ソシオネクスト(6526)でデイトレの練習
1分足 ／最低売買価格 210,650円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価2106.5 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード6526-1m)]業種：電気機器／半導体 決算期：3月末日
- 当区間内で得られる最大の利益：26,450円
- ソシオネクストの株を購入するのに最低限必要な金額210,650円
- ローソク足本数180／高値2147.0円／安値1882.5円／当区間最後の終値2106.5円／売買単位100株
本店所在地：横浜市港北区新横浜２－１０－２３ 略称：
レポート
出来高の最大値：177800 出来高合計：27532700
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：3.787 乖離率の最小値：-4.321
当区間のＲＳＩの最大値：96.33 ＲＳＩの最小値：0.575
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
08/17
09:01
2135.5
2
10.5
-
76800
09:01
2135.5
2
10.5
-
76800
09:02
2135.0
-0.5
11
-
51800
09:03
2134.0
-1
13.5
-
48400
09:04
2132.5
-1.5
12.5
-
46400
09:05
2138.5
6
14
-
0
09:06
2128.0
-10.5
14
-
48800
09:07
2125.0
-3
8.5
-
50100
09:08
2127.5
2.5
6
-
28000
09:09
2129.0
1.5
6.5
-
50900
09:10
2127.0
-2
9.5
-
29500
09:11
2127.0
0
6
-
26600
09:12
2129.5
2.5
9
-
24000
09:13
2125.0
-4.5
6
-
19000
09:14
2118.5
-6.5
7
-
39000
09:15
2120.0
1.5
5
-
28000
09:16
2111.5
-8.5
17
-
68200
09:17
2112.5
1
6.5
-
29000
09:18
2113.5
1
6
-
24600
09:19
2108.0
-5.5
7
-
23300
09:20
2114.5
6.5
7.5
-
14000
09:21
2116.5
2
6
-
22300
09:22
2118.5
2
5.5
-
27700
09:23
2119.0
0.5
5.5
-
15700
09:24
2121.0
2
4.5
-6.1
27200
09:25
2119.5
-1.5
5
-4.6
18600
09:26
2116.0
-3.5
4
-3.9
10200
09:27
2117.5
1.5
3.5
-3.4
12200
09:28
2119.5
2
3
-2.7
8000
09:29
2116.5
-3
4
-3
10900
09:30
2115.5
-1
4.5
-2.8
17500
09:31
2122.0
6.5
8.5
-1.4
17300
09:32
2122.5
0.5
4.5
-0.3
26100
09:33
2121.0
-1.5
4
0.3
8900
09:34
2122.5
1.5
2.5
1.7
10600
09:35
2118.5
-4
8.5
2.7
21900
09:36
2128.5
10
14
3.9
54600
09:37
2124.5
-4
7
4.5
17200
09:38
2128.0
3.5
5
5.8
19200
09:39
2127.5
-0.5
2
6.4
8300
09:40
2129.0
1.5
2.5
8.2
6400
09:41
2128.5
-0.5
3
7.5
10000
09:42
2129.5
1
7
7.8
32700
09:43
2132.0
2.5
5.5
7.9
16700
09:44
2128.5
-3.5
4
7.2
7800
09:45
2128.5
0
2
6.6
12600
09:46
2127.0
-1.5
3
5.9
11700
09:47
2125.0
-2
2.5
4.7
13300
09:48
2127.5
2.5
3
3.5
11500
09:49
2123.5
-4
5.5
2.4
16800
09:50
2124.5
1
4
1.4
12700
09:51
2127.0
2.5
2.5
0.9
10300
09:52
2124.5
-2.5
5.5
0.5
11000
09:53
2124.5
0
1.5
-0.3
4600
09:54
2124.0
-0.5
3.5
-0.5
7100
09:55
2121.5
-2.5
2.5
-1.3
9300
09:56
2116.5
-5
10
-3.2
36100
09:57
2108.5
-8
8.5
-5.8
34800
09:58
2104.0
-4.5
6
-9.2
20900
09:59
2099.5
-4.5
7.5
-13.2
53800
10:00
2100.0
0.5
4
-16.8
27700
10:01
2102.5
2.5
4.5
-18.5
19200
10:02
2099.0
-3.5
5
-19.4
10200
10:03
2103.0
4
6
-18.6
15200
10:04
2102.0
-1
3
-17.1
8600
10:05
2102.5
0.5
3
-15.5
16000
10:06
2101.0
-1.5
2.5
-14.7
5600
10:07
2103.0
2
2.5
-12.9
4500
10:08
2100.5
-2.5
3.5
-12.1
13300
10:09
2102.0
1.5
3
-11.1
9500
10:10
2103.0
1
4
-9.9
17600
10:11
2102.5
-0.5
2
-8.7
5000
10:12
2102.5
0
4.5
-7.9
16800
10:13
2101.0
-1.5
2.5
-6.7
9000
10:14
2098.5
-2.5
2.5
-6.4
13700
10:15
2099.5
1
2.5
-6.1
6600
10:16
2094.0
-5.5
6.5
-6.5
28100
10:17
2098.5
4.5
6
-6.2
11900
10:18
2100.5
2
2.5
-5.4
9800
10:19
2100.0
-0.5
3
-4.1
13000
10:20
2105.5
5.5
7.5
-2.3
19800
10:21
2104.5
-1
2.5
0.3
6100
10:22
2106.0
1.5
3
1.9
9400
10:23
2105.0
-1
3
2.8
9800
10:24
2101.0
-4
4.5
2.9
9900
10:25
2104.5
3.5
5.5
2.5
8200
10:26
2105.0
0.5
1.5
2.5
6900
10:27
2104.0
-1
1
1.9
3400
10:28
2107.0
3
2.5
2.2
7300
10:29
2105.0
-2
2
2.8
9300
10:30
2109.5
4.5
5.5
3.6
18000
10:31
2108.0
-1.5
3
3.9
8500
10:32
2106.0
-2
6
4.2
22700
10:33
2105.5
-0.5
2
3.7
9600
10:34
2105.0
-0.5
2
3.5
6300
10:35
2105.0
0
1.5
2.6
4500
10:36
2101.5
-3.5
3
1.3
9900
10:37
2104.0
2.5
2.5
0.8
5200
10:38
2105.0
1
2
0.6
6000
10:39
2106.5
1.5
4
0.6
4800
10:40
2108.0
1.5
2
0.8
5900
10:41
2105.5
-2.5
3.5
1.2
11200
10:42
2103.0
-2.5
5.5
0.8
14400
10:43
2101.5
-1.5
2.5
0
6200
10:44
2104.5
3
4.5
-0.5
6700
10:45
2100.0
-4.5
5.5
-1.9
33700
10:46
2101.0
1
2.5
-2.7
10100
10:47
2100.0
-1
1
-3
7200
10:48
2100.0
0
2.5
-3.1
9300
10:49
2094.0
-6
7
-5
27300
10:50
2094.0
0
1.5
-5.7
8100
10:51
2089.5
-4.5
5
-7.4
31300
10:52
2091.0
1.5
2.5
-8.7
9800
10:53
2090.0
-1
2
-10
21700
10:54
2089.0
-1
2
-10.4
5000
10:55
2090.0
1
3.5
-10.4
7500
10:56
2091.5
1.5
2
-9.3
6200
10:57
2089.5
-2
1.5
-9
3400
10:58
2090.0
0.5
3
-8.4
19800
10:59
2089.5
-0.5
1.5
-7.6
5700
11:00
2089.0
-0.5
1
-7.2
6800
11:01
2090.5
1.5
3
-7
8900
11:02
2089.0
-1.5
3.5
-6.5
12800
11:03
2088.5
-0.5
1
-6.1
4500
11:04
2087.0
-1.5
2
-5.8
14700
11:05
2084.0
-3
3.5
-5.9
20600
11:06
2084.0
0
1.5
-6.3
9800
11:07
2083.5
-0.5
2
-6.6
8600
11:08
2084.5
1
1.5
-6.7
5000
11:09
2083.5
-1
2.5
-6.6
13700
11:10
2084.0
0.5
2.5
-6
12700
11:11
2084.5
0.5
1.5
-5.2
9600
11:12
2084.5
0
2
-4.4
7700
11:13
2085.5
1
1
-3.6
9800
11:14
2084.5
-1
1.5
-3
9900
11:15
2085.0
0.5
4.5
-2.5
34000
11:16
2092.5
7.5
9
-1
39200
11:17
2093.5
1
1.5
0.7
7500
11:18
2091.0
-2.5
4
1.8
14400
11:19
2093.0
2
4.5
3.3
18500
11:20
2103.5
10.5
12.5
6.5
41100
11:21
2105.5
2
4.5
8.5
10800
11:22
2105.5
0
1.5
10.3
12600
11:23
2103.5
-2
2
12.2
9500
11:24
2105.5
2
4
14.1
13800
11:25
2105.0
-0.5
2
13.8
5100
11:26
2105.5
0.5
1.5
13.2
7300
11:27
2106.5
1
1.5
12.7
7800
11:28
2105.0
-1.5
2
12.3
10000
11:29
2104.5
-0.5
3.5
11.4
20800
11:30
2104.0
-0.5
0
10.4
1600
12:30
2107.0
3
5
9.8
0
12:31
2099.0
-8
8
7.7
31600
12:32
2102.5
3.5
3
6.4
7100
12:33
2103.5
1
2.5
5.4
8200
12:34
2101.5
-2
2
4.2
6300
12:35
2102.0
0.5
1
2.5
6100
12:36
2104.0
2
4.5
2.8
25100
12:37
2098.5
-5.5
9
1.4
50800
12:38
2098.0
-0.5
2.5
-0.2
9100
12:39
2098.5
0.5
2.5
-1.3
28700
12:40
2104.5
6
6.5
-1.3
31200
12:41
2106.5
2
2.5
-1.3
52900
12:42
2106.5
0
2.5
-0.4
16000
12:43
2106.5
0
3
0.8
7900
12:44
2105.0
-1.5
3
2
9200
12:45
2107.5
2.5
2.5
2.6
7600
12:46
2106.0
-1.5
2
2.4
5800
12:47
2105.0
-1
2
2.1
7000
12:48
2106.5
1.5
1.5
2
3000
12:49
2106.5
0
2.5
2.3
4800
12:50
2107.0
0.5
1.5
2.1
5600
12:51
2106.0
-1
1.5
2.1
2200
12:52
2106.0
0
1.5
2.3
6900
12:53
2105.0
-1
0.5
2
3000
12:54
2106.0
1
1
1.8
4900
12:55
2107.0
1
1.5
1.8
5100
12:56
2107.5
0.5
1.5
1.8
6300
12:57
2105.5
-2
3
1.5
5600
12:58
2106.5
1
1.5
1.7
5300
12:59
2105.0
-1.5
1.5
1.4
3000
13:00
2106.5
1.5
1.5
1.1
3400
13:01
2105.5
-1
2
0.6
3000
13:02
2103.0
-2.5
4
-0
27500
13:03
2106.0
3
3.5
-0.5
13900
13:04
2105.5
-0.5
1
-0.6
1600
13:05
2107.0
1.5
1.5
-0.6
7500
13:06
2108.0
1
2.5
-0.2
11800
13:07
2108.0
0
2
0.7
4000
13:08
2108.5
0.5
1.5
1.2
2000
13:09
2109.0
0.5
1
1.7
3600
13:10
2111.5
2.5
2.5
2.4
23600
13:11
2110.5
-1
3.5
2.8
26300
13:12
2109.0
-1.5
2.5
2.8
9700
13:13
2107.0
-2
2
2.5
13300
13:14
2108.0
1
2
2.2
4100
13:15
2110.0
2
3.5
1.8
8100
13:16
2111.0
1
3
1.7
9200
13:17
2110.5
-0.5
3
1.8
18600
13:18
2111.0
0.5
0.5
2.4
5600
13:19
2112.5
1.5
1
3
5200
13:20
2112.0
-0.5
1
3.2
2700
13:21
2111.0
-1
3
3.1
13300
13:22
2111.0
0
1.5
3
3900
13:23
2111.0
0
1
2.8
5200
13:24
2110.5
-0.5
2
2.2
7900
13:25
2112.0
1.5
4.5
1.9
10600
13:26
2113.0
1
2
2
3300
13:27
2112.5
-0.5
2
2
6500
13:28
2110.5
-2
3
1.7
6400
13:29
2108.0
-2.5
2.5
1.1
10000
13:30
2104.5
-3.5
4.5
-0.3
15400
13:31
2104.0
-0.5
2
-2
9900
13:32
2103.0
-1
2
-3.7
7000
13:33
2107.0
4
6
-4.3
65900
13:34
2110.5
3.5
5.5
-3.9
74500
13:35
2108.0
-2.5
3
-3
45300
13:36
2122.5
14.5
15.5
0.2
54100
13:37
2122.5
0
7
3.6
38900
13:38
2123.0
0.5
2
6.1
12700
13:39
2125.5
2.5
3.5
8.4
13200
13:40
2129.5
4
6
11.9
27200
13:41
2126.0
-3.5
5.5
12
25200
13:42
2126.0
0
2
12.1
11200
13:43
2123.0
-3
4.5
11.6
12200
13:44
2122.5
-0.5
1.5
10.6
5600
13:45
2123.0
0.5
1.5
8.9
11800
13:46
2122.0
-1
0.5
7.7
4600
13:47
2121.5
-0.5
2
6.3
5600
13:48
2120.5
-1
1.5
5.5
7000
13:49
2121.5
1
1.5
4.8
4900
13:50
2123.0
1.5
2.5
4.4
9500
13:51
2122.5
-0.5
1
4.1
4900
13:52
2121.5
-1
1.5
3.7
8200
13:53
2121.5
0
1
3.5
7900
13:54
2120.0
-1.5
1.5
2.7
15900
13:55
2125.5
5.5
5.5
2.4
21500
13:56
2124.5
-1
3
2
7800
13:57
2126.5
2
3.5
2
15400
13:58
2127.0
0.5
1
2.3
7900
13:59
2126.0
-1
1.5
2.9
5700
14:00
2126.5
0.5
7.5
2.4
39700
14:01
2129.0
2.5
3.5
3
12400
14:02
2128.5
-0.5
1.5
3.2
3700
14:03
2127.5
-1
2.5
3.1
6100
14:04
2127.5
0
1.5
3.3
4400
14:05
2128.0
0.5
1
3.7
1900
14:06
2127.0
-1
1
3.2
2200
14:07
2128.5
1.5
3.5
3.1
19900
14:08
2128.0
-0.5
1.5
3
5100
14:09
2126.0
-2
1.5
2.6
1900
14:10
2125.0
-1
1.5
1.9
10500
14:11
2125.0
0
1
1.4
4700
14:12
2124.5
-0.5
1.5
0.5
5700
14:13
2123.0
-1.5
2
-0.6
5300
14:14
2123.5
0.5
1.5
-1.2
4700
14:15
2124.5
1
1.5
-1.4
5300
14:16
2123.5
-1
1.5
-1.7
11600
14:17
2123.0
-0.5
1
-2.1
2300
14:18
2122.5
-0.5
1
-2.2
3800
14:19
2122.0
-0.5
0.5
-2.6
2600
14:20
2122.5
0.5
1
-2.9
5300
14:21
2121.5
-1
2
-3.2
9700
14:22
2120.5
-1
1
-3.4
3600
14:23
2119.5
-1
2
-3.7
10500
14:24
2116.0
-3.5
3.5
-4.5
18300
14:25
2116.5
0.5
1
-5.3
9000
14:26
2116.0
-0.5
1
-5.9
5500
14:27
2115.5
-0.5
1.5
-6.4
3400
14:28
2115.5
0
0.5
-6.7
2300
14:29
2115.5
0
2
-6.3
12000
14:30
2124.0
8.5
9
-4.7
24500
14:31
2123.0
-1
2.5
-3.1
13500
14:32
2122.5
-0.5
2.5
-1.5
6800
14:33
2124.0
1.5
1
0.4
4500
14:34
2124.5
0.5
1
2.3
9300
14:35
2123.5
-1
1.5
2.2
7400
14:36
2124.0
0.5
3
2.5
13400
14:37
2125.0
1
1
2.9
3400
14:38
2124.5
-0.5
1.5
3
7400
14:39
2126.5
2
2.5
3.3
16200
14:40
2126.5
0
1.5
3.8
9100
14:41
2127.0
0.5
2.5
4.2
11800
14:42
2126.0
-1
1
4.3
4500
14:43
2126.5
0.5
1
4.6
10900
14:44
2128.0
1.5
1.5
4.6
4700
14:45
2127.0
-1
2
4.5
9600
14:46
2128.0
1
1
4.5
6600
14:47
2130.5
2.5
3
5
28000
14:48
2132.0
1.5
2.5
5.6
13600
14:49
2133.0
1
1
5.9
7600
14:50
2132.0
-1
2.5
6.3
16700
14:51
2131.0
-1
1.5
6.3
3600
14:52
2135.0
4
5
6.4
88100
14:53
2133.0
-2
3.5
5.9
29700
14:54
2135.5
2.5
2.5
5.6
13900
14:55
2140.5
5
5.5
6.6
51800
14:56
2140.0
-0.5
3
7.8
13600
14:57
2139.0
-1
2.5
7.9
9400
14:58
2140.0
1
2
8.7
6000
14:59
2140.5
0.5
1
9
8400
15:00
2140.0
-0.5
2.5
8.3
29900
15:01
2141.0
1
5.5
7.8
58500
15:02
2139.5
-1.5
1.5
7.3
6500
15:03
2138.5
-1
2.5
6.4
17800
15:04
2139.5
1
1
5.7
7700
15:05
2140.0
0.5
1.5
5.2
8100
15:06
2143.0
3
6.5
4.9
58200
15:07
2139.5
-3.5
3
4.4
30800
15:08
2137.5
-2
4
3.8
14600
15:09
2139.5
2
4
3.3
18800
15:10
2137.5
-2
2.5
2.4
8800
15:11
2137.5
0
2.5
0.9
10100
15:12
2137.5
0
1
0.2
7400
15:13
2137.0
-0.5
1.5
-0.1
11600
15:14
2137.5
0.5
1
-0.7
7400
15:15
2136.5
-1
1.5
-1
17200
15:16
2136.0
-0.5
1.5
-1.5
8600
15:17
2137.0
1
1.5
-1.7
12700
15:18
2138.0
1
2
-1.7
14300
15:19
2140.0
2
4.5
-1.4
27700
15:20
2141.0
1
4
-0.5
22700
15:21
2142.5
1.5
1.5
0.7
8200
15:22
2139.0
-3.5
4
1.1
27300
15:23
2141.0
2
2.5
1.6
21700
15:24
2141.5
0.5
3
1.9
48800
08/18
09:05
2108.0
-33.5
10
-3.4
0
09:05
2108.0
-33.5
10
-3.4
0
09:06
2116.0
8
9
-7.7
21500
09:07
2120.5
4.5
10.5
-10.7
30200
09:08
2123.5
3
15
-13.6
48600
09:09
2125.5
2
7.5
-16.2
21500
09:10
2124.5
-1
5.5
-12.3
18300
09:11
2131.5
7
6.5
-8.7
31000
09:12
2136.0
4.5
9.5
-5.5
49500
09:13
2133.0
-3
7
-3.4
26700
09:14
2129.0
-4
7.5
-2.3
31100
09:15
2109.5
-19.5
22
-4.2
53800
09:16
2113.0
3.5
8
-6.9
38600
09:17
2111.0
-2
9
-10.8
33700
09:18
2109.0
-2
4
-14.5
22100
09:19
2111.5
2.5
4.5
-17
15800
09:20
2112.5
1
5
-15.4
18200
09:21
2110.5
-2
5.5
-14.9
31600
09:22
2114.0
3.5
3.5
-13.4
12300
09:23
2117.5
3.5
4.5
-10.8
17000
09:24
2121.0
3.5
5
-8.2
24400
09:25
2122.5
1.5
6
-5.4
35000
09:26
2119.5
-3
4
-2.7
18900
09:27
2123.0
3.5
6.5
-0.3
15100
09:28
2127.0
4
6.5
2.2
17900
09:29
2130.0
3
5.5
4.4
22900
09:30
2122.5
-7.5
9
3.9
16600
09:31
2124.0
1.5
3.5
4.4
13900
09:32
2128.5
4.5
6.5
5.2
10700
09:33
2126.0
-2.5
3.5
4.9
8700
09:34
2128.0
2
5.5
4.4
14000
09:35
2126.0
-2
3
5.1
13500
09:36
2123.5
-2.5
3.5
5.3
9100
09:37
2123.5
0
1.5
4.8
7200
09:38
2123.5
0
1.5
4.7
7800
09:39
2126.5
3
3
4.5
9000
09:40
2125.0
-1.5
2
3.6
4500
09:41
2125.0
0
4
3.5
15700
09:42
2125.5
0.5
3.5
3.3
12300
09:43
2127.0
1.5
3
3.3
5800
09:44
2126.5
-0.5
2.5
2.7
9500
09:45
2124.0
-2.5
3
2
9900
09:46
2121.0
-3
6
0.8
24500
09:47
2122.0
1
3.5
-0.2
9300
09:48
2120.0
-2
3.5
-1.7
9100
09:49
2118.5
-1.5
3
-3.2
11200
09:50
2114.0
-4.5
6
-4.9
29200
09:51
2110.5
-3.5
5
-6.6
12800
09:52
2108.0
-2.5
2
-8.8
17100
09:53
2109.5
1.5
2
-10.2
8200
09:54
2107.0
-2.5
3
-11.6
23200
09:55
2106.5
-0.5
3.5
-12.5
10200
09:56
2108.0
1.5
2
-12.3
6600
09:57
2100.0
-8
14.5
-12.8
145000
09:58
2097.0
-3
4
-14.1
26700
09:59
2096.0
-1
3.5
-15.1
10200
10:00
2093.5
-2.5
3.5
-16.4
9200
10:01
2094.0
0.5
2.5
-18
12800
10:02
2095.0
1
2.5
-17.8
9000
10:03
2095.0
0
2.5
-17.1
8700
10:04
2091.0
-4
6
-16.7
22400
10:05
2094.0
3
6.5
-15.3
55700
10:06
2093.0
-1
5.5
-14.3
28000
10:07
2094.0
1
1.5
-13.2
5700
10:08
2093.5
-0.5
2
-12.2
7500
10:09
2091.0
-2.5
3
-10.7
14300
10:10
2091.5
0.5
2.5
-9.9
20400
10:11
2088.0
-3.5
4.5
-9.6
20800
10:12
2086.0
-2
3.5
-9.8
25300
10:13
2085.5
-0.5
3.5
-10
22800
10:14
2083.5
-2
3
-10.1
19200
10:15
2081.0
-2.5
4.5
-10.9
25100
10:16
2083.0
2
3
-10.8
9900
10:17
2084.0
1
3
-10.2
7800
10:18
2084.5
0.5
1.5
-9.4
4200
10:19
2084.0
-0.5
1.5
-8.4
9300
10:20
2084.0
0
1.5
-6.9
25200
10:21
2084.5
0.5
7.5
-5.7
63800
10:22
2086.5
2
4.5
-4.6
18400
10:23
2086.5
0
2.5
-3.8
13300
10:24
2089.0
2.5
3
-2.5
13300
10:25
2087.0
-2
6
-1.7
20900
10:26
2088.0
1
3
-0.7
6800
10:27
2086.0
-2
2.5
-0.5
12100
10:28
2087.5
1.5
2
0
7800
10:29
2087.0
-0.5
2
-0.2
7800
10:30
2086.0
-1
2
-0.1
12000
10:31
2084.0
-2
2
-0.5
12300
10:32
2084.5
0.5
3
-0.4
13000
10:33
2084.5
0
2
-0.7
7000
10:34
2087.0
2.5
5.5
-0.5
23100
10:35
2089.5
2.5
3
0.3
10600
10:36
2091.5
2
2
1.6
10200
10:37
2096.5
5
5
3.6
18900
10:38
2093.0
-3.5
4
5
10900
10:39
2093.5
0.5
1.5
5.9
6100
10:40
2097.5
4
7.5
6.8
44400
10:41
2098.5
1
4
7.6
14500
10:42
2093.5
-5
5
6.6
9200
10:43
2087.5
-6
6
5.4
23900
10:44
2086.0
-1.5
6
3.8
26400
10:45
2084.0
-2
3.5
1.1
16600
10:46
2085.5
1.5
5
-1.5
6200
10:47
2079.0
-6.5
6.5
-4.1
41500
10:48
2077.0
-2
2
-5.8
15500
10:49
2073.0
-4
4.5
-7.8
25800
10:50
2076.0
3
3.5
-8.9
15300
10:51
2075.0
-1
3
-10.5
18100
10:52
2073.5
-1.5
2
-11.1
6700
10:53
2076.0
2.5
3.5
-10.9
8400
10:54
2079.0
3
5
-9.3
12100
10:55
2080.5
1.5
4
-8.2
10200
10:56
2079.5
-1
4
-7.1
32400
10:57
2075.0
-4.5
5.5
-6.5
17200
10:58
2075.5
0.5
2
-6.2
6200
10:59
2079.0
3.5
3.5
-5.9
9200
11:00
2084.0
5
6
-5
22000
11:01
2084.0
0
2.5
-3.8
10300
11:02
2086.5
2.5
4
-1.1
12200
11:03
2085.5
-1
2.5
1.2
5600
11:04
2083.0
-2.5
3.5
2.5
10800
11:05
2082.0
-1
2.5
2.7
7900
11:06
2082.0
0
1
2.9
3600
11:07
2080.0
-2
4
2.2
9700
11:08
2078.0
-2
3
1.1
9000
11:09
2077.5
-0.5
2
0.3
4700
11:10
2077.5
0
1.5
-0.3
3300
11:11
2076.5
-1
2.5
-1.1
8700
11:12
2072.0
-4.5
4
-2.4
22100
11:13
2071.0
-1
2
-3.6
31700
11:14
2070.5
-0.5
1.5
-4.9
20500
11:15
2070.0
-0.5
1.5
-6.1
7300
11:16
2068.0
-2
2.5
-7.5
15600
11:17
2069.0
1
2.5
-8
11800
11:18
2071.0
2
5.5
-7.8
11000
11:19
2072.0
1
3
-7.2
14200
11:20
2073.5
1.5
2
-6.2
5500
11:21
2071.0
-2.5
3
-5.3
8200
11:22
2070.0
-1
1.5
-4.9
3100
11:23
2067.5
-2.5
2.5
-5.2
8300
11:24
2066.0
-1.5
3
-5.9
12800
11:25
2064.0
-2
4
-7
23100
11:26
2064.5
0.5
3
-7.5
15300
11:27
2064.5
0
2
-7.8
3400
11:28
2064.5
0
2
-7.5
11000
11:29
2064.0
-0.5
1.5
-7.2
5500
11:30
2065.5
1.5
0.5
-6.2
2500
12:30
2043.0
-22.5
19.5
-8.9
0
12:31
2039.0
-4
8
-12.4
34200
12:32
2038.0
-1
6.5
-16.1
41300
12:33
2034.5
-3.5
6.5
-20.3
24000
12:34
2035.5
1
4
-24.6
26400
12:35
2044.5
9
11
-23
20500
12:36
2048.5
4
6.5
-20.2
49900
12:37
2049.0
0.5
5
-17.1
23800
12:38
2046.5
-2.5
4.5
-13.7
14900
12:39
2051.0
4.5
5.5
-9.9
13300
12:40
2052.5
1.5
5.5
-7.7
13300
12:41
2053.5
1
3
-6
7400
12:42
2053.0
-0.5
3
-4.5
8000
12:43
2052.0
-1
4
-2.6
11500
12:44
2052.0
0
2.5
-1.6
12600
12:45
2055.5
3.5
5
-0.3
13300
12:46
2053.5
-2
5
0.3
13700
12:47
2055.5
2
4.5
1.3
5800
12:48
2055.0
-0.5
2.5
2.3
10700
12:49
2054.5
-0.5
2.5
3.2
9600
12:50
2056.0
1.5
2.5
3.7
8100
12:51
2053.5
-2.5
5.5
4.1
29200
12:52
2052.5
-1
2
4
13100
12:53
2053.0
0.5
1.5
4
4900
12:54
2052.5
-0.5
2.5
4.1
12600
12:55
2053.0
0.5
3.5
3.1
14400
12:56
2055.5
2.5
3
2.9
7500
12:57
2056.5
1
2
2.9
10600
12:58
2055.0
-1.5
1.5
2.5
5500
12:59
2054.5
-0.5
1
2.2
3300
13:00
2054.0
-0.5
2.5
2
11300
13:01
2054.5
0.5
1.5
1.5
4200
13:02
2050.0
-4.5
4.5
0.2
13500
13:03
2051.5
1.5
2
-0.7
7100
13:04
2051.0
-0.5
3
-1.4
19300
13:05
2058.0
7
7
-0.8
17900
13:06
2058.5
0.5
3.5
-0.2
87500
13:07
2061.0
2.5
3
1.7
9200
13:08
2061.5
0.5
2.5
3.3
7600
13:09
2063.0
1.5
2.5
5.2
7300
13:10
2060.0
-3
3
5.5
12000
13:11
2061.0
1
3.5
5.7
54900
13:12
2060.5
-0.5
1.5
5.4
5200
13:13
2060.5
0
1.5
4.9
8600
13:14
2060.0
-0.5
2
4.1
4800
13:15
2057.5
-2.5
2.5
3.6
9800
13:16
2052.0
-5.5
5.5
1.8
16800
13:17
2052.5
0.5
3
0.2
9800
13:18
2053.5
1
2
-1.2
8500
13:19
2055.0
1.5
2.5
-2.3
9200
13:20
2052.0
-3
3
-3.4
8100
13:21
2051.5
-0.5
1.5
-3.3
11200
13:22
2052.5
1
2.5
-3.1
5400
13:23
2052.0
-0.5
1.5
-3.3
8500
13:24
2052.0
0
1.5
-3.8
3900
13:25
2052.0
0
1
-3.7
6800
13:26
2052.0
0
1.5
-3.5
6100
13:27
2054.0
2
2.5
-3.4
5700
13:28
2053.0
-1
3.5
-3.3
11900
13:29
2056.0
3
4.5
-2.7
36400
13:30
2062.0
6
7
-0.8
22800
13:31
2060.5
-1.5
2
0.8
6600
13:32
2059.0
-1.5
3
1.9
5500
13:33
2058.0
-1
1.5
3
4000
13:34
2058.5
0.5
2
3.7
4800
13:35
2059.0
0.5
2
3.1
7400
13:36
2057.0
-2
2.5
2.6
5100
13:37
2057.0
0
2.5
2.3
6100
13:38
2055.5
-1.5
1.5
2
4500
13:39
2054.0
-1.5
2.5
1.4
4500
13:40
2054.0
0
2
0.5
3600
13:41
2055.0
1
1.5
0
3700
13:42
2055.0
0
2
-0.5
4100
13:43
2053.5
-1.5
1.5
-0.9
4400
13:44
2053.0
-0.5
1
-1
5200
13:45
2052.0
-1
1
-1.4
3300
13:46
2052.5
0.5
1.5
-2
7500
13:47
2052.5
0
1
-2.5
5300
13:48
2053.5
1
1.5
-2.5
8500
13:49
2055.0
1.5
1.5
-2.2
10100
13:50
2054.0
-1
1
-1.9
3900
13:51
2055.0
1
3
-1.5
6800
13:52
2054.0
-1
1.5
-1.2
2600
13:53
2056.0
2
2.5
-0.9
6800
13:54
2055.5
-0.5
1.5
-0.7
5900
13:55
2056.0
0.5
1.5
-0.1
5900
13:56
2054.5
-1.5
2.5
0
5200
13:57
2055.0
0.5
2
0.4
4100
13:58
2055.5
0.5
1.5
0.4
4400
13:59
2056.5
1
1.5
0.7
5000
14:00
2052.5
-4
3
0.2
15300
14:01
2051.0
-1.5
2
-0.2
18500
14:02
2050.0
-1
1
-0.9
16100
14:03
2050.0
0
1.5
-1.8
11400
14:04
2050.5
0.5
0.5
-2.9
3800
14:05
2051.0
0.5
1.5
-3.1
5900
14:06
2050.5
-0.5
1.5
-3
10000
14:07
2052.0
1.5
2
-2.5
5400
14:08
2052.5
0.5
1
-1.9
3600
14:09
2050.5
-2
2
-1.8
4000
14:10
2048.5
-2
2
-2.2
7100
14:11
2046.5
-2
3
-2.7
28800
14:12
2045.0
-1.5
1.5
-3.8
8000
14:13
2043.5
-1.5
2
-5.2
21900
14:14
2045.5
2
1.5
-5.9
6800
14:15
2044.5
-1
2
-6.3
8900
14:16
2042.5
-2
1.5
-6.6
4300
14:17
2042.0
-0.5
1
-6.7
6000
14:18
2042.5
0.5
0.5
-6.4
1800
14:19
2044.5
2
1.5
-6.1
3400
14:20
2044.0
-0.5
1
-5.7
1800
14:21
2042.5
-1.5
1
-5.3
3600
14:22
2042.5
0
1
-4.7
5100
14:23
2043.0
0.5
2
-4.1
8200
14:24
2041.0
-2
3
-4.1
27700
14:25
2040.5
-0.5
3.5
-4.4
13400
14:26
2041.0
0.5
1
-4.3
1900
14:27
2041.0
0
1
-4.2
7700
14:28
2037.0
-4
3.5
-4.9
9600
14:29
2035.5
-1.5
2.5
-5.4
17700
14:30
2035.5
0
2
-5.8
10700
14:31
2035.5
0
1.5
-6.3
11900
14:32
2035.5
0
1
-6.7
7000
14:33
2037.5
2
2.5
-6
15000
14:34
2034.5
-3
3
-5.6
14100
14:35
2035.0
0.5
2.5
-5.1
12100
14:36
2037.0
2
3.5
-4.4
15600
14:37
2034.5
-2.5
3
-4.2
14100
14:38
2033.0
-1.5
1.5
-4.7
5400
14:39
2034.0
1
1.5
-4.3
13600
14:40
2033.5
-0.5
1.5
-4.2
10400
14:41
2033.0
-0.5
0.5
-4.6
6400
14:42
2033.5
0.5
1.5
-4.5
12500
14:43
2035.0
1.5
2
-3.8
15800
14:44
2035.5
0.5
1
-3.1
8300
14:45
2034.0
-1.5
2.5
-2.6
11000
14:46
2035.5
1.5
2.5
-1.8
6700
14:47
2035.0
-0.5
2
-1.2
9200
14:48
2034.0
-1
2.5
-1.1
8300
14:49
2034.5
0.5
1.5
-1
5000
14:50
2033.5
-1
1
-0.8
5000
14:51
2033.0
-0.5
1
-1
10200
14:52
2033.5
0.5
1
-1
8400
14:53
2033.0
-0.5
0.5
-1.1
9400
14:54
2032.0
-1
1.5
-1.4
21200
14:55
2033.5
1.5
2.5
-1.3
18800
14:56
2034.5
1
0.5
-1
10000
14:57
2033.0
-1.5
1.5
-1
8200
14:58
2032.0
-1
2
-1
21100
14:59
2031.0
-1
0.5
-1
4600
15:00
2028.0
-3
4.5
-1.9
177800
15:01
2029.0
1
2.5
-2.6
15100
15:02
2028.0
-1
1.5
-3.4
10200
15:03
2026.5
-1.5
2.5
-4.2
15100
15:04
2027.0
0.5
2.5
-4.7
8600
15:05
2026.5
-0.5
2.5
-4.8
13600
15:06
2027.0
0.5
2.5
-4.9
18200
15:07
2026.5
-0.5
2
-4.9
10200
15:08
2027.5
1
2.5
-4.4
15600
15:09
2027.5
0
1
-4
8200
15:10
2030.0
2.5
2.5
-3.2
16400
15:11
2028.5
-1.5
3.5
-2.6
20900
15:12
2030.0
1.5
2.5
-1.7
10900
15:13
2029.5
-0.5
2
-1.1
10300
15:14
2029.5
0
0.5
-0.5
7300
15:15
2029.5
0
1
-0.4
8300
15:16
2028.5
-1
1.5
-0.3
7800
15:17
2028.0
-0.5
1.5
-0.4
12700
15:18
2028.5
0.5
1.5
-0.5
14200
15:19
2027.0
-1.5
2.5
-0.8
15700
15:20
2030.5
3.5
4
-0.4
29200
15:21
2029.0
-1.5
2
-0.1
15400
15:22
2028.5
-0.5
2
0.2
15900
15:23
2026.0
-2.5
2.5
-0.1
24500
15:24
2026.5
0.5
2.5
-0
28900
08/19
09:05
1937.0
-89.5
6.5
-15.1
0
09:05
1937.0
-89.5
6.5
-15.1
0
09:06
1938.0
1
10
-29.6
74300
09:07
1941.5
3.5
8
-43.6
48700
09:08
1932.0
-9.5
11.5
-58.6
105200
09:09
1932.0
0
9.5
-73.7
89800
09:10
1928.0
-4
10.5
-71.6
73600
09:11
1927.0
-1
7.5
-69.8
40000
09:12
1918.0
-9
9
-70.1
89700
09:13
1919.0
1
4
-68.4
30100
09:14
1919.5
0.5
5
-66.6
21200
09:15
1907.0
-12.5
14
-65.8
98200
09:16
1908.5
1.5
3.5
-64.7
19100
09:17
1908.5
0
4.5
-61.8
25700
09:18
1901.0
-7.5
8
-60.2
44000
09:19
1900.0
-1
7.5
-59
139400
09:20
1901.5
1.5
9.5
-54.9
51200
09:21
1896.5
-5
15
-52.1
134200
09:22
1903.0
6.5
10
-48.2
57100
09:23
1897.0
-6
9.5
-43.7
40500
09:24
1894.0
-3
3
-39.6
17500
09:25
1896.5
2.5
4
-35.2
20800
09:26
1895.0
-1.5
4.5
-30.2
75200
09:27
1900.0
5
6
-25.6
22000
09:28
1904.0
4
8
-19.3
23600
09:29
1903.5
-0.5
5.5
-12.5
24600
09:30
1900.5
-3
6
-10.3
26900
09:31
1901.0
0.5
3.5
-7.6
23500
09:32
1906.5
5.5
7
-4.9
28400
09:33
1905.0
-1.5
5.5
-3.6
23800
09:34
1907.5
2.5
5
-1.8
23300
09:35
1904.5
-3
6
-0.1
25300
09:36
1905.0
0.5
5
1.6
23700
09:37
1902.5
-2.5
6
1.4
15000
09:38
1904.0
1.5
5.5
1.8
73800
09:39
1910.5
6.5
6.5
2.8
33000
09:40
1907.5
-3
6
3.4
21200
09:41
1908.5
1
3.5
4.1
13800
09:42
1906.5
-2
5
4.9
25600
09:43
1906.5
0
2.5
5.2
17400
09:44
1910.5
4
5.5
4.8
15500
09:45
1912.5
2
5.5
5.4
21600
09:46
1913.5
1
4
5.7
16800
09:47
1911.0
-2.5
7.5
6.3
17800
09:48
1907.0
-4
5.5
6
32300
09:49
1904.5
-2.5
4
4.3
26200
09:50
1903.0
-1.5
4
2.2
13200
09:51
1903.0
0
4
-0.2
75700
09:52
1904.0
1
4
-1.8
15100
09:53
1903.0
-1
3.5
-2.6
11400
09:54
1901.5
-1.5
4
-3.1
9800
09:55
1908.0
6.5
6
-2.4
12300
09:56
1912.0
4
8.5
-1
31100
09:57
1906.5
-5.5
6.5
-0.5
16400
09:58
1903.5
-3
4.5
-0.4
11600
09:59
1902.0
-1.5
2.5
-0
11100
10:00
1901.0
-1
3
-1.3
30100
10:01
1904.5
3.5
4
-2.8
17100
10:02
1905.5
1
3.5
-3.1
13800
10:03
1908.5
3
6.5
-2.3
19900
10:04
1912.5
4
5
-0.3
27300
10:05
1911.5
-1
3.5
1.7
13600
10:06
1918.0
6.5
9.5
4
29100
10:07
1920.5
2.5
4
6.4
14000
10:08
1927.0
6.5
8
9.3
32400
10:09
1934.0
7
6.5
12.7
64100
10:10
1935.0
1
8.5
16.5
30800
10:11
1934.0
-1
5
18.9
18900
10:12
1934.0
0
4.5
20.6
17400
10:13
1938.0
4
7
21.6
45200
10:14
1937.5
-0.5
4.5
21
24400
10:15
1933.0
-4.5
4.5
19.4
19000
10:16
1932.0
-1
2.5
17.8
10000
10:17
1930.5
-1.5
5
16.1
24400
10:18
1925.0
-5.5
7
12.6
16000
10:19
1928.0
3
7.5
9.6
22200
10:20
1928.5
0.5
3
7.9
14400
10:21
1927.0
-1.5
4
6.3
9400
10:22
1931.5
4.5
7
5.5
19700
10:23
1933.0
1.5
4.5
5.9
9000
10:24
1929.0
-4
5.5
5
15900
10:25
1929.5
0.5
2.5
4.1
6300
10:26
1932.0
2.5
4
4
9300
10:27
1932.5
0.5
4.5
3.1
11700
10:28
1935.5
3
5
2.5
8700
10:29
1936.0
0.5
2.5
3
8200
10:30
1936.0
0
5
3.3
10400
10:31
1935.5
-0.5
3
3.3
11100
10:32
1933.5
-2
4
3
8600
10:33
1930.5
-3
3.5
1.9
14900
10:34
1923.5
-7
6.5
-0.2
28400
10:35
1927.0
3.5
5.5
-1.7
18100
10:36
1924.5
-2.5
4.5
-3.5
14100
10:37
1929.0
4.5
4
-4.2
9700
10:38
1928.5
-0.5
3.5
-4.2
14000
10:39
1931.0
2.5
4.5
-2.5
9500
10:40
1930.5
-0.5
3
-1.7
11000
10:41
1926.5
-4
6
-1.1
37300
10:42
1925.5
-1
3.5
-1.6
26800
10:43
1927.0
1.5
2.5
-1.9
16500
10:44
1929.5
2.5
2.5
-2.3
6800
10:45
1923.5
-6
6
-3.5
20100
10:46
1923.5
0
3.5
-4
18200
10:47
1922.5
-1
2
-4.2
16200
10:48
1919.0
-3.5
4
-5.2
30800
10:49
1917.0
-2
3
-7.3
31400
10:50
1912.5
-4.5
5
-8.8
15500
10:51
1912.5
0
2.5
-10.2
7600
10:52
1910.5
-2
5
-11.7
29700
10:53
1910.0
-0.5
2
-12.5
20200
10:54
1913.5
3.5
3.5
-12.3
13500
10:55
1916.5
3
4.5
-10.7
13700
10:56
1914.5
-2
3.5
-9.5
27000
10:57
1912.5
-2
6
-8.2
12800
10:58
1913.0
0.5
1.5
-6.9
7200
10:59
1915.5
2.5
2.5
-6.2
7700
11:00
1912.5
-3
3.5
-6.4
15300
11:01
1913.0
0.5
3.5
-6.3
14700
11:02
1913.5
0.5
4
-5.5
8000
11:03
1911.0
-2.5
4
-5.2
42000
11:04
1910.0
-1
3
-5.4
10500
11:05
1909.0
-1
1.5
-5.3
23400
11:06
1904.5
-4.5
5.5
-6.1
22600
11:07
1904.5
0
2
-7
8000
11:08
1904.5
0
2.5
-7.4
13900
11:09
1903.5
-1
2
-7.7
10100
11:10
1903.5
0
2
-8
8800
11:11
1901.5
-2
2
-7.7
11600
11:12
1903.0
1.5
1.5
-7.2
6500
11:13
1900.5
-2.5
2.5
-7.3
37200
11:14
1896.0
-4.5
6
-8
126000
11:15
1895.5
-0.5
2.5
-8.9
20100
11:16
1894.5
-1
2
-9.6
20800
11:17
1894.0
-0.5
3
-10.7
19400
11:18
1894.0
0
1
-11.4
5000
11:19
1893.5
-0.5
1
-11.1
10200
11:20
1895.0
1.5
1.5
-10.3
6800
11:21
1897.5
2.5
3.5
-9
8700
11:22
1894.5
-3
3.5
-8.2
9600
11:23
1899.5
5
4.5
-6.6
13400
11:24
1900.0
0.5
3.5
-4.6
9000
11:25
1904.0
4
4.5
-2.5
18000
11:26
1901.0
-3
4.5
-1.3
12700
11:27
1902.0
1
1.5
0.6
4800
11:28
1902.0
0
1.5
1.5
4800
11:29
1900.5
-1.5
1.5
2
6700
11:30
1900.0
-0.5
0
1.5
3100
12:30
1907.5
7.5
7.5
2.7
0
12:31
1904.0
-3.5
8
3.1
19100
12:32
1901.0
-3
3
3.1
18400
12:33
1904.0
3
5
3.8
49000
12:34
1905.0
1
4
4.7
12000
12:35
1905.5
0.5
2
4.1
6100
12:36
1903.5
-2
3
4
14600
12:37
1906.0
2.5
4.5
4.8
14500
12:38
1902.0
-4
5
4.2
10100
12:39
1900.5
-1.5
3
3.1
13000
12:40
1899.0
-1.5
3
1.6
23400
12:41
1901.5
2.5
4
0.9
14300
12:42
1901.5
0
2
-0.3
9500
12:43
1902.0
0.5
2
-0.7
2600
12:44
1902.5
0.5
2
-0.6
11500
12:45
1902.5
0
2.5
-0.1
10300
12:46
1904.5
2
2.5
0.1
14700
12:47
1903.5
-1
2
0.4
7200
12:48
1904.0
0.5
2
0.6
10500
12:49
1904.0
0
1.5
0.9
4000
12:50
1905.0
1
4
1.3
25300
12:51
1904.5
-0.5
2
1.2
3600
12:52
1904.5
0
2.5
1.3
10800
12:53
1904.0
-0.5
1.5
1.1
7700
12:54
1905.5
1.5
1.5
1.2
7300
12:55
1905.0
-0.5
2
1.3
7200
12:56
1907.0
2
3
1.7
18900
12:57
1907.5
0.5
2
2
10500
12:58
1907.0
-0.5
2.5
2.5
14400
12:59
1907.5
0.5
1
2.8
7100
13:00
1908.0
0.5
1
3.3
9400
13:01
1904.5
-3.5
3.5
2.8
13800
13:02
1902.0
-2.5
2.5
1.8
8800
13:03
1901.5
-0.5
1.5
0.7
9900
13:04
1903.0
1.5
2
-0.3
11900
13:05
1905.0
2
4.5
-1.1
26600
13:06
1905.0
0
2.5
-1.1
10000
13:07
1904.5
-0.5
1.5
-0.8
6100
13:08
1903.5
-1
2.5
-0.4
10300
13:09
1904.5
1
1.5
-0.2
4300
13:10
1905.0
0.5
2.5
-0.3
7500
13:11
1905.5
0.5
1
-0.2
6600
13:12
1902.5
-3
3.5
-0.6
21700
13:13
1902.5
0
1
-0.7
4400
13:14
1902.5
0
1
-1.1
6100
13:15
1900.5
-2
2
-1.8
13700
13:16
1901.5
1
1.5
-2.5
9200
13:17
1901.5
0
1.5
-2.6
10300
13:18
1900.5
-1
1
-2.8
4600
13:19
1900.0
-0.5
1
-3.1
6100
13:20
1899.5
-0.5
2
-3.1
60300
13:21
1900.0
0.5
1
-3.1
9900
13:22
1902.5
2.5
2.5
-2.7
12500
13:23
1905.0
2.5
3
-1.7
6200
13:24
1901.5
-3.5
3.5
-1.2
9000
13:25
1903.5
2
1.5
-0.2
5000
13:26
1905.5
2
2.5
0.9
8000
13:27
1905.5
0
1.5
1.3
8200
13:28
1906.5
1
2
1.4
9700
13:29
1906.0
-0.5
3
2.2
15000
13:30
1907.0
1
3.5
2.8
14200
13:31
1903.0
-4
4
2.4
18100
13:32
1900.5
-2.5
2.5
1.6
10700
13:33
1900.5
0
1
0.5
16500
13:34
1898.5
-2
2
-0.8
38300
13:35
1898.5
0
2
-2.2
31500
13:36
1898.0
-0.5
2
-2.9
12500
13:37
1897.5
-0.5
1
-3.3
7300
13:38
1896.5
-1
5
-3.9
70300
13:39
1895.0
-1.5
2
-4.3
11600
13:40
1893.0
-2
3.5
-5.1
17800
13:41
1893.5
0.5
3
-5.7
18200
13:42
1892.5
-1
1.5
-6.3
9200
13:43
1893.5
1
2
-6.6
10300
13:44
1894.5
1
1.5
-6.5
13600
13:45
1897.5
3
3.5
-5.5
15900
13:46
1900.0
2.5
2.5
-4.2
16500
13:47
1899.5
-0.5
1.5
-2.7
3200
13:48
1896.0
-3.5
3.5
-1.8
11300
13:49
1895.5
-0.5
1.5
-1.4
8800
13:50
1894.5
-1
2
-1.6
5800
13:51
1894.5
0
1
-2.3
4000
13:52
1894.5
0
1
-2.9
4700
13:53
1894.5
0
1.5
-2.7
6500
13:54
1897.5
3
2.5
-1.9
11800
13:55
1896.5
-1
2
-1.1
4900
13:56
1898.0
1.5
1.5
-0.2
8500
13:57
1899.5
1.5
2.5
0.8
11700
13:58
1902.0
2.5
3
2.3
26400
13:59
1904.0
2
2.5
3.3
15200
14:00
1912.0
8
7.5
5.9
44500
14:01
1913.5
1.5
5
8.4
27700
14:02
1913.5
0
4
10.5
13900
14:03
1913.0
-0.5
4.5
12.1
8100
14:04
1911.5
-1.5
3
12.9
5100
14:05
1910.5
-1
3
11.9
9400
14:06
1913.5
3
3
11.1
12800
14:07
1910.5
-3
3
9.8
12800
14:08
1908.5
-2
2.5
8.3
7900
14:09
1911.0
2.5
3
7.5
10100
14:10
1908.5
-2.5
5
6.7
14100
14:11
1907.5
-1
1
5.2
10200
14:12
1904.5
-3
3
3.8
9500
14:13
1905.5
1
1.5
2.8
9300
14:14
1904.5
-1
2
1.2
11200
14:15
1905.0
0.5
3.5
0
12300
14:16
1903.5
-1.5
2.5
-1.1
11400
14:17
1903.5
0
1
-1.7
4300
14:18
1901.5
-2
1.5
-2.8
11100
14:19
1901.0
-0.5
2.5
-3.6
22800
14:20
1902.5
1.5
1
-4.3
8600
14:21
1903.0
0.5
1.5
-4.6
9000
14:22
1903.0
0
1
-4.9
5900
14:23
1904.5
1.5
1
-4.4
4100
14:24
1904.5
0
2
-3.7
12500
14:25
1905.0
0.5
2.5
-2.9
14600
14:26
1906.5
1.5
3.5
-1.9
19200
14:27
1905.5
-1
1
-1.1
6100
14:28
1906.5
1
2.5
-0.5
7900
14:29
1907.5
1
2
0.3
9500
14:30
1908.0
0.5
2.5
1
14600
14:31
1907.5
-0.5
1.5
1.4
7700
14:32
1908.5
1
1.5
2.1
9300
14:33
1907.5
-1
1
2.4
4600
14:34
1905.0
-2.5
2.5
2.1
13200
14:35
1904.5
-0.5
2
1.6
10400
14:36
1904.5
0
1
1.1
12800
14:37
1905.5
1
2.5
0.4
6100
14:38
1907.0
1.5
3
0.3
12800
14:39
1907.5
0.5
0.5
0.7
8900
14:40
1905.0
-2.5
3
0.8
15500
14:41
1906.5
1.5
3
1
11100
14:42
1907.5
1
2
1.3
12400
14:43
1907.0
-0.5
1.5
1.1
13300
14:44
1909.0
2
2.5
1
11200
14:45
1909.5
0.5
2.5
1.7
19300
14:46
1908.0
-1.5
2.5
1.8
10000
14:47
1907.0
-1
1.5
1.5
11700
14:48
1908.0
1
1
1.6
8000
14:49
1910.5
2.5
3
1.6
17600
14:50
1907.0
-3.5
3
1
12800
14:51
1907.5
0.5
3
0.9
17700
14:52
1907.5
0
2
0.9
5200
14:53
1907.0
-0.5
0.5
0.7
4600
14:54
1907.0
0
1.5
0
19600
14:55
1906.5
-0.5
2.5
-0
10400
14:56
1909.5
3
2.5
0.3
13500
14:57
1909.0
-0.5
1.5
0.6
10900
14:58
1907.0
-2
2
0.6
12100
14:59
1907.0
0
1
0.5
7600
15:00
1907.0
0
2
0.5
12700
15:01
1907.5
0.5
4
0
23600
15:02
1908.0
0.5
2
-0.3
8800
15:03
1907.5
-0.5
1
-0.2
7600
15:04
1909.0
1.5
1.5
0.1
12600
15:05
1909.0
0
1
0.4
8000
15:06
1909.0
0
1.5
0.6
17400
15:07
1909.0
0
1
0.7
16000
15:08
1908.0
-1
1.5
0.8
4000
15:09
1904.5
-3.5
3
0
42800
15:10
1904.5
0
2.5
-0.7
14800
15:11
1904.5
0
1.5
-1.4
8900
15:12
1905.0
0.5
1
-2.1
7300
15:13
1902.0
-3
4
-3.1
22500
15:14
1903.0
1
2
-3.1
13100
15:15
1904.5
1.5
2.5
-3
12400
15:16
1904.5
0
1
-2.9
12800
15:17
1904.5
0
1
-2.9
13600
15:18
1905.0
0.5
1
-2.2
9700
15:19
1904.0
-1
2.5
-1.9
21300
15:20
1908.5
4.5
5
-1.1
41200
15:21
1907.0
-1.5
1.5
-0.5
20900
15:22
1905.5
-1.5
2.5
-0.2
27000
15:23
1904.0
-1.5
2.5
-0.3
28500
15:24
1896.5
-7.5
9.5
-1.4
86500
08/20
09:05
1898.0
1.5
11
-3.1
0
09:05
1898.0
1.5
11
-3.1
0
09:06
1892.5
-5.5
9
-5.4
39600
09:07
1889.5
-3
5
-7.9
39300
09:08
1890.5
1
5.5
-9.9
20800
09:09
1889.5
-1
8
-10.5
27200
09:10
1884.0
-5.5
8
-12.3
53000
09:11
1885.5
1.5
5
-12.8
37600
09:12
1887.0
1.5
4
-12.4
15800
09:13
1887.5
0.5
4.5
-12.2
23100
09:14
1887.0
-0.5
5.5
-12
29600
09:15
1886.5
-0.5
8
-10.7
24800
09:16
1892.0
5.5
7.5
-8.9
29400
09:17
1901.0
9
11
-6
53500
09:18
1904.5
3.5
7.5
-2.7
35100
09:19
1910.5
6
7
1.7
35000
09:20
1909.0
-1.5
3
6
13600
09:21
1910.0
1
8
9.4
23700
09:22
1907.5
-2.5
5.5
10.6
20800
09:23
1901.0
-6.5
9
10.1
22900
09:24
1902.5
1.5
4
8.5
16300
09:25
1902.5
0
5
7.5
28100
09:26
1900.5
-2
7.5
5.8
21600
09:27
1900.5
0
4.5
4.6
10800
09:28
1896.5
-4
4
4
15900
09:29
1896.0
-0.5
2.5
2.7
7400
09:30
1892.0
-4
6.5
0.9
23500
09:31
1891.5
-0.5
6
-0.9
27700
09:32
1892.5
1
5.5
-2.6
14400
09:33
1893.5
1
3
-3.3
12600
09:34
1898.5
5
6.5
-3.2
13100
09:35
1896.0
-2.5
7
-2.9
25000
09:36
1906.5
10.5
10.5
-0.7
45500
09:37
1916.0
9.5
11
2.8
79600
09:38
1919.0
3
6
6.7
28900
09:39
1922.0
3
5.5
10
19600
09:40
1920.0
-2
6
13.4
18400
09:41
1917.5
-2.5
5
14.6
11700
09:42
1920.5
3
5
14.7
20900
09:43
1924.5
4
7
15
24200
09:44
1917.5
-7
7
13.9
14300
09:45
1920.0
2.5
6.5
13.4
18800
09:46
1920.0
0
2
13.5
8300
09:47
1920.5
0.5
4
13
16600
09:48
1923.5
3
4
11.9
19100
09:49
1920.5
-3
4
11.8
8800
09:50
1923.5
3
4.5
11.6
19700
09:51
1924.0
0.5
3
11.5
19400
09:52
1928.5
4.5
4.5
12
23000
09:53
1928.0
-0.5
5
11.6
40100
09:54
1930.0
2
3
12.2
8000
09:55
1931.0
1
4
12.1
14600
09:56
1933.0
2
3
12.2
11500
09:57
1935.0
2
8
11.8
24700
09:58
1936.0
1
3.5
11.7
25900
09:59
1936.5
0.5
2.5
11.5
11400
10:00
1937.5
1
3
11.2
17500
10:01
1940.0
2.5
5.5
11.2
33800
10:02
1940.5
0.5
4.5
11.3
35300
10:03
1937.0
-3.5
4
10.8
13700
10:04
1937.0
0
2
10.3
9800
10:05
1935.5
-1.5
4
9.3
23900
10:06
1933.5
-2
3.5
7.4
10600
10:07
1935.0
1.5
4
5.7
14500
10:08
1934.5
-0.5
3.5
4.8
11600
10:09
1931.5
-3
5
3.1
17000
10:10
1928.5
-3
6
1.4
34300
10:11
1930.5
2
3
0.4
11400
10:12
1924.0
-6.5
6.5
-2
17600
10:13
1924.0
0
4
-4.1
20900
10:14
1924.5
0.5
2.5
-5.7
10700
10:15
1928.5
4
4.5
-5.9
10400
10:16
1923.5
-5
4.5
-7.2
11900
10:17
1922.0
-1.5
3
-7.4
8400
10:18
1927.5
5.5
5.5
-6.7
12200
10:19
1926.5
-1
2.5
-6.1
5800
10:20
1922.5
-4
4.5
-7
10700
10:21
1916.5
-6
6
-7.7
20500
10:22
1916.0
-0.5
3
-8.2
17400
10:23
1920.0
4
6
-9
14100
10:24
1918.0
-2
3.5
-10
16500
10:25
1916.5
-1.5
4
-10.3
9400
10:26
1918.0
1.5
6
-9.2
17000
10:27
1916.5
-1.5
2.5
-8.1
12000
10:28
1916.0
-0.5
2
-8.1
11800
10:29
1916.0
0
3
-7.6
16800
10:30
1919.5
3.5
5
-6.4
18400
10:31
1919.5
0
6
-5.5
13200
10:32
1916.5
-3
4.5
-4.8
13300
10:33
1911.5
-5
6
-4.8
21600
10:34
1914.5
3
6
-4.4
24400
10:35
1914.5
0
3
-4.8
9300
10:36
1911.0
-3.5
5
-5.7
14500
10:37
1912.0
1
3
-6.2
9100
10:38
1912.5
0.5
3
-5.5
6200
10:39
1921.0
8.5
9
-4.1
22900
10:40
1925.0
4
7.5
-1.8
18800
10:41
1931.0
6
6.5
1.9
20300
10:42
1932.5
1.5
5.5
5.6
18200
10:43
1934.0
1.5
2
9.6
8800
10:44
1931.0
-3
5
11.4
14600
10:45
1931.0
0
6
12.3
12900
10:46
1928.5
-2.5
4.5
11.3
8800
10:47
1930.5
2
4.5
10.3
12700
10:48
1936.5
6
7
10.2
13300
10:49
1933.5
-3
3
10
9100
10:50
1932.5
-1
4
9.7
16000
10:51
1935.5
3
3.5
10.4
7100
10:52
1934.0
-1.5
3
10.4
21000
10:53
1931.5
-2.5
3
8.8
8800
10:54
1933.0
1.5
5
8
11900
10:55
1931.5
-1.5
2
7.3
4200
10:56
1929.0
-2.5
2.5
5.6
10800
10:57
1930.5
1.5
3.5
4.4
10900
10:58
1933.0
2.5
3.5
3.8
8300
10:59
1931.0
-2
3
2.8
9900
11:00
1929.5
-1.5
1
1.8
5000
11:01
1932.5
3
3
1.6
16300
11:02
1932.5
0
2.5
1.2
5200
11:03
1930.0
-2.5
3.5
-0.1
10200
11:04
1929.5
-0.5
2
-0.8
8700
11:05
1930.5
1
2
-0.8
7100
11:06
1931.5
1
2
-1
5800
11:07
1929.5
-2
1.5
-1.5
4400
11:08
1932.0
2.5
2
-1
7100
11:09
1929.0
-3
3
-1
6000
11:10
1929.5
0.5
1.5
-1.2
10700
11:11
1933.0
3.5
5.5
-1
13500
11:12
1936.5
3.5
3.5
0.1
15200
11:13
1936.0
-0.5
2
0.9
8700
11:14
1939.5
3.5
4
2.8
36000
11:15
1938.5
-1
3
4.4
25200
11:16
1937.5
-1
3
5.2
6100
11:17
1936.5
-1
3
5.1
7300
11:18
1933.0
-3.5
4.5
4.4
8500
11:19
1936.0
3
5.5
3.6
10800
11:20
1931.5
-4.5
6
2.2
10600
11:21
1930.5
-1
2
0.7
8900
11:22
1930.5
0
2.5
-0.5
10100
11:23
1931.0
0.5
3
-0.8
11500
11:24
1932.0
1
3
-1.6
7700
11:25
1931.0
-1
2
-1.8
7100
11:26
1931.5
0.5
2.5
-1.5
7100
11:27
1930.5
-1
3
-1.5
8800
11:28
1931.0
0.5
1.5
-1.5
5700
11:29
1930.5
-0.5
2.5
-1.8
10500
11:30
1932.0
1.5
1.5
-1.7
3200
12:30
1923.0
-9
9
-3.1
0
12:31
1922.5
-0.5
3.5
-4.4
18600
12:32
1924.5
2
4
-5.4
13300
12:33
1926.5
2
3.5
-6.1
20500
12:34
1924.5
-2
3.5
-7.4
19000
12:35
1923.0
-1.5
3.5
-7
12900
12:36
1924.0
1
4
-6.2
12000
12:37
1922.0
-2
3.5
-6.1
22300
12:38
1921.0
-1
4
-6.5
36300
12:39
1920.5
-0.5
3
-6.6
11000
12:40
1922.0
1.5
2
-6.1
7900
12:41
1919.5
-2.5
2.5
-6.4
11600
12:42
1921.5
2
3
-6
5000
12:43
1922.5
1
2.5
-5.2
16000
12:44
1923.0
0.5
2
-4.3
9700
12:45
1922.0
-1
2.5
-4
13100
12:46
1918.0
-4
7.5
-3.8
78000
12:47
1919.5
1.5
2
-3.7
13600
12:48
1918.0
-1.5
2
-4.1
5400
12:49
1920.5
2.5
3.5
-4.1
11400
12:50
1921.0
0.5
2
-3.9
9800
12:51
1922.5
1.5
4.5
-2.7
11600
12:52
1923.0
0.5
1.5
-1.7
5800
12:53
1921.5
-1.5
2.5
-0.6
7700
12:54
1921.5
0
3.5
0
22800
12:55
1921.0
-0.5
2.5
0.1
12500
12:56
1921.0
0
1.5
-0.2
6900
12:57
1922.0
1
1
-0.3
3300
12:58
1921.0
-1
3
-0.1
13100
12:59
1920.0
-1
1
-0.3
2000
13:00
1918.5
-1.5
3.5
-0.6
30700
13:01
1923.0
4.5
4.5
-0.1
6600
13:02
1925.0
2
1.5
0.3
6900
13:03
1923.0
-2
2
0.7
5500
13:04
1926.5
3.5
3.5
1.7
12600
13:05
1929.5
3
5.5
3.6
60100
13:06
1928.0
-1.5
1.5
4.3
4000
13:07
1929.0
1
1
4.8
4200
13:08
1926.5
-2.5
3.5
5.3
11800
13:09
1928.5
2
2
5.5
4900
13:10
1928.5
0
0.5
5
3400
13:11
1930.0
1.5
2
5
11700
13:12
1930.0
0
1
4.7
3700
13:13
1929.5
-0.5
1.5
4.9
4100
13:14
1928.5
-1
1.5
4.6
10000
13:15
1926.5
-2
3
3.9
5500
13:16
1926.0
-0.5
1.5
3
4100
13:17
1928.0
2
3
2.4
9700
13:18
1928.5
0.5
2
1.9
2600
13:19
1931.5
3
2.5
2.1
6500
13:20
1933.0
1.5
1.5
2.9
6400
13:21
1931.0
-2
2
3.5
4800
13:22
1931.0
0
1.5
3.8
4400
13:23
1929.5
-1.5
3
3.6
7400
13:24
1929.5
0
1.5
2.9
7200
13:25
1931.0
1.5
2
2
8200
13:26
1930.0
-1
1.5
1.5
7600
13:27
1932.0
2
3
1.4
8100
13:28
1934.5
2.5
2.5
1.9
8800
13:29
1934.5
0
2
2.6
17300
13:30
1932.5
-2
6.5
2.8
27500
13:31
1930.5
-2
2
2.8
4200
13:32
1931.0
0.5
2.5
2.5
8600
13:33
1931.5
0.5
2.5
1.7
5000
13:34
1933.0
1.5
1.5
1.2
3900
13:35
1931.5
-1.5
1
0.9
4900
13:36
1933.0
1.5
2
1.3
4300
13:37
1935.5
2.5
4
2
12200
13:38
1935.5
0
2.5
2.5
9600
13:39
1934.5
-1
3.5
2.6
8200
13:40
1934.0
-0.5
1.5
2.8
4800
13:41
1934.0
0
1.5
2.7
3500
13:42
1935.0
1
1.5
2.3
5800
13:43
1936.5
1.5
1.5
2.2
11400
13:44
1939.5
3
4
2.9
42100
13:45
1941.0
1.5
2
3.9
27500
13:46
1940.5
-0.5
1.5
4.9
5500
13:47
1941.0
0.5
2.5
5.7
11000
13:48
1941.0
0
2
6.1
6500
13:49
1940.5
-0.5
1.5
5.9
7700
13:50
1942.0
1.5
3
5.6
21100
13:51
1942.5
0.5
1.5
5.5
4200
13:52
1944.0
1.5
2.5
5.6
11500
13:53
1944.0
0
1
5.9
4200
13:54
1942.5
-1.5
2.5
5.9
12200
13:55
1943.0
0.5
2
5.7
9300
13:56
1943.0
0
1.5
5.3
9400
13:57
1942.0
-1
1.5
4.5
11600
13:58
1943.0
1
1
3.8
3100
13:59
1943.5
0.5
2
3.6
13400
14:00
1946.0
2.5
5
3.6
29800
14:01
1944.5
-1.5
4
3.5
15600
14:02
1944.5
0
2
3.6
6400
14:03
1943.0
-1.5
2
3.3
8500
14:04
1942.5
-0.5
1.5
2.8
3100
14:05
1940.5
-2
3
1.4
14100
14:06
1940.0
-0.5
1.5
0.3
4000
14:07
1939.5
-0.5
2
-0.9
6600
14:08
1940.0
0.5
0.5
-1.6
900
14:09
1939.0
-1
1.5
-2.3
7100
14:10
1937.5
-1.5
3
-2.8
7500
14:11
1933.0
-4.5
5
-3.9
25900
14:12
1936.0
3
4
-4.4
13600
14:13
1936.5
0.5
1
-4.9
1800
14:14
1936.0
-0.5
2
-5.3
9000
14:15
1936.5
0.5
1.5
-5.3
5900
14:16
1939.0
2.5
3.5
-4
9000
14:17
1941.0
2
2.5
-2.8
5500
14:18
1942.5
1.5
2.5
-1.6
12100
14:19
1941.0
-1.5
2.5
-0.5
15400
14:20
1941.0
0
3
0.5
9000
14:21
1940.5
-0.5
2
0.9
17900
14:22
1941.0
0.5
0.5
0.9
1300
14:23
1941.0
0
1
0.7
1400
14:24
1941.0
0
0.5
0.8
2800
14:25
1942.0
1
1.5
1.1
4300
14:26
1942.5
0.5
1.5
1.6
5800
14:27
1941.5
-1
1
1.8
5400
14:28
1940.5
-1
2.5
1.8
17500
14:29
1939.5
-1
1
1.7
5300
14:30
1940.5
1
2
1.4
12700
14:31
1939.5
-1
1
0.8
3700
14:32
1940.5
1
3
0.5
19800
14:33
1942.0
1.5
2
0.8
4600
14:34
1941.5
-0.5
1.5
1.1
5900
14:35
1940.0
-1.5
2
0.9
8000
14:36
1940.0
0
0.5
0.7
1000
14:37
1940.0
0
1
0.4
5200
14:38
1938.5
-1.5
1
-0.4
11800
14:39
1937.5
-1
1.5
-1.2
4600
14:40
1937.5
0
1
-1.8
6500
14:41
1937.5
0
1
-2.2
3400
14:42
1942.0
4.5
3.5
-1.8
8800
14:43
1943.0
1
1.5
-1
10400
14:44
1942.5
-0.5
0.5
-0
3800
14:45
1941.5
-1
2
0.8
10300
14:46
1941.0
-0.5
1
1.4
4600
14:47
1940.0
-1
1.5
1.1
4100
14:48
1940.0
0
0.5
0.5
1200
14:49
1939.5
-0.5
1.5
-0
19900
14:50
1938.5
-1
2
-0.5
7600
14:51
1937.5
-1
2
-1
8200
14:52
1938.5
1
1.5
-1.2
2900
14:53
1937.5
-1
1
-1.5
2800
14:54
1935.0
-2.5
2
-2.3
9700
14:55
1937.5
2.5
3
-2.3
10600
14:56
1934.5
-3
3
-2.7
6500
14:57
1935.0
0.5
1
-3.2
8600
14:58
1936.0
1
1
-3.3
1400
14:59
1937.0
1
1.5
-2.7
4700
15:00
1936.0
-1
2.5
-2.8
16300
15:01
1935.0
-1
1
-2.5
9900
15:02
1935.5
0.5
1
-2.3
6700
15:03
1934.5
-1
1.5
-2.4
10000
15:04
1933.5
-1
1
-2.9
5400
15:05
1935.5
2
2
-3
7000
15:06
1938.0
2.5
2.5
-2.4
6300
15:07
1939.0
1
2
-1.6
9700
15:08
1938.0
-1
1.5
-0.7
5600
15:09
1939.0
1
1.5
0.6
10700
15:10
1938.5
-0.5
2
1.3
12800
15:11
1938.5
0
1
1.5
5700
15:12
1937.0
-1.5
2
1.2
10800
15:13
1937.5
0.5
1
1.2
12300
15:14
1939.0
1.5
2
1.2
6700
15:15
1940.0
1
1.5
1.5
2000
15:16
1939.5
-0.5
3
1.6
26400
15:17
1939.5
0
0.5
2.1
4300
15:18
1939.5
0
0.5
2.4
1400
15:19
1939.0
-0.5
1
2.2
8600
15:20
1938.0
-1
2
1.8
8600
15:21
1938.5
0.5
2.5
1.4
28100
15:22
1937.5
-1
1.5
0.9
12300
15:23
1938.5
1
1.5
0.6
25900
15:24
1940.0
1.5
3
0.7
39600
08/21
09:05
2006.5
66.5
15
11.6
0
09:05
2006.5
66.5
15
11.6
0
09:06
2006.0
-0.5
12.5
22.3
94600
09:07
2000.5
-5.5
16
32.3
81800
09:08
1999.5
-1
10.5
41.9
66500
09:09
2021.0
21.5
28
54.6
166500
09:10
2030.0
9
22.5
55.5
146000
09:11
2033.0
3
12
57.1
75600
09:12
2006.5
-26.5
25.5
55.6
107100
09:13
2005.0
-1.5
13.5
54
74200
09:14
2002.5
-2.5
8.5
47.8
98900
09:15
1999.0
-3.5
11.5
39.1
46600
09:16
1997.5
-1.5
9.5
29.7
117700
09:17
1994.5
-3
6.5
25
43500
09:18
1987.5
-7
9
19.5
71100
09:19
1987.5
0
6
14.5
49900
09:20
1988.0
0.5
5
10.4
27000
09:21
1976.5
-11.5
15.5
4.7
59100
09:22
1972.5
-4
12
-1
87200
09:23
1962.0
-10.5
12.5
-7
38600
09:24
1953.0
-9
13.5
-14.4
112600
09:25
1947.0
-6
10
-23
92700
09:26
1940.5
-6.5
12
-30.3
61700
09:27
1939.5
-1
7
-37
47400
09:28
1944.5
5
5
-40.7
30900
09:29
1942.5
-2
5
-42.9
28800
09:30
1932.0
-10.5
14
-42.9
72900
09:31
1931.0
-1
8.5
-41.8
99700
09:32
1933.0
2
5.5
-40.4
27800
09:33
1933.0
0
3.5
-40.1
17200
09:34
1934.0
1
2.5
-38.3
13100
09:35
1930.0
-4
6.5
-34.7
118400
09:36
1931.5
1.5
5.5
-30.5
16600
09:37
1938.0
6.5
9
-26.8
33200
09:38
1939.5
1.5
5
-22.9
36000
09:39
1936.0
-3.5
4.5
-19.8
18900
09:40
1937.0
1
2.5
-15.9
10200
09:41
1931.0
-6
9
-13.4
59000
09:42
1933.5
2.5
4.5
-11.8
15400
09:43
1934.5
1
4.5
-10.7
13800
09:44
1938.5
4
7.5
-8.2
22900
09:45
1936.5
-2
5
-6.3
13100
09:46
1937.0
0.5
2.5
-3.5
13500
09:47
1933.5
-3.5
7.5
-1.9
38500
09:48
1929.0
-4.5
6
-1.7
17800
09:49
1928.5
-0.5
4
-2.7
18900
09:50
1927.5
-1
3.5
-3.8
28700
09:51
1928.5
1
3
-5
14200
09:52
1926.5
-2
4
-5.9
46400
09:53
1924.0
-2.5
7
-6
56500
09:54
1919.0
-5
8.5
-7
61400
09:55
1917.0
-2
3.5
-8.5
18700
09:56
1913.0
-4
4
-10.9
25300
09:57
1911.5
-1.5
3.5
-13
30700
09:58
1912.0
0.5
2.5
-14.6
12700
09:59
1914.5
2.5
5.5
-14.7
23400
10:00
1917.5
3
10.5
-14.1
31600
10:01
1916.5
-1
2.5
-12.8
16400
10:02
1917.5
1
4
-10.8
13500
10:03
1910.0
-7.5
11
-10
69300
10:04
1906.5
-3.5
9.5
-10.4
105100
10:05
1902.5
-4
4.5
-12
17400
10:06
1904.0
1.5
6
-13.5
75800
10:07
1908.0
4
5
-14.3
13700
10:08
1914.0
6
11.5
-12.7
29100
10:09
1916.5
2.5
5
-9.8
21200
10:10
1920.5
4
6.5
-5.6
25000
10:11
1918.5
-2
4.5
-2
16700
10:12
1915.5
-3
3.5
0.3
15600
10:13
1914.5
-1
4
0.9
11500
10:14
1914.0
-0.5
4.5
1
36800
10:15
1919.5
5.5
12.5
1.1
34300
10:16
1918.0
-1.5
3.5
1.5
11700
10:17
1916.5
-1.5
5
2.1
14700
10:18
1918.5
2
3
3.1
14400
10:19
1921.0
2.5
5
4.4
22600
10:20
1919.0
-2
5.5
4.2
31200
10:21
1919.5
0.5
2
4.3
6200
10:22
1916.0
-3.5
3
4
13300
10:23
1919.0
3
2.5
3.8
9600
10:24
1920.0
1
3
3.4
7200
10:25
1923.5
3.5
5.5
4
19200
10:26
1924.5
1
4
4.7
13600
10:27
1921.0
-3.5
5
5.6
12800
10:28
1920.5
-0.5
2.5
5.5
8400
10:29
1921.0
0.5
3
5.1
10400
10:30
1926.0
5
7
4.6
13200
10:31
1921.5
-4.5
6
3.3
10900
10:32
1921.5
0
4.5
2.9
8400
10:33
1920.0
-1.5
1.5
2.6
6600
10:34
1923.5
3.5
4.5
2.8
15100
10:35
1926.0
2.5
4.5
2.6
18600
10:36
1928.0
2
5
3.5
25000
10:37
1927.5
-0.5
3
4.2
21500
10:38
1928.5
1
2.5
5.3
6700
10:39
1932.5
4
6.5
6.4
30400
10:40
1934.0
1.5
4
7.4
9600
10:41
1934.5
0.5
3
8.1
15100
10:42
1935.0
0.5
1.5
8.8
6300
10:43
1938.0
3
5.5
9.9
21200
10:44
1935.0
-3
3
9.9
7700
10:45
1942.0
7
12.5
10.6
38100
10:46
1946.0
4
6
11.8
26000
10:47
1943.5
-2.5
4.5
12.4
12600
10:48
1943.5
0
3
12.5
10600
10:49
1946.5
3
5.5
13.8
16700
10:50
1939.5
-7
8.5
12.6
12500
10:51
1934.0
-5.5
7
9.8
15500
10:52
1935.5
1.5
3
7.7
9000
10:53
1936.5
1
3
5.6
11000
10:54
1936.0
-0.5
3.5
2.9
9500
10:55
1930.0
-6
6
0.9
28600
10:56
1930.0
0
1.5
-0.3
10000
10:57
1931.0
1
3
-1.6
7800
10:58
1931.0
0
2
-3.1
6800
10:59
1931.0
0
4
-4.4
15800
11:00
1933.0
2
3.5
-4.1
7500
11:01
1939.0
6
5
-2.7
11400
11:02
1937.0
-2
5
-1.9
14400
11:03
1935.5
-1.5
4
-1.3
7200
11:04
1940.5
5
4.5
0.3
9000
11:05
1939.5
-1
3
1.4
8300
11:06
1938.5
-1
1.5
1.1
2300
11:07
1944.5
6
5.5
2.2
19400
11:08
1943.0
-1.5
4.5
3.5
20900
11:09
1943.0
0
2
3.7
9200
11:10
1940.5
-2.5
4
4
6400
11:11
1942.5
2
3
4.9
9800
11:12
1938.5
-4
4.5
3.9
10100
11:13
1941.0
2.5
3.5
3.6
9000
11:14
1940.0
-1
3
3.3
10100
11:15
1943.0
3
3
3.6
10300
11:16
1939.0
-4
3.5
2.7
7200
11:17
1939.0
0
2
2.7
8200
11:18
1938.0
-1
3
2
7900
11:19
1938.5
0.5
1.5
1.6
3500
11:20
1940.5
2
2.5
0.7
10600
11:21
1941.0
0.5
2.5
0.7
10200
11:22
1941.0
0
2
0.7
5800
11:23
1939.0
-2
3
0.6
5600
11:24
1937.0
-2
3
0
11600
11:25
1937.0
0
3.5
-0.8
16700
11:26
1939.0
2
3
-1.2
9100
11:27
1939.5
0.5
1
-1.6
5300
11:28
1940.5
1
4
-1.5
10100
11:29
1941.0
0.5
1.5
-0.8
5700
11:30
1940.5
-0.5
1
-0.1
4500
12:30
1940.5
0
4
0.1
0
12:31
1939.0
-1.5
7
0.2
56800
12:32
1939.0
0
3
0.1
14400
12:33
1936.5
-2.5
2.5
-0.5
17000
12:34
1936.5
0
2
-1.2
10600
12:35
1933.5
-3
5.5
-2.2
34200
12:36
1932.5
-1
2.5
-3.3
19200
12:37
1933.5
1
1.5
-4.1
4800
12:38
1935.0
1.5
2.5
-4.2
15900
12:39
1934.0
-1
1.5
-4.3
6500
12:40
1934.0
0
3
-4
9400
12:41
1932.5
-1.5
2.5
-3.8
6900
12:42
1933.5
1
3.5
-3.6
9100
12:43
1932.5
-1
1.5
-3.8
4600
12:44
1934.0
1.5
2
-3.6
5800
12:45
1943.5
9.5
12.5
-1.8
46700
12:46
1948.5
5
8
1.1
157200
12:47
1949.0
0.5
3.5
3.8
17900
12:48
1947.5
-1.5
1.5
6.4
7900
12:49
1943.0
-4.5
4.5
8
12400
12:50
1942.5
-0.5
2.5
7.6
14400
12:51
1940.0
-2.5
3.5
5.9
10400
12:52
1940.0
0
1.5
4.1
28700
12:53
1939.0
-1
3
2.5
15200
12:54
1938.0
-1
2
1.6
5100
12:55
1936.0
-2
3.5
0.5
15200
12:56
1946.5
10.5
10.5
1.5
43500
12:57
1950.0
3.5
7
3
22200
12:58
1953.5
3.5
4
5.3
23800
12:59
1952.5
-1
2
7.5
20300
13:00
1954.5
2
3
10.4
10900
13:01
1953.5
-1
4.5
10.9
19500
13:02
1951.0
-2.5
2.5
10.4
21900
13:03
1950.5
-0.5
6.5
9.2
71600
13:04
1953.5
3
4.5
8.6
14700
13:05
1951.0
-2.5
2.5
7.3
5700
13:06
1951.0
0
2.5
6
8600
13:07
1951.0
0
2.5
5.3
10000
13:08
1952.5
1.5
2.5
4.9
12100
13:09
1953.0
0.5
2.5
4.1
5900
13:10
1954.5
1.5
3
4.3
14900
13:11
1954.5
0
1
4.8
9700
13:12
1952.0
-2.5
3
4.9
5900
13:13
1952.5
0.5
1.5
4.7
4900
13:14
1952.0
-0.5
1.5
4.1
5500
13:15
1953.5
1.5
3
3.5
13300
13:16
1952.0
-1.5
1.5
2.5
3900
13:17
1950.5
-1.5
3
1.8
8200
13:18
1949.5
-1
1.5
0.7
5700
13:19
1947.5
-2
2
-0.5
7300
13:20
1948.0
0.5
2
-2.1
9700
13:21
1948.0
0
1.5
-3
5200
13:22
1940.5
-7.5
8.5
-4.6
86700
13:23
1941.5
1
1.5
-5.7
7600
13:24
1942.5
1
1.5
-6.3
9000
13:25
1943.0
0.5
2.5
-6.9
8900
13:26
1941.5
-1.5
3
-7.7
5300
13:27
1938.5
-3
2.5
-7.6
13600
13:28
1935.5
-3
3.5
-8.2
19900
13:29
1936.5
1
1.5
-8.7
4600
13:30
1935.0
-1.5
2.5
-9.7
20400
13:31
1936.0
1
1.5
-10.2
7000
13:32
1939.0
3
4
-9.6
9000
13:33
1936.5
-2.5
2.5
-8.7
3800
13:34
1939.0
2.5
2
-7.7
6400
13:35
1938.0
-1
2.5
-6.4
6900
13:36
1936.5
-1.5
2
-5.6
3800
13:37
1937.0
0.5
1.5
-5.4
5400
13:38
1936.5
-0.5
1
-4.8
4900
13:39
1936.0
-0.5
1
-4.7
5300
13:40
1936.5
0.5
0.5
-4.3
3000
13:41
1937.0
0.5
1
-3.6
5000
13:42
1938.5
1.5
2
-2.9
8300
13:43
1939.0
0.5
2
-1.9
7700
13:44
1940.0
1
2
-0.8
3300
13:45
1942.5
2.5
2
0.6
5300
13:46
1943.0
0.5
2.5
2
5500
13:47
1943.5
0.5
1
2.9
3200
13:48
1943.0
-0.5
1.5
3.6
8500
13:49
1943.5
0.5
1.5
4.3
3300
13:50
1942.5
-1
2
4.3
7900
13:51
1944.0
1.5
2
4.4
7200
13:52
1945.0
1
1.5
4.4
9300
13:53
1945.0
0
1.5
4.4
4600
13:54
1945.5
0.5
1
4.5
3900
13:55
1944.5
-1
1
4.5
7800
13:56
1943.5
-1
2.5
4.1
18300
13:57
1944.0
0.5
1.5
3.7
2900
13:58
1943.0
-1
1.5
3
7400
13:59
1944.5
1.5
2.5
2.6
12500
14:00
1943.0
-1.5
4
2.1
11700
14:01
1944.5
1.5
1.5
2
4700
14:02
1943.0
-1.5
1.5
1.6
10200
14:03
1943.0
0
0.5
1.3
5300
14:04
1944.5
1.5
1.5
1
4400
14:05
1944.5
0
1
0.9
9800
14:06
1944.0
-0.5
1
0.6
7300
14:07
1943.5
-0.5
0.5
0.5
4900
14:08
1942.0
-1.5
2
0.1
3400
14:09
1941.0
-1
1.5
-0.6
6100
14:10
1941.0
0
1.5
-1.2
4900
14:11
1943.0
2
1.5
-1.4
3400
14:12
1944.5
1.5
1.5
-1.3
4200
14:13
1943.5
-1
0.5
-1
3100
14:14
1943.5
0
0.5
-0.5
1800
14:15
1942.5
-1
1
-0.2
2800
14:16
1941.5
-1
1.5
-0.4
4300
14:17
1940.5
-1
1
-1
2300
14:18
1941.0
0.5
2
-1.4
10200
14:19
1942.5
1.5
2
-1.4
3000
14:20
1951.5
9
10
0.1
35100
14:21
1949.0
-2.5
2
1.4
7100
14:22
1949.0
0
1
2.9
3700
14:23
1947.0
-2
4
3.9
8500
14:24
1948.5
1.5
1
4.9
3300
14:25
1949.0
0.5
1
4.2
4500
14:26
1951.5
2.5
2
4.4
10700
14:27
1957.0
5.5
12
5.5
61800
14:28
1960.0
3
4
7.4
15000
14:29
1965.5
5.5
5.5
9.9
30500
14:30
1972.0
6.5
8
13.4
55100
14:31
1978.0
6
7
17.4
37700
14:32
1982.5
4.5
8
20.9
55100
14:33
1993.0
10.5
13
25.5
41000
14:34
1997.0
4
8.5
29.5
57000
14:35
1999.5
2.5
8.5
32.7
131400
14:36
1993.0
-6.5
8.5
33.7
70500
14:37
1992.0
-1
5.5
33.7
40800
14:38
1993.5
1.5
4
31.8
20500
14:39
1991.5
-2
7.5
28.8
82200
14:40
1984.5
-7
9
24.1
33800
14:41
1984.0
-0.5
4
20.6
15400
14:42
1982.0
-2
6.5
16.9
70400
14:43
1981.0
-1
3
12.8
20700
14:44
1980.0
-1
3
9
15500
14:45
1983.0
3
4
7.5
36700
14:46
1981.0
-2
3
5.6
21000
14:47
1979.0
-2
2.5
3.8
11300
14:48
1979.0
0
2.5
2.1
19200
14:49
1979.5
0.5
2
0.8
14000
14:50
1981.0
1.5
4
-0.9
17000
14:51
1981.0
0
3.5
-2.1
12200
14:52
1979.0
-2
2
-3
6000
14:53
1980.0
1
2
-3.6
8000
14:54
1981.5
1.5
2
-3.8
10700
14:55
1980.5
-1
2
-4.2
10400
14:56
1980.5
0
1
-4.4
8000
14:57
1980.0
-0.5
2
-4.1
14800
14:58
1979.5
-0.5
1
-3.7
4800
14:59
1981.5
2
7
-3.1
34400
15:00
1978.0
-3.5
3
-2.7
16900
15:01
1980.5
2.5
3
-2.2
8100
15:02
1978.5
-2
1.5
-2
10300
15:03
1982.0
3.5
6.5
-1
50400
15:04
1977.5
-4.5
4
-1.3
10500
15:05
1975.5
-2
3
-1.4
9300
15:06
1977.0
1.5
1.5
-1.8
10900
15:07
1978.5
1.5
1.5
-1.7
11000
15:08
1976.0
-2.5
2
-2.7
9600
15:09
1980.5
4.5
5.5
-2.1
23900
15:10
1980.0
-0.5
1.5
-1.1
13100
15:11
1984.0
4
4.5
0.2
18100
15:12
1983.0
-1
4.5
0.9
14500
15:13
1983.5
0.5
2.5
2.3
13100
15:14
1983.0
-0.5
2
2.6
7700
15:15
1985.0
2
2.5
3.5
11600
15:16
1985.0
0
1.5
3.5
12600
15:17
1985.0
0
1.5
3.7
11000
15:18
1990.5
5.5
8
4.6
62000
15:19
1989.5
-1
2.5
5.6
33000
15:20
1990.0
0.5
3
6.2
25500
15:21
1988.0
-2
3.5
6.5
24100
15:22
1990.5
2.5
3
7.2
23700
15:23
1997.5
7
9
7.9
110000
15:24
1996.0
-1.5
6.5
8.6
98700
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー