ソシオネクスト(6526)でデイトレの練習
1分足 ／最低売買価格 419,800円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価4198.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード6526-1m)]業種：電気機器／半導体 決算期：3月末日
- 当区間内で得られる最大の利益：54,600円
- ソシオネクストの株を購入するのに最低限必要な金額419,800円
- ローソク足本数180／高値4410.0円／安値3864.0円／当区間最後の終値4198.0円／売買単位100株
本店所在地：横浜市港北区新横浜２－１０－２３ 略称：
レポート
出来高の最大値：995300.0 出来高合計：200449300
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：2.767 乖離率の最小値：-3.745
当区間のＲＳＩの最大値：100 ＲＳＩの最小値：8.511
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
04/19
09:05
4380.0
2
38
-
388800.0
09:05
4380.0
2
38
-
388800.0
09:06
4361.0
-19
33
-
363700.0
09:07
4316.0
-45
55
-
638400.0
09:08
4320.0
4
21
-
215100.0
09:09
4335.0
15
18
-
154200.0
09:10
4321.0
-14
22
-
216900.0
09:11
4297.0
-24
33
-
521000.0
09:12
4281.0
-16
23
-
346200.0
09:13
4285.0
4
14
-
162200.0
09:14
4293.0
8
21
-
195700.0
09:15
4299.0
6
33
-
282800.0
09:16
4294.0
-5
14
-
140000.0
09:17
4262.0
-32
31
-
315100.0
09:18
4251.0
-11
29
-
543100.0
09:19
4235.0
-16
17
-
220600.0
09:20
4243.0
8
22
-
243500.0
09:21
4250.0
7
16
-
143400.0
09:22
4229.0
-21
24
-
204200.0
09:23
4234.0
5
16
-
188200.0
09:24
4244.0
10
21
-
179400.0
09:25
4246.0
2
24
-
289800.0
09:26
4258.0
12
22
-
156000.0
09:27
4257.0
-1
10
-
110100.0
09:28
4248.0
-9
12
-34.1
80200.0
09:29
4235.0
-13
22
-30.2
179400.0
09:30
4226.0
-9
20
-28
123200.0
09:31
4233.0
7
15
-27.9
156200.0
09:32
4235.0
2
17
-29
133500.0
09:33
4241.0
6
7
-27.3
81100.0
09:34
4243.0
2
11
-22
81700.0
09:35
4232.0
-11
11
-17.2
74500.0
09:36
4208.0
-24
26
-18.7
324500.0
09:37
4213.0
5
14
-20.4
132300.0
09:38
4218.0
5
11
-22.3
124100.0
09:39
4218.0
0
10
-24.3
77200.0
09:40
4226.0
8
20
-22.6
106500.0
09:41
4216.0
-10
12
-17.8
83000.0
09:42
4222.0
6
9
-14.4
51200.0
09:43
4236.0
14
15
-10.2
105200.0
09:44
4235.0
-1
16
-6.8
165200.0
09:45
4242.0
7
24
-3.6
181400.0
09:46
4237.0
-5
9
1.1
119600.0
09:47
4251.0
14
18
6
107800.0
09:48
4244.0
-7
13
7.2
86700.0
09:49
4222.0
-22
27
5.5
231200.0
09:50
4211.0
-11
14
0.7
163100.0
09:51
4220.0
9
11
-1.2
82100.0
09:52
4224.0
4
8
-5.2
66900.0
09:53
4230.0
6
17
-7.3
114200.0
09:54
4229.0
-1
11
-5.7
81800.0
09:55
4225.0
-4
9
-2.8
37100.0
09:56
4219.0
-6
8
-2.5
50500.0
09:57
4215.0
-4
6
-3.5
25300.0
09:58
4185.0
-30
5
-10.2
501200.0
09:59
4189.0
4
11
-16.1
116300.0
10:00
4208.0
19
25
-18.5
231100.0
10:01
4221.0
13
16
-18.6
184000.0
10:02
4215.0
-6
7
-18.7
86800.0
10:03
4209.0
-6
14
-13.6
83000.0
10:04
4189.0
-20
22
-12.4
140500.0
10:05
4190.0
1
12
-14.6
156800.0
10:06
4176.0
-14
20
-22
223700.0
10:07
4167.0
-9
21
-29.4
260400.0
10:08
4148.0
-19
22
-38
371900.0
10:09
4138.0
-10
16
-44.4
230900.0
10:10
4134.0
-4
15
-51.2
242800.0
10:11
4147.0
13
25
-53.4
217000.0
10:12
4153.0
6
24
-52.3
192700.0
10:13
4134.0
-19
22
-50.7
128300.0
10:14
4141.0
7
21
-46.9
184400.0
10:15
4134.0
-7
15
-43.8
123300.0
10:16
4155.0
21
26
-39.6
170700.0
10:17
4169.0
14
21
-34.2
189100.0
10:18
4168.0
-1
13
-24.9
152700.0
10:19
4167.0
-1
14
-17.2
105600.0
10:20
4180.0
13
34
-6.2
275600.0
10:21
4167.0
-13
20
-1.8
140700.0
10:22
4179.0
12
14
1.7
101300.0
10:23
4172.0
-7
11
3
81800.0
10:24
4168.0
-4
9
4
68100.0
10:25
4178.0
10
16
4.8
129800.0
10:26
4192.0
14
25
11
177100.0
10:27
4190.0
-2
18
14.2
153000.0
10:28
4193.0
3
15
19
99400.0
10:29
4198.0
5
9
24.7
63300.0
10:30
4185.0
-13
25
26.3
195400.0
10:31
4185.0
0
18
24.5
157000.0
10:32
4177.0
-8
18
21.5
110700.0
10:33
4164.0
-13
16
15.1
145600.0
10:34
4168.0
4
15
7.9
117900.0
10:35
4177.0
9
10
4.6
61300.0
10:36
4161.0
-16
21
-0.8
165300.0
10:37
4157.0
-4
13
-5
114800.0
10:38
4143.0
-14
21
-9.5
241500.0
10:39
4155.0
12
20
-12.7
143300.0
10:40
4170.0
15
19
-15.5
95500.0
10:41
4174.0
4
15
-13.7
162500.0
10:42
4165.0
-9
13
-11.9
68400.0
10:43
4165.0
0
10
-7.4
74400.0
10:44
4155.0
-10
17
-6.9
95900.0
10:45
4163.0
8
19
-7.6
113600.0
10:46
4167.0
4
9
-9
61800.0
10:47
4175.0
8
15
-6.9
95800.0
10:48
4167.0
-8
14
-6.3
93700.0
10:49
4167.0
0
9
-3.8
41600.0
10:50
4162.0
-5
23
-3.4
197700.0
10:51
4158.0
-4
5
-3.8
4200.0
10:52
4163.0
5
11
-5.2
119900.0
10:53
4158.0
-5
15
-5.6
102300.0
10:54
4150.0
-8
13
-7
77600.0
10:55
4156.0
6
10
-7.1
71900.0
10:56
4139.0
-17
22
-9
125100.0
10:57
4139.0
0
6
-12.3
112100.0
10:58
4134.0
-5
11
-15.9
112500.0
10:59
4137.0
3
9
-17.3
69500.0
11:00
4133.0
-4
13
-20.1
116700.0
11:01
4112.0
-21
24
-23.6
219300.0
11:02
4103.0
-9
15
-28.6
304700.0
11:03
4096.0
-7
19
-34.3
254400.0
11:04
4101.0
5
13
-39.4
138700.0
11:05
4114.0
13
12
-40.9
177400.0
11:06
4102.0
-12
16
-40
104400.0
11:07
4102.0
0
10
-37.7
94700.0
11:08
4093.0
-9
18
-35.4
164100.0
11:09
4079.0
-14
21
-36.8
181500.0
11:10
4076.0
-3
12
-40.9
244500.0
11:11
4043.0
-33
35
-47.8
470700.0
11:12
4037.0
-6
26
-55.2
291700.0
11:13
4044.0
7
20
-60.1
239600.0
11:14
4048.0
4
18
-61.6
179500.0
11:15
4055.0
7
12
-61.5
120500.0
11:16
4052.0
-3
26
-55.4
156000.0
11:17
4057.0
5
13
-47.2
124800.0
11:18
4046.0
-11
11
-42.3
123500.0
11:19
4026.0
-20
22
-41.8
164500.0
11:20
4051.0
25
33
-38.4
244600.0
11:21
4056.0
5
14
-34.2
142700.0
11:22
4060.0
4
11
-30.5
111000.0
11:23
4052.0
-8
9
-26
93000.0
11:24
4050.0
-2
11
-17.7
100800.0
11:25
4045.0
-5
9
-15.4
94100.0
11:26
4051.0
6
12
-14
95100.0
11:27
4057.0
6
11
-12.7
87700.0
11:28
4051.0
-6
10
-11.1
97700.0
11:29
4050.0
-1
9
-9.1
93100.0
11:30
4042.0
-8
0
-6.8
79900.0
11:35
4042.0
0
0
-6.2
0.0
12:30
4096.0
54
28
1.8
0
12:31
4105.0
9
15
12.2
191100.0
12:32
4123.0
18
20
25
221900.0
12:33
4143.0
20
26
42.5
286400.0
12:34
4148.0
5
22
59.5
198400.0
12:35
4143.0
-5
16
64.7
262700.0
12:36
4133.0
-10
21
66.7
226500.0
12:37
4117.0
-16
16
62.8
150600.0
12:38
4129.0
12
13
57
125300.0
12:39
4105.0
-24
27
46.3
170500.0
12:40
4130.0
25
31
40.8
191700.0
12:41
4152.0
22
28
40.3
258200.0
12:42
4148.0
-4
14
41.6
200700.0
12:43
4157.0
9
14
43
97800.0
12:44
4189.0
32
41
54.5
316000.0
12:45
4197.0
8
18
62.4
308000.0
12:46
4196.0
-1
17
65.4
206800.0
12:47
4207.0
11
20
71
248900.0
12:48
4206.0
-1
13
74.3
192800.0
12:49
4202.0
-4
15
70.9
189100.0
12:50
4203.0
1
18
66.2
195600.0
12:51
4177.0
-26
34
57.4
167900.0
12:52
4185.0
8
11
47.6
96100.0
12:53
4197.0
12
17
39.6
171100.0
12:54
4194.0
-3
13
31.9
171300.0
12:55
4195.0
1
10
26.4
95200.0
12:56
4195.0
0
8
26.4
117000.0
12:57
4183.0
-12
16
23.6
121600.0
12:58
4167.0
-16
28
16.6
235400.0
12:59
4175.0
8
15
11.7
103100.0
13:00
4193.0
18
18
9.3
130300.0
13:01
4198.0
5
11
7.3
182600.0
13:02
4195.0
-3
11
6.6
107100.0
13:03
4194.0
-1
10
9.4
96400.0
13:04
4191.0
-3
6
9.2
54400.0
13:05
4181.0
-10
11
4.7
93000.0
13:06
4193.0
12
16
2.1
112300.0
13:07
4190.0
-3
6
-0.6
56500.0
13:08
4193.0
3
9
-2.2
63000.0
13:09
4199.0
6
13
-1
158600.0
13:10
4182.0
-17
25
-0.2
166000.0
13:11
4185.0
3
8
-1.4
66700.0
13:12
4177.0
-8
13
-2.8
123800.0
13:13
4179.0
2
7
-4.5
51600.0
13:14
4181.0
2
9
-7.3
57800.0
13:15
4180.0
-1
5
-6.8
40500.0
13:16
4181.0
1
3
-7.7
34600.0
13:17
4178.0
-3
7
-7.2
67300.0
13:18
4168.0
-10
11
-8.3
86800.0
13:19
4173.0
5
9
-9
56000.0
13:20
4173.0
0
7
-9.6
60700.0
13:21
4184.0
11
10
-8.5
79900.0
13:22
4185.0
1
9
-7.2
63800.0
13:23
4184.0
-1
6
-4.7
36800.0
13:24
4188.0
4
13
-2.2
112900.0
13:25
4196.0
8
12
2.3
62100.0
13:26
4196.0
0
6
4.8
77200.0
13:27
4190.0
-6
7
6
41800.0
13:28
4192.0
2
8
7.6
90200.0
13:29
4198.0
6
8
9.4
52000.0
13:30
4195.0
-3
9
8.6
67800.0
13:31
4192.0
-3
6
7.8
43500.0
13:32
4183.0
-9
11
6.7
110800.0
13:33
4186.0
3
5
5.8
30700.0
13:34
4187.0
1
4
4.1
40500.0
13:35
4191.0
4
10
2.9
84900.0
13:36
4188.0
-3
4
2
27000.0
13:37
4185.0
-3
4
2.1
16100.0
13:38
4188.0
3
5
2.1
25100.0
13:39
4190.0
2
6
2.4
38200.0
13:40
4188.0
-2
5
1.4
35300.0
13:41
4187.0
-1
2
1
8100.0
13:42
4181.0
-6
2
0.1
60400.0
13:43
4185.0
4
5
-1.2
26800.0
13:44
4186.0
1
5
-2.5
47500.0
13:45
4170.0
-16
19
-6
174200.0
13:46
4162.0
-8
15
-10.1
121800.0
13:47
4162.0
0
12
-13
87100.0
13:48
4163.0
1
3
-16.6
39300.0
13:49
4160.0
-3
9
-20.6
91700.0
13:50
4161.0
1
10
-21
108800.0
13:51
4153.0
-8
10
-21.1
61500.0
13:52
4141.0
-12
12
-23.4
169500.0
13:53
4139.0
-2
11
-26
144800.0
13:54
4122.0
-17
20
-30.6
214700.0
13:55
4130.0
8
15
-34.2
149800.0
13:56
4132.0
2
12
-36
90900.0
13:57
4137.0
5
9
-35
82300.0
13:58
4133.0
-4
7
-34
100400.0
13:59
4129.0
-4
8
-30.3
97600.0
14:00
4149.0
20
21
-24.8
139700.0
14:01
4159.0
10
23
-18.3
215100.0
14:02
4156.0
-3
9
-13.3
83900.0
14:03
4159.0
3
12
-7
90000.0
14:04
4164.0
5
15
1.1
107600.0
14:05
4179.0
15
16
7.4
111700.0
14:06
4174.0
-5
10
11
70100.0
14:07
4176.0
2
9
15.2
71600.0
14:08
4172.0
-4
7
18.3
50800.0
14:09
4172.0
0
5
20.4
35700.0
14:10
4177.0
5
10
19.8
67300.0
14:11
4181.0
4
6
20.4
38900.0
14:12
4183.0
2
6
21
52900.0
14:13
4180.0
-3
5
21.9
54700.0
14:14
4173.0
-7
15
21.6
96100.0
14:15
4177.0
4
8
20.9
71000.0
14:16
4180.0
3
7
19.6
65900.0
14:17
4177.0
-3
5
17
36600.0
14:18
4171.0
-6
6
13.9
68300.0
14:19
4164.0
-7
9
10.4
82000.0
14:20
4171.0
7
10
7.6
72900.0
14:21
4177.0
6
7
5.2
52400.0
14:22
4178.0
1
4
3.8
43400.0
14:23
4179.0
1
3
3.5
25700.0
14:24
4194.0
15
21
6.9
221100.0
14:25
4206.0
12
16
11.6
208800.0
14:26
4222.0
16
22
18.1
260100.0
14:27
4217.0
-5
14
23.5
147800.0
14:28
4221.0
4
7
29.4
86600.0
14:29
4228.0
7
11
33.6
133100.0
14:30
4233.0
5
15
36.9
154700.0
14:31
4242.0
9
14
38.2
240700.0
14:32
4231.0
-11
18
38.8
142600.0
14:33
4225.0
-6
10
37.4
110700.0
14:34
4221.0
-4
14
34.1
193100.0
14:35
4224.0
3
10
30.4
89800.0
14:36
4216.0
-8
11
23.8
78200.0
14:37
4219.0
3
6
20
71300.0
14:38
4228.0
9
15
18.6
126700.0
14:39
4230.0
2
8
18.2
104000.0
14:40
4228.0
-2
9
16.9
80500.0
14:41
4227.0
-1
5
17.2
61700.0
14:42
4224.0
-3
9
16.4
114000.0
14:43
4215.0
-9
10
12
77300.0
14:44
4208.0
-7
15
5.8
175800.0
14:45
4197.0
-11
12
-1.4
113200.0
14:46
4197.0
0
11
-8.2
108000.0
14:47
4211.0
14
19
-12.1
127000.0
14:48
4211.0
0
6
-14.2
73700.0
14:49
4205.0
-6
7
-15.2
64900.0
14:50
4202.0
-3
10
-14.1
127600.0
14:51
4203.0
1
4
-12.1
22400.0
14:52
4213.0
10
7
-11.6
118100.0
14:53
4211.0
-2
4
-11.2
77300.0
14:54
4220.0
9
9
-7.8
82600.0
14:55
4218.0
-2
5
-4
59000.0
14:56
4220.0
2
5
0.2
84100.0
14:57
4219.0
-1
8
1.9
88500.0
14:58
4220.0
1
7
3.9
100900.0
14:59
4215.0
-5
10
3.2
151300.0
04/22
09:00
4215.0
0
0
2.9
0
09:00
4215.0
0
0
2.9
0
09:01
4215.0
0
0
2
0
09:02
4215.0
0
0
1.3
0
09:03
4050.0
-165
71
-25.6
0.0
09:04
4126.0
76
79
-39.2
438700.0
09:05
4118.0
-8
29
-54.2
285200.0
09:06
4141.0
23
36
-65.6
359200.0
09:07
4124.0
-17
24
-79.8
252900.0
09:08
4142.0
18
22
-58.4
150100.0
09:09
4134.0
-8
15
-53.9
165600.0
09:10
4120.0
-14
36
-50.4
248500.0
09:11
4120.0
0
13
-51.5
115100.0
09:12
4125.0
5
11
-47.9
149400.0
09:13
4121.0
-4
14
-48.5
192800.0
09:14
4120.0
-1
9
-47.9
93600.0
09:15
4120.0
0
15
-44.6
127700.0
09:16
4094.0
-26
31
-45.4
261300.0
09:17
4105.0
11
16
-45.1
193900.0
09:18
4088.0
-17
18
-46.8
134000.0
09:19
4059.0
-29
32
-52.6
223100.0
09:20
4095.0
36
37
-52.6
287000.0
09:21
4104.0
9
14
-46
147600.0
09:22
4097.0
-7
16
-42.7
150300.0
09:23
4098.0
1
9
-35.8
46500.0
09:24
4105.0
7
15
-22.2
130900.0
09:25
4121.0
16
26
-13.3
201100.0
09:26
4124.0
3
17
-5.6
151900.0
09:27
4105.0
-19
26
0.4
101400.0
09:28
4103.0
-2
7
-0.8
77900.0
09:29
4089.0
-14
15
-2.5
138500.0
09:30
4092.0
3
19
-7.2
108800.0
09:31
4087.0
-5
9
-12.5
98600.0
09:32
4078.0
-9
11
-16
125600.0
09:33
4064.0
-14
20
-20.7
214200.0
09:34
4042.0
-22
34
-26.4
360200.0
09:35
4049.0
7
17
-32.2
133700.0
09:36
4040.0
-9
18
-38.4
188100.0
09:37
4032.0
-8
19
-43.9
183700.0
09:38
4033.0
1
14
-46.6
192900.0
09:39
4036.0
3
15
-44.4
138700.0
09:40
4031.0
-5
12
-44.4
162700.0
09:41
4041.0
10
18
-42.1
170900.0
09:42
4046.0
5
4
-37
12200.0
09:43
4042.0
-4
17
-33.3
305500.0
09:44
4028.0
-14
18
-33.7
115500.0
09:45
4055.0
27
31
-27.3
136100.0
09:46
4061.0
6
15
-21.6
99800.0
09:47
4056.0
-5
13
-17.9
113400.0
09:48
4063.0
7
13
-12.3
56600.0
09:49
4057.0
-6
9
-4.6
91300.0
09:50
4075.0
18
25
1.2
125100.0
09:51
4058.0
-17
22
3.3
91400.0
09:52
4020.0
-38
38
-0.5
223000.0
09:53
4034.0
14
14
-3.6
136600.0
09:54
4039.0
5
11
-5.2
87400.0
09:55
4030.0
-9
9
-11.7
52900.0
09:56
4032.0
2
11
-14.7
64800.0
09:57
4019.0
-13
13
-12.5
203400.0
09:58
3991.0
-28
31
-18.2
292700.0
09:59
3989.0
-2
22
-26.1
250700.0
10:00
3984.0
-5
14
-32.7
165600.0
10:01
3993.0
9
16
-38.6
122400.0
10:02
3979.0
-14
18
-44.5
169300.0
10:03
3970.0
-9
23
-46.2
153900.0
10:04
3953.0
-17
26
-50
246600.0
10:05
3964.0
11
14
-51.4
187400.0
10:06
3960.0
-4
11
-54.7
112000.0
10:07
3958.0
-2
14
-55.4
108000.0
10:08
3961.0
3
8
-54
28300.0
10:09
3964.0
3
9
-49.2
119600.0
10:10
3978.0
14
23
-43.3
157900.0
10:11
3974.0
-4
14
-37
150700.0
10:12
3983.0
9
15
-29.1
84100.0
10:13
3980.0
-3
8
-22
51200.0
10:14
3983.0
3
14
-15.2
90700.0
10:15
3966.0
-17
27
-13.3
165000.0
10:16
3966.0
0
11
-11.2
139500.0
10:17
3964.0
-2
8
-12.8
66900.0
10:18
3958.0
-6
9
-14.1
83900.0
10:19
3968.0
10
11
-14.3
80700.0
10:20
3966.0
-2
10
-11.7
65600.0
10:21
3974.0
8
11
-7.8
77100.0
10:22
3982.0
8
11
-2.7
79100.0
10:23
3970.0
-12
11
0.5
72000.0
10:24
3963.0
-7
22
0.6
129200.0
10:25
3945.0
-18
28
-2.1
292700.0
10:26
3957.0
12
20
-4
126400.0
10:27
3961.0
4
9
-7.5
65600.0
10:28
3970.0
9
17
-7.5
114200.0
10:29
3968.0
-2
8
-7.1
63700.0
10:30
3972.0
4
16
-2
89100.0
10:31
3974.0
2
9
0.8
67200.0
10:32
3966.0
-8
13
1.5
84000.0
10:33
3957.0
-9
16
-1
123100.0
10:34
3955.0
-2
10
-3.2
65500.0
10:35
3959.0
4
15
-5
112800.0
10:36
3952.0
-7
12
-8.6
49200.0
10:37
3945.0
-7
9
-11.2
63400.0
10:38
3949.0
4
12
-11.6
111700.0
10:39
3940.0
-9
12
-12.9
54800.0
10:40
3944.0
4
14
-15
157500.0
10:41
3951.0
7
9
-14.6
83700.0
10:42
3952.0
1
6
-12.7
67000.0
10:43
3954.0
2
5
-11.6
53900.0
10:44
3949.0
-5
7
-9
36300.0
10:45
3961.0
12
17
-5.4
107100.0
10:46
3964.0
3
6
-2.4
51700.0
10:47
3961.0
-3
6
0.2
44000.0
10:48
3957.0
-4
9
1.4
63700.0
10:49
3957.0
0
6
3.2
33700.0
10:50
3969.0
12
13
3.8
69100.0
10:51
3968.0
-1
1
4.2
3800.0
10:52
3977.0
9
8
6.8
157000.0
10:53
3964.0
-13
15
8.4
69500.0
10:54
3962.0
-2
9
9.6
73400.0
10:55
3958.0
-4
9
8
48400.0
10:56
3961.0
3
7
7.1
33100.0
10:57
3961.0
0
7
4.1
31200.0
10:58
3970.0
9
11
4.8
46800.0
10:59
3976.0
6
11
6.8
106900.0
11:00
3966.0
-10
15
8.1
65900.0
11:01
3969.0
3
7
9
30400.0
11:02
3968.0
-1
9
9.5
55900.0
11:03
3966.0
-2
7
8
37500.0
11:04
3969.0
3
8
5.4
36600.0
11:05
3968.0
-1
7
4.9
46800.0
11:06
3970.0
2
6
4.3
30900.0
11:07
3974.0
4
10
4.6
58800.0
11:08
3988.0
14
17
7.7
127500.0
11:09
3983.0
-5
9
9.1
73300.0
11:10
3988.0
5
10
12
74400.0
11:11
3996.0
8
10
16
103500.0
11:12
4001.0
5
13
19.8
144000.0
11:13
3997.0
-4
13
20
136900.0
11:14
3996.0
-1
5
21
42900.0
11:15
3992.0
-4
9
20.9
103300.0
11:16
4001.0
9
13
20.6
72600.0
11:17
4010.0
9
15
21
106800.0
11:18
4016.0
6
9
22.8
77100.0
11:19
4022.0
6
13
25.6
176600.0
11:20
4019.0
-3
8
28.5
92400.0
11:21
4013.0
-6
9
28.8
65200.0
11:22
4007.0
-6
9
26.4
67700.0
11:23
3999.0
-8
13
21.8
147700.0
11:24
4004.0
5
12
17.1
95800.0
11:25
3994.0
-10
12
11
56300.0
11:26
3981.0
-13
20
4.1
181600.0
11:27
3983.0
2
8
-1.3
80000.0
11:28
3969.0
-14
16
-7.4
167700.0
11:29
3976.0
7
11
-13.3
87600.0
11:30
3978.0
2
0
-16.9
23200.0
11:35
3978.0
0
0
-17.8
0.0
12:30
3981.0
3
23
-18.5
0
12:31
3981.0
0
0
-15.8
0
12:32
3982.0
1
11
-14.6
164900.0
12:33
3989.0
7
7
-12.4
17900.0
12:34
3979.0
-10
2
-11.5
86700.0
12:35
3978.0
-1
4
-11.2
68500.0
12:36
3977.0
-1
2
-11.2
2100.0
12:37
3989.0
12
9
-9.5
172800.0
12:38
3994.0
5
2
-8.6
114500.0
12:39
4002.0
8
10
-4
123600.0
12:40
4000.0
-2
12
0.8
88600.0
12:41
4000.0
0
16
6
110700.0
12:42
3987.0
-13
17
7
66200.0
12:43
3986.0
-1
9
6.7
80500.0
12:44
3983.0
-3
6
4.1
50100.0
12:45
3988.0
5
15
2.5
85800.0
12:46
3984.0
-4
6
-0.1
39600.0
12:47
3981.0
-3
9
-0.4
49200.0
12:48
3982.0
1
10
-0.7
81100.0
12:49
3983.0
1
4
-0.8
41000.0
12:50
3992.0
9
12
-0.4
69400.0
12:51
3994.0
2
7
0.6
60600.0
12:52
4002.0
8
12
3.8
93700.0
12:53
3997.0
-5
8
6
62100.0
12:54
3993.0
-4
11
7.4
50000.0
12:55
4001.0
8
10
8.4
61200.0
12:56
4009.0
8
14
10.3
124200.0
12:57
4003.0
-6
12
9.7
90300.0
12:58
3999.0
-4
7
9.7
38400.0
12:59
3993.0
-6
9
9.1
56700.0
13:00
3984.0
-9
16
5.5
107100.0
13:01
3980.0
-4
9
-0.4
89300.0
13:02
3974.0
-6
9
-5.6
94200.0
13:03
3983.0
9
11
-8.4
72600.0
13:04
3979.0
-4
8
-10.3
59400.0
13:05
3982.0
3
6
-10
33400.0
13:06
3978.0
-4
8
-9.5
54100.0
13:07
3974.0
-4
8
-9
77000.0
13:08
3975.0
1
8
-10.1
46400.0
13:09
3968.0
-7
7
-11.7
74100.0
13:10
3976.0
8
11
-12.4
98400.0
13:11
3972.0
-4
10
-13.2
51600.0
13:12
3973.0
1
6
-13
33600.0
13:13
3970.0
-3
6
-13.6
44300.0
13:14
3973.0
3
4
-12.2
26100.0
13:15
3970.0
-3
6
-12.5
46300.0
13:16
3978.0
8
13
-10.6
66400.0
13:17
3981.0
3
7
-8.2
57800.0
13:18
3982.0
1
8
-5.2
50300.0
13:19
3980.0
-2
10
-3.3
66700.0
13:20
3979.0
-1
6
-0.6
48300.0
13:21
3975.0
-4
9
0.2
67000.0
13:22
3979.0
4
8
0.7
32000.0
13:23
3982.0
3
9
1.4
87900.0
13:24
3979.0
-3
4
1.8
21500.0
13:25
3984.0
5
12
2.8
39600.0
13:26
3984.0
0
4
4.4
33500.0
13:27
3991.0
7
9
6.1
57700.0
13:28
3989.0
-2
10
7.3
62400.0
13:29
3987.0
-2
3
8.6
19900.0
13:30
3990.0
3
6
9.4
40100.0
13:31
3986.0
-4
6
9.5
35100.0
13:32
3978.0
-8
13
6.8
68000.0
13:33
3977.0
-1
3
4.3
32700.0
13:34
3980.0
3
6
2.4
38900.0
13:35
3977.0
-3
4
-0.2
36400.0
13:36
3977.0
0
4
-2.2
14800.0
13:37
3982.0
5
8
-1.8
38700.0
13:38
3993.0
11
11
0.5
110100.0
13:39
3993.0
0
7
2.3
64100.0
13:40
3993.0
0
7
4.6
38200.0
13:41
4002.0
9
4
8.6
108100.0
13:42
4000.0
-2
6
11.4
48700.0
13:43
3995.0
-5
9
11.3
51400.0
13:44
3996.0
1
5
11.3
31600.0
13:45
4008.0
12
16
13.1
112000.0
13:46
4007.0
-1
4
12.8
40100.0
13:47
4012.0
5
8
13.9
47000.0
13:48
4015.0
3
4
16.6
44800.0
13:49
4018.0
3
8
19.4
126000.0
13:50
4019.0
1
8
20.2
92900.0
13:51
4018.0
-1
9
21.1
108400.0
13:52
4022.0
4
9
21.8
72400.0
13:53
4029.0
7
13
23
145300.0
13:54
4028.0
-1
5
23.4
71300.0
13:55
4035.0
7
12
24.8
125100.0
13:56
4031.0
-4
9
25.6
93400.0
13:57
4029.0
-2
13
25
78800.0
13:58
4024.0
-5
11
22.1
74700.0
13:59
4031.0
7
11
20.6
76800.0
14:00
4040.0
9
12
19.1
136900.0
14:01
4044.0
4
5
19
83100.0
14:02
4039.0
-5
6
18.8
58200.0
14:03
4054.0
15
16
22.3
215500.0
14:04
4051.0
-3
6
24
73200.0
14:05
4059.0
8
11
25.2
157100.0
14:06
4058.0
-1
6
25.7
65700.0
14:07
4075.0
17
20
29.9
202600.0
14:08
4075.0
0
9
30.9
150200.0
14:09
4064.0
-11
16
30.8
137400.0
14:10
4072.0
8
18
30.8
163100.0
14:11
4062.0
-10
16
29.4
117000.0
14:12
4053.0
-9
13
23.4
148300.0
14:13
4068.0
15
20
19.9
161200.0
14:14
4072.0
4
9
19.3
106400.0
14:15
4072.0
0
8
17.2
87800.0
14:16
4076.0
4
12
17.7
208100.0
14:17
4070.0
-6
8
19.2
76900.0
14:18
4070.0
0
7
17.9
62100.0
14:19
4068.0
-2
9
15.5
103600.0
14:20
4054.0
-14
16
11.2
194600.0
14:21
4052.0
-2
9
5.5
102700.0
14:22
4064.0
12
15
2.9
182900.0
14:23
4049.0
-15
20
-2.3
156200.0
14:24
4046.0
-3
17
-7.3
219800.0
14:25
4065.0
19
27
-6.1
193500.0
14:26
4064.0
-1
8
-4.5
71700.0
14:27
4044.0
-20
22
-8.7
103800.0
14:28
4043.0
-1
14
-9.4
196700.0
14:29
4041.0
-2
4
-10
40600.0
14:30
4035.0
-6
9
-15.1
83800.0
14:31
4042.0
7
10
-18.8
87200.0
14:32
4048.0
6
11
-17
134900.0
14:33
4052.0
4
5
-14.2
50400.0
14:34
4051.0
-1
11
-11.7
91700.0
14:35
4050.0
-1
7
-7.8
92500.0
14:36
4061.0
11
13
-4
104300.0
14:37
4067.0
6
9
-0.8
92400.0
14:38
4070.0
3
7
2.8
87200.0
14:39
4073.0
3
5
7.1
66500.0
14:40
4069.0
-4
6
11
108300.0
14:41
4075.0
6
11
13.9
111600.0
14:42
4075.0
0
7
15.3
103100.0
14:43
4079.0
4
10
16.7
127400.0
14:44
4079.0
0
6
17.5
75600.0
14:45
4075.0
-4
10
17.8
101200.0
14:46
4082.0
7
9
18
134600.0
14:47
4089.0
7
8
19.8
204000.0
14:48
4084.0
-5
10
19.4
97400.0
14:49
4086.0
2
5
19.2
64300.0
14:50
4091.0
5
12
21.4
103700.0
14:51
4094.0
3
8
22.6
129800.0
14:52
4094.0
0
10
21.6
209600.0
14:53
4100.0
6
12
22.5
124400.0
14:54
4104.0
4
7
23.6
104300.0
14:55
4112.0
8
12
24.7
153000.0
14:56
4114.0
2
7
25.8
86900.0
14:57
4111.0
-3
7
26.7
139600.0
14:58
4115.0
4
8
27.2
159100.0
14:59
4120.0
5
7
27.6
102000.0
04/23
09:00
4120.0
0
0
26.4
0
09:00
4120.0
0
0
26.4
0
09:01
4120.0
0
0
25.3
0
09:02
4120.0
0
0
25
0
09:03
4193.0
73
52
35.6
995300.0
09:04
4198.0
5
63
46.2
429900.0
09:05
4167.0
-31
38
51.7
439900.0
09:06
4146.0
-21
39
54.1
320500.0
09:07
4137.0
-9
39
55
260300.0
09:08
4134.0
-3
15
41
216000.0
09:09
4150.0
16
24
28.6
185700.0
09:10
4127.0
-23
41
18.5
346300.0
09:11
4140.0
13
24
15
351500.0
09:12
4131.0
-9
16
12.1
119200.0
09:13
4119.0
-12
22
7.7
251500.0
09:14
4118.0
-1
15
0
123700.0
09:15
4134.0
16
29
-0.3
193700.0
09:16
4128.0
-6
21
-4.1
163400.0
09:17
4127.0
-1
10
-6.2
129600.0
09:18
4129.0
2
11
-5.4
137600.0
09:19
4133.0
4
6
-3.5
88900.0
09:20
4133.0
0
12
-4.6
283100.0
09:21
4105.0
-28
34
-8.8
373900.0
09:22
4094.0
-11
24
-14.7
232300.0
09:23
4090.0
-4
16
-21.5
249800.0
09:24
4110.0
20
23
-25.7
171600.0
09:25
4096.0
-14
14
-32.2
121000.0
09:26
4104.0
8
15
-31.7
103500.0
09:27
4102.0
-2
11
-29.4
69100.0
09:28
4095.0
-7
14
-24.5
96700.0
09:29
4093.0
-2
12
-23.7
120700.0
09:30
4098.0
5
13
-20.5
96500.0
09:31
4095.0
-3
7
-20.3
54000.0
09:32
4081.0
-14
19
-22.2
178200.0
09:33
4088.0
7
14
-21.8
110900.0
09:34
4098.0
10
16
-18.7
118700.0
09:35
4092.0
-6
13
-18.5
101200.0
09:36
4095.0
3
12
-16.7
90600.0
09:37
4084.0
-11
12
-14.2
89300.0
09:38
4079.0
-5
10
-14.4
154100.0
09:39
4070.0
-9
17
-18.1
230100.0
09:40
4051.0
-19
21
-23
250700.0
09:41
4050.0
-1
11
-28.9
213300.0
09:42
4043.0
-7
13
-33.7
177600.0
09:43
4036.0
-7
10
-38.6
173200.0
09:44
4021.0
-15
20
-43.9
254800.0
09:45
4019.0
-2
14
-45.8
257700.0
09:46
4023.0
4
15
-47.9
232400.0
09:47
4021.0
-2
15
-49.4
177500.0
09:48
4031.0
10
17
-48
183000.0
09:49
4014.0
-17
20
-45.6
211400.0
09:50
4033.0
19
23
-40.2
146700.0
09:51
4037.0
4
12
-34.8
204200.0
09:52
4026.0
-11
18
-30.7
177700.0
09:53
4021.0
-5
18
-29.8
139300.0
09:54
4027.0
6
8
-24.5
70000.0
09:55
4031.0
4
12
-22.2
113200.0
09:56
4024.0
-7
12
-22
96500.0
09:57
4029.0
5
10
-19.3
58300.0
09:58
4038.0
9
11
-13.9
107900.0
09:59
4061.0
23
26
-5.6
263700.0
10:00
4058.0
-3
18
1.1
250700.0
10:01
4054.0
-4
10
8.8
107700.0
10:02
4041.0
-13
16
12.9
159100.0
10:03
4035.0
-6
8
14
93900.0
10:04
4037.0
2
11
10.6
94000.0
10:05
4029.0
-8
16
5.6
127900.0
10:06
4025.0
-4
6
0.8
57500.0
10:07
4012.0
-13
15
-3.7
179200.0
10:08
4003.0
-9
15
-8.8
432100.0
10:09
4003.0
0
8
-14.9
76900.0
10:10
3988.0
-15
23
-21.8
304200.0
10:11
4002.0
14
18
-25.6
142800.0
10:12
4004.0
2
9
-26.5
89000.0
10:13
3995.0
-9
10
-26.7
107900.0
10:14
3992.0
-3
10
-28
110500.0
10:15
3986.0
-6
12
-26.5
197800.0
10:16
3989.0
3
9
-27.2
86400.0
10:17
3994.0
5
7
-27.9
114100.0
10:18
3987.0
-7
12
-28.2
87000.0
10:19
3980.0
-7
15
-28.7
210400.0
10:20
3974.0
-6
15
-28.8
164600.0
10:21
3975.0
1
11
-29.6
113500.0
10:22
3965.0
-10
13
-32.9
119000.0
10:23
3956.0
-9
16
-35.8
341600.0
10:24
3957.0
1
12
-36.2
173700.0
10:25
3949.0
-8
17
-36.9
363000.0
10:26
3955.0
6
14
-36.9
150300.0
10:27
3955.0
0
11
-35.5
126400.0
10:28
3956.0
1
9
-32.3
91000.0
10:29
3967.0
11
12
-27.5
158000.0
10:30
3958.0
-9
18
-22.9
132100.0
10:31
3948.0
-10
14
-21.2
119800.0
10:32
3963.0
15
17
-17.6
104000.0
10:33
3972.0
9
13
-13.2
141900.0
10:34
3967.0
-5
9
-11.8
87600.0
10:35
3989.0
22
24
-5.6
153900.0
10:36
3970.0
-19
20
0.1
165800.0
10:37
3962.0
-8
19
1.6
124500.0
10:38
3953.0
-9
12
-0.6
77600.0
10:39
3970.0
17
20
0.9
125800.0
10:40
3967.0
-3
10
-2.7
46700.0
10:41
3957.0
-10
15
-4
89900.0
10:42
3953.0
-4
9
-4.2
79800.0
10:43
3941.0
-12
13
-4.8
162500.0
10:44
3930.0
-11
19
-10.8
274800.0
10:45
3935.0
5
15
-15.6
183800.0
10:46
3920.0
-15
25
-20.8
246700.0
10:47
3922.0
2
15
-25.3
209100.0
10:48
3929.0
7
13
-26.6
93700.0
10:49
3925.0
-4
12
-26.3
107700.0
10:50
3934.0
9
18
-25.9
156400.0
10:51
3917.0
-17
21
-25
146200.0
10:52
3908.0
-9
13
-25.9
140600.0
10:53
3916.0
8
13
-26.9
122300.0
10:54
3906.0
-10
12
-28.3
86100.0
10:55
3909.0
3
12
-31.3
134500.0
10:56
3905.0
-4
9
-32
90400.0
10:57
3899.0
-6
15
-31.2
408800.0
10:58
3896.0
-3
11
-32.2
134400.0
10:59
3887.0
-9
21
-32.8
421500.0
11:00
3895.0
8
13
-31.8
207000.0
11:01
3883.0
-12
17
-32.8
159000.0
11:02
3867.0
-16
18
-35.4
298900.0
11:03
3872.0
5
7
-36.9
114700.0
11:04
3875.0
3
13
-35.5
192900.0
11:05
3876.0
1
11
-35.7
100200.0
11:06
3880.0
4
13
-33.2
157500.0
11:07
3879.0
-1
11
-27.8
135400.0
11:08
3885.0
6
11
-23
103800.0
11:09
3893.0
8
13
-17.9
156200.0
11:10
3903.0
10
12
-11.2
203200.0
11:11
3887.0
-16
18
-8.5
146700.0
11:12
3885.0
-2
14
-5.8
216100.0
11:13
3885.0
0
11
-4.1
86700.0
11:14
3902.0
17
23
-1.4
140600.0
11:15
3912.0
10
23
1.3
353300.0
11:16
3923.0
11
13
8.3
129800.0
11:17
3924.0
1
12
15.4
169900.0
11:18
3917.0
-7
13
21.8
150400.0
11:19
3925.0
8
10
25.6
120900.0
11:20
3922.0
-3
10
27.1
103300.0
11:21
3929.0
7
11
27.4
95800.0
11:22
3932.0
3
8
27.6
125200.0
11:23
3948.0
16
18
31.8
213000.0
11:24
3949.0
1
10
34.1
153000.0
11:25
3961.0
12
21
39.2
279400.0
11:26
3962.0
1
14
42.7
156400.0
11:27
3974.0
12
19
46.8
191800.0
11:28
3963.0
-11
13
46.2
137200.0
11:29
3969.0
6
13
46.4
151600.0
11:30
3965.0
-4
5
43.6
30800.0
11:35
3965.0
0
0
40.8
0.0
12:30
3958.0
-7
36
34.5
0
12:31
3967.0
9
23
32
204800.0
12:32
3983.0
16
18
31.2
291100.0
12:33
3978.0
-5
9
30.8
133000.0
12:34
3974.0
-4
9
29.1
115600.0
12:35
3967.0
-7
13
27.6
175200.0
12:36
3977.0
10
19
26
233200.0
12:37
3969.0
-8
11
20.5
100300.0
12:38
3972.0
3
8
16.9
67200.0
12:39
3983.0
11
15
16.3
158200.0
12:40
3985.0
2
12
17.4
145400.0
12:41
3994.0
9
13
17.8
178200.0
12:42
3985.0
-9
19
18.6
314100.0
12:43
3990.0
5
10
19.4
105500.0
12:44
3997.0
7
9
19.5
102200.0
12:45
3990.0
-7
11
18.2
146700.0
12:46
3990.0
0
8
15.7
109600.0
12:47
4002.0
12
22
17
225100.0
12:48
3988.0
-14
18
15.5
156800.0
12:49
3977.0
-11
17
10.9
310500.0
12:50
3961.0
-16
27
5.6
344700.0
12:51
3948.0
-13
21
-2.2
390100.0
12:52
3944.0
-4
18
-12.8
285700.0
12:53
3943.0
-1
5
-20.9
114100.0
12:54
3943.0
0
9
-26.8
182400.0
12:55
3933.0
-10
11
-31.4
199200.0
12:56
3933.0
0
8
-33
164500.0
12:57
3943.0
10
16
-31.6
187200.0
12:58
3956.0
13
20
-28.2
224100.0
12:59
3949.0
-7
12
-26
142600.0
13:00
3956.0
7
13
-20.9
139800.0
13:01
3954.0
-2
5
-15.8
46900.0
13:02
3970.0
16
18
-10.4
169100.0
13:03
3976.0
6
10
-6.6
206000.0
13:04
3973.0
-3
11
-1.4
142200.0
13:05
3982.0
9
16
3.9
187600.0
13:06
3979.0
-3
9
9.5
124900.0
13:07
3979.0
0
8
11.6
74100.0
13:08
3985.0
6
10
13.6
121400.0
13:09
3986.0
1
9
16.6
97100.0
13:10
3994.0
8
13
18.8
192000.0
13:11
3995.0
1
10
21.8
108400.0
13:12
3993.0
-2
5
25
59300.0
13:13
3992.0
-1
6
26.2
120700.0
13:14
3986.0
-6
10
25.9
130700.0
13:15
3977.0
-9
15
21.8
174600.0
13:16
3987.0
10
14
18.7
123100.0
13:17
3994.0
7
9
16.9
113300.0
13:18
3990.0
-4
12
14.6
116600.0
13:19
3997.0
7
12
14.6
134600.0
13:20
3992.0
-5
12
15.3
135300.0
13:21
3990.0
-2
7
13.6
79300.0
13:22
3996.0
6
12
11.9
127100.0
13:23
3994.0
-2
6
11.2
52600.0
13:24
3994.0
0
5
8.8
71400.0
13:25
4021.0
27
32
12
360900.0
13:26
4018.0
-3
11
15
152900.0
13:27
4018.0
0
14
17.5
229100.0
13:28
4013.0
-5
10
19.8
141300.0
13:29
4009.0
-4
6
21.4
84600.0
13:30
4010.0
1
6
18
72800.0
13:31
4012.0
2
12
15.5
129100.0
13:32
4013.0
1
4
13.2
48300.0
13:33
4011.0
-2
7
11.7
83200.0
13:34
4002.0
-9
9
9.7
126100.0
13:35
3997.0
-5
14
7
211000.0
13:36
3993.0
-4
6
3.2
76700.0
13:37
3996.0
3
7
-0.3
79300.0
13:38
4001.0
5
13
-2.6
157800.0
13:39
3997.0
-4
9
-4.1
99000.0
13:40
3995.0
-2
4
-5.2
38000.0
13:41
4004.0
9
11
-3.7
79400.0
13:42
4013.0
9
12
-1
124200.0
13:43
4019.0
6
9
1.4
130400.0
13:44
4013.0
-6
10
4
91100.0
13:45
4009.0
-4
7
6.1
67000.0
13:46
4018.0
9
9
7.8
78200.0
13:47
4012.0
-6
10
6.9
92600.0
13:48
4010.0
-2
6
4.5
62700.0
13:49
4015.0
5
10
4
82400.0
13:50
4011.0
-4
5
4.8
51400.0
13:51
4005.0
-6
8
2.8
94600.0
13:52
4008.0
3
7
2.4
67400.0
13:53
4012.0
4
8
2.8
66400.0
13:54
4012.0
0
6
2.1
33700.0
13:55
4009.0
-3
5
1.7
39500.0
13:56
4002.0
-7
8
1.5
84500.0
13:57
4002.0
0
12
0.8
198100.0
13:58
3995.0
-7
8
-2
68800.0
13:59
3998.0
3
6
-4.6
53900.0
14:00
4006.0
8
10
-5.6
81000.0
14:01
4002.0
-4
4
-6
38900.0
14:02
3997.0
-5
11
-7
56600.0
14:03
3997.0
0
7
-6.4
44100.0
14:04
3997.0
0
8
-6.6
95000.0
14:05
3998.0
1
6
-8.4
94400.0
14:06
3998.0
0
12
-8.9
123800.0
14:07
4000.0
2
9
-7.8
87500.0
14:08
3993.0
-7
10
-7.6
108400.0
14:09
3982.0
-11
16
-9.3
202500.0
14:10
3983.0
1
8
-11.3
109600.0
14:11
3979.0
-4
12
-13.5
204300.0
14:12
3970.0
-9
16
-17.8
180600.0
14:13
3971.0
1
10
-20.7
117100.0
14:14
3968.0
-3
9
-21.6
109600.0
14:15
3972.0
4
16
-22.2
178500.0
14:16
3975.0
3
10
-21.8
98300.0
14:17
3969.0
-6
6
-20.5
49200.0
14:18
3972.0
3
6
-18.7
42800.0
14:19
3974.0
2
8
-16
77200.0
14:20
3981.0
7
11
-13
110700.0
14:21
3986.0
5
12
-10.2
160200.0
14:22
3994.0
8
11
-4.9
109700.0
14:23
3991.0
-3
7
-0.9
85400.0
14:24
3998.0
7
9
3.9
89100.0
14:25
3989.0
-9
9
6.2
109300.0
14:26
3989.0
0
6
7.3
67300.0
14:27
3987.0
-2
4
6.3
35300.0
14:28
3981.0
-6
7
4.9
74800.0
14:29
3977.0
-4
7
1.5
107400.0
14:30
3981.0
4
8
0.6
69700.0
14:31
3972.0
-9
12
-1.8
122800.0
14:32
3972.0
0
6
-3.6
77900.0
14:33
3977.0
5
10
-3.8
74900.0
14:34
3978.0
1
8
-3.4
67100.0
14:35
3982.0
4
6
-3.2
40600.0
14:36
3978.0
-4
7
-2
53800.0
14:37
3982.0
4
8
-0.4
68900.0
14:38
3991.0
9
12
1.6
116000.0
14:39
3991.0
0
8
3.2
79900.0
14:40
3981.0
-10
11
2.7
93800.0
14:41
3981.0
0
8
3
69200.0
14:42
3981.0
0
6
2.4
48300.0
14:43
3982.0
1
6
0.2
71600.0
14:44
3982.0
0
5
-2
35000.0
14:45
3988.0
6
12
-0.8
129200.0
14:46
3986.0
-2
7
0.2
49100.0
14:47
3978.0
-8
10
0.2
76400.0
14:48
3978.0
0
10
-0.1
125100.0
14:49
3974.0
-4
6
-0.7
65700.0
14:50
3966.0
-8
12
-4.2
194700.0
14:51
3967.0
1
8
-7.1
129500.0
14:52
3974.0
7
11
-7.4
101300.0
14:53
3970.0
-4
8
-8.6
78500.0
14:54
3970.0
0
6
-9.1
73100.0
14:55
3954.0
-16
18
-10.4
170200.0
14:56
3962.0
8
10
-11
119500.0
14:57
3965.0
3
8
-12.5
119500.0
14:58
3961.0
-4
10
-13.7
97100.0
14:59
3953.0
-8
12
-16.1
203500.0
04/24
09:00
3953.0
0
0
-15.1
0
09:00
3953.0
0
0
-15.1
0
09:01
3953.0
0
0
-15.9
0
09:02
3953.0
0
0
-17.2
0
09:03
4059.0
106
44
-0.3
773200.0
09:04
4034.0
-25
36
14.2
415400.0
09:05
4043.0
9
23
29.7
310300.0
09:06
4056.0
13
29
47.3
275600.0
09:07
4061.0
5
18
65.7
236400.0
09:08
4100.0
39
52
69.2
596600.0
09:09
4082.0
-18
33
74.8
318200.0
09:10
4057.0
-25
48
74.8
365400.0
09:11
4051.0
-6
24
71.2
190400.0
09:12
4053.0
2
18
66.6
172800.0
09:13
4031.0
-22
26
50.7
188600.0
09:14
4022.0
-9
21
36.8
326400.0
09:15
4046.0
24
26
31.4
247800.0
09:16
4061.0
15
23
29.6
175500.0
09:17
4061.0
0
22
27.8
248400.0
09:18
4076.0
15
28
32.5
252800.0
09:19
4090.0
14
26
41.3
201900.0
09:20
4096.0
6
15
45.6
303100.0
09:21
4078.0
-18
20
44.4
213600.0
09:22
4069.0
-9
16
41.8
127000.0
09:23
4071.0
2
10
36.4
113400.0
09:24
4079.0
8
12
29.2
105900.0
09:25
4072.0
-7
12
19.6
93200.0
09:26
4082.0
10
12
15.3
104100.0
09:27
4074.0
-8
14
11.4
103200.0
09:28
4083.0
9
16
12.9
116900.0
09:29
4081.0
-2
13
11.4
121800.0
09:30
4062.0
-19
21
8.6
147600.0
09:31
4057.0
-5
10
3.6
147400.0
09:32
4060.0
3
9
0.8
62300.0
09:33
4068.0
8
16
-0.9
139000.0
09:34
4071.0
3
13
-2.4
134600.0
09:35
4077.0
6
12
-0.2
97500.0
09:36
4058.0
-19
22
-0.3
143500.0
09:37
4047.0
-11
16
-2.7
187200.0
09:38
4050.0
3
14
-7
127700.0
09:39
4053.0
3
11
-11.9
96800.0
09:40
4045.0
-8
16
-18.2
144400.0
09:41
4046.0
1
12
-20
117300.0
09:42
4040.0
-6
11
-20.6
111200.0
09:43
4035.0
-5
11
-22
118800.0
09:44
4042.0
7
10
-22.2
84300.0
09:45
4033.0
-9
12
-22.1
102100.0
09:46
4025.0
-8
21
-24.2
185400.0
09:47
4042.0
17
17
-22.7
111200.0
09:48
4041.0
-1
7
-20.3
71100.0
09:49
4048.0
7
14
-17.9
149900.0
09:50
4059.0
11
18
-12.2
142600.0
09:51
4073.0
14
19
-2.2
232300.0
09:52
4072.0
-1
13
3.9
167700.0
09:53
4074.0
2
4
10.8
16100.0
09:54
4067.0
-7
9
15.2
133300.0
09:55
4067.0
0
14
16.6
133900.0
09:56
4073.0
6
7
16
47600.0
09:57
4064.0
-9
5
14.2
88000.0
09:58
4065.0
1
11
12.5
74100.0
09:59
4070.0
5
8
13.2
54100.0
10:00
4071.0
1
13
14.2
137500.0
10:01
4079.0
8
14
14.6
174200.0
10:02
4075.0
-4
4
15.6
11100.0
10:03
4083.0
8
7
17.9
115000.0
10:04
4072.0
-11
12
17.6
97500.0
10:05
4065.0
-7
8
15.6
116800.0
10:06
4074.0
9
8
13.4
63200.0
10:07
4071.0
-3
5
11.4
35700.0
10:08
4068.0
-3
6
7.1
35800.0
10:09
4057.0
-11
3
3.5
111600.0
10:10
4051.0
-6
10
-0
107700.0
10:11
4044.0
-7
15
-6.8
184400.0
10:12
4046.0
2
8
-12
95400.0
10:13
4042.0
-4
13
-17.2
126700.0
10:14
4031.0
-11
16
-21.7
225500.0
10:15
4036.0
5
9
-23.8
108200.0
10:16
4038.0
2
18
-23.6
197100.0
10:17
4035.0
-3
12
-24.3
119400.0
10:18
4039.0
4
11
-23.5
95900.0
10:19
4040.0
1
10
-20.6
108800.0
10:20
4043.0
3
8
-18.3
77800.0
10:21
4037.0
-6
8
-17
46700.0
10:22
4035.0
-2
6
-15.9
124800.0
10:23
4037.0
2
3
-15.2
30300.0
10:24
4037.0
0
12
-14.4
96800.0
10:25
4027.0
-10
16
-15.9
168500.0
10:26
4027.0
0
5
-15.8
67200.0
10:27
4012.0
-15
18
-17.9
257900.0
10:28
4004.0
-8
18
-21.3
199800.0
10:29
3996.0
-8
15
-26.5
379200.0
10:30
4001.0
5
10
-29.1
144400.0
10:31
4004.0
3
6
-30.9
80200.0
10:32
3992.0
-12
18
-31.8
165900.0
10:33
3991.0
-1
10
-31.3
147800.0
10:34
3991.0
0
8
-29.6
82800.0
10:35
3996.0
5
11
-28.4
80900.0
10:36
3996.0
0
10
-28.1
94500.0
10:37
3998.0
2
10
-25
89400.0
10:38
3999.0
1
6
-21.7
73400.0
10:39
4004.0
5
11
-18
78100.0
10:40
3990.0
-14
17
-17.4
105400.0
10:41
3974.0
-16
22
-19.2
191700.0
10:42
3984.0
10
10
-20
152300.0
10:43
3989.0
5
10
-20
103700.0
10:44
3991.0
2
9
-20.6
65300.0
10:45
3999.0
8
12
-17
109000.0
10:46
4003.0
4
8
-9.9
74200.0
10:47
4008.0
5
11
-4
106500.0
10:48
4006.0
-2
13
0.6
202000.0
10:49
4007.0
1
8
5
74000.0
10:50
4017.0
10
13
9
123200.0
10:51
4012.0
-5
7
11.4
22700.0
10:52
4020.0
8
7
13.5
262500.0
10:53
4016.0
-4
10
15
101400.0
10:54
4024.0
8
13
17.3
120500.0
10:55
4021.0
-3
11
17.3
123500.0
10:56
4023.0
2
7
18.8
47400.0
10:57
4024.0
1
7
18.3
120300.0
10:58
4022.0
-2
8
18.2
96800.0
10:59
4026.0
4
7
17.2
69200.0
11:00
4016.0
-10
14
15.4
90700.0
11:01
4009.0
-7
12
12.1
139100.0
11:02
4012.0
3
9
9.2
100500.0
11:03
4006.0
-6
6
5.7
57300.0
11:04
4005.0
-1
7
1.4
104100.0
11:05
4004.0
-1
7
-1.5
105600.0
11:06
4006.0
2
4
-3.4
30800.0
11:07
4007.0
1
7
-5.3
68700.0
11:08
3995.0
-12
14
-7.8
120000.0
11:09
3998.0
3
7
-9.4
80200.0
11:10
4009.0
11
14
-8.8
68700.0
11:11
4012.0
3
5
-8
57500.0
11:12
4011.0
-1
6
-7.3
48000.0
11:13
4006.0
-5
8
-5.1
30600.0
11:14
4016.0
10
12
-1.9
80300.0
11:15
4018.0
2
9
-0.1
90100.0
11:16
4018.0
0
5
0.8
54200.0
11:17
4013.0
-5
7
1.5
48100.0
11:18
4017.0
4
7
3.7
42600.0
11:19
4022.0
5
8
5
70700.0
11:20
4028.0
6
6
6.7
61500.0
11:21
4025.0
-3
5
8
60500.0
11:22
4037.0
12
14
12.3
131500.0
11:23
4042.0
5
8
16.5
114800.0
11:24
4045.0
3
5
20.3
77800.0
11:25
4039.0
-6
8
21.6
97000.0
11:26
4048.0
9
14
24.6
151800.0
11:27
4048.0
0
3
25.4
34200.0
11:28
4050.0
2
6
25.2
88100.0
11:29
4048.0
-2
8
24.1
68600.0
11:30
4045.0
-3
2
23.7
18400.0
11:35
4045.0
0
0
21.5
0.0
12:30
4075.0
30
23
24.2
0
12:31
4075.0
0
9
26
150000.0
12:32
4072.0
-3
5
27.8
71700.0
12:33
4085.0
13
20
32.8
250000.0
12:34
4077.0
-8
12
36.6
114700.0
12:35
4083.0
6
14
35.3
133200.0
12:36
4092.0
9
9
35.3
138000.0
12:37
4116.0
24
27
40.1
394300.0
12:38
4109.0
-7
12
41.2
195000.0
12:39
4118.0
9
15
45.4
209600.0
12:40
4110.0
-8
12
47
146100.0
12:41
4109.0
-1
13
46.7
148500.0
12:42
4109.0
0
5
41.8
59500.0
12:43
4098.0
-11
12
36.8
105900.0
12:44
4096.0
-2
9
29.6
151900.0
12:45
4102.0
6
9
25.4
109000.0
12:46
4104.0
2
9
21.9
92400.0
12:47
4107.0
3
7
19
49100.0
12:48
4104.0
-3
6
17.6
50300.0
12:49
4098.0
-6
7
16
47900.0
12:50
4108.0
10
14
14.8
127600.0
12:51
4104.0
-4
10
12.6
67900.0
12:52
4106.0
2
4
10.1
45900.0
12:53
4115.0
9
11
9.5
135700.0
12:54
4115.0
0
4
10.1
54800.0
12:55
4116.0
1
6
10.1
84200.0
12:56
4101.0
-15
15
8.4
101000.0
12:57
4107.0
6
15
7.2
154200.0
12:58
4103.0
-4
7
4.1
55300.0
12:59
4101.0
-2
6
0.4
71400.0
13:00
4098.0
-3
8
-3.8
73000.0
13:01
4104.0
6
8
-3.7
54100.0
13:02
4100.0
-4
10
-4.5
111900.0
13:03
4105.0
5
7
-3.9
71900.0
13:04
4108.0
3
4
-2.1
52700.0
13:05
4109.0
1
6
0.1
62200.0
13:06
4113.0
4
15
1.8
284200.0
13:07
4106.0
-7
12
3.1
93600.0
13:08
4104.0
-2
8
2.6
51400.0
13:09
4100.0
-4
11
0.9
116200.0
13:10
4098.0
-2
6
-1.2
63700.0
13:11
4087.0
-11
12
-5.7
123400.0
13:12
4087.0
0
10
-8.7
141300.0
13:13
4094.0
7
10
-10.3
76000.0
13:14
4087.0
-7
8
-12.4
62000.0
13:15
4084.0
-3
10
-14.3
78000.0
13:16
4087.0
3
10
-13.6
82300.0
13:17
4094.0
7
9
-11.7
86500.0
13:18
4096.0
2
9
-10.6
138000.0
13:19
4099.0
3
10
-7.5
64800.0
13:20
4107.0
8
10
-2.6
96100.0
13:21
4105.0
-2
10
0.9
88900.0
13:22
4099.0
-6
8
2.2
79000.0
13:23
4098.0
-1
8
2.8
63900.0
13:24
4102.0
4
13
3.4
94900.0
13:25
4100.0
-2
5
1.9
54800.0
13:26
4098.0
-2
5
0.7
56100.0
13:27
4104.0
6
9
1.6
73600.0
13:28
4103.0
-1
3
2.6
16700.0
13:29
4103.0
0
7
3
54600.0
13:30
4108.0
5
9
4.7
57000.0
13:31
4112.0
4
6
7.5
39000.0
13:32
4115.0
3
5
9.4
54500.0
13:33
4115.0
0
8
11.3
129700.0
13:34
4116.0
1
2
13.3
30500.0
13:35
4112.0
-4
5
13.5
39500.0
13:36
4117.0
5
8
13.3
59000.0
13:37
4116.0
-1
3
12.4
62100.0
13:38
4120.0
4
4
12.3
44900.0
13:39
4114.0
-6
8
10.8
42100.0
13:40
4113.0
-1
3
9.9
26000.0
13:41
4118.0
5
8
8.8
50400.0
13:42
4114.0
-4
6
7.6
38100.0
13:43
4118.0
4
4
6.4
24200.0
13:44
4117.0
-1
3
6.2
25100.0
13:45
4122.0
5
12
7.4
132000.0
13:46
4128.0
6
10
8.5
62900.0
13:47
4127.0
-1
5
10
119600.0
13:48
4135.0
8
16
11.9
211000.0
13:49
4137.0
2
5
14.5
92500.0
13:50
4132.0
-5
11
15.2
130100.0
13:51
4124.0
-8
11
13.4
120200.0
13:52
4128.0
4
7
12.6
61200.0
13:53
4125.0
-3
6
9.8
44600.0
13:54
4122.0
-3
4
6
31400.0
13:55
4129.0
7
8
4.6
40400.0
13:56
4129.0
0
4
4.9
38200.0
13:57
4125.0
-4
8
3.9
52600.0
13:58
4109.0
-16
18
0.9
164900.0
13:59
4118.0
9
10
0
75200.0
14:00
4115.0
-3
7
-2.9
53100.0
14:01
4114.0
-1
6
-5.8
52100.0
14:02
4109.0
-5
5
-8.7
51900.0
14:03
4111.0
2
3
-7.9
26000.0
14:04
4111.0
0
7
-9.2
47700.0
14:05
4116.0
5
7
-9.1
53900.0
14:06
4125.0
9
9
-7.2
64700.0
14:07
4124.0
-1
5
-4.6
58500.0
14:08
4125.0
1
5
-2.1
42100.0
14:09
4124.0
-1
9
0.2
93600.0
14:10
4123.0
-1
8
1.6
63800.0
14:11
4121.0
-2
7
1.1
60600.0
14:12
4127.0
6
8
1.7
47800.0
14:13
4126.0
-1
3
2.2
23300.0
14:14
4129.0
3
6
3.6
57000.0
14:15
4128.0
-1
6
4.7
54300.0
14:16
4123.0
-5
7
5.2
46500.0
14:17
4126.0
3
5
5
25000.0
14:18
4120.0
-6
7
4
48000.0
14:19
4119.0
-1
4
2.2
26400.0
14:20
4117.0
-2
5
0.4
41700.0
14:21
4117.0
0
4
-0.3
28100.0
14:22
4119.0
2
5
-1.4
46800.0
14:23
4122.0
3
4
-1.6
32900.0
14:24
4119.0
-3
5
-1.6
33200.0
14:25
4118.0
-1
4
-1.5
21800.0
14:26
4112.0
-6
9
-2.4
61200.0
14:27
4112.0
0
5
-4
45200.0
14:28
4120.0
8
7
-4.7
50600.0
14:29
4117.0
-3
3
-5.4
13700.0
14:30
4124.0
7
8
-4.5
56700.0
14:31
4121.0
-3
4
-2.5
19600.0
14:32
4122.0
1
4
-0.4
30700.0
14:33
4117.0
-5
7
-0.7
69800.0
14:34
4114.0
-3
4
-0.9
46000.0
14:35
4114.0
0
4
-2.6
45300.0
14:36
4107.0
-7
8
-4.8
126000.0
14:37
4108.0
1
9
-6.8
104300.0
14:38
4110.0
2
5
-7.6
40700.0
14:39
4102.0
-8
9
-8.9
79400.0
14:40
4111.0
9
10
-8.8
80700.0
14:41
4106.0
-5
6
-8.4
39000.0
14:42
4115.0
9
9
-6.5
79600.0
14:43
4117.0
2
4
-5
51900.0
14:44
4126.0
9
10
-0.5
86800.0
14:45
4121.0
-5
6
1.4
53400.0
14:46
4114.0
-7
8
3.1
53500.0
14:47
4123.0
9
12
4.5
63300.0
14:48
4123.0
0
3
5.7
49100.0
14:49
4120.0
-3
3
4.4
34300.0
14:50
4123.0
3
7
4.6
64200.0
14:51
4113.0
-10
1
4.4
111700.0
14:52
4114.0
1
6
2.5
48400.0
14:53
4114.0
0
3
1
46100.0
14:54
4118.0
4
3
0.5
28000.0
14:55
4116.0
-2
4
-0.6
63600.0
14:56
4116.0
0
4
0.2
39400.0
14:57
4119.0
3
6
1.4
60500.0
14:58
4120.0
1
3
2.4
52300.0
14:59
4118.0
-2
8
2.3
95200.0
04/25
09:00
4118.0
0
0
2.5
0
09:00
4118.0
0
0
2.5
0
09:01
4118.0
0
0
2.5
0
09:02
4118.0
0
0
1.9
0
09:03
4003.0
-115
62
-17.2
804300.0
09:04
4007.0
4
23
-35.6
236000.0
09:05
3999.0
-8
15
-55
175600.0
09:06
4010.0
11
19
-72.7
147400.0
09:07
4017.0
7
15
-89
156300.0
09:08
4013.0
-4
8
-82.8
70400.0
09:09
4012.0
-1
23
-77.3
178500.0
09:10
4007.0
-5
18
-71.1
226100.0
09:11
4001.0
-6
12
-68.4
100100.0
09:12
3993.0
-8
14
-68
199300.0
09:13
4005.0
12
16
-64.9
133500.0
09:14
4010.0
5
17
-60.9
201300.0
09:15
4013.0
3
15
-55.3
122500.0
09:16
4006.0
-7
8
-50
101900.0
09:17
4011.0
5
9
-42.3
89700.0
09:18
4017.0
6
13
-36
105100.0
09:19
4015.0
-2
10
-30.9
105100.0
09:20
4014.0
-1
8
-26.6
99200.0
09:21
4006.0
-8
18
-22.2
170200.0
09:22
4001.0
-5
7
-19.5
111700.0
09:23
3992.0
-9
13
-19.4
198900.0
09:24
3998.0
6
9
-18
68200.0
09:25
3980.0
-18
20
-19.2
252100.0
09:26
3989.0
9
11
-17.5
89000.0
09:27
4000.0
11
16
-13
105600.0
09:28
3991.0
-9
11
-12.7
68800.0
09:29
4001.0
10
12
-11.8
60900.0
09:30
4001.0
0
8
-7.7
76100.0
09:31
4016.0
15
24
-2.6
187100.0
09:32
4016.0
0
8
0.7
105000.0
09:33
4015.0
-1
5
5.4
49800.0
09:34
4017.0
2
8
8.4
91000.0
09:35
4008.0
-9
10
9.8
92700.0
09:36
3994.0
-14
17
5.6
228900.0
09:37
4004.0
10
17
2.8
163000.0
09:38
4003.0
-1
6
0.5
35000.0
09:39
4009.0
6
8
-1.1
67700.0
09:40
4010.0
1
5
-0.6
50000.0
09:41
4012.0
2
8
2.8
78800.0
09:42
4005.0
-7
13
3.2
65700.0
09:43
4003.0
-2
8
3.8
81600.0
09:44
4008.0
5
6
3.9
33800.0
09:45
4003.0
-5
8
2.9
28600.0
09:46
4005.0
2
6
1.6
79700.0
09:47
3999.0
-6
6
0.4
36700.0
09:48
3994.0
-5
9
-1.4
120200.0
09:49
4001.0
7
9
-3
30800.0
09:50
3996.0
-5
13
-5
99000.0
09:51
4002.0
6
10
-6.1
31600.0
09:52
4000.0
-2
3
-5.9
26400.0
09:53
3997.0
-3
5
-5.6
26500.0
09:54
3995.0
-2
4
-6.5
37500.0
09:55
3990.0
-5
7
-7.3
78600.0
09:56
3991.0
1
6
-8.5
97000.0
09:57
3995.0
4
8
-8.6
62600.0
09:58
3991.0
-4
8
-8.9
53800.0
09:59
3992.0
1
4
-8.5
51000.0
10:00
4001.0
9
10
-6
94000.0
10:01
3997.0
-4
5
-4.9
20700.0
10:02
3993.0
-4
7
-4.9
81300.0
10:03
4000.0
7
10
-3
68100.0
10:04
4003.0
3
9
-0.5
58900.0
10:05
4003.0
0
5
0.2
45500.0
10:06
3998.0
-5
4
0.9
29300.0
10:07
4009.0
11
14
4
113400.0
10:08
4007.0
-2
7
5.2
54200.0
10:09
4009.0
2
7
6.4
55900.0
10:10
4001.0
-8
9
6
50500.0
10:11
4002.0
1
2
7
28000.0
10:12
4011.0
9
14
6.9
87800.0
10:13
4007.0
-4
9
6.4
41000.0
10:14
4006.0
-1
4
5.6
33300.0
10:15
4007.0
1
5
6.3
26400.0
10:16
4006.0
-1
3
7
15500.0
10:17
4013.0
7
8
6.8
50400.0
10:18
4017.0
4
12
8
92900.0
10:19
4016.0
-1
5
9.2
38700.0
10:20
4007.0
-9
10
8.5
46200.0
10:21
4003.0
-4
10
7.4
77600.0
10:22
4002.0
-1
6
5
101500.0
10:23
4004.0
2
5
1.8
28400.0
10:24
4000.0
-4
4
-1.7
36300.0
10:25
4002.0
2
6
-2.7
41400.0
10:26
4003.0
1
5
-3
24100.0
10:27
4002.0
-1
3
-3.3
13600.0
10:28
4002.0
0
4
-3.8
15100.0
10:29
4002.0
0
2
-3.4
12700.0
10:30
3999.0
-3
8
-3.8
120900.0
10:31
4001.0
2
5
-4.3
17100.0
10:32
4001.0
0
4
-4.2
15300.0
10:33
3999.0
-2
5
-4.5
22900.0
10:34
3996.0
-3
7
-5.2
52300.0
10:35
3998.0
2
3
-5.2
20000.0
10:36
3998.0
0
5
-5.7
40600.0
10:37
3994.0
-4
6
-6.4
41800.0
10:38
3994.0
0
5
-6.9
57500.0
10:39
3992.0
-2
4
-7.1
13900.0
10:40
3992.0
0
6
-7.7
66800.0
10:41
3987.0
-5
5
-9.2
40800.0
10:42
3988.0
1
3
-9.4
14800.0
10:43
3973.0
-15
19
-11.8
375900.0
10:44
3962.0
-11
14
-15.6
116000.0
10:45
3964.0
2
9
-19.5
74200.0
10:46
3959.0
-5
12
-23.4
97900.0
10:47
3964.0
5
9
-26.6
85200.0
10:48
3959.0
-5
5
-27.6
34800.0
10:49
3956.0
-3
9
-27.1
73800.0
10:50
3968.0
12
13
-24.9
94300.0
10:51
3962.0
-6
8
-22.7
51700.0
10:52
3963.0
1
5
-21.3
51200.0
10:53
3963.0
0
5
-19
37300.0
10:54
3969.0
6
9
-15
89300.0
10:55
3964.0
-5
8
-14.4
55000.0
10:56
3971.0
7
9
-11.4
46100.0
10:57
3973.0
2
4
-8.3
55600.0
10:58
3965.0
-8
8
-6.6
59700.0
10:59
3966.0
1
5
-6
21300.0
11:00
3958.0
-8
8
-5.6
75100.0
11:01
3954.0
-4
5
-7.2
49700.0
11:02
3962.0
8
12
-8.1
38700.0
11:03
3963.0
1
3
-7.3
19400.0
11:04
3964.0
1
4
-6.6
25700.0
11:05
3958.0
-6
5
-5.2
24700.0
11:06
3949.0
-9
13
-4.7
213800.0
11:07
3959.0
10
15
-4.1
96500.0
11:08
3957.0
-2
5
-4.7
19700.0
11:09
3955.0
-2
5
-6.2
24400.0
11:10
3958.0
3
7
-6
34300.0
11:11
3950.0
-8
14
-5.4
57300.0
11:12
3959.0
9
11
-5.2
51000.0
11:13
3956.0
-3
6
-5.3
27200.0
11:14
3961.0
5
7
-4.3
39500.0
11:15
3959.0
-2
9
-3.7
31900.0
11:16
3958.0
-1
4
-2
13300.0
11:17
3959.0
1
4
-1.8
14800.0
11:18
3958.0
-1
8
-1.2
24900.0
11:19
3956.0
-2
3
-1.7
8100.0
11:20
3955.0
-1
3
-2.1
11400.0
11:21
3956.0
1
2
-1.9
8600.0
11:22
3963.0
7
10
-0.7
42300.0
11:23
3962.0
-1
3
0.2
21200.0
11:24
3968.0
6
6
2.5
29600.0
11:25
3972.0
4
8
5.4
65700.0
11:26
3967.0
-5
10
7
79500.0
11:27
3971.0
4
5
8.3
20500.0
11:28
3973.0
2
6
10.1
23300.0
11:29
3976.0
3
4
11.2
34700.0
11:30
3973.0
-3
2
10.8
12800.0
11:35
3973.0
0
0
11
0.0
12:30
3958.0
-15
16
8.5
0
12:31
3958.0
0
7
5.4
76400.0
12:32
3959.0
1
5
1.9
39100.0
12:33
3950.0
-9
13
-2.4
104000.0
12:34
3953.0
3
8
-6.5
48600.0
12:35
3965.0
12
13
-5.4
70100.0
12:36
3965.0
0
12
-4.3
64200.0
12:37
3971.0
6
8
-2.3
34100.0
12:38
3971.0
0
5
1.4
27400.0
12:39
3975.0
4
11
5.1
63800.0
12:40
3973.0
-2
7
6.2
48200.0
12:41
3971.0
-2
5
6.8
30100.0
12:42
3983.0
12
13
8.2
68400.0
12:43
3986.0
3
7
9.9
107800.0
12:44
3990.0
4
11
11.6
92800.0
12:45
3987.0
-3
7
13.4
60000.0
12:46
3985.0
-2
6
15.3
53900.0
12:47
3986.0
1
7
15.2
58200.0
12:48
3980.0
-6
5
13.6
29100.0
12:49
3979.0
-1
4
11
33600.0
12:50
3981.0
2
5
9.4
31900.0
12:51
3987.0
6
8
9.2
72900.0
12:52
3981.0
-6
8
8
46300.0
12:53
3982.0
1
6
8
29800.0
12:54
3984.0
2
5
8.6
36700.0
12:55
3986.0
2
4
8.5
28300.0
12:56
3985.0
-1
4
7
19700.0
12:57
3984.0
-1
4
6.6
19000.0
12:58
3985.0
1
2
5.8
12200.0
12:59
3981.0
-4
7
4.1
59300.0
13:00
3984.0
3
5
2.9
22200.0
13:01
3985.0
1
9
2.1
105000.0
13:02
3983.0
-2
7
1.4
50800.0
13:03
3981.0
-2
4
0.2
17100.0
13:04
3974.0
-7
9
-1.1
58300.0
13:05
3982.0
8
12
-1.9
47300.0
13:06
3987.0
5
9
-2.1
43200.0
13:07
3981.0
-6
6
-2.4
28000.0
13:08
3982.0
1
4
-2.1
10500.0
13:09
3982.0
0
2
-0.2
8000.0
13:10
3982.0
0
3
0
12300.0
13:11
3986.0
4
6
-0.2
44300.0
13:12
3987.0
1
5
1
50700.0
13:13
3984.0
-3
4
1.2
11600.0
13:14
3984.0
0
3
1.4
21600.0
13:15
3981.0
-3
4
1.2
20800.0
13:16
3982.0
1
2
0.6
11000.0
13:17
3983.0
1
4
-0.3
13400.0
13:18
3985.0
2
2
-0.2
7200.0
13:19
3983.0
-2
3
-0.4
9900.0
13:20
3982.0
-1
2
0
8400.0
13:21
3982.0
0
2
0.1
10700.0
13:22
3981.0
-1
4
-0.2
10600.0
13:23
3984.0
3
6
-0.3
20400.0
13:24
3987.0
3
4
0.2
29600.0
13:25
3987.0
0
2
1.1
10900.0
13:26
3993.0
6
8
3
69500.0
13:27
3991.0
-2
4
4.7
20500.0
13:28
3991.0
0
2
5.7
11100.0
13:29
3996.0
5
6
6.6
34000.0
13:30
3999.0
3
5
8.3
51300.0
13:31
3995.0
-4
7
8.4
64500.0
13:32
3997.0
2
6
9
31400.0
13:33
3998.0
1
4
9.7
30900.0
13:34
3996.0
-2
4
9.2
18700.0
13:35
3999.0
3
6
8.5
39100.0
13:36
4000.0
1
3
8.9
21500.0
13:37
3998.0
-2
3
8.7
18700.0
13:38
3993.0
-5
5
7.3
28600.0
13:39
3994.0
1
2
6.5
13100.0
13:40
3983.0
-11
11
3.2
74100.0
13:41
3983.0
0
2
-0.2
33100.0
13:42
3986.0
3
5
-2.7
30200.0
13:43
3985.0
-1
2
-4.3
13100.0
13:44
3983.0
-2
4
-6.5
38000.0
13:45
3981.0
-2
3
-6.9
17700.0
13:46
3974.0
-7
10
-8.4
97800.0
13:47
3968.0
-6
7
-11.4
62900.0
13:48
3970.0
2
6
-13.9
49000.0
13:49
3967.0
-3
5
-16.3
36100.0
13:50
3966.0
-1
5
-18.4
46000.0
13:51
3965.0
-1
4
-19.1
34900.0
13:52
3963.0
-2
5
-19
81700.0
13:53
3967.0
4
8
-18.6
64500.0
13:54
3966.0
-1
5
-17.6
38600.0
13:55
3966.0
0
3
-16.3
21000.0
13:56
3966.0
0
1
-15
4500.0
13:57
3969.0
3
5
-12.6
60000.0
13:58
3971.0
2
3
-10.8
27400.0
13:59
3973.0
2
5
-8.4
34900.0
14:00
3974.0
1
4
-5.8
31600.0
14:01
3967.0
-7
9
-4.3
34600.0
14:02
3969.0
2
4
-3.2
28800.0
14:03
3971.0
2
7
-2.3
31500.0
14:04
3966.0
-5
9
-2.6
47400.0
14:05
3968.0
2
5
-3.2
36000.0
14:06
3970.0
2
3
-2
7800.0
14:07
3966.0
-4
5
-1.8
18100.0
14:08
3971.0
5
7
-1.3
39400.0
14:09
3968.0
-3
7
-0.3
40800.0
14:10
3968.0
0
4
0.2
40500.0
14:11
3978.0
10
13
1.7
78500.0
14:12
3974.0
-4
7
3
36800.0
14:13
3974.0
0
3
3.5
19300.0
14:14
3973.0
-1
3
4.2
21100.0
14:15
3971.0
-2
4
4.6
31400.0
14:16
3975.0
4
4
3.6
17700.0
14:17
3976.0
1
6
3.5
45200.0
14:18
3975.0
-1
3
3.4
34400.0
14:19
3972.0
-3
5
3
49500.0
14:20
3970.0
-2
4
2.6
35100.0
14:21
3975.0
5
9
2.2
59900.0
14:22
3975.0
0
3
1.8
14100.0
14:23
3981.0
6
7
2.6
46500.0
14:24
3988.0
7
8
5.2
62300.0
14:25
3985.0
-3
5
7.8
50400.0
14:26
3985.0
0
5
9
53100.0
14:27
3984.0
-1
4
10.2
70000.0
14:28
3986.0
2
4
10.6
34300.0
14:29
3988.0
2
7
9.8
82900.0
14:30
3989.0
1
3
9.7
35900.0
14:31
3986.0
-3
6
9.3
56700.0
14:32
3989.0
3
7
9.4
78500.0
14:33
3993.0
4
6
9.9
78600.0
14:34
3991.0
-2
3
9.6
25600.0
14:35
3989.0
-2
5
8.7
40500.0
14:36
3991.0
2
3
9.2
31300.0
14:37
3983.0
-8
8
7.6
55000.0
14:38
3984.0
1
5
5.4
68300.0
14:39
3983.0
-1
4
3.4
33400.0
14:40
3988.0
5
7
2.6
55400.0
14:41
3991.0
3
4
1.9
29800.0
14:42
3988.0
-3
5
2.4
25000.0
14:43
3989.0
1
4
2.9
29400.0
14:44
3994.0
5
6
4.2
80400.0
14:45
4000.0
6
6
5.4
83500.0
14:46
4005.0
5
6
7
139800.0
14:47
4003.0
-2
9
8.9
71100.0
14:48
4000.0
-3
4
10.3
53600.0
14:49
4006.0
6
7
12
112900.0
14:50
4003.0
-3
6
11.9
60500.0
14:51
3993.0
-10
10
9.2
74400.0
14:52
3987.0
-6
8
5.8
48400.0
14:53
3988.0
1
4
3.4
33800.0
14:54
3988.0
0
4
-0.2
34300.0
14:55
3989.0
1
5
-3
53000.0
14:56
3991.0
2
3
-3.6
26800.0
14:57
3993.0
2
6
-2.6
128200.0
14:58
3994.0
1
4
-1.4
49500.0
14:59
3991.0
-3
10
-0.8
91300.0
04/26
09:00
4085.0
94
43
14.5
549300.0
09:00
4085.0
94
43
14.5
549300.0
09:01
4085.0
0
26
29.6
311600.0
09:02
4081.0
-4
15
43.2
159700.0
09:03
4084.0
3
19
57.2
221100.0
09:04
4080.0
-4
16
71.2
110600.0
09:05
4078.0
-2
21
66.2
324500.0
09:06
4103.0
25
31
65.3
301100.0
09:07
4098.0
-5
11
64.3
176500.0
09:08
4095.0
-3
39
62.2
372800.0
09:09
4115.0
20
28
64.4
220000.0
09:10
4126.0
11
20
69
223600.0
09:11
4134.0
8
16
70
217800.0
09:12
4150.0
16
27
74.5
340800.0
09:13
4120.0
-30
30
74.7
276300.0
09:14
4105.0
-15
24
68.8
271400.0
09:15
4118.0
13
18
62.6
206800.0
09:16
4125.0
7
25
55.5
238800.0
09:17
4093.0
-32
35
39.8
262200.0
09:18
4095.0
2
20
30.6
301900.0
09:19
4086.0
-9
18
22.8
179500.0
09:20
4068.0
-18
22
9.7
196500.0
09:21
4051.0
-17
21
-7.5
248200.0
09:22
4047.0
-4
17
-18.9
193400.0
09:23
4038.0
-9
22
-32
193400.0
09:24
4038.0
0
24
-43.5
422800.0
09:25
4059.0
21
25
-44.3
213700.0
09:26
4050.0
-9
14
-43.1
131900.0
09:27
4054.0
4
11
-40.6
75800.0
09:28
4054.0
0
14
-36.2
122300.0
09:29
4068.0
14
23
-29.7
164900.0
09:30
4075.0
7
17
-26.4
126900.0
09:31
4079.0
4
9
-19.6
140200.0
09:32
4072.0
-7
9
-15
71700.0
09:33
4083.0
11
16
-8.7
138500.0
09:34
4077.0
-6
10
-5.4
85900.0
09:35
4070.0
-7
15
-4.2
103500.0
09:36
4058.0
-12
15
-5.3
88600.0
09:37
4054.0
-4
12
-5.1
130200.0
09:38
4060.0
6
16
-7.3
102400.0
09:39
4055.0
-5
11
-9.7
77800.0
09:40
4051.0
-4
9
-10.8
79400.0
09:41
4053.0
2
11
-8.9
69200.0
09:42
4048.0
-5
9
-8.3
60300.0
09:43
4061.0
13
6
-6.8
162500.0
09:44
4070.0
9
14
-3.1
101700.0
09:45
4066.0
-4
8
-0
61600.0
09:46
4078.0
12
17
3.9
106600.0
09:47
4088.0
10
13
10.2
103500.0
09:48
4088.0
0
10
13.6
105000.0
09:49
4090.0
2
10
15.6
83000.0
09:50
4091.0
1
12
19.3
118100.0
09:51
4092.0
1
11
20.4
143300.0
09:52
4084.0
-8
11
18.4
75700.0
09:53
4080.0
-4
10
15.8
74600.0
09:54
4086.0
6
5
14.2
65900.0
09:55
4097.0
11
14
14.6
107500.0
09:56
4091.0
-6
10
13.9
138600.0
09:57
4099.0
8
10
15.8
52900.0
09:58
4098.0
-1
8
18.8
87700.0
09:59
4111.0
13
17
22.4
152500.0
10:00
4106.0
-5
9
22.8
86500.0
10:01
4119.0
13
16
26
96400.0
10:02
4109.0
-10
14
25.8
123800.0
10:03
4102.0
-7
7
24.9
82100.0
10:04
4111.0
9
12
22.6
81600.0
10:05
4107.0
-4
6
20.6
38100.0
10:06
4100.0
-7
14
14.9
128500.0
10:07
4105.0
5
10
11.8
46200.0
10:08
4099.0
-6
6
9.7
47200.0
10:09
4101.0
2
11
6.5
79300.0
10:10
4111.0
10
16
5.5
85300.0
10:11
4110.0
-1
6
6.2
37700.0
10:12
4112.0
2
5
6.6
22700.0
10:13
4109.0
-3
9
7.8
43400.0
10:14
4114.0
5
8
9.4
54800.0
10:15
4121.0
7
15
10.2
207600.0
10:16
4120.0
-1
7
11.1
67900.0
10:17
4127.0
7
8
12.4
70500.0
10:18
4127.0
0
9
14.1
128400.0
10:19
4135.0
8
10
16.4
112800.0
10:20
4128.0
-7
12
16.5
120800.0
10:21
4126.0
-2
6
16.3
55000.0
10:22
4138.0
12
14
17
88100.0
10:23
4153.0
15
17
20
261000.0
10:24
4146.0
-7
14
20.8
119200.0
10:25
4148.0
2
9
23.1
129100.0
10:26
4141.0
-7
8
25.2
85500.0
10:27
4140.0
-1
10
24.4
112700.0
10:28
4143.0
3
7
20.7
52900.0
10:29
4147.0
4
10
19.5
213800.0
10:30
4164.0
17
22
20.4
149800.0
10:31
4167.0
3
10
22.9
232200.0
10:32
4169.0
2
11
26.2
182500.0
10:33
4168.0
-1
7
28.4
94700.0
10:34
4167.0
-1
11
29.8
181200.0
10:35
4163.0
-4
9
27.5
67500.0
10:36
4162.0
-1
8
24.4
96800.0
10:37
4164.0
2
8
21.3
77900.0
10:38
4173.0
9
13
19.8
121500.0
10:39
4167.0
-6
12
17.6
116700.0
10:40
4162.0
-5
16
15.8
149300.0
10:41
4171.0
9
13
15.6
122100.0
10:42
4169.0
-2
5
14.9
66000.0
10:43
4164.0
-5
11
11.6
72900.0
10:44
4164.0
0
6
9.8
60100.0
10:45
4178.0
14
18
11
222500.0
10:46
4188.0
10
10
12
167500.0
10:47
4192.0
4
12
14.4
161000.0
10:48
4184.0
-8
10
17.2
141800.0
10:49
4180.0
-4
8
19
126500.0
10:50
4189.0
9
8
19.6
80600.0
10:51
4183.0
-6
14
16.9
131900.0
10:52
4185.0
2
9
13.7
81900.0
10:53
4176.0
-9
11
10.8
69800.0
10:54
4178.0
2
5
9.1
58300.0
10:55
4187.0
9
10
7.8
80900.0
10:56
4188.0
1
9
8
106400.0
10:57
4189.0
1
6
8
70800.0
10:58
4184.0
-5
10
8.9
59400.0
10:59
4189.0
5
10
10.2
77000.0
11:00
4191.0
2
11
9.9
94300.0
11:01
4189.0
-2
9
9
112400.0
11:02
4187.0
-2
6
7.7
64000.0
11:03
4188.0
1
7
7.9
62600.0
11:04
4185.0
-3
7
6.4
48700.0
11:05
4187.0
2
8
4.6
67000.0
11:06
4183.0
-4
5
2.9
48600.0
11:07
4176.0
-7
9
0.4
73100.0
11:08
4161.0
-15
17
-4.8
178200.0
11:09
4171.0
10
17
-7.9
137600.0
11:10
4176.0
5
10
-10
65600.0
11:11
4166.0
-10
2
-12.6
46700.0
11:12
4162.0
-4
9
-14.2
88800.0
11:13
4172.0
10
13
-11.5
94100.0
11:14
4168.0
-4
8
-11.6
77800.0
11:15
4176.0
8
10
-11.1
44100.0
11:16
4178.0
2
6
-8.5
63600.0
11:17
4183.0
5
13
-4.2
126900.0
11:18
4183.0
0
7
-2.3
77400.0
11:19
4181.0
-2
9
0.2
71600.0
11:20
4171.0
-10
12
-0.2
71800.0
11:21
4169.0
-2
6
-1.2
49700.0
11:22
4168.0
-1
4
-3.4
29900.0
11:23
4167.0
-1
9
-5.9
86700.0
11:24
4172.0
5
7
-7
31900.0
11:25
4169.0
-3
6
-6.5
33900.0
11:26
4173.0
4
6
-5.1
37300.0
11:27
4170.0
-3
5
-4
18500.0
11:28
4167.0
-3
6
-3.2
62400.0
11:29
4187.0
20
20
-0.2
143500.0
11:30
4187.0
0
0
3.4
26800.0
11:35
4187.0
0
0
6
0.0
12:30
4209.0
22
27
12.5
0
12:31
4218.0
9
14
20.4
171100.0
12:32
4218.0
0
15
24.7
211800.0
12:33
4218.0
0
7
29.2
37000.0
12:34
4209.0
-9
9
31.9
246500.0
12:35
4205.0
-4
2
29.4
204100.0
12:36
4198.0
-7
13
24.4
135900.0
12:37
4193.0
-5
2
18.4
132600.0
12:38
4177.0
-16
19
10.1
137600.0
12:39
4181.0
4
8
4.4
130100.0
12:40
4177.0
-4
16
-1
242100.0
12:41
4180.0
3
12
-4.4
124800.0
12:42
4178.0
-2
12
-7.3
147300.0
12:43
4173.0
-5
10
-8.2
82900.0
12:44
4168.0
-5
9
-10.8
74800.0
12:45
4172.0
4
11
-11.9
143200.0
12:46
4170.0
-2
9
-14
105700.0
12:47
4172.0
2
6
-15.2
91200.0
12:48
4172.0
0
6
-15.6
51200.0
12:49
4169.0
-3
15
-15.2
157100.0
12:50
4174.0
5
14
-15
87000.0
12:51
4175.0
1
7
-14.3
72800.0
12:52
4180.0
5
7
-12.4
70000.0
12:53
4181.0
1
6
-10.4
79100.0
12:54
4178.0
-3
6
-8.2
41300.0
12:55
4175.0
-3
7
-6.6
82400.0
12:56
4173.0
-2
5
-5.2
38500.0
12:57
4178.0
5
7
-4
57800.0
12:58
4177.0
-1
7
-3.2
111600.0
12:59
4184.0
7
13
-1
129200.0
13:00
4179.0
-5
8
0.8
64800.0
13:01
4173.0
-6
7
1.8
67700.0
13:02
4172.0
-1
6
1.5
78800.0
13:03
4169.0
-3
8
0.2
81500.0
13:04
4172.0
3
6
-1.8
37400.0
13:05
4166.0
-6
9
-4
150500.0
13:06
4188.0
22
24
-1.3
229700.0
13:07
4193.0
5
20
2.3
225300.0
13:08
4201.0
8
13
7.6
109000.0
13:09
4197.0
-4
10
11.4
76000.0
13:10
4195.0
-2
5
16.3
34000.0
13:11
4200.0
5
6
17.5
69600.0
13:12
4206.0
6
10
18.7
99400.0
13:13
4198.0
-8
11
17.1
97400.0
13:14
4191.0
-7
8
15
62300.0
13:15
4191.0
0
5
13.5
56600.0
13:16
4198.0
7
9
12.2
43700.0
13:17
4195.0
-3
3
9.4
11400.0
13:18
4201.0
6
14
9.2
99300.0
13:19
4204.0
3
8
10.8
66700.0
13:20
4207.0
3
10
12.7
95500.0
13:21
4207.0
0
11
13.1
87200.0
13:22
4209.0
2
4
14.7
19300.0
13:23
4212.0
3
8
15.5
103600.0
13:24
4217.0
5
8
16.8
103700.0
13:25
4212.0
-5
9
16.4
98000.0
13:26
4218.0
6
8
16.8
67600.0
13:27
4221.0
3
6
17.3
84700.0
13:28
4229.0
8
13
18.3
240600.0
13:29
4229.0
0
5
18.4
97400.0
13:30
4233.0
4
9
19.9
91400.0
13:31
4236.0
3
8
21.6
176100.0
13:32
4241.0
5
10
23.7
166100.0
13:33
4244.0
3
7
25
121100.0
13:34
4244.0
0
6
26.1
90800.0
13:35
4250.0
6
11
27.3
285400.0
13:36
4259.0
9
16
29.5
194800.0
13:37
4259.0
0
5
31
123000.0
13:38
4266.0
7
19
32.7
271900.0
13:39
4273.0
7
12
35.2
249200.0
13:40
4279.0
6
18
37.5
316000.0
13:41
4269.0
-10
12
36.6
205500.0
13:42
4272.0
3
10
36.2
184500.0
13:43
4273.0
1
10
34.7
148800.0
13:44
4269.0
-4
19
31.3
296200.0
13:45
4274.0
5
10
27.6
145100.0
13:46
4271.0
-3
9
25.4
66100.0
13:47
4274.0
3
6
23.2
70500.0
13:48
4273.0
-1
9
20.8
136600.0
13:49
4272.0
-1
3
19.2
55900.0
13:50
4266.0
-6
12
15.4
192200.0
13:51
4266.0
0
8
12.5
73800.0
13:52
4270.0
4
11
9.8
109100.0
13:53
4265.0
-5
4
6.7
51100.0
13:54
4263.0
-2
4
3.6
69800.0
13:55
4270.0
7
18
2.9
269500.0
13:56
4270.0
0
11
2.3
144500.0
13:57
4270.0
0
4
1.2
56400.0
13:58
4275.0
5
5
1.9
55000.0
13:59
4274.0
-1
4
2.9
81400.0
14:00
4271.0
-3
14
2.3
174700.0
14:01
4272.0
1
5
2.2
45600.0
14:02
4271.0
-1
6
1.9
97700.0
14:03
4274.0
3
5
1.4
49300.0
14:04
4273.0
-1
5
1.2
29000.0
14:05
4271.0
-2
4
1.5
32700.0
14:06
4270.0
-1
3
1
27200.0
14:07
4273.0
3
6
1.4
48700.0
14:08
4272.0
-1
3
1
28400.0
14:09
4270.0
-2
5
0.4
60600.0
14:10
4270.0
0
3
0.4
31200.0
14:11
4271.0
1
3
0.6
33000.0
14:12
4269.0
-2
3
-0
41100.0
14:13
4271.0
2
5
-0.2
70800.0
14:14
4271.0
0
2
0.1
34900.0
14:15
4271.0
0
2
0.1
18700.0
14:16
4277.0
6
8
0.8
128100.0
14:17
4274.0
-3
7
1.7
56900.0
14:18
4277.0
3
6
2.4
48700.0
14:19
4286.0
9
10
4.5
151800.0
14:20
4280.0
-6
10
5.9
100300.0
14:21
4270.0
-10
13
4.5
130300.0
14:22
4264.0
-6
10
2.7
87400.0
14:23
4259.0
-5
8
-0.2
123900.0
14:24
4267.0
8
11
-3.8
79000.0
14:25
4270.0
3
3
-5.7
58600.0
14:26
4291.0
21
23
-2.3
243400.0
14:27
4285.0
-6
15
1.4
139900.0
14:28
4280.0
-5
10
5.3
85000.0
14:29
4292.0
12
16
9.6
178600.0
14:30
4294.0
2
12
13.4
149600.0
14:31
4299.0
5
13
13.9
396800.0
14:32
4289.0
-10
18
14
249500.0
14:33
4286.0
-3
11
14.7
112700.0
14:34
4287.0
1
7
13
72000.0
14:35
4281.0
-6
11
10
129000.0
14:36
4285.0
4
9
6.6
58500.0
14:37
4281.0
-4
6
4.5
56500.0
14:38
4283.0
2
7
3.4
73400.0
14:39
4291.0
8
10
3.4
116900.0
14:40
4282.0
-9
12
3.2
93400.0
14:41
4282.0
0
9
2.4
123000.0
14:42
4285.0
3
8
2.8
78000.0
14:43
4294.0
9
11
4.3
126600.0
14:44
4292.0
-2
4
4.2
49300.0
14:45
4293.0
1
9
5.9
102600.0
14:46
4297.0
4
8
7.8
91300.0
14:47
4298.0
1
4
9.1
116800.0
14:48
4303.0
5
8
9.1
149500.0
14:49
4303.0
0
6
9.9
121800.0
14:50
4296.0
-7
12
9.4
247600.0
14:51
4299.0
3
7
9.5
146600.0
14:52
4306.0
7
12
10.3
221300.0
14:53
4309.0
3
6
10.3
114900.0
14:54
4311.0
2
14
11.2
311600.0
14:55
4316.0
5
12
14.3
164000.0
14:56
4316.0
0
0
17
0
14:57
4321.0
5
8
18.7
362200.0
14:58
4330.0
9
6
21.2
423400.0
14:59
4310.0
-20
39
20
363000.0
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー