ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ(6525)でデイトレの練習
1分足 ／最低売買価格 626,800円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価6268.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード6525-1m)]業種：電気機器／はんどうたいせいぞうそうち／半導体／ゆしゅつ／外需 決算期：
- 当区間内で得られる最大の利益：108,000円
- ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣの株を購入するのに最低限必要な金額626,800円
- ローソク足本数180／高値6630.0円／安値5550.0円／当区間最後の終値6268.0円／売買単位100株
本店所在地：東京都千代田区神田鍛冶町３－４ ｏａｋ神田鍛冶町 略称：
レポート
出来高の最大値：508500 出来高合計：17281600
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：8.639 乖離率の最小値：-4.389
当区間のＲＳＩの最大値：98.107 ＲＳＩの最小値：2.703
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
03/02
09:05
6327.0
27
92
-
0
09:05
6327.0
27
92
-
0
09:06
6283.0
-44
78
-
19500
09:07
6310.0
27
66
-
19800
09:08
6280.0
-30
65
-
26100
09:09
6280.0
0
24
-
13900
09:10
6279.0
-1
34
-
20100
09:11
6265.0
-14
22
-
15800
09:12
6242.0
-23
48
-
50400
09:13
6266.0
24
27
-
10800
09:14
6278.0
12
35
-
32600
09:15
6233.0
-45
44
-
14200
09:16
6235.0
2
14
-
16400
09:17
6238.0
3
26
-
12400
09:18
6240.0
2
10
-
2700
09:19
6259.0
19
33
-
9300
09:20
6270.0
11
33
-
11600
09:21
6270.0
0
25
-
7100
09:22
6271.0
1
14
-
2900
09:23
6278.0
7
28
-
7500
09:24
6264.0
-14
15
-
9600
09:25
6262.0
-2
19
-
6000
09:26
6244.0
-18
20
-
6700
09:27
6228.0
-16
18
-
10700
09:28
6231.0
3
19
-19.5
24300
09:29
6240.0
9
11
-21.9
3500
09:30
6252.0
12
13
-20.9
7800
09:31
6271.0
19
20
-15
6500
09:32
6271.0
0
13
-4.9
7600
09:33
6263.0
-8
18
2.2
9700
09:34
6267.0
4
8
8.1
900
09:35
6257.0
-10
19
10
11400
09:36
6254.0
-3
18
7
3800
09:37
6261.0
7
12
4.3
4700
09:38
6245.0
-16
24
1.5
6300
09:39
6259.0
14
22
0.7
8900
09:40
6270.0
11
18
1.8
15600
09:41
6263.0
-7
15
2.5
5300
09:42
6260.0
-3
11
1.4
3300
09:43
6261.0
1
17
3.8
8200
09:44
6270.0
9
8
5.5
11200
09:45
6274.0
4
9
6.2
3700
09:46
6263.0
-11
24
6.4
8400
09:47
6253.0
-10
13
5.8
2500
09:48
6246.0
-7
9
4
5400
09:49
6250.0
4
10
0.6
4000
09:50
6267.0
17
22
-1
12600
09:51
6269.0
2
14
-0.8
14300
09:52
6286.0
17
25
3.5
30100
09:53
6273.0
-13
12
7.2
5100
09:54
6274.0
1
14
10.6
14400
09:55
6277.0
3
13
11.6
11200
09:56
6279.0
2
10
13.3
18100
09:57
6271.0
-8
13
10.3
10100
09:58
6273.0
2
4
9.9
2100
09:59
6271.0
-2
7
9.2
10800
10:00
6276.0
5
7
8.2
4300
10:01
6306.0
30
34
11.5
28500
10:02
6295.0
-11
18
15
20800
10:03
6314.0
19
23
20.4
32400
10:04
6314.0
0
18
26.8
13200
10:05
6319.0
5
8
33.4
6300
10:06
6303.0
-16
20
31.2
13200
10:07
6301.0
-2
5
30.8
3900
10:08
6299.0
-2
10
26.3
5900
10:09
6311.0
12
12
24
5600
10:10
6313.0
2
16
21.3
6700
10:11
6310.0
-3
7
20.8
2400
10:12
6316.0
6
7
21.3
3600
10:13
6310.0
-6
12
20.9
6200
10:14
6301.0
-9
15
16.9
10600
10:15
6300.0
-1
8
13
4400
10:16
6304.0
4
11
10.4
6300
10:17
6291.0
-13
14
5.2
7800
10:18
6299.0
8
13
1.9
7600
10:19
6302.0
3
7
1
3700
10:20
6313.0
11
19
2.2
7600
10:21
6334.0
21
22
6
13500
10:22
6335.0
1
16
12.2
10100
10:23
6325.0
-10
15
15.3
7400
10:24
6329.0
4
12
18.4
8300
10:25
6334.0
5
6
20.3
2400
10:26
6325.0
-9
12
17.7
4000
10:27
6336.0
11
17
16.3
10600
10:28
6334.0
-2
9
17.3
2400
10:29
6330.0
-4
11
16.8
2500
10:30
6326.0
-4
9
15
4500
10:31
6314.0
-12
15
12.3
5200
10:32
6314.0
0
13
7.4
6400
10:33
6307.0
-7
10
1.7
900
10:34
6306.0
-1
6
-2.9
5100
10:35
6294.0
-12
18
-8.6
9200
10:36
6291.0
-3
11
-12.4
7400
10:37
6290.0
-1
4
-16.2
1800
10:38
6310.0
20
18
-15.6
5700
10:39
6302.0
-8
13
-16.4
8200
10:40
6310.0
8
4
-13.6
2300
10:41
6310.0
0
6
-10
1100
10:42
6313.0
3
7
-6.3
2200
10:43
6306.0
-7
8
-7.4
3100
10:44
6296.0
-10
21
-8.4
9000
10:45
6273.0
-23
23
-14.2
11100
10:46
6266.0
-7
10
-20.2
5600
10:47
6259.0
-7
8
-28
5800
10:48
6261.0
2
4
-34.4
3700
10:49
6262.0
1
7
-38.6
5500
10:50
6255.0
-7
11
-39
8300
10:51
6251.0
-4
6
-39
10700
10:52
6247.0
-4
7
-37.9
6900
10:53
6245.0
-2
9
-37.5
7100
10:54
6249.0
4
5
-36.9
2400
10:55
6246.0
-3
8
-35.5
4600
10:56
6255.0
9
17
-32.3
7500
10:57
6257.0
2
9
-28
3900
10:58
6250.0
-7
10
-24.8
2900
10:59
6261.0
11
9
-20.6
7700
11:00
6271.0
10
13
-14.6
4400
11:01
6265.0
-6
6
-11.6
3800
11:02
6286.0
21
22
-5.6
12300
11:03
6282.0
-4
13
1.9
6500
11:04
6279.0
-3
11
6.4
5900
11:05
6268.0
-11
24
7.5
9400
11:06
6267.0
-1
5
9.6
2200
11:07
6265.0
-2
4
7.3
1900
11:08
6262.0
-3
8
5.1
3500
11:09
6260.0
-2
6
2.7
6200
11:10
6248.0
-12
15
-0.3
12000
11:11
6256.0
8
11
-2.1
3700
11:12
6255.0
-1
6
-3.9
4500
11:13
6267.0
12
16
-3.2
10200
11:14
6268.0
1
11
-1.8
11300
11:15
6272.0
4
7
2.3
3500
11:16
6272.0
0
5
4.7
11000
11:17
6266.0
-6
12
6.1
11100
11:18
6266.0
0
9
5.1
6800
11:19
6269.0
3
7
4.5
4100
11:20
6264.0
-5
7
2.2
7800
11:21
6264.0
0
6
0.2
2300
11:22
6267.0
3
8
0
3300
11:23
6266.0
-1
4
-0.6
2500
11:24
6242.0
-24
28
-5.3
26200
11:25
6247.0
5
9
-7.7
3800
11:26
6246.0
-1
5
-10.6
2600
11:27
6251.0
5
6
-12.4
5900
11:28
6254.0
3
8
-13.6
5300
11:29
6269.0
15
20
-7.8
10000
11:30
6272.0
3
7
-3
7400
12:30
6237.0
-35
37
-3.6
0
12:31
6245.0
8
18
-4
9600
12:32
6233.0
-12
30
-7
33100
12:33
6232.0
-1
7
-13.3
6200
12:34
6239.0
7
15
-19.6
7600
12:35
6249.0
10
9
-16.9
4800
12:36
6247.0
-2
8
-16.2
3700
12:37
6246.0
-1
7
-12.7
4900
12:38
6248.0
2
4
-8.7
1200
12:39
6257.0
9
15
-4.5
5800
12:40
6260.0
3
5
-1.8
4200
12:41
6260.0
0
5
1
10900
12:42
6265.0
5
9
4.8
12500
12:43
6266.0
1
8
8.6
7000
12:44
6272.0
6
11
11.2
5200
12:45
6264.0
-8
10
12
6000
12:46
6263.0
-1
3
12.8
3000
12:47
6273.0
10
13
14.1
5600
12:48
6278.0
5
7
15.1
2300
12:49
6291.0
13
18
17.1
13800
12:50
6289.0
-2
6
20.4
4600
12:51
6288.0
-1
7
23.9
3500
12:52
6288.0
0
6
25.6
5600
12:53
6284.0
-4
8
26.2
4100
12:54
6269.0
-15
13
21.9
5800
12:55
6252.0
-17
17
13.9
7700
12:56
6258.0
6
10
7.4
7600
12:57
6261.0
3
8
0.8
5000
12:58
6258.0
-3
3
-5.4
1000
12:59
6270.0
12
11
-6.4
4100
13:00
6266.0
-4
3
-4.3
1900
13:01
6265.0
-1
2
-3.6
1200
13:02
6268.0
3
5
-3.1
2800
13:03
6266.0
-2
8
-2.2
4900
13:04
6264.0
-2
5
-3.7
3000
13:05
6265.0
1
5
-4.1
2700
13:06
6273.0
8
8
-3
3900
13:07
6274.0
1
2
-2.2
1500
13:08
6269.0
-5
3
-1.7
2000
13:09
6292.0
23
25
3.1
12200
13:10
6298.0
6
8
8.3
6300
13:11
6297.0
-1
6
11.8
5200
13:12
6295.0
-2
2
15.1
1000
13:13
6302.0
7
7
20.7
12100
13:14
6314.0
12
14
24.2
14500
13:15
6317.0
3
8
26.9
9200
13:16
6316.0
-1
5
29.6
2800
13:17
6316.0
0
2
32.6
700
13:18
6314.0
-2
6
33.8
5900
13:19
6305.0
-9
9
30.6
4800
13:20
6306.0
1
6
26.2
3300
13:21
6312.0
6
8
23.3
3500
13:22
6302.0
-10
11
18.8
3700
13:23
6308.0
6
17
15.6
9600
13:24
6310.0
2
4
15
3500
13:25
6313.0
3
8
14.6
4500
13:26
6314.0
1
4
13
2000
13:27
6315.0
1
3
13.7
4700
13:28
6308.0
-7
6
12
2900
13:29
6314.0
6
9
10.8
2500
13:30
6311.0
-3
5
8.6
2400
13:31
6312.0
1
3
6.6
1400
13:32
6316.0
4
5
5.2
3200
13:33
6310.0
-6
10
3.9
6500
13:34
6309.0
-1
3
2.2
2500
13:35
6313.0
4
5
2
2800
13:36
6312.0
-1
6
1.4
3600
13:37
6311.0
-1
2
-0.2
1000
13:38
6315.0
4
5
0.3
4200
13:39
6319.0
4
3
2.1
4200
13:40
6326.0
7
8
4.3
9700
13:41
6325.0
-1
4
6.6
3800
13:42
6324.0
-1
5
8.8
3600
13:43
6319.0
-5
5
9.4
2100
13:44
6313.0
-6
7
7.9
4300
13:45
6310.0
-3
3
4.6
3300
13:46
6306.0
-4
4
1
2800
13:47
6305.0
-1
13
-2.9
15400
13:48
6308.0
3
1
-5.1
1600
13:49
6306.0
-2
2
-6.4
1600
13:50
6304.0
-2
1
-7.2
2200
13:51
6306.0
2
3
-6.9
2800
13:52
6302.0
-4
5
-7
3700
13:53
6302.0
0
3
-7.9
1600
13:54
6304.0
2
9
-7.9
9400
13:55
6298.0
-6
6
-8.6
3900
13:56
6298.0
0
3
-9.6
2400
13:57
6300.0
2
3
-9.4
1100
13:58
6297.0
-3
2
-9.9
1700
13:59
6290.0
-7
7
-11.9
4400
14:00
6293.0
3
9
-12.1
4600
14:01
6298.0
5
11
-11.6
9400
14:02
6301.0
3
5
-11
2400
14:03
6301.0
0
4
-9.6
2700
14:04
6296.0
-5
8
-7.5
3500
14:05
6292.0
-4
2
-6.3
1700
14:06
6293.0
1
9
-6
7600
14:07
6294.0
1
0
-6.2
700
14:08
6299.0
5
4
-5.8
3700
14:09
6300.0
1
3
-4.5
2000
14:10
6305.0
5
6
-1.7
3900
14:11
6305.0
0
1
0.7
1000
14:12
6312.0
7
7
4
4800
14:13
6307.0
-5
7
5.7
6800
14:14
6310.0
3
3
7.5
3200
14:15
6312.0
2
4
8.6
3200
14:16
6320.0
8
10
11
9500
14:17
6321.0
1
6
12.1
3300
14:18
6321.0
0
2
14.1
4800
14:19
6316.0
-5
6
14.8
4500
14:20
6314.0
-2
4
14.6
2600
14:21
6310.0
-4
8
12.1
3200
14:22
6307.0
-3
7
9
5300
14:23
6306.0
-1
4
5.7
4800
14:24
6313.0
7
6
4.2
2600
14:25
6313.0
0
4
3.2
3600
14:26
6307.0
-6
8
2.2
5200
14:27
6307.0
0
2
2
1700
14:28
6305.0
-2
4
1.6
3100
14:29
6306.0
1
4
-0.2
3900
14:30
6313.0
7
8
-1
4000
14:31
6318.0
5
8
0.2
5600
14:32
6317.0
-1
3
1.2
4100
14:33
6324.0
7
7
4
7400
14:34
6322.0
-2
6
6.4
5300
14:35
6326.0
4
9
8.1
9000
14:36
6326.0
0
2
8.9
1600
14:37
6329.0
3
3
10.6
5900
14:38
6322.0
-7
7
9.6
7100
14:39
6325.0
3
4
9.6
2800
14:40
6325.0
0
3
8.9
4400
14:41
6330.0
5
6
9.3
7000
14:42
6331.0
1
5
9.3
9000
14:43
6332.0
1
2
10.8
2900
14:44
6327.0
-5
6
10.8
11200
14:45
6332.0
5
2
11.5
1100
14:46
6330.0
-2
5
10.7
4500
14:47
6327.0
-3
5
9.1
3400
14:48
6328.0
1
3
7.4
6100
14:49
6336.0
8
14
8.3
17800
14:50
6340.0
4
10
8.8
13900
14:51
6340.0
0
2
9.5
1700
14:52
6341.0
1
4
10.9
4500
14:53
6342.0
1
2
12.2
4500
14:54
6343.0
1
5
12.2
6200
14:55
6338.0
-5
4
10.8
3500
14:56
6337.0
-1
3
9.4
4300
14:57
6340.0
3
3
8.3
2800
14:58
6334.0
-6
7
6.3
7300
14:59
6340.0
6
4
5
3200
15:00
6332.0
-8
12
3.5
14700
15:01
6335.0
3
4
2.8
1800
15:02
6326.0
-9
16
0.1
12400
15:03
6333.0
7
8
-0.6
3400
15:04
6339.0
6
6
-1.3
3500
15:05
6343.0
4
8
0.2
12700
15:06
6344.0
1
3
1.4
3100
15:07
6343.0
-1
6
4.3
4000
15:08
6340.0
-3
2
5.4
2200
15:09
6341.0
1
3
5.2
3200
15:10
6340.0
-1
6
4.3
7600
15:11
6344.0
4
7
3.8
7200
15:12
6342.0
-2
5
3
3000
15:13
6346.0
4
6
3.4
2900
15:14
6344.0
-2
2
3.7
3500
15:15
6364.0
20
19
7.6
28200
15:16
6358.0
-6
8
9.6
8200
15:17
6355.0
-3
5
11.7
4400
15:18
6353.0
-2
3
12.6
5500
15:19
6348.0
-5
4
13.2
5100
15:20
6347.0
-1
7
9.5
13400
15:21
6337.0
-10
11
5.3
12200
15:22
6335.0
-2
3
1.5
10600
15:23
6333.0
-2
2
-2.5
5600
15:24
6328.0
-5
15
-6
22500
03/03
09:04
6480.0
152
0
14.7
0
09:04
6480.0
152
0
14.7
0
09:05
6493.0
13
41
39.6
27000
09:06
6478.0
-15
42
62.1
11300
09:07
6455.0
-23
24
81.6
5400
09:08
6446.0
-9
22
100.9
7300
09:09
6480.0
34
50
95.4
13600
09:10
6464.0
-16
31
84.8
6200
09:11
6458.0
-6
19
76.2
6200
09:12
6437.0
-21
28
68.8
12200
09:13
6440.0
3
20
63.6
12800
09:14
6441.0
1
17
51.8
7100
09:15
6480.0
39
55
49.5
17000
09:16
6469.0
-11
22
46.6
9500
09:17
6465.0
-4
15
47.5
14500
09:18
6473.0
8
13
48.9
10400
09:19
6485.0
12
23
52.9
12700
09:20
6476.0
-9
30
47.4
27000
09:21
6472.0
-4
16
43.3
9400
09:22
6471.0
-1
12
39.8
7700
09:23
6487.0
16
30
37
7100
09:24
6496.0
9
19
33.2
11400
09:25
6497.0
1
19
31
11500
09:26
6488.0
-9
24
28.1
6000
09:27
6484.0
-4
29
24.7
17000
09:28
6484.0
0
15
17.8
8600
09:29
6497.0
13
11
17.4
3300
09:30
6482.0
-15
23
14.8
13200
09:31
6502.0
20
52
16.6
30200
09:32
6515.0
13
15
20.4
4000
09:33
6508.0
-7
11
22.8
9700
09:34
6532.0
24
29
27.7
8100
09:35
6534.0
2
22
35.3
25400
09:36
6544.0
10
9
40.2
2200
09:37
6530.0
-14
27
39.5
12400
09:38
6520.0
-10
7
38.7
3700
09:39
6543.0
23
20
36.8
9800
09:40
6546.0
3
12
36.6
9100
09:41
6537.0
-9
15
32.5
20900
09:42
6534.0
-3
8
30.5
4300
09:43
6529.0
-5
21
30.1
12100
09:44
6531.0
2
11
25.8
6300
09:45
6528.0
-3
14
20.2
5500
09:46
6528.0
0
9
16.1
6300
09:47
6521.0
-7
10
11.5
7000
09:48
6536.0
15
35
11
17000
09:49
6556.0
20
29
13.6
18400
09:50
6578.0
22
30
20.3
25700
09:51
6571.0
-7
12
25.6
6800
09:52
6571.0
0
11
32.1
4100
09:53
6589.0
18
32
38.5
14800
09:54
6599.0
10
20
43
19200
09:55
6598.0
-1
17
42.4
9500
09:56
6622.0
24
34
47.8
22400
09:57
6603.0
-19
39
50.7
24900
09:58
6598.0
-5
19
48.9
6900
09:59
6572.0
-26
32
41.9
26200
10:00
6544.0
-28
36
30.7
15700
10:01
6522.0
-22
44
11.6
20900
10:02
6511.0
-11
22
-6.1
18300
10:03
6486.0
-25
27
-27.1
22000
10:04
6498.0
12
26
-40.1
24800
10:05
6481.0
-17
25
-50.1
11400
10:06
6473.0
-8
14
-57.4
6400
10:07
6484.0
11
15
-60.8
5900
10:08
6505.0
21
22
-56
7600
10:09
6510.0
5
17
-52.8
9200
10:10
6515.0
5
13
-45.4
5900
10:11
6496.0
-19
30
-39.6
15000
10:12
6503.0
7
10
-35
2600
10:13
6466.0
-37
48
-40
13200
10:14
6465.0
-1
15
-45.4
9700
10:15
6460.0
-5
20
-51.7
9800
10:16
6468.0
8
10
-53.2
4600
10:17
6468.0
0
6
-56
3900
10:18
6477.0
9
23
-49.4
8500
10:19
6474.0
-3
7
-42.6
2700
10:20
6483.0
9
11
-33.4
2900
10:21
6508.0
25
26
-20.8
8900
10:22
6496.0
-12
13
-10.9
3100
10:23
6499.0
3
8
-2.6
4000
10:24
6503.0
4
8
6
6300
10:25
6494.0
-9
9
10.2
2900
10:26
6501.0
7
18
9.6
8000
10:27
6494.0
-7
31
9.9
10100
10:28
6490.0
-4
4
8
800
10:29
6474.0
-16
20
3.1
6600
10:30
6442.0
-32
37
-5.7
13000
10:31
6451.0
9
18
-14.8
7300
10:32
6444.0
-7
13
-23.2
4900
10:33
6448.0
4
17
-29.4
6800
10:34
6454.0
6
8
-31.1
2400
10:35
6450.0
-4
5
-26.9
2500
10:36
6481.0
31
28
-20.3
34600
10:37
6476.0
-5
7
-12.8
4100
10:38
6465.0
-11
13
-9.4
5600
10:39
6467.0
2
7
-6.9
3500
10:40
6463.0
-4
8
-4.4
2300
10:41
6458.0
-5
9
-8.6
3100
10:42
6442.0
-16
15
-14.4
4700
10:43
6440.0
-2
4
-17.9
1600
10:44
6438.0
-2
5
-22.2
2200
10:45
6403.0
-35
39
-31
24600
10:46
6395.0
-8
13
-39.1
8300
10:47
6406.0
11
14
-42.7
8200
10:48
6417.0
11
16
-44
3500
10:49
6405.0
-12
12
-46.7
3300
10:50
6402.0
-3
12
-43.2
2500
10:51
6382.0
-20
19
-41.1
6500
10:52
6385.0
3
11
-40.9
4100
10:53
6374.0
-11
19
-44.9
6200
10:54
6368.0
-6
7
-48
5500
10:55
6357.0
-11
19
-53.6
6000
10:56
6358.0
1
7
-54.7
3700
10:57
6357.0
-1
8
-56.8
2000
10:58
6367.0
10
12
-55
14200
10:59
6354.0
-13
11
-53.8
3900
11:00
6346.0
-8
16
-51.8
8700
11:01
6313.0
-33
32
-54.1
12500
11:02
6312.0
-1
18
-56.6
10200
11:03
6307.0
-5
8
-62.2
9500
11:04
6309.0
2
12
-64.9
10300
11:05
6303.0
-6
12
-67.1
5600
11:06
6342.0
39
51
-56.7
16800
11:07
6330.0
-12
16
-48.6
3300
11:08
6326.0
-4
5
-40.2
2300
11:09
6338.0
12
14
-30.4
4000
11:10
6330.0
-8
18
-22.1
6200
11:11
6333.0
3
14
-21.4
8600
11:12
6317.0
-16
11
-20.5
3900
11:13
6324.0
7
9
-17.2
2500
11:14
6322.0
-2
7
-17
2900
11:15
6309.0
-13
17
-17.5
5100
11:16
6290.0
-19
19
-22.4
10100
11:17
6265.0
-25
32
-28
12900
11:18
6266.0
1
11
-35.3
4000
11:19
6276.0
10
13
-40.8
4600
11:20
6267.0
-9
9
-45.6
3400
11:21
6265.0
-2
9
-46.9
4000
11:22
6280.0
15
14
-40.8
5100
11:23
6269.0
-11
27
-36.3
5700
11:24
6267.0
-2
9
-34.6
2400
11:25
6230.0
-37
40
-37.4
23600
11:26
6230.0
0
14
-41.1
15000
11:27
6217.0
-13
24
-49.9
11300
11:28
6217.0
0
16
-56.7
15800
11:29
6216.0
-1
22
-63.2
21600
11:30
6224.0
8
0
-61.2
1400
12:30
6217.0
-7
78
-58.8
0
12:31
6220.0
3
26
-53.8
6800
12:32
6254.0
34
48
-43.5
15700
12:33
6274.0
20
25
-29.4
8200
12:34
6272.0
-2
16
-17.4
5700
12:35
6297.0
25
32
0
12200
12:36
6317.0
20
18
19.4
7700
12:37
6334.0
17
21
35
12000
12:38
6333.0
-1
8
46.4
8900
12:39
6342.0
9
14
59
10600
12:40
6332.0
-10
12
64.4
4100
12:41
6324.0
-8
23
63.4
13400
12:42
6321.0
-3
15
58.6
4800
12:43
6323.0
2
10
54.7
2800
12:44
6335.0
12
16
50.6
5000
12:45
6340.0
5
21
49.2
5400
12:46
6334.0
-6
12
49
4300
12:47
6320.0
-14
15
46.8
4900
12:48
6326.0
6
7
45
4100
12:49
6328.0
2
7
39.7
2300
12:50
6338.0
10
11
35
3500
12:51
6330.0
-8
8
29.7
2900
12:52
6329.0
-1
9
27
2700
12:53
6320.0
-9
10
21.6
3300
12:54
6337.0
17
16
18.9
5300
12:55
6341.0
4
10
14.6
6000
12:56
6338.0
-3
4
11.4
1900
12:57
6328.0
-10
10
8.3
4900
12:58
6323.0
-5
10
6.9
8800
12:59
6328.0
5
7
2.9
3400
13:00
6326.0
-2
7
-1.3
3000
13:01
6315.0
-11
15
-5.8
5000
13:02
6306.0
-9
17
-9.1
4600
13:03
6293.0
-13
11
-13.5
9700
13:04
6299.0
6
9
-17.6
2900
13:05
6305.0
6
13
-20.7
3900
13:06
6295.0
-10
16
-23.5
3500
13:07
6295.0
0
8
-24.7
2900
13:08
6284.0
-11
8
-24.9
3600
13:09
6285.0
1
9
-25.7
3500
13:10
6282.0
-3
3
-28
2000
13:11
6267.0
-15
17
-30.9
6400
13:12
6277.0
10
8
-32.8
3100
13:13
6298.0
21
18
-28.9
3600
13:14
6294.0
-4
10
-25.7
5700
13:15
6296.0
2
10
-21.2
2300
13:16
6288.0
-8
14
-15.4
8200
13:17
6297.0
9
8
-10.1
1600
13:18
6298.0
1
6
-9.2
3000
13:19
6292.0
-6
2
-7.8
1400
13:20
6288.0
-4
8
-7.3
2200
13:21
6283.0
-5
4
-6.1
1900
13:22
6307.0
24
29
-3.2
8700
13:23
6288.0
-19
18
-3.8
3600
13:24
6290.0
2
4
-2.7
1000
13:25
6282.0
-8
15
-2.2
3500
13:26
6283.0
1
11
-0.9
2700
13:27
6281.0
-2
10
-5.1
9300
13:28
6277.0
-4
6
-6.6
1900
13:29
6261.0
-16
23
-10.9
7000
13:30
6260.0
-1
12
-13.5
3900
13:31
6264.0
4
12
-16.1
2200
13:32
6264.0
0
7
-18.2
9000
13:33
6257.0
-7
10
-21.2
4200
13:34
6261.0
4
10
-20.2
4100
13:35
6256.0
-5
9
-20
1300
13:36
6260.0
4
6
-20.5
2800
13:37
6267.0
7
10
-19.5
2200
13:38
6256.0
-11
8
-18
1300
13:39
6254.0
-2
3
-17.8
1500
13:40
6238.0
-16
20
-19.1
7500
13:41
6257.0
19
28
-18.4
4600
13:42
6251.0
-6
11
-19.8
2000
13:43
6260.0
9
9
-17.5
1800
13:44
6266.0
6
10
-14
1500
13:45
6264.0
-2
7
-7.9
1700
13:46
6258.0
-6
12
-6.7
6400
13:47
6252.0
-6
11
-4.3
4100
13:48
6238.0
-14
12
-6.7
4300
13:49
6237.0
-1
6
-10.4
3600
13:50
6235.0
-2
11
-14.3
3300
13:51
6234.0
-1
8
-17.1
2800
13:52
6240.0
6
6
-17.9
1500
13:53
6248.0
8
19
-14.7
4900
13:54
6249.0
1
5
-11.8
1500
13:55
6257.0
8
11
-7.3
2700
13:56
6255.0
-2
4
-2.8
2100
13:57
6256.0
1
13
0.8
23700
13:58
6247.0
-9
16
1
2600
13:59
6237.0
-10
13
-0.5
4000
14:00
6245.0
8
12
-2.4
3600
14:01
6237.0
-8
17
-5.1
4700
14:02
6251.0
14
18
-5.5
2800
14:03
6245.0
-6
11
-5.4
2800
14:04
6243.0
-2
9
-3.8
2800
14:05
6249.0
6
8
-3.4
1300
14:06
6248.0
-1
2
-0.9
1100
14:07
6263.0
15
19
1
4200
14:08
6264.0
1
8
4.7
2700
14:09
6262.0
-2
6
8.6
2500
14:10
6262.0
0
6
11.3
3700
14:11
6252.0
-10
16
12.4
2700
14:12
6263.0
11
10
11.9
2000
14:13
6264.0
1
5
10.9
2300
14:14
6268.0
4
10
10.8
8400
14:15
6272.0
4
9
11.4
7200
14:16
6281.0
9
10
15.3
4800
14:17
6275.0
-6
9
16.3
4500
14:18
6279.0
4
9
18
3200
14:19
6291.0
12
9
21
2100
14:20
6300.0
9
10
24.8
3000
14:21
6291.0
-9
10
25.4
2900
14:22
6289.0
-2
7
26.9
2100
14:23
6288.0
-1
7
27
2400
14:24
6286.0
-2
6
24.1
2600
14:25
6295.0
9
10
21.1
2400
14:26
6296.0
1
8
19.7
6100
14:27
6297.0
1
4
19.5
1200
14:28
6282.0
-15
18
16.8
3700
14:29
6287.0
5
8
15.2
1800
14:30
6288.0
1
4
12.3
1000
14:31
6286.0
-2
9
8.8
5300
14:32
6273.0
-13
14
3.6
5200
14:33
6264.0
-9
15
-0
5800
14:34
6257.0
-7
3
-5.8
800
14:35
6260.0
3
11
-11.4
2500
14:36
6250.0
-10
8
-18.5
3500
14:37
6240.0
-10
14
-24.2
4300
14:38
6242.0
2
10
-27.7
3500
14:39
6243.0
1
15
-29.5
3100
14:40
6243.0
0
11
-31.7
4100
14:41
6239.0
-4
15
-32.2
3500
14:42
6243.0
4
10
-30.4
3200
14:43
6241.0
-2
5
-29
1200
14:44
6240.0
-1
6
-27.6
3500
14:45
6231.0
-9
11
-27.2
5600
14:46
6210.0
-21
23
-29.8
15500
14:47
6186.0
-24
32
-37.1
19600
14:48
6171.0
-15
24
-46.4
16000
14:49
6166.0
-5
7
-56.4
5100
14:50
6167.0
1
38
-64.1
36900
14:51
6162.0
-5
12
-68.3
8900
14:52
6166.0
4
11
-67.1
4900
14:53
6153.0
-13
45
-65.5
115600
14:54
6157.0
4
12
-62.1
8200
14:55
6154.0
-3
13
-59.4
5700
14:56
6139.0
-15
13
-58.1
6300
14:57
6134.0
-5
14
-58.9
5800
14:58
6139.0
5
10
-56.7
6300
14:59
6144.0
5
6
-54.8
3000
15:00
6168.0
24
23
-48.3
8900
15:01
6163.0
-5
11
-40
6400
15:02
6153.0
-10
10
-32.8
7900
15:03
6158.0
5
8
-25.6
5500
15:04
6155.0
-3
6
-19.9
4500
15:05
6149.0
-6
15
-19.9
9900
15:06
6148.0
-1
7
-19.3
2400
15:07
6143.0
-5
12
-17.3
5300
15:08
6139.0
-4
15
-17
6400
15:09
6159.0
20
23
-13
9300
15:10
6169.0
10
14
-6.5
5200
15:11
6170.0
1
8
-0.5
1600
15:12
6178.0
8
14
6.8
4800
15:13
6173.0
-5
8
13.6
3200
15:14
6170.0
-3
8
15.6
4200
15:15
6148.0
-22
28
12.2
15100
15:16
6151.0
3
10
8.8
5100
15:17
6145.0
-6
13
3
10600
15:18
6142.0
-3
10
-2.7
4800
15:19
6134.0
-8
14
-9
11700
15:20
6131.0
-3
16
-11.5
18100
15:21
6140.0
9
19
-13.7
4000
15:22
6148.0
8
11
-13.7
6600
15:23
6164.0
16
21
-10.3
6900
15:24
6176.0
12
20
-3.2
16400
03/04
09:09
5898.0
-278
59
-39
0
09:09
5898.0
-278
59
-39
0
09:10
5863.0
-35
40
-82.4
36200
09:11
5876.0
13
72
-125.7
25900
09:12
5900.0
24
33
-168.2
18500
09:13
5920.0
20
24
-210
17000
09:14
5951.0
31
38
-191.4
17100
09:15
5946.0
-5
29
-166.8
17600
09:16
5962.0
16
33
-142.3
18100
09:17
5975.0
13
18
-120.8
14500
09:18
5956.0
-19
29
-105.4
17900
09:19
5984.0
28
30
-91.4
16800
09:20
6016.0
32
37
-71.3
19700
09:21
6017.0
1
25
-53.8
20400
09:22
6007.0
-10
22
-40.8
13300
09:23
5981.0
-26
38
-28.2
17000
09:24
5951.0
-30
40
-27
15100
09:25
5935.0
-16
33
-34.5
26900
09:26
5941.0
6
19
-41.6
9600
09:27
5939.0
-2
20
-47
14400
09:28
5936.0
-3
16
-48.1
8700
09:29
5926.0
-10
16
-44.9
9700
09:30
5912.0
-14
31
-40.4
19800
09:31
5910.0
-2
6
-37.1
3600
09:32
5912.0
2
15
-32.4
8600
09:33
5926.0
14
19
-24.4
8000
09:34
5905.0
-21
22
-28.9
5300
09:35
5876.0
-29
39
-36.6
34200
09:36
5895.0
19
27
-40.4
11600
09:37
5877.0
-18
28
-46.4
28700
09:38
5855.0
-22
26
-58
20400
09:39
5850.0
-5
27
-65
50100
09:40
5847.0
-3
28
-66.8
16100
09:41
5831.0
-16
32
-74.4
19800
09:42
5790.0
-41
44
-84.4
47900
09:43
5771.0
-19
32
-93.8
38900
09:44
5765.0
-6
15
-102
17300
09:45
5794.0
29
28
-103.8
19100
09:46
5796.0
2
19
-101.9
12200
09:47
5827.0
31
32
-87.3
24600
09:48
5820.0
-7
17
-71.1
13900
09:49
5821.0
1
24
-54.7
20500
09:50
5824.0
3
19
-44.2
15100
09:51
5807.0
-17
26
-36.7
12800
09:52
5809.0
2
11
-35.1
7300
09:53
5800.0
-9
13
-33.6
8100
09:54
5809.0
9
17
-31.4
12000
09:55
5804.0
-5
21
-31
14000
09:56
5794.0
-10
21
-29
10600
09:57
5800.0
6
17
-26.3
12400
09:58
5797.0
-3
21
-21.8
8000
09:59
5789.0
-8
28
-21.1
25900
10:00
5798.0
9
27
-19.2
12100
10:01
5787.0
-11
17
-16.3
8900
10:02
5809.0
22
25
-11.8
13600
10:03
5813.0
4
24
-6.9
14700
10:04
5808.0
-5
16
-1.4
5500
10:05
5790.0
-18
22
-0.7
6900
10:06
5785.0
-5
18
0.7
15800
10:07
5766.0
-19
19
-6.9
15500
10:08
5757.0
-9
21
-17.6
9600
10:09
5757.0
0
9
-27.4
7900
10:10
5759.0
2
13
-32.2
7900
10:11
5760.0
1
14
-35.8
6500
10:12
5737.0
-23
27
-38
21000
10:13
5725.0
-12
24
-40.6
10000
10:14
5715.0
-10
15
-44.8
19100
10:15
5715.0
0
18
-49.2
8100
10:16
5715.0
0
12
-54.5
5300
10:17
5708.0
-7
13
-56.3
9900
10:18
5703.0
-5
15
-56.8
7400
10:19
5717.0
14
18
-52.7
8800
10:20
5711.0
-6
8
-49.8
4800
10:21
5696.0
-15
26
-49.7
31000
10:22
5691.0
-5
15
-48.7
7800
10:23
5670.0
-21
24
-50.2
14000
10:24
5716.0
46
55
-47.5
26300
10:25
5705.0
-11
24
-45
10800
10:26
5693.0
-12
15
-41.8
8500
10:27
5698.0
5
8
-36
4800
10:28
5683.0
-15
13
-28.2
7000
10:29
5678.0
-5
13
-30.6
6900
10:30
5668.0
-10
20
-33.1
11600
10:31
5660.0
-8
18
-34.7
6600
10:32
5672.0
12
34
-36.2
13600
10:33
5667.0
-5
15
-35.8
16800
10:34
5692.0
25
34
-30.4
12000
10:35
5715.0
23
18
-19.2
8100
10:36
5713.0
-2
17
-6.7
8300
10:37
5716.0
3
8
2.9
2600
10:38
5711.0
-5
13
12.3
6100
10:39
5710.0
-1
10
16.1
2900
10:40
5709.0
-1
10
15.1
4600
10:41
5693.0
-16
19
12
6500
10:42
5705.0
12
13
9.9
4200
10:43
5723.0
18
16
11.5
9000
10:44
5712.0
-11
9
12.1
3400
10:45
5695.0
-17
16
10
4900
10:46
5690.0
-5
39
9.6
21800
10:47
5720.0
30
29
11.4
5000
10:48
5717.0
-3
20
8.4
15200
10:49
5711.0
-6
11
8.4
4700
10:50
5715.0
4
14
12
6800
10:51
5709.0
-6
6
15.1
3000
10:52
5700.0
-9
15
11
7100
10:53
5697.0
-3
11
6.5
7600
10:54
5705.0
8
10
4.2
2600
10:55
5710.0
5
16
1.5
5900
10:56
5701.0
-9
14
-1.7
6200
10:57
5705.0
4
3
-2
1800
10:58
5710.0
5
9
-1.2
3400
10:59
5702.0
-8
9
-2.2
4000
11:00
5716.0
14
23
-1
7600
11:01
5699.0
-17
19
-0.8
8000
11:02
5703.0
4
10
-0.7
3800
11:03
5711.0
8
27
-0.5
6800
11:04
5709.0
-2
12
0.9
1800
11:05
5701.0
-8
11
-1.8
2800
11:06
5701.0
0
11
-1.7
7100
11:07
5692.0
-9
10
-3.4
5300
11:08
5709.0
17
15
-3.2
2600
11:09
5695.0
-14
16
-5.3
7900
11:10
5704.0
9
19
-5.1
5300
11:11
5715.0
11
15
-3.3
4400
11:12
5721.0
6
13
2.5
9300
11:13
5714.0
-7
11
3.6
4800
11:14
5708.0
-6
10
6.3
5100
11:15
5697.0
-11
11
5.6
10100
11:16
5675.0
-22
25
-1
16800
11:17
5673.0
-2
14
-9.5
7900
11:18
5683.0
10
11
-15.2
4300
11:19
5686.0
3
9
-18.8
6900
11:20
5700.0
14
12
-17.8
9000
11:21
5699.0
-1
9
-12.9
7900
11:22
5710.0
11
7
-5.7
2900
11:23
5707.0
-3
14
-0.8
4700
11:24
5704.0
-3
9
2.7
3500
11:25
5713.0
9
14
5.4
6200
11:26
5718.0
5
9
8.5
7800
11:27
5715.0
-3
6
9
2900
11:28
5681.0
-34
36
5
6600
11:29
5678.0
-3
18
1
7000
11:30
5677.0
-1
0
-5.2
13300
12:30
5611.0
-66
78
-23
0
12:31
5581.0
-30
33
-45.4
12500
12:32
5581.0
0
18
-60.2
12600
12:33
5560.0
-21
28
-78.4
10300
12:34
5555.0
-5
16
-96.9
23000
12:35
5586.0
31
44
-96.7
15500
12:36
5602.0
16
16
-87.8
7700
12:37
5606.0
4
16
-78.4
10500
12:38
5609.0
3
12
-64.7
5300
12:39
5594.0
-15
12
-52.8
6000
12:40
5608.0
14
16
-45.7
6500
12:41
5596.0
-12
28
-43.8
7400
12:42
5574.0
-22
28
-45.8
8100
12:43
5585.0
11
24
-46.6
7900
12:44
5618.0
33
37
-38.5
11000
12:45
5604.0
-14
25
-35.5
5000
12:46
5599.0
-5
8
-30.5
4000
12:47
5607.0
8
12
-19.9
7600
12:48
5609.0
2
8
-11.3
3900
12:49
5612.0
3
9
-8.4
6300
12:50
5609.0
-3
12
-3.1
9200
12:51
5602.0
-7
7
2
12500
12:52
5598.0
-4
11
3.6
7300
12:53
5582.0
-16
20
2
9800
12:54
5571.0
-11
17
-2
7900
12:55
5567.0
-4
9
-8.6
11200
12:56
5569.0
2
10
-14.7
9000
12:57
5595.0
26
36
-15.9
13100
12:58
5605.0
10
15
-13.1
7600
12:59
5619.0
14
17
-6
12300
13:00
5634.0
15
33
5.4
10200
13:01
5633.0
-1
11
17
6100
13:02
5639.0
6
10
24.5
3800
13:03
5636.0
-3
14
29.6
5600
13:04
5615.0
-21
21
28
5300
13:05
5642.0
27
27
28.2
7500
13:06
5651.0
9
10
29.6
3200
13:07
5660.0
9
11
30.4
5100
13:08
5662.0
2
13
32.5
4900
13:09
5682.0
20
23
43.3
6400
13:10
5687.0
5
13
49
8300
13:11
5691.0
4
9
53.3
6300
13:12
5703.0
12
13
58.1
8900
13:13
5702.0
-1
11
62.4
7000
13:14
5701.0
-1
8
62.6
8400
13:15
5701.0
0
12
61.7
4600
13:16
5680.0
-21
26
56.4
9800
13:17
5658.0
-22
20
45
7300
13:18
5654.0
-4
6
32.5
5500
13:19
5651.0
-3
5
19.3
4800
13:20
5670.0
19
23
9
6400
13:21
5659.0
-11
14
1.2
5100
13:22
5667.0
8
18
0.1
5700
13:23
5645.0
-22
21
-3.3
13100
13:24
5636.0
-9
9
-7
2200
13:25
5638.0
2
8
-13.5
4900
13:26
5620.0
-18
18
-20.8
6700
13:27
5627.0
7
5
-28.3
3300
13:28
5615.0
-12
11
-33.5
3500
13:29
5617.0
2
6
-37.4
4400
13:30
5612.0
-5
3
-41.4
1300
13:31
5609.0
-3
10
-41.9
8700
13:32
5622.0
13
22
-41.4
4600
13:33
5611.0
-11
16
-40.1
3500
13:34
5629.0
18
18
-35.6
6800
13:35
5623.0
-6
10
-30.8
7100
13:36
5614.0
-9
10
-26.8
8400
13:37
5615.0
1
6
-24.6
1800
13:38
5614.0
-1
9
-20.5
7400
13:39
5614.0
0
2
-20
2500
13:40
5612.0
-2
7
-18.7
5200
13:41
5612.0
0
4
-16.4
4800
13:42
5633.0
21
25
-11.8
10600
13:43
5634.0
1
9
-7
5000
13:44
5647.0
13
9
-0.2
3700
13:45
5643.0
-4
7
7.1
4300
13:46
5645.0
2
9
14.2
5700
13:47
5624.0
-21
18
14.2
8300
13:48
5621.0
-3
12
12.5
4600
13:49
5621.0
0
6
7.9
2700
13:50
5605.0
-16
16
1.6
7300
13:51
5619.0
14
19
-3.5
4900
13:52
5606.0
-13
12
-6.3
2100
13:53
5618.0
12
13
-7
4400
13:54
5616.0
-2
12
-8
5600
13:55
5643.0
27
32
-1.6
7500
13:56
5640.0
-3
3
1.4
1600
13:57
5640.0
0
11
7.4
4700
13:58
5632.0
-8
6
9.4
3100
13:59
5625.0
-7
13
11.4
4400
14:00
5641.0
16
26
10.2
10900
14:01
5651.0
10
10
11
3700
14:02
5633.0
-18
25
8.8
8600
14:03
5632.0
-1
10
8.1
4100
14:04
5622.0
-10
14
7.2
4100
14:05
5629.0
7
8
4.1
4800
14:06
5643.0
14
15
1.3
3500
14:07
5644.0
1
9
3
4300
14:08
5642.0
-2
9
4.7
3400
14:09
5636.0
-6
8
8
2000
14:10
5639.0
3
9
10.1
5800
14:11
5642.0
3
6
10
3800
14:12
5643.0
1
6
9.1
5700
14:13
5643.0
0
4
8.4
3000
14:14
5641.0
-2
3
8.6
2500
14:15
5656.0
15
17
10
9200
14:16
5660.0
4
6
11.9
4100
14:17
5657.0
-3
6
12.7
4100
14:18
5652.0
-5
13
13.1
9900
14:19
5655.0
3
11
14.4
7600
14:20
5664.0
9
23
15.1
9000
14:21
5651.0
-13
17
12.9
4100
14:22
5636.0
-15
15
8.8
6600
14:23
5644.0
8
12
6.8
5300
14:24
5640.0
-4
4
3.2
2900
14:25
5629.0
-11
10
-3.4
6200
14:26
5624.0
-5
7
-7.7
5400
14:27
5626.0
2
6
-9.4
6000
14:28
5620.0
-6
6
-13.7
3400
14:29
5627.0
7
9
-16.5
7700
14:30
5633.0
6
11
-15.9
8100
14:31
5636.0
3
8
-13.2
10900
14:32
5637.0
1
15
-10.7
9400
14:33
5636.0
-1
8
-7.3
6300
14:34
5627.0
-9
12
-6.9
8500
14:35
5626.0
-1
5
-7.8
6300
14:36
5634.0
8
13
-7.9
8200
14:37
5643.0
9
9
-6.7
7700
14:38
5654.0
11
10
-3.5
9100
14:39
5657.0
3
8
1.8
6200
14:40
5669.0
12
12
9.9
8200
14:41
5676.0
7
10
17.7
8200
14:42
5680.0
4
9
24.2
5300
14:43
5682.0
2
3
28.6
5700
14:44
5669.0
-13
14
30.4
10000
14:45
5676.0
7
17
31.3
9600
14:46
5677.0
1
5
30.5
3000
14:47
5679.0
2
5
28.6
5100
14:48
5677.0
-2
7
26.2
6200
14:49
5660.0
-17
16
23.6
8200
14:50
5666.0
6
11
20.2
5800
14:51
5659.0
-7
13
15.2
6500
14:52
5660.0
1
4
10
6100
14:53
5656.0
-4
7
4.4
6700
14:54
5654.0
-2
5
2.1
6900
14:55
5648.0
-6
6
-2.1
7200
14:56
5649.0
1
11
-4.6
6700
14:57
5671.0
22
30
-3.8
14200
14:58
5667.0
-4
14
-2.8
7500
14:59
5659.0
-8
12
-3.1
5800
15:00
5647.0
-12
13
-4.2
63200
15:01
5650.0
3
9
-4.6
6700
15:02
5646.0
-4
4
-9.7
5100
15:03
5645.0
-1
7
-13.8
10500
15:04
5658.0
13
13
-14
7200
15:05
5659.0
1
14
-11.2
22000
15:06
5653.0
-6
4
-9.7
2300
15:07
5660.0
7
11
-6.1
5900
15:08
5660.0
0
7
-2.2
7500
15:09
5666.0
6
11
-0.5
7000
15:10
5652.0
-14
13
-0.9
6600
15:11
5660.0
8
15
1.2
10300
15:12
5672.0
12
26
3.8
26800
15:13
5660.0
-12
13
4.5
3200
15:14
5662.0
2
5
3.6
9000
15:15
5669.0
7
8
6.9
8400
15:16
5669.0
0
8
8.3
10100
15:17
5666.0
-3
6
6.9
8400
15:18
5687.0
21
20
11
17900
15:19
5686.0
-1
14
14.6
24100
15:20
5699.0
13
20
18.5
17800
15:21
5708.0
9
24
24
20600
15:22
5707.0
-1
21
30.7
18200
15:23
5715.0
8
12
34.4
17200
15:24
5710.0
-5
33
37.2
17700
03/05
09:06
5999.0
289
64
83.1
0
09:06
5999.0
289
64
83.1
0
09:07
5996.0
-3
34
126.8
25700
09:08
5982.0
-14
22
168.4
12600
09:09
5985.0
3
30
208.8
17100
09:10
5967.0
-18
24
247.8
16700
09:11
5923.0
-44
47
222.1
14000
09:12
5904.0
-19
22
193.6
20400
09:13
5882.0
-22
28
164.8
16500
09:14
5872.0
-10
28
133.7
14100
09:15
5895.0
23
47
110.1
15700
09:16
5927.0
32
54
99.9
17400
09:17
5886.0
-41
44
87.3
10600
09:18
5896.0
10
20
81.1
10900
09:19
5892.0
-4
17
75.8
8200
09:20
5912.0
20
26
69.2
7600
09:21
5913.0
1
17
56.7
4600
09:22
5912.0
-1
28
52.2
10700
09:23
5900.0
-12
16
43.6
6500
09:24
5880.0
-20
20
33.5
9500
09:25
5872.0
-8
19
18
8500
09:26
5893.0
21
23
6.3
7300
09:27
5914.0
21
22
-1.6
9100
09:28
5930.0
16
24
-4.5
11600
09:29
5928.0
-2
15
-3.4
5700
09:30
5934.0
6
9
0
4700
09:31
5933.0
-1
11
10.7
8000
09:32
5925.0
-8
14
15.7
11200
09:33
5922.0
-3
17
16.5
5500
09:34
5931.0
9
20
19.3
6600
09:35
5927.0
-4
23
19.5
10900
09:36
5934.0
7
7
19.2
3100
09:37
5915.0
-19
22
16.8
11200
09:38
5915.0
0
10
14.1
3000
09:39
5919.0
4
7
9.8
3000
09:40
5921.0
2
7
7.6
4500
09:41
5910.0
-11
12
3.4
8600
09:42
5912.0
2
7
1.8
4900
09:43
5897.0
-15
22
-1.8
13200
09:44
5908.0
11
19
-4.7
6200
09:45
5913.0
5
16
-6.3
4700
09:46
5908.0
-5
12
-6.5
5400
09:47
5911.0
3
8
-6.7
1600
09:48
5911.0
0
9
-4.3
3600
09:49
5913.0
2
14
-4.6
5000
09:50
5916.0
3
9
-5.8
1500
09:51
5895.0
-21
24
-8.5
7300
09:52
5895.0
0
9
-10.9
8300
09:53
5895.0
0
7
-12.7
3900
09:54
5885.0
-10
14
-16.6
7200
09:55
5893.0
8
11
-19.6
4900
09:56
5899.0
6
12
-17.4
4600
09:57
5917.0
18
18
-12.7
5500
09:58
5926.0
9
17
-6.6
4900
09:59
5948.0
22
33
5.3
12600
10:00
5940.0
-8
15
14.2
10400
10:01
5939.0
-1
7
22
3600
10:02
5950.0
11
23
27.2
10200
10:03
5959.0
9
11
32
8300
10:04
5955.0
-4
12
32
9600
10:05
5963.0
8
16
34.9
7100
10:06
5973.0
10
16
39.2
8000
10:07
5974.0
1
6
41.5
7100
10:08
5971.0
-3
10
40.9
4700
10:09
5963.0
-8
17
40.3
5500
10:10
5963.0
0
12
38.3
6900
10:11
5958.0
-5
10
33.3
3900
10:12
5969.0
11
11
30
3800
10:13
5975.0
6
9
28.2
5200
10:14
5977.0
2
11
28.5
4600
10:15
5974.0
-3
10
28.4
4300
10:16
5965.0
-9
17
27
14800
10:17
5950.0
-15
16
21
4900
10:18
5955.0
5
6
14.6
2500
10:19
5926.0
-29
37
2.7
15200
10:20
5920.0
-6
10
-9.2
5800
10:21
5914.0
-6
12
-20
4900
10:22
5922.0
8
8
-25.8
4100
10:23
5947.0
25
25
-28.2
6700
10:24
5951.0
4
13
-23.3
4800
10:25
5962.0
11
10
-15.8
4100
10:26
5945.0
-17
25
-9.8
8300
10:27
5939.0
-6
8
-6
2900
10:28
5926.0
-13
12
-8.9
6100
10:29
5907.0
-19
22
-15.8
3900
10:30
5906.0
-1
9
-24.7
7600
10:31
5902.0
-4
5
-30.4
2900
10:32
5896.0
-6
8
-35.9
6400
10:33
5866.0
-30
31
-43.7
43500
10:34
5862.0
-4
12
-48.7
11800
10:35
5861.0
-1
7
-53.6
7000
10:36
5851.0
-10
11
-59.5
9300
10:37
5862.0
11
28
-62
41700
10:38
5871.0
9
12
-56.9
7100
10:39
5870.0
-1
7
-51
3000
10:40
5861.0
-9
9
-46.5
2800
10:41
5841.0
-20
19
-43.5
5600
10:42
5814.0
-27
29
-47.7
16100
10:43
5822.0
8
11
-52.2
6500
10:44
5824.0
2
12
-57.3
6200
10:45
5799.0
-25
28
-64.8
16200
10:46
5830.0
31
31
-63.7
10500
10:47
5836.0
6
16
-55.8
3800
10:48
5833.0
-3
8
-49.1
3600
10:49
5834.0
1
10
-42.4
7800
10:50
5850.0
16
40
-27.7
11900
10:51
5852.0
2
14
-19.6
8800
10:52
5825.0
-27
28
-17.2
6600
10:53
5840.0
15
18
-12.4
6900
10:54
5832.0
-8
11
-9.8
8400
10:55
5836.0
4
8
-9.8
8100
10:56
5846.0
10
18
-8.8
10600
10:57
5855.0
9
29
-1.1
14800
10:58
5857.0
2
7
2.6
7900
10:59
5844.0
-13
13
5.8
8300
11:00
5847.0
3
21
8.5
16000
11:01
5839.0
-8
18
7.6
9500
11:02
5846.0
7
10
6.4
5900
11:03
5845.0
-1
8
5.1
4200
11:04
5849.0
4
12
6.9
8900
11:05
5867.0
18
19
10.7
13300
11:06
5857.0
-10
15
13.6
6100
11:07
5849.0
-8
16
12.8
6200
11:08
5868.0
19
19
15.6
5600
11:09
5861.0
-7
10
16.5
4500
11:10
5876.0
15
14
15.2
6400
11:11
5857.0
-19
18
14.2
9400
11:12
5857.0
0
7
14.9
6300
11:13
5878.0
21
24
15.1
5000
11:14
5864.0
-14
16
14.5
7200
11:15
5870.0
6
8
12.5
4100
11:16
5865.0
-5
11
13.6
8000
11:17
5859.0
-6
13
12.6
6600
11:18
5856.0
-3
6
7.6
8800
11:19
5860.0
4
12
5.7
5700
11:20
5847.0
-13
15
0.6
5900
11:21
5850.0
3
13
-2.5
7700
11:22
5841.0
-9
9
-5.6
4400
11:23
5838.0
-3
4
-8.4
3900
11:24
5831.0
-7
8
-13.7
7400
11:25
5819.0
-12
17
-18.2
17800
11:26
5838.0
19
20
-20.5
5700
11:27
5829.0
-9
8
-22.2
6700
11:28
5825.0
-4
7
-24
4800
11:29
5826.0
1
6
-24.1
4900
11:30
5826.0
0
0
-21.1
1800
12:30
5767.0
-59
60
-31.7
0
12:31
5757.0
-10
16
-42.4
16300
12:32
5764.0
7
17
-50.4
16700
12:33
5762.0
-2
7
-59.3
10700
12:34
5758.0
-4
9
-68.2
13300
12:35
5761.0
3
13
-65.5
16100
12:36
5754.0
-7
12
-62
12800
12:37
5761.0
7
14
-57.9
12100
12:38
5764.0
3
9
-53.5
10100
12:39
5778.0
14
24
-45.8
11900
12:40
5794.0
16
23
-36.4
11200
12:41
5818.0
24
26
-22
16200
12:42
5811.0
-7
16
-10.2
16500
12:43
5801.0
-10
20
-0.4
15000
12:44
5803.0
2
6
6.4
10600
12:45
5802.0
-1
12
9.9
15900
12:46
5780.0
-22
22
4.7
15100
12:47
5772.0
-8
8
-0.4
8400
12:48
5768.0
-4
4
-4.5
7500
12:49
5755.0
-13
15
-11.6
8700
12:50
5750.0
-5
15
-18.4
17900
12:51
5751.0
1
6
-21.1
12500
12:52
5743.0
-8
7
-23.6
7400
12:53
5743.0
0
3
-25.3
11400
12:54
5759.0
16
22
-21.8
28100
12:55
5752.0
-7
10
-20.8
14000
12:56
5749.0
-3
20
-20.9
24500
12:57
5740.0
-9
14
-20.6
7600
12:58
5744.0
4
3
-19.6
3800
12:59
5745.0
1
11
-21.9
12600
13:00
5745.0
0
11
-22.7
7100
13:01
5728.0
-17
16
-25.8
8400
13:02
5726.0
-2
7
-27.2
9000
13:03
5735.0
9
10
-27.9
6400
13:04
5733.0
-2
5
-28.5
4400
13:05
5751.0
18
26
-25.6
12300
13:06
5755.0
4
13
-17.6
7600
13:07
5749.0
-6
11
-10.6
9000
13:08
5751.0
2
4
-5.4
7000
13:09
5761.0
10
15
1.9
9900
13:10
5777.0
16
17
8.1
11900
13:11
5780.0
3
6
13.1
4800
13:12
5784.0
4
8
19.6
8100
13:13
5771.0
-13
14
23.5
8500
13:14
5771.0
0
9
24.9
6800
13:15
5783.0
12
12
24.8
6500
13:16
5785.0
2
3
24.4
3100
13:17
5775.0
-10
9
21.3
10400
13:18
5783.0
8
10
22.1
6100
13:19
5788.0
5
7
24.4
10400
13:20
5802.0
14
14
26.2
6500
13:21
5812.0
10
13
29
13600
13:22
5812.0
0
5
33.6
4700
13:23
5817.0
5
7
37.4
4200
13:24
5820.0
3
6
40.8
8700
13:25
5814.0
-6
8
40.5
7200
13:26
5814.0
0
5
37.4
9100
13:27
5819.0
5
7
35.1
2600
13:28
5818.0
-1
3
32
3600
13:29
5821.0
3
12
28.7
8300
13:30
5812.0
-9
13
25.8
13400
13:31
5812.0
0
12
23.2
14700
13:32
5809.0
-3
10
18.8
6800
13:33
5808.0
-1
5
14.5
3800
13:34
5795.0
-13
16
7.9
7100
13:35
5810.0
15
21
6.2
12100
13:36
5824.0
14
14
6.8
11400
13:37
5818.0
-6
14
7.3
9100
13:38
5816.0
-2
6
7.1
3700
13:39
5815.0
-1
6
9.3
3200
13:40
5819.0
4
6
9.7
3700
13:41
5815.0
-4
5
6.7
4200
13:42
5827.0
12
12
6.4
6500
13:43
5823.0
-4
3
6.2
3400
13:44
5825.0
2
3
6.7
2700
13:45
5822.0
-3
7
6.5
7200
13:46
5824.0
2
6
7.8
4200
13:47
5829.0
5
5
7.6
9000
13:48
5833.0
4
7
8.9
7500
13:49
5841.0
8
11
11.3
9600
13:50
5837.0
-4
6
13.4
4000
13:51
5841.0
4
4
15.7
3100
13:52
5841.0
0
4
17.2
2700
13:53
5836.0
-5
7
17.1
9600
13:54
5841.0
5
5
16.3
4500
13:55
5845.0
4
8
16.6
4700
13:56
5851.0
6
9
17
11200
13:57
5859.0
8
7
18.6
7000
13:58
5866.0
7
7
22.3
5100
13:59
5864.0
-2
5
24.1
6600
14:00
5883.0
19
27
28.8
17800
14:01
5894.0
11
15
34.6
8300
14:02
5889.0
-5
5
37.8
7400
14:03
5886.0
-3
8
39
6400
14:04
5888.0
2
4
40.8
3300
14:05
5895.0
7
13
40.2
8900
14:06
5900.0
5
12
38
5600
14:07
5910.0
10
7
38.9
7800
14:08
5906.0
-4
8
39.6
12200
14:09
5910.0
4
5
40.6
4300
14:10
5904.0
-6
6
39.1
8300
14:11
5900.0
-4
7
36
10800
14:12
5905.0
5
6
32
4500
14:13
5901.0
-4
4
28.3
6300
14:14
5894.0
-7
8
23
12900
14:15
5899.0
5
8
19.5
12400
14:16
5899.0
0
10
17
10000
14:17
5890.0
-9
10
12
7100
14:18
5878.0
-12
15
5.7
7400
14:19
5880.0
2
9
1.4
7900
14:20
5876.0
-4
8
-4.5
6900
14:21
5879.0
3
7
-9.6
4100
14:22
5872.0
-7
10
-13.7
3700
14:23
5883.0
11
11
-13.4
5300
14:24
5890.0
7
13
-12.4
7900
14:25
5907.0
17
17
-7.2
5600
14:26
5899.0
-8
8
-3.4
4000
14:27
5899.0
0
4
1.6
3500
14:28
5898.0
-1
6
4.1
8100
14:29
5896.0
-2
5
5
4800
14:30
5880.0
-16
25
0.2
10300
14:31
5888.0
8
13
-1.5
6600
14:32
5889.0
1
3
-2.7
3500
14:33
5893.0
4
7
-3.2
4200
14:34
5895.0
2
8
-2.8
6200
14:35
5901.0
6
10
1.6
6400
14:36
5904.0
3
5
4.6
3100
14:37
5899.0
-5
5
6.8
5200
14:38
5897.0
-2
4
7.8
4100
14:39
5894.0
-3
5
7.6
6700
14:40
5893.0
-1
6
6.2
3900
14:41
5891.0
-2
3
4
3400
14:42
5901.0
10
10
3.9
6900
14:43
5900.0
-1
2
3.6
3900
14:44
5897.0
-3
5
3.6
4300
14:45
5899.0
2
8
3.8
8500
14:46
5894.0
-5
7
3.8
4500
14:47
5898.0
4
7
2.2
5200
14:48
5899.0
1
5
1.4
3000
14:49
5900.0
1
4
1.6
5200
14:50
5899.0
-1
4
1.9
5200
14:51
5892.0
-7
14
1.8
13400
14:52
5893.0
1
2
1
3800
14:53
5889.0
-4
4
-0.6
6900
14:54
5889.0
0
4
-2.6
4800
14:55
5890.0
1
11
-4.8
8500
14:56
5879.0
-11
14
-7
6000
14:57
5881.0
2
8
-9.1
7300
14:58
5879.0
-2
3
-10.5
3300
14:59
5871.0
-8
9
-13.2
6900
15:00
5865.0
-6
6
-16.7
5600
15:01
5865.0
0
6
-18
9100
15:02
5874.0
9
10
-18.4
9100
15:03
5880.0
6
12
-17.5
16400
15:04
5882.0
2
6
-14.8
7400
15:05
5874.0
-8
9
-12.2
10100
15:06
5857.0
-17
17
-12.5
12600
15:07
5858.0
1
7
-14
9600
15:08
5855.0
-3
5
-17.2
7000
15:09
5856.0
1
3
-20.7
7300
15:10
5845.0
-11
11
-24.4
11900
15:11
5855.0
10
12
-23.2
14200
15:12
5852.0
-3
7
-22.6
7800
15:13
5849.0
-3
6
-21.8
4300
15:14
5847.0
-2
6
-21.4
12300
15:15
5826.0
-21
21
-22.3
27600
15:16
5830.0
4
6
-24.8
12600
15:17
5827.0
-3
4
-27.2
7900
15:18
5824.0
-3
7
-29.6
20800
15:19
5843.0
19
19
-28.6
11400
15:20
5841.0
-2
9
-23.6
11500
15:21
5850.0
9
15
-18.4
14400
15:22
5851.0
1
4
-12.4
10300
15:23
5846.0
-5
6
-6.7
15200
15:24
5851.0
5
13
-4.3
20900
03/06
09:05
5823.0
-28
25
-6.2
0
09:05
5823.0
-28
25
-6.2
0
09:06
5813.0
-10
16
-11.6
9800
09:07
5801.0
-12
21
-18.6
12800
09:08
5781.0
-20
23
-27.7
7300
09:09
5806.0
25
26
-33.6
8600
09:10
5776.0
-30
45
-39.1
14200
09:11
5787.0
11
20
-41.5
7900
09:12
5782.0
-5
24
-42.3
11600
09:13
5793.0
11
15
-37.4
8200
09:14
5814.0
21
27
-34.1
17400
09:15
5808.0
-6
21
-26.2
11600
09:16
5806.0
-2
16
-20.5
6200
09:17
5781.0
-25
34
-17.8
10600
09:18
5783.0
2
22
-17.2
11000
09:19
5795.0
12
16
-18.9
8600
09:20
5794.0
-1
24
-20.4
10500
09:21
5799.0
5
21
-20.6
9200
09:22
5795.0
-4
12
-16.5
5900
09:23
5771.0
-24
23
-16.8
8900
09:24
5744.0
-27
37
-23
16900
09:25
5726.0
-18
21
-32
7800
09:26
5730.0
4
22
-41
11900
09:27
5747.0
17
17
-46.5
11900
09:28
5784.0
37
39
-41.4
25200
09:29
5759.0
-25
23
-34.7
5600
09:30
5753.0
-6
17
-26.5
7300
09:31
5730.0
-23
26
-23.2
9800
09:32
5708.0
-22
19
-27.3
10700
09:33
5702.0
-6
14
-40.5
8300
09:34
5717.0
15
14
-45.4
7700
09:35
5708.0
-9
14
-51.6
10600
09:36
5717.0
9
22
-51.4
9800
09:37
5713.0
-4
10
-47.7
3400
09:38
5682.0
-31
31
-47.2
30600
09:39
5697.0
15
20
-46.6
11000
09:40
5702.0
5
11
-43.5
11100
09:41
5694.0
-8
23
-43.6
7000
09:42
5671.0
-23
24
-47.6
9000
09:43
5661.0
-10
25
-47
25100
09:44
5684.0
23
33
-45.1
14200
09:45
5677.0
-7
13
-45.4
3800
09:46
5677.0
0
18
-44
9000
09:47
5667.0
-10
14
-39.6
7800
09:48
5673.0
6
18
-33.3
6300
09:49
5669.0
-4
9
-33.3
4100
09:50
5656.0
-13
16
-34.7
7600
09:51
5699.0
43
59
-29.1
29700
09:52
5706.0
7
32
-19.6
17300
09:53
5705.0
-1
8
-10.1
6700
09:54
5706.0
1
15
-0.6
10300
09:55
5701.0
-5
11
10.5
4200
09:56
5699.0
-2
17
11.8
6400
09:57
5690.0
-9
11
9.3
3600
09:58
5704.0
14
15
9
9900
09:59
5715.0
11
12
10.9
7500
10:00
5725.0
10
16
15
7500
10:01
5735.0
10
15
21.5
13300
10:02
5736.0
1
14
29.8
11000
10:03
5751.0
15
19
36.4
5500
10:04
5746.0
-5
7
40.6
3000
10:05
5758.0
12
18
45
11700
10:06
5743.0
-15
24
44.6
9000
10:07
5738.0
-5
6
42.4
1600
10:08
5728.0
-10
13
35.1
4500
10:09
5728.0
0
9
29.7
2200
10:10
5723.0
-5
9
20.9
3100
10:11
5717.0
-6
20
14.1
8900
10:12
5724.0
7
13
9
4300
10:13
5731.0
7
12
7.3
4200
10:14
5724.0
-7
13
4.3
3500
10:15
5728.0
4
9
2.4
7800
10:16
5715.0
-13
13
1.4
2300
10:17
5712.0
-3
12
-1.3
6700
10:18
5706.0
-6
10
-6.3
3900
10:19
5707.0
1
8
-9.8
5300
10:20
5687.0
-20
18
-17.4
10500
10:21
5686.0
-1
8
-22.7
4200
10:22
5675.0
-11
14
-29.5
9100
10:23
5670.0
-5
7
-35.3
5300
10:24
5665.0
-5
15
-41.7
4700
10:25
5664.0
-1
4
-43.9
4400
10:26
5654.0
-10
9
-47
4200
10:27
5644.0
-10
13
-49.6
12100
10:28
5635.0
-9
14
-51.9
13200
10:29
5668.0
33
33
-48.2
12200
10:30
5668.0
0
9
-43.8
6300
10:31
5674.0
6
14
-37
6000
10:32
5673.0
-1
6
-28.6
2700
10:33
5665.0
-8
10
-20.1
6000
10:34
5677.0
12
14
-16.3
5800
10:35
5675.0
-2
8
-13
4600
10:36
5681.0
6
10
-10.1
3100
10:37
5686.0
5
23
-6
17400
10:38
5670.0
-16
17
-2.6
4900
10:39
5668.0
-2
6
-2.1
5800
10:40
5674.0
6
14
-0.2
9200
10:41
5683.0
9
8
1.5
4000
10:42
5682.0
-1
7
1.9
2500
10:43
5674.0
-8
7
4
3800
10:44
5652.0
-22
27
3
12300
10:45
5649.0
-3
13
-0.5
7100
10:46
5649.0
0
11
-5.8
3000
10:47
5646.0
-3
7
-11.8
3200
10:48
5650.0
4
13
-15.8
6400
10:49
5657.0
7
15
-14.5
5000
10:50
5661.0
4
11
-12
4100
10:51
5656.0
-5
7
-10.7
4800
10:52
5656.0
0
9
-9.2
3400
10:53
5652.0
-4
6
-9.4
1600
10:54
5653.0
1
10
-9.6
2500
10:55
5668.0
15
15
-8.2
5700
10:56
5677.0
9
17
-4.2
10800
10:57
5665.0
-12
11
-2
2400
10:58
5657.0
-8
10
-0.7
6100
10:59
5660.0
3
9
1.4
3500
11:00
5658.0
-2
6
0
2000
11:01
5651.0
-7
14
-4
2800
11:02
5656.0
5
13
-4.6
7200
11:03
5661.0
5
7
-3.4
2400
11:04
5670.0
9
11
-1.5
7400
11:05
5677.0
7
12
2.2
3100
11:06
5678.0
1
7
7.8
2300
11:07
5687.0
9
9
13.8
4700
11:08
5683.0
-4
8
17.8
2700
11:09
5673.0
-10
9
17.6
3300
11:10
5674.0
1
5
16
3500
11:11
5681.0
7
10
15.3
5300
11:12
5697.0
16
17
15.3
5500
11:13
5701.0
4
10
16.8
4800
11:14
5700.0
-1
11
20.5
4200
11:15
5708.0
8
11
25.4
5500
11:16
5703.0
-5
12
28
3400
11:17
5711.0
8
6
28.6
4900
11:18
5707.0
-4
6
27.6
2700
11:19
5711.0
4
7
27.4
5200
11:20
5710.0
-1
4
26.2
3900
11:21
5714.0
4
7
26.9
5400
11:22
5722.0
8
8
26.8
7600
11:23
5722.0
0
4
27.2
1300
11:24
5730.0
8
9
28.2
3500
11:25
5727.0
-3
10
28.8
6300
11:26
5724.0
-3
10
27.9
3000
11:27
5720.0
-4
5
25
2300
11:28
5723.0
3
5
22.7
2200
11:29
5735.0
12
10
21.1
4400
11:30
5735.0
0
0
20.4
1400
12:39
6170.0
435
118
89.9
508500
12:40
6217.0
47
98
168.1
336200
12:41
6270.0
53
94
254
205600
12:42
6206.0
-64
102
326.9
170100
12:43
6214.0
8
46
401.1
89100
12:44
6238.0
24
74
392.4
146400
12:45
6204.0
-34
68
369.5
90300
12:46
6149.0
-55
71
327.4
152200
12:47
6138.0
-11
69
296.3
88900
12:48
6126.0
-12
37
262
59800
12:49
6175.0
49
64
230.5
47600
12:50
6191.0
16
64
208.7
45700
12:51
6156.0
-35
51
192.1
48200
12:52
6172.0
16
38
180.5
28700
12:53
6208.0
36
62
177
95900
12:54
6181.0
-27
43
159.5
36900
12:55
6212.0
31
37
144.1
38500
12:56
6210.0
-2
41
135.4
81900
12:57
6249.0
39
53
130
86900
12:58
6261.0
12
51
119.2
78800
12:59
6251.0
-10
39
112.2
59600
13:00
6247.0
-4
39
98.1
102100
13:01
6237.0
-10
46
82.9
114100
13:02
6228.0
-9
29
59
58000
13:03
6259.0
31
58
37.6
101700
13:04
6304.0
45
52
42.9
177300
13:05
6283.0
-21
39
47.4
76500
13:06
6265.0
-18
43
53.2
80700
13:07
6272.0
7
20
59.4
28800
13:08
6256.0
-16
25
57.1
54800
13:09
6284.0
28
44
51.3
57700
13:10
6249.0
-35
39
42.7
27200
13:11
6276.0
27
42
39.8
66900
13:12
6263.0
-13
52
33
40600
13:13
6240.0
-23
27
25.2
18000
13:14
6250.0
10
12
15.4
16600
13:15
6217.0
-33
36
8
19700
13:16
6197.0
-20
32
-9.4
48600
13:17
6208.0
11
13
-21.9
27400
13:18
6199.0
-9
28
-29.7
38600
13:19
6189.0
-10
24
-42.2
14900
13:20
6159.0
-30
32
-51.7
36300
13:21
6158.0
-1
16
-57.4
24000
13:22
6134.0
-24
42
-67.6
82400
13:23
6145.0
11
25
-73.8
39500
13:24
6172.0
27
45
-74
53100
13:25
6184.0
12
22
-66.5
32600
13:26
6176.0
-8
22
-60.5
20300
13:27
6172.0
-4
46
-50.6
32700
13:28
6201.0
29
44
-37.1
48600
13:29
6212.0
11
21
-25.4
16500
13:30
6178.0
-34
30
-22.4
15200
13:31
6173.0
-5
23
-19.4
20300
13:32
6190.0
17
24
-12.5
11700
13:33
6208.0
18
26
-9.2
11500
13:34
6207.0
-1
11
-7.1
10000
13:35
6180.0
-27
25
-3.9
9600
13:36
6189.0
9
9
2.8
8500
13:37
6193.0
4
11
6.2
7800
13:38
6189.0
-4
13
4.4
6600
13:39
6177.0
-12
21
1.3
14600
13:40
6165.0
-12
19
0.4
11600
13:41
6174.0
9
16
-1.7
9400
13:42
6189.0
15
14
-1.7
9100
13:43
6201.0
12
14
0.6
9300
13:44
6193.0
-8
15
3.6
10800
13:45
6187.0
-6
5
6.9
6000
13:46
6202.0
15
17
10.8
10000
13:47
6201.0
-1
11
10.5
8100
13:48
6196.0
-5
8
7.4
4300
13:49
6209.0
13
22
9.2
17400
13:50
6228.0
19
19
15.6
16300
13:51
6215.0
-13
16
16.6
16500
13:52
6216.0
1
13
17.9
12100
13:53
6209.0
-7
25
20.2
15200
13:54
6210.0
1
10
20.4
11900
13:55
6216.0
6
13
16.5
10900
13:56
6213.0
-3
6
14.5
9700
13:57
6206.0
-7
10
11.9
9900
13:58
6203.0
-3
11
10.9
13500
13:59
6207.0
4
11
10.3
8900
14:00
6239.0
32
37
12.5
25700
14:01
6261.0
22
24
19.2
27500
14:02
6270.0
9
19
29
21000
14:03
6285.0
15
21
41.5
23700
14:04
6299.0
14
15
55
17100
14:05
6327.0
28
35
66.2
50100
14:06
6319.0
-8
20
72
20100
14:07
6306.0
-13
19
74.5
18000
14:08
6296.0
-10
17
72.9
33500
14:09
6315.0
19
18
71.2
33900
14:10
6312.0
-3
12
63.2
19400
14:11
6299.0
-13
22
55.3
14800
14:12
6303.0
4
8
50.6
15700
14:13
6298.0
-5
9
47
10800
14:14
6292.0
-6
16
39
11500
14:15
6321.0
29
52
37.1
39500
14:16
6306.0
-15
25
34.9
20700
14:17
6307.0
1
5
32
6900
14:18
6306.0
-1
18
29.8
17000
14:19
6308.0
2
11
29
12500
14:20
6311.0
3
5
23.2
5300
14:21
6303.0
-8
15
19
19600
14:22
6297.0
-6
12
13.4
15100
14:23
6308.0
11
17
9.6
17000
14:24
6306.0
-2
7
5.2
9400
14:25
6298.0
-8
13
0.3
16200
14:26
6306.0
8
10
-0.9
13500
14:27
6308.0
2
8
-0.2
7400
14:28
6301.0
-7
15
-2.3
19600
14:29
6289.0
-12
31
-5.3
25400
14:30
6286.0
-3
13
-6
16200
14:31
6292.0
6
12
-7.8
15700
14:32
6300.0
8
14
-9.1
26400
14:33
6282.0
-18
37
-12.4
28000
14:34
6273.0
-9
13
-13.9
11300
14:35
6261.0
-12
15
-16.8
14700
14:36
6268.0
7
12
-20.4
13100
14:37
6262.0
-6
15
-26.4
16100
14:38
6261.0
-1
8
-29.1
8000
14:39
6257.0
-4
18
-30.9
21500
14:40
6263.0
6
9
-28.2
12300
14:41
6264.0
1
16
-27.3
20500
14:42
6257.0
-7
16
-26.3
15600
14:43
6269.0
12
11
-23.2
9700
14:44
6261.0
-8
9
-20.5
15900
14:45
6245.0
-16
22
-21.5
19700
14:46
6241.0
-4
7
-23.6
9300
14:47
6238.0
-3
9
-25
12400
14:48
6234.0
-4
7
-29.1
11600
14:49
6240.0
6
9
-30.6
16500
14:50
6240.0
0
7
-29.3
12100
14:51
6232.0
-8
16
-28.2
23700
14:52
6233.0
1
13
-26.2
25400
14:53
6246.0
13
20
-21.6
23300
14:54
6254.0
8
13
-17.4
15100
14:55
6240.0
-14
19
-15.5
19600
14:56
6233.0
-7
10
-13
10600
14:57
6225.0
-8
13
-11.6
15000
14:58
6214.0
-11
16
-15.2
22400
14:59
6212.0
-2
6
-21.2
14700
15:00
6213.0
1
5
-24.7
13300
15:01
6205.0
-8
11
-27.8
21200
15:02
6213.0
8
13
-28.2
20000
15:03
6215.0
2
10
-26.2
15000
15:04
6210.0
-5
13
-24.7
11400
15:05
6211.0
1
9
-23
16800
15:06
6216.0
5
9
-18.9
12700
15:07
6221.0
5
10
-15.8
14300
15:08
6228.0
7
13
-11.6
12700
15:09
6229.0
1
7
-6.5
10100
15:10
6236.0
7
10
-1.2
16200
15:11
6236.0
0
7
3
12300
15:12
6238.0
2
11
6.4
20600
15:13
6244.0
6
9
9.2
13300
15:14
6245.0
1
10
12.2
16800
15:15
6234.0
-11
11
12.1
18100
15:16
6234.0
0
8
11.6
19500
15:17
6228.0
-6
11
9.8
26200
15:18
6225.0
-3
10
6.8
14200
15:19
6229.0
4
6
4.6
17000
15:20
6233.0
4
8
4.7
18800
15:21
6234.0
1
10
4.7
16300
15:22
6232.0
-2
8
5.2
18400
15:23
6256.0
24
21
9.7
26000
15:24
6295.0
39
48
19.6
44200
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー