ソシオネクスト(6526)でデイトレの練習

TOP>他の銘柄で練習>事業内容と株価>使い方





    1分足    /最低売買価格 187,750円

チャートを左から右へドラッグ(スマホは右へスワイプ)すると、左側の過去のチャートを見られます。

遅速1.0秒
株数 レバレッジ 証券会社 口座 入金額円
現物 信用
最終的な損益(手数料・税金・評価損益込み)±0円
所持資産1,000,000円
入金額からの増減±0円
現金1,000,000円
現在の株価1877.5円
支払った手数料0円
発生した税金0円
税引き後の増減±0円
信用建玉の評価損益0円
実効レバレッジ0.00倍
委託保証金維持率-
信用新規の余力0円
現物 0株(評価額 0円・平均取得単価 0円) / 信用買い 0株(建単価 0円・評価損益 0円) / 信用売り 0株(建単価 0円・評価損益 0円)
売買単位 100株 / 現物取引による損益 0円 / 信用取引による損益 0円(どちらも手数料を差し引いた額)
----年の課税対象の損益 0円 / 税額 0円(税率20.315%・同じ年の利益と損失は通算) / 維持率が25%を下回ると追証。追証が出た次の足以降も20%以下だと強制ロスカット(信用建玉をすべて決済)
最終的な損益 ±0円 +0.00%
現物取引の損益±0円信用取引の損益±0円
売買手数料0円税金0円
確定した損益(税引き後)±0円まだ決済していない評価損益±0円
最終的な損益 = 確定した損益(現物取引の損益+信用取引の損益−手数料−税金)+ まだ決済していない株・建玉の評価損益。チャートの最後まで進むと、その時点の最終的な損益をまとめて表示します。

解説:テクニカル指標の見方/株のチャートの見方

短期
中期
長期
期間

短期
中期
長期
短期
長期

この期間の日本・米国の経済指標 85件、チャートを進めると 26件の発表があります
この期間のボックスレート(現物)の発表 2件、チャートを進めると 2件の発表があります
決算発表
経済指標の発表

このツールの使い方

1. 基本の流れ

  1. 必要なら「入金額」に最初の資金を入れて「設定」を押します(初期値は100万円。1万円〜10億円)。
  2. 手動スクロールでローソク足を1本ずつ、自動スクロールで自動的に進めます(もう一度押すと停止)。「速さ」のスライダーを右へ動かすほど速く進みます(1本進む間隔を0.1〜3.0秒で調整、自動中でもすぐ反映)。
  3. 株価が上がりそうなら「買い」、下がりそうなら「売り」のボタンを押します。株数は「株数」の欄(+/−で売買単位ずつ増減)で指定します。
  4. 利益確定や損切りのタイミングで決済のボタンを押します。売買はすべて、その時点の右端の足の終値で約定します。
  5. 「成績」でこれまでの銘柄ごとの損益を確認できます(「履歴クリア」で消去)。

2. 売買ボタン

  • 現物買い/現物売り:現金で株を買う・持っている株を売る取引です。買えるのは現金の範囲内です。
  • 信用買い→返済売り:お金を借りて株を買い、値上がりしたところで売って決済します。
  • 信用売り→返済買い:株を借りて売り(空売り)、値下がりしたところで買い戻して決済します。下落局面でも利益を狙えます。
  • 同じ方向に追加で注文すると、平均単価(建単価)で計算します。

3. レバレッジと強制ロスカット

  • 信用取引は「レバレッジ」で選んだ倍率(最大3.3倍=委託保証金率30%)まで、所持資産より大きな金額を取引できます。余力は「信用新規の余力」に表示されます。
  • 委託保証金維持率=所持資産÷信用建玉の合計。株価が予想と逆に動いて維持率が25%を下回ると追証が発生し、追証が出た次の足以降も維持率が20%以下だと、強制ロスカットで信用建玉がすべて自動的に決済されます(下の「追証」を参照)。
  • 所持資産が0円以下になると取引できなくなります。続ける場合はページを再読み込みしてください。
  • ※所持資産=現金+現物株の評価額+信用建玉の評価損益。実効レバレッジ=(信用建玉+現物株の評価額)÷所持資産。

追証(追加保証金)

  • 発生:チャートを進めたときに委託保証金維持率が25%を下回ると追証が発生し、自動スクロールが止まって、売買ボタンの下に追証の案内が表示されます。
  • 追証の金額:維持率を25%に戻すのに必要な金額(信用建玉の合計×25%−所持資産)で、発生した時点で決まります。
  • 期限:発生した日の翌営業日の終わりまで(チャート上で日付が2回変わる足に進んだ時点)です。
  • 解消する方法:①案内の「入金する」で追証の金額以上を入金する ②信用建玉を返済して、維持率を25%以上に戻す ③信用建玉をすべて返済する。のいずれかです。
  • 期限を過ぎると、信用建玉がすべてその時点の株価で強制決済されます。
  • 強制ロスカット:追証が出た次の足以降に維持率が20%以下になっていると、期限前でもすぐに強制決済されます。株価が急に動いて一気に20%以下まで下がった場合も、まず追証が出るので、その足のうちに入金か返済をすれば強制決済を避けられます(所持資産が0円以下になった場合だけは、すぐに強制決済されます)。
  • 株価が戻っただけでは追証は解消されません。解消するまで信用の新規注文(信用買い・信用売り)はできません(現物の売買と返済はできます)。
  • 含み益が出ていても、評価益で信用建玉を増やしていると維持率が下がり、追証になることがあります。維持率は「所持資産÷(建玉数×現在の株価)」で計算するためです。
  • 追加で入金した額は「入金額からの増減」の基準に加算されます(利益には含めません)。合計は所持資産欄の下に「追加入金」として表示されます。「最初の入金額」を設定し直すと、追加入金もリセットされます。

4. チャートの見方・操作

  • チャートの上に「表示期間」(チャートの左端から、練習できる最後の日時まで)と、次の「決算発表予定」が表示されます。
  • チャートを左から右へドラッグ(スマホは右へスワイプ)すると、左側の過去のチャートを見られます。「◀ 過去へ」「現在へ ▶」ボタンでも移動できます。チャートを進めると現在の位置に戻ります。
  • 「チャート期間」を選ぶと、表示する本数がすぐに切り替わります。
  • チャートをダブルクリック(スマホはダブルタップ)すると、拡大 → さらに拡大 → 元の大きさ、の順に切り替わります。
  • 「1分足」「5分足」ボタンでローソク足の種類を切り替えます(5分足は1分足から作成)。開始位置は毎回ランダムで、その後に最低5日分の値動きが残るようになっています。
  • 「スタートの日付」で、チャートを表示する最初の日を選べます(チャートの左端がその日の最初の足になります)。「スタートの日付をランダムで選ぶ」を選ぶと、毎回ランダムな日時から始まります。
  • チャートと売買ボタンは画面の高さに合わせて自動で縮小表示されます。

5. テクニカル指標・ライン

6. 経済指標・決算発表のお知らせ

  • チャートを進めて日本の経済指標や米国の雇用統計・CPI(消費者物価指数)・PPI(卸売物価指数)の発表時刻の足に来ると、自動スクロールが止まり、その指標の説明、「前回・予想・結果」と円高/円安の要因を表示します。米国の指標は日本時間の夜(21:30ごろ)に発表されるため、翌営業日の最初の足で表示します。結果が発表されていない指標や要人発言は表示しません。
  • この銘柄の決算発表・業績予想の修正(上方/下方修正)・配当予想の修正があった時刻の足では、売上高・利益・前年同期比・通期予想との進捗率などをダイアログで表示します(取引終了後の発表は翌営業日の足で表示)。
  • それぞれのお知らせは「✓ 日本・米国の経済指標の発表を表示」「✓ 決算・業績修正・配当修正を表示」ボタンで表示しないようにもできます。

※このページは株取引の練習用です。表示される損益は仮想のもので、実際のお金は動きません。また、実際の取引では手数料・金利・貸株料などがかかります。





「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。

株の練習>関連銘柄>上昇株

レポート

出来高の最大値:371600 出来高合計:117907200

売買代金の最大値:- 売買代金合計:-

当区間の移動平均乖離率の最大値:7.196 乖離率の最小値:-4.381

当区間のRSIの最大値:100 RSIの最小値:1.047

株価データ

並び順>1段目:時間 2段目:終値 3段目:5分前の終値との差 4段目:高値と安値の差(値幅) 5段目:5本と25本のSMAの差 6段目:出来高 8段目:売買代金 ※日付は非表示としてあります

09/28
09:01
2229.5
-10.5
16.5
-
66400

09:02
2242.5
13
12.5
-
49700

09:03
2247.0
4.5
8.5
-
39600

09:04
2242.0
-5
12
-
37400

09:05
2243.0
1
7
-
0

09:06
2240.0
-3
9.5
-
49000

09:07
2239.5
-0.5
4
-
27200

09:08
2239.5
0
5
-
22100

09:09
2236.0
-3.5
12
-
57000

09:10
2239.5
3.5
4.5
-
26100

09:11
2240.0
0.5
4.5
-
14900

09:12
2240.5
0.5
4
-
15600

09:13
2239.5
-1
4.5
-
14600

09:14
2246.0
6.5
10.5
-
16200

09:15
2245.5
-0.5
5
-
29800

09:16
2249.5
4
4.5
-
16900

09:17
2251.0
1.5
4.5
-
24600

09:18
2250.0
-1
5
-
12600

09:19
2250.0
0
2
-
8700

09:20
2256.0
6
5.5
-
16100

09:21
2258.5
2.5
7
-
14000

09:22
2261.5
3
7
-
26200

09:23
2261.0
-0.5
3
-
8300

09:24
2253.5
-7.5
6.5
12.5
11100

09:25
2254.0
0.5
4.5
11.5
13500

09:26
2256.5
2.5
2.5
10
12700

09:27
2253.5
-3
3.5
8
7200

09:28
2250.0
-3.5
5.5
5.7
14100

09:29
2251.0
1
4.5
4.8
7400

09:30
2250.0
-1
5
3.7
40300

09:31
2254.0
4
6.5
2.7
13500

09:32
2252.5
-1.5
3.5
1.9
6200

09:33
2252.0
-0.5
5
1.8
27600

09:34
2256.5
4.5
8.5
2.1
15900

09:35
2271.0
14.5
15
5.1
50500

09:36
2268.5
-2.5
5.5
6.8
34100

09:37
2268.5
0
5
8.9
15900

09:38
2269.0
0.5
3
11.1
7000

09:39
2268.5
-0.5
2.5
12.6
10700

09:40
2268.0
-0.5
3
11.1
8100

09:41
2268.5
0.5
6.5
10.4
35200

09:42
2267.0
-1.5
2.5
9.4
10200

09:43
2268.5
1.5
3.5
8.6
4800

09:44
2267.5
-1
2.5
7.7
8400

09:45
2268.5
1
2
7.3
8800

09:46
2265.5
-3
4.5
6.4
14200

09:47
2267.0
1.5
5
6.2
20100

09:48
2263.0
-4
6
5
8600

09:49
2263.5
0.5
1.5
3.8
3700

09:50
2267.5
4
14.5
3.1
54300

09:51
2272.0
4.5
4.5
3.7
6500

09:52
2274.0
2
3.5
4.3
9600

09:53
2272.0
-2
3.5
5.2
15500

09:54
2273.5
1.5
3.5
6.3
8100

09:55
2270.0
-3.5
5
6
8400

09:56
2266.0
-4
5.5
4.4
15100

09:57
2266.0
0
2.5
2.2
6000

09:58
2267.0
1
3
0.6
4900

09:59
2260.5
-6.5
8.5
-2.1
38200

10:00
2268.5
8
9
-2.3
23500

10:01
2265.0
-3.5
6.5
-2.4
13700

10:02
2262.5
-2.5
7.5
-2.9
30500

10:03
2264.5
2
3.5
-3.2
8000

10:04
2264.5
0
3
-2.2
6900

10:05
2258.5
-6
6
-3.8
10500

10:06
2254.0
-4.5
7
-5.5
29900

10:07
2257.0
3
3.5
-6.2
4900

10:08
2255.5
-1.5
3
-7.4
5500

10:09
2254.0
-1.5
4.5
-9
8400

10:10
2256.0
2
5
-9
43900

10:11
2257.5
1.5
3.5
-8
10000

10:12
2255.0
-2.5
3
-7.9
23000

10:13
2256.0
1
2
-7.5
4700

10:14
2259.5
3.5
6
-6.3
5800

10:15
2258.5
-1
3.5
-5.4
11500

10:16
2255.5
-3
4
-5.1
4600

10:17
2253.0
-2.5
3
-4.7
5000

10:18
2250.0
-3
5.5
-5
32700

10:19
2247.0
-3
7
-6.5
45600

10:20
2251.0
4
4.5
-7.2
10600

10:21
2253.5
2.5
3.5
-7.1
6400

10:22
2250.5
-3
4
-7
9600

10:23
2250.5
0
3.5
-6.2
6800

10:24
2247.5
-3
4
-5.6
6200

10:25
2250.5
3
4
-5
3300

10:26
2252.5
2
5
-4.7
9000

10:27
2243.0
-9.5
11
-5.4
25300

10:28
2245.0
2
2.5
-5.7
6600

10:29
2240.0
-5
5.5
-6.2
13300

10:30
2238.0
-2
4
-7.9
21400

10:31
2239.0
1
3
-10
10100

10:32
2243.0
4
4.5
-9.5
9700

10:33
2244.0
1
2.5
-9.2
8700

10:34
2242.0
-2
2.5
-8.3
7100

10:35
2242.0
0
3
-7
8600

10:36
2245.0
3
6
-5.3
16100

10:37
2243.0
-2
3.5
-4.8
10700

10:38
2242.5
-0.5
1.5
-4.5
5100

10:39
2243.5
1
2.5
-3.6
4200

10:40
2237.5
-6
5.5
-3.7
16700

10:41
2238.0
0.5
4
-4.4
24900

10:42
2236.0
-2
2.5
-5.1
6100

10:43
2236.0
0
2
-5.8
4100

10:44
2232.5
-3.5
4.5
-7.4
13200

10:45
2227.0
-5.5
6
-8.6
54300

10:46
2225.0
-2
2
-10
15900

10:47
2228.0
3
4.5
-10.7
12200

10:48
2226.0
-2
3.5
-11.8
12800

10:49
2226.5
0.5
2
-12.1
11700

10:50
2227.0
0.5
2.5
-11.2
6900

10:51
2228.5
1.5
4.5
-9.5
15400

10:52
2229.5
1
2
-8.7
6900

10:53
2230.0
0.5
3.5
-7.3
7100

10:54
2228.5
-1.5
4
-6.4
10100

10:55
2229.5
1
2.5
-5.6
6100

10:56
2229.5
0
1.5
-5
3200

10:57
2228.5
-1
1.5
-4.6
5500

10:58
2227.0
-1.5
4.5
-4.5
9100

10:59
2224.0
-3
2.5
-4.7
14000

11:00
2221.0
-3
3
-5.6
14200

11:01
2223.0
2
3
-6
3000

11:02
2228.0
5
7.5
-5.5
27900

11:03
2226.0
-2
3
-5
7300

11:04
2229.5
3.5
3
-3.4
5400

11:05
2230.0
0.5
3
-1.3
6700

11:06
2230.0
0
2
0.4
7100

11:07
2229.0
-1
2
0.9
5400

11:08
2232.0
3
6
2.3
19100

11:09
2232.0
0
2.5
2.8
11500

11:10
2231.0
-1
1.5
2.8
2600

11:11
2230.0
-1
2
2.6
4100

11:12
2230.5
0.5
2.5
2.8
2400

11:13
2229.5
-1
2.5
2.2
6400

11:14
2232.0
2.5
3
2
2600

11:15
2229.5
-2.5
2.5
1.6
4100

11:16
2230.0
0.5
1
1.5
3500

11:17
2225.0
-5
5
0.6
12300

11:18
2225.0
0
2
-0.1
7300

11:19
2224.0
-1
1.5
-1.5
3600

11:20
2225.5
1.5
3
-2.2
5700

11:21
2222.5
-3
2
-3.4
3800

11:22
2224.5
2
2
-3.3
4000

11:23
2223.0
-1.5
2.5
-3.6
5300

11:24
2224.0
1
4
-3.6
20800

11:25
2222.0
-2
3.5
-4.3
29800

11:26
2223.5
1.5
2
-4.1
4300

11:27
2222.5
-1
1
-4.3
4100

11:28
2221.5
-1
4
-4.4
25300

11:29
2222.5
1
2
-4.4
18300

11:30
2221.5
-1
0
-4.2
2300

12:30
2203.5
-18
12
-7.1
0

12:31
2187.5
-16
17
-12.5
96100

12:32
2186.5
-1
4
-17.7
44400

12:33
2188.5
2
4
-22.7
30500

12:34
2185.5
-3
4.5
-28.1
51100

12:35
2189.0
3.5
6
-29.4
36700

12:36
2186.5
-2.5
3
-27.8
17300

12:37
2186.5
0
2.5
-26.1
17800

12:38
2188.5
2
3
-24.3
15500

12:39
2190.5
2
4
-21.8
32400

12:40
2187.5
-3
4.5
-20.4
16800

12:41
2185.0
-2.5
3
-19.1
19300

12:42
2181.5
-3.5
7
-18.3
56700

12:43
2183.0
1.5
2
-17.8
11500

12:44
2186.0
3
6.5
-17.1
49600

12:45
2185.5
-0.5
1.5
-16
14900

12:46
2185.5
0
2.5
-14.4
26000

12:47
2187.0
1.5
2.5
-11.8
22400

12:48
2188.0
1
2.5
-9.4
11300

12:49
2188.0
0
2
-7.6
13700

12:50
2188.0
0
2
-5.7
11800

12:51
2187.5
-0.5
3
-3.9
22100

12:52
2186.5
-1
1
-2.6
12300

12:53
2188.0
1.5
3
-1.2
42300

12:54
2189.0
1
2
0.3
14400

12:55
2188.0
-1
1.5
0.9
9300

12:56
2187.0
-1
1.5
0.8
5800

12:57
2187.5
0.5
2
1
13600

12:58
2182.0
-5.5
7
0
34600

12:59
2180.5
-1.5
2
-1.5
24600

13:00
2178.5
-2
3
-3
44900

13:01
2178.0
-0.5
3
-4.4
26500

13:02
2178.5
0.5
2.5
-5.9
15200

13:03
2178.5
0
2
-6.2
6000

13:04
2180.5
2
4
-5.8
25600

13:05
2182.0
1.5
2.5
-4.9
13300

13:06
2182.5
0.5
1.5
-3.9
7300

13:07
2182.0
-0.5
2.5
-3.2
20700

13:08
2183.0
1
3.5
-2.3
33200

13:09
2183.5
0.5
2.5
-1.6
7000

13:10
2183.5
0
1.5
-1.2
4900

13:11
2183.0
-0.5
1
-1
3800

13:12
2181.0
-2
5
-1
27400

13:13
2180.0
-1
2
-1.3
15500

13:14
2180.5
0.5
1.5
-1.6
10000

13:15
2176.0
-4.5
6.5
-2.6
39900

13:16
2176.0
0
4.5
-3.5
42400

13:17
2176.5
0.5
2
-4
21200

13:18
2177.0
0.5
2
-4.2
16400

13:19
2178.5
1.5
3
-4.2
32800

13:20
2179.0
0.5
1
-3.2
17200

13:21
2177.5
-1.5
1
-2.5
6300

13:22
2175.5
-2
2
-2.2
27800

13:23
2176.5
1
2
-2.1
16400

13:24
2175.5
-1
1.5
-2.5
21500

13:25
2175.0
-0.5
1.5
-3.2
7700

13:26
2172.5
-2.5
3
-4
14300

13:27
2172.5
0
1.5
-4.3
11600

13:28
2171.5
-1
2
-5
15400

13:29
2173.0
1.5
1.5
-5.2
10500

13:30
2168.0
-5
6.5
-6.1
54300

13:31
2168.0
0
2
-6.4
16400

13:32
2169.5
1.5
2.5
-6.5
18300

13:33
2170.0
0.5
2.5
-6.3
15900

13:34
2171.0
1
1.5
-6.2
13400

13:35
2170.0
-1
2.5
-5.2
13600

13:36
2170.0
0
1.5
-4.3
4600

13:37
2170.0
0
1
-3.8
6900

13:38
2170.5
0.5
1
-3.3
7000

13:39
2171.0
0.5
1.5
-2.9
9200

13:40
2171.5
0.5
1.5
-2.4
7400

13:41
2170.5
-1
1
-2.1
6900

13:42
2172.0
1.5
1.5
-1.5
8500

13:43
2170.5
-1.5
1.5
-1.3
4800

13:44
2170.5
0
1.5
-1.1
10300

13:45
2169.0
-1.5
1.5
-1.2
5300

13:46
2169.5
0.5
0.5
-1
1800

13:47
2168.0
-1.5
1.5
-1.5
6100

13:48
2168.5
0.5
1.5
-1.6
10200

13:49
2166.5
-2
2.5
-2.1
13200

13:50
2166.5
0
2
-2.2
12800

13:51
2165.5
-1
1.5
-2.7
5900

13:52
2165.5
0
1.5
-3
10500

13:53
2165.5
0
0.5
-3.3
4400

13:54
2164.0
-1.5
3
-3.5
28800

13:55
2164.0
0
0.5
-3.8
4000

13:56
2163.0
-1
3
-4.1
16900

13:57
2164.5
1.5
1.5
-4.1
13800

13:58
2163.0
-1.5
1.5
-4.3
8300

13:59
2162.0
-1
4.5
-4.4
27300

14:00
2163.5
1.5
3
-4.2
25000

14:01
2162.0
-1.5
1.5
-4.1
6400

14:02
2162.5
0.5
1
-4.2
7900

14:03
2163.5
1
2
-3.8
16400

14:04
2162.0
-1.5
2
-3.4
5400

14:05
2158.0
-4
4
-4
37900

14:06
2158.0
0
1
-4.3
8700

14:07
2158.5
0.5
2.5
-4.6
17000

14:08
2159.0
0.5
2
-5
25200

14:09
2158.5
-0.5
2.5
-5.2
10700

14:10
2159.0
0.5
1.5
-4.6
12800

14:11
2158.0
-1
1
-4.2
10300

14:12
2158.5
0.5
2
-3.8
13000

14:13
2157.5
-1
1.5
-3.6
7700

14:14
2156.0
-1.5
1
-3.7
9600

14:15
2157.5
1.5
2.5
-3.7
28000

14:16
2158.0
0.5
1.5
-3.4
8800

14:17
2154.0
-4
5
-3.8
48000

14:18
2154.5
0.5
2
-4
14400

14:19
2153.0
-1.5
1.5
-4.1
13500

14:20
2152.0
-1
1.5
-4.7
18600

14:21
2151.5
-0.5
0.5
-5.6
7000

14:22
2148.0
-3.5
4.5
-6.1
53000

14:23
2150.0
2
2.5
-6.5
19500

14:24
2148.5
-1.5
4
-6.9
24500

14:25
2143.5
-5
6.5
-7.8
26300

14:26
2139.5
-4
6.5
-9.3
77200

14:27
2137.0
-2.5
6
-10.4
54600

14:28
2139.5
2.5
5
-11.6
40900

14:29
2141.5
2
3.5
-12.2
30800

14:30
2140.0
-1.5
4
-12.1
18500

14:31
2140.5
0.5
1.5
-11.2
11800

14:32
2139.5
-1
2.5
-10
15700

14:33
2140.5
1
2.5
-9
19300

14:34
2140.0
-0.5
1.5
-8.6
8200

14:35
2137.0
-3
3.5
-8.3
40600

14:36
2135.0
-2
3.5
-8.5
28600

14:37
2133.0
-2
3
-8.8
26800

14:38
2129.0
-4
5
-9.9
34000

14:39
2128.0
-1
3
-11.2
26800

14:40
2131.5
3.5
6
-11.3
56400

14:41
2133.5
2
3
-10.6
16100

14:42
2130.5
-3
3.5
-10.2
18200

14:43
2131.0
0.5
2.5
-8.8
33700

14:44
2131.0
0
1.5
-7.3
12200

14:45
2131.0
0
2
-6.6
20400

14:46
2134.0
3
3
-5.8
19200

14:47
2131.0
-3
3.5
-5
15700

14:48
2128.0
-3
3
-4.7
26100

14:49
2130.0
2
2.5
-4.2
18600

14:50
2131.5
1.5
3
-3.6
15200

14:51
2132.0
0.5
3
-3.7
24200

14:52
2132.0
0
1
-3.3
7000

14:53
2132.5
0.5
2
-2.1
11300

14:54
2132.5
0
2
-1.3
8200

14:55
2132.5
0
2
-0.8
14300

14:56
2132.0
-0.5
1.5
-0.4
14900

14:57
2133.5
1.5
1.5
0.1
11500

14:58
2133.0
-0.5
1.5
0.5
12500

14:59
2131.0
-2
2.5
0.6
25100

15:00
2131.5
0.5
3
0.6
28800

15:01
2129.0
-2.5
4.5
0.2
63700

15:02
2128.0
-1
3
-0.7
32400

15:03
2130.0
2
4.5
-1.3
31900

15:04
2130.0
0
2.5
-1.6
18100

15:05
2130.5
0.5
2
-1.8
15200

15:06
2134.5
4
6.5
-0.7
46200

15:07
2133.5
-1
3.5
0.3
25600

15:08
2135.0
1.5
2
1.1
10100

15:09
2133.5
-1.5
2
1.7
18600

15:10
2139.0
5.5
6
3.1
51000

15:11
2136.0
-3
4
3.3
48300

15:12
2132.0
-4
4
3
26900

15:13
2135.0
3
3.5
2.7
39500

15:14
2134.0
-1
2
2.6
30900

15:15
2133.5
-0.5
2.5
1.5
21200

15:16
2132.0
-1.5
3.5
0.7
33300

15:17
2126.5
-5.5
7.5
-0.2
89700

15:18
2122.0
-4.5
4
-2.4
30800

15:19
2122.5
0.5
2.5
-4.3
32900

15:20
2125.0
2.5
4
-5.7
36100

15:21
2123.5
-1.5
3.5
-7.1
41900

15:22
2120.0
-3.5
3
-7.8
39800

15:23
2117.5
-2.5
3
-8.1
44300

15:24
2119.0
1.5
6
-8.3
63100
09/29
09:00
2119.0
0
0
-9
0

09:01
2119.0
0
0
-9.5
0

09:02
2119.0
0
0
-9.4
0

09:03
2119.0
0
0
-8.6
0

09:04
2119.0
0
0
-8.2
0

09:05
2090.0
-29
15
-12.4
0

09:06
2103.5
13.5
16.5
-14.2
66900

09:07
2094.5
-9
11
-17.6
81300

09:08
2094.0
-0.5
6
-20.9
72500

09:09
2084.5
-9.5
9.5
-25.9
54100

09:10
2097.0
12.5
15
-22.8
113700

09:11
2103.5
6.5
13.5
-21.5
112500

09:12
2104.0
0.5
18.5
-18.5
181100

09:13
2103.5
-0.5
6
-15.3
34100

09:14
2110.0
6.5
10.5
-9.2
34900

09:15
2106.5
-3.5
9
-6.3
44700

09:16
2103.5
-3
7.5
-5.1
45000

09:17
2104.0
0.5
5
-4.2
18900

09:18
2109.0
5
7
-2.6
27400

09:19
2115.5
6.5
11
-1.2
36000

09:20
2116.0
0.5
6
1
41700

09:21
2117.5
1.5
3
4.1
13500

09:22
2117.5
0
5
6.9
29000

09:23
2118.5
1
3
8.7
16500

09:24
2122.5
4
4.5
10
23200

09:25
2119.0
-3.5
8
10.6
24700

09:26
2119.5
0.5
2.5
11
8700

09:27
2119.5
0
3
11.4
19100

09:28
2117.5
-2
5.5
11.2
17300

09:29
2117.0
-0.5
5
10.2
20800

09:30
2120.0
3
6.5
9.2
26100

09:31
2119.5
-0.5
5.5
8.6
18300

09:32
2119.5
0
3
7.6
17700

09:33
2119.5
0
4
6.9
13600

09:34
2123.5
4
5
6.7
29100

09:35
2125.5
2
5
6.6
21400

09:36
2126.0
0.5
2
7
13200

09:37
2128.0
2
4.5
7.8
19900

09:38
2127.5
-0.5
3
8.4
15500

09:39
2126.0
-1.5
4.5
8.3
15300

09:40
2127.0
1
4
7.8
10600

09:41
2126.5
-0.5
3
6.9
11100

09:42
2128.0
1.5
3
6
7700

09:43
2125.5
-2.5
4.5
4.9
14600

09:44
2127.0
1.5
3
4.7
11100

09:45
2121.5
-5.5
7
3.3
18800

09:46
2119.5
-2
2
1.9
8200

09:47
2119.5
0
4.5
0.1
15300

09:48
2121.0
1.5
2
-0.9
4000

09:49
2118.0
-3
4.5
-2.5
12700

09:50
2119.5
1.5
4
-3
14700

09:51
2117.5
-2
2
-3.3
8200

09:52
2116.5
-1
2.5
-3.8
13900

09:53
2116.0
-0.5
2
-4.7
9700

09:54
2124.0
8
11
-3.8
38300

09:55
2127.0
3
4.5
-2.6
24400

09:56
2128.0
1
6.5
-0.8
23300

09:57
2126.0
-2
4.5
0.8
9800

09:58
2126.0
0
1.5
2.6
6200

09:59
2126.0
0
1.5
2.9
5600

10:00
2135.5
9.5
11.5
4.2
37200

10:01
2137.0
1.5
6.5
5.5
30600

10:02
2133.5
-3.5
3.5
6.8
19300

10:03
2128.0
-5.5
7.5
7.2
20100

10:04
2125.0
-3
5
7
18700

10:05
2122.5
-2.5
4.5
4.6
16400

10:06
2120.5
-2
2.5
1.6
20400

10:07
2125.5
5
5.5
0.1
17000

10:08
2123.5
-2
3
-0.8
8500

10:09
2122.5
-1
2.5
-1.1
14900

10:10
2120.0
-2.5
2.5
-1.5
8600

10:11
2112.5
-7.5
8
-2.8
26900

10:12
2115.0
2.5
3
-4.8
17200

10:13
2114.5
-0.5
2.5
-6.3
6300

10:14
2115.0
0.5
2.5
-7.7
10400

10:15
2112.5
-2.5
2.5
-8.9
11600

10:16
2113.5
1
2
-8.5
9800

10:17
2112.0
-1.5
2
-9
8900

10:18
2110.0
-2
3
-9.6
17700

10:19
2109.5
-0.5
3
-10.1
20300

10:20
2114.0
4.5
6.5
-9.3
18000

10:21
2111.0
-3
3
-9.1
7600

10:22
2112.0
1
1.5
-8.6
4200

10:23
2110.5
-1.5
2.5
-7.9
9900

10:24
2111.5
1
1.5
-6.9
4300

10:25
2111.5
0
3.5
-6.4
13000

10:26
2110.0
-1.5
2.5
-5.5
7600

10:27
2108.5
-1.5
3
-5.2
7100

10:28
2108.5
0
1.5
-4.9
5300

10:29
2111.5
3
3.5
-4.3
14400

10:30
2114.0
2.5
3.5
-3.5
11400

10:31
2111.5
-2.5
2.5
-2.8
5200

10:32
2113.5
2
3.5
-1.3
9800

10:33
2113.5
0
4
0.1
10500

10:34
2115.0
1.5
2.5
1.1
9200

10:35
2110.0
-5
6.5
0.7
18900

10:36
2108.5
-1.5
3.5
0.2
35400

10:37
2111.5
3
5
-0
17200

10:38
2110.5
-1
1.5
-0.5
2800

10:39
2111.0
0.5
0.5
-1.1
4100

10:40
2110.5
-0.5
1.5
-0.9
6300

10:41
2110.5
0
2
-0.4
9300

10:42
2113.0
2.5
5
-0.2
22200

10:43
2112.5
-0.5
1.5
0.1
3500

10:44
2114.5
2
3
0.6
5400

10:45
2126.0
11.5
12.5
3.3
84900

10:46
2121.5
-4.5
4.5
5
7600

10:47
2118.5
-3
4.5
5.9
14300

10:48
2115.5
-3
3
6.3
7900

10:49
2119.5
4
3.5
7
5200

10:50
2121.0
1.5
4.5
5.6
12200

10:51
2118.0
-3
3
4.6
3200

10:52
2119.0
1
1.5
4.2
5300

10:53
2119.5
0.5
2
4.6
3400

10:54
2119.5
0
2
4.3
4400

10:55
2116.5
-3
3.5
3.3
9100

10:56
2121.5
5
5
3.6
7800

10:57
2121.0
-0.5
2
3.7
4800

10:58
2120.5
-0.5
2
3.6
2500

10:59
2121.0
0.5
2
3.7
7100

11:00
2121.5
0.5
1.5
4.2
1800

11:01
2120.5
-1
1
3.5
2100

11:02
2121.5
1
3.5
3.2
12500

11:03
2119.5
-2
3
2.7
4100

11:04
2120.0
0.5
1
2.1
3000

11:05
2119.5
-0.5
1.5
1.3
5600

11:06
2118.0
-1.5
2.5
0.5
7200

11:07
2117.0
-1
1.5
-0.5
7100

11:08
2119.0
2
3
-0.9
10200

11:09
2118.5
-0.5
1.5
-1.3
3400

11:10
2117.5
-1
1.5
-1.4
6700

11:11
2117.0
-0.5
1
-1.4
3800

11:12
2117.0
0
3
-1.4
9600

11:13
2119.0
2
2.5
-1.5
8100

11:14
2120.0
1
1.5
-1.2
5700

11:15
2117.5
-2.5
3
-1.1
3200

11:16
2117.5
0
1.5
-1
6300

11:17
2118.5
1
2.5
-0.6
3500

11:18
2119.0
0.5
1.5
-0.6
2900

11:19
2119.5
0.5
1.5
-0.7
7300

11:20
2117.5
-2
3.5
-0.8
9300

11:21
2112.5
-5
4.5
-1.4
7100

11:22
2116.0
3.5
6.5
-1.7
20500

11:23
2115.0
-1
2
-2.3
3700

11:24
2115.5
0.5
1.5
-2.9
3100

11:25
2114.5
-1
4
-3.2
8700

11:26
2112.0
-2.5
2.5
-2.9
3000

11:27
2109.0
-3
3.5
-3.8
7900

11:28
2108.5
-0.5
1.5
-4.7
5400

11:29
2109.5
1
2
-5.5
6000

11:30
2108.0
-1.5
0.5
-6.3
6100

12:30
2101.5
-6.5
7.5
-7.8
0

12:31
2104.5
3
5.5
-8.2
21600

12:32
2107.5
3
6
-7.9
27800

12:33
2115.0
7.5
7.5
-6.7
23300

12:34
2115.0
0
2.5
-5.2
11700

12:35
2111.5
-3.5
6
-2.9
7800

12:36
2110.0
-1.5
3
-1.6
10300

12:37
2111.5
1.5
2.5
-0.5
9800

12:38
2113.0
1.5
1.5
-0.6
13200

12:39
2114.0
1
2.5
-0.6
7600

12:40
2114.0
0
1
0
3500

12:41
2113.5
-0.5
2.5
0.9
9800

12:42
2114.0
0.5
1.5
1.6
4300

12:43
2115.0
1
1
2.2
12700

12:44
2114.0
-1
2
2.3
10500

12:45
2111.0
-3
4
1.8
7800

12:46
2110.5
-0.5
1.5
1.4
7700

12:47
2111.0
0.5
3
1
16800

12:48
2111.0
0
1.5
0.3
2900

12:49
2111.0
0
1.5
-0.1
6700

12:50
2109.5
-1.5
1.5
-0.3
9900

12:51
2109.5
0
1
-0.5
6300

12:52
2111.0
1.5
2
-0.6
10400

12:53
2110.5
-0.5
2
-0.8
5000

12:54
2111.0
0.5
1.5
-0.9
5800

12:55
2112.5
1.5
2
-0.7
20200

12:56
2112.5
0
0.5
-0.5
7400

12:57
2113.5
1
1
-0.2
8100

12:58
2114.0
0.5
1.5
0.5
11500

12:59
2114.0
0
0.5
1.2
5600

13:00
2112.5
-1.5
1.5
1.1
5400

13:01
2111.5
-1
1.5
0.9
7200

13:02
2111.0
-0.5
1
0.4
5000

13:03
2110.0
-1
0.5
-0.3
1700

13:04
2110.0
0
1
-0.9
4600

13:05
2112.0
2
2
-0.9
15400

13:06
2111.5
-0.5
0.5
-0.9
3000

13:07
2111.5
0
2
-0.7
5200

13:08
2111.5
0
2.5
-0.2
38300

13:09
2112.0
0.5
0.5
0.3
3500

13:10
2110.5
-1.5
2
-0
6200

13:11
2110.0
-0.5
1.5
-0.3
2700

13:12
2109.0
-1
2
-0.7
8200

13:13
2109.0
0
2
-1.1
9600

13:14
2109.5
0.5
2.5
-1.6
10800

13:15
2108.0
-1.5
3.5
-2
16100

13:16
2110.5
2.5
2.5
-2
8100

13:17
2110.0
-0.5
1.5
-1.7
3900

13:18
2109.5
-0.5
1
-1.6
3400

13:19
2109.5
0
1
-1.5
1600

13:20
2108.5
-1
2
-1.3
4800

13:21
2108.0
-0.5
2
-1.6
8100

13:22
2106.0
-2
3
-2.1
12700

13:23
2104.0
-2
3
-2.8
5100

13:24
2103.0
-1
4.5
-3.6
22800

13:25
2105.0
2
2.5
-4
13800

13:26
2105.0
0
1.5
-4.4
5200

13:27
2105.0
0
0
-4.3
1700

13:28
2104.5
-0.5
1.5
-4
4900

13:29
2104.0
-0.5
2
-3.6
6100

13:30
2103.5
-0.5
1.5
-3.5
6100

13:31
2102.5
-1
2
-3.7
6600

13:32
2103.0
0.5
1
-3.7
3100

13:33
2107.5
4.5
4.5
-3
29300

13:34
2108.0
0.5
1.5
-2
4500

13:35
2106.0
-2
3
-1.3
8600

13:36
2110.5
4.5
4
0.2
12400

13:37
2111.0
0.5
1
1.8
4900

13:38
2110.5
-0.5
2
2.3
4200

13:39
2111.0
0.5
1.5
2.8
4300

13:40
2109.5
-1.5
2
3.5
5400

13:41
2109.5
0
1.5
3.3
3500

13:42
2107.0
-2.5
3
2.6
5700

13:43
2107.0
0
2.5
2
7400

13:44
2106.0
-1
2
1.2
6700

13:45
2104.0
-2
2.5
0.3
6700

13:46
2102.5
-1.5
1.5
-0.9
6400

13:47
2101.0
-1.5
1.5
-1.9
19300

13:48
2100.5
-0.5
0.5
-3.1
3700

13:49
2101.5
1
2
-3.9
13000

13:50
2101.5
0
1
-4.3
8800

13:51
2100.0
-1.5
2
-4.6
11700

13:52
2100.0
0
1.5
-4.6
7800

13:53
2100.5
0.5
1
-4.4
3800

13:54
2099.0
-1.5
2.5
-4.7
6300

13:55
2101.5
2.5
3.5
-4.6
20100

13:56
2101.5
0
1
-4.3
2400

13:57
2099.5
-2
2.5
-4.3
6700

13:58
2098.0
-1.5
1.5
-4.4
3900

13:59
2098.5
0.5
1
-4.1
2900

14:00
2102.0
3.5
5.5
-3.8
21900

14:01
2102.0
0
1.5
-3.4
5200

14:02
2102.0
0
1.5
-2.5
5600

14:03
2101.5
-0.5
1.5
-1.5
6300

14:04
2100.5
-1
1
-0.7
4700

14:05
2100.0
-0.5
1
-0.7
4500

14:06
2099.0
-1
2
-0.9
9100

14:07
2099.0
0
0.5
-1.1
2000

14:08
2098.5
-0.5
2
-1.4
28000

14:09
2097.0
-1.5
2
-1.7
5500

14:10
2095.0
-2
1.5
-2.4
13600

14:11
2095.5
0.5
1
-2.8
7500

14:12
2095.0
-0.5
1
-3.4
11100

14:13
2094.0
-1
1.5
-4
11900

14:14
2093.5
-0.5
0.5
-4.4
3100

14:15
2092.5
-1
3.5
-4.5
17200

14:16
2092.5
0
2
-4.8
4900

14:17
2093.5
1
1
-4.9
5600

14:18
2094.0
0.5
1
-4.6
3700

14:19
2095.5
1.5
2
-4.1
9600

14:20
2095.0
-0.5
1
-3.3
5500

14:21
2093.0
-2
3
-2.9
6800

14:22
2091.5
-1.5
2
-2.9
9500

14:23
2091.0
-0.5
1
-3.3
5100

14:24
2090.5
-0.5
1.5
-3.9
6500

14:25
2090.5
0
3
-4.4
23300

14:26
2090.0
-0.5
1
-4.5
7400

14:27
2089.0
-1
2
-4.5
9600

14:28
2091.5
2.5
2.5
-4
11600

14:29
2088.5
-3
3
-3.9
8200

14:30
2086.0
-2.5
3.5
-4.2
14500

14:31
2087.5
1.5
3.5
-4.3
17000

14:32
2086.0
-1.5
2
-4.4
6600

14:33
2083.5
-2.5
3
-5.4
27800

14:34
2083.5
0
1
-5.8
4300

14:35
2083.5
0
1.5
-5.9
8100

14:36
2082.0
-1.5
2
-6.4
6200

14:37
2081.0
-1
2
-6.9
23500

14:38
2082.0
1
1
-6.7
5500

14:39
2084.5
2.5
2.5
-6.1
26800

14:40
2081.0
-3.5
4.5
-6.2
20100

14:41
2078.5
-2.5
4
-6.3
29000

14:42
2080.0
1.5
2.5
-6
15100

14:43
2076.0
-4
6
-6.4
38100

14:44
2074.5
-1.5
3.5
-7.6
14200

14:45
2072.0
-2.5
2.5
-8.5
18600

14:46
2071.5
-0.5
1.5
-9
27000

14:47
2070.5
-1
2
-10.1
18800

14:48
2075.0
4.5
5.5
-9.6
48500

14:49
2077.0
2
2
-8.6
12500

14:50
2077.0
0
2.5
-7.1
19600

14:51
2076.0
-1
2.5
-5.6
20900

14:52
2074.5
-1.5
2
-4.2
10000

14:53
2074.5
0
1.5
-3.6
15300

14:54
2073.0
-1.5
2
-3.8
9500

14:55
2073.5
0.5
1
-4
13400

14:56
2073.5
0
1.5
-4
18400

14:57
2073.0
-0.5
2
-3.7
21200

14:58
2070.0
-3
3.5
-4.1
36100

14:59
2070.5
0.5
2
-4.1
19500

15:00
2069.0
-1.5
2
-4.4
15900

15:01
2070.0
1
3
-4.6
29800

15:02
2069.5
-0.5
1
-4.9
12900

15:03
2071.0
1.5
2
-4.2
18300

15:04
2084.0
13
14
-1.5
65600

15:05
2079.0
-5
5.5
0.6
23100

15:06
2082.5
3.5
4.5
2.9
16500

15:07
2091.5
9
10.5
6.9
57500

15:08
2095.0
3.5
5.5
10.9
32500

15:09
2095.5
0.5
2.5
12.4
14500

15:10
2095.5
0
2
14.7
17200

15:11
2094.5
-1
1.5
16.2
15900

15:12
2090.5
-4
4
15.2
19600

15:13
2093.5
3
4
14.2
22700

15:14
2094.5
1
1.5
13.3
11500

15:15
2101.0
6.5
11
13.4
66800

15:16
2099.5
-1.5
4
13.5
17000

15:17
2099.0
-0.5
4
14.2
26200

15:18
2099.0
0
1.5
14.3
16300

15:19
2099.0
0
1.5
14.2
18100

15:20
2097.0
-2
3.5
12.4
30100

15:21
2097.0
0
2
11
31600

15:22
2097.5
0.5
2
9.7
28000

15:23
2101.0
3.5
5
8.9
45100

15:24
2096.5
-4.5
9.5
7.3
54700
09/30
09:05
2129.0
32.5
7.5
11.3
0

09:06
2128.0
-1
13
15.2
33300

09:07
2124.5
-3.5
8
18.4
31700

09:08
2133.0
8.5
9.5
22.3
34300

09:09
2138.0
5
12
28.5
50100

09:10
2140.5
2.5
6
28.3
20400

09:11
2137.0
-3.5
5.5
27.9
22500

09:12
2138.0
1
7
28.8
25100

09:13
2138.5
0.5
7.5
28.1
41000

09:14
2138.5
0
4
26.5
14200

09:15
2138.5
0
4
24.4
12700

09:16
2140.0
1.5
5
23.2
33100

09:17
2127.0
-13
13
19.5
53600

09:18
2129.5
2.5
5
16.3
11900

09:19
2129.5
0
5
13.1
19000

09:20
2128.5
-1
4.5
10
12400

09:21
2132.0
3.5
5
7.1
12700

09:22
2129.0
-3
4
6.3
13700

09:23
2124.5
-4.5
7.5
4.2
27600

09:24
2124.5
0
3.5
2.2
20900

09:25
2122.0
-2.5
3.5
-0.1
17700

09:26
2127.0
5
6.5
-2.3
20900

09:27
2126.5
-0.5
3.5
-3.9
7700

09:28
2127.5
1
4
-4.4
15800

09:29
2125.0
-2.5
8
-5.4
20800

09:30
2122.0
-3
5
-5.2
18800

09:31
2122.0
0
3.5
-5.9
9500

09:32
2121.5
-0.5
2.5
-6.8
5000

09:33
2120.0
-1.5
5.5
-7.8
47300

09:34
2125.0
5
8
-7.3
23400

09:35
2122.5
-2.5
4
-6.4
14200

09:36
2123.0
0.5
3
-5.7
7400

09:37
2118.5
-4.5
5.5
-5.5
15500

09:38
2118.0
-0.5
2.5
-5.1
11200

09:39
2119.5
1.5
2
-5.4
7600

09:40
2121.0
1.5
3
-5
9400

09:41
2121.5
0.5
2
-4.6
8300

09:42
2121.0
-0.5
2
-3.8
6900

09:43
2120.5
-0.5
2
-3
8800

09:44
2125.0
4.5
6
-1.7
19500

09:45
2125.5
0.5
8
-0.7
23900

09:46
2122.5
-3
4
-0.1
12200

09:47
2111.5
-11
12
-1.3
32100

09:48
2106.0
-5.5
7
-3.5
21600

09:49
2109.0
3
5.5
-6
20100

09:50
2107.0
-2
3.5
-9.1
6500

09:51
2106.5
-0.5
3
-11.5
7500

09:52
2106.0
-0.5
2.5
-11.8
9800

09:53
2109.5
3.5
5.5
-10.4
16800

09:54
2110.5
1
3.5
-9.5
23800

09:55
2115.5
5
6
-7.5
14100

09:56
2116.5
1
3
-5.3
5200

09:57
2114.5
-2
3.5
-3.3
6000

09:58
2114.0
-0.5
2.5
-2.2
10400

09:59
2116.5
2.5
3.5
-0.7
5000

10:00
2117.5
1
4
-0.1
14000

10:01
2117.0
-0.5
2.5
0.3
5700

10:02
2114.5
-2.5
4
0.4
11400

10:03
2112.0
-2.5
2.5
0.3
7200

10:04
2115.0
3
5
0.2
9300

10:05
2114.0
-1
2.5
-0.3
4300

10:06
2106.5
-7.5
7.5
-1.8
18500

10:07
2107.0
0.5
3
-2.7
5800

10:08
2108.5
1.5
2.5
-2.9
11400

10:09
2105.5
-3
3
-4
4900

10:10
2107.5
2
3
-4.6
17600

10:11
2105.5
-2
3.5
-4.1
11300

10:12
2100.0
-5.5
7
-5.1
35600

10:13
2101.5
1.5
3
-6.3
14900

10:14
2100.5
-1
3
-7
7600

10:15
2102.0
1.5
3
-7.9
7000

10:16
2100.5
-1.5
1.5
-8.6
6100

10:17
2097.5
-3
5.5
-8.8
19400

10:18
2098.5
1
2.5
-8.9
11600

10:19
2099.5
1
1
-8.7
5400

10:20
2101.0
1.5
1.5
-8.3
4600

10:21
2105.0
4
6.5
-7
14400

10:22
2104.5
-0.5
3
-5.2
6600

10:23
2106.5
2
3
-3.3
8500

10:24
2106.5
0
2.5
-1.5
8100

10:25
2105.0
-1.5
2.5
-0.2
4100

10:26
2106.0
1
4
0.5
14200

10:27
2107.0
1
1.5
1.3
3600

10:28
2106.5
-0.5
1
1.5
5300

10:29
2107.0
0.5
2.5
1.9
8300

10:30
2107.5
0.5
3
2.7
7900

10:31
2106.0
-1.5
3.5
2.7
8400

10:32
2110.5
4.5
6
3.3
17000

10:33
2110.0
-0.5
2.5
3.9
9500

10:34
2104.5
-5.5
5.5
3.4
13300

10:35
2101.0
-3.5
4.5
2.4
14900

10:36
2098.0
-3
4.5
1.1
14100

10:37
2098.5
0.5
1.5
-1.2
3300

10:38
2098.5
0
2
-3.4
4400

10:39
2100.0
1.5
2.5
-4.3
11900

10:40
2102.0
2
5.5
-4.1
20900

10:41
2100.0
-2
4.5
-3.7
6300

10:42
2096.5
-3.5
4
-4
21000

10:43
2099.0
2.5
3
-4
37500

10:44
2101.5
2.5
3
-3.7
4600

10:45
2101.0
-0.5
3
-3.9
8200

10:46
2103.5
2.5
3
-3.2
6300

10:47
2105.5
2
2
-1.4
8100

10:48
2103.5
-2
3
-0.4
4100

10:49
2104.0
0.5
1.5
0.2
2800

10:50
2104.0
0
2
0.8
3100

10:51
2105.5
1.5
3.5
1.3
9600

10:52
2108.0
2.5
3
1.7
7700

10:53
2108.0
0
1.5
2.6
3700

10:54
2109.0
1
1.5
3.5
3500

10:55
2105.0
-4
3.5
3.8
6100

10:56
2102.5
-2.5
4
3.3
6300

10:57
2103.0
0.5
2
2.6
8400

10:58
2103.0
0
1.5
1.9
4100

10:59
2104.5
1.5
1
1
2300

11:00
2105.5
1
0.5
0.9
6200

11:01
2104.5
-1
2
1.1
5200

11:02
2103.5
-1
2.5
1
4500

11:03
2104.0
0.5
1.5
0.9
2500

11:04
2104.0
0
2.5
0.7
4300

11:05
2104.5
0.5
1
0.4
2500

11:06
2106.0
1.5
1
0.4
1300

11:07
2103.5
-2.5
2
0.2
6200

11:08
2098.5
-5
5
-0.9
14000

11:09
2098.5
0
2.5
-1.9
7900

11:10
2094.0
-4.5
5.5
-3.7
21800

11:11
2094.5
0.5
1
-5.7
4700

11:12
2093.0
-1.5
1.5
-7.3
6300

11:13
2093.0
0
1.5
-7.9
6900

11:14
2091.0
-2
4.5
-8.9
31000

11:15
2091.0
0
1.5
-9
8000

11:16
2090.5
-0.5
1
-9.2
6500

11:17
2089.5
-1
2
-9.2
6400

11:18
2092.0
2.5
3
-8.7
5600

11:19
2092.5
0.5
1
-7.8
3000

11:20
2093.0
0.5
1.5
-6.9
4400

11:21
2093.0
0
1.5
-6
3500

11:22
2092.5
-0.5
1
-5
5800

11:23
2091.5
-1
1.5
-4.6
7100

11:24
2092.0
0.5
3.5
-4.2
21100

11:25
2088.5
-3.5
3
-4.4
12100

11:26
2088.0
-0.5
2.5
-4.8
5900

11:27
2086.5
-1.5
3
-5.3
6800

11:28
2086.5
0
1
-5.6
7600

11:29
2087.0
0.5
3
-5.9
11000

11:30
2087.0
0
0
-5.5
4000

12:30
2077.0
-10
9.5
-6.6
0

12:31
2078.5
1.5
5.5
-7.2
30400

12:32
2080.5
2
4.5
-7.6
12200

12:33
2087.0
6.5
7.5
-7.2
21200

12:34
2085.0
-2
5
-7.2
12600

12:35
2085.5
0.5
1.5
-5.2
6700

12:36
2082.0
-3.5
8.5
-4
58100

12:37
2086.0
4
4
-2.6
13900

12:38
2086.5
0.5
1.5
-2.6
11700

12:39
2082.5
-4
4.5
-2.7
16200

12:40
2082.0
-0.5
2
-3.1
9600

12:41
2081.5
-0.5
1
-2.9
4400

12:42
2085.0
3.5
5
-2.8
18000

12:43
2088.5
3.5
4
-2.2
16600

12:44
2087.0
-1.5
2
-1.1
10900

12:45
2092.5
5.5
9.5
1
42600

12:46
2093.0
0.5
3.5
3.3
26100

12:47
2095.0
2
2
5.2
12300

12:48
2097.0
2
4.5
6.7
40800

12:49
2098.0
1
3.5
8.5
15000

12:50
2095.5
-2.5
3.5
8.8
12300

12:51
2096.5
1
2
9.1
7100

12:52
2097.5
1
2
9.2
6700

12:53
2097.5
0
1.5
8.8
6700

12:54
2098.5
1
1
8.5
2600

12:55
2098.5
0
1
8.2
5100

12:56
2098.5
0
1.5
7.8
15700

12:57
2099.0
0.5
0.5
7.4
7400

12:58
2098.0
-1
1.5
7
7800

12:59
2097.5
-0.5
2
6.3
10700

13:00
2096.5
-1
2
5.5
4800

13:01
2099.0
2.5
5
4.9
19400

13:02
2104.0
5
4.5
5.2
24700

13:03
2104.5
0.5
2.5
5.8
10700

13:04
2107.0
2.5
2.5
6.7
14700

13:05
2106.5
-0.5
2.5
7.7
10000

13:06
2104.5
-2
2
7.9
10300

13:07
2106.5
2
1.5
7.5
4300

13:08
2106.5
0
2.5
7.2
11800

13:09
2107.0
0.5
1
6.4
2000

13:10
2107.5
0.5
3.5
6
13900

13:11
2108.0
0.5
0.5
6.1
1200

13:12
2110.0
2
2
6.2
9600

13:13
2109.5
-0.5
2
6.3
17800

13:14
2110.0
0.5
1
6.4
2200

13:15
2108.0
-2
2
6
7400

13:16
2107.5
-0.5
1.5
5.5
8900

13:17
2107.5
0
1
4.6
2000

13:18
2109.0
1.5
2
4
5000

13:19
2108.5
-0.5
1.5
3.3
4300

13:20
2108.5
0
0.5
3
3900

13:21
2108.5
0
1
2.8
4900

13:22
2108.5
0
1
2.7
5000

13:23
2107.0
-1.5
2
1.9
8800

13:24
2104.0
-3
3.5
0.7
6400

13:25
2107.5
3.5
4.5
0.1
15000

13:26
2107.5
0
1
-0.4
5400

13:27
2108.0
0.5
0.5
-0.7
3300

13:28
2109.0
1
1.5
-0.5
4900

13:29
2109.5
0.5
1
0.5
4200

13:30
2109.0
-0.5
1.5
0.7
8800

13:31
2108.5
-0.5
1
0.8
10500

13:32
2107.5
-1
1
0.6
4100

13:33
2107.5
0
0.5
0.3
3400

13:34
2106.5
-1
1.5
-0.3
6100

13:35
2107.5
1
1.5
-0.6
4300

13:36
2107.5
0
0
-0.8
1200

13:37
2108.0
0.5
0.5
-0.6
2800

13:38
2107.5
-0.5
2
-0.5
12100

13:39
2105.5
-2
2.5
-0.5
5700

13:40
2106.0
0.5
1.5
-0.8
3700

13:41
2105.5
-0.5
2.5
-1.1
12400

13:42
2105.0
-0.5
0.5
-1.6
2100

13:43
2105.0
0
0.5
-1.9
1800

13:44
2105.0
0
1.5
-1.9
7500

13:45
2104.5
-0.5
0
-2
700

13:46
2102.5
-2
3
-2.4
12200

13:47
2101.5
-1
0.5
-2.8
2200

13:48
2101.0
-0.5
1.5
-3.4
8600

13:49
2101.0
0
1
-4
2800

13:50
2100.5
-0.5
1
-4.6
3600

13:51
2098.5
-2
2.5
-5
20000

13:52
2097.0
-1.5
3
-5.5
13000

13:53
2096.5
-0.5
2
-5.9
8000

13:54
2095.0
-1.5
2.5
-6.5
13800

13:55
2097.0
2
2.5
-6.7
9100

13:56
2098.0
1
2
-6.4
6600

13:57
2097.5
-0.5
2
-5.9
15400

13:58
2101.5
4
3.5
-4.6
8500

13:59
2103.0
1.5
2
-2.9
6300

14:00
2112.0
9
9.5
-0.1
36400

14:01
2110.5
-1.5
2.5
2.3
8200

14:02
2110.0
-0.5
3.5
4.7
13200

14:03
2111.0
1
3.5
6.5
12100

14:04
2112.0
1
2
8
4400

14:05
2110.0
-2
2.5
7.5
7200

14:06
2109.0
-1
0.5
7
3600

14:07
2107.5
-1.5
3
6.4
8000

14:08
2106.0
-1.5
2
5.4
3400

14:09
2105.5
-0.5
0
4.1
2800

14:10
2105.0
-0.5
1
3
5800

14:11
2105.5
0.5
1
2.2
3500

14:12
2102.0
-3.5
4
1.1
16900

14:13
2096.5
-5.5
5.5
-0.6
15000

14:14
2096.5
0
0.5
-2.2
3800

14:15
2092.5
-4
4.5
-4.4
20100

14:16
2092.5
0
1.5
-6.8
11400

14:17
2093.5
1
1
-8.3
2800

14:18
2093.0
-0.5
1.5
-8.9
5300

14:19
2091.5
-1.5
1.5
-9.8
7000

14:20
2091.5
0
2.5
-9.7
9400

14:21
2091.5
0
0.5
-9.7
3100

14:22
2091.0
-0.5
1
-9.9
5100

14:23
2092.0
1
0.5
-9.7
2100

14:24
2091.5
-0.5
1
-9.3
5600

14:25
2089.0
-2.5
4.5
-8.9
13400

14:26
2089.0
0
1.5
-8.5
4600

14:27
2089.0
0
1
-8.1
3100

14:28
2093.0
4
4.5
-7.1
13600

14:29
2093.5
0.5
0.5
-6
2900

14:30
2094.5
1
2.5
-4.3
7300

14:31
2097.0
2.5
4
-2.2
8600

14:32
2100.0
3
4
0.3
22300

14:33
2098.0
-2
2.5
1.6
7300

14:34
2100.0
2
1
3.1
1400

14:35
2100.5
0.5
1
4.5
4900

14:36
2098.5
-2
2.5
5.1
9000

14:37
2099.0
0.5
1.5
5
3500

14:38
2097.0
-2
2.5
4.8
5200

14:39
2095.0
-2
1.5
3.9
6000

14:40
2094.0
-1
1.5
2.5
9600

14:41
2093.0
-1
3
1.4
8000

14:42
2091.5
-1.5
2
-0
5700

14:43
2090.5
-1
2.5
-1.2
13900

14:44
2093.0
2.5
2.5
-1.7
10300

14:45
2088.5
-4.5
5
-2.7
26800

14:46
2088.0
-0.5
2
-3.5
13300

14:47
2088.0
0
0.5
-4.1
5000

14:48
2088.5
0.5
1
-4.4
8500

14:49
2089.5
1
2
-5
18100

14:50
2089.0
-0.5
1
-4.9
3500

14:51
2089.0
0
1
-4.7
8200

14:52
2091.5
2.5
3
-4.1
18100

14:53
2091.5
0
0.5
-3.4
3200

14:54
2089.0
-2.5
2.5
-3.4
9200

14:55
2089.0
0
1
-3.1
5300

14:56
2089.0
0
1.5
-2.8
8900

14:57
2091.5
2.5
2.5
-2.5
10000

14:58
2099.5
8
7.5
-0.9
27600

14:59
2099.0
-0.5
2.5
1.1
18100

15:00
2098.5
-0.5
2.5
3.1
11300

15:01
2099.5
1
1.5
5.1
5800

15:02
2099.5
0
1.5
6.7
10100

15:03
2096.0
-3.5
4
6.1
16200

15:04
2097.0
1
1.5
5.6
17200

15:05
2097.5
0.5
1.5
5.2
8500

15:06
2097.5
0
1.5
4.7
10500

15:07
2094.0
-3.5
4.5
3.5
19900

15:08
2091.5
-2.5
3
2.5
13500

15:09
2092.0
0.5
1.5
1.6
13100

15:10
2092.5
0.5
2
0.4
14100

15:11
2092.5
0
1
-0.8
7900

15:12
2093.5
1
1.5
-1.1
23500

15:13
2091.5
-2
3.5
-1.2
19500

15:14
2091.0
-0.5
1.5
-1.5
12200

15:15
2091.5
0.5
1
-1.8
8400

15:16
2090.5
-1
1.5
-2.2
16900

15:17
2090.5
0
0.5
-2.8
5700

15:18
2092.0
1.5
2
-2.7
21600

15:19
2093.0
1
2
-2.5
16800

15:20
2092.0
-1
2
-2.5
18100

15:21
2093.0
1
2.5
-2.2
34200

15:22
2092.0
-1
2
-1.9
16100

15:23
2090.5
-1.5
2
-1.8
22500

15:24
2091.5
1
3.5
-1.8
44200
10/01
09:05
2140.5
49
8
6.2
0

09:06
2143.0
2.5
6
14.5
17300

09:07
2133.0
-10
13
21.3
25900

09:08
2130.5
-2.5
6
27.9
13800

09:09
2138.5
8
10.5
35.7
28800

09:10
2147.0
8.5
9
35
22700

09:11
2149.5
2.5
9
34.2
40100

09:12
2147.0
-2.5
7.5
34.9
28500

09:13
2150.5
3.5
4.5
36.5
14500

09:14
2146.5
-4
5.5
36
16000

09:15
2148.5
2
7.5
34
37000

09:16
2152.5
4
6.5
32.2
40900

09:17
2153.5
1
9
31.1
56300

09:18
2152.0
-1.5
6.5
29
16600

09:19
2153.5
1.5
3
27.9
11100

09:20
2149.5
-4
9
25.8
27600

09:21
2142.5
-7
9
21.7
29400

09:22
2147.0
4.5
7
18.1
18900

09:23
2146.5
-0.5
4
14.9
12900

09:24
2146.0
-0.5
4
11.2
10200

09:25
2146.0
0
4
8.4
18600

09:26
2142.0
-4
6.5
6.3
18800

09:27
2142.0
0
2
3.3
5300

09:28
2142.0
0
3.5
0.4
9300

09:29
2141.5
-0.5
3.5
-2.5
9300

09:30
2141.0
-0.5
3
-3.6
17900

09:31
2141.0
0
4
-3.7
12300

09:32
2141.0
0
3
-4.2
13500

09:33
2137.5
-3.5
5
-5.4
8000

09:34
2136.5
-1
4
-6.3
12700

09:35
2138.0
1.5
6
-6.5
38000

09:36
2144.5
6.5
7.5
-5.6
14400

09:37
2142.0
-2.5
4.5
-5.2
9700

09:38
2144.0
2
5
-3.7
6500

09:39
2145.0
1
1.5
-1.9
3400

09:40
2147.0
2
4.5
-0.1
13800

09:41
2148.5
1.5
3
0.9
10100

09:42
2148.0
-0.5
1.5
2.3
3400

09:43
2146.5
-1.5
4
3
11600

09:44
2149.5
3
4
4.1
8300

09:45
2148.0
-1.5
2
4.4
3800

09:46
2149.5
1.5
4.5
4.3
20100

09:47
2149.5
0
2.5
4.5
5300

09:48
2150.0
0.5
0.5
5
2000

09:49
2152.5
2.5
2
5.4
13900

09:50
2153.0
0.5
3
6.1
14300

09:51
2155.0
2
3
6.7
19200

09:52
2155.0
0
2.5
7.3
14000

09:53
2155.5
0.5
2.5
7.8
4600

09:54
2155.5
0
1.5
7.9
4900

09:55
2156.5
1
2
7.9
3600

09:56
2156.5
0
5.5
7.6
54600

09:57
2157.5
1
2
7.5
9400

09:58
2157.5
0
1.5
7.1
7600

09:59
2155.5
-2
2
6.3
8200

10:00
2159.0
3.5
3.5
6
7500

10:01
2165.5
6.5
9
6.9
32200

10:02
2168.0
2.5
6
8
24900

10:03
2167.0
-1
4
9
13700

10:04
2165.5
-1.5
4.5
10.1
14100

10:05
2166.5
1
3
10.9
4800

10:06
2168.0
1.5
2.5
10.6
11500

10:07
2166.0
-2
4
9.5
16000

10:08
2167.0
1
2
8.6
10000

10:09
2168.5
1.5
2.5
8.5
11700

10:10
2168.0
-0.5
2.5
8
15000

10:11
2167.0
-1
1
7.1
5800

10:12
2167.0
0
1.5
6.6
4500

10:13
2169.5
2.5
3
6.3
4900

10:14
2166.0
-3.5
3.5
5.3
9600

10:15
2165.5
-0.5
4
4.3
12800

10:16
2167.0
1.5
2.5
3.8
8000

10:17
2169.0
2
2.5
3.6
3900

10:18
2174.0
5
10.5
3.8
86600

10:19
2177.5
3.5
3
5.2
23000

10:20
2180.5
3
6
7.2
47700

10:21
2178.5
-2
4
8.7
37300

10:22
2173.5
-5
6
8.9
24200

10:23
2172.5
-1
2
8
20000

10:24
2175.0
2.5
3
6.7
8200

10:25
2175.0
0
2
5
3700

10:26
2176.5
1.5
3
4.2
7700

10:27
2178.0
1.5
3
4.7
9500

10:28
2182.0
4
6.5
6
20000

10:29
2186.0
4
4.5
7.3
16700

10:30
2184.5
-1.5
3.5
8.5
14600

10:31
2184.5
0
1
9.5
7300

10:32
2187.5
3
4.5
10.5
20200

10:33
2191.0
3.5
3.5
11.3
15500

10:34
2192.0
1
2
11.6
6900

10:35
2189.5
-2.5
3.5
11.7
18100

10:36
2188.0
-1.5
1.5
11.6
8700

10:37
2186.5
-1.5
2.5
10.6
12700

10:38
2187.5
1
1.5
9.2
6000

10:39
2187.5
0
1.5
7.4
7300

10:40
2184.0
-3.5
5.5
5.6
22400

10:41
2180.0
-4
7.5
3.5
27700

10:42
2179.0
-1
2
1.6
15000

10:43
2178.5
-0.5
3
-0.4
20200

10:44
2181.5
3
4.5
-1.8
21500

10:45
2179.0
-2.5
3.5
-2.7
17700

10:46
2180.5
1.5
3
-2.7
8100

10:47
2179.5
-1
3
-2.8
6800

10:48
2183.5
4
4
-2.3
10500

10:49
2180.5
-3
5
-2.7
17700

10:50
2181.5
1
2
-2.4
4700

10:51
2180.5
-1
2
-2.6
7800

10:52
2180.5
0
2.5
-2.5
6100

10:53
2180.5
0
2.5
-3
9100

10:54
2183.0
2.5
3
-2.4
3600

10:55
2181.5
-1.5
2
-2.3
3700

10:56
2179.0
-2.5
3
-2.4
7500

10:57
2179.5
0.5
2
-2.3
9900

10:58
2180.0
0.5
2
-1.9
9900

10:59
2179.0
-1
2.5
-2.2
8100

11:00
2181.0
2
1.5
-2
7600

11:01
2182.0
1
2
-1.1
2900

11:02
2179.5
-2.5
2.5
-0.8
16400

11:03
2179.5
0
2
-0.6
3000

11:04
2178.5
-1
2.5
-0.4
5200

11:05
2179.5
1
3
-0.5
20000

11:06
2181.5
2
3.5
-0.6
14700

11:07
2182.0
0.5
1.5
-0.3
4700

11:08
2183.5
1.5
3.5
0.3
8400

11:09
2186.5
3
3.5
1.7
4300

11:10
2186.5
0
2.5
2.8
13900

11:11
2188.0
1.5
2
3.8
8500

11:12
2187.5
-0.5
2
4.6
8100

11:13
2189.0
1.5
2.5
5.5
4100

11:14
2187.0
-2
4
5.3
12300

11:15
2186.5
-0.5
1
5.1
2500

11:16
2188.5
2
2
4.9
3800

11:17
2188.5
0
0.5
4.8
2300

11:18
2189.0
0.5
2
4.5
10400

11:19
2188.5
-0.5
1
4.5
1400

11:20
2189.0
0.5
2.5
4.7
14300

11:21
2188.0
-1
3.5
4.3
13500

11:22
2187.0
-1
2.5
3.7
6700

11:23
2187.0
0
1
3
1600

11:24
2186.5
-0.5
2
2.3
4900

11:25
2185.5
-1
2
1.4
5000

11:26
2184.5
-1
1.5
0.6
9000

11:27
2182.0
-2.5
3
-0.5
9200

11:28
2183.5
1.5
2
-1.3
5800

11:29
2186.0
2.5
3
-1.7
4200

11:30
2187.5
1.5
0
-1.7
10700

12:30
2192.0
4.5
10
-0.6
0

12:31
2184.0
-8
9
-0.3
23200

12:32
2180.5
-3.5
4.5
-0.7
16100

12:33
2182.0
1.5
4
-1.4
23200

12:34
2179.5
-2.5
3
-2.7
9200

12:35
2180.5
1
2
-4.7
5600

12:36
2177.5
-3
4.5
-5.6
18500

12:37
2178.5
1
1.5
-5.6
6000

12:38
2180.0
1.5
2.5
-5.7
16200

12:39
2180.0
0
1
-5.3
8100

12:40
2183.0
3
5.5
-4.6
36000

12:41
2182.0
-1
2
-3.4
10600

12:42
2180.5
-1.5
3
-2.7
13700

12:43
2180.0
-0.5
1.5
-2.4
2700

12:44
2179.0
-1
2
-2.2
9000

12:45
2179.0
0
1.5
-2.6
3700

12:46
2179.0
0
2
-2.9
23600

12:47
2180.0
1
0.5
-2.7
3100

12:48
2181.0
1
2
-2.3
20300

12:49
2181.0
0
0.5
-1.7
2100

12:50
2181.5
0.5
1
-1.1
4800

12:51
2181.5
0
1
-0.6
13100

12:52
2181.0
-0.5
0.5
-0.3
2900

12:53
2181.5
0.5
1
0
6200

12:54
2181.5
0
1.5
0.4
15100

12:55
2178.5
-3
3.5
0.3
20000

12:56
2183.5
5
6.5
0.7
36000

12:57
2183.0
-0.5
2.5
1
8800

12:58
2181.5
-1.5
2.5
1
4800

12:59
2181.0
-0.5
1.5
0.9
3200

13:00
2181.0
0
0.5
1.4
5700

13:01
2182.5
1.5
4
1
33500

13:02
2181.0
-1.5
2
0.5
6800

13:03
2181.0
0
2
0.3
4700

13:04
2181.0
0
1.5
0.3
5500

13:05
2181.0
0
2
0.4
3100

13:06
2181.5
0.5
0.5
0.2
1700

13:07
2180.0
-1.5
2.5
0
10400

13:08
2179.5
-0.5
3
-0.3
20500

13:09
2180.5
1
1
-0.4
12600

13:10
2180.0
-0.5
1.5
-0.7
4600

13:11
2179.5
-0.5
0.5
-1.1
3900

13:12
2180.0
0.5
0.5
-1.1
2200

13:13
2179.5
-0.5
2
-1
5100

13:14
2179.5
0
1.5
-1.2
4300

13:15
2179.0
-0.5
0.5
-1.3
2600

13:16
2179.5
0.5
1.5
-1.2
7200

13:17
2179.5
0
1.5
-1.2
4200

13:18
2179.5
0
1
-1.2
1500

13:19
2177.5
-2
2.5
-1.4
15900

13:20
2178.0
0.5
1.5
-1.6
15600

13:21
2179.5
1.5
3.5
-1.4
7700

13:22
2179.5
0
1
-1.3
3000

13:23
2179.5
0
1
-1.2
1800

13:24
2179.0
-0.5
0.5
-0.8
5800

13:25
2179.5
0.5
1
-0.5
5400

13:26
2182.5
3
3.5
0.1
19700

13:27
2183.0
0.5
1
0.8
3700

13:28
2183.0
0
1.5
1.4
6900

13:29
2184.0
1
1.5
2.3
9500

13:30
2185.5
1.5
2
3.3
7500

13:31
2187.0
1.5
2.5
4
18200

13:32
2187.0
0
1
4.5
4400

13:33
2189.5
2.5
2.5
5.4
10600

13:34
2196.0
6.5
6.5
7.2
44200

13:35
2195.5
-0.5
1.5
8.5
16200

13:36
2198.0
2.5
3
10
18300

13:37
2198.5
0.5
1.5
11.6
7500

13:38
2202.5
4
8
13.2
93000

13:39
2202.0
-0.5
1.5
13.5
7900

13:40
2202.0
0
0.5
13.9
4400

13:41
2202.0
0
2
13.8
12300

13:42
2197.5
-4.5
5
12.9
63100

13:43
2197.5
0
1.5
11.2
9700

13:44
2199.0
1.5
2
9.7
8300

13:45
2200.5
1.5
4.5
8.5
14000

13:46
2201.0
0.5
1
7.5
5200

13:47
2201.5
0.5
1.5
7.4
4700

13:48
2207.5
6
7
8.3
13400

13:49
2204.5
-3
3.5
8.3
14600

13:50
2201.5
-3
3.5
7.7
13100

13:51
2201.5
0
1.5
7
8700

13:52
2201.0
-0.5
0.5
6.2
2500

13:53
2201.0
0
1
4.2
6900

13:54
2201.5
0.5
1
2.9
4700

13:55
2201.5
0
1.5
2.2
5600

13:56
2200.5
-1
2
1.5
8200

13:57
2202.0
1.5
1.5
1.1
6500

13:58
2200.5
-1.5
1.5
0.5
7200

13:59
2199.5
-1
2
0
9600

14:00
2199.5
0
1.5
-0.6
4900

14:01
2198.5
-1
1.5
-1
7300

14:02
2201.0
2.5
2
-1.3
4300

14:03
2201.0
0
1
-1.1
4500

14:04
2202.5
1.5
2
-0.5
13900

14:05
2203.0
0.5
1.5
0.1
6300

14:06
2202.5
-0.5
1
0.9
5300

14:07
2200.5
-2
2
0.7
11500

14:08
2199.5
-1
2.5
0.3
21800

14:09
2200.0
0.5
2
-0.2
3500

14:10
2198.5
-1.5
2
-1.1
5100

14:11
2195.5
-3
2.5
-2.2
11300

14:12
2195.5
0
1.5
-3
8200

14:13
2195.5
0
1
-3.3
5700

14:14
2195.5
0
2
-3.9
14000

14:15
2193.0
-2.5
3
-4.6
10300

14:16
2193.0
0
1
-4.8
2800

14:17
2193.0
0
1
-5
4300

14:18
2194.0
1
1.5
-5
3700

14:19
2193.5
-0.5
2
-5.1
7200

14:20
2195.5
2
2
-4.3
3600

14:21
2198.5
3
3
-3.1
7700

14:22
2200.0
1.5
2
-1.7
11200

14:23
2200.0
0
2
-0.4
17400

14:24
2199.0
-1
1.5
0.7
6200

14:25
2199.0
0
1.5
1.4
9400

14:26
2199.5
0.5
1
1.6
7400

14:27
2199.5
0
3.5
1.5
31100

14:28
2199.5
0
0.5
1.5
2800

14:29
2200.0
0.5
1
1.8
7900

14:30
2200.0
0
1
2.1
5700

14:31
2200.0
0
0.5
2.3
4900

14:32
2199.0
-1
1.5
2.3
11700

14:33
2197.5
-1.5
2
1.9
11700

14:34
2198.5
1
1
1.7
3600

14:35
2197.5
-1
1
1.2
6600

14:36
2195.5
-2
2
0.3
12100

14:37
2194.0
-1.5
2
-0.6
9600

14:38
2192.5
-1.5
2.5
-1.5
21100

14:39
2189.5
-3
3
-3
24200

14:40
2189.0
-0.5
2.5
-4.6
18900

14:41
2187.5
-1.5
1.5
-6
6800

14:42
2182.0
-5.5
6
-7.9
28900

14:43
2182.0
0
2
-9.5
8900

14:44
2182.0
0
1
-10.6
6300

14:45
2180.5
-1.5
2
-11.7
10100

14:46
2181.0
0.5
1.5
-12.3
8300

14:47
2183.5
2.5
3
-11.3
13100

14:48
2182.5
-1
1.5
-10.5
7200

14:49
2182.5
0
1
-9.8
5200

14:50
2185.5
3
3
-8.2
13700

14:51
2185.5
0
1
-6.8
7100

14:52
2184.0
-1.5
2.5
-6
17600

14:53
2184.5
0.5
1.5
-5
9300

14:54
2184.5
0
0.5
-4
6200

14:55
2183.0
-1.5
2
-3.8
7400

14:56
2183.5
0.5
1
-3.6
13100

14:57
2183.0
-0.5
1
-3.1
7000

14:58
2182.0
-1
0.5
-3
4700

14:59
2182.0
0
1
-2.9
6900

15:00
2186.5
4.5
5.5
-1.7
34000

15:01
2185.5
-1
1.5
-0.9
12700

15:02
2183.0
-2.5
3
-0.5
14000

15:03
2184.5
1.5
2
0.3
10300

15:04
2185.5
1
1.5
1.2
6400

15:05
2184.0
-1.5
1.5
0.9
8600

15:06
2183.5
-0.5
1.5
0.7
8800

15:07
2184.0
0.5
1.5
0.8
11900

15:08
2183.0
-1
1
0.4
8800

15:09
2183.5
0.5
1
-0
5500

15:10
2183.0
-0.5
1.5
-0.3
11200

15:11
2182.5
-0.5
1
-0.6
15100

15:12
2183.5
1
1
-0.7
8500

15:13
2183.0
-0.5
1
-0.7
5400

15:14
2184.5
1.5
2.5
-0.6
17300

15:15
2186.5
2
3.5
0.1
34300

15:16
2186.0
-0.5
1.5
0.8
11300

15:17
2187.0
1
2
1.3
18400

15:18
2186.5
-0.5
2
2
17200

15:19
2187.0
0.5
1.5
2.4
21800

15:20
2188.5
1.5
2.5
2.5
17500

15:21
2188.0
-0.5
1.5
2.8
16700

15:22
2187.0
-1
2
2.6
15500

15:23
2185.5
-1.5
1.5
2.3
12800

15:24
2190.0
4.5
5.5
2.5
20200
10/02
09:05
2189.5
-0.5
5.5
2.6
0

09:06
2181.5
-8
11.5
1.5
28100

09:07
2181.0
-0.5
6.5
0.4
20700

09:08
2177.0
-4
7.5
-1
21600

09:09
2176.5
-0.5
14.5
-3.4
67200

09:10
2183.0
6.5
8
-4.6
31400

09:11
2192.5
9.5
17.5
-2.8
44600

09:12
2196.0
3.5
7.5
-0.3
22000

09:13
2196.0
0
8.5
3
43200

09:14
2196.5
0.5
4
6.5
10400

09:15
2200.5
4
5
9.3
27300

09:16
2204.0
3.5
5.5
10.7
26700

09:17
2206.5
2.5
7
11.9
34700

09:18
2207.0
0.5
4
13.1
14100

09:19
2202.0
-5
5.5
13.5
16000

09:20
2206.0
4
4.5
13.9
11700

09:21
2211.0
5
10
14.3
31200

09:22
2211.5
0.5
4.5
14.3
18200

09:23
2209.5
-2
7.5
13.9
29000

09:24
2204.0
-5.5
11
13.6
31700

09:25
2205.5
1.5
9
12.8
18800

09:26
2197.5
-8
9
9.7
31300

09:27
2196.0
-1.5
4
6.3
15400

09:28
2192.0
-4
7.5
2.5
23700

09:29
2187.5
-4.5
6
-0.7
23700

09:30
2190.0
2.5
5
-3.8
11300

09:31
2188.0
-2
2.5
-6
7500

09:32
2192.0
4
9
-7.2
23700

09:33
2192.5
0.5
4
-7.7
9800

09:34
2194.0
1.5
3
-7.1
6400

09:35
2197.5
3.5
4.5
-6.2
12400

09:36
2202.5
5
7.5
-3.7
31800

09:37
2202.0
-0.5
2
-2
4300

09:38
2199.5
-2.5
3.5
-0.7
8500

09:39
2199.5
0
4
0.3
10500

09:40
2198.5
-1
3
0.6
3700

09:41
2197.5
-1
2.5
-0.2
9100

09:42
2198.0
0.5
3
-0.6
7800

09:43
2195.5
-2.5
7.5
-1
15000

09:44
2190.0
-5.5
5
-2.4
17300

09:45
2193.5
3.5
3.5
-2.9
5900

09:46
2192.5
-1
3.5
-3.2
9500

09:47
2193.5
1
4
-3.3
7900

09:48
2193.5
0
3.5
-3.1
8100

09:49
2193.5
0
1.5
-2
2200

09:50
2193.5
0
6.5
-1.5
35700

09:51
2190.5
-3
5
-1.6
12600

09:52
2193.0
2.5
3.5
-1.6
6800

09:53
2192.0
-1
3
-1.9
3700

09:54
2188.5
-3.5
5.5
-2.9
8900

09:55
2189.0
0.5
3.5
-3.8
14600

09:56
2191.5
2.5
3.5
-3.7
7700

09:57
2194.5
3
7.5
-3.5
19000

09:58
2196.5
2
8
-2.8
18400

09:59
2191.5
-5
5.5
-2.1
10900

10:00
2191.5
0
5
-1.4
35700

10:01
2196.0
4.5
6.5
-0.2
11200

10:02
2196.0
0
3
0.3
14100

10:03
2196.0
0
2.5
0.4
5300

10:04
2193.5
-2.5
2.5
1
4400

10:05
2197.0
3.5
6
2.2
8700

10:06
2198.5
1.5
3.5
2.6
9600

10:07
2197.5
-1
3
3
10800

10:08
2199.0
1.5
2.5
3.4
11800

10:09
2199.0
0
2
4.2
4000

10:10
2198.0
-1
2.5
4.2
5800

10:11
2197.5
-0.5
3
3.8
4000

10:12
2196.5
-1
2
3.5
4700

10:13
2194.0
-2.5
2
2.4
5600

10:14
2193.0
-1
2
1.3
13500

10:15
2189.5
-3.5
5
-0.3
10000

10:16
2190.0
0.5
4
-1.8
21900

10:17
2191.5
1.5
3.5
-2.7
11500

10:18
2191.0
-0.5
2.5
-3.3
9500

10:19
2190.5
-0.5
2.5
-3.8
16300

10:20
2185.0
-5.5
4
-4.6
13300

10:21
2182.5
-2.5
5
-5.7
15900

10:22
2183.5
1
4
-6.9
10800

10:23
2184.0
0.5
2
-7.8
13400

10:24
2184.5
0.5
2.5
-8.7
3400

10:25
2183.5
-1
2
-8.7
5600

10:26
2184.5
1
2
-7.8
8700

10:27
2188.5
4
8
-6.5
22200

10:28
2184.5
-4
4
-6
4100

10:29
2186.5
2
2.5
-5.3
4300

10:30
2181.0
-5.5
7
-5.1
10300

10:31
2180.5
-0.5
3.5
-5.2
30800

10:32
2181.5
1
4.5
-6
10000

10:33
2186.0
4.5
3.5
-5.2
6300

10:34
2186.0
0
2
-4.7
3500

10:35
2182.5
-3.5
4.5
-3.8
6600

10:36
2176.5
-6
6.5
-3.8
27900

10:37
2175.0
-1.5
3.5
-4.2
22200

10:38
2177.0
2
6.5
-5.3
27800

10:39
2180.0
3
5
-6
7900

10:40
2180.0
0
2
-6.1
5300

10:41
2180.0
0
2.5
-5
5500

10:42
2180.0
0
3
-3.6
4400

10:43
2182.0
2
1.5
-2.2
5000

10:44
2183.5
1.5
3
-1.2
7200

10:45
2180.0
-3.5
3
-1
7300

10:46
2183.5
3.5
4
-0.4
6900

10:47
2184.0
0.5
1.5
0.4
6700

10:48
2184.0
0
2
0.8
6400

10:49
2186.0
2
3
1.2
10000

10:50
2189.5
3.5
6
2.9
17400

10:51
2189.5
0
1.5
3.9
5000

10:52
2189.0
-0.5
3
4.9
8500

10:53
2190.5
1.5
2
5.9
6300

10:54
2190.0
-0.5
0.5
6.6
1100

10:55
2192.5
2.5
4
6.7
10400

10:56
2192.5
0
3
6.9
9300

10:57
2192.5
0
3
7.1
5300

10:58
2192.0
-0.5
2
7.2
4300

10:59
2195.0
3
3
7.8
6800

11:00
2193.5
-1.5
3.5
7.6
6900

11:01
2194.5
1
2
7.3
11700

11:02
2194.5
0
2
6.9
3200

11:03
2196.0
1.5
2.5
6.9
8400

11:04
2196.5
0.5
2.5
6.6
6600

11:05
2195.0
-1.5
2.5
6.3
5000

11:06
2194.0
-1
1.5
5.6
3200

11:07
2193.5
-0.5
1
4.9
2000

11:08
2194.5
1
1.5
4.1
3800

11:09
2194.0
-0.5
2.5
3.1
3500

11:10
2194.5
0.5
1.5
2.5
3400

11:11
2192.0
-2.5
2.5
1.7
4200

11:12
2195.0
3
4.5
1.6
12800

11:13
2196.0
1
1.5
1.4
3200

11:14
2195.5
-0.5
1.5
1.3
5900

11:15
2195.0
-0.5
1
1.2
3900

11:16
2195.5
0.5
1
1.7
3500

11:17
2194.5
-1
0.5
1.3
2900

11:18
2194.5
0
1
0.9
2700

11:19
2193.5
-1
1
0.3
4100

11:20
2192.5
-1
1.5
-0.2
6600

11:21
2191.5
-1
3.5
-0.9
8800

11:22
2192.0
0.5
2
-1.4
4100

11:23
2192.0
0
0.5
-1.9
1700

11:24
2191.0
-1
2.5
-2.2
11000

11:25
2192.0
1
2
-2.3
2100

11:26
2191.0
-1
2
-2.2
5500

11:27
2191.0
0
1.5
-2.3
2700

11:28
2189.0
-2
3.5
-2.6
13900

11:29
2190.5
1.5
2.5
-2.5
4800

11:30
2191.0
0.5
0
-2.5
2300

12:30
2191.0
0
9
-2.4
0

12:31
2189.0
-2
5.5
-2.6
15000

12:32
2187.5
-1.5
7
-2.6
27500

12:33
2187.0
-0.5
4.5
-3.1
10100

12:34
2189.0
2
3.5
-3.2
7500

12:35
2187.5
-1.5
2
-3.8
4500

12:36
2188.5
1
3
-3.6
5400

12:37
2188.5
0
2.5
-3.1
8800

12:38
2188.5
0
1.5
-2.5
1700

12:39
2187.5
-1
2
-2.5
4900

12:40
2187.0
-0.5
1.5
-2.3
5300

12:41
2185.0
-2
2
-2.6
4800

12:42
2185.0
0
2.5
-2.9
5000

12:43
2189.0
4
6.5
-2.6
14300

12:44
2189.0
0
2
-2.2
4700

12:45
2188.0
-1
2.5
-1.9
5700

12:46
2188.5
0.5
1
-1
3800

12:47
2189.5
1
5.5
-0
32800

12:48
2191.5
2
3
0.5
5700

12:49
2192.0
0.5
2
1.1
4500

12:50
2191.0
-1
2.5
1.7
7900

12:51
2192.5
1.5
3.5
2.4
22700

12:52
2196.0
3.5
3
3.4
7800

12:53
2195.5
-0.5
1.5
4
9200

12:54
2196.5
1
1
4.7
5700

12:55
2196.5
0
1.5
5.6
14400

12:56
2195.0
-1.5
2
5.8
5100

12:57
2194.5
-0.5
0.5
5.3
3000

12:58
2196.5
2
3
5.1
4800

12:59
2200.5
4
4
5.4
28400

13:00
2207.5
7
8.5
6.8
29400

13:01
2207.5
0
2
8.6
9000

13:02
2207.5
0
1
10.4
8900

13:03
2206.0
-1.5
2.5
11.6
10300

13:04
2206.0
0
1.5
12
7200

13:05
2207.0
1
1
11.1
5000

13:06
2206.5
-0.5
2
10
9800

13:07
2201.5
-5
5
8.1
10800

13:08
2200.5
-1
4
6.6
23500

13:09
2200.5
0
0.5
5
3400

13:10
2199.5
-1
1.5
3.1
9200

13:11
2199.5
0
1
1.2
3300

13:12
2201.0
1.5
4.5
0.7
22800

13:13
2201.5
0.5
1
0.5
2200

13:14
2199.0
-2.5
2.5
-0.1
5100

13:15
2200.0
1
3
-0.4
4100

13:16
2201.5
1.5
1.5
-0.3
3500

13:17
2201.5
0
1
-0.5
3900

13:18
2204.5
3
5
-0.2
28300

13:19
2205.5
1
2.5
0.7
5100

13:20
2205.0
-0.5
1
1.4
8100

13:21
2209.0
4
4
2.3
8800

13:22
2207.5
-1.5
2.5
3
17500

13:23
2208.0
0.5
1.5
3.2
5500

13:24
2212.0
4
4
4.1
14900

13:25
2212.5
0.5
2.5
5.4
12900

13:26
2212.5
0
1
5.9
6300

13:27
2212.0
-0.5
1.5
6.6
8100

13:28
2209.5
-2.5
2.5
6.8
13400

13:29
2208.0
-1.5
2.5
5.9
8000

13:30
2208.5
0.5
1.5
5
4700

13:31
2210.0
1.5
1.5
4.4
4200

13:32
2209.5
-0.5
1.5
3.6
5600

13:33
2209.5
0
3
3.2
12400

13:34
2210.5
1
1
3.3
5400

13:35
2209.5
-1
1
3.1
4600

13:36
2214.5
5
8
3.4
52000

13:37
2214.0
-0.5
3
3.8
12200

13:38
2212.5
-1.5
6.5
3.9
36400

13:39
2212.0
-0.5
1
3.7
7100

13:40
2207.5
-4.5
4.5
3
8000

13:41
2208.0
0.5
2
1.5
9200

13:42
2209.0
1
2.5
0.2
8300

13:43
2207.5
-1.5
2
-1
3700

13:44
2207.5
0
1.5
-1.9
4300

13:45
2208.5
1
2.5
-1.9
7300

13:46
2206.0
-2.5
3
-2.2
8800

13:47
2207.5
1.5
3.5
-2.5
19500

13:48
2209.0
1.5
2.5
-2.2
7800

13:49
2211.0
2
1.5
-1.5
4400

13:50
2209.0
-2
2.5
-1.2
8900

13:51
2210.5
1.5
2.5
-0.2
12200

13:52
2211.0
0.5
0.5
0.5
1600

13:53
2213.0
2
2
1.2
5100

13:54
2214.5
1.5
1.5
1.6
3400

13:55
2214.5
0
4.5
2.5
15500

13:56
2214.5
0
1.5
3.1
6700

13:57
2214.5
0
1.5
3.6
4300

13:58
2213.0
-1.5
2.5
3.4
8900

13:59
2213.5
0.5
3
3.1
12300

14:00
2212.5
-1
1.5
2.6
5700

14:01
2213.0
0.5
2
2.4
4300

14:02
2213.0
0
1
2.1
4600

14:03
2212.0
-1
2
1.9
6400

14:04
2209.5
-2.5
2.5
1.2
10900

14:05
2209.5
0
2
0.5
9900

14:06
2209.5
0
2
-0.2
6500

14:07
2210.0
0.5
1.5
-0.9
3300

14:08
2212.0
2
2.5
-1
4700

14:09
2212.0
0
1.5
-0.7
5900

14:10
2213.5
1.5
3
-0.1
17900

14:11
2214.0
0.5
0.5
0.5
4000

14:12
2212.5
-1.5
3
0.8
9200

14:13
2213.0
0.5
1
0.8
3400

14:14
2211.5
-1.5
1.5
0.7
7400

14:15
2212.5
1
2.5
0.3
9000

14:16
2212.5
0
1
-0
3100

14:17
2212.5
0
0.5
-0.1
4500

14:18
2213.5
1
1
-0
3700

14:19
2222.0
8.5
11.5
1.8
78700

14:20
2220.5
-1.5
2
3.1
8800

14:21
2219.5
-1
2
4.3
14700

14:22
2225.0
5.5
6.5
6.4
114300

14:23
2225.5
0.5
3
8.3
11100

14:24
2223.5
-2
3
8.2
11600

14:25
2220.5
-3
2.5
7.9
8700

14:26
2220.0
-0.5
1
7.7
9700

14:27
2221.0
1
5
6.6
160500

14:28
2222.0
1
1.5
5.5
6300

14:29
2223.0
1
1.5
4.9
6500

14:30
2224.0
1
4
5
9600

14:31
2223.0
-1
1.5
5
2800

14:32
2223.0
0
1.5
4.9
11900

14:33
2226.0
3
4.5
5.2
19300

14:34
2225.0
-1
0.5
5
10900

14:35
2227.0
2
2.5
5.1
6300

14:36
2224.0
-3
3
4.9
7900

14:37
2219.5
-4.5
4.5
3.9
18300

14:38
2220.0
0.5
4.5
2.4
31800

14:39
2221.0
1
2
1.3
5100

14:40
2221.5
0.5
2.5
-0.2
38600

14:41
2226.0
4.5
5
-0.3
15900

14:42
2229.5
3.5
6
1
36200

14:43
2228.0
-1.5
3.5
2
20200

14:44
2228.0
0
2
3.2
12000

14:45
2224.5
-3.5
5
3.6
16500

14:46
2218.5
-6
6.5
2.1
20600

14:47
2218.0
-0.5
7.5
0.1
44200

14:48
2218.0
0
1.5
-1.6
6900

14:49
2216.0
-2
2
-3.7
6400

14:50
2216.0
0
2
-5.2
11900

14:51
2215.0
-1
1.5
-5.7
7200

14:52
2215.5
0.5
0.5
-6
3300

14:53
2219.0
3.5
3
-5.7
6600

14:54
2222.0
3
5.5
-4.4
14200

14:55
2223.5
1.5
2.5
-2.9
7000

14:56
2224.0
0.5
1.5
-1.1
8400

14:57
2225.5
1.5
4
0.8
24000

14:58
2226.5
1
1.5
2.2
8800

14:59
2226.0
-0.5
1
3
6900

15:00
2226.0
0
1.5
3.5
9900

15:01
2226.0
0
1
3.9
6100

15:02
2225.0
-1
1.5
3.5
9500

15:03
2224.5
-0.5
1
3
6200

15:04
2226.0
1.5
2.5
2.8
11700

15:05
2226.5
0.5
2
2.7
40000

15:06
2225.0
-1.5
4
2.5
10700

15:07
2230.0
5
5.5
3.5
34400

15:08
2231.5
1.5
3.5
4.7
11900

15:09
2228.0
-3.5
4.5
5.1
26700

15:10
2227.5
-0.5
1
5.2
17500

15:11
2225.5
-2
2.5
5
10400

15:12
2224.5
-1
3
3.7
13600

15:13
2223.0
-1.5
1.5
1.8
6600

15:14
2222.5
-0.5
1.5
0.4
5100

15:15
2225.5
3
4
-0.4
12700

15:16
2226.0
0.5
2
-0.7
9200

15:17
2226.0
0
1.5
-0.8
8700

15:18
2225.5
-0.5
1.5
-0.6
6700

15:19
2224.5
-1
2
-0.3
19600

15:20
2225.0
0.5
1.5
-0.4
9400

15:21
2223.5
-1.5
2
-0.9
34500

15:22
2222.0
-1.5
2
-1.6
10900

15:23
2223.5
1.5
1.5
-1.9
14300

15:24
2224.5
1
3
-1.8
13800
10/05
09:03
2276.5
52
20
6.5
0

09:04
2273.0
-3.5
11
14.5
102300

09:05
2278.0
5
13.5
23.6
0

09:06
2290.0
12
13.5
34.3
67900

09:07
2296.5
6.5
8
45.8
51800

09:08
2299.5
3
6.5
47.5
110900

09:09
2301.0
1.5
8
50.1
145000

09:10
2304.5
3.5
12
52.4
116600

09:11
2303.5
-1
4
52.2
24200

09:12
2302.0
-1.5
8.5
50.4
34600

09:13
2297.0
-5
7
47.1
27900

09:14
2297.0
0
4
43.4
16200

09:15
2298.0
1
5
39.2
31400

09:16
2283.5
-14.5
16.5
32.8
52200

09:17
2286.0
2.5
9
27
25000

09:18
2283.5
-2.5
4
22
18100

09:19
2288.0
4.5
5
17.7
16800

09:20
2281.5
-6.5
11.5
12.2
101000

09:21
2280.5
-1
8.5
9.4
68200

09:22
2286.5
6
7.5
7
21400

09:23
2284.5
-2
7
4.8
15700

09:24
2278.0
-6.5
7.5
0.7
18200

09:25
2273.5
-4.5
6
-3
30300

09:26
2270.5
-3
3
-6.9
17800

09:27
2269.5
-1
5
-12.1
19100

09:28
2267.0
-2.5
4.5
-15.2
25300

09:29
2267.5
0.5
4
-17.1
24800

09:30
2269.5
2
4
-17.5
37500

09:31
2265.0
-4.5
6
-17.6
30600

09:32
2262.5
-2.5
5
-17.7
34100

09:33
2273.0
10.5
10.5
-15.4
32200

09:34
2273.0
0
3
-13.2
15400

09:35
2274.5
1.5
2
-11
10100

09:36
2274.0
-0.5
1.5
-8
9300

09:37
2272.5
-1.5
3
-4.8
8000

09:38
2272.5
0
2
-4
5100

09:39
2274.5
2
2.5
-2.8
5400

09:40
2269.0
-5.5
6
-2.7
15200

09:41
2269.0
0
2.5
-3.1
13500

09:42
2270.0
1
3
-3
4300

09:43
2271.0
1
3
-2.8
18000

09:44
2269.5
-1.5
2.5
-3
7300

09:45
2270.0
0.5
2
-2.4
3700

09:46
2263.5
-6.5
6.5
-2.8
16300

09:47
2266.5
3
3
-2.7
4500

09:48
2267.0
0.5
1.5
-2.8
4500

09:49
2266.5
-0.5
1.5
-2.9
3700

09:50
2271.5
5
4.5
-2.6
7200

09:51
2270.0
-1.5
3.5
-1.2
12800

09:52
2274.0
4
6
0.1
15300

09:53
2276.0
2
6.5
1.5
13800

09:54
2275.5
-0.5
2.5
3
13200

09:55
2278.0
2.5
3
4
8700

09:56
2276.0
-2
2.5
4.7
9400

09:57
2269.0
-7
11
3.5
17500

09:58
2268.5
-0.5
2.5
2.1
5700

09:59
2268.5
0
1.5
0.9
5100

10:00
2262.0
-6.5
6
-1.8
26300

10:01
2266.0
4
4.5
-3.5
27500

10:02
2267.0
1
1.5
-3.6
5400

10:03
2268.5
1.5
3
-3.5
10900

10:04
2266.0
-2.5
2.5
-3.6
5700

10:05
2266.0
0
2
-2.7
6500

10:06
2267.0
1
2.5
-2.4
30100

10:07
2264.5
-2.5
4.5
-2.7
16000

10:08
2267.0
2.5
4.5
-2.9
7300

10:09
2265.5
-1.5
2.5
-2.8
28000

10:10
2264.5
-1
2.5
-2.9
3400

10:11
2263.5
-1
1.5
-3.6
6400

10:12
2261.5
-2
3
-4
6300

10:13
2260.5
-1
3
-5
23700

10:14
2264.5
4
7.5
-5.1
25500

10:15
2261.0
-3.5
4.5
-5.4
5300

10:16
2259.0
-2
4
-5.9
16700

10:17
2257.0
-2
3
-6.1
5900

10:18
2256.5
-0.5
2.5
-6.1
13700

10:19
2256.0
-0.5
2
-7
6400

10:20
2253.0
-3
9.5
-7.6
56700

10:21
2251.5
-1.5
3
-8.2
25200

10:22
2244.0
-7.5
10
-9.8
20400

10:23
2246.5
2.5
5.5
-10.9
19200

10:24
2247.5
1
3
-11.7
12000

10:25
2244.0
-3.5
6
-12.8
19500

10:26
2244.5
0.5
1.5
-13.4
4300

10:27
2246.0
1.5
3
-12.1
18800

10:28
2242.5
-3.5
3.5
-11.9
12100

10:29
2243.5
1
2.5
-11.8
8900

10:30
2245.5
2
2
-10.7
2600

10:31
2248.0
2.5
5
-9.2
25300

10:32
2254.5
6.5
8
-7.1
15500

10:33
2254.0
-0.5
3
-4.3
9300

10:34
2255.5
1.5
3
-1.5
7100

10:35
2260.0
4.5
8
1.6
16800

10:36
2260.5
0.5
2.5
4.2
14400

10:37
2259.5
-1
4.5
5.3
12400

10:38
2258.0
-1.5
2.5
6.2
10100

10:39
2253.5
-4.5
6.5
6.2
15700

10:40
2257.0
3.5
5
5.8
14400

10:41
2256.5
-0.5
3
5.1
9100

10:42
2259.0
2.5
4
4.9
8200

10:43
2260.5
1.5
2.5
5.3
6800

10:44
2262.5
2
2
6.8
5100

10:45
2261.5
-1
3
7.4
8400

10:46
2261.0
-0.5
1
7.9
4300

10:47
2261.0
0
1.5
7.6
3700

10:48
2259.5
-1.5
3.5
6.9
7200

10:49
2260.0
0.5
3
5.9
8400

10:50
2262.0
2
2.5
5.3
6100

10:51
2261.0
-1
2
4.6
4200

10:52
2260.0
-1
2
3.8
4000

10:53
2252.0
-8
9
2
19000

10:54
2255.0
3
4.5
0.5
7300

10:55
2254.0
-1
2
-1.4
3200

10:56
2253.0
-1
3.5
-3.2
15000

10:57
2252.5
-0.5
1.5
-4.7
2600

10:58
2252.5
0
1.5
-4.5
4100

10:59
2254.5
2
2.5
-4.6
17300

11:00
2255.5
1
2
-4.1
5100

11:01
2255.0
-0.5
1.5
-3.5
3000

11:02
2255.0
0
1
-2.8
2100

11:03
2255.5
0.5
2
-2.1
8400

11:04
2256.5
1
3
-1.8
10900

11:05
2257.0
0.5
3.5
-1.5
30100

11:06
2257.5
0.5
2.5
-1
7000

11:07
2256.0
-1.5
3
-0.7
9600

11:08
2253.5
-2.5
2.5
-0.8
5200

11:09
2253.5
0
2
-1.1
4400

11:10
2254.0
0.5
1
-1.4
1800

11:11
2255.5
1.5
2
-1.6
2200

11:12
2259.0
3.5
4
-0.9
14200

11:13
2261.0
2
2
0.6
3000

11:14
2259.0
-2
1.5
1.7
4500

11:15
2261.0
2
2
3.1
3900

11:16
2260.5
-0.5
1.5
4.2
5600

11:17
2260.0
-0.5
1
4.4
2600

11:18
2260.0
0
0.5
3.8
2300

11:19
2260.0
0
2
3.8
5100

11:20
2259.0
-1
1
3.2
2900

11:21
2259.0
0
1
2.7
3200

11:22
2259.0
0
1
2.2
3400

11:23
2258.5
-0.5
1.5
1.7
3300

11:24
2257.5
-1
1.5
1.1
5000

11:25
2258.5
1
2.5
0.9
5500

11:26
2258.0
-0.5
1.5
0.5
1800

11:27
2259.0
1
2
0.4
5900

11:28
2259.5
0.5
1
0.4
1800

11:29
2260.0
0.5
2
0.8
9600

11:30
2261.5
1.5
0
1.2
5300

12:30
2258.0
-3.5
7
1.2
0

12:31
2256.5
-1.5
2.5
0.7
12700

12:32
2254.0
-2.5
3.5
-0.5
9900

12:33
2254.0
0
1
-1.7
3300

12:34
2257.5
3.5
4.5
-2.6
16500

12:35
2259.0
1.5
3
-2.6
9100

12:36
2260.5
1.5
3
-1.8
12400

12:37
2258.5
-2
2
-0.8
7800

12:38
2258.0
-0.5
1.5
0
4000

12:39
2257.0
-1
2
0.1
9400

12:40
2254.5
-2.5
2.5
-0.6
8500

12:41
2254.0
-0.5
1.5
-1.6
2300

12:42
2251.5
-2.5
5
-2.7
18900

12:43
2248.0
-3.5
5.5
-4.2
22600

12:44
2248.0
0
2
-5.6
10600

12:45
2249.0
1
2.5
-6.3
4500

12:46
2248.0
-1
3
-7
5800

12:47
2251.5
3.5
5
-6.8
7800

12:48
2250.5
-1
1.5
-6
4200

12:49
2249.5
-1
2
-5.3
8400

12:50
2247.5
-2
2.5
-5.2
7000

12:51
2246.5
-1
3.5
-5
14600

12:52
2247.0
0.5
1.5
-5.4
4800

12:53
2244.5
-2.5
2
-6
4700

12:54
2244.0
-0.5
1.5
-6.4
7400

12:55
2243.0
-1
3.5
-6.7
13800

12:56
2244.0
1
3
-6.7
8000

12:57
2242.5
-1.5
2
-7.1
5200

12:58
2244.5
2
3
-6.7
24900

12:59
2249.5
5
7.5
-5.3
24900

13:00
2250.5
1
2
-3.5
9000

13:01
2252.0
1.5
2
-1.5
6400

13:02
2252.0
0
1
0.6
2400

13:03
2253.0
1
2.5
2.5
10000

13:04
2250.0
-3
4
2.9
14700

13:05
2250.0
0
2.5
3
6600

13:06
2248.5
-1.5
2
2.5
3900

13:07
2248.5
0
1.5
1.9
5600

13:08
2249.0
0.5
1.5
1.1
3800

13:09
2251.0
2
2
1.2
4300

13:10
2251.5
0.5
1.5
1.4
6400

13:11
2252.0
0.5
1.5
1.9
3500

13:12
2251.0
-1
2
2.4
3400

13:13
2251.5
0.5
1.5
2.9
6900

13:14
2252.0
0.5
1
3
1400

13:15
2252.0
0
1
2.9
2700

13:16
2252.5
0.5
1.5
2.8
8000

13:17
2252.5
0
0
2.8
1300

13:18
2254.0
1.5
2.5
3
7200

13:19
2255.5
1.5
2.5
3.2
16400

13:20
2257.5
2
2
3.7
4000

13:21
2258.0
0.5
1.5
4.3
7500

13:22
2257.5
-0.5
0.5
4.7
2600

13:23
2257.0
-0.5
1.5
4.8
7800

13:24
2257.5
0.5
1
4.8
4200

13:25
2254.5
-3
4.5
4.1
30800

13:26
2252.0
-2.5
3.5
2.9
7800

13:27
2247.5
-4.5
5
1.1
16000

13:28
2247.0
-0.5
2.5
-0.7
21300

13:29
2243.0
-4
4.5
-3.3
6800

13:30
2243.0
0
5
-5.3
26600

13:31
2241.5
-1.5
2.5
-7.2
6700

13:32
2239.0
-2.5
3
-8.5
5800

13:33
2237.5
-1.5
2.5
-9.9
14100

13:34
2238.5
1
1
-10.3
4100

13:35
2238.5
0
1.5
-10.7
10400

13:36
2239.0
0.5
2
-10.7
4100

13:37
2241.5
2.5
3.5
-9.8
15900

13:38
2242.5
1
1.5
-8.4
5100

13:39
2241.0
-1.5
2.5
-7.5
10500

13:40
2239.0
-2
2.5
-6.9
7900

13:41
2237.5
-1.5
2
-6.6
10900

13:42
2240.0
2.5
4
-6.4
10700

13:43
2240.0
0
2
-6.3
4000

13:44
2245.5
5.5
9.5
-5
30800

13:45
2247.5
2
2.5
-2.9
6100

13:46
2247.0
-0.5
1
-0.6
2500

13:47
2248.5
1.5
1
1.5
3600

13:48
2249.0
0.5
3
3.6
12500

13:49
2249.5
0.5
2
4.7
10100

13:50
2251.5
2
2.5
5.6
9900

13:51
2250.0
-1.5
1.5
6.3
3200

13:52
2251.5
1.5
2.5
6.8
6300

13:53
2255.0
3.5
7.5
7.6
23900

13:54
2255.5
0.5
3.5
8.3
15700

13:55
2253.5
-2
2
8.3
6200

13:56
2253.0
-0.5
1
8.5
1800

13:57
2252.0
-1
1.5
8
2600

13:58
2251.0
-1
2
6.7
3000

13:59
2250.5
-0.5
1
5.2
5300

14:00
2248.5
-2
1.5
3.8
13200

14:01
2245.5
-3
5
2.1
19500

14:02
2248.5
3
3
1.1
9200

14:03
2249.0
0.5
1.5
0.4
3700

14:04
2246.5
-2.5
3
-0.6
4400

14:05
2244.5
-2
3
-1.6
7600

14:06
2247.0
2.5
3
-1.7
11900

14:07
2249.0
2
2.5
-2
7400

14:08
2248.0
-1
2
-2.5
2000

14:09
2248.5
0.5
1.5
-2.2
3900

14:10
2248.0
-0.5
0.5
-1.5
2100

14:11
2247.5
-0.5
1
-1.4
4800

14:12
2246.5
-1
1
-1.9
3200

14:13
2246.5
0
1
-2.1
3500

14:14
2248.5
2
2
-2
7900

14:15
2247.5
-1
1.5
-2
2200

14:16
2247.0
-0.5
1
-1.9
4600

14:17
2246.5
-0.5
1
-1.7
2600

14:18
2244.5
-2
1.5
-1.7
5000

14:19
2246.5
2
2
-1.8
6800

14:20
2246.5
0
0.5
-1.7
2700

14:21
2245.5
-1
1
-1.7
1400

14:22
2246.0
0.5
1
-1.5
3500

14:23
2246.5
0.5
0.5
-1
2900

14:24
2246.5
0
1.5
-0.8
2900

14:25
2247.5
1
3
-0.6
10300

14:26
2247.0
-0.5
0.5
-0.3
1800

14:27
2247.0
0
2
-0.1
7700

14:28
2244.0
-3
3.5
-0.4
11700

14:29
2245.0
1
1.5
-0.6
4000

14:30
2246.0
1
1
-1
4000

14:31
2245.0
-1
2
-1.3
4300

14:32
2246.0
1
1.5
-1.4
4900

14:33
2245.5
-0.5
1
-1
3700

14:34
2245.5
0
1
-0.7
4600

14:35
2243.5
-2
2
-1.1
5200

14:36
2243.5
0
2
-1.2
17500

14:37
2243.0
-0.5
2.5
-1.7
11100

14:38
2242.5
-0.5
0.5
-2.1
1600

14:39
2243.5
1
1
-2.3
2300

14:40
2247.5
4
4.5
-1.5
16900

14:41
2246.5
-1
2
-0.9
7500

14:42
2245.5
-1
1
-0.3
2800

14:43
2248.0
2.5
2.5
0.6
6800

14:44
2248.5
0.5
1.5
1.5
5200

14:45
2249.0
0.5
1.5
1.7
6800

14:46
2248.5
-0.5
0.5
2
2200

14:47
2250.0
1.5
1
2.8
4300

14:48
2252.0
2
2.5
3.3
10100

14:49
2252.0
0
1
3.8
6100

14:50
2252.0
0
1.5
4.2
15500

14:51
2252.0
0
1
4.7
2100

14:52
2252.5
0.5
1
5
7100

14:53
2252.5
0
2
4.8
9500

14:54
2251.5
-1
2
4.4
6800

14:55
2249.5
-2
2
3.8
8800

14:56
2248.0
-1.5
1.5
2.9
4100

14:57
2247.0
-1
2
1.7
5000

14:58
2245.5
-1.5
2
0.3
8200

14:59
2248.5
3
3
-0.4
9100

15:00
2249.5
1
2
-0.6
4900

15:01
2251.5
2
2
-0.3
10800

15:02
2252.0
0.5
3.5
0.4
29600

15:03
2251.5
-0.5
1.5
1.2
3500

15:04
2251.5
0
1
1.5
4200

15:05
2253.0
1.5
1.5
2
7300

15:06
2253.0
0
1.5
2
5500

15:07
2252.0
-1
0.5
1.8
4000

15:08
2251.5
-0.5
1
1.6
1800

15:09
2253.0
1.5
1
1.7
7600

15:10
2252.0
-1
1
1.4
7100

15:11
2252.5
0.5
1.5
1.2
8200

15:12
2253.0
0.5
1.5
1.2
5100

15:13
2257.0
4
4
2.1
22100

15:14
2256.5
-0.5
1
2.7
4300

15:15
2255.5
-1
1.5
3.2
7500

15:16
2255.0
-0.5
1
3.6
8900

15:17
2255.0
0
1
3.9
3500

15:18
2255.0
0
0.5
3.4
3400

15:19
2255.0
0
1.5
3
15600

15:20
2253.0
-2
2
2.3
11400

15:21
2251.0
-2
3.5
1.4
19900

15:22
2253.5
2.5
3
0.8
15900

15:23
2255.5
2
3
0.5
14400

15:24
2255.5
0
2
0.4
13100
10/06
09:05
2246.5
-9
4.5
-0.8
0

09:06
2247.5
1
5
-1.4
18400

09:07
2253.5
6
7.5
-1.4
15900

09:08
2254.0
0.5
4.5
-1.8
19100

09:09
2255.0
1
7
-2.1
44800

09:10
2252.0
-3
5
-0.9
15400

09:11
2253.5
1.5
5
0.3
13700

09:12
2259.5
6
8
1.2
15700

09:13
2256.5
-3
8.5
1.5
22900

09:14
2258.5
2
5
1.9
11500

09:15
2256.5
-2
7.5
2.7
22300

09:16
2257.0
0.5
5
3.2
7200

09:17
2260.5
3.5
5
3.1
22500

09:18
2263.5
3
4
4.2
10300

09:19
2261.0
-2.5
2
4.5
5000

09:20
2259.0
-2
2.5
4.9
7700

09:21
2254.5
-4.5
7
4.4
65700

09:22
2253.0
-1.5
2
3
10600

09:23
2251.5
-1.5
6.5
0.7
38700

09:24
2247.0
-4.5
5
-1.7
9600

09:25
2249.5
2.5
5
-3.5
19200

09:26
2248.5
-1
3
-4.6
7200

09:27
2249.0
0.5
4
-5.2
14700

09:28
2249.5
0.5
4
-5.4
45000

09:29
2248.5
-1
2
-4.8
4100

09:30
2249.0
0.5
2.5
-5
2500

09:31
2251.5
2.5
3.5
-4.6
7700

09:32
2248.5
-3
3
-4.5
5000

09:33
2250.5
2
3
-4.1
5600

09:34
2253.0
2.5
2
-3.1
2900

09:35
2255.5
2.5
6
-2
11700

09:36
2254.0
-1.5
2.5
-1.5
4800

09:37
2255.5
1.5
3
0.1
1900

09:38
2253.0
-2.5
3.5
0.7
5100

09:39
2251.0
-2
2.5
0.6
4200

09:40
2256.5
5.5
7.5
0.8
10700

09:41
2261.5
5
5.5
2.1
20200

09:42
2260.0
-1.5
3
3
12400

09:43
2258.0
-2
4
4.3
7600

09:44
2256.5
-1.5
3
5.5
6900

09:45
2253.0
-3.5
4.5
5.1
10900

09:46
2252.5
-0.5
3
3.4
12300

09:47
2252.5
0
3
1.9
11000

09:48
2250.5
-2
3.5
0.4
11800

09:49
2249.5
-1
2
-1.1
4100

09:50
2253.0
3.5
4
-1.2
5500

09:51
2253.5
0.5
2
-1.2
3900

09:52
2249.0
-4.5
4.5
-1.9
4400

09:53
2249.0
0
2
-2.2
6000

09:54
2247.5
-1.5
2
-2.6
6900

09:55
2245.0
-2.5
4
-4
20900

09:56
2249.0
4
5.5
-4.8
5400

09:57
2250.5
1.5
2
-4.6
1900

09:58
2251.0
0.5
1.5
-4.2
4500

09:59
2251.5
0.5
0.5
-3.3
1600

10:00
2250.5
-1
2.5
-2
2500

10:01
2250.5
0
1.5
-1.6
7000

10:02
2254.5
4
5.5
-0.8
11400

10:03
2253.0
-1.5
2
-0.4
7300

10:04
2254.5
1.5
2
0.1
1900

10:05
2251.0
-3.5
5
0.4
9800

10:06
2251.5
0.5
1
1
5200

10:07
2252.0
0.5
1.5
0.8
4600

10:08
2249.5
-2.5
1.5
0.5
2600

10:09
2253.0
3.5
3.5
0.3
1600

10:10
2253.0
0
1.5
0.7
1400

10:11
2253.5
0.5
0.5
1.1
2000

10:12
2251.0
-2.5
3
0.9
3700

10:13
2252.0
1
3
1.4
10200

10:14
2253.5
1.5
2
1.3
5800

10:15
2253.0
-0.5
1
1.3
2200

10:16
2254.0
1
2.5
1.4
7000

10:17
2251.5
-2.5
3
1.4
5500

10:18
2252.0
0.5
1
1.3
1400

10:19
2252.0
0
1
0.8
700

10:20
2253.5
1.5
3.5
0.6
26000

10:21
2252.5
-1
1.5
0.1
6800

10:22
2251.0
-1.5
3
0
4900

10:23
2252.5
1.5
2.5
0
7200

10:24
2253.0
0.5
1.5
0.2
1300

10:25
2251.5
-1.5
1.5
-0.3
3500

10:26
2252.0
0.5
1
-0.4
4600

10:27
2248.0
-4
3.5
-0.8
4900

10:28
2248.5
0.5
0.5
-1.4
2500

10:29
2249.0
0.5
1.5
-2
6100

10:30
2250.0
1
2
-2.2
3800

10:31
2248.0
-2
3
-2.9
28400

10:32
2246.5
-1.5
1.5
-3
3200

10:33
2246.5
0
2
-3.2
3300

10:34
2247.0
0.5
2.5
-3.4
6300

10:35
2247.5
0.5
3
-3.7
11200

10:36
2249.0
1.5
3
-3.3
7700

10:37
2248.0
-1
2
-2.9
6600

10:38
2248.5
0.5
0.5
-2.3
800

10:39
2248.5
0
0.5
-1.8
1000

10:40
2243.5
-5
4.5
-2.3
6900

10:41
2246.5
3
5
-2.5
15500

10:42
2246.5
0
2
-2.6
4900

10:43
2246.5
0
1
-2.7
1400

10:44
2246.0
-0.5
1.5
-3
1600

10:45
2244.5
-1.5
2
-2.4
3800

10:46
2242.0
-2.5
2.5
-2.9
5700

10:47
2241.0
-1
2
-3.6
14400

10:48
2238.0
-3
3.5
-4.7
13900

10:49
2236.0
-2
4
-6.1
11200

10:50
2237.5
1.5
2.5
-6.9
7900

10:51
2241.0
3.5
4
-6.7
4900

10:52
2241.0
0
1
-6.4
2900

10:53
2240.5
-0.5
0.5
-5.6
1200

10:54
2237.0
-3.5
3.5
-4.9
6100

10:55
2237.0
0
1.5
-4.5
4500

10:56
2238.0
1
2
-4.7
2600

10:57
2236.5
-1.5
1.5
-5.2
1700

10:58
2241.0
4.5
7
-4.8
18100

10:59
2241.5
0.5
2
-3.7
4700

11:00
2243.0
1.5
2.5
-2.3
6700

11:01
2242.5
-0.5
2.5
-1.2
5900

11:02
2240.5
-2
3.5
-0.1
9900

11:03
2240.5
0
1
0.1
1700

11:04
2239.5
-1
2
0.1
2000

11:05
2239.0
-0.5
2
-0.5
1900

11:06
2239.5
0.5
1.5
-0.8
3400

11:07
2237.5
-2
3.5
-1.1
13100

11:08
2238.0
0.5
1
-1.2
1800

11:09
2239.0
1
0.5
-1.1
800

11:10
2238.5
-0.5
0.5
-0.9
600

11:11
2239.5
1
1
-0.8
500

11:12
2238.0
-1.5
1.5
-0.6
2300

11:13
2238.5
0.5
0.5
-0.5
600

11:14
2238.5
0
0
-0.7
600

11:15
2240.0
1.5
1.5
-0.5
2400

11:16
2238.5
-1.5
1
-0.6
2900

11:17
2238.5
0
0.5
-0.4
2600

11:18
2237.0
-1.5
1.5
-0.6
2300

11:19
2235.5
-1.5
1
-1.1
3500

11:20
2237.0
1.5
2
-1.7
1800

11:21
2237.0
0
1
-2
1100

11:22
2238.0
1
1.5
-2.1
3200

11:23
2237.0
-1
1.5
-2
3400

11:24
2237.5
0.5
1
-1.4
2100

11:25
2239.0
1.5
2
-0.9
3200

11:26
2235.5
-3.5
3
-0.9
2700

11:27
2233.5
-2
2
-1.5
6500

11:28
2234.0
0.5
1
-1.8
2300

11:29
2234.0
0
2.5
-2.3
4300

11:30
2233.0
-1
0
-3.3
2900

12:30
2235.5
2.5
6
-3.1
0

12:31
2232.0
-3.5
8
-3.2
45300

12:32
2229.5
-2.5
3.5
-3.8
11000

12:33
2230.0
0.5
2
-4.2
6100

12:34
2230.0
0
1.5
-4.5
4700

12:35
2231.0
1
2
-5
3500

12:36
2229.5
-1.5
4.5
-5.2
32200

12:37
2233.5
4
4
-4.2
9200

12:38
2236.0
2.5
3
-2.9
14200

12:39
2235.0
-1
1
-1.7
1600

12:40
2238.0
3
5
-0.3
11400

12:41
2238.5
0.5
2
1.5
9900

12:42
2238.0
-0.5
1
2.4
3000

12:43
2239.5
1.5
2.5
2.9
16500

12:44
2240.5
1
1
3.9
3400

12:45
2239.0
-1.5
2
4
4500

12:46
2239.0
0
1
4.1
7700

12:47
2240.0
1
1.5
4.4
3200

12:48
2242.5
2.5
3.5
4.8
8900

12:49
2240.5
-2
1.5
4.7
2100

12:50
2241.5
1
2
5
8000

12:51
2241.5
0
1
5.1
1500

12:52
2241.5
0
1.5
5.1
2900

12:53
2240.5
-1
3
4.5
9700

12:54
2238.5
-2
3.5
3.9
9200

12:55
2238.5
0
1
3.1
2500

12:56
2232.0
-6.5
12
1.2
171700

12:57
2233.5
1.5
1.5
-0.5
8200

12:58
2233.5
0
1
-2.1
2600

12:59
2235.0
1.5
1.5
-3
3900

13:00
2236.5
1.5
4
-3.6
16800

13:01
2235.0
-1.5
2.5
-3.2
6300

13:02
2235.5
0.5
1.5
-2.9
4100

13:03
2234.5
-1
1
-2.6
2100

13:04
2235.5
1
1.5
-2.5
3100

13:05
2236.0
0.5
1
-2.6
3300

13:06
2233.5
-2.5
2.5
-2.7
7800

13:07
2234.0
0.5
1.5
-2.8
5100

13:08
2234.5
0.5
1
-2.6
1600

13:09
2234.0
-0.5
1
-2.6
2200

13:10
2235.0
1
1.5
-2.7
2700

13:11
2235.5
0.5
1
-2.1
2500

13:12
2236.5
1
0.5
-1.5
2000

13:13
2235.0
-1.5
1.5
-1.1
2800

13:14
2235.5
0.5
1
-0.6
4700

13:15
2234.5
-1
0.5
-0.4
300

13:16
2236.0
1.5
3.5
-0.1
11600

13:17
2234.5
-1.5
3
-0.2
8600

13:18
2234.5
0
0.5
-0.1
1000

13:19
2235.0
0.5
1.5
-0
29400

13:20
2237.5
2.5
7
0.6
52100

13:21
2238.0
0.5
1
0.8
2500

13:22
2241.5
3.5
3.5
1.8
13700

13:23
2245.0
3.5
4.5
3.5
14500

13:24
2244.0
-1
1
4.9
3400

13:25
2244.5
0.5
0.5
6
1700

13:26
2243.5
-1
2
6.8
9200

13:27
2243.5
0
0.5
6.8
800

13:28
2243.0
-0.5
1
6.1
2300

13:29
2243.0
0
1
5.6
2500

13:30
2242.0
-1
2.5
4.9
3000

13:31
2241.5
-0.5
1.5
4.1
5700

13:32
2242.5
1
1
3.6
4400

13:33
2242.5
0
0
3.2
1100

13:34
2240.5
-2
1.5
2.4
3300

13:35
2241.5
1
0.5
2.1
1400

13:36
2241.5
0
0.5
1.8
1400

13:37
2241.5
0
1
1.4
4100

13:38
2241.0
-0.5
0.5
0.9
1200

13:39
2240.5
-0.5
0.5
0.7
200

13:40
2240.5
0
0.5
0.2
2400

13:41
2240.5
0
1
-0.1
3800

13:42
2239.5
-1
1.5
-0.7
2100

13:43
2240.0
0.5
1
-1.2
1200

13:44
2241.0
1
2
-1.3
4500

13:45
2241.0
0
1.5
-1.3
3600

13:46
2240.5
-0.5
0.5
-1.4
1500

13:47
2241.0
0.5
2
-1.1
7700

13:48
2239.0
-2
2.5
-1.1
5700

13:49
2239.0
0
1.5
-1.3
1700

13:50
2240.0
1
1
-1.3
2400

13:51
2239.5
-0.5
1.5
-1.3
3600

13:52
2240.5
1
2
-1.3
3000

13:53
2240.5
0
1
-0.9
2500

13:54
2241.0
0.5
1
-0.4
1100

13:55
2240.5
-0.5
1.5
-0.3
3500

13:56
2237.5
-3
5
-0.5
24500

13:57
2237.5
0
1.5
-0.9
9500

13:58
2238.0
0.5
0.5
-1.2
900

13:59
2238.5
0.5
1
-1.7
1900

14:00
2241.5
3
3
-1.5
6400

14:01
2241.5
0
1
-0.7
1800

14:02
2241.5
0
1
0.1
4700

14:03
2242.0
0.5
0.5
0.9
1200

14:04
2242.5
0.5
1.5
1.6
4200

14:05
2242.5
0
1
1.7
1100

14:06
2243.0
0.5
0.5
1.9
900

14:07
2243.0
0
1
2.1
2500

14:08
2243.0
0
1.5
2.2
7700

14:09
2242.5
-0.5
0.5
2.1
800

14:10
2245.5
3
6.5
2.5
25600

14:11
2246.0
0.5
1
2.9
900

14:12
2246.5
0.5
1.5
3.4
4200

14:13
2245.5
-1
1.5
3.6
4500

14:14
2244.5
-1
1
3.8
1900

14:15
2244.5
0
2
3.4
4100

14:16
2245.5
1
0
3.1
1400

14:17
2244.0
-1.5
2.5
2.5
13400

14:18
2244.5
0.5
0
2.1
100

14:19
2243.5
-1
2.5
1.8
11400

14:20
2243.0
-0.5
0.5
1.4
4000

14:21
2243.5
0.5
1
0.8
2200

14:22
2244.0
0.5
0
0.5
700

14:23
2245.0
1
1
0.3
1500

14:24
2246.0
1
1
0.5
3800

14:25
2245.5
-0.5
1.5
0.9
7200

14:26
2245.5
0
0.5
1.1
3300

14:27
2247.0
1.5
2
1.5
5900

14:28
2249.5
2.5
5
2.1
12600

14:29
2250.0
0.5
1
2.6
4800

14:30
2251.5
1.5
1.5
3.4
6900

14:31
2251.5
0
1
4.3
7300

14:32
2251.5
0
0.5
4.8
3500

14:33
2252.0
0.5
1
5
5300

14:34
2253.0
1
2
5.2
10100

14:35
2264.0
11
11
6.9
94600

14:36
2264.0
0
2
8.7
7000

14:37
2263.0
-1
1
10.3
6700

14:38
2262.0
-1
4
11.7
10800

14:39
2260.0
-2
1.5
12.5
21800

14:40
2261.5
1.5
1.5
11.3
4700

14:41
2260.0
-1.5
2
9.9
6300

14:42
2257.5
-2.5
2.5
8.3
7100

14:43
2258.5
1
1.5
7
6800

14:44
2258.0
-0.5
0.5
6
3200

14:45
2259.5
1.5
1
5
3500

14:46
2260.0
0.5
1
4.3
3000

14:47
2258.5
-1.5
2.5
3.9
11600

14:48
2258.5
0
1.5
3.4
5600

14:49
2259.0
0.5
1.5
3.1
1900

14:50
2260.0
1
0.5
2.6
6600

14:51
2260.0
0
1
2
2700

14:52
2259.5
-0.5
1
1.7
1500

14:53
2260.0
0.5
0
1.6
800

14:54
2264.0
4
5.5
2
17500

14:55
2273.5
9.5
11.5
3.8
34800

14:56
2275.0
1.5
2
5.9
6900

14:57
2276.5
1.5
3
8.3
18800

14:58
2272.0
-4.5
5
9.9
20000

14:59
2270.0
-2
2.5
10.4
11600

15:00
2269.5
-0.5
1.5
9.4
4900

15:01
2268.5
-1
1.5
7.9
7100

15:02
2267.0
-1.5
1.5
5.9
4300

15:03
2265.0
-2
2
4.3
10200

15:04
2264.5
-0.5
2
3.1
12900

15:05
2264.5
0
2
1.9
14700

15:06
2264.0
-0.5
0.5
0.9
1300

15:07
2265.5
1.5
2
0.3
4100

15:08
2265.0
-0.5
2
0
6400

15:09
2266.0
1
1
-0
3600

15:10
2266.5
0.5
1
0.1
4500

15:11
2265.5
-1
1
0.2
5600

15:12
2263.5
-2
2.5
-0.4
14100

15:13
2263.5
0
1
-0.9
2100

15:14
2263.5
0
1.5
-1.6
3800

15:15
2261.5
-2
1.5
-2.7
9300

15:16
2263.0
1.5
1
-3.3
5000

15:17
2264.0
1
2
-3.4
10700

15:18
2263.0
-1
2
-3.6
7400

15:19
2262.5
-0.5
2
-3.7
6500

15:20
2263.0
0.5
1
-3
12600

15:21
2262.0
-1
1
-2.7
4500

15:22
2261.5
-0.5
1
-2.6
12000

15:23
2262.0
0.5
1
-2.4
14300

15:24
2259.5
-2.5
6.5
-2.6
41400
10/07
09:05
2282.5
23
9.5
0.8
0

09:06
2279.0
-3.5
4.5
3.8
27200

09:07
2267.5
-11.5
15
5
52000

09:08
2271.5
4
6.5
6.6
15500

09:09
2269.0
-2.5
6.5
8.3
19900

09:10
2271.5
2.5
6
5.9
24300

09:11
2275.5
4
7
4.7
19700

09:12
2282.0
6.5
11.5
6.9
21100

09:13
2276.0
-6
5.5
7.4
20000

09:14
2276.5
0.5
4.5
8.5
11200

09:15
2277.5
1
7.5
9.2
24500

09:16
2279.5
2
3.5
9.5
9100

09:17
2272.0
-7.5
10.5
7.1
21500

09:18
2274.5
2.5
2.5
6.4
5100

09:19
2272.5
-2
4
5.2
13200

09:20
2271.5
-1
4.5
3.6
17000

09:21
2273.0
1.5
4.5
1.9
14700

09:22
2272.0
-1
3
1.6
5100

09:23
2275.5
3.5
4.5
1.3
11000

09:24
2277.5
2
4
1.7
19900

09:25
2270.0
-7.5
7
1.1
13200

09:26
2275.5
5.5
8
1.1
29600

09:27
2279.0
3.5
6.5
1.8
15400

09:28
2276.5
-2.5
7.5
1.4
16300

09:29
2278.5
2
4.5
0.9
7600

09:30
2272.0
-6.5
7.5
1.7
19300

09:31
2267.5
-4.5
7
0.5
26600

09:32
2265.5
-2
5.5
-2.1
29500

09:33
2267.0
1.5
3
-3.8
6000

09:34
2264.5
-2.5
3.5
-6.4
9000

09:35
2264.0
-0.5
2.5
-7.7
8400

09:36
2264.5
0.5
2.5
-7.9
5900

09:37
2264.5
0
2.5
-7.4
7000

09:38
2262.0
-2.5
4.5
-7.8
10800

09:39
2261.0
-1
2
-7.9
6000

09:40
2262.0
1
3
-7.7
32900

09:41
2260.5
-1.5
5
-7.7
31800

09:42
2263.5
3
4.5
-7.6
9300

09:43
2261.5
-2
3.5
-7.2
8000

09:44
2260.0
-1.5
3
-6.9
11200

09:45
2260.5
0.5
2
-6.7
5300

09:46
2259.5
-1
3
-6.4
7100

09:47
2258.5
-1
2.5
-6.8
5600

09:48
2252.0
-6.5
7.5
-7.8
23300

09:49
2251.5
-0.5
3
-8.5
19200

09:50
2254.0
2.5
7
-9.1
38700

09:51
2255.0
1
4
-9.2
4400

09:52
2257.0
2
5
-8.6
7700

09:53
2261.0
4
7
-6.2
17700

09:54
2262.0
1
3.5
-3.4
7100

09:55
2256.5
-5.5
4.5
-2.3
11000

09:56
2256.0
-0.5
2.5
-1.7
6200

09:57
2257.0
1
3
-1.3
8800

09:58
2257.5
0.5
1.5
-1.6
6600

09:59
2258.5
1
2.5
-2.1
6200

10:00
2258.5
0
2
-1.5
10500

10:01
2263.0
4.5
6
-0
10300

10:02
2265.5
2.5
2
1.6
6800

10:03
2267.5
2
7.5
3.4
26400

10:04
2268.5
1
2.5
5.1
6400

10:05
2267.0
-1.5
4
6.6
12300

10:06
2271.0
4
4.5
7.8
8500

10:07
2269.0
-2
2
8.3
3700

10:08
2272.5
3.5
3
8.8
5500

10:09
2273.0
0.5
2.5
9.2
3800

10:10
2273.5
0.5
3.5
10
25500

10:11
2271.0
-2.5
3.5
9.5
6600

10:12
2274.5
3.5
2.5
10
4400

10:13
2273.0
-1.5
2.5
9.3
4500

10:14
2281.5
8.5
9
9.8
33200

10:15
2279.0
-2.5
4.5
9.9
14200

10:16
2277.5
-1.5
2.5
10.3
3500

10:17
2277.5
0
3
10
9000

10:18
2274.0
-3.5
3
9.7
5800

10:19
2275.0
1
2
7.9
3700

10:20
2277.0
2
2
6.7
7200

10:21
2278.0
1
1
5.9
3500

10:22
2277.5
-0.5
5.5
5.1
16600

10:23
2275.5
-2
3
4.7
5500

10:24
2275.0
-0.5
2
4
4200

10:25
2275.5
0.5
1.5
3
4600

10:26
2274.0
-1.5
2
1.8
4900

10:27
2275.0
1
3
0.9
4600

10:28
2278.0
3
3.5
1
5600

10:29
2277.0
-1
4.5
1
25200

10:30
2278.0
1
3
1.1
3600

10:31
2277.0
-1
3
1.5
4100

10:32
2275.5
-1.5
3.5
1.3
5200

10:33
2275.5
0
2.5
0.7
9500

10:34
2275.0
-0.5
1
0.2
3200

10:35
2275.0
0
1
-0.5
2800

10:36
2274.0
-1
2
-1.2
2100

10:37
2272.0
-2
2.5
-1.8
9500

10:38
2273.0
1
2.5
-2.3
5500

10:39
2274.0
1
1.5
-2.2
2500

10:40
2273.0
-1
1
-2.3
3200

10:41
2267.5
-5.5
6.5
-3.2
33700

10:42
2267.5
0
3
-3.7
5100

10:43
2266.0
-1.5
2.5
-4.8
3500

10:44
2266.0
0
3
-6.1
4400

10:45
2269.0
3
6
-6.5
10300

10:46
2268.0
-1
2
-6
3500

10:47
2270.0
2
1.5
-5.2
3000

10:48
2268.0
-2
2.5
-4.5
4000

10:49
2274.0
6
5.5
-2.9
5500

10:50
2277.0
3
4
-1.4
25800

10:51
2277.5
0.5
2
0.4
3100

10:52
2275.5
-2
2.5
1.5
2500

10:53
2273.5
-2
3
2.8
4300

10:54
2273.5
0
2.5
2.8
6700

10:55
2273.5
0
2
2.3
1900

10:56
2276.0
2.5
2.5
2
2700

10:57
2277.0
1
2
2.3
2900

10:58
2276.0
-1
1.5
2.7
4600

10:59
2278.0
2
2.5
3.5
4400

11:00
2277.0
-1
1
4.1
5100

11:01
2273.0
-4
4
3.6
6900

11:02
2271.0
-2
1.5
2.4
3600

11:03
2266.0
-5
5.5
0.7
9100

11:04
2263.5
-2.5
4
-1.8
14900

11:05
2262.5
-1
2.5
-4.3
8300

11:06
2263.0
0.5
2
-6.1
10000

11:07
2259.0
-4
5
-8.1
11400

11:08
2260.0
1
3
-9.1
3500

11:09
2259.5
-0.5
2.5
-9.6
7600

11:10
2258.5
-1
6
-10
21900

11:11
2264.0
5.5
5.5
-9.7
11000

11:12
2262.0
-2
3
-8.7
3400

11:13
2262.5
0.5
2.5
-8
5300

11:14
2259.5
-3
3
-7.4
3900

11:15
2260.0
0.5
2
-6.5
4900

11:16
2259.0
-1
2
-6.7
3900

11:17
2258.5
-0.5
2
-6.7
10400

11:18
2260.5
2
2.5
-6.6
2500

11:19
2259.5
-1
2
-6.1
5600

11:20
2259.0
-0.5
2
-5.7
4400

11:21
2258.0
-1
2
-5.2
5000

11:22
2259.0
1
5.5
-4.3
162000

11:23
2257.5
-1.5
2.5
-4.2
7700

11:24
2257.5
0
2
-3.8
4400

11:25
2258.5
1
3
-3.1
5700

11:26
2255.5
-3
4.5
-2.9
6900

11:27
2259.0
3.5
3.5
-2.5
3300

11:28
2261.0
2
2.5
-1.6
3700

11:29
2260.5
-0.5
1
-0.8
2400

11:30
2260.5
0
0
-0.4
4100

12:30
2269.0
8.5
8
2.1
0

12:31
2259.0
-10
16.5
2.1
63700

12:32
2261.0
2
6.5
2.1
44800

12:33
2258.5
-2.5
4
1.7
7400

12:34
2259.5
1
2.5
1.5
11300

12:35
2262.0
2.5
4
0.1
6100

12:36
2260.5
-1.5
3
0.5
5600

12:37
2259.5
-1
5.5
0.3
10300

12:38
2257.5
-2
2
0.2
3300

12:39
2259.0
1.5
3
0.1
8700

12:40
2258.5
-0.5
2
-0.5
3900

12:41
2255.0
-3.5
2.5
-1.5
6800

12:42
2255.0
0
2
-2.2
8000

12:43
2255.5
0.5
3.5
-2.4
17400

12:44
2257.0
1.5
2.5
-2.7
15300

12:45
2256.5
-0.5
1
-3.1
3900

12:46
2258.5
2
2.5
-2.4
5300

12:47
2260.5
2
4
-1.4
13300

12:48
2261.0
0.5
3
-0.4
14500

12:49
2261.0
0
0.5
0.3
1400

12:50
2261.0
0
2
1
4700

12:51
2264.0
3
3.5
1.9
5200

12:52
2264.0
0
3.5
2.4
19500

12:53
2262.5
-1.5
2
2.7
2300

12:54
2262.5
0
1.5
2.9
5500

12:55
2260.5
-2
5
3.1
53100

12:56
2259.0
-1.5
1
2.1
3100

12:57
2260.0
1
2.5
1.4
8000

12:58
2258.0
-2
3.5
0.5
6600

12:59
2258.0
0
2
-0.4
4200

13:00
2258.0
0
4
-0.7
38300

13:01
2259.5
1.5
1.5
-0.6
3400

13:02
2259.0
-0.5
0.5
-0.7
1800

13:03
2260.5
1.5
2.5
-0.4
7700

13:04
2260.0
-0.5
1.5
0
2800

13:05
2260.5
0.5
0.5
0.4
12700

13:06
2260.0
-0.5
0.5
0.3
2300

13:07
2260.0
0
1.5
0.3
10500

13:08
2260.0
0
0.5
0
2200

13:09
2263.5
3.5
3.5
0.5
8500

13:10
2261.5
-2
3
0.5
42100

13:11
2260.5
-1
1.5
0.5
3100

13:12
2259.5
-1
0.5
0.4
2700

13:13
2259.5
0
1.5
0.4
6100

13:14
2256.0
-3.5
4
-0.9
7800

13:15
2252.0
-4
4.5
-2.4
26900

13:16
2245.5
-6.5
7
-4.7
31800

13:17
2248.0
2.5
2.5
-6.4
4300

13:18
2245.0
-3
4.5
-8.6
16700

13:19
2245.5
0.5
2.5
-10
6700

13:20
2246.5
1
2.5
-10.5
7700

13:21
2245.0
-1.5
1.5
-10.1
6100

13:22
2245.0
0
1
-10.1
2800

13:23
2246.5
1.5
2.5
-9.3
27000

13:24
2247.0
0.5
4
-8.6
18500

13:25
2246.0
-1
1.5
-8.2
12100

13:26
2247.0
1
1.5
-7.3
2600

13:27
2245.0
-2
3
-6.7
14800

13:28
2244.0
-1
3.5
-6.6
8800

13:29
2246.5
2.5
3
-6.1
8900

13:30
2247.0
0.5
4.5
-5.4
24400

13:31
2249.5
2.5
3
-4.5
5100

13:32
2248.0
-1.5
1.5
-3.4
3400

13:33
2247.5
-0.5
1
-2.2
1000

13:34
2247.0
-0.5
1
-1.4
4200

13:35
2246.0
-1
3.5
-1
15900

13:36
2246.5
0.5
1
-1
1900

13:37
2245.5
-1
1.5
-1
2200

13:38
2244.5
-1
1.5
-1
2300

13:39
2242.5
-2
2.5
-1.3
5800

13:40
2241.0
-1.5
2
-1.9
6800

13:41
2241.5
0.5
1
-2.7
3600

13:42
2238.5
-3
4
-3.8
28100

13:43
2239.5
1
1
-4.5
3200

13:44
2240.0
0.5
2
-4.8
7500

13:45
2236.5
-3.5
7
-5.3
27000

13:46
2235.5
-1
4
-6.1
18200

13:47
2236.0
0.5
1
-6.3
4000

13:48
2235.5
-0.5
1.5
-6.6
2800

13:49
2238.0
2.5
2.5
-6.7
19900

13:50
2242.0
4
4
-5.4
7900

13:51
2244.0
2
3
-3.6
6300

13:52
2242.5
-1.5
1.5
-2.2
3700

13:53
2244.0
1.5
2.5
-0.5
3100

13:54
2244.5
0.5
1
0.9
2300

13:55
2244.5
0
1
1.5
2600

13:56
2242.5
-2
2
1.5
4100

13:57
2242.5
0
1.5
1.7
3000

13:58
2241.5
-1
2
1.4
5300

13:59
2242.5
1
2.5
1.2
24800

14:00
2241.5
-1
1
0.8
4100

14:01
2241.5
0
1
0.8
2700

14:02
2243.0
1.5
1.5
1
3400

14:03
2242.0
-1
1.5
1.2
2500

14:04
2241.0
-1
2
0.9
6800

14:05
2242.0
1
1
1
2600

14:06
2242.5
0.5
1
1.2
3200

14:07
2242.5
0
1
0.9
3200

14:08
2242.5
0
1
0.9
3500

14:09
2243.0
0.5
1
1.2
2600

14:10
2243.5
0.5
1.5
1.2
4800

14:11
2244.5
1
1
1.2
1900

14:12
2243.0
-1.5
1.5
1
2800

14:13
2244.0
1
1.5
1
3600

14:14
2246.0
2
2
1.3
5900

14:15
2246.0
0
0
1.6
1800

14:16
2244.5
-1.5
2
1.6
4800

14:17
2244.5
0
0.5
1.8
2300

14:18
2243.0
-1.5
1.5
1.7
2800

14:19
2246.0
3
6
1.6
14800

14:20
2245.5
-0.5
0.5
1.5
1600

14:21
2244.5
-1
0.5
1.4
2000

14:22
2244.5
0
1
1.3
2000

14:23
2244.5
0
1
1.5
2700

14:24
2245.5
1
1
1.3
1000

14:25
2244.0
-1.5
1.5
0.9
2900

14:26
2245.0
1
1
0.8
2500

14:27
2245.5
0.5
0.5
0.9
2500

14:28
2245.5
0
0
1
1300

14:29
2247.5
2
3.5
1.1
11400

14:30
2249.0
1.5
1
1.8
3300

14:31
2252.5
3.5
4
2.9
13900

14:32
2253.0
0.5
2
4
4200

14:33
2252.0
-1
2
4.9
4800

14:34
2251.0
-1
1.5
5.3
1400

14:35
2250.5
-0.5
1.5
5.3
3700

14:36
2253.5
3
3.5
5.2
5700

14:37
2252.5
-1
1
4.7
7800

14:38
2252.5
0
1.5
4.5
3200

14:39
2252.5
0
1
4.5
6800

14:40
2250.0
-2.5
2.5
4.2
8300

14:41
2251.5
1.5
2
3.6
8300

14:42
2253.0
1.5
2.5
3.3
8500

14:43
2254.5
1.5
1
3.3
2500

14:44
2253.0
-1.5
2
3.1
12100

14:45
2250.5
-2.5
4
3
9300

14:46
2246.5
-4
5.5
1.9
17100

14:47
2245.5
-1
2.5
0.4
16800

14:48
2247.0
1.5
1.5
-1.2
8000

14:49
2246.0
-1
2.5
-2.7
7100

14:50
2247.5
1.5
2
-3.4
6600

14:51
2247.5
0
1.5
-3.3
6700

14:52
2249.0
1.5
2.5
-2.7
12100

14:53
2249.0
0
1
-2.5
3300

14:54
2250.0
1
1.5
-1.8
5400

14:55
2252.0
2
2.5
-1
4800

14:56
2255.0
3
1.5
0.4
2500

14:57
2253.5
-1.5
1.5
1.3
5000

14:58
2255.5
2
1.5
2.4
3700

14:59
2254.5
-1
1
3.2
3600

15:00
2255.5
1
1.5
3.7
7100

15:01
2254.0
-1.5
1.5
3.5
4900

15:02
2254.0
0
1.5
3.5
5200

15:03
2251.0
-3
2.5
2.7
6400

15:04
2251.5
0.5
1
2.1
4200

15:05
2252.5
1
1.5
1.4
3500

15:06
2251.0
-1.5
3
0.8
9700

15:07
2248.5
-2.5
2.5
-0.1
8600

15:08
2248.0
-0.5
1
-0.4
2200

15:09
2246.0
-2
2.5
-1.2
6200

15:10
2248.0
2
2
-2
6600

15:11
2248.5
0.5
1
-2.6
3100

15:12
2248.0
-0.5
1.5
-2.8
6400

15:13
2247.0
-1
1
-3
5900

15:14
2246.5
-0.5
1.5
-2.9
4700

15:15
2247.5
1
2.5
-3
16800

15:16
2248.0
0.5
0.5
-3.2
1900

15:17
2247.5
-0.5
1.5
-3.2
4900

15:18
2247.0
-0.5
1
-3.1
3900

15:19
2247.5
0.5
0.5
-2.8
3500

15:20
2245.0
-2.5
3
-3
12800

15:21
2244.5
-0.5
0.5
-3.3
7700

15:22
2244.5
0
1
-3.6
5200

15:23
2244.5
0
2
-3.6
14200

15:24
2243.0
-1.5
2
-4.1
12000
10/08
09:05
2211.0
-32
11
-9.1
0

09:06
2216.0
5
7.5
-13.3
37600

09:07
2216.0
0
4.5
-17.4
14100

09:08
2222.0
6
9.5
-20.8
46200

09:09
2221.0
-1
5
-24
10900

09:10
2218.5
-2.5
6.5
-21.1
12100

09:11
2215.5
-3
6.5
-19.8
23700

09:12
2225.0
9.5
11.5
-17
12000

09:13
2224.0
-1
2.5
-15.7
3800

09:14
2221.5
-2.5
5.5
-14.6
8400

09:15
2230.5
9
11
-11.5
28900

09:16
2222.5
-8
9
-9.1
14200

09:17
2220.0
-2.5
5.5
-8.9
21000

09:18
2220.0
0
4
-8.7
4100

09:19
2215.0
-5
8.5
-8.7
15900

09:20
2216.5
1.5
4
-10.3
7600

09:21
2217.0
0.5
4
-10.1
9200

09:22
2220.0
3
2.5
-9
9300

09:23
2220.5
0.5
3
-7.9
8600

09:24
2214.0
-6.5
8.5
-6.7
12900

09:25
2205.0
-9
9
-7.4
25300

09:26
2208.5
3.5
6
-7.7
12000

09:27
2210.0
1.5
2.5
-8.3
2600

09:28
2209.0
-1
2
-9.2
3400

09:29
2206.0
-3
4
-9.3
15200

09:30
2201.5
-4.5
4.5
-9.6
11900

09:31
2202.0
0.5
2.5
-10.4
4400

09:32
2199.5
-2.5
5.5
-11.8
38000

09:33
2199.5
0
2
-12.8
5200

09:34
2200.5
1
4
-13.1
7700

09:35
2199.0
-1.5
4
-12.8
9100

09:36
2195.0
-4
3.5
-13.4
14500

09:37
2194.0
-1
3
-13.2
8100

09:38
2192.0
-2
3.5
-13.5
25100

09:39
2191.0
-1
3
-14.1
23500

09:40
2188.0
-3
4
-14.6
13600

09:41
2188.5
0.5
3
-14.6
13400

09:42
2194.5
6
6
-13.5
8500

09:43
2192.5
-2
3.5
-12.3
6600

09:44
2193.5
1
1.5
-10.9
6400

09:45
2197.5
4
6.5
-8.2
12200

09:46
2197.0
-0.5
3
-5.7
11000

09:47
2196.5
-0.5
3
-4.4
7300

09:48
2196.5
0
2
-2.6
3400

09:49
2193.0
-3.5
4
-1.9
8900

09:50
2194.5
1.5
6
-2.1
11100

09:51
2189.5
-5
5.5
-2.8
7600

09:52
2195.0
5.5
8.5
-2.5
23100

09:53
2203.5
8.5
8.5
-0.9
17200

09:54
2206.5
3
8.5
1.8
21600

09:55
2205.0
-1.5
4
3.7
7300

09:56
2202.5
-2.5
4
6.3
9100

09:57
2204.0
1.5
2.5
7.9
7600

09:58
2197.5
-6.5
6.5
6.8
7800

09:59
2195.5
-2
2
4.8
4000

10:00
2198.0
2.5
2
3.5
4200

10:01
2196.5
-1.5
3
2.2
5000

10:02
2196.5
0
4.5
0.6
12800

10:03
2197.0
0.5
2.5
0.3
6500

10:04
2196.5
-0.5
3
0.3
10900

10:05
2202.5
6
9
0.6
16700

10:06
2201.0
-1.5
2.5
1
7700

10:07
2197.0
-4
4.5
1
3600

10:08
2195.0
-2
3
0.5
6800

10:09
2195.0
0
1
0.1
2000

10:10
2193.0
-2
2
-1.6
4900

10:11
2194.0
1
2
-2.9
4800

10:12
2199.0
5
6
-2.6
9700

10:13
2197.0
-2
4
-2.2
5800

10:14
2197.0
0
2
-1.9
1900

10:15
2195.0
-2
6
-1.6
17100

10:16
2196.0
1
2.5
-1.4
4800

10:17
2194.5
-1.5
2
-2.3
1900

10:18
2193.0
-1.5
2
-2.7
6500

10:19
2193.0
0
2.5
-2.9
12900

10:20
2190.5
-2.5
2.5
-3.3
3700

10:21
2192.0
1.5
1.5
-3.6
1600

10:22
2192.5
0.5
4
-3.6
17800

10:23
2193.5
1
3
-3.3
3300

10:24
2195.5
2
2.5
-2.8
4200

10:25
2192.0
-3.5
4
-2.3
5600

10:26
2191.0
-1
3.5
-2.3
8200

10:27
2188.0
-3
4.5
-2.8
7600

10:28
2186.0
-2
4.5
-3.9
29800

10:29
2187.5
1.5
3.5
-5.1
7600

10:30
2186.5
-1
2
-5.6
2300

10:31
2188.0
1.5
2.5
-5.7
7800

10:32
2186.0
-2
2
-5.6
4500

10:33
2188.5
2.5
2.5
-4.9
6100

10:34
2190.0
1.5
2
-4.2
3200

10:35
2193.0
3
3.5
-2.9
10100

10:36
2191.0
-2
2.5
-2.1
4700

10:37
2191.5
0.5
1
-0.7
2200

10:38
2189.5
-2
2
-0.2
2800

10:39
2193.0
3.5
3
0.5
3300

10:40
2191.5
-1.5
1
0.4
2200

10:41
2189.5
-2
3
0.3
7600

10:42
2191.0
1.5
3.5
0.4
5300

10:43
2192.0
1
2
0.9
2100

10:44
2191.0
-1
1.5
0.6
3200

10:45
2190.0
-1
0.5
0.3
1200

10:46
2192.0
2
2
0.8
2600

10:47
2191.5
-0.5
1
0.9
2300

10:48
2186.0
-5.5
6
0
15200

10:49
2187.5
1.5
1
-0.3
2400

10:50
2187.0
-0.5
2
-0.7
4000

10:51
2186.5
-0.5
1
-1.7
2200

10:52
2186.5
0
1
-2.6
2100

10:53
2182.5
-4
9.5
-3.2
73700

10:54
2179.0
-3.5
7
-4.5
23100

10:55
2180.0
1
2.5
-5.7
9000

10:56
2179.0
-1
3
-6.8
7100

10:57
2182.0
3
2
-7.5
2600

10:58
2182.0
0
2
-7.4
6300

10:59
2182.0
0
1
-6.5
1200

11:00
2181.0
-1
1.5
-5.8
2400

11:01
2180.0
-1
2.5
-5.1
9700

11:02
2179.0
-1
1.5
-5.2
4300

11:03
2181.0
2
1.5
-5.1
1900

11:04
2180.0
-1
1.5
-5
2100

11:05
2180.0
0
2
-4.7
7100

11:06
2181.5
1.5
1.5
-4.1
2700

11:07
2180.5
-1
1
-3.4
6300

11:08
2181.0
0.5
1
-2.9
1800

11:09
2182.0
1
1.5
-2.2
1600

11:10
2180.5
-1.5
2
-1.7
4100

11:11
2180.0
-0.5
1
-1.5
7800

11:12
2179.0
-1
1
-1.3
3600

11:13
2178.5
-0.5
1.5
-1.5
7000

11:14
2179.5
1
2
-1.7
7200

11:15
2180.0
0.5
1
-1.5
1500

11:16
2179.0
-1
1.5
-1.4
1700

11:17
2179.5
0.5
2
-1
2900

11:18
2179.5
0
1
-0.7
4300

11:19
2179.5
0
1.5
-0.7
1000

11:20
2180.5
1
1.5
-0.7
3900

11:21
2180.5
0
1
-0.4
3800

11:22
2180.0
-0.5
1.5
-0.2
4600

11:23
2179.5
-0.5
1
-0.1
2100

11:24
2178.5
-1
1.5
-0.2
7000

11:25
2177.0
-1.5
2.5
-0.7
11500

11:26
2176.0
-1
1
-1.5
2800

11:27
2175.0
-1
1
-2.3
14100

11:28
2173.5
-1.5
2
-3.2
5900

11:29
2173.0
-0.5
1.5
-4
6500

11:30
2173.0
0
0
-4.6
3700

12:30
2173.5
0.5
9
-4.7
0

12:31
2170.5
-3
4.5
-5.2
30700

12:32
2170.0
-0.5
2.5
-5.5
9600

12:33
2168.5
-1.5
3
-5.9
15500

12:34
2168.0
-0.5
1.5
-6.4
16400

12:35
2166.0
-2
2.5
-7.3
9700

12:36
2168.5
2.5
3
-7.3
6900

12:37
2166.5
-2
1.5
-7.5
3800

12:38
2164.5
-2
4.5
-7.7
23700

12:39
2160.0
-4.5
5
-8.5
23000

12:40
2156.0
-4
4.5
-9.6
25300

12:41
2160.0
4
5.5
-10.5
16200

12:42
2158.0
-2
4.5
-11.3
8100

12:43
2155.0
-3
4
-12.3
11600

12:44
2156.5
1.5
5
-12
8300

12:45
2159.0
2.5
2
-10.5
9000

12:46
2158.0
-1
3
-10.1
3900

12:47
2154.5
-3.5
4
-9.8
9100

12:48
2156.0
1.5
3
-8.7
8800

12:49
2155.0
-1
1.5
-8.1
4300

12:50
2153.0
-2
4
-8.4
13300

12:51
2151.0
-2
2.5
-8.8
7200

12:52
2151.0
0
1.5
-8.6
15400

12:53
2152.0
1
2.5
-8.6
9400

12:54
2151.0
-1
1.5
-8.5
2400

12:55
2150.0
-1
2.5
-8.1
20600

12:56
2149.5
-0.5
1.5
-7.6
10300

12:57
2151.0
1.5
3.5
-6.8
9300

12:58
2150.5
-0.5
1
-6.4
5200

12:59
2149.0
-1.5
1.5
-6.1
8600

13:00
2150.0
1
1
-5.4
4600

13:01
2150.0
0
0.5
-4.6
4000

13:02
2151.5
1.5
1.5
-3.9
3300

13:03
2152.5
1
3
-3
7900

13:04
2152.0
-0.5
1.5
-2.1
1800

13:05
2152.0
0
1
-1.5
2800

13:06
2151.0
-1
3
-1
4300

13:07
2153.5
2.5
2.5
-0.4
3900

13:08
2152.0
-1.5
1.5
-0.4
4300

13:09
2152.5
0.5
0.5
-0.1
3000

13:10
2153.0
0.5
1.5
0.3
9500

13:11
2152.5
-0.5
1
0.9
2900

13:12
2154.5
2
2.5
1.1
6300

13:13
2153.0
-1.5
2.5
1.4
12900

13:14
2152.5
-0.5
1
1.5
7100

13:15
2153.0
0.5
0.5
1.5
2400

13:16
2152.0
-1
1.5
1.3
8000

13:17
2151.5
-0.5
1
0.7
4200

13:18
2152.0
0.5
0.5
0.5
1300

13:19
2152.0
0
1.5
0.4
13900

13:20
2151.0
-1
1
-0.1
3900

13:21
2152.5
1.5
1
-0.1
2000

13:22
2153.5
1
1.5
0.2
3500

13:23
2154.0
0.5
1.5
0.5
7800

13:24
2152.5
-1.5
1.5
0.4
6500

13:25
2153.5
1
1
0.8
3000

13:26
2154.5
1
2.5
1
6100

13:27
2155.5
1
0.5
1.3
3700

13:28
2155.5
0
0.5
1.4
1700

13:29
2156.0
0.5
1
2
1600

13:30
2166.0
10
11.5
3.9
39800

13:31
2168.0
2
2
5.9
6900

13:32
2167.5
-0.5
2
7.8
8500

13:33
2169.0
1.5
2
9.8
9500

13:34
2169.5
0.5
2
11.8
4500

13:35
2169.5
0
1.5
11.9
12500

13:36
2169.5
0
1.5
11.5
1600

13:37
2166.5
-3
4
10.8
10800

13:38
2166.0
-0.5
1
9.7
4100

13:39
2166.5
0.5
1.5
8.5
2900

13:40
2167.0
0.5
2
7.5
6100

13:41
2164.0
-3
2.5
5.9
5200

13:42
2164.0
0
3
4.9
6800

13:43
2165.0
1
2
4.2
5700

13:44
2165.5
0.5
2
3.4
5200

13:45
2165.5
0
1.5
2.5
4400

13:46
2162.5
-3
2
1.8
5200

13:47
2163.0
0.5
1
1.3
2900

13:48
2163.0
0
1
0.5
3200

13:49
2163.5
0.5
1
-0.3
1800

13:50
2163.5
0
0
-1.1
1000

13:51
2165.0
1.5
1
-1.1
3000

13:52
2165.5
0.5
0.5
-1
4300

13:53
2165.5
0
1
-0.9
3600

13:54
2166.5
1
1.5
-0.7
5100

13:55
2168.0
1.5
1
0.1
3900

13:56
2167.0
-1
1
0.6
4400

13:57
2166.5
-0.5
1
0.8
4700

13:58
2166.0
-0.5
1.5
1
1900

13:59
2168.5
2.5
2.5
1.5
5400

14:00
2167.5
-1
1
1.5
4700

14:01
2167.5
0
0.5
1.6
1600

14:02
2168.0
0.5
0
1.9
1100

14:03
2169.0
1
1
2.4
5900

14:04
2169.5
0.5
1
2.4
4300

14:05
2172.5
3
4
3.2
8900

14:06
2174.0
1.5
1.5
4.1
3300

14:07
2173.5
-0.5
1.5
4.8
9200

14:08
2174.0
0.5
0.5
5.5
3000

14:09
2174.0
0
2
6
7400

14:10
2175.0
1
1.5
6.2
4100

14:11
2174.5
-0.5
0.5
5.8
1500

14:12
2174.5
0
0
5.5
3000

14:13
2174.0
-0.5
0.5
5.1
3100

14:14
2175.5
1.5
4
4.9
16400

14:15
2177.0
1.5
3
4.8
10100

14:16
2177.0
0
1
4.8
3600

14:17
2177.0
0
1.5
4.8
5600

14:18
2176.0
-1
1
4.8
3400

14:19
2177.0
1
1
4.7
900

14:20
2177.0
0
2.5
4.3
13500

14:21
2173.5
-3.5
4
3.4
23700

14:22
2174.0
0.5
0
2.5
2500

14:23
2173.5
-0.5
1.5
1.7
3400

14:24
2173.5
0
0.5
0.8
1300

14:25
2172.0
-1.5
2.5
-0.4
9800

14:26
2173.0
1
1
-0.7
2800

14:27
2171.5
-1.5
1.5
-1.4
5100

14:28
2171.5
0
1
-1.9
3000

14:29
2172.0
0.5
1
-2.3
1600

14:30
2176.0
4
6
-1.6
13000

14:31
2177.5
1.5
0.5
-0.9
2500

14:32
2177.5
0
1.5
0.2
4700

14:33
2178.0
0.5
0.5
1.3
3400

14:34
2180.5
2.5
2.5
2.8
8100

14:35
2181.5
1
2
3.6
8500

14:36
2179.0
-2.5
3
3.7
10800

14:37
2181.0
2
3
4.2
3400

14:38
2181.0
0
2
4.5
10400

14:39
2180.5
-0.5
1
4.3
3900

14:40
2177.0
-3.5
3.5
3.4
16100

14:41
2178.0
1
1
3.1
2700

14:42
2177.0
-1
2
2.3
8500

14:43
2175.0
-2
2
1.2
10100

14:44
2176.0
1
1
0.3
2800

14:45
2176.5
0.5
1
0.2
4200

14:46
2175.0
-1.5
1.5
-0.4
8000

14:47
2175.0
0
0
-0.9
2000

14:48
2177.0
2
1.5
-0.6
3100

14:49
2177.5
0.5
2
-0.5
3900

14:50
2175.0
-2.5
4
-0.9
14100

14:51
2174.5
-0.5
1.5
-1
6800

14:52
2175.0
0.5
1
-1.2
6300

14:53
2174.5
-0.5
1.5
-1.8
7500

14:54
2173.5
-1
1.5
-2.7
4200

14:55
2171.0
-2.5
2.5
-3.3
8600

14:56
2162.0
-9
9
-5.1
55900

14:57
2165.0
3
4
-6.6
13900

14:58
2164.0
-1
3
-8.2
6800

14:59
2168.0
4
4
-8.8
4100

15:00
2169.5
1.5
2.5
-8.6
4600

15:01
2168.5
-1
1.5
-6.9
3800

15:02
2166.5
-2
2
-6
6800

15:03
2167.5
1
1
-4.8
6200

15:04
2167.5
0
2
-4.3
6900

15:05
2167.0
-0.5
1.5
-4.4
6800

15:06
2162.5
-4.5
4.5
-5
16800

15:07
2161.5
-1
2.5
-5.4
18400

15:08
2163.5
2
3
-5.7
11100

15:09
2162.5
-1
1.5
-6.2
4200

15:10
2163.5
1
1.5
-6.4
6000

15:11
2164.0
0.5
0.5
-5.6
6300

15:12
2164.0
0
1
-4.7
4300

15:13
2154.5
-9.5
10
-5.6
27600

15:14
2149.5
-5
7.5
-7.1
41900

15:15
2150.0
0.5
1
-8.8
8600

15:16
2151.5
1.5
2
-10.4
10700

15:17
2152.0
0.5
2
-11.8
8500

15:18
2149.0
-3
3
-11.9
15000

15:19
2149.5
0.5
2.5
-11
10800

15:20
2148.0
-1.5
1.5
-10.4
11700

15:21
2147.0
-1
1.5
-10.7
25400

15:22
2147.0
0
1
-11
10600

15:23
2147.0
0
1
-10.7
23600

15:24
2145.0
-2
4.5
-10.7
36400
10/09
09:05
2099.5
-45.5
9.5
-17.6
0

09:06
2100.5
1
9.5
-24.2
40700

09:07
2110.5
10
12
-29.3
23000

09:08
2100.5
-10
20
-35.9
46700

09:09
2097.5
-3
7
-42.6
27300

09:10
2103.5
6
9.5
-39.2
19800

09:11
2091
-12.5
13
-38.3
29200

09:12
2088
-3
6.5
-39.8
31700

09:13
2092
4
5.5
-38.7
21400

09:14
2092
0
3
-37
6500

09:15
2094.5
2.5
8
-36
14500

09:16
2096.5
2
9
-32.2
15800

09:17
2099.5
3
6
-27.3
25500

09:18
2090
-9.5
13.5
-25.1
53800

09:19
2081.5
-8.5
10
-24.5
37500

09:20
2087
5.5
6.5
-23.5
13500

09:21
2090.5
3.5
5.5
-22.3
23200

09:22
2085
-5.5
7
-22.5
24600

09:23
2084
-1
4.5
-21.1
20600

09:24
2083
-1
5.5
-18.1
50100

09:25
2086.5
3.5
5.5
-15.8
16300

09:26
2084
-2.5
6
-14.5
9500

09:27
2082
-2
3
-12.5
6400

09:28
2080.5
-1.5
6.5
-10.6
30700

09:29
2085
4.5
5.5
-7.8
9100

09:30
2094.5
9.5
10
-6
21600

09:31
2094.5
0
3.5
-3.6
12400

09:32
2094.5
0
2
-0.5
6100

09:33
2092.5
-2
5
2.2
14900

09:34
2092.5
0
3
3.9
7800

09:35
2094.5
2
1.5
4.3
6000

09:36
2090
-4.5
6
3.4
40300

09:37
2089.5
-0.5
2
2.4
6200

09:38
2090.5
1
3.5
2
6000

09:39
2089
-1.5
2
1.4
7300

09:40
2085.5
-3.5
4
0
12300

09:41
2088
2.5
3.5
-0.1
23700

09:42
2086
-2
4.5
-0.2
12000

09:43
2089.5
3.5
5.5
-0.4
16000

09:44
2088.5
-1
5
-0.8
22100

09:45
2088
-0.5
3.5
-0.3
6200

09:46
2087.5
-0.5
2.5
-0.3
3400

09:47
2082
-5.5
6.5
-1
13600

09:48
2081
-1
1.5
-2.6
10300

09:49
2080.5
-0.5
2
-4.1
5400

09:50
2076
-4.5
8
-6
30200

09:51
2070
-6
5.5
-9
23200

09:52
2069.5
-0.5
5.5
-11
61300

09:53
2069
-0.5
2
-12.9
8800

09:54
2066
-3
3
-15.1
11000

09:55
2065.5
-0.5
3.5
-16
17200

09:56
2066.5
1
5
-15.6
40600

09:57
2067
0.5
3
-15
11700

09:58
2069
2
2
-14
4500

09:59
2066.5
-2.5
3.5
-12.9
9500

10:00
2068.5
2
4
-11.3
8900

10:01
2066
-2.5
2.5
-10.4
5700

10:02
2068
2
2.5
-9.3
7000

10:03
2066.5
-1.5
4
-8.9
16000

10:04
2066
-0.5
3
-8.1
6200

10:05
2064.5
-1.5
2.5
-8
9300

10:06
2066
1.5
2
-7.1
8500

10:07
2065
-1
2
-6.9
5000

10:08
2061
-4
4.5
-6.9
11700

10:09
2061
0
3
-6.8
27800

10:10
2064
3
5.5
-5.9
12500

10:11
2067.5
3.5
4.5
-4.8
10600

10:12
2068.5
1
2.5
-3.6
3800

10:13
2072
3.5
5
-1
16800

10:14
2074
2
2.5
1.9
8500

10:15
2071.5
-2.5
3.5
3.5
14400

10:16
2072
0.5
2.5
4.4
7500

10:17
2074
2
4
5.3
10100

10:18
2074
0
1
5.5
2500

10:19
2069
-5
7
4.4
14700

10:20
2070.5
1.5
4
4
4800

10:21
2067
-3.5
4.5
2.9
9500

10:22
2072
5
5.5
2.3
3400

10:23
2070.5
-1.5
3.5
1.6
10300

10:24
2068
-2.5
3
1.3
5400

10:25
2069.5
1.5
2
1.1
3000

10:26
2072
2.5
3
1.8
2900

10:27
2074.5
2.5
4
2.1
23900

10:28
2074.5
0
2
2.6
6600

10:29
2075
0.5
2.5
3.6
7300

10:30
2073
-2
4
4
21400

10:31
2072.5
-0.5
3
3.8
12600

10:32
2071
-1.5
2
2.9
8300

10:33
2071
0
1.5
1.8
6000

10:34
2070
-1
2
0.4
7500

10:35
2070
0
1
-0.4
2200

10:36
2069
-1
2
-1.2
5100

10:37
2069
0
2.5
-1.6
12800

10:38
2072
3
3
-1.4
2800

10:39
2068
-4
4.5
-1.6
10700

10:40
2068
0
3.5
-1.8
9400

10:41
2076
8
8.5
-0.6
8300

10:42
2075.5
-0.5
2
0.6
5500

10:43
2077
1.5
3
1.5
13000

10:44
2079.5
2.5
3
3.4
5600

10:45
2081
1.5
2.5
5.6
10400

10:46
2083.5
2.5
3
6.4
11000

10:47
2084
0.5
2.5
7.6
3500

10:48
2091
7
9
9.6
17000

10:49
2091
0
1.5
11
4800

10:50
2097
6
8.5
13.1
22200

10:51
2099
2
3.5
15.1
5600

10:52
2098.5
-0.5
2.5
17.1
6600

10:53
2098.5
0
1.5
17.6
4100

10:54
2102
3.5
5.5
18.7
23200

10:55
2100
-2
2.5
18.2
11000

10:56
2099.5
-0.5
1.5
17.3
4300

10:57
2100
0.5
2.5
16.4
11900

10:58
2100.5
0.5
3
15.6
9200

10:59
2102
1.5
1.5
14.3
4600

11:00
2100.5
-1.5
10
13.2
39100

11:01
2101.5
1
4.5
12.3
5800

11:02
2103
1.5
2
11.6
2500

11:03
2099
-4
6
10.2
4700

11:04
2094.5
-4.5
4
7.6
5500

11:05
2092.5
-2
2
5
3900

11:06
2093
0.5
4
2.7
8600

11:07
2092
-1
3
-0.2
7800

11:08
2092.5
0.5
2
-2.1
2200

11:09
2088
-4.5
5.5
-3.8
6600

11:10
2089
1
1.5
-4.8
3300

11:11
2089.5
0.5
3
-5.7
8500

11:12
2087
-2.5
3
-6.8
1600

11:13
2086
-1
1.5
-7.9
3000

11:14
2084.5
-1.5
3
-8.4
7300

11:15
2085.5
1
2
-8.6
10100

11:16
2085.5
0
1.5
-8.9
1600

11:17
2085
-0.5
2
-8.7
4600

11:18
2084.5
-0.5
1
-8.5
1000

11:19
2085
0.5
0
-7.7
1100

11:20
2086
1
1
-7
3100

11:21
2083.5
-2.5
3.5
-6.8
9400

11:22
2083.5
0
0.5
-6.4
1300

11:23
2082.5
-1
1.5
-6.1
3700

11:24
2083
0.5
1.5
-5.8
1500

11:25
2078.5
-4.5
6
-6.4
18100

11:26
2082
3.5
4
-5.9
4300

11:27
2078.5
-3.5
5
-5.9
6600

11:28
2077.5
-1
1.5
-6.1
3800

11:29
2076.5
-1
4.5
-6.6
9500

11:30
2077.5
1
0
-6.2
6900

12:30
2087.5
10
7.5
-4.9
0

12:31
2094
6.5
7
-1.9
14700

12:32
2089.5
-4.5
4.5
0.6
4200

12:33
2092.5
3
4
3.6
5300

12:34
2093
0.5
2.5
6.6
4600

12:35
2093.5
0.5
0.5
7.6
2000

12:36
2094.5
1
1.5
7.4
4800

12:37
2097
2.5
3
8.5
5400

12:38
2094.5
-2.5
3.5
8.5
6400

12:39
2093.5
-1
1.5
8.3
6100

12:40
2095
1.5
2
8.2
3400

12:41
2095
0
1.5
7.9
3400

12:42
2096.5
1.5
1
7.3
2800

12:43
2099
2.5
4
7.6
10200

12:44
2099.5
0.5
1
8.3
5400

12:45
2099.5
0
2.5
8.6
23100

12:46
2101
1.5
2.5
9.1
7300

12:47
2099.5
-1.5
2.5
9
4100

12:48
2099.5
0
0
8.4
1100

12:49
2098.5
-1
1
7.4
4200

12:50
2101
2.5
5.5
7
33100

12:51
2104
3
3
6.5
6600

12:52
2103.5
-0.5
0.5
6.3
2600

12:53
2106
2.5
2
6.4
5500

12:54
2106
0
3.5
6.8
7400

12:55
2106.5
0.5
2
7.1
5600

12:56
2107
0.5
2
7.2
4700

12:57
2108
1
2
7.4
4900

12:58
2109.5
1.5
2
7.4
4300

12:59
2110
0.5
2
7.5
9400

13:00
2107
-3
4
7.1
13400

13:01
2105.5
-1.5
2
6.3
3800

13:02
2108.5
3
3
6
2600

13:03
2106
-2.5
2.5
4.8
2200

13:04
2105
-1
1
3.3
2200

13:05
2106.5
1.5
4
2.8
15100

13:06
2106.5
0
2.5
2.5
10300

13:07
2107.5
1
1
1.9
1800

13:08
2107
-0.5
3.5
1.8
48000

13:09
2108
1
0.5
2
2600

13:10
2108
0
0.5
2
1300

13:11
2105
-3
4
1.5
27600

13:12
2108.5
3.5
3.5
1.4
3200

13:13
2108
-0.5
1.5
1.2
3000

13:14
2107
-1
1.5
0.7
2800

13:15
2104.5
-2.5
3
-0.2
4600

13:16
2104.5
0
1
-0.3
7700

13:17
2106
1.5
1.5
-0.9
5600

13:18
2103
-3
3
-1.8
5100

13:19
2103
0
1.5
-2.4
20700

13:20
2105
2
2.5
-2.3
7900

13:21
2104
-1
1.5
-2.3
7300

13:22
2103.5
-0.5
2
-2.6
7500

13:23
2104
0.5
1
-2.2
2600

13:24
2103
-1
1
-1.9
3000

13:25
2104.5
1.5
2.5
-1.9
7500

13:26
2104.5
0
0.5
-1.7
1300

13:27
2105
0.5
0.5
-1.3
2200

13:28
2105
0
1
-1.1
3200

13:29
2106.5
1.5
3
-0.4
8200

13:30
2105.5
-1
2.5
-0.2
11700

13:31
2108
2.5
2
0.5
4600

13:32
2105
-3
3.5
0.6
9000

13:33
2106.5
1.5
2
0.9
3300

13:34
2109
2.5
2.5
1.3
9700

13:35
2112.5
3.5
3.5
2.6
9900

13:36
2111
-1.5
1.5
2.9
7500

13:37
2111.5
0.5
0.5
4.1
1300

13:38
2111
-0.5
3
4.9
11900

13:39
2109.5
-1.5
1.5
4.9
1700

13:40
2109.5
0
1
4.1
2300

13:41
2110
0.5
1
3.7
1500

13:42
2110
0
0.5
3.2
2500

13:43
2111
1
1
2.9
3600

13:44
2109
-2
2
2.5
3600

13:45
2109
0
2
2.3
4200

13:46
2108.5
-0.5
0.5
1.8
1500

13:47
2106
-2.5
3
0.9
6200

13:48
2106
0
1.5
-0.2
4400

13:49
2104.5
-1.5
1.5
-1.1
2100

13:50
2106
1.5
1
-1.8
2900

13:51
2107.5
1.5
2
-2.1
6700

13:52
2108.5
1
1.5
-1.8
1700

13:53
2107.5
-1
3
-1.6
11200

13:54
2107.5
0
1.5
-1
4000

13:55
2109
1.5
2
-0.5
2000

13:56
2108.5
-0.5
1.5
-0.4
3600

13:57
2108
-0.5
0.5
-0.6
1500

13:58
2108.5
0.5
1
-0.5
2800

13:59
2107.5
-1
0.5
-0.4
1000

14:00
2108.5
1
2.5
-0.3
6000

14:01
2108.5
0
0.5
-0.2
1200

14:02
2107.5
-1
1.5
-0.2
3600

14:03
2108
0.5
0.5
-0.2
1600

14:04
2107.5
-0.5
1.5
-0.1
3400

14:05
2108
0.5
1.5
-0.1
6200

14:06
2107.5
-0.5
0
-0.2
900

14:07
2107
-0.5
1.5
-0.2
6500

14:08
2106.5
-0.5
1
-0.3
1900

14:09
2105.5
-1
0.5
-0.6
3800

14:10
2104
-1.5
2.5
-1.2
13000

14:11
2103
-1
1.5
-1.9
12600

14:12
2102
-1
3
-2.7
13200

14:13
2102
0
1
-3.4
4600

14:14
2103
1
1.5
-3.9
1800

14:15
2102.5
-0.5
1.5
-4
6000

14:16
2103.5
1
1
-3.8
4000

14:17
2103.5
0
1
-3.3
4400

14:18
2102.5
-1
1
-3
3700

14:19
2104.5
2
2.5
-2.6
4900

14:20
2103.5
-1
1.5
-2.1
1900

14:21
2103
-0.5
0.5
-2
1700

14:22
2105
2
1.5
-1.6
3600

14:23
2104
-1
2.5
-1.1
4100

14:24
2106
2
2
-0.8
5600

14:25
2106
0
1.5
-0.2
5300

14:26
2106
0
0
0.5
1800

14:27
2107
1
1
1
3800

14:28
2104.5
-2.5
4
1.2
15000

14:29
2104
-0.5
1
0.9
4400

14:30
2104
0
1.5
0.7
3300

14:31
2106
2
2
0.8
5800

14:32
2108.5
2.5
4.5
1
21600

14:33
2107
-1.5
1.5
1.5
9300

14:34
2107
0
1.5
2
5900

14:35
2107
0
2
2.5
4300

14:36
2106.5
-0.5
1.5
2.5
8500

14:37
2107
0.5
1
2
2200

14:38
2106.5
-0.5
1
1.7
5600

14:39
2109
2.5
3.5
1.8
9400

14:40
2109.5
0.5
0.5
2.1
7700

14:41
2112.5
3
3
2.9
21500

14:42
2113
0.5
1.5
3.7
5100

14:43
2112.5
-0.5
0.5
4.5
5200

14:44
2111.5
-1
1
4.7
3800

14:45
2110.5
-1
1
4.7
4700

14:46
2111.5
1
1.5
4.1
1600

14:47
2111
-0.5
0.5
3.5
6000

14:48
2111
0
1
2.9
5000

14:49
2111
0
1
2.6
4300

14:50
2110
-1
1.5
2.3
4900

14:51
2110
0
0
1.9
3300

14:52
2108
-2
3
1.2
10700

14:53
2108
0
0.5
0.5
6000

14:54
2108
0
1.5
-0.3
4100

14:55
2108.5
0.5
0.5
-0.7
3800

14:56
2108.5
0
0.5
-1.1
4600

14:57
2109.5
1
1
-0.9
3800

14:58
2106
-3.5
4
-1.2
22900

14:59
2104.5
-1.5
2
-1.8
8000

15:00
2101.5
-3
6.5
-3
60400

15:01
2102.5
1
2
-4.1
6800

15:02
2103.5
1
1
-5.1
3400

15:03
2104
0.5
1
-5.4
7600

15:04
2107.5
3.5
4.5
-4.8
13000

15:05
2108.5
1
2
-3.3
11500

15:06
2108.5
0
2
-2
9400

15:07
2109.5
1
2
-0.6
10200

15:08
2110
0.5
2
0.7
12200

15:09
2110
0
1
1.2
6000

15:10
2107
-3
3
1.1
9900

15:11
2108
1
1
1.1
6800

15:12
2108.5
0.5
0.5
1
6700

15:13
2108.5
0
1
0.8
6700

15:14
2111
2.5
3
1
13000

15:15
2111.5
0.5
3.5
1.9
27100

15:16
2113.5
2
1.5
2.8
7100

15:17
2115
1.5
3.5
3.8
14200

15:18
2117
2
6
5.2
24900

15:19
2117
0
1.5
6
10200

15:20
2117
0
1.5
6.8
10800

15:21
2116
-1
1.5
7
14800

15:22
2115
-1
2
6.8
21900

15:23
2116
1
1.5
6.2
17200

15:24
2113
-3
6.5
5
33700
10/13
09:03
2022.5
-90.5
12
-10.7
220800

09:04
2032.5
10
14.5
-24.6
69200

09:05
2033
0.5
8.5
-38.2
0

09:06
2025.5
-7.5
10
-53.2
37200

09:07
2022.5
-3
6.5
-67.9
49300

09:08
2019.5
-3
5
-64.9
35600

09:09
2016.5
-3
5
-64.4
31500

09:10
2018.5
2
7
-63.7
46900

09:11
2023
4.5
6
-60.7
23900

09:12
2014.5
-8.5
14
-58.5
32000

09:13
2018.5
4
6.5
-55.1
17700

09:14
2015.5
-3
7.5
-51.6
17400

09:15
2019
3.5
7.5
-48
23200

09:16
2014.5
-4.5
8
-45.9
29100

09:17
2012
-2.5
6
-42.4
24300

09:18
2003.5
-8.5
11.5
-41.1
60600

09:19
2000.5
-3
6.5
-39.6
76200

09:20
1994.5
-6
8
-39.7
38300

09:21
2002
7.5
8.5
-37.6
18400

09:22
2002.5
0.5
4
-34.9
11500

09:23
2003.5
1
5
-30.4
29500

09:24
2007.5
4
4
-24.6
17300

09:25
2001
-6.5
6
-18.8
12100

09:26
1998.5
-2.5
6.5
-14.8
31900

09:27
1996
-2.5
4.5
-11.4
21600

09:28
2001.5
5.5
6
-10.9
59400

09:29
1999.5
-2
4.5
-11.2
15500

09:30
1995.5
-4
6
-10.8
34700

09:31
1993
-2.5
6.5
-10.6
42700

09:32
1993.5
0.5
3
-10
28400

09:33
1993
-0.5
4.5
-10.6
44600

09:34
1994.5
1.5
2.5
-10.7
9500

09:35
1996
1.5
3
-9.7
11400

09:36
1986.5
-9.5
10
-9.6
72200

09:37
1991.5
5
6
-9
16600

09:38
1987.5
-4
6.5
-8.9
31600

09:39
1983.5
-4
6
-9.8
55800

09:40
1979
-4.5
6
-11.6
39400

09:41
1976.5
-2.5
3
-12.1
34300

09:42
1978
1.5
4.5
-13.4
21300

09:43
1973
-5
6
-15.1
33800

09:44
1970.5
-2.5
4.5
-16.5
32400

09:45
1970
-0.5
4
-17.3
25600

09:46
1969
-1
4
-17.5
24100

09:47
1970.5
1.5
3
-17.7
13300

09:48
1973
2.5
3.5
-16.5
14000

09:49
1973.5
0.5
4.5
-14.6
14300

09:50
1972.5
-1
6.5
-12.9
32500

09:51
1970.5
-2
6
-11.5
28600

09:52
1969
-1.5
3.5
-10.7
14400

09:53
1968.5
-0.5
4
-10.3
28600

09:54
1971
2.5
3
-9.7
7700

09:55
1971
0
4
-9
15500

09:56
1969.5
-1.5
2.5
-8.2
17900

09:57
1972
2.5
3
-6.8
6400

09:58
1973.5
1.5
3
-5
4400

09:59
1975.5
2
4.5
-3.3
32700

10:00
1974
-1.5
4
-1.9
20000

10:01
1971.5
-2.5
2.5
-0.9
7300

10:02
1968
-3.5
4
-0.7
25000

10:03
1970
2
3.5
-0.7
24400

10:04
1971
1
3
-1.1
3900

10:05
1978.5
7.5
8
-0.2
13400

10:06
1981
2.5
6
1.5
16600

10:07
1986.5
5.5
6.5
4.9
10600

10:08
1982.5
-4
4.5
7
9500

10:09
1984.5
2
4.5
9.1
5600

10:10
1984.5
0
1.5
9.8
5500

10:11
1986.5
2
2.5
10.2
9300

10:12
1983.5
-3
3.5
9
6300

10:13
1985
1.5
3
9.1
5700

10:14
1988.5
3.5
3.5
9.3
7000

10:15
1986.5
-2
5
9.1
6000

10:16
1987.5
1
3.5
8.6
8300

10:17
1987
-0.5
2.5
8.6
8500

10:18
1984.5
-2.5
3
7.9
7800

10:19
1984
-0.5
2.5
6.4
6500

10:20
1980
-4
4.5
4.8
15800

10:21
1979.5
-0.5
2.5
2.8
4300

10:22
1979
-0.5
2.5
0.9
9700

10:23
1981
2
4
-0.1
6700

10:24
1976.5
-4.5
4.5
-1.6
6700

10:25
1973.5
-3
5
-2.9
16600

10:26
1971
-2.5
3
-4.6
9000

10:27
1971
0
3.5
-6.3
22000

10:28
1972.5
1.5
5.5
-8.1
5600

10:29
1973
0.5
4
-8.9
22100

10:30
1973
0
3
-8.8
9000

10:31
1973
0
1
-8.1
4200

10:32
1970
-3
5.5
-7.6
17800

10:33
1969
-1
3
-7.8
10500

10:34
1969.5
0.5
1.5
-7.9
3800

10:35
1969
-0.5
3.5
-8
21800

10:36
1970.5
1.5
3
-7.9
8900

10:37
1972.5
2
2.5
-7
2200

10:38
1971.5
-1
2
-5.9
3800

10:39
1970
-1.5
2.5
-5.1
15200

10:40
1971
1
3
-4.1
6400

10:41
1969.5
-1.5
2.5
-3.5
6700

10:42
1965.5
-4
4
-4.1
18300

10:43
1965.5
0
0.5
-4.5
2300

10:44
1966
0.5
0.5
-4.6
1800

10:45
1964.5
-1.5
4
-5.3
35700

10:46
1966
1.5
3
-5.4
9400

10:47
1966.5
0.5
1
-4.7
3300

10:48
1967
0.5
2
-3.9
9400

10:49
1967
0
2
-3.3
7500

10:50
1967.5
0.5
1.5
-2.5
2400

10:51
1971
3.5
5
-1.5
15400

10:52
1963.5
-7.5
7.5
-1.8
55800

10:53
1956
-7.5
8.5
-3.3
60100

10:54
1955
-1
1.5
-5
11600

10:55
1954
-1
2.5
-6.9
13400

10:56
1952
-2
3.5
-9.9
7600

10:57
1952.5
0.5
1.5
-11.4
6000

10:58
1952.5
0
1
-11.4
9200

10:59
1954.5
2
2
-10.9
6400

11:00
1953.5
-1
2.5
-10.4
7400

11:01
1954
0.5
2
-9.3
5600

11:02
1953.5
-0.5
2.5
-8.4
6000

11:03
1953
-0.5
1.5
-7.5
21100

11:04
1952.5
-0.5
1.5
-7.2
9600

11:05
1954.5
2
1.5
-6.4
5300

11:06
1956.5
2
2.5
-5.4
20900

11:07
1955.5
-1
3.5
-4.6
12900

11:08
1957
1.5
2
-3.4
5200

11:09
1958
1
1.5
-2
5100

11:10
1959.5
1.5
2.5
-0.8
6600

11:11
1964.5
5
6
0.9
16300

11:12
1964.5
0
2
2.7
4000

11:13
1959
-5.5
6
3.5
19400

11:14
1959.5
0.5
1.5
4.1
4500

11:15
1958.5
-1
2
4.2
3500

11:16
1959
0.5
3
3.6
5900

11:17
1963
4
3.5
3.3
5800

11:18
1963
0
2.5
3.8
4400

11:19
1964
1
2.5
4.4
12200

11:20
1963.5
-0.5
2.5
5
7900

11:21
1962.5
-1
1.5
5.3
4000

11:22
1963.5
1
1
4.9
3300

11:23
1960.5
-3
3.5
4.1
5800

11:24
1959
-1.5
4
2.9
23500

11:25
1960
1
1.5
2
3400

11:26
1962.5
2.5
2
1.6
7700

11:27
1962
-0.5
1.5
1
5100

11:28
1965.5
3.5
5
1.5
13000

11:29
1965
-0.5
2.5
2.2
9500

11:30
1964.5
-0.5
1
2.7
9800

12:30
1962.5
-2
8
2.5
0

12:31
1968
5.5
5.5
3.2
16700

12:32
1963
-5
4.5
2.4
13600

12:33
1957
-6
6
0.9
22500

12:34
1957
0
2.5
-0.5
12900

12:35
1956.5
-0.5
2
-1.4
11000

12:36
1958.5
2
1.5
-3.1
5400

12:37
1958
-0.5
2.5
-4
8300

12:38
1960
2
2
-3.5
6900

12:39
1959
-1
2
-3.1
4900

12:40
1961
2
2
-2.3
7300

12:41
1958.5
-2.5
3.5
-2.1
14900

12:42
1958
-0.5
1.5
-1.9
4300

12:43
1958
0
1.5
-2
4000

12:44
1958
0
0.5
-2
4600

12:45
1955.5
-2.5
3
-2.8
13800

12:46
1953
-2.5
5
-3.5
74000

12:47
1953
0
2
-4.2
9300

12:48
1951
-2
3.5
-5.3
110000

12:49
1952
1
3
-6.2
11300

12:50
1953.5
1.5
2.5
-6.2
7000

12:51
1953.5
0
1.5
-5.8
8000

12:52
1954
0.5
2
-5.1
10100

12:53
1953.5
-0.5
2
-4.2
5700

12:54
1954
0.5
3.5
-3.3
14800

12:55
1953
-1
2
-3.1
12900

12:56
1951.5
-1.5
1.5
-2.8
2900

12:57
1951.5
0
1
-2.8
10500

12:58
1952
0.5
2
-2.9
4600

12:59
1952.5
0.5
0.5
-3.1
1600

13:00
1951.5
-1
2
-3.2
5600

13:01
1953.5
2
2
-2.6
5900

13:02
1954
0.5
2.5
-1.9
4600

13:03
1955
1
2
-1.1
5300

13:04
1954
-1
1
-0.6
2200

13:05
1954.5
0.5
0.5
0.3
2000

13:06
1956.5
2
3
0.9
20800

13:07
1957.5
1
2
1.7
8200

13:08
1958.5
1
3
2.3
9400

13:09
1957
-1.5
2
3
6300

13:10
1958
1
1
3.6
2700

13:11
1957.5
-0.5
2.5
3.6
6300

13:12
1957
-0.5
0.5
3.3
2800

13:13
1959.5
2.5
2
3.2
3900

13:14
1959.5
0
1.5
3.4
2300

13:15
1961
1.5
1.5
3.7
3500

13:16
1964.5
3.5
4.5
4.7
27200

13:17
1962.5
-2
2
5.4
3200

13:18
1967
4.5
5.5
6.4
17600

13:19
1967
0
1
7.4
6500

13:20
1967
0
1
8
3100

13:21
1967
0
2
7.9
7500

13:22
1965
-2
4.5
7.8
10000

13:23
1964.5
-0.5
1.5
6.8
2600

13:24
1963.5
-1
2.5
5.7
4100

13:25
1963
-0.5
1.5
4.4
7500

13:26
1962
-1
2
3.1
5100

13:27
1961.5
-0.5
0.5
2.1
1700

13:28
1963.5
2
2
1.6
3700

13:29
1964
0.5
1.5
1.3
4300

13:30
1965
1
1.5
1.2
4800

13:31
1965
0
2
1.5
11600

13:32
1963
-2
2
1.6
6700

13:33
1963.5
0.5
1
1.4
8700

13:34
1964
0.5
0.5
1.1
2400

13:35
1965
1
1.5
0.8
5100

13:36
1964.5
-0.5
3
0.4
6000

13:37
1963
-1.5
2
0.2
3200

13:38
1962
-1
1
-0.2
2800

13:39
1964
2
1.5
-0.4
3600

13:40
1963
-1
1
-0.9
3100

13:41
1963.5
0.5
0.5
-1
600

13:42
1966
2.5
2.5
-0.6
3900

13:43
1962.5
-3.5
3.5
-0.3
5800

13:44
1962.5
0
1
-0.4
2500

13:45
1961
-1.5
1.5
-0.6
12200

13:46
1960.5
-0.5
1.5
-0.9
2700

13:47
1960.5
0
1
-1.8
3500

13:48
1960
-0.5
2
-2.1
24600

13:49
1959.5
-0.5
1.5
-2.6
5700

13:50
1959.5
0
1
-2.7
2300

13:51
1960
0.5
1
-2.8
2400

13:52
1958.5
-1.5
1.5
-3
9800

13:53
1961.5
3
4
-2.7
10300

13:54
1962
0.5
2
-2.1
10900

13:55
1962
0
1.5
-1.5
6000

13:56
1962
0
0.5
-0.9
4200

13:57
1960.5
-1.5
2
-0.4
10900

13:58
1960
-0.5
1
-0.6
4000

13:59
1960
0
1
-0.8
2000

14:00
1964.5
4.5
4.5
-0.3
16500

14:01
1964.5
0
2
0.2
2400

14:02
1964
-0.5
1.5
0.8
7200

14:03
1963
-1
1
1.4
7300

14:04
1963
0
0.5
2
2600

14:05
1963.5
0.5
2
1.8
6400

14:06
1965.5
2
2
1.9
5700

14:07
1967.5
2
3
2.6
19000

14:08
1968
0.5
0.5
3.4
3700

14:09
1969.5
1.5
1.5
4.4
9800

14:10
1969.5
0
1
5.2
16500

14:11
1971
1.5
2.5
5.9
15300

14:12
1970.5
-0.5
1.5
6.1
11700

14:13
1967.5
-3
3.5
5.7
20900

14:14
1967
-0.5
2.5
4.9
16200

14:15
1968.5
1.5
1.5
4.4
5500

14:16
1969.5
1
1.5
3.7
6700

14:17
1970
0.5
1
3.1
2200

14:18
1970.5
0.5
1
3.4
16300

14:19
1969
-1.5
1.5
3.5
3300

14:20
1971.5
2.5
3
3.7
10700

14:21
1969
-2.5
2.5
3.3
3300

14:22
1971
2
2
3.1
2100

14:23
1972
1
1
2.9
7400

14:24
1971
-1
2
2.9
3500

14:25
1972.5
1.5
2
2.8
3700

14:26
1972.5
0
0
3.1
2000

14:27
1975
2.5
2.5
3.5
17700

14:28
1974
-1
3
3.5
13200

14:29
1975.5
1.5
2
3.9
3800

14:30
1976.5
1
2.5
4.1
19100

14:31
1978
1.5
1.5
4.7
6400

14:32
1977.5
-0.5
1.5
4.8
9400

14:33
1978
0.5
1.5
5.2
7000

14:34
1977.5
-0.5
0.5
5.3
3400

14:35
1974
-3.5
3
4.6
21000

14:36
1973
-1
2
3.6
6500

14:37
1972.5
-0.5
1.5
2.5
4300

14:38
1973.5
1
3.5
1.3
10200

14:39
1973
-0.5
1.5
0.2
2200

14:40
1973
0
2
-0.2
5700

14:41
1974.5
1.5
2
-0.1
4200

14:42
1974
-0.5
1
0.1
4400

14:43
1972.5
-1.5
1
-0.2
3200

14:44
1975
2.5
3.5
-0.1
34200

14:45
1973
-2
2
-0.1
6400

14:46
1974
1
2
-0.4
8900

14:47
1974.5
0.5
1
-0.5
3800

14:48
1973.5
-1
1
-0.3
4300

14:49
1974.5
1
0.5
-0.6
1500

14:50
1975
0.5
0.5
-0.3
3300

14:51
1975.5
0.5
1
-0.1
5200

14:52
1975.5
0
1.5
0.1
2300

14:53
1974.5
-1
1.5
0.3
4800

14:54
1974
-0.5
0.5
0.2
2500

14:55
1975
1
2.5
0.3
12600

14:56
1976
1
1
0.5
6500

14:57
1975
-1
1
0.5
5400

14:58
1973
-2
2.5
0.4
6600

14:59
1971.5
-1.5
2.5
0.1
31900

15:00
1973.5
2
2
-0.2
6900

15:01
1969
-4.5
6.5
-1.4
43400

15:02
1964
-5
5.5
-3.3
17200

15:03
1962
-2
3
-5
8800

15:04
1960
-2
3.5
-6.8
12700

15:05
1962
2
2.5
-8.6
20500

15:06
1959.5
-2.5
3.5
-9.9
12300

15:07
1960.5
1
1.5
-10.1
5000

15:08
1959.5
-1
1.5
-10.1
7800

15:09
1960
0.5
0.5
-9.5
2900

15:10
1959
-1
2
-9.5
15700

15:11
1958.5
-0.5
1
-9.1
7400

15:12
1957
-1.5
2
-9.1
22500

15:13
1954.5
-2.5
3.5
-9.3
40300

15:14
1956
1.5
3
-9.4
15300

15:15
1957
1
3.5
-9.1
25300

15:16
1959
2
3.5
-8.3
21500

15:17
1953
-6
6
-8.2
33900

15:18
1953.5
0.5
2
-7.6
17500

15:19
1956
2.5
2.5
-6.9
13700

15:20
1956.5
0.5
2
-6.2
20000

15:21
1956.5
0
1.5
-5.9
16100

15:22
1956.5
0
1
-4.5
9500

15:23
1957.5
1
3.5
-3.1
27000

15:24
1956.5
-1
5
-2.4
22600
10/14
09:05
1948.5
-8
11
-3
0

09:06
1953
4.5
13
-3
66200

09:07
1948.5
-4.5
10
-4
35100

09:08
1948.5
0
5
-5.3
21800

09:09
1946.5
-2
5.5
-6.7
37300

09:10
1954
7.5
8.5
-5.3
30400

09:11
1954
0
10
-4.9
57800

09:12
1951
-3
6.5
-4
20900

09:13
1947
-4
7.5
-3.8
39500

09:14
1951.5
4.5
6
-2.5
16300

09:15
1952.5
1
6
-2.5
27800

09:16
1951
-1.5
2.5
-2.8
13000

09:17
1951.5
0.5
3.5
-2.5
3900

09:18
1954.5
3
2.5
-1
9600

09:19
1948.5
-6
7
-1.3
29300

09:20
1946.5
-2
4
-2.1
21700

09:21
1947.5
1
2.5
-2.3
8400

09:22
1949
1.5
8
-2.7
37300

09:23
1944.5
-4.5
5.5
-4.3
8700

09:24
1946.5
2
3
-4.3
7300

09:25
1947.5
1
4.5
-3.8
24500

09:26
1950.5
3
4
-2.9
24100

09:27
1952.5
2
3
-2.1
14600

09:28
1959.5
7
7
0.9
21900

09:29
1960.5
1
3
3.5
11100

09:30
1963
2.5
7
6
30000

09:31
1969
6
7
9.1
52600

09:32
1967.5
-1.5
3.5
11.3
13300

09:33
1968
0.5
5
12.2
26900

09:34
1973.5
5.5
7.5
13.8
32000

09:35
1990.5
17
19.5
17.8
262200

09:36
2003
12.5
16.5
22.6
240900

09:37
1997.5
-5.5
8.5
26.8
87200

09:38
1996
-1.5
5.5
30.4
22200

09:39
2001.5
5.5
8.5
34
37200

09:40
2005
3.5
6.5
34.8
22500

09:41
2014.5
9.5
11
34.6
58800

09:42
2024
9.5
12.5
37
66800

09:43
2017.5
-6.5
9
38.8
34500

09:44
2015.5
-2
2.5
38.9
15000

09:45
2018
2.5
4.5
38.6
22800

09:46
2015.5
-2.5
5
36.1
43400

09:47
2017.5
2
5.5
32.1
33700

09:48
2014.5
-3
2.5
28.7
8200

09:49
2015
0.5
4.5
25.8
14200

09:50
2009.5
-5.5
6
21.6
21400

09:51
2019
9.5
14
19.6
66300

09:52
2021
2
5
17.6
25200

09:53
2025
4
7
17
44900

09:54
2023.5
-1.5
5
16.2
23300

09:55
2022.5
-1
3
16.4
16400

09:56
2022
-0.5
3
14.9
20700

09:57
2022
0
2.5
12.9
7300

09:58
2022
0
2.5
10.2
13300

09:59
2021.5
-0.5
3.5
7.9
23000

10:00
2021.5
0
8
6.4
50200

10:01
2022
0.5
2
5.7
10400

10:02
2016.5
-5.5
7
3.8
23900

10:03
2013
-3.5
4
1.3
18000

10:04
2013.5
0.5
4.5
-0.8
14900

10:05
2006
-7.5
9.5
-3.9
20200

10:06
2004
-2
2.5
-7.1
15600

10:07
2005.5
1.5
2
-8.5
14700

10:08
2005.5
0
3.5
-9.6
12500

10:09
2003
-2.5
2.5
-11.2
13900

10:10
2002.5
-0.5
3.5
-11.2
19000

10:11
2002.5
0
4.5
-11
15500

10:12
2003.5
1
3.5
-10.9
20200

10:13
2000.5
-3
6.5
-11.3
25700

10:14
2002
1.5
3.5
-11
9400

10:15
2001
-1
3.5
-10.9
6400

10:16
1995.5
-5.5
5
-11.4
15400

10:17
1997
1.5
3
-11.7
9900

10:18
1997
0
4
-11.3
10500

10:19
1993
-4
4
-11.9
28400

10:20
1993.5
0.5
2.5
-12.2
9700

10:21
1992
-1.5
3.5
-11.7
18500

10:22
1997
5
5.5
-10.7
9700

10:23
2000.5
3.5
6
-9.2
15700

10:24
2001.5
1
3
-6.7
12500

10:25
2000.5
-1
2
-4.4
9800

10:26
1998
-2.5
4
-2.3
14500

10:27
1995
-3
3
-1.8
10100

10:28
1996.5
1.5
4
-2
14800

10:29
1994
-2.5
3.5
-2.7
8500

10:30
1992.5
-1.5
3.5
-3.7
10200

10:31
1992
-0.5
2.5
-4.5
6600

10:32
1985
-7
8
-5.6
29900

10:33
1988
3
4.5
-6.6
9400

10:34
1987
-1
3.5
-7.4
5000

10:35
1988.5
1.5
1.5
-7.6
3800

10:36
1987.5
-1
2.5
-7.9
6900

10:37
1989.5
2
2.5
-6.5
2600

10:38
1988.5
-1
2
-5.9
4400

10:39
1989
0.5
1.5
-5
2400

10:40
1989
0
1.5
-4.4
7100

10:41
1988
-1
3.5
-4
9500

10:42
1987.5
-0.5
1.5
-4
5800

10:43
1989
1.5
2
-3.6
4700

10:44
1993
4
4.5
-2.8
8700

10:45
1993
0
3
-2
11300

10:46
1989
-4
4.5
-1.7
19400

10:47
1985
-4
4
-1.7
12800

10:48
1991
6
5.5
-0.9
8200

10:49
1992.5
1.5
3
-0.6
10500

10:50
1998
5.5
6.5
0.5
20600

10:51
2000.5
2.5
4
2.7
13900

10:52
1999
-1.5
2.5
5.3
5700

10:53
2000.5
1.5
2.5
7
5800

10:54
1999
-1.5
2.5
8.1
25200

10:55
1999.5
0.5
3.5
8.2
8800

10:56
2001
1.5
2.5
7.9
7600

10:57
2002
1
2
7.8
6300

10:58
1999.5
-2.5
3.5
7.2
3200

10:59
2000
0.5
2
6.8
4600

11:00
2002
2
4
6.8
7700

11:01
2002.5
0.5
3
6.5
12000

11:02
2003.5
1
2.5
6.2
7200

11:03
2001.5
-2
2
6.1
5200

11:04
2001
-0.5
1.5
5.8
6500

11:05
2004.5
3.5
2.5
5.7
5600

11:06
2004
-0.5
1.5
5.4
4600

11:07
2008
4
3.5
5.5
11900

11:08
2006.5
-1.5
2
5.8
7200

11:09
2007
0.5
1.5
6.4
4300

11:10
2006
-1
1.5
6.2
5700

11:11
2005
-1
1.5
5.7
3000

11:12
2003.5
-1.5
5
4.1
19600

11:13
2004
0.5
3.5
3.1
14100

11:14
2004.5
0.5
1.5
2.1
5100

11:15
2002.5
-2
3
1.2
9000

11:16
2002
-0.5
4
0.6
8300

11:17
2003
1
2.5
0.3
3600

11:18
2004
1
2
0.2
3700

11:19
2003.5
-0.5
1.5
-0.2
5200

11:20
2006.5
3
2.5
0.3
7400

11:21
2005.5
-1
2
0.8
5500

11:22
2005.5
0
2
1.2
6300

11:23
2003.5
-2
3.5
0.9
2900

11:24
2005.5
2
2
1.1
4600

11:25
2008
2.5
4
1.2
14500

11:26
2007
-1
3
1.3
4700

11:27
2006.5
-0.5
1.5
1.4
2100

11:28
2005.5
-1
0.5
1.6
3200

11:29
2005
-0.5
2
1.3
7800

11:30
2004
-1
0.5
0.6
4500

12:30
1998
-6
10
-1
0

12:31
2001.5
3.5
4
-1.7
10700

12:32
2002.5
1
2.5
-2.2
8700

12:33
2002
-0.5
2
-2.6
6600

12:34
2000.5
-1.5
2.5
-3.1
5000

12:35
1999.5
-1
1
-2.5
1200

12:36
1993.5
-6
6
-3.7
20700

12:37
1993.5
0
2.5
-5.1
6500

12:38
1995
1.5
1.5
-6.1
6000

12:39
1999
4
4.5
-6.3
11200

12:40
1999
0
0.5
-6.3
2700

12:41
1998
-1
2
-5.2
4500

12:42
1999
1
2
-3.9
5400

12:43
1997
-2
1.5
-3.2
1700

12:44
1998.5
1.5
1.5
-3
3200

12:45
1998
-0.5
1
-2.9
3300

12:46
2000
2
2.5
-2.3
10900

12:47
2000.5
0.5
2
-1.9
5900

12:48
2001.5
1
1.5
-0.8
3400

12:49
2001.5
0
1
0.1
3500

12:50
2001.5
0
2
1
7600

12:51
2000.5
-1
1
1.3
2200

12:52
2002
1.5
1.5
1.8
4500

12:53
1999
-3
2
1.5
4300

12:54
1999
0
1
1.2
1700

12:55
1999.5
0.5
1
0.7
4600

12:56
2000
0.5
1
0.7
2200

12:57
2000
0
1
0.4
2700

12:58
2000.5
0.5
1.5
0.8
3800

12:59
1999.5
-1
1.5
0.9
2200

13:00
2001
1.5
1.5
1.1
6700

13:01
2001.5
0.5
1.5
1.1
4500

13:02
2002
0.5
0.5
1.2
2100

13:03
2004.5
2.5
3
1.6
9800

13:04
2005.5
1
1.5
2.5
7900

13:05
2005.5
0
1.5
3.2
6100

13:06
2009
3.5
3.5
4.2
10600

13:07
2009
0
1
5.2
7300

13:08
2009.5
0.5
1.5
5.7
13800

13:09
2011
1.5
2
6.3
8200

13:10
2006.5
-4.5
4.5
6.2
10200

13:11
2007
0.5
2
5.5
3700

13:12
2008
1
1
5
5400

13:13
2014
6
9
5.4
48900

13:14
2010.5
-3.5
3.5
5
4700

13:15
2011.5
1
1.5
5.6
8100

13:16
2011.5
0
0.5
6
800

13:17
2011.5
0
0.5
6.3
3900

13:18
2012.5
1
1
5.5
8900

13:19
2013
0.5
1.5
5.4
5900

13:20
2014
1
1
5.4
6500

13:21
2012.5
-1.5
1
5.1
1900

13:22
2014
1.5
2
5
4800

13:23
2012.5
-1.5
3.5
4.5
27200

13:24
2013
0.5
1
4
4500

13:25
2010.5
-2.5
2
2.9
3400

13:26
2011.5
1
2.5
2.3
8600

13:27
2011
-0.5
1
1.3
1500

13:28
2011.5
0.5
1.5
0.9
2800

13:29
2011.5
0
1.5
0.3
8400

13:30
2011.5
0
0.5
0.3
9300

13:31
2009.5
-2
3
-0.1
6800

13:32
2010.5
1
2.5
-0.3
17500

13:33
2011.5
1
1.5
-0.4
6200

13:34
2010.5
-1
1
-0.6
8500

13:35
2011
0.5
1
-0.8
2100

13:36
2008
-3
3.5
-1.2
12800

13:37
2008
0
1
-1.7
2700

13:38
2007.5
-0.5
2.5
-2.2
10100

13:39
2008.5
1
1.5
-2.5
12100

13:40
2004
-4.5
4
-3.6
14600

13:41
2005
1
2
-4
17300

13:42
2005
0
1.5
-4.3
9900

13:43
2006
1
1.5
-4.4
12100

13:44
2005.5
-0.5
1
-4.7
4800

13:45
2006
0.5
0.5
-3.9
14800

13:46
2006.5
0.5
1
-3.4
7900

13:47
2007
0.5
0.5
-2.7
13100

13:48
2008
1
1
-2.1
11500

13:49
2010.5
2.5
2.5
-1
6900

13:50
2010.5
0
1
-0.1
8900

13:51
2010.5
0
2
0.7
15800

13:52
2010.5
0
1
1.4
2000

13:53
2009
-1.5
1
1.7
2900

13:54
2006.5
-2.5
2.5
1.1
3600

13:55
2008.5
2
2.5
0.8
3900

13:56
2008
-0.5
1
0.4
2300

13:57
2007
-1
1
-0.2
2300

13:58
2007.5
0.5
1.5
-0.3
7100

13:59
2007
-0.5
1.5
-0.1
5400

14:00
2007
0
3.5
-0.2
12100

14:01
2005
-2
5.5
-0.7
7900

14:02
2007.5
2.5
3
-0.6
4200

14:03
2008
0.5
2
-0.5
6000

14:04
2008.5
0.5
2
-0.2
2900

14:05
2009
0.5
2
0
4500

14:06
2011.5
2.5
3.5
1.1
5600

14:07
2012
0.5
3.5
1.7
15200

14:08
2009.5
-2.5
2.5
1.8
3300

14:09
2006.5
-3
3.5
1.4
6600

14:10
2005.5
-1
1
0.7
4700

14:11
2008
2.5
4.5
-0
5500

14:12
2009.5
1.5
2.5
-0.6
2800

14:13
2009.5
0
1
-0.7
2700

14:14
2008
-1.5
1.5
-0.3
2700

14:15
2006
-2
2.5
-0
6600

14:16
2006.5
0.5
1
-0.2
5800

14:17
2006
-0.5
2
-0.7
47000

14:18
2008
2
2
-0.9
3600

14:19
2007.5
-0.5
1.5
-1.1
2600

14:20
2008.5
1
2.5
-0.6
3400

14:21
2005
-3.5
3.5
-0.8
4400

14:22
2001.5
-3.5
4.5
-1.4
9300

14:23
2001
-0.5
2
-2.6
5800

14:24
2000.5
-0.5
1
-3.7
3100

14:25
2002.5
2
3.5
-4.7
9200

14:26
2001.5
-1
1.5
-5.3
3500

14:27
1999
-2.5
3
-5.5
4000

14:28
1996.5
-2.5
3.5
-5.9
9200

14:29
2000.5
4
5
-5.6
5000

14:30
2001
0.5
2
-5.6
1900

14:31
2000
-1
2
-5.4
4000

14:32
1998
-2
2
-5
2200

14:33
1997.5
-0.5
1.5
-4.4
4100

14:34
1997
-0.5
1.5
-4.7
5100

14:35
1998.5
1.5
2.5
-4.9
5100

14:36
1996.5
-2
3
-5.1
2800

14:37
1997.5
1
1
-4.8
1900

14:38
1996.5
-1
1.5
-4.4
3000

14:39
1997.5
1
2.5
-3.9
5100

14:40
1997
-0.5
1.5
-3.9
3000

14:41
1999.5
2.5
3
-3
6100

14:42
1999
-0.5
1.5
-2.4
1900

14:43
1998
-1
2
-1.7
2300

14:44
1997
-1
2
-1.4
3200

14:45
1996.5
-0.5
2
-1
3700

14:46
1995.5
-1
3
-1.4
8200

14:47
1997.5
2
2
-1.6
2700

14:48
1996.5
-1
0.5
-1.7
2100

14:49
1996
-0.5
1
-1.7
1400

14:50
1995
-1
1
-1.7
4400

14:51
1993.5
-1.5
3
-1.8
7100

14:52
1995
1.5
2.5
-2.1
4000

14:53
1993.5
-1.5
1
-2.6
2400

14:54
1992
-1.5
2
-3.1
5100

14:55
1991
-1
1.5
-3.5
6100

14:56
1986
-5
5
-4.4
22000

14:57
1981.5
-4.5
4.5
-6.4
16900

14:58
1979.5
-2
2.5
-8.5
9700

14:59
1977.5
-2
3
-10.6
8300

15:00
1973
-4.5
5
-13.2
11300

15:01
1976
3
6.5
-14.4
33200

15:02
1973
-3
5
-15.1
7200

15:03
1969.5
-3.5
3.5
-16
4900

15:04
1968.5
-1
1.5
-16.7
10700

15:05
1971
2.5
5.5
-16
28000

15:06
1973.5
2.5
4.5
-15.5
10600

15:07
1972.5
-1
3
-14.5
14300

15:08
1980.5
8
8.5
-11.6
11200

15:09
1979.5
-1
2
-8.7
12100

15:10
1978.5
-1
3
-6.5
7100

15:11
1975.5
-3
4.5
-5.3
8500

15:12
1977.5
2
2.5
-3.5
5600

15:13
1982
4.5
4
-2.6
11000

15:14
1985
3
3.5
-1.1
11700

15:15
1983
-2
2.5
0.3
7500

15:16
1981
-2
2
1.9
5600

15:17
1984
3
3
3.6
6100

15:18
1985
1
1.5
4.6
6900

15:19
1983
-2
3
4.5
11200

15:20
1983.5
0.5
1.5
4.9
6500

15:21
1984
0.5
2
5.6
13400

15:22
1982.5
-1.5
3
5.3
7900

15:23
1982
-0.5
1.5
4.6
17600

15:24
1984.5
2.5
4.5
4.6
24300
10/15
09:05
1909.5
-75
6.5
-7.7
0

09:06
1912.5
3
7
-19.4
56300

09:07
1909
-3.5
6
-31.6
47200

09:08
1907
-2
6.5
-44.1
35200

09:09
1912.5
5.5
9
-56.2
60400

09:10
1899
-13.5
14.5
-55.5
66600

09:11
1893.5
-5.5
9
-56.1
51000

09:12
1891.5
-2
13.5
-56.3
41900

09:13
1883
-8.5
10
-57.2
54200

09:14
1887
4
11.5
-58.6
54200

09:15
1882.5
-4.5
7.5
-58.1
35100

09:16
1892.5
10
12.5
-55
42300

09:17
1892
-0.5
6
-51.4
29100

09:18
1886.5
-5.5
8.5
-46.9
37000

09:19
1882.5
-4
6
-43.7
30100

09:20
1875
-7.5
9
-40.9
66200

09:21
1881.5
6.5
9.5
-39.1
23300

09:22
1882.5
1
4.5
-37
19800

09:23
1874
-8.5
9
-35
44900

09:24
1882
8
7
-31.1
20600

09:25
1878
-4
5
-26.3
21700

09:26
1878
0
7
-22.7
32000

09:27
1876
-2
5
-19.8
38700

09:28
1881
5
6
-14.3
21900

09:29
1882
1
4.5
-10.2
16000

09:30
1882
0
4.5
-8.3
19100

09:31
1878.5
-3.5
6.5
-6.9
23500

09:32
1880
1.5
5.5
-4.9
47600

09:33
1884.5
4.5
10.5
-3.3
24500

09:34
1892
7.5
9.5
-0.5
31500

09:35
1893
1
5.5
2
27100

09:36
1888
-5
6.5
4.1
16100

09:37
1883.5
-4.5
4.5
5.1
20800

09:38
1886.5
3
4.5
5.4
15600

09:39
1882
-4.5
4.5
3.6
7100

09:40
1885
3
7
1.9
21900

09:41
1877.5
-7.5
8.5
0.4
22800

09:42
1877
-0.5
3.5
-0.3
22000

09:43
1877.5
0.5
3
-1.8
10600

09:44
1879.5
2
4
-2.2
20200

09:45
1877.5
-2
3
-3.8
10300

09:46
1877
-0.5
2.5
-3.7
11200

09:47
1874.5
-2.5
4.5
-3.9
47500

09:48
1874
-0.5
4
-4.6
11800

09:49
1873.5
-0.5
3
-5.4
21200

09:50
1868
-5.5
6.5
-6.9
47000

09:51
1866.5
-1.5
4
-8.6
21500

09:52
1868.5
2
2
-9.5
8600

09:53
1868.5
0
2.5
-10.1
6600

09:54
1868
-0.5
2.5
-10.6
12100

09:55
1866.5
-1.5
3
-10.3
19800

09:56
1867
0.5
2
-9.7
6100

09:57
1866
-1
3
-9.7
32700

09:58
1863
-3
2.5
-9.9
17900

09:59
1859
-4
4.5
-10.4
43500

10:00
1860.5
1.5
5.5
-10.3
29200

10:01
1859
-1.5
4
-10.7
20100

10:02
1863.5
4.5
7
-10.4
17200

10:03
1866
2.5
6.5
-9
13100

10:04
1862.5
-3.5
5.5
-7.5
24500

10:05
1864
1.5
6
-6
12300

10:06
1858
-6
7
-5.4
26500

10:07
1858
0
2
-5.7
11400

10:08
1863.5
5.5
7.5
-5.7
15800

10:09
1862
-1.5
4
-5.1
7400

10:10
1862
0
2.5
-4.9
6900

10:11
1862
0
3.5
-3.5
35900

10:12
1866
4
5.5
-1.5
15800

10:13
1866.5
0.5
2.5
-0.6
8700

10:14
1866.5
0
3
0.6
19600

10:15
1867.5
1
4
1.7
18600

10:16
1871
3.5
4.5
3.3
12600

10:17
1871
0
2.5
4.2
10900

10:18
1869.5
-1.5
3.5
4.8
20100

10:19
1867.5
-2
2.5
5
19700

10:20
1870
2.5
4
5.3
16000

10:21
1871.5
1.5
2
5.3
8800

10:22
1869.5
-2
3.5
4.8
16400

10:23
1870
0.5
1
4.6
4200

10:24
1871.5
1.5
3
4.9
8700

10:25
1869.5
-2
5
4.5
24500

10:26
1868.5
-1
3
3.5
10900

10:27
1868
-0.5
2.5
3
11100

10:28
1869.5
1.5
1.5
2.8
5100

10:29
1872
2.5
3.5
2.5
9500

10:30
1873.5
1.5
3
2.9
24900

10:31
1872.5
-1
2.5
3.1
10600

10:32
1871.5
-1
3.5
3.3
14700

10:33
1869
-2.5
3.5
3
13100

10:34
1867
-2
2.5
1.8
20400

10:35
1861.5
-5.5
6
-0.6
31600

10:36
1862.5
1
3
-2.6
13800

10:37
1863
0.5
4.5
-4.2
23900

10:38
1863
0
3
-5.3
10500

10:39
1866.5
3.5
4.5
-5.4
8500

10:40
1866
-0.5
2.5
-4.4
6800

10:41
1863
-3
4.5
-4
7800

10:42
1858
-5
6.5
-4.5
20200

10:43
1855
-3
4.5
-5.5
40500

10:44
1854.5
-0.5
3
-7.4
18800

10:45
1853
-1.5
3
-9.3
21700

10:46
1852
-1
1.5
-10.7
6900

10:47
1851.5
-0.5
1
-11.3
7700

10:48
1854
2.5
4
-10.8
33900

10:49
1857.5
3.5
5
-9.7
14800

10:50
1856.5
-1
7.5
-8.5
33500

10:51
1855
-1.5
5
-7.3
19200

10:52
1856
1
3.5
-5.9
11800

10:53
1852
-4
5.5
-5.6
51600

10:54
1852.5
0.5
1.5
-5.9
7000

10:55
1851.5
-1
1.5
-6
6800

10:56
1851.5
0
4.5
-5.8
127300

10:57
1851
-0.5
1
-6
6400

10:58
1850.5
-0.5
3.5
-5.6
26200

10:59
1851.5
1
3.5
-5.2
11400

11:00
1857
5.5
5
-3.9
15400

11:01
1857
0
5
-2.6
14200

11:02
1858
1
3.5
-1
16600

11:03
1861
3
4.5
1.2
9500

11:04
1857.5
-3.5
5
2.8
8000

11:05
1862
4.5
4.5
3.9
10700

11:06
1863.5
1.5
2.5
5.2
10000

11:07
1863
-0.5
2
6
6400

11:08
1859
-4
5
5.5
7600

11:09
1860
1
3
5.7
3300

11:10
1858.5
-1.5
2.5
4.8
4200

11:11
1858.5
0
1
3.6
3800

11:12
1859.5
1
3
2.5
9000

11:13
1855.5
-4
5
1.8
14500

11:14
1855
-0.5
3.5
0.9
8700

11:15
1855
0
3
0.2
8200

11:16
1857
2
3.5
-0.1
15200

11:17
1859.5
2.5
2.5
-0.3
5100

11:18
1861.5
2
3
0.5
7400

11:19
1862
0.5
1
1.6
2600

11:20
1859.5
-2.5
5.5
2.1
13600

11:21
1859.5
0
2.5
2.3
6000

11:22
1856
-3.5
4.5
1.4
11100

11:23
1856
0
1.5
0.1
11400

11:24
1852.5
-3.5
5
-1.8
21600

11:25
1853
0.5
3.5
-3
14200

11:26
1852
-1
2
-4.3
4900

11:27
1852
0
1.5
-4.8
6000

11:28
1851
-1
1.5
-5.4
5300

11:29
1848.5
-2.5
3.5
-5.9
38000

11:30
1847
-1.5
0
-6.5
7600

12:30
1844.5
-2.5
11
-7.2
0

12:31
1846
1.5
4
-7.7
14200

12:32
1843
-3
4.5
-8.7
18500

12:33
1842
-1
4
-9.3
20400

12:34
1845
3
4
-9.1
11500

12:35
1843
-2
3
-8.8
9500

12:36
1842
-1
2.5
-8.9
9200

12:37
1844.5
2.5
3.5
-8.2
16700

12:38
1846
1.5
3.5
-7
7400

12:39
1845
-1
2
-6.6
6500

12:40
1844.5
-0.5
2
-5.8
8800

12:41
1843
-1.5
2.5
-5
13000

12:42
1841.5
-1.5
2.5
-4.8
10100

12:43
1841
-0.5
1.5
-4.9
11000

12:44
1838
-3
3
-5.5
29600

12:45
1838
0
2.5
-5.9
10400

12:46
1836.5
-1.5
2.5
-6.4
11500

12:47
1837
0.5
5
-6.6
26400

12:48
1839
2
3
-6.4
11500

12:49
1839.5
0.5
1
-5.6
8400

12:50
1839
-0.5
1.5
-4.9
8600

12:51
1839.5
0.5
2.5
-3.8
16300

12:52
1840.5
1
2
-2.6
11300

12:53
1842.5
2
4
-1.7
15500

12:54
1840
-2.5
3
-1.3
14800

12:55
1836
-4
4
-1.6
17200

12:56
1836
0
2.5
-1.9
17100

12:57
1840.5
4.5
4
-1.8
22900

12:58
1842
1.5
4
-1.9
22600

12:59
1841.5
-0.5
2
-1.4
15500

13:00
1838.5
-3
3
-0.8
24000

13:01
1838.5
0
1.5
-0.1
6000

13:02
1838.5
0
1
-0.3
4200

13:03
1838.5
0
1
-0.7
4500

13:04
1836
-2.5
3
-1.4
20400

13:05
1837
1
2
-1.4
14400

13:06
1836
-1
2.5
-1.6
11700

13:07
1837.5
1.5
1.5
-1.7
5200

13:08
1838
0.5
1
-1.7
9400

13:09
1836
-2
3
-1.6
9600

13:10
1836.5
0.5
2
-1.6
4800

13:11
1835.5
-1
2.5
-1.7
6600

13:12
1836.5
1
2
-1.9
6800

13:13
1835.5
-1
2.5
-2.2
24500

13:14
1834.5
-1
1
-2.3
6100

13:15
1837.5
3
4
-2.1
13400

13:16
1837
-0.5
1.5
-1.7
5200

13:17
1840
3
3.5
-0.9
12500

13:18
1840
0
1.5
0.1
8100

13:19
1841.5
1.5
1.5
1.4
9600

13:20
1843.5
2
1.5
2.3
13600

13:21
1846
2.5
5
3.7
26200

13:22
1845
-1
2
4.5
16000

13:23
1845
0
1.5
5.4
11500

13:24
1846
1
1
6.1
12400

13:25
1844.5
-1.5
2
6.1
10000

13:26
1843.5
-1
4.5
5.4
33300

13:27
1843.5
0
2
4.9
8100

13:28
1844
0.5
1
4.5
3600

13:29
1846
2
1.5
4.1
9100

13:30
1845.5
-0.5
1.5
3.9
15900

13:31
1841.5
-4
4
3.3
16300

13:32
1842
0.5
3
2.8
14600

13:33
1841.5
-0.5
1.5
2.2
17500

13:34
1842
0.5
2.5
1.1
8500

13:35
1842
0
1.5
0.2
5500

13:36
1840.5
-1.5
1.5
-0.2
4500

13:37
1840
-0.5
0.5
-0.7
5200

13:38
1840
0
2
-1.2
23800

13:39
1840.5
0.5
0.5
-1.7
6600

13:40
1839
-1.5
7.5
-2.4
85700

13:41
1841.5
2.5
3.5
-2.4
16800

13:42
1842
0.5
1.5
-2.1
4700

13:43
1842
0
2
-1.7
15700

13:44
1842.5
0.5
1
-1.4
2900

13:45
1844.5
2
2
-0.3
10800

13:46
1844
-0.5
2.5
0.3
15500

13:47
1844.5
0.5
1
0.8
5200

13:48
1845
0.5
2.5
1.4
11800

13:49
1843
-2
2
1.6
10600

13:50
1843.5
0.5
1.5
1.4
5100

13:51
1846.5
3
2
1.8
19600

13:52
1848
1.5
1
2.3
10400

13:53
1848
0
1
2.8
9300

13:54
1848
0
1.5
3.7
13300

13:55
1846.5
-1.5
5
4.3
42200

13:56
1845.5
-1
2
3.9
7000

13:57
1845.5
0
1.5
3.3
5100

13:58
1845
-0.5
1.5
2.5
7500

13:59
1846
1
3
2
21800

14:00
1847
1
2
1.9
6900

14:01
1846.5
-0.5
2.5
1.8
12100

14:02
1847
0.5
3.5
1.8
19600

14:03
1848.5
1.5
2
2.2
7500

14:04
1847.5
-1
3.5
2.2
20000

14:05
1849
1.5
2
2.2
3800

14:06
1849
0
2
2.4
14600

14:07
1850.5
1.5
1.5
2.8
6000

14:08
1850.5
0
1
2.8
4400

14:09
1850.5
0
1
3.1
7500

14:10
1851
0.5
4
3.3
22000

14:11
1853
2
2
3.7
5900

14:12
1852.5
-0.5
1.5
3.8
7500

14:13
1852
-0.5
1
3.8
4700

14:14
1851
-1
3.5
3.6
19200

14:15
1850.5
-0.5
2
3.2
9200

14:16
1849
-1.5
2
2.3
7800

14:17
1847
-2
2.5
1.2
15500

14:18
1843
-4
6
-0.4
41000

14:19
1840
-3
3.5
-2.2
55300

14:20
1838.5
-1.5
2
-4.3
29400

14:21
1839
0.5
1.5
-6.1
16400

14:22
1839.5
0.5
3.5
-7.3
24600

14:23
1836
-3.5
3.5
-8.4
15700

14:24
1837
1
2.5
-8.6
8300

14:25
1836
-1
1.5
-8.7
8500

14:26
1834
-2
3
-9.2
30000

14:27
1836.5
2.5
2.5
-9.3
11300

14:28
1837
0.5
0.5
-8.7
6500

14:29
1838.5
1.5
2.5
-8
6100

14:30
1836
-2.5
4.5
-7.5
14300

14:31
1835
-1
2
-6.7
8200

14:32
1832.5
-2.5
2.5
-6.8
24300

14:33
1833
0.5
1
-6.9
7900

14:34
1834
1
2
-7.2
10700

14:35
1836
2
3
-6.6
12100

14:36
1835.5
-0.5
1.5
-5.8
5600

14:37
1835.5
0
0.5
-4.5
4500

14:38
1836
0.5
2
-3.2
10200

14:39
1835.5
-0.5
1
-2.3
9600

14:40
1837.5
2
3
-1.5
11300

14:41
1833.5
-4
4
-1.3
16500

14:42
1833
-0.5
2.5
-1.2
22300

14:43
1831.5
-1.5
2.5
-1.7
19300

14:44
1833
1.5
2
-1.9
16300

14:45
1827
-6
5.5
-3.5
87700

14:46
1822
-5
5
-5.1
19200

14:47
1821
-1
2.5
-6.8
20900

14:48
1822.5
1.5
3.5
-8.1
20000

14:49
1823.5
1
1
-9.4
8900

14:50
1823.5
0
4
-9.6
17900

14:51
1820.5
-3
4
-9.4
20600

14:52
1821
0.5
1.5
-8.8
8700

14:53
1821.5
0.5
2
-8.3
21900

14:54
1818.5
-3
4
-8.5
16700

14:55
1818.5
0
2.5
-8.8
22400

14:56
1818.5
0
1.5
-8.6
9500

14:57
1818
-0.5
1
-8.6
7800

14:58
1818.5
0.5
2
-8.6
9800

14:59
1818.5
0
0
-8
400

15:00
1818.5
0
0
-7.3
0

15:01
1818.5
0
0
-6.6
0

15:02
1818.5
0
0
-5.8
0

15:03
1818.5
0
0
-5.1
0

15:04
1818.5
0
0
-4.5
0

15:05
1818.5
0
0
-3.7
0

15:06
1818.5
0
0
-3.1
0

15:07
1818.5
0
0
-2.5
0

15:08
1818.5
0
0
-2
0

15:09
1818.5
0
0
-1.4
0

15:10
1818.5
0
0
-1.1
0

15:11
1818.5
0
0
-0.9
0

15:12
1825
6.5
1.5
0.2
282800

15:13
1826.5
1.5
3
1.6
24600

15:14
1825
-1.5
2.5
2.9
13200

15:15
1827
2
2.5
4.4
24500

15:16
1827.5
0.5
1.5
6
11500

15:17
1826.5
-1
1.5
6
17000

15:18
1827
0.5
1
5.9
12300

15:19
1829
2
3
6.3
33100

15:20
1827.5
-1.5
3.5
6
32800

15:21
1829
1.5
2
5.9
9500

15:22
1827.5
-1.5
3
5.7
41900

15:23
1826
-1.5
2
5.2
19700

15:24
1827.5
1.5
3
4.6
26000
10/16
09:05
1857.0
29.5
10
8.9
0

09:06
1844.0
-13
20
10.9
76800

09:07
1851.5
7.5
11.5
14.4
25100

09:08
1841.0
-10.5
11
16.5
17900

09:09
1851.5
10.5
14.5
20
59600

09:10
1848.0
-3.5
6
17
36300

09:11
1847.5
-0.5
9
16.5
38700

09:12
1848.5
1
9
14.7
26200

09:13
1845.5
-3
4.5
14.6
18900

09:14
1843.5
-2
5.5
12
18800

09:15
1843.0
-0.5
8.5
10
60500

09:16
1840.5
-2.5
6
7.7
43100

09:17
1838.0
-2.5
3
5.1
42700

09:18
1848.0
10
13
4.7
28100

09:19
1857.0
9
10
6.1
36700

09:20
1859.5
2.5
9.5
8.1
36100

09:21
1854.5
-5
5
9.9
21000

09:22
1851.5
-3
9
11.6
33000

09:23
1855.0
3.5
5
11.8
10500

09:24
1849.0
-6
7
9.4
12400

09:25
1847.0
-2
3.5
6.2
8000

09:26
1857.5
10.5
11
5.6
22300

09:27
1857.5
0
3
5.6
14100

09:28
1865.0
7.5
10.5
6.1
34300

09:29
1867.0
2
6
8.1
11500

09:30
1862.5
-4.5
5.5
11
13600

09:31
1866.0
3.5
5.5
11.8
13800

09:32
1863.0
-3
5
12.4
8400

09:33
1866.5
3.5
5
11.7
11100

09:34
1865.5
-1
2
10.8
9300

09:35
1863.5
-2
4.5
10.4
10200

09:36
1864.5
1
2
9.4
4000

09:37
1872.0
7.5
9
10.3
23300

09:38
1870.0
-2
2
10
10600

09:39
1870.5
0.5
6
9.9
28200

09:40
1872.0
1.5
4
10.5
9000

09:41
1870.0
-2
2.5
10.4
7300

09:42
1872.0
2
3.5
9
10100

09:43
1874.0
2
1.5
8.8
10700

09:44
1876.0
2
3
9.1
14600

09:45
1876.5
0.5
3
9.4
22100

09:46
1877.0
0.5
3.5
9.9
14500

09:47
1876.5
-0.5
2.5
9.8
7500

09:48
1879.0
2.5
3.5
9.8
5800

09:49
1880.0
1
3.5
9.4
40300

09:50
1876.5
-3.5
5
8.2
33400

09:51
1876.0
-0.5
5.5
7.2
15000

09:52
1877.0
1
3.5
6.6
14000

09:53
1871.5
-5.5
7
4.8
32900

09:54
1872.0
0.5
3.5
3
14300

09:55
1873.0
1
4
1.9
12000

09:56
1874.0
1
2
1.2
3700

09:57
1874.5
0.5
4
0.2
14300

09:58
1876.5
2
5.5
0.8
15500

09:59
1880.5
4
5.5
1.9
19600

10:00
1885.0
4.5
5.5
3.4
25300

10:01
1892.5
7.5
9
6
33600

10:02
1894.0
1.5
3.5
9
13300

10:03
1896.0
2
3
11.9
11100

10:04
1898.5
2.5
3.5
14.4
10700

10:05
1897.5
-1
4
15.9
14000

10:06
1899.0
1.5
2.5
16
14300

10:07
1899.0
0
2
15.9
31500

10:08
1899.5
0.5
1
15.6
5900

10:09
1902.0
2.5
3
15.3
14600

10:10
1896.5
-5.5
7.5
14.3
15000

10:11
1896.0
-0.5
2
12.9
10000

10:12
1903.5
7.5
8.5
12.7
17000

10:13
1908.0
4.5
5.5
13.3
22600

10:14
1907.0
-1
1.5
13.2
6900

10:15
1905.0
-2
2
13.7
7200

10:16
1909.0
4
4
15
18900

10:17
1907.0
-2
3.5
14.5
8700

10:18
1904.5
-2.5
2.5
12.5
12500

10:19
1902.5
-2
3.5
10.4
10500

10:20
1904.0
1.5
3.5
8.9
12400

10:21
1906.0
2
3.5
7.1
8900

10:22
1901.0
-5
4.5
4.8
4500

10:23
1900.5
-0.5
3
3
17000

10:24
1902.5
2
2.5
2.2
8100

10:25
1900.5
-2
3
0.8
6000

10:26
1899.5
-1
4.5
-0.7
26000

10:27
1899.0
-0.5
2.5
-1.3
7900

10:28
1898.0
-1
1
-1.9
2900

10:29
1898.5
0.5
2
-2.7
4700

10:30
1897.5
-1
2.5
-3.3
6400

10:31
1896.0
-1.5
3
-3.9
7800

10:32
1899.5
3.5
5
-3.8
21400

10:33
1900.5
1
3.5
-3.4
11200

10:34
1898.5
-2
2.5
-3.2
3700

10:35
1900.0
1.5
2
-2.9
3500

10:36
1898.5
-1.5
2.5
-2.5
8200

10:37
1895.0
-3.5
4.5
-3
5300

10:38
1894.5
-0.5
2.5
-3.7
6500

10:39
1894.5
0
2
-4
7800

10:40
1895.0
0.5
2.5
-4.6
4000

10:41
1892.0
-3
3
-5.2
8300

10:42
1891.5
-0.5
1.5
-5.3
4000

10:43
1897.0
5.5
5.5
-4.5
7200

10:44
1899.5
2.5
4
-3.4
12000

10:45
1904.0
4.5
6
-1.6
12500

10:46
1905.0
1
2
1.1
9700

10:47
1903.0
-2
2.5
3.3
8400

10:48
1903.5
0.5
2
4.5
5100

10:49
1902.0
-1.5
2.5
5
4600

10:50
1903.0
1
1
4.7
5100

10:51
1903.0
0
0.5
4.2
3100

10:52
1901.5
-1.5
1.5
3.8
5000

10:53
1900.5
-1
2
3.1
4600

10:54
1904.0
3.5
4
3.2
5200

10:55
1901.5
-2.5
2.5
2.8
2500

10:56
1900.5
-1
1.5
2.1
3000

10:57
1900.0
-0.5
2.5
1.8
20700

10:58
1898.0
-2
2
1.4
6900

10:59
1894.0
-4
5
-0.4
7200

11:00
1895.0
1
2.5
-1.5
5900

11:01
1894.0
-1
2.5
-2.7
9800

11:02
1893.5
-0.5
2
-3.9
5300

11:03
1893.0
-0.5
1
-4.8
4500

11:04
1892.0
-1
1
-5.1
3200

11:05
1891.5
-0.5
1
-5.7
6900

11:06
1889.0
-2.5
3.5
-6.6
11700

11:07
1887.0
-2
2.5
-7.7
7300

11:08
1886.0
-1
5
-8.7
19000

11:09
1885.5
-0.5
2
-9.4
7700

11:10
1887.5
2
3
-9.5
5200

11:11
1889.0
1.5
5
-8.9
40600

11:12
1891.0
2
4
-7.6
22100

11:13
1894.0
3
4.5
-5.6
7900

11:14
1891.5
-2.5
3
-4
6900

11:15
1893.5
2
3
-2.4
10000

11:16
1891.5
-2
2
-1.5
7700

11:17
1895.5
4
4
-0.3
7700

11:18
1897.5
2
2
0.5
10500

11:19
1899.0
1.5
2.5
2.2
13600

11:20
1899.0
0
1.5
3.4
3400

11:21
1901.0
2
2.5
5.3
12600

11:22
1900.5
-0.5
2
6.2
7400

11:23
1899.5
-1
2.5
6.6
5500

11:24
1899.5
0
1
6.5
3300

11:25
1903.5
4
4.5
7
10200

11:26
1904.5
1
2.5
7.3
8200

11:27
1905.0
0.5
3
7.7
18400

11:28
1903.5
-1.5
1
8.1
3200

11:29
1902.0
-1.5
3
8.2
4100

11:30
1900.5
-1.5
0
7.3
3300

12:30
1894.0
-6.5
5
5
0

12:31
1891.0
-3
6
2
23700

12:32
1893.5
2.5
3.5
-0.3
9200

12:33
1896.5
3
5
-1.8
12700

12:34
1895.0
-1.5
2
-3.2
9400

12:35
1892.5
-2.5
4
-3.7
8800

12:36
1891.0
-1.5
4
-3.7
7900

12:37
1887.5
-3.5
4.5
-4.6
16500

12:38
1890.0
2.5
2.5
-5.9
5200

12:39
1890.5
0.5
2
-6.6
6800

12:40
1887.5
-3
3.5
-7.5
13400

12:41
1885.0
-2.5
4.5
-8.3
16600

12:42
1883.5
-1.5
4
-8.5
20800

12:43
1883.5
0
2.5
-9.2
13100

12:44
1885.0
1.5
4.5
-9.7
15500

12:45
1891.0
6
5.5
-8.6
14200

12:46
1891.5
0.5
4.5
-7
12800

12:47
1891.0
-0.5
2.5
-5.1
12000

12:48
1890.5
-0.5
2
-3.4
7400

12:49
1896.0
5.5
7
-0.9
43000

12:50
1898.0
2
3.5
0.8
7700

12:51
1898.5
0.5
3.5
2.5
20600

12:52
1899.0
0.5
1
4.2
9000

12:53
1901.5
2.5
2
6.5
7900

12:54
1901.5
0
2
7.5
7800

12:55
1903.0
1.5
3.5
8.2
11100

12:56
1903.0
0
2.5
8.6
8500

12:57
1900.5
-2.5
4
8.6
14600

12:58
1899.5
-1
1.5
8.1
10100

12:59
1900.0
0.5
1.5
7.6
5500

13:00
1900.5
0.5
2
6.8
8500

13:01
1901.0
0.5
2.5
6
4200

13:02
1900.0
-1
2
5.4
6100

13:03
1901.0
1
2
5.2
8500

13:04
1899.0
-2
2.5
4.7
12600

13:05
1899.0
0
1
3.9
11900

13:06
1901.0
2
1.5
3.3
32700

13:07
1900.0
-1
2.5
2.6
12400

13:08
1896.0
-4
5
1.1
16600

13:09
1898.0
2
3
0.4
8100

13:10
1898.0
0
1.5
-0.1
10400

13:11
1897.5
-0.5
1
-1
8100

13:12
1894.0
-3.5
4
-2.3
16000

13:13
1894.0
0
2
-2.9
9000

13:14
1891.5
-2.5
3
-4
7300

13:15
1891.0
-0.5
2.5
-5.1
17100

13:16
1891.5
0.5
1
-6
5400

13:17
1892.0
0.5
2
-6.2
12200

13:18
1894.0
2
2
-5.9
9600

13:19
1896.5
2.5
4.5
-4.7
24900

13:20
1899.5
3
5.5
-2.8
42600

13:21
1896.5
-3
4
-1.6
23500

13:22
1896.0
-0.5
1
-0.6
3600

13:23
1897.0
1
0.5
0.1
3700

13:24
1894.0
-3
2.5
-0.1
5700

13:25
1894.0
0
1
-1
2200

13:26
1896.5
2.5
2
-0.8
4100

13:27
1894.0
-2.5
2.5
-1
2500

13:28
1895.0
1
1.5
-1.1
6200

13:29
1895.0
0
1
-0.8
1100

13:30
1892.5
-2.5
2.5
-0.8
8700

13:31
1894.0
1.5
2.5
-1
6500

13:32
1894.5
0.5
1
-0.7
8100

13:33
1894.5
0
1.5
-0.7
11200

13:34
1895.5
1
0.5
-0.5
9000

13:35
1894.0
-1.5
1.5
-0.1
6000

13:36
1895.0
1
0.5
0.2
2100

13:37
1894.5
-0.5
1.5
0.2
4100

13:38
1895.5
1
1.5
0.3
9200

13:39
1897.5
2
3
0.5
8600

13:40
1896.5
-1
1.5
0.8
8100

13:41
1897.0
0.5
2.5
1
13700

13:42
1897.0
0
1
1.3
8400

13:43
1897.0
0
1.5
1.4
3500

13:44
1897.5
0.5
1
1.4
2500

13:45
1897.5
0
1
1.7
2600

13:46
1899.5
2
2.5
2.1
12200

13:47
1899.5
0
2
2.4
15500

13:48
1900.0
0.5
2
2.9
12200

13:49
1899.5
-0.5
0.5
3.1
3100

13:50
1900.0
0.5
0.5
3.3
4800

13:51
1902.5
2.5
2.5
3.7
11300

13:52
1901.5
-1
1.5
3.8
8100

13:53
1904.0
2.5
2
4.2
39400

13:54
1903.5
-0.5
1.5
4.7
18900

13:55
1903.5
0
2.5
5
29700

13:56
1903.0
-0.5
1
4.7
5100

13:57
1904.5
1.5
2.5
4.9
16300

13:58
1903.0
-1.5
2
4.4
13100

13:59
1903.0
0
0.5
4
5300

14:00
1905.0
2
3.5
3.8
22600

14:01
1907.0
2
2
4.1
18300

14:02
1906.0
-1
1.5
4
7500

14:03
1906.0
0
1.5
4.2
4300

14:04
1908.0
2
1.5
4.7
11800

14:05
1909.0
1
1.5
5
9500

14:06
1909.0
0
3
5
20000

14:07
1909.0
0
2
5.1
6200

14:08
1910.5
1.5
2
5.4
7100

14:09
1911.5
1
2
5.6
7300

14:10
1911.0
-0.5
1.5
5.4
3700

14:11
1910.5
-0.5
0.5
5.3
3800

14:12
1910.5
0
1
5.2
8400

14:13
1911.5
1
1
4.9
8200

14:14
1911.0
-0.5
1.5
4.3
6400

14:15
1909.0
-2
4.5
3.6
20100

14:16
1909.5
0.5
0.5
3.1
3100

14:17
1909.5
0
1.5
2.6
4700

14:18
1908.5
-1
1.5
1.8
3900

14:19
1908.5
0
1
1.1
2600

14:20
1908.5
0
1
0.8
6700

14:21
1910.5
2
2
0.7
7200

14:22
1910.0
-0.5
0.5
0.6
2800

14:23
1910.5
0.5
1.5
0.7
6800

14:24
1911.0
0.5
0.5
0.9
5800

14:25
1911.5
0.5
1.5
1.2
5000

14:26
1912.0
0.5
1
1.3
5100

14:27
1911.0
-1
1.5
1.3
9100

14:28
1911.0
0
1
1.2
4200

14:29
1910.5
-0.5
0.5
1
4100

14:30
1911.5
1
1.5
0.9
7800

14:31
1913.0
1.5
3
0.9
10400

14:32
1915.5
2.5
2
1.6
8900

14:33
1916.0
0.5
1.5
2.4
9900

14:34
1917.0
1
2
3.4
7200

14:35
1917.5
0.5
2
4.4
12000

14:36
1918.5
1
2.5
5.2
15500

14:37
1917.0
-1.5
1.5
5.2
11300

14:38
1914.5
-2.5
3.5
4.8
15100

14:39
1915.0
0.5
1.5
4.2
4000

14:40
1916.0
1
1.5
3.6
5100

14:41
1918.5
2.5
2
3.3
13500

14:42
1918.5
0
1
3.2
12600

14:43
1919.0
0.5
1.5
3.7
7600

14:44
1918.0
-1
1.5
3.9
9300

14:45
1919.0
1
1
4.1
5700

14:46
1919.5
0.5
2.5
3.9
18100

14:47
1921.0
1.5
2
4
8000

14:48
1921.0
0
1
4
8800

14:49
1920.0
-1
2
4
17900

14:50
1920.5
0.5
1.5
4
5800

14:51
1919.5
-1
1.5
3.7
14200

14:52
1920.5
1
2
3.2
9300

14:53
1920.5
0
1
2.7
5300

14:54
1922.0
1.5
3
2.6
12500

14:55
1921.0
-1
1
2.4
2000

14:56
1921.0
0
2.5
2.3
15300

14:57
1919.5
-1.5
2
2
16900

14:58
1916.5
-3
3
1.2
13400

14:59
1917.5
1
0.5
0.2
4800

15:00
1918.0
0.5
1.5
-0.4
11200

15:01
1917.5
-0.5
1.5
-1
9200

15:02
1916.5
-1
2
-1.6
23100

15:03
1916.0
-0.5
1.5
-1.8
6600

15:04
1914.5
-1.5
1.5
-2.4
8300

15:05
1915.5
1
2
-2.8
24500

15:06
1916.0
0.5
1.5
-3
10800

15:07
1915.5
-0.5
2.5
-3.1
12700

15:08
1915.5
0
1.5
-3.1
19200

15:09
1916.0
0.5
2
-2.7
8200

15:10
1916.5
0.5
1
-2.4
6800

15:11
1914.5
-2
2
-2.5
12800

15:12
1912.0
-2.5
3
-2.8
16000

15:13
1912.0
0
2
-3.2
18000

15:14
1913.0
1
1.5
-3.5
11300

15:15
1912.5
-0.5
2
-4
12100

15:16
1912.0
-0.5
1.5
-4.2
18600

15:17
1913.5
1.5
2.5
-3.6
11900

15:18
1914.5
1
3
-2.9
26000

15:19
1913.5
-1
3
-2.4
26600

15:20
1910.0
-3.5
5.5
-2.5
83700

15:21
1910.5
0.5
2.5
-2.4
23000

15:22
1913.0
2.5
4
-2.2
21800

15:23
1913.0
0
2
-2.4
14600

15:24
1912.0
-1
4
-2.4
20200
10/19
09:03
1863.0
-49
36
-9.6
0

09:04
1873.0
10
21.5
-15.4
0

09:05
1855.5
-17.5
22.5
-24.4
95500

09:06
1861.5
6
13
-32.5
109500

09:07
1862.5
1
10
-40.4
46600

09:08
1870.5
8
11.5
-37.1
36800

09:09
1870.0
-0.5
15
-35.8
72800

09:10
1867.0
-3
11
-31.6
35400

09:11
1859.5
-7.5
10
-29.7
26100

09:12
1862.5
3
8.5
-27.6
36400

09:13
1862.5
0
4.5
-27
24700

09:14
1858.5
-4
7.5
-27.1
34800

09:15
1856.0
-2.5
7
-27.1
55200

09:16
1849.0
-7
11
-26.6
65000

09:17
1847.5
-1.5
7
-27
36100

09:18
1848.5
1
4.5
-27.3
30400

09:19
1851.5
3
9
-26.2
39500

09:20
1852.5
1
4
-24.5
12900

09:21
1854.5
2
5
-21
21200

09:22
1851.5
-3
4
-17.7
18700

09:23
1854.5
3
4.5
-14.3
20400

09:24
1851.5
-3
4.5
-11.9
37800

09:25
1842.5
-9
10
-11.1
63800

09:26
1845.0
2.5
4.5
-10.3
18100

09:27
1837.0
-8
9
-10.2
52800

09:28
1836.5
-0.5
3
-12.7
35200

09:29
1840.0
3.5
8
-13.7
36500

09:30
1838.0
-2
6
-13.9
18200

09:31
1841.5
3.5
6.5
-13.8
15500

09:32
1836.5
-5
7.5
-12.9
46000

09:33
1832.5
-4
5.5
-12.2
27400

09:34
1834.0
1.5
4
-11.9
41300

09:35
1833.0
-1
2
-11.6
11900

09:36
1832.5
-0.5
4
-12.3
22900

09:37
1833.0
0.5
2
-11.8
10900

09:38
1832.0
-1
2.5
-10.7
14500

09:39
1832.5
0.5
4
-9.9
14500

09:40
1823.0
-9.5
11
-10.6
95900

09:41
1829.0
6
8
-10.5
28400

09:42
1833.0
4
4.5
-9.9
17900

09:43
1836.0
3
11
-8.6
132500

09:44
1835.0
-1
5
-7.5
18900

09:45
1838.0
3
5.5
-3.9
12800

09:46
1838.0
0
4.5
-1.4
22500

09:47
1839.0
1
2
0.3
9800

09:48
1840.5
1.5
3
1.7
15600

09:49
1844.5
4
4.5
3.9
21300

09:50
1842.5
-2
8
4.8
53400

09:51
1842.0
-0.5
2.5
5.7
13900

09:52
1844.5
2.5
6.5
6.5
21300

09:53
1851.5
7
8
8.1
40000

09:54
1854.0
2.5
7.5
9.5
49500

09:55
1850.5
-3.5
4.5
10.6
9300

09:56
1850.0
-0.5
2.5
11.8
10600

09:57
1848.0
-2
3
12.1
14500

09:58
1849.5
1.5
2.5
11
10100

09:59
1849.5
0
1
9.5
5300

10:00
1858.0
8.5
8.5
10
87000

10:01
1854.5
-3.5
4.5
10
16400

10:02
1853.0
-1.5
5
10.2
26000

10:03
1856.0
3
4
10.5
13100

10:04
1858.5
2.5
4
11.3
20500

10:05
1867.0
8.5
10.5
11.3
43900

10:06
1855.5
-11.5
14
10.5
48800

10:07
1857.5
2
5
10.4
18100

10:08
1866.5
9
9
11.3
34600

10:09
1871.5
5
5.5
12.4
34600

10:10
1875.0
3.5
5
12.5
20200

10:11
1875.5
0.5
4
15
21100

10:12
1871.5
-4
6.5
16.5
25100

10:13
1871.0
-0.5
2
16.2
19900

10:14
1875.0
4
6
15.7
14500

10:15
1879.0
4
8
15
28400

10:16
1881.5
2.5
4
14.6
26300

10:17
1876.5
-5
6.5
14.4
12100

10:18
1878.5
2
3.5
14.8
13600

10:19
1881.0
2.5
3.5
14.9
14400

10:20
1880.5
-0.5
2.5
14
5700

10:21
1879.0
-1.5
3
12.3
13700

10:22
1879.5
0.5
2.5
11.7
9000

10:23
1875.0
-4.5
7
10
17400

10:24
1869.0
-6
7.5
6.8
26400

10:25
1871.0
2
3
4.4
7400

10:26
1864.5
-6.5
7.5
1.1
14500

10:27
1859.5
-5
7
-3.2
20600

10:28
1861.5
2
5.5
-6.1
12600

10:29
1860.0
-1.5
2
-8
4600

10:30
1865.0
5
5.5
-9.1
12200

10:31
1864.0
-1
2.5
-9.5
4600

10:32
1866.0
2
5.5
-8.6
16600

10:33
1867.0
1
2
-7.5
7100

10:34
1862.0
-5
6
-6.7
9400

10:35
1865.5
3.5
4
-6.2
10200

10:36
1861.5
-4
5
-6.2
9500

10:37
1862.5
1
3.5
-6.5
11300

10:38
1863.0
0.5
3.5
-7
7200

10:39
1865.0
2
3
-6
7500

10:40
1865.0
0
1.5
-5.5
8300

10:41
1864.5
-0.5
3
-4.3
10000

10:42
1863.5
-1
1.5
-3.5
5700

10:43
1867.0
3.5
5.5
-2.3
8600

10:44
1868.5
1.5
1.5
-1.1
7000

10:45
1872.0
3.5
4.5
0.7
15600

10:46
1868.0
-4
3.5
1.8
9900

10:47
1865.5
-2.5
4
2.8
7700

10:48
1862.5
-3
4
2.4
22100

10:49
1865.5
3
4
1.9
9800

10:50
1866.0
0.5
3
0.9
16800

10:51
1865.5
-0.5
3
0.4
11700

10:52
1862.0
-3.5
4
-0.4
18600

10:53
1865.5
3.5
5.5
0
22000

10:54
1865.5
0
4
-0.2
13300

10:55
1862.0
-3.5
5
-0.9
9500

10:56
1863.5
1.5
2.5
-1.3
14400

10:57
1862.0
-1.5
1.5
-1.1
8000

10:58
1861.0
-1
3
-1.8
9800

10:59
1860.5
-0.5
2
-2.7
14700

11:00
1862.5
2
2.5
-2.5
10500

11:01
1862.5
0
2.5
-2.7
8100

11:02
1864.5
2
2
-2.3
10500

11:03
1865.5
1
3
-1.5
7700

11:04
1865.0
-0.5
3
-0.6
6200

11:05
1866.0
1
2
0
5400

11:06
1865.0
-1
3
0.5
6300

11:07
1864.0
-1
3
0.4
12600

11:08
1863.5
-0.5
2
0.1
9800

11:09
1862.0
-1.5
3
-0.2
9900

11:10
1862.0
0
2
-0.6
6600

11:11
1862.5
0.5
2
-0.9
6000

11:12
1862.5
0
2
-1.1
9100

11:13
1864.0
1.5
3
-1
10200

11:14
1866.5
2.5
4.5
-0.2
12900

11:15
1869.0
2.5
4
1.1
9400

11:16
1866.0
-3
2.5
1.8
3100

11:17
1864.5
-1.5
1.5
2.1
4100

11:18
1866.5
2
3
2.6
10500

11:19
1867.0
0.5
3
2.6
12300

11:20
1866.0
-1
1.5
1.8
3900

11:21
1865.0
-1
1.5
1.6
3100

11:22
1865.0
0
1.5
1.6
6000

11:23
1866.5
1.5
2
1.3
6600

11:24
1865.5
-1
2.5
0.8
14300

11:25
1867.5
2
4
0.9
8200

11:26
1867.0
-0.5
2.5
1.2
6000

11:27
1868.0
1
1.5
1.6
4200

11:28
1867.5
-0.5
1.5
1.7
5900

11:29
1869.0
1.5
4
2.3
27000

11:30
1868.5
-0.5
0
2.4
6000

12:30
1877.5
9
6
4
0

12:31
1886.5
9
10
6.8
19700

12:32
1885.0
-1.5
3
9.4
14200

12:33
1886.0
1
3.5
11.9
27100

12:34
1885.5
-0.5
2.5
14.3
12400

12:35
1886.0
0.5
2.5
15.1
23300

12:36
1882.5
-3.5
8.5
13.5
41200

12:37
1880.0
-2.5
4
11.8
20900

12:38
1877.5
-2.5
3.5
9.7
8400

12:39
1881.0
3.5
3.5
8.3
8400

12:40
1880.0
-1
1.5
6.6
5400

12:41
1881.5
1.5
2.5
5.7
15100

12:42
1880.5
-1
3
5.2
8700

12:43
1880.0
-0.5
1.5
5.2
7100

12:44
1881.0
1
1
4.6
2900

12:45
1880.5
-0.5
2
4.1
10300

12:46
1880.5
0
1.5
3.3
11100

12:47
1881.5
1
3.5
2.9
23400

12:48
1880.5
-1
1.5
2.4
3500

12:49
1880.0
-0.5
2
1.7
7800

12:50
1879.5
-0.5
2
1
10500

12:51
1880.0
0.5
1
0.4
2900

12:52
1880.5
0.5
1.5
-0.3
6500

12:53
1880.5
0
1
-0.8
8000

12:54
1880.0
-0.5
1
-1.3
2800

12:55
1880.0
0
1
-1.3
4900

12:56
1878.0
-2
3
-1.3
9400

12:57
1880.5
2.5
3
-1.1
14600

12:58
1881.5
1
2
-0.8
9900

12:59
1882.0
0.5
2
-0.2
7100

13:00
1879.0
-3
3.5
-0.1
29900

13:01
1879.0
0
2
0.2
6700

13:02
1879.5
0.5
1.5
0
4900

13:03
1879.5
0
1.5
-0.5
2800

13:04
1878.5
-1
2
-1.1
19300

13:05
1878.5
0
2
-1.1
6700

13:06
1881.5
3
3
-0.6
21200

13:07
1879.5
-2
2.5
-0.6
5300

13:08
1880.0
0.5
3.5
-0.5
9000

13:09
1879.5
-0.5
1
-0.2
3800

13:10
1879.0
-0.5
1
-0
3300

13:11
1880.5
1.5
2.5
-0.2
14700

13:12
1880.5
0
0
0
1500

13:13
1880.5
0
0
0.1
300

13:14
1881.0
0.5
2
0.4
10900

13:15
1882.5
1.5
2
0.9
6100

13:16
1884.0
1.5
4
1.5
30800

13:17
1884.5
0.5
2.5
2.1
8800

13:18
1883.5
-1
1
2.6
3000

13:19
1884.0
0.5
1.5
3
4500

13:20
1885.5
1.5
2
3.4
9100

13:21
1884.5
-1
0.5
3.3
1100

13:22
1884.5
0
2
3.1
5800

13:23
1885.5
1
1.5
3.3
4200

13:24
1882.0
-3.5
3.5
2.9
9400

13:25
1882.5
0.5
3.5
2.2
9700

13:26
1884.5
2
1.5
2
4500

13:27
1885.5
1
3
1.9
13200

13:28
1885.5
0
1
1.7
3700

13:29
1885.0
-0.5
0.5
2
2600

13:30
1886.5
1.5
2
2.5
18700

13:31
1885.5
-1
2
2.6
5000

13:32
1885.5
0
1
2.3
2800

13:33
1882.5
-3
4
1.6
10200

13:34
1886.0
3.5
3.5
1.6
18000

13:35
1884.0
-2
2.5
0.9
3700

13:36
1885.0
1
1
0.6
4400

13:37
1885.0
0
0.5
0.3
7200

13:38
1883.0
-2
2
0.3
3400

13:39
1884.0
1
2.5
-0.2
6600

13:40
1883.5
-0.5
1
-0.4
1600

13:41
1882.5
-1
1.5
-0.8
3700

13:42
1882.0
-0.5
1.5
-1.3
4800

13:43
1882.5
0.5
2
-1.4
5900

13:44
1883.0
0.5
1.5
-1.5
5000

13:45
1883.0
0
2
-1.5
5200

13:46
1883.0
0
2
-1.4
6900

13:47
1883.0
0
1
-1.1
2300

13:48
1883.0
0
1
-0.9
4300

13:49
1882.5
-0.5
0.5
-1
2300

13:50
1882.5
0
1
-1.1
5800

13:51
1882.0
-0.5
2
-1.2
20500

13:52
1882.0
0
1
-1.3
2900

13:53
1883.0
1
1
-1.2
5100

13:54
1882.5
-0.5
1
-1.1
3700

13:55
1882.5
0
1.5
-0.9
3500

13:56
1883.0
0.5
1.5
-0.6
7800

13:57
1883.0
0
1.5
-0.3
5000

13:58
1881.5
-1.5
2
-0.6
5200

13:59
1882.0
0.5
1
-0.5
2900

14:00
1879.0
-3
3.5
-1
14400

14:01
1876.5
-2.5
4
-2
12900

14:02
1877.5
1
1
-2.8
6000

14:03
1878.5
1
1
-3.2
3900

14:04
1878.5
0
2.5
-3.7
6300

14:05
1878.0
-0.5
2.5
-3.7
13000

14:06
1878.5
0.5
2
-3.1
6400

14:07
1879.0
0.5
2
-2.7
4300

14:08
1878.5
-0.5
1.5
-2.5
12200

14:09
1878.5
0
0.5
-2.3
900

14:10
1876.0
-2.5
2
-2.5
8800

14:11
1877.5
1.5
1.5
-2.4
4800

14:12
1876.0
-1.5
1.5
-2.8
7100

14:13
1875.5
-0.5
1.5
-3.1
13400

14:14
1874.0
-1.5
2
-3.6
3500

14:15
1874.5
0.5
1
-3.6
5600

14:16
1873.0
-1.5
2
-4.1
13500

14:17
1872.5
-0.5
1.5
-4.5
5900

14:18
1873.0
0.5
2
-4.6
9600

14:19
1873.5
0.5
1
-4.3
1500

14:20
1871.5
-2
1.5
-4.5
3900

14:21
1873.0
1.5
1.5
-4.1
6400

14:22
1873.0
0
0.5
-3.6
4000

14:23
1871.5
-1.5
2
-3.5
11300

14:24
1869.5
-2
3
-3.8
11800

14:25
1870.0
0.5
1.5
-3.7
2700

14:26
1871.0
1
1
-3.9
8100

14:27
1871.0
0
1
-4
4400

14:28
1871.5
0.5
1
-3.7
6300

14:29
1872.5
1
1.5
-2.9
10800

14:30
1873.5
1
1
-2
4300

14:31
1873.5
0
1
-1.3
4000

14:32
1872.5
-1
1.5
-0.8
7300

14:33
1872.5
0
1.5
-0.3
7100

14:34
1873.5
1
1.5
0.1
6300

14:35
1875.0
1.5
2
0.4
7400

14:36
1871.5
-3.5
3
0.3
10500

14:37
1874.0
2.5
3
0.6
11400

14:38
1875.0
1
1.5
1.2
5200

14:39
1875.0
0
1.5
1.4
5100

14:40
1874.5
-0.5
2
1.3
5800

14:41
1874.5
0
1
1.9
3400

14:42
1875.5
1
2.5
2
6900

14:43
1875.5
0
1
2
3300

14:44
1875.0
-0.5
1
2
8100

14:45
1875.5
0.5
1.5
2
5100

14:46
1876.0
0.5
1
2.2
7200

14:47
1876.5
0.5
0.5
2.3
6700

14:48
1876.5
0
1.5
2.3
8600

14:49
1877.5
1
1
2.4
4300

14:50
1876.5
-1
1.5
2.4
7400

14:51
1876.0
-0.5
0.5
2.2
1800

14:52
1875.5
-0.5
1.5
1.8
6400

14:53
1877.0
1.5
1.5
1.7
8600

14:54
1877.5
0.5
2
1.5
10800

14:55
1876.5
-1
1
1.4
2800

14:56
1878.0
1.5
1.5
1.6
6700

14:57
1876.0
-2
2.5
1.5
13400

14:58
1878.5
2.5
3.5
1.6
10400

14:59
1878.0
-0.5
0.5
1.5
2100

15:00
1878.0
0
1
1.7
7500

15:01
1877.0
-1
2.5
1.3
22100

15:02
1877.5
0.5
0.5
1.4
2900

15:03
1879.0
1.5
1.5
1.4
14000

15:04
1881.0
2
3.5
1.7
21700

15:05
1880.0
-1
1
1.9
7500

15:06
1882.0
2
2
2.6
9900

15:07
1883.5
1.5
2
3.5
8900

15:08
1883.0
-0.5
1.5
4
17200

15:09
1881.5
-1.5
3.5
3.8
11700

15:10
1880.0
-1.5
3
3.7
13600

15:11
1880.5
0.5
1
3.2
4700

15:12
1878.0
-2.5
2
2
14300

15:13
1878.0
0
2
1
8900

15:14
1877.5
-0.5
2
0.2
16100

15:15
1877.5
0
2
-0.4
10700

15:16
1877.5
0
1.5
-1
9400

15:17
1877.5
0
1.5
-1.2
12700

15:18
1879.5
2
4.5
-1
45400

15:19
1878.5
-1
1
-0.9
8200

15:20
1879.5
1
2
-0.6
15700

15:21
1879.0
-0.5
1.5
-0.3
21500

15:22
1878.5
-0.5
2.5
-0.2
65100

15:23
1876.5
-2
2.5
-0.7
21100

15:24
1875.0
-1.5
4
-1.3
27500
10/20
09:05
1869.0
-6
5.5
-3.1
0

09:06
1866.0
-3
7
-5.2
17000

09:07
1860.0
-6
8
-8.2
19300

09:08
1858.0
-2
5.5
-11.1
23700

09:09
1860.5
2.5
6
-13.2
34300

09:10
1853.0
-7.5
8.5
-15.3
41300

09:11
1859.5
6.5
6.5
-15.7
9900

09:12
1855.0
-4.5
8.5
-15.5
17600

09:13
1860.5
5.5
9
-14.1
19100

09:14
1868.5
8
9.5
-12
17300

09:15
1865.0
-3.5
6.5
-9
14500

09:16
1863.0
-2
3
-7.6
5300

09:17
1859.0
-4
7
-6.1
10100

09:18
1859.0
0
5.5
-5.6
12500

09:19
1862.5
3.5
7.5
-6.2
13600

09:20
1857.0
-5.5
9
-7
25900

09:21
1855.0
-2
4.5
-7.7
21900

09:22
1859.5
4.5
8.5
-6.9
14700

09:23
1856.5
-3
3.5
-6.4
17500

09:24
1857.0
0.5
3.5
-6.7
6700

09:25
1856.0
-1
5
-5.9
13000

09:26
1853.5
-2.5
4.5
-5.2
6800

09:27
1853.0
-0.5
5.5
-5.5
16000

09:28
1853.5
0.5
6
-5.2
11000

09:29
1853.5
0
3
-5
14900

09:30
1855.5
2
4.5
-4.6
8800

09:31
1857.0
1.5
3.5
-3.5
13000

09:32
1861.0
4
4.5
-2
8400

09:33
1856.5
-4.5
6
-1.3
6700

09:34
1856.0
-0.5
2.5
-0.6
5500

09:35
1856.0
0
3.5
-0.6
28800

09:36
1858.5
2.5
5
-0.3
10900

09:37
1860.0
1.5
4
-0.7
12700

09:38
1859.5
-0.5
2.5
-0.1
7100

09:39
1860.0
0.5
2.5
1.1
5300

09:40
1847.5
-12.5
12.5
0.1
83600

09:41
1848.0
0.5
6
-1.4
29600

09:42
1847.5
-0.5
2
-3.5
8800

09:43
1846.5
-1
4
-5.6
14200

09:44
1845.5
-1
4
-7.8
9300

09:45
1842.0
-3.5
3.5
-8.3
17700

09:46
1842.5
0.5
2
-8.9
9500

09:47
1841.0
-1.5
2.5
-9.4
29400

09:48
1835.5
-5.5
6
-10.8
42900

09:49
1836.5
1
5
-11.8
14500

09:50
1836.0
-0.5
4.5
-12.2
14700

09:51
1839.5
3.5
3
-12.2
10200

09:52
1837.0
-2.5
5
-12.4
10500

09:53
1836.0
-1
1.5
-11.6
6700

09:54
1831.0
-5
5.5
-11.8
18200

09:55
1832.5
1.5
2.5
-11.6
17200

09:56
1831.0
-1.5
5
-12.2
31100

09:57
1830.5
-0.5
3.5
-12.3
11400

09:58
1833.5
3
5
-11.9
12400

09:59
1836.5
3
2.5
-10
6900

10:00
1839.5
3
5.5
-7.9
12600

10:01
1837.5
-2
2.5
-5.8
9800

10:02
1839.0
1.5
4.5
-3.3
21800

10:03
1838.5
-0.5
3.5
-1.4
15600

10:04
1837.5
-1
2.5
-0.3
8700

10:05
1837.0
-0.5
2
-0.4
6100

10:06
1838.0
1
3.5
0.1
9300

10:07
1833.0
-5
5.5
-0.5
19200

10:08
1833.5
0.5
2
-1
8500

10:09
1831.0
-2.5
3
-1.7
14700

10:10
1832.0
1
2.5
-2.3
11500

10:11
1828.0
-4
3
-3.7
13100

10:12
1824.5
-3.5
4.5
-4.8
21900

10:13
1825.0
0.5
3.5
-6.1
11300

10:14
1824.0
-1
2
-7
5100

10:15
1819.0
-5
5
-8.9
40000

10:16
1815.5
-3.5
4.5
-10.4
45700

10:17
1818.0
2.5
3.5
-11
11900

10:18
1822.0
4
6.5
-11
19700

10:19
1820.5
-1.5
3.5
-11.3
13800

10:20
1824.0
3.5
5
-9.9
9200

10:21
1826.0
2
3.5
-7.6
6800

10:22
1823.5
-2.5
2.5
-6.3
2800

10:23
1825.5
2
4
-5.2
6000

10:24
1823.0
-2.5
2.5
-4.2
7000

10:25
1826.0
3
4.5
-3.3
4600

10:26
1827.5
1.5
2.5
-2.6
5000

10:27
1826.0
-1.5
2
-1.5
8600

10:28
1831.5
5.5
5
-0.1
7400

10:29
1830.0
-1.5
2
1.6
5500

10:30
1832.5
2.5
3.5
3.1
8500

10:31
1832.0
-0.5
2
4.3
7300

10:32
1832.0
0
2
5.5
4600

10:33
1828.0
-4
5.5
5
20200

10:34
1828.5
0.5
2
4.8
5700

10:35
1828.0
-0.5
4
4.1
9700

10:36
1828.0
0
1.5
3.3
2500

10:37
1831.5
3.5
3.5
2.9
9600

10:38
1835.0
3.5
3.5
3.9
10400

10:39
1831.5
-3.5
4
4.2
5500

10:40
1831.5
0
3
4.4
9700

10:41
1831.5
0
2
4.5
6000

10:42
1831.0
-0.5
3
3.8
8100

10:43
1831.0
0
2.5
2.7
7000

10:44
1830.0
-1
2.5
2
8600

10:45
1835.0
5
6.5
2.3
9600

10:46
1840.5
5.5
5.5
3.5
14000

10:47
1839.0
-1.5
3
4.5
4800

10:48
1837.5
-1.5
5
5.3
16500

10:49
1840.0
2.5
3.5
6.6
17200

10:50
1840.5
0.5
1.5
7.1
5400

10:51
1839.5
-1
3.5
6.4
28600

10:52
1839.0
-0.5
1
5.9
5600

10:53
1838.5
-0.5
3
5.8
9700

10:54
1836.0
-2.5
3
4.8
5700

10:55
1833.5
-2.5
3.5
3.4
9600

10:56
1836.5
3
4
2.6
21500

10:57
1836.0
-0.5
2.5
1.8
13900

10:58
1835.0
-1
2
0.8
3200

10:59
1839.5
4.5
5
1.1
8000

11:00
1839.0
-0.5
1.5
1.8
7400

11:01
1839.5
0.5
2.5
1.9
6700

11:02
1837.5
-2
3.5
2
5000

11:03
1838.5
1
2.5
2.5
5000

11:04
1839.0
0.5
1.5
2.1
1900

11:05
1842.5
3.5
4
2.4
18100

11:06
1839.0
-3.5
4
2
4700

11:07
1836.0
-3
3
1.5
6400

11:08
1837.5
1.5
1.5
1
3600

11:09
1837.0
-0.5
2
0.3
6500

11:10
1838.5
1.5
3
-0.6
10700

11:11
1839.0
0.5
2.5
-0.5
3800

11:12
1839.5
0.5
1.5
0.1
4600

11:13
1840.0
0.5
2.5
0.5
5400

11:14
1842.5
2.5
3
1.5
6800

11:15
1845.0
2.5
2.5
2.7
6500

11:16
1851.5
6.5
6.5
4.7
11600

11:17
1851.5
0
3
6.6
21400

11:18
1854.5
3
3
8.8
5500

11:19
1853.0
-1.5
3
10.3
7000

11:20
1855.0
2
3.5
11.4
15300

11:21
1855.0
0
1
11.4
3800

11:22
1855.0
0
1
11.3
7400

11:23
1854.0
-1
3
10.4
7200

11:24
1854.0
0
2
10.1
2400

11:25
1856.0
2
1.5
9.6
6000

11:26
1852.5
-3.5
5
8.6
17500

11:27
1853.5
1
2.5
7.6
4700

11:28
1850.0
-3.5
4
6.4
3900

11:29
1851.0
1
2.5
5.3
2300

11:30
1851.5
0.5
0
4
6000

12:30
1843.0
-8.5
8.5
2
0

12:31
1845.0
2
3.5
-0.1
7300

12:32
1844.5
-0.5
2
-1.5
4400

12:33
1846.0
1.5
3
-2.8
9500

12:34
1844.5
-1.5
2.5
-4.5
3200

12:35
1842.5
-2
3.5
-4.7
6900

12:36
1840.0
-2.5
3.5
-5.7
10800

12:37
1842.5
2.5
2
-6.2
3600

12:38
1841.5
-1
1
-7.1
2300

12:39
1838.5
-3
4
-8
7900

12:40
1837.5
-1
2.5
-8.5
11000

12:41
1838.0
0.5
1
-8.3
3700

12:42
1838.0
0
2.5
-8.6
5300

12:43
1839.0
1
1.5
-8.5
2000

12:44
1838.0
-1
1.5
-7.9
3400

12:45
1838.5
0.5
2
-7.1
4800

12:46
1839.0
0.5
1
-6.2
3200

12:47
1842.0
3
3.5
-5
4900

12:48
1841.5
-0.5
1
-4
4800

12:49
1839.5
-2
2
-3
2700

12:50
1839.0
-0.5
2.5
-2.4
4400

12:51
1838.5
-0.5
1
-1.9
1700

12:52
1840.0
1.5
2.5
-1.9
12000

12:53
1839.0
-1
2
-1.9
3800

12:54
1838.0
-1
3
-1.6
4200

12:55
1836.0
-2
3
-2
15600

12:56
1835.0
-1
1
-2.3
2600

12:57
1835.5
0.5
1.5
-2.8
4200

12:58
1836.0
0.5
1.5
-3
5300

12:59
1837.0
1
1.5
-2.9
4500

13:00
1836.0
-1
1
-2.6
2900

13:01
1835.5
-0.5
1.5
-2.4
4700

13:02
1834.0
-1.5
2.5
-2.3
4000

13:03
1836.5
2.5
2.5
-2
3900

13:04
1835.5
-1
1
-2.2
2600

13:05
1836.0
0.5
3
-2.1
4600

13:06
1834.5
-1.5
2
-2.2
3300

13:07
1836.5
2
2.5
-1.6
5000

13:08
1836.0
-0.5
1.5
-1.6
2100

13:09
1836.5
0.5
2.5
-1.4
3200

13:10
1836.5
0
1.5
-1.2
3700

13:11
1835.5
-1
1.5
-0.8
1800

13:12
1836.5
1
2
-0.6
5100

13:13
1839.0
2.5
3
0.1
6700

13:14
1840.0
1
2
0.8
9800

13:15
1844.0
4
3.5
2.1
9400

13:16
1842.5
-1.5
3
3.3
7700

13:17
1844.0
1.5
3.5
4.6
17700

13:18
1841.5
-2.5
2
5
1900

13:19
1841.5
0
1
5.2
4000

13:20
1840.5
-1
3
4.3
2900

13:21
1839.5
-1
1.5
3.5
4100

13:22
1840.0
0.5
1
2.6
2400

13:23
1838.0
-2
2
1.8
2800

13:24
1838.0
0
3
1
13700

13:25
1840.0
2
4.5
0.8
17600

13:26
1840.0
0
1.5
0.7
4200

13:27
1837.5
-2.5
2
0.1
2000

13:28
1838.5
1
0
0.1
1600

13:29
1840.5
2
2
0.4
2500

13:30
1841.5
1
1.5
0.5
2900

13:31
1839.5
-2
1.5
0.2
13700

13:32
1838.5
-1
2
0.3
3000

13:33
1839.5
1
2.5
0.3
13400

13:34
1838.5
-1
1
-0.1
3300

13:35
1840.5
2
5
-0.5
22900

13:36
1840.5
0
1
-0.5
2200

13:37
1839.5
-1
1
-0.4
1100

13:38
1839.0
-0.5
1
-0.5
1500

13:39
1835.0
-4
4.5
-1
5300

13:40
1835.0
0
1.5
-1.8
3300

13:41
1835.5
0.5
2
-2.5
5900

13:42
1835.5
0
0.5
-2.9
1300

13:43
1832.5
-3
3.5
-3.9
9800

13:44
1834.0
1.5
1.5
-3.8
3600

13:45
1836.5
2.5
3
-3.3
4200

13:46
1835.5
-1
1.5
-3.2
1400

13:47
1834.0
-1.5
1
-3.2
2200

13:48
1831.0
-3
3.5
-3.2
8600

13:49
1828.5
-2.5
3
-4
21300

13:50
1827.0
-1.5
2
-5.3
14000

13:51
1829.5
2.5
4
-6.1
7300

13:52
1830.0
0.5
2
-6.6
3900

13:53
1829.5
-0.5
1
-6.6
1700

13:54
1830.5
1
1.5
-5.8
6500

13:55
1829.0
-1.5
2
-4.9
2500

13:56
1828.0
-1
1.5
-4.7
5500

13:57
1826.5
-1.5
2.5
-4.9
2900

13:58
1827.0
0.5
1.5
-4.9
6000

13:59
1828.0
1
1.5
-5
4900

14:00
1826.0
-2
4
-5
24600

14:01
1820.5
-5.5
6
-5.7
20600

14:02
1824.5
4
5
-5.5
10600

14:03
1821.5
-3
4
-5.9
23900

14:04
1824.0
2.5
3
-6.3
4700

14:05
1821.5
-2.5
3.5
-6.6
5300

14:06
1821.5
0
2
-5.9
7500

14:07
1823.0
1.5
2
-5.7
4000

14:08
1822.5
-0.5
1
-5.1
2000

14:09
1823.5
1
3
-4.8
17400

14:10
1827.5
4
4
-3.2
9200

14:11
1829.5
2
2
-1.4
16600

14:12
1829.0
-0.5
2.5
0
8400

14:13
1829.0
0
2.5
1.4
5300

14:14
1827.5
-1.5
2
2.3
6200

14:15
1825.0
-2.5
2.5
1.8
5700

14:16
1825.0
0
2
1.1
8900

14:17
1825.0
0
0.5
0.5
4400

14:18
1824.5
-0.5
1.5
-0.2
2900

14:19
1822.0
-2.5
2.5
-0.9
7400

14:20
1821.0
-1
1
-1.4
4800

14:21
1821.0
0
1
-1.9
5800

14:22
1825.0
4
4.5
-1.9
8500

14:23
1825.0
0
1
-1.7
2600

14:24
1825.5
0.5
1
-0.9
2700

14:25
1828.0
2.5
2
0.4
6400

14:26
1826.5
-1.5
1.5
1.3
6500

14:27
1826.5
0
1.5
1.5
5900

14:28
1828.0
1.5
2.5
1.8
3800

14:29
1829.0
1
1.5
2.3
15100

14:30
1828.0
-1
3
2.1
6400

14:31
1828.5
0.5
2
2.2
3600

14:32
1829.5
1
1
2.5
6100

14:33
1829.0
-0.5
1.5
2.5
8200

14:34
1827.0
-2
2
1.9
3200

14:35
1824.0
-3
6.5
1.3
35600

14:36
1823.0
-1
2
0.4
5800

14:37
1824.0
1
2.5
-0.5
7300

14:38
1824.0
0
1
-1.3
3700

14:39
1825.0
1
1
-1.6
2900

14:40
1825.0
0
3
-1.4
17700

14:41
1827.0
2
2.5
-0.6
4800

14:42
1828.0
1
2
0
4700

14:43
1830.0
2
2
1
5200

14:44
1830.5
0.5
3
1.8
7100

14:45
1832.0
1.5
2
2.7
4000

14:46
1829.0
-3
3.5
2.8
6700

14:47
1828.5
-0.5
1.5
2.8
3500

14:48
1829.5
1
1.5
2.5
2500

14:49
1829.5
0
2
2.1
5800

14:50
1825.0
-4.5
5
0.9
7500

14:51
1824.5
-0.5
2
0
5500

14:52
1824.0
-0.5
2.5
-0.8
9000

14:53
1824.0
0
3.5
-1.7
34100

14:54
1823.0
-1
1.5
-2.8
8100

14:55
1825.0
2
2.5
-2.6
7800

14:56
1823.0
-2
2
-2.7
4200

14:57
1819.5
-3.5
4.5
-3.2
26100

14:58
1820.5
1
3
-3.6
17400

14:59
1821.0
0.5
1
-3.7
3900

15:00
1819.0
-2
2.5
-4.7
5800

15:01
1817.0
-2
2
-5.7
16800

15:02
1817.0
0
2.5
-5.9
17800

15:03
1817.5
0.5
2
-6.3
7300

15:04
1816.0
-1.5
2.5
-6.9
8900

15:05
1821.0
5
5
-6.3
16200

15:06
1822.0
1
2.5
-5.1
13600

15:07
1820.5
-1.5
1.5
-4.1
5900

15:08
1820.5
0
1.5
-3.2
8000

15:09
1821.0
0.5
1
-1.8
5400

15:10
1819.0
-2
1.5
-1.7
3900

15:11
1821.0
2
2.5
-1.5
8800

15:12
1821.5
0.5
1
-1.1
7700

15:13
1822.5
1
2
-0.4
16600

15:14
1822.0
-0.5
1
0.1
7500

15:15
1822.0
0
1.5
0.8
7500

15:16
1823.5
1.5
2
1.4
18700

15:17
1824.5
1
1
2
5500

15:18
1825.5
1
1.5
2.5
16600

15:19
1825.0
-0.5
1
3
12400

15:20
1824.5
-0.5
1.5
3.5
10600

15:21
1823.0
-1.5
1.5
3.4
13400

15:22
1823.5
0.5
2.5
3.1
19900

15:23
1824.5
1
1.5
2.7
13200

15:24
1825.5
1
2.5
2.6
19700
10/21
09:04
1849.5
24
0
6.4
0

09:05
1861.0
11.5
13.5
12.3
38100

09:06
1860.0
-1
7
17.8
39600

09:07
1860.5
0.5
5
23.3
14600

09:08
1858.5
-2
7
28.2
18200

09:09
1866.5
8
8
29.8
26700

09:10
1869.5
3
5.5
29.6
55800

09:11
1873.0
3.5
3.5
30.1
19500

09:12
1870.5
-2.5
6
30.1
38900

09:13
1865.0
-5.5
6.5
29.6
13400

09:14
1864.5
-0.5
5
27.4
10100

09:15
1862.5
-2
7.5
24.4
29200

09:16
1865.5
3
5.5
21.1
26200

09:17
1863.5
-2
3.5
18.1
32800

09:18
1863.0
-0.5
6
16
19600

09:19
1864.0
1
2.5
14.2
7600

09:20
1864.0
0
2
12.9
6300

09:21
1866.5
2.5
4
11.4
11100

09:22
1869.5
3
5
10.9
19500

09:23
1868.5
-1
3
10.2
7300

09:24
1867.5
-1
3.5
9.2
4100

09:25
1870.0
2.5
2.5
8.5
9000

09:26
1868.0
-2
2.5
7.1
8500

09:27
1871.5
3.5
6
5.6
23800

09:28
1870.5
-1
2.5
4.2
7500

09:29
1865.5
-5
5
3.1
8900

09:30
1859.5
-6
8.5
1.1
43700

09:31
1861.0
1.5
5.5
-0.3
11400

09:32
1858.0
-3
3.5
-2.9
11200

09:33
1857.0
-1
2.5
-5.6
7900

09:34
1852.0
-5
5.5
-7.7
19800

09:35
1850.5
-1.5
4
-8.7
20300

09:36
1853.0
2.5
5
-9.5
50900

09:37
1851.5
-1.5
7
-10.1
24800

09:38
1852.0
0.5
2.5
-10.6
12100

09:39
1855.0
3
3.5
-9.6
15700

09:40
1854.5
-0.5
2
-8.5
17000

09:41
1854.0
-0.5
3
-7.8
11900

09:42
1853.5
-0.5
2.5
-7
12600

09:43
1853.0
-0.5
1.5
-6.4
8300

09:44
1852.5
-0.5
2.5
-6.4
3100

09:45
1856.0
3.5
4
-5.8
14900

09:46
1856.5
0.5
2
-4.9
8300

09:47
1853.5
-3
3
-4.3
7800

09:48
1853.5
0
2
-3.6
12400

09:49
1851.5
-2
3.5
-3.1
9800

09:50
1854.5
3
4
-2.8
18400

09:51
1850.5
-4
5
-3.3
8100

09:52
1851.0
0.5
3.5
-3
21500

09:53
1851.5
0.5
4.5
-2.6
31400

09:54
1850.5
-1
3
-2.2
11000

09:55
1848.0
-2.5
4
-3.1
21000

09:56
1847.0
-1
2.5
-3.2
29800

09:57
1843.5
-3.5
7.5
-4.1
62100

09:58
1843.0
-0.5
1.5
-5.3
9200

09:59
1841.0
-2
4
-6.7
19400

10:00
1842.5
1.5
4.5
-7.5
21100

10:01
1848.0
5.5
6.5
-7.1
15300

10:02
1852.0
4
7
-5.4
13600

10:03
1854.5
2.5
4
-3.2
8700

10:04
1850.5
-4
4.5
-1.2
10200

10:05
1848.0
-2.5
2.5
0.2
7700

10:06
1851.0
3
4.5
0.9
7200

10:07
1852.0
1
3
1
8200

10:08
1853.5
1.5
3.5
0.8
12200

10:09
1855.0
1.5
2.5
1.6
14500

10:10
1851.5
-3.5
4.5
2.4
8400

10:11
1849.0
-2.5
4
2.3
10200

10:12
1850.5
1.5
3.5
2.2
5900

10:13
1851.5
1
2
1.8
4100

10:14
1857.0
5.5
6
2
12100

10:15
1860.5
3.5
5
3.6
16300

10:16
1865.5
5
5.5
6.3
13500

10:17
1866.0
0.5
2.5
8.8
12900

10:18
1864.0
-2
2
10.8
12800

10:19
1865.5
1.5
3.5
11.9
9300

10:20
1865.5
0
2
12.2
4000

10:21
1864.0
-1.5
2
11.2
5600

10:22
1866.5
2.5
3
10.4
12100

10:23
1866.5
0
1.5
9.9
3900

10:24
1868.0
1.5
2.5
9.4
10300

10:25
1866.5
-1.5
3
8.6
6800

10:26
1869.0
2.5
4.5
8.8
31000

10:27
1868.5
-0.5
2
8.5
4400

10:28
1869.0
0.5
2
8.4
7300

10:29
1870.0
1
1
8
8400

10:30
1870.5
0.5
2
7.9
15400

10:31
1870.0
-0.5
1.5
7.4
4200

10:32
1868.5
-1.5
2.5
6.7
10900

10:33
1871.0
2.5
3
6.4
12500

10:34
1869.5
-1.5
2.5
5.7
5100

10:35
1868.0
-1.5
2
4.6
5100

10:36
1865.5
-2.5
4
3
9000

10:37
1864.5
-1
2
1.7
6800

10:38
1869.5
5
4.5
0.6
9400

10:39
1870.0
0.5
1.5
0.2
4200

10:40
1870.5
0.5
1
0.3
5100

10:41
1871.5
1
2
1.3
12500

10:42
1873.5
2
2.5
2.8
20600

10:43
1875.0
1.5
3
3.4
28200

10:44
1878.5
3.5
5
4.6
24700

10:45
1879.5
1
2.5
5.9
10500

10:46
1878.5
-1
3
6.7
14800

10:47
1878.0
-0.5
2
7.1
6700

10:48
1879.5
1.5
4
7.5
35800

10:49
1879.5
0
1
7.2
2800

10:50
1881.0
1.5
2.5
7
7700

10:51
1882.5
1.5
1
7.2
4400

10:52
1880.0
-2.5
3.5
7.2
13400

10:53
1880.0
0
1.5
6.8
3900

10:54
1880.0
0
1
6.5
3200

10:55
1878.0
-2
2.5
5.6
8000

10:56
1879.5
1.5
2
4.6
4700

10:57
1880.0
0.5
2
4.2
4900

10:58
1879.5
-0.5
1
3.7
900

10:59
1879.0
-0.5
1.5
3.2
3400

11:00
1875.0
-4
4.5
2.3
9100

11:01
1874.0
-1
3.5
0.8
13200

11:02
1871.5
-2.5
3
-1.1
15100

11:03
1873.0
1.5
2.5
-2.6
10100

11:04
1871.0
-2
2
-4.2
4600

11:05
1872.0
1
2
-4.9
3300

11:06
1870.0
-2
2
-5.6
6700

11:07
1868.5
-1.5
2
-6
5400

11:08
1875.5
7
8
-5.5
28300

11:09
1878.5
3
3.5
-4
7200

11:10
1876.5
-2
2
-3
6700

11:11
1875.5
-1
1.5
-1.8
4000

11:12
1876.5
1
7
-0.1
89100

11:13
1880.0
3.5
3.5
0.7
9500

11:14
1877.0
-3
4.5
0.5
6900

11:15
1876.0
-1
1
0.6
2500

11:16
1876.0
0
2
1
3900

11:17
1873.5
-2.5
3.5
0.7
6700

11:18
1874.5
1
2
-0.2
5100

11:19
1877.0
2.5
3.5
-0.1
9300

11:20
1877.5
0.5
2.5
0.2
4900

11:21
1875.5
-2
2.5
0.3
4800

11:22
1876.0
0.5
2
0.9
8700

11:23
1874.5
-1.5
1.5
1.1
6600

11:24
1876.5
2
2.5
1.1
2500

11:25
1874.5
-2
4
0.6
13600

11:26
1873.5
-1
1
0.2
3900

11:27
1875.0
1.5
2.5
-0.2
7300

11:28
1876.0
1
1.5
0
3600

11:29
1875.5
-0.5
1.5
-0.4
5600

11:30
1876.5
1
0
-0.1
4400

12:30
1868.5
-8
7.5
-1.1
0

12:31
1869.5
1
3.5
-2.2
10800

12:32
1870.5
1
2
-3.1
6900

12:33
1869.5
-1
1
-4
3100

12:34
1869.0
-0.5
3.5
-5.2
10900

12:35
1865.5
-3.5
3.5
-5.4
9900

12:36
1869.0
3.5
3.5
-5.2
9400

12:37
1867.0
-2
2
-5.3
6000

12:38
1868.5
1.5
1.5
-5.2
4600

12:39
1867.5
-1
2
-5.2
6100

12:40
1868.5
1
1.5
-4.3
7200

12:41
1870.0
1.5
3.5
-3.9
10300

12:42
1870.0
0
2.5
-3.1
8700

12:43
1870.0
0
3
-2.6
6500

12:44
1868.0
-2
2.5
-2.1
5500

12:45
1867.0
-1
4
-2
15300

12:46
1864.5
-2.5
3
-2.7
4900

12:47
1867.5
3
3
-2.9
5100

12:48
1869.5
2
3
-2.7
7100

12:49
1867.5
-2
2
-2.5
2800

12:50
1867.0
-0.5
1.5
-2.3
5200

12:51
1862.5
-4.5
5.5
-2.2
22000

12:52
1858.0
-4.5
4.5
-3.4
33800

12:53
1858.0
0
2.5
-5
8700

12:54
1858.0
0
1
-6.1
4500

12:55
1856.0
-2
2.5
-7.8
8600

12:56
1855.0
-1
2.5
-8.7
12800

12:57
1854.0
-1
2
-8.9
7600

12:58
1853.5
-0.5
1.5
-9.1
4600

12:59
1856.0
2.5
2.5
-9
15200

13:00
1854.5
-1.5
4.5
-8.9
17700

13:01
1853.0
-1.5
2
-8.6
7800

13:02
1850.5
-2.5
3.5
-8.7
11300

13:03
1850.5
0
1.5
-8.6
5100

13:04
1850.5
0
1.5
-9
6300

13:05
1852.0
1.5
1.5
-8.8
7800

13:06
1852.0
0
2
-8.3
11100

13:07
1851.5
-0.5
1.5
-7.4
13400

13:08
1851.0
-0.5
2
-6.5
19800

13:09
1853.0
2
2.5
-5.4
17600

13:10
1852.5
-0.5
1.5
-4.7
7800

13:11
1852.0
-0.5
1
-4.2
3700

13:12
1849.5
-2.5
2.5
-3.9
11000

13:13
1850.0
0.5
1.5
-3.3
9500

13:14
1851.0
1
1
-3.1
8800

13:15
1849.5
-1.5
3
-3
15400

13:16
1846.0
-3.5
3.5
-3.5
29700

13:17
1851.0
5
7
-2.9
52000

13:18
1851.5
0.5
2.5
-2.4
25000

13:19
1847.5
-4
5
-2.6
22800

13:20
1847.5
0
4.5
-2.7
23700

13:21
1847.5
0
1
-2.1
8600

13:22
1849.0
1.5
3
-2.3
11400

13:23
1849.0
0
1
-2.6
6000

13:24
1850.0
1
2.5
-1.9
7500

13:25
1850.0
0
1.5
-1.2
7700

13:26
1849.0
-1
2.5
-0.7
14600

13:27
1849.0
0
1
-0.7
6500

13:28
1850.0
1
2.5
-0.5
13900

13:29
1852.0
2
3
-0.1
29900

13:30
1848.0
-4
4
-0.4
19200

13:31
1850.0
2
3
-0.1
11600

13:32
1853.0
3
4
0.7
23200

13:33
1851.0
-2
2
0.9
18400

13:34
1850.5
-0.5
1.5
0.7
15300

13:35
1845.5
-5
5.5
0.4
28700

13:36
1844.0
-1.5
4
-0.4
39200

13:37
1845.5
1.5
5
-1.8
6400

13:38
1846.5
1
3.5
-2.5
7100

13:39
1847.5
1
1.5
-3
4200

13:40
1848.5
1
2.5
-2.4
10300

13:41
1849.0
0.5
1
-1.5
2600

13:42
1850.5
1.5
2
-0.5
7600

13:43
1850.0
-0.5
1
0.3
4400

13:44
1853.0
3
4
1.2
8800

13:45
1853.0
0
1.5
1.9
6000

13:46
1851.0
-2
5
2.1
23800

13:47
1851.0
0
1
2.1
3200

13:48
1852.5
1.5
1.5
2.5
7100

13:49
1852.5
0
1
2.3
9500

13:50
1852.0
-0.5
2
2
3400

13:51
1850.5
-1.5
2
1.9
2900

13:52
1851.5
1
2
1.9
3200

13:53
1851.0
-0.5
1.5
1.5
4300

13:54
1851.5
0.5
1
1.3
1900

13:55
1851.0
-0.5
0.5
1
1600

13:56
1851.0
0
1.5
1.1
5300

13:57
1852.0
1
0.5
1.2
1500

13:58
1854.0
2
1.5
1.7
5400

13:59
1854.5
0.5
1
2.1
3000

14:00
1856.0
1.5
3.5
2.7
9500

14:01
1858.0
2
2.5
3.6
12800

14:02
1856.5
-1.5
2
4
5800

14:03
1856.0
-0.5
1
4
5000

14:04
1857.5
1.5
2
4.2
9100

14:05
1855.5
-2
2
3.9
4400

14:06
1856.0
0.5
2
3.2
9600

14:07
1855.0
-1
1.5
2.7
5100

14:08
1856.5
1.5
1.5
2.5
6400

14:09
1859.0
2.5
2
2.6
3300

14:10
1856.0
-3
3.5
2.6
9500

14:11
1856.0
0
2.5
2.4
6900

14:12
1857.5
1.5
2.5
2.6
4900

14:13
1857.0
-0.5
0.5
2.5
1900

14:14
1856.5
-0.5
1
1.9
4000

14:15
1855.0
-1.5
2
1.6
5700

14:16
1857.0
2
1.5
1.5
3900

14:17
1859.5
2.5
3.5
1.6
14600

14:18
1861.0
1.5
1.5
2
7400

14:19
1861.0
0
1
2.5
3400

14:20
1861.0
0
2
3.3
5400

14:21
1862.0
1
2
3.9
6100

14:22
1863.0
1
1.5
4.1
2200

14:23
1862.0
-1
1
4
3700

14:24
1862.0
0
1
3.9
2800

14:25
1865.0
3
3.5
4.3
12900

14:26
1865.0
0
1.5
4.7
4900

14:27
1866.5
1.5
1.5
5
14200

14:28
1866.0
-0.5
1.5
5.4
8500

14:29
1868.5
2.5
3
6.2
5300

14:30
1867.0
-1.5
4.5
6.2
27900

14:31
1868.0
1
2.5
6.3
3300

14:32
1870.0
2
3
6.4
17800

14:33
1874.5
4.5
5.5
7.4
21700

14:34
1874.5
0
1.5
7.9
6900

14:35
1875.0
0.5
1
8.8
5100

14:36
1870.5
-4.5
6
8.7
10600

14:37
1866.0
-4.5
3.5
7.6
8900

14:38
1864.5
-1.5
3.5
5.3
12200

14:39
1864.5
0
1.5
2.9
9900

14:40
1863.5
-1
2.5
0.3
8100

14:41
1864.5
1
1.5
-1.2
3900

14:42
1862.5
-2
2
-2
3400

14:43
1863.5
1
0.5
-2.3
4600

14:44
1865.0
1.5
3
-2.4
8400

14:45
1866.5
1.5
2.5
-2
6500

14:46
1866.0
-0.5
1.5
-1.9
4700

14:47
1867.0
1
1.5
-1.1
4200

14:48
1867.0
0
1.5
-0.6
5600

14:49
1868.0
1
1.5
-0.3
8200

14:50
1865.0
-3
2
-0.6
5300

14:51
1864.5
-0.5
2
-0.8
7700

14:52
1864.0
-0.5
1
-1.3
2700

14:53
1862.0
-2
3.5
-2.2
9400

14:54
1862.0
0
1.5
-3.1
10300

14:55
1865.0
3
3
-3
22700

14:56
1864.0
-1
1.5
-3
7600

14:57
1863.5
-0.5
0.5
-2.8
1600

14:58
1865.0
1.5
2
-1.8
11200

14:59
1863.5
-1.5
1.5
-1.1
6500

15:00
1864.0
0.5
1.5
-0.9
9000

15:01
1863.5
-0.5
1.5
-0.7
7600

15:02
1863.0
-0.5
1
-0.7
4300

15:03
1865.0
2
2.5
-0.7
18600

15:04
1865.0
0
0.5
-0.4
1800

15:05
1864.0
-1
0.5
-0.4
7000

15:06
1864.0
0
1
-0.3
7700

15:07
1866.0
2
2.5
0.2
13700

15:08
1865.0
-1
2
0.1
12900

15:09
1864.5
-0.5
1
0
5900

15:10
1864.0
-0.5
0.5
0.1
4700

15:11
1864.0
0
1
0.2
6600

15:12
1861.0
-3
3
-0.6
15300

15:13
1861.0
0
2.5
-1.1
31000

15:14
1860.0
-1
1.5
-1.7
8800

15:15
1859.0
-1
1.5
-2.5
14600

15:16
1860.5
1.5
2
-3
21800

15:17
1860.0
-0.5
3
-3
23300

15:18
1859.5
-0.5
1.5
-3.2
5100

15:19
1859.5
0
1.5
-3.2
19100

15:20
1860.5
1
1.5
-2.8
32700

15:21
1859.0
-1.5
1.5
-2.9
10800

15:22
1858.0
-1
1
-3
11800

15:23
1859.5
1.5
2
-2.8
37100

15:24
1858.0
-1.5
4.5
-2.9
52200
10/22
09:04
1874.0
16
0.5
-0.6
0

09:05
1879.5
5.5
6
2.9
15100

09:06
1879.5
0
7
6.5
29900

09:07
1881.5
2
6
10.2
42800

09:08
1878.0
-3.5
7.5
13.7
22300

09:09
1874.0
-4
7.5
13.3
37600

09:10
1875.0
1
6
12
22400

09:11
1869.0
-6
8.5
9.8
17400

09:12
1854.5
-14.5
16.5
4.8
37500

09:13
1842.5
-12
13.5
-1.4
51000

09:14
1846.5
4
10
-6.2
47900

09:15
1846.5
0
4.5
-11.2
15600

09:16
1841.0
-5.5
5.5
-16
24000

09:17
1837.5
-3.5
3.5
-18.5
57100

09:18
1837.0
-0.5
4.5
-18.7
62200

09:19
1835.0
-2
4.5
-20
27100

09:20
1829.0
-6
9.5
-22.3
46700

09:21
1828.0
-1
5
-23.6
17200

09:22
1829.0
1
5
-24.1
21100

09:23
1832.5
3.5
5
-23.9
21500

09:24
1827.0
-5.5
6.5
-24.1
45000

09:25
1830.0
3
4.5
-22.8
17500

09:26
1829.0
-1
5
-21.4
17900

09:27
1816.0
-13
14.5
-22.3
92000

09:28
1819.5
3.5
5.5
-23.3
22800

09:29
1819.0
-0.5
4
-22.7
13500

09:30
1814.0
-5
7
-23.3
22600

09:31
1814.5
0.5
2.5
-23.6
16800

09:32
1814.0
-0.5
5.5
-21.3
48000

09:33
1813.5
-0.5
3
-19.9
13400

09:34
1815.5
2
3.5
-18.3
13400

09:35
1812.5
-3
7
-16.1
17700

09:36
1816.0
3.5
3
-13.7
9800

09:37
1814.0
-2
3.5
-12.1
9900

09:38
1817.5
3.5
4.5
-10.3
13200

09:39
1815.0
-2.5
3
-9.1
7700

09:40
1816.0
1
3
-7.2
26600

09:41
1816.5
0.5
2
-6.1
8200

09:42
1815.5
-1
5.5
-4.9
20400

09:43
1819.0
3.5
4
-3.9
9600

09:44
1819.0
0
2.5
-2.5
6800

09:45
1828.0
9
9
-0
21100

09:46
1825.5
-2.5
4
1.9
16900

09:47
1824.0
-1.5
3.5
3.8
13400

09:48
1824.0
0
2
5.1
8300

09:49
1825.0
1
3
6.4
8700

09:50
1822.0
-3
3.5
5.5
7600

09:51
1817.0
-5
5
4.3
16000

09:52
1817.0
0
2.5
2.9
10900

09:53
1816.5
-0.5
2
1.5
11000

09:54
1816.5
0
3
-0.1
8500

09:55
1817.0
0.5
1
-1.2
3700

09:56
1819.0
2
2.5
-1
8700

09:57
1817.0
-2
2
-1.1
14000

09:58
1813.5
-3.5
3.5
-1.7
18900

09:59
1813.5
0
2
-2.3
15000

10:00
1810.5
-3
6
-3.5
74500

10:01
1806.5
-4
4
-5.6
28800

10:02
1806.5
0
1
-7.4
15900

10:03
1809.5
3
4
-7.9
19200

10:04
1809.0
-0.5
2.5
-8.5
8200

10:05
1809.0
0
5.5
-8.6
46600

10:06
1805.0
-4
6.5
-8.4
27000

10:07
1806.5
1.5
2
-8
10100

10:08
1807.0
0.5
4.5
-8.1
23300

10:09
1804.0
-3
2.5
-8.5
17100

10:10
1806.0
2
5
-8.2
20600

10:11
1805.0
-1
2.5
-7.4
7700

10:12
1803.0
-2
2.5
-7.2
15500

10:13
1804.0
1
3
-7
35100

10:14
1806.0
2
3
-5.9
6300

10:15
1809.0
3
4.5
-4.7
19600

10:16
1807.0
-2
2.5
-3.9
8500

10:17
1805.0
-2
3
-3.1
9300

10:18
1806.5
1.5
1.5
-2.2
6500

10:19
1807.0
0.5
2
-1.6
5100

10:20
1806.0
-1
2
-1.7
7300

10:21
1806.0
0
2.5
-1.4
4200

10:22
1808.0
2
2
-0.5
5400

10:23
1809.0
1
3
0.2
18900

10:24
1807.0
-2
4
0.5
7700

10:25
1806.5
-0.5
1
0.7
6500

10:26
1803.0
-3.5
4
0.3
12600

10:27
1803.0
0
3
-0.6
20500

10:28
1798.5
-4.5
5
-2.2
174300

10:29
1800.5
2
4.5
-3.2
16900

10:30
1804.0
3.5
4
-3.5
15900

10:31
1804.5
0.5
1.5
-3.2
10300

10:32
1801.5
-3
3
-3.3
16600

10:33
1804.0
2.5
3.5
-2.1
8400

10:34
1801.0
-3
5
-1.8
27700

10:35
1803.5
2.5
5
-1.8
18600

10:36
1800.5
-3
2.5
-2.5
5200

10:37
1800.5
0
1.5
-2.6
9200

10:38
1797.0
-3.5
4
-3.7
30600

10:39
1800.5
3.5
4
-3.6
15200

10:40
1798.5
-2
3
-4.1
16500

10:41
1796.5
-2
3
-4.5
19100

10:42
1798.0
1.5
1.5
-4.7
7600

10:43
1800.5
2.5
4
-3.8
30400

10:44
1801.5
1
3.5
-3.4
27200

10:45
1798.0
-3.5
3.5
-3.2
9700

10:46
1796.5
-1.5
3
-2.8
16700

10:47
1798.5
2
2
-2.3
11500

10:48
1800.5
2
4
-2
23800

10:49
1800.5
0
2
-1.9
5900

10:50
1797.5
-3
6
-1.6
59700

10:51
1797.5
0
2
-1.2
6700

10:52
1796.0
-1.5
5
-1.4
124200

10:53
1794.5
-1.5
2
-2.5
10900

10:54
1793.5
-1
1.5
-3.6
5300

10:55
1794.0
0.5
2
-3.9
7700

10:56
1795.5
1.5
3
-3.9
12700

10:57
1793.5
-2
3.5
-4.1
7600

10:58
1792.0
-1.5
3
-4.1
18700

10:59
1788.5
-3.5
4.5
-4.6
45900

11:00
1790.5
2
2
-4.8
19100

11:01
1791.5
1
3
-5.3
27800

11:02
1792.0
0.5
1.5
-5.2
5400

11:03
1792.5
0.5
2
-4.9
5800

11:04
1792.0
-0.5
1
-3.9
3700

11:05
1792.5
0.5
1.5
-3.3
4800

11:06
1787.5
-5
4
-3.7
47600

11:07
1787.5
0
2.5
-4.2
17300

11:08
1787.5
0
2
-4.7
7900

11:09
1788.0
0.5
1
-4.9
5400

11:10
1787.5
-0.5
1.5
-5.5
8000

11:11
1790.0
2.5
2.5
-4.7
17800

11:12
1793.5
3.5
5.5
-3.3
21400

11:13
1793.0
-0.5
5.5
-1.9
22400

11:14
1793.5
0.5
2.5
-0.6
15700

11:15
1794.0
0.5
2.5
0.9
7300

11:16
1791.0
-3
4
1.3
10400

11:17
1789.0
-2
3.5
0.7
22100

11:18
1792.0
3
4.5
0.6
14500

11:19
1792.5
0.5
1.5
0.5
3000

11:20
1786.5
-6
5.5
-0.7
30200

11:21
1784.5
-2
3
-1.6
26400

11:22
1785.0
0.5
1.5
-2.1
13000

11:23
1785.0
0
0.5
-3.2
5000

11:24
1785.5
0.5
4.5
-4.5
30600

11:25
1782.5
-3
4
-4.9
19900

11:26
1784.0
1.5
4
-4.7
17500

11:27
1784.0
0
1.5
-4.6
9000

11:28
1784.5
0.5
1
-4.4
3000

11:29
1786.0
1.5
3
-4.1
8200

11:30
1786.5
0.5
0
-3
5900

12:30
1774.0
-12.5
8
-4.5
0

12:31
1775.5
1.5
6
-5.7
15700

12:32
1772.0
-3.5
5.5
-7.6
21000

12:33
1772.5
0.5
2.5
-9.7
28000

12:34
1772.0
-0.5
2
-11.9
12900

12:35
1766.5
-5.5
7
-12.5
42100

12:36
1768.0
1.5
2.5
-13
11000

12:37
1767.0
-1
2
-12.9
13300

12:38
1771.5
4.5
5.5
-12.3
13600

12:39
1769.5
-2
2.5
-11.8
6600

12:40
1770.5
1
2
-10.2
12900

12:41
1769.0
-1.5
3.5
-9.2
37000

12:42
1769.5
0.5
1.5
-7.8
9100

12:43
1768.0
-1.5
1.5
-7.5
11200

12:44
1772.0
4
4
-6.4
14700

12:45
1770.5
-1.5
3
-5.8
8900

12:46
1771.0
0.5
2.5
-4.9
9100

12:47
1773.0
2
3
-3.7
11600

12:48
1773.5
0.5
2
-2.1
61800

12:49
1771.0
-2.5
7
-1.9
100700

12:50
1768.5
-2.5
3.5
-1.6
14600

12:51
1771.5
3
3
-1
11800

12:52
1773.0
1.5
3
-0.6
11300

12:53
1772.0
-1
3
-0.3
8700

12:54
1769.5
-2.5
2
0.1
11300

12:55
1772.5
3
3.5
0.9
9400

12:56
1773.0
0.5
2
1.3
7900

12:57
1778.0
5
6.5
2.1
15300

12:58
1778.0
0
2
3.1
7000

12:59
1777.5
-0.5
2.5
4.4
5600

13:00
1772.0
-5.5
7.5
4.1
74200

13:01
1771.0
-1
2.5
3.6
10400

13:02
1772.0
1
3.5
2.2
33700

13:03
1769.0
-3
2.5
0.5
29700

13:04
1768.5
-0.5
3
-1.3
10900

13:05
1772.0
3.5
3.5
-1.3
24600

13:06
1771.0
-1
3
-1.4
16200

13:07
1768.5
-2.5
2.5
-2.1
10700

13:08
1770.0
1.5
2
-1.9
7400

13:09
1772.0
2
2.5
-1.2
3500

13:10
1771.5
-0.5
2.5
-1.4
9100

13:11
1770.0
-1.5
3
-1.5
5000

13:12
1770.0
0
2
-1.1
4900

13:13
1771.0
1
1.5
-0.8
8800

13:14
1770.5
-0.5
2
-1.1
9500

13:15
1770.5
0
1
-1.4
9600

13:16
1770.5
0
2
-1.2
25300

13:17
1771.5
1
1.5
-0.9
3500

13:18
1771.5
0
1.5
-0.8
5100

13:19
1771.5
0
1
-0.6
6300

13:20
1771.0
-0.5
1
-0.5
4600

13:21
1770.5
-0.5
1
-0.4
3900

13:22
1770.5
0
2
-0.3
10000

13:23
1770.0
-0.5
1
-0.3
12600

13:24
1772.5
2.5
4
0.1
15600

13:25
1772.0
-0.5
1.5
0.3
4500

13:26
1770.5
-1.5
2.5
0.4
11300

13:27
1771.0
0.5
2.5
0.5
16800

13:28
1771.5
0.5
0.5
0.7
3400

13:29
1770.5
-1
1
0.2
4200

13:30
1769.5
-1
2
-0.2
19600

13:31
1769.5
0
1
-0.3
4200

13:32
1770.0
0.5
1.5
-0.6
12700

13:33
1771.0
1
1
-0.7
4200

13:34
1770.0
-1
0.5
-0.7
3100

13:35
1770.0
0
0.5
-0.6
3200

13:36
1772.0
2
2
-0.2
19000

13:37
1773.0
1
1
0.3
4200

13:38
1773.5
0.5
2
0.7
7800

13:39
1771.5
-2
2.5
1
4700

13:40
1773.0
1.5
2
1.5
4300

13:41
1772.5
-0.5
1
1.5
16900

13:42
1772.0
-0.5
2
1.3
3800

13:43
1772.5
0.5
1
1
1600

13:44
1771.5
-1
1.5
1
4900

13:45
1773.0
1.5
1.5
1
3200

13:46
1772.0
-1
3
0.8
15800

13:47
1771.5
-0.5
1.5
0.7
10100

13:48
1770.5
-1
1.5
0.2
3100

13:49
1772.5
2
1.5
0.4
5000

13:50
1773.0
0.5
1.5
0.4
5400

13:51
1773.5
0.5
1.5
0.6
6000

13:52
1770.0
-3.5
4
0.3
14400

13:53
1770.0
0
2
0.3
18200

13:54
1769.5
-0.5
1.5
-0.3
3900

13:55
1770.5
1
1.5
-0.8
6500

13:56
1770.0
-0.5
1.5
-1.5
16200

13:57
1770.0
0
1
-1.5
7800

13:58
1772.0
2
2.5
-1.2
9900

13:59
1773.0
1
1.5
-0.6
7000

14:00
1773.0
0
1.5
-0.2
5800

14:01
1772.0
-1
2
0.2
4900

14:02
1772.5
0.5
1
0.7
2600

14:03
1770.0
-2.5
2.5
0.4
17200

14:04
1769.0
-1
2
-0.3
12400

14:05
1772.0
3
3.5
-0.4
29200

14:06
1772.0
0
1.5
-0.4
10000

14:07
1771.5
-0.5
1
-0.6
4200

14:08
1774.5
3
3.5
0.2
14000

14:09
1774.0
-0.5
3
1.1
12600

14:10
1774.0
0
2
1.5
10600

14:11
1775.0
1
2.5
2
4700

14:12
1775.0
0
1
2.5
2800

14:13
1773.0
-2
1.5
2.1
9600

14:14
1773.5
0.5
1
2
4300

14:15
1770.0
-3.5
3.5
1.3
29400

14:16
1770.0
0
1.5
0.5
18400

14:17
1768.0
-2
3
-0.9
23900

14:18
1768.0
0
2
-1.8
5900

14:19
1767.5
-0.5
1.5
-2.9
6000

14:20
1769.5
2
5
-3
99300

14:21
1768.0
-1.5
1.5
-3.3
9300

14:22
1768.0
0
2
-3.2
41500

14:23
1768.5
0.5
1
-3
4000

14:24
1761.5
-7
7
-3.7
62600

14:25
1765.5
4
4.5
-4.2
13400

14:26
1765.0
-0.5
1
-4.5
11800

14:27
1763.0
-2
2
-5.1
8500

14:28
1767.0
4
4
-5.3
8000

14:29
1767.0
0
2
-4.1
6600

14:30
1765.5
-1.5
3
-3.9
10700

14:31
1763.5
-2
1
-3.8
2600

14:32
1763.0
-0.5
2.5
-3.5
20600

14:33
1762.0
-1
2
-4
39300

14:34
1761.0
-1
1.5
-4.7
14800

14:35
1761.0
0
1.5
-5.1
3900

14:36
1761.5
0.5
1
-4.9
3000

14:37
1760.5
-1
2
-4.8
36600

14:38
1763.0
2.5
4.5
-4.2
14900

14:39
1764.5
1.5
1.5
-3.2
12100

14:40
1764.0
-0.5
2
-2.3
11600

14:41
1765.5
1.5
1.5
-1.4
13100

14:42
1765.5
0
1
-0.3
7800

14:43
1765.0
-0.5
1
0.3
3600

14:44
1763.5
-1.5
1.5
0.2
6200

14:45
1762.0
-1.5
2
0.1
7700

14:46
1760.0
-2
3
-0.7
20400

14:47
1759.0
-1
2.5
-1.6
21900

14:48
1761.0
2
3
-2.1
9300

14:49
1762.0
1
2.5
-2.4
7400

14:50
1760.5
-1.5
1.5
-2.5
7000

14:51
1759.0
-1.5
1.5
-2.5
5200

14:52
1760.0
1
1
-2.2
9500

14:53
1759.5
-0.5
0.5
-2.2
4200

14:54
1759.5
0
1.5
-2.4
7600

14:55
1760.0
0.5
2
-2.2
10800

14:56
1759.5
-0.5
1.5
-2
4900

14:57
1763.0
3.5
3.5
-1.4
13500

14:58
1762.0
-1
1.5
-0.9
8500

14:59
1765.0
3
4
0.1
9400

15:00
1763.5
-1.5
4
0.7
20600

15:01
1763.0
-0.5
2
1.3
7400

15:02
1763.5
0.5
2.5
1.3
6300

15:03
1763.0
-0.5
1
1.5
7300

15:04
1762.0
-1
2
1
7500

15:05
1764.5
2.5
2
1.2
7200

15:06
1764.5
0
2
1.5
9100

15:07
1765.0
0.5
2
1.8
14900

15:08
1764.5
-0.5
1
2.1
5800

15:09
1763.5
-1
2
2.4
11400

15:10
1764.5
1
2
2.3
28100

15:11
1762.0
-2.5
3
1.8
12000

15:12
1762.5
0.5
1
1.1
13800

15:13
1765.5
3
3.5
1.1
10700

15:14
1767.0
1.5
2
1.6
8400

15:15
1770.0
3
4
2.4
24700

15:16
1771.0
1
3.5
3.7
15100

15:17
1770.5
-0.5
2
4.9
11800

15:18
1769.5
-1
2
5.3
16100

15:19
1767.5
-2
2
5
11700

15:20
1766.5
-1
2
4.1
16200

15:21
1766.5
0
1.5
2.9
13600

15:22
1766.5
0
1.5
2
14200

15:23
1765.0
-1.5
2
0.9
20200

15:24
1765.0
0
5
0.4
31200
10/23
09:05
1707.5
-57.5
6.5
-9.1
0

09:06
1702.0
-5.5
8.5
-19.6
64200

09:07
1688.5
-13.5
16
-32.2
102800

09:08
1686.5
-2
7
-44.8
74900

09:09
1676.5
-10
9.5
-59.1
81700

09:10
1671.0
-5.5
7.5
-62.7
70400

09:11
1687.0
16
17
-62.6
52800

09:12
1696.0
9
11
-58.3
60700

09:13
1694.5
-1.5
11.5
-53.9
41600

09:14
1704.5
10
13
-45.9
42800

09:15
1708.5
4
9.5
-36.2
54800

09:16
1697.0
-11.5
12
-31.6
26500

09:17
1697.5
0.5
7.5
-28.7
31900

09:18
1693.5
-4
9
-26
19700

09:19
1689.5
-4
5.5
-25.9
23300

09:20
1696.5
7
6.5
-25.4
31600

09:21
1696.5
0
5.5
-22.5
32300

09:22
1689.5
-7
7
-20.9
25000

09:23
1686.5
-3
5
-18.9
14400

09:24
1683.0
-3.5
6.5
-16.9
16700

09:25
1671.0
-12
15
-18.1
55900

09:26
1668.0
-3
3.5
-19.9
37700

09:27
1670.0
2
8
-19.9
49900

09:28
1675.5
5.5
8
-18.6
22700

09:29
1679.0
3.5
9
-15.9
25600

09:30
1677.0
-2
6.5
-13.5
39600

09:31
1681.0
4
4.5
-10.1
23000

09:32
1689.5
8.5
8.5
-6.2
38300

09:33
1687.5
-2
6
-3.8
19800

09:34
1694.5
7
8
-1.5
26200

09:35
1696.5
2
6
1.4
17200

09:36
1687.5
-9
11
2.7
35800

09:37
1690.0
2.5
7
3
21300

09:38
1686.0
-4
4.5
3.1
36500

09:39
1684.5
-1.5
5
1.9
31600

09:40
1695.5
11
13.5
2.2
22300

09:41
1697.5
2
4.5
4.2
27700

09:42
1713.0
15.5
17.5
8.2
41400

09:43
1713.0
0
5.5
12.8
33500

09:44
1713.0
0
6.5
17.5
22000

09:45
1715.5
2.5
5.5
20.8
17700

09:46
1720.0
4.5
8.5
24.3
17900

09:47
1731.0
11
11.5
26.3
34200

09:48
1720.5
-10.5
11.5
26.4
28300

09:49
1725.0
4.5
6
27.1
17800

09:50
1722.0
-3
5
26.4
19700

09:51
1716.0
-6
8
23.7
27400

09:52
1710.5
-5.5
7
18
26900

09:53
1715.5
5
6.5
15.4
19600

09:54
1711.0
-4.5
7
11.3
10900

09:55
1715.0
4
5
8.4
9300

09:56
1713.0
-2
5.5
6.5
8800

09:57
1714.5
1.5
4
6.3
5100

09:58
1710.0
-4.5
6
4.3
10200

09:59
1717.0
7
7.5
4.6
12600

10:00
1716.0
-1
5.5
4
14900

10:01
1715.0
-1
4
3.3
9200

10:02
1711.5
-3.5
5.5
1.8
10800

10:03
1708.5
-3
5
0.6
8800

10:04
1711.0
2.5
7
-1.6
11400

10:05
1701.5
-9.5
10.5
-4.8
25100

10:06
1699.5
-2
4
-7.9
10800

10:07
1700.0
0.5
4
-9.7
18100

10:08
1700.0
0
4.5
-10.9
8500

10:09
1703.0
3
4
-12.1
12300

10:10
1700.5
-2.5
4
-11.7
5100

10:11
1698.0
-2.5
5
-11.1
7700

10:12
1696.0
-2
3
-10.5
8400

10:13
1693.5
-2.5
3
-10.7
11700

10:14
1691.5
-2
4
-11.7
18600

10:15
1688.0
-3.5
4
-12.8
12700

10:16
1685.0
-3
7
-14.2
30900

10:17
1686.5
1.5
6.5
-15.1
24100

10:18
1689.5
3
4.5
-14.9
9300

10:19
1695.0
5.5
9
-13.6
14000

10:20
1693.5
-1.5
3.5
-11.6
10500

10:21
1697.5
4
4.5
-8.5
12600

10:22
1703.0
5.5
9.5
-4.7
18500

10:23
1700.5
-2.5
6
-2.1
12000

10:24
1694.5
-6
5.5
-1.3
7000

10:25
1695.5
1
4.5
-0.1
11700

10:26
1695.5
0
4.5
0.3
6200

10:27
1697.5
2
3.5
-0.3
5800

10:28
1698.0
0.5
5.5
-0.4
15700

10:29
1699.0
1
3
1
6400

10:30
1700.0
1
3
2
7000

10:31
1699.0
-1
4
2.7
7800

10:32
1695.0
-4
3.5
2.4
4600

10:33
1697.0
2
3
2.3
7500

10:34
1698.0
1
3.5
2.3
6400

10:35
1698.0
0
4
2
5300

10:36
1690.5
-7.5
9.5
0.6
19200

10:37
1688.5
-2
3.5
-0.4
10100

10:38
1690.0
1.5
3
-1.6
6700

10:39
1693.0
3
5.5
-2.7
15900

10:40
1696.0
3
5
-3.4
9500

10:41
1700.0
4
7
-2.1
9400

10:42
1708.0
8
9
0.9
14500

10:43
1707.0
-1
3.5
3.6
8700

10:44
1706.5
-0.5
4.5
5.9
9300

10:45
1710.5
4
5
8.1
12100

10:46
1714.5
4
5.5
10.3
6300

10:47
1713.5
-1
3
11
9500

10:48
1709.5
-4
5.5
11.1
8700

10:49
1708.5
-1
4
11
6400

10:50
1709.5
1
3.5
10.2
9000

10:51
1706.0
-3.5
4.5
8.1
11200

10:52
1703.0
-3
3.5
5.8
3500

10:53
1704.0
1
3.5
4.4
8000

10:54
1702.5
-1.5
2
3.1
2800

10:55
1699.5
-3
3.5
1.1
6900

10:56
1700.5
1
3
-0.1
4300

10:57
1700.0
-0.5
2.5
-0.9
4800

10:58
1699.5
-0.5
3
-1.9
6200

10:59
1701.0
1.5
3
-2.3
6000

11:00
1698.5
-2.5
3
-2.5
5500

11:01
1698.0
-0.5
1.5
-3.3
7000

11:02
1695.5
-2.5
3
-4.5
8000

11:03
1694.0
-1.5
4
-5.7
16600

11:04
1692.5
-1.5
2
-7.4
2800

11:05
1694.0
1.5
3.5
-8.2
9200

11:06
1696.5
2.5
3
-8.4
14900

11:07
1695.0
-1.5
2.5
-8
7700

11:08
1693.0
-2
2
-7.6
8300

11:09
1693.5
0.5
2
-6.9
6100

11:10
1694.0
0.5
1.5
-6.2
5800

11:11
1692.5
-1.5
3
-6.2
5500

11:12
1694.5
2
3.5
-5.5
5300

11:13
1693.5
-1
2
-4.8
3800

11:14
1692.5
-1
1.5
-4.3
3800

11:15
1691.5
-1
2
-4.1
11900

11:16
1690.5
-1
2
-3.9
10200

11:17
1687.5
-3
2.5
-4.7
10000

11:18
1688.0
0.5
2.5
-5.1
7900

11:19
1688.5
0.5
1.5
-5.4
4100

11:20
1690.0
1.5
2.5
-5.3
9300

11:21
1692.5
2.5
4.5
-4.6
8000

11:22
1690.0
-2.5
3.5
-3.7
7300

11:23
1693.5
3.5
3.5
-2.3
4000

11:24
1692.5
-1
2.5
-1.2
3000

11:25
1691.0
-1.5
3.5
-0.7
5700

11:26
1690.5
-0.5
2.5
-0.8
2800

11:27
1690.0
-0.5
1.5
-0.6
8000

11:28
1690.5
0.5
1.5
-1
900

11:29
1690.5
0
2
-1.3
2300

11:30
1690.5
0
0
-1.3
9600

12:30
1707.5
17
8
1.7
0

12:31
1713.5
6
6.5
5.6
11000

12:32
1711.0
-2.5
3.5
9
7700

12:33
1716.0
5
7.5
13.2
10700

12:34
1718.5
2.5
3.5
17.8
10800

12:35
1714.5
-4
5
18.3
9600

12:36
1717.5
3
4
18.2
7700

12:37
1713.5
-4
5
17.9
6200

12:38
1709.5
-4
4.5
15.9
9000

12:39
1711.0
1.5
1.5
13.7
3300

12:40
1710.5
-0.5
3
12.1
14900

12:41
1706.5
-4
4
9.1
11200

12:42
1708.0
1.5
2.5
7.2
6700

12:43
1711.5
3.5
3.5
6.7
4000

12:44
1714.5
3
6
6.4
14800

12:45
1713.0
-1.5
3.5
6.1
8300

12:46
1712.5
-0.5
3
6.4
5800

12:47
1713.5
1
2.5
6.7
10900

12:48
1716.0
2.5
4.5
6.6
12100

12:49
1715.5
-0.5
2.5
5.9
6700

12:50
1719.5
4
5
6
23400

12:51
1719.5
0
1.5
6.2
3500

12:52
1722.0
2.5
3
6.7
10900

12:53
1721.5
-0.5
3
6.5
12000

12:54
1724.0
2.5
4.5
6.9
12300

12:55
1723.0
-1
4
7
11600

12:56
1723.5
0.5
2
7.4
6900

12:57
1722.0
-1.5
3
6.9
7800

12:58
1722.5
0.5
1.5
6.9
3900

12:59
1729.5
7
7.5
7.5
17300

13:00
1726.5
-3
3
7.7
8800

13:01
1725.5
-1
2.5
7.8
6700

13:02
1728.0
2.5
3
8.4
9300

13:03
1729.0
1
2.5
9
9500

13:04
1729.5
0.5
2.5
8.2
5300

13:05
1733.0
3.5
4.5
8.6
7800

13:06
1731.0
-2
4.5
8.7
17100

13:07
1728.5
-2.5
2.5
8
8900

13:08
1728.0
-0.5
4
7.2
5200

13:09
1728.5
0.5
3
6.4
4400

13:10
1729.0
0.5
3.5
5
8600

13:11
1730.5
1.5
3.5
4.1
9100

13:12
1725.5
-5
5.5
3.1
9400

13:13
1722.5
-3
3
1.7
7700

13:14
1722.5
0
2
0.2
6300

13:15
1718.5
-4
6
-1.8
12800

13:16
1718.5
0
2
-4.2
10300

13:17
1720.0
1.5
2.5
-5.2
4200

13:18
1721.0
1
4
-5.5
11200

13:19
1721.5
0.5
2
-5.6
5700

13:20
1721.0
-0.5
2.5
-5
3100

13:21
1719.5
-1.5
2.5
-4.7
3700

13:22
1719.0
-0.5
3
-4.7
4900

13:23
1719.0
0
1
-5
2700

13:24
1719.0
0
2.5
-5.1
3100

13:25
1718.5
-0.5
1.5
-5.3
2600

13:26
1720.5
2
5
-4.9
14900

13:27
1719.5
-1
1.5
-4.4
2300

13:28
1718.5
-1
2
-4.1
5500

13:29
1720.5
2
3
-3.4
3800

13:30
1722.5
2
2.5
-2.2
9100

13:31
1724.5
2
2.5
-1.2
8500

13:32
1724.5
0
2
0
5600

13:33
1725.0
0.5
3
1.4
5200

13:34
1722.5
-2.5
2.5
2.1
5700

13:35
1724.0
1.5
2
2.6
2600

13:36
1723.5
-0.5
2.5
2.6
4000

13:37
1724.5
1
1.5
2.7
3500

13:38
1724.0
-0.5
0.5
2.4
2600

13:39
1722.5
-1.5
1.5
2.4
3300

13:40
1722.0
-0.5
1.5
1.9
2700

13:41
1722.5
0.5
1.5
1.5
2600

13:42
1721.5
-1
2
0.9
6200

13:43
1722.0
0.5
2.5
0.4
3400

13:44
1719.0
-3
2.5
-0.2
15100

13:45
1715.5
-3.5
3
-1.3
6300

13:46
1714.5
-1
1.5
-2.7
7900

13:47
1715.5
1
2.5
-3.7
5000

13:48
1716.0
0.5
1.5
-4.8
2900

13:49
1715.0
-1
1
-5.4
2300

13:50
1716.0
1
2.5
-5.2
3000

13:51
1720.5
4.5
4
-4
10700

13:52
1718.5
-2
2
-3.4
9000

13:53
1720.0
1.5
3.5
-2.7
5300

13:54
1723.0
3
3.5
-1.2
5000

13:55
1725.5
2.5
2.5
0.6
11300

13:56
1727.5
2
2
1.9
5900

13:57
1728.5
1
2.5
3.7
7500

13:58
1731.5
3
4
5.8
15000

13:59
1729.5
-2
2
6.8
4800

14:00
1731.0
1.5
4
7.6
7400

14:01
1729.5
-1.5
2
7.8
6700

14:02
1730.0
0.5
1.5
7.9
2800

14:03
1730.5
0.5
1.5
7.4
3400

14:04
1729.0
-1.5
2
7
9700

14:05
1728.5
-0.5
1.5
6.3
5300

14:06
1731.0
2.5
3.5
6.2
4500

14:07
1734.5
3.5
3.5
6.6
11900

14:08
1735.0
0.5
2.5
7
13100

14:09
1733.5
-1.5
2.5
7.3
8000

14:10
1732.0
-1.5
2
7.4
7300

14:11
1731.5
-0.5
2
6.8
6300

14:12
1733.0
1.5
1.5
5.8
2200

14:13
1731.0
-2
2.5
4.4
9200

14:14
1730.5
-0.5
1
3.2
6900

14:15
1728.0
-2.5
2
1.9
5800

14:16
1730.5
2.5
1.5
1.3
4400

14:17
1731.5
1
2.5
0.5
5300

14:18
1732.0
0.5
2
0.2
5900

14:19
1733.0
1
1
0.3
4000

14:20
1734.0
1
2.5
1.1
10800

14:21
1734.0
0
3.5
1.6
10700

14:22
1736.0
2
2.5
2.2
5200

14:23
1735.0
-1
3
2.6
15500

14:24
1734.5
-0.5
1.5
2.7
5700

14:25
1733.5
-1
2
2.5
9700

14:26
1728.5
-5
5.5
1.5
10600

14:27
1729.0
0.5
2
0.1
4600

14:28
1728.0
-1
1.5
-1.2
3900

14:29
1731.0
3
3
-2
6500

14:30
1736.5
5.5
5
-1.7
8100

14:31
1739.5
3
4.5
0.2
16200

14:32
1740.0
0.5
1.5
2.2
3200

14:33
1739.5
-0.5
2
4.3
5600

14:34
1737.5
-2
2
5.4
7300

14:35
1735.5
-2
2
5.1
7800

14:36
1739.0
3.5
3
4.7
8100

14:37
1737.5
-1.5
2
4
4800

14:38
1738.5
1
2.5
3.5
4000

14:39
1737.5
-1
1
3.2
5700

14:40
1740.0
2.5
3
3.6
7600

14:41
1742.5
2.5
3.5
3.9
15000

14:42
1740.5
-2
4.5
4.1
27100

14:43
1743.5
3
5.5
4.6
28200

14:44
1744.0
0.5
2
5.5
7500

14:45
1744.0
0
4.5
5.9
28100

14:46
1743.0
-1
3
5.6
10500

14:47
1743.0
0
2
5.9
4400

14:48
1745.0
2
2.5
5.8
7300

14:49
1743.5
-1.5
2
5.3
4300

14:50
1745.0
1.5
3.5
5
11100

14:51
1744.5
-0.5
1.5
4.7
4200

14:52
1743.0
-1.5
2.5
4.1
13400

14:53
1741.0
-2
2
2.8
6500

14:54
1741.0
0
2.5
1.9
15200

14:55
1740.5
-0.5
1
0.9
2300

14:56
1741.0
0.5
1.5
0.1
8800

14:57
1744.5
3.5
3.5
0.2
13700

14:58
1747.0
2.5
3
1.1
16500

14:59
1745.0
-2
2
1.6
7200

15:00
1744.5
-0.5
2
2.1
7800

15:01
1739.0
-5.5
6
1.7
12900

15:02
1741.0
2
2.5
0.8
7600

15:03
1741.5
0.5
1
-0.4
4300

15:04
1742.5
1
1
-1.1
7500

15:05
1744.0
1.5
1.5
-1.4
9500

15:06
1745.0
1
2.5
-0.3
49600

15:07
1746.5
1.5
2
0.6
9900

15:08
1747.5
1
1.5
1.6
12200

15:09
1748.5
1
2.5
2.7
9700

15:10
1750.5
2
3.5
3.7
26100

15:11
1751.5
1
2
4.7
7400

15:12
1751.0
-0.5
1.5
5.2
9500

15:13
1750.5
-0.5
3.5
5.6
13100

15:14
1751.5
1
2
5.9
8500

15:15
1755.5
4
4
6.5
13300

15:16
1757.5
2
2.5
7.2
9900

15:17
1759.5
2
3
8.2
21700

15:18
1758.0
-1.5
2.5
9
11700

15:19
1758.5
0.5
1.5
9.7
7300

15:20
1757.0
-1.5
2
9.4
12100

15:21
1760.0
3
3
9.1
20200

15:22
1759.5
-0.5
1.5
8.5
8600

15:23
1757.5
-2
4
8
26600

15:24
1760.5
3
4.5
7.8
15000
10/26
09:00
1739.5
-21
12.5
4.5
0

09:01
1736.0
-3.5
8.5
-0.2
28800

09:02
1735.0
-1
7.5
-4.9
41500

09:03
1739.0
4
14
-8.5
64700

09:04
1750.0
11
19
-10.9
55600

09:05
1757.0
7
13
-7.9
0

09:06
1771.5
14.5
15.5
-1.9
49900

09:07
1771.0
-0.5
6
4.4
25700

09:08
1783.5
12.5
13
11.8
40000

09:09
1785.5
2
5.5
17.4
28600

09:10
1788.0
2.5
8.5
22.1
42000

09:11
1786.5
-1.5
6
23.7
25100

09:12
1791.0
4.5
9
26.1
25900

09:13
1786.5
-4.5
6
25.3
18600

09:14
1787.0
0.5
3
24.2
8700

09:15
1791.5
4.5
4
23.4
20500

09:16
1792.5
1
4.5
23.2
23000

09:17
1786.5
-6
10
21.3
24400

09:18
1788.0
1.5
7
20.4
30800

09:19
1792.0
4
5.5
20
9600

09:20
1793.5
1.5
4
19
17500

09:21
1788.5
-5
7
17
18300

09:22
1797.5
9
10
17.7
19900

09:23
1795.0
-2.5
4.5
17.6
20400

09:24
1798.5
3.5
6
17.4
23900

09:25
1790.0
-8.5
12
14.7
28100

09:26
1778.0
-12
11.5
10.9
48000

09:27
1780.0
2
6.5
5.6
19400

09:28
1781.0
1
4.5
1.1
15300

09:29
1773.0
-8
8
-4.9
25300

09:30
1771.5
-1.5
5
-9.2
34900

09:31
1773.5
2
8
-10.2
18600

09:32
1770.5
-3
5.5
-12.1
14200

09:33
1765.5
-5
9
-14.4
24400

09:34
1765.0
-0.5
3
-15.2
12600

09:35
1761.0
-4
6.5
-16.2
20500

09:36
1756.5
-4.5
6.5
-18.4
20700

09:37
1759.0
2.5
4
-19.5
15800

09:38
1757.5
-1.5
4.5
-19.9
19400

09:39
1755.5
-2
3.5
-20.5
9000

09:40
1751.0
-4.5
5.5
-20.9
11200

09:41
1757.0
6
10
-19.4
20700

09:42
1758.0
1
2.5
-18.5
11800

09:43
1757.0
-1
5.5
-17.3
19200

09:44
1757.0
0
3.5
-15.6
6400

09:45
1756.5
-0.5
3.5
-13
7800

09:46
1749.0
-7.5
8.5
-13.1
17600

09:47
1746.0
-3
5.5
-13.4
16600

09:48
1746.5
0.5
5
-13.6
11200

09:49
1746.0
-0.5
4
-13.7
9600

09:50
1746.0
0
3.5
-14
6000

09:51
1744.5
-1.5
6
-13.6
12300

09:52
1744.5
0
3
-12.4
10400

09:53
1746.5
2
4.5
-11.1
8200

09:54
1746.5
0
3
-9.9
13700

09:55
1743.0
-3.5
5
-9.4
11000

09:56
1746.5
3.5
7.5
-7.9
11500

09:57
1751.5
5
5.5
-5.7
14600

09:58
1751.5
0
3
-4.2
4200

09:59
1747.0
-4.5
4.5
-3.3
12200

10:00
1743.0
-4
5.5
-2.6
17300

10:01
1743.0
0
2.5
-2.8
9400

10:02
1743.5
0.5
3
-3.8
17600

10:03
1738.5
-5
6.5
-5.6
28600

10:04
1733.5
-5
6.5
-7.4
28300

10:05
1734.5
1
5
-8.5
16800

10:06
1733.5
-1
2.5
-9.4
7300

10:07
1733.5
0
2.5
-10.4
6900

10:08
1733.5
0
1.5
-10.5
4900

10:09
1736.0
2.5
3.5
-9.2
6100

10:10
1733.5
-2.5
6
-8.4
25300

10:11
1733.0
-0.5
3
-7.9
16300

10:12
1736.5
3.5
4
-6.9
6600

10:13
1737.0
0.5
2.5
-5.8
4000

10:14
1737.5
0.5
3.5
-5.2
5600

10:15
1737.5
0
3.5
-4.1
9200

10:16
1741.0
3.5
5
-2.3
8000

10:17
1743.0
2
8.5
-1
93600

10:18
1744.0
1
6
0.5
47000

10:19
1748.0
4
6.5
2.6
17500

10:20
1751.5
3.5
5
5
27700

10:21
1751.5
0
2.5
6.9
10400

10:22
1751.5
0
5
8.6
13400

10:23
1757.0
5.5
6
11
13800

10:24
1761.5
4.5
6
13.1
18700

10:25
1766.0
4.5
9
15.1
53700

10:26
1764.0
-2
3
16.8
16600

10:27
1769.5
5.5
9
19.3
36900

10:28
1771.5
2
8
20.9
144200

10:29
1772.5
1
3
21.6
15500

10:30
1770.5
-2
8
21
55900

10:31
1776.5
6
9.5
21.8
38200

10:32
1779.0
2.5
5.5
21.9
25000

10:33
1781.0
2
4.5
21.9
36900

10:34
1780.0
-1
5.5
21.6
22000

10:35
1781.5
1.5
2
21.9
11900

10:36
1779.0
-2.5
6.5
20.6
36500

10:37
1776.0
-3
6
18.4
30100

10:38
1776.5
0.5
4
15.9
24200

10:39
1778.5
2
5
14
19100

10:40
1776.5
-2
5.5
11.4
11500

10:41
1776.0
-0.5
3.5
9.4
12700

10:42
1774.0
-2
4
7.8
31800

10:43
1774.5
0.5
3.5
6.1
13200

10:44
1775.5
1
3
4.4
9800

10:45
1774.0
-1.5
4
3
17200

10:46
1783.0
9
9.5
3.2
23700

10:47
1784.5
1.5
5.5
4
30100

10:48
1782.5
-2
3
4.5
10800

10:49
1780.0
-2.5
5
4.7
16000

10:50
1785.5
5.5
10.5
6.2
17900

10:51
1783.0
-2.5
5
5.5
8100

10:52
1784.0
1
5
4.8
9200

10:53
1783.0
-1
3
4.4
8400

10:54
1786.0
3
3.5
5.1
8100

10:55
1792.5
6.5
7.5
5.6
29000

10:56
1798.5
6
7
7.8
31200

10:57
1804.5
6
14.5
10.9
100800

10:58
1804.5
0
5
14.3
28500

10:59
1806.5
2
5
17.3
23400

11:00
1804.5
-2
6
18.8
22500

11:01
1807.0
2.5
4
19.4
22900

11:02
1808.0
1
5
18.8
55900

11:03
1808.5
0.5
3
18.3
13100

11:04
1807.5
-1
4
17.3
12300

11:05
1803.5
-4
4.5
16.1
11800

11:06
1802.5
-1
2.5
14.1
15600

11:07
1799.5
-3
4
11.4
10100

11:08
1800.0
0.5
3.5
8.7
22600

11:09
1800.5
0.5
2.5
6.3
8000

11:10
1801.5
1
1
4.8
4400

11:11
1801.0
-0.5
2.5
3.7
14000

11:12
1800.5
-0.5
1.5
3.3
5700

11:13
1796.5
-4
4.5
2
17800

11:14
1794.0
-2.5
3.5
0.2
21400

11:15
1793.0
-1
5.5
-1.8
17800

11:16
1793.5
0.5
2
-3.7
10100

11:17
1794.0
0.5
3
-5.4
5900

11:18
1794.0
0
1.5
-6.4
3100

11:19
1792.5
-1.5
4
-6.9
11800

11:20
1794.5
2
4
-6.7
10200

11:21
1799.0
4.5
5.5
-5.6
11600

11:22
1799.5
0.5
1.5
-4.3
8800

11:23
1800.5
1
3.5
-2.9
9300

11:24
1800.5
0
1.5
-1
8500

11:25
1799.0
-1.5
2.5
0.1
9000

11:26
1795.0
-4
4
-0.2
15500

11:27
1798.5
3.5
2.5
-0.1
9600

11:28
1799.5
1
2.5
0.1
12000

11:29
1799.5
0
2.5
0.2
14000

11:30
1798.0
-1.5
0
0.2
2000

12:30
1809.5
11.5
24
2.9
0

12:31
1808.0
-1.5
7
4.4
26700

12:32
1809.0
1
4
6
27100

12:33
1814.0
5
8
8.3
61400

12:34
1809.0
-5
7
10.2
35600

12:35
1807.0
-2
4
9.5
21500

12:36
1807.5
0.5
5
9.1
8400

12:37
1809.0
1.5
3.5
8.6
17500

12:38
1805.0
-4
5.5
6.4
20100

12:39
1802.5
-2.5
3
4.7
8600

12:40
1807.0
4.5
4.5
4.1
11700

12:41
1811.5
4.5
7
4.2
33800

12:42
1811.5
0
3.5
4
18700

12:43
1816.5
5
7
5.4
25800

12:44
1819.5
3
5
7.8
40900

12:45
1818.5
-1
3
9.3
31900

12:46
1820.0
1.5
4
10.2
28200

12:47
1820.5
0.5
1
11.2
9300

12:48
1824.0
3.5
3.5
11.7
23300

12:49
1822.0
-2
3.5
11.3
18700

12:50
1814.0
-8
8
9.7
31700

12:51
1810.0
-4
10.5
7.2
39500

12:52
1813.5
3.5
4.5
5.2
7000

12:53
1812.5
-1
4.5
2.4
16900

12:54
1813.5
1
4
0.1
26700

12:55
1814.0
0.5
4
-0.1
19900

12:56
1815.5
1.5
3
0.7
9400

12:57
1813.5
-2
4.5
0.5
17200

12:58
1816.0
2.5
2.5
1.2
4000

12:59
1815.5
-0.5
2.5
1.3
14600

13:00
1812.5
-3
4.5
0.8
13500

13:01
1809.5
-3
3
-0.5
6300

13:02
1809.5
0
1
-1.3
4400

13:03
1806.5
-3
5
-3.3
20600

13:04
1807.0
0.5
1
-5.2
2200

13:05
1804.5
-2.5
4
-6.7
11400

13:06
1804.0
-0.5
3
-7.5
14800

13:07
1804.5
0.5
2.5
-8.2
8600

13:08
1806.5
2
3
-7.8
22100

13:09
1804.5
-2
3
-7.7
21500

13:10
1806.0
1.5
1.5
-6.9
5500

13:11
1810.0
4
4
-5.3
8300

13:12
1807.5
-2.5
4.5
-4.2
20400

13:13
1814.0
6.5
6.5
-2.3
13900

13:14
1816.5
2.5
2.5
0.4
23100

13:15
1818.0
1.5
3
2.6
9800

13:16
1818.5
0.5
1.5
4
8500

13:17
1819.5
1
2.5
6.1
24600

13:18
1818.5
-1
1.5
6.8
4700

13:19
1817.0
-1.5
2
6.7
10700

13:20
1816.5
-0.5
2
6.3
11600

13:21
1818.5
2
2.5
6.2
5500

13:22
1818.5
0
1.5
5.8
7800

13:23
1817.5
-1
2
5.6
12900

13:24
1820.5
3
3.5
6.1
17400

13:25
1817.5
-3
5
6.1
26400

13:26
1817.0
-0.5
0.5
5.5
1800

13:27
1819.0
2
2.5
5.2
5500

13:28
1823.0
4
5
5.6
27600

13:29
1823.0
0
3
5.5
16600

13:30
1825.0
2
4
6.2
24600

13:31
1825.0
0
1.5
6.9
5900

13:32
1826.5
1.5
3.5
7.5
20200

13:33
1827.0
0.5
1.5
7.5
8200

13:34
1825.0
-2
4.5
7.1
27100

13:35
1827.5
2.5
4
6.7
17500

13:36
1828.5
1
5
6.7
59000

13:37
1827.0
-1.5
3
6
16100

13:38
1828.0
1
1.5
5.7
8400

13:39
1828.5
0.5
2
5.9
5800

13:40
1829.5
1
2.5
5.8
10000

13:41
1828.0
-1.5
3
5.3
22500

13:42
1829.0
1
2.5
5.4
9300

13:43
1827.0
-2
2
4.8
8500

13:44
1831.0
4
3.5
4.8
14700

13:45
1831.0
0
1.5
4.5
9900

13:46
1832.0
1
2.5
4.7
13700

13:47
1832.0
0
1
4.8
8700

13:48
1827.0
-5
5
4.4
26000

13:49
1829.0
2
3.5
3.7
18300

13:50
1829.5
0.5
0.5
2.9
6600

13:51
1829.5
0
1.5
1.9
7700

13:52
1830.5
1
1.5
1.1
10800

13:53
1830.5
0
2
1.5
9200

13:54
1829.0
-1.5
2
1.3
10900

13:55
1826.0
-3
2.5
0.6
14800

13:56
1826.0
0
1.5
-0.2
10900

13:57
1828.0
2
2
-0.7
5400

13:58
1827.0
-1
2.5
-1.4
14300

13:59
1823.0
-4
5.5
-2.6
21200

14:00
1824.0
1
3.5
-2.8
29100

14:01
1824.0
0
2
-3
8900

14:02
1821.0
-3
4
-4.2
18500

14:03
1822.0
1
1.5
-5
5400

14:04
1823.0
1
2
-4.7
5500

14:05
1822.5
-0.5
0.5
-4.8
7000

14:06
1821.0
-1.5
2.5
-5.1
12200

14:07
1821.0
0
1
-4.8
8800

14:08
1821.0
0
1
-4.7
8200

14:09
1814.0
-7
7
-5.8
29200

14:10
1812.0
-2
5
-7.2
23500

14:11
1813.5
1.5
2
-7.9
8700

14:12
1815.0
1.5
1
-8.5
3900

14:13
1815.0
0
2.5
-9.2
12100

14:14
1814.5
-0.5
1.5
-8.5
8700

14:15
1815.5
1
1.5
-7.2
8500

14:16
1816.0
0.5
3
-6.2
16000

14:17
1816.5
0.5
3.5
-5.3
17500

14:18
1815.0
-1.5
2.5
-4.7
6400

14:19
1814.5
-0.5
2
-4.1
8700

14:20
1814.5
0
2
-3.9
7900

14:21
1814.0
-0.5
0.5
-3.8
2400

14:22
1815.0
1
1.5
-3.6
5800

14:23
1812.5
-2.5
2.5
-3.5
8900

14:24
1812.0
-0.5
1.5
-3.6
5600

14:25
1811.0
-1
1
-3.7
4800

14:26
1811.5
0.5
1
-3.7
3200

14:27
1809.5
-2
4
-4.4
22400

14:28
1811.0
1.5
6
-4.2
23200

14:29
1811.0
0
1
-4
3100

14:30
1810.0
-1
2.5
-3.7
6000

14:31
1811.0
1
2
-3.4
9400

14:32
1815.5
4.5
4.5
-1.9
9100

14:33
1817.5
2
2.5
-0.5
21100

14:34
1818.0
0.5
5
0.7
23800

14:35
1818.5
0.5
1.5
2.2
9600

14:36
1813.0
-5.5
5.5
2.6
17900

14:37
1813.5
0.5
1.5
2.3
6500

14:38
1815.5
2
2.5
1.8
5500

14:39
1815.5
0
0.5
1.3
6700

14:40
1815.5
0
1
0.7
12600

14:41
1832.0
16.5
24
3.9
100800

14:42
1834.0
2
5
7.3
26200

14:43
1835.5
1.5
3.5
10.4
14600

14:44
1831.0
-4.5
4.5
12.9
22200

14:45
1829.0
-2
2.5
15
12800

14:46
1833.5
4.5
6
14.5
17300

14:47
1833.5
0
1.5
13.7
14600

14:48
1835.5
2
4
12.8
35500

14:49
1835.5
0
0.5
12.7
8300

14:50
1835.5
0
2
13
10200

14:51
1835.0
-0.5
2
12.4
16000

14:52
1835.0
0
1.5
11.7
16700

14:53
1833.5
-1.5
2
10.4
16200

14:54
1835.5
2
3
9.4
12900

14:55
1833.5
-2
2
8.1
15800

14:56
1834.0
0.5
1.5
6.9
10900

14:57
1833.0
-1
2
5.8
17700

14:58
1833.5
0.5
2
5.2
15600

14:59
1835.5
2
2.5
4.5
11000

15:00
1837.0
1.5
3.5
4.5
28300

15:01
1838.5
1.5
2
4.3
11300

15:02
1833.5
-5
6.5
3.6
36100

15:03
1833.0
-0.5
2
2.8
16800

15:04
1831.0
-2
3.5
1.3
27100

15:05
1830.0
-1
2.5
-0.7
28600

15:06
1835.5
5.5
7
-1.4
45400

15:07
1836.0
0.5
2
-1
20000

15:08
1836.5
0.5
2.5
-0.3
20300

15:09
1836.0
-0.5
1
0.5
11300

15:10
1837.0
1
1.5
1.6
14500

15:11
1838.5
1.5
1
2
13800

15:12
1838.0
-0.5
2.5
2.2
34400

15:13
1839.0
1
1
2.5
11800

15:14
1838.0
-1
1.5
2.8
27100

15:15
1837.0
-1
1.5
2.8
27000

15:16
1836.0
-1
2.5
2.2
41800

15:17
1831.5
-4.5
6
1.1
45000

15:18
1830.0
-1.5
3.5
-0.6
23100

15:19
1829.0
-1
1
-2.1
8900

15:20
1828.0
-1
1.5
-3.7
33600

15:21
1829.5
1.5
2
-4.8
27700

15:22
1831.0
1.5
2
-4.8
20500

15:23
1829.5
-1.5
2.5
-4.8
30000

15:24
1828.5
-1
3.5
-4.6
32400
10/27
09:06
1947.0
118.5
29
14.8
0

09:07
1976.5
29.5
36
38.7
189800

09:08
1966.0
-10.5
23
60.4
215200

09:09
1955.5
-10.5
23
80.7
371600

09:10
1945.5
-10
15
99.5
87700

09:11
1949.0
3.5
12.5
95.1
165100

09:12
1953.5
4.5
10.5
85.8
46300

09:13
1954.0
0.5
8
78.7
116400

09:14
1961.0
7
11.5
74.8
52800

09:15
1967.0
6
14.5
73.9
65900

09:16
1964.5
-2.5
8.5
71.9
50200

09:17
1950.0
-14.5
14
66.7
45800

09:18
1953.0
3
7
61.9
37000

09:19
1957.0
4
7.5
56.4
37300

09:20
1952.0
-5
6.5
48.8
25300

09:21
1948.5
-3.5
8
41.2
43600

09:22
1940.5
-8
11
35.1
47800

09:23
1943.5
3
5
28.7
31300

09:24
1945.0
1.5
9
21.7
45900

09:25
1947.5
2.5
5.5
16.1
27300

09:26
1942.0
-5.5
6
10.2
30200

09:27
1943.5
1.5
6.5
6.3
20900

09:28
1944.5
1
3
1.9
15100

09:29
1942.5
-2
6.5
-3.1
26800

09:30
1940.5
-2
6.5
-9
32000

09:31
1931.5
-9
9.5
-10.5
55700

09:32
1923.0
-8.5
9.5
-12.4
40600

09:33
1919.5
-3.5
6
-15.6
34500

09:34
1923.0
3.5
7.5
-18.2
55700

09:35
1932.0
9
10.5
-19.3
72500

09:36
1924.5
-7.5
8.5
-19.7
20500

09:37
1921.5
-3
5
-18.8
27200

09:38
1925.0
3.5
9
-16.5
20200

09:39
1927.0
2
4
-14.3
17700

09:40
1928.0
1
6
-13.6
20900

09:41
1934.0
6
7.5
-10.5
44100

09:42
1935.5
1.5
5.5
-7.1
29300

09:43
1935.0
-0.5
4
-4.4
12700

09:44
1928.0
-7
6.5
-3
22900

09:45
1928.5
0.5
5.5
-2
33200

09:46
1930.5
2
4.5
-1.9
15700

09:47
1935.5
5
5
-1.7
16600

09:48
1934.0
-1.5
3
-1.6
10600

09:49
1933.5
-0.5
4.5
0
16200

09:50
1929.0
-4.5
4.5
0.8
41300

09:51
1934.0
5
5.5
1.9
15000

09:52
1936.5
2.5
4.5
2.3
28700

09:53
1933.5
-3
3.5
2.7
14500

09:54
1931.0
-2.5
3.5
2.6
12100

09:55
1932.0
1
5
3.6
34600

09:56
1933.0
1
2.5
3.3
13400

09:57
1933.5
0.5
2
2.3
7100

09:58
1931.0
-2.5
3.5
1.3
69300

09:59
1933.0
2
2.5
1.3
9200

10:00
1931.0
-2
6
1.2
38700

10:01
1932.5
1.5
3.5
0.8
12000

10:02
1932.5
0
3
0.1
10800

10:03
1930.5
-2
2
-0.2
11800

10:04
1931.5
1
2.5
-0.7
7800

10:05
1930.5
-1
3
-0.9
17900

10:06
1930.0
-0.5
4
-1.2
30000

10:07
1931.5
1.5
3
-1.3
12800

10:08
1932.0
0.5
1.5
-0.8
6900

10:09
1927.5
-4.5
5.5
-1.6
39600

10:10
1927.0
-0.5
2.5
-2.3
12600

10:11
1930.0
3
3.5
-2.2
10700

10:12
1931.0
1
3
-2.2
10100

10:13
1932.5
1.5
2
-2
8700

10:14
1933.0
0.5
1
-0.9
10500

10:15
1934.0
1
4
0.3
32300

10:16
1933.5
-0.5
1.5
1
8900

10:17
1935.0
1.5
2
1.9
8600

10:18
1928.0
-7
10
1.2
57100

10:19
1922.5
-5.5
5.5
-0.5
18900

10:20
1919.5
-3
7.5
-2.9
81100

10:21
1918.5
-1
4
-5.4
24400

10:22
1909.5
-9
11
-9.5
27200

10:23
1910.0
0.5
4
-12.3
22700

10:24
1915.5
5.5
5
-13
12500

10:25
1914.0
-1.5
5.5
-13.4
15600

10:26
1915.5
1.5
5.5
-13.3
11200

10:27
1915.5
0
2.5
-11.4
12800

10:28
1913.5
-2
2.5
-10
7400

10:29
1913.0
-0.5
2
-9.8
11800

10:30
1913.0
0
3.5
-9.3
13100

10:31
1913.0
0
2
-9.1
6100

10:32
1908.0
-5
4.5
-9.7
14700

10:33
1906.5
-1.5
6.5
-10.1
25700

10:34
1907.5
1
1.5
-10.4
7100

10:35
1906.5
-1
4
-10.8
27600

10:36
1907.0
0.5
2.5
-11.1
15900

10:37
1903.5
-3.5
6.5
-10.9
23300

10:38
1907.5
4
4.5
-9.7
15400

10:39
1907.0
-0.5
4.5
-8.8
15900

10:40
1908.0
1
3.5
-7.4
8400

10:41
1903.0
-5
6.5
-7
11100

10:42
1905.0
2
5.5
-5.5
38600

10:43
1906.0
1
3.5
-4.9
16000

10:44
1907.0
1
2
-4.3
5300

10:45
1907.0
0
1.5
-4
10000

10:46
1905.5
-1.5
3
-3
10300

10:47
1906.0
0.5
2
-2.7
12000

10:48
1908.0
2
2.5
-2.2
8800

10:49
1906.5
-1.5
3
-1.9
13900

10:50
1909.0
2.5
2.5
-1.3
11200

10:51
1907.5
-1.5
2.5
-0.6
8700

10:52
1912.5
5
7
0.8
23600

10:53
1909.0
-3.5
4.5
1.2
15900

10:54
1910.0
1
3.5
2
11100

10:55
1914.5
4.5
5.5
3.1
28000

10:56
1916.5
2
2
4.7
14000

10:57
1914.0
-2.5
5
4.8
33400

10:58
1914.0
0
2
5.5
20500

10:59
1913.5
-0.5
1.5
5.9
4400

11:00
1917.0
3.5
4
6
15100

11:01
1917.5
0.5
4
5.8
18300

11:02
1920.5
3
5
6.4
57100

11:03
1919.5
-1
3.5
7
11400

11:04
1918.0
-1.5
3
7.5
12200

11:05
1923.0
5
5
8.1
17200

11:06
1934.5
11.5
11
10.2
72800

11:07
1934.0
-0.5
5
11.8
19200

11:08
1929.0
-5
6.5
12.8
14400

11:09
1932.0
3
8.5
14.6
31900

11:10
1928.5
-3.5
8.5
14.8
36100

11:11
1932.0
3.5
6
13.2
15100

11:12
1928.0
-4
5
11.2
17200

11:13
1931.0
3
3
10.6
8800

11:14
1933.0
2
4
9.8
12000

11:15
1932.5
-0.5
2
9.6
8800

11:16
1934.5
2
2.5
9.1
9100

11:17
1935.0
0.5
2
9.6
20000

11:18
1937.5
2.5
3.5
9.7
11800

11:19
1937.0
-0.5
2
9.4
8600

11:20
1932.0
-5
6
8.6
13200

11:21
1934.0
2
2.5
7.8
9100

11:22
1929.0
-5
6
6
14300

11:23
1926.5
-2.5
2.5
3.3
15600

11:24
1930.5
4
4
1.4
6700

11:25
1930.0
-0.5
2
0.4
8000

11:26
1929.0
-1
2
-1
10300

11:27
1929.5
0.5
2.5
-1.3
25400

11:28
1928.5
-1
3
-1.2
12900

11:29
1931.5
3
3.5
-1.6
11900

11:30
1932.5
1
0
-1.5
13300

12:30
1924.0
-8.5
11
-2
0

12:31
1925.0
1
3.5
-2.6
26600

12:32
1923.5
-1.5
4.5
-3.4
20300

12:33
1920.5
-3
4.5
-5.1
18000

12:34
1922.5
2
1.5
-6.9
8300

12:35
1923.5
1
2.5
-6.6
7400

12:36
1922.0
-1.5
2.5
-7
8900

12:37
1921.0
-1
2
-7.1
10600

12:38
1920.5
-0.5
3
-6.6
20300

12:39
1920.0
-0.5
1.5
-6.6
8400

12:40
1921.5
1.5
2.5
-6.5
10700

12:41
1923.0
1.5
1.5
-5.8
7400

12:42
1922.5
-0.5
1.5
-4.9
11800

12:43
1922.5
0
1.5
-3.9
7500

12:44
1922.5
0
1
-3
4000

12:45
1920.0
-2.5
3
-2.8
11100

12:46
1918.0
-2
2
-3.3
11300

12:47
1921.0
3
3.5
-3.4
7400

12:48
1920.5
-0.5
1
-3.4
5400

12:49
1921.0
0.5
1.5
-3.3
7100

12:50
1922.5
1.5
1.5
-2.6
3900

12:51
1922.0
-0.5
1.5
-1.5
12000

12:52
1917.0
-5
5
-1.8
19300

12:53
1915.5
-1.5
2
-2.2
14900

12:54
1917.5
2
2.5
-2.3
5900

12:55
1917.5
0
3.5
-3
10000

12:56
1921.5
4
3.5
-3
10200

12:57
1918.0
-3.5
3.5
-2.6
11300

12:58
1920.0
2
2.5
-1.6
4100

12:59
1919.0
-1
2.5
-1.2
26400

13:00
1918.0
-1
1.5
-0.9
4000

13:01
1917.5
-0.5
1.5
-1.5
7800

13:02
1919.5
2
2
-1.1
4000

13:03
1923.5
4
5
-0.6
48200

13:04
1924.0
0.5
3
0.3
17500

13:05
1921.5
-2.5
5
1
20700

13:06
1924.5
3
3
2.3
11600

13:07
1926.0
1.5
2
3.5
5600

13:08
1923.5
-2.5
3
3.4
11600

13:09
1922.5
-1
1
3.1
2300

13:10
1923.0
0.5
1
3.3
3200

13:11
1921.0
-2
2
2.5
5900

13:12
1917.5
-3.5
6
0.9
18300

13:13
1918.0
0.5
1
-0.1
2300

13:14
1919.0
1
1.5
-0.7
2900

13:15
1919.5
0.5
2
-1.3
8700

13:16
1918.5
-1
0.5
-1.6
4000

13:17
1919.5
1
1.5
-1.3
3600

13:18
1919.0
-0.5
0.5
-1.3
3000

13:19
1919.5
0.5
0.5
-1.2
3200

13:20
1920.5
1
1.5
-1.2
6100

13:21
1919.5
-1
1.5
-0.9
5200

13:22
1921.5
2
2.5
-0.6
3100

13:23
1922.0
0.5
1.5
-0.1
5000

13:24
1920.5
-1.5
2
0
7500

13:25
1919.0
-1.5
2
-0.3
5900

13:26
1918.0
-1
1
-0.6
5700

13:27
1918.0
0
1
-1.3
5400

13:28
1919.5
1.5
2
-1.6
6800

13:29
1918.5
-1
2
-1.8
8900

13:30
1918.5
0
1.5
-1.8
6600

13:31
1919.0
0.5
3
-1.3
22300

13:32
1918.5
-0.5
1.5
-0.9
6600

13:33
1919.5
1
1
-0.8
2600

13:34
1919.0
-0.5
0.5
-0.5
3000

13:35
1918.0
-1
2
-0.4
6000

13:36
1919.5
1.5
6
-0.3
100700

13:37
1920.5
1
3
0
6000

13:38
1921.5
1
3
0.3
12200

13:39
1920.5
-1
1
0.5
3300

13:40
1921.5
1
1.5
1.1
4000

13:41
1922.0
0.5
1
1.5
3200

13:42
1921.0
-1
1.5
1.5
5500

13:43
1920.0
-1
2.5
1.2
7900

13:44
1925.0
5
7
1.9
24900

13:45
1922.5
-2.5
2
2
5800

13:46
1923.5
1
2.5
2.1
11700

13:47
1929.5
6
6
3.5
52200

13:48
1927.5
-2
1.5
4.8
8700

13:49
1927.0
-0.5
1
4.9
3400

13:50
1924.5
-2.5
3.5
5.1
17900

13:51
1926.0
1.5
2
5.3
5300

13:52
1920.5
-5.5
5.5
3.4
12200

13:53
1923.0
2.5
3
2.3
7200

13:54
1921.5
-1.5
2.5
1.1
6700

13:55
1923.5
2
2.5
0.7
1100

13:56
1925.5
2
2.5
0.4
7800

13:57
1925.5
0
2
1.1
8900

13:58
1925.0
-0.5
2.5
1.3
15200

13:59
1923.5
-1.5
1.5
1.5
4000

14:00
1925.0
1.5
2
1.5
3600

14:01
1924.5
-0.5
1.5
1.1
6600

14:02
1924.5
0
1
0.7
3400

14:03
1927.5
3
3
1
6800

14:04
1927.0
-0.5
1.5
1.4
3500

14:05
1925.0
-2
2
1.3
4700

14:06
1923.5
-1.5
4.5
1
13700

14:07
1923.0
-0.5
1.5
0.7
2600

14:08
1923.5
0.5
1
-0.3
3300

14:09
1922.5
-1
1.5
-1.1
9400

14:10
1922.5
0
1
-1.6
1200

14:11
1923.5
1
1.5
-1.6
4100

14:12
1923.5
0
0.5
-1.2
1700

14:13
1926.0
2.5
4.5
-0.7
16800

14:14
1922.5
-3.5
3.5
-0.5
10500

14:15
1922.5
0
2
-0.4
7500

14:16
1922.5
0
1
-0.5
4500

14:17
1922.0
-0.5
1
-0.8
5100

14:18
1922.0
0
1
-1.6
5600

14:19
1921.5
-0.5
1.5
-1.8
4200

14:20
1920.5
-1
1.5
-2.1
6600

14:21
1918.0
-2.5
3.5
-2.7
66100

14:22
1918.0
0
2
-3.2
7600

14:23
1918.5
0.5
3.5
-3.6
26300

14:24
1918.5
0
1
-4
4000

14:25
1920.5
2
2
-3.8
2600

14:26
1920.0
-0.5
1.5
-3.3
7100

14:27
1920.0
0
1
-2.7
8300

14:28
1920.0
0
2
-2.1
7900

14:29
1921.0
1
2
-1.3
7100

14:30
1918.0
-3
3.5
-1.6
12300

14:31
1918.5
0.5
1
-1.7
3600

14:32
1917.0
-1.5
2.5
-2
9500

14:33
1919.0
2
2
-2
7200

14:34
1922.0
3
4
-1.8
10800

14:35
1921.0
-1
2
-1.2
9000

14:36
1919.0
-2
3
-0.9
49700

14:37
1915.0
-4
5
-0.9
29600

14:38
1915.5
0.5
2
-1.2
5500

14:39
1916.5
1
1.5
-2.1
2900

14:40
1914.0
-2.5
3
-3.1
7900

14:41
1912.0
-2
4
-4.1
10400

14:42
1911.0
-1
3
-4.5
15000

14:43
1911.0
0
1
-4.9
4300

14:44
1911.5
0.5
1.5
-5.5
6500

14:45
1914.0
2.5
2.5
-5.3
7700

14:46
1916.5
2.5
2.5
-4.3
12100

14:47
1916.0
-0.5
1.5
-3.2
10100

14:48
1919.5
3.5
3.5
-1.6
9000

14:49
1919.0
-0.5
1.5
-0.1
9200

14:50
1920.5
1.5
2
1.2
9400

14:51
1920.5
0
3
2
12700

14:52
1918.5
-2
2.5
2.5
4600

14:53
1919.5
1
1
2.6
3400

14:54
1919.5
0
1.5
2.7
6100

14:55
1921.5
2
2
2.8
8300

14:56
1923.0
1.5
2.5
3.1
35200

14:57
1924.5
1.5
1.5
4
9100

14:58
1929.5
5
6
5.6
74300

14:59
1929.0
-0.5
2.5
7.2
12700

15:00
1929.5
0.5
3
8.5
21000

15:01
1929.5
0
1.5
9.3
7000

15:02
1927.0
-2.5
2
9.4
10800

15:03
1926.5
-0.5
1.5
8.3
10100

15:04
1926.5
0
1.5
7.4
9800

15:05
1926.0
-0.5
0.5
6.2
9500

15:06
1928.5
2.5
2
5.4
16400

15:07
1931.0
2.5
4
5.4
18700

15:08
1930.5
-0.5
1
5.4
12400

15:09
1929.5
-1
2
5.3
13100

15:10
1926.0
-3.5
4
4.8
22200

15:11
1925.5
-0.5
1.5
3.8
11200

15:12
1925.0
-0.5
2
2.3
15300

15:13
1924.5
-0.5
2.5
0.9
22700

15:14
1923.5
-1
3
-0.5
21200

15:15
1923.5
0
3
-1.1
23000

15:16
1910.5
-13
13
-3.7
55300

15:17
1910.0
-0.5
6
-6.4
96200

15:18
1908.5
-1.5
2.5
-9.1
16900

15:19
1901.5
-7
8
-12.8
44100

15:20
1903.0
1.5
2
-16.2
23600

15:21
1903.5
0.5
3
-16.8
38300

15:22
1904.0
0.5
2.5
-17.2
25100

15:23
1902.5
-1.5
3.5
-17.3
28000

15:24
1905.0
2.5
5
-15.6
51000
10/28
09:05
1950.0
45
11
-7.1
0

09:06
1938.5
-11.5
16
-0.4
77800

09:07
1943.5
5
13.5
6.8
38800

09:08
1938.5
-5
9.5
13.5
29500

09:09
1945.0
6.5
15
20.8
41400

09:10
1953.5
8.5
12
20.4
40300

09:11
1947.5
-6
8.5
21.4
31900

09:12
1952.5
5
13
22.4
52700

09:13
1955.5
3
5.5
24.8
20600

09:14
1956.0
0.5
4
25.9
20900

09:15
1957.0
1
5.5
25.4
21500

09:16
1955.0
-2
6
25.7
19500

09:17
1953.0
-2
5.5
24.7
18500

09:18
1948.5
-4.5
8
22.3
23200

09:19
1948.0
-0.5
5
19.7
16700

09:20
1947.5
-0.5
5
16.9
10200

09:21
1958.0
10.5
13
15.6
67300

09:22
1963.5
5.5
8.5
15.5
58300

09:23
1956.5
-7
10
15.2
26100

09:24
1955.5
-1
4
14.6
8900

09:25
1954.0
-1.5
5
13.8
19400

09:26
1949.5
-4.5
5.5
10.3
19100

09:27
1950.5
1
3
5.8
12200

09:28
1947.0
-3.5
4
2.1
17800

09:29
1948.5
1.5
5.5
-1
20500

09:30
1944.5
-4
5.5
-2.7
22700

09:31
1938.5
-6
7
-4.9
34300

09:32
1943.5
5
7.5
-6.3
16600

09:33
1947.0
3.5
5
-6.6
16300

09:34
1950.0
3
5
-6.5
15600

09:35
1947.5
-2.5
7.5
-5.7
43800

09:36
1949.5
2
3.5
-3.6
16500

09:37
1947.5
-2
4.5
-2.6
46100

09:38
1947.5
0
3
-2.1
9400

09:39
1947.0
-0.5
4
-2.4
18900

09:40
1949.0
2
5.5
-1.8
16000

09:41
1946.5
-2.5
5
-2
17400

09:42
1946.5
0
3
-2
9500

09:43
1946.0
-0.5
1.5
-2.2
8500

09:44
1948.0
2
4.5
-2
24100

09:45
1953.0
5
7.5
-1.4
29900

09:46
1949.5
-3.5
6.5
-0.4
23600

09:47
1950.0
0.5
5.5
0.8
20900

09:48
1953.5
3.5
6
2.4
12800

09:49
1957.5
4
6.5
4.2
30400

09:50
1953.0
-4.5
6
4.3
15800

09:51
1956.5
3.5
5.5
5.4
9800

09:52
1956.5
0
2.5
6.5
6800

09:53
1958.5
2
2.5
7
43200

09:54
1951.0
-7.5
9.5
5.6
41900

09:55
1958.5
7.5
7.5
6.1
5500

09:56
1959.0
0.5
3.5
5.8
10700

09:57
1958.0
-1
5.5
5.5
28900

09:58
1959.5
1.5
6
5.2
11100

09:59
1957.5
-2
3.5
6.2
11900

10:00
1955.0
-2.5
3
5.2
10700

10:01
1956.5
1.5
3.5
4.5
14900

10:02
1958.0
1.5
3.5
4
15300

10:03
1962.0
4
7
4
22100

10:04
1964.0
2
5.5
4.6
24700

10:05
1961.0
-3
9
5.3
47300

10:06
1961.5
0.5
4
5.7
6900

10:07
1963.0
1.5
2.5
6
7900

10:08
1961.0
-2
4
5.2
16800

10:09
1959.5
-1.5
3
3.9
7100

10:10
1958.5
-1
2.5
3.2
6400

10:11
1957.5
-1
3
2
11100

10:12
1961.5
4
5
1.3
6600

10:13
1964.0
2.5
4.5
1.5
11600

10:14
1964.5
0.5
3.5
2.2
14400

10:15
1972.5
8
8
4.2
36200

10:16
1965.5
-7
10
5.4
17600

10:17
1966.0
0.5
4.5
6
9300

10:18
1970.5
4.5
4
6.8
9800

10:19
1966.5
-4
4
6.6
8800

10:20
1968.5
2
3
5.4
6600

10:21
1969.0
0.5
2.5
5.7
8300

10:22
1972.0
3
4.5
6.3
13300

10:23
1970.0
-2
2
5.8
4800

10:24
1969.0
-1
2.5
5.8
10600

10:25
1966.0
-3
3.5
4.9
10000

10:26
1966.5
0.5
2.5
4
10900

10:27
1965.0
-1.5
6
2.3
36400

10:28
1963.5
-1.5
3
0.9
16400

10:29
1963.5
0
2.5
-0.1
13600

10:30
1965.0
1.5
2.5
-0.5
10800

10:31
1968.5
3.5
5.5
-0.4
13800

10:32
1968.0
-0.5
4
0
11400

10:33
1966.0
-2
2
0.3
4300

10:34
1970.5
4.5
4
1.3
10100

10:35
1972.5
2
3
2.2
16600

10:36
1972.0
-0.5
1.5
2.3
16400

10:37
1971.5
-0.5
2.5
2.6
16800

10:38
1972.0
0.5
2
3.5
13800

10:39
1971.5
-0.5
2
3.4
8900

10:40
1976.0
4.5
5
4
88900

10:41
1979.0
3
5
4.9
28700

10:42
1981.5
2.5
3.5
6.2
47300

10:43
1985.5
4
4.5
8.3
32100

10:44
1988.0
2.5
4
10.8
33500

10:45
1986.5
-1.5
4
12.2
13200

10:46
1986.0
-0.5
3
12.9
27900

10:47
1986.0
0
2.5
13.2
9400

10:48
1986.5
0.5
2.5
12.8
17600

10:49
1984.0
-2.5
2.5
11.4
9700

10:50
1984.5
0.5
4.5
10.2
25500

10:51
1984.0
-0.5
2.5
9.1
9000

10:52
1985.0
1
2.5
8.1
10500

10:53
1985.0
0
1.5
7
5000

10:54
1986.0
1
3.5
6.5
12900

10:55
1986.5
0.5
1.5
6
10300

10:56
1984.0
-2.5
2.5
5.4
10500

10:57
1983.0
-1
2.5
4.4
9500

10:58
1981.5
-1.5
2.5
3.1
8800

10:59
1983.0
1.5
2.5
2
4600

11:00
1979.0
-4
5.5
0.2
23500

11:01
1981.0
2
3
-0.8
12200

11:02
1981.0
0
3
-1.5
15100

11:03
1981.5
0.5
2
-1.9
5200

11:04
1982.5
1
2
-2.5
7400

11:05
1980.0
-2.5
5
-2.4
13200

11:06
1986.5
6.5
7
-1.6
28300

11:07
1986.0
-0.5
3
-0.8
8500

11:08
1986.0
0
1.5
0.1
6000

11:09
1980.0
-6
6.5
-0.1
19800

11:10
1983.0
3
3
0.6
7800

11:11
1983.5
0.5
3
0.1
10500

11:12
1985.0
1.5
2.5
-0
12300

11:13
1985.0
0
2
-0.2
22600

11:14
1987.5
2.5
4
1.2
16500

11:15
1987.0
-0.5
2
1.9
12800

11:16
1989.5
2.5
3.5
2.9
41700

11:17
1989.5
0
3.5
3.6
60400

11:18
1987.0
-2.5
4
3.9
13000

11:19
1987.5
0.5
2.5
3.9
20800

11:20
1988.5
1
2
4.1
6000

11:21
1990.0
1.5
2
3.9
10400

11:22
1990.0
0
2
3.8
11500

11:23
1989.5
-0.5
1
3.9
3000

11:24
1991.0
1.5
1.5
4.3
5600

11:25
1991.0
0
1.5
4.3
12000

11:26
1993.5
2.5
3
4.5
16700

11:27
1991.5
-2
3
4.4
17900

11:28
1991.5
0
2
4.4
9600

11:29
1991.5
0
1.5
4.2
10400

11:30
1993.5
2
3
4.1
6700

12:30
1991.0
-2.5
14
3.4
0

12:31
1992.5
1.5
6
3.4
29300

12:32
1991.5
-1
3.5
3.2
35900

12:33
1992.0
0.5
2.5
2.8
11700

12:34
1991.0
-1
4
2
24300

12:35
1988.5
-2.5
3
1.3
10900

12:36
1990.5
2
2.5
0.6
16300

12:37
1992.0
1.5
3
0.5
15500

12:38
1990.0
-2
2
-0
8600

12:39
1986.5
-3.5
5
-0.9
53000

12:40
1986.5
0
4
-1.2
13000

12:41
1986.0
-0.5
2.5
-2
15300

12:42
1986.0
0
3
-3.1
19700

12:43
1983.5
-2.5
4
-4.3
19600

12:44
1984.0
0.5
2
-4.6
14800

12:45
1986.5
2.5
4.5
-4.4
19400

12:46
1982.5
-4
4.5
-4.8
27900

12:47
1983.0
0.5
3.5
-5.2
27100

12:48
1985.0
2
4
-4.6
8100

12:49
1985.5
0.5
5
-4.1
20600

12:50
1983.0
-2.5
3
-4.4
21400

12:51
1979.5
-3.5
7.5
-4.5
37500

12:52
1978.0
-1.5
3
-5
19800

12:53
1977.0
-1
2.5
-6
13800

12:54
1975.5
-1.5
2.5
-7.3
12900

12:55
1972.5
-3
4.5
-8.6
39400

12:56
1971.0
-1.5
2.5
-9.5
14600

12:57
1966.5
-4.5
5.5
-10.8
36200

12:58
1967.5
1
2.5
-11.7
7500

12:59
1961.5
-6
8
-13.3
184300

13:00
1958.0
-3.5
6.5
-15
40400

13:01
1956.0
-2
3.5
-16.6
41000

13:02
1962.0
6
6.5
-16.3
31500

13:03
1957.5
-4.5
7
-17
31100

13:04
1957.5
0
2
-16.7
10900

13:05
1955.5
-2
4
-15.9
69400

13:06
1954.0
-1.5
5
-15
24600

13:07
1954.5
0.5
5
-15.3
41200

13:08
1955.5
1
5.5
-14.6
79900

13:09
1955.5
0
3
-13.8
37800

13:10
1955.0
-0.5
2
-12.7
12000

13:11
1947.5
-7.5
9.5
-12.6
66800

13:12
1949.0
1.5
3.5
-12.3
17700

13:13
1952.5
3.5
7
-11.6
18000

13:14
1945.0
-7.5
9
-12.1
49000

13:15
1944.0
-1
5.5
-12.7
31100

13:16
1944.0
0
4.5
-12
21900

13:17
1941.5
-2.5
3
-12
43000

13:18
1941.0
-0.5
3
-12.9
19700

13:19
1941.5
0.5
2
-12.2
6100

13:20
1943.5
2
4
-11.2
7600

13:21
1942.5
-1
1.5
-10.3
5500

13:22
1944.5
2
3
-8.9
12300

13:23
1945.5
1
1.5
-7.1
6000

13:24
1946.5
1
2
-5.5
9700

13:25
1947.0
0.5
2
-4.3
10200

13:26
1947.0
0
2.5
-3.1
13900

13:27
1945.0
-2
2
-2.3
14800

13:28
1947.0
2
2
-1.6
7200

13:29
1944.5
-2.5
3
-1.5
9200

13:30
1944.0
-0.5
3.5
-1.6
17000

13:31
1941.0
-3
4
-2.3
18000

13:32
1941.0
0
1.5
-2.5
5000

13:33
1941.5
0.5
2.5
-3.1
13100

13:34
1947.0
5.5
5.5
-2.2
13800

13:35
1945.5
-1.5
2.5
-1.6
8700

13:36
1946.0
0.5
3.5
-0.5
33200

13:37
1942.5
-3.5
5.5
0.1
50400

13:38
1938.0
-4.5
8
-0.1
41100

13:39
1942.0
4
4.5
-0.9
13700

13:40
1944.5
2.5
4
-1.2
15800

13:41
1945.0
0.5
3
-1.4
16500

13:42
1949.0
4
6.5
-0.4
44100

13:43
1950.5
1.5
2.5
1.7
12600

13:44
1949.0
-1.5
3.5
2.8
10900

13:45
1955.0
6
7
4.5
46000

13:46
1956.0
1
2
6.1
10400

13:47
1956.0
0
4
7.1
11800

13:48
1954.0
-2
3
7.4
12700

13:49
1953.0
-1
2
8
6600

13:50
1954.0
1
1.5
7.5
6300

13:51
1953.0
-1
1.5
6.6
7600

13:52
1950.5
-2.5
2
5.3
8200

13:53
1952.5
2
2
4.8
8800

13:54
1953.0
0.5
1.5
4.5
8400

13:55
1955.0
2
2.5
4.2
36700

13:56
1951.5
-3.5
4
3.5
10900

13:57
1953.0
1.5
3.5
3.5
18500

13:58
1951.5
-1.5
3
2.9
12600

13:59
1951.0
-0.5
1
2.4
5400

14:00
1950.0
-1
2.5
1.2
30700

14:01
1949.0
-1
4
0.6
71500

14:02
1946.0
-3
3
-1
24700

14:03
1951.0
5
5
-1.6
8800

14:04
1953.0
2
3.5
-1.6
27700

14:05
1952.5
-0.5
3
-1.5
33700

14:06
1952.0
-0.5
1
-1.1
3400

14:07
1952.5
0.5
0.5
0
3300

14:08
1952.5
0
2
0.2
8200

14:09
1954.5
2
2
0.3
6400

14:10
1959.0
4.5
4.5
1.5
13100

14:11
1961.5
2.5
3
3.1
14800

14:12
1961.0
-0.5
2
4.6
14500

14:13
1960.5
-0.5
2
6
15000

14:14
1959.0
-1.5
2
6.6
32500

14:15
1961.5
2.5
2
6.8
10100

14:16
1962.0
0.5
1.5
6.6
11900

14:17
1962.0
0
1.5
6.3
8300

14:18
1963.5
1.5
3
6.5
10800

14:19
1962.5
-1
3.5
6.8
76200

14:20
1961.5
-1
1.5
6.5
8700

14:21
1961.5
0
1.5
6
7500

14:22
1959.5
-2
3.5
5.3
15000

14:23
1962.0
2.5
2.5
4.6
7700

14:24
1961.5
-0.5
1
3.9
11300

14:25
1960.0
-1.5
2
3.2
7800

14:26
1959.5
-0.5
1.5
2.4
6300

14:27
1959.0
-0.5
0.5
1.8
3900

14:28
1960.5
1.5
2.5
1.1
7200

14:29
1963.5
3
2.5
1.1
10500

14:30
1961.0
-2.5
4
1
13700

14:31
1962.0
1
3
1.1
11700

14:32
1959.5
-2.5
3
0.9
7300

14:33
1960.5
1
2.5
0.6
8400

14:34
1962.5
2
2.5
0
9900

14:35
1962.0
-0.5
1
0.1
6600

14:36
1960.5
-1.5
1.5
-0.1
9100

14:37
1955.5
-5
5
-0.7
32000

14:38
1954.5
-1
4
-1.7
36000

14:39
1954.5
0
1.5
-3.1
7400

14:40
1953.5
-1
1
-4.5
5800

14:41
1959.5
6
6.5
-4.6
14000

14:42
1962.5
3
3
-3.2
10500

14:43
1964.5
2
2.5
-1.2
17100

14:44
1964.0
-0.5
0.5
0.6
5000

14:45
1963.5
-0.5
1.5
2.5
10700

14:46
1966.0
2.5
7
3.6
44000

14:47
1962.0
-4
5.5
3.4
29300

14:48
1962.0
0
1
2.9
6700

14:49
1963.5
1.5
2.5
2.8
13300

14:50
1962.0
-1.5
1
2.4
11600

14:51
1961.5
-0.5
2
1.4
9500

14:52
1961.5
0
1
1.2
13700

14:53
1962.0
0.5
1
1.1
15000

14:54
1962.0
0
2.5
0.9
26200

14:55
1961.0
-1
7.5
0.7
49100

14:56
1961.5
0.5
3
0.7
21400

14:57
1963.5
2
6.5
1
54500

14:58
1963.5
0
1.5
1.1
9100

14:59
1961.5
-2
3.5
1.1
17300

15:00
1964.5
3
5
1.7
24400

15:01
1964.5
0
1
2.1
11200

15:02
1966.0
1.5
1.5
2.2
9500

15:03
1973.0
7
8.5
3.4
85800

15:04
1974.0
1
4.5
5.1
49400

15:05
1974.5
0.5
3.5
6.2
20800

15:06
1977.5
3
3.5
8.1
24100

15:07
1974.5
-3
4
9.3
52800

15:08
1975.0
0.5
2
9.3
21500

15:09
1974.5
-0.5
2
9
13400

15:10
1971.5
-3
2.5
8.1
24200

15:11
1971.0
-0.5
3
6.6
22500

15:12
1970.5
-0.5
1.5
5.4
12200

15:13
1971.5
1
4
4.4
26000

15:14
1973.5
2
3.5
3.8
25100

15:15
1971.0
-2.5
3
3.3
14100

15:16
1972.5
1.5
3
3.2
47800

15:17
1976.5
4
6.5
3.8
89900

15:18
1973.5
-3
7
3.7
61500

15:19
1974.0
0.5
3
3.3
66000

15:20
1972.0
-2
5.5
3.1
56400

15:21
1969.5
-2.5
2
2.2
16200

15:22
1968.5
-1
3.5
0.4
32100

15:23
1966.0
-2.5
5
-1.2
38700

15:24
1971.5
5.5
8.5
-2.1
45500
10/29
09:05
1941.0
-30.5
21.5
-7.4
0

09:06
1936.0
-5
29.5
-13
149800

09:07
1954.5
18.5
22.5
-15.3
133300

09:08
1952.0
-2.5
17
-17.3
93800

09:09
1934.5
-17.5
19.5
-23.1
93700

09:10
1953.5
19
25.5
-19.7
165200

09:11
1951.5
-2
12.5
-15.6
59400

09:12
1948.0
-3.5
12.5
-15.8
82600

09:13
1958.5
10.5
15.5
-13.9
49800

09:14
1967.0
8.5
10.5
-7.1
60000

09:15
1972.0
5
22.5
-3.4
119100

09:16
1962.5
-9.5
19
-0.9
134100

09:17
1961.5
-1
11.5
2.2
62100

09:18
1961.5
0
6.5
3.2
54100

09:19
1954.5
-7
22.5
1.5
85400

09:20
1961.0
6.5
18.5
-0.3
64600

09:21
1962.0
1
12
-0
70700

09:22
1953.0
-9
14.5
-0.8
58900

09:23
1950.5
-2.5
5.5
-2.1
44200

09:24
1950.0
-0.5
6
-2
72500

09:25
1934.5
-15.5
19.5
-5.8
137800

09:26
1930.5
-4
17.5
-10.5
102100

09:27
1937.5
7
10.5
-12.4
37600

09:28
1945.5
8
9
-12.6
38000

09:29
1943.0
-2.5
6.5
-12.8
28400

09:30
1935.5
-7.5
14
-12.4
54500

09:31
1932.5
-3
9.5
-11.9
38500

09:32
1925.0
-7.5
11
-13.2
43200

09:33
1928.5
3.5
7.5
-15.7
26100

09:34
1926.0
-2.5
5.5
-18.7
38300

09:35
1927.5
1.5
9
-19.3
50600

09:36
1918.5
-9
11.5
-20.8
67700

09:37
1913.5
-5
8.5
-21.7
81800

09:38
1912.5
-1
6.5
-23
39700

09:39
1915.0
2.5
7.5
-23.2
55300

09:40
1923.0
8
12
-22.1
36600

09:41
1925.0
2
8.5
-19.3
26500

09:42
1928.5
3.5
4.5
-15
24600

09:43
1940.0
11.5
14.5
-8.6
49100

09:44
1937.0
-3
8
-3.5
23500

09:45
1934.0
-3
9
-0.2
46100

09:46
1933.0
-1
7.5
2.5
31300

09:47
1934.0
1
4
4.4
14700

09:48
1932.0
-2
3.5
3.5
28400

09:49
1926.0
-6
11.5
2.3
45000

09:50
1929.5
3.5
8.5
1.6
41000

09:51
1924.5
-5
7.5
0.1
21200

09:52
1923.5
-1
6
-1.4
24100

09:53
1924.5
1
2
-2.1
9000

09:54
1919.0
-5.5
7.5
-2.5
28000

09:55
1907.0
-12
17
-5.9
65200

09:56
1900.0
-7
11.5
-9.5
130700

09:57
1893.5
-6.5
9
-14.2
51200

09:58
1892.0
-1.5
8.5
-19.3
95400

09:59
1892.5
0.5
4.5
-23.2
29000

10:00
1891.5
-1
4.5
-24.9
37800

10:01
1894.5
3
9.5
-25
63400

10:02
1897.5
3
6.5
-23.6
30300

10:03
1893.0
-4.5
9.5
-22.6
47900

10:04
1888.0
-5
9
-22.4
45800

10:05
1888.0
0
5.5
-21.7
46700

10:06
1890.5
2.5
5
-21.1
25100

10:07
1891.0
0.5
7
-20.9
22700

10:08
1894.5
3.5
6
-18.8
22900

10:09
1897.0
2.5
5.5
-15.4
21200

10:10
1895.5
-1.5
4.5
-12.4
18200

10:11
1901.0
5.5
8.5
-9
31900

10:12
1900.0
-1
4.5
-5.8
33400

10:13
1899.5
-0.5
4.5
-3.5
28900

10:14
1895.0
-4.5
5.5
-2.7
23600

10:15
1905.5
10.5
14.5
0.3
43800

10:16
1904.0
-1.5
5.5
1.7
17000

10:17
1907.0
3
4
3.7
20900

10:18
1907.0
0
3
5.9
23100

10:19
1910.5
3.5
4.5
9.4
31800

10:20
1910.0
-0.5
4
10.2
21800

10:21
1907.5
-2.5
5.5
10.6
35800

10:22
1907.0
-0.5
3
10
16000

10:23
1914.0
7
9.5
10.5
29500

10:24
1912.0
-2
5.5
10.1
18200

10:25
1916.5
4.5
8.5
10.4
37700

10:26
1916.5
0
5.5
11.3
22400

10:27
1910.0
-6.5
7
11.4
45900

10:28
1908.0
-2
4.5
9.6
26500

10:29
1906.5
-1.5
4
7.7
37200

10:30
1905.0
-1.5
5.5
4.8
27100

10:31
1910.5
5.5
9
2.8
41600

10:32
1909.5
-1
5
1.9
38000

10:33
1899.5
-10
10.5
0
60100

10:34
1894.0
-5.5
6.5
-2.4
46100

10:35
1897.0
3
4
-4
22900

10:36
1903.5
6.5
10.5
-5.5
25800

10:37
1901.5
-2
4.5
-7.2
9600

10:38
1903.0
1.5
6.5
-6.6
16300

10:39
1900.0
-3
4.5
-5.6
13700

10:40
1895.0
-5
7
-5.6
22600

10:41
1889.0
-6
7
-7.9
41200

10:42
1890.5
1.5
5.5
-9.4
39500

10:43
1883.0
-7.5
8.5
-12.5
60400

10:44
1875.5
-7.5
9
-16
83900

10:45
1871.5
-4
8.5
-19.1
72500

10:46
1871.0
-0.5
9
-21.3
40000

10:47
1868.5
-2.5
6
-24.1
27700

10:48
1867.5
-1
7
-25.4
45900

10:49
1869.5
2
4.5
-24.9
24600

10:50
1871.5
2
7.5
-23.1
30800

10:51
1870.0
-1.5
8.5
-21.4
51700

10:52
1872.0
2
4.5
-19.2
22000

10:53
1883.0
11
15
-15.1
65200

10:54
1884.5
1.5
7.5
-11.2
27700

10:55
1878.0
-6.5
8
-8.8
23000

10:56
1883.5
5.5
9.5
-5.1
28500

10:57
1883.5
0
4.5
-1.7
18000

10:58
1884.5
1
4.5
-0.8
21000

10:59
1885.0
0.5
4
-0.4
17500

11:00
1885.0
0
3.5
1.5
25000

11:01
1882.0
-3
6
2.1
24100

11:02
1882.5
0.5
4
2.6
11500

11:03
1886.5
4
5.5
3.7
15600

11:04
1887.0
0.5
6
4.6
25100

11:05
1885.0
-2
4.5
5
17900

11:06
1885.5
0.5
6.5
5.9
28200

11:07
1880.0
-5.5
8
5.8
38600

11:08
1880.0
0
3
4.6
9300

11:09
1882.0
2
4
3.3
19600

11:10
1877.5
-4.5
8
1.6
21000

11:11
1875.0
-2.5
4.5
-0.7
25300

11:12
1875.0
0
2.5
-1.9
10200

11:13
1878.5
3.5
6
-2.7
19500

11:14
1878.5
0
2.5
-3.7
10500

11:15
1880.0
1.5
4.5
-3.6
17300

11:16
1877.5
-2.5
4
-3.4
11000

11:17
1875.5
-2
2.5
-3.4
16700

11:18
1881.0
5.5
7
-2.8
22000

11:19
1883.0
2
3
-1.9
20300

11:20
1883.0
0
3.5
-1.5
20100

11:21
1887.0
4
5
0.3
20800

11:22
1887.5
0.5
5
2.5
22000

11:23
1890.0
2.5
5
4.1
21100

11:24
1889.5
-0.5
1.5
5.2
9900

11:25
1889.5
0
4
6.4
24700

11:26
1889.0
-0.5
2.5
6.5
14100

11:27
1886.5
-2.5
6.5
6.1
26500

11:28
1884.0
-2.5
5
5
19100

11:29
1890.0
6
6
5
13000

11:30
1889.5
-0.5
0
4.8
4900

12:30
1872.5
-17
16
2
0

12:31
1877.5
5
7
0.3
28700

12:32
1883.5
6
10
0.1
35900

12:33
1881.5
-2
3.5
-1.6
16600

12:34
1879.0
-2.5
4
-3.7
16700

12:35
1879.0
0
2
-2.6
16100

12:36
1883.5
4.5
5
-1.7
23200

12:37
1888.5
5
6
-1.1
56600

12:38
1888.5
0
4
-0.1
20700

12:39
1891.0
2.5
4
1.8
16300

12:40
1888.0
-3
4
3.2
20400

12:41
1887.0
-1
1.5
3.4
12300

12:42
1892.0
5
6
3.7
42500

12:43
1893.5
1.5
3.5
4.3
25300

12:44
1893.5
0
2.5
4.4
17400

12:45
1894.5
1
2
5.4
9500

12:46
1895.5
1
3.5
6.7
30900

12:47
1898.0
2.5
4
7.6
17100

12:48
1899.0
1
2
8.3
19000

12:49
1900.0
1
4
9.2
38300

12:50
1900.5
0.5
1.5
10
19500

12:51
1899.5
-1
2.5
10.2
18800

12:52
1901.0
1.5
3
10.2
13900

12:53
1904.0
3
6
10.6
47100

12:54
1907.5
3.5
3.5
11.4
13700

12:55
1904.0
-3.5
3.5
10.8
19600

12:56
1903.5
-0.5
1.5
10.6
19100

12:57
1906.0
2.5
5.5
10.7
42500

12:58
1908.0
2
4
10.4
12000

12:59
1904.5
-3.5
5
8.8
25600

13:00
1899.5
-5
7.5
7.1
30600

13:01
1899.5
0
1.5
5.6
10300

13:02
1899.5
0
3.5
3.9
40700

13:03
1898.5
-1
2
1.6
11300

13:04
1900.5
2
2.5
0.4
9000

13:05
1905.0
4.5
6
0.8
43400

13:06
1900.0
-5
7.5
0.4
36300

13:07
1896.5
-3.5
5
-0.4
19300

13:08
1896.5
0
2
-0.9
7300

13:09
1893.5
-3
5
-2.3
42900

13:10
1894.5
1
2
-4.4
14400

13:11
1899.5
5
5.5
-4.6
18300

13:12
1899.5
0
3
-4.1
21200

13:13
1900.0
0.5
3
-3.4
17100

13:14
1903.0
3
2.5
-1.7
7400

13:15
1907.5
4.5
6
0.7
32800

13:16
1910.0
2.5
3
2.3
33600

13:17
1909.5
-0.5
2.5
4
12500

13:18
1912.0
2.5
3
6.1
12900

13:19
1913.5
1.5
1.5
7.9
21300

13:20
1914.0
0.5
2
8.8
7800

13:21
1916.5
2.5
3.5
9.6
16800

13:22
1914.0
-2.5
3
10.2
17800

13:23
1911.0
-3
3.5
9.9
16400

13:24
1914.5
3.5
3.5
9.7
9600

13:25
1916.0
1.5
2
9.4
14900

13:26
1916.0
0
2
8.7
10900

13:27
1914.5
-1.5
2.5
8.2
12900

13:28
1915.0
0.5
2
8.3
12400

13:29
1915.0
0
1.5
7.8
6400

13:30
1913.0
-2
3
6.9
17700

13:31
1917.5
4.5
5.5
6.5
19000

13:32
1917.0
-0.5
4
6.2
11000

13:33
1916.5
-0.5
1
5.7
5700

13:34
1918.0
1.5
2.5
5.3
7800

13:35
1917.5
-0.5
3
5.3
28200

13:36
1918.5
1
1.5
4.7
8000

13:37
1918.5
0
1
4.3
10700

13:38
1918.0
-0.5
1.5
3.8
9100

13:39
1919.0
1
3.5
3.4
35000

13:40
1918.0
-1
4.5
3.1
29500

13:41
1918.5
0.5
2.5
2.7
17800

13:42
1919.5
1
0.5
2.5
2000

13:43
1919.5
0
2
2.5
10600

13:44
1918.5
-1
1.5
2.2
3000

13:45
1922.0
3.5
3.5
2.7
29300

13:46
1921.5
-0.5
2
3.1
12400

13:47
1923.5
2
2.5
3.5
15400

13:48
1927.5
4
4
4.5
19200

13:49
1929.0
1.5
2
6
25900

13:50
1931.5
2.5
3.5
7.3
32700

13:51
1931.0
-0.5
3.5
8.6
21900

13:52
1929.5
-1.5
2.5
9.2
20900

13:53
1932.0
2.5
4.5
9.4
25400

13:54
1931.0
-1
1
9.2
10000

13:55
1934.0
3
3.5
8.8
9800

13:56
1932.5
-1.5
3.5
8.5
28400

13:57
1932.5
0
0.5
8.5
5600

13:58
1931.5
-1
1
7.8
4200

13:59
1932.0
0.5
5
7.4
36700

14:00
1932.5
0.5
2.5
6.5
14300

14:01
1932.5
0
3
6
19500

14:02
1933.5
1
2
5.6
7000

14:03
1934.0
0.5
1.5
5.4
6700

14:04
1936.0
2
4
5.6
26400

14:05
1936.5
0.5
1.5
5.6
12800

14:06
1938.0
1.5
4
5.9
26700

14:07
1939.0
1
1.5
6.3
10700

14:08
1937.0
-2
1.5
6.2
11400

14:09
1938.0
1
1.5
5.8
8700

14:10
1938.5
0.5
2.5
5.5
27800

14:11
1939.5
1
1.5
5.1
10100

14:12
1939.5
0
0.5
4.6
7400

14:13
1940.0
0.5
2
4.7
18000

14:14
1939.5
-0.5
1
4.5
17600

14:15
1937.5
-2
5.5
4.1
51200

14:16
1938.0
0.5
1.5
3.5
6700

14:17
1940.0
2
2.5
3.2
26800

14:18
1940.0
0
1.5
2.9
5500

14:19
1944.5
4.5
4.5
3.3
24500

14:20
1947.0
2.5
3.5
4.7
26300

14:21
1949.0
2
3.5
6.3
16600

14:22
1948.0
-1
1.5
7.2
21800

14:23
1949.5
1.5
4
8.4
41100

14:24
1947.5
-2
3.5
8.4
25300

14:25
1949.5
2
2.5
8.2
19800

14:26
1947.0
-2.5
3.5
7.2
36700

14:27
1949.0
2
5
6.8
22500

14:28
1947.0
-2
2.5
5.8
15400

14:29
1950.0
3
5.5
5.7
19200

14:30
1957.5
7.5
12.5
6.5
63800

14:31
1960.0
2.5
6.5
8.2
33200

14:32
1960.5
0.5
2.5
9.7
16900

14:33
1965.0
4.5
6.5
12.1
35500

14:34
1968.0
3
4
14.5
33000

14:35
1971.5
3.5
5.5
16
37600

14:36
1971.5
0
4.5
17
39500

14:37
1970.5
-1
4.5
17.8
25500

14:38
1970.5
0
2
17.7
12300

14:39
1970.5
0
3.5
16.9
29100

14:40
1968.0
-2.5
5.5
15
49500

14:41
1967.0
-1
4
13
29300

14:42
1967.0
0
2.5
11.2
13600

14:43
1965.5
-1.5
1.5
9.2
15100

14:44
1967.0
1.5
2.5
7.6
10800

14:45
1963.5
-3.5
6
6
45000

14:46
1960.5
-3
4
4.2
17800

14:47
1961.0
0.5
2
2.5
16500

14:48
1968.5
7.5
8.5
2.4
31900

14:49
1965.5
-3
3
1.3
16600

14:50
1963.5
-2
2.5
0.8
18600

14:51
1958.0
-5.5
6.5
-0.2
39400

14:52
1960.5
2.5
6
-0.7
28200

14:53
1959.5
-1
1.5
-3
13700

14:54
1964.0
4.5
4.5
-3.9
18500

14:55
1964.0
0
2
-4
19000

14:56
1970.5
6.5
7
-2
40700

14:57
1968.5
-2
2
-0.7
20900

14:58
1969.0
0.5
3
1.1
29700

14:59
1971.5
2.5
6
2.4
58500

15:00
1973.0
1.5
5.5
4.2
68600

15:01
1978.0
5
5
5.4
44600

15:02
1974.0
-4
5.5
6.4
48900

15:03
1971.5
-2.5
4.5
6.8
36800

15:04
1969.5
-2
2.5
6.5
23600

15:05
1973.5
4
4
6.3
21200

15:06
1968.5
-5
7
4.4
50700

15:07
1971.0
2.5
6
3.6
23300

15:08
1972.0
1
2
3.5
16400

15:09
1971.0
-1
3
3.6
28800

15:10
1969.0
-2
2
2.5
23400

15:11
1964.5
-4.5
5
1.5
41500

15:12
1966.0
1.5
2
0.3
12400

15:13
1967.0
1
1.5
-0.6
11500

15:14
1966.0
-1
3
-1.6
26600

15:15
1965.5
-0.5
7
-2.4
59200

15:16
1964.0
-1.5
1.5
-2.8
18900

15:17
1965.5
1.5
5.5
-3.1
39100

15:18
1967.0
1.5
2.5
-3.4
16000

15:19
1968.0
1
2
-3.1
22100

15:20
1962.5
-5.5
6.5
-3.7
49800

15:21
1961.5
-1
2.5
-3.8
23000

15:22
1963.5
2
2
-4
18500

15:23
1969.0
5.5
6
-3.6
43100

15:24
1970.5
1.5
6
-3.1
88900
10/30
09:05
1906.0
-64.5
14.5
-11.7
0

09:06
1903.0
-3
10
-20.4
42500

09:07
1913.0
10
19.5
-28
84000

09:08
1904.0
-9
10.5
-38.3
23900

09:09
1905.0
1
6
-48.9
32400

09:10
1914.5
9.5
16.5
-44.8
47900

09:11
1918.0
3.5
5.5
-39.8
24500

09:12
1909.5
-8.5
17
-38
47800

09:13
1910.5
1
7.5
-34.3
18100

09:14
1911.5
1
7
-30.6
19100

09:15
1907.0
-4.5
18
-29.6
83900

09:16
1902.0
-5
7.5
-30.3
41300

09:17
1907.5
5.5
6.5
-28.4
23600

09:18
1904.5
-3
7.5
-27.1
21300

09:19
1910.0
5.5
5
-25.1
13000

09:20
1906.0
-4
9
-22.9
47700

09:21
1907.5
1.5
5.5
-19.6
10600

09:22
1902.5
-5
7.5
-18.1
26600

09:23
1900.5
-2
6
-16.2
50200

09:24
1896.5
-4
5.5
-16
13900

09:25
1890.5
-6
11.5
-16.3
46400

09:26
1890.0
-0.5
5
-16.9
23600

09:27
1893.0
3
6
-16
16900

09:28
1896.0
3
4
-14
14400

09:29
1894.0
-2
3.5
-11.4
10600

09:30
1894.5
0.5
5
-10.1
10800

09:31
1889.0
-5.5
5
-9.8
18500

09:32
1891.5
2.5
4.5
-9.2
17400

09:33
1884.0
-7.5
10.5
-10.8
36900

09:34
1882.0
-2
4
-12.3
19900

09:35
1884.0
2
3
-13.2
11600

09:36
1888.5
4.5
9
-12.1
26800

09:37
1882.5
-6
9.5
-12.8
16300

09:38
1874.5
-8
10.5
-13.3
56200

09:39
1879.0
4.5
5
-12.6
12100

09:40
1876.0
-3
3.5
-12.9
30000

09:41
1877.0
1
2
-14.2
13200

09:42
1871.5
-5.5
6.5
-15
17900

09:43
1871.0
-0.5
4
-14.4
18500

09:44
1872.0
1
2
-14.2
11500

09:45
1866.5
-5.5
8.5
-14.6
48000

09:46
1864.0
-2.5
5
-15.4
23500

09:47
1862.5
-1.5
4.5
-15.6
26800

09:48
1865.0
2.5
6
-15.4
38100

09:49
1862.0
-3
6
-16
24400

09:50
1862.5
0.5
7.5
-15.7
23100

09:51
1857.5
-5
7
-15.7
26800

09:52
1857.5
0
3
-15.3
27600

09:53
1855.0
-2.5
4.5
-15.6
19100

09:54
1855.5
0.5
2.5
-15.4
17600

09:55
1859.0
3.5
5
-14.7
18100

09:56
1861.5
2.5
6
-12.8
16200

09:57
1859.0
-2.5
3
-11.2
25300

09:58
1865.0
6
6.5
-8.4
8000

09:59
1867.5
2.5
3.5
-5.4
12400

10:00
1868.0
0.5
5
-3
31200

10:01
1856.0
-12
12.5
-2.8
28300

10:02
1853.5
-2.5
4
-2.7
25100

10:03
1851.5
-2
4.5
-4.5
61700

10:04
1855.0
3.5
5
-6.1
37300

10:05
1850.5
-4.5
4
-8.5
13400

10:06
1854.0
3.5
8.5
-8
20300

10:07
1857.0
3
3
-6.7
15800

10:08
1864.0
7
10
-4
54300

10:09
1862.0
-2
2.5
-2.2
12900

10:10
1862.0
0
3.5
0.3
14700

10:11
1868.5
6.5
14.5
3
94100

10:12
1862.5
-6
7.5
4.1
25100

10:13
1863.0
0.5
3.5
4
11200

10:14
1860.0
-3
7
3.7
67800

10:15
1857.0
-3
7.5
2.9
44200

10:16
1854.0
-3
5.5
0.2
11000

10:17
1853.5
-0.5
2.5
-1.5
11800

10:18
1854.5
1
5.5
-3.2
19900

10:19
1852.0
-2.5
2
-4.6
8400

10:20
1856.0
4
6
-4.7
18900

10:21
1855.0
-1
3
-4.2
7400

10:22
1858.5
3.5
6
-3.2
12000

10:23
1855.0
-3.5
3.5
-2.7
6500

10:24
1855.5
0.5
3.5
-1.5
6000

10:25
1855.5
0
5
-1.1
43600

10:26
1857.5
2
5
-0.7
22100

10:27
1853.5
-4
5.5
-1.7
25600

10:28
1853.0
-0.5
4.5
-2.2
16600

10:29
1853.5
0.5
2.5
-2.5
12900

10:30
1854.0
0.5
2.5
-2.9
7800

10:31
1852.0
-2
2.5
-4
4600

10:32
1855.0
3
5
-3.6
18000

10:33
1852.5
-2.5
4
-3.2
23000

10:34
1854.5
2
2.5
-2.7
8400

10:35
1857.5
3
5
-1.8
20600

10:36
1857.0
-0.5
3
-0.4
13400

10:37
1847.5
-9.5
9.5
-1.3
41400

10:38
1842.0
-5.5
8.5
-2.5
55400

10:39
1844.0
2
4.5
-4
10900

10:40
1846.5
2.5
4.5
-5.8
5500

10:41
1845.5
-1
6
-7.7
13500

10:42
1846.5
1
2.5
-7.7
5500

10:43
1842.0
-4.5
5
-7.2
11700

10:44
1839.0
-3
5.5
-7.6
31700

10:45
1834.5
-4.5
6
-9.2
15200

10:46
1834.0
-0.5
3
-10.6
6600

10:47
1832.0
-2
4
-12.5
17100

10:48
1833.5
1.5
3
-13.3
15100

10:49
1834.5
1
3.5
-13.4
14000

10:50
1835.5
1
4.5
-12.4
33500

10:51
1833.5
-2
5
-11.5
14200

10:52
1830.5
-3
4.5
-10.9
16200

10:53
1829.0
-1.5
3
-10.8
14600

10:54
1831.5
2.5
3.5
-10.6
8900

10:55
1834.5
3
4.5
-10
12800

10:56
1835.0
0.5
3
-9
6800

10:57
1833.5
-1.5
4.5
-7.5
11600

10:58
1837.5
4
5
-5.2
8300

10:59
1833.0
-4.5
5
-4.1
17500

11:00
1830.5
-2.5
3
-3.8
11800

11:01
1827.0
-3.5
5
-4.2
13900

11:02
1829.0
2
2
-4.4
4300

11:03
1828.0
-1
2
-5.7
7300

11:04
1827.5
-0.5
2
-6.1
8700

11:05
1824.5
-3
4.5
-6.5
19400

11:06
1823.5
-1
1
-6.3
5200

11:07
1821.0
-2.5
4
-6.9
19000

11:08
1821.5
0.5
1
-7.3
12600

11:09
1817.5
-4
6
-8.5
30100

11:10
1819.5
2
4
-8.9
11100

11:11
1817.0
-2.5
3.5
-9.5
12200

11:12
1821.0
4
4.5
-9.1
11600

11:13
1822.5
1.5
4
-8.4
6300

11:14
1822.5
0
1.5
-6.9
7300

11:15
1823.5
1
3
-5.7
11200

11:16
1822.0
-1.5
2.5
-4.2
5600

11:17
1824.0
2
2.5
-3.3
10500

11:18
1824.0
0
3
-2.8
12600

11:19
1822.0
-2
3.5
-2.6
8700

11:20
1822.5
0.5
1.5
-2.3
3600

11:21
1823.0
0.5
3
-1.6
5300

11:22
1826.5
3.5
3.5
-0.8
9600

11:23
1828.0
1.5
3.5
0.4
6200

11:24
1827.5
-0.5
3.5
1.7
10800

11:25
1827.0
-0.5
2.5
2.7
13500

11:26
1827.5
0.5
1.5
3.6
3700

11:27
1828.5
1
3
4
9700

11:28
1827.0
-1.5
3.5
3.9
9800

11:29
1825.0
-2
8.5
3.5
44800

11:30
1827.0
2
0
3.4
29400

12:30
1832.5
5.5
10.5
4
0

12:31
1833.5
1
5.5
4.5
19400

12:32
1828.0
-5.5
6
4.4
17000

12:33
1825.0
-3
5
4.1
47400

12:34
1830.0
5
8
4.3
61200

12:35
1828.5
-1.5
3
3.1
6300

12:36
1833.0
4.5
8
2.5
34000

12:37
1829.0
-4
4
2.4
10600

12:38
1824.5
-4.5
8
2.2
41800

12:39
1829.0
4.5
4.5
1.8
14800

12:40
1829.5
0.5
3.5
1.7
8900

12:41
1830.0
0.5
3
0.9
8200

12:42
1828.5
-1.5
3.5
0.6
19500

12:43
1831.5
3
7.5
1.6
40900

12:44
1828.0
-3.5
4.5
1.2
20600

12:45
1827.0
-1
4
0.5
12800

12:46
1818.5
-8.5
9.5
-1.4
76200

12:47
1818.0
-0.5
7
-3.1
86900

12:48
1817.0
-1
4
-5.6
14400

12:49
1817.5
0.5
3
-7.3
14400

12:50
1811.0
-6.5
7
-9.9
38700

12:51
1809.0
-2
4
-11
68500

12:52
1811.5
2.5
3.5
-11.7
20200

12:53
1812.0
0.5
1.5
-12.2
7200

12:54
1811.0
-1
2
-12.8
15400

12:55
1806.0
-5
4.5
-12.8
33400

12:56
1808.0
2
3.5
-11.9
16900

12:57
1808.5
0.5
1.5
-11.8
5200

12:58
1809.5
1
2.5
-11.6
7500

12:59
1810.0
0.5
2
-11
10400

13:00
1809.5
-0.5
3.5
-9.6
20800

13:01
1807.5
-2
2.5
-8.7
14200

13:02
1808.5
1
1.5
-7.8
10200

13:03
1808.5
0
2.5
-7.4
8200

13:04
1810.5
2
1
-6.6
3900

13:05
1809.5
-1
2
-5.8
17200

13:06
1806.5
-3
3
-5
25600

13:07
1807.5
1
1.5
-4.4
3600

13:08
1807.5
0
1
-3.6
6600

13:09
1806.5
-1
1.5
-3.6
7300

13:10
1806.0
-0.5
3
-3.4
29000

13:11
1806.0
0
0.5
-3
2100

13:12
1805.0
-1
2.5
-3
29700

13:13
1803.0
-2
2.5
-3.3
22800

13:14
1807.0
4
3.5
-2.8
17400

13:15
1808.5
1.5
2.5
-2.2
9600

13:16
1806.5
-2
3
-2
8700

13:17
1809.0
2.5
3.5
-1.1
10800

13:18
1807.0
-2
3.5
-0.1
9600

13:19
1809.0
2
1.5
0.4
2600

13:20
1809.0
0
3
0.3
14500

13:21
1809.0
0
2.5
0.8
12500

13:22
1809.5
0.5
1.5
0.9
4200

13:23
1810.5
1
1.5
1.5
8600

13:24
1808.0
-2.5
2.5
1.4
28500

13:25
1812.5
4.5
3.5
2
15700

13:26
1819.0
6.5
8.5
3.5
40200

13:27
1820.5
1.5
2
5.2
13000

13:28
1820.0
-0.5
3
6.7
16200

13:29
1822.0
2
2
9
9500

13:30
1821.5
-0.5
2
10.3
5900

13:31
1823.0
1.5
3
10.5
10700

13:32
1818.5
-4.5
4
9.6
21500

13:33
1821.0
2.5
4.5
9.3
10000

13:34
1819.5
-1.5
3
8.3
6500

13:35
1818.5
-1
2.5
7.2
7000

13:36
1819.5
1
3
5.9
15300

13:37
1820.5
1
2.5
5.7
8600

13:38
1821.0
0.5
1
5
3100

13:39
1823.5
2.5
3
5.1
7200

13:40
1824.0
0.5
1.5
5.6
5900

13:41
1824.0
0
2.5
5.8
14200

13:42
1823.0
-1
2.5
5.8
9500

13:43
1823.0
0
1
5.5
3000

13:44
1824.0
1
1
5
6000

13:45
1825.5
1.5
2.5
4.7
8400

13:46
1834.0
8.5
8.5
5.7
35300

13:47
1838.5
4.5
5.5
7.6
56200

13:48
1839.0
0.5
1.5
9.7
11000

13:49
1834.0
-5
8.5
10.6
46200

13:50
1833.5
-0.5
3
11.4
5600

13:51
1835.0
1.5
2
10.9
2600

13:52
1835.0
0
1
9.7
5500

13:53
1833.0
-2
3.5
7.9
12900

13:54
1832.0
-1
2.5
7.1
5500

13:55
1831.0
-1
4.5
6.3
22600

13:56
1825.5
-5.5
5.5
4.3
12300

13:57
1826.5
1
0.5
2.2
2200

13:58
1823.5
-3
2.5
0.2
3900

13:59
1824.5
1
1.5
-1.5
3400

14:00
1820.5
-4
5
-3.6
15100

14:01
1825.0
4.5
5
-4
10900

14:02
1826.5
1.5
3
-4.2
14000

14:03
1827.5
1
3.5
-3.7
10300

14:04
1822.0
-5.5
5.5
-4.1
19400

14:05
1824.0
2
2
-3.4
6800

14:06
1828.0
4
4
-3
4900

14:07
1828.5
0.5
1.5
-2.8
5400

14:08
1828.0
-0.5
1.5
-2.9
3300

14:09
1839.0
11
11.5
-0.1
46500

14:10
1840.5
1.5
5
2.6
76800

14:11
1837.0
-3.5
4
4.3
15100

14:12
1839.5
2.5
2.5
6.5
14800

14:13
1839.5
0
2.5
8.7
15800

14:14
1839.0
-0.5
1.5
8.5
2700

14:15
1836.0
-3
4
7.5
20100

14:16
1833.0
-3
3
6.8
8500

14:17
1830.5
-2.5
3
5.2
9000

14:18
1830.5
0
1
3.5
3400

14:19
1831.0
0.5
2
1.9
5700

14:20
1831.5
0.5
1.5
1
8400

14:21
1828.5
-3
4
0
13500

14:22
1828.5
0
1.5
-0.5
3100

14:23
1830.5
2
2
-0.8
6900

14:24
1830.5
0
3.5
-1.1
15300

14:25
1829.0
-1.5
4.5
-1.9
23600

14:26
1828.5
-0.5
2.5
-2.1
12000

14:27
1829.5
1
1.5
-2
3100

14:28
1827.5
-2
1.5
-2.6
9700

14:29
1825.5
-2
3
-3.7
19100

14:30
1825.5
0
1.5
-4.5
6600

14:31
1827.0
1.5
2
-4.8
8400

14:32
1828.0
1
3.5
-5
12200

14:33
1828.0
0
1
-4.9
6600

14:34
1823.5
-4.5
4.5
-4.7
27300

14:35
1823.0
-0.5
3
-4.5
38200

14:36
1824.0
1
2.5
-4.6
9600

14:37
1829.0
5
5.5
-4
15000

14:38
1830.5
1.5
3
-3.1
8600

14:39
1831.0
0.5
1
-1.3
5200

14:40
1829.0
-2
2
0.2
33600

14:41
1829.5
0.5
4.5
1.4
35400

14:42
1828.0
-1.5
1
1.3
7600

14:43
1831.0
3
5
1.4
18000

14:44
1828.5
-2.5
2.5
1
6400

14:45
1831.5
3
2.5
1.5
11900

14:46
1829.5
-2
4
1.5
17900

14:47
1831.5
2
3
2
8100

14:48
1830.0
-1.5
3
1.9
31700

14:49
1832.0
2
2
2.5
6300

14:50
1831.0
-1
2
2.3
5700

14:51
1826.5
-4.5
4
1.8
12800

14:52
1825.5
-1
2.5
0.8
23700

14:53
1827.0
1.5
5.5
0.2
25600

14:54
1827.5
0.5
1.5
-0.8
6900

14:55
1830.5
3
3
-1.1
10400

14:56
1830.0
-0.5
1
-0.5
3800

14:57
1827.5
-2.5
3
-0.1
14000

14:58
1829.5
2
1.5
0.3
3200

14:59
1833.0
3.5
5.5
1.1
13200

15:00
1828.5
-4.5
5
0.4
15800

15:01
1831.5
3
3.5
0.4
13700

15:02
1827.5
-4
4.5
0.5
78400

15:03
1826.5
-1
2
0.1
9300

15:04
1827.5
1
2
-0.9
4600

15:05
1827.5
0
1.5
-1
8700

15:06
1826.0
-1.5
2.5
-2
11500

15:07
1826.0
0
1
-2.2
13100

15:08
1827.5
1.5
3.5
-1.9
28300

15:09
1828.0
0.5
2
-1.8
5400

15:10
1828.5
0.5
1.5
-1.4
8900

15:11
1826.5
-2
2.5
-1.2
12600

15:12
1825.0
-1.5
2
-1.2
9400

15:13
1823.0
-2
3
-1.8
24400

15:14
1822.0
-1
3
-2.6
43500

15:15
1823.0
1
1.5
-3.4
8200

15:16
1823.5
0.5
1
-3.8
6000

15:17
1823.5
0
1
-4.1
15400

15:18
1824.0
0.5
2.5
-3.7
26400

15:19
1822.5
-1.5
1.5
-3.4
10100

15:20
1823.5
1
1
-3.1
11100

15:21
1825.0
1.5
3
-2.6
40400

15:22
1823.5
-1.5
1.5
-2.4
15100

15:23
1822.5
-1
3
-2.4
33000

15:24
1822.5
0
5
-2
37800
11/02
09:00
1825.5
3
29
-1.5
285100

09:01
1815.0
-10.5
12.5
-2.8
46900

09:02
1809.0
-6
19
-5
59200

09:03
1826.0
17
23.5
-4.3
43500

09:04
1825.5
-0.5
5
-3.6
29100

09:05
1826.0
0.5
5.5
-3.4
0

09:06
1812.5
-13.5
14.5
-3.4
36300

09:07
1813.5
1
6.5
-2
19700

09:08
1812.5
-1
6
-4.1
18300

09:09
1816.5
4
8.5
-5.4
21800

09:10
1808.0
-8.5
13
-8.2
30400

09:11
1817.5
9.5
10.5
-6.8
26200

09:12
1820.0
2.5
5
-5.3
18100

09:13
1820.0
0
5.5
-3.7
25200

09:14
1816.0
-4
6
-3.6
24600

09:15
1813.0
-3
10.5
-2.2
29200

09:16
1810.5
-2.5
4.5
-3.1
14300

09:17
1798.0
-12.5
15.5
-6.4
83700

09:18
1799.5
1.5
4
-9.6
33400

09:19
1794.0
-5.5
6
-12.8
19800

09:20
1799.0
5
11.5
-14.6
47000

09:21
1806.0
7
10
-14.8
35500

09:22
1804.5
-1.5
9
-12.7
34000

09:23
1797.5
-7
8.5
-12.1
10200

09:24
1805.5
8
12.5
-9.1
18200

09:25
1816.5
11
12.5
-5.3
35400

09:26
1822.0
5.5
7.5
-2.4
15400

09:27
1822.5
0.5
7
0.7
25300

09:28
1830.0
7.5
10.5
7
30900

09:29
1829.0
-1
4
11.6
17500

09:30
1813.0
-16
16.5
11.4
30200

09:31
1810.0
-3
9.5
9.1
29800

09:32
1810.5
0.5
5.5
6.8
19200

09:33
1814.0
3.5
5.5
3.6
16300

09:34
1816.0
2
6
1
11500

09:35
1814.5
-1.5
8.5
1
15600

09:36
1808.5
-6
8
1.1
11800

09:37
1812.5
4
8.5
1.8
15400

09:38
1807.5
-5
4.5
1
14700

09:39
1805.5
-2
5
-0.7
26800

09:40
1804.5
-1
2.5
-2.3
9900

09:41
1804.0
-0.5
4.5
-3
24000

09:42
1800.5
-3.5
6
-5.5
47000

09:43
1802.0
1.5
3.5
-6.7
8100

09:44
1801.0
-1
2.5
-7.9
10200

09:45
1797.0
-4
8
-9.3
61400

09:46
1794.5
-2.5
6.5
-10.7
20200

09:47
1799.0
4.5
6
-10.8
12400

09:48
1796.0
-3
4.5
-11.9
9800

09:49
1799.0
3
6
-12.1
6500

09:50
1800.5
1.5
4
-10.7
13400

09:51
1798.0
-2.5
3.5
-9.1
7400

09:52
1799.5
1.5
3.5
-8.1
6400

09:53
1799.0
-0.5
4
-6.2
8000

09:54
1798.5
-0.5
2
-5.1
3500

09:55
1798.5
0
3
-4.9
8800

09:56
1794.5
-4
5
-5
13800

09:57
1797.0
2.5
5
-5
7600

09:58
1802.0
5
5
-3.9
12100

09:59
1803.0
1
2.5
-2.5
14400

10:00
1803.5
0.5
6
-1
12300

10:01
1805.5
2
5
1.3
7200

10:02
1811.0
5.5
7
4.2
14400

10:03
1814.0
3
5
6.3
8500

10:04
1811.5
-2.5
2.5
7.8
3400

10:05
1818.0
6.5
6.5
10.1
28800

10:06
1820.5
2.5
5
12.5
12700

10:07
1822.5
2
4.5
13.9
9200

10:08
1825.5
3
5.5
15.2
34500

10:09
1824.0
-1.5
6
16.8
12900

10:10
1823.5
-0.5
3.5
16.9
11300

10:11
1826.5
3
4
16.8
9100

10:12
1826.5
0
3.5
16.5
8500

10:13
1824.5
-2
4.5
15.1
12500

10:14
1824.5
0
2.5
14.2
5800

10:15
1827.5
3
11.5
13.9
61300

10:16
1825.0
-2.5
6
12.6
11400

10:17
1824.5
-0.5
6.5
11.2
6400

10:18
1826.5
2
4
10.5
8300

10:19
1828.0
1.5
3.5
10
6300

10:20
1826.5
-1.5
4
8.7
10700

10:21
1830.0
3.5
7.5
8.2
13700

10:22
1829.5
-0.5
2.5
7.9
31900

10:23
1830.0
0.5
2
7.5
7000

10:24
1827.5
-2.5
5
6.4
7000

10:25
1827.5
0
2.5
5.7
8400

10:26
1830.0
2.5
3.5
4.7
12000

10:27
1825.5
-4.5
4.5
3.3
10000

10:28
1823.0
-2.5
3.5
1.6
4400

10:29
1822.5
-0.5
4
0.1
6200

10:30
1822.5
0
3
-1.1
4500

10:31
1823.5
1
4.5
-2.5
8000

10:32
1824.0
0.5
3.5
-2.8
7300

10:33
1823.0
-1
3.5
-2.7
5400

10:34
1820.5
-2.5
3
-3
7700

10:35
1815.5
-5
5
-4.1
14000

10:36
1818.0
2.5
3
-4.8
3900

10:37
1820.0
2
3
-5.4
11700

10:38
1821.5
1.5
5
-5.6
8300

10:39
1823.5
2
3
-4.9
3000

10:40
1821.5
-2
3.5
-3.5
6300

10:41
1818.0
-3.5
3
-3.2
4700

10:42
1819.5
1.5
4
-3.1
5200

10:43
1820.5
1
2.5
-3.1
2400

10:44
1818.5
-2
3
-3.7
4000

10:45
1814.5
-4
5
-4.6
18700

10:46
1812.0
-2.5
3
-5.1
7200

10:47
1808.0
-4
5
-6.5
13100

10:48
1809.0
1
3.5
-8
7000

10:49
1807.0
-2
2
-9.5
4700

10:50
1803.5
-3.5
4
-10.7
9700

10:51
1802.0
-1.5
4.5
-11.6
15100

10:52
1799.5
-2.5
4
-12.2
40400

10:53
1797.5
-2
2.5
-13.5
9100

10:54
1798.5
1
3
-14.3
8000

10:55
1796.5
-2
3
-14.6
6200

10:56
1793.0
-3.5
3.5
-15.2
19300

10:57
1793.0
0
2.5
-15.3
18000

10:58
1789.5
-3.5
4.5
-15.5
23600

10:59
1788.5
-1
1.5
-16.2
9900

11:00
1792.0
3.5
4
-16.2
10200

11:01
1792.5
0.5
4
-15.3
18900

11:02
1794.5
2
4
-14
10400

11:03
1791.0
-3.5
3.5
-12.4
6200

11:04
1789.5
-1.5
4
-10.9
6700

11:05
1794.5
5
5.5
-9.3
6000

11:06
1794.0
-0.5
3
-8
5400

11:07
1795.0
1
2.5
-7
9100

11:08
1795.0
0
3.5
-5.1
11200

11:09
1797.0
2
3.5
-2.8
7200

11:10
1799.5
2.5
3
-1.2
11800

11:11
1798.5
-1
3
0.3
8800

11:12
1801.0
2.5
4.5
1.7
16800

11:13
1797.5
-3.5
7
2.7
44000

11:14
1793.0
-4.5
3
2.5
4200

11:15
1794.0
1
1
1.7
2800

11:16
1794.5
0.5
2
1.2
5000

11:17
1795.0
0.5
3
0.2
11500

11:18
1791.0
-4
4.5
-0.8
7700

11:19
1793.0
2
3.5
-0.6
8400

11:20
1793.0
0
5
-0.7
8100

11:21
1791.5
-1.5
3
-1.2
12700

11:22
1795.0
3.5
3
-1.3
5300

11:23
1793.0
-2
2.5
-1
4100

11:24
1793.0
0
2
-1.2
3700

11:25
1790.0
-3
2.5
-1.7
9400

11:26
1790.5
0.5
2
-1.8
9900

11:27
1791.0
0.5
2
-2.5
4200

11:28
1792.0
1
2
-2.7
2800

11:29
1791.0
-1
2
-3.2
2700

11:30
1792.0
1
0
-2.7
1200

12:30
1807.5
15.5
6
0.2
0

12:31
1811.0
3.5
3.5
3.5
13600

12:32
1810.5
-0.5
4
6.6
12200

12:33
1810.0
-0.5
3
9.9
7200

12:34
1812.5
2.5
4
13.5
16000

12:35
1816.0
3.5
4
14.5
16200

12:36
1820.0
4
4
15.5
22500

12:37
1823.0
3
4
17
44800

12:38
1818.5
-4.5
6.5
17.7
8600

12:39
1813.5
-5
5
17.1
7100

12:40
1816.5
3
2.5
16.3
3200

12:41
1815.5
-1
2
14.6
2900

12:42
1816.0
0.5
1
12.2
2000

12:43
1815.0
-1
2.5
10.6
5800

12:44
1817.0
2
2
10.3
3900

12:45
1816.5
-0.5
1.5
9.3
2400

12:46
1816.0
-0.5
1
8.6
2200

12:47
1810.5
-5.5
5
6.8
6900

12:48
1810.0
-0.5
2.5
5.1
5900

12:49
1808.5
-1.5
4
2.7
6200

12:50
1807.5
-1
1
0.2
2900

12:51
1810.0
2.5
4
-1.8
9600

12:52
1810.5
0.5
1.5
-2.5
3300

12:53
1809.0
-1.5
1.5
-3.4
2700

12:54
1809.0
0
0.5
-4
1300

12:55
1808.0
-1
1
-3.9
3100

12:56
1817.0
9
9
-2.8
27000

12:57
1819.0
2
3
-1.4
11900

12:58
1819.5
0.5
1
0.3
4800

12:59
1817.0
-2.5
4
1.7
16000

13:00
1814.0
-3
4.5
3
6300

13:01
1814.5
0.5
3
2.7
5400

13:02
1814.0
-0.5
3
2.1
3300

13:03
1814.0
0
1.5
1.2
2400

13:04
1812.0
-2
2.5
0.2
2200

13:05
1812.0
0
1
0
4800

13:06
1812.0
0
2
-0.3
4100

13:07
1812.0
0
1.5
-0.6
3800

13:08
1810.5
-1.5
1.5
-1.1
1700

13:09
1810.0
-0.5
0.5
-1.2
6200

13:10
1810.0
0
1
-1.4
2400

13:11
1811.0
1
3
-1.4
2500

13:12
1811.5
0.5
2.5
-1.5
5800

13:13
1812.0
0.5
1
-1.3
1800

13:14
1811.5
-0.5
0.5
-1.1
400

13:15
1811.0
-0.5
1.5
-1
4600

13:16
1811.5
0.5
1
-1
1800

13:17
1812.5
1
1
-0.9
2200

13:18
1812.5
0
0
-0.9
800

13:19
1812.5
0
0.5
-0.9
2900

13:20
1814.0
1.5
2
-0.5
6700

13:21
1815.0
1
1
0.3
1600

13:22
1814.5
-0.5
0.5
0.9
3300

13:23
1814.5
0
0.5
1.5
1700

13:24
1812.5
-2
6
1.6
60500

13:25
1815.0
2.5
3
1.8
10600

13:26
1819.0
4
5
2.4
16300

13:27
1820.5
1.5
2.5
3.4
8100

13:28
1825.0
4.5
4.5
5
8700

13:29
1829.5
4.5
5
7.7
19600

13:30
1827.5
-2
4.5
9.6
59600

13:31
1829.0
1.5
1.5
10.9
5800

13:32
1825.5
-3.5
3.5
11.4
10400

13:33
1824.5
-1
3
10.7
4500

13:34
1824.5
0
0.5
9.1
3100

13:35
1830.0
5.5
6
8.8
13000

13:36
1829.5
-0.5
1
8.2
6100

13:37
1828.5
-1
2
8.1
3800

13:38
1829.0
0.5
1.5
8.3
4500

13:39
1828.0
-1
1
8.4
2400

13:40
1828.0
0
0.5
7.3
2700

13:41
1823.0
-5
6
5.5
34900

13:42
1824.0
1
3
4.2
8400

13:43
1822.5
-1.5
1.5
2.5
5800

13:44
1824.0
1.5
1.5
1.2
4800

13:45
1821.5
-2.5
2
-0.4
6200

13:46
1823.5
2
3
-0.6
4800

13:47
1821.5
-2
1.5
-1.4
4300

13:48
1819.5
-2
2.5
-2.2
3700

13:49
1819.0
-0.5
3
-3.5
6100

13:50
1818.0
-1
1.5
-4.3
2800

13:51
1820.0
2
2
-5
3500

13:52
1818.0
-2
2
-5.6
3600

13:53
1818.5
0.5
1
-5.6
2000

13:54
1820.5
2
2.5
-4.9
5800

13:55
1819.0
-1.5
1.5
-4.4
5700

13:56
1819.0
0
1.5
-4.2
2900

13:57
1816.5
-2.5
3
-4.1
34200

13:58
1814.5
-2
2.5
-4.5
7200

13:59
1813.0
-1.5
3
-5.5
16700

14:00
1813.0
0
2
-6.1
6200

14:01
1810.0
-3
4
-7.1
11900

14:02
1810.5
0.5
3
-7.6
12200

14:03
1809.0
-1.5
2.5
-7.9
6100

14:04
1811.0
2
3
-7.6
16100

14:05
1809.5
-1.5
3
-7.5
41500

14:06
1811.5
2
3
-6.8
6600

14:07
1810.5
-1
1
-6.2
2800

14:08
1811.0
0.5
2.5
-5.4
5800

14:09
1812.0
1
3
-4.7
4600

14:10
1812.5
0.5
1.5
-3.7
10900

14:11
1816.0
3.5
3.5
-2.5
7500

14:12
1818.0
2
2
-0.9
11100

14:13
1816.0
-2
2
0.2
4400

14:14
1814.5
-1.5
1.5
0.9
3600

14:15
1813.5
-1
2
1.3
8200

14:16
1810.0
-3.5
3
0.5
12200

14:17
1808.5
-1.5
2
-1
5500

14:18
1808.0
-0.5
1.5
-2.2
4900

14:19
1809.5
1.5
2.5
-2.8
5600

14:20
1807.5
-2
3
-3.5
5800

14:21
1808.0
0.5
0.5
-3.5
3100

14:22
1808.0
0
1.5
-3.2
8500

14:23
1810.5
2.5
2.5
-2.6
12900

14:24
1811.5
1
0.5
-2.1
3000

14:25
1811.0
-0.5
1.5
-1.3
5800

14:26
1809.0
-2
1.5
-1.1
4900

14:27
1809.0
0
1
-0.8
4800

14:28
1809.5
0.5
1
-1
5100

14:29
1809.5
0
0.5
-1.4
6300

14:30
1807.5
-2
3
-2
8100

14:31
1809.0
1.5
1
-1.9
2200

14:32
1811.5
2.5
2
-1.4
7100

14:33
1812.0
0.5
1.5
-1
4200

14:34
1814.0
2
2.5
-0.2
6600

14:35
1815.0
1
1
1.2
7400

14:36
1817.5
2.5
3
2.9
11100

14:37
1818.0
0.5
1.5
4.2
8700

14:38
1819.0
1
1.5
5.5
6000

14:39
1819.0
0
1.5
6.3
7900

14:40
1818.0
-1
2.5
6.7
11400

14:41
1819.5
1.5
1
6.7
6200

14:42
1821.0
1.5
1.5
6.8
4300

14:43
1820.5
-0.5
2.5
6.6
12300

14:44
1821.0
0.5
1.5
6.6
5100

14:45
1818.0
-3
2.5
6.1
4600

14:46
1817.5
-0.5
1.5
5.4
4600

14:47
1818.0
0.5
0.5
4.4
4300

14:48
1820.5
2.5
5.5
4
41900

14:49
1818.5
-2
2
3.2
3100

14:50
1817.0
-1.5
3
2.7
7100

14:51
1814.5
-2.5
5.5
1.9
35000

14:52
1816.5
2
3.5
1.3
14400

14:53
1817.0
0.5
0.5
0.3
2700

14:54
1815.0
-2
2.5
-0.6
5200

14:55
1814.0
-1
2
-1.5
8100

14:56
1814.0
0
1.5
-1.8
4200

14:57
1816.0
2
2
-2
7800

14:58
1815.5
-0.5
1.5
-2.5
5000

14:59
1815.5
0
2
-2.4
6300

15:00
1813.5
-2
2.5
-2.5
8500

15:01
1814.0
0.5
1.5
-2.3
4300

15:02
1815.0
1
2
-2.4
8800

15:03
1813.0
-2
2
-2.7
14200

15:04
1814.5
1.5
3
-2.7
10300

15:05
1812.5
-2
3
-2.7
42700

15:06
1813.0
0.5
2
-2.6
10900

15:07
1811.5
-1.5
3
-2.9
7900

15:08
1811.5
0
1
-2.9
5200

15:09
1809.5
-2
2
-3.4
11100

15:10
1809.0
-0.5
2
-3.8
12500

15:11
1812.5
3.5
5
-3.7
17700

15:12
1809.0
-3.5
3.5
-3.8
35300

15:13
1809.0
0
1
-3.8
4300

15:14
1807.5
-1.5
1.5
-3.8
9500

15:15
1808.0
0.5
1
-3.6
4600

15:16
1809.5
1.5
2.5
-4
10200

15:17
1808.5
-1
1
-3.8
4300

15:18
1807.0
-1.5
2
-3.8
13900

15:19
1809.5
2.5
3.5
-3.2
19800

15:20
1809.5
0
1.5
-2.7
5200

15:21
1810.0
0.5
1.5
-2.5
16800

15:22
1809.0
-1
1
-2.1
4800

15:23
1810.5
1.5
2
-1.2
12000

15:24
1808.5
-2
6
-1.1
19400



Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー