安川電機(6506)でデイトレの練習
1分足 ／最低売買価格 530,800円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価5308.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード6506-1m)]業種：電気機器／モーター／サーボモーター／ロボット／景気敏感株／産業用ロボット／FA(factory automation)／設備投資／中国／再生可能えねるぎー／風力発電／省エネ／電力変換装置／フィジカルAI 決算期：3月20日
- 当区間内で得られる最大の利益：90,400円
- 安川電機の株を購入するのに最低限必要な金額530,800円
- ローソク足本数180／高値5409.0円／安値4505.0円／当区間最後の終値5308.0円／売買単位100株
本店所在地：北九州市八幡西区黒崎城石2番1号 略称：安川電
レポート
出来高の最大値：80600 出来高合計：17728400
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：4.747 乖離率の最小値：-3.843
当区間のＲＳＩの最大値：94.444 ＲＳＩの最小値：2.817
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
03/02
09:07
5238.0
2
32
-
49200
09:07
5238.0
2
32
-
49200
09:08
5234.0
-4
28
-
54000
09:09
5224.0
-10
27
-
39400
09:10
5250.0
26
27
-
34200
09:11
5248.0
-2
16
-
28700
09:12
5248.0
0
16
-
35200
09:13
5279.0
31
34
-
33700
09:14
5260.0
-19
27
-
30700
09:15
5247.0
-13
19
-
34700
09:16
5233.0
-14
14
-
33500
09:17
5230.0
-3
10
-
36500
09:18
5215.0
-15
17
-
42300
09:19
5223.0
8
11
-
16200
09:20
5205.0
-18
21
-
27800
09:21
5201.0
-4
12
-
70500
09:22
5198.0
-3
11
-
22000
09:23
5205.0
7
10
-
12500
09:24
5191.0
-14
20
-
38700
09:25
5203.0
12
18
-
16800
09:26
5190.0
-13
16
-
23900
09:27
5189.0
-1
12
-
23100
09:28
5171.0
-18
16
-
37700
09:29
5184.0
13
15
-
26500
09:30
5205.0
21
22
-32.5
22700
09:31
5218.0
13
24
-26.2
19700
09:32
5223.0
5
12
-18.8
43600
09:33
5207.0
-16
25
-10.5
16600
09:34
5205.0
-2
15
-5.5
18000
09:35
5201.0
-4
10
-4.4
11200
09:36
5198.0
-3
9
-6.4
13400
09:37
5210.0
12
12
-7.4
16900
09:38
5212.0
2
8
-3.8
9700
09:39
5220.0
8
21
0.8
14400
09:40
5227.0
7
10
6.8
12100
09:41
5224.0
-3
5
12.4
11500
09:42
5230.0
6
11
16.4
8600
09:43
5236.0
6
12
20.4
20000
09:44
5239.0
3
7
23.5
11900
09:45
5243.0
4
12
25.2
15800
09:46
5236.0
-7
15
26.2
23100
09:47
5255.0
19
19
28.9
18500
09:48
5252.0
-3
16
30.2
26100
09:49
5252.0
0
10
30.4
17600
09:50
5268.0
16
18
32.8
15000
09:51
5270.0
2
7
36.4
13300
09:52
5273.0
3
7
36.6
7100
09:53
5270.0
-3
6
36.3
11700
09:54
5276.0
6
10
37.4
8100
09:55
5284.0
8
8
37.4
20400
09:56
5279.0
-5
17
36.8
11300
09:57
5271.0
-8
8
34.5
6600
09:58
5278.0
7
9
33.2
8300
09:59
5281.0
3
10
31.2
9600
10:00
5301.0
20
27
30.6
24100
10:01
5300.0
-1
15
30.7
17800
10:02
5301.0
1
10
33.1
10300
10:03
5299.0
-2
11
33.8
12300
10:04
5313.0
14
17
36.5
17500
10:05
5330.0
17
18
38.2
16900
10:06
5310.0
-20
22
36.7
15800
10:07
5309.0
-1
12
35.2
20800
10:08
5302.0
-7
12
33.1
14000
10:09
5309.0
7
11
29.5
12900
10:10
5320.0
11
11
24.4
13600
10:11
5324.0
4
6
23.7
8700
10:12
5331.0
7
8
25.1
13700
10:13
5334.0
3
9
28.2
17900
10:14
5330.0
-4
12
29.3
15600
10:15
5323.0
-7
14
27.7
12900
10:16
5335.0
12
15
27.3
9300
10:17
5337.0
2
7
25.9
8400
10:18
5331.0
-6
18
22.9
11600
10:19
5341.0
10
15
22.5
16200
10:20
5343.0
2
10
24.1
6900
10:21
5343.0
0
6
23.2
7400
10:22
5337.0
-6
8
20.5
5800
10:23
5345.0
8
9
20.6
11200
10:24
5334.0
-11
19
17.1
33800
10:25
5332.0
-2
10
13.7
7100
10:26
5333.0
1
5
10.4
6300
10:27
5330.0
-3
8
7.8
6900
10:28
5331.0
1
6
3.7
5800
10:29
5324.0
-7
9
1.3
8200
10:30
5318.0
-6
11
-1
14700
10:31
5314.0
-4
6
-5
4500
10:32
5317.0
3
12
-7.9
10600
10:33
5315.0
-2
4
-11.6
5100
10:34
5314.0
-1
6
-13.8
4300
10:35
5315.0
1
6
-14.2
3200
10:36
5304.0
-11
13
-15.4
12000
10:37
5294.0
-10
11
-18.6
21600
10:38
5316.0
22
21
-17.6
9300
10:39
5319.0
3
8
-16.2
4200
10:40
5324.0
5
8
-14.4
7900
10:41
5316.0
-8
9
-11.3
5200
10:42
5322.0
6
10
-5.1
5500
10:43
5319.0
-3
10
-4
5700
10:44
5314.0
-5
10
-3.9
7500
10:45
5308.0
-6
10
-5.7
7000
10:46
5304.0
-4
6
-6.6
2800
10:47
5300.0
-4
4
-9.5
4600
10:48
5299.0
-1
4
-11.6
5800
10:49
5305.0
6
11
-12.3
5500
10:50
5304.0
-1
4
-12
6100
10:51
5306.0
2
5
-10.5
8100
10:52
5306.0
0
10
-8.3
10000
10:53
5297.0
-9
7
-7.4
8000
10:54
5298.0
1
4
-7.7
2800
10:55
5294.0
-4
7
-8.8
6400
10:56
5296.0
2
6
-10
4800
10:57
5297.0
1
11
-11
7800
10:58
5297.0
0
2
-10.3
2100
10:59
5295.0
-2
7
-10.2
6100
11:00
5298.0
3
7
-8.7
8600
11:01
5301.0
3
8
-7.6
7000
11:02
5307.0
6
9
-6.1
13100
11:03
5304.0
-3
4
-4.2
3400
11:04
5300.0
-4
6
-2.4
4500
11:05
5291.0
-9
11
-2.5
6900
11:06
5283.0
-8
6
-4.8
6500
11:07
5282.0
-1
7
-8.2
11200
11:08
5272.0
-10
9
-12.7
5300
11:09
5269.0
-3
6
-17.1
16400
11:10
5267.0
-2
4
-20.3
8100
11:11
5271.0
4
8
-21.4
7500
11:12
5270.0
-1
3
-22.6
4400
11:13
5276.0
6
8
-20.8
9700
11:14
5279.0
3
7
-17.8
8000
11:15
5280.0
1
6
-14.2
9100
11:16
5285.0
5
6
-10.6
3000
11:17
5282.0
-3
4
-7.2
2400
11:18
5282.0
0
8
-5.4
5200
11:19
5277.0
-5
11
-5
7900
11:20
5274.0
-3
2
-5.4
4200
11:21
5279.0
5
4
-5.9
4900
11:22
5282.0
3
5
-5.3
3400
11:23
5286.0
4
3
-4.1
2300
11:24
5279.0
-7
7
-3
6200
11:25
5275.0
-4
6
-1.9
7600
11:26
5282.0
7
8
-0.6
4000
11:27
5282.0
0
6
0.4
5200
11:28
5282.0
0
3
0.5
3800
11:29
5285.0
3
6
2.3
3900
11:30
5288.0
3
0
5
1300
12:30
5293.0
5
31
6.8
0
12:31
5310.0
17
18
11.3
15600
12:32
5308.0
-2
5
15.1
10700
12:33
5312.0
4
9
18.8
16700
12:34
5322.0
10
19
23.4
17200
12:35
5327.0
5
10
27.9
9000
12:36
5322.0
-5
8
28.2
23000
12:37
5318.0
-4
9
28.6
8700
12:38
5314.0
-4
8
27.6
7700
12:39
5317.0
3
5
25.1
6500
12:40
5328.0
11
15
23.6
15900
12:41
5334.0
6
10
23.9
10600
12:42
5326.0
-8
12
23.7
9700
12:43
5322.0
-4
5
23.5
5800
12:44
5321.0
-1
5
22.4
5700
12:45
5311.0
-10
14
17.8
8800
12:46
5314.0
3
7
12.5
7300
12:47
5323.0
9
8
10.4
4700
12:48
5334.0
11
14
10.6
15900
12:49
5333.0
-1
4
10.7
2700
12:50
5329.0
-4
6
12.4
6400
12:51
5326.0
-3
6
13
4500
12:52
5334.0
8
7
13.2
1900
12:53
5334.0
0
3
11.2
5400
12:54
5326.0
-8
9
8.3
9100
12:55
5321.0
-5
7
5.6
3500
12:56
5318.0
-3
8
3.6
5200
12:57
5324.0
6
9
1
3100
12:58
5324.0
0
4
-1.5
3400
12:59
5322.0
-2
5
-2.3
4400
13:00
5321.0
-1
3
-2
1900
13:01
5320.0
-1
3
-1.6
4500
13:02
5318.0
-2
6
-2.8
2200
13:03
5312.0
-6
7
-5.1
6100
13:04
5308.0
-4
4
-7.5
4100
13:05
5315.0
7
8
-8.2
3700
13:06
5320.0
5
6
-7.6
3200
13:07
5320.0
0
3
-7
3500
13:08
5315.0
-5
5
-6.1
4300
13:09
5317.0
2
2
-4.2
2200
13:10
5316.0
-1
2
-4.2
4600
13:11
5310.0
-6
6
-6
5200
13:12
5310.0
0
2
-7.5
3000
13:13
5317.0
7
7
-6.4
4300
13:14
5320.0
3
3
-5.3
2700
13:15
5323.0
3
4
-3.6
5000
13:16
5325.0
2
5
-0.6
3300
13:17
5322.0
-3
3
2.3
1500
13:18
5321.0
-1
11
3.6
19200
13:19
5309.0
-12
12
2.1
10000
13:20
5312.0
3
5
0.2
4800
13:21
5313.0
1
4
-2
2200
13:22
5310.0
-3
7
-3.8
7500
13:23
5308.0
-2
5
-5.8
4200
13:24
5313.0
5
6
-4.6
8400
13:25
5321.0
8
10
-2.8
7700
13:26
5323.0
2
3
-0.9
4800
13:27
5326.0
3
7
2
4400
13:28
5325.0
-1
2
4.8
2100
13:29
5333.0
8
9
7.8
7900
13:30
5333.0
0
1
9.5
2700
13:31
5330.0
-3
4
10.5
10000
13:32
5331.0
1
2
11.1
1900
13:33
5331.0
0
3
11.6
5300
13:34
5333.0
2
6
11
6900
13:35
5331.0
-2
8
10
16600
13:36
5333.0
2
5
9.7
4100
13:37
5329.0
-4
5
8.5
3400
13:38
5328.0
-1
0
7.5
900
13:39
5331.0
3
4
6.6
5500
13:40
5332.0
1
5
6.5
3400
13:41
5333.0
1
3
6.2
4500
13:42
5329.0
-4
5
5.9
1600
13:43
5329.0
0
1
5.8
2100
13:44
5329.0
0
3
4.6
2700
13:45
5327.0
-2
3
3
3300
13:46
5326.0
-1
2
1
3100
13:47
5322.0
-4
4
-0.8
2600
13:48
5322.0
0
1
-2.8
2200
13:49
5315.0
-7
7
-5.7
9400
13:50
5316.0
1
3
-7.7
4700
13:51
5314.0
-2
2
-9.7
2000
13:52
5316.0
2
4
-10.5
5600
13:53
5318.0
2
4
-11
4900
13:54
5314.0
-4
5
-10.5
3400
13:55
5314.0
0
4
-10.1
4300
13:56
5312.0
-2
1
-9.8
1400
13:57
5306.0
-6
7
-10.8
16900
13:58
5309.0
3
4
-11.7
5200
13:59
5299.0
-10
9
-13.4
32500
14:00
5305.0
6
9
-14.1
8000
14:01
5309.0
4
7
-13.8
4200
14:02
5302.0
-7
9
-13.5
4000
14:03
5307.0
5
7
-13
4500
14:04
5303.0
-4
4
-11.1
4400
14:05
5304.0
1
5
-10.2
4000
14:06
5303.0
-1
2
-10.2
3100
14:07
5301.0
-2
4
-9.3
4600
14:08
5296.0
-5
6
-10.2
4300
14:09
5300.0
4
3
-9.6
4400
14:10
5309.0
9
8
-7.9
3700
14:11
5307.0
-2
4
-6.3
2600
14:12
5308.0
1
4
-4.4
3000
14:13
5307.0
-1
4
-1.6
6700
14:14
5309.0
2
3
0.5
3300
14:15
5308.0
-1
2
0.6
2400
14:16
5317.0
9
8
2.5
5000
14:17
5318.0
1
6
4.4
3000
14:18
5323.0
5
4
7.4
4200
14:19
5319.0
-4
9
9.2
7600
14:20
5316.0
-3
5
10.7
3000
14:21
5317.0
1
2
10.5
2300
14:22
5317.0
0
2
9.9
4800
14:23
5315.0
-2
2
8
4000
14:24
5317.0
2
3
6.9
2500
14:25
5314.0
-3
5
6.2
17100
14:26
5316.0
2
3
5.7
2700
14:27
5318.0
2
4
5.2
4400
14:28
5319.0
1
2
5.6
2700
14:29
5321.0
2
5
5.6
5100
14:30
5319.0
-2
5
6
7500
14:31
5322.0
3
6
6.5
6100
14:32
5319.0
-3
4
6
1800
14:33
5322.0
3
4
5.5
4800
14:34
5319.0
-3
5
4.4
9300
14:35
5322.0
3
5
4.4
5500
14:36
5323.0
1
3
4
4000
14:37
5325.0
2
8
4.5
15900
14:38
5323.0
-2
3
4.1
3600
14:39
5320.0
-3
5
3.8
7400
14:40
5319.0
-1
2
2.8
2300
14:41
5327.0
8
7
3.2
4300
14:42
5329.0
2
1
3.6
1200
14:43
5331.0
2
8
4.8
10400
14:44
5329.0
-2
3
6.2
5000
14:45
5329.0
0
4
7.7
5300
14:46
5327.0
-2
3
7.3
2000
14:47
5332.0
5
5
7.3
10100
14:48
5330.0
-2
2
6.5
3000
14:49
5330.0
0
2
6.2
3500
14:50
5326.0
-4
6
5.1
9400
14:51
5325.0
-1
2
4.4
2100
14:52
5326.0
1
4
2.8
4800
14:53
5328.0
2
4
2.1
4200
14:54
5328.0
0
3
1.4
12400
14:55
5322.0
-6
7
0.5
6500
14:56
5319.0
-3
7
-0.6
18600
14:57
5317.0
-2
3
-2.3
6800
14:58
5313.0
-4
7
-5
9700
14:59
5315.0
2
4
-7.4
7100
15:00
5319.0
4
4
-7.9
9700
15:01
5324.0
5
7
-6.9
5300
15:02
5326.0
2
4
-5.2
6400
15:03
5327.0
1
3
-2.5
3400
15:04
5330.0
3
4
0.1
8100
15:05
5330.0
0
7
1.8
13000
15:06
5335.0
5
7
3.7
7300
15:07
5332.0
-3
8
4.8
8900
15:08
5331.0
-1
4
5.6
7400
15:09
5331.0
0
4
5.7
5500
15:10
5332.0
1
2
6
5500
15:11
5337.0
5
11
6
22700
15:12
5334.0
-3
3
6.3
4900
15:13
5333.0
-1
2
6.6
8900
15:14
5333.0
0
1
6.9
3700
15:15
5348.0
15
15
9.2
34100
15:16
5347.0
-1
5
10.3
13800
15:17
5344.0
-3
3
11.6
7100
15:18
5345.0
1
5
13.3
7100
15:19
5341.0
-4
5
14.4
7100
15:20
5341.0
0
3
12.2
10700
15:21
5338.0
-3
9
9.7
13300
15:22
5334.0
-4
2
7
5300
15:23
5338.0
4
4
4.6
6300
15:24
5326.0
-12
14
1.2
19400
03/03
09:05
5370.0
44
13
4.9
0
09:05
5370.0
44
13
4.9
0
09:06
5332.0
-38
40
3.4
31400
09:07
5346.0
14
28
5
15500
09:08
5340.0
-6
25
4.9
21900
09:09
5345.0
5
24
8.1
18000
09:10
5372.0
27
33
6.8
31200
09:11
5342.0
-30
36
8.5
24600
09:12
5328.0
-14
21
5.1
18400
09:13
5331.0
3
16
3.3
21400
09:14
5314.0
-17
22
-2.2
21000
09:15
5333.0
19
32
-10.1
16100
09:16
5352.0
19
22
-8.7
23700
09:17
5342.0
-10
13
-6.2
16600
09:18
5344.0
2
11
-4
11700
09:19
5349.0
5
19
2.3
16100
09:20
5358.0
9
16
6.9
17300
09:21
5357.0
-1
12
7.5
11800
09:22
5348.0
-9
14
8.6
12200
09:23
5342.0
-6
10
8.3
10000
09:24
5349.0
7
17
8
15000
09:25
5333.0
-16
23
3.3
12700
09:26
5343.0
10
24
0.3
20300
09:27
5336.0
-7
11
-2.2
12600
09:28
5338.0
2
6
-3
10600
09:29
5346.0
8
10
-4.4
8900
09:30
5330.0
-16
18
-3.4
14700
09:31
5347.0
17
24
-3.2
20700
09:32
5357.0
10
22
0.6
16900
09:33
5358.0
1
10
3.8
11000
09:34
5357.0
-1
9
5.6
16100
09:35
5369.0
12
22
13.5
25000
09:36
5408.0
39
39
23
64100
09:37
5406.0
-2
13
29.7
12100
09:38
5395.0
-11
14
34.6
21800
09:39
5398.0
3
19
39.4
15600
09:40
5396.0
-2
9
42.3
9600
09:41
5388.0
-8
12
36.8
38000
09:42
5386.0
-2
9
31.1
11900
09:43
5384.0
-2
6
27.3
7900
09:44
5366.0
-18
19
20.2
16000
09:45
5370.0
4
15
14.5
15500
09:46
5359.0
-11
20
8.6
16600
09:47
5354.0
-5
10
2
19500
09:48
5348.0
-6
6
-5.4
11300
09:49
5349.0
1
6
-8.8
10500
09:50
5330.0
-19
26
-16.7
26800
09:51
5340.0
10
13
-20.4
14800
09:52
5305.0
-35
40
-29
33100
09:53
5289.0
-16
22
-38.8
22600
09:54
5289.0
0
8
-48.5
11000
09:55
5290.0
1
8
-54.9
11500
09:56
5295.0
5
11
-61.8
20400
09:57
5300.0
5
9
-60.6
12000
09:58
5302.0
2
11
-55.7
13700
09:59
5294.0
-8
13
-52.2
14200
10:00
5293.0
-1
12
-48.6
12600
10:01
5263.0
-30
30
-49.2
25400
10:02
5264.0
1
11
-50.7
17100
10:03
5262.0
-2
7
-53.4
10200
10:04
5266.0
4
9
-53.7
7700
10:05
5270.0
4
5
-53.2
7800
10:06
5269.0
-1
8
-47.3
6900
10:07
5272.0
3
6
-41.1
6300
10:08
5273.0
1
6
-34.5
9400
10:09
5279.0
6
12
-28.4
9700
10:10
5290.0
11
12
-21.2
15200
10:11
5281.0
-9
19
-15.7
29900
10:12
5274.0
-7
11
-12.1
11000
10:13
5266.0
-8
11
-10.2
10100
10:14
5253.0
-13
17
-11.6
21700
10:15
5262.0
9
13
-14.4
9300
10:16
5245.0
-17
24
-17.8
24300
10:17
5249.0
4
11
-20.6
16900
10:18
5250.0
1
5
-22.2
5200
10:19
5247.0
-3
5
-21.8
6900
10:20
5247.0
0
5
-23
8100
10:21
5244.0
-3
5
-21.2
5500
10:22
5247.0
3
6
-19.5
7400
10:23
5255.0
8
12
-16.6
5700
10:24
5251.0
-4
6
-14.1
5200
10:25
5243.0
-8
8
-12.9
8000
10:26
5241.0
-2
5
-12.6
16100
10:27
5238.0
-3
4
-13.4
10000
10:28
5231.0
-7
9
-16.9
17400
10:29
5219.0
-12
14
-21.4
30900
10:30
5219.0
0
7
-24.2
7500
10:31
5220.0
1
6
-26.4
8600
10:32
5220.0
0
8
-28
6800
10:33
5224.0
4
8
-27.4
5900
10:34
5223.0
-1
6
-24.4
6500
10:35
5217.0
-6
8
-21.8
10400
10:36
5215.0
-2
5
-20.2
10900
10:37
5211.0
-4
7
-19.5
11600
10:38
5201.0
-10
15
-21.5
59300
10:39
5204.0
3
6
-23.3
7800
10:40
5206.0
2
8
-23.3
7600
10:41
5206.0
0
3
-23.5
6600
10:42
5195.0
-11
10
-24.6
10100
10:43
5181.0
-14
14
-25.8
30500
10:44
5175.0
-6
6
-28.7
32900
10:45
5165.0
-10
11
-33.6
24700
10:46
5161.0
-4
5
-39.3
6600
10:47
5161.0
0
6
-42.7
19700
10:48
5161.0
0
4
-42.9
7500
10:49
5158.0
-3
6
-42.6
13400
10:50
5152.0
-6
8
-41.6
12400
10:51
5143.0
-9
8
-41.2
34500
10:52
5142.0
-1
7
-41.2
17500
10:53
5137.0
-5
4
-42.2
10200
10:54
5133.0
-4
6
-43.8
13700
10:55
5127.0
-6
11
-45.1
20500
10:56
5124.0
-3
4
-45.1
10400
10:57
5121.0
-3
6
-45.3
8000
10:58
5114.0
-7
7
-45.5
27000
10:59
5122.0
8
13
-43.7
18800
11:00
5119.0
-3
7
-41.4
9600
11:01
5098.0
-21
25
-41.9
52900
11:02
5080.0
-18
21
-44.8
26500
11:03
5073.0
-7
13
-47.9
14300
11:04
5088.0
15
18
-50.1
32500
11:05
5079.0
-9
12
-53
17300
11:06
5104.0
25
29
-47.7
23000
11:07
5097.0
-7
13
-40.4
23400
11:08
5102.0
5
12
-31.4
30800
11:09
5103.0
1
9
-25.6
14600
11:10
5105.0
2
16
-18
17600
11:11
5100.0
-5
14
-16.3
13500
11:12
5103.0
3
10
-12.8
11200
11:13
5098.0
-5
11
-11.1
10100
11:14
5084.0
-14
17
-11.9
14500
11:15
5058.0
-26
27
-17.6
29600
11:16
5066.0
8
13
-21.3
16300
11:17
5050.0
-16
18
-28.2
18100
11:18
5049.0
-1
9
-34.5
31400
11:19
5047.0
-2
11
-38.4
21800
11:20
5045.0
-2
10
-37.8
14100
11:21
5048.0
3
8
-38.3
13800
11:22
5062.0
14
19
-33.6
21800
11:23
5048.0
-14
18
-31.1
17600
11:24
5049.0
1
13
-27.8
16300
11:25
5042.0
-7
11
-25.3
25700
11:26
5040.0
-2
12
-24.6
16000
11:27
5046.0
6
8
-26.4
11300
11:28
5043.0
-3
10
-26.2
20200
11:29
5043.0
0
5
-25.6
5400
11:30
5045.0
2
0
-23.7
5200
12:30
5001.0
-44
54
-27.4
0
12:31
5001.0
0
13
-32.5
18500
12:32
5019.0
18
38
-34
19000
12:33
5023.0
4
9
-34.8
7800
12:34
5020.0
-3
12
-36.4
22900
12:35
5043.0
23
24
-25.7
14900
12:36
5051.0
8
9
-13.6
20000
12:37
5078.0
27
32
-1
30700
12:38
5076.0
-2
13
9.9
20300
12:39
5089.0
13
16
22.4
19000
12:40
5079.0
-10
23
29.1
33600
12:41
5060.0
-19
22
30.5
18700
12:42
5065.0
5
12
27.3
11600
12:43
5077.0
12
17
26.3
7900
12:44
5080.0
3
9
23.1
9400
12:45
5090.0
10
17
23.6
13800
12:46
5076.0
-14
15
26.2
17000
12:47
5070.0
-6
12
26.4
9400
12:48
5065.0
-5
9
23.3
12900
12:49
5069.0
4
7
20
8100
12:50
5077.0
8
11
16
5000
12:51
5073.0
-4
10
14.3
12600
12:52
5068.0
-5
7
12.9
8400
12:53
5070.0
2
10
12.8
19300
12:54
5070.0
0
7
12
7900
12:55
5069.0
-1
7
7.7
8700
12:56
5075.0
6
11
5.1
11200
12:57
5073.0
-2
4
4
9200
12:58
5066.0
-7
6
1.4
6600
12:59
5059.0
-7
13
-2.3
40300
13:00
5050.0
-9
13
-6.4
34800
13:01
5045.0
-5
12
-12.2
10400
13:02
5039.0
-6
5
-17.4
6600
13:03
5034.0
-5
7
-22.1
33700
13:04
5037.0
3
6
-24.4
7900
13:05
5045.0
8
12
-24.1
10900
13:06
5045.0
0
14
-23.5
12000
13:07
5048.0
3
7
-21
6000
13:08
5044.0
-4
8
-17.7
8800
13:09
5048.0
4
3
-14.2
5100
13:10
5043.0
-5
6
-12.7
4600
13:11
5038.0
-5
5
-12.6
16200
13:12
5046.0
8
10
-12
8300
13:13
5055.0
9
10
-9.4
7800
13:14
5047.0
-8
10
-8.8
7700
13:15
5051.0
4
4
-6.1
6300
13:16
5039.0
-12
16
-4.6
14700
13:17
5047.0
8
8
-3.5
4800
13:18
5045.0
-2
8
-4.5
7500
13:19
5047.0
2
2
-3.6
3600
13:20
5045.0
-2
6
-3.8
10000
13:21
5044.0
-1
4
-1.6
3800
13:22
5047.0
3
8
-0.6
7700
13:23
5049.0
2
4
0.9
3200
13:24
5050.0
1
6
1.9
6000
13:25
5047.0
-3
7
2.4
11100
13:26
5047.0
0
8
2.9
8300
13:27
5042.0
-5
8
1.8
4800
13:28
5038.0
-4
6
-0.6
6000
13:29
5041.0
3
6
-2.5
11700
13:30
5047.0
6
9
-2.6
9300
13:31
5049.0
2
9
-2.4
7000
13:32
5041.0
-8
9
-2.3
12600
13:33
5043.0
2
9
-1.2
12600
13:34
5040.0
-3
6
-1.1
9200
13:35
5040.0
0
3
-2.4
6100
13:36
5036.0
-4
5
-4.9
12100
13:37
5040.0
4
4
-4.9
5800
13:38
5039.0
-1
3
-5
5400
13:39
5038.0
-1
4
-5.1
3800
13:40
5033.0
-5
6
-5.8
10700
13:41
5044.0
11
22
-4.4
20300
13:42
5036.0
-8
11
-4.7
4000
13:43
5038.0
2
4
-4.6
4900
13:44
5048.0
10
11
-2.7
14200
13:45
5047.0
-1
9
0
4200
13:46
5044.0
-3
7
0
9700
13:47
5043.0
-1
3
1.6
4900
13:48
5042.0
-1
1
2.7
3700
13:49
5036.0
-6
6
0.8
7900
13:50
5032.0
-4
7
-1.6
7000
13:51
5031.0
-1
6
-3.5
13700
13:52
5031.0
0
4
-5.5
6000
13:53
5036.0
5
7
-6.6
7300
13:54
5032.0
-4
6
-7
10800
13:55
5026.0
-6
7
-7.4
5600
13:56
5023.0
-3
7
-8
10700
13:57
5015.0
-8
7
-10.1
16600
13:58
5012.0
-3
9
-13.7
16600
13:59
5016.0
4
6
-15.9
9700
14:00
5018.0
2
6
-16.6
8700
14:01
5020.0
2
12
-16.6
12700
14:02
5038.0
18
20
-11.9
14400
14:03
5030.0
-8
9
-8
6900
14:04
5028.0
-2
8
-5.2
5600
14:05
5033.0
5
9
-2.2
6500
14:06
5035.0
2
3
1.2
5100
14:07
5042.0
7
8
1.8
22600
14:08
5051.0
9
8
5.4
7600
14:09
5053.0
2
7
10.2
9400
14:10
5048.0
-5
8
13.2
13300
14:11
5037.0
-11
12
13.9
12200
14:12
5046.0
9
9
14.6
10700
14:13
5047.0
1
6
13.6
5200
14:14
5046.0
-1
5
11.8
4800
14:15
5045.0
-1
9
10.6
11200
14:16
5053.0
8
10
13
7500
14:17
5055.0
2
6
13.8
22100
14:18
5054.0
-1
4
14.5
4300
14:19
5055.0
1
3
15.4
3200
14:20
5054.0
-1
4
16
11000
14:21
5051.0
-3
7
14.5
15900
14:22
5047.0
-4
3
11.6
3600
14:23
5047.0
0
3
8.8
4700
14:24
5053.0
6
8
7
5500
14:25
5057.0
4
4
6
6900
14:26
5062.0
5
8
6.5
9900
14:27
5064.0
2
4
8.9
4100
14:28
5054.0
-10
11
9.3
9700
14:29
5059.0
5
5
9.3
3800
14:30
5054.0
-5
6
7.8
8800
14:31
5050.0
-4
8
4.8
7700
14:32
5041.0
-9
7
0.3
4900
14:33
5031.0
-10
12
-3.5
13600
14:34
5031.0
0
3
-8.2
3100
14:35
5033.0
2
4
-11.8
9700
14:36
5035.0
2
3
-14.8
3700
14:37
5017.0
-18
18
-18.4
44300
14:38
5019.0
2
6
-19.7
8600
14:39
5024.0
5
8
-20.2
8400
14:40
5021.0
-3
8
-21.6
12500
14:41
5019.0
-2
9
-23.5
17800
14:42
5018.0
-1
6
-21.8
8100
14:43
5017.0
-1
7
-20.7
9300
14:44
5015.0
-2
5
-20.9
14400
14:45
5024.0
9
17
-19.1
13900
14:46
5019.0
-5
10
-17.8
6700
14:47
5015.0
-4
4
-17.2
4400
14:48
5009.0
-6
9
-17.2
16500
14:49
5012.0
3
5
-16.2
9100
14:50
5007.0
-5
9
-17.6
10000
14:51
5005.0
-2
4
-18.1
11900
14:52
4995.0
-10
11
-19.4
56400
14:53
5000.0
5
4
-19
10600
14:54
5000.0
0
8
-19
11700
14:55
5008.0
8
9
-17
9000
14:56
4996.0
-12
12
-16.6
9300
14:57
4996.0
0
2
-14.6
7100
14:58
4997.0
1
4
-13.9
8700
14:59
4997.0
0
5
-13.1
9500
15:00
5000.0
3
8
-13.4
20000
15:01
4998.0
-2
8
-11.5
12500
15:02
4994.0
-4
7
-11
13400
15:03
4998.0
4
6
-10
12600
15:04
4984.0
-14
15
-11
58500
15:05
4972.0
-12
13
-14.6
34000
15:06
4965.0
-7
8
-19
15900
15:07
4971.0
6
9
-21.8
24900
15:08
4977.0
6
9
-24.4
17800
15:09
4987.0
10
14
-22.6
17800
15:10
4990.0
3
7
-17.7
18100
15:11
4986.0
-4
8
-12.2
10600
15:12
4981.0
-5
7
-8.8
15700
15:13
4979.0
-2
7
-7.2
15500
15:14
4978.0
-1
7
-7.6
12900
15:15
4970.0
-8
8
-10.2
17200
15:16
4968.0
-2
5
-12.3
15500
15:17
4961.0
-7
10
-14.9
33900
15:18
4964.0
3
7
-16.5
13700
15:19
4957.0
-7
9
-19
16900
15:20
4952.0
-5
13
-20.3
20800
15:21
4951.0
-1
8
-21.9
31800
15:22
4959.0
8
15
-20.8
19600
15:23
4972.0
13
17
-18.2
26400
15:24
4982.0
10
13
-12.6
15800
03/04
09:05
4776.0
-206
31
-38.9
0
09:05
4776.0
-206
31
-38.9
0
09:06
4781.0
5
46
-64.2
80600
09:07
4774.0
-7
14
-92.4
24400
09:08
4758.0
-16
31
-125.6
27100
09:09
4778.0
20
24
-158.2
33000
09:10
4766.0
-12
31
-151.9
28100
09:11
4740.0
-26
24
-151.1
26300
09:12
4793.0
53
53
-140.2
22700
09:13
4810.0
17
26
-123.1
35100
09:14
4803.0
-7
20
-110.8
24900
09:15
4821.0
18
26
-93
20200
09:16
4819.0
-2
12
-70.5
14700
09:17
4828.0
9
17
-57.4
14100
09:18
4838.0
10
13
-46.2
13600
09:19
4855.0
17
22
-30.8
30400
09:20
4870.0
15
24
-17
32200
09:21
4876.0
6
13
-2
28400
09:22
4886.0
10
16
12.6
21600
09:23
4864.0
-22
26
21.8
21700
09:24
4843.0
-21
27
24
26700
09:25
4845.0
2
12
23.3
17900
09:26
4842.0
-3
8
20.8
11900
09:27
4817.0
-25
37
12.7
19300
09:28
4808.0
-9
19
8.1
14200
09:29
4802.0
-6
14
7.1
45100
09:30
4800.0
-2
14
-2.9
18100
09:31
4797.0
-3
9
-12.5
11800
09:32
4790.0
-7
16
-18.6
20800
09:33
4783.0
-7
15
-24.6
17300
09:34
4770.0
-13
15
-30.6
13900
09:35
4782.0
12
17
-34.9
17500
09:36
4801.0
19
19
-36.5
28400
09:37
4786.0
-15
20
-37
11100
09:38
4776.0
-10
15
-37.1
9800
09:39
4774.0
-2
9
-35.1
19200
09:40
4767.0
-7
12
-36
12400
09:41
4752.0
-15
21
-43.1
40100
09:42
4716.0
-36
37
-52.6
69300
09:43
4705.0
-11
15
-61.5
20200
09:44
4693.0
-12
20
-71.2
47600
09:45
4704.0
11
25
-77.2
40500
09:46
4710.0
6
12
-78.9
15100
09:47
4725.0
15
20
-70.7
20400
09:48
4723.0
-2
14
-61.4
15000
09:49
4723.0
0
12
-50.6
11400
09:50
4725.0
2
9
-41.6
11200
09:51
4730.0
5
16
-33.2
12200
09:52
4730.0
0
9
-28.7
6600
09:53
4720.0
-10
15
-25.8
17700
09:54
4734.0
14
11
-20.8
8900
09:55
4708.0
-26
29
-20.6
29700
09:56
4707.0
-1
19
-21.6
35700
09:57
4719.0
12
18
-20.9
12300
09:58
4720.0
1
20
-18.4
13500
09:59
4705.0
-15
28
-21.6
13900
10:00
4719.0
14
20
-16.9
15700
10:01
4710.0
-9
14
-12.6
11300
10:02
4735.0
25
23
-7.4
15200
10:03
4722.0
-13
22
-4.8
13700
10:04
4723.0
1
12
0.8
10500
10:05
4714.0
-9
13
1.9
12200
10:06
4710.0
-4
8
3.6
19500
10:07
4704.0
-6
16
-2.1
31000
10:08
4694.0
-10
16
-7.3
11100
10:09
4698.0
4
8
-12.5
12500
10:10
4694.0
-4
8
-16.1
10800
10:11
4687.0
-7
19
-19.8
38200
10:12
4678.0
-9
13
-23.1
21600
10:13
4668.0
-10
11
-26.1
10400
10:14
4663.0
-5
6
-30.7
12400
10:15
4663.0
0
11
-34.4
21600
10:16
4655.0
-8
15
-37.8
23300
10:17
4646.0
-9
14
-40.8
35700
10:18
4657.0
11
19
-40.5
16900
10:19
4652.0
-5
9
-39.4
7700
10:20
4639.0
-13
16
-41.5
20300
10:21
4623.0
-16
17
-44.5
15200
10:22
4620.0
-3
13
-45.8
11700
10:23
4621.0
1
9
-49
14200
10:24
4634.0
13
18
-49.8
11200
10:25
4639.0
5
18
-46.6
33800
10:26
4635.0
-4
9
-41.2
15000
10:27
4635.0
0
12
-34.2
15200
10:28
4634.0
-1
12
-28
12800
10:29
4632.0
-2
14
-24.8
9500
10:30
4620.0
-12
16
-24.8
15300
10:31
4609.0
-11
15
-26
32200
10:32
4630.0
21
22
-24
12300
10:33
4632.0
2
10
-22
16400
10:34
4648.0
16
23
-16.8
17900
10:35
4659.0
11
11
-7.6
17900
10:36
4658.0
-1
6
3.4
6600
10:37
4658.0
0
5
9.8
4200
10:38
4662.0
4
10
16
10000
10:39
4655.0
-7
13
17.8
10100
10:40
4666.0
11
13
19
4000
10:41
4649.0
-17
15
17.5
10100
10:42
4647.0
-2
17
15.2
17600
10:43
4658.0
11
11
14.4
4600
10:44
4655.0
-3
5
14.3
4600
10:45
4638.0
-17
18
8.7
8200
10:46
4633.0
-5
12
5.1
6700
10:47
4636.0
3
13
2.3
7700
10:48
4635.0
-1
15
-2.9
9000
10:49
4642.0
7
10
-5.8
8100
10:50
4644.0
2
16
-4.8
8600
10:51
4638.0
-6
9
-3.9
6500
10:52
4631.0
-7
15
-4.8
19100
10:53
4625.0
-6
8
-6.4
9200
10:54
4628.0
3
5
-9
5700
10:55
4636.0
8
16
-11.3
6000
10:56
4628.0
-8
11
-14
4800
10:57
4631.0
3
6
-14.1
3100
10:58
4637.0
6
6
-11.9
2600
10:59
4629.0
-8
11
-10.9
7000
11:00
4645.0
16
29
-8.6
29900
11:01
4618.0
-27
26
-9
10600
11:02
4618.0
0
7
-10
4300
11:03
4620.0
2
12
-11.7
9200
11:04
4619.0
-1
13
-12.2
5900
11:05
4615.0
-4
6
-16.2
4700
11:06
4623.0
8
8
-14.2
6400
11:07
4605.0
-18
16
-15.1
20000
11:08
4619.0
14
12
-13.7
7800
11:09
4601.0
-18
28
-15.2
39000
11:10
4609.0
8
16
-15.2
8300
11:11
4607.0
-2
13
-17.4
9800
11:12
4615.0
8
17
-14.5
13900
11:13
4613.0
-2
11
-14.8
3300
11:14
4599.0
-14
10
-13.5
5600
11:15
4587.0
-12
11
-15.6
7200
11:16
4571.0
-16
20
-20.2
27800
11:17
4571.0
0
6
-26.6
11600
11:18
4577.0
6
10
-31.8
19300
11:19
4586.0
9
11
-32.8
7400
11:20
4588.0
2
8
-30.6
10600
11:21
4590.0
2
9
-25.3
4100
11:22
4602.0
12
9
-18
8100
11:23
4600.0
-2
10
-11.9
4000
11:24
4588.0
-12
17
-9.8
12100
11:25
4586.0
-2
8
-7.9
5600
11:26
4576.0
-10
9
-9
9700
11:27
4580.0
4
6
-11.9
3100
11:28
4561.0
-19
19
-17.3
14800
11:29
4551.0
-10
18
-22
30800
11:30
4551.0
0
6
-26.4
7700
12:30
4526.0
-25
39
-32.6
0
12:31
4520.0
-6
21
-41.2
25900
12:32
4516.0
-4
19
-46
28500
12:33
4522.0
6
19
-48.7
23100
12:34
4512.0
-10
17
-52.6
14500
12:35
4536.0
24
33
-47.8
29900
12:36
4542.0
6
13
-40.4
16300
12:37
4554.0
12
21
-30.5
11200
12:38
4566.0
12
14
-20.4
17800
12:39
4557.0
-9
9
-10.2
10300
12:40
4570.0
13
12
-3.3
13500
12:41
4559.0
-11
27
0.6
18000
12:42
4531.0
-28
29
-2.2
11100
12:43
4535.0
4
12
-6.4
9600
12:44
4555.0
20
23
-5.4
12900
12:45
4555.0
0
14
-7
18200
12:46
4549.0
-6
16
-6.9
16900
12:47
4556.0
7
17
-0.2
16000
12:48
4559.0
3
10
5.8
12800
12:49
4559.0
0
11
7.7
17200
12:50
4562.0
3
9
9.6
22300
12:51
4566.0
4
8
13.6
9600
12:52
4566.0
0
11
15.4
14600
12:53
4563.0
-3
12
15.7
12400
12:54
4546.0
-17
20
13.3
17300
12:55
4544.0
-2
5
9
11700
12:56
4552.0
8
11
4.9
6400
12:57
4560.0
8
23
2
14600
12:58
4571.0
11
18
1.6
12700
12:59
4593.0
22
24
7.8
17600
13:00
4601.0
8
13
16.6
16800
13:01
4597.0
-4
17
23.4
17900
13:02
4591.0
-6
13
28.1
9800
13:03
4582.0
-9
17
29.6
7300
13:04
4568.0
-14
15
24.2
10000
13:05
4590.0
22
23
21.2
21200
13:06
4588.0
-2
12
18.2
7200
13:07
4591.0
3
12
15.8
14100
13:08
4589.0
-2
11
15.1
9000
13:09
4607.0
18
16
20.8
8300
13:10
4616.0
9
10
23.6
23700
13:11
4621.0
5
11
27.3
10600
13:12
4624.0
3
8
31.2
14000
13:13
4639.0
15
21
38
37900
13:14
4641.0
2
6
41.5
17600
13:15
4642.0
1
8
43.5
11600
13:16
4626.0
-16
14
42.1
11700
13:17
4613.0
-13
13
38
17500
13:18
4606.0
-7
8
29.7
8100
13:19
4608.0
2
7
20.6
7700
13:20
4626.0
18
24
14.1
28400
13:21
4615.0
-11
12
9.4
7600
13:22
4631.0
16
26
10.2
12200
13:23
4627.0
-4
6
12.1
10400
13:24
4628.0
1
4
14.7
6400
13:25
4628.0
0
6
14
12200
13:26
4619.0
-9
18
14
14000
13:27
4619.0
0
8
10.4
15500
13:28
4609.0
-10
10
5.8
5500
13:29
4610.0
1
8
0.5
7000
13:30
4611.0
1
17
-3.8
27600
13:31
4613.0
2
15
-6
12600
13:32
4625.0
12
24
-6.1
20000
13:33
4614.0
-11
19
-6.1
8100
13:34
4627.0
13
14
-3.5
4900
13:35
4626.0
-1
10
-0.9
7900
13:36
4620.0
-6
10
0.5
8600
13:37
4612.0
-8
13
-1.6
5900
13:38
4617.0
5
7
-0.1
3800
13:39
4615.0
-2
9
-1.5
8600
13:40
4609.0
-6
11
-3.6
11200
13:41
4611.0
2
10
-4.8
8700
13:42
4625.0
14
13
-2.6
12200
13:43
4625.0
0
5
-1.8
4400
13:44
4629.0
4
8
0.2
6300
13:45
4628.0
-1
5
3.9
5500
13:46
4632.0
4
10
7.4
7500
13:47
4631.0
-1
7
8.6
6500
13:48
4624.0
-7
10
8.5
11400
13:49
4629.0
5
8
8.5
4300
13:50
4613.0
-16
17
6.1
13700
13:51
4625.0
12
19
4.4
7200
13:52
4615.0
-10
13
1.4
10300
13:53
4622.0
7
7
0.5
3400
13:54
4618.0
-4
12
-2
3900
13:55
4636.0
18
25
1.6
13800
13:56
4635.0
-1
11
2.7
13600
13:57
4633.0
-2
11
6
8400
13:58
4630.0
-3
5
6.9
7600
13:59
4624.0
-6
12
8.2
10700
14:00
4636.0
12
12
7.8
11500
14:01
4640.0
4
7
8
8600
14:02
4627.0
-13
17
6.2
20500
14:03
4623.0
-4
10
4.6
7500
14:04
4618.0
-5
14
3.3
4100
14:05
4623.0
5
7
0.1
3500
14:06
4628.0
5
9
-3
4100
14:07
4628.0
0
7
-2.9
3700
14:08
4629.0
1
6
-1.8
3300
14:09
4635.0
6
6
1.3
7900
14:10
4631.0
-4
10
2.8
10500
14:11
4640.0
9
8
4.9
11100
14:12
4634.0
-6
7
6
5200
14:13
4632.0
-2
5
6.2
5700
14:14
4631.0
-1
4
5.4
4700
14:15
4644.0
13
17
6.7
7300
14:16
4640.0
-4
7
6.1
3300
14:17
4641.0
1
5
6.5
5400
14:18
4631.0
-10
14
5.9
8300
14:19
4642.0
11
9
7.2
14700
14:20
4641.0
-1
13
6.4
8900
14:21
4631.0
-10
13
4.7
9000
14:22
4624.0
-7
8
1.7
7600
14:23
4627.0
3
6
1
4500
14:24
4626.0
-1
6
-2.3
3800
14:25
4610.0
-16
19
-7.4
10900
14:26
4606.0
-4
5
-11.1
5600
14:27
4601.0
-5
5
-14.6
12800
14:28
4602.0
1
5
-18.8
12500
14:29
4605.0
3
8
-22.5
11200
14:30
4602.0
-3
8
-23.2
13200
14:31
4606.0
4
5
-22.4
6100
14:32
4606.0
0
8
-20.5
4100
14:33
4610.0
4
12
-18.1
12100
14:34
4596.0
-14
14
-18.4
9000
14:35
4596.0
0
9
-18.2
5000
14:36
4603.0
7
10
-17.3
7400
14:37
4618.0
15
17
-14.2
7300
14:38
4619.0
1
6
-11.9
4800
14:39
4627.0
8
8
-5.6
5100
14:40
4643.0
16
16
3.9
17900
14:41
4649.0
6
10
12.7
14600
14:42
4652.0
3
7
19.1
10200
14:43
4652.0
0
5
24.8
6400
14:44
4642.0
-10
11
27.8
11200
14:45
4642.0
0
15
27.6
7700
14:46
4645.0
3
8
26.2
4400
14:47
4648.0
3
4
24.5
5600
14:48
4636.0
-12
13
20.9
7600
14:49
4632.0
-4
6
18.7
5400
14:50
4635.0
3
9
16.3
7500
14:51
4626.0
-9
13
11.7
17200
14:52
4625.0
-1
6
6.1
7100
14:53
4627.0
2
4
3.3
4800
14:54
4627.0
0
7
1.4
14500
14:55
4625.0
-2
6
-1.5
7800
14:56
4625.0
0
8
-2.4
13800
14:57
4626.0
1
7
-3
8200
14:58
4627.0
1
4
-3.7
7000
14:59
4631.0
4
15
-4.3
22400
15:00
4626.0
-5
9
-5.3
10300
15:01
4624.0
-2
11
-6.4
17300
15:02
4625.0
1
8
-6.8
15800
15:03
4630.0
5
10
-6.7
11900
15:04
4634.0
4
7
-6.4
9400
15:05
4637.0
3
9
-3.9
11000
15:06
4634.0
-3
3
-1.3
7300
15:07
4636.0
2
10
1.5
9800
15:08
4632.0
-4
10
2.7
9300
15:09
4633.0
1
7
2.9
8700
15:10
4621.0
-12
14
0.5
11400
15:11
4623.0
2
9
-0.8
10800
15:12
4608.0
-15
15
-4.8
12000
15:13
4605.0
-3
8
-9
12000
15:14
4603.0
-2
9
-13.8
11500
15:15
4605.0
2
5
-15.8
7400
15:16
4600.0
-5
10
-19.4
12900
15:17
4597.0
-3
7
-20.4
9000
15:18
4600.0
3
6
-20.4
8600
15:19
4600.0
0
6
-19.9
10600
15:20
4616.0
16
22
-17.3
24500
15:21
4624.0
8
11
-12.5
13700
15:22
4631.0
7
7
-5.9
12900
15:23
4638.0
7
16
1.3
13300
15:24
4626.0
-12
23
6.7
15800
03/05
09:06
4849.0
223
61
44.4
0
09:06
4849.0
223
61
44.4
0
09:07
4849.0
0
21
80.4
45700
09:08
4837.0
-12
27
113.1
24200
09:09
4845.0
8
22
145.9
27000
09:10
4833.0
-12
37
179.3
42800
09:11
4812.0
-21
29
164.9
44000
09:12
4827.0
15
22
152.8
22700
09:13
4822.0
-5
16
142.4
23800
09:14
4829.0
7
19
131.3
18900
09:15
4836.0
7
13
123.8
18300
09:16
4843.0
7
11
121.1
12500
09:17
4830.0
-13
27
113.4
21800
09:18
4828.0
-2
9
105.8
9300
09:19
4810.0
-18
28
93.8
20700
09:20
4826.0
16
17
82.9
13600
09:21
4839.0
13
14
72.7
12300
09:22
4837.0
-2
6
64.6
11100
09:23
4835.0
-2
8
56.5
7200
09:24
4822.0
-13
12
50
11000
09:25
4820.0
-2
9
40
8100
09:26
4820.0
0
10
28.1
12300
09:27
4825.0
5
13
17.6
15400
09:28
4840.0
15
16
10.3
13000
09:29
4840.0
0
4
5.8
2000
09:30
4847.0
7
11
2.4
20800
09:31
4850.0
3
8
8.3
30300
09:32
4818.0
-32
34
8.2
15900
09:33
4820.0
2
7
4.8
6300
09:34
4810.0
-10
15
0.2
13600
09:35
4814.0
4
7
-5.6
8200
09:36
4821.0
7
10
-11.8
10200
09:37
4829.0
8
16
-9.6
16600
09:38
4828.0
-1
6
-8.3
4500
09:39
4836.0
8
7
-3.4
6500
09:40
4825.0
-11
16
-0.7
16900
09:41
4823.0
-2
9
0.5
8400
09:42
4825.0
2
5
-0.1
3300
09:43
4825.0
0
9
-0.6
9500
09:44
4824.0
-1
6
-3.6
5500
09:45
4827.0
3
9
-3.2
8900
09:46
4825.0
-2
9
-2.2
8500
09:47
4822.0
-3
8
-2.2
4800
09:48
4820.0
-2
7
-2.6
10600
09:49
4821.0
1
5
-3.2
6300
09:50
4818.0
-3
6
-4.9
5200
09:51
4805.0
-13
19
-8.3
24900
09:52
4800.0
-5
13
-11.7
73400
09:53
4800.0
0
6
-14.1
10000
09:54
4797.0
-3
8
-17.2
10700
09:55
4804.0
7
13
-18.3
20200
09:56
4816.0
12
19
-14.7
23800
09:57
4827.0
11
9
-9.7
5600
09:58
4816.0
-11
9
-6.3
6800
09:59
4827.0
11
14
-1
16700
10:00
4827.0
0
11
3.1
8300
10:01
4832.0
5
8
5.8
10100
10:02
4818.0
-14
15
4.5
5100
10:03
4826.0
8
7
6.6
4600
10:04
4823.0
-3
8
6.3
5800
10:05
4833.0
10
12
7.2
8300
10:06
4837.0
4
8
7.6
8300
10:07
4823.0
-14
16
8.7
6800
10:08
4828.0
5
6
9
2100
10:09
4819.0
-9
15
8.4
13900
10:10
4830.0
11
12
7.6
6100
10:11
4825.0
-5
8
5.2
2900
10:12
4820.0
-5
8
4.7
5300
10:13
4818.0
-2
6
2.8
2900
10:14
4821.0
3
5
3.2
3200
10:15
4822.0
1
6
1.4
4100
10:16
4814.0
-8
13
-1.1
5400
10:17
4804.0
-10
12
-4.5
8100
10:18
4803.0
-1
3
-7.6
6400
10:19
4794.0
-9
7
-12.9
14100
10:20
4792.0
-2
4
-18.4
7300
10:21
4789.0
-3
6
-22.3
10200
10:22
4787.0
-2
6
-24.1
10100
10:23
4794.0
7
13
-25
9100
10:24
4794.0
0
6
-23.7
8800
10:25
4799.0
5
6
-21.2
6500
10:26
4792.0
-7
5
-19
5200
10:27
4792.0
0
3
-17
3600
10:28
4790.0
-2
5
-16.3
3500
10:29
4780.0
-10
11
-17.4
6500
10:30
4782.0
2
8
-18.8
12100
10:31
4774.0
-8
9
-19.8
9900
10:32
4775.0
1
4
-21.3
6200
10:33
4772.0
-3
5
-22.7
4400
10:34
4765.0
-7
10
-23.5
7900
10:35
4762.0
-3
7
-24.8
7700
10:36
4756.0
-6
10
-25.6
14000
10:37
4758.0
2
5
-26.6
9500
10:38
4744.0
-14
16
-29.2
22400
10:39
4749.0
5
7
-29.5
10500
10:40
4736.0
-13
14
-31.3
11700
10:41
4724.0
-12
11
-34.1
17900
10:42
4713.0
-11
15
-39.4
15700
10:43
4721.0
8
10
-40.8
21000
10:44
4714.0
-7
14
-44.6
5500
10:45
4711.0
-3
8
-46.3
9500
10:46
4729.0
18
24
-42.9
21500
10:47
4739.0
10
14
-35.8
7700
10:48
4732.0
-7
13
-31.1
6600
10:49
4726.0
-6
11
-26
4900
10:50
4716.0
-10
15
-21.7
19600
10:51
4723.0
7
16
-20.1
30200
10:52
4706.0
-17
18
-23.3
18900
10:53
4703.0
-3
6
-25.6
18800
10:54
4702.0
-1
4
-27.3
9200
10:55
4693.0
-9
11
-28.3
47600
10:56
4694.0
1
8
-30.9
6100
10:57
4704.0
10
18
-28.5
17200
10:58
4698.0
-6
9
-26.5
6000
10:59
4693.0
-5
8
-25.4
5100
11:00
4702.0
9
20
-21.2
10900
11:01
4698.0
-4
11
-18.1
11400
11:02
4706.0
8
8
-15.6
5800
11:03
4704.0
-2
9
-12.8
11000
11:04
4709.0
5
9
-8
5600
11:05
4708.0
-1
5
-5.7
4000
11:06
4708.0
0
5
-3.1
8600
11:07
4705.0
-3
8
-3
5600
11:08
4721.0
16
18
0.4
27500
11:09
4717.0
-4
7
1.9
4600
11:10
4728.0
11
17
5.2
7600
11:11
4722.0
-6
7
8.3
6100
11:12
4718.0
-4
7
11.8
4700
11:13
4729.0
11
13
13.5
9900
11:14
4733.0
4
13
16.4
16100
11:15
4734.0
1
8
16.9
4800
11:16
4731.0
-3
6
18.4
3600
11:17
4727.0
-4
5
19.3
4100
11:18
4736.0
9
8
19.4
4600
11:19
4730.0
-6
9
17.7
4900
11:20
4721.0
-9
8
14
5300
11:21
4721.0
0
5
10.9
4500
11:22
4713.0
-8
6
7.7
3500
11:23
4711.0
-2
3
2.2
4500
11:24
4708.0
-3
7
-2.8
4400
11:25
4698.0
-10
9
-7.2
13200
11:26
4715.0
17
18
-9.1
5900
11:27
4703.0
-12
10
-11
4800
11:28
4697.0
-6
7
-13.5
8300
11:29
4702.0
5
7
-14.4
3800
11:30
4708.0
6
3
-12.4
5700
12:30
4649.0
-59
44
-23.3
0
12:31
4661.0
12
27
-29.9
21200
12:32
4666.0
5
13
-33.9
6600
12:33
4662.0
-4
6
-39.7
13400
12:34
4654.0
-8
7
-47.6
6200
12:35
4656.0
2
6
-43.5
6500
12:36
4657.0
1
13
-41.9
17400
12:37
4665.0
8
9
-39.5
9100
12:38
4663.0
-2
10
-36.5
9100
12:39
4675.0
12
22
-30
7400
12:40
4681.0
6
5
-23
7800
12:41
4686.0
5
6
-15.5
4600
12:42
4678.0
-8
11
-10.6
6200
12:43
4673.0
-5
10
-6.3
7700
12:44
4675.0
2
8
-4.5
7700
12:45
4665.0
-10
10
-5.4
6000
12:46
4662.0
-3
9
-8.2
3900
12:47
4661.0
-1
8
-9.6
8200
12:48
4658.0
-3
4
-10.6
2400
12:49
4652.0
-6
9
-13.4
9100
12:50
4650.0
-2
6
-13.8
7500
12:51
4643.0
-7
9
-15.2
4300
12:52
4641.0
-2
11
-16.9
24600
12:53
4643.0
2
9
-17.6
6200
12:54
4669.0
26
26
-12.6
10400
12:55
4675.0
6
11
-8.6
10000
12:56
4664.0
-11
12
-4.6
7300
12:57
4658.0
-6
9
-0.8
3300
12:58
4653.0
-5
6
1.5
3800
12:59
4663.0
10
13
-0
4300
13:00
4668.0
5
8
-1.9
6800
13:01
4659.0
-9
10
-3
5600
13:02
4659.0
0
7
-2.6
7300
13:03
4664.0
5
8
-0.4
3500
13:04
4660.0
-4
9
-0.4
6400
13:05
4672.0
12
16
0.8
19300
13:06
4673.0
1
8
4.1
8900
13:07
4671.0
-2
5
6.8
4400
13:08
4679.0
8
9
9.5
5100
13:09
4687.0
8
15
14.4
12400
13:10
4688.0
1
8
16.7
5700
13:11
4695.0
7
9
19.8
7100
13:12
4697.0
2
7
23.6
8000
13:13
4695.0
-2
5
25.3
5600
13:14
4706.0
11
12
26.9
10000
13:15
4717.0
11
15
30
29900
13:16
4725.0
8
8
32.8
15400
13:17
4716.0
-9
10
33.6
6300
13:18
4722.0
6
9
35.8
6100
13:19
4723.0
1
6
37
6300
13:20
4728.0
5
7
37.1
5200
13:21
4729.0
1
6
35.3
5700
13:22
4732.0
3
7
35.6
9900
13:23
4738.0
6
7
35.4
4100
13:24
4739.0
1
4
35.5
7500
13:25
4736.0
-3
8
34.4
7000
13:26
4732.0
-4
3
32.1
5800
13:27
4739.0
7
9
30.3
3500
13:28
4738.0
-1
3
27.3
4400
13:29
4738.0
0
5
24
4300
13:30
4739.0
1
8
21.9
5900
13:31
4738.0
-1
9
20.5
4800
13:32
4739.0
1
7
17.8
2600
13:33
4738.0
-1
3
15.4
2900
13:34
4727.0
-11
11
11.6
4700
13:35
4737.0
10
11
9.3
4200
13:36
4749.0
12
12
9.3
6100
13:37
4745.0
-4
11
8.6
8100
13:38
4749.0
4
4
8.6
3400
13:39
4749.0
0
4
11.3
5000
13:40
4751.0
2
4
12.8
5300
13:41
4749.0
-2
4
11.8
5100
13:42
4750.0
1
4
11.4
1800
13:43
4753.0
3
4
11
5900
13:44
4751.0
-2
4
10.3
3400
13:45
4755.0
4
5
10
3600
13:46
4757.0
2
4
10.5
2100
13:47
4759.0
2
7
11.2
7000
13:48
4761.0
2
7
11.9
3100
13:49
4766.0
5
4
13.8
3300
13:50
4768.0
2
6
15.1
5900
13:51
4767.0
-1
4
15.7
3200
13:52
4766.0
-1
4
16
2900
13:53
4767.0
1
5
16.1
4400
13:54
4769.0
2
5
15.4
3800
13:55
4765.0
-4
8
13.8
6300
13:56
4774.0
9
12
13.8
18800
13:57
4774.0
0
3
14
5300
13:58
4778.0
4
4
14.6
2600
13:59
4777.0
-1
4
14.2
2800
14:00
4772.0
-5
9
14.2
7500
14:01
4774.0
2
5
13.2
4600
14:02
4770.0
-4
5
11.4
5500
14:03
4770.0
0
2
8.9
2400
14:04
4768.0
-2
6
6.4
5400
14:05
4767.0
-1
6
4.7
4900
14:06
4768.0
1
4
2.8
4400
14:07
4775.0
7
6
2.8
7000
14:08
4773.0
-2
4
2.6
3500
14:09
4776.0
3
4
3.2
4500
14:10
4770.0
-6
8
3.2
7000
14:11
4769.0
-1
4
2.9
3700
14:12
4773.0
4
5
1.9
2700
14:13
4768.0
-5
6
0.6
3400
14:14
4766.0
-2
5
-1.4
4600
14:15
4767.0
1
4
-1.9
2400
14:16
4762.0
-5
8
-3.1
5400
14:17
4763.0
1
3
-5
4600
14:18
4755.0
-8
7
-7.1
10700
14:19
4751.0
-4
5
-9.4
3900
14:20
4747.0
-4
9
-12.7
6100
14:21
4750.0
3
5
-14.1
5400
14:22
4746.0
-4
5
-16.4
3300
14:23
4746.0
0
1
-16.9
2200
14:24
4759.0
13
13
-14.6
8300
14:25
4767.0
8
10
-10.4
5500
14:26
4761.0
-6
6
-7.7
2800
14:27
4761.0
0
5
-4.3
3800
14:28
4763.0
2
6
-0.6
3500
14:29
4761.0
-2
7
0
4200
14:30
4761.0
0
6
-0.9
3600
14:31
4758.0
-3
4
-1.1
2800
14:32
4760.0
2
3
-0.7
2400
14:33
4759.0
-1
4
-1
2700
14:34
4758.0
-1
7
-0.8
4200
14:35
4759.0
1
4
-0.8
5000
14:36
4757.0
-2
5
-0.5
2000
14:37
4753.0
-4
5
-1.1
3300
14:38
4750.0
-3
2
-2.2
1500
14:39
4750.0
0
5
-3.2
4600
14:40
4748.0
-2
4
-4.6
3300
14:41
4747.0
-1
5
-6
4500
14:42
4746.0
-1
4
-6.7
5300
14:43
4744.0
-2
4
-7.5
2800
14:44
4741.0
-3
2
-8.9
3000
14:45
4743.0
2
7
-9.7
4600
14:46
4738.0
-5
7
-11
3200
14:47
4739.0
1
3
-12.2
3600
14:48
4735.0
-4
6
-13.5
2500
14:49
4735.0
0
2
-13.8
3000
14:50
4734.0
-1
2
-14.2
4200
14:51
4729.0
-5
6
-14.8
7000
14:52
4730.0
1
5
-15.3
4500
14:53
4732.0
2
4
-14.7
4100
14:54
4732.0
0
4
-14.1
3800
14:55
4736.0
4
7
-12.7
3900
14:56
4728.0
-8
7
-11.7
5000
14:57
4723.0
-5
6
-11.6
8400
14:58
4721.0
-2
4
-12.3
3900
14:59
4715.0
-6
4
-14
7200
15:00
4710.0
-5
7
-17.2
8000
15:01
4705.0
-5
7
-19.8
7500
15:02
4703.0
-2
5
-21.8
7500
15:03
4709.0
6
8
-22.5
7000
15:04
4713.0
4
7
-21.4
8300
15:05
4706.0
-7
9
-20.6
6900
15:06
4693.0
-13
13
-20.8
23300
15:07
4697.0
4
5
-20
7200
15:08
4688.0
-9
7
-22
6800
15:09
4686.0
-2
6
-25.2
10700
15:10
4680.0
-6
9
-27.9
18400
15:11
4681.0
1
4
-28
6100
15:12
4683.0
2
6
-28.6
18400
15:13
4683.0
0
4
-27.5
6200
15:14
4677.0
-6
14
-27
13400
15:15
4678.0
1
7
-25.1
7000
15:16
4682.0
4
10
-23
10500
15:17
4682.0
0
5
-21.3
6200
15:18
4683.0
1
3
-19.4
6700
15:19
4698.0
15
16
-13.8
14200
15:20
4694.0
-4
8
-8.9
8400
15:21
4698.0
4
7
-4.5
6500
15:22
4700.0
2
6
0
8000
15:23
4694.0
-6
11
3.3
11700
15:24
4691.0
-3
13
2.8
15600
03/06
09:05
4663.0
-28
35
-1.5
0
09:05
4663.0
-28
35
-1.5
0
09:06
4640.0
-23
31
-10.5
33800
09:07
4643.0
3
9
-19.5
19600
09:08
4652.0
9
16
-25.6
8600
09:09
4671.0
19
20
-27.9
27500
09:10
4651.0
-20
24
-28.1
19100
09:11
4657.0
6
12
-23.3
11200
09:12
4669.0
12
19
-17
28600
09:13
4675.0
6
10
-11.8
9900
09:14
4671.0
-4
8
-11.2
24900
09:15
4665.0
-6
13
-7.8
18800
09:16
4665.0
0
9
-5.6
11000
09:17
4653.0
-12
18
-7.6
13500
09:18
4673.0
20
25
-7.6
14300
09:19
4670.0
-3
14
-7.5
29100
09:20
4670.0
0
10
-6.2
10700
09:21
4678.0
8
18
-3.4
9900
09:22
4681.0
3
7
2.2
6700
09:23
4677.0
-4
8
3.2
9500
09:24
4659.0
-18
19
2.6
11700
09:25
4643.0
-16
16
-0.8
15100
09:26
4639.0
-4
13
-6.2
18700
09:27
4640.0
1
10
-12
10800
09:28
4654.0
14
17
-15
11000
09:29
4651.0
-3
6
-15
4700
09:30
4648.0
-3
7
-13.4
5700
09:31
4639.0
-9
17
-13.4
9600
09:32
4630.0
-9
10
-14.8
15700
09:33
4631.0
1
7
-18.6
8800
09:34
4640.0
9
19
-19.6
12800
09:35
4635.0
-5
7
-21.5
5900
09:36
4640.0
5
17
-20.6
19100
09:37
4652.0
12
18
-15.6
10400
09:38
4640.0
-12
13
-12.4
8900
09:39
4636.0
-4
11
-11.8
16000
09:40
4645.0
9
11
-9
8100
09:41
4645.0
0
8
-7.2
4800
09:42
4640.0
-5
7
-9
4200
09:43
4628.0
-12
12
-9.6
9500
09:44
4643.0
15
16
-7.2
7100
09:45
4628.0
-15
16
-8.9
15900
09:46
4611.0
-17
15
-13
20900
09:47
4601.0
-10
13
-17.6
38800
09:48
4609.0
8
11
-18.7
10300
09:49
4607.0
-2
6
-23.8
6700
09:50
4607.0
0
6
-26.6
7500
09:51
4606.0
-1
9
-26.2
12600
09:52
4612.0
6
10
-22.9
10100
09:53
4612.0
0
7
-20.6
5400
09:54
4617.0
5
6
-17.3
4400
09:55
4612.0
-5
12
-14.8
10000
09:56
4614.0
2
11
-12.2
6000
09:57
4615.0
1
9
-11
5800
09:58
4616.0
1
7
-9.6
4800
09:59
4628.0
12
17
-7
9800
10:00
4632.0
4
12
-2.8
9000
10:01
4632.0
0
8
1.1
10700
10:02
4631.0
-1
8
5.1
7200
10:03
4637.0
6
10
9.4
4600
10:04
4641.0
4
7
11.8
7900
10:05
4647.0
6
10
14.8
13200
10:06
4638.0
-9
10
16.2
9000
10:07
4638.0
0
3
17.7
6700
10:08
4631.0
-7
15
16.4
10800
10:09
4647.0
16
15
17.4
6300
10:10
4657.0
10
12
18.3
22400
10:11
4653.0
-4
9
19.6
9700
10:12
4656.0
3
8
21
18800
10:13
4656.0
0
6
24.1
7700
10:14
4647.0
-9
11
22.5
7800
10:15
4653.0
6
10
19.9
9200
10:16
4649.0
-4
7
17.4
6200
10:17
4654.0
5
8
15.3
6300
10:18
4634.0
-20
19
10
7800
10:19
4628.0
-6
8
5.8
11600
10:20
4623.0
-5
15
-0.7
19100
10:21
4614.0
-9
9
-7.7
23200
10:22
4625.0
11
15
-13.9
15900
10:23
4623.0
-2
7
-16.4
15200
10:24
4620.0
-3
6
-17.6
6500
10:25
4616.0
-4
6
-18.4
10800
10:26
4614.0
-2
12
-17.7
28000
10:27
4587.0
-27
29
-23.5
69400
10:28
4580.0
-7
13
-29.8
23700
10:29
4600.0
20
26
-32.2
17000
10:30
4598.0
-2
11
-33.8
18800
10:31
4614.0
16
21
-32.9
25900
10:32
4635.0
21
22
-23.2
15200
10:33
4633.0
-2
11
-12.6
12400
10:34
4644.0
11
13
-3.7
11000
10:35
4652.0
8
15
7.3
23700
10:36
4667.0
15
17
17.3
11900
10:37
4680.0
13
11
25.4
12100
10:38
4674.0
-6
10
32.8
19800
10:39
4668.0
-6
7
36.8
8800
10:40
4665.0
-3
9
38.9
12300
10:41
4673.0
8
8
39.2
7400
10:42
4667.0
-6
6
36
9000
10:43
4686.0
19
22
36.4
15300
10:44
4690.0
4
10
38.3
11500
10:45
4694.0
4
11
41.2
27300
10:46
4690.0
-4
7
41.6
7400
10:47
4681.0
-9
14
42.2
12200
10:48
4678.0
-3
17
38.4
15800
10:49
4680.0
2
11
34
10200
10:50
4683.0
3
10
29.1
5900
10:51
4684.0
1
7
25.1
5600
10:52
4684.0
0
5
21.8
3800
10:53
4689.0
5
8
19.6
18400
10:54
4689.0
0
8
17.9
7700
10:55
4697.0
8
8
16.7
13200
10:56
4697.0
0
8
16
19000
10:57
4694.0
-3
8
15.6
6100
10:58
4684.0
-10
9
12.6
9800
10:59
4688.0
4
6
10.6
7000
11:00
4691.0
3
5
7.9
7900
11:01
4695.0
4
14
6.4
17100
11:02
4705.0
10
12
7.6
7800
11:03
4712.0
7
14
11.6
15400
11:04
4715.0
3
8
15.2
6900
11:05
4709.0
-6
7
17
5400
11:06
4713.0
4
5
19
4800
11:07
4714.0
1
5
18.9
4500
11:08
4711.0
-3
4
17.7
3600
11:09
4706.0
-5
9
15.3
7200
11:10
4713.0
7
12
15.3
16800
11:11
4717.0
4
8
15
8100
11:12
4728.0
11
8
16
6400
11:13
4734.0
6
8
18.3
9000
11:14
4734.0
0
7
21.8
9300
11:15
4738.0
4
6
24.6
5500
11:16
4735.0
-3
11
26.1
13100
11:17
4739.0
4
14
26.1
18700
11:18
4735.0
-4
4
24.5
4600
11:19
4739.0
4
3
23.5
4700
11:20
4744.0
5
11
22.8
14000
11:21
4747.0
3
4
23.2
6000
11:22
4752.0
5
9
23.5
15700
11:23
4751.0
-1
2
24
5600
11:24
4754.0
3
5
24.4
7800
11:25
4749.0
-5
8
23
10100
11:26
4747.0
-2
8
21
9900
11:27
4747.0
0
5
18.3
4200
11:28
4756.0
9
10
17.5
8300
11:29
4753.0
-3
9
15.8
8800
11:30
4763.0
10
0
16.4
5200
12:30
4744.0
-19
19
14.6
0
12:31
4738.0
-6
19
11.8
9600
12:32
4729.0
-9
13
5.7
9500
12:33
4726.0
-3
7
-0.5
5900
12:34
4716.0
-10
9
-10
10900
12:35
4712.0
-4
9
-16.2
15000
12:36
4714.0
2
2
-20.4
2600
12:37
4720.0
6
15
-21.7
8600
12:38
4718.0
-2
5
-22.6
8100
12:39
4724.0
6
8
-20.5
9200
12:40
4727.0
3
5
-17.2
5700
12:41
4716.0
-11
11
-15.8
4200
12:42
4717.0
1
3
-15.7
2800
12:43
4721.0
4
7
-14.4
5700
12:44
4724.0
3
5
-13.6
2600
12:45
4725.0
1
9
-13.1
9200
12:46
4721.0
-4
6
-10.9
4500
12:47
4721.0
0
9
-8.9
9300
12:48
4722.0
1
5
-7.4
3200
12:49
4720.0
-2
6
-7
5000
12:50
4719.0
-1
5
-7.1
3200
12:51
4717.0
-2
6
-6.7
4100
12:52
4717.0
0
6
-6
6200
12:53
4712.0
-5
8
-6.3
9600
12:54
4715.0
3
4
-5.4
4400
12:55
4718.0
3
4
-4.6
3500
12:56
4720.0
2
5
-3.2
5400
12:57
4724.0
4
7
-1.6
18300
12:58
4729.0
5
6
1.6
9600
12:59
4731.0
2
5
4.2
6000
13:00
4724.0
-7
8
5
12400
13:01
4728.0
4
6
6
6700
13:02
4729.0
1
5
6.6
4000
13:03
4731.0
2
4
6.5
3400
13:04
4730.0
-1
2
6.1
3500
13:05
4733.0
3
4
7.6
5300
13:06
4736.0
3
4
8.4
10500
13:07
4739.0
3
2
9.6
4900
13:08
4737.0
-2
4
10.1
2800
13:09
4739.0
2
3
11.3
3800
13:10
4730.0
-9
12
10.5
9100
13:11
4726.0
-4
5
8.3
4200
13:12
4721.0
-5
6
4.7
3900
13:13
4716.0
-5
6
0.8
9100
13:14
4724.0
8
8
-2.4
3900
13:15
4716.0
-8
7
-5.1
3900
13:16
4715.0
-1
3
-7.2
2700
13:17
4714.0
-1
4
-8.5
10700
13:18
4713.0
-1
5
-9.1
4400
13:19
4713.0
0
3
-11.2
2900
13:20
4711.0
-2
4
-12
3300
13:21
4707.0
-4
4
-13
6900
13:22
4703.0
-4
6
-14.4
7100
13:23
4709.0
6
8
-14.4
5600
13:24
4705.0
-4
3
-15
1200
13:25
4704.0
-1
3
-15.6
6400
13:26
4699.0
-5
6
-16
12700
13:27
4699.0
0
10
-15.6
14200
13:28
4703.0
4
5
-15.7
2900
13:29
4709.0
6
6
-14
5300
13:30
4708.0
-1
5
-12.2
4500
13:31
4708.0
0
1
-9.3
1700
13:32
4717.0
9
10
-4.8
4300
13:33
4727.0
10
11
0.4
9000
13:34
4720.0
-7
7
3.3
6600
13:35
4714.0
-6
6
5.2
3900
13:36
4714.0
0
3
6.8
2600
13:37
4714.0
0
3
6.5
3300
13:38
4713.0
-1
4
3.8
4600
13:39
4713.0
0
1
2.9
2100
13:40
4713.0
0
2
2.8
3800
13:41
4720.0
7
7
3.8
4200
13:42
4722.0
2
3
5.1
1900
13:43
4721.0
-1
3
6.4
6100
13:44
4720.0
-1
2
7.5
4600
13:45
4717.0
-3
4
8
3000
13:46
4723.0
6
6
8
4900
13:47
4725.0
2
3
7.7
10800
13:48
4720.0
-5
6
7.1
4500
13:49
4720.0
0
0
6.5
1200
13:50
4716.0
-4
4
5.8
3100
13:51
4717.0
1
4
3.9
7300
13:52
4718.0
1
3
1.7
3500
13:53
4714.0
-4
4
0.1
3300
13:54
4710.0
-4
4
-2
2800
13:55
4713.0
3
5
-2.8
4800
13:56
4709.0
-4
4
-4.4
2500
13:57
4704.0
-5
4
-6.7
8600
13:58
4702.0
-2
4
-8.1
4400
13:59
4703.0
1
3
-8.8
6300
14:00
4705.0
2
3
-10
4800
14:01
4706.0
1
4
-10.3
4600
14:02
4712.0
6
6
-8.6
4800
14:03
4713.0
1
2
-6.4
5300
14:04
4716.0
3
4
-4
5500
14:05
4718.0
2
2
-1.6
3200
14:06
4716.0
-2
2
0.6
4100
14:07
4711.0
-5
8
0.8
6900
14:08
4715.0
4
5
1.5
3900
14:09
4716.0
1
3
1.6
3600
14:10
4713.0
-3
3
0.8
3900
14:11
4715.0
2
1
0.9
2800
14:12
4714.0
-1
2
2
3200
14:13
4713.0
-1
2
1.8
1700
14:14
4716.0
3
3
2
3500
14:15
4714.0
-2
2
2.3
1300
14:16
4714.0
0
1
2.2
4700
14:17
4711.0
-3
3
1.9
3600
14:18
4710.0
-1
1
1.4
4600
14:19
4710.0
0
2
0.2
3700
14:20
4706.0
-4
5
-1.1
2000
14:21
4707.0
1
3
-2.4
3700
14:22
4703.0
-4
4
-4
2400
14:23
4704.0
1
3
-5.2
4400
14:24
4704.0
0
1
-6.5
2000
14:25
4704.0
0
1
-6.8
2500
14:26
4706.0
2
3
-7
5100
14:27
4708.0
2
3
-5.9
2800
14:28
4708.0
0
2
-4.9
2400
14:29
4708.0
0
1
-3.8
1300
14:30
4708.0
0
1
-2.6
4000
14:31
4707.0
-1
1
-2
700
14:32
4711.0
4
4
-1.4
5200
14:33
4713.0
2
3
-0.3
5100
14:34
4713.0
0
2
0.8
5000
14:35
4710.0
-3
5
1.3
3900
14:36
4713.0
3
5
2.6
7700
14:37
4716.0
3
4
3.5
6500
14:38
4716.0
0
1
4
3800
14:39
4715.0
-1
2
4.4
3300
14:40
4718.0
3
3
5.9
9100
14:41
4714.0
-4
5
6.1
5100
14:42
4713.0
-1
5
5.4
6000
14:43
4713.0
0
3
4.7
2200
14:44
4710.0
-3
3
3.7
3700
14:45
4702.0
-8
8
0.6
8400
14:46
4704.0
2
2
-1.2
4100
14:47
4702.0
-2
3
-3.4
9200
14:48
4702.0
0
1
-5.5
3100
14:49
4697.0
-5
6
-7.8
11800
14:50
4704.0
7
8
-7.4
7300
14:51
4704.0
0
3
-7.4
4300
14:52
4703.0
-1
3
-7
4500
14:53
4703.0
0
3
-6.6
1700
14:54
4701.0
-2
2
-5.5
3500
14:55
4703.0
2
4
-5.5
2500
14:56
4707.0
4
5
-4.9
7400
14:57
4705.0
-2
4
-4.2
4400
14:58
4704.0
-1
2
-3.7
2400
14:59
4706.0
2
2
-2.4
1600
15:00
4707.0
1
3
-1.5
8600
15:01
4709.0
2
4
-0.9
5000
15:02
4712.0
3
4
0.6
4100
15:03
4711.0
-1
3
2.2
6200
15:04
4712.0
1
2
3.6
5800
15:05
4712.0
0
4
4.8
12000
15:06
4715.0
3
4
6
4700
15:07
4716.0
1
1
6.6
1000
15:08
4717.0
1
1
7.7
3000
15:09
4717.0
0
1
8.4
4800
15:10
4718.0
1
1
9
4600
15:11
4719.0
1
1
9.2
2300
15:12
4718.0
-1
3
8.9
6000
15:13
4718.0
0
2
8.5
4900
15:14
4719.0
1
1
8
8300
15:15
4722.0
3
2
8.1
15000
15:16
4723.0
1
3
8.1
7000
15:17
4727.0
4
5
9
6100
15:18
4723.0
-4
4
9.2
6200
15:19
4734.0
11
10
10.8
13700
15:20
4733.0
-1
5
11.8
13300
15:21
4730.0
-3
5
12.3
26400
15:22
4733.0
3
7
12.4
14300
15:23
4741.0
8
12
14.5
23300
15:24
4741.0
0
13
14.5
35800
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー