安川電機(6506)でデイトレの練習
1分足 ／最低売買価格 515,800円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価5158.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード6506-1m)]業種：電気機器／モーター／サーボモーター／ロボット／景気敏感株／産業用ロボット／FA(factory automation)／設備投資／中国／再生可能えねるぎー／風力発電／省エネ／電力変換装置／フィジカルAI 決算期：3月20日
- 当区間内で得られる最大の利益：63,400円
- 安川電機の株を購入するのに最低限必要な金額515,800円
- ローソク足本数180／高値5581.0円／安値4947.0円／当区間最後の終値5158.0円／売買単位100株
本店所在地：北九州市八幡西区黒崎城石2番1号 略称：安川電
レポート
出来高の最大値：727400 出来高合計：18523600
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：3.976 乖離率の最小値：-2.654
当区間のＲＳＩの最大値：95.161 ＲＳＩの最小値：3.125
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
02/06
09:06
5010.0
0
12
-
26500
09:06
5010.0
0
12
-
26500
09:07
4991.0
-19
26
-
61400
09:08
5003.0
12
16
-
18300
09:09
4995.0
-8
13
-
18500
09:10
5007.0
12
19
-
20700
09:11
4990.0
-17
18
-
58400
09:12
4963.0
-27
30
-
39900
09:13
4962.0
-1
11
-
25700
09:14
4967.0
5
9
-
16200
09:15
4955.0
-12
25
-
42800
09:16
4962.0
7
14
-
20600
09:17
4962.0
0
10
-
14100
09:18
4982.0
20
28
-
32200
09:19
4967.0
-15
16
-
22700
09:20
4975.0
8
15
-
9900
09:21
4962.0
-13
17
-
27600
09:22
4965.0
3
10
-
8600
09:23
4973.0
8
17
-
15400
09:24
4972.0
-1
11
-
21100
09:25
4984.0
12
15
-
16700
09:26
4990.0
6
12
-
15700
09:27
4986.0
-4
17
-
25900
09:28
4996.0
10
11
-
18400
09:29
4992.0
-4
5
8.8
12200
09:30
4991.0
-1
17
10.9
33400
09:31
4988.0
-3
11
11.4
19200
09:32
4988.0
0
5
11.9
6600
09:33
4991.0
3
9
11.4
15000
09:34
4991.0
0
6
11.4
9400
09:35
4998.0
7
16
13.1
15200
09:36
5004.0
6
9
15.8
11500
09:37
5023.0
19
23
20.4
26700
09:38
5026.0
3
13
24.8
24800
09:39
5018.0
-8
11
28.2
9700
09:40
5033.0
15
14
32
10100
09:41
5038.0
5
14
35.8
22200
09:42
5049.0
11
7
37.5
14400
09:43
5042.0
-7
11
38.3
15200
09:44
5048.0
6
9
41.1
7800
09:45
5057.0
9
18
42.6
23000
09:46
5065.0
8
10
43.9
15300
09:47
5060.0
-5
7
42.3
9400
09:48
5062.0
2
7
42.7
6900
09:49
5045.0
-17
23
39.2
15600
09:50
5049.0
4
14
35
7700
09:51
5042.0
-7
10
28.3
7200
09:52
5041.0
-1
6
22.3
4800
09:53
5046.0
5
9
17.1
15300
09:54
5038.0
-8
11
13.9
8200
09:55
5049.0
11
15
11.6
13400
09:56
5047.0
-2
12
10.2
12600
09:57
5046.0
-1
7
8.9
4800
09:58
5048.0
2
6
7
4000
09:59
5051.0
3
5
7.2
7700
10:00
5063.0
12
11
7.4
11900
10:01
5058.0
-5
7
7.4
5200
10:02
5051.0
-7
7
7.3
6900
10:03
5053.0
2
10
7.2
4200
10:04
5046.0
-7
9
5.1
6300
10:05
5044.0
-2
8
0.9
6200
10:06
5039.0
-5
11
-3
7800
10:07
5039.0
0
6
-5
4000
10:08
5033.0
-6
10
-8.6
6000
10:09
5032.0
-1
4
-10.8
4700
10:10
5030.0
-2
6
-12.5
8800
10:11
5032.0
2
4
-12.6
5200
10:12
5034.0
2
7
-12.5
5300
10:13
5041.0
7
7
-10.1
5800
10:14
5040.0
-1
5
-8.3
5100
10:15
5049.0
9
10
-4.5
5400
10:16
5043.0
-6
5
-2.3
4300
10:17
5042.0
-1
6
-0.8
3800
10:18
5034.0
-8
12
-1.7
4900
10:19
5033.0
-1
3
-2.9
2700
10:20
5031.0
-2
10
-5.8
21200
10:21
5023.0
-8
8
-8.8
3100
10:22
5035.0
12
13
-9.8
7900
10:23
5027.0
-8
13
-10.3
10900
10:24
5023.0
-4
7
-11.2
4700
10:25
5012.0
-11
14
-13
13200
10:26
5006.0
-6
15
-14.3
59100
10:27
5003.0
-3
6
-18.8
5300
10:28
4998.0
-5
8
-22.4
7300
10:29
5007.0
9
12
-24
12200
10:30
5011.0
4
7
-22.9
5100
10:31
5006.0
-5
8
-21.6
6000
10:32
5004.0
-2
5
-20
3900
10:33
5004.0
0
8
-17.6
6600
10:34
5005.0
1
6
-16.9
6300
10:35
5012.0
7
7
-16
7600
10:36
5009.0
-3
5
-14.5
5700
10:37
5013.0
4
8
-11.8
5200
10:38
5021.0
8
8
-7.6
10300
10:39
5032.0
11
11
-1.9
9100
10:40
5032.0
0
5
2.8
8100
10:41
5035.0
3
10
8.3
23800
10:42
5041.0
6
8
13.9
10500
10:43
5041.0
0
7
17.6
12100
10:44
5047.0
6
9
20.1
6600
10:45
5053.0
6
8
23.4
12800
10:46
5050.0
-3
4
25.3
5200
10:47
5053.0
3
8
27
3800
10:48
5058.0
5
7
29.2
9000
10:49
5063.0
5
5
30.8
9200
10:50
5063.0
0
7
30.7
23200
10:51
5058.0
-5
12
30.2
6500
10:52
5065.0
7
7
30.2
3300
10:53
5062.0
-3
8
28.4
5100
10:54
5062.0
0
6
26
8000
10:55
5068.0
6
5
24.7
3200
10:56
5075.0
7
8
25.4
9600
10:57
5088.0
13
15
26.6
22500
10:58
5090.0
2
7
28.8
7800
10:59
5092.0
2
6
31.3
8600
11:00
5096.0
4
10
33.5
14700
11:01
5100.0
4
5
34.9
8600
11:02
5103.0
3
5
34.3
5800
11:03
5103.0
0
5
33.6
4200
11:04
5113.0
10
10
34.6
6800
11:05
5114.0
1
3
34.9
4500
11:06
5108.0
-6
8
33.6
6700
11:07
5105.0
-3
6
31.4
5100
11:08
5105.0
0
2
29.2
3000
11:09
5105.0
0
4
25.3
3600
11:10
5109.0
4
6
22.1
4200
11:11
5115.0
6
5
20.9
5800
11:12
5122.0
7
7
21.5
25300
11:13
5127.0
5
9
23.2
10000
11:14
5131.0
4
5
25.6
8800
11:15
5133.0
2
7
27.6
17900
11:16
5127.0
-6
6
27.3
5500
11:17
5131.0
4
10
26.4
7300
11:18
5129.0
-2
10
24.2
4200
11:19
5131.0
2
3
21.4
3200
11:20
5131.0
0
3
18.5
2000
11:21
5139.0
8
17
18.3
13100
11:22
5139.0
0
5
17.9
6600
11:23
5132.0
-7
9
16.8
2700
11:24
5137.0
5
5
16.2
5100
11:25
5141.0
4
6
16.4
6200
11:26
5142.0
1
5
15.3
4900
11:27
5147.0
5
9
15.2
13200
11:28
5153.0
6
6
17.4
6900
11:29
5153.0
0
4
19
3600
11:30
5155.0
2
0
20.1
7800
12:30
5173.0
18
21
23.7
0
12:31
5177.0
4
8
26.8
8100
12:32
5172.0
-5
10
28
7400
12:33
5162.0
-10
16
27.5
9000
12:34
5158.0
-4
11
26.1
7600
12:35
5145.0
-13
23
19.3
16300
12:36
5159.0
14
14
14.2
5400
12:37
5148.0
-11
11
8.6
7500
12:38
5141.0
-7
14
4
10200
12:39
5134.0
-7
7
-0.8
4700
12:40
5130.0
-4
5
-4
7300
12:41
5124.0
-6
9
-10.7
8100
12:42
5123.0
-1
6
-15.4
5200
12:43
5115.0
-8
10
-20
5800
12:44
5123.0
8
13
-21.9
4200
12:45
5137.0
14
14
-20.4
6100
12:46
5135.0
-2
7
-18
6700
12:47
5142.0
7
8
-14.6
3500
12:48
5140.0
-2
7
-9.8
3300
12:49
5137.0
-3
6
-6.8
4200
12:50
5132.0
-5
6
-7.4
4600
12:51
5139.0
7
8
-6.3
3500
12:52
5151.0
12
17
-4.4
10900
12:53
5149.0
-2
7
-2.4
5600
12:54
5153.0
4
5
0.8
2500
12:55
5148.0
-5
10
5
5300
12:56
5152.0
4
3
8.6
3500
12:57
5157.0
5
8
10.4
5400
12:58
5160.0
3
3
12.7
2800
12:59
5168.0
8
9
15.3
7900
13:00
5164.0
-4
6
17.8
4300
13:01
5163.0
-1
3
19.8
2300
13:02
5164.0
1
5
20.6
3100
13:03
5158.0
-6
9
19.5
3900
13:04
5161.0
3
4
17
3400
13:05
5163.0
2
3
15.5
3000
13:06
5167.0
4
9
14.6
9700
13:07
5167.0
0
4
13.4
1700
13:08
5170.0
3
6
13.6
6600
13:09
5171.0
1
6
13.7
5000
13:10
5169.0
-2
4
13.6
2500
13:11
5169.0
0
2
12.6
2100
13:12
5164.0
-5
8
11.2
3400
13:13
5167.0
3
4
9.5
1300
13:14
5168.0
1
2
7.6
2300
13:15
5168.0
0
3
6
2900
13:16
5165.0
-3
4
4.2
3300
13:17
5167.0
2
4
4.1
2200
13:18
5167.0
0
3
3.4
2000
13:19
5166.0
-1
4
2.5
2400
13:20
5178.0
12
12
3.3
12500
13:21
5173.0
-5
7
4
5500
13:22
5188.0
15
22
7
28100
13:23
5181.0
-7
7
9
4800
13:24
5179.0
-2
7
11.1
4000
13:25
5178.0
-1
5
10.6
3500
13:26
5181.0
3
7
11.4
11300
13:27
5183.0
2
3
9.7
3700
13:28
5182.0
-1
4
8.9
4000
13:29
5181.0
-1
8
8.5
17800
13:30
5185.0
4
3
9
1000
13:31
5188.0
3
4
9.6
3300
13:32
5177.0
-11
13
8
5500
13:33
5170.0
-7
8
5.6
6700
13:34
5176.0
6
6
4.4
1300
13:35
5177.0
1
5
2.5
3400
13:36
5179.0
2
3
0.3
3500
13:37
5175.0
-4
7
-0.6
6800
13:38
5169.0
-6
4
-0.8
3700
13:39
5172.0
3
3
-1.8
2400
13:40
5177.0
5
7
-2.2
4700
13:41
5177.0
0
6
-3
5000
13:42
5177.0
0
2
-3
2700
13:43
5183.0
6
7
-0.9
8600
13:44
5185.0
2
2
1
1600
13:45
5185.0
0
5
2.3
5700
13:46
5179.0
-6
6
2.4
3300
13:47
5185.0
6
6
4.2
3100
13:48
5182.0
-3
5
3.9
8700
13:49
5180.0
-2
4
2.9
1600
13:50
5175.0
-5
4
1
3000
13:51
5170.0
-5
8
-0.4
4900
13:52
5173.0
3
3
-2.4
4100
13:53
5178.0
5
6
-3
6700
13:54
5174.0
-4
3
-3.9
3400
13:55
5172.0
-2
2
-4
2500
13:56
5166.0
-6
6
-3.9
6500
13:57
5169.0
3
7
-4.4
3700
13:58
5168.0
-1
3
-6.3
2900
13:59
5175.0
7
9
-6.1
5500
14:00
5181.0
6
7
-4.4
10600
14:01
5186.0
5
9
-0.7
4000
14:02
5189.0
3
6
2.7
7900
14:03
5188.0
-1
4
6
2100
14:04
5185.0
-3
3
7.4
3000
14:05
5185.0
0
5
7.9
2500
14:06
5182.0
-3
6
6.9
4700
14:07
5180.0
-2
3
5
2500
14:08
5178.0
-2
4
3.2
3700
14:09
5177.0
-1
2
1.9
1800
14:10
5173.0
-4
5
0
4700
14:11
5174.0
1
2
-1.4
2300
14:12
5180.0
6
6
-1.2
4700
14:13
5181.0
1
3
-0.6
5100
14:14
5185.0
4
5
0.8
2800
14:15
5183.0
-2
4
2.5
4600
14:16
5183.0
0
4
3.8
4800
14:17
5185.0
2
4
4.3
2100
14:18
5187.0
2
5
5.2
4300
14:19
5183.0
-4
5
4.4
5700
14:20
5179.0
-4
6
3.3
2600
14:21
5180.0
1
4
2.2
2900
14:22
5180.0
0
4
0.7
5400
14:23
5176.0
-4
4
-1.8
2400
14:24
5174.0
-2
3
-3.6
4200
14:25
5170.0
-4
6
-4.9
5500
14:26
5175.0
5
5
-5.5
1700
14:27
5173.0
-2
2
-6.2
3100
14:28
5179.0
6
7
-5.3
4400
14:29
5182.0
3
4
-3.6
1600
14:30
5181.0
-1
3
-1.2
3900
14:31
5182.0
1
3
0.2
5800
14:32
5185.0
3
5
2.4
5700
14:33
5188.0
3
3
3.8
1400
14:34
5188.0
0
4
4.6
11600
14:35
5184.0
-4
6
4.7
4400
14:36
5186.0
2
2
5
2000
14:37
5182.0
-4
5
4.4
10200
14:38
5179.0
-3
4
2.6
3400
14:39
5181.0
2
3
1.4
2400
14:40
5181.0
0
5
0.9
5400
14:41
5178.0
-3
5
-0.5
4700
14:42
5175.0
-3
5
-1.5
4800
14:43
5173.0
-2
3
-2.2
5100
14:44
5177.0
4
5
-2.7
5100
14:45
5175.0
-2
3
-3.8
3000
14:46
5170.0
-5
7
-5
15200
14:47
5168.0
-2
3
-5.9
4700
14:48
5169.0
1
4
-6.4
4200
14:49
5167.0
-2
2
-8.1
3400
14:50
5171.0
4
3
-9
3100
14:51
5172.0
1
3
-8.4
6900
14:52
5171.0
-1
2
-7.8
3700
14:53
5175.0
4
4
-6.4
3500
14:54
5178.0
3
3
-4
5700
14:55
5173.0
-5
6
-3.3
6800
14:56
5172.0
-1
3
-2.9
4000
14:57
5174.0
2
3
-1.9
5200
14:58
5173.0
-1
3
-1.7
5000
14:59
5173.0
0
1
-2.1
2300
15:00
5173.0
0
2
-1.6
6700
15:01
5175.0
2
3
-0.6
3400
15:02
5176.0
1
2
0
3400
15:03
5178.0
2
18
1.1
46000
15:04
5177.0
-1
10
2
8400
15:05
5178.0
1
3
3.2
2100
15:06
5177.0
-1
6
3.6
6600
15:07
5185.0
8
11
5
14800
15:08
5187.0
2
5
6.2
4000
15:09
5187.0
0
5
7.8
15100
15:10
5183.0
-4
8
8.5
8200
15:11
5184.0
1
4
9.4
4900
15:12
5183.0
-1
4
8.4
3500
15:13
5180.0
-3
4
6.5
6400
15:14
5179.0
-1
9
4.4
25200
15:15
5186.0
7
14
4.4
19900
15:16
5180.0
-6
6
3.3
5900
15:17
5178.0
-2
4
2
5100
15:18
5178.0
0
4
1.5
10000
15:19
5181.0
3
3
1.8
6600
15:20
5182.0
1
6
0.6
11100
15:21
5182.0
0
5
0.6
10300
15:22
5187.0
5
8
1.9
9300
15:23
5184.0
-3
5
2.7
11600
15:24
5188.0
4
10
3.5
22000
02/09
09:06
5381.0
193
133
35
0
09:06
5381.0
193
133
35
0
09:07
5347.0
-34
56
61.1
84800
09:08
5363.0
16
56
88.8
60100
09:09
5350.0
-13
35
115.1
85200
09:10
5360.0
10
29
142.2
62400
09:11
5320.0
-40
49
124.3
56100
09:12
5335.0
15
34
115.6
65900
09:13
5301.0
-34
35
98.6
40000
09:14
5310.0
9
25
85.6
56000
09:15
5331.0
21
26
74.1
36200
09:16
5336.0
5
31
71.2
43400
09:17
5321.0
-15
22
62.9
27800
09:18
5325.0
4
15
62
32200
09:19
5312.0
-13
16
57.1
24300
09:20
5347.0
35
40
53.6
34600
09:21
5337.0
-10
25
47.8
50900
09:22
5339.0
2
36
45
92400
09:23
5325.0
-14
25
39.1
31800
09:24
5317.0
-8
17
34.6
12800
09:25
5309.0
-8
23
21.8
20100
09:26
5293.0
-16
24
8.6
30900
09:27
5296.0
3
16
-4.6
17700
09:28
5285.0
-11
15
-16.5
13500
09:29
5279.0
-6
21
-27.9
24100
09:30
5282.0
3
20
-37
37300
09:31
5273.0
-9
16
-36.7
17600
09:32
5273.0
0
10
-38.4
14800
09:33
5288.0
15
21
-34.8
18900
09:34
5290.0
2
14
-30.2
20900
09:35
5290.0
0
11
-25.8
19300
09:36
5292.0
2
11
-20.8
19000
09:37
5285.0
-7
15
-16.4
13100
09:38
5268.0
-17
32
-19.1
168200
09:39
5257.0
-11
16
-23.6
14700
09:40
5245.0
-12
16
-29.2
37200
09:41
5230.0
-15
22
-37.3
52500
09:42
5232.0
2
12
-44.4
34200
09:43
5227.0
-5
11
-48.6
17200
09:44
5230.0
3
9
-50.8
15000
09:45
5227.0
-3
11
-49.6
27700
09:46
5240.0
13
23
-43.7
27400
09:47
5228.0
-12
17
-40
24800
09:48
5233.0
5
11
-35.2
18100
09:49
5234.0
1
24
-31
74400
09:50
5231.0
-3
16
-27.1
18100
09:51
5223.0
-8
14
-27.7
20300
09:52
5206.0
-17
19
-28.5
54700
09:53
5207.0
1
10
-30.6
21900
09:54
5220.0
13
23
-31
25600
09:55
5219.0
-1
15
-30.9
21100
09:56
5208.0
-11
10
-31.3
16700
09:57
5204.0
-4
12
-29
23700
09:58
5201.0
-3
15
-26.7
59800
09:59
5208.0
7
10
-25.8
19800
10:00
5213.0
5
17
-23.9
24400
10:01
5215.0
2
16
-19.4
20700
10:02
5215.0
0
7
-14.4
14900
10:03
5214.0
-1
10
-9.7
19400
10:04
5210.0
-4
21
-7.4
27600
10:05
5221.0
11
14
-4.8
22400
10:06
5213.0
-8
13
-4.6
9000
10:07
5221.0
8
15
-2.9
16600
10:08
5226.0
5
11
-0.5
18900
10:09
5229.0
3
13
3.4
26700
10:10
5236.0
7
9
6
24300
10:11
5232.0
-4
10
10.1
22000
10:12
5227.0
-5
15
11.4
24600
10:13
5223.0
-4
7
11.2
8800
10:14
5212.0
-11
13
8.6
23300
10:15
5209.0
-3
9
4.1
14900
10:16
5204.0
-5
17
-0.7
66600
10:17
5207.0
3
10
-4.8
10600
10:18
5209.0
2
6
-7.6
10600
10:19
5217.0
8
12
-6.5
18300
10:20
5216.0
-1
4
-5
6600
10:21
5215.0
-1
8
-3.1
7500
10:22
5211.0
-4
5
-2.6
8600
10:23
5216.0
5
11
-1.8
12700
10:24
5213.0
-3
7
-2.8
11500
10:25
5210.0
-3
7
-3.8
9000
10:26
5214.0
4
8
-4
7800
10:27
5216.0
2
6
-3
7200
10:28
5217.0
1
6
-3
6800
10:29
5218.0
1
4
-2.3
6400
10:30
5212.0
-6
17
-1.5
24300
10:31
5212.0
0
9
-1.9
7700
10:32
5219.0
7
15
-1.2
11400
10:33
5216.0
-3
6
-1
5000
10:34
5217.0
1
10
-0.7
7800
10:35
5213.0
-4
5
0.4
4600
10:36
5219.0
6
10
2.3
8300
10:37
5222.0
3
6
3.1
6300
10:38
5213.0
-9
8
2.9
10900
10:39
5213.0
0
6
2.1
6400
10:40
5219.0
6
9
2.9
7800
10:41
5224.0
5
9
3.1
20400
10:42
5233.0
9
14
4.2
17800
10:43
5232.0
-1
6
7.1
13700
10:44
5241.0
9
13
11.8
21400
10:45
5251.0
10
29
16.8
53500
10:46
5245.0
-6
13
19.8
16700
10:47
5254.0
9
12
22.2
13300
10:48
5254.0
0
6
25.1
15100
10:49
5249.0
-5
8
25.3
7100
10:50
5238.0
-11
20
21.6
21900
10:51
5250.0
12
14
21.1
8500
10:52
5256.0
6
10
19.9
8400
10:53
5253.0
-3
8
18.3
4900
10:54
5264.0
11
14
19.4
16400
10:55
5256.0
-8
11
21.3
10700
10:56
5246.0
-10
15
19.1
15800
10:57
5238.0
-8
11
14.8
12200
10:58
5235.0
-3
7
10.4
10800
10:59
5231.0
-4
8
3.2
8000
11:00
5231.0
0
6
-2.5
6500
11:01
5226.0
-5
6
-6.8
8200
11:02
5222.0
-4
11
-10
13700
11:03
5234.0
12
14
-11
10700
11:04
5242.0
8
10
-10
9300
11:05
5240.0
-2
9
-9
10000
11:06
5242.0
2
7
-6.5
12400
11:07
5245.0
3
4
-2.4
3700
11:08
5253.0
8
12
0.6
10400
11:09
5254.0
1
4
2.4
7300
11:10
5259.0
5
11
5.9
11800
11:11
5260.0
1
6
8.9
8700
11:12
5246.0
-14
17
9.4
11600
11:13
5253.0
7
8
9.5
3900
11:14
5257.0
4
11
9.8
6600
11:15
5250.0
-7
10
7.5
8400
11:16
5250.0
0
7
5.5
6900
11:17
5245.0
-5
2
5.7
2500
11:18
5242.0
-3
7
4
3800
11:19
5244.0
2
5
2.2
3400
11:20
5248.0
4
6
2.1
4900
11:21
5246.0
-2
6
1.3
6200
11:22
5249.0
3
6
1.6
7000
11:23
5247.0
-2
5
2.2
5000
11:24
5245.0
-2
5
1.8
4300
11:25
5244.0
-1
6
0.5
4400
11:26
5237.0
-7
9
-1.8
17500
11:27
5239.0
2
5
-4.4
8000
11:28
5245.0
6
12
-5.3
10600
11:29
5246.0
1
6
-5.2
2400
11:30
5250.0
4
0
-4.4
6300
12:30
5237.0
-13
28
-4.2
0
12:31
5235.0
-2
15
-4.6
10100
12:32
5251.0
16
17
-3.4
6300
12:33
5246.0
-5
14
-3
10300
12:34
5247.0
1
6
-3.2
9700
12:35
5240.0
-7
11
-1.8
13400
12:36
5258.0
18
29
2.4
20600
12:37
5272.0
14
19
5.8
21600
12:38
5269.0
-3
7
9.9
8400
12:39
5259.0
-10
10
12
12000
12:40
5265.0
6
11
16.4
11900
12:41
5258.0
-7
10
15.8
7300
12:42
5253.0
-5
5
11.6
6300
12:43
5253.0
0
7
8
10700
12:44
5259.0
6
5
7.6
7000
12:45
5260.0
1
6
6
7700
12:46
5258.0
-2
5
5.7
8300
12:47
5270.0
12
14
8.2
13200
12:48
5268.0
-2
4
10.2
5200
12:49
5270.0
2
6
11.4
8900
12:50
5267.0
-3
6
11.6
5900
12:51
5264.0
-3
6
11.8
6200
12:52
5254.0
-10
11
8.2
12500
12:53
5257.0
3
6
5.6
8900
12:54
5253.0
-4
6
2.1
6400
12:55
5247.0
-6
7
-2.3
9500
12:56
5240.0
-7
9
-7.3
9000
12:57
5249.0
9
9
-8.2
7800
12:58
5250.0
1
7
-9.8
6500
12:59
5247.0
-3
4
-11
4700
13:00
5248.0
1
13
-11.1
14400
13:01
5249.0
1
4
-9
4800
13:02
5241.0
-8
10
-9.3
6700
13:03
5234.0
-7
10
-11.1
13800
13:04
5228.0
-6
7
-13.7
7200
13:05
5233.0
5
7
-15.4
5700
13:06
5232.0
-1
3
-17.8
3300
13:07
5234.0
2
5
-18.4
4600
13:08
5229.0
-5
3
-18.4
2600
13:09
5233.0
4
6
-16.4
6700
13:10
5235.0
2
3
-15
5200
13:11
5238.0
3
6
-13
3900
13:12
5236.0
-2
4
-11.2
3200
13:13
5236.0
0
3
-8.6
2500
13:14
5232.0
-4
5
-7.2
6600
13:15
5236.0
4
7
-5.8
6000
13:16
5242.0
6
9
-4.1
9100
13:17
5234.0
-8
8
-3.7
7000
13:18
5236.0
2
2
-2.9
3000
13:19
5234.0
-2
3
-1.7
3200
13:20
5227.0
-7
7
-2.7
12500
13:21
5225.0
-2
5
-5.5
4800
13:22
5221.0
-4
5
-7
6200
13:23
5224.0
3
5
-8.4
6700
13:24
5224.0
0
5
-9.4
3300
13:25
5226.0
2
7
-8.8
7500
13:26
5223.0
-3
4
-8.1
2900
13:27
5225.0
2
3
-6.7
2300
13:28
5224.0
-1
6
-6.3
4500
13:29
5232.0
8
8
-4.8
3800
13:30
5233.0
1
4
-3.4
5100
13:31
5238.0
5
8
-0.7
4600
13:32
5242.0
4
3
2.4
4800
13:33
5240.0
-2
3
5.2
3600
13:34
5249.0
9
12
7.9
19200
13:35
5240.0
-9
8
9.1
7900
13:36
5239.0
-1
4
9.3
3700
13:37
5236.0
-3
5
8.1
5200
13:38
5236.0
0
3
7.3
3300
13:39
5234.0
-2
5
4.2
4500
13:40
5225.0
-9
11
1.6
15100
13:41
5229.0
4
4
0.2
5400
13:42
5230.0
1
6
-0.9
3900
13:43
5228.0
-2
5
-2.2
1900
13:44
5231.0
3
4
-2.6
2400
13:45
5235.0
4
5
-1
5600
13:46
5236.0
1
4
0
4100
13:47
5236.0
0
1
0.6
2100
13:48
5235.0
-1
3
1.6
3400
13:49
5230.0
-5
5
1.1
4700
13:50
5229.0
-1
3
-0.2
3100
13:51
5229.0
0
4
-1.8
4100
13:52
5227.0
-2
4
-3.7
5000
13:53
5226.0
-1
3
-5.6
3700
13:54
5232.0
6
5
-5.2
9700
13:55
5236.0
4
4
-3.9
6400
13:56
5247.0
11
10
-0.7
17000
13:57
5247.0
0
5
3.1
6300
13:58
5251.0
4
4
7.7
6600
13:59
5251.0
0
6
11.4
4600
14:00
5262.0
11
15
15.7
24900
14:01
5261.0
-1
4
17.6
7200
14:02
5262.0
1
6
19.6
7700
14:03
5262.0
0
5
20.8
13300
14:04
5259.0
-3
4
21.4
4000
14:05
5259.0
0
3
19.4
4100
14:06
5253.0
-6
6
16.8
8000
14:07
5255.0
2
6
14.4
6600
14:08
5253.0
-2
4
11.6
5400
14:09
5256.0
3
4
10
4900
14:10
5255.0
-1
3
8.4
3200
14:11
5262.0
7
10
9.2
11400
14:12
5260.0
-2
4
9.2
6500
14:13
5260.0
0
3
9.6
4100
14:14
5260.0
0
4
9.2
4600
14:15
5265.0
5
7
9.8
12800
14:16
5271.0
6
8
9.9
15000
14:17
5269.0
-2
5
10
6300
14:18
5271.0
2
3
10.4
6300
14:19
5271.0
0
4
11.1
4800
14:20
5274.0
3
6
11.4
13900
14:21
5272.0
-2
4
10.6
5100
14:22
5272.0
0
8
10.2
10000
14:23
5271.0
-1
3
9.4
2800
14:24
5267.0
-4
7
7.9
11600
14:25
5265.0
-2
4
6
4700
14:26
5265.0
0
5
4.4
5900
14:27
5261.0
-4
6
2.3
3900
14:28
5261.0
0
2
0.3
3200
14:29
5265.0
4
6
-0.3
4700
14:30
5267.0
2
4
-0.2
7700
14:31
5269.0
2
11
-0.1
21800
14:32
5262.0
-7
8
-0.2
7200
14:33
5261.0
-1
5
-0.5
4100
14:34
5254.0
-7
10
-2.6
8700
14:35
5255.0
1
3
-5
4100
14:36
5258.0
3
3
-7
4900
14:37
5258.0
0
4
-7.8
6200
14:38
5257.0
-1
3
-8.4
4500
14:39
5255.0
-2
4
-8
6000
14:40
5247.0
-8
9
-8.9
15800
14:41
5245.0
-2
4
-10.5
5300
14:42
5244.0
-1
2
-12.3
2500
14:43
5245.0
1
3
-13.6
4600
14:44
5251.0
6
6
-13.6
5400
14:45
5253.0
2
5
-11.6
5500
14:46
5260.0
7
10
-8.1
8600
14:47
5258.0
-2
2
-4.8
4800
14:48
5261.0
3
3
-1.2
5000
14:49
5258.0
-3
6
0.6
7600
14:50
5257.0
-1
3
1.7
2500
14:51
5268.0
11
11
3.2
10300
14:52
5276.0
8
10
6.2
18500
14:53
5279.0
3
6
9.1
14600
14:54
5277.0
-2
5
12.4
6700
14:55
5280.0
3
5
16.5
14300
14:56
5287.0
7
11
19.6
15500
14:57
5292.0
5
6
21.6
11400
14:58
5292.0
0
4
22.9
8300
14:59
5284.0
-8
9
23.1
12900
15:00
5274.0
-10
13
21.2
23800
15:01
5277.0
3
21
18.4
30500
15:02
5274.0
-3
8
14.2
9100
15:03
5269.0
-5
7
9.1
6900
15:04
5268.0
-1
9
5.4
13600
15:05
5274.0
6
9
4.3
9900
15:06
5277.0
3
5
3
8000
15:07
5283.0
6
9
3.2
14100
15:08
5287.0
4
6
5.2
9700
15:09
5286.0
-1
6
7.4
11200
15:10
5280.0
-6
10
7.5
7100
15:11
5271.0
-9
8
5.8
11100
15:12
5265.0
-6
6
2
8400
15:13
5258.0
-7
12
-3.7
16400
15:14
5260.0
2
7
-9
13300
15:15
5253.0
-7
6
-14.2
9300
15:16
5256.0
3
6
-16.8
5100
15:17
5251.0
-5
6
-18.6
13100
15:18
5245.0
-6
6
-19.8
9300
15:19
5245.0
0
5
-21.5
8800
15:20
5236.0
-9
12
-23.2
18100
15:21
5236.0
0
6
-25.1
12600
15:22
5237.0
1
10
-25.7
17700
15:23
5246.0
9
8
-23.7
21300
15:24
5237.0
-9
13
-23.4
26600
02/10
09:05
5448.0
211
31
12
0
09:05
5448.0
211
31
12
0
09:06
5487.0
39
52
53.8
149700
09:07
5494.0
7
23
96.4
72500
09:08
5483.0
-11
25
135.3
43300
09:09
5475.0
-8
20
174.6
47000
09:10
5471.0
-4
15
171.3
42500
09:11
5483.0
12
25
162.3
69900
09:12
5472.0
-11
14
150.3
38100
09:13
5467.0
-5
18
139.9
36400
09:14
5435.0
-32
39
126
34200
09:15
5394.0
-41
53
106
46600
09:16
5400.0
6
29
84.2
38100
09:17
5399.0
-1
12
64.3
38200
09:18
5402.0
3
13
45.5
28800
09:19
5394.0
-8
14
32
24700
09:20
5399.0
5
17
27.1
26300
09:21
5421.0
22
31
24.7
48100
09:22
5410.0
-11
16
20.6
37000
09:23
5395.0
-15
16
13.2
21000
09:24
5378.0
-17
27
4.6
28600
09:25
5372.0
-6
12
-6.2
17300
09:26
5381.0
9
10
-20
9900
09:27
5373.0
-8
16
-32.8
23700
09:28
5368.0
-5
13
-43.1
16000
09:29
5350.0
-18
22
-53.2
33800
09:30
5358.0
8
12
-52.4
25100
09:31
5352.0
-6
28
-52.8
21000
09:32
5348.0
-4
10
-52
13100
09:33
5347.0
-1
7
-50.8
9000
09:34
5322.0
-25
31
-50.2
39300
09:35
5324.0
2
7
-51.2
13700
09:36
5322.0
-2
7
-50.7
9700
09:37
5327.0
5
10
-49.1
12400
09:38
5354.0
27
30
-43.2
22600
09:39
5366.0
12
17
-31.6
25700
09:40
5390.0
24
30
-18.3
30900
09:41
5387.0
-3
10
-4.8
20100
09:42
5383.0
-4
13
7.1
13000
09:43
5380.0
-3
17
13.2
13000
09:44
5371.0
-9
14
15.1
15100
09:45
5382.0
11
9
14.2
11600
09:46
5384.0
2
10
15
25100
09:47
5382.0
-2
8
16
13900
09:48
5395.0
13
13
19
30000
09:49
5394.0
-1
10
22.9
24100
09:50
5383.0
-11
12
22.7
20900
09:51
5382.0
-1
8
22.2
11600
09:52
5376.0
-6
14
20.9
20900
09:53
5381.0
5
11
17.6
9300
09:54
5385.0
4
7
14.4
7300
09:55
5381.0
-4
9
13.1
9400
09:56
5382.0
1
10
11.9
9800
09:57
5383.0
1
5
11.9
6900
09:58
5380.0
-3
6
10.4
10500
09:59
5377.0
-3
10
6.6
9700
10:00
5378.0
1
5
3.8
6400
10:01
5385.0
7
7
1.9
10600
10:02
5381.0
-4
8
-0.7
8000
10:03
5377.0
-4
6
-2.2
4900
10:04
5383.0
6
9
-1.7
7700
10:05
5369.0
-14
22
-2.6
17600
10:06
5370.0
1
5
-5
6300
10:07
5371.0
1
7
-6.5
9100
10:08
5366.0
-5
8
-8.1
12200
10:09
5367.0
1
6
-11.2
7700
10:10
5362.0
-5
9
-11.8
8600
10:11
5367.0
5
10
-11.7
11500
10:12
5373.0
6
7
-10.9
4700
10:13
5361.0
-12
14
-10.6
7800
10:14
5373.0
12
13
-8.5
5800
10:15
5385.0
12
14
-4
18200
10:16
5381.0
-4
8
-1.2
17900
10:17
5381.0
0
6
0.2
6200
10:18
5385.0
4
6
4.9
4600
10:19
5382.0
-3
5
6.8
4300
10:20
5380.0
-2
5
5.8
5200
10:21
5385.0
5
6
6.5
4900
10:22
5387.0
2
5
7.6
5900
10:23
5389.0
2
5
8
6200
10:24
5393.0
4
7
9.6
9300
10:25
5392.0
-1
7
11.4
22000
10:26
5390.0
-2
4
12.2
6900
10:27
5398.0
8
15
13.7
40100
10:28
5402.0
4
4
15.3
12200
10:29
5403.0
1
7
16.5
11000
10:30
5404.0
1
10
17.5
27400
10:31
5405.0
1
7
19.1
6200
10:32
5405.0
0
10
19.2
18100
10:33
5409.0
4
8
18.8
9300
10:34
5410.0
1
4
18.5
8800
10:35
5406.0
-4
5
17.2
8800
10:36
5409.0
3
5
16.3
6200
10:37
5420.0
11
14
17.4
18300
10:38
5427.0
7
8
18.4
7400
10:39
5426.0
-1
3
19.4
6200
10:40
5417.0
-9
12
20.4
12400
10:41
5418.0
1
7
20.7
7900
10:42
5423.0
5
15
19.6
23500
10:43
5424.0
1
9
17.4
12700
10:44
5425.0
1
7
15.5
6800
10:45
5426.0
1
7
15.5
7600
10:46
5428.0
2
8
15.8
12200
10:47
5427.0
-1
5
15
7800
10:48
5428.0
1
6
14.2
5800
10:49
5430.0
2
6
13.7
8700
10:50
5413.0
-17
20
10.3
16100
10:51
5415.0
2
5
6.7
6300
10:52
5418.0
3
7
4.1
7200
10:53
5429.0
11
12
3.2
5800
10:54
5440.0
11
12
3.7
27400
10:55
5437.0
-3
13
7.2
28000
10:56
5443.0
6
10
11.3
6400
10:57
5460.0
17
16
17.5
71300
10:58
5457.0
-3
6
21.2
17500
10:59
5463.0
6
8
23.6
11100
11:00
5463.0
0
11
26.6
21900
11:01
5458.0
-5
10
27.6
7500
11:02
5459.0
1
9
25.8
18900
11:03
5458.0
-1
7
24.8
9200
11:04
5459.0
1
5
22.7
7400
11:05
5457.0
-2
6
19.9
5800
11:06
5465.0
8
7
19.4
6700
11:07
5469.0
4
5
19.6
6600
11:08
5465.0
-4
5
19.3
10300
11:09
5456.0
-9
10
17.5
13900
11:10
5461.0
5
8
16.9
6100
11:11
5458.0
-3
6
14.3
7600
11:12
5463.0
5
5
11.6
5200
11:13
5471.0
8
15
11.1
27500
11:14
5484.0
13
14
14.6
35300
11:15
5481.0
-3
5
15.8
9100
11:16
5481.0
0
7
17.8
21300
11:17
5485.0
4
8
19.5
11200
11:18
5473.0
-12
11
18.2
8600
11:19
5472.0
-1
6
14.5
6900
11:20
5470.0
-2
6
11
6300
11:21
5472.0
2
5
8
2700
11:22
5477.0
5
6
5.7
14300
11:23
5480.0
3
4
6.2
5800
11:24
5474.0
-6
7
6.2
7300
11:25
5474.0
0
4
6.5
5700
11:26
5483.0
9
10
7.7
15500
11:27
5474.0
-9
10
6.5
28400
11:28
5477.0
3
5
5.2
5900
11:29
5482.0
5
5
5.8
12500
11:30
5480.0
-2
0
6.1
1700
12:30
5435.0
-45
39
-2.3
0
12:31
5445.0
10
16
-7.1
17800
12:32
5451.0
6
11
-11.8
12000
12:33
5456.0
5
8
-17
18500
12:34
5456.0
0
9
-21.6
13500
12:35
5449.0
-7
11
-18.4
10000
12:36
5466.0
17
20
-14.3
20600
12:37
5457.0
-9
13
-12.6
13100
12:38
5445.0
-12
15
-13.2
12600
12:39
5433.0
-12
17
-15.9
10800
12:40
5431.0
-2
4
-17.5
7800
12:41
5445.0
14
15
-20.1
15400
12:42
5450.0
5
8
-20.6
9300
12:43
5447.0
-3
6
-19.2
8100
12:44
5449.0
2
6
-15.1
7800
12:45
5455.0
6
7
-9.6
8700
12:46
5454.0
-1
7
-6.9
5400
12:47
5456.0
2
5
-4.8
7000
12:48
5454.0
-2
6
-2.6
6800
12:49
5455.0
1
6
-0.6
12400
12:50
5455.0
0
5
0.5
8300
12:51
5453.0
-2
3
1.2
6100
12:52
5453.0
0
4
1.5
6000
12:53
5446.0
-7
11
1.4
15100
12:54
5439.0
-7
8
-0.2
8600
12:55
5440.0
1
6
-3.4
9900
12:56
5440.0
0
2
-5.8
6100
12:57
5446.0
6
12
-7
9900
12:58
5446.0
0
4
-6.6
3800
12:59
5440.0
-6
6
-5.8
6500
13:00
5439.0
-1
5
-5.6
7300
13:01
5439.0
0
4
-4.7
7400
13:02
5437.0
-2
3
-5.7
4400
13:03
5433.0
-4
8
-7.8
23300
13:04
5432.0
-1
4
-9.4
7200
13:05
5437.0
5
6
-10
33500
13:06
5440.0
3
4
-9.6
4300
13:07
5435.0
-5
6
-9.4
8000
13:08
5441.0
6
10
-7.6
11800
13:09
5437.0
-4
3
-6.1
7300
13:10
5443.0
6
9
-4.4
8600
13:11
5434.0
-9
10
-4.8
9800
13:12
5436.0
2
5
-3.8
8200
13:13
5439.0
3
11
-3.6
15700
13:14
5436.0
-3
3
-3
5800
13:15
5426.0
-10
12
-5.3
7800
13:16
5423.0
-3
5
-6.3
9400
13:17
5425.0
2
5
-7.4
4000
13:18
5423.0
-2
4
-9.6
8300
13:19
5424.0
1
3
-11.4
3500
13:20
5423.0
-1
7
-11.4
16100
13:21
5427.0
4
7
-10
15300
13:22
5423.0
-4
2
-9.5
2300
13:23
5424.0
1
3
-8.4
5200
13:24
5424.0
0
3
-7.8
4600
13:25
5422.0
-2
3
-7.3
5200
13:26
5419.0
-3
4
-8.1
6400
13:27
5414.0
-5
6
-9
10700
13:28
5415.0
1
4
-10.1
8500
13:29
5409.0
-6
4
-12.2
5900
13:30
5412.0
3
10
-13.2
12500
13:31
5411.0
-1
4
-13.6
7800
13:32
5407.0
-4
4
-13.9
5800
13:33
5407.0
0
4
-14.1
11800
13:34
5403.0
-4
8
-14
7800
13:35
5404.0
1
2
-14
5900
13:36
5404.0
0
4
-14.2
5800
13:37
5406.0
2
4
-13.2
5800
13:38
5398.0
-8
9
-13.4
14500
13:39
5399.0
1
2
-12.7
4700
13:40
5399.0
0
1
-12.6
1500
13:41
5400.0
1
2
-12.5
2800
13:42
5409.0
9
9
-11.2
8800
13:43
5409.0
0
4
-8.5
4800
13:44
5418.0
9
8
-4.4
17900
13:45
5414.0
-4
6
-1.1
8300
13:46
5419.0
5
6
3
4300
13:47
5413.0
-6
6
4.2
13300
13:48
5418.0
5
5
6.3
3300
13:49
5422.0
4
8
7.2
13000
13:50
5426.0
4
6
9.4
5700
13:51
5427.0
1
8
10.7
9900
13:52
5428.0
1
2
13.1
3200
13:53
5428.0
0
4
14.6
4900
13:54
5428.0
0
6
15
9000
13:55
5425.0
-3
5
14.3
5600
13:56
5428.0
3
3
13.8
2000
13:57
5429.0
1
4
13.2
4900
13:58
5427.0
-2
2
12.2
2800
13:59
5432.0
5
4
11.8
5300
14:00
5442.0
10
9
13.7
11300
14:01
5450.0
8
8
16.2
50000
14:02
5450.0
0
4
18.7
10500
14:03
5452.0
2
4
21.5
7000
14:04
5451.0
-1
4
23.2
4500
14:05
5449.0
-2
3
22.6
6200
14:06
5466.0
17
19
23.2
34900
14:07
5466.0
0
7
24.1
5200
14:08
5465.0
-1
6
24.5
12500
14:09
5472.0
7
9
26.5
10900
14:10
5473.0
1
5
29
13500
14:11
5483.0
10
13
29.8
60100
14:12
5470.0
-13
18
28.3
18100
14:13
5467.0
-3
6
26.8
5400
14:14
5466.0
-1
6
23.8
7900
14:15
5459.0
-7
6
19.7
6500
14:16
5452.0
-7
7
12.5
5100
14:17
5455.0
3
7
8.4
17600
14:18
5459.0
4
5
5.6
3800
14:19
5458.0
-1
3
2.8
5900
14:20
5458.0
0
4
1.2
5400
14:21
5460.0
2
4
1.6
9200
14:22
5459.0
-1
2
1.2
5000
14:23
5459.0
0
3
-0.1
4200
14:24
5451.0
-8
8
-2.3
5200
14:25
5450.0
-1
5
-4.2
9200
14:26
5455.0
5
9
-5.4
3300
14:27
5453.0
-2
2
-6.7
3800
14:28
5457.0
4
4
-7.3
7500
14:29
5450.0
-7
6
-7.5
4400
14:30
5448.0
-2
5
-7.8
5700
14:31
5459.0
11
13
-6.8
17100
14:32
5458.0
-1
10
-5.4
16600
14:33
5459.0
1
3
-4.8
4300
14:34
5457.0
-2
4
-2.8
5400
14:35
5452.0
-5
5
-1.2
3500
14:36
5455.0
3
6
-0.8
6000
14:37
5445.0
-10
11
-2.4
9400
14:38
5447.0
2
3
-4
4600
14:39
5451.0
4
4
-4.6
5000
14:40
5450.0
-1
4
-4.7
7300
14:41
5449.0
-1
3
-5.8
2300
14:42
5441.0
-8
9
-6
8400
14:43
5440.0
-1
6
-6.6
12900
14:44
5435.0
-5
6
-8.9
9800
14:45
5437.0
2
5
-10.7
6200
14:46
5436.0
-1
5
-12.3
6900
14:47
5436.0
0
3
-12.4
4400
14:48
5436.0
0
3
-12.3
5400
14:49
5444.0
8
8
-10.2
11300
14:50
5442.0
-2
2
-8.9
4100
14:51
5449.0
7
8
-6
10000
14:52
5445.0
-4
4
-3.9
3200
14:53
5447.0
2
3
-1.3
9300
14:54
5446.0
-1
4
-0.8
3600
14:55
5450.0
4
5
0.8
8200
14:56
5440.0
-10
11
-0.3
13700
14:57
5438.0
-2
5
-0.9
8200
14:58
5439.0
1
3
-1.7
8400
14:59
5439.0
0
4
-2.4
6100
15:00
5431.0
-8
9
-5.3
21600
15:01
5432.0
1
2
-6
4900
15:02
5434.0
2
5
-6.4
11500
15:03
5440.0
6
7
-5.9
9000
15:04
5439.0
-1
2
-5.4
6000
15:05
5440.0
1
3
-3.2
9100
15:06
5443.0
3
6
-0.8
8900
15:07
5445.0
2
5
1.3
17900
15:08
5449.0
4
5
2.7
10200
15:09
5444.0
-5
6
3.4
14500
15:10
5444.0
0
3
3.9
8100
15:11
5452.0
8
9
5
22200
15:12
5457.0
5
5
6.6
10500
15:13
5454.0
-3
9
6.9
33000
15:14
5458.0
4
5
9.1
11600
15:15
5459.0
1
4
11.4
14300
15:16
5456.0
-3
6
12
24000
15:17
5456.0
0
1
11.3
5600
15:18
5453.0
-3
3
10.9
7400
15:19
5453.0
0
2
9.6
5900
15:20
5452.0
-1
5
8.1
12400
15:21
5454.0
2
4
7.2
10700
15:22
5452.0
-2
4
5.8
7500
15:23
5453.0
1
3
5.2
12200
15:24
5458.0
5
8
5.5
21500
02/12
09:05
5547.0
89
21
19.8
727400
09:05
5547.0
89
21
19.8
727400
09:06
5514.0
-33
49
28.6
47500
09:07
5498.0
-16
30
35.2
28300
09:08
5496.0
-2
16
41.6
21500
09:09
5502.0
6
12
47.8
24000
09:10
5514.0
12
28
38.3
28300
09:11
5500.0
-14
23
33.2
21600
09:12
5511.0
11
19
33.2
13000
09:13
5516.0
5
12
34.5
16100
09:14
5524.0
8
17
35.7
17800
09:15
5538.0
14
17
36.7
31200
09:16
5539.0
1
10
41
22100
09:17
5532.0
-7
11
42.2
11800
09:18
5523.0
-9
11
40.9
20600
09:19
5523.0
0
8
38.1
15300
09:20
5514.0
-9
10
31.1
9500
09:21
5512.0
-2
9
23.4
30800
09:22
5501.0
-11
21
15.4
16900
09:23
5506.0
5
13
9.9
9300
09:24
5523.0
17
20
7.1
32600
09:25
5526.0
3
10
6.6
39800
09:26
5538.0
12
23
8.4
27700
09:27
5546.0
8
18
13.6
63900
09:28
5529.0
-17
18
15.2
8700
09:29
5526.0
-3
12
13.1
14400
09:30
5512.0
-14
18
11.7
11900
09:31
5500.0
-12
22
4.6
38900
09:32
5507.0
7
11
-3.5
14500
09:33
5516.0
9
9
-6.9
13300
09:34
5518.0
2
6
-9.2
9700
09:35
5514.0
-4
16
-8.8
35900
09:36
5519.0
5
6
-5.7
7000
09:37
5521.0
2
8
-3.3
11400
09:38
5538.0
17
18
0.2
33500
09:39
5538.0
0
6
3.6
8100
09:40
5551.0
13
14
10.5
41900
09:41
5559.0
8
8
17.7
23100
09:42
5548.0
-11
17
22.5
21600
09:43
5554.0
6
5
24.4
8400
09:44
5548.0
-6
9
25.4
9300
09:45
5538.0
-10
10
21.9
7600
09:46
5538.0
0
9
16.6
10300
09:47
5566.0
28
31
17.6
33400
09:48
5573.0
7
7
18.8
8800
09:49
5571.0
-2
6
21.4
6600
09:50
5574.0
3
7
26.7
9100
09:51
5571.0
-3
15
32
26300
09:52
5563.0
-8
11
30.7
6600
09:53
5556.0
-7
10
26.2
6100
09:54
5558.0
2
6
22.4
6300
09:55
5556.0
-2
11
17
8700
09:56
5545.0
-11
13
10
6400
09:57
5541.0
-4
6
4.2
10600
09:58
5539.0
-2
9
-0.1
5300
09:59
5533.0
-6
12
-5.7
10300
10:00
5529.0
-4
10
-11.7
8100
10:01
5528.0
-1
4
-15.4
8200
10:02
5529.0
1
11
-18.2
8500
10:03
5521.0
-8
13
-21.1
7700
10:04
5527.0
6
9
-21.8
5200
10:05
5526.0
-1
9
-21.4
5500
10:06
5512.0
-14
24
-22.8
22000
10:07
5494.0
-18
22
-27.6
31200
10:08
5496.0
2
7
-30.3
6500
10:09
5501.0
5
6
-33.6
3500
10:10
5499.0
-2
5
-37.4
9500
10:11
5508.0
9
11
-37
16500
10:12
5508.0
0
4
-31.9
4500
10:13
5507.0
-1
3
-27.1
4500
10:14
5499.0
-8
10
-24.6
13000
10:15
5501.0
2
6
-21.3
9600
10:16
5496.0
-5
8
-20.7
7900
10:17
5476.0
-20
18
-23.6
29300
10:18
5473.0
-3
9
-27.1
6500
10:19
5477.0
4
9
-28.2
15500
10:20
5468.0
-9
11
-31.3
14200
10:21
5475.0
7
14
-32.7
19300
10:22
5472.0
-3
3
-30.8
4400
10:23
5465.0
-7
12
-29.4
7700
10:24
5449.0
-16
19
-31.6
35400
10:25
5449.0
0
9
-32.2
8100
10:26
5453.0
4
9
-33.6
7800
10:27
5453.0
0
6
-34.4
5400
10:28
5453.0
0
6
-34.1
9200
10:29
5458.0
5
10
-29.5
8400
10:30
5456.0
-2
5
-25.3
7000
10:31
5463.0
7
9
-21.4
4800
10:32
5463.0
0
6
-18.1
12400
10:33
5483.0
20
24
-11.6
13400
10:34
5472.0
-11
19
-7.6
8200
10:35
5464.0
-8
8
-4.6
5700
10:36
5458.0
-6
10
-3.6
6300
10:37
5454.0
-4
7
-3.3
6500
10:38
5452.0
-2
31
-7.3
47700
10:39
5450.0
-2
5
-9.7
6200
10:40
5445.0
-5
7
-11.3
4300
10:41
5438.0
-7
9
-13
7000
10:42
5451.0
13
15
-12.6
14100
10:43
5458.0
7
6
-10.8
5500
10:44
5445.0
-13
17
-10.5
7300
10:45
5437.0
-8
12
-10.8
8500
10:46
5438.0
1
7
-9.4
4200
10:47
5431.0
-7
10
-11.7
9800
10:48
5434.0
3
5
-15.3
3200
10:49
5436.0
2
4
-16.6
3500
10:50
5438.0
2
5
-15.9
4700
10:51
5442.0
4
8
-14.7
5100
10:52
5441.0
-1
6
-12.2
5400
10:53
5440.0
-1
8
-10.5
10500
10:54
5439.0
-1
4
-9.1
3800
10:55
5452.0
13
23
-6.2
15400
10:56
5441.0
-11
14
-5.5
8900
10:57
5447.0
6
4
-3.6
4900
10:58
5448.0
1
3
-0.6
6300
10:59
5446.0
-2
5
1.8
5000
11:00
5445.0
-1
5
1.2
6600
11:01
5445.0
0
3
2.5
4400
11:02
5439.0
-6
7
1.5
5400
11:03
5435.0
-4
8
-0.4
10300
11:04
5437.0
2
2
-1.7
3300
11:05
5430.0
-7
10
-4.1
12100
11:06
5431.0
1
4
-6.6
3700
11:07
5432.0
1
6
-7.3
4600
11:08
5433.0
1
2
-6.7
2200
11:09
5429.0
-4
6
-7.6
7100
11:10
5426.0
-3
4
-8
2100
11:11
5431.0
5
5
-7.7
6100
11:12
5430.0
-1
5
-8.1
4000
11:13
5426.0
-4
3
-9.2
2600
11:14
5429.0
3
4
-8.9
4400
11:15
5428.0
-1
4
-8.1
2900
11:16
5429.0
1
2
-8
2200
11:17
5419.0
-10
13
-9.3
12900
11:18
5415.0
-4
6
-10.5
12500
11:19
5409.0
-6
7
-13.3
9100
11:20
5409.0
0
7
-15.4
6500
11:21
5413.0
4
7
-17.4
4400
11:22
5412.0
-1
13
-17.4
8100
11:23
5411.0
-1
3
-16.8
5100
11:24
5417.0
6
5
-14
2900
11:25
5417.0
0
3
-11.3
5800
11:26
5418.0
1
4
-9.2
3600
11:27
5419.0
1
3
-7
2500
11:28
5412.0
-7
6
-5.9
3700
11:29
5411.0
-1
9
-6
6400
11:30
5410.0
-1
0
-6.6
2900
12:30
5356.0
-54
54
-16
0
12:31
5356.0
0
9
-25.6
17400
12:32
5356.0
0
5
-33.7
13000
12:33
5361.0
5
9
-41
20400
12:34
5361.0
0
7
-48.2
13600
12:35
5357.0
-4
6
-45
14000
12:36
5356.0
-1
8
-42.1
12300
12:37
5354.0
-2
7
-39.6
5700
12:38
5352.0
-2
5
-38.3
17400
12:39
5352.0
0
2
-37.1
8000
12:40
5349.0
-3
7
-35.5
16600
12:41
5346.0
-3
10
-34.6
22300
12:42
5353.0
7
10
-32.3
6000
12:43
5354.0
1
4
-29.7
4900
12:44
5356.0
2
7
-26.8
7900
12:45
5352.0
-4
6
-23.7
6300
12:46
5352.0
0
5
-20.1
6500
12:47
5355.0
3
4
-17.5
4000
12:48
5351.0
-4
7
-15.4
6400
12:49
5356.0
5
3
-13
4800
12:50
5369.0
13
13
-7.6
11600
12:51
5366.0
-3
6
-2.7
7900
12:52
5374.0
8
10
2.6
6300
12:53
5374.0
0
2
8.7
5700
12:54
5368.0
-6
8
12.8
5300
12:55
5365.0
-3
7
11.6
8200
12:56
5360.0
-5
5
10.2
4600
12:57
5348.0
-12
12
5.4
13500
12:58
5345.0
-3
5
0.2
10400
12:59
5332.0
-13
13
-5.8
22200
13:00
5333.0
1
4
-11.3
7300
13:01
5333.0
0
3
-15.8
5700
13:02
5335.0
2
3
-17.6
5200
13:03
5341.0
6
7
-18
4400
13:04
5341.0
0
1
-15.7
1500
13:05
5339.0
-2
4
-14.1
5200
13:06
5340.0
1
2
-12.5
4000
13:07
5331.0
-9
9
-12.4
12300
13:08
5326.0
-5
9
-14.3
14800
13:09
5330.0
4
5
-15.4
2900
13:10
5339.0
9
8
-14.9
6700
13:11
5334.0
-5
5
-15.4
5000
13:12
5330.0
-4
3
-14.6
3800
13:13
5330.0
0
2
-13
3600
13:14
5334.0
4
4
-11.3
9900
13:15
5343.0
9
13
-9.4
10300
13:16
5346.0
3
6
-6.2
3800
13:17
5341.0
-5
5
-2.7
4100
13:18
5342.0
1
4
1
2400
13:19
5344.0
2
2
3.9
1700
13:20
5346.0
2
4
5.3
2300
13:21
5346.0
0
2
5.8
1600
13:22
5346.0
0
4
6.9
3600
13:23
5346.0
0
2
7.7
2600
13:24
5351.0
5
5
8.3
4900
13:25
5348.0
-3
4
8.1
3700
13:26
5349.0
1
2
8.1
4700
13:27
5353.0
4
6
8.8
10700
13:28
5353.0
0
2
9.7
2200
13:29
5355.0
2
5
9.9
6600
13:30
5354.0
-1
3
10.5
3500
13:31
5354.0
0
4
11
4600
13:32
5351.0
-3
3
9.8
3300
13:33
5354.0
3
4
8.8
4800
13:34
5354.0
0
2
7.7
3000
13:35
5354.0
0
0
7.1
1400
13:36
5352.0
-2
2
6
2700
13:37
5354.0
2
3
5.6
6500
13:38
5352.0
-2
3
4.3
1900
13:39
5352.0
0
2
3.2
2400
13:40
5347.0
-5
5
1.6
5200
13:41
5349.0
2
5
0.9
5300
13:42
5346.0
-3
2
-0.9
2900
13:43
5345.0
-1
2
-2.4
2600
13:44
5345.0
0
3
-3.8
4200
13:45
5342.0
-3
6
-4.7
8000
13:46
5342.0
0
4
-5.9
2600
13:47
5339.0
-3
6
-7
8300
13:48
5339.0
0
5
-8
5300
13:49
5336.0
-3
3
-9.2
2500
13:50
5340.0
4
3
-9.2
2700
13:51
5340.0
0
1
-9.3
2200
13:52
5338.0
-2
3
-8.9
2700
13:53
5340.0
2
3
-8.2
9000
13:54
5344.0
4
3
-6.1
3100
13:55
5340.0
-4
5
-5.6
4500
13:56
5337.0
-3
6
-5.5
8700
13:57
5335.0
-2
3
-5.4
2700
13:58
5330.0
-5
6
-6.5
15500
13:59
5310.0
-20
29
-11.5
91600
14:00
5320.0
10
14
-14.2
21300
14:01
5328.0
8
12
-15
7000
14:02
5334.0
6
10
-14.4
9100
14:03
5332.0
-2
8
-13.2
4800
14:04
5327.0
-5
9
-8.8
8400
14:05
5327.0
0
8
-6.6
8800
14:06
5317.0
-10
11
-7.5
8700
14:07
5318.0
1
8
-9.6
8300
14:08
5312.0
-6
6
-12.3
6400
14:09
5307.0
-5
7
-14.8
9000
14:10
5305.0
-2
8
-17.7
9600
14:11
5302.0
-3
8
-19.1
6000
14:12
5298.0
-4
10
-21.4
30200
14:13
5298.0
0
5
-22.6
9400
14:14
5305.0
7
6
-21.8
5500
14:15
5310.0
5
8
-19.6
8900
14:16
5314.0
4
4
-16.1
3900
14:17
5310.0
-4
6
-12.6
5800
14:18
5316.0
6
8
-8
7200
14:19
5319.0
3
4
-4.2
5900
14:20
5323.0
4
5
-1
9900
14:21
5326.0
3
4
1.9
5500
14:22
5326.0
0
2
5.4
4200
14:23
5326.0
0
2
7.6
3700
14:24
5328.0
2
4
8.7
5900
14:25
5337.0
9
11
10.8
8100
14:26
5337.0
0
6
12.6
9900
14:27
5337.0
0
2
14.7
3400
14:28
5337.0
0
4
16.7
4500
14:29
5326.0
-11
12
16.4
14600
14:30
5328.0
2
5
14.5
9200
14:31
5329.0
1
6
12.4
8400
14:32
5349.0
20
23
13.6
16700
14:33
5346.0
-3
3
14
3900
14:34
5341.0
-5
7
15.7
6400
14:35
5350.0
9
10
18.3
8500
14:36
5347.0
-3
6
20.1
4400
14:37
5351.0
4
5
18.4
3700
14:38
5347.0
-4
4
16.6
6200
14:39
5347.0
0
5
16.1
5800
14:40
5354.0
7
8
15.2
7500
14:41
5358.0
4
5
15.6
11100
14:42
5362.0
4
9
15.7
8100
14:43
5358.0
-4
6
16.2
5100
14:44
5359.0
1
5
17
4600
14:45
5360.0
1
3
16.8
6800
14:46
5360.0
0
5
15.8
6000
14:47
5363.0
3
3
14.5
2100
14:48
5368.0
5
4
14.8
4100
14:49
5368.0
0
4
15
5300
14:50
5370.0
2
4
15.7
8500
14:51
5372.0
2
3
16.7
3800
14:52
5374.0
2
3
17.4
7500
14:53
5371.0
-3
5
16.7
10900
14:54
5371.0
0
3
15.5
1700
14:55
5372.0
1
3
14.1
6600
14:56
5375.0
3
3
12.9
2800
14:57
5383.0
8
9
13.3
12700
14:58
5382.0
-1
3
14.1
3900
14:59
5386.0
4
6
15.3
9900
15:00
5391.0
5
10
17.4
11900
15:01
5394.0
3
6
19.4
9700
15:02
5382.0
-12
14
17.9
13400
15:03
5378.0
-4
7
15.9
10000
15:04
5372.0
-6
7
12.1
5100
15:05
5370.0
-2
4
7.2
10000
15:06
5364.0
-6
8
1
10000
15:07
5361.0
-3
4
-3.2
5600
15:08
5365.0
4
3
-6
8000
15:09
5373.0
8
14
-6.4
14800
15:10
5368.0
-5
7
-7.1
7500
15:11
5369.0
1
7
-6.5
8900
15:12
5370.0
1
3
-5
5900
15:13
5370.0
0
6
-4
10200
15:14
5365.0
-5
5
-5.5
9200
15:15
5365.0
0
6
-5.9
7200
15:16
5358.0
-7
8
-7.6
13800
15:17
5362.0
4
6
-8.7
14200
15:18
5366.0
4
7
-9.3
10700
15:19
5366.0
0
5
-8.9
13600
15:20
5354.0
-12
12
-10.4
12900
15:21
5353.0
-1
4
-10.5
7500
15:22
5355.0
2
8
-10.8
11900
15:23
5349.0
-6
13
-12.8
21200
15:24
5343.0
-6
13
-15.7
17700
02/13
09:05
5228.0
-115
18
-34.4
0
09:05
5228.0
-115
18
-34.4
0
09:06
5242.0
14
17
-50.5
35000
09:07
5257.0
15
28
-65.1
39300
09:08
5245.0
-12
16
-80.6
31800
09:09
5253.0
8
22
-93.8
24500
09:10
5258.0
5
15
-83.4
21200
09:11
5228.0
-30
30
-80.7
16400
09:12
5215.0
-13
20
-83.3
24400
09:13
5203.0
-12
24
-85.2
30700
09:14
5208.0
5
13
-87.6
18100
09:15
5161.0
-47
48
-98.7
68700
09:16
5160.0
-1
18
-104
71100
09:17
5173.0
13
14
-104.5
16900
09:18
5167.0
-6
16
-103.6
39700
09:19
5160.0
-7
29
-105
38000
09:20
5154.0
-6
12
-97.9
14600
09:21
5167.0
13
18
-88.9
17100
09:22
5163.0
-4
20
-82.9
28300
09:23
5160.0
-3
25
-76.1
21000
09:24
5166.0
6
11
-66.9
12800
09:25
5157.0
-9
17
-58.4
38600
09:26
5156.0
-1
19
-52.7
14400
09:27
5153.0
-3
10
-46.6
17600
09:28
5162.0
9
14
-38.8
9700
09:29
5171.0
9
13
-30.9
15800
09:30
5168.0
-3
13
-26.3
35900
09:31
5166.0
-2
13
-21.2
12400
09:32
5173.0
7
14
-13.9
10100
09:33
5169.0
-4
15
-9.4
13700
09:34
5171.0
2
7
-6.2
8000
09:35
5176.0
5
6
-1.3
11400
09:36
5173.0
-3
10
2.3
13500
09:37
5159.0
-14
20
1.8
33900
09:38
5165.0
6
12
2.5
13100
09:39
5155.0
-10
20
1.4
24800
09:40
5170.0
15
17
-0.2
19100
09:41
5165.0
-5
13
-2
16400
09:42
5163.0
-2
7
-0.8
19200
09:43
5163.0
0
11
-1
16000
09:44
5167.0
4
10
1.1
9700
09:45
5168.0
1
15
0.2
12000
09:46
5162.0
-6
16
-0.2
35400
09:47
5160.0
-2
6
-0.7
19700
09:48
5154.0
-6
5
-2.3
16800
09:49
5162.0
8
8
-3.1
9800
09:50
5159.0
-3
5
-5
6900
09:51
5154.0
-5
11
-6.5
13700
09:52
5140.0
-14
17
-10
37100
09:53
5138.0
-2
11
-12.2
28400
09:54
5154.0
16
23
-13.2
19000
09:55
5146.0
-8
12
-14.9
9600
09:56
5147.0
1
10
-15.5
21900
09:57
5154.0
7
8
-12
7800
09:58
5150.0
-4
9
-8.8
9600
09:59
5149.0
-1
8
-8.9
13300
10:00
5165.0
16
18
-4.7
9800
10:01
5164.0
-1
7
-0.9
9700
10:02
5162.0
-2
12
0.6
27100
10:03
5161.0
-1
9
2.9
10700
10:04
5168.0
7
8
6.2
5000
10:05
5175.0
7
8
8
9100
10:06
5171.0
-4
9
9.2
7900
10:07
5170.0
-1
5
10.5
7600
10:08
5165.0
-5
6
11.2
7500
10:09
5169.0
4
5
11.3
7200
10:10
5166.0
-3
6
9.6
6200
10:11
5171.0
5
7
9.2
7200
10:12
5174.0
3
7
9.5
5500
10:13
5164.0
-10
8
8.9
6500
10:14
5165.0
1
3
8
3900
10:15
5160.0
-5
10
6.7
15000
10:16
5163.0
3
7
4.8
9700
10:17
5167.0
4
6
2.3
4800
10:18
5169.0
2
4
2
2800
10:19
5167.0
-2
7
1.9
7100
10:20
5163.0
-4
5
1.8
7900
10:21
5162.0
-1
5
1
4600
10:22
5166.0
4
4
0.4
3100
10:23
5164.0
-2
4
-1.2
2500
10:24
5163.0
-1
3
-2.6
6100
10:25
5165.0
2
4
-2.2
4400
10:26
5151.0
-14
17
-3.8
24400
10:27
5157.0
6
5
-5.4
7200
10:28
5157.0
0
5
-6.7
6900
10:29
5156.0
-1
4
-7.6
4600
10:30
5156.0
0
3
-8.6
4000
10:31
5141.0
-15
15
-9.4
12500
10:32
5140.0
-1
8
-11.6
11000
10:33
5139.0
-1
6
-14.2
9400
10:34
5144.0
5
5
-15.6
6200
10:35
5144.0
0
5
-17.1
8300
10:36
5145.0
1
3
-15.3
3600
10:37
5144.0
-1
2
-13.3
3500
10:38
5150.0
6
7
-10.5
5600
10:39
5153.0
3
4
-8.2
5100
10:40
5152.0
-1
5
-6.3
5900
10:41
5157.0
5
8
-3.7
8200
10:42
5157.0
0
3
-0.7
4200
10:43
5161.0
4
5
1.8
4900
10:44
5165.0
4
3
4.3
7400
10:45
5162.0
-3
4
6.4
8300
10:46
5157.0
-5
7
6.6
5800
10:47
5164.0
7
9
8
6600
10:48
5165.0
1
5
8.8
4900
10:49
5166.0
1
5
8.9
5800
10:50
5174.0
8
9
10.9
10100
10:51
5175.0
1
4
13.6
6200
10:52
5183.0
8
13
16.3
34300
10:53
5175.0
-8
10
17.6
5400
10:54
5170.0
-5
7
17.8
7700
10:55
5169.0
-1
3
16.3
5900
10:56
5163.0
-6
8
13
9400
10:57
5166.0
3
10
8.6
14600
10:58
5167.0
1
3
5.9
3400
10:59
5170.0
3
6
4.8
6700
11:00
5171.0
1
11
4.2
10000
11:01
5173.0
2
3
5
3800
11:02
5178.0
5
7
6.1
7700
11:03
5179.0
1
9
7.3
15200
11:04
5181.0
2
3
8.4
4000
11:05
5183.0
2
2
9.6
4200
11:06
5175.0
-8
5
9.2
4300
11:07
5176.0
1
5
8.1
5200
11:08
5174.0
-2
3
6.6
7500
11:09
5173.0
-1
3
4.6
4400
11:10
5169.0
-4
8
1.6
6700
11:11
5166.0
-3
6
-0.6
5800
11:12
5160.0
-6
7
-3.6
19700
11:13
5162.0
2
3
-5.9
4900
11:14
5171.0
9
9
-6.5
6100
11:15
5166.0
-5
7
-6.8
3000
11:16
5167.0
1
5
-6.3
3900
11:17
5168.0
1
4
-4.1
3100
11:18
5170.0
2
5
-2.3
7200
11:19
5175.0
5
4
-1.7
4200
11:20
5174.0
-1
5
-0.3
9900
11:21
5175.0
1
6
0.8
6200
11:22
5173.0
-2
7
1.6
7800
11:23
5173.0
0
3
1.9
3700
11:24
5170.0
-3
4
0.9
3000
11:25
5169.0
-1
7
0
5600
11:26
5163.0
-6
6
-2
3800
11:27
5159.0
-4
8
-4
8500
11:28
5157.0
-2
5
-6.4
5800
11:29
5159.0
2
3
-7.7
4000
11:30
5160.0
1
0
-8.6
8200
12:30
5180.0
20
15
-5.4
0
12:31
5186.0
6
14
-0.4
14000
12:32
5194.0
8
12
6.2
8100
12:33
5193.0
-1
4
12.2
4500
12:34
5177.0
-16
15
15.3
10000
12:35
5176.0
-1
4
14.1
5200
12:36
5179.0
3
5
12
4800
12:37
5175.0
-4
12
7.6
24800
12:38
5182.0
7
5
5
3200
12:39
5179.0
-3
6
4.9
3800
12:40
5167.0
-12
11
3.1
6800
12:41
5167.0
0
4
0.7
9500
12:42
5162.0
-5
7
-1.6
3800
12:43
5159.0
-3
4
-5.5
12100
12:44
5162.0
3
7
-8.4
12400
12:45
5162.0
0
3
-8.9
7900
12:46
5162.0
0
3
-9.5
4100
12:47
5165.0
3
5
-8.6
8300
12:48
5175.0
10
11
-5.6
5100
12:49
5189.0
14
16
-1
15900
12:50
5189.0
0
5
3.4
5900
12:51
5180.0
-9
10
6.2
5000
12:52
5181.0
1
4
8.4
3200
12:53
5177.0
-4
5
8.1
3100
12:54
5173.0
-4
3
4.4
5000
12:55
5164.0
-9
9
0
9700
12:56
5168.0
4
4
-1.7
4200
12:57
5165.0
-3
5
-3.7
5500
12:58
5166.0
1
5
-4.8
5700
12:59
5163.0
-3
5
-6.3
7600
13:00
5163.0
0
2
-6
5600
13:01
5162.0
-1
2
-6.5
4100
13:02
5164.0
2
5
-6.2
5700
13:03
5167.0
3
4
-5.4
2700
13:04
5168.0
1
3
-4
3400
13:05
5172.0
4
5
-2.4
4800
13:06
5166.0
-6
8
-1.6
6900
13:07
5171.0
5
10
-0.5
12900
13:08
5169.0
-2
3
-0.5
2300
13:09
5169.0
0
1
-0.6
1300
13:10
5172.0
3
4
-1
4100
13:11
5170.0
-2
5
-0.5
4700
13:12
5177.0
7
7
0.2
3700
13:13
5181.0
4
5
2.4
12500
13:14
5192.0
11
11
6.8
15000
13:15
5198.0
6
8
11.7
6800
13:16
5200.0
2
6
16.9
12700
13:17
5201.0
1
5
20.9
5100
13:18
5197.0
-4
6
23.3
8400
13:19
5196.0
-1
7
23.2
6400
13:20
5188.0
-8
8
20.2
5400
13:21
5188.0
0
4
17
5300
13:22
5188.0
0
1
13.5
1800
13:23
5189.0
1
5
11
6200
13:24
5189.0
0
2
8.5
3600
13:25
5191.0
2
2
8
1900
13:26
5190.0
-1
3
7.3
1800
13:27
5187.0
-3
4
6.2
2900
13:28
5195.0
8
11
6.2
9600
13:29
5191.0
-4
5
5.7
4500
13:30
5192.0
1
4
5.1
7200
13:31
5191.0
-1
4
4.3
5800
13:32
5197.0
6
6
5.3
4500
13:33
5216.0
19
20
7.6
25400
13:34
5216.0
0
5
10.7
4300
13:35
5215.0
-1
3
13.6
3900
13:36
5214.0
-1
2
16.4
3300
13:37
5215.0
1
3
18.5
2500
13:38
5217.0
2
4
17.3
7700
13:39
5225.0
8
12
17.8
14300
13:40
5224.0
-1
5
18.5
2900
13:41
5225.0
1
2
19.7
1900
13:42
5221.0
-4
5
20.1
5300
13:43
5224.0
3
8
20.4
19900
13:44
5223.0
-1
1
19
2200
13:45
5220.0
-3
5
16.9
3800
13:46
5219.0
-1
3
14.4
2500
13:47
5218.0
-1
4
12.6
3100
13:48
5217.0
-1
1
10.1
1300
13:49
5215.0
-2
4
7.5
3200
13:50
5215.0
0
3
5.5
4100
13:51
5213.0
-2
4
3.4
4200
13:52
5212.0
-1
7
1.2
6400
13:53
5214.0
2
2
-0.2
4500
13:54
5217.0
3
6
-0.8
6300
13:55
5221.0
4
3
-0.8
2900
13:56
5222.0
1
3
-0.2
3400
13:57
5222.0
0
2
0.8
2600
13:58
5222.0
0
3
2.2
2500
13:59
5219.0
-3
4
2.4
3800
14:00
5214.0
-5
7
1.1
4900
14:01
5215.0
1
5
-0.4
7000
14:02
5217.0
2
2
-1.4
2100
14:03
5217.0
0
2
-2.4
4600
14:04
5217.0
0
3
-2.5
9500
14:05
5217.0
0
4
-1.6
7700
14:06
5218.0
1
1
-0.8
1400
14:07
5214.0
-4
6
-1.1
6600
14:08
5212.0
-2
4
-1.6
3400
14:09
5212.0
0
1
-2.2
1700
14:10
5212.0
0
3
-2.8
4700
14:11
5211.0
-1
1
-3.9
1200
14:12
5205.0
-6
9
-5.2
10000
14:13
5206.0
1
1
-6
3000
14:14
5206.0
0
2
-6.8
6400
14:15
5201.0
-5
6
-8.4
7900
14:16
5200.0
-1
2
-10.1
7800
14:17
5201.0
1
2
-10.5
5500
14:18
5201.0
0
5
-11
7000
14:19
5201.0
0
2
-11.3
1600
14:20
5201.0
0
4
-10.5
5500
14:21
5199.0
-2
2
-9.8
6500
14:22
5194.0
-5
4
-10.1
6600
14:23
5194.0
0
4
-10.4
4500
14:24
5193.0
-1
6
-10.9
7100
14:25
5193.0
0
4
-11.7
9500
14:26
5189.0
-4
5
-12.6
12500
14:27
5186.0
-3
7
-13
13600
14:28
5183.0
-3
5
-13.8
4300
14:29
5179.0
-4
4
-15.1
9500
14:30
5177.0
-2
4
-16.7
4600
14:31
5175.0
-2
2
-17.8
3200
14:32
5172.0
-3
7
-18.9
15300
14:33
5170.0
-2
1
-19.8
5800
14:34
5171.0
1
8
-19.8
10500
14:35
5173.0
2
6
-19
7000
14:36
5176.0
3
3
-17.4
8400
14:37
5174.0
-2
6
-15.8
13100
14:38
5175.0
1
3
-13.6
2300
14:39
5171.0
-4
3
-12.2
4300
14:40
5169.0
-2
2
-11.7
7900
14:41
5170.0
1
4
-11.7
5000
14:42
5171.0
1
2
-11.1
3500
14:43
5169.0
-2
4
-11
4700
14:44
5172.0
3
3
-9.6
3600
14:45
5177.0
5
7
-7.1
6700
14:46
5183.0
6
9
-3.8
10300
14:47
5183.0
0
3
-1
4100
14:48
5185.0
2
2
2.6
4300
14:49
5194.0
9
7
6.9
10100
14:50
5197.0
3
5
10.8
5600
14:51
5192.0
-5
7
12.4
6900
14:52
5191.0
-1
2
13.8
2700
14:53
5188.0
-3
3
14.2
2700
14:54
5183.0
-5
6
11.9
4900
14:55
5189.0
6
7
9.8
7300
14:56
5190.0
1
3
8.8
5200
14:57
5187.0
-3
4
7.4
3600
14:58
5186.0
-1
5
6.4
5200
14:59
5189.0
3
3
6.8
4200
15:00
5193.0
4
5
6.8
5800
15:01
5197.0
4
8
7.4
14000
15:02
5196.0
-1
3
8.3
6500
15:03
5196.0
0
6
9.5
15800
15:04
5197.0
1
2
10
4100
15:05
5201.0
4
8
10.4
10100
15:06
5206.0
5
7
10.7
8400
15:07
5211.0
5
5
12.1
6200
15:08
5208.0
-3
6
13
9400
15:09
5210.0
2
4
14
5300
15:10
5214.0
4
7
15.2
15200
15:11
5218.0
4
5
16.2
9800
15:12
5206.0
-12
13
14.2
15700
15:13
5212.0
6
6
14
9500
15:14
5205.0
-7
10
12.5
11000
15:15
5214.0
9
9
11.8
18100
15:16
5216.0
2
5
10.5
9000
15:17
5216.0
0
3
11.5
3500
15:18
5221.0
5
6
12
8300
15:19
5217.0
-4
5
13
12900
15:20
5216.0
-1
5
12.3
8600
15:21
5210.0
-6
8
10.3
8800
15:22
5206.0
-4
6
7.6
10800
15:23
5202.0
-4
7
3.1
28100
15:24
5207.0
5
8
0.4
19900
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー