ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ(6525)でデイトレの練習
1分足 ／最低売買価格 682,600円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価6826.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード6525-1m)]業種：電気機器／はんどうたいせいぞうそうち／半導体／ゆしゅつ／外需 決算期：
- 当区間内で得られる最大の利益：121,900円
- ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣの株を購入するのに最低限必要な金額682,600円
- ローソク足本数180／高値7350.0円／安値6131.0円／当区間最後の終値6826.0円／売買単位100株
本店所在地：東京都千代田区神田鍛冶町３－４ ｏａｋ神田鍛冶町 略称：
レポート
出来高の最大値：5885100 出来高合計：69466700
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：2.89 乖離率の最小値：-5.497
当区間のＲＳＩの最大値：94.872 ＲＳＩの最小値：5.376
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
05/18
09:01
6621.0
13
75
-
36800
09:01
6621.0
13
75
-
36800
09:02
6706.0
85
109
-
63100
09:03
6745.0
39
61
-
48400
09:04
6765.0
20
50
-
39400
09:05
6745.0
-20
75
-
0
09:06
6702.0
-43
55
-
40300
09:07
6707.0
5
36
-
38400
09:08
6675.0
-32
32
-
39100
09:09
6691.0
16
27
-
14400
09:10
6701.0
10
56
-
39400
09:11
6725.0
24
41
-
18200
09:12
6692.0
-33
38
-
21800
09:13
6670.0
-22
57
-
33100
09:14
6688.0
18
34
-
23400
09:15
6693.0
5
26
-
19200
09:16
6683.0
-10
37
-
19300
09:17
6685.0
2
36
-
18900
09:18
6697.0
12
31
-
20200
09:19
6717.0
20
30
-
30100
09:20
6738.0
21
37
-
41500
09:21
6783.0
45
66
-
37200
09:22
6745.0
-38
62
-
49000
09:23
6764.0
19
28
-
20700
09:24
6846.0
82
83
63.5
71700
09:25
6845.0
-1
36
75.4
131100
09:26
6826.0
-19
38
75.8
44400
09:27
6843.0
17
56
90
41600
09:28
6816.0
-27
63
97.5
36200
09:29
6792.0
-24
45
85.6
24800
09:30
6858.0
66
76
83.7
57700
09:31
6865.0
7
36
85
90200
09:32
6833.0
-32
50
78
59600
09:33
6822.0
-11
31
73.3
35800
09:34
6837.0
15
47
76.4
25300
09:35
6875.0
38
45
72.9
24700
09:36
6874.0
-1
40
68.7
27300
09:37
6899.0
25
28
73.6
42800
09:38
6904.0
5
31
80.7
50400
09:39
6900.0
-4
19
84.8
26800
09:40
6883.0
-17
26
78.8
18400
09:41
6891.0
8
22
73.9
21000
09:42
6899.0
8
18
65.3
11100
09:43
6899.0
0
29
56.2
12900
09:44
6898.0
-1
15
48.6
29000
09:45
6883.0
-15
21
42.8
19300
09:46
6882.0
-1
20
37
16100
09:47
6930.0
48
63
35.8
77000
09:48
6935.0
5
36
36.2
64000
09:49
6940.0
5
17
40.8
17700
09:50
6958.0
18
21
51.3
99400
09:51
6968.0
10
38
62.8
105800
09:52
6956.0
-12
25
63.5
22700
09:53
6997.0
41
49
68.7
114600
09:54
6968.0
-29
37
67.2
28000
09:55
6964.0
-4
32
64.2
34900
09:56
7023.0
59
62
68.9
54300
09:57
7032.0
9
43
76.1
87400
09:58
7016.0
-16
26
72.2
31100
09:59
7030.0
14
20
76.8
36900
10:00
7017.0
-13
28
81.8
20300
10:01
6977.0
-40
39
68.4
28400
10:02
6966.0
-11
35
52.6
31600
10:03
6966.0
0
24
40.1
30100
10:04
6971.0
5
40
25.4
86900
10:05
6948.0
-23
25
9
14000
10:06
6929.0
-19
28
-2.1
20400
10:07
6907.0
-22
30
-14.2
21200
10:08
6896.0
-11
34
-28.1
25000
10:09
6890.0
-6
23
-44
34600
10:10
6935.0
45
53
-48.6
96200
10:11
6933.0
-2
19
-49.9
18800
10:12
6923.0
-10
33
-46.4
19500
10:13
6930.0
7
24
-39.4
11400
10:14
6878.0
-52
58
-39.3
23500
10:15
6898.0
20
41
-44.3
23500
10:16
6872.0
-26
38
-52.7
17900
10:17
6842.0
-30
30
-64.3
22900
10:18
6817.0
-25
43
-79.7
28000
10:19
6845.0
28
39
-81.4
20700
10:20
6878.0
33
53
-82
97500
10:21
6878.0
0
31
-75
20800
10:22
6899.0
21
29
-58.2
26300
10:23
6858.0
-41
42
-43.7
40800
10:24
6878.0
20
31
-31
20900
10:25
6902.0
24
51
-21.6
24900
10:26
6903.0
1
35
-13.7
21700
10:27
6917.0
14
29
-8.1
12800
10:28
6907.0
-10
16
4
14800
10:29
6881.0
-26
31
8.2
15300
10:30
6891.0
10
12
8.3
8500
10:31
6918.0
27
47
11.8
86200
10:32
6910.0
-8
24
10.2
16300
10:33
6896.0
-14
16
8
9800
10:34
6885.0
-11
24
9
19900
10:35
6880.0
-5
20
9
15800
10:36
6896.0
16
38
6.1
17200
10:37
6885.0
-11
20
2.6
8200
10:38
6879.0
-6
23
1.3
10600
10:39
6896.0
17
22
2.8
13100
10:40
6901.0
5
16
6.8
29700
10:41
6905.0
4
11
7.3
13900
10:42
6958.0
53
67
17.3
53300
10:43
6955.0
-3
15
27
16000
10:44
6954.0
-1
11
34.2
11400
10:45
6961.0
7
31
42.9
46600
10:46
6977.0
16
19
53.3
18100
10:47
6985.0
8
14
55.3
16900
10:48
6982.0
-3
22
55.7
24500
10:49
6977.0
-5
10
56.4
8600
10:50
6985.0
8
20
57.8
18400
10:51
6990.0
5
15
57
51600
10:52
6972.0
-18
29
52.2
17700
10:53
6974.0
2
11
47.9
7100
10:54
6960.0
-14
30
41.3
13800
10:55
6947.0
-13
18
31.5
15200
10:56
6972.0
25
29
25.7
13100
10:57
6964.0
-8
21
22
17200
10:58
6948.0
-16
18
14.7
11100
10:59
6938.0
-10
17
8.2
12500
11:00
6905.0
-33
41
-1.2
22800
11:01
6911.0
6
43
-14
38200
11:02
6915.0
4
17
-25
11400
11:03
6916.0
1
14
-32.9
8500
11:04
6909.0
-7
18
-39.2
9300
11:05
6890.0
-19
24
-41.8
9000
11:06
6883.0
-7
20
-46.5
10200
11:07
6865.0
-18
32
-52.8
18900
11:08
6862.0
-3
19
-59.9
18900
11:09
6829.0
-33
39
-70.9
21100
11:10
6834.0
5
23
-77
14400
11:11
6851.0
17
26
-78.4
15900
11:12
6859.0
8
13
-74.5
9900
11:13
6878.0
19
23
-67.2
13500
11:14
6880.0
2
13
-53.1
12300
11:15
6859.0
-21
29
-43
12300
11:16
6851.0
-8
29
-37.5
14700
11:17
6840.0
-11
26
-36
9900
11:18
6861.0
21
38
-34.9
9800
11:19
6853.0
-8
23
-36
9200
11:20
6852.0
-1
18
-33.6
8200
11:21
6844.0
-8
12
-29.9
8300
11:22
6848.0
4
11
-23.6
6000
11:23
6846.0
-2
13
-22.6
9100
11:24
6854.0
8
16
-19
7900
11:25
6865.0
11
14
-14.8
4494100
11:26
6884.0
19
20
-5.7
9100
11:27
6873.0
-11
14
1
6500
11:28
6857.0
-16
21
5.5
7100
11:29
6863.0
6
5
9.2
8300
11:30
6865.0
2
0
10.2
500
12:30
6803.0
-62
70
-2.8
0
12:31
6846.0
43
58
-7.5
38400
12:32
6887.0
41
50
-2.5
33300
12:33
6923.0
36
49
5.8
60100
12:34
6930.0
7
31
14.9
31300
12:35
6928.0
-2
18
36.8
19300
12:36
6968.0
40
39
56.9
36600
12:37
6946.0
-22
23
66
24200
12:38
6905.0
-41
45
61.4
20700
12:39
6919.0
14
20
56.8
20000
12:40
6904.0
-15
30
49.8
15500
12:41
6880.0
-24
35
30.6
21300
12:42
6823.0
-57
75
7.6
95700
12:43
6833.0
10
36
-6
18200
12:44
6815.0
-18
23
-25.4
15000
12:45
6810.0
-5
32
-42.8
30000
12:46
6827.0
17
23
-52.6
12400
12:47
6837.0
10
29
-49.4
13900
12:48
6832.0
-5
20
-48.7
14100
12:49
6827.0
-5
12
-44.8
10900
12:50
6835.0
8
19
-37.8
14200
12:51
6833.0
-2
18
-35
11500
12:52
6832.0
-1
12
-35
7800
12:53
6832.0
0
11
-33.8
5800
12:54
6830.0
-2
13
-31.8
10200
12:55
6834.0
4
11
-33.2
7000
12:56
6822.0
-12
19
-34.5
12000
12:57
6820.0
-2
8
-34.2
5500
12:58
6826.0
6
14
-31.5
8400
12:59
6811.0
-15
26
-30.6
16800
13:00
6821.0
10
25
-28.9
10000
13:01
6824.0
3
13
-22.7
7300
13:02
6824.0
0
17
-17
17100
13:03
6830.0
6
10
-13.2
6500
13:04
6816.0
-14
18
-8.1
12000
13:05
6826.0
10
11
-4
7500
13:06
6829.0
3
6
-1
5326800
13:07
6827.0
-2
10
-0.5
5335600
13:08
6814.0
-13
15
-3
7900
13:09
6820.0
6
14
-2.4
11700
13:10
6835.0
15
19
-1.6
11500
13:11
6832.0
-3
11
-1.2
7400
13:12
6841.0
9
9
1.5
5900
13:13
6840.0
-1
15
6.4
12700
13:14
6845.0
5
10
10.6
9100
13:15
6856.0
11
14
14
12600
13:16
6850.0
-6
10
16.9
4400
13:17
6847.0
-3
11
17.5
8600
13:18
6880.0
33
30
23.6
13000
13:19
6876.0
-4
7
28
10400
13:20
6876.0
0
8
30.3
7200
13:21
6881.0
5
11
34.1
14300
13:22
6871.0
-10
8
36.9
4100
13:23
6869.0
-2
10
33
8300
13:24
6867.0
-2
12
28.9
7500
13:25
6871.0
4
8
25.9
7100
13:26
6869.0
-2
8
21.7
6100
13:27
6866.0
-3
8
19
4800
13:28
6846.0
-20
25
13.8
13300
13:29
6858.0
12
13
10.3
3700
13:30
6862.0
4
30
7.1
32300
13:31
6873.0
11
16
6.1
8600
13:32
6871.0
-2
10
5.4
6300
13:33
6879.0
8
15
9.4
10300
13:34
6876.0
-3
10
10.7
5589500
13:35
6881.0
5
9
12.7
7000
13:36
6883.0
2
9
12.6
5600
13:37
6876.0
-7
19
12.2
14000
13:38
6856.0
-20
24
7
13900
13:39
6893.0
37
44
8.5
26900
13:40
6884.0
-9
12
8
10500
13:41
6893.0
9
14
8.2
14100
13:42
6857.0
-36
43
4
27100
13:43
6858.0
1
17
5.3
13100
13:44
6858.0
0
12
-1
11200
13:45
6860.0
2
13
-5.1
14000
13:46
6880.0
20
30
-7.7
11200
13:47
6886.0
6
11
-2.5
11700
13:48
6891.0
5
11
3.2
15400
13:49
6880.0
-11
15
7.1
5791200
13:50
6892.0
12
18
12.7
16700
13:51
6894.0
2
20
14.5
24600
13:52
6883.0
-11
28
13.2
18100
13:53
6897.0
14
22
12.4
11200
13:54
6899.0
2
8
14.5
5000
13:55
6881.0
-18
26
11.6
5885100
13:56
6883.0
2
19
9
7300
13:57
6884.0
1
12
8.6
7700
13:58
6889.0
5
10
6.6
15700
13:59
6900.0
11
15
5.9
8300
14:00
6882.0
-18
26
6
19100
14:01
6881.0
-1
13
5.7
5500
14:02
6871.0
-10
22
3.3
12100
14:03
6865.0
-6
16
-1.8
9000
14:04
6879.0
14
13
-5.5
7000
14:05
6882.0
3
9
-5.4
7200
14:06
6872.0
-10
12
-6.4
7000
14:07
6878.0
6
9
-5.8
12400
14:08
6878.0
0
9
-4
12500
14:09
6872.0
-6
11
-6
12100
14:10
6866.0
-6
9
-9.4
7400
14:11
6863.0
-3
10
-10.5
7400
14:12
6860.0
-3
5
-13.1
4700
14:13
6859.0
-1
8
-15.6
5800
14:14
6856.0
-3
22
-17.8
15600
14:15
6841.0
-15
22
-20.8
30900
14:16
6856.0
15
17
-20.7
14400
14:17
6857.0
1
10
-20.2
9200
14:18
6856.0
-1
15
-19.2
10300
14:19
6853.0
-3
7
-18
5000
14:20
6865.0
12
14
-12.5
14900
14:21
6879.0
14
20
-7.8
16500
14:22
6877.0
-2
27
-3.5
26400
14:23
6879.0
2
9
1.5
7700
14:24
6888.0
9
17
9
11700
14:25
6885.0
-3
11
12.9
10800
14:26
6892.0
7
9
15
9000
14:27
6900.0
8
18
18.5
16100
14:28
6872.0
-28
32
16.8
17900
14:29
6865.0
-7
19
12.8
21200
14:30
6879.0
14
16
11.7
11600
14:31
6874.0
-5
15
8
12400
14:32
6874.0
0
11
3
8800
14:33
6882.0
8
11
4.8
10600
14:34
6885.0
3
16
8.3
20200
14:35
6888.0
3
12
9.2
9400
14:36
6898.0
10
16
12.6
18200
14:37
6895.0
-3
8
15.4
10800
14:38
6898.0
3
7
17
10600
14:39
6896.0
-2
7
17.6
11100
14:40
6880.0
-16
18
14.5
18400
14:41
6867.0
-13
26
7.8
23000
14:42
6863.0
-4
11
1.2
9600
14:43
6870.0
7
7
-5
8600
14:44
6869.0
-1
8
-11
5600
14:45
6864.0
-5
10
-14.2
9900
14:46
6853.0
-11
29
-15.9
27200
14:47
6841.0
-12
12
-18.9
9500
14:48
6846.0
5
9
-22.4
8000
14:49
6839.0
-7
9
-26.4
8100
14:50
6832.0
-7
12
-30.7
16400
14:51
6833.0
1
7
-32.3
10300
14:52
6826.0
-7
7
-32.4
10100
14:53
6822.0
-4
17
-35.2
16300
14:54
6819.0
-3
5
-37.3
7300
14:55
6813.0
-6
11
-38.5
18900
14:56
6797.0
-16
21
-42.6
25200
14:57
6790.0
-7
12
-46.4
19100
14:58
6786.0
-4
8
-49.8
13800
14:59
6791.0
5
22
-51.6
22600
15:00
6782.0
-9
10
-53.6
14800
15:01
6782.0
0
14
-52
19000
15:02
6769.0
-13
15
-51.1
25600
15:03
6766.0
-3
8
-49.8
15200
15:04
6755.0
-11
20
-51.4
24800
15:05
6750.0
-5
12
-52.6
17600
15:06
6756.0
6
14
-53.4
21800
15:07
6744.0
-12
20
-53.6
14400
15:08
6751.0
7
13
-51.8
14400
15:09
6741.0
-10
15
-49.5
19500
15:10
6746.0
5
17
-45.6
16100
15:11
6749.0
3
11
-42.8
21400
15:12
6756.0
7
15
-37
21100
15:13
6755.0
-1
11
-32.6
14600
15:14
6762.0
7
14
-25.3
12400
15:15
6787.0
25
33
-15.3
21500
15:16
6785.0
-2
20
-6.2
20000
15:17
6781.0
-4
13
0.6
12300
15:18
6781.0
0
6
7.4
10800
15:19
6754.0
-27
28
8.4
20000
15:20
6737.0
-17
26
1.5
26000
15:21
6730.0
-7
19
-6.8
35600
15:22
6725.0
-5
11
-15.4
20400
15:23
6739.0
14
17
-22
14700
15:24
6744.0
5
18
-22.1
36000
15:25
6745.0
1
0
-19
100
05/19
09:05
6898.0
153
53
10
0
09:05
6898.0
153
53
10
0
09:06
6949.0
51
69
47.6
59100
09:07
6925.0
-24
43
78.4
52200
09:08
6944.0
19
40
110.8
45000
09:09
6948.0
4
35
143.5
43500
09:10
6919.0
-29
61
141.2
47500
09:11
6910.0
-9
31
126.8
39700
09:12
6921.0
11
31
119.2
25000
09:13
6879.0
-42
58
100.6
56100
09:14
6874.0
-5
23
80.7
38300
09:15
6871.0
-3
48
66.2
35600
09:16
6857.0
-14
33
51.6
28300
09:17
6847.0
-10
24
33.1
31700
09:18
6860.0
13
40
25.4
43300
09:19
6895.0
35
54
25.3
40400
09:20
6941.0
46
69
33
39100
09:21
6976.0
35
48
49
76500
09:22
6964.0
-12
23
65.1
48100
09:23
6954.0
-10
41
75.9
50700
09:24
6930.0
-24
45
75.2
24700
09:25
6929.0
-1
43
64.8
48300
09:26
6933.0
4
24
47.9
17800
09:27
6937.0
4
19
34.6
17900
09:28
6933.0
-4
25
22.8
28200
09:29
6975.0
42
69
22.6
37200
09:30
6967.0
-8
25
27.5
81200
09:31
6948.0
-19
33
30.5
24900
09:32
6955.0
7
18
32.9
23900
09:33
6970.0
15
30
39.3
17600
09:34
6977.0
7
25
38.5
28500
09:35
6981.0
4
29
38.8
21100
09:36
6961.0
-20
29
39.4
19800
09:37
6948.0
-13
21
36.9
16600
09:38
6948.0
0
14
29.8
12300
09:39
6946.0
-2
10
20.7
11800
09:40
6956.0
10
14
12.3
18800
09:41
6960.0
4
25
8
15800
09:42
6942.0
-18
19
3
18500
09:43
6935.0
-7
13
-2.6
19700
09:44
6970.0
35
37
-0.8
19700
09:45
6967.0
-3
19
0.3
25700
09:46
6988.0
21
42
5.4
41300
09:47
6978.0
-10
15
12.1
27000
09:48
6970.0
-8
25
18.4
23300
09:49
6992.0
22
25
20.4
29400
09:50
6989.0
-3
22
22.4
23700
09:51
6983.0
-6
19
19.4
19400
09:52
6982.0
-1
12
18.4
20900
09:53
6969.0
-13
20
16.7
28200
09:54
6985.0
16
22
14.9
17100
09:55
6971.0
-14
22
11.2
31100
09:56
6961.0
-10
19
6.2
30000
09:57
6963.0
2
21
2.1
22200
09:58
6972.0
9
24
2.6
20600
09:59
6965.0
-7
33
-0.9
31600
10:00
6920.0
-45
58
-8.6
28900
10:01
6893.0
-27
42
-19.5
26800
10:02
6886.0
-7
35
-32.4
21800
10:03
6829.0
-57
61
-56.3
45300
10:04
6887.0
58
63
-69.5
22500
10:05
6876.0
-11
34
-75.1
23800
10:06
6824.0
-52
58
-83.5
27200
10:07
6833.0
9
36
-89.7
17600
10:08
6818.0
-15
28
-87.2
16500
10:09
6789.0
-29
38
-99.6
27000
10:10
6825.0
36
38
-104.1
16200
10:11
6802.0
-23
36
-101.1
20500
10:12
6785.0
-17
26
-103
17500
10:13
6781.0
-4
20
-102.8
15400
10:14
6793.0
12
21
-94
11200
10:15
6779.0
-14
29
-94.8
15900
10:16
6735.0
-44
49
-98.3
19700
10:17
6723.0
-12
20
-100.4
13700
10:18
6724.0
1
16
-102
10200
10:19
6730.0
6
25
-104.4
14500
10:20
6729.0
-1
10
-104.7
8000
10:21
6705.0
-24
32
-100.4
18200
10:22
6705.0
0
21
-93.7
29500
10:23
6699.0
-6
16
-87.8
11200
10:24
6671.0
-28
46
-87.8
22200
10:25
6676.0
5
26
-88.7
14500
10:26
6695.0
19
27
-82.8
13600
10:27
6700.0
5
24
-76.3
14500
10:28
6710.0
10
14
-69.4
13800
10:29
6721.0
11
16
-52.7
15100
10:30
6706.0
-15
32
-39.9
18800
10:31
6694.0
-12
25
-34.9
10100
10:32
6698.0
4
22
-29.9
10800
10:33
6699.0
1
18
-27.4
12000
10:34
6707.0
8
18
-26.9
14700
10:35
6707.0
0
20
-22
10700
10:36
6707.0
0
8
-15.6
9900
10:37
6700.0
-7
28
-11.8
13500
10:38
6712.0
12
22
-6.4
9500
10:39
6722.0
10
15
-0.6
10200
10:40
6725.0
3
21
5.2
17200
10:41
6712.0
-13
21
7.1
16800
10:42
6720.0
8
19
11.2
9900
10:43
6741.0
21
28
16.4
11000
10:44
6744.0
3
16
20.2
14400
10:45
6745.0
1
21
23.6
28400
10:46
6727.0
-18
18
25.7
12600
10:47
6716.0
-11
18
24.4
9900
10:48
6719.0
3
27
19.2
16200
10:49
6719.0
0
15
12.3
13600
10:50
6717.0
-2
21
5.1
15300
10:51
6707.0
-10
15
0.6
11000
10:52
6695.0
-12
12
-3.4
14500
10:53
6721.0
26
36
-3.4
18600
10:54
6724.0
3
20
-2.6
13700
10:55
6720.0
-4
19
-2.5
12200
10:56
6709.0
-11
16
-2.7
7800
10:57
6712.0
3
21
0.1
8200
10:58
6704.0
-8
19
-3.5
6800
10:59
6698.0
-6
16
-8.3
8400
11:00
6701.0
3
19
-11.9
12900
11:01
6710.0
9
14
-11.8
8200
11:02
6706.0
-4
10
-13.2
5600
11:03
6696.0
-10
16
-14.2
6400
11:04
6705.0
9
12
-12.1
6100
11:05
6712.0
7
25
-9.4
12100
11:06
6719.0
7
17
-7.9
12800
11:07
6722.0
3
17
-4.8
11300
11:08
6725.0
3
9
1.7
5200
11:09
6710.0
-15
25
4
11700
11:10
6714.0
4
13
5.7
8100
11:11
6709.0
-5
10
4.4
3300
11:12
6724.0
15
17
4.5
5000
11:13
6722.0
-2
8
3.8
4700
11:14
6725.0
3
7
6.5
5300
11:15
6716.0
-9
17
7
13700
11:16
6725.0
9
14
9.4
3900
11:17
6745.0
20
23
11.6
10800
11:18
6739.0
-6
22
14.3
15100
11:19
6714.0
-25
26
12.5
11500
11:20
6727.0
13
27
14.4
21600
11:21
6720.0
-7
7
13
4600
11:22
6701.0
-19
28
4.6
23900
11:23
6675.0
-26
25
-7
22200
11:24
6701.0
26
26
-9.7
13900
11:25
6665.0
-36
43
-20.7
12300
11:26
6679.0
14
27
-27.6
7100
11:27
6684.0
5
14
-30.2
6000
11:28
6688.0
4
14
-27.2
5400
11:29
6691.0
3
10
-28.7
6200
11:30
6699.0
8
9
-21.4
5400
12:30
6635.0
-64
100
-26.8
0
12:31
6663.0
28
43
-28.6
22600
12:32
6695.0
32
57
-26
28200
12:33
6665.0
-30
39
-29.4
12900
12:34
6659.0
-6
29
-35.2
21300
12:35
6662.0
3
25
-28
14300
12:36
6647.0
-15
24
-28.1
10800
12:37
6630.0
-17
18
-37.4
14300
12:38
6632.0
2
21
-40.3
14200
12:39
6619.0
-13
23
-44.4
14300
12:40
6604.0
-15
23
-51.2
21400
12:41
6594.0
-10
26
-55.7
32800
12:42
6566.0
-28
26
-61.6
27900
12:43
6549.0
-17
23
-71.6
31300
12:44
6552.0
3
23
-78
43500
12:45
6533.0
-19
23
-84.7
26100
12:46
6550.0
17
17
-87.5
21800
12:47
6554.0
4
14
-85
14000
12:48
6590.0
36
41
-72.4
18700
12:49
6573.0
-17
24
-64.5
14300
12:50
6589.0
16
24
-49.7
10100
12:51
6588.0
-1
14
-38.3
9100
12:52
6576.0
-12
13
-29.4
9400
12:53
6579.0
3
19
-27.1
13000
12:54
6581.0
2
8
-20.8
5500
12:55
6553.0
-28
32
-24.7
22300
12:56
6561.0
8
14
-26
12200
12:57
6563.0
2
11
-23.4
7800
12:58
6560.0
-3
8
-23
14000
12:59
6571.0
11
13
-21.4
13500
13:00
6562.0
-9
24
-15.6
12700
13:01
6562.0
0
16
-12
7700
13:02
6548.0
-14
15
-11.8
14700
13:03
6543.0
-5
10
-11.6
16500
13:04
6560.0
17
26
-11.4
9400
13:05
6573.0
13
19
-8
9300
13:06
6561.0
-12
10
-6.9
5400
13:07
6561.0
0
12
-4.1
10300
13:08
6562.0
1
8
-0.8
6400
13:09
6571.0
9
11
0.6
6000
13:10
6566.0
-5
10
-2.1
8200
13:11
6560.0
-6
12
-2.7
11000
13:12
6561.0
1
11
-3
8300
13:13
6561.0
0
6
-2
3200
13:14
6560.0
-1
10
-3.7
8100
13:15
6559.0
-1
5
-3.9
6200
13:16
6562.0
3
11
-2.4
8000
13:17
6552.0
-10
10
-3.3
5300
13:18
6548.0
-4
20
-4.6
18000
13:19
6544.0
-4
7
-6.4
5700
13:20
6551.0
7
13
-7.9
9700
13:21
6547.0
-4
8
-10.3
7300
13:22
6542.0
-5
5
-11.5
13400
13:23
6543.0
1
5
-11.8
6100
13:24
6535.0
-8
10
-12.2
8500
13:25
6540.0
5
10
-13.5
10800
13:26
6524.0
-16
18
-16.6
11600
13:27
6524.0
0
6
-19.2
9700
13:28
6522.0
-2
8
-22.6
8200
13:29
6521.0
-1
6
-23.8
4700
13:30
6533.0
12
11
-23.6
10000
13:31
6536.0
3
8
-20.2
8200
13:32
6538.0
2
8
-16.5
10900
13:33
6536.0
-2
10
-12.6
8500
13:34
6532.0
-4
9
-8.9
8600
13:35
6542.0
10
15
-6.1
10000
13:36
6549.0
7
9
-3.1
8000
13:37
6543.0
-6
15
-1.4
11100
13:38
6541.0
-2
11
0.4
8200
13:39
6546.0
5
12
3.8
7800
13:40
6548.0
2
8
5.4
11500
13:41
6547.0
-1
8
5.6
4700
13:42
6539.0
-8
10
5.4
8400
13:43
6532.0
-7
11
4.2
9600
13:44
6534.0
2
2
2.2
2800
13:45
6547.0
13
13
2.2
9600
13:46
6545.0
-2
14
1.8
8400
13:47
6545.0
0
11
2.9
5300
13:48
6538.0
-7
6
4.3
4100
13:49
6510.0
-28
31
0.5
17200
13:50
6510.0
0
11
-5.7
13100
13:51
6512.0
2
12
-11.8
9500
13:52
6507.0
-5
10
-18.7
7700
13:53
6506.0
-1
8
-24.5
5200
13:54
6510.0
4
10
-24
8400
13:55
6506.0
-4
8
-23.8
6300
13:56
6517.0
11
20
-22
10900
13:57
6511.0
-6
7
-20.1
8200
13:58
6512.0
1
9
-18
7900
13:59
6514.0
2
6
-16.4
3800
14:00
6529.0
15
19
-11.3
16000
14:01
6539.0
10
18
-6.5
13900
14:02
6536.0
-3
13
-1.2
9000
14:03
6538.0
2
8
4.1
7700
14:04
6535.0
-3
8
8.7
6800
14:05
6529.0
-6
11
9.5
7000
14:06
6527.0
-2
7
7.9
8300
14:07
6525.0
-2
4
6.2
6200
14:08
6540.0
15
20
6.3
13100
14:09
6539.0
-1
8
6.9
6600
14:10
6542.0
3
14
9.7
13800
14:11
6540.0
-2
13
12.5
13600
14:12
6553.0
13
16
17.8
24900
14:13
6548.0
-5
9
19
11900
14:14
6548.0
0
9
19.3
9200
14:15
6551.0
3
8
19.4
6100
14:16
6534.0
-17
18
17.4
9800
14:17
6540.0
6
9
13.4
4200
14:18
6528.0
-12
13
8.6
4700
14:19
6526.0
-2
7
3.5
8400
14:20
6524.0
-2
5
-2.6
6300
14:21
6527.0
3
6
-4.4
6000
14:22
6526.0
-1
10
-7.8
8600
14:23
6525.0
-1
4
-8.9
4800
14:24
6531.0
6
14
-8.6
11200
14:25
6531.0
0
6
-7.3
5900
14:26
6539.0
8
7
-4.9
6200
14:27
6541.0
2
7
-2.1
9000
14:28
6541.0
0
7
1
12300
14:29
6549.0
8
15
4
8800
14:30
6550.0
1
7
7
8100
14:31
6561.0
11
20
10
13000
14:32
6569.0
8
15
13.9
12300
14:33
6588.0
19
30
21.4
30800
14:34
6569.0
-19
18
24.2
15000
14:35
6570.0
1
16
27
11500
14:36
6571.0
1
11
27.8
6400
14:37
6581.0
10
13
29.1
10000
14:38
6575.0
-6
11
25.4
8900
14:39
6577.0
2
8
25.8
10800
14:40
6586.0
9
10
27.6
9200
14:41
6580.0
-6
8
27.6
6600
14:42
6586.0
6
12
26.8
9500
14:43
6574.0
-12
18
24.7
10200
14:44
6564.0
-10
10
20.6
8700
14:45
6572.0
8
15
15.9
7000
14:46
6562.0
-10
20
10.9
8400
14:47
6562.0
0
9
4.6
5400
14:48
6565.0
3
8
1.2
6300
14:49
6561.0
-4
6
-0.6
4700
14:50
6563.0
2
7
-3.6
9000
14:51
6557.0
-6
7
-5.4
9200
14:52
6559.0
2
4
-6.7
6800
14:53
6556.0
-3
5
-9.1
8200
14:54
6555.0
-1
9
-10.5
11200
14:55
6552.0
-3
2
-12.8
5400
14:56
6557.0
5
7
-12.6
10400
14:57
6567.0
10
12
-11
9600
14:58
6572.0
5
10
-7.1
11600
14:59
6572.0
0
8
-3.8
8800
15:00
6570.0
-2
11
-0.2
25200
15:01
6569.0
-1
9
2.2
15700
15:02
6566.0
-3
9
2.6
8400
15:03
6567.0
1
10
2
11100
15:04
6570.0
3
11
1.8
11100
15:05
6563.0
-7
10
1.4
6700
15:06
6568.0
5
8
1.6
10700
15:07
6566.0
-2
6
2.4
7700
15:08
6558.0
-8
10
1.3
21200
15:09
6560.0
2
6
-0.6
7900
15:10
6555.0
-5
10
-1.5
9300
15:11
6554.0
-1
6
-4
9200
15:12
6562.0
8
9
-4.8
10600
15:13
6568.0
6
9
-2.9
11200
15:14
6572.0
4
7
-0.9
8400
15:15
6577.0
5
9
2.9
11100
15:16
6581.0
4
7
7.4
10500
15:17
6569.0
-12
14
8.4
12100
15:18
6582.0
13
14
10.1
11500
15:19
6581.0
-1
7
10.9
9400
15:20
6583.0
2
6
10.8
14600
15:21
6589.0
6
9
11.2
20000
15:22
6593.0
4
6
14.9
10300
15:23
6587.0
-6
12
15.3
18000
15:24
6600.0
13
19
18
25200
05/20
09:09
6213.0
-387
93
-41.7
0
09:09
6213.0
-387
93
-41.7
0
09:10
6183.0
-30
87
-107.5
152500
09:11
6201.0
18
82
-171.3
199600
09:12
6208.0
7
36
-232.7
99200
09:13
6214.0
6
70
-295.7
210400
09:14
6203.0
-11
51
-283.3
169800
09:15
6172.0
-31
57
-269.6
95300
09:16
6188.0
16
46
-257.1
112000
09:17
6174.0
-14
31
-248.6
58200
09:18
6174.0
0
36
-241.1
133400
09:19
6160.0
-14
36
-233.9
97700
09:20
6172.0
12
45
-218.6
160700
09:21
6193.0
21
30
-202.9
78500
09:22
6179.0
-14
40
-186.3
52700
09:23
6159.0
-20
24
-172.8
33900
09:24
6196.0
37
40
-150.4
78200
09:25
6198.0
2
33
-129.8
71100
09:26
6181.0
-17
24
-116.7
49800
09:27
6192.0
11
12
-98.5
45600
09:28
6199.0
7
31
-75.2
89000
09:29
6189.0
-10
34
-60.9
88400
09:30
6194.0
5
21
-45.9
21900
09:31
6190.0
-4
28
-28
58200
09:32
6172.0
-18
26
-15.4
36700
09:33
6163.0
-9
21
-5.1
57900
09:34
6183.0
20
31
-5.1
66400
09:35
6173.0
-10
14
-8.9
22400
09:36
6179.0
6
18
-10.2
37100
09:37
6191.0
12
32
-5.7
82800
09:38
6184.0
-7
25
-0.3
35300
09:39
6171.0
-13
15
-1.4
17000
09:40
6179.0
8
16
-0.5
16800
09:41
6170.0
-9
18
-1.6
16200
09:42
6172.0
2
11
-5.3
16700
09:43
6182.0
10
19
-6
15700
09:44
6181.0
-1
14
-4.9
31200
09:45
6190.0
9
22
-3.4
60400
09:46
6197.0
7
16
1.8
54200
09:47
6196.0
-1
20
6
53700
09:48
6191.0
-5
24
6.5
50500
09:49
6179.0
-12
25
6.8
29000
09:50
6173.0
-6
9
4.4
15300
09:51
6159.0
-14
24
-2.4
49100
09:52
6142.0
-17
18
-11.2
51800
09:53
6155.0
13
22
-16.6
20400
09:54
6167.0
12
31
-18.1
31800
09:55
6171.0
4
11
-17.6
23900
09:56
6175.0
4
22
-13.8
38400
09:57
6167.0
-8
16
-8.6
21800
09:58
6168.0
1
17
-6.2
28200
09:59
6163.0
-5
12
-6.2
18100
10:00
6171.0
8
13
-6.1
26000
10:01
6175.0
4
10
-6
16200
10:02
6169.0
-6
18
-4.7
34300
10:03
6174.0
5
11
-3.1
19900
10:04
6181.0
7
16
0.1
25400
10:05
6183.0
2
10
2.4
44600
10:06
6186.0
3
27
3.9
75300
10:07
6193.0
7
11
7.9
12500
10:08
6199.0
6
17
12.2
38200
10:09
6199.0
0
13
15.1
34000
10:10
6199.0
0
14
17.9
54500
10:11
6200.0
1
7
20.6
32400
10:12
6203.0
3
10
22.3
54600
10:13
6198.0
-5
12
21.8
30700
10:14
6197.0
-1
28
20.7
61000
10:15
6198.0
1
14
19.5
31700
10:16
6201.0
3
14
18
46800
10:17
6210.0
9
21
16.7
41800
10:18
6232.0
22
41
20.4
62300
10:19
6226.0
-6
18
23.9
22200
10:20
6226.0
0
26
27.3
51300
10:21
6241.0
15
34
32.6
73200
10:22
6243.0
2
10
36.2
29500
10:23
6207.0
-36
36
29.6
48900
10:24
6197.0
-10
14
22.5
27700
10:25
6192.0
-5
26
14.8
39600
10:26
6175.0
-17
23
1.6
24400
10:27
6182.0
7
23
-11.1
38100
10:28
6178.0
-4
11
-17
15500
10:29
6175.0
-3
13
-21.2
22100
10:30
6142.0
-33
38
-29.6
69900
10:31
6145.0
3
24
-33.9
33000
10:32
6150.0
5
11
-38.6
13400
10:33
6155.0
5
15
-41.4
25000
10:34
6153.0
-2
15
-44
16500
10:35
6147.0
-6
17
-40.9
15800
10:36
6153.0
6
16
-37.4
20100
10:37
6175.0
22
28
-31.3
24800
10:38
6163.0
-12
14
-28.3
16600
10:39
6182.0
19
24
-21.9
18800
10:40
6157.0
-25
28
-18.3
20800
10:41
6153.0
-4
12
-16.4
15400
10:42
6158.0
5
13
-17.7
13400
10:43
6157.0
-1
6
-15.9
10600
10:44
6160.0
3
6
-17.6
13400
10:45
6196.0
36
40
-8.6
34700
10:46
6183.0
-13
30
-0.3
19500
10:47
6189.0
6
10
8
9900
10:48
6189.0
0
9
15.2
13600
10:49
6203.0
14
19
23.5
19600
10:50
6209.0
6
17
25.4
41000
10:51
6218.0
9
38
30.7
88800
10:52
6222.0
4
19
35.7
33000
10:53
6243.0
21
29
43.9
50300
10:54
6245.0
2
15
49.5
62900
10:55
6274.0
29
33
57.2
109400
10:56
6271.0
-3
16
62.8
87500
10:57
6282.0
11
32
69.5
84000
10:58
6302.0
20
28
75.4
93600
10:59
6296.0
-6
22
79.9
38900
11:00
6298.0
2
15
78.7
105600
11:01
6270.0
-28
34
73.8
35200
11:02
6223.0
-47
67
60.1
85300
11:03
6220.0
-3
24
41.4
38800
11:04
6251.0
31
37
29.6
21900
11:05
6243.0
-8
19
15.2
54200
11:06
6251.0
8
23
7.5
27900
11:07
6258.0
7
18
10.5
18800
11:08
6281.0
23
28
17.7
30900
11:09
6269.0
-12
17
17
15300
11:10
6293.0
24
28
23.1
20000
11:11
6277.0
-16
25
24.5
23900
11:12
6297.0
20
28
28
31200
11:13
6299.0
2
11
27.2
45600
11:14
6307.0
8
12
30.6
108200
11:15
6304.0
-3
9
29
50400
11:16
6331.0
27
35
35.3
52000
11:17
6336.0
5
27
38.6
57800
11:18
6333.0
-3
15
41.8
74900
11:19
6350.0
17
25
46.2
83800
11:20
6349.0
-1
7
52.2
32300
11:21
6342.0
-7
50
51.5
91600
11:22
6346.0
4
25
51
28500
11:23
6362.0
16
29
54.4
33700
11:24
6353.0
-9
14
52.7
20000
11:25
6357.0
4
13
51.9
22200
11:26
6376.0
19
28
54.5
37100
11:27
6366.0
-10
21
52.8
26700
11:28
6373.0
7
16
48.8
20200
11:29
6346.0
-27
31
43.6
19200
11:30
6345.0
-1
6
37.2
9800
12:30
6307.0
-38
50
21.1
0
12:31
6302.0
-5
41
6.6
84400
12:32
6292.0
-10
32
-10.1
48000
12:33
6279.0
-13
21
-23.9
68100
12:34
6290.0
11
24
-34.8
26900
12:35
6279.0
-11
21
-40.4
30000
12:36
6292.0
13
23
-42.2
23000
12:37
6292.0
0
16
-42
30200
12:38
6288.0
-4
21
-39.4
33800
12:39
6292.0
4
17
-38.5
23700
12:40
6236.0
-56
71
-43.3
90300
12:41
6243.0
7
23
-49.4
29900
12:42
6240.0
-3
17
-56.1
22200
12:43
6248.0
8
30
-60
24700
12:44
6254.0
6
25
-63.8
18300
12:45
6250.0
-4
18
-57.3
18100
12:46
6248.0
-2
16
-52.4
26400
12:47
6256.0
8
15
-45
20000
12:48
6259.0
3
14
-39
22700
12:49
6267.0
8
16
-32.8
17300
12:50
6253.0
-14
25
-27.3
22500
12:51
6261.0
8
14
-20.5
12100
12:52
6234.0
-27
29
-19.3
41800
12:53
6215.0
-19
22
-22.9
31600
12:54
6202.0
-13
19
-30.2
19800
12:55
6217.0
15
20
-33.8
28000
12:56
6201.0
-16
19
-41.7
23100
12:57
6212.0
11
17
-42.9
14000
12:58
6208.0
-4
20
-41.5
21100
12:59
6224.0
16
16
-34.4
22500
13:00
6231.0
7
13
-29.7
21100
13:01
6234.0
3
12
-20.8
14200
13:02
6240.0
6
15
-13.1
14400
13:03
6227.0
-13
14
-6.9
19100
13:04
6237.0
10
16
-2.1
13700
13:05
6231.0
-6
11
-1.9
16900
13:06
6223.0
-8
11
-3.3
12300
13:07
6220.0
-3
7
-6.5
12100
13:08
6214.0
-6
12
-7.7
15500
13:09
6220.0
6
16
-9.8
19400
13:10
6206.0
-14
13
-13
18800
13:11
6205.0
-1
12
-14.9
24400
13:12
6202.0
-3
9
-16.3
15400
13:13
6192.0
-10
10
-18
32500
13:14
6197.0
5
12
-19.8
19300
13:15
6198.0
1
11
-19.2
19200
13:16
6206.0
8
10
-16.8
19400
13:17
6206.0
0
11
-14.9
16800
13:18
6204.0
-2
17
-12.1
20700
13:19
6202.0
-2
7
-11.1
10100
13:20
6203.0
1
6
-9.5
10600
13:21
6204.0
1
10
-10
25800
13:22
6206.0
2
5
-9.8
8900
13:23
6215.0
9
11
-7.9
12200
13:24
6210.0
-5
8
-5.7
15400
13:25
6208.0
-2
9
-3.8
17400
13:26
6206.0
-2
4
-2.3
5900
13:27
6208.0
2
6
-0.6
10700
13:28
6210.0
2
7
-0.9
15500
13:29
6210.0
0
5
0.2
13300
13:30
6199.0
-11
12
-0.4
19600
13:31
6199.0
0
4
-0.8
11400
13:32
6197.0
-2
10
-2.1
15900
13:33
6198.0
1
9
-3.8
15000
13:34
6200.0
2
5
-5
9100
13:35
6213.0
13
17
-2.5
27300
13:36
6212.0
-1
9
-0.2
15400
13:37
6209.0
-3
9
1.9
17600
13:38
6195.0
-14
17
1.2
18600
13:39
6191.0
-4
8
-0.4
25400
13:40
6199.0
8
10
-3.2
11400
13:41
6191.0
-8
9
-6.8
19900
13:42
6200.0
9
11
-8.4
10600
13:43
6200.0
0
6
-7.2
15700
13:44
6194.0
-6
10
-6.3
11100
13:45
6186.0
-8
16
-8.2
21500
13:46
6181.0
-5
10
-9.3
17000
13:47
6182.0
1
5
-11.9
9000
13:48
6192.0
10
11
-12.6
14900
13:49
6193.0
1
10
-12.1
12800
13:50
6193.0
0
7
-10.1
14000
13:51
6197.0
4
6
-6.6
7800
13:52
6195.0
-2
6
-3.4
15100
13:53
6187.0
-8
9
-3.5
12100
13:54
6190.0
3
10
-3.3
12300
13:55
6173.0
-17
19
-6.3
15800
13:56
6181.0
8
10
-8.8
11500
13:57
6195.0
14
19
-8.7
13800
13:58
6198.0
3
12
-6.5
10200
13:59
6192.0
-6
6
-5.8
6600
14:00
6201.0
9
16
0.3
19600
14:01
6202.0
1
5
4.9
19500
14:02
6192.0
-10
13
5
21200
14:03
6187.0
-5
13
3.1
22800
14:04
6186.0
-1
10
2.1
14400
14:05
6189.0
3
6
0.1
13100
14:06
6192.0
3
8
-1.9
20400
14:07
6188.0
-4
6
-2.2
12400
14:08
6190.0
2
2
-1.2
8000
14:09
6200.0
10
9
1.3
20600
14:10
6196.0
-4
5
2.3
12500
14:11
6202.0
6
11
3.5
19500
14:12
6198.0
-4
6
4.8
14500
14:13
6193.0
-5
6
5.4
10000
14:14
6199.0
6
5
5
8900
14:15
6183.0
-16
20
2.8
24600
14:16
6172.0
-11
13
-2.2
21600
14:17
6175.0
3
13
-6
31400
14:18
6172.0
-3
9
-9.6
12300
14:19
6180.0
8
7
-13
11000
14:20
6187.0
7
9
-12.8
20300
14:21
6186.0
-1
3
-10.2
9300
14:22
6184.0
-2
11
-8
14500
14:23
6186.0
2
5
-4.7
9400
14:24
6191.0
5
6
-2.4
7300
14:25
6195.0
4
4
-0.6
11200
14:26
6189.0
-6
12
0.5
26700
14:27
6184.0
-5
8
0.8
12000
14:28
6184.0
0
8
0.6
25500
14:29
6185.0
1
6
-0.6
9900
14:30
6191.0
6
14
-1.5
27700
14:31
6197.0
6
10
-0.1
20200
14:32
6201.0
4
8
2.8
28200
14:33
6196.0
-5
10
5
24700
14:34
6201.0
5
8
8.1
14000
14:35
6202.0
1
5
10.1
17900
14:36
6200.0
-2
6
10.8
22100
14:37
6200.0
0
4
10.5
7000
14:38
6199.0
-1
9
10.8
21200
14:39
6205.0
6
12
11.4
30900
14:40
6207.0
2
13
11.4
34200
14:41
6204.0
-3
6
11
17800
14:42
6213.0
9
10
12
23300
14:43
6230.0
17
23
15.9
26000
14:44
6232.0
2
7
19.2
18000
14:45
6232.0
0
20
22.4
29200
14:46
6225.0
-7
13
25.1
23200
14:47
6219.0
-6
8
24.9
17600
14:48
6208.0
-11
12
19.6
21300
14:49
6201.0
-7
13
13
26500
14:50
6203.0
2
13
6.9
24400
14:51
6204.0
1
3
2.1
13200
14:52
6221.0
17
18
1
21800
14:53
6219.0
-2
5
1.8
13900
14:54
6215.0
-4
18
3.4
27200
14:55
6222.0
7
7
6
15600
14:56
6227.0
5
14
9.4
15900
14:57
6225.0
-2
9
9.2
20000
14:58
6231.0
6
6
10.2
31600
14:59
6239.0
8
14
13.5
67900
15:00
6240.0
1
15
15.6
48100
15:01
6239.0
-1
7
16.4
19700
15:02
6226.0
-13
18
15.6
34800
15:03
6218.0
-8
22
12.2
29900
15:04
6226.0
8
16
8.8
25000
15:05
6223.0
-3
7
4.7
19000
15:06
6220.0
-3
6
0.3
18800
15:07
6221.0
1
16
-1
45400
15:08
6226.0
5
5
0.7
12900
15:09
6221.0
-5
9
0.2
23200
15:10
6216.0
-5
12
-0.6
24800
15:11
6221.0
5
5
-0.2
23000
15:12
6219.0
-2
4
-0.6
22000
15:13
6221.0
2
9
-2.2
26700
15:14
6224.0
3
9
-2.5
20700
15:15
6237.0
13
18
0.4
36300
15:16
6242.0
5
6
3
27600
15:17
6246.0
4
11
7.4
50600
15:18
6251.0
5
11
12.2
49000
15:19
6243.0
-8
19
14.8
45500
15:20
6239.0
-4
8
14.6
82400
15:21
6246.0
7
14
14.6
92900
15:22
6250.0
4
16
14.4
50700
15:23
6263.0
13
17
15.5
37600
15:24
6276.0
13
22
20.6
75900
05/21
09:05
6404.0
128
36
47.1
0
09:05
6404.0
128
36
47.1
0
09:06
6387.0
-17
36
69.4
70300
09:07
6397.0
10
29
91.9
36700
09:08
6425.0
28
34
116
36900
09:09
6452.0
27
47
142.2
51800
09:10
6459.0
7
42
143.8
73500
09:11
6412.0
-47
55
141.1
106500
09:12
6419.0
7
30
137.6
26300
09:13
6409.0
-10
31
127
24700
09:14
6409.0
0
30
110.9
17300
09:15
6437.0
28
29
97.7
28700
09:16
6454.0
17
31
96.8
44700
09:17
6460.0
6
20
95.3
43400
09:18
6478.0
18
26
98.8
46600
09:19
6466.0
-12
28
100.6
34900
09:20
6431.0
-35
43
91.6
62600
09:21
6438.0
7
19
80.6
21400
09:22
6422.0
-16
17
65.9
17800
09:23
6408.0
-14
24
45.6
47600
09:24
6418.0
10
24
29
17400
09:25
6417.0
-1
22
19.1
16700
09:26
6401.0
-16
18
5.5
18000
09:27
6420.0
19
19
-1.7
13700
09:28
6420.0
0
19
-5.6
13900
09:29
6433.0
13
15
-8.8
15800
09:30
6423.0
-10
23
-8.4
20300
09:31
6436.0
13
28
-3.4
22100
09:32
6424.0
-12
29
-3.6
19800
09:33
6435.0
11
21
-1
18400
09:34
6448.0
13
25
2.1
31800
09:35
6453.0
5
27
8.4
63800
09:36
6490.0
37
46
16
47700
09:37
6511.0
21
44
29.8
120500
09:38
6531.0
20
29
44.1
55400
09:39
6535.0
4
27
56.4
27400
09:40
6546.0
11
21
70.7
15900
09:41
6558.0
12
28
80.1
24100
09:42
6547.0
-11
12
83.8
13500
09:43
6548.0
1
9
84.4
13900
09:44
6548.0
0
12
83.8
23900
09:45
6548.0
0
18
79.5
34000
09:46
6550.0
2
9
73.4
13800
09:47
6551.0
1
10
69
11100
09:48
6544.0
-7
15
62.8
11500
09:49
6555.0
11
24
58.7
24900
09:50
6568.0
13
20
56.7
20200
09:51
6595.0
27
61
57.9
74800
09:52
6620.0
25
31
63.7
37300
09:53
6600.0
-20
23
67.7
32800
09:54
6602.0
2
17
70.4
17000
09:55
6601.0
-1
14
69.8
16800
09:56
6587.0
-14
18
62.2
20400
09:57
6558.0
-29
31
44.4
31500
09:58
6554.0
-4
26
30.5
36400
09:59
6561.0
7
12
17.8
16000
10:00
6577.0
16
26
8
30700
10:01
6592.0
15
19
4.9
15800
10:02
6592.0
0
16
8.5
40300
10:03
6607.0
15
19
16
26900
10:04
6622.0
15
30
24.8
35900
10:05
6626.0
4
30
31.4
60800
10:06
6633.0
7
24
36.6
27100
10:07
6647.0
14
20
43.6
24000
10:08
6657.0
10
16
49.2
17100
10:09
6652.0
-5
16
51
18200
10:10
6674.0
22
29
55.6
45100
10:11
6661.0
-13
30
56.8
34500
10:12
6645.0
-16
23
52.6
17100
10:13
6655.0
10
20
47.8
14400
10:14
6663.0
8
15
45.6
11600
10:15
6673.0
10
14
41.2
19500
10:16
6670.0
-3
11
40
18400
10:17
6662.0
-8
17
41.8
21800
10:18
6664.0
2
11
41
13500
10:19
6677.0
13
22
40.8
16300
10:20
6655.0
-22
30
35
57400
10:21
6660.0
5
9
30.1
14200
10:22
6660.0
0
13
25.6
19100
10:23
6648.0
-12
13
18.7
13800
10:24
6662.0
14
18
11.6
11000
10:25
6633.0
-29
35
5
24900
10:26
6629.0
-4
27
-2.7
25800
10:27
6632.0
3
34
-9.9
29700
10:28
6640.0
8
10
-12.8
6800
10:29
6642.0
2
17
-17.6
12900
10:30
6646.0
4
27
-15.8
27700
10:31
6656.0
10
21
-11.3
20300
10:32
6656.0
0
10
-6.9
14700
10:33
6652.0
-4
10
-4.3
22500
10:34
6667.0
15
16
0.1
17800
10:35
6658.0
-9
12
3.2
15700
10:36
6657.0
-1
7
3.5
11500
10:37
6657.0
0
7
3.2
13900
10:38
6652.0
-5
7
3.4
10100
10:39
6648.0
-4
11
0.2
18300
10:40
6649.0
1
9
-0.7
11000
10:41
6643.0
-6
9
-2.4
10400
10:42
6640.0
-3
17
-4.9
21000
10:43
6646.0
6
6
-5.4
10400
10:44
6654.0
8
10
-3.3
9900
10:45
6672.0
18
21
0.6
31800
10:46
6673.0
1
8
6.1
12200
10:47
6677.0
4
9
12.8
15300
10:48
6688.0
11
10
19.6
20300
10:49
6700.0
12
20
27.3
46900
10:50
6713.0
13
18
32.3
22200
10:51
6713.0
0
6
37
7600
10:52
6715.0
2
17
41.2
26600
10:53
6714.0
-1
6
43.5
11800
10:54
6702.0
-12
20
41.5
60400
10:55
6703.0
1
14
37.2
18600
10:56
6686.0
-17
27
30.6
20600
10:57
6680.0
-6
25
22.6
42100
10:58
6687.0
7
16
15.8
14500
10:59
6688.0
1
16
12.2
38600
11:00
6679.0
-9
14
6.6
18300
11:01
6700.0
21
22
7.6
13100
11:02
6712.0
12
21
11.8
14900
11:03
6722.0
10
13
16
31100
11:04
6742.0
20
26
23.1
33800
11:05
6737.0
-5
19
31.2
35100
11:06
6738.0
1
16
35
22200
11:07
6718.0
-20
27
33
30900
11:08
6727.0
9
24
30.8
31000
11:09
6736.0
9
14
26.3
23100
11:10
6764.0
28
36
28
39000
11:11
6790.0
26
32
33.8
27900
11:12
6773.0
-17
25
40.9
29400
11:13
6791.0
18
29
49.6
33100
11:14
6798.0
7
13
58.1
24500
11:15
6801.0
3
17
62
26200
11:16
6819.0
18
18
63.5
19900
11:17
6819.0
0
14
68.6
38600
11:18
6787.0
-32
44
64.8
41000
11:19
6787.0
0
12
59.2
15500
11:20
6783.0
-4
18
52.4
39900
11:21
6781.0
-2
15
41
30600
11:22
6796.0
15
19
31.8
19100
11:23
6793.0
-3
15
28.8
21200
11:24
6787.0
-6
10
24.8
17100
11:25
6786.0
-1
10
21.1
17700
11:26
6784.0
-2
12
18.4
18500
11:27
6781.0
-3
11
12.6
16400
11:28
6802.0
21
36
11.2
31500
11:29
6796.0
-6
10
10.8
17400
11:30
6801.0
5
2
11.3
6500
12:30
6858.0
57
115
21.3
0
12:31
6870.0
12
35
33
59800
12:32
6870.0
0
28
40.9
49300
12:33
6867.0
-3
18
49.8
36300
12:34
6844.0
-23
25
55.2
40900
12:35
6836.0
-8
26
49
43100
12:36
6847.0
11
27
41.4
52500
12:37
6850.0
3
24
35.1
43200
12:38
6858.0
8
22
30.9
35100
12:39
6863.0
5
26
32.2
53100
12:40
6878.0
15
32
38.2
80200
12:41
6871.0
-7
19
41
23700
12:42
6862.0
-9
26
40.4
36200
12:43
6872.0
10
16
39.8
21500
12:44
6873.0
1
18
38.2
34000
12:45
6886.0
13
33
35.6
48200
12:46
6896.0
10
18
36.6
51800
12:47
6899.0
3
8
39.7
11100
12:48
6903.0
4
7
41.3
18000
12:49
6917.0
14
20
44.8
38400
12:50
6913.0
-4
10
45.1
19800
12:51
6915.0
2
4
43.5
12200
12:52
6900.0
-15
15
39.8
18300
12:53
6880.0
-20
23
31.8
32300
12:54
6870.0
-10
24
19.7
30100
12:55
6883.0
13
30
12.7
21300
12:56
6903.0
20
31
9
33400
12:57
6912.0
9
27
9.7
32700
12:58
6938.0
26
29
18.4
45800
12:59
6923.0
-15
20
25.9
25200
13:00
6933.0
10
9
32
14600
13:01
6935.0
2
18
34.9
40600
13:02
6929.0
-6
9
35.1
12400
13:03
6936.0
7
8
31.6
13700
13:04
6947.0
11
15
33
35900
13:05
6960.0
13
16
35.2
26800
13:06
6954.0
-6
18
35.6
32300
13:07
6958.0
4
13
37.6
22100
13:08
6950.0
-8
18
37.3
35500
13:09
6945.0
-5
13
34
32100
13:10
6952.0
7
17
29.8
46500
13:11
6968.0
16
28
29.7
39300
13:12
6975.0
7
12
30
29600
13:13
6970.0
-5
8
31.4
23200
13:14
6965.0
-5
15
33.4
30200
13:15
6960.0
-5
12
33.2
36000
13:16
6966.0
6
14
30.7
13500
13:17
6969.0
3
7
26.8
14700
13:18
6967.0
-2
8
22.7
12500
13:19
6973.0
6
17
20.2
37600
13:20
6972.0
-1
18
19
34000
13:21
6971.0
-1
10
17.3
16300
13:22
6963.0
-8
18
14
23400
13:23
6969.0
6
14
13.2
23200
13:24
6970.0
1
9
10.7
12000
13:25
6963.0
-7
10
7.7
21600
13:26
6963.0
0
8
5
15600
13:27
6967.0
4
9
4.3
14200
13:28
6975.0
8
13
3.9
12700
13:29
6983.0
8
18
5.1
45400
13:30
6982.0
-1
11
8
21200
13:31
6976.0
-6
12
9.7
23500
13:32
6973.0
-3
7
10.3
10200
13:33
6948.0
-25
28
5
35300
13:34
6949.0
1
12
-2
18800
13:35
6963.0
14
20
-6.2
36400
13:36
6957.0
-6
12
-9.6
19700
13:37
6952.0
-5
11
-12.8
20200
13:38
6964.0
12
15
-9.4
17500
13:39
6967.0
3
15
-5.9
20700
13:40
6965.0
-2
10
-5.7
11400
13:41
6978.0
13
17
-2
19100
13:42
6982.0
4
9
3.5
14600
13:43
6985.0
3
6
7
15800
13:44
6981.0
-4
7
9.5
19700
13:45
6974.0
-7
16
11.2
23500
13:46
6964.0
-10
15
8.7
21400
13:47
6977.0
13
16
7.1
14100
13:48
6967.0
-10
13
3.6
19700
13:49
6966.0
-1
8
0.8
12400
13:50
6973.0
7
12
0.2
19200
13:51
6958.0
-15
15
-0.8
11900
13:52
6964.0
6
8
-3.3
10500
13:53
6962.0
-2
7
-3.8
14500
13:54
6969.0
7
8
-2.6
10100
13:55
6959.0
-10
11
-4.5
12500
13:56
6959.0
0
9
-3.6
15600
13:57
6948.0
-11
13
-5.8
20300
13:58
6953.0
5
16
-7.8
23800
13:59
6957.0
4
6
-10.6
13500
14:00
6959.0
2
11
-10.4
16500
14:01
6955.0
-4
11
-11.1
16300
14:02
6959.0
4
11
-9.2
11100
14:03
6953.0
-6
10
-8.8
13700
14:04
6970.0
17
20
-6.3
27300
14:05
6990.0
20
24
-1.1
45600
14:06
6988.0
-2
8
5.1
18500
14:07
6983.0
-5
15
9.9
23800
14:08
6982.0
-1
8
15.8
11500
14:09
6979.0
-3
9
17.7
13300
14:10
6990.0
11
15
17
17800
14:11
6988.0
-2
5
16.1
12600
14:12
6998.0
10
10
18.2
27800
14:13
7022.0
24
28
24
177900
14:14
7014.0
-8
15
29.1
24100
14:15
7022.0
8
19
33.6
34400
14:16
7035.0
13
15
39.9
22900
14:17
7026.0
-9
24
43
71600
14:18
7038.0
12
18
43.2
30400
14:19
7029.0
-9
11
43.8
23700
14:20
7029.0
0
9
42.4
21700
14:21
7030.0
1
7
38.5
15200
14:22
7028.0
-2
6
35.7
9500
14:23
7035.0
7
12
31.8
16500
14:24
7034.0
-1
4
29.8
10600
14:25
7027.0
-7
13
26.6
24200
14:26
7031.0
4
6
23.8
8300
14:27
7038.0
7
10
22.6
15400
14:28
7032.0
-6
10
18.9
18600
14:29
7031.0
-1
5
15.8
10700
14:30
7035.0
4
14
15.6
28900
14:31
6990.0
-45
45
7.4
47500
14:32
6993.0
3
20
-2
39600
14:33
6983.0
-10
20
-11.9
27800
14:34
6998.0
15
22
-19.2
21600
14:35
7005.0
7
18
-25.8
27000
14:36
7005.0
0
6
-23.5
12400
14:37
7009.0
4
15
-20.8
26600
14:38
7004.0
-5
11
-15.8
18100
14:39
7017.0
13
20
-12.2
22000
14:40
7010.0
-7
19
-10.7
37400
14:41
7015.0
5
10
-7.9
21500
14:42
7017.0
2
19
-5.9
33600
14:43
7012.0
-5
11
-3.3
30200
14:44
7006.0
-6
9
-4.6
27000
14:45
7004.0
-2
12
-4.8
24600
14:46
6994.0
-10
16
-7.5
26100
14:47
6968.0
-26
30
-14.9
30100
14:48
6956.0
-12
20
-23
29000
14:49
6975.0
19
24
-26.8
33300
14:50
6988.0
13
13
-28.4
18600
14:51
7004.0
16
17
-25.4
30900
14:52
7003.0
-1
6
-17
23400
14:53
7004.0
1
5
-6.2
19100
14:54
7025.0
21
30
4
37700
14:55
7020.0
-5
7
11
19700
14:56
7029.0
9
12
14.4
27100
14:57
7029.0
0
8
18.2
20400
14:58
7032.0
3
8
21.8
19300
14:59
7038.0
6
16
22.8
39000
15:00
7039.0
1
25
25.3
70400
15:01
7049.0
10
18
27.5
67000
15:02
7061.0
12
12
31.8
50700
15:03
7046.0
-15
27
33
55400
15:04
7060.0
14
25
35.6
42100
15:05
7075.0
15
16
40.2
44900
15:06
7075.0
0
12
43
50100
15:07
7082.0
7
14
44.6
39200
15:08
7076.0
-6
21
48.1
45200
15:09
7078.0
2
11
48.8
28600
15:10
7069.0
-9
23
45
58000
15:11
7081.0
12
22
42.7
53200
15:12
7073.0
-8
13
36.7
33600
15:13
7069.0
-4
13
30.8
37000
15:14
7066.0
-3
17
24.8
59300
15:15
7073.0
7
16
22.2
43800
15:16
7067.0
-6
10
16.8
42000
15:17
7066.0
-1
12
12.9
37300
15:18
7052.0
-14
19
7.6
49400
15:19
7050.0
-2
14
3.4
45400
15:20
7050.0
0
12
-2.4
52200
15:21
7062.0
12
17
-4.7
43400
15:22
7056.0
-6
8
-7.8
32000
15:23
7073.0
17
28
-5.2
61400
15:24
7083.0
10
42
-0.4
63700
15:25
7083.0
0
0
4.4
300
05/22
09:05
7212.0
129
116
27.9
0
09:05
7212.0
129
116
27.9
0
09:06
7221.0
9
43
54.5
61600
09:07
7152.0
-69
89
66
96500
09:08
7141.0
-11
38
74.4
45300
09:09
7136.0
-5
35
82.6
42600
09:10
7163.0
27
64
69.2
42000
09:11
7134.0
-29
50
49.8
26700
09:12
7152.0
18
23
46.7
24800
09:13
7134.0
-18
20
43.1
22500
09:14
7124.0
-10
32
38.5
39600
09:15
7140.0
16
28
31.5
33900
09:16
7151.0
11
44
31.8
46700
09:17
7194.0
43
50
35.2
55400
09:18
7236.0
42
50
48.8
47100
09:19
7255.0
19
31
67.7
63200
09:20
7253.0
-2
37
82.9
33000
09:21
7255.0
2
32
96.1
20200
09:22
7238.0
-17
29
97.5
23500
09:23
7243.0
5
13
91.2
14500
09:24
7230.0
-13
48
79
87400
09:25
7197.0
-33
37
62.4
20200
09:26
7179.0
-18
23
42.2
11200
09:27
7225.0
46
55
33.6
31900
09:28
7231.0
6
19
25.2
13700
09:29
7263.0
32
41
24.6
36500
09:30
7320.0
57
61
44.9
150900
09:31
7265.0
-55
55
60.4
30300
09:32
7295.0
30
35
68.6
21500
09:33
7312.0
17
35
78
30300
09:34
7325.0
13
22
82.8
42900
09:35
7344.0
19
38
80.4
50400
09:36
7329.0
-15
25
85.4
38500
09:37
7338.0
9
19
86.6
23000
09:38
7335.0
-3
20
83.1
26800
09:39
7330.0
-5
15
75.9
17500
09:40
7320.0
-10
29
63.9
23100
09:41
7331.0
11
26
57.1
22100
09:42
7307.0
-24
26
46.4
29000
09:43
7306.0
-1
20
37.8
21900
09:44
7290.0
-16
22
28.4
21400
09:45
7300.0
10
24
22.5
19300
09:46
7324.0
24
27
18.3
18300
09:47
7308.0
-16
17
15.7
10200
09:48
7314.0
6
12
14.5
11800
09:49
7319.0
5
13
16.7
13000
09:50
7313.0
-6
18
14.7
16000
09:51
7318.0
5
10
7.9
9200
09:52
7322.0
4
30
6.8
34200
09:53
7348.0
26
31
9
31200
09:54
7319.0
-29
34
6.7
40500
09:55
7314.0
-5
21
7.2
18400
09:56
7314.0
0
21
4.4
34100
09:57
7304.0
-10
16
0.4
14000
09:58
7294.0
-10
15
-9.6
23300
09:59
7278.0
-16
21
-16
15600
10:00
7227.0
-51
54
-28.7
41200
10:01
7267.0
40
41
-35.6
23200
10:02
7209.0
-58
66
-49.4
31600
10:03
7217.0
8
21
-60.1
23700
10:04
7235.0
18
30
-64.9
17500
10:05
7238.0
3
22
-59.4
19500
10:06
7249.0
11
19
-59.8
11700
10:07
7219.0
-30
32
-54.2
15000
10:08
7225.0
6
19
-49.4
10300
10:09
7222.0
-3
13
-49.3
10300
10:10
7235.0
13
21
-47.3
16800
10:11
7235.0
0
10
-46.5
10400
10:12
7221.0
-14
16
-42.6
12700
10:13
7219.0
-2
9
-40
12500
10:14
7202.0
-17
27
-39.4
16300
10:15
7212.0
10
12
-39.9
13800
10:16
7194.0
-18
20
-43.2
26900
10:17
7196.0
2
15
-43.1
13100
10:18
7203.0
7
13
-40.5
10500
10:19
7192.0
-11
27
-37.4
17400
10:20
7185.0
-7
22
-37.7
18900
10:21
7171.0
-14
28
-36.6
29400
10:22
7167.0
-4
19
-36.9
9900
10:23
7171.0
4
19
-38.4
19400
10:24
7170.0
-1
10
-38.4
9400
10:25
7164.0
-6
9
-40.1
11600
10:26
7165.0
1
10
-37.2
9900
10:27
7132.0
-33
38
-41.2
29600
10:28
7151.0
19
45
-42.5
55600
10:29
7140.0
-11
15
-44.7
10900
10:30
7142.0
2
26
-45.3
19000
10:31
7126.0
-16
22
-48.2
13200
10:32
7144.0
18
18
-42.8
10800
10:33
7159.0
15
24
-38.5
19600
10:34
7180.0
21
29
-28.8
24200
10:35
7185.0
5
27
-18.2
32100
10:36
7172.0
-13
44
-6.5
57100
10:37
7183.0
11
21
2.8
24300
10:38
7151.0
-32
39
3.9
49200
10:39
7161.0
10
24
1.8
24800
10:40
7156.0
-5
17
-1.8
11800
10:41
7169.0
13
19
-1.4
12000
10:42
7178.0
9
13
-1.7
18200
10:43
7166.0
-12
17
2.8
16500
10:44
7167.0
1
11
5
11900
10:45
7160.0
-7
14
6.8
10700
10:46
7167.0
7
7
6.6
6600
10:47
7159.0
-8
16
3.1
15300
10:48
7149.0
-10
13
0.6
6700
10:49
7156.0
7
12
-1.1
5900
10:50
7135.0
-21
29
-4.9
16900
10:51
7120.0
-15
62
-12.5
58600
10:52
7128.0
8
22
-18.6
19700
10:53
7139.0
11
20
-20.1
53300
10:54
7129.0
-10
14
-25
10500
10:55
7125.0
-4
17
-26.4
14100
10:56
7118.0
-7
17
-26.4
33600
10:57
7115.0
-3
14
-27.9
8600
10:58
7123.0
8
13
-29.6
15000
10:59
7145.0
22
24
-25
12300
11:00
7113.0
-32
29
-24.6
13800
11:01
7108.0
-5
16
-24
13000
11:02
7102.0
-6
11
-23.4
10900
11:03
7110.0
8
13
-24.3
14100
11:04
7111.0
1
14
-29.1
22900
11:05
7099.0
-12
14
-29.6
8900
11:06
7109.0
10
21
-27
12900
11:07
7111.0
2
8
-22.6
10900
11:08
7133.0
22
21
-16.6
13400
11:09
7128.0
-5
13
-11.7
8100
11:10
7135.0
7
8
-3.5
9200
11:11
7131.0
-4
9
2.4
13000
11:12
7128.0
-3
15
7
11000
11:13
7130.0
2
13
7.2
8500
11:14
7140.0
10
8
10.2
8900
11:15
7143.0
3
10
11.5
10500
11:16
7143.0
0
11
13
8900
11:17
7146.0
3
9
15.8
7300
11:18
7140.0
-6
16
17.8
10300
11:19
7140.0
0
6
17.4
6300
11:20
7137.0
-3
9
15.7
11100
11:21
7139.0
2
9
14
13200
11:22
7149.0
10
11
13.3
6000
11:23
7156.0
7
11
15.2
21800
11:24
7152.0
-4
11
17.3
13600
11:25
7156.0
4
14
19.4
13300
11:26
7159.0
3
12
21.3
15700
11:27
7165.0
6
11
22
7000
11:28
7177.0
12
11
23.5
9600
11:29
7165.0
-12
12
24
7200
11:30
7167.0
2
2
23.4
4800
12:30
7173.0
6
43
23.7
0
12:31
7164.0
-9
23
21.4
18800
12:32
7138.0
-26
38
13.4
22100
12:33
7131.0
-7
17
6.4
19300
12:34
7148.0
17
20
2.1
31000
12:35
7130.0
-18
25
-6.4
38300
12:36
7123.0
-7
10
-14.4
14400
12:37
7132.0
9
11
-15.7
14900
12:38
7117.0
-15
17
-17.6
27800
12:39
7108.0
-9
16
-24.2
15700
12:40
7118.0
10
17
-25.6
24100
12:41
7123.0
5
14
-24.7
15200
12:42
7133.0
10
11
-24.2
7900
12:43
7143.0
10
17
-19.1
35100
12:44
7143.0
0
15
-12.4
17900
12:45
7149.0
6
14
-6.6
13300
12:46
7171.0
22
31
2.2
27100
12:47
7167.0
-4
16
8.5
15000
12:48
7168.0
1
14
12.9
13100
12:49
7169.0
1
12
17.6
12300
12:50
7179.0
10
18
22.8
19100
12:51
7170.0
-9
12
22.4
10400
12:52
7171.0
1
4
23.4
6900
12:53
7160.0
-11
13
22
13100
12:54
7171.0
11
15
22.2
13000
12:55
7165.0
-6
12
19.8
10900
12:56
7167.0
2
6
19
7500
12:57
7175.0
8
14
18.4
12600
12:58
7175.0
0
10
19.6
8100
12:59
7179.0
4
6
20
8700
13:00
7183.0
4
13
21.4
14100
13:01
7195.0
12
12
24.2
12000
13:02
7196.0
1
6
25.8
9900
13:03
7196.0
0
5
26.8
3900
13:04
7194.0
-2
6
26.4
11300
13:05
7194.0
0
8
25.6
9300
13:06
7193.0
-1
17
22.4
22200
13:07
7187.0
-6
12
18.4
6900
13:08
7191.0
4
12
15.5
7700
13:09
7190.0
-1
12
12.8
9800
13:10
7189.0
-1
5
10.2
7300
13:11
7186.0
-3
10
8.2
6800
13:12
7186.0
0
6
7.2
8100
13:13
7176.0
-10
15
3.9
11700
13:14
7178.0
2
13
1.2
9600
13:15
7183.0
5
8
-0.2
10500
13:16
7190.0
7
10
-0.2
6800
13:17
7186.0
-4
6
-0.8
8400
13:18
7185.0
-1
7
0
9900
13:19
7188.0
3
5
1.3
9000
13:20
7181.0
-7
7
0.3
3500
13:21
7176.0
-5
30
-2.9
26900
13:22
7166.0
-10
15
-6.5
7800
13:23
7167.0
1
8
-9.8
7300
13:24
7162.0
-5
8
-14.3
8400
13:25
7159.0
-3
11
-17.8
7300
13:26
7159.0
0
4
-19.7
5000
13:27
7165.0
6
9
-18.7
10700
13:28
7167.0
2
9
-17.5
6800
13:29
7168.0
1
5
-15.3
3700
13:30
7160.0
-8
18
-13.7
15200
13:31
7157.0
-3
4
-12.7
3000
13:32
7156.0
-1
4
-13.2
5700
13:33
7168.0
12
16
-12.1
13700
13:34
7167.0
-1
8
-11.4
10200
13:35
7159.0
-8
9
-10.4
5800
13:36
7166.0
7
6
-7.8
5300
13:37
7157.0
-9
8
-6.4
6400
13:38
7167.0
10
12
-6.3
9100
13:39
7174.0
7
11
-4.7
9100
13:40
7176.0
2
5
-1
5500
13:41
7182.0
6
8
2.5
11800
13:42
7177.0
-5
4
6.8
4900
13:43
7181.0
4
6
9.8
5900
13:44
7179.0
-2
6
11.2
8100
13:45
7179.0
0
5
11.8
4500
13:46
7172.0
-7
12
10
10600
13:47
7168.0
-4
11
8.1
7300
13:48
7167.0
-1
3
5.3
4100
13:49
7167.0
0
9
2.7
9300
13:50
7168.0
1
9
0.2
12100
13:51
7171.0
3
4
-0.5
4400
13:52
7172.0
1
6
0
8000
13:53
7179.0
7
7
1.9
5700
13:54
7171.0
-8
11
2.6
9000
13:55
7170.0
-1
5
2.6
4500
13:56
7170.0
0
5
1.9
3600
13:57
7171.0
1
7
1.1
7700
13:58
7172.0
1
5
-0.5
7500
13:59
7172.0
0
3
-0.5
3400
14:00
7178.0
6
11
0.4
10800
14:01
7173.0
-5
8
0.7
6500
14:02
7167.0
-6
7
-0.5
7500
14:03
7163.0
-4
9
-2.2
9400
14:04
7163.0
0
6
-3.5
9200
14:05
7177.0
14
15
-3.8
18300
14:06
7178.0
1
13
-2.6
20900
14:07
7175.0
-3
3
-0.9
1700
14:08
7168.0
-7
7
0.6
6700
14:09
7170.0
2
6
2.4
9700
14:10
7163.0
-7
12
0.2
10000
14:11
7167.0
4
8
-1.8
7000
14:12
7175.0
8
8
-2.1
6900
14:13
7184.0
9
12
0.4
8100
14:14
7180.0
-4
5
1.9
6700
14:15
7180.0
0
4
4.8
5700
14:16
7184.0
4
5
7.7
5700
14:17
7188.0
4
7
9.7
8900
14:18
7189.0
1
5
10.3
9000
14:19
7183.0
-6
6
10.4
7400
14:20
7184.0
1
4
10.6
14400
14:21
7189.0
5
6
10.9
5700
14:22
7194.0
5
7
11.2
13900
14:23
7200.0
6
10
12.2
20300
14:24
7194.0
-6
9
13.6
10500
14:25
7200.0
6
10
15.9
8700
14:26
7210.0
10
14
18.6
14100
14:27
7219.0
9
19
21.5
16700
14:28
7223.0
4
4
23.7
6500
14:29
7228.0
5
6
27.9
7500
14:30
7235.0
7
12
32.6
14500
14:31
7235.0
0
10
35.3
13800
14:32
7229.0
-6
8
35.2
10600
14:33
7229.0
0
8
33.9
9900
14:34
7225.0
-4
10
31.1
14700
14:35
7204.0
-21
20
23.3
16900
14:36
7209.0
5
7
16.4
8400
14:37
7208.0
-1
8
10.9
11700
14:38
7203.0
-5
9
4.9
8900
14:39
7200.0
-3
8
-0.9
10500
14:40
7194.0
-6
11
-3.4
7100
14:41
7196.0
2
9
-6.5
7500
14:42
7193.0
-3
6
-9.7
9500
14:43
7192.0
-1
9
-12
12000
14:44
7191.0
-1
6
-14.2
10800
14:45
7186.0
-5
7
-15.8
10000
14:46
7190.0
4
8
-17.1
11700
14:47
7186.0
-4
4
-18.2
5800
14:48
7186.0
0
4
-18.8
7600
14:49
7186.0
0
5
-19.5
8500
14:50
7181.0
-5
12
-19.7
25300
14:51
7180.0
-1
14
-20.5
17900
14:52
7175.0
-5
5
-21
3200
14:53
7158.0
-17
19
-24
24600
14:54
7151.0
-7
14
-27.9
37400
14:55
7132.0
-19
20
-33.6
17700
14:56
7128.0
-4
13
-39.7
13800
14:57
7128.0
0
9
-45
16100
14:58
7126.0
-2
6
-47.3
9500
14:59
7130.0
4
12
-47.7
21800
15:00
7136.0
6
13
-44.2
23400
15:01
7158.0
22
24
-36.2
27100
15:02
7176.0
18
27
-25.3
24900
15:03
7187.0
11
15
-12.4
16600
15:04
7188.0
1
7
-0.4
11400
15:05
7191.0
3
16
10.8
48500
15:06
7198.0
7
12
18.7
14200
15:07
7194.0
-4
7
22.2
10100
15:08
7188.0
-6
9
22.6
11900
15:09
7198.0
10
12
24.3
5900
15:10
7200.0
2
24
25.6
25600
15:11
7211.0
11
17
27.3
20300
15:12
7218.0
7
9
30.8
9200
15:13
7218.0
0
10
35.6
18100
15:14
7229.0
11
18
40
26100
15:15
7240.0
11
19
45.7
15200
15:16
7230.0
-10
17
47.5
12700
15:17
7230.0
0
10
47.7
9500
15:18
7212.0
-18
20
44.3
21400
15:19
7221.0
9
13
39.9
15600
15:20
7220.0
-1
7
32.4
11400
15:21
7211.0
-9
13
25.3
19400
15:22
7207.0
-4
11
17.5
21200
15:23
7216.0
9
16
14.7
31200
15:24
7201.0
-15
29
7.9
60200
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー