ニデック(6594)でデイトレの練習
1分足 ／最低売買価格 661,200円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価6612.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード6594-1m)]業種：電気機器／モーター／エレクトロニクス／電子部品／でんきじどうしゃ／スマートフォン／IoT／アップル／家電製品／自動車部品／＄アジア／パソコン／景気敏感株／ライダー（LiDAR）／無人搬送／輸出／円安メリット／外需／空飛ぶ車 決算期：3月末日
- 当区間内で得られる最大の利益：73,200円
- ニデックの株を購入するのに最低限必要な金額661,200円
- ローソク足本数180／高値7145.0円／安値6413.0円／当区間最後の終値6612.0円／売買単位100株
本店所在地：京都市南区久世殿城町３３８番地 略称：日電産
レポート
出来高の最大値：2544500.0 出来高合計：41884800
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：2.844 乖離率の最小値：-2.923
当区間のＲＳＩの最大値：97.333 ＲＳＩの最小値：5.102
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
04/19
09:04
6697.0
28
31
-
16600.0
09:04
6697.0
28
31
-
16600.0
09:05
6716.0
19
33
-
24100.0
09:06
6740.0
24
23
-
27800.0
09:07
6749.0
9
13
-
18600.0
09:08
6762.0
13
18
-
13300.0
09:09
6755.0
-7
19
-
17300.0
09:10
6771.0
16
35
-
34700.0
09:11
6766.0
-5
14
-
17800.0
09:12
6763.0
-3
16
-
14800.0
09:13
6758.0
-5
16
-
18800.0
09:14
6747.0
-11
22
-
13500.0
09:15
6757.0
10
14
-
15900.0
09:16
6724.0
-33
35
-
13400.0
09:17
6721.0
-3
11
-
8300.0
09:18
6722.0
1
12
-
8400.0
09:19
6723.0
1
13
-
8300.0
09:20
6719.0
-4
6
-
5000.0
09:21
6718.0
-1
8
-
14900.0
09:22
6704.0
-14
13
-
10000.0
09:23
6701.0
-3
15
-
14400.0
09:24
6710.0
9
12
-
5000.0
09:25
6701.0
-9
15
-
16900.0
09:26
6690.0
-11
14
-
19900.0
09:27
6684.0
-6
15
-29.5
9900.0
09:28
6673.0
-11
17
-35.2
13100.0
09:29
6672.0
-1
7
-41.8
7700.0
09:30
6662.0
-10
23
-47.5
31900.0
09:31
6664.0
2
8
-49.6
7000.0
09:32
6658.0
-6
19
-51.2
18000.0
09:33
6660.0
2
7
-49.7
13000.0
09:34
6659.0
-1
11
-48.5
8700.0
09:35
6666.0
7
10
-43.5
9300.0
09:36
6663.0
-3
10
-39.6
10100.0
09:37
6655.0
-8
10
-35.8
6700.0
09:38
6661.0
6
10
-31.8
7100.0
09:39
6661.0
0
5
-27.9
6500.0
09:40
6666.0
5
15
-24.3
8300.0
09:41
6641.0
-25
26
-25.4
33300.0
09:42
6643.0
2
8
-24.6
4700.0
09:43
6644.0
1
9
-24.9
19200.0
09:44
6648.0
4
4
-24.5
5900.0
09:45
6647.0
-1
5
-25.4
11000.0
09:46
6642.0
-5
8
-22.2
19500.0
09:47
6642.0
0
15
-19.9
27200.0
09:48
6649.0
7
17
-16.8
11200.0
09:49
6638.0
-11
17
-16
15200.0
09:50
6645.0
7
8
-14.1
6300.0
09:51
6642.0
-3
5
-12.2
9700.0
09:52
6646.0
4
5
-9.9
6800.0
09:53
6654.0
8
7
-8.1
2400.0
09:54
6651.0
-3
6
-4.7
7900.0
09:55
6647.0
-4
11
-3.7
8800.0
09:56
6639.0
-8
14
-3.3
8400.0
09:57
6629.0
-10
8
-5.5
3600.0
09:58
6634.0
5
8
-8.5
17000.0
09:59
6634.0
0
8
-10.9
3200.0
10:00
6634.0
0
3
-12.2
2100.0
10:01
6643.0
9
10
-10.6
10900.0
10:02
6634.0
-9
10
-8.8
5700.0
10:03
6631.0
-3
3
-8.2
3800.0
10:04
6630.0
-1
5
-7.7
9800.0
10:05
6638.0
8
6
-5.8
3700.0
10:06
6634.0
-4
6
-7.3
3500.0
10:07
6635.0
1
8
-6.8
7600.0
10:08
6623.0
-12
18
-7.6
23000.0
10:09
6620.0
-3
7
-8.4
4000.0
10:10
6616.0
-4
10
-11.6
9300.0
10:11
6614.0
-2
6
-14.5
3400.0
10:12
6605.0
-9
10
-19
13100.0
10:13
6602.0
-3
5
-21.3
15000.0
10:14
6600.0
-2
11
-23.8
22000.0
10:15
6591.0
-9
14
-26.6
13300.0
10:16
6605.0
14
24
-27
11900.0
10:17
6604.0
-1
8
-25.5
8900.0
10:18
6597.0
-7
6
-24.2
6800.0
10:19
6602.0
5
12
-21.8
7800.0
10:20
6608.0
6
6
-16.9
5800.0
10:21
6597.0
-11
9
-16.8
14300.0
10:22
6594.0
-3
10
-17.4
6400.0
10:23
6586.0
-8
10
-17.7
8400.0
10:24
6581.0
-5
12
-19.8
6600.0
10:25
6586.0
5
6
-22.2
6300.0
10:26
6582.0
-4
8
-22.8
5100.0
10:27
6586.0
4
5
-22.5
4100.0
10:28
6584.0
-2
7
-21
9200.0
10:29
6579.0
-5
10
-19.4
17800.0
10:30
6575.0
-4
10
-19
7700.0
10:31
6569.0
-6
7
-19
12100.0
10:32
6572.0
3
5
-19.3
6700.0
10:33
6563.0
-9
10
-21.1
12400.0
10:34
6568.0
5
15
-21.2
11500.0
10:35
6558.0
-10
16
-22.3
18300.0
10:36
6554.0
-4
13
-22.9
36500.0
10:37
6556.0
2
6
-24.2
10800.0
10:38
6551.0
-5
5
-24.5
9800.0
10:39
6547.0
-4
9
-26.6
15200.0
10:40
6567.0
20
18
-23.8
21500.0
10:41
6571.0
4
8
-19.1
9500.0
10:42
6568.0
-3
7
-15.2
15500.0
10:43
6574.0
6
8
-9.7
7100.0
10:44
6563.0
-11
13
-5
10000.0
10:45
6574.0
11
12
-2.2
5400.0
10:46
6580.0
6
10
0.3
9000.0
10:47
6587.0
7
11
4.4
6200.0
10:48
6588.0
1
8
7.1
23600.0
10:49
6589.0
1
14
12
6900.0
10:50
6582.0
-7
13
13.7
5800.0
10:51
6582.0
0
2
14.1
1500.0
10:52
6591.0
9
6
14.7
18000.0
10:53
6594.0
3
9
15.5
2800.0
10:54
6588.0
-6
10
15
4900.0
10:55
6592.0
4
7
16.3
3800.0
10:56
6591.0
-1
7
17.2
7100.0
10:57
6592.0
1
6
16.6
5900.0
10:58
6582.0
-10
9
13.4
10100.0
10:59
6587.0
5
10
12.5
12800.0
11:00
6575.0
-12
9
8.4
10500.0
11:01
6574.0
-1
7
4.2
6200.0
11:02
6557.0
-17
18
-2.8
12400.0
11:03
6552.0
-5
13
-8.9
21600.0
11:04
6559.0
7
7
-15
3500.0
11:05
6566.0
7
12
-16.7
8100.0
11:06
6555.0
-11
12
-19.9
7300.0
11:07
6555.0
0
7
-19.8
9700.0
11:08
6560.0
5
8
-17.6
8500.0
11:09
6553.0
-7
9
-18.4
8000.0
11:10
6544.0
-9
12
-21.6
11800.0
11:11
6540.0
-4
10
-23
16500.0
11:12
6533.0
-7
14
-25.2
13600.0
11:13
6532.0
-1
15
-28.6
17000.0
11:14
6533.0
1
5
-30.4
14100.0
11:15
6534.0
1
16
-30.4
16700.0
11:16
6544.0
10
14
-28.1
11000.0
11:17
6545.0
1
7
-23.9
13600.0
11:18
6541.0
-4
13
-20
12200.0
11:19
6544.0
3
7
-16
4100.0
11:20
6541.0
-3
8
-12.6
12600.0
11:21
6538.0
-3
6
-11.6
6800.0
11:22
6539.0
1
10
-10.7
9200.0
11:23
6536.0
-3
6
-9.9
5200.0
11:24
6527.0
-9
10
-10.9
15400.0
11:25
6522.0
-5
8
-12.6
13300.0
11:26
6523.0
1
5
-13.5
9400.0
11:27
6526.0
3
5
-14.9
3500.0
11:28
6525.0
-1
12
-16
15000.0
11:29
6522.0
-3
4
-15.5
6000.0
11:30
6526.0
4
0
-13.1
7100.0
11:35
6526.0
0
0
-11.4
0.0
12:30
6546.0
20
33
-7
0
12:31
6559.0
13
23
-0.2
27200.0
12:32
6569.0
10
19
8.6
26700.0
12:33
6557.0
-12
16
14.3
11900.0
12:34
6564.0
7
9
20.9
9400.0
12:35
6572.0
8
10
24.6
9000.0
12:36
6566.0
-6
11
24.6
7600.0
12:37
6567.0
1
6
22.8
10300.0
12:38
6548.0
-19
17
20.5
14200.0
12:39
6552.0
4
7
17.8
8000.0
12:40
6554.0
2
7
13.8
9000.0
12:41
6583.0
29
28
15.5
19600.0
12:42
6566.0
-17
17
14.4
13000.0
12:43
6569.0
3
6
17.5
10900.0
12:44
6580.0
11
17
21.4
13000.0
12:45
6582.0
2
12
25.3
15700.0
12:46
6581.0
-1
8
23.1
8900.0
12:47
6581.0
0
11
24
12600.0
12:48
6585.0
4
9
24.6
8400.0
12:49
6587.0
2
7
23.5
17400.0
12:50
6596.0
9
10
23.5
12500.0
12:51
6589.0
-7
9
22.5
10400.0
12:52
6601.0
12
17
23.4
19600.0
12:53
6608.0
7
9
24.7
7200.0
12:54
6596.0
-12
13
23.7
31900.0
12:55
6596.0
0
4
21.7
8000.0
12:56
6591.0
-5
8
20.8
8200.0
12:57
6593.0
2
6
18.2
4300.0
12:58
6595.0
2
8
14.1
6800.0
12:59
6602.0
7
8
13.8
4500.0
13:00
6612.0
10
12
15.4
7500.0
13:01
6615.0
3
7
18.2
9200.0
13:02
6617.0
2
5
21
5900.0
13:03
6614.0
-3
13
22.2
13400.0
13:04
6607.0
-7
10
21
10200.0
13:05
6612.0
5
6
18.7
3400.0
13:06
6608.0
-4
8
16.3
8100.0
13:07
6604.0
-4
7
12.2
6100.0
13:08
6607.0
3
7
9.2
8200.0
13:09
6604.0
-3
3
7.7
4300.0
13:10
6603.0
-1
5
5
5600.0
13:11
6594.0
-9
9
1.7
12300.0
13:12
6603.0
9
15
0.6
5600.0
13:13
6605.0
2
4
-0.6
4900.0
13:14
6606.0
1
7
-0.9
7000.0
13:15
6606.0
0
3
-0.7
2700.0
13:16
6605.0
-1
5
0.8
8300.0
13:17
6601.0
-4
10
0.4
16400.0
13:18
6601.0
0
3
-0.1
2900.0
13:19
6606.0
5
8
-0.5
7100.0
13:20
6609.0
3
3
-0.4
3600.0
13:21
6613.0
4
4
0.3
6000.0
13:22
6608.0
-5
5
1.1
4900.0
13:23
6607.0
-1
4
1.8
6400.0
13:24
6604.0
-3
3
1.4
3700.0
13:25
6607.0
3
7
1.2
6900.0
13:26
6612.0
5
5
1.1
2900.0
13:27
6616.0
4
5
2.7
4200.0
13:28
6609.0
-7
6
3.3
6800.0
13:29
6611.0
2
6
4.6
3700.0
13:30
6601.0
-10
11
3.8
11100.0
13:31
6600.0
-1
7
1.7
5300.0
13:32
6592.0
-8
8
-2.6
8600.0
13:33
6597.0
5
5
-4.6
4000.0
13:34
6601.0
4
9
-6.5
11400.0
13:35
6600.0
-1
2
-6.6
4900.0
13:36
6594.0
-6
6
-7.8
5200.0
13:37
6589.0
-5
9
-7.8
6400.0
13:38
6589.0
0
6
-8.8
9000.0
13:39
6595.0
6
10
-9.5
6800.0
13:40
6599.0
4
7
-9.4
4300.0
13:41
6599.0
0
3
-8.2
2200.0
13:42
6596.0
-3
3
-6.6
11300.0
13:43
6596.0
0
4
-5
8100.0
13:44
6595.0
-1
1
-4.6
3900.0
13:45
6590.0
-5
4
-5.6
8500.0
13:46
6584.0
-6
7
-7.4
6700.0
13:47
6585.0
1
2
-8.7
5600.0
13:48
6588.0
3
4
-9.6
10400.0
13:49
6588.0
0
4
-10.3
6700.0
13:50
6588.0
0
3
-10
6300.0
13:51
6585.0
-3
3
-8.7
7500.0
13:52
6577.0
-8
9
-8.7
12100.0
13:53
6573.0
-4
5
-10.3
6900.0
13:54
6567.0
-6
8
-12.7
10900.0
13:55
6562.0
-5
11
-16.4
28500.0
13:56
6563.0
1
2
-19.3
3300.0
13:57
6568.0
5
8
-20.1
8800.0
13:58
6574.0
6
6
-19
6000.0
13:59
6580.0
6
7
-15.6
3400.0
14:00
6581.0
1
8
-11
14500.0
14:01
6578.0
-3
7
-7.4
8100.0
14:02
6578.0
0
5
-4.9
6700.0
14:03
6582.0
4
5
-3
5900.0
14:04
6582.0
0
4
-2.1
8100.0
14:05
6587.0
5
6
-0.4
4300.0
14:06
6585.0
-2
6
1.5
7600.0
14:07
6587.0
2
3
3.7
2500.0
14:08
6586.0
-1
2
4.9
7300.0
14:09
6586.0
0
6
6
13000.0
14:10
6590.0
4
3
6.6
6700.0
14:11
6591.0
1
3
7.6
4900.0
14:12
6589.0
-2
3
7.8
4700.0
14:13
6584.0
-5
6
7.6
9900.0
14:14
6584.0
0
3
7.3
7300.0
14:15
6589.0
5
4
7.1
6700.0
14:16
6594.0
5
5
7.3
10100.0
14:17
6591.0
-3
4
7.2
5400.0
14:18
6591.0
0
3
7.8
13000.0
14:19
6591.0
0
3
8.3
9600.0
14:20
6593.0
2
2
7.8
7300.0
14:21
6587.0
-6
9
5.5
14700.0
14:22
6586.0
-1
3
3.8
9000.0
14:23
6589.0
3
5
2.8
9500.0
14:24
6590.0
1
6
2.2
12900.0
14:25
6594.0
4
4
1.8
7600.0
14:26
6595.0
1
4
2.8
10600.0
14:27
6605.0
10
10
5.5
15000.0
14:28
6608.0
3
6
8.2
13800.0
14:29
6611.0
3
5
11.3
9300.0
14:30
6618.0
7
8
14.8
9600.0
14:31
6614.0
-4
5
17.5
11100.0
14:32
6612.0
-2
3
17.9
9200.0
14:33
6599.0
-13
13
15.6
19400.0
14:34
6601.0
2
4
13
7300.0
14:35
6603.0
2
6
9.4
13100.0
14:36
6593.0
-10
10
5.2
8500.0
14:37
6596.0
3
3
1.7
7900.0
14:38
6606.0
10
10
2.2
12200.0
14:39
6606.0
0
6
2.3
14200.0
14:40
6613.0
7
7
3.4
9400.0
14:41
6612.0
-1
5
6.4
11800.0
14:42
6615.0
3
11
9.3
20000.0
14:43
6611.0
-4
5
9.5
8500.0
14:44
6606.0
-5
6
8.9
12700.0
14:45
6609.0
3
6
7.4
13000.0
14:46
6603.0
-6
9
5
16300.0
14:47
6603.0
0
4
1.9
10900.0
14:48
6609.0
6
7
0.7
16300.0
14:49
6610.0
1
4
0.7
10600.0
14:50
6610.0
0
7
0.3
25200.0
14:51
6607.0
-3
4
0.6
7600.0
14:52
6606.0
-1
5
1.2
14900.0
14:53
6605.0
-1
2
0.5
16200.0
14:54
6608.0
3
6
0.2
12200.0
14:55
6602.0
-6
8
-0.8
18100.0
14:56
6598.0
-4
5
-1.9
23500.0
14:57
6596.0
-2
7
-3.3
19400.0
14:58
6597.0
1
4
-4.8
10200.0
14:59
6597.0
0
14
-6.8
31500.0
04/22
09:00
6597.0
0
0
-7.6
0
09:00
6597.0
0
0
-7.6
0
09:01
6597.0
0
0
-8
0
09:02
6597.0
0
0
-7.8
0
09:03
6778.0
181
55
21.5
0.0
09:04
6808.0
30
33
55.6
85200.0
09:05
6779.0
-29
30
85.4
45800.0
09:06
6796.0
17
27
117.8
71100.0
09:07
6783.0
-13
23
148.3
35500.0
09:08
6798.0
15
26
144.8
34100.0
09:09
6808.0
10
21
136.8
58100.0
09:10
6821.0
13
15
136.7
38800.0
09:11
6834.0
13
20
135
31300.0
09:12
6833.0
-1
17
135.8
19400.0
09:13
6844.0
11
14
135.6
29300.0
09:14
6842.0
-2
15
133.2
23900.0
09:15
6853.0
11
25
129.8
66600.0
09:16
6852.0
-1
13
123.6
19600.0
09:17
6838.0
-14
19
115.4
11400.0
09:18
6852.0
14
17
107.1
18800.0
09:19
6833.0
-19
29
96.3
26700.0
09:20
6835.0
2
14
83.4
19900.0
09:21
6847.0
12
13
72.4
16300.0
09:22
6835.0
-12
18
62.2
15200.0
09:23
6828.0
-7
16
48.2
18300.0
09:24
6832.0
4
13
38.6
14000.0
09:25
6834.0
2
20
28.9
23300.0
09:26
6829.0
-5
7
16
6600.0
09:27
6818.0
-11
16
3.8
13500.0
09:28
6810.0
-8
15
-1.1
13900.0
09:29
6802.0
-8
9
-6.8
24200.0
09:30
6803.0
1
8
-14
8200.0
09:31
6795.0
-8
20
-20.8
12500.0
09:32
6778.0
-17
23
-28.6
13200.0
09:33
6778.0
0
6
-34.2
7900.0
09:34
6766.0
-12
20
-39.7
19900.0
09:35
6762.0
-4
10
-45.5
19400.0
09:36
6750.0
-12
12
-51.2
12500.0
09:37
6750.0
0
15
-53.4
20400.0
09:38
6758.0
8
10
-54
18500.0
09:39
6740.0
-18
25
-55.1
17000.0
09:40
6717.0
-23
32
-58.7
24800.0
09:41
6723.0
6
16
-58.9
16300.0
09:42
6725.0
2
1
-59.4
400.0
09:43
6711.0
-14
27
-63.2
33800.0
09:44
6704.0
-7
12
-65.2
8200.0
09:45
6719.0
15
22
-60.2
20900.0
09:46
6706.0
-13
22
-57.9
13100.0
09:47
6698.0
-8
15
-57.8
33000.0
09:48
6711.0
13
15
-53.2
4900.0
09:49
6712.0
1
12
-46.8
8900.0
09:50
6714.0
2
5
-43
4400.0
09:51
6689.0
-25
23
-40.8
26900.0
09:52
6658.0
-31
36
-42.4
19300.0
09:53
6676.0
18
19
-44
13100.0
09:54
6676.0
0
4
-46.2
5100.0
09:55
6664.0
-12
19
-50.6
10300.0
09:56
6666.0
2
7
-50
5700.0
09:57
6666.0
0
9
-44
10200.0
09:58
6665.0
-1
6
-41.6
6000.0
09:59
6653.0
-12
14
-41.7
7200.0
10:00
6656.0
3
13
-39.1
14000.0
10:01
6662.0
6
11
-36.4
9300.0
10:02
6662.0
0
7
-33.6
12900.0
10:03
6661.0
-1
10
-30.6
11500.0
10:04
6665.0
4
6
-25.2
9800.0
10:05
6633.0
-32
35
-26.4
20600.0
10:06
6639.0
6
12
-27.6
13500.0
10:07
6644.0
5
6
-28
6000.0
10:08
6644.0
0
3
-28.7
1800.0
10:09
6651.0
7
7
-29.4
13500.0
10:10
6666.0
15
20
-20.7
18600.0
10:11
6664.0
-2
8
-14
7000.0
10:12
6667.0
3
5
-8.2
6700.0
10:13
6680.0
13
14
0.3
14400.0
10:14
6692.0
12
16
9.3
12600.0
10:15
6679.0
-13
17
13.3
10100.0
10:16
6673.0
-6
12
15.7
11500.0
10:17
6667.0
-6
10
15.4
6400.0
10:18
6664.0
-3
13
12.6
13500.0
10:19
6674.0
10
8
9.1
4600.0
10:20
6673.0
-1
7
7.6
6200.0
10:21
6675.0
2
11
7.6
14900.0
10:22
6677.0
2
7
9.2
6200.0
10:23
6679.0
2
4
11.6
6200.0
10:24
6675.0
-4
7
10.9
7000.0
10:25
6669.0
-6
7
9.6
6500.0
10:26
6680.0
11
11
9.9
8600.0
10:27
6692.0
12
11
11.7
9900.0
10:28
6689.0
-3
7
12.6
8500.0
10:29
6694.0
5
6
15.2
7700.0
10:30
6703.0
9
16
19.2
27400.0
10:31
6694.0
-9
17
19.8
20000.0
10:32
6699.0
5
7
19
5200.0
10:33
6698.0
-1
7
18.6
11400.0
10:34
6709.0
11
15
19.3
17400.0
10:35
6718.0
9
13
20.2
14800.0
10:36
6722.0
4
9
23.5
11600.0
10:37
6718.0
-4
7
25.3
11300.0
10:38
6701.0
-17
20
25
12400.0
10:39
6693.0
-8
9
21.8
5200.0
10:40
6707.0
14
18
18.5
15100.0
10:41
6709.0
2
5
14.4
6300.0
10:42
6727.0
18
16
13.8
8100.0
10:43
6726.0
-1
6
16.4
9600.0
10:44
6728.0
2
5
21.2
3700.0
10:45
6744.0
16
18
25.8
10600.0
10:46
6745.0
1
6
30.2
7100.0
10:47
6744.0
-1
3
30.9
7200.0
10:48
6741.0
-3
9
31.4
11000.0
10:49
6747.0
6
10
32.3
6900.0
10:50
6741.0
-6
8
28.8
7900.0
10:51
6745.0
4
3
26.2
300.0
10:52
6743.0
-2
14
24
32000.0
10:53
6735.0
-8
10
21
6200.0
10:54
6732.0
-3
13
16.4
18500.0
10:55
6742.0
10
10
15.1
20800.0
10:56
6762.0
20
20
15.8
17500.0
10:57
6765.0
3
12
17.5
15500.0
10:58
6777.0
12
13
22.8
18700.0
10:59
6771.0
-6
15
28.1
22100.0
11:00
6756.0
-15
17
29.4
13900.0
11:01
6766.0
10
12
28.4
12500.0
11:02
6763.0
-3
6
26.2
11600.0
11:03
6759.0
-4
12
20.3
21200.0
11:04
6761.0
2
9
15.6
11200.0
11:05
6765.0
4
7
15
9700.0
11:06
6766.0
1
10
12.8
11900.0
11:07
6764.0
-2
11
11.5
12100.0
11:08
6763.0
-1
7
10.8
7500.0
11:09
6742.0
-21
20
6.4
12200.0
11:10
6749.0
7
17
3
10500.0
11:11
6750.0
1
5
-0.4
7200.0
11:12
6757.0
7
7
-2.3
5100.0
11:13
6751.0
-6
10
-5.1
7600.0
11:14
6755.0
4
5
-2.8
4200.0
11:15
6756.0
1
6
-2
3500.0
11:16
6763.0
7
7
-0.1
6100.0
11:17
6760.0
-3
7
-0.2
4000.0
11:18
6765.0
5
5
1.4
11500.0
11:19
6762.0
-3
5
1.6
5300.0
11:20
6765.0
3
2
2.5
700.0
11:21
6767.0
2
5
3.1
2900.0
11:22
6770.0
3
6
4.9
9600.0
11:23
6765.0
-5
9
5.4
11200.0
11:24
6763.0
-2
7
5.9
8500.0
11:25
6764.0
1
2
5.4
1800.0
11:26
6764.0
0
7
4.8
8400.0
11:27
6764.0
0
2
3.6
1900.0
11:28
6758.0
-6
7
2.2
4700.0
11:29
6760.0
2
4
1.7
4000.0
11:30
6762.0
2
0
1.4
1000.0
11:35
6762.0
0
0
1.2
0.0
12:30
6735.0
-27
30
-3.5
0
12:31
6735.0
0
0
-7
0
12:32
6725.0
-10
8
-13.3
14600.0
12:33
6726.0
1
1
-19.6
800.0
12:34
6740.0
14
3
-23.6
6700.0
12:35
6721.0
-19
5
-24.9
10300.0
12:36
6719.0
-2
0
-26.8
100.0
12:37
6742.0
23
14
-22.9
19200.0
12:38
6746.0
4
0
-18.5
0.0
12:39
6747.0
1
7
-16.5
2544500.0
12:40
6756.0
9
12
-9.3
9100.0
12:41
6756.0
0
7
-1.6
10200.0
12:42
6755.0
-1
7
1.3
6100.0
12:43
6751.0
-4
11
2.9
7500.0
12:44
6746.0
-5
6
3.5
2500.0
12:45
6752.0
6
15
3.4
16500.0
12:46
6763.0
11
11
4.9
5000.0
12:47
6760.0
-3
7
6
9400.0
12:48
6766.0
6
3
9
4300.0
12:49
6767.0
1
7
13
8600.0
12:50
6771.0
4
8
16.6
7000.0
12:51
6791.0
20
23
20.8
31400.0
12:52
6793.0
2
4
26.1
6400.0
12:53
6786.0
-7
8
29.2
7700.0
12:54
6784.0
-2
5
31.7
10300.0
12:55
6775.0
-9
8
30.9
6400.0
12:56
6780.0
5
5
26.9
5500.0
12:57
6778.0
-2
5
21.8
6600.0
12:58
6772.0
-6
7
17.1
10000.0
12:59
6772.0
0
4
13.4
6000.0
13:00
6777.0
5
12
11.6
10000.0
13:01
6781.0
4
6
9.3
6900.0
13:02
6787.0
6
7
9.3
9900.0
13:03
6786.0
-1
5
10.5
4500.0
13:04
6795.0
9
13
13.2
18700.0
13:05
6789.0
-6
8
14.3
8700.0
13:06
6780.0
-9
13
13.1
7100.0
13:07
6779.0
-1
4
10.6
5200.0
13:08
6779.0
0
3
8
6400.0
13:09
6773.0
-6
7
2.6
3400.0
13:10
6760.0
-13
11
-3.6
10400.0
13:11
6756.0
-4
9
-8.1
12100.0
13:12
6748.0
-8
12
-13.8
13200.0
13:13
6748.0
0
6
-19.3
8900.0
13:14
6745.0
-3
8
-24
7800.0
13:15
6739.0
-6
9
-26.9
4700.0
13:16
6733.0
-6
9
-29.2
6100.0
13:17
6738.0
5
7
-29
8600.0
13:18
6731.0
-7
6
-30.2
2900.0
13:19
6735.0
4
2
-30.2
2100.0
13:20
6732.0
-3
3
-29.9
2000.0
13:21
6734.0
2
7
-27.9
6500.0
13:22
6739.0
5
8
-26.1
8900.0
13:23
6742.0
3
5
-22.7
3800.0
13:24
6741.0
-1
3
-20.3
2200.0
13:25
6746.0
5
8
-16.2
6900.0
13:26
6740.0
-6
8
-13.4
6800.0
13:27
6741.0
1
4
-11.2
4700.0
13:28
6742.0
1
6
-9.4
5900.0
13:29
6744.0
2
4
-6.8
4700.0
13:30
6742.0
-2
5
-5.7
16200.0
13:31
6741.0
-1
2
-3.9
3400.0
13:32
6737.0
-4
4
-3
3000.0
13:33
6737.0
0
4
-2.4
5000.0
13:34
6745.0
8
8
-1
3700.0
13:35
6738.0
-7
6
-1
5200.0
13:36
6739.0
1
2
-0.7
2100.0
13:37
6742.0
3
5
0.6
3500.0
13:38
6744.0
2
1
2.1
2000.0
13:39
6745.0
1
3
2.1
4400.0
13:40
6743.0
-2
2
3
4500.0
13:41
6743.0
0
1
3.4
8300.0
13:42
6741.0
-2
4
3
2600.0
13:43
6742.0
1
3
2.2
2500.0
13:44
6742.0
0
2
1.3
1800.0
13:45
6742.0
0
3
0.7
3700.0
13:46
6743.0
1
3
0.4
2500.0
13:47
6741.0
-2
6
0.3
11600.0
13:48
6741.0
0
4
0.1
3700.0
13:49
6749.0
8
7
1.2
7700.0
13:50
6746.0
-3
5
2
7500.0
13:51
6749.0
3
7
2.8
6000.0
13:52
6752.0
3
5
4.6
3800.0
13:53
6750.0
-2
3
6.1
4400.0
13:54
6751.0
1
3
6.2
2200.0
13:55
6751.0
0
5
6.8
4900.0
13:56
6751.0
0
2
6.8
1200.0
13:57
6748.0
-3
7
5.6
5600.0
13:58
6752.0
4
6
5.4
5600.0
13:59
6754.0
2
5
5.6
3200.0
14:00
6757.0
3
3
6.1
5300.0
14:01
6759.0
2
3
6.9
3500.0
14:02
6756.0
-3
3
7.9
4500.0
14:03
6759.0
3
2
8.7
3800.0
14:04
6759.0
0
2
9.2
4800.0
14:05
6757.0
-2
2
8.6
3100.0
14:06
6760.0
3
1
8.1
3200.0
14:07
6758.0
-2
2
7.8
3400.0
14:08
6754.0
-4
4
6.4
4800.0
14:09
6754.0
0
4
4.9
3200.0
14:10
6761.0
7
9
4.9
7100.0
14:11
6768.0
7
8
5.5
5600.0
14:12
6765.0
-3
4
6
9700.0
14:13
6763.0
-2
1
6.9
800.0
14:14
6769.0
6
10
9.1
18100.0
14:15
6765.0
-4
4
9.1
1500.0
14:16
6761.0
-4
4
7.2
5300.0
14:17
6758.0
-3
6
5.6
10900.0
14:18
6759.0
1
1
4.4
2600.0
14:19
6755.0
-4
4
1.5
4500.0
14:20
6754.0
-1
5
-0.8
4200.0
14:21
6752.0
-2
4
-2.7
4500.0
14:22
6755.0
3
2
-3.6
2000.0
14:23
6757.0
2
3
-4.2
6000.0
14:24
6754.0
-3
3
-4.4
3800.0
14:25
6750.0
-4
5
-4.9
10600.0
14:26
6751.0
1
1
-4.8
400.0
14:27
6743.0
-8
7
-6.6
6200.0
14:28
6745.0
2
4
-8.5
12800.0
14:29
6743.0
-2
3
-10
9400.0
14:30
6741.0
-2
6
-11.2
11400.0
14:31
6747.0
6
6
-11.5
7500.0
14:32
6752.0
5
3
-9.4
3300.0
14:33
6751.0
-1
3
-8.1
5700.0
14:34
6753.0
2
3
-6.1
8300.0
14:35
6752.0
-1
2
-3.5
5200.0
14:36
6753.0
1
7
-1.7
15300.0
14:37
6752.0
-1
3
-1.2
7500.0
14:38
6751.0
-1
5
-0.7
6400.0
14:39
6754.0
3
4
0.1
5000.0
14:40
6750.0
-4
6
0.3
16700.0
14:41
6753.0
3
3
0.6
5200.0
14:42
6755.0
2
4
1.3
8800.0
14:43
6754.0
-1
3
2.1
7900.0
14:44
6754.0
0
3
2.2
7200.0
14:45
6754.0
0
3
3
6400.0
14:46
6757.0
3
6
3.6
14900.0
14:47
6752.0
-5
5
3.1
6300.0
14:48
6749.0
-3
5
2.4
7200.0
14:49
6748.0
-1
4
1.4
7800.0
14:50
6750.0
2
5
0.6
13500.0
14:51
6752.0
2
4
-0.4
9300.0
14:52
6754.0
2
2
-0.4
6000.0
14:53
6757.0
3
4
0.7
11900.0
14:54
6760.0
3
5
2.4
19200.0
14:55
6766.0
6
6
4.6
14100.0
14:56
6767.0
1
5
6.8
11800.0
14:57
6767.0
0
2
8.8
10600.0
14:58
6763.0
-4
9
9.5
23200.0
14:59
6758.0
-5
12
8.9
19400.0
04/23
09:00
6767.0
9
57
8.5
202400.0
09:00
6767.0
9
57
8.5
202400.0
09:01
6790.0
23
37
11.6
31400.0
09:02
6769.0
-21
25
11.4
18000.0
09:03
6762.0
-7
20
10.7
32200.0
09:04
6780.0
18
41
14.1
21600.0
09:05
6760.0
-20
32
12.3
25500.0
09:06
6768.0
8
21
7.3
14600.0
09:07
6760.0
-8
22
5.3
38200.0
09:08
6768.0
8
12
5.9
15000.0
09:09
6758.0
-10
19
1.4
8100.0
09:10
6752.0
-6
11
-0.2
12900.0
09:11
6734.0
-18
24
-6
19800.0
09:12
6746.0
12
24
-8.6
20900.0
09:13
6750.0
4
9
-12.2
16900.0
09:14
6735.0
-15
21
-16.3
23600.0
09:15
6727.0
-8
20
-20.4
19500.0
09:16
6724.0
-3
10
-21.3
16800.0
09:17
6730.0
6
8
-23.5
12400.0
09:18
6743.0
13
12
-24.4
12000.0
09:19
6759.0
16
14
-19.5
14300.0
09:20
6773.0
14
19
-10.6
12700.0
09:21
6779.0
6
11
-0.1
17000.0
09:22
6772.0
-7
17
8.1
22200.0
09:23
6752.0
-20
19
10.4
13400.0
09:24
6744.0
-8
13
7.9
14400.0
09:25
6748.0
4
7
3.7
7000.0
09:26
6758.0
10
16
0.8
13300.0
09:27
6758.0
0
8
-1.6
8100.0
09:28
6747.0
-11
11
-2
8800.0
09:29
6746.0
-1
7
-0.2
4800.0
09:30
6748.0
2
8
0.2
9000.0
09:31
6752.0
4
7
-0.3
4200.0
09:32
6751.0
-1
5
-1.4
7300.0
09:33
6742.0
-9
11
-1.3
12700.0
09:34
6746.0
4
8
-0.8
7000.0
09:35
6739.0
-7
10
-2.1
8100.0
09:36
6741.0
2
4
-4.6
7400.0
09:37
6732.0
-9
14
-7.8
16300.0
09:38
6738.0
6
10
-8.2
6000.0
09:39
6751.0
13
13
-7.8
15000.0
09:40
6742.0
-9
7
-7.8
4000.0
09:41
6753.0
11
10
-6.6
6900.0
09:42
6743.0
-10
15
-4.9
11700.0
09:43
6737.0
-6
10
-4.8
15200.0
09:44
6734.0
-3
6
-7.2
3700.0
09:45
6736.0
2
9
-7
10100.0
09:46
6744.0
8
8
-7.4
9600.0
09:47
6740.0
-4
6
-6.7
7000.0
09:48
6739.0
-1
6
-5.8
8200.0
09:49
6736.0
-3
7
-5
3500.0
09:50
6733.0
-3
7
-5
9700.0
09:51
6734.0
1
4
-6.1
3100.0
09:52
6727.0
-7
8
-7.4
6000.0
09:53
6736.0
9
14
-7.6
9800.0
09:54
6733.0
-3
7
-7.7
3500.0
09:55
6737.0
4
6
-6.4
2700.0
09:56
6736.0
-1
5
-5.4
3000.0
09:57
6733.0
-3
5
-3.5
5500.0
09:58
6726.0
-7
12
-4.8
14900.0
09:59
6723.0
-3
6
-5.9
2100.0
10:00
6726.0
3
11
-7.6
17300.0
10:01
6728.0
2
6
-8.7
9400.0
10:02
6723.0
-5
4
-10.3
3400.0
10:03
6724.0
1
5
-10.2
3900.0
10:04
6723.0
-1
2
-9
1300.0
10:05
6718.0
-5
10
-9.7
11600.0
10:06
6712.0
-6
8
-11.2
22200.0
10:07
6705.0
-7
16
-13.3
35200.0
10:08
6708.0
3
4
-15.4
6600.0
10:09
6707.0
-1
7
-17.5
10600.0
10:10
6705.0
-2
5
-18.8
5600.0
10:11
6712.0
7
10
-17.6
8200.0
10:12
6714.0
2
7
-14.7
11100.0
10:13
6711.0
-3
3
-13
3200.0
10:14
6715.0
4
11
-10.6
12400.0
10:15
6713.0
-2
5
-8.2
4100.0
10:16
6720.0
7
10
-6
9100.0
10:17
6726.0
6
7
-3.6
8200.0
10:18
6734.0
8
7
1.1
8300.0
10:19
6732.0
-2
5
4.6
1900.0
10:20
6745.0
13
13
10.6
14100.0
10:21
6754.0
9
15
16.7
15200.0
10:22
6747.0
-7
9
20.4
11300.0
10:23
6748.0
1
7
22.3
6300.0
10:24
6748.0
0
4
24.5
4600.0
10:25
6735.0
-13
14
22.1
6700.0
10:26
6736.0
1
8
18.2
6600.0
10:27
6734.0
-2
3
15.2
3700.0
10:28
6746.0
12
17
13.9
7900.0
10:29
6741.0
-5
7
11.8
3000.0
10:30
6735.0
-6
6
11.1
3500.0
10:31
6732.0
-3
5
9.5
4400.0
10:32
6727.0
-5
9
7.2
7300.0
10:33
6731.0
4
4
3.3
2100.0
10:34
6736.0
5
8
1.1
5000.0
10:35
6728.0
-8
10
-1.2
3800.0
10:36
6734.0
6
7
-1.7
4000.0
10:37
6736.0
2
3
-0.8
3300.0
10:38
6734.0
-2
4
-1.1
3200.0
10:39
6738.0
4
5
-1.6
5600.0
10:40
6734.0
-4
4
-1.2
3600.0
10:41
6729.0
-5
8
-2.6
6900.0
10:42
6728.0
-1
2
-4.3
1500.0
10:43
6725.0
-3
4
-5.7
3100.0
10:44
6722.0
-3
11
-8.5
9400.0
10:45
6719.0
-3
7
-10.5
2600.0
10:46
6714.0
-5
7
-11.9
4900.0
10:47
6713.0
-1
2
-13.5
1500.0
10:48
6715.0
2
3
-14.2
3400.0
10:49
6717.0
2
4
-14
4900.0
10:50
6715.0
-2
6
-14
10800.0
10:51
6711.0
-4
3
-13.6
7200.0
10:52
6712.0
1
1
-12.9
1800.0
10:53
6715.0
3
5
-11.6
5100.0
10:54
6710.0
-5
8
-11.8
6700.0
10:55
6709.0
-1
2
-12
3700.0
10:56
6708.0
-1
7
-11.6
8500.0
10:57
6707.0
-1
4
-11.8
6400.0
10:58
6716.0
9
12
-11
13100.0
10:59
6721.0
5
9
-8.2
3800.0
11:00
6719.0
-2
8
-5.8
4700.0
11:01
6718.0
-1
5
-3.2
1700.0
11:02
6715.0
-3
5
-0.8
4300.0
11:03
6723.0
8
7
1.1
4500.0
11:04
6725.0
2
6
2.4
3500.0
11:05
6736.0
11
8
5.7
7100.0
11:06
6743.0
7
9
10.2
5000.0
11:07
6741.0
-2
8
14.8
7200.0
11:08
6743.0
2
8
18.1
16000.0
11:09
6745.0
2
3
21.2
2500.0
11:10
6745.0
0
7
22
11400.0
11:11
6749.0
4
10
21.8
7700.0
11:12
6744.0
-5
7
21.1
3800.0
11:13
6746.0
2
4
20.5
4400.0
11:14
6743.0
-3
4
19
3300.0
11:15
6752.0
9
11
19
6800.0
11:16
6752.0
0
5
17.9
13500.0
11:17
6759.0
7
8
19
11400.0
11:18
6765.0
6
9
20.8
10500.0
11:19
6769.0
4
6
23.7
9900.0
11:20
6769.0
0
6
24.7
9200.0
11:21
6766.0
-3
8
25.2
3700.0
11:22
6766.0
0
4
24.2
2600.0
11:23
6767.0
1
5
22.6
8100.0
11:24
6768.0
1
3
20.5
3100.0
11:25
6760.0
-8
10
17
3000.0
11:26
6756.0
-4
7
13.5
5900.0
11:27
6759.0
3
6
10.4
3700.0
11:28
6758.0
-1
3
7.2
6700.0
11:29
6763.0
5
10
4.6
9800.0
11:30
6767.0
4
0
4.8
7800.0
11:35
6767.0
0
0
6
0.0
12:30
6773.0
6
23
7.6
0
12:31
6774.0
1
19
9.5
36800.0
12:32
6783.0
9
10
12
10700.0
12:33
6778.0
-5
6
12.9
5000.0
12:34
6783.0
5
12
14.7
14400.0
12:35
6789.0
6
8
16.1
9400.0
12:36
6786.0
-3
11
16.9
26100.0
12:37
6785.0
-1
4
15.6
8800.0
12:38
6780.0
-5
7
14.9
6700.0
12:39
6771.0
-9
18
11.8
16600.0
12:40
6761.0
-10
10
6.1
22800.0
12:41
6770.0
9
12
2.7
14700.0
12:42
6765.0
-5
8
-1.2
5800.0
12:43
6770.0
5
7
-3.2
4800.0
12:44
6765.0
-5
8
-4.4
6600.0
12:45
6760.0
-5
7
-4.3
7800.0
12:46
6753.0
-7
10
-7.2
9000.0
12:47
6740.0
-13
14
-11
19900.0
12:48
6733.0
-7
10
-17.4
10900.0
12:49
6723.0
-10
9
-24.4
7800.0
12:50
6721.0
-2
10
-30.7
15700.0
12:51
6722.0
1
6
-35.5
12100.0
12:52
6724.0
2
7
-37.1
10100.0
12:53
6721.0
-3
4
-37.7
4900.0
12:54
6719.0
-2
4
-36.6
4700.0
12:55
6717.0
-2
5
-35.1
7200.0
12:56
6718.0
1
4
-33.7
7700.0
12:57
6723.0
5
8
-31.5
7100.0
12:58
6726.0
3
4
-28.4
8200.0
12:59
6725.0
-1
3
-24.9
3600.0
13:00
6734.0
9
12
-19.3
11300.0
13:01
6735.0
1
4
-13.8
4200.0
13:02
6735.0
0
2
-9.4
6100.0
13:03
6729.0
-6
8
-6.8
7700.0
13:04
6731.0
2
4
-4
4400.0
13:05
6737.0
6
9
-2.4
6800.0
13:06
6731.0
-6
10
-1.7
7400.0
13:07
6726.0
-5
5
-1.9
3900.0
13:08
6727.0
1
3
-0.6
3900.0
13:09
6727.0
0
6
0.1
6800.0
13:10
6730.0
3
2
-0.1
2600.0
13:11
6725.0
-5
5
-0.2
4100.0
13:12
6726.0
1
4
0.4
3800.0
13:13
6727.0
1
3
0.6
5300.0
13:14
6728.0
1
2
0.6
3800.0
13:15
6719.0
-9
10
-1.5
14300.0
13:16
6716.0
-3
3
-3
5900.0
13:17
6722.0
6
4
-3.8
4700.0
13:18
6727.0
5
4
-4
3800.0
13:19
6725.0
-2
3
-4.8
4900.0
13:20
6731.0
6
8
-3
11500.0
13:21
6729.0
-2
5
-0.8
2500.0
13:22
6734.0
5
4
1.1
3700.0
13:23
6725.0
-9
9
0.8
8400.0
13:24
6728.0
3
4
1.2
2500.0
13:25
6725.0
-3
3
0.4
3900.0
13:26
6728.0
3
3
0.5
4600.0
13:27
6725.0
-3
4
-0.9
4200.0
13:28
6723.0
-2
1
-1.1
3600.0
13:29
6723.0
0
2
-1.8
3500.0
13:30
6721.0
-2
5
-1.9
12600.0
13:31
6724.0
3
5
-2.4
7600.0
13:32
6725.0
1
2
-2.4
3500.0
13:33
6721.0
-4
5
-2.6
6900.0
13:34
6719.0
-2
5
-3
5900.0
13:35
6716.0
-3
2
-3.5
2800.0
13:36
6717.0
1
6
-4.6
12700.0
13:37
6713.0
-4
8
-6.4
15500.0
13:38
6716.0
3
4
-7
3800.0
13:39
6708.0
-8
10
-8.4
27300.0
13:40
6710.0
2
4
-9.2
7500.0
13:41
6708.0
-2
4
-10.7
7400.0
13:42
6708.0
0
1
-11.2
6100.0
13:43
6712.0
4
4
-11.4
3900.0
13:44
6709.0
-3
4
-10.5
6400.0
13:45
6709.0
0
6
-9.8
13100.0
13:46
6714.0
5
5
-8
4400.0
13:47
6714.0
0
2
-6
5700.0
13:48
6715.0
1
2
-5
2400.0
13:49
6713.0
-2
2
-3.6
1700.0
13:50
6713.0
0
1
-2.4
2900.0
13:51
6705.0
-8
10
-3.2
11000.0
13:52
6707.0
2
3
-3.9
5000.0
13:53
6710.0
3
4
-4.4
2800.0
13:54
6714.0
4
5
-3.8
8300.0
13:55
6724.0
10
11
-1.8
14500.0
13:56
6728.0
4
6
2.7
6900.0
13:57
6726.0
-2
3
6.4
2400.0
13:58
6725.0
-1
3
9.3
12700.0
13:59
6727.0
2
3
11.6
6800.0
14:00
6726.0
-1
3
11.6
3900.0
14:01
6728.0
2
3
11.1
6500.0
14:02
6722.0
-6
6
10
9700.0
14:03
6722.0
0
5
9.1
9300.0
14:04
6721.0
-1
3
7.4
1700.0
14:05
6724.0
3
4
6.4
4500.0
14:06
6724.0
0
1
5
3300.0
14:07
6724.0
0
2
4.8
2600.0
14:08
6722.0
-2
3
4.4
10500.0
14:09
6723.0
1
1
4.2
2700.0
14:10
6723.0
0
1
3.4
2600.0
14:11
6722.0
-1
3
2.7
6900.0
14:12
6722.0
0
1
2
3000.0
14:13
6716.0
-6
6
0.8
12400.0
14:14
6714.0
-2
4
-1.1
9000.0
14:15
6718.0
4
4
-2.3
5700.0
14:16
6725.0
7
7
-2.5
5800.0
14:17
6724.0
-1
1
-2.8
10000.0
14:18
6718.0
-6
6
-2.7
4500.0
14:19
6715.0
-3
3
-2.5
5700.0
14:20
6715.0
0
3
-2.8
7700.0
14:21
6712.0
-3
5
-4.7
7900.0
14:22
6713.0
1
5
-6.4
7700.0
14:23
6713.0
0
4
-6.9
7500.0
14:24
6713.0
0
2
-6.8
4600.0
14:25
6716.0
3
9
-6.2
16200.0
14:26
6716.0
0
2
-4.9
2000.0
14:27
6715.0
-1
3
-4.2
11400.0
14:28
6715.0
0
6
-3.5
12200.0
14:29
6715.0
0
2
-2.9
5600.0
14:30
6714.0
-1
11
-2.9
22900.0
14:31
6713.0
-1
6
-3
7000.0
14:32
6703.0
-10
10
-4.6
9600.0
14:33
6701.0
-2
7
-6.6
43900.0
14:34
6704.0
3
4
-8
8500.0
14:35
6702.0
-2
5
-9.6
11200.0
14:36
6700.0
-2
5
-11.3
10400.0
14:37
6699.0
-1
6
-11.2
18600.0
14:38
6702.0
3
7
-10.4
11500.0
14:39
6704.0
2
4
-10
5200.0
14:40
6704.0
0
4
-9
17600.0
14:41
6713.0
9
7
-6
11100.0
14:42
6718.0
5
12
-1.9
22400.0
14:43
6721.0
3
3
1.8
4800.0
14:44
6721.0
0
3
4.9
6600.0
14:45
6723.0
2
3
8.4
7600.0
14:46
6721.0
-2
4
9.6
9300.0
14:47
6726.0
5
8
10.7
20200.0
14:48
6727.0
1
2
11.4
8000.0
14:49
6726.0
-1
2
11.8
7500.0
14:50
6728.0
2
6
12.4
19100.0
14:51
6729.0
1
2
13.4
6500.0
14:52
6734.0
5
5
14.3
10500.0
14:53
6734.0
0
2
14.9
13300.0
14:54
6731.0
-3
4
15.3
10800.0
14:55
6729.0
-2
6
14.9
18900.0
14:56
6728.0
-1
3
14.1
9600.0
14:57
6724.0
-4
7
11.2
24000.0
14:58
6711.0
-13
13
6.2
30000.0
14:59
6729.0
18
30
4.8
46000.0
04/24
09:00
6650.0
-79
154
-8.9
710800.0
09:00
6650.0
-79
154
-8.9
710800.0
09:01
6660.0
10
79
-20.9
125700.0
09:02
6569.0
-91
98
-46.7
143800.0
09:03
6591.0
22
47
-66.2
134500.0
09:04
6609.0
18
61
-86.4
103500.0
09:05
6535.0
-74
89
-102.7
147500.0
09:06
6511.0
-24
54
-124.4
117200.0
09:07
6499.0
-12
43
-129.6
179000.0
09:08
6509.0
10
33
-137.6
91700.0
09:09
6494.0
-15
35
-151.5
101300.0
09:10
6456.0
-38
73
-156.6
159100.0
09:11
6463.0
7
28
-155.9
90100.0
09:12
6489.0
26
27
-148.4
63800.0
09:13
6495.0
6
23
-141.9
81100.0
09:14
6501.0
6
16
-131.5
54800.0
09:15
6522.0
21
48
-110.1
108400.0
09:16
6524.0
2
30
-89.7
82500.0
09:17
6527.0
3
19
-73.8
37700.0
09:18
6552.0
25
33
-55.1
81700.0
09:19
6537.0
-15
30
-40.2
68000.0
09:20
6579.0
42
54
-22.8
71100.0
09:21
6576.0
-3
21
-6.3
52600.0
09:22
6611.0
35
40
15
89900.0
09:23
6641.0
30
41
35.6
81600.0
09:24
6604.0
-37
46
54
91600.0
09:25
6619.0
15
28
63.3
61300.0
09:26
6650.0
31
44
78.5
104900.0
09:27
6625.0
-25
25
79
48400.0
09:28
6635.0
10
18
76.1
20900.0
09:29
6630.0
-5
21
80.4
30300.0
09:30
6680.0
50
59
86.8
86300.0
09:31
6678.0
-2
25
85.8
76900.0
09:32
6651.0
-27
33
84.9
51600.0
09:33
6648.0
-3
18
81.9
26200.0
09:34
6650.0
2
22
79.7
34900.0
09:35
6631.0
-19
26
62.9
51000.0
09:36
6627.0
-4
20
46.1
61700.0
09:37
6625.0
-2
17
35.5
56800.0
09:38
6652.0
27
35
30
36700.0
09:39
6640.0
-12
18
22.4
22800.0
09:40
6660.0
20
24
22.7
28000.0
09:41
6643.0
-17
17
21.2
28400.0
09:42
6637.0
-6
14
19.2
23000.0
09:43
6638.0
1
9
12.9
9800.0
09:44
6638.0
0
9
8.5
13900.0
09:45
6623.0
-15
19
-0.7
42700.0
09:46
6626.0
3
11
-6.1
16900.0
09:47
6608.0
-18
22
-11.8
41300.0
09:48
6605.0
-3
6
-16.9
21700.0
09:49
6612.0
7
26
-22.4
36300.0
09:50
6607.0
-5
13
-25.2
36000.0
09:51
6630.0
23
35
-23.6
44600.0
09:52
6632.0
2
13
-19
10000.0
09:53
6640.0
8
10
-12.2
12700.0
09:54
6642.0
2
11
-6.7
45200.0
09:55
6660.0
18
19
4.7
33600.0
09:56
6657.0
-3
8
10.9
16600.0
09:57
6657.0
0
12
15.7
45700.0
09:58
6660.0
3
10
19.2
18400.0
09:59
6667.0
7
17
23.5
36500.0
10:00
6651.0
-16
25
20.9
54300.0
10:01
6654.0
3
9
19.2
10800.0
10:02
6655.0
1
3
17.6
2800.0
10:03
6631.0
-24
8
12.7
66300.0
10:04
6633.0
2
17
6.2
45500.0
10:05
6632.0
-1
10
3.5
19600.0
10:06
6630.0
-2
12
-0.8
18200.0
10:07
6596.0
-34
33
-11
94900.0
10:08
6603.0
7
13
-15.2
27200.0
10:09
6607.0
4
3
-19.1
43900.0
10:10
6586.0
-21
35
-26.8
87400.0
10:11
6569.0
-17
22
-36.8
49700.0
10:12
6567.0
-2
18
-40.9
33500.0
10:13
6561.0
-6
8
-47.6
24100.0
10:14
6552.0
-9
24
-56.2
42500.0
10:15
6547.0
-5
30
-61.6
51200.0
10:16
6581.0
34
40
-57.2
51700.0
10:17
6552.0
-29
32
-57
31300.0
10:18
6556.0
4
22
-54.6
24700.0
10:19
6564.0
8
11
-49.1
16900.0
10:20
6544.0
-20
38
-45.1
45500.0
10:21
6561.0
17
26
-45.2
17700.0
10:22
6572.0
11
10
-37.8
41200.0
10:23
6561.0
-11
18
-32.9
22200.0
10:24
6545.0
-16
21
-31.8
28900.0
10:25
6540.0
-5
12
-28.2
19800.0
10:26
6528.0
-12
19
-29.7
42000.0
10:27
6523.0
-5
11
-34.2
29400.0
10:28
6534.0
11
18
-35.8
19700.0
10:29
6525.0
-9
10
-35.4
11900.0
10:30
6531.0
6
17
-33.2
34200.0
10:31
6511.0
-20
22
-31.8
38600.0
10:32
6504.0
-7
9
-32
22900.0
10:33
6488.0
-16
18
-36.6
105400.0
10:34
6485.0
-3
9
-39.7
43900.0
10:35
6493.0
8
8
-43.6
21800.0
10:36
6495.0
2
14
-43.8
40400.0
10:37
6477.0
-18
24
-45.6
60000.0
10:38
6486.0
9
18
-43
21300.0
10:39
6485.0
-1
11
-40.3
23200.0
10:40
6467.0
-18
22
-42.3
48000.0
10:41
6472.0
5
10
-42.6
40600.0
10:42
6476.0
4
9
-39.7
29000.0
10:43
6465.0
-11
17
-40.3
36700.0
10:44
6467.0
2
16
-40
50800.0
10:45
6462.0
-5
9
-37.7
21800.0
10:46
6451.0
-11
13
-37.5
57200.0
10:47
6451.0
0
8
-37.7
73100.0
10:48
6462.0
11
21
-34.3
47100.0
10:49
6437.0
-25
27
-36
65700.0
10:50
6452.0
15
29
-34.5
105600.0
10:51
6443.0
-9
9
-32.7
7600.0
10:52
6416.0
-27
41
-35.4
159800.0
10:53
6427.0
11
17
-38.1
31700.0
10:54
6432.0
5
25
-35.4
50600.0
10:55
6451.0
19
28
-32.4
79100.0
10:56
6464.0
13
14
-26.3
39400.0
10:57
6480.0
16
22
-12.6
69700.0
10:58
6502.0
22
25
1.9
85400.0
10:59
6504.0
2
14
15.5
42400.0
11:00
6483.0
-21
29
22.3
68300.0
11:01
6485.0
2
16
26.9
33900.0
11:02
6461.0
-24
28
23.8
38600.0
11:03
6459.0
-2
14
16.2
39700.0
11:04
6455.0
-4
12
7.6
45600.0
11:05
6457.0
2
7
2.8
16600.0
11:06
6465.0
8
22
-0.9
29400.0
11:07
6450.0
-15
19
-2
25800.0
11:08
6455.0
5
10
-2.4
18000.0
11:09
6450.0
-5
12
-2.8
55400.0
11:10
6458.0
8
9
-2.4
16500.0
11:11
6450.0
-8
16
-5.4
20900.0
11:12
6453.0
3
7
-4.8
10900.0
11:13
6457.0
4
16
-4.2
23100.0
11:14
6452.0
-5
5
-4.4
6200.0
11:15
6468.0
16
21
-3.1
17200.0
11:16
6472.0
4
11
0.2
21900.0
11:17
6472.0
0
7
1.7
22000.0
11:18
6467.0
-5
7
2.1
17900.0
11:19
6468.0
1
6
3.9
13700.0
11:20
6461.0
-7
14
2.1
16200.0
11:21
6470.0
9
8
1.4
11800.0
11:22
6472.0
2
4
1.8
9000.0
11:23
6477.0
5
9
4.8
19600.0
11:24
6479.0
2
8
8
16000.0
11:25
6495.0
16
14
14.3
23800.0
11:26
6501.0
6
12
19.8
29400.0
11:27
6493.0
-8
11
22.8
19600.0
11:28
6488.0
-5
8
23.8
11300.0
11:29
6491.0
3
8
24.8
14800.0
11:30
6491.0
0
0
22.6
8700.0
11:35
6491.0
0
0
19.6
0.0
12:30
6500.0
9
29
19
0
12:31
6482.0
-18
30
16.7
67200.0
12:32
6461.0
-21
32
10.2
36900.0
12:33
6477.0
16
21
6.7
28200.0
12:34
6473.0
-4
12
2.2
22800.0
12:35
6502.0
29
30
0.6
58100.0
12:36
6524.0
22
25
6.3
42200.0
12:37
6535.0
11
20
17.8
51800.0
12:38
6545.0
10
24
28.3
81300.0
12:39
6536.0
-9
17
38.4
27500.0
12:40
6528.0
-8
15
41.3
26900.0
12:41
6543.0
15
18
42.1
36300.0
12:42
6548.0
5
17
41.5
45000.0
12:43
6546.0
-2
14
38.3
44500.0
12:44
6548.0
2
9
37.6
29000.0
12:45
6559.0
11
25
40.3
37400.0
12:46
6547.0
-12
14
38.3
15000.0
12:47
6547.0
0
9
35.4
32600.0
12:48
6545.0
-2
19
33.2
65100.0
12:49
6553.0
8
16
32.1
32300.0
12:50
6560.0
7
13
29.6
26900.0
12:51
6547.0
-13
24
27.2
61700.0
12:52
6553.0
6
9
26
17800.0
12:53
6568.0
15
19
27.5
47200.0
12:54
6572.0
4
12
28
16700.0
12:55
6569.0
-3
10
27.1
31200.0
12:56
6577.0
8
9
29.3
11400.0
12:57
6575.0
-2
8
29.1
23600.0
12:58
6581.0
6
9
27.6
33300.0
12:59
6579.0
-2
7
24.7
16000.0
13:00
6564.0
-15
18
21.2
27100.0
13:01
6570.0
6
10
18
16800.0
13:02
6565.0
-5
8
14.8
14500.0
13:03
6563.0
-2
7
10.5
11900.0
13:04
6576.0
13
14
8.3
22700.0
13:05
6578.0
2
6
9.1
15200.0
13:06
6580.0
2
5
9.6
17600.0
13:07
6579.0
-1
6
11.2
4900.0
13:08
6567.0
-12
14
11.1
29600.0
13:09
6562.0
-5
8
7.8
19600.0
13:10
6558.0
-4
11
3.8
34400.0
13:11
6568.0
10
13
0.6
13400.0
13:12
6567.0
-1
6
-2.6
10700.0
13:13
6571.0
4
8
-2.9
55100.0
13:14
6574.0
3
3
-1.3
7700.0
13:15
6587.0
13
17
3.4
57800.0
13:16
6587.0
0
6
5.6
13100.0
13:17
6593.0
6
10
9.2
24000.0
13:18
6594.0
1
5
12.8
11700.0
13:19
6582.0
-12
17
14
27500.0
13:20
6593.0
11
9
14.2
15300.0
13:21
6598.0
5
6
15.6
12000.0
13:22
6603.0
5
8
16.4
40400.0
13:23
6598.0
-5
7
16.6
12300.0
13:24
6596.0
-2
6
18.7
13400.0
13:25
6593.0
-3
5
17.5
6300.0
13:26
6605.0
12
11
17.5
18600.0
13:27
6607.0
2
6
16.6
17400.0
13:28
6609.0
2
11
17
27000.0
13:29
6608.0
-1
5
18.1
18900.0
13:30
6617.0
9
13
21.4
44500.0
13:31
6613.0
-4
12
21.6
30100.0
13:32
6622.0
9
10
22.9
32200.0
13:33
6627.0
5
7
24.1
17000.0
13:34
6621.0
-6
10
24.4
31100.0
13:35
6623.0
2
6
23
13300.0
13:36
6636.0
13
16
24.8
51500.0
13:37
6633.0
-3
8
24.4
24200.0
13:38
6640.0
7
8
24.2
22000.0
13:39
6639.0
-1
11
25.2
34100.0
13:40
6637.0
-2
8
26
26400.0
13:41
6646.0
9
17
25.7
51000.0
13:42
6636.0
-10
12
24.6
22100.0
13:43
6645.0
9
6
23.5
9700.0
13:44
6647.0
2
4
22.5
11900.0
13:45
6657.0
10
9
24
28400.0
13:46
6660.0
3
5
24.3
25400.0
13:47
6662.0
2
9
27.1
33600.0
13:48
6673.0
11
14
29.7
56500.0
13:49
6675.0
2
9
32.2
52800.0
13:50
6674.0
-1
7
32.3
27700.0
13:51
6679.0
5
9
33.2
37500.0
13:52
6674.0
-5
11
32.9
53200.0
13:53
6685.0
11
13
32.2
42100.0
13:54
6684.0
-1
10
31
59500.0
13:55
6683.0
-1
6
30.2
20700.0
13:56
6674.0
-9
10
26.7
34300.0
13:57
6677.0
3
4
25.1
15300.0
13:58
6661.0
-16
25
19
67400.0
13:59
6660.0
-1
7
12.6
18600.0
14:00
6664.0
4
18
7.2
47300.0
14:01
6642.0
-22
24
0.5
80600.0
14:02
6640.0
-2
9
-7.2
39900.0
14:03
6651.0
11
14
-9.6
23800.0
14:04
6653.0
2
10
-11.6
25200.0
14:05
6663.0
10
9
-12.8
36700.0
14:06
6677.0
14
16
-7
55300.0
14:07
6679.0
2
5
-1
31700.0
14:08
6689.0
10
10
4.9
24800.0
14:09
6690.0
1
13
10.6
67600.0
14:10
6703.0
13
22
16.7
119400.0
14:11
6705.0
2
11
20.5
42600.0
14:12
6720.0
15
20
26.4
69200.0
14:13
6733.0
13
22
32.8
104200.0
14:14
6748.0
15
25
41.5
75200.0
14:15
6744.0
-4
13
46.9
72600.0
14:16
6782.0
38
46
58.2
174500.0
14:17
6770.0
-12
22
64.3
75200.0
14:18
6772.0
2
18
68.6
72400.0
14:19
6776.0
4
18
70.6
71300.0
14:20
6778.0
2
9
73.6
52300.0
14:21
6774.0
-4
29
68
116300.0
14:22
6771.0
-3
15
64.4
55100.0
14:23
6768.0
-3
13
59.3
66600.0
14:24
6770.0
2
10
53.7
23200.0
14:25
6774.0
4
22
48.5
67200.0
14:26
6769.0
-5
8
42.4
26500.0
14:27
6745.0
-24
24
33
54200.0
14:28
6753.0
8
13
26
39800.0
14:29
6755.0
2
11
18.9
34100.0
14:30
6762.0
7
14
12.5
34700.0
14:31
6767.0
5
7
8.5
28600.0
14:32
6784.0
17
25
12.1
119400.0
14:33
6780.0
-4
11
13.9
31600.0
14:34
6779.0
-1
10
15.1
32400.0
14:35
6769.0
-10
12
13.9
42800.0
14:36
6765.0
-4
11
11.1
32100.0
14:37
6764.0
-1
5
5.3
15500.0
14:38
6752.0
-12
14
-1
30900.0
14:39
6753.0
1
9
-6.4
26900.0
14:40
6762.0
9
12
-8.6
20000.0
14:41
6760.0
-2
7
-8.7
25100.0
14:42
6769.0
9
14
-7.6
31800.0
14:43
6772.0
3
11
-3.6
41400.0
14:44
6772.0
0
7
0.3
23400.0
14:45
6774.0
2
8
2.9
20000.0
14:46
6775.0
1
3
5.8
15500.0
14:47
6773.0
-2
12
6.6
52000.0
14:48
6769.0
-4
9
5.9
29200.0
14:49
6767.0
-2
5
5
16800.0
14:50
6764.0
-3
5
3.4
14600.0
14:51
6763.0
-1
2
1.3
22700.0
14:52
6755.0
-8
11
-2.7
28700.0
14:53
6764.0
9
15
-4.2
35400.0
14:54
6765.0
1
5
-5
19700.0
14:55
6769.0
4
9
-4.2
38900.0
14:56
6771.0
2
4
-2.8
23000.0
14:57
6774.0
3
7
1.4
34000.0
14:58
6784.0
10
10
5.2
54900.0
14:59
6785.0
1
18
9
99400.0
04/25
09:00
6811.0
26
69
15.7
483400.0
09:00
6811.0
26
69
15.7
483400.0
09:01
6830.0
19
36
24.9
55100.0
09:02
6787.0
-43
52
26.6
47000.0
09:03
6786.0
-1
29
25.6
64000.0
09:04
6787.0
1
40
24.7
50500.0
09:05
6775.0
-12
32
17
45100.0
09:06
6811.0
36
61
11.1
86300.0
09:07
6845.0
34
45
19.7
48700.0
09:08
6839.0
-6
31
27.6
74500.0
09:09
6855.0
16
21
37.9
47800.0
09:10
6855.0
0
21
50.6
45600.0
09:11
6814.0
-41
46
49.7
55500.0
09:12
6857.0
43
59
48.7
58500.0
09:13
6893.0
36
39
54.6
116800.0
09:14
6885.0
-8
28
55.8
128500.0
09:15
6883.0
-2
32
56.7
84800.0
09:16
6894.0
11
15
67.4
36500.0
09:17
6895.0
1
19
69.4
80600.0
09:18
6893.0
-2
7
64.3
34600.0
09:19
6934.0
41
57
67.3
225500.0
09:20
6949.0
15
33
73.3
144100.0
09:21
6950.0
1
24
77.4
123700.0
09:22
6944.0
-6
31
80.4
96800.0
09:23
6910.0
-34
34
78.7
61100.0
09:24
6905.0
-5
16
68.1
23800.0
09:25
6855.0
-50
55
47.6
91800.0
09:26
6820.0
-35
47
22
61400.0
09:27
6850.0
30
36
0.6
51300.0
09:28
6871.0
21
23
-10.6
44300.0
09:29
6883.0
12
18
-18.8
32200.0
09:30
6898.0
15
35
-15.1
86400.0
09:31
6894.0
-4
21
-3.6
31700.0
09:32
6897.0
3
8
3.7
24800.0
09:33
6902.0
5
25
7.4
33600.0
09:34
6910.0
8
12
10.6
28500.0
09:35
6907.0
-3
27
10.3
45600.0
09:36
6896.0
-11
17
7.4
37200.0
09:37
6917.0
21
33
9
31800.0
09:38
6935.0
18
22
13.9
56500.0
09:39
6938.0
3
12
17.4
39000.0
09:40
6946.0
8
13
22.7
52300.0
09:41
6938.0
-8
19
29.3
72400.0
09:42
6959.0
21
29
35.2
61500.0
09:43
6954.0
-5
18
36.5
104500.0
09:44
6953.0
-1
12
38.8
52500.0
09:45
6940.0
-13
17
37.9
32900.0
09:46
6937.0
-3
26
38.2
91800.0
09:47
6937.0
0
15
34.1
48300.0
09:48
6943.0
6
16
30.6
19600.0
09:49
6969.0
26
26
31.2
60500.0
09:50
6966.0
-3
21
32
125100.0
09:51
6959.0
-7
15
30.8
21000.0
09:52
6965.0
6
10
31.8
29900.0
09:53
6961.0
-4
9
31.8
16600.0
09:54
6960.0
-1
11
27
32000.0
09:55
6956.0
-4
12
22.6
44100.0
09:56
6972.0
16
17
22.1
39500.0
09:57
6994.0
22
23
24
111100.0
09:58
6998.0
4
11
27.6
81100.0
09:59
6993.0
-5
8
30.9
37600.0
10:00
6994.0
1
6
35
46900.0
10:01
6992.0
-2
10
35.2
50400.0
10:02
7001.0
9
13
33.2
332900.0
10:03
6990.0
-11
16
29.4
33900.0
10:04
6990.0
0
23
26.7
53300.0
10:05
6985.0
-5
15
23.4
40500.0
10:06
6978.0
-7
18
19
30700.0
10:07
6962.0
-16
17
11
23400.0
10:08
6980.0
18
26
8
36800.0
10:09
6975.0
-5
9
4.1
16500.0
10:10
6952.0
-23
29
-3
40500.0
10:11
6943.0
-9
21
-10.2
38900.0
10:12
6943.0
0
13
-14.2
32200.0
10:13
6958.0
15
21
-19.2
29000.0
10:14
6946.0
-12
14
-24.1
23700.0
10:15
6940.0
-6
17
-25.5
26500.0
10:16
6922.0
-18
18
-28.2
39500.0
10:17
6917.0
-5
15
-31.5
38400.0
10:18
6919.0
2
18
-37.6
30000.0
10:19
6908.0
-11
26
-43.1
41400.0
10:20
6909.0
1
20
-47.4
34500.0
10:21
6902.0
-7
12
-48.6
27400.0
10:22
6907.0
5
10
-47.2
18600.0
10:23
6925.0
18
22
-43
39900.0
10:24
6918.0
-7
25
-38
65900.0
10:25
6892.0
-26
34
-37.4
71200.0
10:26
6909.0
17
21
-32.6
23300.0
10:27
6906.0
-3
8
-29
13900.0
10:28
6911.0
5
12
-28.7
17900.0
10:29
6926.0
15
16
-24.5
25400.0
10:30
6913.0
-13
18
-17.4
18900.0
10:31
6913.0
0
5
-14
13500.0
10:32
6932.0
19
19
-7.6
30200.0
10:33
6941.0
9
14
-0.1
42200.0
10:34
6937.0
-4
9
3.6
34600.0
10:35
6948.0
11
21
10.8
39100.0
10:36
6945.0
-3
12
17.1
23400.0
10:37
6933.0
-12
20
17.7
32000.0
10:38
6935.0
2
18
17.4
29500.0
10:39
6912.0
-23
24
13.8
26300.0
10:40
6886.0
-26
31
3.6
53000.0
10:41
6893.0
7
15
-5.7
23300.0
10:42
6874.0
-19
23
-15.8
38400.0
10:43
6862.0
-12
21
-28.1
60000.0
10:44
6857.0
-5
14
-37
45100.0
10:45
6854.0
-3
12
-41.2
30300.0
10:46
6860.0
6
20
-46.2
67200.0
10:47
6847.0
-13
12
-49.2
32200.0
10:48
6833.0
-14
15
-51.3
34100.0
10:49
6845.0
12
15
-50.8
22500.0
10:50
6865.0
20
22
-47.5
31900.0
10:51
6835.0
-30
32
-49.5
31100.0
10:52
6842.0
7
9
-48
18500.0
10:53
6856.0
14
15
-41.2
13600.0
10:54
6867.0
11
20
-34.4
18100.0
10:55
6867.0
0
14
-32.2
34300.0
10:56
6869.0
2
11
-23.6
18400.0
10:57
6874.0
5
9
-14.9
20200.0
10:58
6862.0
-12
12
-10.5
16200.0
10:59
6875.0
13
12
-6.4
13400.0
11:00
6877.0
2
12
-1.6
22200.0
11:01
6875.0
-2
9
2.4
19300.0
11:02
6872.0
-3
7
4.4
14500.0
11:03
6860.0
-12
15
7
20800.0
11:04
6847.0
-13
14
4
13300.0
11:05
6845.0
-2
13
-0.7
20700.0
11:06
6847.0
2
8
-4.5
18700.0
11:07
6842.0
-5
14
-9.2
23100.0
11:08
6840.0
-2
8
-12.3
17900.0
11:09
6846.0
6
12
-12.1
20200.0
11:10
6835.0
-11
11
-13.3
11200.0
11:11
6832.0
-3
11
-15.2
30500.0
11:12
6842.0
10
13
-15
22100.0
11:13
6852.0
10
11
-13.4
12800.0
11:14
6859.0
7
10
-11.3
20200.0
11:15
6861.0
2
7
-6
10900.0
11:16
6860.0
-1
6
-1.4
13200.0
11:17
6860.0
0
9
1.5
9900.0
11:18
6853.0
-7
8
1.8
8600.0
11:19
6840.0
-13
16
-0.9
14800.0
11:20
6834.0
-6
7
-5
16300.0
11:21
6830.0
-4
9
-9.4
12500.0
11:22
6838.0
8
14
-12.4
17100.0
11:23
6833.0
-5
9
-15.2
16400.0
11:24
6836.0
3
6
-14.4
8600.0
11:25
6839.0
3
5
-11.9
8700.0
11:26
6828.0
-11
10
-10.4
10300.0
11:27
6833.0
5
8
-9.9
10400.0
11:28
6835.0
2
5
-8.5
3900.0
11:29
6840.0
5
13
-7.4
14800.0
11:30
6843.0
3
0
-6.5
11800.0
11:35
6843.0
0
0
-3.4
0.0
12:30
6853.0
10
24
0.2
0
12:31
6866.0
13
19
5.4
31900.0
12:32
6879.0
13
19
11.8
37400.0
12:33
6877.0
-2
13
17
26300.0
12:34
6870.0
-7
15
20.8
20200.0
12:35
6851.0
-19
20
20.1
15700.0
12:36
6862.0
11
11
18.9
15100.0
12:37
6878.0
16
18
17.9
19300.0
12:38
6899.0
21
28
20.8
49400.0
12:39
6911.0
12
19
27
21000.0
12:40
6908.0
-3
22
36.4
37000.0
12:41
6908.0
0
11
43.4
20800.0
12:42
6921.0
13
17
48.8
28300.0
12:43
6912.0
-9
17
48.3
36000.0
12:44
6904.0
-8
10
43.9
27900.0
12:45
6913.0
9
14
41.9
18900.0
12:46
6919.0
6
12
40.7
20900.0
12:47
6915.0
-4
7
36.3
15100.0
12:48
6905.0
-10
10
32.3
14700.0
12:49
6911.0
6
8
30.4
9600.0
12:50
6910.0
-1
12
26.7
21400.0
12:51
6910.0
0
7
21.9
15000.0
12:52
6887.0
-23
25
14.4
36800.0
12:53
6883.0
-4
10
8.4
21500.0
12:54
6886.0
3
5
1.7
11700.0
12:55
6883.0
-3
14
-4.9
27300.0
12:56
6881.0
-2
8
-11.3
8500.0
12:57
6887.0
6
4
-11.6
7900.0
12:58
6882.0
-5
12
-12
16500.0
12:59
6871.0
-11
10
-15.1
19900.0
13:00
6864.0
-7
10
-19.4
22700.0
13:01
6859.0
-5
8
-23.7
23300.0
13:02
6859.0
0
5
-28.5
8400.0
13:03
6865.0
6
9
-30.6
14000.0
13:04
6847.0
-18
28
-32.8
44100.0
13:05
6846.0
-1
6
-33.9
10800.0
13:06
6846.0
0
4
-34
5700.0
13:07
6835.0
-11
12
-35.4
18200.0
13:08
6833.0
-2
7
-38.6
18200.0
13:09
6845.0
12
15
-36.7
11600.0
13:10
6836.0
-9
7
-35.6
16500.0
13:11
6832.0
-4
8
-34.9
32900.0
13:12
6831.0
-1
5
-32.4
10700.0
13:13
6845.0
14
13
-27.6
39100.0
13:14
6857.0
12
15
-23
31200.0
13:15
6861.0
4
8
-16
18900.0
13:16
6865.0
4
10
-7.6
16300.0
13:17
6869.0
4
8
0.7
16600.0
13:18
6867.0
-2
6
5.7
9300.0
13:19
6873.0
6
8
9.4
11600.0
13:20
6869.0
-4
11
11.6
12600.0
13:21
6873.0
4
7
13.5
13000.0
13:22
6865.0
-8
11
13.6
11700.0
13:23
6869.0
4
7
14.5
9800.0
13:24
6872.0
3
7
14.3
9000.0
13:25
6873.0
1
1
14.7
6500.0
13:26
6867.0
-6
8
13.2
15800.0
13:27
6862.0
-5
9
12.5
7000.0
13:28
6865.0
3
5
11.7
6800.0
13:29
6869.0
4
6
10.2
8700.0
13:30
6874.0
5
7
9.3
8100.0
13:31
6880.0
6
8
10.5
19700.0
13:32
6868.0
-12
16
10.4
19700.0
13:33
6875.0
7
6
10.7
3300.0
13:34
6877.0
2
4
11
10300.0
13:35
6880.0
3
10
10.5
17000.0
13:36
6881.0
1
4
8.7
6200.0
13:37
6888.0
7
11
10.4
22100.0
13:38
6885.0
-3
5
10.8
7300.0
13:39
6898.0
13
14
13.4
19900.0
13:40
6893.0
-5
7
14.7
14000.0
13:41
6894.0
1
0
16.2
8500.0
13:42
6893.0
-1
5
16.2
10000.0
13:43
6898.0
5
7
17.6
34200.0
13:44
6888.0
-10
10
15
18600.0
13:45
6887.0
-1
5
13
8500.0
13:46
6895.0
8
12
12.4
22200.0
13:47
6902.0
7
11
12.7
24300.0
13:48
6901.0
-1
4
12
14100.0
13:49
6901.0
0
6
13.4
17400.0
13:50
6903.0
2
4
15.4
8600.0
13:51
6897.0
-6
8
14.6
13400.0
13:52
6899.0
2
10
12.6
22100.0
13:53
6899.0
0
3
10.8
10400.0
13:54
6903.0
4
4
9.8
7800.0
13:55
6906.0
3
9
9.2
33800.0
13:56
6898.0
-8
9
8.6
7100.0
13:57
6900.0
2
7
7.6
22700.0
13:58
6888.0
-12
16
4.8
18900.0
13:59
6879.0
-9
10
-0
17700.0
14:00
6886.0
7
12
-4.3
19800.0
14:01
6882.0
-4
9
-7.5
16900.0
14:02
6886.0
4
4
-10.2
5500.0
14:03
6887.0
1
2
-10.5
6300.0
14:04
6874.0
-13
14
-10.6
22700.0
14:05
6877.0
3
7
-11.7
11500.0
14:06
6876.0
-1
6
-12.2
9400.0
14:07
6873.0
-3
5
-14
11200.0
14:08
6878.0
5
7
-15
11300.0
14:09
6867.0
-11
11
-15.6
13700.0
14:10
6864.0
-3
8
-17.2
12700.0
14:11
6862.0
-2
4
-18.7
11900.0
14:12
6857.0
-5
6
-20.1
17900.0
14:13
6850.0
-7
10
-23.7
23000.0
14:14
6862.0
12
14
-23.1
12800.0
14:15
6863.0
1
5
-21.7
10000.0
14:16
6861.0
-2
11
-20.5
22500.0
14:17
6870.0
9
12
-16.7
11000.0
14:18
6875.0
5
7
-10.8
10200.0
14:19
6874.0
-1
6
-7.2
14500.0
14:20
6876.0
2
6
-3.4
11400.0
14:21
6875.0
-1
5
0.3
10300.0
14:22
6883.0
8
13
3.6
15900.0
14:23
6887.0
4
5
6
9800.0
14:24
6885.0
-2
6
8
14700.0
14:25
6885.0
0
3
9.8
14600.0
14:26
6886.0
1
2
11.9
5700.0
14:27
6886.0
0
3
12.5
12400.0
14:28
6887.0
1
4
12.5
7400.0
14:29
6889.0
2
5
12.7
15900.0
14:30
6892.0
3
5
13.5
8100.0
14:31
6882.0
-10
11
12.4
19200.0
14:32
6892.0
10
12
12.9
8700.0
14:33
6891.0
-1
4
13.2
10800.0
14:34
6892.0
1
9
12.8
32100.0
14:35
6898.0
6
10
12.6
23700.0
14:36
6897.0
-1
7
14.2
16700.0
14:37
6890.0
-7
7
12.5
16000.0
14:38
6890.0
0
4
10.7
13100.0
14:39
6889.0
-1
3
9
10300.0
14:40
6892.0
3
5
6.6
14800.0
14:41
6887.0
-5
10
3.6
18300.0
14:42
6887.0
0
5
2.3
12800.0
14:43
6897.0
10
11
2.8
13800.0
14:44
6906.0
9
12
5
23100.0
14:45
6908.0
2
4
6.9
15800.0
14:46
6917.0
9
11
11.2
49800.0
14:47
6916.0
-1
4
15.7
20900.0
14:48
6916.0
0
3
18.3
15800.0
14:49
6909.0
-7
10
18
25900.0
14:50
6908.0
-1
5
17
11800.0
14:51
6903.0
-5
12
13.6
20500.0
14:52
6892.0
-11
13
8.5
27400.0
14:53
6895.0
3
7
4
14200.0
14:54
6893.0
-2
9
0.6
27100.0
14:55
6890.0
-3
6
-2.9
21300.0
14:56
6888.0
-2
6
-6.1
28300.0
14:57
6889.0
1
3
-6.6
12100.0
14:58
6888.0
-1
2
-7.9
14200.0
14:59
6884.0
-4
10
-9.4
51700.0
04/26
09:00
6977.0
93
36
4.9
267300.0
09:00
6977.0
93
36
4.9
267300.0
09:01
6994.0
17
30
22.2
123000.0
09:02
6984.0
-10
17
37.4
43300.0
09:03
6911.0
-73
82
41.2
56700.0
09:04
6977.0
66
76
56.3
46800.0
09:05
6973.0
-4
44
52.2
53400.0
09:06
6961.0
-12
15
42.7
40800.0
09:07
6974.0
13
36
37.2
30100.0
09:08
7001.0
27
34
51
148400.0
09:09
7012.0
11
23
53.8
86000.0
09:10
7012.0
0
26
57.4
83200.0
09:11
7004.0
-8
29
62.6
59200.0
09:12
7007.0
3
18
65.5
26000.0
09:13
6991.0
-16
25
60.5
30200.0
09:14
6997.0
6
16
54
20000.0
09:15
6975.0
-22
26
43.9
36900.0
09:16
6994.0
19
28
38.3
19000.0
09:17
6981.0
-13
17
29.5
12100.0
09:18
6973.0
-8
8
22.8
17400.0
09:19
6994.0
21
30
18.2
33500.0
09:20
6998.0
4
19
18.4
51100.0
09:21
6977.0
-21
19
11.5
18700.0
09:22
6971.0
-6
15
6.2
29700.0
09:23
6981.0
10
19
4.1
11600.0
09:24
6982.0
1
14
-2.2
15000.0
09:25
6989.0
7
15
-4.5
24900.0
09:26
6982.0
-7
15
-3
16200.0
09:27
6985.0
3
6
-0.3
10200.0
09:28
6979.0
-6
15
-3.4
13000.0
09:29
6971.0
-8
13
-5.4
20200.0
09:30
6983.0
12
16
-7
12700.0
09:31
7007.0
24
28
-3.8
59200.0
09:32
7013.0
6
10
0.2
33200.0
09:33
7035.0
22
24
10.1
94300.0
09:34
7030.0
-5
10
21.2
36500.0
09:35
7046.0
16
23
32.4
77400.0
09:36
7038.0
-8
22
37.2
84300.0
09:37
7023.0
-15
14
38.6
48200.0
09:38
7022.0
-1
8
34.8
22400.0
09:39
7015.0
-7
20
31
34400.0
09:40
7003.0
-12
11
21.3
22000.0
09:41
6999.0
-4
11
13.3
28000.0
09:42
6985.0
-14
15
5.6
18600.0
09:43
6984.0
-1
10
-2.5
39900.0
09:44
6986.0
2
11
-8
12800.0
09:45
6973.0
-13
16
-13
28300.0
09:46
6965.0
-8
11
-19.3
45000.0
09:47
6968.0
3
14
-22.6
20600.0
09:48
6960.0
-8
13
-26.5
34100.0
09:49
6958.0
-2
13
-31.2
30200.0
09:50
6974.0
16
24
-30.4
39200.0
09:51
6985.0
11
19
-26.5
18300.0
09:52
6986.0
1
10
-22.9
14400.0
09:53
6997.0
11
14
-16.2
32400.0
09:54
7011.0
14
20
-7.2
44800.0
09:55
7008.0
-3
15
-1.4
30700.0
09:56
7000.0
-8
11
1.8
17200.0
09:57
7033.0
33
35
10.4
46600.0
09:58
7040.0
7
14
18.8
39500.0
09:59
7036.0
-4
7
23.6
22600.0
10:00
7033.0
-3
8
29.1
23900.0
10:01
7034.0
1
15
36.1
40900.0
10:02
7045.0
11
17
37.6
60900.0
10:03
7047.0
2
8
38
19100.0
10:04
7029.0
-18
22
36
29900.0
10:05
7025.0
-4
17
33.6
33900.0
10:06
7019.0
-6
17
29.8
16700.0
10:07
7011.0
-8
14
21.9
27800.0
10:08
7013.0
2
13
14
28900.0
10:09
7030.0
17
33
12.4
47700.0
10:10
7040.0
10
14
12.7
18300.0
10:11
7048.0
8
14
15.2
33100.0
10:12
7036.0
-12
11
17.5
14000.0
10:13
7033.0
-3
9
18.6
13100.0
10:14
7031.0
-2
6
15.8
9100.0
10:15
7036.0
5
14
12.6
14400.0
10:16
7038.0
2
9
8.4
13300.0
10:17
7045.0
7
9
7.9
19500.0
10:18
7056.0
11
18
10.1
138500.0
10:19
7051.0
-5
13
12.5
32100.0
10:20
7049.0
-2
11
13.5
16300.0
10:21
7048.0
-1
7
13.6
11200.0
10:22
7043.0
-5
9
12.8
19600.0
10:23
7048.0
5
14
10.8
32100.0
10:24
7045.0
-3
6
9.3
8900.0
10:25
7033.0
-12
12
6.1
15600.0
10:26
7031.0
-2
10
2.8
14300.0
10:27
7047.0
16
21
3.5
13600.0
10:28
7045.0
-2
9
3
11900.0
10:29
7054.0
9
14
3.8
21500.0
10:30
7047.0
-7
9
5.7
15800.0
10:31
7048.0
1
5
8
8300.0
10:32
7063.0
15
14
9.1
30700.0
10:33
7065.0
2
9
11
15700.0
10:34
7062.0
-3
8
11.3
60900.0
10:35
7076.0
14
19
15.7
36000.0
10:36
7077.0
1
9
20.3
26400.0
10:37
7079.0
2
10
21.8
40000.0
10:38
7086.0
7
11
23.9
20600.0
10:39
7105.0
19
24
29.5
182700.0
10:40
7095.0
-10
12
31
34000.0
10:41
7083.0
-12
14
30.4
31000.0
10:42
7063.0
-20
20
26.4
26800.0
10:43
7049.0
-14
20
19.3
49100.0
10:44
7042.0
-7
16
7.1
27600.0
10:45
7046.0
4
13
-2.6
29500.0
10:46
7060.0
14
18
-7.7
26800.0
10:47
7072.0
12
15
-7
20500.0
10:48
7071.0
-1
20
-3.6
33400.0
10:49
7082.0
11
22
3
30200.0
10:50
7087.0
5
13
9
16200.0
10:51
7070.0
-17
28
9.4
24100.0
10:52
7064.0
-6
16
7.2
16500.0
10:53
7072.0
8
17
6.3
34700.0
10:54
7067.0
-5
10
2.8
21600.0
10:55
7066.0
-1
11
-2.2
25600.0
10:56
7057.0
-9
14
-5.2
25700.0
10:57
7065.0
8
12
-5
8300.0
10:58
7073.0
8
15
-5.2
23300.0
10:59
7085.0
12
14
-2.5
18900.0
11:00
7091.0
6
14
1.9
30100.0
11:01
7091.0
0
10
8.2
52300.0
11:02
7085.0
-6
14
11.9
13600.0
11:03
7082.0
-3
10
13.9
16100.0
11:04
7080.0
-2
7
13.9
11900.0
11:05
7077.0
-3
6
11.8
16600.0
11:06
7089.0
12
15
11.2
10300.0
11:07
7081.0
-8
8
9.6
11000.0
11:08
7079.0
-2
6
7.8
14500.0
11:09
7081.0
2
7
6.5
14700.0
11:10
7087.0
6
13
6.8
13900.0
11:11
7091.0
4
2
6
34600.0
11:12
7087.0
-4
4
6.6
10600.0
11:13
7094.0
7
8
8.7
5700.0
11:14
7096.0
2
6
11.1
11000.0
11:15
7100.0
4
5
13.2
21100.0
11:16
7107.0
7
7
14.9
20400.0
11:17
7098.0
-9
13
15.8
27600.0
11:18
7101.0
3
4
16
14400.0
11:19
7104.0
3
5
16.1
9500.0
11:20
7102.0
-2
3
15.1
7500.0
11:21
7105.0
3
17
12.8
65500.0
11:22
7102.0
-3
4
12.1
7000.0
11:23
7093.0
-9
9
9.7
28400.0
11:24
7093.0
0
5
7.2
13600.0
11:25
7092.0
-1
7
5.1
16500.0
11:26
7094.0
2
5
2.8
6100.0
11:27
7088.0
-6
5
-0.1
6800.0
11:28
7093.0
5
4
-0.6
6800.0
11:29
7094.0
1
5
-0.9
14200.0
11:30
7099.0
5
3
-0.4
23500.0
11:35
7099.0
0
0
0.2
0.0
12:30
7113.0
14
15
3.9
0
12:31
7110.0
-3
9
6.1
31800.0
12:32
7116.0
6
9
9.1
21200.0
12:33
7120.0
4
3
12
5500.0
12:34
7127.0
7
11
16.1
83800.0
12:35
7134.0
7
2
18.4
36400.0
12:36
7142.0
8
13
22.9
30100.0
12:37
7137.0
-5
4
25.5
29200.0
12:38
7127.0
-10
12
25.8
27500.0
12:39
7124.0
-3
17
24.5
46300.0
12:40
7100.0
-24
27
17.6
34500.0
12:41
7124.0
24
24
13.1
19200.0
12:42
7124.0
0
9
9.7
18800.0
12:43
7124.0
0
10
8.2
15800.0
12:44
7119.0
-5
10
6.7
25800.0
12:45
7106.0
-13
13
7.7
29500.0
12:46
7090.0
-16
21
1
24500.0
12:47
7087.0
-3
11
-6.1
23600.0
12:48
7074.0
-13
16
-15.4
33100.0
12:49
7082.0
8
14
-22.3
19500.0
12:50
7063.0
-19
29
-29.9
53000.0
12:51
7084.0
21
21
-30.8
17300.0
12:52
7094.0
10
11
-29.4
11700.0
12:53
7086.0
-8
16
-26.4
17300.0
12:54
7082.0
-4
7
-25.8
11100.0
12:55
7077.0
-5
13
-21.5
33800.0
12:56
7080.0
3
11
-21.1
12700.0
12:57
7080.0
0
4
-22.5
6800.0
12:58
7083.0
3
8
-21.6
9200.0
12:59
7082.0
-1
5
-19.8
14600.0
13:00
7067.0
-15
14
-19.1
17400.0
13:01
7065.0
-2
6
-19
24100.0
13:02
7063.0
-2
8
-19.5
9100.0
13:03
7062.0
-1
6
-21.1
10000.0
13:04
7078.0
16
16
-20
10500.0
13:05
7063.0
-15
18
-19.4
14200.0
13:06
7066.0
3
7
-16.8
6900.0
13:07
7061.0
-5
8
-14.7
6900.0
13:08
7066.0
5
6
-11.6
9500.0
13:09
7073.0
7
10
-10.8
9900.0
13:10
7074.0
1
6
-7.3
6800.0
13:11
7073.0
-1
7
-5.2
10400.0
13:12
7080.0
7
9
-1.1
23100.0
13:13
7085.0
5
10
2.2
17000.0
13:14
7084.0
-1
3
4.4
7800.0
13:15
7083.0
-1
6
5.4
10000.0
13:16
7083.0
0
5
7.4
11700.0
13:17
7085.0
2
3
8.8
8300.0
13:18
7088.0
3
5
9.3
7700.0
13:19
7085.0
-3
7
9.4
8500.0
13:20
7089.0
4
4
10.1
11700.0
13:21
7088.0
-1
3
10.8
6800.0
13:22
7090.0
2
3
11.4
7000.0
13:23
7100.0
10
9
13.1
14800.0
13:24
7096.0
-4
6
14.7
24500.0
13:25
7098.0
2
4
15.3
10900.0
13:26
7096.0
-2
6
15.6
10700.0
13:27
7101.0
5
6
16.3
7400.0
13:28
7107.0
6
8
15.9
14200.0
13:29
7112.0
5
6
17.8
13600.0
13:30
7114.0
2
6
18.9
12700.0
13:31
7114.0
0
3
20.6
7800.0
13:32
7117.0
3
11
21.6
22800.0
13:33
7114.0
-3
5
21
11800.0
13:34
7107.0
-7
7
18.7
12100.0
13:35
7110.0
3
7
16.4
8200.0
13:36
7117.0
7
10
15.3
17200.0
13:37
7114.0
-3
7
13.3
13300.0
13:38
7113.0
-1
5
12
6900.0
13:39
7117.0
4
6
12.7
6900.0
13:40
7124.0
7
13
13.8
50900.0
13:41
7127.0
3
5
14.1
10500.0
13:42
7122.0
-5
6
14.2
9000.0
13:43
7123.0
1
5
14.8
6300.0
13:44
7124.0
1
3
14.6
4200.0
13:45
7127.0
3
3
13.7
10900.0
13:46
7127.0
0
5
12.2
22300.0
13:47
7129.0
2
7
12
17700.0
13:48
7129.0
0
2
12
6300.0
13:49
7130.0
1
4
11.9
10800.0
13:50
7124.0
-6
9
10.2
15500.0
13:51
7121.0
-3
7
8
13700.0
13:52
7118.0
-3
4
5.2
4200.0
13:53
7123.0
5
3
3.3
5700.0
13:54
7126.0
3
5
2
7000.0
13:55
7125.0
-1
4
1.7
6800.0
13:56
7121.0
-4
4
1.4
10200.0
13:57
7125.0
4
5
2.5
8000.0
13:58
7122.0
-3
3
2
7100.0
13:59
7121.0
-1
4
0.4
13400.0
14:00
7125.0
4
5
-0.2
10200.0
14:01
7129.0
4
4
1
17100.0
14:02
7128.0
-1
3
1
6600.0
14:03
7129.0
1
3
1.8
6300.0
14:04
7128.0
-1
2
2.7
8700.0
14:05
7122.0
-6
7
2.2
9500.0
14:06
7110.0
-12
12
-0.9
33500.0
14:07
7110.0
0
5
-4
8400.0
14:08
7111.0
1
3
-7.2
7600.0
14:09
7111.0
0
2
-10
4400.0
14:10
7123.0
12
11
-9.7
27600.0
14:11
7124.0
1
4
-6.8
15100.0
14:12
7120.0
-4
5
-4.4
11800.0
14:13
7123.0
3
5
-1.8
10800.0
14:14
7123.0
0
4
0.9
8200.0
14:15
7121.0
-2
4
0.6
10100.0
14:16
7116.0
-5
9
-0.8
15800.0
14:17
7117.0
1
3
-1.3
7500.0
14:18
7119.0
2
5
-2
11200.0
14:19
7117.0
-2
4
-2.8
12500.0
14:20
7123.0
6
6
-2.3
10100.0
14:21
7123.0
0
3
-1
9100.0
14:22
7118.0
-5
4
-0.5
12800.0
14:23
7119.0
1
3
-0.4
6700.0
14:24
7120.0
1
2
0.2
4900.0
14:25
7114.0
-6
6
-1.1
16600.0
14:26
7114.0
0
3
-2.3
8600.0
14:27
7114.0
0
2
-2.6
4700.0
14:28
7114.0
0
5
-3
14300.0
14:29
7109.0
-5
7
-4.4
15000.0
14:30
7101.0
-8
7
-6.2
23200.0
14:31
7105.0
4
5
-7.8
11700.0
14:32
7111.0
6
7
-8.4
7200.0
14:33
7106.0
-5
6
-9.8
16800.0
14:34
7116.0
10
8
-8.6
17900.0
14:35
7109.0
-7
9
-6.4
22200.0
14:36
7109.0
0
3
-5
7400.0
14:37
7099.0
-10
12
-6.6
27000.0
14:38
7101.0
2
5
-6.7
10300.0
14:39
7104.0
3
4
-8.4
7300.0
14:40
7099.0
-5
6
-9.5
19800.0
14:41
7098.0
-1
5
-11
11200.0
14:42
7095.0
-3
4
-10.9
21300.0
14:43
7100.0
5
9
-10.3
20700.0
14:44
7098.0
-2
3
-10.8
11800.0
14:45
7101.0
3
7
-9.5
36400.0
14:46
7107.0
6
6
-7
11400.0
14:47
7113.0
6
6
-3.2
28100.0
14:48
7110.0
-3
5
-0.9
18100.0
14:49
7115.0
5
6
2.7
16800.0
14:50
7111.0
-4
6
4.8
34300.0
14:51
7106.0
-5
8
5
24300.0
14:52
7107.0
1
4
4
21900.0
14:53
7110.0
3
4
4.2
18100.0
14:54
7102.0
-8
10
1.9
26400.0
14:55
7097.0
-5
8
-0.8
23700.0
14:56
7097.0
0
0
-2.2
0
14:57
7092.0
-5
7
-4.5
36600.0
14:58
7097.0
5
3
-6.7
36700.0
14:59
7108.0
11
17
-5.2
76400.0
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー