.6
3800
14:04
4780.0
-3
4
6.4
6200
14:05
4785.0
5
4
6
5700
14:06
4786.0
1
2
5.7
2600
14:07
4787.0
1
3
6.3
6400
14:08
4789.0
2
2
6.7
7900
14:09
4788.0
-1
2
7.8
2700
14:10
4791.0
3
2
8.2
4200
14:11
4791.0
0
3
8.4
5500
14:12
4788.0
-3
4
8
3000
14:13
4788.0
0
2
7.2
2600
14:14
4783.0
-5
6
5.8
5500
14:15
4788.0
5
5
4.6
6000
14:16
4793.0
5
6
4.2
8500
14:17
4792.0
-1
3
4.3
3500
14:18
4791.0
-1
2
4.2
1900
14:19
4793.0
2
4
5.6
5700
14:20
4791.0
-2
4
5.7
2500
14:21
4793.0
2
3
5.1
5000
14:22
4796.0
3
4
5.3
3600
14:23
4795.0
-1
3
5.6
6800
14:24
4798.0
3
4
6
4700
14:25
4792.0
-6
6
5.8
4700
14:26
4793.0
1
3
5.4
3800
14:27
4789.0
-4
4
3.7
6100
14:28
4793.0
4
5
2.9
5600
14:29
4794.0
1
3
1.5
3200
14:30
4803.0
9
12
3
19400
14:31
4805.0
2
5
4.6
9600
14:32
4805.0
0
3
7.1
3900
14:33
4805.0
0
2
8.9
7700
14:34
4805.0
0
3
10.4
4400
14:35
4806.0
1
3
10.4
7800
14:36
4807.0
1
3
10.2
5300
14:37
4803.0
-4
5
9.2
4900
14:38
4803.0
0
3
8.2
3500
14:39
4802.0
-1
3
6.8
6300
14:40
4800.0
-2
2
5.1
6700
14:41
4806.0
6
7
4.4
7900
14:42
4812.0
6
8
5.4
18300
14:43
4812.0
0
4
6.4
5300
14:44
4818.0
6
6
8.6
6400
14:45
4814.0
-4
7
10.4
13800
14:46
4811.0
-3
5
10.7
10800
14:47
4814.0
3
4
10.4
10400
14:48
4816.0
2
3
10.4
3600
14:49
4816.0
0
3
9.2
6600
14:50
4809.0
-7
9
7.6
9600
14:51
4808.0
-1
3
6.4
4500
14:52
4803.0
-5
5
3.6
10100
14:53
4802.0
-1
4
0.4
10400
14:54
4803.0
1
3
-2.5
14400
14:55
4795.0
-8
8
-5
7400
14:56
4789.0
-6
6
-8.2
17800
14:57
4787.0
-2
6
-10.6
11900
14:58
4791.0
4
5
-12.3
7500
14:59
4798.0
7
7
-13
6500
15:00
4796.0
-2
5
-12.4
10700
15:01
4796.0
0
4
-10.6
8300
15:02
4793.0
-3
5
-9
5000
15:03
4796.0
3
4
-7.7
6600
15:04
4803.0
7
7
-6.7
25200
15:05
4802.0
-1
5
-5.6
14200
15:06
4801.0
-1
3
-4.4
6600
15:07
4801.0
0
3
-2.4
3900
15:08
4802.0
1
3
-0.8
10800
15:09
4804.0
2
3
0
7900
15:10
4800.0
-4
6
0.2
6900
15:11
4802.0
2
4
0.7
4700
15:12
4800.0
-2
4
1.1
5700
15:13
4790.0
-10
12
-0.3
13500
15:14
4792.0
2
5
-1.7
9200
15:15
4790.0
-2
5
-3
14300
15:16
4790.0
0
2
-4.6
6600
15:17
4792.0
2
5
-5.8
12100
15:18
4790.0
-2
4
-5.3
7600
15:19
4787.0
-3
5
-5.7
7800
15:20
4783.0
-4
5
-6.6
9200
15:21
4785.0
2
3
-7.4
6200
15:22
4783.0
-2
5
-9.1
13500
15:23
4782.0
-1
2
-10.3
11500
15:24
4780.0
-2
5
-11
18300
10/09
09:05
4740
-40
28
-17.4
0
09:06
4727
-13
18
-26.2
26200
09:07
4746
19
26
-31.7
24500
09:08
4741
-5
23
-37.7
69600
09:09
4733
-8
16
-44.3
37400
09:10
4742
9
13
-41.5
24500
09:11
4744
2
14
-35.8
45400
09:12
4727
-17
18
-36.7
55800
09:13
4741
14
19
-34.2
18600
09:14
4739
-2
11
-30.4
14500
09:15
4749
10
20
-27
35000
09:16
4737
-12
18
-25.8
13000
09:17
4742
5
12
-20.5
9200
09:18
4737
-5
12
-19.2
5900
09:19
4728
-9
11
-18.8
12100
09:20
4727
-1
16
-20.7
26500
09:21
4741
14
13
-17.9
11600
09:22
4733
-8
9
-17.4
9200
09:23
4734
1
11
-15.7
24500
09:24
4726
-8
12
-13.7
12700
09:25
4732
6
6
-10.6
9000
09:26
4734
2
7
-10
9600
09:27
4732
-2
7
-8.2
7400
09:28
4724
-8
12
-7.8
16200
09:29
4737
13
14
-3.9
12300
09:30
4751
14
19
-0.6
23200
09:31
4753
2
4
2.2
9500
09:32
4755
2
5
6.4
9300
09:33
4757
2
7
12.4
15800
09:34
4767
10
12
17
23900
09:35
4770
3
5
19.7
9500
09:36
4765
-5
6
21.3
16200
09:37
4761
-4
8
21.1
5900
09:38
4757
-4
7
20.5
6700
09:39
4763
6
9
18.7
8900
09:40
4770
7
10
17.9
10600
09:41
4782
12
10
19.5
10000
09:42
4771
-11
12
20.3
8500
09:43
4769
-2
2
21.4
5800
09:44
4774
5
4
21.8
6400
09:45
4775
1
5
20.9
4900
09:46
4778
3
9
18.6
10700
09:47
4779
1
7
18.4
13100
09:48
4780
1
4
18.7
7800
09:49
4781
1
5
17.9
10000
09:50
4773
-8
8
15.9
9200
09:51
4761
-12
11
11.4
7800
09:52
4759
-2
8
6.3
12600
09:53
4757
-2
8
0.4
13500
09:54
4753
-4
5
-5.8
16600
09:55
4757
4
11
-9.3
17900
09:56
4758
1
7
-10.1
10800
09:57
4759
1
4
-10.2
5600
09:58
4756
-3
5
-10.4
4400
09:59
4755
-1
8
-9.5
64800
10:00
4750
-5
6
-10.1
17500
10:01
4747
-3
5
-11.6
10700
10:02
4758
11
10
-11.7
8700
10:03
4756
-2
4
-11.6
3100
10:04
4754
-2
8
-11.5
17300
10:05
4749
-5
8
-10.8
10500
10:06
4745
-4
5
-9.8
5000
10:07
4738
-7
8
-12.4
13300
10:08
4738
0
5
-14.8
12700
10:09
4737
-1
3
-16.7
5200
10:10
4733
-4
4
-18.2
5200
10:11
4735
2
4
-18.5
7400
10:12
4743
8
9
-16.1
9400
10:13
4751
8
8
-12.3
8300
10:14
4762
11
11
-6.6
6700
10:15
4764
2
9
0
18200
10:16
4760
-4
9
5
9000
10:17
4760
0
4
8.4
7000
10:18
4760
0
3
10.1
3900
10:19
4758
-2
7
9.1
8700
10:20
4757
-1
7
7.7
7700
10:21
4756
-1
7
7
12200
10:22
4764
8
9
7.6
8000
10:23
4763
-1
2
7.9
3200
10:24
4759
-4
8
7.9
7800
10:25
4762
3
8
8.4
4200
10:26
4770
8
8
10.3
17700
10:27
4773
3
5
11.5
8500
10:28
4770
-3
5
12.4
6700
10:29
4765
-5
4
13.1
3400
10:30
4766
1
3
13.2
3600
10:31
4767
1
4
11.8
6000
10:32
4762
-5
7
8.6
12600
10:33
4766
4
6
6.7
6500
10:34
4768
2
4
6
3400
10:35
4766
-2
6
4.7
13900
10:36
4765
-1
5
3.1
7600
10:37
4773
8
7
4.1
4100
10:38
4772
-1
4
4.5
4100
10:39
4777
5
6
5.7
10100
10:40
4766
-11
14
5.6
6600
10:41
4780
14
14
7.8
18400
10:42
4780
0
3
8.4
6800
10:43
4781
1
4
9.4
5900
10:44
4787
6
9
10.2
15500
10:45
4798
11
13
15
17000
10:46
4796
-2
7
16.6
15400
10:47
4792
-4
9
17.8
6900
10:48
4796
4
6
19.5
3300
10:49
4797
1
7
20
7000
10:50
4803
6
7
19.4
5300
10:51
4799
-4
6
18.8
6200
10:52
4794
-5
12
18.4
6800
10:53
4793
-1
4
16.8
6800
10:54
4801
8
7
16.2
8700
10:55
4794
-7
7
13.3
6900
10:56
4791
-3
4
10.7
5000
10:57
4797
6
5
9.9
7000
10:58
4792
-5
8
8.7
6800
10:59
4797
5
4
6.7
4000
11:00
4797
0
6
6.1
6300
11:01
4798
1
4
6.2
6200
11:02
4794
-4
5
4.7
9500
11:03
4787
-7
13
3.1
14400
11:04
4777
-10
9
-0.9
6200
11:05
4772
-5
5
-6.1
5700
11:06
4776
4
7
-10.4
11000
11:07
4768
-8
5
-15.1
7300
11:08
4765
-3
6
-18.8
6700
11:09
4765
0
5
-20.4
5400
11:10
4765
0
4
-20.4
5900
11:11
4768
3
5
-20.9
10000
11:12
4761
-7
9
-21.1
8500
11:13
4757
-4
5
-21.1
10100
11:14
4757
0
3
-21.1
4500
11:15
4760
3
6
-20.4
8000
11:16
4758
-2
3
-20.8
2700
11:17
4759
1
5
-19.8
13800
11:18
4761
2
4
-17.7
3700
11:19
4757
-4
6
-15.9
5700
11:20
4753
-4
9
-15.7
15700
11:21
4751
-2
6
-15.5
5300
11:22
4752
1
5
-15.1
5200
11:23
4745
-7
7
-16.4
6500
11:24
4739
-6
7
-17.7
8200
11:25
4741
2
2
-17.8
10000
11:26
4746
5
5
-16.8
5500
11:27
4744
-2
7
-16.4
15400
11:28
4741
-3
7
-15.3
7800
11:29
4738
-3
12
-14
19300
11:30
4742
4
0
-12.6
12000
12:30
4747
5
34
-11.2
0
12:31
4756
9
12
-8.3
24100
12:32
4747
-9
14
-6.4
17100
12:33
4759
12
15
-2
10300
12:34
4759
0
7
1.7
12200
12:35
4763
4
9
5.1
11600
12:36
4764
1
5
6.6
9500
12:37
4773
9
7
11.1
11700
12:38
4768
-5
7
12.5
8000
12:39
4765
-3
9
13.5
11000
12:40
4770
5
6
14.4
5900
12:41
4774
4
4
15.8
4200
12:42
4774
0
5
15.5
9200
12:43
4779
5
8
16.8
9200
12:44
4777
-2
2
18.2
6900
12:45
4781
4
7
19.2
9900
12:46
4781
0
5
19.5
7700
12:47
4776
-5
7
18.6
14600
12:48
4777
1
2
16.7
2700
12:49
4775
-2
2
15
3200
12:50
4782
7
7
13.7
8500
12:51
4784
2
4
12.7
7900
12:52
4788
4
5
13.2
4800
12:53
4790
2
3
13.8
12300
12:54
4788
-2
4
14.5
7900
12:55
4795
7
7
15.2
7900
12:56
4796
1
3
16
7600
12:57
4793
-3
5
15.2
7300
12:58
4795
2
4
14.7
3400
12:59
4786
-9
9
13.2
20100
13:00
4777
-9
12
9.1
20900
13:01
4775
-2
4
4.4
5700
13:02
4779
4
5
1.4
2700
13:03
4775
-4
7
-2.9
12600
13:04
4776
1
3
-5.3
3800
13:05
4781
5
7
-5
16600
13:06
4776
-5
7
-4.8
8600
13:07
4773
-3
3
-6
5100
13:08
4773
0
0
-6.2
800
13:09
4775
2
4
-6.3
5000
13:10
4777
2
3
-6.9
3700
13:11
4779
2
3
-6.2
12800
13:12
4782
3
4
-4.7
4200
13:13
4784
2
3
-2.8
3800
13:14
4785
1
3
-1.2
4600
13:15
4784
-1
3
0.2
5000
13:16
4783
-1
3
1
4500
13:17
4786
3
2
1.9
3300
13:18
4786
0
3
2.4
8700
13:19
4785
-1
1
2.6
1500
13:20
4787
2
3
3.5
4100
13:21
4783
-4
6
4
4500
13:22
4780
-3
5
3.3
6300
13:23
4783
3
3
3.2
2600
13:24
4783
0
2
2.9
4400
13:25
4788
5
4
2.7
6800
13:26
4786
-2
3
2.8
4400
13:27
4786
0
2
3.8
3000
13:28
4786
0
1
3.9
900
13:29
4788
2
2
4.4
7700
13:30
4792
4
6
4.8
12100
13:31
4791
-1
2
5.2
4900
13:32
4792
1
3
5.6
8200
13:33
4795
3
4
6.6
10400
13:34
4790
-5
5
6.4
9300
13:35
4795
5
4
6.2
5000
13:36
4791
-4
4
5.8
5500
13:37
4792
1
3
5.4
4000
13:38
4794
2
2
4.8
3000
13:39
4791
-3
3
4.7
3200
13:40
4792
1
1
3.8
2700
13:41
4794
2
1
4
2300
13:42
4791
-3
3
3.6
4000
13:43
4797
6
6
3.7
7000
13:44
4791
-6
7
3.5
6000
13:45
4793
2
1
3.4
2400
13:46
4792
-1
1
2.7
1000
13:47
4786
-6
7
1.4
8800
13:48
4788
2
6
-0.6
6500
13:49
4785
-3
4
-1.8
10400
13:50
4787
2
4
-3
4100
13:51
4792
5
5
-3.2
6300
13:52
4794
2
4
-2
6400
13:53
4793
-1
3
-1.2
2800
13:54
4795
2
2
0.5
2100
13:55
4798
3
3
2.4
5300
13:56
4798
0
2
3.4
6800
13:57
4797
-1
2
3.8
5000
13:58
4798
1
3
4.6
8000
13:59
4799
1
3
5.1
3800
14:00
4802
3
4
5.6
24600
14:01
4801
-1
2
5.8
5500
14:02
4798
-3
4
5.8
6600
14:03
4794
-4
4
5
7100
14:04
4792
-2
2
3.5
3300
14:05
4793
1
4
1.7
3800
14:06
4796
3
4
0.6
3100
14:07
4796
0
1
0
1400
14:08
4791
-5
5
-0.4
7600
14:09
4793
2
2
-0.2
3900
14:10
4789
-4
5
-0.9
7400
14:11
4787
-2
1
-2.5
2300
14:12
4782
-5
9
-5.1
12900
14:13
4783
1
2
-6.5
3000
14:14
4785
2
6
-8.1
6600
14:15
4788
3
5
-8.4
3900
14:16
4789
1
3
-7.8
2800
14:17
4788
-1
4
-6.4
4200
14:18
4782
-6
6
-6.2
5000
14:19
4784
2
5
-5.9
9200
14:20
4783
-1
2
-6.3
3400
14:21
4779
-4
6
-7.6
19800
14:22
4785
6
6
-7.7
8600
14:23
4785
0
3
-6.6
8000
14:24
4786
1
2
-5.6
2600
14:25
4787
1
4
-4.2
7400
14:26
4787
0
4
-2.1
11100
14:27
4791
4
3
-0.6
5500
14:28
4788
-3
5
0.2
10000
14:29
4788
0
2
0.8
4000
14:30
4790
2
3
1.5
7700
14:31
4789
-1
4
2.2
31700
14:32
4789
0
2
2.1
2400
14:33
4786
-3
3
1.9
8300
14:34
4785
-1
3
1.6
7600
14:35
4784
-1
3
0.6
7000
14:36
4785
1
1
-0.1
6200
14:37
4786
1
2
-0.9
3000
14:38
4785
-1
2
-1.2
3700
14:39
4787
2
3
-0.8
6200
14:40
4787
0
3
-0.2
5600
14:41
4789
2
4
0.6
7800
14:42
4790
1
2
1.3
10300
14:43
4790
0
1
2
5000
14:44
4787
-3
4
1.9
7200
14:45
4786
-1
3
1.6
6400
14:46
4784
-2
5
0.4
14900
14:47
4786
2
3
-0.5
2500
14:48
4789
3
2
-0.8
4200
14:49
4785
-4
5
-1.2
7600
14:50
4785
0
3
-1.3
2900
14:51
4782
-3
4
-1.5
9900
14:52
4782
0
2
-2
3300
14:53
4785
3
3
-2.6
3800
14:54
4788
3
3
-2
4800
14:55
4790
2
3
-1
6700
14:56
4790
0
4
0.5
6800
14:57
4790
0
2
2.1
5300
14:58
4791
1
2
3.1
8100
14:59
4789
-2
3
3.1
8000
15:00
4793
4
4
3.4
8100
15:01
4797
4
6
4.3
14800
15:02
4798
1
3
5.4
12000
15:03
4797
-1
3
6.1
12400
15:04
4801
4
4
8
16500
15:05
4800
-1
6
8.8
22700
15:06
4800
0
2
9
8100
15:07
4805
5
5
9.8
25500
15:08
4802
-3
4
10.3
8500
15:09
4801
-1
6
9.8
20000
15:10
4802
1
3
9.5
6600
15:11
4803
1
6
9.4
12400
15:12
4804
1
3
8.4
12800
15:13
4803
-1
3
8.1
13400
15:14
4803
0
2
7.8
5400
15:15
4806
3
5
7.7
19600
15:16
4804
-2
3
7
11000
15:17
4807
3
2
6.6
7300
15:18
4808
1
2
6.7
11500
15:19
4807
-1
6
6.8
18500
15:20
4808
1
2
6.4
8400
15:21
4806
-2
3
6.2
16200
15:22
4805
-1
4
5.2
22400
15:23
4804
-1
7
3.9
28400
15:24
4790
-14
16
0.4
37200
10/13
09:06
4960
170
108
24.2
0
09:07
4896
-64
77
38.2
284000
09:08
4860
-36
105
46.7
374500
09:09
4893
33
62
60.7
217000
09:10
4909
16
64
80.2
188300
09:11
4884
-25
42
61.6
122000
09:12
4911
27
65
60.2
188000
09:13
4940
29
46
70.8
194600
09:14
4937
-3
57
74.2
154300
09:15
4943
6
31
75.3
115300
09:16
4942
-1
30
81.3
129100
09:17
4964
22
34
85.4
142000
09:18
4947
-17
59
81.1
136400
09:19
4931
-16
30
74.8
122200
09:20
4957
26
46
71.4
107700
09:21
4984
27
35
72.7
104600
09:22
4992
8
15
70.8
104100
09:23
5006
14
16
74.6
194800
09:24
4990
-16
16
79.2
56200
09:25
4978
-12
30
76.5
77400
09:26
4977
-1
31
68.4
67800
09:27
4983
6
24
59.5
71300
09:28
4980
-3
21
47.3
39700
09:29
4965
-15
32
35.8
58000
09:30
4970
5
19
27
64900
09:31
4977
7
12
26.4
35800
09:32
4977
0
7
21.9
23400
09:33
4972
-5
17
15.8
46400
09:34
4928
-44
47
7
96000
09:35
4955
27
31
2.2
42100
09:36
4943
-12
24
-7
45000
09:37
4958
15
19
-12.6
25500
09:38
4955
-3
12
-16.6
28500
09:39
4942
-13
18
-14
26900
09:40
4945
3
11
-16.1
26500
09:41
4945
0
11
-15.8
22600
09:42
4958
13
24
-15.6
34900
09:43
4935
-23
24
-19.1
31800
09:44
4930
-5
13
-21.5
28300
09:45
4903
-27
27
-27.7
63200
09:46
4910
7
15
-31.8
44900
09:47
4908
-2
17
-38.4
39700
09:48
4935
27
29
-35.6
30800
09:49
4926
-9
11
-33.8
34800
09:50
4919
-7
9
-28.2
21400
09:51
4918
-1
12
-24.3
26900
09:52
4918
0
16
-19.7
22400
09:53
4905
-13
15
-22.7
27200
09:54
4903
-2
9
-24.8
25100
09:55
4902
-1
14
-25.5
36100
09:56
4893
-9
14
-27.1
41400
09:57
4897
4
13
-28.1
19900
09:58
4894
-3
10
-27.2
31600
09:59
4906
12
16
-25.7
22800
10:00
4902
-4
12
-23.6
25000
10:01
4898
-4
9
-20.8
23800
10:02
4866
-32
32
-23.3
51200
10:03
4879
13
21
-23.3
31700
10:04
4877
-2
11
-26.5
21600
10:05
4877
0
12
-28.8
22300
10:06
4883
6
15
-29.3
17900
10:07
4894
11
19
-21.1
31500
10:08
4879
-15
16
-18.9
33500
10:09
4884
5
13
-15.6
23500
10:10
4891
7
9
-12.4
20100
10:11
4888
-3
14
-10.5
19400
10:12
4893
5
11
-10.1
17100
10:13
4889
-4
8
-6.2
21400
10:14
4883
-6
16
-4.7
35100
10:15
4855
-28
25
-9.4
49900
10:16
4850
-5
8
-14.2
29500
10:17
4850
0
15
-20.1
39400
10:18
4840
-10
10
-27.3
23700
10:19
4833
-7
14
-34.5
21900
10:20
4839
6
11
-35.2
30700
10:21
4833
-6
12
-36.2
18900
10:22
4841
8
13
-35.8
25200
10:23
4843
2
13
-33.1
23200
10:24
4832
-11
11
-30.4
26600
10:25
4831
-1
6
-29.1
23900
10:26
4819
-12
15
-28.8
28100
10:27
4830
11
12
-29.5
25800
10:28
4832
2
8
-29.8
15200
10:29
4832
0
11
-28
13800
10:30
4845
13
20
-24
25200
10:31
4836
-9
9
-18.7
16400
10:32
4826
-10
17
-16.8
15400
10:33
4822
-4
8
-16.5
13200
10:34
4825
3
8
-15.5
16900
10:35
4828
3
10
-16.4
10800
10:36
4829
1
13
-15.4
20000
10:37
4826
-3
6
-12.8
15200
10:38
4820
-6
8
-10.4
13700
10:39
4820
0
7
-8.9
17100
10:40
4814
-6
12
-10
19900
10:41
4807
-7
11
-12.7
30900
10:42
4800
-7
10
-15.9
104600
10:43
4787
-13
20
-20.4
96100
10:44
4789
2
11
-24.8
23000
10:45
4788
-1
10
-28
15900
10:46
4796
8
12
-28.7
16500
10:47
4789
-7
14
-28.8
35200
10:48
4790
1
10
-26.1
24100
10:49
4791
1
10
-24.1
15400
10:50
4795
4
7
-21.2
15000
10:51
4810
15
19
-18.1
27200
10:52
4803
-7
10
-14.2
24500
10:53
4796
-7
9
-11.6
23900
10:54
4807
11
15
-7.4
18700
10:55
4813
6
14
-2.5
27700
10:56
4807
-6
14
-1.9
18400
10:57
4819
12
19
1.6
18200
10:58
4817
-2
17
6
24300
10:59
4819
2
9
8.6
10800
11:00
4805
-14
14
7.9
18500
11:01
4815
10
13
10.1
19700
11:02
4824
9
15
11.2
17500
11:03
4827
3
6
12.9
27300
11:04
4825
-2
10
13.9
17100
11:05
4826
1
5
17.6
20200
11:06
4821
-5
13
18.2
24400
11:07
4810
-11
14
15
19100
11:08
4816
6
9
11.7
16600
11:09
4817
1
7
9
10300
11:10
4833
16
16
8.6
19100
11:11
4824
-9
13
8
21400
11:12
4832
8
14
10.7
43700
11:13
4807
-25
25
8.2
18900
11:14
4811
4
7
6.2
11600
11:15
4810
-1
8
1
15400
11:16
4806
-4
8
-2.4
15200
11:17
4810
4
10
-7.1
16100
11:18
4808
-2
8
-7.4
23400
11:19
4814
6
8
-7
21200
11:20
4802
-12
14
-8.2
15900
11:21
4800
-2
7
-9.1
27000
11:22
4801
1
4
-10.2
13500
11:23
4794
-7
7
-12.1
13100
11:24
4801
7
12
-14
17200
11:25
4812
11
10
-12.2
12500
11:26
4809
-3
8
-10.2
21700
11:27
4807
-2
9
-8.3
9800
11:28
4807
0
9
-4.9
14700
11:29
4807
0
7
-3
15200
11:30
4810
3
4
-2.8
7400
12:30
4846
36
48
3.6
0
12:31
4861
15
23
12.4
61800
12:32
4858
-3
18
20.9
35200
12:33
4844
-14
20
27.2
32000
12:34
4846
2
12
33.9
15400
12:35
4858
12
12
35
30900
12:36
4864
6
10
34.3
33700
12:37
4865
1
7
33.4
20200
12:38
4860
-5
13
34.6
32500
12:39
4863
3
6
35.9
21500
12:40
4873
10
12
36.2
29300
12:41
4873
0
15
35.5
42400
12:42
4880
7
14
35.6
26200
12:43
4881
1
6
37.1
16400
12:44
4886
5
8
38.4
30900
12:45
4877
-9
9
36.1
22400
12:46
4870
-7
18
32.7
27100
12:47
4869
-1
7
27.5
20800
12:48
4873
4
7
23
9900
12:49
4870
-3
10
17.5
16400
12:50
4877
7
7
14.8
18200
12:51
4881
4
8
14
24600
12:52
4879
-2
6
13.2
14200
12:53
4881
2
7
11.8
15600
12:54
4877
-4
8
10.5
10500
12:55
4875
-2
7
9
18500
12:56
4870
-5
7
6.4
11500
12:57
4868
-2
6
3.8
13400
12:58
4875
7
7
1.4
9700
12:59
4879
4
9
0.4
17700
13:00
4873
-6
7
-0.6
11800
13:01
4874
1
3
-0.2
10400
13:02
4883
9
12
2.1
28400
13:03
4893
10
14
4.4
23700
13:04
4901
8
9
7.3
28600
13:05
4901
0
5
11.8
19500
13:06
4900
-1
5
15.9
12600
13:07
4901
1
5
18.6
10100
13:08
4904
3
5
19.9
15900
13:09
4899
-5
8
19
16100
13:10
4898
-1
5
17.6
13300
13:11
4895
-3
7
15.6
16500
13:12
4896
1
5
13.5
7100
13:13
4901
5
6
11.8
10800
13:14
4900
-1
7
10.8
16400
13:15
4897
-3
6
9.8
15000
13:16
4894
-3
4
9
12200
13:17
4887
-7
7
6.9
13100
13:18
4887
0
6
3.9
14500
13:19
4893
6
7
1.8
12500
13:20
4889
-4
8
-0.3
15400
13:21
4889
0
1
-2.1
7000
13:22
4889
0
4
-2.5
10300
13:23
4893
4
4
-2
4800
13:24
4895
2
6
-2.3
17100
13:25
4894
-1
2
-2.1
7900
13:26
4895
1
3
-1.8
5500
13:27
4896
1
6
-0.9
17100
13:28
4900
4
6
0.2
18600
13:29
4892
-8
8
0
18600
13:30
4893
1
5
0.1
9200
13:31
4893
0
6
0
14200
13:32
4893
0
3
-0.3
6500
13:33
4893
0
2
-1.2
6000
13:34
4891
-2
4
-1.1
18100
13:35
4894
3
3
-0.8
6900
13:36
4892
-2
3
-0.8
8500
13:37
4890
-2
3
-1.2
14700
13:38
4880
-10
12
-3
20400
13:39
4883
3
4
-3.9
8100
13:40
4883
0
5
-5.5
17100
13:41
4886
3
3
-6.4
5600
13:42
4885
-1
5
-7.3
9500
13:43
4882
-3
3
-6.7
3800
13:44
4878
-4
9
-7.1
16300
13:45
4870
-8
9
-9
13600
13:46
4877
7
11
-10.3
15800
13:47
4874
-3
4
-11.9
7100
13:48
4872
-2
4
-13
8300
13:49
4875
3
6
-12.8
15900
13:50
4877
2
4
-10.8
4900
13:51
4869
-8
9
-11.3
12300
13:52
4873
4
5
-10.6
5400
13:53
4874
1
2
-9.2
7300
13:54
4879
5
7
-7.8
20700
13:55
4891
12
17
-5
63000
13:56
4888
-3
8
-1
23400
13:57
4881
-7
6
1.1
15800
13:58
4879
-2
4
2.7
7500
13:59
4883
4
10
3.8
36100
14:00
4891
8
10
3.9
16600
14:01
4886
-5
10
3.8
12400
14:02
4882
-4
7
4.3
13100
14:03
4873
-9
11
3.4
19700
14:04
4869
-4
4
1.1
11200
14:05
4873
4
7
-2.1
10200
14:06
4879
6
4
-3.2
4600
14:07
4884
5
5
-2.8
8300
14:08
4886
2
5
-0.3
11200
14:09
4891
5
5
3.6
12400
14:10
4894
3
4
6.8
8500
14:11
4897
3
7
9.6
14200
14:12
4892
-5
6
10.5
7200
14:13
4889
-3
6
10.4
12400
14:14
4890
1
8
9.6
8600
14:15
4890
0
5
8.3
8200
14:16
4876
-14
13
3.8
15100
14:17
4876
0
5
0.5
6900
14:18
4873
-3
4
-2.7
8300
14:19
4869
-4
8
-6.5
16900
14:20
4873
4
7
-9.2
8800
14:21
4874
1
3
-9
6700
14:22
4880
6
7
-8.2
8000
14:23
4879
-1
3
-7
6800
14:24
4876
-3
3
-5.3
8300
14:25
4883
7
9
-3
10700
14:26
4893
10
10
0.6
17400
14:27
4891
-2
4
2.4
13600
14:28
4889
-2
3
3.8
7300
14:29
4888
-1
3
5.4
10100
14:30
4891
3
9
6.3
26400
14:31
4891
0
7
5.4
20400
14:32
4891
0
3
5.1
6900
14:33
4889
-2
3
5
8400
14:34
4884
-5
7
4.5
16000
14:35
4887
3
5
4
8500
14:36
4892
5
4
4.4
8200
14:37
4885
-7
7
3.4
8100
14:38
4885
0
3
2.8
9400
14:39
4882
-3
4
2.7
6100
14:40
4870
-12
14
0.1
25600
14:41
4873
3
3
-3.6
10100
14:42
4861
-12
13
-7.8
14900
14:43
4864
3
6
-11.6
11200
14:44
4865
1
2
-14.8
7100
14:45
4852
-13
17
-17.6
31900
14:46
4856
4
8
-20.3
15300
14:47
4858
2
7
-20
12900
14:48
4861
3
4
-19.9
6400
14:49
4861
0
4
-20.1
8100
14:50
4857
-4
6
-18
10600
14:51
4858
1
3
-16.2
5700
14:52
4858
0
3
-14.9
7600
14:53
4860
2
3
-14
6100
14:54
4861
1
4
-12.9
10700
14:55
4855
-6
6
-11.8
11700
14:56
4858
3
8
-10.5
18900
14:57
4865
7
8
-8.1
21000
14:58
4859
-6
10
-7.1
29900
14:59
4855
-4
15
-7.1
62600
15:00
4851
-4
8
-6.5
15100
15:01
4846
-5
9
-7
14800
15:02
4833
-13
12
-11.4
44600
15:03
4841
8
9
-13.2
19600
15:04
4838
-3
5
-14.8
8000
15:05
4840
2
3
-15.8
9900
15:06
4839
-1
3
-15.9
14900
15:07
4838
-1
7
-14
15000
15:08
4836
-2
5
-13.8
10800
15:09
4839
3
3
-12.6
5700
15:10
4847
8
8
-11
16900
15:11
4849
2
3
-8.7
13400
15:12
4852
3
4
-5.7
12200
15:13
4847
-5
7
-2.9
20400
15:14
4848
1
4
-0.6
9000
15:15
4849
1
2
0.1
8900
15:16
4849
0
2
0.5
10400
15:17
4844
-5
6
-0.6
17600
15:18
4844
0
3
-0.5
10000
15:19
4850
6
6
0.3
17100
15:20
4856
6
9
1.7
26500
15:21
4855
-1
5
3
34200
15:22
4855
0
4
5.6
14100
15:23
4855
0
2
8
18700
15:24
4846
-9
13
7.5
27600
10/14
09:05
4726
-120
31
-13.5
0
09:06
4729
3
10
-34
22800
09:07
4748
19
21
-52
19700
09:08
4742
-6
12
-70.6
29500
09:09
4725
-17
28
-90.3
38500
09:10
4729
4
14
-85.3
37300
09:11
4732
3
10
-80.4
29400
09:12
4762
30
37
-74.6
91300
09:13
4767
5
10
-66.8
41000
09:14
4775
8
27
-54.2
57500
09:15
4757
-18
23
-45
27900
09:16
4753
-4
16
-37
23200
09:17
4746
-7
17
-36
24900
09:18
4745
-1
11
-36.3
18300
09:19
4742
-3
9
-38.6
17600
09:20
4745
3
6
-36.9
11000
09:21
4755
10
15
-32.7
14700
09:22
4759
4
10
-26.7
19800
09:23
4757
-2
9
-20.8
11000
09:24
4768
11
12
-12.4
20400
09:25
4780
12
15
-2.3
18400
09:26
4777
-3
9
5.2
14400
09:27
4780
3
7
12.4
13800
09:28
4786
6
12
21
20100
09:29
4791
5
8
27.8
12800
09:30
4802
11
15
29.1
24800
09:31
4807
5
9
32
23800
09:32
4797
-10
10
33.4
19300
09:33
4794
-3
11
33
12800
09:34
4797
3
9
31.3
9600
09:35
4774
-23
28
23.9
103500
09:36
4761
-13
18
13.5
21400
09:37
4764
3
9
6.8
18600
09:38
4763
-1
10
0.8
18000
09:39
4763
0
5
-5.5
5100
09:40
4765
2
8
-7.6
14000
09:41
4775
10
13
-5.7
29100
09:42
4790
15
20
-2.3
31300
09:43
4792
2
5
1.6
8700
09:44
4798
6
6
6.4
7900
09:45
4807
9
14
12.3
27900
09:46
4805
-2
5
16.3
13600
09:47
4792
-13
22
15.4
24600
09:48
4787
-5
8
13.2
11400
09:49
4792
5
11
11
16800
09:50
4781
-11
13
5.8
9100
09:51
4785
4
11
1.5
19800
09:52
4789
4
6
0.5
8000
09:53
4786
-3
5
0.3
10800
09:54
4770
-16
16
-3.2
20400
09:55
4781
11
14
-2.4
21600
09:56
4783
2
9
-1.8
12400
09:57
4796
13
15
-0.4
16200
09:58
4803
7
10
2.6
16500
09:59
4802
-1
7
8.8
7000
10:00
4796
-6
7
11
8400
10:01
4793
-3
7
11.7
5500
10:02
4793
0
3
9.9
4600
10:03
4787
-6
8
5.8
9200
10:04
4792
5
8
2.6
7200
10:05
4788
-4
8
0.1
20000
10:06
4793
5
11
-0.6
29200
10:07
4792
-1
5
-0.9
4300
10:08
4795
3
7
0.6
9100
10:09
4792
-3
6
0.8
5400
10:10
4794
2
7
2.5
5600
10:11
4800
6
10
4.1
12400
10:12
4797
-3
6
4.9
6500
10:13
4798
1
4
5.1
4800
10:14
4797
-1
4
5.9
14100
10:15
4786
-11
13
4.1
9700
10:16
4784
-2
5
0.9
10000
10:17
4783
-1
4
-1.6
5300
10:18
4780
-3
4
-5
5300
10:19
4766
-14
15
-11
20100
10:20
4763
-3
8
-14.9
10400
10:21
4762
-1
5
-18.5
4800
10:22
4767
5
5
-20.5
13600
10:23
4783
16
18
-19.1
9600
10:24
4781
-2
5
-15.3
4500
10:25
4775
-6
10
-12
7500
10:26
4777
2
4
-8.4
6600
10:27
4779
2
3
-5.4
1700
10:28
4786
7
9
-4.8
11500
10:29
4780
-6
8
-4.5
7600
10:30
4775
-5
7
-4
4800
10:31
4773
-2
5
-4
8400
10:32
4765
-8
13
-5.7
9500
10:33
4767
2
4
-8.4
7700
10:34
4771
4
6
-9.4
8200
10:35
4768
-3
8
-9.7
5800
10:36
4758
-10
9
-11
8400
10:37
4763
5
4
-10.1
7700
10:38
4765
2
4
-9.2
4100
10:39
4761
-4
5
-9.7
5100
10:40
4756
-5
6
-10.9
12500
10:41
4758
2
7
-9.9
9900
10:42
4755
-3
5
-10.4
4200
10:43
4746
-9
11
-12.8
24500
10:44
4747
1
2
-14.8
9000
10:45
4746
-1
5
-16.2
8900
10:46
4739
-7
7
-19
7700
10:47
4740
1
6
-21
8700
10:48
4751
11
10
-18.7
11700
10:49
4750
-1
10
-16.8
8700
10:50
4757
7
9
-13.9
7100
10:51
4756
-1
4
-9.7
5300
10:52
4762
6
5
-4.6
6200
10:53
4761
-1
3
-1.6
4400
10:54
4755
-6
7
0.4
8900
10:55
4763
8
11
2.1
7300
10:56
4764
1
3
4
5200
10:57
4758
-6
11
3.5
11300
10:58
4753
-5
6
2.5
3700
10:59
4759
6
8
3.8
3200
11:00
4761
2
7
3.6
6900
11:01
4763
2
8
3.2
10700
11:02
4768
5
4
5
3900
11:03
4760
-8
7
6.6
4100
11:04
4759
-1
1
6.7
2500
11:05
4763
4
3
6.8
1800
11:06
4763
0
3
6.6
7400
11:07
4769
6
6
6.3
9400
11:08
4764
-5
6
6.4
6800
11:09
4759
-5
8
5.9
11700
11:10
4757
-2
2
4.2
1600
11:11
4756
-1
2
2.2
2300
11:12
4754
-2
6
-1.4
6800
11:13
4751
-3
6
-4
6800
11:14
4753
2
2
-5.3
1600
11:15
4750
-3
4
-6.4
3000
11:16
4747
-3
5
-7.9
8100
11:17
4753
6
6
-7.7
6400
11:18
4754
1
3
-6.8
2400
11:19
4754
0
2
-6.6
3400
11:20
4754
0
3
-5.4
5900
11:21
4749
-5
4
-4.4
6900
11:22
4756
7
6
-3.8
10200
11:23
4750
-6
8
-4.4
4800
11:24
4754
4
3
-4.2
2400
11:25
4759
5
9
-3.2
7000
11:26
4762
3
2
-0.5
2100
11:27
4766
4
6
1.6
6100
11:28
4757
-9
9
3.1
6000
11:29
4757
0
2
3.8
3100
11:30
4758
1
0
3.8
2600
12:30
4762
4
11
3.8
0
12:31
4756
-6
8
2.3
12700
12:32
4754
-2
6
2.1
7600
12:33
4757
3
6
2.2
11300
12:34
4757
0
2
2
1400
12:35
4753
-4
7
0.3
6200
12:36
4750
-3
4
-0.7
7300
12:37
4750
0
2
-1.5
2900
12:38
4748
-2
4
-3.1
6300
12:39
4750
2
5
-4.5
9800
12:40
4741
-9
7
-6.6
17300
12:41
4741
0
3
-8
4100
12:42
4741
0
4
-9.2
11900
12:43
4742
1
7
-10
10400
12:44
4745
3
4
-10.6
5900
12:45
4742
-3
3
-10.1
3300
12:46
4743
1
2
-9.2
1100
12:47
4746
3
4
-8
4500
12:48
4748
2
4
-6.6
4900
12:49
4747
-1
4
-5.7
8200
12:50
4744
-3
3
-4.6
7100
12:51
4748
4
4
-2.9
6600
12:52
4754
6
5
-1.2
8300
12:53
4752
-2
2
-0.2
1500
12:54
4751
-1
1
0.9
1800
12:55
4751
0
0
2.8
1900
12:56
4745
-6
10
2.6
14900
12:57
4745
0
2
1.2
3300
12:58
4745
0
3
0.2
3100
12:59
4748
3
6
0
6700
13:00
4746
-2
2
-0.7
3500
13:01
4749
3
4
0.1
5500
13:02
4746
-3
5
0.5
6900
13:03
4750
4
4
1.4
2000
13:04
4756
6
6
2.8
14700
13:05
4759
3
5
4.6
9900
13:06
4758
-1
2
5.8
3800
13:07
4758
0
3
7.5
2900
13:08
4759
1
2
8.6
800
13:09
4758
-1
4
8.5
5100
13:10
4759
1
3
7.8
4700
13:11
4759
0
3
7.4
2800
13:12
4761
2
3
7.4
4900
13:13
4760
-1
4
7.1
4400
13:14
4758
-2
2
6.6
1400
13:15
4761
3
1
6.4
2700
13:16
4760
-1
1
6.1
2100
13:17
4758
-2
2
5.3
2700
13:18
4758
0
2
4.7
2600
13:19
4760
2
2
4.7
3200
13:20
4760
0
1
4.2
1000
13:21
4757
-3
3
3.1
6100
13:22
4759
2
2
2.7
1800
13:23
4756
-3
2
1.9
3000
13:24
4753
-3
4
0.3
6800
13:25
4749
-4
4
-2
4800
13:26
4752
3
2
-3.2
4700
13:27
4751
-1
0
-5
500
13:28
4751
0
2
-6
3500
13:29
4750
-1
1
-6.4
2300
13:30
4753
3
2
-5.3
4200
13:31
4755
2
3
-4.6
6300
13:32
4755
0
1
-3.7
600
13:33
4753
-2
1
-3
2600
13:34
4754
1
2
-2.1
1800
13:35
4758
4
4
-1
4400
13:36
4757
-1
3
-0.6
6100
13:37
4757
0
1
0
1200
13:38
4756
-1
2
0.8
3800
13:39
4753
-3
3
0.8
4700
13:40
4748
-5
5
-0.7
11900
13:41
4746
-2
2
-2.4
3200
13:42
4749
3
3
-3.6
2300
13:43
4753
4
6
-4
5200
13:44
4752
-1
2
-3.9
1800
13:45
4752
0
3
-2.8
2200
13:46
4752
0
1
-1.4
800
13:47
4750
-2
2
-0.8
2600
13:48
4750
0
1
-1.2
1300
13:49
4752
2
2
-1.1
2000
13:50
4752
0
2
-1.2
2300
13:51
4755
3
2
-0.8
3900
13:52
4758
3
4
0.6
6600
13:53
4759
1
3
2
3700
13:54
4756
-3
3
2.6
3000
13:55
4757
1
1
3.4
1800
13:56
4757
0
1
3.8
1800
13:57
4761
4
4
4.1
5800
13:58
4762
1
3
4.4
7800
13:59
4758
-4
3
4.6
5300
14:00
4754
-4
5
4.2
6400
14:01
4748
-6
9
2.7
8300
14:02
4754
6
6
1.4
10300
14:03
4754
0
1
-0.1
1600
14:04
4756
2
5
-0.6
2700
14:05
4758
2
4
-0.2
5900
14:06
4762
4
2
2
3700
14:07
4762
0
5
3
6900
14:08
4754
-8
7
3
2500
14:09
4753
-1
2
2.4
4000
14:10
4750
-3
3
0.8
12500
14:11
4753
3
4
-1
5500
14:12
4757
4
7
-2.3
4900
14:13
4756
-1
2
-2.1
2200
14:14
4754
-2
2
-2
3000
14:15
4753
-1
2
-1.4
2400
14:16
4756
3
2
-0.9
2700
14:17
4752
-4
5
-1.6
4500
14:18
4760
8
7
-0.9
5800
14:19
4761
1
4
0.3
6200
14:20
4758
-3
4
1.3
1600
14:21
4754
-4
4
1
2900
14:22
4752
-2
1
1.4
4200
14:23
4745
-7
7
-1
17600
14:24
4745
0
3
-3.6
4900
14:25
4750
5
7
-5.1
10400
14:26
4752
2
3
-5.6
3800
14:27
4753
1
4
-5.4
5300
14:28
4754
1
2
-3.6
5200
14:29
4760
6
5
-0.8
9200
14:30
4760
0
4
1.2
4800
14:31
4758
-2
8
2.5
8700
14:32
4755
-3
3
3.2
2900
14:33
4749
-6
6
2.4
7800
14:34
4748
-1
3
0.2
7200
14:35
4747
-1
2
-2.3
7000
14:36
4738
-9
11
-5.7
24700
14:37
4738
0
2
-8.3
7000
14:38
4740
2
2
-9.5
5600
14:39
4744
4
5
-9.9
11600
14:40
4743
-1
5
-10.3
13600
14:41
4745
2
3
-8.4
4200
14:42
4744
-1
1
-6.9
6700
14:43
4744
0
4
-5.5
6800
14:44
4742
-2
4
-5.1
6000
14:45
4742
0
3
-4.7
1800
14:46
4742
0
3
-4.8
8300
14:47
4743
1
3
-4.6
5300
14:48
4743
0
3
-4.8
3100
14:49
4743
0
2
-4.5
4600
14:50
4739
-4
4
-4.6
4900
14:51
4732
-7
7
-5.8
23500
14:52
4733
1
2
-7
5300
14:53
4729
-4
4
-8.8
21500
14:54
4727
-2
4
-10.7
14300
14:55
4724
-3
5
-12.3
15100
14:56
4717
-7
7
-13.6
39000
14:57
4708
-9
9
-16.8
22100
14:58
4707
-1
5
-19.5
21000
14:59
4706
-1
5
-22
18600
15:00
4691
-15
15
-26.4
69100
15:01
4697
6
10
-28.7
41400
15:02
4696
-1
6
-29.4
12400
15:03
4687
-9
10
-31.3
22600
15:04
4686
-1
5
-33
10500
15:05
4691
5
11
-30.9
16300
15:06
4693
2
7
-29.6
12900
15:07
4695
2
4
-27.9
9900
15:08
4712
17
16
-21.6
20400
15:09
4710
-2
5
-15.5
10700
15:10
4711
1
6
-10.3
7800
15:11
4701
-10
9
-7
11700
15:12
4701
0
4
-4.2
6800
15:13
4709
8
7
-3.4
13200
15:14
4712
3
5
-1.8
15500
15:15
4715
3
5
0
15400
15:16
4712
-3
5
3
19700
15:17
4722
10
12
7.6
13600
15:18
4722
0
6
10.5
9900
15:19
4723
1
4
12.9
13500
15:20
4717
-6
8
13.6
14000
15:21
4721
4
7
15.2
12500
15:22
4718
-3
7
14
13800
15:23
4726
8
8
14
18500
15:24
4724
-2
9
13.5
22800
10/15
09:07
4465
-259
60
-27.8
0
09:08
4445
-20
30
-73
94400
09:09
4441
-4
21
-118.2
48100
09:10
4433
-8
14
-166.6
58400
09:11
4413
-20
27
-217.9
79200
09:12
4430
17
24
-214.4
27600
09:13
4410
-20
24
-210.1
46400
09:14
4412
2
21
-204.6
90300
09:15
4410
-2
14
-197.1
37800
09:16
4429
19
27
-182.7
31900
09:17
4427
-2
11
-171.9
37200
09:18
4412
-15
24
-160
29300
09:19
4401
-11
16
-150.2
51300
09:20
4386
-15
16
-142
46600
09:21
4396
10
20
-136
28800
09:22
4404
8
9
-128.2
14600
09:23
4384
-20
25
-120.6
36400
09:24
4391
7
18
-109.4
29100
09:25
4380
-11
15
-96.9
35900
09:26
4374
-6
19
-87.4
38900
09:27
4363
-11
12
-81.4
27800
09:28
4379
16
17
-68.7
19000
09:29
4382
3
10
-57.1
16100
09:30
4387
5
11
-42.1
15700
09:31
4382
-5
13
-26.8
24100
09:32
4371
-11
19
-21.5
19600
09:33
4385
14
18
-17.9
16100
09:34
4386
1
15
-14.9
13100
09:35
4393
7
12
-12.1
18200
09:36
4394
1
8
-8.9
7600
09:37
4377
-17
16
-5.6
19200
09:38
4385
8
10
-4.6
10000
09:39
4381
-4
7
-4.4
15000
09:40
4393
12
17
-3.7
21700
09:41
4380
-13
14
-4.5
13200
09:42
4376
-4
9
-2.7
15700
09:43
4377
1
9
-2.9
9800
09:44
4379
2
8
-2.4
13000
09:45
4379
0
9
-4.9
8400
09:46
4374
-5
8
-5.2
9500
09:47
4376
2
5
-4.1
10900
09:48
4372
-4
5
-4.6
15900
09:49
4373
1
6
-5.1
22400
09:50
4368
-5
6
-6.8
9000
09:51
4362
-6
7
-8.8
24900
09:52
4365
3
4
-11
7200
09:53
4370
5
6
-11.1
10000
09:54
4367
-3
4
-11.7
5600
09:55
4357
-10
11
-12.7
67900
09:56
4359
2
5
-12.4
14200
09:57
4356
-3
10
-13.6
14800
09:58
4355
-1
5
-15.4
16800
09:59
4358
3
7
-16
8600
10:00
4354
-4
5
-15.1
9400
10:01
4350
-4
9
-15.1
83900
10:02
4355
5
11
-14.4
32600
10:03
4363
8
15
-12
11200
10:04
4355
-8
11
-11.5
8100
10:05
4358
3
12
-9.3
7800
10:06
4349
-9
12
-8.3
12000
10:07
4347
-2
4
-8.7
8700
10:08
4361
14
17
-8.5
14700
10:09
4358
-3
6
-7
8400
10:10
4364
6
8
-5.2
13600
10:11
4360
-4
6
-2.5
9100
10:12
4360
0
8
0.8
5100
10:13
4368
8
7
2.3
6900
10:14
4376
8
9
5.8
14900
10:15
4376
0
5
7.9
6500
10:16
4379
3
5
11
11900
10:17
4382
3
5
14.7
9600
10:18
4370
-12
12
15.1
18400
10:19
4371
1
6
14
6200
10:20
4372
1
5
12.6
3900
10:21
4376
4
6
11.3
8000
10:22
4378
2
6
9.6
10800
10:23
4380
2
9
10.6
11200
10:24
4387
7
11
12.6
14100
10:25
4386
-1
7
14.2
8500
10:26
4378
-8
8
13.4
9000
10:27
4371
-7
8
11.4
11600
10:28
4375
4
4
9.9
6100
10:29
4376
1
3
6.9
4400
10:30
4375
-1
7
4
9700
10:31
4363
-12
13
0.4
10200
10:32
4360
-3
8
-2.3
18900
10:33
4347
-13
15
-7.3
23300
10:34
4342
-5
6
-13.5
27500
10:35
4335
-7
8
-20.3
22600
10:36
4346
11
12
-23.2
13700
10:37
4362
16
15
-22.8
11200
10:38
4354
-8
8
-20.9
8400
10:39
4357
3
8
-17.1
10800
10:40
4362
5
10
-11.2
29700
10:41
4356
-6
8
-8.2
6300
10:42
4342
-14
12
-10.6
27900
10:43
4344
2
4
-11.6
10600
10:44
4341
-3
4
-13.6
8500
10:45
4334
-7
12
-17.7
31700
10:46
4332
-2
2
-20.7
8000
10:47
4329
-3
6
-21.4
15400
10:48
4331
2
7
-22
12800
10:49
4328
-3
8
-22.2
9000
10:50
4332
4
13
-20.5
14900
10:51
4326
-6
11
-19.6
14300
10:52
4326
0
7
-18.4
17900
10:53
4322
-4
8
-18.1
22600
10:54
4327
5
10
-16.3
13800
10:55
4327
0
5
-15.4
6400
10:56
4326
-1
8
-13.9
9800
10:57
4326
0
5
-12.6
5800
10:58
4328
2
6
-10.6
6500
10:59
4330
2
5
-9.5
14900
11:00
4339
9
9
-7.3
10100
11:01
4340
1
7
-4.2
7100
11:02
4343
3
8
-0.1
9100
11:03
4345
2
4
3.7
8400
11:04
4340
-5
7
6.4
9600
11:05
4344
4
10
8.1
12200
11:06
4345
1
8
9.5
10400
11:07
4351
6
8
10.8
9700
11:08
4348
-3
7
11.2
8400
11:09
4344
-4
5
11.9
8400
11:10
4344
0
4
11.5
9700
11:11
4348
4
5
11.4
5200
11:12
4353
5
7
10.9
5700
11:13
4346
-7
12
9.9
12300
11:14
4342
-4
8
8.9
13500
11:15
4342
0
6
8.1
9600
11:16
4342
0
3
6.3
3400
11:17
4348
6
10
4.4
9000
11:18
4349
1
4
3.9
3500
11:19
4350
1
4
4.6
11600
11:20
4347
-3
6
4.8
7000
11:21
4344
-3
5
4.5
2900
11:22
4342
-2
8
2.6
12600
11:23
4343
1
3
0.8
3300
11:24
4334
-9
10
-2.5
9100
11:25
4332
-2
4
-5.2
4200
11:26
4326
-6
6
-8.3
13500
11:27
4328
2
5
-10.5
7700
11:28
4325
-3
4
-13.3
4800
11:29
4324
-1
8
-14.6
48100
11:30
4320
-4
3
-16.1
13400
12:30
4314
-6
29
-17.2
0
12:31
4307
-7
13
-19.7
9200
12:32
4296
-11
15
-23.4
115400
12:33
4295
-1
4
-27.2
11800
12:34
4301
6
8
-29.3
25100
12:35
4298
-3
7
-30.5
12000
12:36
4297
-1
6
-30.3
12300
12:37
4299
2
6
-27.8
10400
12:38
4302
3
7
-24.8
9500
12:39
4294
-8
10
-24.3
16900
12:40
4296
2
5
-22.8
16800
12:41
4298
2
5
-20.6
10000
12:42
4301
3
5
-18.3
8100
12:43
4296
-5
7
-17.4
8700
12:44
4286
-10
10
-16.5
49900
12:45
4285
-1
4
-16.4
11100
12:46
4283
-2
5
-17
15300
12:47
4279
-4
5
-18.8
22500
12:48
4283
4
7
-19.4
9900
12:49
4286
3
8
-17.6
11000
12:50
4286
0
4
-15.8
7400
12:51
4288
2
6
-13.2
16000
12:52
4286
-2
3
-10.2
5000
12:53
4292
6
7
-7.1
8300
12:54
4289
-3
5
-5.3
10300
12:55
4285
-4
8
-4.3
18100
12:56
4289
4
4
-3.4
5200
12:57
4293
4
7
-1.9
9000
12:58
4299
6
8
-0.6
13800
12:59
4300
1
5
1.6
12300
13:00
4296
-4
6
3.9
17600
13:01
4296
0
4
5.3
10000
13:02
4298
2
3
6.4
4600
13:03
4294
-4
5
5.7
6300
13:04
4292
-2
4
4.2
5700
13:05
4290
-2
4
3.2
10900
13:06
4286
-4
4
1.7
10200
13:07
4292
6
7
0.8
8300
13:08
4291
-1
4
0.4
5500
13:09
4292
1
7
0.2
8000
13:10
4295
3
5
0.8
4600
13:11
4293
-2
6
1.8
6300
13:12
4294
1
3
1.6
3900
13:13
4297
3
5
2.2
5300
13:14
4295
-2
3
2.5
5700
13:15
4304
9
12
3.6
15500
13:16
4301
-3
8
4.6
9500
13:17
4309
8
12
6.7
20600
13:18
4313
4
7
9.1
9300
13:19
4319
6
7
12.7
7100
13:20
4323
4
7
15
9100
13:21
4323
0
7
18
9600
13:22
4325
2
4
19.9
8500
13:23
4333
8
13
22.6
31600
13:24
4337
4
5
24.7
9700
13:25
4335
-2
6
25.5
10600
13:26
4334
-1
7
26.2
11800
13:27
4336
2
4
26.9
4300
13:28
4336
0
3
25.8
6400
13:29
4336
0
3
23.8
8400
13:30
4333
-3
8
21.7
4400
13:31
4328
-5
7
18.8
9600
13:32
4329
1
6
16
3500
13:33
4329
0
4
13
3700
13:34
4334
5
8
11
7000
13:35
4333
-1
2
9.4
2900
13:36
4332
-1
4
8.7
3100
13:37
4331
-1
3
7.6
4000
13:38
4328
-3
5
6.2
3000
13:39
4328
0
2
3.6
2900
13:40
4331
3
5
2.2
3100
13:41
4338
7
9
1.9
7500
13:42
4337
-1
4
2
9100
13:43
4340
3
2
3.3
2700
13:44
4343
3
5
5.3
5500
13:45
4347
4
5
7.6
8600
13:46
4347
0
6
8.4
7200
13:47
4347
0
2
9.5
4700
13:48
4346
-1
3
10.2
4100
13:49
4345
-1
5
10.3
7300
13:50
4348
3
4
10
5700
13:51
4357
9
9
11
15800
13:52
4355
-2
4
11.9
7300
13:53
4359
4
4
13.6
6400
13:54
4362
3
5
15.9
6800
13:55
4361
-1
3
17.4
5500
13:56
4362
1
2
17
6000
13:57
4362
0
3
17.1
5300
13:58
4362
0
3
16.4
5500
13:59
4361
-1
7
15.1
26900
14:00
4361
0
5
14
7400
14:01
4357
-4
8
12
7300
14:02
4358
1
5
10.1
6900
14:03
4361
3
5
8.6
5400
14:04
4365
4
7
7.9
12500
14:05
4366
1
4
7.5
8800
14:06
4363
-3
3
7.7
16100
14:07
4367
4
4
8.3
5800
14:08
4370
3
7
8.9
20600
14:09
4370
0
4
8.8
5400
14:10
4376
6
6
9.7
8700
14:11
4378
2
6
11.4
9800
14:12
4379
1
4
12.6
9500
14:13
4378
-1
3
12.9
3800
14:14
4377
-1
3
13
8400
14:15
4379
2
6
12.4
19000
14:16
4381
2
5
12
10800
14:17
4379
-2
6
11
10400
14:18
4381
2
3
10.8
7100
14:19
4380
-1
4
10.6
7100
14:20
4371
-9
9
8.6
13100
14:21
4358
-13
14
4.2
14400
14:22
4361
3
4
0.6
8700
14:23
4354
-7
6
-4.4
5400
14:24
4355
1
6
-9.2
7900
14:25
4352
-3
5
-12.6
4800
14:26
4347
-5
8
-14.4
14000
14:27
4352
5
6
-16
10200
14:28
4357
5
4
-15.2
4100
14:29
4358
1
2
-14.4
5100
14:30
4347
-11
11
-14.6
11000
14:31
4344
-3
5
-14.4
3300
14:32
4340
-4
4
-15.8
10000
14:33
4341
1
3
-17.8
5900
14:34
4340
-1
10
-20.2
31000
14:35
4334
-6
10
-21.1
27200
14:36
4332
-2
12
-21.7
33900
14:37
4330
-2
3
-21.7
4800
14:38
4330
0
4
-22
9600
14:39
4330
0
2
-22.1
8000
14:40
4334
4
12
-20.3
25300
14:41
4320
-14
15
-20.3
15800
14:42
4313
-7
9
-21
9800
14:43
4310
-3
3
-22.2
15100
14:44
4311
1
5
-23.2
16900
14:45
4304
-7
8
-26.6
10100
14:46
4296
-8
8
-28.9
54400
14:47
4292
-4
5
-30.3
12900
14:48
4293
1
3
-31.3
14300
14:49
4295
2
3
-32.1
6800
14:50
4295
0
9
-31.6
23100
14:51
4289
-6
7
-30.7
31100
14:52
4290
1
4
-28.6
10400
14:53
4289
-1
6
-26.7
18500
14:54
4283
-6
7
-26.1
13800
14:55
4285
2
3
-25.6
9600
14:56
4282
-3
4
-24.5
18100
14:57
4282
0
4
-23.8
46700
14:58
4280
-2
3
-23.2
14600
14:59
4281
1
1
-21.2
1700
15:00
4281
0
0
-19.9
0
15:01
4281
0
0
-18
0
15:02
4281
0
0
-16.3
0
15:03
4281
0
0
-14.1
0
15:04
4281
0
0
-12.2
0
15:05
4281
0
0
-10
0
15:06
4281
0
0
-8.5
0
15:07
4281
0
0
-7.2
0
15:08
4281
0
0
-6
0
15:09
4281
0
0
-4.8
0
15:10
4281
0
0
-3.9
0
15:11
4281
0
0
-3.3
0
15:12
4296
15
4
-0.5
234800
15:13
4296
0
9
2.4
21900
15:14
4296
0
3
5.4
9700
15:15
4296
0
4
8.3
15800
15:16
4295
-1
4
10.9
12200
15:17
4296
1
4
10.6
13200
15:18
4294
-2
3
10
19500
15:19
4292
-2
5
8.9
19600
15:20
4290
-2
6
7.5
23200
15:21
4294
4
7
6.8
26100
15:22
4285
-9
10
4.5
20100
15:23
4285
0
4
2.5
22100
15:24
4288
3
7
1.4
20400
10/16
09:05
4350.0
62
21
10.6
0
09:06
4333.0
-17
21
16.4
24000
09:07
4350.0
17
21
26.6
31300
09:08
4326.0
-24
23
33
15800
09:09
4322.0
-4
18
38.2
35200
09:10
4319.0
-3
21
30.4
28200
09:11
4330.0
11
14
27.9
19900
09:12
4336.0
6
13
22.9
12400
09:13
4318.0
-18
17
19.8
18300
09:14
4306.0
-12
14
15.6
19800
09:15
4304.0
-2
15
11.7
51600
09:16
4310.0
6
11
6.5
24700
09:17
4302.0
-8
10
-0.5
17800
09:18
4310.0
8
18
-2.7
15900
09:19
4329.0
19
19
0.6
16200
09:20
4327.0
-2
15
4
9200
09:21
4319.0
-8
13
4.8
8200
09:22
4319.0
0
9
7.3
12200
09:23
4334.0
15
17
10.5
12100
09:24
4338.0
4
8
10.4
14500
09:25
4353.0
15
21
13.1
21800
09:26
4372.0
19
20
20.6
52100
09:27
4371.0
-1
8
27.6
15300
09:28
4388.0
17
18
34.2
43700
09:29
4400.0
12
22
42.2
72800
09:30
4400.0
0
10
49.6
21500
09:31
4387.0
-13
20
50.4
32000
09:32
4392.0
5
10
52.9
20200
09:33
4414.0
22
25
54.6
33200
09:34
4418.0
4
11
54.4
26100
09:35
4416.0
-2
13
53.7
31400
09:36
4417.0
1
6
56.2
19900
09:37
4421.0
4
8
58.6
22600
09:38
4421.0
0
12
55.9
32000
09:39
4418.0
-3
4
51.4
9700
09:40
4413.0
-5
9
46.4
10800
09:41
4419.0
6
10
42.5
13600
09:42
4423.0
4
6
38
13700
09:43
4427.0
4
8
34.6
58800
09:44
4433.0
6
9
33.4
11000
09:45
4437.0
4
6
33.8
21500
09:46
4435.0
-2
9
32.4
25900
09:47
4429.0
-6
12
29.2
21200
09:48
4438.0
9
13
27.2
20700
09:49
4441.0
3
7
24.7
17600
09:50
4441.0
0
9
22
29900
09:51
4444.0
3
8
20.9
11800
09:52
4444.0
0
6
21
14100
09:53
4440.0
-4
7
19.3
11200
09:54
4436.0
-4
10
16.8
11800
09:55
4450.0
14
19
16.6
34200
09:56
4451.0
1
4
15.5
11200
09:57
4441.0
-10
9
12.9
22000
09:58
4434.0
-7
11
10.9
16800
09:59
4438.0
4
5
10.5
4600
10:00
4441.0
3
9
7.7
13400
10:01
4442.0
1
5
4.9
5400
10:02
4445.0
3
7
4.8
8700
10:03
4446.0
1
5
6.2
5500
10:04
4457.0
11
17
8.4
32100
10:05
4450.0
-7
6
8.7
9600
10:06
4455.0
5
8
9.9
13600
10:07
4456.0
1
6
10.8
9200
10:08
4457.0
1
4
11.8
9400
10:09
4462.0
5
9
11.6
29000
10:10
4456.0
-6
9
12
13900
10:11
4455.0
-1
4
11.2
7200
10:12
4464.0
9
10
11.4
28400
10:13
4471.0
7
10
12.9
37200
10:14
4464.0
-7
8
12.4
22200
10:15
4462.0
-2
9
12.8
12300
10:16
4465.0
3
4
13.9
4000
10:17
4465.0
0
6
13.3
7800
10:18
4464.0
-1
4
10.9
11300
10:19
4464.0
0
6
9.8
12400
10:20
4470.0
6
8
10.6
10100
10:21
4464.0
-6
7
9.9
11300
10:22
4453.0
-11
12
7
18600
10:23
4452.0
-1
7
3.9
15600
10:24
4450.0
-2
5
0.6
7600
10:25
4450.0
0
6
-3.8
11800
10:26
4449.0
-1
5
-7
7800
10:27
4448.0
-1
6
-8.2
19100
10:28
4445.0
-3
4
-9.5
13200
10:29
4446.0
1
3
-9.9
8000
10:30
4453.0
7
10
-9.4
13500
10:31
4450.0
-3
4
-9
8200
10:32
4453.0
3
10
-7.9
19300
10:33
4451.0
-2
6
-6.4
10000
10:34
4455.0
4
6
-4.4
8000
10:35
4456.0
1
3
-3.8
4000
10:36
4453.0
-3
6
-3.1
5000
10:37
4447.0
-6
7
-3.6
14200
10:38
4443.0
-4
5
-4.1
9300
10:39
4443.0
0
4
-5.6
6000
10:40
4437.0
-6
7
-8.4
12600
10:41
4431.0
-6
10
-11.5
11400
10:42
4431.0
0
5
-13.3
3600
10:43
4438.0
7
7
-13.3
7500
10:44
4442.0
4
5
-12.6
9700
10:45
4446.0
4
9
-9.8
8200
10:46
4441.0
-5
7
-6.9
3900
10:47
4436.0
-5
7
-5.2
9400
10:48
4439.0
3
3
-4.5
2300
10:49
4436.0
-3
4
-5.2
6700
10:50
4435.0
-1
7
-6.8
9000
10:51
4435.0
0
6
-7.4
18100
10:52
4433.0
-2
5
-7.4
6800
10:53
4432.0
-1
3
-8.3
4500
10:54
4435.0
3
7
-8
6100
10:55
4431.0
-4
4
-8
6600
10:56
4422.0
-9
9
-9.4
16500
10:57
4419.0
-3
7
-10.9
9400
10:58
4420.0
1
4
-12
5600
10:59
4409.0
-11
12
-15.4
14800
11:00
4409.0
0
8
-17.9
9100
11:01
4389.0
-20
21
-22
31200
11:02
4388.0
-1
6
-25.8
8800
11:03
4385.0
-3
4
-30.5
6000
11:04
4388.0
3
5
-32.5
7200
11:05
4386.0
-2
7
-35
12500
11:06
4382.0
-4
5
-34.5
5600
11:07
4377.0
-5
6
-34.5
10500
11:08
4370.0
-7
10
-34.8
15700
11:09
4371.0
1
5
-35.4
4100
11:10
4376.0
5
5
-34.6
6400
11:11
4371.0
-5
7
-34
10300
11:12
4369.0
-2
3
-32.9
4900
11:13
4376.0
7
11
-29.2
7300
11:14
4369.0
-7
8
-26.9
6700
11:15
4368.0
-1
3
-25.8
5300
11:16
4362.0
-6
7
-24.7
7000
11:17
4368.0
6
10
-22.3
12100
11:18
4381.0
13
11
-19.2
5300
11:19
4386.0
5
6
-13.9
7000
11:20
4390.0
4
5
-7.8
7200
11:21
4392.0
2
4
-0.6
4900
11:22
4394.0
2
6
5.6
4500
11:23
4387.0
-7
10
8.1
8800
11:24
4390.0
3
5
9.6
3300
11:25
4392.0
2
3
10.7
4400
11:26
4396.0
4
4
11.2
9300
11:27
4397.0
1
3
11.5
7500
11:28
4394.0
-3
4
12.5
5300
11:29
4392.0
-2
2
12.8
6200
11:30
4397.0
5
5
13.3
61700
12:30
4376.0
-21
18
9.6
0
12:31
4381.0
5
7
6.2
6400
12:32
4380.0
-1
6
3
6400
12:33
4380.0
0
4
0.2
5100
12:34
4374.0
-6
9
-4.3
12600
12:35
4369.0
-5
7
-5.6
13200
12:36
4363.0
-6
9
-9
11800
12:37
4366.0
3
6
-11.4
7700
12:38
4371.0
5
9
-13.2
7500
12:39
4374.0
3
5
-13.5
5000
12:40
4371.0
-3
6
-13.4
7300
12:41
4364.0
-7
7
-13.1
10300
12:42
4366.0
2
9
-12.5
7400
12:43
4371.0
5
7
-11.9
5300
12:44
4380.0
9
10
-10.3
6600
12:45
4394.0
14
14
-5.8
12800
12:46
4397.0
3
10
0.7
14600
12:47
4391.0
-6
9
5.6
6700
12:48
4392.0
1
8
9.7
9100
12:49
4393.0
1
5
12.2
7600
12:50
4403.0
10
11
13.8
10000
12:51
4398.0
-5
11
13.9
8300
12:52
4396.0
-2
6
14.8
7200
12:53
4401.0
5
5
16.3
4700
12:54
4406.0
5
6
18.5
6600
12:55
4412.0
6
8
18.9
9600
12:56
4413.0
1
3
20.6
5500
12:57
4410.0
-3
4
22.2
3500
12:58
4410.0
0
5
22.8
5800
12:59
4410.0
0
3
22.2
3600
13:00
4409.0
-1
5
20
6900
13:01
4413.0
4
7
18
25700
13:02
4417.0
4
5
17.3
9400
13:03
4418.0
1
2
17
2500
13:04
4410.0
-8
7
15.6
9300
13:05
4411.0
1
2
14.4
4000
13:06
4416.0
5
5
12.9
4800
13:07
4414.0
-2
4
10.4
3400
13:08
4405.0
-9
8
6.4
8300
13:09
4406.0
1
5
4.6
3100
13:10
4407.0
1
4
3.3
5500
13:11
4405.0
-2
2
0.8
2300
13:12
4406.0
1
4
-1.4
10400
13:13
4406.0
0
6
-1.8
5000
13:14
4405.0
-1
2
-2.5
2100
13:15
4404.0
-1
5
-3.1
6800
13:16
4402.0
-2
4
-3.9
9100
13:17
4403.0
1
3
-4.8
4800
13:18
4401.0
-2
4
-5.8
4200
13:19
4402.0
1
5
-6.2
2400
13:20
4401.0
-1
4
-6.4
2700
13:21
4394.0
-7
6
-7.2
9000
13:22
4392.0
-2
5
-8.7
4100
13:23
4395.0
3
3
-9.3
5800
13:24
4390.0
-5
6
-10.9
6100
13:25
4391.0
1
2
-12.2
2900
13:26
4392.0
1
4
-11.7
4900
13:27
4393.0
1
3
-10.6
4300
13:28
4393.0
0
3
-10
7600
13:29
4391.0
-2
2
-9
1900
13:30
4387.0
-4
5
-8.8
4400
13:31
4388.0
1
4
-8.5
3400
13:32
4388.0
0
2
-8.5
1200
13:33
4392.0
4
4
-8.2
4300
13:34
4394.0
2
3
-7.1
9100
13:35
4394.0
0
5
-5.2
6100
13:36
4396.0
2
2
-3.2
1500
13:37
4393.0
-3
2
-1.7
2900
13:38
4394.0
1
1
-0.8
1200
13:39
4394.0
0
4
-0.4
5800
13:40
4389.0
-5
5
-0.8
6500
13:41
4394.0
5
6
-0.8
7600
13:42
4391.0
-3
8
-0.8
8500
13:43
4387.0
-4
3
-1.6
1600
13:44
4390.0
3
2
-1.9
1900
13:45
4390.0
0
3
-1.3
4200
13:46
4392.0
2
1
-1.6
3100
13:47
4389.0
-3
3
-1.9
3200
13:48
4390.0
1
2
-1.1
1700
13:49
4389.0
-1
2
-1.2
2500
13:50
4391.0
2
2
-1
3400
13:51
4393.0
2
3
-0.9
3300
13:52
4396.0
3
3
0.4
6300
13:53
4399.0
3
3
2
2400
13:54
4402.0
3
6
4.1
9400
13:55
4399.0
-3
3
5.2
5100
13:56
4401.0
2
4
6.3
4500
13:57
4404.0
3
4
7.3
3700
13:58
4407.0
3
4
8.3
15000
13:59
4409.0
2
4
9.1
13900
14:00
4415.0
6
8
11.4
12100
14:01
4417.0
2
4
13.8
5500
14:02
4418.0
1
3
15.6
4000
14:03
4415.0
-3
5
16.4
16500
14:04
4414.0
-1
5
16.6
18500
14:05
4414.0
0
2
15.4
12400
14:06
4416.0
2
5
14.3
5700
14:07
4414.0
-2
2
12.6
12100
14:08
4415.0
1
2
11.4
2800
14:09
4416.0
1
2
10.8
2600
14:10
4415.0
-1
3
10
16600
14:11
4413.0
-2
4
8.6
3100
14:12
4415.0
2
3
7.7
3000
14:13
4414.0
-1
3
6.6
2300
14:14
4415.0
1
2
5.3
3200
14:15
4413.0
-2
2
4
10200
14:16
4414.0
1
1
3.4
2000
14:17
4418.0
4
4
3.1
7300
14:18
4415.0
-3
3
2.7
3700
14:19
4418.0
3
4
2.6
3500
14:20
4420.0
2
1
3.2
4700
14:21
4418.0
-2
3
3.3
9500
14:22
4417.0
-1
4
2.6
4400
14:23
4418.0
1
3
2.8
2200
14:24
4416.0
-2
5
2.1
13600
14:25
4417.0
1
3
1.4
3300
14:26
4417.0
0
2
1.2
2900
14:27
4414.0
-3
5
0.8
4700
14:28
4415.0
1
2
0.2
4100
14:29
4416.0
1
2
0.1
3000
14:30
4414.0
-2
4
-0.5
6600
14:31
4416.0
2
3
-0.7
3700
14:32
4423.0
7
7
0.7
10600
14:33
4423.0
0
3
2
11400
14:34
4423.0
0
3
3.1
5800
14:35
4423.0
0
3
4.6
6800
14:36
4419.0
-4
5
5
4400
14:37
4413.0
-6
5
3
5000
14:38
4415.0
2
3
1.4
5900
14:39
4409.0
-6
6
-1.2
3900
14:40
4415.0
6
7
-2.8
8300
14:41
4416.0
1
3
-3.5
7400
14:42
4417.0
1
1
-2.7
1900
14:43
4417.0
0
2
-2.4
6300
14:44
4418.0
1
2
-0.6
3700
14:45
4419.0
1
4
0.3
6600
14:46
4422.0
3
3
1.3
5400
14:47
4421.0
-1
2
2
5400
14:48
4419.0
-2
2
2.3
5200
14:49
4416.0
-3
3
1.9
5600
14:50
4418.0
2
2
1.7
4200
14:51
4414.0
-4
4
0.2
7800
14:52
4415.0
1
3
-1
4800
14:53
4415.0
0
2
-1.8
2900
14:54
4420.0
5
5
-1.2
6500
14:55
4414.0
-6
7
-2
6900
14:56
4416.0
2
3
-1.6
4700
14:57
4414.0
-2
2
-1.4
3700
14:58
4405.0
-9
10
-2.7
11200
14:59
4409.0
4
5
-4.4
10500
15:00
4408.0
-1
3
-5
8000
15:01
4409.0
1
3
-6
7200
15:02
4407.0
-2
3
-7.1
7900
15:03
4406.0
-1
3
-6.6
5100
15:04
4404.0
-2
4
-7.4
14700
15:05
4405.0
1
2
-7.6
4600
15:06
4406.0
1
5
-7.8
10100
15:07
4402.0
-4
7
-8.2
3400
15:08
4401.0
-1
3
-8.5
14500
15:09
4404.0
3
5
-8
9000
15:10
4402.0
-2
4
-7.9
3800
15:11
4398.0
-4
6
-8.5
6000
15:12
4395.0
-3
4
-8.9
3600
15:13
4398.0
3
5
-8.6
17000
15:14
4396.0
-2
4
-9.4
5600
15:15
4393.0
-3
4
-10.2
6600
15:16
4391.0
-2
4
-10.7
8100
15:17
4390.0
-1
3
-10.7
14100
15:18
4389.0
-1
5
-11.5
19700
15:19
4393.0
4
4
-11
13400
15:20
4390.0
-3
4
-10.6
10200
15:21
4389.0
-1
4
-10
13900
15:22
4395.0
6
12
-8.2
25600
15:23
4394.0
-1
6
-6.8
12600
15:24
4400.0
6
10
-5
19600
10/19
09:06
4215.0
-185
26
-32.3
0
09:07
4221.0
6
19
-58.4
38400
09:08
4232.0
11
25
-84
39600
09:09
4246.0
14
19
-107.2
49500
09:10
4235.0
-11
16
-133.4
39000
09:11
4217.0
-18
21
-125.5
25500
09:12
4220.0
3
14
-118.2
24900
09:13
4230.0
10
17
-111.8
15200
09:14
4236.0
6
14
-107.2
18300
09:15
4218.0
-18
23
-103.1
41200
09:16
4208.0
-10
21
-97.2
102500
09:17
4202.0
-6
15
-92.9
22700
09:18
4207.0
5
9
-90
14100
09:19
4219.0
12
13
-86.2
12200
09:20
4230.0
11
20
-77.2
14900
09:21
4236.0
6
15
-65.3
21800
09:22
4231.0
-5
13
-53.1
21000
09:23
4240.0
9
14
-40.5
17800
09:24
4237.0
-3
9
-30.8
12200
09:25
4229.0
-8
10
-24.5
14500
09:26
4240.0
11
19
-17.7
19400
09:27
4228.0
-12
17
-11.8
13200
09:28
4226.0
-2
7
-7.9
11300
09:29
4222.0
-4
6
-4
8400
09:30
4218.0
-4
9
1.1
19300
09:31
4227.0
9
18
-2
12500
09:32
4223.0
-4
7
-3.1
16300
09:33
4225.0
2
8
-3
13600
09:34
4219.0
-6
8
-2.5
9600
09:35
4219.0
0
5
-1.7
6200
09:36
4215.0
-4
8
-4
12900
09:37
4212.0
-3
6
-5.9
16000
09:38
4214.0
2
6
-7.4
5000
09:39
4218.0
4
8
-6.9
7800
09:40
4223.0
5
8
-6.3
8300
09:41
4222.0
-1
8
-5.5
11500
09:42
4233.0
11
9
-2.5
17500
09:43
4235.0
2
5
0.6
6400
09:44
4235.0
0
9
3.3
8700
09:45
4240.0
5
10
6.3
14100
09:46
4244.0
4
8
10.4
12600
09:47
4244.0
0
6
12.1
12200
09:48
4249.0
5
10
14.5
19800
09:49
4259.0
10
10
18.4
13800
09:50
4256.0
-3
7
20.6
12700
09:51
4258.0
2
5
22.6
7100
09:52
4247.0
-11
15
22.5
11100
09:53
4250.0
3
5
21.7
4100
09:54
4250.0
0
4
18.8
4700
09:55
4243.0
-7
8
15.2
4500
09:56
4244.0
1
6
11.7
15800
09:57
4241.0
-3
4
9.8
7000
09:58
4253.0
12
13
9.3
19600
09:59
4259.0
6
9
9.5
8100
10:00
4264.0
5
6
11.9
13600
10:01
4260.0
-4
7
13.3
10200
10:02
4264.0
4
12
15.8
24900
10:03
4273.0
9
14
17.4
8600
10:04
4280.0
7
8
19.2
10300
10:05
4284.0
4
8
20.7
13100
10:06
4279.0
-5
8
22.2
11800
10:07
4275.0
-4
5
22.8
6300
10:08
4287.0
12
12
23.5
11200
10:09
4289.0
2
5
23.1
7100
10:10
4297.0
8
10
23.4
8400
10:11
4300.0
3
8
25.4
13800
10:12
4299.0
-1
6
28
6000
10:13
4294.0
-5
4
27.6
4100
10:14
4296.0
2
4
27.5
7000
10:15
4299.0
3
5
26.2
7000
10:16
4296.0
-3
9
23.9
17300
10:17
4290.0
-6
7
20.4
11300
10:18
4299.0
9
9
19.4
4700
10:19
4296.0
-3
5
17.6
8500
10:20
4300.0
4
7
15.5
4300
10:21
4305.0
5
8
14.8
5700
10:22
4304.0
-1
5
15.1
6900
10:23
4297.0
-7
12
13
6300
10:24
4290.0
-7
8
10.5
8700
10:25
4290.0
0
4
7.5
3800
10:26
4282.0
-8
7
2
5800
10:27
4273.0
-9
10
-4.6
9200
10:28
4272.0
-1
6
-9.5
4300
10:29
4270.0
-2
4
-13.1
14700
10:30
4282.0
12
13
-14.6
6200
10:31
4280.0
-2
6
-15.1
6400
10:32
4280.0
0
4
-13.9
2300
10:33
4284.0
4
4
-11.4
2600
10:34
4275.0
-9
9
-9.8
4500
10:35
4273.0
-2
5
-10.6
1600
10:36
4270.0
-3
5
-11.4
6900
10:37
4271.0
1
6
-12.1
15400
10:38
4270.0
-1
5
-14
7100
10:39
4272.0
2
4
-13.6
2300
10:40
4275.0
3
3
-12.2
3000
10:41
4272.0
-3
6
-10.9
3300
10:42
4272.0
0
3
-10
3600
10:43
4277.0
5
6
-7.7
3500
10:44
4279.0
2
2
-5.6
2000
10:45
4281.0
2
8
-3.6
4800
10:46
4269.0
-12
13
-2.8
6800
10:47
4269.0
0
4
-2
4500
10:48
4262.0
-7
8
-3.6
7000
10:49
4266.0
4
3
-5.2
3600
10:50
4265.0
-1
2
-7.4
2000
10:51
4263.0
-2
4
-7.9
3400
10:52
4261.0
-2
5
-9
2900
10:53
4264.0
3
10
-8.3
12600
10:54
4264.0
0
5
-8.4
6500
10:55
4258.0
-6
7
-8.9
2100
10:56
4259.0
1
4
-8.8
3900
10:57
4258.0
-1
4
-8.6
2800
10:58
4258.0
0
5
-8.7
1900
10:59
4261.0
3
5
-8.8
3900
11:00
4262.0
1
5
-7.5
2500
11:01
4264.0
2
4
-6.3
3500
11:02
4270.0
6
7
-3.8
3500
11:03
4270.0
0
3
-1.4
3000
11:04
4273.0
3
4
0.9
4100
11:05
4276.0
3
3
3.7
5200
11:06
4278.0
2
3
6.2
2300
11:07
4270.0
-8
8
6.3
3800
11:08
4276.0
6
6
7.6
2300
11:09
4277.0
1
4
8.4
1600
11:10
4279.0
2
3
9.1
1600
11:11
4279.0
0
3
8.9
6200
11:12
4276.0
-3
4
9.8
2900
11:13
4281.0
5
5
10.1
3900
11:14
4284.0
3
3
10.8
2700
11:15
4280.0
-4
6
10.4
4800
11:16
4280.0
0
6
9.9
4600
11:17
4276.0
-4
6
9.3
4000
11:18
4276.0
0
3
7.8
3700
11:19
4278.0
2
3
6
2400
11:20
4278.0
0
3
4.8
5300
11:21
4277.0
-1
6
3.5
6500
11:22
4278.0
1
2
3.1
2400
11:23
4279.0
1
2
2.9
2300
11:24
4273.0
-6
8
1.4
3400
11:25
4277.0
4
4
0.6
5700
11:26
4280.0
3
4
0.6
7000
11:27
4281.0
1
3
0.7
3500
11:28
4282.0
1
2
0.8
2800
11:29
4281.0
-1
1
2.1
1600
11:30
4284.0
3
3
3.2
11300
12:30
4298.0
14
8
6
0
12:31
4303.0
5
8
9.1
10200
12:32
4302.0
-1
3
12
6100
12:33
4300.0
-2
5
14.9
11500
12:34
4298.0
-2
4
17
2900
12:35
4303.0
5
6
17
4800
12:36
4313.0
10
10
17.5
5800
12:37
4309.0
-4
8
17.8
6700
12:38
4303.0
-6
7
17.6
11700
12:39
4310.0
7
8
18.8
3800
12:40
4310.0
0
4
19
4400
12:41
4311.0
1
2
17.2
2000
12:42
4309.0
-2
4
15.9
3600
12:43
4311.0
2
3
16.2
3500
12:44
4314.0
3
4
15.6
3900
12:45
4321.0
7
9
16
8200
12:46
4323.0
2
4
16.6
5400
12:47
4324.0
1
2
17.8
2600
12:48
4326.0
2
4
18.7
7300
12:49
4317.0
-9
10
17.7
31900
12:50
4318.0
1
2
15.6
2600
12:51
4319.0
1
2
13.2
2900
12:52
4322.0
3
3
11.2
4400
12:53
4321.0
-1
3
8.6
2800
12:54
4318.0
-3
4
7.5
3600
12:55
4321.0
3
3
7.2
2700
12:56
4316.0
-5
6
6
13800
12:57
4318.0
2
6
4.6
8500
12:58
4319.0
1
0
3.4
300
12:59
4324.0
5
7
3.6
10400
13:00
4322.0
-2
4
3
6200
13:01
4326.0
4
4
4.5
3000
13:02
4326.0
0
3
5.4
3500
13:03
4323.0
-3
4
5.4
5800
13:04
4319.0
-4
4
4.1
3000
13:05
4318.0
-1
3
3
3400
13:06
4319.0
1
2
1.2
2700
13:07
4321.0
2
3
-0.2
2600
13:08
4324.0
3
4
-0.6
5300
13:09
4324.0
0
4
0
3100
13:10
4324.0
0
2
1.1
3700
13:11
4324.0
0
3
2.1
2500
13:12
4324.0
0
1
2.7
600
13:13
4325.0
1
2
2.9
2100
13:14
4327.0
2
3
3.1
2300
13:15
4332.0
5
5
4.2
5800
13:16
4328.0
-4
5
4.6
4800
13:17
4329.0
1
2
5.3
1100
13:18
4328.0
-1
1
5.6
3500
13:19
4330.0
2
1
5.8
2400
13:20
4331.0
1
2
5.2
5300
13:21
4334.0
3
3
5.6
2800
13:22
4335.0
1
3
6.2
8900
13:23
4339.0
4
4
7.6
2900
13:24
4334.0
-5
5
8
5600
13:25
4333.0
-1
3
7.9
2400
13:26
4338.0
5
6
8.2
5600
13:27
4341.0
3
6
8.8
4700
13:28
4352.0
11
10
10.3
19000
13:29
4356.0
4
6
13.2
8400
13:30
4360.0
4
4
16.9
9200
13:31
4355.0
-5
11
18.9
13800
13:32
4359.0
4
3
21
3700
13:33
4357.0
-2
3
20.6
5500
13:34
4358.0
1
2
19.7
4300
13:35
4357.0
-1
4
17.8
3300
13:36
4358.0
1
3
17
7600
13:37
4358.0
0
3
15.4
2800
13:38
4354.0
-4
3
13.7
3600
13:39
4364.0
10
12
13.4
11500
13:40
4366.0
2
3
13.8
3900
13:41
4364.0
-2
3
13.6
6200
13:42
4364.0
0
3
13.4
5800
13:43
4367.0
3
4
14.4
3900
13:44
4366.0
-1
2
13.4
5300
13:45
4371.0
5
6
12.8
9700
13:46
4373.0
2
6
13
8300
13:47
4375.0
2
6
13.6
7700
13:48
4372.0
-3
4
13.3
10400
13:49
4372.0
0
3
13
4000
13:50
4368.0
-4
6
11
4800
13:51
4368.0
0
5
8.8
8500
13:52
4368.0
0
4
6.3
3500
13:53
4370.0
2
3
5.2
3600
13:54
4369.0
-1
1
4.1
1000
13:55
4365.0
-4
2
3.3
3700
13:56
4367.0
2
6
2.6
7600
13:57
4367.0
0
1
2.1
2400
13:58
4367.0
0
1
1.1
1700
13:59
4368.0
1
2
0.5
2900
14:00
4366.0
-2
6
0.3
7900
14:01
4363.0
-3
4
-0.7
2900
14:02
4368.0
5
5
-0.9
3400
14:03
4366.0
-2
4
-1.6
4500
14:04
4369.0
3
4
-1.6
4000
14:05
4369.0
0
5
-1.1
6300
14:06
4367.0
-2
2
-0.4
3300
14:07
4366.0
-1
1
-0.9
1300
14:08
4367.0
1
4
-0.7
4900
14:09
4368.0
1
4
-1
2900
14:10
4364.0
-4
6
-1.7
5400
14:11
4363.0
-1
4
-2.1
3300
14:12
4364.0
1
2
-2
2100
14:13
4364.0
0
3
-2.3
7400
14:14
4361.0
-3
4
-3.3
5100
14:15
4362.0
1
0
-3.4
1600
14:16
4359.0
-3
4
-3.9
13900
14:17
4356.0
-3
7
-5
4900
14:18
4358.0
2
4
-5.7
1800
14:19
4358.0
0
2
-5.9
3900
14:20
4354.0
-4
6
-7
4600
14:21
4355.0
1
2
-7.4
2400
14:22
4361.0
6
6
-6.1
3100
14:23
4361.0
0
4
-5.3
7900
14:24
4355.0
-6
8
-5.4
8100
14:25
4360.0
5
4
-3.9
3800
14:26
4360.0
0
3
-2.8
5700
14:27
4359.0
-1
1
-2.8
1200
14:28
4360.0
1
2
-2.8
4200
14:29
4364.0
4
4
-0.8
5600
14:30
4368.0
4
4
0.8
9000
14:31
4368.0
0
5
2.4
9600
14:32
4371.0
3
3
4.6
4700
14:33
4368.0
-3
4
6.2
4700
14:34
4370.0
2
3
7.3
5100
14:35
4371.0
1
2
7.6
5800
14:36
4367.0
-4
5
7.2
4900
14:37
4368.0
1
4
6.5
4500
14:38
4367.0
-1
2
6.2
3100
14:39
4368.0
1
2
5.5
8000
14:40
4369.0
1
1
4.8
7600
14:41
4371.0
2
2
5.1
5600
14:42
4370.0
-1
3
5
4200
14:43
4370.0
0
4
5.1
5300
14:44
4371.0
1
3
5.2
6400
14:45
4370.0
-1
4
4.7
5100
14:46
4377.0
7
9
5
19200
14:47
4374.0
-3
4
5.3
9500
14:48
4379.0
5
5
6.4
5700
14:49
4378.0
-1
2
6.9
4700
14:50
4378.0
0
4
7.8
8900
14:51
4377.0
-1
3
7.1
8800
14:52
4379.0
2
3
7.3
8300
14:53
4382.0
3
3
7
8500
14:54
4379.0
-3
3
6.6
8800
14:55
4378.0
-1
3
6.2
8100
14:56
4381.0
3
4
6.5
5000
14:57
4380.0
-1
2
6.3
8700
14:58
4382.0
2
3
5.8
4400
14:59
4382.0
0
2
5.9
14000
15:00
4383.0
1
4
6.4
16200
15:01
4389.0
6
7
7.1
7800
15:02
4395.0
6
7
9
14800
15:03
4398.0
3
5
11
6500
15:04
4397.0
-1
3
12.8
17300
15:05
4398.0
1
3
14.7
9600
15:06
4400.0
2
2
15.7
14000
15:07
4402.0
2
2
15.8
10300
15:08
4403.0
1
4
15.5
11200
15:09
4401.0
-2
2
15.1
9700
15:10
4402.0
1
6
14.6
16300
15:11
4405.0
3
4
14.5
9600
15:12
4399.0
-6
6
12.9
14000
15:13
4394.0
-5
7
10.5
11700
15:14
4394.0
0
3
8.5
9000
15:15
4394.0
0
4
6.2
11200
15:16
4393.0
-1
4
3.2
9100
15:17
4397.0
4
5
2.1
5900
15:18
4397.0
0
1
2.1
10500
15:19
4394.0
-3
4
1.5
12500
15:20
4394.0
0
2
0.8
9200
15:21
4395.0
1
2
0.7
18700
15:22
4390.0
-5
5
-1.1
18400
15:23
4394.0
4
6
-2.2
7500
15:24
4393.0
-1
6
-2.8
24100
10/20
09:04
4373.0
-20
0
-6.6
0
09:05
4387.0
14
18
-8.2
509700
09:06
4371.0
-16
25
-11
13400
09:07
4365.0
-6
12
-15.5
12300
09:08
4356.0
-9
14
-21.2
18500
09:09
4360.0
4
20
-22.3
17200
09:10
4352.0
-8
11
-27.4
12300
09:11
4354.0
2
10
-28.9
17400
09:12
4354.0
0
10
-29.1
9400
09:13
4367.0
13
14
-25.6
7900
09:14
4372.0
5
13
-22
12200
09:15
4363.0
-9
13
-18.1
6300
09:16
4361.0
-2
9
-15.2
7300
09:17
4344.0
-17
26
-15.2
9900
09:18
4350.0
6
13
-16.8
8700
09:19
4350.0
0
9
-19.4
8100
09:20
4330.0
-20
19
-23.5
17300
09:21
4319.0
-11
15
-28.8
12000
09:22
4320.0
1
15
-30.5
9900
09:23
4317.0
-3
13
-34
8000
09:24
4314.0
-3
9
-38
11800
09:25
4317.0
3
15
-37.5
16700
09:26
4318.0
1
12
-34.8
6500
09:27
4307.0
-11
15
-34
13100
09:28
4297.0
-10
25
-34.1
26100
09:29
4303.0
6
8
-33.5
6900
09:30
4311.0
8
15
-31.7
9300
09:31
4306.0
-5
16
-31.5
12400
09:32
4307.0
1
8
-29.2
4100
09:33
4298.0
-9
10
-26.6
7400
09:34
4295.0
-3
7
-25.6
8700
09:35
4291.0
-4
10
-27.2
12700
09:36
4298.0
7
10
-26.6
9400
09:37
4302.0
4
7
-25.5
4600
09:38
4303.0
1
4
-21.9
3500
09:39
4301.0
-2
5
-17.9
3400
09:40
4277.0
-24
24
-17.2
24400
09:41
4280.0
3
7
-17.6
9600
09:42
4279.0
-1
5
-19.6
3300
09:43
4279.0
0
6
-21.6
10200
09:44
4270.0
-9
13
-24.6
11100
09:45
4265.0
-5
7
-24.4
6400
09:46
4272.0
7
11
-24.1
11000
09:47
4264.0
-8
10
-24.8
7600
09:48
4257.0
-7
7
-26.8
10500
09:49
4263.0
6
8
-26.2
7700
09:50
4263.0
0
5
-24.4
7400
09:51
4269.0
6
7
-23.1
6300
09:52
4273.0
4
13
-19.9
12400
09:53
4269.0
-4
7
-16.4
6100
09:54
4262.0
-7
10
-15
7000
09:55
4262.0
0
5
-13.2
11600
09:56
4262.0
0
7
-12.8
5200
09:57
4262.0
0
6
-13.2
4500
09:58
4267.0
5
8
-12.4
3500
09:59
4275.0
8
9
-9
6200
10:00
4283.0
8
13
-4.5
7700
10:01
4281.0
-2
6
0
7500
10:02
4283.0
2
6
5
3600
10:03
4281.0
-2
6
8.6
4000
10:04
4276.0
-5
7
9.8
5400
10:05
4282.0
6
7
9.4
2700
10:06
4281.0
-1
7
9.4
7000
10:07
4273.0
-8
11
7.6
6900
10:08
4276.0
3
4
6.8
3400
10:09
4271.0
-5
6
5.7
5200
10:10
4271.0
0
6
3.3
5600
10:11
4270.0
-1
5
1.2
7200
10:12
4261.0
-9
10
-1.1
21000
10:13
4259.0
-2
12
-4.6
17900
10:14
4251.0
-8
8
-8.1
7700
10:15
4248.0
-3
7
-12.1
27400
10:16
4242.0
-6
8
-16.6
12500
10:17
4247.0
5
6
-18.4
5400
10:18
4251.0
4
8
-19.3
6600
10:19
4250.0
-1
8
-19
13900
10:20
4256.0
6
11
-17.2
6700
10:21
4257.0
1
11
-14
8600
10:22
4255.0
-2
6
-12.1
6800
10:23
4254.0
-1
5
-11
7200
10:24
4245.0
-9
9
-10.8
14200
10:25
4251.0
6
9
-10.5
7700
10:26
4255.0
4
7
-9.8
8500
10:27
4257.0
2
6
-8.4
12900
10:28
4264.0
7
13
-5.7
9000
10:29
4262.0
-2
7
-1.8
6100
10:30
4263.0
1
4
1.4
2700
10:31
4264.0
1
10
3.9
10200
10:32
4263.0
-1
6
5.5
3700
10:33
4263.0
0
5
5.8
3700
10:34
4262.0
-1
4
6.2
2800
10:35
4262.0
0
6
6.3
5700
10:36
4264.0
2
5
6.6
1600
10:37
4267.0
3
8
7.1
7000
10:38
4274.0
7
9
8.7
7600
10:39
4267.0
-7
7
9.1
9000
10:40
4274.0
7
8
10.4
4800
10:41
4279.0
5
6
12
5300
10:42
4274.0
-5
7
12.3
3900
10:43
4281.0
7
9
12.5
7800
10:44
4279.0
-2
5
13.7
8200
10:45
4288.0
9
14
15.2
10100
10:46
4300.0
12
13
17.7
11400
10:47
4295.0
-5
8
20.3
6300
10:48
4299.0
4
11
22.1
7300
10:49
4311.0
12
12
25.9
13900
10:50
4315.0
4
9
28.7
13100
10:51
4312.0
-3
10
28.8
13600
10:52
4303.0
-9
9
28.6
8200
10:53
4306.0
3
5
28.3
4900
10:54
4303.0
-3
9
25.1
4300
10:55
4306.0
3
5
21.6
5100
10:56
4315.0
9
13
20.1
8500
10:57
4311.0
-4
5
19.8
6900
10:58
4303.0
-8
11
17.6
7300
10:59
4311.0
8
8
17.2
4300
11:00
4307.0
-4
3
15.6
2000
11:01
4307.0
0
10
12.3
14400
11:02
4299.0
-8
10
8.6
5000
11:03
4300.0
1
5
7
4900
11:04
4300.0
0
4
3.5
1900
11:05
4310.0
10
9
2.6
5400
11:06
4305.0
-5
6
1.2
4100
11:07
4296.0
-9
9
-0.3
3200
11:08
4297.0
1
2
-1.5
1900
11:09
4298.0
1
4
-2.7
3800
11:10
4299.0
1
6
-5.3
3200
11:11
4297.0
-2
3
-6.8
3600
11:12
4299.0
2
4
-6.4
5000
11:13
4299.0
0
2
-6
2100
11:14
4299.0
0
3
-5.3
2000
11:15
4305.0
6
6
-3.7
5700
11:16
4314.0
9
9
-0.4
5500
11:17
4315.0
1
4
2.4
4000
11:18
4322.0
7
7
6.3
4900
11:19
4319.0
-3
7
9.7
5700
11:20
4327.0
8
8
13.2
3300
11:21
4331.0
4
5
16
6800
11:22
4327.0
-4
6
17.8
4000
11:23
4320.0
-7
9
16.7
5700
11:24
4321.0
1
3
16.7
3700
11:25
4322.0
1
4
15.1
5300
11:26
4320.0
-2
5
12.4
3200
11:27
4321.0
1
2
10.3
2100
11:28
4316.0
-5
8
8.8
4900
11:29
4314.0
-2
4
6.9
2500
11:30
4317.0
3
0
5.6
4700
12:30
4335.0
18
17
7.4
0
12:31
4325.0
-10
7
7
5400
12:32
4324.0
-1
5
7.6
4800
12:33
4328.0
4
8
9.2
4600
12:34
4329.0
1
3
10.4
3600
12:35
4322.0
-7
8
6.8
3700
12:36
4313.0
-9
9
3.8
6300
12:37
4318.0
5
5
1.8
5200
12:38
4315.0
-3
4
-1.4
2900
12:39
4314.0
-1
5
-4.8
3400
12:40
4312.0
-2
4
-6.7
5900
12:41
4309.0
-3
8
-7.2
7200
12:42
4304.0
-5
5
-9.3
4800
12:43
4303.0
-1
4
-11.1
2600
12:44
4300.0
-3
7
-12.8
13200
12:45
4302.0
2
4
-13.6
5100
12:46
4302.0
0
2
-14
5400
12:47
4303.0
1
4
-13.6
4200
12:48
4305.0
2
4
-12.5
3300
12:49
4299.0
-6
5
-11.8
8000
12:50
4297.0
-2
3
-11.9
3100
12:51
4295.0
-2
3
-12.2
3800
12:52
4294.0
-1
3
-13.2
2800
12:53
4288.0
-6
7
-15.5
5500
12:54
4291.0
3
8
-16.1
12100
12:55
4286.0
-5
6
-16.3
4300
12:56
4284.0
-2
1
-16.9
1200
12:57
4285.0
1
4
-17.1
8400
12:58
4287.0
2
4
-15.7
2100
12:59
4290.0
3
4
-14.3
3900
13:00
4291.0
1
4
-12.1
3800
13:01
4287.0
-4
4
-10.4
2100
13:02
4284.0
-3
4
-9.3
4900
13:03
4287.0
3
7
-8.2
5900
13:04
4286.0
-1
3
-7.8
2400
13:05
4284.0
-2
4
-8.1
2800
13:06
4276.0
-8
7
-9
6400
13:07
4277.0
1
4
-9.3
5500
13:08
4274.0
-3
5
-10.8
9400
13:09
4274.0
0
6
-12.1
5300
13:10
4274.0
0
7
-13
5200
13:11
4274.0
0
4
-12.3
7400
13:12
4275.0
1
4
-11.6
7400
13:13
4281.0
6
5
-9.2
5000
13:14
4282.0
1
4
-6.9
10000
13:15
4288.0
6
7
-3.8
3600
13:16
4281.0
-7
8
-1.8
7200
13:17
4283.0
2
3
0.2
2600
13:18
4283.0
0
3
0.8
9400
13:19
4281.0
-2
3
1
3600
13:20
4281.0
0
4
-0.2
4900
13:21
4278.0
-3
5
-0.5
5200
13:22
4275.0
-3
4
-1.7
2400
13:23
4271.0
-4
5
-3.5
2900
13:24
4268.0
-3
5
-5.2
10100
13:25
4268.0
0
5
-6.9
15700
13:26
4273.0
5
4
-7.3
3100
13:27
4271.0
-2
3
-7.6
3400
13:28
4269.0
-2
3
-7.3
2200
13:29
4272.0
3
3
-5.9
1600
13:30
4272.0
0
4
-4.6
3000
13:31
4268.0
-4
4
-5.3
1400
13:32
4267.0
-1
5
-5.7
3700
13:33
4274.0
7
7
-4.7
4400
13:34
4273.0
-1
2
-4.5
1800
13:35
4275.0
2
4
-3.9
4100
13:36
4278.0
3
3
-2.1
3200
13:37
4278.0
0
3
0
1800
13:38
4279.0
1
2
1.1
1400
13:39
4270.0
-9
8
1
4600
13:40
4264.0
-6
6
-0.3
4400
13:41
4269.0
5
7
-1.6
3600
13:42
4271.0
2
3
-2.5
3100
13:43
4270.0
-1
2
-3.8
3800
13:44
4273.0
3
5
-2.9
8800
13:45
4279.0
6
6
0.2
4800
13:46
4277.0
-2
4
1.8
3700
13:47
4277.0
0
3
3
6200
13:48
4275.0
-2
3
3.8
3000
13:49
4273.0
-2
2
3.6
2100
13:50
4267.0
-6
9
1.2
11400
13:51
4275.0
8
7
0.8
5200
13:52
4274.0
-1
3
0
2000
13:53
4273.0
-1
1
-0.5
1500
13:54
4277.0
4
5
0.1
2800
13:55
4275.0
-2
3
1.6
5100
13:56
4273.0
-2
5
1
3500
13:57
4270.0
-3
5
0
4400
13:58
4274.0
4
4
0.2
9300
13:59
4273.0
-1
2
-0.6
1300
14:00
4270.0
-3
5
-1.4
8100
14:01
4263.0
-7
7
-2.8
3900
14:02
4272.0
9
10
-2.1
6000
14:03
4270.0
-2
4
-2.6
4100
14:04
4269.0
-1
7
-3.3
11400
14:05
4278.0
9
10
-2.3
31300
14:06
4277.0
-1
6
0.2
10000
14:07
4282.0
5
8
1.8
10000
14:08
4279.0
-3
6
3.2
6700
14:09
4280.0
1
4
5.1
6900
14:10
4292.0
12
11
7.4
9900
14:11
4296.0
4
9
10.4
18100
14:12
4291.0
-5
8
11.7
6500
14:13
4296.0
5
7
14.2
2300
14:14
4289.0
-7
8
15.4
5400
14:15
4282.0
-7
7
12.8
8900
14:16
4281.0
-1
3
9.6
3600
14:17
4282.0
1
2
7.4
2200
14:18
4279.0
-3
5
3.8
3800
14:19
4272.0
-7
6
0.6
5700
14:20
4269.0
-3
4
-1.8
5900
14:21
4273.0
4
5
-3.4
4200
14:22
4278.0
5
11
-4.5
11100
14:23
4279.0
1
3
-4.7
6700
14:24
4275.0
-4
6
-4.2
3600
14:25
4278.0
3
4
-2.7
2300
14:26
4275.0
-3
4
-2.8
7100
14:27
4273.0
-2
3
-3.8
2900
14:28
4277.0
4
6
-4.5
5100
14:29
4291.0
14
18
-2.2
26600
14:30
4285.0
-6
7
-1
8100
14:31
4290.0
5
5
1.4
4700
14:32
4290.0
0
3
4.5
3200
14:33
4286.0
-4
4
6
3800
14:34
4279.0
-7
8
3.7
5700
14:35
4278.0
-1
4
2.8
3300
14:36
4275.0
-3
6
0.7
3900
14:37
4277.0
2
4
-1.4
3700
14:38
4278.0
1
5
-2.2
3500
14:39
4279.0
1
2
-1.8
3200
14:40
4276.0
-3
4
-2
7600
14:41
4279.0
3
4
-1.1
5000
14:42
4283.0
4
7
0
13900
14:43
4283.0
0
5
0.9
4600
14:44
4283.0
0
7
1.2
4700
14:45
4286.0
3
5
2.6
5200
14:46
4283.0
-3
4
3
4400
14:47
4283.0
0
3
2.8
3800
14:48
4283.0
0
4
2.6
3200
14:49
4284.0
1
3
2.4
3400
14:50
4281.0
-3
6
1.3
5800
14:51
4276.0
-5
7
-0.1
4500
14:52
4274.0
-2
5
-2
10100
14:53
4275.0
1
2
-3.5
2000
14:54
4275.0
0
6
-4.6
5300
14:55
4281.0
6
6
-4.5
4800
14:56
4279.0
-2
6
-3.4
15900
14:57
4272.0
-7
6
-3.1
4200
14:58
4269.0
-3
2
-3.6
8400
14:59
4270.0
1
5
-4.3
4800
15:00
4271.0
1
6
-6
15300
15:01
4268.0
-3
4
-7.9
3600
15:02
4268.0
0
4
-8.4
16300
15:03
4269.0
1
3
-8
4700
15:04
4265.0
-4
7
-8.4
14200
15:05
4270.0
5
10
-8.4
21900
15:06
4273.0
3
5
-7.2
4100
15:07
4268.0
-5
5
-6.6
4300
15:08
4270.0
2
2
-5.8
3300
15:09
4268.0
-2
3
-4.6
13800
15:10
4265.0
-3
5
-4.8
9800
15:11
4269.0
4
5
-5
6300
15:12
4268.0
-1
3
-4.4
4000
15:13
4268.0
0
3
-4.2
5600
15:14
4269.0
1
3
-3.4
5200
15:15
4268.0
-1
6
-2.3
10200
15:16
4273.0
5
7
-1.4
7300
15:17
4278.0
5
6
0.4
8800
15:18
4280.0
2
3
2.6
8200
15:19
4278.0
-2
4
4.3
12400
15:20
4280.0
2
7
6.8
33400
15:21
4278.0
-2
5
7.8
10600
15:22
4279.0
1
2
7.7
5000
15:23
4280.0
1
5
7.3
9500
15:24
4276.0
-4
9
6.6
22300
10/21
09:05
4330.0
54
22
14.3
0
09:06
4327.0
-3
17
21.7
23800
09:07
4321.0
-6
13
28
17100
09:08
4323.0
2
12
34.4
23900
09:09
4344.0
21
21
44.9
17900
09:10
4344.0
0
11
44.7
16600
09:11
4346.0
2
10
45.6
19100
09:12
4347.0
1
7
47.6
20800
09:13
4342.0
-5
16
48.6
20000
09:14
4330.0
-12
12
43.3
15900
09:15
4341.0
11
16
39.6
30800
09:16
4348.0
7
13
36.9
22500
09:17
4344.0
-4
12
33.2
8600
09:18
4341.0
-3
4
30.1
6600
09:19
4334.0
-7
8
28.3
6100
09:20
4331.0
-3
12
23.8
12200
09:21
4335.0
4
5
18.7
2000
09:22
4347.0
12
16
16.6
25800
09:23
4349.0
2
9
15.4
32300
09:24
4337.0
-12
17
13.6
11600
09:25
4344.0
7
7
13.7
12600
09:26
4338.0
-6
7
11.9
8200
09:27
4343.0
5
7
8.5
6600
09:28
4346.0
3
5
5.3
4700
09:29
4331.0
-15
16
1.9
11300
09:30
4329.0
-2
5
-1.1
10600
09:31
4329.0
0
11
-3
17000
09:32
4323.0
-6
7
-7
4200
09:33
4322.0
-1
5
-11.8
7700
09:34
4319.0
-3
5
-13.2
6500
09:35
4313.0
-6
10
-15.2
9000
09:36
4318.0
5
9
-16.2
12600
09:37
4313.0
-5
11
-16.9
9300
09:38
4319.0
6
8
-16.6
13300
09:39
4318.0
-1
7
-16.3
7300
09:40
4327.0
9
9
-12.9
13900
09:41
4325.0
-2
6
-10.6
6400
09:42
4321.0
-4
3
-8.1
4000
09:43
4317.0
-4
6
-7.5
5400
09:44
4322.0
5
5
-6.2
5900
09:45
4317.0
-5
4
-7.7
2900
09:46
4318.0
1
5
-8.4
11700
09:47
4311.0
-7
7
-9
5900
09:48
4306.0
-5
6
-9.4
8000
09:49
4303.0
-3
7
-11.9
10000
09:50
4310.0
7
10
-11.9
6700
09:51
4303.0
-7
10
-13.5
5600
09:52
4310.0
7
8
-12.4
6100
09:53
4308.0
-2
4
-10.5
8500
09:54
4299.0
-9
9
-10
13900
09:55
4295.0
-4
12
-11.6
20200
09:56
4291.0
-4
10
-12.5
8000
09:57
4283.0
-8
8
-16.3
17900
09:58
4277.0
-6
10
-20.7
29200
09:59
4268.0
-9
17
-24.9
25700
10:00
4267.0
-1
12
-28.6
25000
10:01
4281.0
14
15
-29.2
16500
10:02
4294.0
13
15
-26.2
8500
10:03
4297.0
3
10
-21.3
9400
10:04
4293.0
-4
10
-15.3
12200
10:05
4283.0
-10
13
-10.4
12500
10:06
4284.0
1
7
-8.1
6000
10:07
4284.0
0
4
-8.6
5700
10:08
4285.0
1
6
-9.8
5300
10:09
4287.0
2
6
-9.6
25700
10:10
4288.0
1
9
-7.4
30400
10:11
4292.0
4
9
-4.8
44400
10:12
4293.0
1
5
-2.2
5300
10:13
4291.0
-2
3
-0.4
4000
10:14
4297.0
6
10
1.8
5100
10:15
4299.0
2
8
4.4
9300
10:16
4301.0
2
7
6.3
4800
10:17
4297.0
-4
9
7.6
12500
10:18
4297.0
0
4
9.3
8900
10:19
4298.0
1
7
9.5
4100
10:20
4299.0
1
3
9.4
2900
10:21
4296.0
-3
7
8.2
7000
10:22
4304.0
8
9
8.7
5700
10:23
4300.0
-4
8
8.4
7800
10:24
4303.0
3
5
8
4600
10:25
4292.0
-11
15
5.6
14500
10:26
4296.0
4
5
5
3700
10:27
4297.0
1
4
3.5
3200
10:28
4304.0
7
9
4
4800
10:29
4302.0
-2
4
3.4
5800
10:30
4305.0
3
6
5.2
4900
10:31
4303.0
-2
5
5.8
7300
10:32
4297.0
-6
5
5.3
5100
10:33
4301.0
4
5
4
3500
10:34
4298.0
-3
3
2.8
4200
10:35
4295.0
-3
6
0.5
4900
10:36
4287.0
-8
11
-2.5
9900
10:37
4282.0
-5
6
-5
5600
10:38
4287.0
5
6
-7.7
4200
10:39
4289.0
2
5
-9.2
5800
10:40
4286.0
-3
3
-10.4
3400
10:41
4286.0
0
5
-10
8100
10:42
4291.0
5
5
-8
4800
10:43
4291.0
0
2
-7
2800
10:44
4296.0
5
6
-5.5
12900
10:45
4298.0
2
5
-3
3800
10:46
4298.0
0
2
-0.7
4300
10:47
4303.0
5
6
1.7
11200
10:48
4305.0
2
5
4.3
5600
10:49
4302.0
-3
4
5.6
2800
10:50
4308.0
6
8
6.9
5600
10:51
4313.0
5
7
9.2
17000
10:52
4310.0
-3
8
10.1
10500
10:53
4314.0
4
5
11.5
5500
10:54
4313.0
-1
5
13.3
3300
10:55
4307.0
-6
10
13
5400
10:56
4309.0
2
4
12
3300
10:57
4304.0
-5
6
10.5
9600
10:58
4301.0
-3
4
7.9
3400
10:59
4299.0
-2
6
5
4600
11:00
4290.0
-9
11
1.8
9600
11:01
4293.0
3
2
-1.6
2100
11:02
4287.0
-6
7
-5.2
5600
11:03
4290.0
3
5
-7.5
5100
11:04
4283.0
-7
5
-10.5
7500
11:05
4284.0
1
4
-11.6
5600
11:06
4286.0
2
3
-13
3100
11:07
4284.0
-2
3
-13.3
2600
11:08
4284.0
0
3
-14.2
5000
11:09
4287.0
3
3
-13.1
3500
11:10
4283.0
-4
7
-12.7
7100
11:11
4280.0
-3
5
-13.2
11300
11:12
4280.0
0
2
-13
2800
11:13
4282.0
2
2
-12.5
2000
11:14
4278.0
-4
5
-13.4
5800
11:15
4278.0
0
3
-13.2
4100
11:16
4280.0
2
1
-11.8
2200
11:17
4280.0
0
4
-10.6
4700
11:18
4280.0
0
3
-9.7
7700
11:19
4282.0
2
6
-7.6
4400
11:20
4280.0
-2
3
-6.2
6300
11:21
4277.0
-3
5
-5.5
6400
11:22
4278.0
1
2
-4.8
2000
11:23
4277.0
-1
1
-4.5
2000
11:24
4280.0
3
5
-4.1
6000
11:25
4278.0
-2
3
-4
3200
11:26
4277.0
-1
3
-3.4
3300
11:27
4281.0
4
5
-2.6
5600
11:28
4280.0
-1
2
-1.6
1800
11:29
4278.0
-2
1
-1.8
1200
11:30
4278.0
0
0
-1.5
1200
12:30
4271.0
-7
13
-2.1
0
12:31
4273.0
2
7
-3.3
16100
12:32
4264.0
-9
9
-5.7
19200
12:33
4265.0
1
2
-7.4
6200
12:34
4263.0
-2
5
-9.6
10900
12:35
4260.0
-3
6
-11
23100
12:36
4263.0
3
5
-12.3
9700
12:37
4258.0
-5
8
-12.6
12600
12:38
4257.0
-1
3
-13.3
4800
12:39
4252.0
-5
6
-14.5
14600
12:40
4252.0
0
5
-15
31100
12:41
4247.0
-5
11
-16.8
19500
12:42
4249.0
2
4
-17.4
5400
12:43
4246.0
-3
5
-18.2
6200
12:44
4241.0
-5
6
-18.8
8600
12:45
4238.0
-3
7
-20
21100
12:46
4232.0
-6
8
-21.2
12900
12:47
4238.0
6
7
-21.8
10700
12:48
4240.0
2
4
-21.4
5200
12:49
4237.0
-3
4
-20.6
5900
12:50
4237.0
0
3
-19.2
8700
12:51
4236.0
-1
3
-16.6
11700
12:52
4234.0
-2
4
-15.6
8300
12:53
4234.0
0
5
-15
16900
12:54
4234.0
0
4
-13.8
9700
12:55
4228.0
-6
7
-13.9
28800
12:56
4228.0
0
2
-13.7
6700
12:57
4226.0
-2
3
-13.8
6600
12:58
4225.0
-1
2
-14
8700
12:59
4230.0
5
6
-13.5
10700
13:00
4224.0
-6
10
-12.8
14200
13:01
4227.0
3
6
-11.6
5200
13:02
4221.0
-6
6
-11.1
14500
13:03
4225.0
4
5
-9.8
7400
13:04
4222.0
-3
6
-10.2
7900
13:05
4225.0
3
4
-9
5600
13:06
4227.0
2
4
-8.2
11100
13:07
4224.0
-3
6
-6.6
9300
13:08
4222.0
-2
3
-6.2
15400
13:09
4222.0
0
3
-5.4
6400
13:10
4223.0
1
3
-5.2
3600
13:11
4221.0
-2
2
-6
3900
13:12
4217.0
-4
5
-6.6
21600
13:13
4218.0
1
1
-6.5
6800
13:14
4216.0
-2
3
-6.8
6900
13:15
4214.0
-2
4
-7.7
9600
13:16
4210.0
-4
7
-8.9
46800
13:17
4216.0
6
6
-8.4
11400
13:18
4219.0
3
5
-7.6
10700
13:19
4224.0
5
8
-5.6
25400
13:20
4219.0
-5
7
-4.2
9400
13:21
4221.0
2
4
-1.7
5100
13:22
4224.0
3
7
-0
7300
13:23
4222.0
-2
3
0.7
2900
13:24
4220.0
-2
4
0.3
14300
13:25
4217.0
-3
4
0.2
5900
13:26
4214.0
-3
4
-0.7
9400
13:27
4212.0
-2
3
-2.8
4700
13:28
4215.0
3
3
-3.8
3200
13:29
4216.0
1
6
-4.3
8700
13:30
4209.0
-7
7
-5.3
16700
13:31
4207.0
-2
8
-5.9
20000
13:32
4206.0
-1
5
-6.4
10500
13:33
4198.0
-8
9
-8.8
101800
13:34
4196.0
-2
4
-11.8
13300
13:35
4192.0
-4
4
-13.9
9700
13:36
4194.0
2
4
-15.4
10300
13:37
4196.0
2
4
-16.6
8400
13:38
4204.0
8
9
-14.8
15100
13:39
4203.0
-1
2
-12.9
9600
13:40
4201.0
-2
2
-10.6
4900
13:41
4200.0
-1
4
-9
5500
13:42
4203.0
3
4
-7.1
5700
13:43
4204.0
1
2
-6.5
3600
13:44
4207.0
3
4
-5
8100
13:45
4210.0
3
3
-2.8
9300
13:46
4203.0
-7
8
-1.5
10400
13:47
4201.0
-2
4
-1
2900
13:48
4204.0
3
3
-0.3
3200
13:49
4205.0
1
3
-0.1
6000
13:50
4206.0
1
3
-0.4
4200
13:51
4203.0
-3
3
0
5900
13:52
4202.0
-1
2
0.6
8000
13:53
4200.0
-2
2
0.4
7200
13:54
4201.0
1
2
0.2
4400
13:55
4202.0
1
3
-0.3
6000
13:56
4203.0
1
1
-0.2
5200
13:57
4202.0
-1
3
0
5000
13:58
4204.0
2
3
0.6
3300
13:59
4203.0
-1
2
0.7
2600
14:00
4204.0
1
4
0.6
7300
14:01
4203.0
-1
2
0.2
3900
14:02
4206.0
3
5
0.6
8800
14:03
4205.0
-1
3
0.8
8900
14:04
4207.0
2
2
1.4
8100
14:05
4209.0
2
5
2.1
7700
14:06
4210.0
1
3
3.1
7500
14:07
4204.0
-6
8
2.7
19000
14:08
4206.0
2
3
2.8
4900
14:09
4211.0
5
5
3.4
7700
14:10
4205.0
-6
7
2.8
15500
14:11
4201.0
-4
5
1.1
19500
14:12
4205.0
4
5
1.2
5500
14:13
4203.0
-2
3
0.6
4800
14:14
4202.0
-1
2
-1.1
2900
14:15
4199.0
-3
2
-2
11800
14:16
4201.0
2
3
-1.9
7400
14:17
4204.0
3
4
-2.2
6400
14:18
4209.0
5
3
-1.4
6300
14:19
4210.0
1
2
-0.1
2800
14:20
4209.0
-1
2
1.6
3500
14:21
4210.0
1
3
3.1
10000
14:22
4213.0
3
3
4.5
5400
14:23
4211.0
-2
2
4.6
6200
14:24
4210.0
-1
2
4.3
4400
14:25
4215.0
5
6
5.1
19100
14:26
4221.0
6
8
6.6
14800
14:27
4220.0
-1
5
7.4
11500
14:28
4219.0
-1
3
8.4
4100
14:29
4223.0
4
5
10.4
9200
14:30
4219.0
-4
6
10.8
16000
14:31
4218.0
-1
3
9.9
5400
14:32
4213.0
-5
5
8.1
7900
14:33
4212.0
-1
2
6.5
5200
14:34
4213.0
1
2
4.4
5000
14:35
4213.0
0
2
2.9
3100
14:36
4216.0
3
9
1.9
16500
14:37
4214.0
-2
3
1.7
3900
14:38
4215.0
1
3
1.8
5000
14:39
4215.0
0
3
1.7
3100
14:40
4213.0
-2
4
1.2
4800
14:41
4214.0
1
3
0.2
4700
14:42
4214.0
0
2
-0.2
3900
14:43
4217.0
3
3
-0.1
4200
14:44
4224.0
7
6
1.2
17000
14:45
4226.0
2
8
3.1
19800
14:46
4225.0
-1
2
4.7
5000
14:47
4228.0
3
3
6.9
5100
14:48
4228.0
0
3
8.4
6800
14:49
4228.0
0
2
8.5
5400
14:50
4225.0
-3
4
7.9
11400
14:51
4222.0
-3
2
7.2
3700
14:52
4222.0
0
2
6
3800
14:53
4221.0
-1
3
4.5
5900
14:54
4220.0
-1
2
3
4800
14:55
4225.0
5
6
2.8
10900
14:56
4224.0
-1
3
2.9
5200
14:57
4225.0
1
3
3
2900
14:58
4222.0
-3
4
2.8
5400
14:59
4222.0
0
3
2.9
6900
15:00
4223.0
1
3
2.1
6100
15:01
4233.0
10
10
3.2
30600
15:02
4230.0
-3
4
3.6
7400
15:03
4233.0
3
6
5
10100
15:04
4234.0
1
5
6.7
7300
15:05
4235.0
1
5
8.2
6900
15:06
4235.0
0
2
7.8
5200
15:07
4234.0
-1
3
7.8
20000
15:08
4230.0
-4
5
6.6
6900
15:09
4232.0
2
2
5.9
4200
15:10
4232.0
0
2
5.1
4600
15:11
4233.0
1
2
4.4
5700
15:12
4232.0
-1
1
3.8
4600
15:13
4228.0
-4
5
3.4
12600
15:14
4227.0
-1
3
2.4
7500
15:15
4226.0
-1
2
1.2
7000
15:16
4226.0
0
3
-0.4
9200
15:17
4226.0
0
2
-1.7
9100
15:18
4227.0
1
4
-2.2
9400
15:19
4227.0
0
3
-2.4
8200
15:20
4228.0
1
3
-2.2
9000
15:21
4227.0
-1
2
-2.1
9600
15:22
4226.0
-1
3
-2.1
6900
15:23
4228.0
2
2
-2.2
11200
15:24
4225.0
-3
7
-2.7
27200
10/22
09:05
4199.0
-26
14
-7.5
0
09:06
4206.0
7
16
-10.6
30200
09:07
4217.0
11
12
-11.9
13500
09:08
4210.0
-7
13
-14.6
13500
09:09
4202.0
-8
8
-17.9
22200
09:10
4195.0
-7
8
-17.1
17200
09:11
4195.0
0
11
-17.7
30900
09:12
4195.0
0
4
-20.6
12700
09:13
4183.0
-12
18
-24.1
57000
09:14
4175.0
-8
6
-27.2
47700
09:15
4175.0
0
7
-28.9
20300
09:16
4171.0
-4
7
-31.2
20000
09:17
4162.0
-9
12
-35
44200
09:18
4171.0
9
12
-35.2
11400
09:19
4169.0
-2
12
-34
11400
09:20
4157.0
-12
15
-34.9
23800
09:21
4160.0
3
6
-34.4
16900
09:22
4165.0
5
13
-31.4
15600
09:23
4175.0
10
8
-28.5
14400
09:24
4168.0
-7
7
-26.4
13300
09:25
4170.0
2
6
-21.4
8300
09:26
4169.0
-1
6
-17.3
8000
09:27
4153.0
-16
16
-16.8
33300
09:28
4160.0
7
9
-17.1
13600
09:29
4163.0
3
8
-15.6
9600
09:30
4165.0
2
7
-15.2
8800
09:31
4155.0
-10
11
-16
7300
09:32
4161.0
6
6
-12.2
5900
09:33
4159.0
-2
7
-10.3
4000
09:34
4160.0
1
5
-9.2
6100
09:35
4159.0
-1
6
-9
5300
09:36
4163.0
4
3
-6.1
3000
09:37
4161.0
-2
6
-4.8
5100
09:38
4161.0
0
6
-3.5
18000
09:39
4157.0
-4
3
-3.4
5500
09:40
4158.0
1
6
-2.9
8800
09:41
4157.0
-1
5
-3.5
9300
09:42
4152.0
-5
8
-4.9
8700
09:43
4154.0
2
3
-5.6
2700
09:44
4154.0
0
2
-5.6
3100
09:45
4160.0
6
5
-5.4
9800
09:46
4159.0
-1
5
-4.9
4500
09:47
4160.0
1
6
-3.1
9700
09:48
4159.0
-1
6
-1.5
11100
09:49
4156.0
-3
5
-0.6
3500
09:50
4150.0
-6
6
-1.8
20800
09:51
4140.0
-10
10
-4.4
52100
09:52
4141.0
1
4
-7.8
18900
09:53
4143.0
2
5
-10.3
10600
09:54
4136.0
-7
8
-13.2
6200
09:55
4137.0
1
4
-14.7
6600
09:56
4139.0
2
4
-14.2
9600
09:57
4140.0
1
4
-13.6
6300
09:58
4140.0
0
3
-13.4
5000
09:59
4141.0
1
5
-11.7
10900
10:00
4141.0
0
6
-10.2
7100
10:01
4133.0
-8
8
-10.2
14800
10:02
4134.0
1
3
-10.3
14100
10:03
4140.0
6
9
-9.4
6800
10:04
4137.0
-3
8
-9.4
8900
10:05
4136.0
-1
6
-9.6
3900
10:06
4136.0
0
9
-8.1
8700
10:07
4135.0
-1
5
-7.2
4000
10:08
4131.0
-4
8
-8.1
17400
10:09
4127.0
-4
6
-9
12800
10:10
4125.0
-2
8
-9.8
27700
10:11
4123.0
-2
4
-11
11900
10:12
4119.0
-4
7
-12.6
17900
10:13
4120.0
1
5
-13.2
24100
10:14
4124.0
4
7
-12.5
14800
10:15
4128.0
4
6
-11
6000
10:16
4129.0
1
3
-9.4
4900
10:17
4124.0
-5
8
-7.7
8100
10:18
4124.0
0
4
-6.2
6300
10:19
4120.0
-4
8
-6.3
10000
10:20
4119.0
-1
3
-7.4
3700
10:21
4121.0
2
6
-8.3
8800
10:22
4123.0
2
3
-7.8
4600
10:23
4126.0
3
5
-6.8
6000
10:24
4123.0
-3
3
-5.5
7800
10:25
4120.0
-3
4
-4.5
11700
10:26
4115.0
-5
8
-5
14000
10:27
4113.0
-2
6
-6.1
15800
10:28
4110.0
-3
5
-8.1
11400
10:29
4115.0
5
5
-8.8
10300
10:30
4119.0
4
5
-8.4
14200
10:31
4116.0
-3
5
-7.4
10700
10:32
4112.0
-4
6
-6.6
9700
10:33
4117.0
5
6
-4.7
7500
10:34
4114.0
-3
5
-4.4
4500
10:35
4118.0
4
8
-4.3
7800
10:36
4112.0
-6
7
-4.6
6000
10:37
4108.0
-4
5
-5
19400
10:38
4102.0
-6
7
-7.3
14300
10:39
4107.0
5
8
-8
10800
10:40
4102.0
-5
9
-10.2
73400
10:41
4102.0
0
3
-11.1
16200
10:42
4107.0
5
6
-10.6
14900
10:43
4110.0
3
5
-8.4
9300
10:44
4115.0
5
5
-6.6
7900
10:45
4108.0
-7
7
-5
6600
10:46
4107.0
-1
2
-3.4
4500
10:47
4111.0
4
5
-2.2
11000
10:48
4111.0
0
2
-1.4
6000
10:49
4116.0
5
5
-0.9
6900
10:50
4119.0
3
5
1.4
8000
10:51
4116.0
-3
6
3.1
8200
10:52
4112.0
-4
8
3.4
7200
10:53
4107.0
-5
5
2.7
13100
10:54
4103.0
-4
4
0.6
9500
10:55
4100.0
-3
5
-2.5
12100
10:56
4102.0
2
5
-4.7
7100
10:57
4101.0
-1
3
-6.5
4600
10:58
4101.0
0
2
-7
11100
10:59
4100.0
-1
4
-7.1
8100
11:00
4101.0
1
3
-6.2
5400
11:01
4104.0
3
5
-5.5
4200
11:02
4104.0
0
4
-4.7
4600
11:03
4106.0
2
3
-3.9
4400
11:04
4105.0
-1
2
-2.8
6600
11:05
4105.0
0
4
-2.1
4000
11:06
4099.0
-6
5
-3
13200
11:07
4096.0
-3
4
-4.2
19100
11:08
4099.0
3
4
-5.1
13100
11:09
4097.0
-2
5
-6
4900
11:10
4098.0
1
3
-7
8700
11:11
4098.0
0
3
-6.8
10500
11:12
4097.0
-1
5
-6.1
4000
11:13
4097.0
0
5
-5.9
9800
11:14
4094.0
-3
3
-5.6
4100
11:15
4091.0
-3
4
-5.9
10500
11:16
4091.0
0
3
-6.3
12300
11:17
4090.0
-1
3
-6.8
12400
11:18
4092.0
2
4
-7.2
8000
11:19
4094.0
2
3
-6.9
3600
11:20
4092.0
-2
2
-6.4
4200
11:21
4089.0
-3
4
-6.2
16100
11:22
4091.0
2
4
-5.6
4800
11:23
4090.0
-1
2
-5.6
7400
11:24
4091.0
1
3
-5.8
7200
11:25
4086.0
-5
6
-6.4
17700
11:26
4088.0
2
3
-6
13700
11:27
4087.0
-1
4
-6.1
8600
11:28
4089.0
2
4
-5.6
4400
11:29
4090.0
1
2
-5.2
4700
11:30
4088.0
-2
2
-4.2
11700
12:30
4088.0
0
20
-3.7
0
12:31
4084.0
-4
7
-3.8
20000
12:32
4073.0
-11
10
-6
30700
12:33
4070.0
-3
9
-8.9
31900
12:34
4067.0
-3
6
-11.9
15200
12:35
4058.0
-9
10
-16.3
18200
12:36
4058.0
0
4
-19.9
18300
12:37
4054.0
-4
7
-22
15400
12:38
4059.0
5
6
-22.8
18200
12:39
4055.0
-4
5
-23.8
12700
12:40
4061.0
6
10
-22
14900
12:41
4064.0
3
10
-19.7
21400
12:42
4065.0
1
5
-16.4
9100
12:43
4062.0
-3
6
-14.6
10600
12:44
4071.0
9
9
-10.5
11000
12:45
4069.0
-2
8
-8.1
16300
12:46
4063.0
-6
4
-7.2
12900
12:47
4066.0
3
4
-6
5800
12:48
4065.0
-1
5
-4.4
7800
12:49
4064.0
-1
3
-4.9
6800
12:50
4060.0
-4
5
-5.6
14100
12:51
4060.0
0
3
-5.1
5800
12:52
4056.0
-4
8
-5.8
16000
12:53
4052.0
-4
5
-6.9
13600
12:54
4046.0
-6
6
-8.8
27100
12:55
4050.0
4
5
-9.3
13900
12:56
4052.0
2
4
-9.6
8800
12:57
4056.0
4
4
-8.9
12500
12:58
4056.0
0
3
-7.6
10400
12:59
4056.0
0
3
-5.1
6100
13:00
4051.0
-5
6
-4.6
14100
13:01
4049.0
-2
4
-4.9
6900
13:02
4053.0
4
4
-5.4
5200
13:03
4048.0
-5
5
-6.6
4800
13:04
4045.0
-3
4
-8.4
13500
13:05
4047.0
2
3
-8.6
7600
13:06
4045.0
-2
4
-8.7
5800
13:07
4042.0
-3
2
-10
16900
13:08
4046.0
4
5
-9.7
7300
13:09
4047.0
1
4
-8.4
8000
13:10
4041.0
-6
8
-8.4
24900
13:11
4041.0
0
5
-8.4
10500
13:12
4040.0
-1
2
-7.7
5800
13:13
4042.0
2
2
-7.6
5600
13:14
4042.0
0
3
-7.7
6800
13:15
4043.0
1
4
-6.6
7800
13:16
4046.0
3
7
-5.1
10400
13:17
4049.0
3
4
-3
5700
13:18
4048.0
-1
4
-1.6
12000
13:19
4047.0
-1
3
-0.7
5500
13:20
4043.0
-4
4
-0.4
6800
13:21
4043.0
0
2
-0.6
4900
13:22
4046.0
3
5
-0.8
8000
13:23
4046.0
0
5
-0.8
5900
13:24
4053.0
7
8
0.5
7200
13:25
4052.0
-1
3
2.2
3600
13:26
4047.0
-5
5
3.1
4500
13:27
4047.0
0
5
3.6
5500
13:28
4047.0
0
3
3.8
5100
13:29
4047.0
0
3
2.5
13000
13:30
4042.0
-5
3
0.7
9600
13:31
4041.0
-1
1
-0.3
3800
13:32
4040.0
-1
3
-1.6
9500
13:33
4040.0
0
2
-2.8
5200
13:34
4038.0
-2
3
-4.2
11400
13:35
4041.0
3
4
-4.4
11100
13:36
4043.0
2
3
-4.1
5600
13:37
4049.0
6
6
-2.7
6100
13:38
4048.0
-1
4
-1.3
5100
13:39
4044.0
-4
4
-0.2
4700
13:40
4048.0
4
7
1
7800
13:41
4048.0
0
3
1.9
1600
13:42
4047.0
-1
5
1.6
5300
13:43
4048.0
1
1
1.6
1200
13:44
4047.0
-1
2
2.2
3400
13:45
4053.0
6
4
2.8
8100
13:46
4048.0
-5
8
2.6
12200
13:47
4042.0
-6
5
1.8
8800
13:48
4039.0
-3
4
0.2
21000
13:49
4039.0
0
3
-0.8
6100
13:50
4039.0
0
1
-3.1
7100
13:51
4044.0
5
6
-3.8
7500
13:52
4042.0
-2
2
-3.6
800
13:53
4039.0
-3
3
-3.2
4100
13:54
4039.0
0
4
-2.9
6100
13:55
4043.0
4
4
-2.2
6700
13:56
4044.0
1
1
-2.3
3700
13:57
4044.0
0
2
-2
4300
13:58
4048.0
4
4
-0.6
6600
13:59
4052.0
4
4
1.5
7000
14:00
4051.0
-1
3
2.7
10300
14:01
4049.0
-2
3
3.4
5200
14:02
4052.0
3
3
4.9
3500
14:03
4048.0
-4
5
4.9
3300
14:04
4044.0
-4
7
3.3
10200
14:05
4042.0
-2
4
1.8
4600
14:06
4043.0
1
4
0.8
8300
14:07
4039.0
-4
5
-1.5
6000
14:08
4042.0
3
4
-2.5
5200
14:09
4036.0
-6
7
-3.6
11000
14:10
4036.0
0
3
-4.2
8100
14:11
4036.0
0
2
-5.1
6000
14:12
4038.0
2
3
-5.1
6800
14:13
4036.0
-2
2
-6.2
6300
14:14
4035.0
-1
2
-6.2
1700
14:15
4029.0
-6
6
-7.2
24900
14:16
4029.0
0
2
-8
5700
14:17
4024.0
-5
5
-10.1
11200
14:18
4024.0
0
3
-11.9
10900
14:19
4023.0
-1
3
-13.7
6000
14:20
4025.0
2
2
-13.8
10800
14:21
4021.0
-4
5
-14.4
14400
14:22
4018.0
-3
4
-14.6
18800
14:23
4017.0
-1
2
-14.8
9100
14:24
4012.0
-5
4
-15.4
7300
14:25
4017.0
5
8
-15.6
17400
14:26
4018.0
1
3
-15
10100
14:27
4013.0
-5
4
-14.4
5700
14:28
4019.0
6
10
-12.8
20000
14:29
4016.0
-3
3
-10.9
7000
14:30
4013.0
-3
4
-10.6
13200
14:31
4011.0
-2
3
-10.7
22600
14:32
4010.0
-1
3
-10.1
17100
14:33
4011.0
1
4
-10.5
6700
14:34
4009.0
-2
3
-10.8
6200
14:35
4008.0
-1
3
-10.7
9000
14:36
4010.0
2
8
-9.8
30700
14:37
4009.0
-1
2
-8.9
6100
14:38
4012.0
3
5
-7.7
11200
14:39
4012.0
0
3
-6.2
8900
14:40
4011.0
-1
4
-4.9
11300
14:41
4012.0
1
2
-3.8
4900
14:42
4012.0
0
5
-2.7
11500
14:43
4013.0
1
3
-2.1
5000
14:44
4011.0
-2
2
-1.8
4300
14:45
4009.0
-2
5
-1.6
8400
14:46
4006.0
-3
5
-2.2
19700
14:47
4004.0
-2
3
-3.2
17100
14:48
4008.0
4
5
-3.8
10700
14:49
4011.0
3
6
-3.8
15200
14:50
4010.0
-1
5
-3.3
7000
14:51
4006.0
-4
5
-2.8
9100
14:52
4009.0
3
4
-1.7
5100
14:53
4008.0
-1
2
-1.2
7800
14:54
4006.0
-2
4
-1.8
8200
14:55
4006.0
0
4
-2.4
7200
14:56
4005.0
-1
2
-2.3
5300
14:57
4014.0
9
9
-1.5
20000
14:58
4012.0
-2
4
-0.7
11700
14:59
4022.0
10
11
2
27200
15:00
4018.0
-4
5
4
16800
15:01
4016.0
-2
4
5.9
7100
15:02
4015.0
-1
4
5.9
5000
15:03
4018.0
3
5
6.8
6800
15:04
4015.0
-3
5
5.3
17800
15:05
4021.0
6
5
5.5
27800
15:06
4025.0
4
5
6.8
10900
15:07
4033.0
8
8
9.6
19300
15:08
4031.0
-2
5
11.4
9500
15:09
4030.0
-1
3
13.7
6300
15:10
4032.0
2
3
15
6600
15:11
4026.0
-6
7
14.4
10100
15:12
4031.0
5
4
12.9
13600
15:13
4027.0
-4
3
11.3
4800
15:14
4031.0
4
5
10.7
8300
15:15
4035.0
4
5
10.3
11300
15:16
4033.0
-2
5
10.6
10800
15:17
4033.0
0
5
10.1
16600
15:18
4033.0
0
3
10.3
20700
15:19
4032.0
-1
3
9.4
5800
15:20
4031.0
-1
3
7.6
9300
15:21
4033.0
2
5
6.5
16000
15:22
4027.0
-6
6
4.8
8400
15:23
4027.0
0
5
3
21400
15:24
4023.0
-4
7
1.2
11000
10/23
09:04
3847.0
-176
0
-28.8
0
09:05
3846.0
-1
14
-59.4
51700
09:06
3828.0
-18
30
-91.7
67200
09:07
3820.0
-8
11
-125.2
40900
09:08
3810.0
-10
17
-159.6
55100
09:09
3789.0
-21
20
-161.9
104600
09:10
3792.0
3
22
-163.4
58500
09:11
3820.0
28
33
-156.5
42800
09:12
3844.0
24
25
-144.2
35800
09:13
3827.0
-17
30
-132.7
59300
09:14
3845.0
18
19
-114
30700
09:15
3848.0
3
25
-95.7
54900
09:16
3825.0
-23
28
-86.4
35700
09:17
3832.0
7
18
-81
30100
09:18
3820.0
-12
21
-74
41200
09:19
3815.0
-5
10
-71.2
14300
09:20
3828.0
13
14
-67
24400
09:21
3829.0
1
13
-58
24900
09:22
3811.0
-18
20
-53.4
26400
09:23
3808.0
-3
12
-46.8
17700
09:24
3800.0
-8
18
-40.6
46500
09:25
3799.0
-1
11
-37
25900
09:26
3798.0
-1
13
-34
25600
09:27
3800.0
2
8
-27.2
13600
09:28
3810.0
10
16
-18.2
22100
09:29
3815.0
5
17
-14
43000
09:30
3818.0
3
9
-9
47400
09:31
3833.0
15
16
-2.2
26200
09:32
3839.0
6
14
4.8
22300
09:33
3840.0
1
13
9.6
20300
09:34
3844.0
4
11
13.2
22900
09:35
3858.0
14
14
18.6
23600
09:36
3842.0
-16
23
19.5
47400
09:37
3839.0
-3
13
19.7
38900
09:38
3834.0
-5
13
18.2
18100
09:39
3838.0
4
15
17.3
13800
09:40
3865.0
27
28
18
21100
09:41
3866.0
1
11
21.2
29900
09:42
3885.0
19
23
28.2
19300
09:43
3892.0
7
17
37
19200
09:44
3900.0
8
12
46
28000
09:45
3899.0
-1
12
49.9
19200
09:46
3910.0
11
21
55.5
21500
09:47
3923.0
13
19
58.6
32400
09:48
3913.0
-10
15
58.6
21500
09:49
3915.0
2
8
57
14800
09:50
3909.0
-6
13
54.6
20800
09:51
3906.0
-3
12
49.5
16800
09:52
3894.0
-12
11
39.9
19400
09:53
3908.0
14
17
35
26200
09:54
3906.0
-2
12
29.6
32900
09:55
3909.0
3
11
25.9
12400
09:56
3908.0
-1
8
23.3
14200
09:57
3909.0
1
8
23.5
14400
09:58
3905.0
-4
11
20.3
11400
09:59
3921.0
16
20
20.2
20600
10:00
3920.0
-1
11
20
19300
10:01
3927.0
7
13
20.4
36100
10:02
3900.0
-27
28
16.1
23700
10:03
3893.0
-7
11
11.4
23800
10:04
3896.0
3
14
4
11000
10:05
3874.0
-22
25
-5.5
29600
10:06
3869.0
-5
10
-17.2
18200
10:07
3870.0
1
9
-22.6
10900
10:08
3865.0
-5
13
-27.2
18500
10:09
3867.0
2
7
-31.6
12100
10:10
3866.0
-1
12
-31.9
11200
10:11
3859.0
-7
11
-31.9
14300
10:12
3858.0
-1
4
-31.7
7900
10:13
3851.0
-7
8
-32
12900
10:14
3844.0
-7
9
-33.8
17200
10:15
3835.0
-9
12
-37
16800
10:16
3829.0
-6
21
-39.9
38100
10:17
3836.0
7
13
-42
22400
10:18
3847.0
11
14
-40.4
20100
10:19
3863.0
16
20
-34.8
20000
10:20
3856.0
-7
11
-28.5
15200
10:21
3858.0
2
8
-20.7
12000
10:22
3870.0
12
15
-12.4
20300
10:23
3869.0
-1
13
-6.5
16800
10:24
3859.0
-10
10
-4.8
17400
10:25
3865.0
6
10
-0.8
9700
10:26
3873.0
8
13
4.3
27200
10:27
3874.0
1
6
6.2
13500
10:28
3873.0
-1
11
7.8
19500
10:29
3879.0
6
5
12.4
6500
10:30
3876.0
-3
8
14.6
17200
10:31
3874.0
-2
8
14.6
14900
10:32
3864.0
-10
11
12.8
11800
10:33
3869.0
5
7
11.8
8900
10:34
3868.0
-1
4
9.6
3600
10:35
3866.0
-2
9
7.6
8800
10:36
3856.0
-10
14
4.1
12500
10:37
3855.0
-1
6
2.4
5100
10:38
3855.0
0
4
-0.5
9200
10:39
3865.0
10
20
-2
20400
10:40
3870.0
5
10
-2.6
10300
10:41
3875.0
5
9
-0.6
15200
10:42
3886.0
11
13
3.6
15100
10:43
3879.0
-7
9
7.1
9300
10:44
3878.0
-1
10
9.1
19900
10:45
3887.0
9
12
11.3
15500
10:46
3893.0
6
9
13.5
14200
10:47
3901.0
8
10
15.2
24000
10:48
3894.0
-7
12
17.2
10200
10:49
3890.0
-4
8
18.4
7200
10:50
3887.0
-3
5
17.5
3800
10:51
3881.0
-6
7
14.8
7300
10:52
3875.0
-6
8
9.6
8400
10:53
3868.0
-7
11
4.6
10400
10:54
3867.0
-1
3
0.4
2100
10:55
3863.0
-4
8
-3.8
12900
10:56
3866.0
3
6
-6.5
4600
10:57
3869.0
3
5
-7.9
13700
10:58
3870.0
1
11
-7.6
6700
10:59
3876.0
6
5
-6.1
5800
11:00
3868.0
-8
8
-5.2
5800
11:01
3873.0
5
7
-4.4
18600
11:02
3863.0
-10
14
-6
11300
11:03
3863.0
0
5
-7.7
6700
11:04
3855.0
-8
12
-11.5
24700
11:05
3861.0
6
8
-12.5
7000
11:06
3864.0
3
7
-13.9
15500
11:07
3862.0
-2
5
-13.1
8900
11:08
3858.0
-4
4
-13.3
6900
11:09
3857.0
-1
4
-12
13200
11:10
3857.0
0
3
-11.6
5400
11:11
3848.0
-9
10
-13
40700
11:12
3853.0
5
10
-12.9
6900
11:13
3848.0
-5
6
-13.1
6500
11:14
3845.0
-3
3
-13.7
6000
11:15
3841.0
-4
8
-15
15400
11:16
3836.0
-5
5
-15.6
6300
11:17
3835.0
-1
5
-17.6
7900
11:18
3836.0
1
4
-18.8
5100
11:19
3835.0
-1
4
-19.5
5500
11:20
3837.0
2
4
-19.2
3700
11:21
3843.0
6
8
-16.9
7500
11:22
3839.0
-4
9
-14.9
7500
11:23
3841.0
2
4
-12.8
4900
11:24
3841.0
0
5
-10.2
7400
11:25
3838.0
-3
6
-8.8
10600
11:26
3836.0
-2
4
-8.7
5300
11:27
3838.0
2
6
-7.9
6200
11:28
3839.0
1
3
-7.3
4300
11:29
3842.0
3
3
-6.6
6200
11:30
3846.0
4
4
-4.4
21300
12:30
3878.0
32
23
3.4
0
12:31
3886.0
8
7
12.1
17900
12:32
3882.0
-4
8
19.7
24200
12:33
3891.0
9
14
28.2
13700
12:34
3898.0
7
7
36.9
13300
12:35
3892.0
-6
7
38
10700
12:36
3898.0
6
11
38.6
17700
12:37
3892.0
-6
9
38.8
15100
12:38
3884.0
-8
10
35.8
5300
12:39
3886.0
2
3
31.6
6000
12:40
3884.0
-2
9
28.1
13000
12:41
3880.0
-4
3
22.7
10000
12:42
3887.0
7
9
19.7
10600
12:43
3901.0
14
15
20.4
19700
12:44
3910.0
9
10
22.3
13900
12:45
3908.0
-2
5
24.5
11600
12:46
3907.0
-1
9
27.2
11800
12:47
3908.0
1
7
28.7
7300
12:48
3915.0
7
11
28.6
9000
12:49
3914.0
-1
5
26.3
8900
12:50
3918.0
4
6
25
12000
12:51
3921.0
3
6
24.5
11200
12:52
3930.0
9
10
25.3
29600
12:53
3928.0
-2
7
24.4
11500
12:54
3932.0
4
8
24.6
13800
12:55
3934.0
2
6
25.6
7500
12:56
3938.0
4
8
26.9
11800
12:57
3931.0
-7
8
25.1
13700
12:58
3934.0
3
6
24.6
7400
12:59
3949.0
15
16
26
25800
13:00
3937.0
-12
14
24.8
11800
13:01
3939.0
2
4
23.3
7000
13:02
3943.0
4
7
23.7
10500
13:03
3945.0
2
6
23.4
12300
13:04
3944.0
-1
6
20.1
8700
13:05
3948.0
4
8
19.8
63900
13:06
3943.0
-5
7
18
21400
13:07
3937.0
-6
9
14.8
13800
13:08
3935.0
-2
7
11.5
6500
13:09
3937.0
2
5
9
4800
13:10
3941.0
4
11
6.3
12900
13:11
3947.0
6
10
5.5
21800
13:12
3932.0
-15
13
3.5
14900
13:13
3925.0
-7
9
1.1
7400
13:14
3924.0
-1
3
-1.9
10800
13:15
3922.0
-2
10
-5.8
28500
13:16
3921.0
-1
7
-11
21700
13:17
3925.0
4
7
-12.2
9500
13:18
3923.0
-2
4
-12.4
7900
13:19
3921.0
-2
5
-12.6
8100
13:20
3924.0
3
5
-11.8
7100
13:21
3919.0
-5
4
-11.4
2000
13:22
3915.0
-4
8
-12.8
8700
13:23
3918.0
3
5
-13.2
7600
13:24
3918.0
0
3
-12.5
4800
13:25
3918.0
0
3
-13
4100
13:26
3922.0
4
7
-11.7
7900
13:27
3919.0
-3
3
-9.9
3600
13:28
3917.0
-2
3
-9
3800
13:29
3920.0
3
6
-7.6
6900
13:30
3927.0
7
10
-5
8300
13:31
3932.0
5
5
-2.6
8600
13:32
3929.0
-3
4
-0.2
5200
13:33
3930.0
1
5
2.6
9300
13:34
3928.0
-2
4
4.5
7700
13:35
3932.0
4
8
5.9
7000
13:36
3931.0
-1
4
6.3
7000
13:37
3941.0
10
12
8.4
11600
13:38
3936.0
-5
7
9.1
4100
13:39
3932.0
-4
5
9.6
5100
13:40
3935.0
3
4
9.7
4600
13:41
3936.0
1
2
10.1
4300
13:42
3938.0
2
3
9
4900
13:43
3943.0
5
5
9.6
5100
13:44
3937.0
-6
5
9.9
5000
13:45
3930.0
-7
7
8.7
15800
13:46
3935.0
5
5
7.8
8100
13:47
3938.0
3
11
6.9
12800
13:48
3936.0
-2
3
4.8
5200
13:49
3938.0
2
2
4.2
5300
13:50
3942.0
4
8
5.6
9700
13:51
3945.0
3
6
6.7
7600
13:52
3944.0
-1
4
6.9
4500
13:53
3950.0
6
6
8.4
15400
13:54
3950.0
0
3
9.6
24700
13:55
3966.0
16
17
12.8
75700
13:56
3960.0
-6
13
14.7
18100
13:57
3963.0
3
6
17.2
10400
13:58
3961.0
-2
7
18.1
4100
13:59
3958.0
-3
9
18.5
11900
14:00
3964.0
6
9
16.8
11200
14:01
3959.0
-5
4
15.5
6200
14:02
3960.0
1
5
14.2
8200
14:03
3960.0
0
6
13
8600
14:04
3961.0
1
5
12.4
8500
14:05
3961.0
0
4
10.8
7500
14:06
3969.0
8
9
11.5
5200
14:07
3974.0
5
8
12.8
8800
14:08
3977.0
3
6
14.9
7800
14:09
3970.0
-7
7
15.4
4900
14:10
3970.0
0
5
15.6
7200
14:11
3970.0
0
4
14.4
6300
14:12
3974.0
4
3
12.9
8400
14:13
3971.0
-3
5
10.3
8000
14:14
3970.0
-1
2
9
4500
14:15
3969.0
-1
6
7.8
9700
14:16
3973.0
4
5
7.2
7300
14:17
3977.0
4
7
6.5
6700
14:18
3977.0
0
3
6.6
9700
14:19
3977.0
0
5
7
6500
14:20
3976.0
-1
5
8
7600
14:21
3977.0
1
3
8.1
6700
14:22
3979.0
2
4
7.8
8000
14:23
3980.0
1
4
7.7
8700
14:24
3975.0
-5
7
6.6
9700
14:25
3971.0
-4
7
5.3
13200
14:26
3964.0
-7
9
2.5
11800
14:27
3964.0
0
2
-0.6
8400
14:28
3963.0
-1
4
-4.2
6000
14:29
3966.0
3
5
-6.2
8800
14:30
3973.0
7
8
-6.2
9300
14:31
3983.0
10
13
-3
16400
14:32
3985.0
2
3
0.8
6800
14:33
3983.0
-2
5
4.5
8200
14:34
3982.0
-1
6
7.2
17800
14:35
3993.0
11
12
10.3
23400
14:36
4001.0
8
9
12.7
29200
14:37
3996.0
-5
8
14
11600
14:38
4000.0
4
7
16.2
10400
14:39
3999.0
-1
2
18.5
5400
14:40
4004.0
5
6
19.3
16600
14:41
4012.0
8
8
19.9
14700
14:42
4009.0
-3
7
21.2
42900
14:43
4015.0
6
8
22.7
11000
14:44
4018.0
3
5
24.9
12500
14:45
4016.0
-2
4
25.7
17800
14:46
4014.0
-2
9
24.6
23900
14:47
4011.0
-3
5
23.7
14600
14:48
4019.0
8
7
23
8600
14:49
4015.0
-4
6
20.8
10800
14:50
4020.0
5
7
19.6
22100
14:51
4018.0
-2
3
18.2
9900
14:52
4016.0
-2
4
17.2
10900
14:53
4011.0
-5
8
13.6
14900
14:54
4002.0
-9
9
9.6
12000
14:55
4001.0
-1
1
4.7
5000
14:56
4005.0
4
6
1.2
8000
14:57
4010.0
5
7
-1
7400
14:58
4012.0
2
3
-2
5800
14:59
4006.0
-6
12
-2.1
45600
15:00
4008.0
2
6
-1.3
16100
15:01
4000.0
-8
8
-2.3
11900
15:02
4005.0
5
6
-3.6
8000
15:03
4004.0
-1
3
-5.4
9700
15:04
4006.0
2
3
-5.7
9400
15:05
4007.0
1
1
-6
6100
15:06
4006.0
-1
3
-4.6
8000
15:07
4005.0
-1
3
-4.4
8400
15:08
4012.0
7
5
-2.7
16000
15:09
4014.0
2
2
-0.9
8700
15:10
4016.0
2
5
0.9
11600
15:11
4018.0
2
3
3.1
8800
15:12
4018.0
0
2
5.4
9100
15:13
4014.0
-4
4
6
4700
15:14
4020.0
6
8
7
13600
15:15
4030.0
10
10
9.4
15300
15:16
4031.0
1
2
11.5
8100
15:17
4034.0
3
4
14
13000
15:18
4032.0
-2
4
16.8
11000
15:19
4029.0
-3
2
17.5
9400
15:20
4030.0
1
3
16.3
13500
15:21
4038.0
8
7
16.4
19300
15:22
4034.0
-4
7
15.4
21900
15:23
4036.0
2
3
15.3
8800
15:24
4024.0
-12
17
13.6
22700
10/26
09:00
4089.0
65
68
22.1
0
09:01
4096.0
7
51
29.9
48200
09:02
4085.0
-11
15
36.9
27300
09:03
4074.0
-11
20
41.7
26700
09:04
4078.0
4
21
49.6
21400
09:05
4080.0
2
21
44.9
0
09:06
4090.0
10
19
40.3
72200
09:07
4102.0
12
22
39.8
72000
09:08
4135.0
33
36
47.1
72000
09:09
4142.0
7
18
54.8
37000
09:10
4131.0
-11
21
60.4
35000
09:11
4112.0
-19
32
61
45100
09:12
4104.0
-8
23
58
26600
09:13
4106.0
2
11
48.5
16100
09:14
4113.0
7
15
39
15900
09:15
4116.0
3
17
32.6
22300
09:16
4126.0
10
19
31.6
15700
09:17
4108.0
-18
24
29.4
12400
09:18
4113.0
5
19
27.6
28900
09:19
4126.0
13
18
26.3
19600
09:20
4137.0
11
18
26.2
23000
09:21
4117.0
-20
23
21.2
23900
09:22
4135.0
18
25
22.6
15000
09:23
4125.0
-10
19
21.4
9100
09:24
4137.0
12
16
19.1
11100
09:25
4128.0
-9
18
15.8
16600
09:26
4107.0
-21
25
13.3
16000
09:27
4110.0
3
12
7.3
12100
09:28
4112.0
2
8
3.2
8000
09:29
4102.0
-10
11
-4.8
13300
09:30
4098.0
-4
14
-11.5
19500
09:31
4096.0
-2
11
-13.9
14200
09:32
4089.0
-7
12
-17.6
12900
09:33
4083.0
-6
12
-21.3
26600
09:34
4080.0
-3
10
-23.2
11100
09:35
4065.0
-15
17
-27.2
17800
09:36
4055.0
-10
16
-33.1
17400
09:37
4061.0
6
11
-37
13100
09:38
4054.0
-7
6
-40.7
10900
09:39
4048.0
-6
10
-44.5
18100
09:40
4035.0
-13
13
-47.3
19000
09:41
4044.0
9
21
-46.2
20900
09:42
4054.0
10
10
-45.4
20000
09:43
4058.0
4
7
-42.4
8800
09:44
4051.0
-7
9
-38.8
9100
09:45
4043.0
-8
14
-33.5
10600
09:46
4027.0
-16
19
-33.3
19500
09:47
4031.0
4
15
-33.7
37600
09:48
4029.0
-2
12
-35.7
7300
09:49
4038.0
9
11
-34.3
7200
09:50
4034.0
-4
9
-32.4
11400
09:51
4034.0
0
13
-28
10100
09:52
4028.0
-6
9
-25.4
7400
09:53
4037.0
9
14
-20.8
8900
09:54
4043.0
6
13
-17.4
11500
09:55
4038.0
-5
8
-14.2
5700
09:56
4045.0
7
16
-10
7900
09:57
4054.0
9
9
-3.4
4600
09:58
4052.0
-2
6
0.9
6700
09:59
4047.0
-5
7
3
6300
10:00
4044.0
-3
13
5
17900
10:01
4050.0
6
9
6.2
6800
10:02
4053.0
3
5
6.4
5100
10:03
4045.0
-8
11
5.3
6300
10:04
4037.0
-8
10
3.8
6900
10:05
4030.0
-7
11
1.2
8700
10:06
4028.0
-2
7
-2.6
6700
10:07
4018.0
-10
13
-8.2
49500
10:08
4013.0
-5
8
-12.8
10000
10:09
4016.0
3
11
-15.6
19600
10:10
4014.0
-2
9
-17.6
9100
10:11
4009.0
-5
12
-20.7
40000
10:12
4017.0
8
11
-20.3
10500
10:13
4021.0
4
7
-18.4
8800
10:14
4020.0
-1
5
-16.9
6100
10:15
4008.0
-12
19
-17
9200
10:16
4012.0
4
11
-15.6
4900
10:17
4006.0
-6
18
-16.9
37700
10:18
4005.0
-1
7
-18.8
8700
10:19
4010.0
5
6
-19.5
8600
10:20
4009.0
-1
7
-18.1
7300
10:21
4011.0
2
8
-17
6900
10:22
4012.0
1
7
-14.1
9500
10:23
4019.0
7
11
-10
7800
10:24
4027.0
8
12
-5.8
11700
10:25
4042.0
15
17
0.9
15300
10:26
4039.0
-3
7
7
9800
10:27
4040.0
1
6
13.1
4400
10:28
4040.0
0
4
17.5
6200
10:29
4037.0
-3
8
19.5
9800
10:30
4034.0
-3
7
17.7
7400
10:31
4028.0
-6
10
15.5
5400
10:32
4029.0
1
10
12.9
7300
10:33
4031.0
2
9
10.4
6400
10:34
4036.0
5
10
9.4
7700
10:35
4029.0
-7
9
7.8
1800
10:36
4033.0
4
4
7.8
2100
10:37
4029.0
-4
5
7.3
1800
10:38
4027.0
-2
4
6.3
1900
10:39
4027.0
0
4
4.2
2700
10:40
4019.0
-8
9
1.8
5100
10:41
4017.0
-2
5
-1.6
5100
10:42
4009.0
-8
11
-5.8
6900
10:43
4013.0
4
6
-8.9
2900
10:44
4014.0
1
3
-11.6
2900
10:45
4006.0
-8
8
-14.1
4500
10:46
4013.0
7
9
-15
5200
10:47
4019.0
6
8
-13.3
5000
10:48
4015.0
-4
6
-12.7
3400
10:49
4010.0
-5
9
-12.8
9200
10:50
4012.0
2
7
-10.4
4300
10:51
4003.0
-9
10
-11
9000
10:52
4008.0
5
11
-11.9
11900
10:53
4012.0
4
4
-11.4
2300
10:54
4014.0
2
3
-9.7
3400
10:55
4019.0
5
5
-7.7
7900
10:56
4017.0
-2
3
-4.4
3900
10:57
4013.0
-4
7
-2.8
5500
10:58
4012.0
-1
4
-2
3300
10:59
4017.0
5
9
-0.7
8700
11:00
4011.0
-6
3
-1.6
3700
11:01
4015.0
4
5
-1.2
1800
11:02
4018.0
3
7
0.2
7600
11:03
4018.0
0
4
1.8
3300
11:04
4014.0
-4
4
1.7
2800
11:05
4008.0
-6
4
1.5
6000
11:06
4010.0
2
4
0.8
4000
11:07
4007.0
-3
5
-1.3
5400
11:08
4008.0
1
2
-3.1
3800
11:09
4006.0
-2
4
-4.4
3000
11:10
4005.0
-1
2
-5
4400
11:11
4008.0
3
6
-5.2
5800
11:12
4008.0
0
2
-4.5
2200
11:13
4001.0
-7
6
-5.4
3200
11:14
4000.0
-1
4
-6.2
25200
11:15
4005.0
5
4
-5.9
3600
11:16
4003.0
-2
3
-6.9
3500
11:17
4002.0
-1
4
-7.8
4000
11:18
4002.0
0
2
-7.2
3000
11:19
4001.0
-1
4
-6.5
3900
11:20
3999.0
-2
4
-6.9
7800
11:21
4000.0
1
4
-6.8
8300
11:22
3998.0
-2
5
-7
5400
11:23
4004.0
6
7
-6.3
4800
11:24
4006.0
2
4
-4.9
2900
11:25
3999.0
-7
9
-4.4
3400
11:26
3992.0
-7
6
-5.1
9100
11:27
3997.0
5
5
-4.4
4800
11:28
3998.0
1
3
-4.8
2400
11:29
3996.0
-2
3
-6.1
5300
11:30
3997.0
1
0
-6.1
4900
12:30
3987.0
-10
16
-6.2
0
12:31
3991.0
4
9
-6.7
11400
12:32
3991.0
0
7
-7.4
7900
12:33
3994.0
3
3
-7.4
1600
12:34
3993.0
-1
3
-7.7
4900
12:35
3991.0
-2
6
-6.2
6600
12:36
3995.0
4
7
-4.9
4800
12:37
3990.0
-5
5
-4.6
4400
12:38
3987.0
-3
5
-5.5
18500
12:39
3992.0
5
4
-5.2
5400
12:40
3995.0
3
8
-4.1
6300
12:41
3995.0
0
7
-3.8
4200
12:42
4000.0
5
8
-1.7
7100
12:43
4003.0
3
6
1.4
6500
12:44
4009.0
6
7
4.4
9600
12:45
4004.0
-5
4
6
3400
12:46
4001.0
-3
8
7.1
4800
12:47
4000.0
-1
2
7.3
3100
12:48
4000.0
0
3
6.9
4600
12:49
3998.0
-2
4
4.8
4800
12:50
3995.0
-3
4
2.8
6200
12:51
3995.0
0
4
1.7
3700
12:52
3996.0
1
2
1
2400
12:53
3996.0
0
3
0.2
3700
12:54
3994.0
-2
4
-0.5
5000
12:55
3995.0
1
4
-0.8
3200
12:56
3997.0
2
3
-0.6
4200
12:57
3995.0
-2
2
-1
3400
12:58
3997.0
2
2
-0.9
4000
12:59
3995.0
-2
2
-0.8
3000
13:00
3991.0
-4
8
-1.6
27600
13:01
3988.0
-3
3
-3.1
5700
13:02
3991.0
3
5
-4
5900
13:03
3994.0
3
5
-4.8
7600
13:04
3993.0
-1
3
-5.3
3700
13:05
3995.0
2
3
-4.5
3300
13:06
3997.0
2
4
-2.8
6200
13:07
3986.0
-11
12
-3.2
10300
13:08
3985.0
-1
4
-4.3
9500
13:09
3977.0
-8
13
-6.2
41700
13:10
3978.0
1
4
-8.6
7000
13:11
3982.0
4
4
-10.8
8000
13:12
3980.0
-2
5
-11.2
9000
13:13
3993.0
13
15
-9.3
13700
13:14
3993.0
0
4
-5.9
5400
13:15
3997.0
4
6
-2.2
5100
13:16
3996.0
-1
3
0.6
4900
13:17
3997.0
1
4
3.9
7300
13:18
3995.0
-2
3
4.4
7900
13:19
3995.0
0
2
4.7
2500
13:20
3992.0
-3
3
3.8
6800
13:21
3997.0
5
7
4
8500
13:22
3999.0
2
3
4.3
5100
13:23
3998.0
-1
4
4.8
6600
13:24
3997.0
-1
3
5.2
6700
13:25
3991.0
-6
7
5
5100
13:26
3993.0
2
4
4
7600
13:27
3993.0
0
2
2.7
5400
13:28
3995.0
2
3
2
5600
13:29
3993.0
-2
2
1.2
2800
13:30
3991.0
-2
2
1.4
4600
13:31
3987.0
-4
5
0.6
16100
13:32
3986.0
-1
5
-0.8
8000
13:33
3986.0
0
3
-2.6
5900
13:34
3987.0
1
5
-4.2
9900
13:35
3982.0
-5
6
-6.2
6200
13:36
3984.0
2
6
-6.9
27600
13:37
3984.0
0
6
-7.4
14400
13:38
3984.0
0
3
-7.5
4600
13:39
3982.0
-2
5
-8
5300
13:40
3976.0
-6
7
-8.4
10500
13:41
3980.0
4
4
-8.6
9100
13:42
3978.0
-2
3
-9
6400
13:43
3976.0
-2
5
-9.8
9000
13:44
3976.0
0
3
-10.3
5700
13:45
3970.0
-6
4
-10.6
8200
13:46
3972.0
2
5
-11.2
15100
13:47
3973.0
1
4
-11.2
6400
13:48
3969.0
-4
5
-11.4
8600
13:49
3971.0
2
1
-11.4
2200
13:50
3978.0
7
6
-9.2
13700
13:51
3979.0
1
3
-7.3
6200
13:52
3980.0
1
3
-5.4
7900
13:53
3982.0
2
6
-2.2
31700
13:54
3981.0
-1
3
0.2
9400
13:55
3981.0
0
3
1.2
15700
13:56
3979.0
-2
5
1.6
10100
13:57
3981.0
2
6
2
12100
13:58
3980.0
-1
3
1.8
10000
13:59
3981.0
1
3
2
19500
14:00
3981.0
0
5
2.1
15000
14:01
3987.0
6
6
3.6
8600
14:02
3982.0
-5
6
3.8
3600
14:03
3982.0
0
4
4.3
4100
14:04
3989.0
7
6
5.6
8600
14:05
3989.0
0
3
6.7
3500
14:06
3988.0
-1
5
6.6
6400
14:07
3983.0
-5
7
6.6
11000
14:08
3984.0
1
3
6.7
3200
14:09
3985.0
1
5
5.5
6000
14:10
3984.0
-1
2
4
4800
14:11
3984.0
0
2
2.7
4700
14:12
3988.0
4
4
3.1
9200
14:13
3990.0
2
2
3.4
3800
14:14
3987.0
-3
4
3.2
11800
14:15
3990.0
3
5
3.9
10200
14:16
3988.0
-2
2
4.4
2700
14:17
3989.0
1
2
4.2
7000
14:18
3986.0
-3
4
3.2
2300
14:19
3985.0
-1
2
2.7
5400
14:20
3985.0
0
2
1.5
5700
14:21
3986.0
1
3
0.8
6100
14:22
3990.0
4
5
0.7
10300
14:23
3987.0
-3
3
0.6
5000
14:24
3985.0
-2
4
0.4
4700
14:25
3989.0
4
5
0.9
5200
14:26
3989.0
0
3
1.4
2900
14:27
3990.0
1
1
1.1
2800
14:28
3989.0
-1
2
1.2
5500
14:29
3989.0
0
2
2
7100
14:30
3985.0
-4
6
1.4
9900
14:31
3989.0
4
5
1.4
7300
14:32
3988.0
-1
4
0.8
5000
14:33
3988.0
0
2
0.4
4100
14:34
3988.0
0
3
0.1
5100
14:35
3987.0
-1
5
0.4
14800
14:36
3986.0
-1
3
-0.3
4300
14:37
3988.0
2
5
-0.3
10700
14:38
3991.0
3
3
0.2
5500
14:39
3989.0
-2
4
0.4
9400
14:40
3985.0
-4
4
0.2
8200
14:41
3984.0
-1
3
-0.1
9100
14:42
3986.0
2
5
-0.4
8100
14:43
3985.0
-1
3
-1.5
8700
14:44
3980.0
-5
4
-3.1
7300
14:45
3978.0
-2
4
-4.2
20000
14:46
3977.0
-1
3
-5.3
6700
14:47
3977.0
0
5
-6.6
10000
14:48
3978.0
1
2
-7.6
7800
14:49
3979.0
1
4
-7.6
16800
14:50
3976.0
-3
5
-7.4
8100
14:51
3978.0
2
4
-6.8
12400
14:52
3978.0
0
2
-6.1
6400
14:53
3977.0
-1
4
-5.8
7800
14:54
3978.0
1
3
-5.6
5100
14:55
3976.0
-2
3
-5.2
9400
14:56
3973.0
-3
5
-5.6
11900
14:57
3974.0
1
3
-5.8
10800
14:58
3981.0
7
7
-4.8
16000
14:59
3982.0
1
3
-3.7
8800
15:00
3986.0
4
4
-1.7
7000
15:01
3987.0
1
3
1.1
6600
15:02
3987.0
0
5
3.7
11200
15:03
3982.0
-5
5
4.3
6400
15:04
3984.0
2
5
4.9
12000
15:05
3986.0
2
3
4.8
7600
15:06
3989.0
3
5
5
14600
15:07
3982.0
-7
7
4.2
6100
15:08
3981.0
-1
3
4.2
9900
15:09
3982.0
1
2
3.7
6200
15:10
3983.0
1
2
2.9
5300
15:11
3983.0
0
1
1.4
2500
15:12
3983.0
0
3
1.4
14100
15:13
3985.0
2
3
1.9
6500
15:14
3983.0
-2
2
2
6800
15:15
3984.0
1
4
1.8
11600
15:16
3985.0
1
3
2
12600
15:17
3981.0
-4
5
1.4
16500
15:18
3975.0
-6
6
-0.5
20900
15:19
3974.0
-1
4
-2.1
16500
15:20
3973.0
-1
3
-4.2
16300
15:21
3973.0
0
1
-6.6
9200
15:22
3967.0
-6
5
-9.1
29200
15:23
3964.0
-3
4
-10.6
18000
15:24
3960.0
-4
7
-12.6
33600
10/27
09:05
4086.0
126
17
6
0
09:06
4084.0
-2
13
24.4
14000
09:07
4081.0
-3
7
43.4
10300
09:08
4072.0
-9
13
61.4
19000
09:09
4054.0
-18
19
77.4
15400
09:10
4050.0
-4
17
67.6
20900
09:11
4044.0
-6
11
57.4
15800
09:12
4054.0
10
16
49.2
14800
09:13
4062.0
8
9
43.9
12400
09:14
4059.0
-3
8
41.8
13200
09:15
4064.0
5
11
41.4
19200
09:16
4066.0
2
9
42.5
9500
09:17
4063.0
-3
8
41.1
10700
09:18
4075.0
12
16
40.1
11900
09:19
4071.0
-4
8
39
8700
09:20
4062.0
-9
9
35.4
8800
09:21
4064.0
2
9
31.9
11400
09:22
4063.0
-1
9
28.6
7400
09:23
4072.0
9
11
24.1
9300
09:24
4089.0
17
28
23.1
31200
09:25
4084.0
-5
7
23.1
9200
09:26
4088.0
4
11
23.3
14200
09:27
4083.0
-5
8
22.6
5300
09:28
4083.0
0
11
20.1
8600
09:29
4078.0
-5
10
13.2
8800
09:30
4089.0
11
13
14
14400
09:31
4076.0
-13
13
12
14700
09:32
4067.0
-9
10
9.3
9400
09:33
4071.0
4
11
7
14300
09:34
4082.0
11
14
6.6
11100
09:35
4096.0
14
18
6.2
16300
09:36
4100.0
4
9
8.8
33400
09:37
4097.0
-3
9
13
11200
09:38
4106.0
9
13
18.3
21200
09:39
4119.0
13
11
23.3
15400
09:40
4131.0
12
13
27.6
24900
09:41
4133.0
2
5
31.5
12700
09:42
4138.0
5
9
36.7
14900
09:43
4120.0
-18
18
37.7
15700
09:44
4095.0
-25
28
32
23900
09:45
4104.0
9
13
24.9
10300
09:46
4104.0
0
9
17.5
11600
09:47
4112.0
8
8
10.3
7900
09:48
4111.0
-1
7
7
16000
09:49
4112.0
1
6
9.4
10900
09:50
4112.0
0
9
9.9
10800
09:51
4117.0
5
8
11.4
6800
09:52
4120.0
3
7
11.5
8900
09:53
4111.0
-9
10
10.4
8500
09:54
4106.0
-5
9
8
13000
09:55
4110.0
4
7
6.8
6600
09:56
4112.0
2
5
4.4
4500
09:57
4109.0
-3
5
0.5
3900
09:58
4116.0
7
8
-0.3
10300
09:59
4116.0
0
4
0.3
4900
10:00
4115.0
-1
4
0.6
7100
10:01
4123.0
8
10
1.8
10400
10:02
4125.0
2
8
3.9
7900
10:03
4127.0
2
6
5.3
9500
10:04
4131.0
4
7
7.8
9400
10:05
4127.0
-4
5
10.4
7600
10:06
4129.0
2
5
11.7
6300
10:07
4127.0
-2
4
12.6
7000
10:08
4129.0
2
4
12.6
9700
10:09
4124.0
-5
12
10
15400
10:10
4123.0
-1
2
8.5
4800
10:11
4126.0
3
6
7
10100
10:12
4129.0
3
4
6.7
5900
10:13
4130.0
1
6
6.2
7200
10:14
4128.0
-2
5
6.3
6700
10:15
4132.0
4
6
7.3
11900
10:16
4127.0
-5
7
7.1
6900
10:17
4128.0
1
6
6.6
9500
10:18
4122.0
-6
7
4.6
6300
10:19
4116.0
-6
6
1.8
7000
10:20
4115.0
-1
8
-1.8
7200
10:21
4113.0
-2
6
-4.7
5800
10:22
4102.0
-11
12
-9.6
12500
10:23
4096.0
-6
11
-14
16700
10:24
4100.0
4
6
-16.6
6700
10:25
4098.0
-2
7
-19.3
11800
10:26
4103.0
5
13
-20.5
19300
10:27
4106.0
3
9
-18.9
8700
10:28
4106.0
0
7
-16.1
7400
10:29
4098.0
-8
11
-15.2
6100
10:30
4103.0
5
8
-13.2
8400
10:31
4103.0
0
5
-12.2
6300
10:32
4092.0
-11
10
-13.6
7200
10:33
4077.0
-15
16
-17.3
25300
10:34
4080.0
3
5
-19.1
7200
10:35
4079.0
-1
6
-22.2
9800
10:36
4080.0
1
4
-24.9
8100
10:37
4076.0
-4
7
-26
13800
10:38
4079.0
3
9
-23.6
9300
10:39
4078.0
-1
4
-22
7600
10:40
4081.0
3
7
-19.5
8900
10:41
4075.0
-6
8
-18.4
11100
10:42
4080.0
5
8
-15.7
5500
10:43
4084.0
4
5
-13.2
6500
10:44
4080.0
-4
5
-11.4
6000
10:45
4084.0
4
6
-9.5
7500
10:46
4082.0
-2
5
-6.9
6900
10:47
4086.0
4
6
-5
6800
10:48
4086.0
0
5
-4.2
5200
10:49
4078.0
-8
10
-3.8
11200
10:50
4075.0
-3
5
-4.6
8800
10:51
4069.0
-6
8
-5.9
13300
10:52
4068.0
-1
6
-8
7900
10:53
4064.0
-4
5
-10.7
9400
10:54
4064.0
0
4
-12.1
8000
10:55
4074.0
10
10
-11.2
12200
10:56
4078.0
4
6
-8.4
10900
10:57
4074.0
-4
7
-6.4
6800
10:58
4077.0
3
4
-3.8
6500
10:59
4074.0
-3
4
-1.6
11000
11:00
4079.0
5
7
-0.6
9900
11:01
4080.0
1
6
-0.2
11000
11:02
4079.0
-1
4
0.7
7200
11:03
4080.0
1
6
1.2
7100
11:04
4083.0
3
4
2.8
10600
11:05
4079.0
-4
8
2.9
10400
11:06
4077.0
-2
5
2.2
9500
11:07
4071.0
-6
11
1
23700
11:08
4072.0
1
2
-0.1
8600
11:09
4070.0
-2
5
-2.3
11200
11:10
4070.0
0
6
-3.6
17200
11:11
4067.0
-3
5
-5
9300
11:12
4069.0
2
4
-4.7
8200
11:13
4072.0
3
5
-4.1
10700
11:14
4080.0
8
9
-2.2
14600
11:15
4078.0
-2
5
-0.7
7600
11:16
4080.0
2
3
1.4
9100
11:17
4087.0
7
6
4.3
13900
11:18
4084.0
-3
3
5.9
5600
11:19
4084.0
0
4
5.9
6500
11:20
4087.0
3
5
7.2
13300
11:21
4086.0
-1
5
8
10900
11:22
4084.0
-2
5
7
10200
11:23
4078.0
-6
7
5.8
6800
11:24
4089.0
11
12
6.2
14100
11:25
4089.0
0
6
6.2
15100
11:26
4081.0
-8
8
5.2
4600
11:27
4083.0
2
5
4.8
3100
11:28
4085.0
2
2
6
2400
11:29
4084.0
-1
2
5
4000
11:30
4086.0
2
0
4.1
1200
12:30
4079.0
-7
11
3.6
0
12:31
4080.0
1
5
2.6
9600
12:32
4085.0
5
5
2.1
8000
12:33
4080.0
-5
6
0.9
3600
12:34
4082.0
2
4
-0.4
4100
12:35
4088.0
6
7
0.6
7400
12:36
4087.0
-1
4
1.3
3200
12:37
4089.0
2
6
1.4
8500
12:38
4093.0
4
4
3.5
3000
12:39
4091.0
-2
3
4.8
3500
12:40
4096.0
5
5
5.7
8400
12:41
4097.0
1
5
7.3
6500
12:42
4096.0
-1
1
8.2
1300
12:43
4097.0
1
3
8.5
3200
12:44
4098.0
1
4
9.5
10200
12:45
4095.0
-3
8
8.9
7000
12:46
4094.0
-1
3
7.9
3400
12:47
4099.0
5
4
7.7
3000
12:48
4100.0
1
1
7.8
3600
12:49
4100.0
0
1
7.8
1200
12:50
4106.0
6
9
9
9600
12:51
4103.0
-3
5
10
3800
12:52
4103.0
0
3
10.1
5800
12:53
4099.0
-4
5
9.3
5100
12:54
4100.0
1
2
8.7
2500
12:55
4097.0
-3
3
6.2
4800
12:56
4100.0
3
3
4.8
1100
12:57
4095.0
-5
4
2.8
5600
12:58
4097.0
2
1
1.7
2100
12:59
4096.0
-1
1
0.4
1200
13:00
4097.0
1
2
0
3600
13:01
4091.0
-6
6
-2
4400
13:02
4095.0
4
4
-2.2
3600
13:03
4097.0
2
7
-2.4
8700
13:04
4091.0
-6
8
-3.4
8300
13:05
4093.0
2
3
-4
3800
13:06
4093.0
0
2
-3.5
2900
13:07
4097.0
4
4
-3.1
2000
13:08
4095.0
-2
2
-3.4
3100
13:09
4094.0
-1
2
-2.7
600
13:10
4096.0
2
4
-2.1
5900
13:11
4094.0
-2
1
-1.9
1800
13:12
4095.0
1
1
-2.2
1700
13:13
4095.0
0
0
-2
2500
13:14
4095.0
0
2
-1.6
2300
13:15
4095.0
0
2
-1.3
3800
13:16
4094.0
-1
2
-1
3400
13:17
4097.0
3
3
-0.3
2700
13:18
4097.0
0
3
0.2
3200
13:19
4096.0
-1
1
0.5
1100
13:20
4093.0
-3
3
0.3
3400
13:21
4089.0
-4
4
-0.3
3300
13:22
4091.0
2
1
-1.3
3800
13:23
4092.0
1
2
-2.1
4900
13:24
4085.0
-7
7
-3.9
8100
13:25
4082.0
-3
3
-5.5
3100
13:26
4082.0
0
1
-6.5
2400
13:27
4082.0
0
4
-7.8
5900
13:28
4084.0
2
5
-8.9
4700
13:29
4080.0
-4
5
-9.4
2900
13:30
4083.0
3
2
-8.8
2200
13:31
4084.0
1
3
-8.1
3600
13:32
4083.0
-1
3
-7.3
3200
13:33
4080.0
-3
5
-7.5
3600
13:34
4080.0
0
1
-7
1000
13:35
4081.0
1
2
-6.8
2200
13:36
4074.0
-7
7
-8
7600
13:37
4078.0
4
4
-8.3
3400
13:38
4081.0
3
4
-7.5
5600
13:39
4078.0
-3
2
-7.2
2700
13:40
4078.0
0
2
-7.2
1500
13:41
4079.0
1
1
-5.6
600
13:42
4077.0
-2
3
-5
2800
13:43
4073.0
-4
4
-5.6
3100
13:44
4072.0
-1
2
-5.8
2600
13:45
4073.0
1
1
-6
2900
13:46
4075.0
2
4
-6.3
4200
13:47
4079.0
4
4
-5.4
3000
13:48
4080.0
1
3
-3.5
2600
13:49
4082.0
2
2
-1.4
3000
13:50
4083.0
1
2
0.6
3100
13:51
4085.0
2
5
2.4
5200
13:52
4083.0
-2
2
3.2
2000
13:53
4083.0
0
1
3.8
2000
13:54
4082.0
-1
2
3.8
1500
13:55
4083.0
1
1
3.8
1700
13:56
4088.0
5
6
4.2
11700
13:57
4086.0
-2
4
4.7
9000
13:58
4085.0
-1
1
4.9
2000
13:59
4085.0
0
1
5.3
900
14:00
4086.0
1
4
5.7
5700
14:01
4087.0
1
3
5
3500
14:02
4090.0
3
4
5.3
5600
14:03
4092.0
2
3
6.2
2500
14:04
4095.0
3
3
7.6
2300
14:05
4106.0
11
12
10.4
23900
14:06
4105.0
-1
4
13
3400
14:07
4105.0
0
1
14.9
5300
14:08
4103.0
-2
4
15.9
4800
14:09
4104.0
1
2
16.4
1500
14:10
4101.0
-3
2
14.3
2400
14:11
4103.0
2
3
12.8
3000
14:12
4102.0
-1
1
11.2
300
14:13
4101.0
-1
2
10
2600
14:14
4103.0
2
1
9
1000
14:15
4099.0
-4
4
7.9
5200
14:16
4097.0
-2
2
6.2
5300
14:17
4099.0
2
2
5
3200
14:18
4097.0
-2
2
3.6
1900
14:19
4096.0
-1
1
1.7
2700
14:20
4093.0
-3
3
0.1
1800
14:21
4090.0
-3
3
-1.4
3300
14:22
4091.0
1
3
-3.2
4700
14:23
4091.0
0
1
-4.6
1800
14:24
4090.0
-1
0
-6
1600
14:25
4093.0
3
4
-6.3
4000
14:26
4092.0
-1
1
-6.1
2300
14:27
4091.0
-1
1
-6.2
4500
14:28
4085.0
-6
6
-7.1
4400
14:29
4087.0
2
1
-7.4
1800
14:30
4084.0
-3
4
-8.3
5200
14:31
4084.0
0
1
-9
6700
14:32
4083.0
-1
3
-9.8
5000
14:33
4083.0
0
3
-9.4
7200
14:34
4083.0
0
2
-9.3
3200
14:35
4076.0
-7
7
-9.9
5200
14:36
4078.0
2
5
-10.1
9300
14:37
4077.0
-1
3
-10.3
1900
14:38
4073.0
-4
3
-11.2
2700
14:39
4080.0
7
6
-10.9
7400
14:40
4074.0
-6
8
-10.3
6000
14:41
4070.0
-4
5
-10.8
9300
14:42
4069.0
-1
4
-11.2
4200
14:43
4070.0
1
2
-10.7
3500
14:44
4071.0
1
2
-11.5
3300
14:45
4078.0
7
6
-10.1
6200
14:46
4081.0
3
4
-7.6
4100
14:47
4082.0
1
4
-4.6
4800
14:48
4083.0
1
3
-1.7
5100
14:49
4083.0
0
2
1
3900
14:50
4087.0
4
4
3
3200
14:51
4084.0
-3
7
4
10000
14:52
4083.0
-1
4
4.5
4500
14:53
4084.0
1
2
4.7
3500
14:54
4085.0
1
2
5.2
3900
14:55
4091.0
6
5
5.7
6300
14:56
4095.0
4
4
7.5
8400
14:57
4095.0
0
2
9.4
3000
14:58
4094.0
-1
2
11
3500
14:59
4093.0
-1
3
12.2
9000
15:00
4095.0
2
4
12.2
6900
15:01
4095.0
0
3
11.5
8600
15:02
4094.0
-1
2
10.6
2500
15:03
4092.0
-2
2
9.5
2500
15:04
4092.0
0
2
8.8
5600
15:05
4092.0
0
2
7.5
6400
15:06
4092.0
0
2
6
5600
15:07
4091.0
-1
0
4.5
3600
15:08
4090.0
-1
2
3.3
3000
15:09
4092.0
2
4
2.5
7700
15:10
4088.0
-4
3
1.3
4400
15:11
4091.0
3
3
0.7
9200
15:12
4089.0
-2
1
0
8400
15:13
4090.0
1
2
-0.3
4200
15:14
4089.0
-1
2
-1.1
3400
15:15
4086.0
-3
3
-1.5
9300
15:16
4079.0
-7
6
-3.7
7300
15:17
4079.0
0
2
-5.5
7500
15:18
4075.0
-4
5
-8.2
9200
15:19
4076.0
1
2
-10.4
10600
15:20
4076.0
0
4
-11.8
8500
15:21
4077.0
1
3
-11.5
8400
15:22
4079.0
2
3
-10.8
8000
15:23
4078.0
-1
1
-9.6
4100
15:24
4075.0
-3
12
-9.1
21400
10/28
09:05
4168.0
93
22
6.4
0
09:06
4180.0
12
17
23.6
33100
09:07
4178.0
-2
16
40
19700
09:08
4164.0
-14
16
54.4
11600
09:09
4170.0
6
15
70.2
14100
09:10
4186.0
16
19
70.1
24100
09:11
4189.0
3
14
68
46900
09:12
4192.0
3
10
66.8
7000
09:13
4193.0
1
7
68.4
9400
09:14
4199.0
6
6
70
12200
09:15
4202.0
3
8
68.6
32100
09:16
4199.0
-3
9
66.3
11700
09:17
4196.0
-3
7
62.8
5000
09:18
4193.0
-3
11
58.7
9800
09:19
4184.0
-9
11
51.9
5700
09:20
4190.0
6
10
45.3
9300
09:21
4199.0
9
15
40.5
16700
09:22
4202.0
3
9
36.8
28300
09:23
4192.0
-10
16
31.9
7700
09:24
4194.0
2
7
29.2
13500
09:25
4193.0
-1
4
25.1
4100
09:26
4185.0
-8
11
18
9500
09:27
4189.0
4
8
11
8100
09:28
4187.0
-2
9
5.6
8300
09:29
4191.0
4
12
0.4
9800
09:30
4185.0
-6
9
-1.9
4800
09:31
4175.0
-10
14
-3.7
14000
09:32
4177.0
2
11
-6
9300
09:33
4187.0
10
12
-7
9600
09:34
4189.0
2
6
-8.1
5000
09:35
4182.0
-7
12
-8.6
6700
09:36
4186.0
4
4
-6.2
5300
09:37
4176.0
-10
10
-5.8
6300
09:38
4177.0
1
8
-7.2
8900
09:39
4177.0
0
7
-8.7
5600
09:40
4182.0
5
8
-7.9
6500
09:41
4192.0
10
13
-6.4
6400
09:42
4191.0
-1
5
-3.2
5600
09:43
4189.0
-2
5
-0.6
13400
09:44
4184.0
-5
10
0.8
7000
09:45
4186.0
2
6
1.7
3700
09:46
4189.0
3
6
1.5
4200
09:47
4184.0
-5
7
0.8
6200
09:48
4181.0
-3
7
-0.3
5800
09:49
4188.0
7
7
0.7
6400
09:50
4177.0
-11
10
-0.4
4200
09:51
4180.0
3
6
-2
8100
09:52
4180.0
0
4
-2.5
5600
09:53
4184.0
4
4
-1.8
3800
09:54
4177.0
-7
12
-3.4
11600
09:55
4187.0
10
11
-1.5
11300
09:56
4184.0
-3
6
-1
10700
09:57
4181.0
-3
8
-1
7500
09:58
4179.0
-2
4
-1.7
6500
09:59
4182.0
3
6
-0.4
8100
10:00
4174.0
-8
11
-2.7
9400
10:01
4170.0
-4
11
-4.8
14900
10:02
4169.0
-1
7
-7
5500
10:03
4163.0
-6
6
-9.6
6000
10:04
4166.0
3
4
-12.4
5600
10:05
4162.0
-4
7
-14
7300
10:06
4160.0
-2
3
-14.7
3800
10:07
4169.0
9
9
-13.8
10800
10:08
4157.0
-12
11
-13.7
7600
10:09
4153.0
-4
8
-15.1
10500
10:10
4147.0
-6
6
-16.5
10700
10:11
4143.0
-4
6
-18.1
6800
10:12
4149.0
6
12
-20.7
14300
10:13
4145.0
-4
4
-21.6
3400
10:14
4141.0
-4
6
-22.2
4900
10:15
4145.0
4
8
-21.3
6900
10:16
4148.0
3
3
-19
4000
10:17
4148.0
0
4
-17.9
9600
10:18
4153.0
5
6
-15.1
6400
10:19
4149.0
-4
6
-12.4
4900
10:20
4156.0
7
6
-8.9
6900
10:21
4161.0
5
6
-5.4
4300
10:22
4163.0
2
5
-1.7
5500
10:23
4161.0
-2
4
0.6
5100
10:24
4157.0
-4
4
3.2
4400
10:25
4156.0
-1
1
4
2900
10:26
4158.0
2
5
3.8
5600
10:27
4156.0
-2
2
3
3200
10:28
4153.0
-3
5
1.8
7400
10:29
4151.0
-2
3
1.2
4800
10:30
4150.0
-1
6
0.4
4600
10:31
4152.0
2
5
-0.4
5500
10:32
4153.0
1
5
-0.4
6800
10:33
4149.0
-4
4
-0.9
3700
10:34
4153.0
4
4
-0.5
4900
10:35
4155.0
2
4
0.2
10400
10:36
4152.0
-3
8
-0.2
9700
10:37
4151.0
-1
4
-0.6
2200
10:38
4151.0
0
5
-0.5
5500
10:39
4152.0
1
4
-1.1
3700
10:40
4157.0
5
6
-1.2
6800
10:41
4166.0
9
11
0.9
8600
10:42
4171.0
5
5
4
19200
10:43
4165.0
-6
5
6.3
8800
10:44
4171.0
6
5
9.2
3800
10:45
4167.0
-4
5
10.8
5900
10:46
4169.0
2
4
11
3700
10:47
4166.0
-3
3
9.9
3000
10:48
4169.0
3
4
10.4
3900
10:49
4162.0
-7
7
8.4
6600
10:50
4161.0
-1
7
7
7000
10:51
4158.0
-3
3
4.8
3300
10:52
4163.0
5
5
3.9
5700
10:53
4161.0
-2
4
2
3500
10:54
4160.0
-1
5
1.2
7200
10:55
4157.0
-3
4
0.2
3000
10:56
4157.0
0
3
-0.2
5500
10:57
4154.0
-3
7
-2.1
8100
10:58
4150.0
-4
5
-4.3
2600
10:59
4149.0
-1
3
-6.4
2700
11:00
4144.0
-5
6
-8.5
5400
11:01
4148.0
4
7
-10.2
7500
11:02
4147.0
-1
3
-11.4
5100
11:03
4146.0
-1
3
-12
2900
11:04
4145.0
-1
3
-12.5
9800
11:05
4142.0
-3
5
-12.3
13200
11:06
4148.0
6
5
-11.6
6800
11:07
4148.0
0
3
-10.5
4600
11:08
4149.0
1
1
-9.2
1200
11:09
4144.0
-5
4
-8.4
4000
11:10
4149.0
5
8
-6.2
6600
11:11
4152.0
3
4
-4.8
3700
11:12
4153.0
1
3
-3.2
4400
11:13
4156.0
3
3
-1.3
6600
11:14
4161.0
5
5
2.1
4900
11:15
4159.0
-2
4
4.2
5200
11:16
4158.0
-1
2
5.4
1100
11:17
4161.0
3
3
7.1
6200
11:18
4156.0
-5
5
7.3
5300
11:19
4159.0
3
3
6.9
11600
11:20
4163.0
4
5
7.5
14400
11:21
4162.0
-1
4
8.1
11100
11:22
4164.0
2
4
8.3
15900
11:23
4164.0
0
2
9.3
5100
11:24
4165.0
1
2
9.9
2800
11:25
4165.0
0
2
9.4
2500
11:26
4168.0
3
4
9.8
7700
11:27
4165.0
-3
3
9.3
3500
11:28
4165.0
0
2
8.8
3200
11:29
4162.0
-3
5
7.5
4500
11:30
4165.0
3
0
6.6
900
12:30
4172.0
7
16
6.4
0
12:31
4186.0
14
17
9.1
34900
12:32
4185.0
-1
4
11.6
8000
12:33
4189.0
4
8
15.2
8900
12:34
4197.0
8
12
19.7
33400
12:35
4194.0
-3
4
22.4
5800
12:36
4196.0
2
3
22.7
7600
12:37
4196.0
0
5
23.3
9200
12:38
4195.0
-1
3
23.2
5500
12:39
4189.0
-6
6
20.4
6200
12:40
4194.0
5
8
18.9
9600
12:41
4193.0
-1
6
17
8400
12:42
4189.0
-4
5
14.3
3800
12:43
4187.0
-2
3
11.6
7500
12:44
4187.0
0
2
10.2
4600
12:45
4188.0
1
5
8
7700
12:46
4187.0
-1
4
5.9
4300
12:47
4186.0
-1
6
4.4
6200
12:48
4189.0
3
3
3.8
4600
12:49
4193.0
4
4
3.9
5800
12:50
4195.0
2
4
4.2
3600
12:51
4184.0
-11
10
2.9
4900
12:52
4183.0
-1
4
1.6
5100
12:53
4185.0
2
3
-0.2
5800
12:54
4181.0
-4
3
-3.2
5400
12:55
4180.0
-1
4
-6.5
5100
12:56
4179.0
-1
2
-7.2
5600
12:57
4185.0
6
8
-6.8
7500
12:58
4186.0
1
2
-6.5
3200
12:59
4190.0
4
4
-4.4
4000
13:00
4188.0
-2
3
-2.6
3000
13:01
4192.0
4
3
0.2
4600
13:02
4190.0
-2
3
1.4
6800
13:03
4189.0
-1
4
2.2
5300
13:04
4188.0
-1
2
1.9
2100
13:05
4189.0
1
4
2.3
4100
13:06
4190.0
1
2
2
3900
13:07
4185.0
-5
6
1.2
7500
13:08
4188.0
3
2
0.9
2600
13:09
4187.0
-1
2
0.7
3600
13:10
4188.0
1
2
0.5
2300
13:11
4185.0
-3
4
-0.4
5100
13:12
4187.0
2
1
-0
2200
13:13
4188.0
1
3
0
4100
13:14
4186.0
-2
2
0.1
1800
13:15
4190.0
4
4
0.7
5000
13:16
4190.0
0
1
1.4
3700
13:17
4190.0
0
2
1.8
1600
13:18
4186.0
-4
3
1.3
1500
13:19
4186.0
0
4
1.1
7700
13:20
4188.0
2
2
0.4
3800
13:21
4184.0
-4
3
-1
9900
13:22
4185.0
1
1
-2
1300
13:23
4185.0
0
4
-2.2
4000
13:24
4192.0
7
6
-1
9900
13:25
4193.0
1
3
-0.2
2100
13:26
4190.0
-3
2
1
2900
13:27
4189.0
-1
2
1.9
800
13:28
4189.0
0
1
2.7
2500
13:29
4188.0
-1
1
1.9
2600
13:30
4187.0
-1
4
0.8
3900
13:31
4182.0
-5
5
-0.5
5500
13:32
4181.0
-1
2
-2
1300
13:33
4177.0
-4
4
-3.9
5200
13:34
4177.0
0
4
-5.7
3400
13:35
4175.0
-2
4
-7.6
4200
13:36
4178.0
3
4
-8.1
7500
13:37
4176.0
-2
3
-8.7
4700
13:38
4173.0
-3
3
-8.9
5100
13:39
4174.0
1
1
-9
900
13:40
4175.0
1
1
-8.4
1600
13:41
4175.0
0
4
-8.4
6800
13:42
4180.0
5
5
-7.2
8400
13:43
4178.0
-2
3
-5.9
2100
13:44
4178.0
0
1
-4.8
1600
13:45
4183.0
5
3
-3
4900
13:46
4183.0
0
1
-1.3
1400
13:47
4187.0
4
5
0
5100
13:48
4183.0
-4
3
1.1
3000
13:49
4183.0
0
4
2.4
3500
13:50
4181.0
-2
4
2.5
2700
13:51
4181.0
0
2
2.5
4100
13:52
4180.0
-1
2
1.4
4600
13:53
4184.0
4
3
1.8
1400
13:54
4183.0
-1
2
2
2100
13:55
4186.0
3
4
3.1
7700
13:56
4187.0
1
2
4.1
2800
13:57
4183.0
-4
3
4.6
3600
13:58
4183.0
0
2
4.2
2900
13:59
4184.0
1
2
4.1
1500
14:00
4181.0
-3
3
2.8
4200
14:01
4181.0
0
2
1.5
3200
14:02
4181.0
0
2
0.9
3500
14:03
4185.0
4
6
0.8
4400
14:04
4182.0
-3
2
0.1
1100
14:05
4179.0
-3
3
-0.4
3100
14:06
4176.0
-3
3
-1.5
2700
14:07
4180.0
4
3
-1.7
4500
14:08
4179.0
-1
2
-2.9
3600
14:09
4180.0
1
1
-3.4
1700
14:10
4184.0
4
5
-2.4
6500
14:11
4189.0
5
6
-0.1
12100
14:12
4186.0
-3
4
1.2
2400
14:13
4189.0
3
3
2.9
3000
14:14
4193.0
4
4
5.1
8600
14:15
4193.0
0
2
6.4
400
14:16
4196.0
3
2
7.2
4400
14:17
4193.0
-3
2
8.1
3300
14:18
4195.0
2
1
8.9
3600
14:19
4194.0
-1
2
8.6
2300
14:20
4195.0
1
2
8.7
4900
14:21
4192.0
-3
3
7.7
2500
14:22
4197.0
5
3
7.9
7900
14:23
4202.0
5
5
8.6
25900
14:24
4201.0
-1
2
9.3
3000
14:25
4199.0
-2
2
9.4
4900
14:26
4198.0
-1
1
9.9
4100
14:27
4198.0
0
1
9.4
1400
14:28
4199.0
1
3
8.2
3900
14:29
4201.0
2
2
7.5
5400
14:30
4196.0
-5
7
6.2
7200
14:31
4197.0
1
3
5.2
4100
14:32
4194.0
-3
5
3.8
5200
14:33
4193.0
-1
1
2
4700
14:34
4193.0
0
2
-0.1
1900
14:35
4194.0
1
2
-0.9
4100
14:36
4195.0
1
2
-1.5
4800
14:37
4195.0
0
2
-1.7
2000
14:38
4191.0
-4
4
-2.2
5700
14:39
4191.0
0
1
-2.5
3700
14:40
4191.0
0
3
-3
7000
14:41
4194.0
3
4
-3.1
6400
14:42
4197.0
3
3
-2.9
5300
14:43
4198.0
1
2
-1.6
2100
14:44
4197.0
-1
1
-0.5
1200
14:45
4200.0
3
5
1.1
11700
14:46
4197.0
-3
7
1.5
8400
14:47
4196.0
-1
2
1.3
2300
14:48
4196.0
0
2
1.2
5800
14:49
4195.0
-1
2
1
2200
14:50
4192.0
-3
3
-0.3
6800
14:51
4195.0
3
3
-0.6
6500
14:52
4198.0
3
6
-0.2
8600
14:53
4199.0
1
2
0.4
4700
14:54
4200.0
1
3
1.4
21000
14:55
4202.0
2
2
3.2
5900
14:56
4201.0
-1
1
4.2
3200
14:57
4202.0
1
2
4.7
6700
14:58
4201.0
-1
1
4.8
3800
14:59
4202.0
1
1
4.8
6400
15:00
4207.0
5
5
5.3
16600
15:01
4204.0
-3
4
5.6
9900
15:02
4205.0
1
1
5.8
3800
15:03
4205.0
0
1
6
4200
15:04
4203.0
-2
5
5.7
17600
15:05
4205.0
2
3
4.8
5000
15:06
4201.0
-4
5
3.9
7400
15:07
4202.0
1
2
3.1
3700
15:08
4201.0
-1
2
2.2
2300
15:09
4202.0
1
2
1.8
7200
15:10
4202.0
0
1
1.1
7300
15:11
4201.0
-1
2
0.9
3400
15:12
4200.0
-1
1
0.4
1800
15:13
4200.0
0
3
0
7400
15:14
4202.0
2
3
-0.3
6500
15:15
4205.0
3
3
-0.2
8900
15:16
4205.0
0
2
0.2
10000
15:17
4205.0
0
3
0.9
6400
15:18
4204.0
-1
3
1.5
2900
15:19
4203.0
-1
2
1.6
7400
15:20
4202.0
-1
3
1
12100
15:21
4200.0
-2
3
0
12000
15:22
4198.0
-2
3
-1.2
6100
15:23
4199.0
1
4
-2.1
12000
15:24
4204.0
5
6
-2
12200
15:25
4205.0
1
1
-1.3
600
10/29
09:05
4154.0
-51
12
-8.5
0
09:06
4164.0
10
21
-13.7
14700
09:07
4167.0
3
15
-18.6
11700
09:08
4170.0
3
12
-24
6700
09:09
4149.0
-21
21
-33
13900
09:10
4149.0
0
13
-31.9
10000
09:11
4147.0
-2
10
-33.1
12600
09:12
4132.0
-15
19
-37.4
13500
09:13
4132.0
0
7
-42.2
4800
09:14
4129.0
-3
6
-43.2
8300
09:15
4138.0
9
8
-42.9
13300
09:16
4148.0
10
9
-40.6
12700
09:17
4156.0
8
13
-34.1
8000
09:18
4163.0
7
13
-26.3
7300
09:19
4170.0
7
8
-16.7
9600
09:20
4182.0
12
14
-7
15200
09:21
4178.0
-4
14
0.1
12800
09:22
4179.0
1
10
5.7
19900
09:23
4164.0
-15
16
7.4
7600
09:24
4165.0
1
6
7.9
4000
09:25
4170.0
5
9
6.7
5500
09:26
4174.0
4
6
6.9
6600
09:27
4172.0
-2
5
6.6
4400
09:28
4170.0
-2
9
9.1
5300
09:29
4162.0
-8
8
10.2
6300
09:30
4168.0
6
7
9.3
6700
09:31
4170.0
2
8
8.2
8000
09:32
4156.0
-14
15
5.5
10900
09:33
4156.0
0
9
3.2
13500
09:34
4146.0
-10
12
0.2
8200
09:35
4145.0
-1
9
-4.3
6200
09:36
4134.0
-11
15
-11
8500
09:37
4138.0
4
7
-14.8
10500
09:38
4124.0
-14
16
-20.9
15200
09:39
4143.0
19
22
-22
15000
09:40
4136.0
-7
12
-23.8
8100
09:41
4142.0
6
6
-21.9
2600
09:42
4151.0
9
8
-19.1
7000
09:43
4157.0
6
8
-12.3
9800
09:44
4152.0
-5
8
-9.8
3300
09:45
4157.0
5
6
-4.6
3400
09:46
4153.0
-4
12
-1.4
7300
09:47
4162.0
9
7
1.5
3000
09:48
4160.0
-2
5
2.3
4100
09:49
4156.0
-4
7
3.4
7200
09:50
4154.0
-2
5
3.5
2500
09:51
4145.0
-9
11
3
7300
09:52
4153.0
8
14
2
7600
09:53
4156.0
3
8
1.8
4400
09:54
4161.0
5
6
2.8
5500
09:55
4153.0
-8
10
3.2
8700
09:56
4155.0
2
9
5.8
4300
09:57
4156.0
1
8
6.4
4200
09:58
4156.0
0
5
6.4
3100
09:59
4155.0
-1
4
4.8
1900
10:00
4157.0
2
10
5.2
15200
10:01
4168.0
11
10
6.4
5800
10:02
4171.0
3
6
8.1
4900
10:03
4176.0
5
7
10
7200
10:04
4165.0
-11
12
11.1
5400
10:05
4162.0
-3
8
11.1
3700
10:06
4168.0
6
7
10
3100
10:07
4169.0
1
5
8.9
5200
10:08
4163.0
-6
8
6.1
2200
10:09
4165.0
2
4
5.6
5500
10:10
4161.0
-4
7
5.2
4500
10:11
4157.0
-4
6
2.8
4300
10:12
4159.0
2
5
1
6700
10:13
4161.0
2
4
0.5
3100
10:14
4161.0
0
9
-0.5
13000
10:15
4164.0
3
8
-0.3
3000
10:16
4159.0
-5
7
-0.4
1900
10:17
4161.0
2
3
-0.4
1800
10:18
4159.0
-2
4
-0.9
1400
10:19
4159.0
0
5
-1.2
10000
10:20
4154.0
-5
5
-3.2
3500
10:21
4156.0
2
5
-3.9
10000
10:22
4150.0
-6
8
-5.8
7100
10:23
4149.0
-1
6
-7.6
4700
10:24
4146.0
-3
7
-9.8
4200
10:25
4157.0
11
11
-9.2
5000
10:26
4154.0
-3
5
-9
4500
10:27
4157.0
3
6
-7.1
2500
10:28
4151.0
-6
4
-5.7
2300
10:29
4149.0
-2
2
-4.4
2800
10:30
4140.0
-9
11
-7
14300
10:31
4143.0
3
5
-8.2
6900
10:32
4149.0
6
8
-9
4700
10:33
4135.0
-14
14
-11
7500
10:34
4137.0
2
5
-12.3
3500
10:35
4132.0
-5
6
-12.8
2100
10:36
4129.0
-3
11
-14.4
11000
10:37
4128.0
-1
10
-17.4
17800
10:38
4123.0
-5
7
-18.3
11800
10:39
4122.0
-1
4
-19.7
3600
10:40
4112.0
-10
12
-21.6
9700
10:41
4104.0
-8
9
-24.4
10800
10:42
4102.0
-2
9
-27.3
29500
10:43
4093.0
-9
12
-30.6
10200
10:44
4085.0
-8
11
-35.1
12900
10:45
4084.0
-1
6
-37.9
10400
10:46
4088.0
4
12
-38.4
20900
10:47
4080.0
-8
13
-40
7900
10:48
4080.0
0
7
-39.8
11200
10:49
4080.0
0
7
-38.2
6900
10:50
4078.0
-2
6
-36.2
8300
10:51
4062.0
-16
16
-37.7
18100
10:52
4064.0
2
7
-37.2
14100
10:53
4077.0
13
17
-34.8
10300
10:54
4075.0
-2
10
-32.9
17400
10:55
4080.0
5
12
-30.1
14100
10:56
4087.0
7
17
-22.8
18500
10:57
4091.0
4
7
-15.1
17400
10:58
4091.0
0
6
-10.6
12100
10:59
4095.0
4
10
-4.9
15800
11:00
4083.0
-12
14
-2.3
12300
11:01
4074.0
-9
13
-2.7
11800
11:02
4078.0
4
6
-3.3
12000
11:03
4083.0
5
7
-3.3
8500
11:04
4086.0
3
4
-3.7
14800
11:05
4083.0
-3
4
-2.5
6000
11:06
4082.0
-1
5
-0
10500
11:07
4075.0
-7
8
0.4
6400
11:08
4076.0
1
6
-0.3
10000
11:09
4078.0
2
6
-1.6
10500
11:10
4072.0
-6
9
-3.3
14200
11:11
4067.0
-5
5
-5.5
10700
11:12
4065.0
-2
6
-6.9
11100
11:13
4065.0
0
5
-8.5
9300
11:14
4062.0
-3
6
-11
15400
11:15
4063.0
1
3
-12.2
9100
11:16
4059.0
-4
7
-13.6
13900
11:17
4055.0
-4
5
-15.3
17600
11:18
4063.0
8
10
-15.1
21500
11:19
4059.0
-4
7
-15.1
8600
11:20
4067.0
8
8
-13.8
13200
11:21
4069.0
2
6
-11
7000
11:22
4080.0
11
16
-5.6
11400
11:23
4088.0
8
9
-0.5
10600
11:24
4091.0
3
3
6.1
8200
11:25
4088.0
-3
10
10.1
17400
11:26
4092.0
4
9
14
9500
11:27
4093.0
1
7
16
18000
11:28
4098.0
5
10
17.4
20100
11:29
4104.0
6
8
19.2
9400
11:30
4101.0
-3
2
21.1
3500
12:30
4071.0
-30
20
17.4
0
12:31
4078.0
7
10
14.2
15300
12:32
4086.0
8
10
11.4
8700
12:33
4092.0
6
11
8.5
11400
12:34
4090.0
-2
7
5.6
17100
12:35
4091.0
1
3
8.6
8100
12:36
4098.0
7
10
11.3
10600
12:37
4107.0
9
11
13.8
7400
12:38
4100.0
-7
8
13.9
4800
12:39
4103.0
3
6
14.9
4700
12:40
4102.0
-1
8
15.4
7400
12:41
4105.0
3
6
14.8
9500
12:42
4107.0
2
3
13
4300
12:43
4114.0
7
9
13.6
12700
12:44
4108.0
-6
7
13
7100
12:45
4104.0
-4
9
12
12700
12:46
4102.0
-2
4
10.5
6300
12:47
4105.0
3
5
9.4
4200
12:48
4102.0
-3
4
6.6
8100
12:49
4103.0
1
2
5
3600
12:50
4108.0
5
6
5.1
5900
12:51
4107.0
-1
3
5.6
3000
12:52
4111.0
4
5
6.2
4800
12:53
4115.0
4
5
8.4
3900
12:54
4122.0
7
6
11.4
9300
12:55
4124.0
2
4
12.4
8000
12:56
4137.0
13
18
16.1
27400
12:57
4132.0
-5
7
18.4
6600
12:58
4136.0
4
7
20.9
5400
12:59
4130.0
-6
6
20.9
3400
13:00
4126.0
-4
15
19.9
24500
13:01
4129.0
3
3
17
3300
13:02
4132.0
3
3
16
4900
13:03
4135.0
3
5
14.4
5800
13:04
4137.0
2
6
14.5
6800
13:05
4137.0
0
5
15.3
3900
13:06
4132.0
-5
8
14.8
8200
13:07
4132.0
0
6
13.8
6400
13:08
4134.0
2
5
12.8
4000
13:09
4135.0
1
4
11.3
4400
13:10
4127.0
-8
7
8.4
3500
13:11
4134.0
7
6
7.5
5000
13:12
4132.0
-2
5
6.4
4800
13:13
4131.0
-1
5
4.7
3700
13:14
4133.0
2
3
3.1
3500
13:15
4139.0
6
9
4.2
10800
13:16
4146.0
7
7
5.1
4600
13:17
4148.0
2
2
6.8
3900
13:18
4151.0
3
5
9.4
7100
13:19
4151.0
0
2
11.8
3900
13:20
4148.0
-3
6
12.6
7700
13:21
4154.0
6
4
13.6
2200
13:22
4152.0
-2
3
13.6
2800
13:23
4145.0
-7
7
12
11200
13:24
4150.0
5
4
11
2600
13:25
4144.0
-6
7
9.5
4600
13:26
4141.0
-3
4
6.4
1700
13:27
4140.0
-1
1
3.7
900
13:28
4149.0
9
14
3.9
15100
13:29
4147.0
-2
3
2.9
1900
13:30
4145.0
-2
5
2.8
3600
13:31
4147.0
2
3
3.4
2200
13:32
4146.0
-1
5
4
3400
13:33
4146.0
0
2
3
900
13:34
4150.0
4
4
3
3000
13:35
4151.0
1
2
3.2
2300
13:36
4155.0
4
5
4
2700
13:37
4153.0
-2
5
4.5
5300
13:38
4151.0
-2
1
4.7
1100
13:39
4152.0
1
2
4.4
3300
13:40
4151.0
-1
3
3.9
4000
13:41
4155.0
4
4
3.5
4700
13:42
4158.0
3
2
4.1
4100
13:43
4164.0
6
6
6.2
8500
13:44
4161.0
-3
4
7.6
3100
13:45
4160.0
-1
4
8.9
7500
13:46
4161.0
1
2
9.8
3200
13:47
4156.0
-5
5
9.3
9000
13:48
4162.0
6
4
8.2
10000
13:49
4161.0
-1
1
7.8
1800
13:50
4163.0
2
2
7.6
2600
13:51
4163.0
0
5
7.1
9300
13:52
4168.0
5
7
8.4
6400
13:53
4167.0
-1
4
8.7
6900
13:54
4165.0
-2
2
8.8
2100
13:55
4164.0
-1
3
8.2
3100
13:56
4165.0
1
3
7.9
5300
13:57
4165.0
0
3
6.5
5100
13:58
4163.0
-2
1
5
900
13:59
4163.0
0
1
4.1
1600
14:00
4158.0
-5
11
2.6
10400
14:01
4158.0
0
6
1.1
4500
14:02
4161.0
3
4
0
1800
14:03
4163.0
2
2
-0.5
2600
14:04
4169.0
6
5
0
7700
14:05
4166.0
-3
2
1
2900
14:06
4170.0
4
4
2.8
5600
14:07
4172.0
2
2
4.5
4500
14:08
4169.0
-3
5
5.5
3600
14:09
4172.0
3
5
5.6
4200
14:10
4172.0
0
2
6.4
2400
14:11
4171.0
-1
5
6.2
5500
14:12
4171.0
0
2
5.4
2400
14:13
4171.0
0
1
5.4
2000
14:14
4171.0
0
1
4.8
1600
14:15
4173.0
2
3
4.6
3500
14:16
4173.0
0
2
4.6
7900
14:17
4170.0
-3
6
4.3
4000
14:18
4170.0
0
4
4
4800
14:19
4174.0
4
6
4.2
6400
14:20
4168.0
-6
7
3.1
3600
14:21
4166.0
-2
6
1.6
3800
14:22
4162.0
-4
5
0.2
3900
14:23
4159.0
-3
4
-1.9
5800
14:24
4155.0
-4
7
-5.4
4800
14:25
4156.0
1
3
-7.7
4100
14:26
4152.0
-4
3
-10.2
4500
14:27
4151.0
-1
6
-12
6500
14:28
4148.0
-3
5
-13.6
10300
14:29
4151.0
3
5
-13.7
5200
14:30
4147.0
-4
9
-14.8
11400
14:31
4144.0
-3
10
-15.3
8900
14:32
4146.0
2
4
-15.3
3700
14:33
4148.0
2
4
-14.4
4900
14:34
4150.0
2
3
-13.8
4100
14:35
4152.0
2
4
-12
5900
14:36
4156.0
4
6
-9
3700
14:37
4157.0
1
4
-6.2
3400
14:38
4157.0
0
2
-3.8
2100
14:39
4161.0
4
4
-1.2
4000
14:40
4160.0
-1
3
0.9
7200
14:41
4158.0
-2
4
1.9
5100
14:42
4162.0
4
7
3.2
3800
14:43
4160.0
-2
2
4.2
2600
14:44
4160.0
0
3
4.6
4500
14:45
4161.0
1
2
5
2400
14:46
4160.0
-1
4
5.7
5900
14:47
4157.0
-3
7
4.9
4600
14:48
4162.0
5
6
5.2
3600
14:49
4160.0
-2
2
5
3100
14:50
4158.0
-2
4
4.3
10400
14:51
4155.0
-3
5
3.2
5500
14:52
4157.0
2
4
2.9
3700
14:53
4155.0
-2
3
1.2
4700
14:54
4155.0
0
1
0.1
1600
14:55
4156.0
1
2
-0.7
5500
14:56
4156.0
0
4
-1
4000
14:57
4152.0
-4
4
-2.2
3900
14:58
4154.0
2
4
-2.6
4800
14:59
4148.0
-6
7
-4
6400
15:00
4150.0
2
6
-5.1
10200
15:01
4155.0
5
4
-5.2
2100
15:02
4160.0
5
5
-3.8
6100
15:03
4159.0
-1
3
-2.8
8000
15:04
4161.0
2
5
-0.2
4000
15:05
4166.0
5
6
2.7
5200
15:06
4161.0
-5
5
3.8
5900
15:07
4159.0
-2
1
3.7
6900
15:08
4153.0
-6
8
2.8
8800
15:09
4152.0
-1
2
1.3
6000
15:10
4154.0
2
4
-0.8
7300
15:11
4151.0
-3
2
-2.4
3300
15:12
4157.0
6
5
-2.8
4500
15:13
4157.0
0
2
-1.8
4100
15:14
4160.0
3
5
-0.2
5700
15:15
4159.0
-1
5
0.7
7200
15:16
4158.0
-1
4
2
8200
15:17
4157.0
-1
4
2
12200
15:18
4155.0
-2
3
1.6
3600
15:19
4155.0
0
2
0.6
4400
15:20
4155.0
0
7
-0.2
15300
15:21
4155.0
0
4
-0.7
8800
15:22
4154.0
-1
3
-1.4
4300
15:23
4153.0
-1
3
-1.8
6000
15:24
4147.0
-6
9
-3.3
9600
10/30
09:05
4084.0
-63
14
-14.9
0
09:06
4093.0
9
14
-24.8
21300
09:07
4119.0
26
28
-30.2
19600
09:08
4119.0
0
10
-35.4
12500
09:09
4119.0
0
17
-39.3
16100
09:10
4126.0
7
14
-29.3
11900
09:11
4128.0
2
12
-21
8600
09:12
4129.0
1
15
-17.8
8300
09:13
4127.0
-2
9
-15.1
10500
09:14
4128.0
1
9
-12.4
8300
09:15
4117.0
-11
17
-12.7
7200
09:16
4100.0
-17
17
-16.2
11300
09:17
4111.0
11
14
-18
10600
09:18
4114.0
3
17
-18.9
9200
09:19
4126.0
12
10
-17.9
7400
09:20
4128.0
2
8
-14.5
10600
09:21
4133.0
5
11
-6.9
11100
09:22
4120.0
-13
14
-3.6
8400
09:23
4117.0
-3
4
-1.5
5200
09:24
4111.0
-6
5
-2.7
5400
09:25
4109.0
-2
14
-4.7
7400
09:26
4114.0
5
9
-6.8
5200
09:27
4123.0
9
14
-5
8700
09:28
4125.0
2
7
-2.3
5000
09:29
4127.0
2
5
1.7
6200
09:30
4127.0
0
7
3.6
4200
09:31
4126.0
-1
9
4.7
4900
09:32
4132.0
6
8
6
11300
09:33
4120.0
-12
14
4.9
6100
09:34
4123.0
3
8
4
5400
09:35
4127.0
4
5
3.9
3300
09:36
4129.0
2
7
4.5
3000
09:37
4122.0
-7
12
2.8
4600
09:38
4117.0
-5
11
2.6
2300
09:39
4127.0
10
8
3.4
3300
09:40
4114.0
-13
9
0.9
11000
09:41
4106.0
-8
8
-3.9
9000
09:42
4100.0
-6
8
-7.9
9000
09:43
4096.0
-4
9
-11.4
7200
09:44
4099.0
3
4
-15.9
2900
09:45
4094.0
-5
9
-18.5
6200
09:46
4088.0
-6
7
-20.3
8100
09:47
4086.0
-2
4
-21.8
7000
09:48
4093.0
7
10
-21.4
7100
09:49
4093.0
0
5
-21.9
3600
09:50
4087.0
-6
10
-22.4
6300
09:51
4074.0
-13
16
-23.6
15000
09:52
4073.0
-1
3
-24.2
5100
09:53
4070.0
-3
6
-26.6
12800
09:54
4063.0
-7
7
-30
15700
09:55
4063.0
0
5
-32.3
7000
09:56
4071.0
8
11
-30.7
8000
09:57
4072.0
1
4
-28.5
7300
09:58
4081.0
9
10
-24.7
7100
09:59
4084.0
3
5
-19
11600
10:00
4080.0
-4
8
-13.7
9900
10:01
4061.0
-19
20
-13
9300
10:02
4053.0
-8
9
-14
18100
10:03
4047.0
-6
9
-18
22500
10:04
4045.0
-2
5
-22.5
7400
10:05
4037.0
-8
13
-28
16200
10:06
4042.0
5
14
-29.3
14500
10:07
4034.0
-8
13
-30.4
10100
10:08
4030.0
-4
5
-31.2
12400
10:09
4027.0
-3
5
-31.9
5800
10:10
4035.0
8
14
-30
12100
10:11
4030.0
-5
7
-30
6400
10:12
4026.0
-4
8
-29.2
11000
10:13
4024.0
-2
5
-27.7
5000
10:14
4025.0
1
6
-25.4
4900
10:15
4021.0
-4
7
-25.5
7900
10:16
4016.0
-5
7
-26
11000
10:17
4010.0
-6
8
-26.7
7100
10:18
4009.0
-1
9
-27.2
11800
10:19
4006.0
-3
5
-28.8
6000
10:20
4015.0
9
11
-28
8200
10:21
4014.0
-1
8
-26.2
7500
10:22
4018.0
4
12
-22.4
9800
10:23
4010.0
-8
11
-19.4
6200
10:24
4008.0
-2
7
-15.9
4200
10:25
4017.0
9
13
-13
5700
10:26
4018.0
1
5
-10.5
2700
10:27
4013.0
-5
7
-9.9
2500
10:28
4018.0
5
11
-7.1
6600
10:29
4021.0
3
4
-3.6
6000
10:30
4021.0
0
3
-2.1
7700
10:31
4016.0
-5
6
-1.5
5100
10:32
4028.0
12
17
1.8
15600
10:33
4027.0
-1
6
3.7
6000
10:34
4029.0
2
7
5.2
3100
10:35
4030.0
1
4
7.2
7300
10:36
4029.0
-1
5
9.8
12100
10:37
4023.0
-6
8
9
4900
10:38
4011.0
-12
14
6.3
8100
10:39
4015.0
4
7
3.9
3600
10:40
4023.0
8
9
2.4
6400
10:41
4021.0
-2
10
0.6
10300
10:42
4026.0
5
7
0.6
5700
10:43
4019.0
-7
7
1.8
4700
10:44
4015.0
-4
8
1.4
4700
10:45
4006.0
-9
10
-1.6
7300
10:46
4010.0
4
8
-3.7
6800
10:47
4003.0
-7
9
-7.7
7300
10:48
4003.0
0
6
-10.6
67300
10:49
4008.0
5
7
-12
9100
10:50
4003.0
-5
5
-12
6500
10:51
4002.0
-1
6
-13
6100
10:52
4002.0
0
4
-12.8
5000
10:53
4000.0
-2
3
-12.6
2600
10:54
4009.0
9
7
-12
11600
10:55
4010.0
1
4
-10.1
5600
10:56
4011.0
1
4
-8.1
4300
10:57
4011.0
0
6
-5.6
7300
10:58
4020.0
9
8
-1.4
6200
10:59
4009.0
-11
11
-0.6
5200
11:00
4009.0
0
4
0.1
4800
11:01
4002.0
-7
6
-0.6
7500
11:02
4003.0
1
4
-1.4
6800
11:03
4000.0
-3
5
-5
6100
11:04
3994.0
-6
9
-7.2
18100
11:05
3990.0
-4
7
-9.6
14300
11:06
3991.0
1
4
-10.6
5300
11:07
3987.0
-4
6
-12.3
8000
11:08
3992.0
5
6
-12.8
4600
11:09
3990.0
-2
5
-12.6
6900
11:10
3995.0
5
7
-11.2
8400
11:11
3990.0
-5
5
-10.6
3700
11:12
3996.0
6
7
-8.5
5400
11:13
3999.0
3
6
-6.9
7000
11:14
4000.0
1
5
-4.6
5400
11:15
4001.0
1
3
-3.3
5400
11:16
3998.0
-3
5
-1.6
16900
11:17
3997.0
-1
4
-1.2
4800
11:18
3996.0
-1
6
-1.6
3800
11:19
3995.0
-1
2
-2
1600
11:20
3994.0
-1
2
-2.8
2600
11:21
4000.0
6
8
-2
8000
11:22
4000.0
0
4
-0.9
2600
11:23
3999.0
-1
3
0.5
4600
11:24
3999.0
0
6
1.7
7200
11:25
3997.0
-2
3
2.8
6700
11:26
4000.0
3
4
2.9
4900
11:27
3998.0
-2
4
2.7
4500
11:28
3997.0
-1
4
2.4
4400
11:29
3999.0
2
4
2.2
5100
11:30
4000.0
1
0
2.4
2900
12:30
4003.0
3
19
2.5
0
12:31
4002.0
-1
5
2.7
5000
12:32
3992.0
-10
11
1.7
18000
12:33
3983.0
-9
9
-1.2
15700
12:34
3991.0
8
10
-2.8
9500
12:35
3988.0
-3
7
-5.8
8500
12:36
3998.0
10
13
-6.6
10900
12:37
3995.0
-3
8
-5.9
5200
12:38
3996.0
1
3
-3.1
5000
12:39
4002.0
6
6
-1
9100
12:40
4004.0
2
7
2
8000
12:41
4010.0
6
6
3.9
7900
12:42
4007.0
-3
4
5.8
10000
12:43
4006.0
-1
3
7.4
9200
12:44
4003.0
-3
6
7.2
9300
12:45
3996.0
-7
6
5.8
15900
12:46
3988.0
-8
8
1.9
13800
12:47
3989.0
1
4
-1.3
3700
12:48
3988.0
-1
3
-4.5
7900
12:49
3990.0
2
3
-6.8
5100
12:50
3979.0
-11
10
-9.4
39200
12:51
3981.0
2
5
-10.1
13500
12:52
3978.0
-3
5
-11.5
13900
12:53
3973.0
-5
8
-13.5
10000
12:54
3974.0
1
6
-15.6
27900
12:55
3976.0
2
4
-15.2
8200
12:56
3978.0
2
4
-14.8
7200
12:57
3976.0
-2
3
-14.6
4800
12:58
3975.0
-1
4
-13.8
12400
12:59
3978.0
3
3
-12.5
13500
13:00
3970.0
-8
9
-13
17100
13:01
3965.0
-5
6
-14.3
7500
13:02
3965.0
0
2
-15.3
21900
13:03
3966.0
1
3
-15.9
8600
13:04
3966.0
0
2
-16.8
3600
13:05
3963.0
-3
4
-16.6
9300
13:06
3963.0
0
4
-15.1
22900
13:07
3966.0
3
4
-13.3
9200
13:08
3964.0
-2
3
-12
4600
13:09
3967.0
3
3
-10.4
5600
13:10
3969.0
2
2
-8.1
6200
13:11
3968.0
-1
1
-6.3
3800
13:12
3967.0
-1
4
-5.2
6200
13:13
3967.0
0
4
-3.8
11700
13:14
3972.0
5
5
-2
10100
13:15
3975.0
3
2
-0.7
5300
13:16
3976.0
1
1
1.1
4100
13:17
3980.0
4
5
3.6
13100
13:18
3980.0
0
4
6
10000
13:19
3983.0
3
3
7.8
6000
13:20
3982.0
-1
3
9
5300
13:21
3980.0
-2
6
9.7
11600
13:22
3984.0
4
3
10.2
4500
13:23
3984.0
0
1
10.6
4000
13:24
3982.0
-2
5
10.2
8100
13:25
3989.0
7
7
10.9
8700
13:26
3987.0
-2
2
11.4
2900
13:27
3992.0
5
4
11.9
11100
13:28
3991.0
-1
8
12.3
10400
13:29
3995.0
4
5
13.8
10800
13:30
3988.0
-7
6
12.6
7700
13:31
3989.0
1
3
11.9
5500
13:32
3986.0
-3
5
9.9
6400
13:33
3991.0
5
7
8.8
10800
13:34
3992.0
1
3
7.2
4100
13:35
3996.0
4
8
7.8
13000
13:36
3997.0
1
3
8.2
5900
13:37
3994.0
-3
4
8.7
7400
13:38
3991.0
-3
2
7.8
3700
13:39
3995.0
4
5
7.4
6600
13:40
3993.0
-2
3
6.1
4700
13:41
3996.0
3
3
5.1
5200
13:42
3996.0
0
2
4.9
3200
13:43
3997.0
1
1
5.4
3300
13:44
3997.0
0
2
5.2
6400
13:45
3998.0
1
4
5.6
7500
13:46
4000.0
2
2
5.6
11200
13:47
4001.0
1
2
5.9
4600
13:48
4000.0
-1
2
5.9
4400
13:49
4001.0
1
4
5.9
6700
13:50
3999.0
-2
4
5.7
9600
13:51
4001.0
2
2
5.4
6100
13:52
3998.0
-3
5
4.5
5200
13:53
3998.0
0
3
3.8
6000
13:54
3994.0
-4
4
2.5
6300
13:55
3998.0
4
5
1.9
10100
13:56
3995.0
-3
5
0.4
6600
13:57
3995.0
0
1
-0.5
3400
13:58
3990.0
-5
4
-2.1
3700
13:59
3991.0
1
3
-2.6
5700
14:00
3989.0
-2
6
-4.2
11700
14:01
3997.0
8
13
-3.8
11600
14:02
3998.0
1
7
-3.3
18200
14:03
3995.0
-3
4
-2.5
4700
14:04
3990.0
-5
5
-2.5
7200
14:05
3995.0
5
6
-1.4
6300
14:06
4000.0
5
7
-0.9
11600
14:07
3998.0
-2
4
-1
5700
14:08
3998.0
0
3
-0.4
4800
14:09
4007.0
9
10
2.6
26700
14:10
4009.0
2
5
4.9
9900
14:11
4007.0
-2
9
6
34300
14:12
4006.0
-1
7
7.4
6300
14:13
4004.0
-2
6
8.5
4800
14:14
4005.0
1
4
7.9
4500
14:15
4004.0
-1
4
6.7
4200
14:16
4000.0
-4
3
5.4
6700
14:17
3996.0
-4
5
3.4
4300
14:18
3996.0
0
3
1.9
2500
14:19
3998.0
2
4
0.4
3400
14:20
3996.0
-2
4
-1.2
6200
14:21
3992.0
-4
4
-2.6
6400
14:22
3992.0
0
2
-3.3
5100
14:23
3994.0
2
4
-3.9
9100
14:24
3989.0
-5
7
-5.6
13800
14:25
3990.0
1
3
-6.8
5500
14:26
3989.0
-1
3
-7.1
5400
14:27
3989.0
0
1
-7.4
4700
14:28
3988.0
-1
3
-8.3
3100
14:29
3987.0
-1
4
-8.6
5400
14:30
3984.0
-3
4
-9.3
13800
14:31
3985.0
1
4
-9.5
8100
14:32
3984.0
-1
4
-10
8600
14:33
3983.0
-1
4
-10.4
5200
14:34
3979.0
-4
8
-10.8
26600
14:35
3980.0
1
4
-10.5
12700
14:36
3979.0
-1
4
-10.6
3900
14:37
3982.0
3
4
-10
7600
14:38
3981.0
-1
2
-9.5
5200
14:39
3981.0
0
1
-8.1
2900
14:40
3977.0
-4
6
-7.6
8800
14:41
3976.0
-1
3
-7.3
14100
14:42
3973.0
-3
2
-8.2
3500
14:43
3974.0
1
3
-8.7
7100
14:44
3971.0
-3
4
-9.6
6800
14:45
3975.0
4
5
-9.2
9700
14:46
3975.0
0
3
-8.7
5100
14:47
3976.0
1
1
-7.4
3100
14:48
3977.0
1
2
-6.2
15900
14:49
3982.0
5
4
-3.7
13400
14:50
3981.0
-1
5
-2.1
11700
14:51
3980.0
-1
3
-0.8
8700
14:52
3981.0
1
3
0.6
10700
14:53
3981.0
0
3
1.6
4300
14:54
3976.0
-5
6
0.9
15200
14:55
3980.0
4
4
0.8
7400
14:56
3982.0
2
2
1.4
8700
14:57
3979.0
-3
4
1.2
4100
14:58
3981.0
2
2
1.2
7600
14:59
3986.0
5
6
3
27900
15:00
3980.0
-6
6
3
6600
15:01
3981.0
1
5
2.7
7600
15:02
3983.0
2
5
3.4
13300
15:03
3980.0
-3
4
3.3
3900
15:04
3981.0
1
1
2.3
3800
15:05
3982.0
1
3
2.5
6600
15:06
3980.0
-2
3
2.1
6700
15:07
3982.0
2
3
1.6
3600
15:08
3983.0
1
3
1.8
6500
15:09
3979.0
-4
3
1.1
5800
15:10
3979.0
0
3
0.3
7000
15:11
3979.0
0
3
-0
15700
15:12
3982.0
3
3
-0.3
11400
15:13
3978.0
-4
3
-1.3
3100
15:14
3980.0
2
3
-1
6000
15:15
3985.0
5
8
0
12500
15:16
3983.0
-2
2
0.7
4600
15:17
3985.0
2
3
1.1
10300
15:18
3986.0
1
2
2.5
5400
15:19
3984.0
-2
2
3
4500
15:20
3982.0
-2
2
2.3
9800
15:21
3983.0
1
6
2.3
20400
15:22
3978.0
-5
5
0.9
15800
15:23
3979.0
1
5
-0.4
14000
15:24
3981.0
2
6
-0.8
17300
15:25
3979.0
-2
0
-1.4
100
11/02
09:00
3932.0
-47
32
-9.6
223900
09:01
3922.0
-10
20
-18.4
17000
09:02
3940.0
18
21
-24.6
13900
09:03
3953.0
13
23
-29
17300
09:04
3950.0
-3
20
-33.6
12000
09:05
3942.0
-8
10
-30
0
09:06
3917.0
-25
27
-28.4
14500
09:07
3934.0
17
21
-27.7
19500
09:08
3926.0
-8
16
-31
8900
09:09
3930.0
4
12
-33
9800
09:10
3920.0
-10
16
-35
11900
09:11
3917.0
-3
10
-32.4
12700
09:12
3924.0
7
11
-32.3
14900
09:13
3928.0
4
9
-29.8
10200
09:14
3923.0
-5
11
-28.7
16000
09:15
3916.0
-7
10
-26.8
10600
09:16
3912.0
-4
10
-24.9
19900
09:17
3899.0
-13
16
-26.4
62400
09:18
3909.0
10
13
-27.2
20400
09:19
3914.0
5
17
-26.3
15300
09:20
3917.0
3
12
-23.5
9600
09:21
3917.0
0
8
-20
6700
09:22
3920.0
3
11
-13.5
9000
09:23
3913.0
-7
12
-10
6500
09:24
3919.0
6
15
-6.6
7800
09:25
3932.0
13
18
-3.6
9800
09:26
3938.0
6
9
0
12000
09:27
3945.0
7
19
4.8
23600
09:28
3955.0
10
13
13.1
7000
09:29
3951.0
-4
13
19.5
17500
09:30
3934.0
-17
18
20.2
11400
09:31
3929.0
-5
10
17.9
12600
09:32
3940.0
11
13
16.7
8700
09:33
3955.0
15
20
15.5
15700
09:34
3952.0
-3
13
14.8
12200
09:35
3948.0
-4
13
16.5
9500
09:36
3942.0
-6
11
18.1
10300
09:37
3944.0
2
9
18.1
7900
09:38
3929.0
-15
16
12.9
16000
09:39
3924.0
-5
7
7.2
10800
09:40
3918.0
-6
7
1.2
10400
09:41
3918.0
0
7
-3.9
7400
09:42
3909.0
-9
9
-11.3
14700
09:43
3905.0
-4
7
-15.9
8600
09:44
3904.0
-1
7
-19.5
24300
09:45
3898.0
-6
12
-22.8
15600
09:46
3897.0
-1
4
-26.2
9400
09:47
3909.0
12
16
-25.7
16000
09:48
3900.0
-9
10
-26.2
14800
09:49
3909.0
9
12
-24.8
8600
09:50
3908.0
-1
7
-21.8
8500
09:51
3902.0
-6
8
-19.4
6500
09:52
3909.0
7
9
-18
14000
09:53
3908.0
-1
9
-14.5
11200
09:54
3906.0
-2
3
-13.3
4400
09:55
3903.0
-3
6
-13
8600
09:56
3897.0
-6
8
-12.8
21400
09:57
3902.0
5
5
-12.6
8300
09:58
3914.0
12
14
-9.8
11200
09:59
3916.0
2
5
-6.4
7700
10:00
3916.0
0
7
-2.5
10200
10:01
3923.0
7
11
3.5
14000
10:02
3928.0
5
4
9.3
14200
10:03
3930.0
2
5
12.5
6400
10:04
3928.0
-2
5
14.7
6900
10:05
3934.0
6
7
17.7
10800
10:06
3937.0
3
6
19.7
7800
10:07
3940.0
3
5
20.9
11200
10:08
3938.0
-2
5
21.2
6200
10:09
3935.0
-3
8
21.3
9600
10:10
3933.0
-2
6
19.7
6600
10:11
3941.0
8
9
18.8
11000
10:12
3941.0
0
6
17.7
16600
10:13
3940.0
-1
4
16.5
5000
10:14
3942.0
2
6
16.6
23500
10:15
3944.0
2
6
17.3
9700
10:16
3935.0
-9
10
14.8
7400
10:17
3932.0
-3
11
12.1
7400
10:18
3939.0
7
7
10.6
6300
10:19
3941.0
2
4
9
6600
10:20
3938.0
-3
5
6.4
5600
10:21
3938.0
0
9
5.4
8000
10:22
3942.0
4
6
5.8
6400
10:23
3941.0
-1
7
5.1
19600
10:24
3942.0
1
5
4.3
6400
10:25
3945.0
3
5
4.5
8700
10:26
3953.0
8
9
6.3
8300
10:27
3945.0
-8
8
6.2
7500
10:28
3940.0
-5
5
5.6
4900
10:29
3940.0
0
5
4.8
9400
10:30
3940.0
0
5
3.5
6800
10:31
3940.0
0
8
0.8
7000
10:32
3943.0
3
5
0.3
5500
10:33
3938.0
-5
8
-0.1
5000
10:34
3938.0
0
5
-0.6
9500
10:35
3937.0
-1
3
-1.4
6100
10:36
3940.0
3
6
-1.4
6900
10:37
3944.0
4
5
-1.3
5600
10:38
3943.0
-1
5
-0.4
5400
10:39
3946.0
3
6
1
7400
10:40
3939.0
-7
7
1.6
8000
10:41
3937.0
-2
4
1
7700
10:42
3940.0
3
6
-0.2
7100
10:43
3944.0
4
4
-0.2
5800
10:44
3940.0
-4
6
-1.3
7000
10:45
3941.0
1
4
-1
24600
10:46
3938.0
-3
5
-0.8
7000
10:47
3938.0
0
4
-1.1
8200
10:48
3938.0
0
6
-2.2
11000
10:49
3934.0
-4
4
-3
6300
10:50
3932.0
-2
4
-4.3
4400
10:51
3931.0
-1
6
-4.8
6800
10:52
3927.0
-4
6
-6.3
5800
10:53
3922.0
-5
6
-8.8
10800
10:54
3921.0
-1
5
-10.6
6900
10:55
3918.0
-3
6
-12.6
8800
10:56
3915.0
-3
4
-14.8
4900
10:57
3915.0
0
5
-16
14700
10:58
3911.0
-4
6
-17.2
4800
10:59
3913.0
2
4
-17.8
10200
11:00
3915.0
2
5
-17.5
6600
11:01
3917.0
2
4
-16.2
5200
11:02
3919.0
2
7
-14.4
7600
11:03
3917.0
-2
3
-12.1
4100
11:04
3914.0
-3
8
-10.6
7500
11:05
3919.0
5
7
-9
8300
11:06
3917.0
-2
3
-8.2
3000
11:07
3917.0
0
2
-7.7
6900
11:08
3921.0
4
7
-6
7200
11:09
3922.0
1
3
-3.7
5000
11:10
3923.0
1
2
-2.2
4000
11:11
3918.0
-5
6
-1.2
6700
11:12
3920.0
2
6
0.2
7600
11:13
3918.0
-2
5
0.4
3900
11:14
3916.0
-2
2
-0.1
3800
11:15
3918.0
2
3
-0.6
5600
11:16
3917.0
-1
3
-0.2
4600
11:17
3916.0
-1
4
-0.6
4800
11:18
3913.0
-3
3
-1.2
5100
11:19
3915.0
2
3
-1.2
4700
11:20
3911.0
-4
4
-2.3
6300
11:21
3910.0
-1
1
-3.5
3800
11:22
3915.0
5
5
-3.7
5300
11:23
3911.0
-4
4
-4.1
3900
11:24
3909.0
-2
2
-5.1
4800
11:25
3905.0
-4
5
-5.9
13000
11:26
3905.0
0
2
-6.4
3000
11:27
3909.0
4
5
-7.2
6200
11:28
3911.0
2
1
-7
3400
11:29
3913.0
2
2
-6.2
3600
11:30
3911.0
-2
0
-4.6
2600
12:30
3937.0
26
20
1
0
12:31
3943.0
6
9
6.7
20300
12:32
3938.0
-5
8
11.4
8600
12:33
3943.0
5
8
16.6
12000
12:34
3948.0
5
6
23
7500
12:35
3955.0
7
9
25.1
11300
12:36
3961.0
6
7
27.1
11900
12:37
3963.0
2
4
30.3
8800
12:38
3957.0
-6
9
31.4
7000
12:39
3948.0
-9
8
30.2
5000
12:40
3953.0
5
6
28.4
8000
12:41
3957.0
4
6
26
8500
12:42
3958.0
1
2
23.2
4100
12:43
3959.0
1
4
21.8
8100
12:44
3962.0
3
4
22.6
6100
12:45
3962.0
0
3
22.3
6800
12:46
3963.0
1
4
21.6
6500
12:47
3958.0
-5
7
19.7
8300
12:48
3959.0
1
3
17.7
3700
12:49
3955.0
-4
5
14.3
5600
12:50
3953.0
-2
3
10.6
6400
12:51
3956.0
3
3
7.3
5300
12:52
3953.0
-3
2
4.6
4400
12:53
3950.0
-3
3
1.3
6700
12:54
3947.0
-3
7
-1.7
34000
12:55
3947.0
0
7
-3.3
13000
12:56
3951.0
4
6
-4.6
14500
12:57
3953.0
2
2
-5.2
4300
12:58
3953.0
0
2
-5
5500
12:59
3954.0
1
4
-3.9
13000
13:00
3948.0
-6
7
-3.4
7700
13:01
3951.0
3
4
-3
8600
13:02
3950.0
-1
3
-3.1
5100
13:03
3952.0
2
3
-3.1
5600
13:04
3951.0
-1
4
-3.8
6400
13:05
3954.0
3
5
-2.6
4900
13:06
3951.0
-3
3
-2.4
4800
13:07
3952.0
1
1
-1.8
3800
13:08
3949.0
-3
3
-2
5300
13:09
3949.0
0
2
-1.8
6100
13:10
3948.0
-1
2
-2.5
3700
13:11
3950.0
2
4
-2.2
8000
13:12
3953.0
3
3
-1.8
4600
13:13
3952.0
-1
1
-0.9
2700
13:14
3953.0
1
1
0
2600
13:15
3952.0
-1
2
0.8
5800
13:16
3951.0
-1
7
1.2
24500
13:17
3953.0
2
3
1.2
5600
13:18
3952.0
-1
2
1.2
4200
13:19
3956.0
4
6
1.4
10700
13:20
3957.0
1
1
2
2500
13:21
3959.0
2
3
3.3
7800
13:22
3955.0
-4
3
3.6
8000
13:23
3954.0
-1
0
4
3000
13:24
3951.0
-3
4
3.1
4600
13:25
3952.0
1
3
1.9
4400
13:26
3956.0
4
5
1.1
5800
13:27
3956.0
0
1
1.1
1600
13:28
3959.0
3
3
1.8
6000
13:29
3957.0
-2
1
2.8
1200
13:30
3954.0
-3
5
3.2
14200
13:31
3953.0
-1
2
2.5
3900
13:32
3953.0
0
1
1.8
9400
13:33
3952.0
-1
2
0.3
2900
13:34
3948.0
-4
4
-1.4
7300
13:35
3951.0
3
2
-2.2
5700
13:36
3948.0
-3
2
-3.1
4200
13:37
3949.0
1
2
-3.7
5000
13:38
3945.0
-4
3
-4.8
6500
13:39
3945.0
0
2
-5.1
8100
13:40
3947.0
2
2
-5.7
6000
13:41
3942.0
-5
4
-6.6
10600
13:42
3942.0
0
2
-7.5
5600
13:43
3940.0
-2
3
-8
2900
13:44
3940.0
0
3
-8.4
11300
13:45
3935.0
-5
4
-9.9
15700
13:46
3937.0
2
3
-10
6500
13:47
3936.0
-1
2
-10.5
2500
13:48
3936.0
0
1
-10.6
3000
13:49
3936.0
0
2
-10.8
6800
13:50
3936.0
0
2
-9.9
2900
13:51
3939.0
3
6
-8.8
9500
13:52
3936.0
-3
3
-8
3500
13:53
3937.0
1
2
-7
2700
13:54
3941.0
4
3
-5.3
4900
13:55
3938.0
-3
4
-4.3
5200
13:56
3936.0
-2
3
-4.2
4100
13:57
3934.0
-2
2
-3.8
2900
13:58
3934.0
0
2
-3.7
800
13:59
3934.0
0
1
-4.6
5600
14:00
3935.0
1
2
-4.5
5200
14:01
3935.0
0
3
-4.2
7500
14:02
3933.0
-2
2
-3.8
10300
14:03
3932.0
-1
4
-3.6
16400
14:04
3927.0
-5
5
-4.3
14200
14:05
3922.0
-5
5
-5.9
8200
14:06
3927.0
5
6
-6.9
9900
14:07
3927.0
0
2
-7.5
3500
14:08
3930.0
3
4
-7.5
6700
14:09
3935.0
5
8
-5.7
7000
14:10
3932.0
-3
4
-3.6
5800
14:11
3937.0
5
7
-1.6
8500
14:12
3939.0
2
3
0.7
3800
14:13
3937.0
-2
4
2
4500
14:14
3937.0
0
3
2.4
3800
14:15
3935.0
-2
2
3
5900
14:16
3929.0
-6
5
1.8
10900
14:17
3927.0
-2
2
-0.2
6000
14:18
3927.0
0
2
-1.8
3800
14:19
3928.0
1
2
-3.1
2600
14:20
3926.0
-2
2
-4.4
4000
14:21
3925.0
-1
2
-4.8
4300
14:22
3926.0
1
1
-4.6
5400
14:23
3926.0
0
1
-4.5
4100
14:24
3928.0
2
2
-4.3
3400
14:25
3924.0
-4
2
-4.2
5300
14:26
3923.0
-1
1
-4.2
5200
14:27
3924.0
1
2
-4.2
4400
14:28
3926.0
2
3
-4
5500
14:29
3925.0
-1
2
-4.5
4800
14:30
3923.0
-2
2
-4.7
5900
14:31
3929.0
6
6
-3.6
6800
14:32
3931.0
2
3
-2.4
7900
14:33
3933.0
2
4
-1.1
7400
14:34
3935.0
2
4
0.9
7500
14:35
3933.0
-2
4
2.9
4100
14:36
3937.0
4
4
4.5
10000
14:37
3935.0
-2
4
5.4
5500
14:38
3936.0
1
4
6.1
6200
14:39
3935.0
-1
1
6.2
3500
14:40
3934.0
-1
2
6.4
6400
14:41
3940.0
6
5
6.6
7100
14:42
3938.0
-2
4
6.7
5100
14:43
3939.0
1
2
6.8
5200
14:44
3940.0
1
2
7.4
7800
14:45
3934.0
-6
5
7
6100
14:46
3935.0
1
2
5.6
5200
14:47
3935.0
0
2
4.7
2500
14:48
3934.0
-1
1
3.4
3800
14:49
3934.0
0
3
1.9
9300
14:50
3929.0
-5
7
0.7
7800
14:51
3928.0
-1
4
-0.9
6900
14:52
3930.0
2
4
-2.1
7100
14:53
3928.0
-2
2
-3.4
2700
14:54
3926.0
-2
1
-5
3500
14:55
3926.0
0
2
-5.8
5000
14:56
3930.0
4
3
-5.4
6600
14:57
3934.0
4
4
-4.7
5900
14:58
3934.0
0
1
-3.6
5100
14:59
3935.0
1
3
-1.8
3800
15:00
3938.0
3
4
0.4
14700
15:01
3935.0
-3
4
1.5
10100
15:02
3935.0
0
3
1.7
4500
15:03
3929.0
-6
5
1
5200
15:04
3935.0
6
7
1
5200
15:05
3932.0
-3
4
-0.1
8000
15:06
3934.0
2
4
-0.1
8800
15:07
3932.0
-2
3
-0.4
5000
15:08
3929.0
-3
2
-0
4500
15:09
3927.0
-2
2
-1.1
6100
15:10
3925.0
-2
3
-2.2
10200
15:11
3928.0
3
2
-3.1
4700
15:12
3927.0
-1
2
-3.8
5400
15:13
3923.0
-4
6
-4.5
17800
15:14
3922.0
-1
3
-5
5600
15:15
3923.0
1
2
-5.2
5300
15:16
3924.0
1
3
-5.8
12400
15:17
3922.0
-2
2
-6.5
5900
15:18
3921.0
-1
2
-6.6
7400
15:19
3926.0
5
7
-5.8
10700
15:20
3926.0
0
5
-5.2
7200
15:21
3927.0
1
2
-4.5
7400
15:22
3927.0
0
2
-3.2
6200
15:23
3927.0
0
4
-1.8
11300
15:24
3925.0
-2
10
-1.6
17100
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー