安川電機(6506)でデイトレの練習
1分足 ／最低売買価格 546,000円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価5460.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード6506-1m)]業種：電気機器／モーター／サーボモーター／ロボット／景気敏感株／産業用ロボット／FA(factory automation)／設備投資／中国／再生可能えねるぎー／風力発電／省エネ／電力変換装置／フィジカルAI 決算期：3月20日
- 当区間内で得られる最大の利益：61,300円
- 安川電機の株を購入するのに最低限必要な金額546,000円
- ローソク足本数180／高値5484.0円／安値4871.0円／当区間最後の終値5460.0円／売買単位100株
本店所在地：北九州市八幡西区黒崎城石2番1号 略称：安川電
レポート
出来高の最大値：109500 出来高合計：13763100
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：1.616 乖離率の最小値：-4.919
当区間のＲＳＩの最大値：92.537 ＲＳＩの最小値：1.087
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
08/17
09:01
5430.0
1
23
-
22100
09:01
5430.0
1
23
-
22100
09:02
5433.0
3
16
-
17900
09:03
5423.0
-10
27
-
25500
09:04
5419.0
-4
22
-
16800
09:05
5427.0
8
14
-
0
09:06
5421.0
-6
18
-
18800
09:07
5417.0
-4
8
-
8700
09:08
5430.0
13
18
-
9300
09:09
5427.0
-3
8
-
7200
09:10
5426.0
-1
8
-
6500
09:11
5428.0
2
11
-
7800
09:12
5442.0
14
21
-
16900
09:13
5448.0
6
9
-
13000
09:14
5442.0
-6
14
-
9100
09:15
5446.0
4
18
-
10600
09:16
5440.0
-6
15
-
19300
09:17
5448.0
8
19
-
10900
09:18
5428.0
-20
21
-
13900
09:19
5419.0
-9
15
-
13600
09:20
5417.0
-2
9
-
15600
09:21
5411.0
-6
10
-
18100
09:22
5395.0
-16
24
-
45700
09:23
5401.0
6
12
-
10800
09:24
5406.0
5
13
-20.1
11100
09:25
5410.0
4
9
-20.8
8400
09:26
5405.0
-5
6
-21
5400
09:27
5404.0
-1
3
-18
4700
09:28
5418.0
14
17
-14.4
13100
09:29
5419.0
1
5
-11.8
9200
09:30
5408.0
-11
18
-11.4
13700
09:31
5414.0
6
10
-9.4
6700
09:32
5401.0
-13
11
-9.3
11900
09:33
5398.0
-3
8
-12
12100
09:34
5403.0
5
5
-14.3
4600
09:35
5395.0
-8
9
-15.6
10200
09:36
5388.0
-7
8
-19.2
20500
09:37
5386.0
-2
4
-20
8200
09:38
5390.0
4
10
-19.3
5300
09:39
5388.0
-2
8
-20.1
6000
09:40
5393.0
5
11
-18.4
6400
09:41
5398.0
5
7
-14.7
5600
09:42
5395.0
-3
6
-10.8
5000
09:43
5398.0
3
9
-8
8400
09:44
5387.0
-11
13
-6.9
8300
09:45
5383.0
-4
5
-7.6
8800
09:46
5380.0
-3
7
-9.9
16200
09:47
5384.0
4
3
-11.7
4500
09:48
5396.0
12
13
-11.9
6600
09:49
5390.0
-6
7
-10.6
5000
09:50
5391.0
1
7
-8.3
8800
09:51
5396.0
5
9
-4.7
6900
09:52
5395.0
-1
7
-2.2
4600
09:53
5398.0
3
8
-1
6700
09:54
5394.0
-4
4
0.8
3100
09:55
5392.0
-2
3
1.7
3600
09:56
5387.0
-5
6
1
5700
09:57
5388.0
1
3
0.1
4500
09:58
5385.0
-3
6
-2
6800
09:59
5382.0
-3
5
-3.6
3300
10:00
5390.0
8
9
-3.8
4800
10:01
5405.0
15
15
-0.8
15900
10:02
5396.0
-9
7
0.4
4300
10:03
5403.0
7
7
3.4
5700
10:04
5399.0
-4
4
6.4
2700
10:05
5397.0
-2
5
7.6
3600
10:06
5395.0
-2
4
5.8
4700
10:07
5397.0
2
7
5.9
3300
10:08
5395.0
-2
6
4.4
4500
10:09
5399.0
4
7
3.9
7200
10:10
5402.0
3
12
4.2
10400
10:11
5403.0
1
6
4.8
2900
10:12
5397.0
-6
7
4.3
3500
10:13
5397.0
0
8
4.7
3600
10:14
5399.0
2
2
4.3
1800
10:15
5399.0
0
3
3.4
2800
10:16
5396.0
-3
5
2
5400
10:17
5394.0
-2
7
1.4
5500
10:18
5400.0
6
11
2
8900
10:19
5408.0
8
7
3.2
3700
10:20
5415.0
7
9
5.5
16300
10:21
5413.0
-2
6
7.8
6400
10:22
5416.0
3
4
11.1
1800
10:23
5415.0
-1
4
12.9
4700
10:24
5411.0
-4
9
12.4
12400
10:25
5420.0
9
12
12.2
7400
10:26
5422.0
2
4
13.3
7000
10:27
5427.0
5
11
14.2
16500
10:28
5435.0
8
8
17
7800
10:29
5438.0
3
4
20.8
3800
10:30
5439.0
1
3
22.9
10000
10:31
5434.0
-5
8
23.8
7900
10:32
5435.0
1
5
23.8
4600
10:33
5434.0
-1
5
22.1
9500
10:34
5436.0
2
6
20.2
3400
10:35
5437.0
1
5
18.4
2300
10:36
5437.0
0
5
17.6
5100
10:37
5442.0
5
8
17.2
8800
10:38
5446.0
4
4
17.7
6500
10:39
5447.0
1
4
18
10300
10:40
5447.0
0
3
18
2000
10:41
5452.0
5
8
18.8
16800
10:42
5448.0
-4
9
17.8
18000
10:43
5447.0
-1
6
16.2
10700
10:44
5449.0
2
5
14.9
3400
10:45
5448.0
-1
4
13.8
5300
10:46
5458.0
10
9
13.2
8400
10:47
5455.0
-3
3
13
6900
10:48
5452.0
-3
7
12.6
6500
10:49
5452.0
0
3
11.5
4100
10:50
5450.0
-2
6
10.7
5400
10:51
5450.0
0
5
8
5400
10:52
5454.0
4
7
6.7
2300
10:53
5452.0
-2
4
6
4000
10:54
5449.0
-3
6
5
5000
10:55
5454.0
5
5
5.2
6100
10:56
5454.0
0
3
5.2
2800
10:57
5451.0
-3
2
4
2300
10:58
5448.0
-3
3
2.6
3500
10:59
5447.0
-1
4
1.8
6600
11:00
5447.0
0
9
-0
7400
11:01
5449.0
2
5
-1.5
3100
11:02
5446.0
-3
3
-2.7
3500
11:03
5443.0
-3
3
-3.6
2300
11:04
5442.0
-1
4
-4.4
9300
11:05
5437.0
-5
8
-6
5400
11:06
5439.0
2
3
-7.4
4800
11:07
5437.0
-2
4
-8.8
4300
11:08
5441.0
4
4
-9
2200
11:09
5439.0
-2
3
-9.2
3300
11:10
5434.0
-5
4
-9.2
1600
11:11
5437.0
3
5
-8.8
6400
11:12
5444.0
7
7
-6.9
14700
11:13
5444.0
0
4
-6
3100
11:14
5437.0
-7
7
-5.8
2900
11:15
5434.0
-3
6
-5.2
5600
11:16
5435.0
1
2
-5
3200
11:17
5437.0
2
2
-5.7
1000
11:18
5435.0
-2
3
-6.8
4700
11:19
5431.0
-4
4
-7.3
5100
11:20
5430.0
-1
5
-7.1
4300
11:21
5434.0
4
6
-6.5
5100
11:22
5439.0
5
5
-5.6
3200
11:23
5439.0
0
5
-4.5
5100
11:24
5437.0
-2
2
-2.9
2100
11:25
5440.0
3
4
-0.6
4900
11:26
5434.0
-6
6
0
6800
11:27
5438.0
4
3
0.1
1600
11:28
5435.0
-3
3
-0.4
2100
11:29
5436.0
1
3
-0.3
1400
11:30
5436.0
0
0
-1.1
2700
12:30
5445.0
9
12
0.9
0
12:31
5442.0
-3
9
1.5
5400
12:32
5446.0
4
7
3.5
4300
12:33
5447.0
1
8
5.4
12600
12:34
5448.0
1
5
7.2
5800
12:35
5447.0
-1
2
7.2
2700
12:36
5447.0
0
3
8.1
4100
12:37
5449.0
2
6
8.5
5700
12:38
5448.0
-1
3
8.2
2300
12:39
5448.0
0
2
7.7
3100
12:40
5450.0
2
4
7.7
4700
12:41
5451.0
1
4
7.9
7900
12:42
5448.0
-3
4
7.2
4600
12:43
5453.0
5
7
7.3
6300
12:44
5457.0
4
5
8
12500
12:45
5454.0
-3
4
8
4000
12:46
5453.0
-1
4
7.9
2700
12:47
5455.0
2
1
8.6
1900
12:48
5463.0
8
10
9.6
13600
12:49
5462.0
-1
5
9.7
5800
12:50
5463.0
1
2
10.4
3300
12:51
5463.0
0
5
11.4
10600
12:52
5460.0
-3
6
11.4
7100
12:53
5461.0
1
3
10
3100
12:54
5462.0
1
4
8.9
3900
12:55
5462.0
0
1
8
800
12:56
5462.0
0
1
7
2500
12:57
5459.0
-3
4
6.3
3600
12:58
5460.0
1
4
5.6
3600
12:59
5453.0
-7
6
3.6
4100
13:00
5456.0
3
3
2
2800
13:01
5455.0
-1
2
0.3
1700
13:02
5453.0
-2
5
-1
4100
13:03
5450.0
-3
6
-3.1
6400
13:04
5448.0
-2
6
-4.1
6000
13:05
5447.0
-1
2
-5.8
3400
13:06
5448.0
1
2
-7.1
1400
13:07
5444.0
-4
6
-8.7
4700
13:08
5445.0
1
2
-9.4
800
13:09
5442.0
-3
4
-10
11400
13:10
5448.0
6
7
-9.6
6300
13:11
5450.0
2
2
-9
3100
13:12
5447.0
-3
4
-8.1
3000
13:13
5445.0
-2
3
-7.4
2100
13:14
5447.0
2
5
-5.8
6600
13:15
5448.0
1
2
-5.2
1900
13:16
5448.0
0
2
-5
2800
13:17
5445.0
-3
7
-4.8
6700
13:18
5446.0
1
4
-4
3400
13:19
5447.0
1
3
-3.4
1700
13:20
5450.0
3
2
-2.5
4100
13:21
5451.0
1
2
-1.5
2700
13:22
5455.0
4
4
0.7
2500
13:23
5455.0
0
4
2.7
2700
13:24
5454.0
-1
2
4
2500
13:25
5454.0
0
3
4.9
7700
13:26
5454.0
0
2
5.6
1400
13:27
5456.0
2
1
5.6
2800
13:28
5453.0
-3
3
5.1
2600
13:29
5452.0
-1
4
4.6
5600
13:30
5451.0
-1
10
3.8
12100
13:31
5451.0
0
2
3.1
1800
13:32
5446.0
-5
5
1
5300
13:33
5446.0
0
1
-0.4
1000
13:34
5444.0
-2
4
-2.1
2900
13:35
5441.0
-3
3
-3.8
1700
13:36
5440.0
-1
7
-5.6
19200
13:37
5435.0
-5
6
-7.4
3200
13:38
5436.0
1
4
-9
4200
13:39
5436.0
0
2
-10.2
4300
13:40
5439.0
3
3
-10.2
2500
13:41
5437.0
-2
3
-10.4
4500
13:42
5436.0
-1
3
-9.8
4000
13:43
5435.0
-1
3
-9.6
4100
13:44
5437.0
2
2
-9
1900
13:45
5435.0
-2
3
-9.2
3800
13:46
5435.0
0
0
-8.9
300
13:47
5436.0
1
2
-8.2
1400
13:48
5435.0
-1
4
-7.4
7300
13:49
5433.0
-2
1
-7.3
1300
13:50
5433.0
0
1
-6.9
2600
13:51
5433.0
0
2
-6.4
2200
13:52
5433.0
0
3
-6.1
5600
13:53
5430.0
-3
4
-6.2
5600
13:54
5432.0
2
4
-5.6
3500
13:55
5432.0
0
2
-5
1700
13:56
5434.0
2
3
-4.2
3100
13:57
5436.0
2
4
-3.2
6800
13:58
5437.0
1
2
-1.4
1200
13:59
5435.0
-2
3
-0.4
6300
14:00
5446.0
11
16
2.2
46200
14:01
5446.0
0
3
4.3
3900
14:02
5446.0
0
4
5.9
3400
14:03
5445.0
-1
1
7.1
1800
14:04
5441.0
-4
5
8.1
5700
14:05
5443.0
2
3
7.4
1500
14:06
5437.0
-6
8
5.6
7400
14:07
5438.0
1
3
3.9
2400
14:08
5441.0
3
5
2.8
2700
14:09
5440.0
-1
2
2.5
1300
14:10
5439.0
-1
3
1.6
5700
14:11
5440.0
1
3
2
2100
14:12
5441.0
1
1
2.4
900
14:13
5441.0
0
2
2.1
3500
14:14
5444.0
3
3
2.5
3800
14:15
5444.0
0
2
3
3000
14:16
5444.0
0
3
3.4
5700
14:17
5444.0
0
2
3.6
3700
14:18
5444.0
0
3
3.6
7900
14:19
5442.0
-2
3
2.8
5200
14:20
5444.0
2
4
2.3
3500
14:21
5444.0
0
4
1.9
6300
14:22
5441.0
-3
3
1.1
3600
14:23
5438.0
-3
3
-0.1
4800
14:24
5431.0
-7
9
-2.2
11200
14:25
5434.0
3
5
-3.7
4100
14:26
5437.0
3
3
-4.7
1400
14:27
5438.0
1
2
-5
1700
14:28
5438.0
0
1
-4.7
2600
14:29
5438.0
0
1
-3.2
2900
14:30
5442.0
4
4
-1.6
3800
14:31
5448.0
6
8
0.2
7400
14:32
5451.0
3
3
2.3
7100
14:33
5452.0
1
3
4.6
5300
14:34
5453.0
1
2
7.1
7600
14:35
5451.0
-2
3
8.4
5800
14:36
5448.0
-3
3
8.1
6400
14:37
5452.0
4
3
7.9
5200
14:38
5452.0
0
2
7.4
2200
14:39
5454.0
2
3
7.2
5500
14:40
5453.0
-1
4
7.3
13400
14:41
5463.0
10
10
9.5
16500
14:42
5461.0
-2
3
10.6
7300
14:43
5465.0
4
5
12.4
6300
14:44
5460.0
-5
7
12.9
6000
14:45
5460.0
0
4
13.6
3800
14:46
5463.0
3
3
12.9
2400
14:47
5463.0
0
5
12.4
8700
14:48
5463.0
0
2
11
1900
14:49
5464.0
1
1
10.5
2600
14:50
5471.0
7
7
11.2
22900
14:51
5467.0
-4
4
10.8
5100
14:52
5471.0
4
6
11.1
10100
14:53
5473.0
2
3
11.7
7300
14:54
5480.0
7
7
13.2
24700
14:55
5482.0
2
4
13.8
10900
14:56
5478.0
-4
6
14.8
10500
14:57
5476.0
-2
3
14.8
6000
14:58
5476.0
0
2
14.4
3000
14:59
5474.0
-2
4
12.4
7300
15:00
5473.0
-1
2
9.7
4300
15:01
5473.0
0
2
7.7
4700
15:02
5472.0
-1
3
6.1
7200
15:03
5475.0
3
8
5
26500
15:04
5478.0
3
4
4.8
4200
15:05
5480.0
2
2
5.2
3500
15:06
5479.0
-1
2
5.7
4700
15:07
5477.0
-2
3
6.1
6700
15:08
5476.0
-1
2
5.8
1300
15:09
5477.0
1
3
5
3800
15:10
5472.0
-5
5
2.9
7900
15:11
5472.0
0
2
1.1
3200
15:12
5474.0
2
3
0.1
3300
15:13
5471.0
-3
4
-1.2
9900
15:14
5471.0
0
1
-2.7
4600
15:15
5470.0
-1
2
-3.1
8800
15:16
5471.0
1
2
-3.4
4800
15:17
5470.0
-1
3
-4.2
11300
15:18
5470.0
0
3
-4.3
7800
15:19
5470.0
0
3
-4.1
8400
15:20
5472.0
2
3
-3.3
8500
15:21
5477.0
5
6
-2
9000
15:22
5477.0
0
4
-0.7
6900
15:23
5480.0
3
2
1.2
9000
15:24
5468.0
-12
13
1
11900
08/18
09:05
5395.0
-73
14
-11.3
0
09:05
5395.0
-73
14
-11.3
0
09:06
5416.0
21
24
-21.2
13900
09:07
5409.0
-7
12
-32.3
13600
09:08
5403.0
-6
15
-44.8
22900
09:09
5418.0
15
19
-52.4
23300
09:10
5424.0
6
13
-44.4
12300
09:11
5439.0
15
23
-38.2
17000
09:12
5448.0
9
18
-29.2
15100
09:13
5443.0
-5
12
-19.9
13000
09:14
5451.0
8
13
-12.2
8300
09:15
5439.0
-12
15
-7.9
8000
09:16
5449.0
10
20
-5
14000
09:17
5451.0
2
11
-3.5
10300
09:18
5434.0
-17
17
-3.8
12200
09:19
5432.0
-2
9
-6
12800
09:20
5434.0
2
11
-5.6
15600
09:21
5428.0
-6
9
-8.1
8600
09:22
5436.0
8
9
-9.7
4500
09:23
5444.0
8
13
-6.7
16600
09:24
5453.0
9
10
-1.8
12000
09:25
5454.0
1
6
2.9
7000
09:26
5459.0
5
12
9.8
10500
09:27
5467.0
8
14
16.4
15400
09:28
5468.0
1
8
21.7
10400
09:29
5466.0
-2
9
24.4
15300
09:30
5457.0
-9
11
22.5
7000
09:31
5455.0
-2
8
20.2
8400
09:32
5460.0
5
5
16.7
5200
09:33
5451.0
-9
11
11.4
4400
09:34
5459.0
8
14
8.4
11200
09:35
5463.0
4
7
8
5000
09:36
5464.0
1
6
8.8
5300
09:37
5473.0
9
11
10.4
11000
09:38
5468.0
-5
9
12.8
5100
09:39
5467.0
-1
3
13.8
3400
09:40
5464.0
-3
8
13
6400
09:41
5464.0
0
6
12.4
4300
09:42
5464.0
0
5
10
5800
09:43
5462.0
-2
5
7.7
3500
09:44
5461.0
-1
4
5.4
2200
09:45
5457.0
-4
6
3
8100
09:46
5451.0
-6
9
-0.5
9400
09:47
5444.0
-7
10
-4.8
7200
09:48
5440.0
-4
7
-9
4800
09:49
5441.0
1
7
-12.6
12200
09:50
5450.0
9
12
-13.8
15100
09:51
5444.0
-6
8
-14.6
7000
09:52
5445.0
1
5
-13.5
3700
09:53
5450.0
5
5
-10.8
6300
09:54
5448.0
-2
6
-8.7
3800
09:55
5442.0
-6
7
-9.7
5000
09:56
5435.0
-7
10
-10.7
11700
09:57
5435.0
0
6
-11.7
8200
09:58
5426.0
-9
11
-15.5
13400
09:59
5423.0
-3
6
-19
3000
10:00
5420.0
-3
6
-21.7
7800
10:01
5424.0
4
5
-22.3
3300
10:02
5427.0
3
16
-22.1
19000
10:03
5423.0
-4
7
-20.9
5500
10:04
5417.0
-6
9
-20.1
4700
10:05
5419.0
2
10
-18.5
11800
10:06
5418.0
-1
8
-17.8
5500
10:07
5417.0
-1
5
-18
4100
10:08
5416.0
-1
5
-17.5
4900
10:09
5413.0
-3
6
-16.4
7600
10:10
5409.0
-4
6
-16.5
11200
10:11
5404.0
-5
11
-17.4
60900
10:12
5395.0
-9
12
-19.8
13800
10:13
5403.0
8
13
-21
7200
10:14
5403.0
0
4
-21.4
2400
10:15
5408.0
5
8
-20
6000
10:16
5406.0
-2
4
-18
3300
10:17
5410.0
4
4
-13.6
1300
10:18
5409.0
-1
4
-10.8
5500
10:19
5405.0
-4
6
-8.7
4800
10:20
5404.0
-1
4
-8
4700
10:21
5388.0
-16
15
-9.7
40200
10:22
5382.0
-6
7
-13.2
19600
10:23
5379.0
-3
8
-17.3
23900
10:24
5386.0
7
6
-19.6
3700
10:25
5376.0
-10
11
-23.4
7000
10:26
5384.0
8
8
-22.6
8600
10:27
5376.0
-8
9
-21.8
6600
10:28
5367.0
-9
11
-22
27400
10:29
5370.0
3
5
-23.3
4100
10:30
5366.0
-4
6
-23.2
10900
10:31
5353.0
-13
12
-26.8
24100
10:32
5349.0
-4
9
-29.4
30700
10:33
5346.0
-3
5
-30.8
7500
10:34
5348.0
2
8
-32.6
10000
10:35
5349.0
1
6
-33.6
4600
10:36
5356.0
7
7
-31.1
5600
10:37
5356.0
0
6
-28.2
4900
10:38
5349.0
-7
9
-25.4
7200
10:39
5345.0
-4
4
-23.7
4500
10:40
5347.0
2
6
-21.6
47800
10:41
5347.0
0
5
-21.1
2700
10:42
5335.0
-12
11
-22.3
26000
10:43
5332.0
-3
5
-22.6
10100
10:44
5335.0
3
11
-21.8
11100
10:45
5337.0
2
5
-21.1
9800
10:46
5336.0
-1
6
-21.2
2800
10:47
5320.0
-16
16
-21.8
13900
10:48
5312.0
-8
8
-23.1
21100
10:49
5301.0
-11
11
-26.5
20000
10:50
5298.0
-3
6
-31.2
42000
10:51
5296.0
-2
5
-35.6
15700
10:52
5289.0
-7
8
-38.4
11600
10:53
5296.0
7
9
-38.7
10400
10:54
5300.0
4
9
-36.1
8600
10:55
5308.0
8
10
-31.8
12600
10:56
5313.0
5
8
-26.8
9500
10:57
5306.0
-7
13
-21.7
8300
10:58
5306.0
0
4
-18.1
2800
10:59
5317.0
11
12
-13.4
7800
11:00
5322.0
5
8
-9.6
6000
11:01
5323.0
1
7
-6.2
10400
11:02
5326.0
3
5
-1
3000
11:03
5325.0
-1
4
3.7
7300
11:04
5316.0
-9
12
4.7
11600
11:05
5328.0
12
17
6.6
14000
11:06
5321.0
-7
9
7.3
5500
11:07
5324.0
3
4
7.3
2900
11:08
5321.0
-3
4
7
6400
11:09
5324.0
3
5
9
3200
11:10
5326.0
2
5
9
2300
11:11
5320.0
-6
12
9.5
5500
11:12
5303.0
-17
15
6
11800
11:13
5298.0
-5
9
1.9
31600
11:14
5292.0
-6
7
-4.1
12300
11:15
5284.0
-8
10
-12
30000
11:16
5281.0
-3
8
-19.2
23900
11:17
5281.0
0
4
-23.2
5800
11:18
5281.0
0
6
-26
15200
11:19
5278.0
-3
4
-28
4400
11:20
5276.0
-2
2
-28.3
5300
11:21
5266.0
-10
9
-29.4
28300
11:22
5266.0
0
3
-30.8
8400
11:23
5263.0
-3
6
-32.7
13900
11:24
5259.0
-4
8
-34.2
16500
11:25
5254.0
-5
8
-35.8
9600
11:26
5249.0
-5
7
-36.3
26300
11:27
5245.0
-4
4
-37.2
10900
11:28
5244.0
-1
6
-37.8
12300
11:29
5243.0
-1
5
-38.1
10300
11:30
5243.0
0
0
-36.9
3300
12:30
5195.0
-48
40
-42.6
0
12:31
5196.0
1
8
-47.3
16200
12:32
5196.0
0
9
-51.9
13600
12:33
5186.0
-10
15
-57.8
26400
12:34
5191.0
5
9
-62.8
8900
12:35
5211.0
20
20
-55.2
14000
12:36
5212.0
1
11
-48.4
12800
12:37
5215.0
3
9
-41.3
8400
12:38
5213.0
-2
11
-32.7
16400
12:39
5219.0
6
9
-24.5
9300
12:40
5221.0
2
7
-20.1
11100
12:41
5225.0
4
9
-15.3
12800
12:42
5218.0
-7
10
-12.2
15300
12:43
5218.0
0
8
-8.8
9100
12:44
5226.0
8
7
-5.4
9700
12:45
5234.0
8
9
-1.5
10800
12:46
5230.0
-4
6
1
12100
12:47
5230.0
0
5
4.7
8200
12:48
5227.0
-3
8
7.8
8800
12:49
5229.0
2
6
9.4
8800
12:50
5233.0
4
5
9.8
4700
12:51
5236.0
3
4
11.4
15800
12:52
5235.0
-1
3
12.7
4700
12:53
5238.0
3
3
15.1
4800
12:54
5233.0
-5
5
16.3
7100
12:55
5226.0
-7
8
13.7
7000
12:56
5229.0
3
6
11
10500
12:57
5229.0
0
3
8.4
3600
12:58
5232.0
3
5
5.4
6100
12:59
5234.0
2
3
3.9
5700
13:00
5234.0
0
4
4.6
7800
13:01
5234.0
0
2
4.7
5300
13:02
5229.0
-5
4
4.1
12600
13:03
5232.0
3
6
3.4
5300
13:04
5231.0
-1
5
2.3
9100
13:05
5252.0
21
20
4.6
64900
13:06
5254.0
2
9
7.5
8700
13:07
5259.0
5
4
11.8
4300
13:08
5254.0
-5
5
14.8
4800
13:09
5254.0
0
2
18.3
4300
13:10
5248.0
-6
8
16.9
12700
13:11
5248.0
0
3
15
12200
13:12
5248.0
0
4
12.1
4900
13:13
5247.0
-1
4
9.9
4200
13:14
5246.0
-1
3
7.6
3400
13:15
5236.0
-10
10
5.1
7200
13:16
5226.0
-10
9
1.1
11400
13:17
5226.0
0
3
-3
7500
13:18
5227.0
1
2
-6.5
3100
13:19
5228.0
1
2
-9.9
3900
13:20
5222.0
-6
6
-12.6
12800
13:21
5223.0
1
5
-12.9
17600
13:22
5220.0
-3
4
-13.8
3600
13:23
5221.0
1
2
-14.5
2900
13:24
5220.0
-1
3
-15.6
4700
13:25
5217.0
-3
4
-15.9
11000
13:26
5217.0
0
4
-16.4
4400
13:27
5225.0
8
8
-15.2
9200
13:28
5224.0
-1
6
-14.3
5700
13:29
5222.0
-2
4
-13.6
2600
13:30
5230.0
8
9
-10.1
14100
13:31
5222.0
-8
12
-7.8
7400
13:32
5224.0
2
2
-6.6
3500
13:33
5221.0
-3
4
-5.9
4000
13:34
5218.0
-3
6
-5.2
8100
13:35
5218.0
0
5
-6.4
8500
13:36
5220.0
2
4
-5.7
5100
13:37
5217.0
-3
3
-5.9
3900
13:38
5212.0
-5
4
-6.3
10600
13:39
5208.0
-4
6
-6.8
12200
13:40
5207.0
-1
4
-7.8
7200
13:41
5209.0
2
4
-9.3
4000
13:42
5209.0
0
2
-10.2
2400
13:43
5212.0
3
4
-9.6
8500
13:44
5211.0
-1
2
-8.4
4000
13:45
5207.0
-4
4
-7.8
6300
13:46
5207.0
0
3
-7.5
3900
13:47
5205.0
-2
4
-7.7
10400
13:48
5202.0
-3
4
-9
4800
13:49
5204.0
2
2
-9.7
6900
13:50
5205.0
1
2
-9.6
2000
13:51
5204.0
-1
5
-9.7
12100
13:52
5204.0
0
2
-9.1
4300
13:53
5205.0
1
4
-7.7
10300
13:54
5205.0
0
3
-6.8
1700
13:55
5204.0
-1
3
-6
5200
13:56
5202.0
-2
2
-5.6
1800
13:57
5203.0
1
5
-5
8000
13:58
5203.0
0
4
-4.6
3500
13:59
5203.0
0
5
-4.4
10500
14:00
5202.0
-1
6
-4.2
11700
14:01
5196.0
-6
7
-4.4
39500
14:02
5195.0
-1
1
-5.2
3400
14:03
5193.0
-2
4
-6.4
13600
14:04
5193.0
0
4
-7.8
9400
14:05
5191.0
-2
4
-9.4
4200
14:06
5195.0
4
7
-9
19800
14:07
5197.0
2
6
-8.1
7600
14:08
5200.0
3
2
-6.2
3100
14:09
5198.0
-2
3
-4.7
4200
14:10
5195.0
-3
3
-3.4
4200
14:11
5188.0
-7
11
-4.1
31800
14:12
5185.0
-3
4
-5.7
4700
14:13
5185.0
0
3
-8
7300
14:14
5187.0
2
3
-9.5
5600
14:15
5187.0
0
3
-10.4
4600
14:16
5185.0
-2
2
-10.2
3500
14:17
5187.0
2
3
-9.2
6000
14:18
5186.0
-1
3
-8.2
3000
14:19
5188.0
2
2
-7.3
4300
14:20
5189.0
1
3
-6.3
6300
14:21
5185.0
-4
5
-5.6
6500
14:22
5183.0
-2
4
-5.6
9200
14:23
5188.0
5
4
-4.6
13300
14:24
5186.0
-2
4
-4.4
5900
14:25
5189.0
3
5
-3.8
10300
14:26
5190.0
1
3
-2.6
5600
14:27
5193.0
3
7
-0.5
10600
14:28
5186.0
-7
8
-0.6
7400
14:29
5184.0
-2
4
-0.7
9900
14:30
5184.0
0
3
-1.4
4000
14:31
5185.0
1
2
-2
5200
14:32
5187.0
2
2
-2.8
6300
14:33
5185.0
-2
5
-2.4
10900
14:34
5183.0
-2
4
-2
5400
14:35
5185.0
2
5
-1.4
21600
14:36
5193.0
8
8
0
11900
14:37
5193.0
0
2
0.9
5300
14:38
5187.0
-6
5
1.2
5200
14:39
5187.0
0
3
2
11300
14:40
5185.0
-2
4
2.1
8500
14:41
5184.0
-1
2
0.3
4900
14:42
5187.0
3
4
-0.9
7300
14:43
5191.0
4
5
-0.3
7500
14:44
5190.0
-1
3
0.2
4400
14:45
5188.0
-2
5
0.9
7200
14:46
5190.0
2
4
1.9
5100
14:47
5186.0
-4
3
1.6
4900
14:48
5184.0
-2
3
0.3
4900
14:49
5185.0
1
1
-0.6
3400
14:50
5187.0
2
5
-0.8
10600
14:51
5186.0
-1
3
-1.4
6200
14:52
5189.0
3
5
-0.6
10500
14:53
5189.0
0
3
0.2
5000
14:54
5185.0
-4
3
0.2
4400
14:55
5186.0
1
3
-0.1
9000
14:56
5189.0
3
4
0.4
12000
14:57
5185.0
-4
4
-0.4
2900
14:58
5180.0
-5
7
-2
45100
14:59
5178.0
-2
3
-3.2
7100
15:00
5177.0
-1
2
-4.6
16600
15:01
5180.0
3
7
-5.9
20000
15:02
5178.0
-2
4
-6.7
12400
15:03
5175.0
-3
3
-7.2
11200
15:04
5178.0
3
5
-6.9
10000
15:05
5178.0
0
3
-6.4
4000
15:06
5180.0
2
4
-6.2
9600
15:07
5178.0
-2
3
-5.9
4700
15:08
5182.0
4
6
-4.1
11500
15:09
5180.0
-2
4
-3.3
5800
15:10
5190.0
10
11
-1
14500
15:11
5192.0
2
4
1.3
11100
15:12
5189.0
-3
6
3.4
9900
15:13
5186.0
-3
5
4.1
7200
15:14
5186.0
0
4
5.3
8100
15:15
5189.0
3
3
5
8500
15:16
5186.0
-3
3
3.8
6500
15:17
5186.0
0
3
3.3
10800
15:18
5187.0
1
4
3.6
9400
15:19
5185.0
-2
5
3.4
17400
15:20
5188.0
3
5
3.1
13100
15:21
5184.0
-4
5
2.9
7300
15:22
5178.0
-6
8
1.6
17600
15:23
5181.0
3
5
0.4
15700
15:24
5177.0
-4
6
-1.2
23400
08/19
09:09
4918.0
-259
51
-44.8
0
09:09
4918.0
-259
51
-44.8
0
09:10
4909.0
-9
24
-89
71500
09:11
4916.0
7
22
-130.9
54000
09:12
4914.0
-2
13
-173.9
32500
09:13
4901.0
-13
19
-218
29100
09:14
4910.0
9
14
-208.9
21400
09:15
4888.0
-22
24
-201.4
60000
09:16
4911.0
23
31
-191.7
37100
09:17
4898.0
-13
20
-183.6
40700
09:18
4888.0
-10
16
-174.5
25300
09:19
4903.0
15
16
-164.4
18600
09:20
4915.0
12
14
-147.9
25200
09:21
4902.0
-13
23
-138.2
20300
09:22
4921.0
19
31
-123
30700
09:23
4916.0
-5
12
-106.6
15300
09:24
4907.0
-9
11
-94.6
14000
09:25
4907.0
0
8
-85
12600
09:26
4902.0
-5
12
-73.6
24400
09:27
4911.0
9
10
-64.6
19400
09:28
4924.0
13
16
-52.6
13900
09:29
4923.0
-1
8
-38.8
10800
09:30
4917.0
-6
16
-26.1
23900
09:31
4928.0
11
13
-10.9
20500
09:32
4947.0
19
19
5.7
19700
09:33
4945.0
-2
10
19.2
9100
09:34
4954.0
9
11
23.9
11400
09:35
4966.0
12
18
31.4
20900
09:36
4972.0
6
20
38
28300
09:37
4967.0
-5
12
39.9
13400
09:38
4960.0
-7
14
40.5
24900
09:39
4970.0
10
14
41.3
13600
09:40
4958.0
-12
15
36.9
14300
09:41
4959.0
1
7
32.4
9100
09:42
4960.0
1
6
28.5
9300
09:43
4967.0
7
11
26.8
11200
09:44
4986.0
19
19
26.6
15100
09:45
4995.0
9
10
30.8
14000
09:46
4993.0
-2
7
34
12200
09:47
5000.0
7
20
38.8
41100
09:48
4988.0
-12
12
40.2
15400
09:49
4985.0
-3
10
36.8
12600
09:50
4977.0
-8
12
30.4
12300
09:51
4973.0
-4
9
23.6
16100
09:52
4974.0
1
9
15.9
23800
09:53
4979.0
5
7
11.9
12500
09:54
4974.0
-5
9
7.6
5900
09:55
4981.0
7
10
5.9
6200
09:56
4988.0
7
7
6.5
4300
09:57
4982.0
-6
8
6.7
7400
09:58
4981.0
-1
6
5.6
47100
09:59
4978.0
-3
4
5.5
4800
10:00
4977.0
-1
5
4.2
7900
10:01
4984.0
7
9
3
15500
10:02
4985.0
1
5
2.8
9800
10:03
4999.0
14
20
4.9
9800
10:04
5006.0
7
13
9
16600
10:05
5001.0
-5
15
12.1
12000
10:06
5025.0
24
27
17.7
17000
10:07
5022.0
-3
10
22.6
15400
10:08
5027.0
5
9
25.8
13900
10:09
5035.0
8
17
29.6
28000
10:10
5038.0
3
13
35.3
16700
10:11
5028.0
-10
11
34.5
6300
10:12
5029.0
1
11
34.8
9400
10:13
5025.0
-4
8
32.9
9400
10:14
5022.0
-3
7
28.8
6500
10:15
5022.0
0
7
23.8
6600
10:16
5019.0
-3
8
20.2
6700
10:17
5015.0
-4
7
15.7
7800
10:18
5008.0
-7
12
11.2
9900
10:19
5013.0
5
15
7.8
24000
10:20
5017.0
4
6
5.4
10600
10:21
5019.0
2
6
4.1
7700
10:22
5023.0
4
11
4.1
8300
10:23
5023.0
0
8
5.4
7100
10:24
5012.0
-11
12
3.8
4600
10:25
5011.0
-1
8
1.3
5000
10:26
5018.0
7
13
-0.3
8600
10:27
5022.0
4
8
-2
4900
10:28
5024.0
2
6
-2.8
4600
10:29
5022.0
-2
9
-1.4
6300
10:30
5026.0
4
9
0.6
5400
10:31
5026.0
0
9
2.2
9300
10:32
5018.0
-8
12
1.5
7900
10:33
5013.0
-5
8
-0.1
9500
10:34
5001.0
-12
13
-3
8500
10:35
5008.0
7
14
-5.4
18100
10:36
5004.0
-4
6
-8.8
5800
10:37
5008.0
4
4
-10
4300
10:38
5007.0
-1
8
-10.4
4700
10:39
5010.0
3
6
-8.2
4200
10:40
5001.0
-9
10
-8.7
4800
10:41
4993.0
-8
10
-9.9
8700
10:42
4987.0
-6
7
-13
12400
10:43
4990.0
3
6
-15.6
8700
10:44
4997.0
7
10
-17.6
10300
10:45
4986.0
-11
10
-19.4
4400
10:46
4986.0
0
4
-19.4
4900
10:47
4974.0
-12
11
-20.1
11600
10:48
4969.0
-5
7
-22.1
15100
10:49
4966.0
-3
7
-26.5
5900
10:50
4962.0
-4
5
-29.3
7500
10:51
4959.0
-3
5
-32.4
10800
10:52
4960.0
1
6
-32.7
6800
10:53
4958.0
-2
3
-32.2
2700
10:54
4961.0
3
4
-30.8
4300
10:55
4973.0
12
12
-26.5
9600
10:56
4967.0
-6
6
-22.5
8300
10:57
4957.0
-10
14
-20.7
4700
10:58
4951.0
-6
11
-19.6
17900
10:59
4951.0
0
7
-19.6
5500
11:00
4942.0
-9
11
-23.2
32200
11:01
4945.0
3
4
-25.2
7400
11:02
4947.0
2
7
-24.8
4100
11:03
4949.0
2
5
-22.8
7700
11:04
4942.0
-7
10
-21.9
9700
11:05
4935.0
-7
7
-20.7
11300
11:06
4924.0
-11
15
-22.1
20700
11:07
4921.0
-3
6
-24.7
3800
11:08
4925.0
4
5
-26.9
7400
11:09
4921.0
-4
4
-28
3400
11:10
4923.0
2
3
-27.9
7900
11:11
4919.0
-4
4
-26.2
6500
11:12
4921.0
2
6
-24.1
8200
11:13
4916.0
-5
7
-23.8
7200
11:14
4914.0
-2
2
-23.1
7800
11:15
4912.0
-2
7
-23.3
15900
11:16
4911.0
-1
3
-23
3600
11:17
4910.0
-1
3
-23.2
6300
11:18
4908.0
-2
3
-22.8
4400
11:19
4908.0
0
3
-21.9
2000
11:20
4910.0
2
6
-19.8
14100
11:21
4915.0
5
6
-16.9
5600
11:22
4913.0
-2
5
-14.5
9100
11:23
4922.0
9
11
-10.6
9700
11:24
4921.0
-1
6
-6.8
5300
11:25
4928.0
7
11
-2.6
7200
11:26
4924.0
-4
7
0
7500
11:27
4931.0
7
7
4.3
9400
11:28
4935.0
4
6
7.4
9900
11:29
4928.0
-7
7
9.4
3400
11:30
4931.0
3
0
10.2
1600
12:30
4943.0
12
24
13.2
0
12:31
4944.0
1
11
14.9
16000
12:32
4940.0
-4
9
15.3
13200
12:33
4940.0
0
5
16.9
7000
12:34
4939.0
-1
5
17.9
5800
12:35
4943.0
4
4
16.9
8800
12:36
4945.0
2
8
16.2
14900
12:37
4948.0
3
13
16.5
9500
12:38
4939.0
-9
14
15.3
11400
12:39
4934.0
-5
6
13.4
5900
12:40
4935.0
1
4
10.8
6500
12:41
4940.0
5
9
8.6
9000
12:42
4933.0
-7
6
4.6
8700
12:43
4932.0
-1
4
2.3
13100
12:44
4931.0
-1
4
0.8
3000
12:45
4927.0
-4
5
-1.2
9000
12:46
4929.0
2
6
-4.1
11200
12:47
4929.0
0
4
-5.2
3700
12:48
4925.0
-4
6
-6.7
4800
12:49
4928.0
3
4
-7.3
4100
12:50
4933.0
5
5
-6.5
6000
12:51
4935.0
2
6
-5.4
14700
12:52
4930.0
-5
11
-5
10800
12:53
4927.0
-3
7
-4.6
4800
12:54
4928.0
1
3
-4.5
5000
12:55
4928.0
0
1
-4.9
2800
12:56
4930.0
2
3
-5.3
4700
12:57
4930.0
0
3
-4.9
3200
12:58
4930.0
0
3
-3.9
8200
12:59
4932.0
2
2
-2.8
3300
13:00
4936.0
4
4
-1
10800
13:01
4932.0
-4
8
-0
7200
13:02
4929.0
-3
4
0.5
2900
13:03
4928.0
-1
2
0.6
4400
13:04
4933.0
5
5
0.8
4200
13:05
4927.0
-6
5
-0.7
5000
13:06
4925.0
-2
3
-1.5
6600
13:07
4924.0
-1
2
-2.1
5800
13:08
4922.0
-2
4
-2.9
4200
13:09
4925.0
3
3
-4.3
4400
13:10
4925.0
0
4
-4.6
8300
13:11
4930.0
5
6
-3.6
8500
13:12
4925.0
-5
6
-3.3
6500
13:13
4922.0
-3
3
-3.2
4300
13:14
4918.0
-4
6
-4.2
15000
13:15
4917.0
-1
3
-5.1
5100
13:16
4914.0
-3
3
-7.5
3900
13:17
4915.0
1
2
-8.9
5000
13:18
4911.0
-4
7
-10.4
11600
13:19
4914.0
3
3
-10.7
7600
13:20
4910.0
-4
3
-11.4
5500
13:21
4910.0
0
6
-11.4
14100
13:22
4912.0
2
4
-11.2
5700
13:23
4914.0
2
5
-10
6300
13:24
4908.0
-6
7
-10.2
6500
13:25
4912.0
4
4
-8.9
4100
13:26
4920.0
8
7
-6.4
8000
13:27
4917.0
-3
4
-4.9
5400
13:28
4924.0
7
6
-2.8
6600
13:29
4923.0
-1
3
0.6
4100
13:30
4925.0
2
9
3.3
11200
13:31
4917.0
-8
8
3
4900
13:32
4911.0
-6
7
2.4
13200
13:33
4909.0
-2
3
-0.1
2100
13:34
4906.0
-3
6
-2.8
10200
13:35
4898.0
-8
9
-7.1
109500
13:36
4898.0
0
2
-9.6
5300
13:37
4898.0
0
3
-11.1
7200
13:38
4896.0
-2
4
-12.7
7400
13:39
4891.0
-5
7
-14.6
13500
13:40
4891.0
0
3
-15
9100
13:41
4893.0
2
4
-15.1
8500
13:42
4892.0
-1
2
-15.4
4700
13:43
4895.0
3
5
-15
7500
13:44
4895.0
0
2
-13.4
4100
13:45
4903.0
8
10
-10.7
12600
13:46
4904.0
1
3
-8.3
5300
13:47
4902.0
-2
2
-5.9
4300
13:48
4889.0
-13
14
-6.1
42900
13:49
4889.0
0
3
-6.5
3600
13:50
4886.0
-3
4
-8.9
12600
13:51
4888.0
2
4
-10.8
6400
13:52
4887.0
-1
3
-12.6
5000
13:53
4886.0
-1
2
-11.7
7000
13:54
4900.0
14
13
-8.6
47500
13:55
4894.0
-6
10
-5.7
10400
13:56
4895.0
1
3
-3.4
4500
13:57
4899.0
4
5
-0.6
7900
13:58
4904.0
5
8
3.2
6400
13:59
4905.0
1
7
4.3
12700
14:00
4913.0
8
12
7.5
12400
14:01
4918.0
5
10
11.3
10800
14:02
4921.0
3
6
14.8
7900
14:03
4925.0
4
9
17.8
8500
14:04
4923.0
-2
2
20.1
3600
14:05
4921.0
-2
3
20.5
5400
14:06
4922.0
1
2
20.2
2500
14:07
4918.0
-4
5
18.5
4100
14:08
4918.0
0
5
16.2
5300
14:09
4920.0
2
5
14.6
6400
14:10
4917.0
-3
7
13.2
7800
14:11
4914.0
-3
6
11.2
8700
14:12
4911.0
-3
4
9.5
4500
14:13
4908.0
-3
3
6.7
6200
14:14
4910.0
2
3
3.9
4800
14:15
4914.0
4
8
2.2
9700
14:16
4908.0
-6
9
0.2
5000
14:17
4908.0
0
3
-1.3
2900
14:18
4905.0
-3
5
-2.6
8400
14:19
4908.0
3
5
-3.4
4300
14:20
4912.0
4
7
-4.5
11600
14:21
4913.0
1
5
-4.2
5300
14:22
4918.0
5
6
-3
14400
14:23
4920.0
2
8
-0.6
6000
14:24
4922.0
2
3
1.5
4600
14:25
4924.0
2
5
3.5
14600
14:26
4924.0
0
8
5.4
13400
14:27
4923.0
-1
2
6.4
4300
14:28
4925.0
2
3
7.4
5800
14:29
4926.0
1
4
8
6600
14:30
4924.0
-2
7
7.9
10300
14:31
4929.0
5
5
8.6
5900
14:32
4933.0
4
9
10
13600
14:33
4932.0
-1
4
10.9
4900
14:34
4925.0
-7
7
10.5
17500
14:35
4918.0
-7
10
9.2
10000
14:36
4919.0
1
4
7
5200
14:37
4919.0
0
1
3.9
2900
14:38
4919.0
0
3
0.9
6700
14:39
4922.0
3
4
-0.2
4700
14:40
4917.0
-5
6
-0.5
10300
14:41
4923.0
6
7
-0.3
7900
14:42
4922.0
-1
4
-0.3
3300
14:43
4923.0
1
1
-0.2
2800
14:44
4928.0
5
7
0.2
7500
14:45
4928.0
0
5
1.8
8900
14:46
4923.0
-5
4
1.4
4500
14:47
4919.0
-4
4
0.7
6400
14:48
4925.0
6
7
0.9
9700
14:49
4927.0
2
6
0.5
5200
14:50
4927.0
0
2
0.2
5500
14:51
4928.0
1
5
1
6100
14:52
4926.0
-2
5
2.3
7600
14:53
4925.0
-1
3
2.3
2400
14:54
4922.0
-3
4
1.5
5100
14:55
4921.0
-1
5
0.4
10900
14:56
4927.0
6
6
0.3
8900
14:57
4930.0
3
3
1.2
6900
14:58
4926.0
-4
9
1.6
10300
14:59
4926.0
0
3
2.4
6100
15:00
4926.0
0
3
3.1
4800
15:01
4924.0
-2
3
2.3
5100
15:02
4921.0
-3
3
0.4
5300
15:03
4924.0
3
3
-0.2
3000
15:04
4926.0
2
2
-0.4
6200
15:05
4925.0
-1
5
-0.9
10300
15:06
4924.0
-1
4
-0.9
10500
15:07
4924.0
0
3
-0.4
4900
15:08
4926.0
2
4
-0.1
6400
15:09
4918.0
-8
7
-1.3
12400
15:10
4921.0
3
4
-1.8
13200
15:11
4919.0
-2
4
-2.7
8700
15:12
4917.0
-2
5
-4
13300
15:13
4915.0
-2
6
-5.8
17100
15:14
4913.0
-2
4
-6.2
14300
15:15
4919.0
6
6
-6.3
11700
15:16
4921.0
2
5
-5.6
9000
15:17
4920.0
-1
5
-4.8
15100
15:18
4925.0
5
5
-2.8
10200
15:19
4927.0
2
4
-0.2
16500
15:20
4931.0
4
6
1.8
12500
15:21
4931.0
0
5
3.6
19500
15:22
4928.0
-3
5
5.3
11300
15:23
4924.0
-4
5
5.2
8700
15:24
4923.0
-1
8
4.5
20900
08/20
09:05
4940.0
17
27
5.8
0
09:05
4940.0
17
27
5.8
0
09:06
4953.0
13
20
9
25800
09:07
4951.0
-2
24
12.4
20000
09:08
4942.0
-9
17
15.3
16900
09:09
4956.0
14
18
20.7
21200
09:10
4947.0
-9
13
21.2
10100
09:11
4954.0
7
14
20.2
10000
09:12
4955.0
1
8
19.8
7300
09:13
4964.0
9
16
22.6
16800
09:14
4974.0
10
16
24
14200
09:15
4991.0
17
19
30
20600
09:16
5003.0
12
17
36.4
51100
09:17
5013.0
10
28
44.2
34200
09:18
5023.0
10
21
51.7
20900
09:19
5034.0
11
16
58.8
20300
09:20
5031.0
-3
9
62.4
18300
09:21
5036.0
5
15
64.4
28500
09:22
5029.0
-7
16
63.2
15300
09:23
5037.0
8
10
61.5
14900
09:24
5037.0
0
8
57.7
15300
09:25
5038.0
1
15
54.8
14300
09:26
5041.0
3
10
51.4
14000
09:27
5046.0
5
13
50.1
30400
09:28
5028.0
-18
17
44.2
17800
09:29
5032.0
4
9
38.8
8700
09:30
5035.0
3
11
34.4
11300
09:31
5029.0
-6
9
29
12000
09:32
5022.0
-7
14
21.3
16600
09:33
5022.0
0
12
16.9
12900
09:34
5033.0
11
17
14
7900
09:35
5027.0
-6
12
9.2
7800
09:36
5037.0
10
13
7.5
14000
09:37
5049.0
12
16
9.2
22100
09:38
5053.0
4
7
11.8
9100
09:39
5066.0
13
17
14.7
14100
09:40
5068.0
2
12
19.8
15000
09:41
5064.0
-4
13
22.8
32300
09:42
5061.0
-3
10
23.3
16600
09:43
5065.0
4
11
24
19500
09:44
5050.0
-15
14
20.2
11900
09:45
5065.0
15
17
18.2
10700
09:46
5063.0
-2
7
16.9
8700
09:47
5058.0
-5
7
15.2
4300
09:48
5057.0
-1
12
12.8
14600
09:49
5040.0
-17
18
10.6
15500
09:50
5052.0
12
16
7.5
19200
09:51
5050.0
-2
7
4.5
4100
09:52
5055.0
5
7
3.6
9600
09:53
5058.0
3
7
2.6
7200
09:54
5058.0
0
7
5.1
11900
09:55
5060.0
2
10
5.7
7500
09:56
5065.0
5
7
7.3
5800
09:57
5063.0
-2
14
7.2
10300
09:58
5067.0
4
8
7.2
17100
09:59
5070.0
3
6
8.2
8800
10:00
5066.0
-4
7
7.8
7100
10:01
5068.0
2
6
7.2
5100
10:02
5076.0
8
7
8.7
11700
10:03
5090.0
14
16
11.8
26600
10:04
5088.0
-2
11
14.5
20300
10:05
5082.0
-6
8
17.2
8700
10:06
5076.0
-6
15
18.3
22000
10:07
5082.0
6
10
18.6
7300
10:08
5080.0
-2
6
16
6400
10:09
5075.0
-5
8
12.4
8400
10:10
5065.0
-10
11
9
13500
10:11
5068.0
3
8
7.2
7000
10:12
5041.0
-27
28
-0.3
15600
10:13
5044.0
3
11
-7
5600
10:14
5042.0
-2
9
-13.6
5300
10:15
5048.0
6
9
-16.9
8700
10:16
5041.0
-7
12
-21.9
8400
10:17
5035.0
-6
11
-22.3
17300
10:18
5052.0
17
17
-20.5
6500
10:19
5050.0
-2
8
-18.6
5400
10:20
5043.0
-7
7
-18.9
3700
10:21
5027.0
-16
15
-20.2
13700
10:22
5027.0
0
10
-20.3
10200
10:23
5032.0
5
10
-22.9
4700
10:24
5022.0
-10
9
-26.6
5600
10:25
5021.0
-1
7
-29.2
8200
10:26
5026.0
5
9
-27.7
10000
10:27
5012.0
-14
14
-28.2
6800
10:28
5016.0
4
4
-28.4
5200
10:29
5014.0
-2
6
-27
6000
10:30
5018.0
4
7
-25.1
5200
10:31
5018.0
0
11
-24.4
6300
10:32
5008.0
-10
10
-22.2
20600
10:33
4998.0
-10
12
-22.5
19500
10:34
5000.0
2
9
-22.3
8800
10:35
5006.0
6
8
-22.4
6800
10:36
5003.0
-3
13
-22.8
13900
10:37
5008.0
5
12
-21.4
6700
10:38
5012.0
4
7
-17.4
2000
10:39
5026.0
14
13
-11.5
14500
10:40
5026.0
0
7
-6.6
7300
10:41
5028.0
2
4
-1.1
6200
10:42
5034.0
6
7
4.1
8600
10:43
5027.0
-7
11
8.1
6300
10:44
5016.0
-11
14
7.5
5000
10:45
5018.0
2
7
6.9
3100
10:46
5017.0
-1
7
5.1
3300
10:47
5004.0
-13
13
0
8500
10:48
5018.0
14
14
-1.2
5000
10:49
5014.0
-4
9
-1.3
3500
10:50
5015.0
1
8
-1.7
4800
10:51
5027.0
12
6
0.3
5400
10:52
5024.0
-3
6
3.8
5500
10:53
5016.0
-8
7
3.4
2900
10:54
5018.0
2
10
4
7100
10:55
5008.0
-10
8
3
3200
10:56
5006.0
-2
5
-0.7
5900
10:57
5005.0
-1
3
-4.4
2600
10:58
5013.0
8
8
-5.6
6300
10:59
5013.0
0
4
-7.1
3200
11:00
5012.0
-1
6
-6.5
8300
11:01
5021.0
9
10
-4.2
15700
11:02
5019.0
-2
4
-1.9
3100
11:03
5017.0
-2
5
-1.3
5200
11:04
5015.0
-2
5
-0.4
4000
11:05
5017.0
2
8
0.9
3400
11:06
5020.0
3
3
1
3300
11:07
5019.0
-1
3
1.6
1200
11:08
5026.0
7
6
3.5
5200
11:09
5017.0
-9
8
3.8
3700
11:10
5021.0
4
4
4.5
3800
11:11
5024.0
3
6
5
5000
11:12
5020.0
-4
9
4.6
5800
11:13
5022.0
2
6
3.6
3200
11:14
5027.0
5
9
5.1
5100
11:15
5027.0
0
6
5.8
4500
11:16
5023.0
-4
3
5.8
3000
11:17
5021.0
-2
8
6.1
9500
11:18
5019.0
-2
3
5.4
3000
11:19
5027.0
8
13
5
6300
11:20
5015.0
-12
10
2.4
5400
11:21
5013.0
-2
3
0.1
5100
11:22
5012.0
-1
4
-2
1200
11:23
5008.0
-4
5
-4
6100
11:24
5005.0
-3
4
-8.1
3600
11:25
5013.0
8
16
-8.5
45500
11:26
5018.0
5
6
-7.4
4500
11:27
5014.0
-4
6
-6.8
3000
11:28
5016.0
2
6
-5.2
1600
11:29
5017.0
1
3
-2.8
3500
11:30
5020.0
3
0
-1.6
7800
12:30
5007.0
-13
11
-3.2
0
12:31
4999.0
-8
9
-5.4
7800
12:32
4993.0
-6
7
-8.7
6400
12:33
4982.0
-11
12
-14.3
12900
12:34
4982.0
0
8
-20.4
27600
12:35
4985.0
3
12
-23.2
8000
12:36
4987.0
2
7
-24.3
5100
12:37
4984.0
-3
5
-24.6
5600
12:38
4987.0
3
7
-22
7800
12:39
4985.0
-2
8
-19.7
7500
12:40
4983.0
-2
5
-18.5
6100
12:41
4981.0
-2
2
-18.1
6200
12:42
4976.0
-5
6
-18
11000
12:43
4984.0
8
6
-16.8
7200
12:44
4986.0
2
3
-15.5
5700
12:45
4982.0
-4
7
-14.4
3600
12:46
4981.0
-1
2
-13.2
2800
12:47
4983.0
2
8
-10.8
8000
12:48
4981.0
-2
4
-10.4
1700
12:49
4984.0
3
5
-9.7
6600
12:50
4985.0
1
1
-7.8
2100
12:51
4986.0
1
6
-5.6
5400
12:52
4986.0
0
8
-3.8
15000
12:53
4983.0
-3
4
-2.1
4400
12:54
4977.0
-6
5
-1.8
4200
12:55
4973.0
-4
7
-2.8
11300
12:56
4980.0
7
6
-3.2
3900
12:57
4985.0
5
6
-3.1
5000
12:58
4979.0
-6
5
-3.8
3000
12:59
4978.0
-1
2
-3.4
3700
13:00
4978.0
0
6
-2.2
15300
13:01
4983.0
5
5
-1.4
5400
13:02
4987.0
4
4
-1.1
4800
13:03
4982.0
-5
6
-0.3
5500
13:04
4986.0
4
5
1.2
3400
13:05
4987.0
1
5
2.9
4800
13:06
4986.0
-1
1
3.3
1900
13:07
4991.0
5
11
3.5
9500
13:08
4987.0
-4
5
4.4
3900
13:09
4992.0
5
5
5.3
4200
13:10
5001.0
9
9
7.4
14900
13:11
5003.0
2
5
9.9
5700
13:12
5000.0
-3
4
11
2000
13:13
5000.0
0
4
12.8
3100
13:14
4998.0
-2
3
13.5
3800
13:15
4988.0
-10
9
10.8
8200
13:16
4989.0
1
2
7.8
3800
13:17
4993.0
4
5
6.2
4300
13:18
4998.0
5
7
5.2
5700
13:19
5002.0
4
4
5
4400
13:20
5005.0
3
5
7.1
3700
13:21
5000.0
-5
7
8.5
5400
13:22
4998.0
-2
4
9
3600
13:23
4992.0
-6
7
7.2
6000
13:24
4993.0
1
5
4.8
7800
13:25
4999.0
6
8
2.8
4800
13:26
5004.0
5
8
2.8
4400
13:27
5006.0
2
5
3.6
4200
13:28
5009.0
3
6
5.9
4100
13:29
5009.0
0
3
8.2
4800
13:30
5007.0
-2
10
9
13500
13:31
5004.0
-3
4
8.3
3300
13:32
5003.0
-1
3
7.2
3100
13:33
5005.0
2
3
5.7
4700
13:34
5004.0
-1
4
4.2
2300
13:35
5001.0
-3
3
3
2200
13:36
5001.0
0
3
2.5
6000
13:37
5002.0
1
4
2.2
4300
13:38
5000.0
-2
4
1.2
6500
13:39
4998.0
-2
4
0
3000
13:40
5002.0
4
6
-0.4
2700
13:41
5003.0
1
2
-0.5
2700
13:42
5003.0
0
0
-0.7
1100
13:43
5008.0
5
5
0.5
9100
13:44
5011.0
3
6
2.7
13100
13:45
5010.0
-1
3
4.1
4600
13:46
5010.0
0
3
5.1
3800
13:47
5010.0
0
4
6
3900
13:48
5009.0
-1
3
5.6
3300
13:49
5011.0
2
3
4.8
10500
13:50
5010.0
-1
2
4.4
3100
13:51
5011.0
1
1
4.3
1400
13:52
5010.0
-1
3
4.2
7400
13:53
5011.0
1
2
4.5
3200
13:54
5011.0
0
1
4.4
1700
13:55
5012.0
1
2
4.6
3100
13:56
5011.0
-1
1
4.3
2100
13:57
5009.0
-2
2
3.9
10800
13:58
5011.0
2
2
3.6
3900
13:59
5015.0
4
6
4
5800
14:00
5018.0
3
7
4.5
7700
14:01
5019.0
1
2
5.4
5000
14:02
5023.0
4
5
7.4
8000
14:03
5022.0
-1
3
8.7
4900
14:04
5019.0
-3
4
8.6
2700
14:05
5017.0
-2
4
7.8
2800
14:06
5015.0
-2
3
6.6
3800
14:07
5023.0
8
7
5.8
10300
14:08
5017.0
-6
5
4.4
3400
14:09
5017.0
0
3
3.8
2600
14:10
5006.0
-11
12
1.7
12700
14:11
5002.0
-4
4
-0.6
6800
14:12
5008.0
6
7
-3.5
6000
14:13
5004.0
-4
5
-5.9
4500
14:14
5003.0
-1
2
-8.4
2500
14:15
5002.0
-1
6
-8.8
11200
14:16
5011.0
9
8
-7
7500
14:17
5011.0
0
2
-6.5
3200
14:18
5011.0
0
2
-5.1
4100
14:19
5014.0
3
3
-3
6000
14:20
5018.0
4
5
-0
6000
14:21
5015.0
-3
3
0.6
2700
14:22
5016.0
1
3
1.3
3800
14:23
5016.0
0
1
2.1
2600
14:24
5018.0
2
3
2.8
3000
14:25
5022.0
4
5
3.4
7200
14:26
5024.0
2
7
5
6100
14:27
5024.0
0
1
6.6
1300
14:28
5024.0
0
4
8.1
9100
14:29
5021.0
-3
5
8.6
4600
14:30
5022.0
1
5
8.4
5400
14:31
5023.0
1
2
7.9
2400
14:32
5023.0
0
5
7.7
6100
14:33
5027.0
4
4
7.9
5000
14:34
5027.0
0
1
8.7
2300
14:35
5026.0
-1
3
8.7
5300
14:36
5029.0
3
4
8.8
17100
14:37
5024.0
-5
4
8.4
3500
14:38
5029.0
5
5
7.8
15800
14:39
5028.0
-1
3
7
3100
14:40
5030.0
2
4
6.7
6200
14:41
5030.0
0
3
6.1
3400
14:42
5032.0
2
5
6.9
8600
14:43
5031.0
-1
3
6.5
3900
14:44
5034.0
3
4
6.9
6000
14:45
5029.0
-5
6
6.2
10600
14:46
5029.0
0
1
5.5
3300
14:47
5027.0
-2
3
4
2300
14:48
5027.0
0
3
2.8
3500
14:49
5027.0
0
4
1
20700
14:50
5025.0
-2
5
0.1
5200
14:51
5020.0
-5
5
-1.5
9000
14:52
5015.0
-5
7
-3.6
32600
14:53
5012.0
-3
5
-6.1
6800
14:54
5012.0
0
4
-8.7
8400
14:55
5011.0
-1
3
-11.1
5400
14:56
5007.0
-4
4
-13
5400
14:57
5008.0
1
3
-13.8
6600
14:58
5012.0
4
6
-13.2
13000
14:59
5014.0
2
4
-12.3
6300
15:00
5016.0
2
6
-10.9
7500
15:01
5016.0
0
1
-8.6
2100
15:02
5018.0
2
2
-6.4
6100
15:03
5015.0
-3
6
-5.2
6700
15:04
5014.0
-1
1
-4.6
4200
15:05
5019.0
5
4
-3.6
8100
15:06
5023.0
4
4
-1.9
6700
15:07
5023.0
0
2
-0.6
6700
15:08
5024.0
1
2
1.5
9100
15:09
5024.0
0
6
3.9
22800
15:10
5025.0
1
4
5.3
10300
15:11
5024.0
-1
2
5.7
2000
15:12
5021.0
-3
4
5.5
18400
15:13
5021.0
0
4
5.2
15600
15:14
5023.0
2
6
5.1
8400
15:15
5027.0
4
5
5.4
8600
15:16
5023.0
-4
4
5.1
2000
15:17
5023.0
0
2
5.2
5000
15:18
5026.0
3
5
5.6
8200
15:19
5025.0
-1
3
5.5
7900
15:20
5025.0
0
4
4.6
13700
15:21
5025.0
0
2
4.2
5500
15:22
5025.0
0
3
4
8500
15:23
5027.0
2
2
3.6
6200
15:24
5030.0
3
6
3.9
15500
08/21
09:05
4935.0
-95
20
-10.8
0
09:05
4935.0
-95
20
-10.8
0
09:06
4939.0
4
18
-25
19800
09:07
4938.0
-1
15
-39.2
15500
09:08
4937.0
-1
11
-54
14200
09:09
4937.0
0
15
-69.6
20900
09:10
4945.0
8
15
-64.6
26200
09:11
4954.0
9
13
-58.8
14000
09:12
4961.0
7
17
-51.8
16100
09:13
4955.0
-6
10
-45.4
9900
09:14
4960.0
5
9
-38.2
10300
09:15
4953.0
-7
16
-33.8
22200
09:16
4943.0
-10
16
-32.7
13400
09:17
4937.0
-6
13
-34.2
17300
09:18
4931.0
-6
9
-35.4
18700
09:19
4938.0
7
14
-36.4
11700
09:20
4951.0
13
12
-33.7
12200
09:21
4949.0
-2
7
-29.6
7900
09:22
4963.0
14
26
-22
17400
09:23
4965.0
2
9
-12.7
10400
09:24
4959.0
-6
8
-5.9
5900
09:25
4958.0
-1
5
-1.8
8900
09:26
4950.0
-8
14
1.4
10000
09:27
4942.0
-8
11
0.5
9300
09:28
4935.0
-7
9
-1.8
9600
09:29
4938.0
3
6
-2.3
14100
09:30
4935.0
-3
7
-6.9
7500
09:31
4954.0
19
21
-6.7
7600
09:32
4958.0
4
10
-4.3
9900
09:33
4964.0
6
10
0.4
8900
09:34
4959.0
-5
7
3.7
6100
09:35
4958.0
-1
3
7.8
4200
09:36
4953.0
-5
3
7.6
4100
09:37
4953.0
0
4
7
4400
09:38
4956.0
3
9
5.3
8400
09:39
4955.0
-1
3
4.7
4600
09:40
4959.0
4
6
4.7
9600
09:41
4949.0
-10
12
3.6
9300
09:42
4954.0
5
8
3.2
6900
09:43
4957.0
3
8
2.3
5700
09:44
4954.0
-3
9
1.5
10000
09:45
4955.0
1
7
0.5
5100
09:46
4959.0
4
9
2.1
6000
09:47
4954.0
-5
8
2.5
5900
09:48
4955.0
1
3
2.5
2400
09:49
4959.0
4
9
3.5
11300
09:50
4955.0
-4
8
3.6
9200
09:51
4963.0
8
6
3.9
7500
09:52
4957.0
-6
5
3.9
5900
09:53
4943.0
-14
14
1.2
14400
09:54
4940.0
-3
11
-2.7
23300
09:55
4937.0
-3
7
-6.4
6300
09:56
4935.0
-2
6
-11.2
7200
09:57
4931.0
-4
7
-15.4
14000
09:58
4931.0
0
2
-16.4
3100
09:59
4925.0
-6
8
-18.1
17700
10:00
4929.0
4
6
-18.5
4800
10:01
4926.0
-3
5
-19.2
4000
10:02
4926.0
0
5
-19.2
4600
10:03
4919.0
-7
7
-20.1
24300
10:04
4912.0
-7
17
-21
39300
10:05
4895.0
-17
19
-25.2
83400
10:06
4896.0
1
10
-29.1
28700
10:07
4895.0
-1
4
-32.9
7000
10:08
4899.0
4
9
-34.6
14500
10:09
4900.0
1
9
-34.8
9900
10:10
4905.0
5
9
-30.8
13600
10:11
4894.0
-11
15
-28.6
25500
10:12
4897.0
3
4
-26
7800
10:13
4902.0
5
9
-23.2
10000
10:14
4893.0
-9
13
-22
16000
10:15
4905.0
12
17
-20
17700
10:16
4911.0
6
9
-14.5
14300
10:17
4911.0
0
9
-9.9
7300
10:18
4903.0
-8
8
-8.1
4600
10:19
4909.0
6
8
-3.6
6900
10:20
4905.0
-4
7
-2.4
5200
10:21
4905.0
0
4
-2.4
5100
10:22
4891.0
-14
15
-4.8
24100
10:23
4898.0
7
11
-4.4
8000
10:24
4903.0
5
6
-4.8
5000
10:25
4904.0
1
7
-4
9500
10:26
4909.0
5
5
-2.5
3700
10:27
4904.0
-5
6
1
4400
10:28
4917.0
13
13
4.9
28700
10:29
4914.0
-3
7
7
8200
10:30
4928.0
14
19
10.5
13200
10:31
4923.0
-5
9
12.2
10000
10:32
4914.0
-9
11
13.4
7900
10:33
4913.0
-1
3
12.1
3400
10:34
4914.0
1
5
11.5
5800
10:35
4914.0
0
4
8.4
3700
10:36
4917.0
3
9
6.2
8900
10:37
4920.0
3
5
6.5
4700
10:38
4922.0
2
7
7.5
4700
10:39
4932.0
10
9
9.6
12000
10:40
4943.0
11
12
13.8
11100
10:41
4945.0
2
7
18.1
13200
10:42
4953.0
8
7
23
17200
10:43
4961.0
8
9
28.5
19300
10:44
4957.0
-4
5
31.6
7600
10:45
4960.0
3
5
32.8
5400
10:46
4968.0
8
12
34.8
17300
10:47
4967.0
-1
7
34.6
6300
10:48
4970.0
3
7
33.5
7100
10:49
4971.0
1
7
33.6
5700
10:50
4965.0
-6
10
32.2
7100
10:51
4958.0
-7
6
28.2
7300
10:52
4966.0
8
6
25.5
6200
10:53
4969.0
3
4
23.2
6000
10:54
4966.0
-3
6
20.2
6100
10:55
4960.0
-6
6
17.9
4200
10:56
4963.0
3
3
17.3
1900
10:57
4969.0
6
5
15.7
4600
10:58
4969.0
0
6
13.4
3400
10:59
4969.0
0
6
11.8
4100
11:00
4971.0
2
4
11.8
2400
11:01
4975.0
4
4
11.8
6600
11:02
4967.0
-8
9
9.6
7300
11:03
4966.0
-1
4
7.2
4200
11:04
4969.0
3
3
5.7
1700
11:05
4970.0
1
6
4.4
5100
11:06
4970.0
0
2
2.4
1900
11:07
4978.0
8
8
3.6
9800
11:08
4977.0
-1
8
5.2
10900
11:09
4973.0
-4
7
5.4
3900
11:10
4967.0
-6
12
4.5
7700
11:11
4966.0
-1
4
3.8
3300
11:12
4966.0
0
5
1.4
3500
11:13
4971.0
5
4
0.2
4000
11:14
4972.0
1
2
-0.1
2300
11:15
4977.0
5
4
1.4
3900
11:16
4974.0
-3
4
2.4
6200
11:17
4975.0
1
2
3.8
4300
11:18
4971.0
-4
4
3.8
3800
11:19
4972.0
1
4
3.5
2600
11:20
4978.0
6
6
3
5400
11:21
4977.0
-1
5
3
3000
11:22
4977.0
0
2
3.1
2000
11:23
4975.0
-2
2
3.7
2600
11:24
4973.0
-2
3
3.7
2500
11:25
4975.0
2
7
3
6500
11:26
4975.0
0
3
2.6
2300
11:27
4975.0
0
2
1.8
4300
11:28
4973.0
-2
2
1.2
4700
11:29
4973.0
0
3
1
3000
11:30
4971.0
-2
1
0.2
4900
12:30
4991.0
20
16
2.5
0
12:31
4993.0
2
4
5.5
7500
12:32
5004.0
11
10
10.6
23600
12:33
5001.0
-3
6
15.1
11100
12:34
4996.0
-5
8
19
10900
12:35
4993.0
-3
8
18.3
6500
12:36
4989.0
-4
4
16.6
4600
12:37
4990.0
1
5
13
6300
12:38
4993.0
3
3
10.6
2800
12:39
4989.0
-4
6
8.7
5300
12:40
4985.0
-4
10
6.6
14500
12:41
4981.0
-4
4
4.8
4300
12:42
4981.0
0
5
2.6
4200
12:43
4980.0
-1
4
-0.3
3800
12:44
4982.0
2
3
-1.9
2200
12:45
4980.0
-2
7
-3
9100
12:46
4984.0
4
4
-2.7
3100
12:47
4986.0
2
4
-2.1
3800
12:48
4983.0
-3
4
-1.9
2600
12:49
4979.0
-4
5
-2.7
3900
12:50
4980.0
1
5
-2.9
4800
12:51
4976.0
-4
4
-4.5
3800
12:52
4974.0
-2
2
-7
2700
12:53
4974.0
0
4
-8.8
9000
12:54
4974.0
0
1
-9.9
900
12:55
4970.0
-4
4
-11.1
4100
12:56
4976.0
6
6
-10.4
5800
12:57
4984.0
8
9
-7.6
6100
12:58
4990.0
6
6
-4
8300
12:59
4986.0
-4
3
-1.2
2800
13:00
4989.0
3
4
2.8
5600
13:01
4991.0
2
2
5.7
20600
13:02
4988.0
-3
4
6.6
4500
13:03
4996.0
8
8
7.7
11100
13:04
4996.0
0
1
9.4
1400
13:05
4995.0
-1
3
10.2
3600
13:06
4996.0
1
3
10.6
3600
13:07
5004.0
8
9
12.9
27000
13:08
5010.0
6
5
14.5
4700
13:09
5005.0
-5
6
15.4
6800
13:10
5003.0
-2
2
16
1500
13:11
5001.0
-2
4
16.4
3100
13:12
4996.0
-5
4
14.4
7900
13:13
4999.0
3
6
11.5
5100
13:14
4999.0
0
3
9.5
4800
13:15
4995.0
-4
4
7.3
7400
13:16
4988.0
-7
9
4.2
9500
13:17
4989.0
1
2
2.2
3600
13:18
4998.0
9
8
1.1
9600
13:19
4994.0
-4
3
-0.7
2600
13:20
4992.0
-2
5
-2.2
6900
13:21
4990.0
-2
4
-2.4
2500
13:22
4991.0
1
4
-2.2
5200
13:23
4991.0
0
3
-3.7
2800
13:24
4994.0
3
2
-4
5200
13:25
4998.0
4
6
-3.2
4800
13:26
4997.0
-1
4
-2
2700
13:27
4993.0
-4
5
-1.8
3400
13:28
4999.0
6
6
-0.3
4900
13:29
4998.0
-1
1
0.4
700
13:30
5001.0
3
8
0.8
12600
13:31
5002.0
1
5
1.5
4900
13:32
5003.0
1
4
3.6
4400
13:33
5000.0
-3
3
4.2
2100
13:34
5001.0
1
3
4.9
3600
13:35
5002.0
1
4
5.2
8300
13:36
4996.0
-6
10
4.2
6700
13:37
4999.0
3
4
3.2
4300
13:38
4995.0
-4
4
2.4
2700
13:39
4996.0
1
5
1.5
4500
13:40
4998.0
2
5
0.6
4800
13:41
4998.0
0
3
0.6
1800
13:42
4998.0
0
2
0
2400
13:43
4998.0
0
1
0.6
1300
13:44
4999.0
1
2
1
4500
13:45
5001.0
2
4
1.3
4700
13:46
5007.0
6
8
2.4
24900
13:47
5008.0
1
4
3.7
6100
13:48
5007.0
-1
1
4.9
700
13:49
5007.0
0
3
6
2900
13:50
5006.0
-1
2
6.6
1500
13:51
5013.0
7
7
7.2
13500
13:52
5014.0
1
2
7.6
1400
13:53
5017.0
3
4
8.8
7000
13:54
5017.0
0
2
10.1
4000
13:55
5015.0
-2
3
11.3
3700
13:56
5014.0
-1
4
11
3300
13:57
5011.0
-3
2
10.1
2600
13:58
5011.0
0
2
8.5
4500
13:59
5013.0
2
5
7.2
7400
14:00
5011.0
-2
3
6
5400
14:01
5015.0
4
3
5.5
2400
14:02
5006.0
-9
8
4.2
7400
14:03
5003.0
-3
4
2.3
5200
14:04
5008.0
5
6
0.8
3700
14:05
5007.0
-1
3
-0.4
1900
14:06
5005.0
-2
5
-2.6
8200
14:07
5002.0
-3
4
-3.6
8600
14:08
4994.0
-8
7
-5.2
7400
14:09
4992.0
-2
4
-8.2
7200
14:10
4992.0
0
5
-10.8
3600
14:11
4997.0
5
8
-12
8400
14:12
5001.0
4
4
-11.9
5100
14:13
5000.0
-1
2
-10.4
4200
14:14
5001.0
1
3
-8.4
5300
14:15
4999.0
-2
3
-6.7
3500
14:16
4999.0
0
2
-5.8
3500
14:17
5004.0
5
6
-4.8
7200
14:18
5006.0
2
2
-3.1
2800
14:19
5008.0
2
3
-1.4
3100
14:20
5002.0
-6
6
-0.2
4200
14:21
5003.0
1
2
1
1700
14:22
5004.0
1
3
1.3
4300
14:23
5006.0
2
2
1.5
3400
14:24
5006.0
0
2
1.4
3800
14:25
5005.0
-1
2
2.2
2200
14:26
5001.0
-4
4
2.4
3600
14:27
5003.0
2
3
2.3
5000
14:28
5005.0
2
2
2
1400
14:29
5004.0
-1
3
1.8
1500
14:30
5004.0
0
3
1.7
4500
14:31
5002.0
-2
4
2
2100
14:32
5002.0
0
1
1.8
3300
14:33
5004.0
2
2
1.2
4000
14:34
5007.0
3
5
1.2
7300
14:35
5015.0
8
13
2.5
16500
14:36
5012.0
-3
4
3.9
3600
14:37
5010.0
-2
4
5.1
4400
14:38
5009.0
-1
2
5.8
1900
14:39
5011.0
2
2
6.2
2400
14:40
5004.0
-7
7
3.8
4900
14:41
5002.0
-2
3
1.6
3100
14:42
5004.0
2
2
0.4
2300
14:43
5004.0
0
2
-0.5
2500
14:44
5001.0
-3
3
-2.2
2000
14:45
5003.0
2
3
-2.4
4600
14:46
5003.0
0
1
-2.2
1200
14:47
5002.0
-1
2
-2.6
2000
14:48
4998.0
-4
3
-3.4
10500
14:49
4999.0
1
3
-3.6
4100
14:50
5001.0
2
6
-3.8
6700
14:51
5000.0
-1
4
-4.4
3300
14:52
4999.0
-1
3
-4.8
2300
14:53
5000.0
1
3
-4.2
4300
14:54
5000.0
0
3
-3.8
2400
14:55
5002.0
2
3
-3.6
4000
14:56
5000.0
-2
3
-3.5
2000
14:57
5001.0
1
2
-3
1800
14:58
5001.0
0
1
-2.7
2100
14:59
5002.0
1
3
-2.1
1600
15:00
5000.0
-2
5
-1.9
5600
15:01
5004.0
4
4
-0.8
7200
15:02
4997.0
-7
6
-1.1
3600
15:03
4997.0
0
3
-1.4
4500
15:04
4994.0
-3
3
-2.3
2700
15:05
4996.0
2
2
-2.8
4200
15:06
4997.0
1
2
-4
2700
15:07
4996.0
-1
3
-3.9
5600
15:08
4994.0
-2
2
-4.1
1000
15:09
4986.0
-8
8
-5.1
17900
15:10
4991.0
5
7
-5.6
7300
15:11
4993.0
2
3
-6
6600
15:12
4991.0
-2
4
-6.6
5300
15:13
4992.0
1
3
-6.7
3200
15:14
4991.0
-1
3
-5.4
2800
15:15
4996.0
5
5
-4.2
5200
15:16
4996.0
0
5
-3.4
5500
15:17
4996.0
0
2
-2.3
3900
15:18
4999.0
3
6
-0.9
5700
15:19
5002.0
3
3
1.2
3600
15:20
4995.0
-7
9
1.3
30800
15:21
4990.0
-5
7
0.5
10100
15:22
4989.0
-1
4
-0.4
22100
15:23
4998.0
9
9
-0.5
21800
15:24
4995.0
-3
7
-1.6
14000
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー