ニデック(6594)でデイトレの練習
1分足 ／最低売買価格 254,500円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価2545.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード6594-1m)]業種：電気機器／モーター／エレクトロニクス／電子部品／でんきじどうしゃ／スマートフォン／IoT／アップル／家電製品／自動車部品／＄アジア／パソコン／景気敏感株／ライダー（LiDAR）／無人搬送／輸出／円安メリット／外需／空飛ぶ車／ゆしゅつ／ロボット／フィジカルAI 決算期：3月末日
- 当区間内で得られる最大の利益：28,400円
- ニデックの株を購入するのに最低限必要な金額254,500円
- ローソク足本数180／高値2788.0円／安値2504.0円／当区間最後の終値2545.0円／売買単位100株
本店所在地：京都市南区久世殿城町３３８番地 略称：日電産
レポート
出来高の最大値：4379600 出来高合計：48874100
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：3.39 乖離率の最小値：-2.684
当区間のＲＳＩの最大値：92.857 ＲＳＩの最小値：5.263
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
05/18
09:01
2579.0
-10
18
-
31400
09:01
2579.0
-10
18
-
31400
09:02
2587.0
8
24
-
53200
09:03
2595.0
8
20
-
31800
09:04
2609.0
14
20
-
46000
09:05
2601.0
-8
19
-
0
09:06
2597.0
-4
14
-
29000
09:07
2597.0
0
5
-
15400
09:08
2587.0
-10
12
-
15200
09:09
2587.0
0
9
-
14100
09:10
2589.0
2
10
-
21900
09:11
2591.0
2
14
-
42900
09:12
2583.0
-8
15
-
28100
09:13
2579.0
-4
6
-
8900
09:14
2592.0
13
21
-
22000
09:15
2579.0
-13
18
-
54000
09:16
2574.0
-5
10
-
19700
09:17
2571.0
-3
8
-
27800
09:18
2570.0
-1
5
-
12300
09:19
2566.0
-4
7
-
15700
09:20
2567.0
1
5
-
11200
09:21
2569.0
2
10
-
14200
09:22
2569.0
0
8
-
14400
09:23
2569.0
0
13
-
24700
09:24
2568.0
-1
7
-14.2
13000
09:25
2581.0
13
15
-11
25600
09:26
2579.0
-2
6
-9
16400
09:27
2581.0
2
8
-6.4
35600
09:28
2584.0
3
5
-3
13100
09:29
2586.0
2
8
1.6
14100
09:30
2590.0
4
8
3.8
15800
09:31
2590.0
0
7
6.3
20800
09:32
2589.0
-1
6
8.2
12700
09:33
2585.0
-4
7
8.5
10000
09:34
2584.0
-1
4
8.2
8100
09:35
2584.0
0
9
7.2
19500
09:36
2584.0
0
9
6.3
13500
09:37
2586.0
2
8
5.6
12400
09:38
2575.0
-11
11
3.7
9800
09:39
2575.0
0
5
2.6
12500
09:40
2573.0
-2
8
0.6
13500
09:41
2575.0
2
5
-1.2
14300
09:42
2576.0
1
8
-3.4
14700
09:43
2574.0
-2
2
-3.8
5000
09:44
2576.0
2
5
-4
8300
09:45
2588.0
12
18
-1.8
30000
09:46
2585.0
-3
5
-0.4
8900
09:47
2586.0
1
7
0.9
19400
09:48
2584.0
-2
3
2.3
6700
09:49
2588.0
4
6
3.9
13500
09:50
2586.0
-2
4
3.3
13000
09:51
2577.0
-9
9
1.8
8900
09:52
2576.0
-1
9
-0
27100
09:53
2575.0
-1
4
-1.5
8600
09:54
2563.0
-12
12
-5.6
13800
09:55
2572.0
9
8
-7.6
16200
09:56
2577.0
5
5
-7.1
7400
09:57
2571.0
-6
5
-7.4
6500
09:58
2573.0
2
4
-7.3
7000
09:59
2571.0
-2
4
-5.2
10100
10:00
2572.0
1
5
-4.7
10500
10:01
2573.0
1
2
-5.1
4500
10:02
2568.0
-5
7
-5
35700
10:03
2567.0
-1
5
-5.8
5500
10:04
2564.0
-3
7
-6.8
20100
10:05
2560.0
-4
5
-8.7
15900
10:06
2554.0
-6
15
-11.6
31000
10:07
2555.0
1
5
-13.4
5100
10:08
2549.0
-6
9
-16
42200
10:09
2547.0
-2
7
-18.2
16300
10:10
2546.0
-1
3
-19.4
7400
10:11
2547.0
1
4
-19.2
11100
10:12
2543.0
-4
7
-19.9
12300
10:13
2548.0
5
8
-18.7
9300
10:14
2545.0
-3
6
-17.4
21800
10:15
2547.0
2
5
-15.6
8500
10:16
2550.0
3
12
-13.9
26200
10:17
2538.0
-12
13
-13.4
13500
10:18
2539.0
1
3
-13.8
7400
10:19
2539.0
0
5
-14
23100
10:20
2537.0
-2
7
-14.6
22400
10:21
2541.0
4
6
-15
18200
10:22
2543.0
2
4
-12.8
5900
10:23
2536.0
-7
6
-12
10700
10:24
2534.0
-2
3
-11.5
12400
10:25
2538.0
4
5
-9.9
13100
10:26
2534.0
-4
5
-9.8
10700
10:27
2538.0
4
7
-9.6
16000
10:28
2540.0
2
4
-7.7
23600
10:29
2546.0
6
8
-4.6
1745000
10:30
2549.0
3
7
-1.9
18100
10:31
2551.0
2
5
1.6
15100
10:32
2545.0
-6
7
3.4
13000
10:33
2542.0
-3
3
4.1
5400
10:34
2540.0
-2
7
3.2
14900
10:35
2537.0
-3
8
1.1
31800
10:36
2535.0
-2
5
-1.6
9800
10:37
2538.0
3
6
-2.8
13800
10:38
2535.0
-3
4
-3.7
5700
10:39
2539.0
4
5
-3.6
8000
10:40
2541.0
2
6
-2.6
9800
10:41
2544.0
3
4
-0.6
6100
10:42
2549.0
5
8
1.2
19000
10:43
2548.0
-1
3
3.4
5300
10:44
2547.0
-1
1
4.7
9100
10:45
2544.0
-3
4
5
5600
10:46
2546.0
2
4
5.2
10800
10:47
2548.0
2
6
4.8
11000
10:48
2552.0
4
9
5
15800
10:49
2552.0
0
4
5.3
8000
10:50
2556.0
4
6
7
10500
10:51
2556.0
0
2
8.1
9800
10:52
2558.0
2
6
9.3
13500
10:53
2557.0
-1
6
9.6
20200
10:54
2552.0
-5
6
9.4
8300
10:55
2548.0
-4
3
7.8
6800
10:56
2549.0
1
4
6.5
15900
10:57
2547.0
-2
4
4.2
9000
10:58
2548.0
1
3
2.2
15700
10:59
2547.0
-1
1
0.9
4200
11:00
2560.0
13
38
2.4
161000
11:01
2615.0
55
97
12.4
356100
11:02
2602.0
-13
31
20.8
172000
11:03
2592.0
-10
38
27.3
118000
11:04
2590.0
-2
14
33.9
33600
11:05
2583.0
-7
11
36.8
24500
11:06
2583.0
0
7
28.8
11300
11:07
2585.0
2
11
24
17500
11:08
2587.0
2
3
21.4
5500
11:09
2589.0
2
13
19.6
28500
11:10
2587.0
-2
5
18.6
5800
11:11
2590.0
3
3
18.3
4600
11:12
2599.0
9
12
19
26700
11:13
2589.0
-10
11
18
5100
11:14
2577.0
-12
15
14.6
22900
11:15
2597.0
20
22
14.9
16600
11:16
2594.0
-3
5
14.2
3108100
11:17
2587.0
-7
10
10.6
9000
11:18
2588.0
1
1
9.2
2500
11:19
2588.0
0
7
10
6000
11:20
2588.0
0
5
6.6
5500
11:21
2592.0
4
3
4.4
3135500
11:22
2590.0
-2
5
3.3
5200
11:23
2593.0
3
4
2.5
2800
11:24
2591.0
-2
2
1.4
3000
11:25
2590.0
-1
7
0.6
6400
11:26
2585.0
-5
11
0.4
13100
11:27
2574.0
-11
10
-1.7
15800
11:28
2574.0
0
8
-4.8
25400
11:29
2573.0
-1
8
-7.7
9100
11:30
2570.0
-3
0
-11.2
2800
12:30
2540.0
-30
40
-18.5
0
12:31
2541.0
1
14
-23.3
33200
12:32
2549.0
8
8
-26.8
15800
12:33
2556.0
7
11
-28.9
21400
12:34
2556.0
0
5
-30.4
10900
12:35
2553.0
-3
5
-26.4
12700
12:36
2556.0
3
3
-21.6
8100
12:37
2554.0
-2
3
-19.2
6100
12:38
2555.0
1
4
-18.6
7400
12:39
2563.0
8
9
-15.8
20000
12:40
2561.0
-2
4
-12.9
8000
12:41
2560.0
-1
2
-11
5900
12:42
2558.0
-2
3
-9
2700
12:43
2558.0
0
3
-7.2
7600
12:44
2556.0
-2
6
-7.3
11900
12:45
2552.0
-4
8
-7.5
19000
12:46
2550.0
-2
2
-7.9
8700
12:47
2550.0
0
2
-7.8
7500
12:48
2550.0
0
3
-7.8
8600
12:49
2551.0
1
3
-7.2
6900
12:50
2551.0
0
2
-6
6600
12:51
2549.0
-2
3
-5.2
4600
12:52
2547.0
-2
4
-4.8
7600
12:53
2546.0
-1
3
-4.5
3300
12:54
2548.0
2
5
-4.2
6100
12:55
2547.0
-1
6
-5.3
12400
12:56
2546.0
-1
2
-6.1
3800
12:57
2546.0
0
2
-6.2
6800
12:58
2545.0
-1
2
-5.9
3600
12:59
2545.0
0
1
-6.1
2600
13:00
2547.0
2
6
-5.8
17100
13:01
2547.0
0
3
-5.3
12000
13:02
2545.0
-2
3
-5.1
6400
13:03
2546.0
1
2
-4.6
4800
13:04
2546.0
0
2
-3.7
4700
13:05
2547.0
1
3
-3.1
9100
13:06
2547.0
0
2
-2.6
5800
13:07
2548.0
1
1
-1.6
4300
13:08
2547.0
-1
4
-1
13000
13:09
2545.0
-2
2
-0.7
11400
13:10
2541.0
-4
5
-1.5
18700
13:11
2542.0
1
5
-2.2
14800
13:12
2541.0
-1
5
-3.2
15300
13:13
2544.0
3
5
-3.6
20200
13:14
2542.0
-2
3
-3.8
7600
13:15
2545.0
3
4
-2.8
3771400
13:16
2544.0
-1
3
-2.2
6300
13:17
2543.0
-1
2
-1.6
4200
13:18
2543.0
0
2
-1.7
3500
13:19
2545.0
2
3
-1
9800
13:20
2546.0
1
5
-0.7
19800
13:21
2545.0
-1
2
-0.5
4100
13:22
2546.0
1
2
0.1
6100
13:23
2545.0
-1
2
0.5
7700
13:24
2541.0
-4
4
-0.1
5200
13:25
2540.0
-1
1
-1
4200
13:26
2540.0
0
2
-1.8
15000
13:27
2538.0
-2
3
-3.1
7800
13:28
2539.0
1
3
-4
12100
13:29
2540.0
1
3
-4
7400
13:30
2539.0
-1
2
-3.8
9000
13:31
2539.0
0
1
-3.7
5400
13:32
2536.0
-3
3
-3.6
3900
13:33
2534.0
-2
3
-4.1
11100
13:34
2537.0
3
5
-4.4
21300
13:35
2535.0
-2
4
-5
7900
13:36
2537.0
2
5
-5.2
17600
13:37
2536.0
-1
3
-5
5600
13:38
2536.0
0
3
-4.2
8600
13:39
2537.0
1
3
-4
12000
13:40
2540.0
3
3
-2.8
3500
13:41
2539.0
-1
2
-2.2
4900
13:42
2540.0
1
3
-1.3
7500
13:43
2539.0
-1
2
-0.6
5900
13:44
2551.0
12
14
2
35900
13:45
2551.0
0
3
4
9600
13:46
2548.0
-3
3
5.7
7800
13:47
2546.0
-2
4
6.9
6300
13:48
2545.0
-1
2
8.1
4800
13:49
2544.0
-1
4
6.6
5100
13:50
2545.0
1
5
5.2
14600
13:51
2542.0
-3
1
3.9
2100
13:52
2541.0
-1
2
2.8
3700
13:53
2544.0
3
3
2.4
4800
13:54
2546.0
2
5
2.5
9700
13:55
2548.0
2
3
2.8
7500
13:56
2547.0
-1
2
3.4
2200
13:57
2550.0
3
5
4.7
13400
13:58
2549.0
-1
5
5.1
8500
13:59
2550.0
1
2
5.4
2200
14:00
2553.0
3
6
5.6
10600
14:01
2551.0
-2
3
5.9
3500
14:02
2553.0
2
5
5.8
10600
14:03
2554.0
1
1
6.1
3000
14:04
2558.0
4
5
6.8
5300
14:05
2558.0
0
2
7.1
8300
14:06
2557.0
-1
1
7.6
3100
14:07
2558.0
1
2
7.9
4200
14:08
2559.0
1
4
8.1
10000
14:09
2557.0
-2
2
7.6
2500
14:10
2555.0
-2
2
6.9
4600
14:11
2553.0
-2
2
5.9
4100
14:12
2554.0
1
2
4.8
3600
14:13
2551.0
-3
5
2.9
17400
14:14
2551.0
0
1
1.4
6100
14:15
2550.0
-1
4
0.2
13900
14:16
2551.0
1
3
-0.5
7300
14:17
2550.0
-1
1
-1.7
6200
14:18
2551.0
1
3
-2
10100
14:19
2550.0
-1
2
-2.3
3900
14:20
2553.0
3
5
-1.9
16800
14:21
2548.0
-5
5
-2.6
4300
14:22
2549.0
1
2
-2.7
6500
14:23
2547.0
-2
1
-3.4
3400
14:24
2548.0
1
2
-3.8
4000
14:25
2546.0
-2
2
-4.9
4328200
14:26
2549.0
3
3
-4.6
10800
14:27
2552.0
3
3
-4
6500
14:28
2552.0
0
6
-2.9
20600
14:29
2555.0
3
5
-1.4
8100
14:30
2554.0
-1
2
0.4
4379600
14:31
2551.0
-3
4
1
20900
14:32
2553.0
2
4
1.4
6800
14:33
2553.0
0
3
1.9
3500
14:34
2554.0
1
3
1.8
13000
14:35
2554.0
0
1
1.8
4300
14:36
2552.0
-2
3
2.1
5700
14:37
2553.0
1
5
2.1
21100
14:38
2552.0
-1
2
1.9
5400
14:39
2554.0
2
2
1.8
6300
14:40
2553.0
-1
3
1.4
9200
14:41
2552.0
-1
3
1.4
10300
14:42
2553.0
1
2
1.3
4300
14:43
2555.0
2
3
1.7
8300
14:44
2551.0
-4
6
1.1
15800
14:45
2552.0
1
3
0.9
11300
14:46
2550.0
-2
2
0.4
3200
14:47
2553.0
3
3
0.3
7400
14:48
2553.0
0
2
-0.4
4300
14:49
2552.0
-1
4
-0.3
13600
14:50
2554.0
2
3
-0.2
8600
14:51
2553.0
-1
2
0.2
3400
14:52
2553.0
0
2
0.2
2000
14:53
2556.0
3
3
0.6
12500
14:54
2555.0
-1
1
1.2
3700
14:55
2556.0
1
4
1.5
10100
14:56
2556.0
0
2
1.9
11200
14:57
2556.0
0
2
2.4
5200
14:58
2556.0
0
7
2.3
24200
14:59
2558.0
2
2
2.7
5800
15:00
2555.0
-3
3
2.5
14200
15:01
2558.0
3
7
2.6
32700
15:02
2556.0
-2
1
2.5
6300
15:03
2553.0
-3
3
1.9
21400
15:04
2551.0
-2
3
0.6
24800
15:05
2547.0
-4
5
-0.8
8500
15:06
2547.0
0
5
-2.8
26300
15:07
2552.0
5
4
-3.5
15100
15:08
2555.0
3
3
-3.1
8900
15:09
2552.0
-3
4
-3
19300
15:10
2551.0
-1
3
-2.1
11600
15:11
2551.0
0
2
-1.4
7100
15:12
2553.0
2
6
-1.2
25300
15:13
2553.0
0
2
-1.6
9000
15:14
2551.0
-2
3
-1.7
10000
15:15
2555.0
4
5
-1
25700
15:16
2552.0
-3
2
-0.7
12400
15:17
2553.0
1
2
-0.7
16600
15:18
2554.0
1
2
-0.4
18100
15:19
2552.0
-2
5
-0.1
27400
15:20
2547.0
-5
6
-1.4
32800
15:21
2544.0
-3
4
-2.5
21500
15:22
2538.0
-6
7
-4.8
35900
15:23
2539.0
1
4
-7.1
34300
15:24
2537.0
-2
8
-9.2
32800
05/19
09:05
2610.0
73
13
1.2
0
09:05
2610.0
73
13
1.2
0
09:06
2630.0
20
30
15.5
48800
09:07
2630.0
0
15
30.9
30100
09:08
2629.0
-1
16
45.9
60400
09:09
2645.0
16
25
63.7
74900
09:10
2636.0
-9
25
65.4
62100
09:11
2644.0
8
18
64.3
56800
09:12
2650.0
6
16
64.4
50000
09:13
2636.0
-14
16
62.5
51200
09:14
2650.0
14
19
59.6
30300
09:15
2641.0
-9
18
57
45300
09:16
2637.0
-4
10
52.2
39000
09:17
2642.0
5
8
47
27400
09:18
2655.0
13
16
46.7
34800
09:19
2660.0
5
10
44.4
35500
09:20
2671.0
11
18
45.7
38200
09:21
2693.0
22
32
51.3
63200
09:22
2684.0
-9
18
54.4
70200
09:23
2677.0
-7
12
53.9
18600
09:24
2666.0
-11
27
50.6
43900
09:25
2663.0
-3
13
44.3
18700
09:26
2663.0
0
6
33.6
12400
09:27
2671.0
8
15
25.6
48900
09:28
2671.0
0
9
19.2
32300
09:29
2669.0
-2
4
14.5
10400
09:30
2674.0
5
14
14.1
28600
09:31
2677.0
3
10
15
12400
09:32
2675.0
-2
10
14
22800
09:33
2685.0
10
15
14.6
27300
09:34
2690.0
5
11
17
15200
09:35
2687.0
-3
11
17.6
24600
09:36
2683.0
-4
5
17.2
17500
09:37
2682.0
-1
5
17.3
11000
09:38
2676.0
-6
6
13.9
7200
09:39
2657.0
-19
19
7
24200
09:40
2662.0
5
8
1.2
19900
09:41
2667.0
5
10
-3.2
53600
09:42
2668.0
1
4
-7
12300
09:43
2669.0
1
3
-9
7100
09:44
2670.0
1
9
-6.8
26200
09:45
2664.0
-6
8
-6.1
8800
09:46
2661.0
-3
6
-6
14900
09:47
2655.0
-6
8
-7.5
10400
09:48
2666.0
11
13
-7.6
14500
09:49
2664.0
-2
2
-8.8
3300
09:50
2663.0
-1
3
-9
12100
09:51
2660.0
-3
4
-9
15200
09:52
2655.0
-5
7
-8.4
18600
09:53
2655.0
0
5
-10
12300
09:54
2662.0
7
9
-10.1
30800
09:55
2656.0
-6
6
-10.8
6500
09:56
2654.0
-2
3
-11
5800
09:57
2654.0
0
3
-10.4
11400
09:58
2677.0
23
27
-5.7
55500
09:59
2683.0
6
7
-1.2
30600
10:00
2678.0
-5
5
3.6
7300
10:01
2673.0
-5
5
7.8
16800
10:02
2670.0
-3
4
11.4
3600
10:03
2663.0
-7
6
9.2
6100
10:04
2671.0
8
10
6.2
29300
10:05
2672.0
1
5
4.6
18700
10:06
2671.0
-1
5
4
12400
10:07
2678.0
7
8
5.2
19500
10:08
2681.0
3
6
8.4
16300
10:09
2681.0
0
5
9.9
8200
10:10
2682.0
1
2
11.2
8300
10:11
2683.0
1
3
12.7
9300
10:12
2686.0
3
7
13.1
8300
10:13
2682.0
-4
3
12.6
3400
10:14
2680.0
-2
2
11.8
4400
10:15
2680.0
0
4
10.7
10100
10:16
2692.0
12
10
11.2
29300
10:17
2684.0
-8
7
9.7
18900
10:18
2677.0
-7
7
7.8
10100
10:19
2676.0
-1
6
6.4
44900
10:20
2677.0
1
2
5
6800
10:21
2673.0
-4
9
0.4
35800
10:22
2677.0
4
6
-1.9
11500
10:23
2675.0
-2
5
-2.2
8100
10:24
2666.0
-9
11
-3.5
37400
10:25
2658.0
-8
9
-6.5
31200
10:26
2653.0
-5
6
-9.7
30000
10:27
2652.0
-1
11
-14
64000
10:28
2651.0
-1
3
-18.3
9200
10:29
2663.0
12
16
-18.6
36500
10:30
2665.0
2
10
-16.9
64000
10:31
2664.0
-1
2
-14.4
7000
10:32
2663.0
-1
2
-11.6
5600
10:33
2661.0
-2
3
-8.8
4300
10:34
2666.0
5
5
-7.6
11600
10:35
2676.0
10
10
-5.2
17300
10:36
2678.0
2
5
-2.2
13100
10:37
2674.0
-4
5
0.5
6000
10:38
2674.0
0
4
3.4
5800
10:39
2670.0
-4
13
4.6
48800
10:40
2670.0
0
4
3.8
10300
10:41
2669.0
-1
2
2.9
5500
10:42
2670.0
1
2
2.7
4100
10:43
2671.0
1
5
2.3
8400
10:44
2675.0
4
5
3.4
10900
10:45
2668.0
-7
8
3.3
8700
10:46
2670.0
2
5
3.6
6700
10:47
2670.0
0
1
3.9
3300
10:48
2671.0
1
5
4.1
11100
10:49
2677.0
6
9
4
15900
10:50
2676.0
-1
3
4.9
6600
10:51
2672.0
-4
4
4.6
5600
10:52
2672.0
0
1
4.2
1900
10:53
2674.0
2
4
3.8
4200
10:54
2673.0
-1
4
2.6
11500
10:55
2669.0
-4
3
1.1
4300
10:56
2666.0
-3
2
-0.2
3300
10:57
2665.0
-1
2
-1.7
1900
10:58
2662.0
-3
2
-4.1
2600
10:59
2661.0
-1
4
-6.3
26900
11:00
2658.0
-3
7
-7.8
21400
11:01
2668.0
10
13
-7
50000
11:02
2672.0
4
5
-5.5
21900
11:03
2674.0
2
7
-3.1
22600
11:04
2675.0
1
2
-0.5
4300
11:05
2676.0
1
5
2.8
12400
11:06
2674.0
-2
2
3.8
4000
11:07
2671.0
-3
4
3.6
5200
11:08
2672.0
1
1
3.2
4900
11:09
2671.0
-1
2
2.5
9500
11:10
2675.0
4
6
2
12000
11:11
2676.0
1
3
2.2
17400
11:12
2675.0
-1
4
2.8
20900
11:13
2676.0
1
4
3.4
13500
11:14
2676.0
0
0
4.4
1400
11:15
2673.0
-3
2
4.2
18500
11:16
2676.0
3
3
4
17700
11:17
2674.0
-2
1
3.7
2900
11:18
2672.0
-2
3
3
22700
11:19
2671.0
-1
3
2.1
9100
11:20
2674.0
3
5
2.1
24400
11:21
2670.0
-4
3
0.7
9300
11:22
2670.0
0
6
-0.3
27400
11:23
2670.0
0
2
-1
4800
11:24
2669.0
-1
1
-1.7
9800
11:25
2668.0
-1
2
-3.3
15700
11:26
2667.0
-1
3
-3.9
14500
11:27
2674.0
7
11
-3.2
30700
11:28
2677.0
3
6
-1.9
30100
11:29
2674.0
-3
4
-0.8
30700
11:30
2672.0
-2
0
0.1
4300
12:30
2681.0
9
18
2.6
0
12:31
2704.0
23
29
7.3
173700
12:32
2702.0
-2
5
11.1
36100
12:33
2694.0
-8
10
14.2
22200
12:34
2689.0
-5
6
17
7700
12:35
2692.0
3
6
18.6
14400
12:36
2695.0
3
5
16
11700
12:37
2693.0
-2
2
13.5
4500
12:38
2691.0
-2
4
12.3
12100
12:39
2688.0
-3
4
11.5
9100
12:40
2692.0
4
9
10.9
27100
12:41
2690.0
-2
3
9.2
5000
12:42
2689.0
-1
1
7.8
8200
12:43
2690.0
1
3
6.8
11700
12:44
2689.0
-1
2
6.4
8000
12:45
2685.0
-4
4
4.4
6800
12:46
2680.0
-5
5
2
12900
12:47
2679.0
-1
2
-0.4
7000
12:48
2681.0
2
4
-2.6
19900
12:49
2679.0
-2
2
-5.1
3600
12:50
2678.0
-1
1
-6.9
5800
12:51
2677.0
-1
6
-7.6
31500
12:52
2676.0
-1
2
-8.2
14800
12:53
2675.0
-1
1
-9.4
200
12:54
2676.0
1
1
-10.2
7100
12:55
2679.0
3
8
-9.9
46100
12:56
2674.0
-5
4
-9.3
7300
12:57
2674.0
0
1
-8.6
4200
12:58
2675.0
1
2
-7.8
3600
12:59
2675.0
0
2
-7.5
5300
13:00
2673.0
-2
3
-7.9
20900
13:01
2675.0
2
4
-6.9
26600
13:02
2675.0
0
1
-6
4300
13:03
2676.0
1
2
-5.2
13900
13:04
2679.0
3
6
-4
25000
13:05
2677.0
-2
3
-2.6
8800
13:06
2677.0
0
1
-1.7
4000
13:07
2678.0
1
2
-0.7
3100
13:08
2677.0
-1
5
0
24800
13:09
2677.0
0
2
0.1
4100
13:10
2678.0
1
3
0.6
13300
13:11
2679.0
1
2
1
2600
13:12
2680.0
1
1
1.4
4700
13:13
2679.0
-1
0
1.9
800
13:14
2678.0
-1
3
2.1
9100
13:15
2678.0
0
1
2.1
4900
13:16
2676.0
-2
1
1.6
4000
13:17
2676.0
0
1
0.8
4800
13:18
2677.0
1
1
0.3
3200
13:19
2676.0
-1
2
-0.1
9400
13:20
2676.0
0
1
-0.4
3400
13:21
2676.0
0
2
-0.5
2300
13:22
2675.0
-1
1
-0.7
6400
13:23
2675.0
0
1
-1.1
6800
13:24
2675.0
0
1
-1.3
3700
13:25
2675.0
0
4
-1.6
21400
13:26
2676.0
1
1
-1.6
4600
13:27
2677.0
1
2
-1.3
16300
13:28
2676.0
-1
2
-1.1
9700
13:29
2675.0
-1
2
-1
5700
13:30
2677.0
2
2
-0.6
7100
13:31
2676.0
-1
2
-0.5
17800
13:32
2676.0
0
2
-0.6
22200
13:33
2677.0
1
2
-0.4
8700
13:34
2680.0
3
2
0.4
8400
13:35
2684.0
4
7
1.6
35000
13:36
2684.0
0
2
3
2400
13:37
2684.0
0
4
4.4
10900
13:38
2682.0
-2
4
5.3
5300
13:39
2684.0
2
2
5.9
3900
13:40
2686.0
2
4
6
12800
13:41
2689.0
3
3
6.4
13300
13:42
2686.0
-3
4
6.4
10200
13:43
2686.0
0
1
6.9
1900
13:44
2685.0
-1
1
6.7
2700
13:45
2685.0
0
1
6.2
8400
13:46
2686.0
1
2
5.2
7500
13:47
2686.0
0
3
4.7
27100
13:48
2689.0
3
5
4.8
17500
13:49
2688.0
-1
2
4.8
6300
13:50
2687.0
-1
1
4.8
600
13:51
2686.0
-1
2
4.4
3900
13:52
2698.0
12
11
5.9
26300
13:53
2696.0
-2
2
6.5
1700
13:54
2696.0
0
1
7.3
3400
13:55
2696.0
0
5
8.3
36700
13:56
2699.0
3
3
10
11100
13:57
2696.0
-3
2
8.8
8300
13:58
2695.0
-1
1
7.9
2500
13:59
2696.0
1
3
7.2
13400
14:00
2696.0
0
1
6.8
3900
14:01
2696.0
0
1
5.7
4100
14:02
2704.0
8
16
6.5
138100
14:03
2703.0
-1
1
7.2
7500
14:04
2702.0
-1
1
7.7
6000
14:05
2702.0
0
5
8.3
31000
14:06
2703.0
1
2
9.1
7500
14:07
2697.0
-6
7
7.3
28600
14:08
2698.0
1
1
5.8
6600
14:09
2699.0
1
1
4.6
3200
14:10
2699.0
0
3
3.5
17500
14:11
2695.0
-4
4
1.5
7300
14:12
2697.0
2
2
1.1
5900
14:13
2700.0
3
3
1
8600
14:14
2699.0
-1
1
0.6
6100
14:15
2699.0
0
2
0.1
14400
14:16
2696.0
-3
4
-0.1
57100
14:17
2695.0
-1
1
-0.4
3100
14:18
2697.0
2
2
-1
10200
14:19
2698.0
1
3
-1.3
16200
14:20
2698.0
0
1
-1.6
6000
14:21
2698.0
0
1
-1.1
3800
14:22
2696.0
-2
1
-0.9
4500
14:23
2695.0
-1
1
-1.3
8500
14:24
2695.0
0
2
-1.9
9900
14:25
2698.0
3
4
-2
20300
14:26
2704.0
6
5
-1.1
54300
14:27
2704.0
0
1
0.5
8800
14:28
2704.0
0
0
2.3
2500
14:29
2706.0
2
1
4.3
6700
14:30
2705.0
-1
2
5.6
13800
14:31
2706.0
1
3
5.9
13100
14:32
2701.0
-5
6
5.1
26000
14:33
2699.0
-2
3
4.1
18300
14:34
2701.0
2
3
3
17600
14:35
2702.0
1
1
2.3
6200
14:36
2703.0
1
2
1.4
7500
14:37
2704.0
1
4
1.7
42100
14:38
2703.0
-1
1
2.4
11700
14:39
2702.0
-1
1
2.4
4200
14:40
2705.0
3
4
2.8
33900
14:41
2703.0
-2
1
2.5
12000
14:42
2702.0
-1
1
1.8
8400
14:43
2701.0
-1
3
1.3
38000
14:44
2700.0
-1
2
0.8
6100
14:45
2700.0
0
2
-0.3
17100
14:46
2699.0
-1
4
-1.1
18100
14:47
2698.0
-1
1
-2
7900
14:48
2700.0
2
3
-2.4
16100
14:49
2696.0
-4
4
-3.2
18800
14:50
2698.0
2
3
-3.6
23500
14:51
2694.0
-4
3
-4.2
10500
14:52
2695.0
1
1
-4.5
8500
14:53
2693.0
-2
2
-5.4
9900
14:54
2695.0
2
2
-5.2
15500
14:55
2693.0
-2
2
-5.7
14200
14:56
2691.0
-2
3
-5.7
14600
14:57
2693.0
2
2
-5.8
11400
14:58
2695.0
2
4
-5.2
44200
14:59
2697.0
2
3
-4.7
27500
15:00
2695.0
-2
3
-4
19100
15:01
2683.0
-12
18
-4.8
93400
15:02
2684.0
1
2
-5.8
8800
15:03
2682.0
-2
5
-7.6
32400
15:04
2682.0
0
2
-9.8
7400
15:05
2683.0
1
2
-11.3
9700
15:06
2684.0
1
6
-10.3
36900
15:07
2682.0
-2
1
-9.9
6800
15:08
2680.0
-2
3
-9.5
11700
15:09
2681.0
1
4
-8.9
32000
15:10
2680.0
-1
5
-8.7
26400
15:11
2675.0
-5
5
-9.6
34700
15:12
2678.0
3
2
-9.6
14800
15:13
2678.0
0
3
-9.1
31800
15:14
2677.0
-1
2
-9.1
8800
15:15
2678.0
1
3
-8.7
29600
15:16
2675.0
-3
4
-8
8400
15:17
2676.0
1
2
-7.6
35100
15:18
2679.0
3
6
-6.8
70800
15:19
2680.0
1
3
-5.6
23200
15:20
2679.0
-1
2
-4.9
22900
15:21
2675.0
-4
4
-4.2
57300
15:22
2675.0
0
2
-3.7
17700
15:23
2675.0
0
3
-3.7
44500
15:24
2677.0
2
3
-3.5
59800
05/20
09:05
2657.0
-20
29
-6.4
0
09:05
2657.0
-20
29
-6.4
0
09:06
2621.0
-36
40
-14.7
58100
09:07
2613.0
-8
20
-24.3
42000
09:08
2607.0
-6
16
-34.9
45900
09:09
2618.0
11
22
-44.1
55500
09:10
2617.0
-1
8
-49.5
15900
09:11
2613.0
-4
9
-48.2
47300
09:12
2606.0
-7
8
-46.6
31200
09:13
2605.0
-1
16
-44
74700
09:14
2603.0
-2
7
-43.9
20800
09:15
2589.0
-14
20
-45.8
56200
09:16
2574.0
-15
24
-49.6
74300
09:17
2577.0
3
9
-51.4
42300
09:18
2575.0
-2
8
-53.2
92800
09:19
2588.0
13
20
-52.7
54900
09:20
2593.0
5
16
-48.5
39900
09:21
2590.0
-3
6
-41.9
12000
09:22
2593.0
3
12
-35.4
48700
09:23
2586.0
-7
13
-29.4
38900
09:24
2591.0
5
10
-25.3
20900
09:25
2596.0
5
16
-21.4
21200
09:26
2588.0
-8
12
-18.3
11700
09:27
2592.0
4
5
-15.2
12800
09:28
2591.0
-1
9
-10.8
25700
09:29
2605.0
14
15
-5.1
33400
09:30
2611.0
6
10
-0.3
18200
09:31
2604.0
-7
9
3.6
5900
09:32
2600.0
-4
9
5.7
17500
09:33
2599.0
-1
10
7.6
40300
09:34
2597.0
-2
9
6.9
24700
09:35
2605.0
8
8
6.2
13500
09:36
2607.0
2
7
7
26900
09:37
2611.0
4
10
9
9500
09:38
2619.0
8
10
12.4
11500
09:39
2615.0
-4
8
15.6
22300
09:40
2612.0
-3
4
16
4100
09:41
2613.0
1
4
15.7
6000
09:42
2611.0
-2
8
14.3
14800
09:43
2612.0
1
4
11.4
3800
09:44
2609.0
-3
4
9.4
7200
09:45
2600.0
-9
17
6.7
67500
09:46
2597.0
-3
5
3.2
6000
09:47
2604.0
7
8
1.4
10900
09:48
2600.0
-4
6
-1.6
6700
09:49
2595.0
-5
7
-4.5
27800
09:50
2586.0
-9
12
-6.9
20500
09:51
2586.0
0
4
-9
7200
09:52
2580.0
-6
8
-13.4
36600
09:53
2576.0
-4
5
-17.6
4700
09:54
2589.0
13
12
-18.1
14500
09:55
2590.0
1
4
-16.5
5200
09:56
2584.0
-6
9
-16.1
23000
09:57
2588.0
4
6
-14
4500
09:58
2591.0
3
3
-10.7
5100
09:59
2590.0
-1
5
-10.2
8700
10:00
2591.0
1
3
-9.4
13100
10:01
2590.0
-1
4
-7.6
7900
10:02
2584.0
-6
11
-7.3
52000
10:03
2585.0
1
5
-7.1
24900
10:04
2580.0
-5
6
-7.7
20600
10:05
2578.0
-2
4
-9
8200
10:06
2577.0
-1
7
-10.1
32600
10:07
2573.0
-4
7
-10.8
28400
10:08
2577.0
4
4
-11
10600
10:09
2576.0
-1
4
-10.5
4800
10:10
2575.0
-1
2
-10.1
1900
10:11
2576.0
1
5
-9.4
6100
10:12
2575.0
-1
3
-7.9
9700
10:13
2573.0
-2
2
-7.6
7400
10:14
2562.0
-11
12
-9.1
75400
10:15
2558.0
-4
5
-11.4
8000
10:16
2560.0
2
4
-13.5
7500
10:17
2554.0
-6
10
-16.7
33100
10:18
2557.0
3
8
-19.1
17200
10:19
2557.0
0
9
-18.8
43400
10:20
2555.0
-2
6
-18
8500
10:21
2557.0
2
5
-17.6
16200
10:22
2555.0
-2
3
-16
6300
10:23
2556.0
1
2
-14.8
5700
10:24
2554.0
-2
5
-14
14200
10:25
2550.0
-4
5
-13.4
29600
10:26
2546.0
-4
5
-13.8
12500
10:27
2548.0
2
6
-13.8
20100
10:28
2546.0
-2
4
-14.2
6800
10:29
2545.0
-1
3
-14.6
6000
10:30
2544.0
-1
4
-14.4
10300
10:31
2536.0
-8
8
-14.8
74600
10:32
2541.0
5
9
-14.9
50800
10:33
2543.0
2
3
-14.2
2900
10:34
2546.0
3
7
-12.8
20800
10:35
2545.0
-1
4
-11.4
9100
10:36
2541.0
-4
5
-9
74000
10:37
2545.0
4
4
-7
6300
10:38
2542.0
-3
2
-5.9
2500
10:39
2542.0
0
1
-5.9
3800
10:40
2543.0
1
3
-5.7
10400
10:41
2542.0
-1
4
-4.8
9000
10:42
2538.0
-4
6
-5.6
29700
10:43
2540.0
2
6
-5.3
45600
10:44
2540.0
0
3
-5
1900
10:45
2538.0
-2
3
-5.3
17800
10:46
2537.0
-1
2
-5.5
4100
10:47
2535.0
-2
2
-5.3
4000
10:48
2524.0
-11
12
-7.2
113800
10:49
2531.0
7
8
-8.1
58700
10:50
2530.0
-1
4
-8.9
14100
10:51
2524.0
-6
5
-10.6
10700
10:52
2527.0
3
3
-11.4
4200
10:53
2530.0
3
5
-9.6
6200
10:54
2529.0
-1
9
-9.3
38300
10:55
2534.0
5
9
-8.1
19000
10:56
2539.0
5
6
-5.2
10600
10:57
2539.0
0
4
-2.8
10500
10:58
2539.0
0
3
-0.8
7900
10:59
2547.0
8
11
2.8
37200
11:00
2546.0
-1
3
5.1
6400
11:01
2540.0
-6
5
5.4
10100
11:02
2544.0
4
4
6.4
9200
11:03
2543.0
-1
3
7.2
6200
11:04
2543.0
0
2
6.3
3900
11:05
2542.0
-1
2
5.6
4100
11:06
2539.0
-3
5
5.5
6300
11:07
2538.0
-1
3
4.3
4100
11:08
2542.0
4
3
4
3700
11:09
2542.0
0
3
3.7
8800
11:10
2540.0
-2
5
3.2
14700
11:11
2540.0
0
4
3.3
6500
11:12
2539.0
-1
2
3.4
2600
11:13
2540.0
1
3
2.3
2700
11:14
2544.0
4
3
2.2
4900
11:15
2542.0
-2
4
2.1
2300
11:16
2543.0
1
1
2
4100
11:17
2543.0
0
3
2.1
4900
11:18
2542.0
-1
4
2
5800
11:19
2548.0
6
7
2.1
7100
11:20
2551.0
3
3
3.2
4000
11:21
2547.0
-4
9
3.7
14400
11:22
2549.0
2
3
4.5
2700
11:23
2549.0
0
2
5.5
8400
11:24
2547.0
-2
3
5.3
3000
11:25
2550.0
3
3
4.9
13000
11:26
2553.0
3
5
5.6
1900
11:27
2554.0
1
2
6.2
4500
11:28
2555.0
1
2
6.9
2900
11:29
2550.0
-5
7
7.2
11200
11:30
2549.0
-1
0
6.8
1400
12:30
2506.0
-43
53
-1.3
0
12:31
2511.0
5
12
-8.8
202500
12:32
2516.0
5
8
-15.6
17400
12:33
2516.0
0
3
-21.4
8800
12:34
2516.0
0
4
-27
16700
12:35
2517.0
1
8
-23.9
8300
12:36
2519.0
2
2
-21.5
2900
12:37
2521.0
2
6
-19.7
22300
12:38
2517.0
-4
8
-18.4
20700
12:39
2526.0
9
10
-15.8
16700
12:40
2522.0
-4
4
-14
5800
12:41
2520.0
-2
4
-12.8
6200
12:42
2520.0
0
3
-12.2
5500
12:43
2518.0
-2
1
-10.8
3600
12:44
2524.0
6
6
-10.1
7000
12:45
2522.0
-2
5
-9.1
11600
12:46
2521.0
-1
2
-7.8
2700
12:47
2524.0
3
9
-6
40600
12:48
2526.0
2
8
-3.5
15200
12:49
2524.0
-2
2
-2.5
3700
12:50
2522.0
-2
2
-1.2
2900
12:51
2523.0
1
4
0.4
3800
12:52
2525.0
2
3
1.8
2200
12:53
2525.0
0
2
2.6
3100
12:54
2522.0
-3
5
3.3
9800
12:55
2523.0
1
2
2.8
4400
12:56
2525.0
2
2
2.6
1700
12:57
2524.0
-1
5
2.1
11600
12:58
2521.0
-3
3
1.1
5200
12:59
2522.0
1
1
0.9
1000
13:00
2524.0
2
4
0.8
7000
13:01
2520.0
-4
4
-0.2
7000
13:02
2519.0
-1
2
-1.2
7000
13:03
2516.0
-3
5
-2.1
11300
13:04
2517.0
1
4
-2.8
24500
13:05
2517.0
0
1
-4
4700
13:06
2519.0
2
2
-4.1
4600
13:07
2521.0
2
6
-3.8
23200
13:08
2518.0
-3
3
-3.4
14600
13:09
2517.0
-1
2
-3.1
4000
13:10
2517.0
0
4
-2.9
17800
13:11
2517.0
0
2
-3.1
7300
13:12
2515.0
-2
6
-4
23600
13:13
2519.0
4
5
-3.5
20800
13:14
2521.0
2
3
-2.6
5900
13:15
2523.0
2
3
-1.4
18000
13:16
2527.0
4
8
0.4
23000
13:17
2525.0
-2
3
2.4
4700
13:18
2527.0
2
5
4
9200
13:19
2523.0
-4
5
4.3
2700
13:20
2522.0
-1
2
4.2
3300
13:21
2520.0
-2
3
3
4900
13:22
2521.0
1
1
2.3
3000
13:23
2528.0
7
6
2.2
8900
13:24
2529.0
1
6
3.1
8500
13:25
2527.0
-2
3
4
8400
13:26
2526.0
-1
4
5
10700
13:27
2524.0
-2
2
5.4
2300
13:28
2527.0
3
3
4.7
4400
13:29
2531.0
4
5
4.6
25200
13:30
2527.0
-4
4
4.2
4900
13:31
2525.0
-2
3
3.7
3700
13:32
2524.0
-1
0
3.6
400
13:33
2520.0
-4
8
2.1
85300
13:34
2522.0
2
4
0.1
10000
13:35
2521.0
-1
1
-1.2
500
13:36
2520.0
-1
2
-2.4
3700
13:37
2522.0
2
3
-3
7500
13:38
2522.0
0
0
-2.8
1400
13:39
2521.0
-1
1
-3
1900
13:40
2524.0
3
3
-2.4
9100
13:41
2536.0
12
13
0.4
27200
13:42
2537.0
1
4
3
15600
13:43
2539.0
2
3
5.9
10600
13:44
2537.0
-2
2
8.5
6500
13:45
2535.0
-2
2
10.2
5700
13:46
2535.0
0
2
9.4
3200
13:47
2537.0
2
2
8.8
7400
13:48
2539.0
2
2
8.3
3700
13:49
2545.0
6
8
9.3
12400
13:50
2549.0
4
4
11.2
16000
13:51
2550.0
1
1
13.2
3000
13:52
2551.0
1
3
15
17100
13:53
2549.0
-2
3
16.1
6200
13:54
2550.0
1
1
16.3
1100
13:55
2548.0
-2
2
15.3
8400
13:56
2549.0
1
1
14.1
4400
13:57
2548.0
-1
1
12.6
4800
13:58
2547.0
-1
3
11.1
6900
13:59
2547.0
0
3
9.5
12500
14:00
2551.0
4
4
8.9
6000
14:01
2554.0
3
5
8.5
20500
14:02
2551.0
-3
4
8
7200
14:03
2551.0
0
3
7.6
5700
14:04
2550.0
-1
1
7
2700
14:05
2551.0
1
3
6
3500
14:06
2552.0
1
2
4.9
5000
14:07
2550.0
-2
4
4.2
6800
14:08
2550.0
0
2
3.6
4300
14:09
2550.0
0
2
3
3000
14:10
2548.0
-2
4
1.9
21600
14:11
2550.0
2
5
0.9
13100
14:12
2546.0
-4
4
-0.2
10300
14:13
2546.0
0
1
-1.3
3500
14:14
2545.0
-1
3
-2.3
13400
14:15
2545.0
0
3
-2.8
10300
14:16
2546.0
1
3
-3.4
15500
14:17
2545.0
-1
2
-3.4
14300
14:18
2545.0
0
5
-3.4
16800
14:19
2543.0
-2
2
-3.5
14600
14:20
2546.0
3
3
-3.2
9900
14:21
2550.0
4
6
-2.5
11200
14:22
2549.0
-1
11
-1.7
93800
14:23
2551.0
2
4
-0.7
17900
14:24
2552.0
1
2
0.9
1300
14:25
2551.0
-1
2
1.9
8700
14:26
2551.0
0
1
2.2
1400
14:27
2556.0
5
9
3.4
61900
14:28
2554.0
-2
1
3.9
3300
14:29
2560.0
6
6
5.1
25300
14:30
2568.0
8
14
7.8
64800
14:31
2588.0
20
22
13.8
47100
14:32
2583.0
-5
9
17.9
47000
14:33
2583.0
0
5
22.4
13200
14:34
2581.0
-2
3
25.3
4100
14:35
2581.0
0
5
26.6
24900
14:36
2584.0
3
6
24.4
9000
14:37
2584.0
0
2
23.1
9500
14:38
2582.0
-2
4
21.5
6500
14:39
2597.0
15
25
22.6
200200
14:40
2597.0
0
12
23.7
157400
14:41
2585.0
-12
14
22.4
14900
14:42
2582.0
-3
7
20.5
9400
14:43
2588.0
6
9
20
15100
14:44
2582.0
-6
6
15.4
15800
14:45
2584.0
2
5
11.3
15000
14:46
2580.0
-4
6
9.1
13700
14:47
2579.0
-1
2
7.3
4900
14:48
2577.0
-2
3
4
22000
14:49
2580.0
3
11
2.5
20900
14:50
2580.0
0
5
0.6
26800
14:51
2578.0
-2
5
-0.9
19500
14:52
2578.0
0
3
-2
8100
14:53
2578.0
0
3
-2.8
9700
14:54
2578.0
0
2
-3.9
7500
14:55
2578.0
0
2
-4.7
11100
14:56
2582.0
4
5
-3.6
20900
14:57
2582.0
0
6
-2.8
18700
14:58
2583.0
1
1
-1.8
5500
14:59
2589.0
6
6
0.1
22200
15:00
2594.0
5
7
2.8
29800
15:01
2590.0
-4
4
4.1
11900
15:02
2590.0
0
3
5.5
20100
15:03
2585.0
-5
6
5.8
12200
15:04
2583.0
-2
3
5.1
10000
15:05
2587.0
4
7
4.1
21900
15:06
2583.0
-4
5
2.8
23700
15:07
2579.0
-4
4
0.7
8900
15:08
2579.0
0
2
-0.1
7100
15:09
2580.0
1
2
-0.6
21400
15:10
2582.0
2
6
-1.6
30300
15:11
2579.0
-3
5
-2.3
18000
15:12
2577.0
-2
4
-2.6
15300
15:13
2577.0
0
4
-3
18800
15:14
2583.0
6
7
-2.6
47000
15:15
2581.0
-2
3
-2.8
27400
15:16
2581.0
0
4
-2.5
27700
15:17
2580.0
-1
2
-2
11400
15:18
2583.0
3
11
-1
65000
15:19
2587.0
4
6
-0.6
32200
15:20
2590.0
3
7
0.8
35300
15:21
2589.0
-1
4
2.1
35800
15:22
2588.0
-1
4
3.4
23800
15:23
2589.0
1
4
4.4
34600
15:24
2591.0
2
12
5.1
68200
15:25
2593.0
2
2
5.8
600
05/21
09:05
2608.0
15
13
8.8
0
09:05
2608.0
15
13
8.8
0
09:06
2599.0
-9
13
10.7
16500
09:07
2594.0
-5
10
11.3
13600
09:08
2594.0
0
12
11.5
23000
09:09
2589.0
-5
9
10.6
13400
09:10
2591.0
2
11
6.9
36200
09:11
2587.0
-4
9
4.2
16000
09:12
2600.0
13
17
4.5
47000
09:13
2592.0
-8
11
3.6
11200
09:14
2593.0
1
6
4
32100
09:15
2599.0
6
11
4.8
22500
09:16
2598.0
-1
3
6.2
3800
09:17
2612.0
14
21
7.2
29000
09:18
2612.0
0
4
10
5200
09:19
2611.0
-1
6
12.4
12900
09:20
2615.0
4
10
14.2
42700
09:21
2616.0
1
9
16.4
16000
09:22
2609.0
-7
9
14.8
11200
09:23
2635.0
26
30
17.4
77500
09:24
2644.0
9
8
21.9
18100
09:25
2659.0
15
17
27.9
47400
09:26
2647.0
-12
11
31.7
10100
09:27
2650.0
3
8
37.5
8100
09:28
2654.0
4
10
38.8
66400
09:29
2653.0
-1
11
38.2
33100
09:30
2649.0
-4
9
34.5
13200
09:31
2637.0
-12
16
31
20400
09:32
2629.0
-8
7
25.4
2500
09:33
2632.0
3
5
19.5
7600
09:34
2632.0
0
6
13.6
8500
09:35
2636.0
4
3
9.2
7100
09:36
2632.0
-4
10
6.4
10900
09:37
2625.0
-7
12
4.6
22700
09:38
2628.0
3
5
2.3
9800
09:39
2629.0
1
3
0.3
8800
09:40
2614.0
-15
15
-4.7
18900
09:41
2617.0
3
13
-8.5
43100
09:42
2613.0
-4
7
-10.9
10900
09:43
2610.0
-3
6
-14.4
15300
09:44
2608.0
-2
4
-18.5
5900
09:45
2602.0
-6
6
-20.4
4200
09:46
2605.0
3
7
-22.4
16400
09:47
2603.0
-2
10
-24.1
11300
09:48
2592.0
-11
12
-26
43900
09:49
2591.0
-1
5
-27.3
15200
09:50
2595.0
4
5
-26.1
6900
09:51
2587.0
-8
8
-27.3
5000
09:52
2582.0
-5
6
-28.8
8200
09:53
2585.0
3
5
-27.4
6800
09:54
2584.0
-1
1
-26.1
3300
09:55
2584.0
0
2
-25.7
8600
09:56
2576.0
-8
9
-25.4
27500
09:57
2590.0
14
20
-22.3
134300
09:58
2591.0
1
2
-19.4
18800
09:59
2593.0
2
3
-16.1
5700
10:00
2595.0
2
6
-12.2
19600
10:01
2602.0
7
11
-5.8
9500
10:02
2599.0
-3
5
-3
13300
10:03
2599.0
0
2
-0.2
2200
10:04
2600.0
1
3
2.3
3800
10:05
2602.0
2
4
4.2
14300
10:06
2600.0
-2
5
4.5
7200
10:07
2602.0
2
7
5.5
12900
10:08
2601.0
-1
4
6.3
5300
10:09
2606.0
5
5
7.6
5300
10:10
2601.0
-5
5
7.4
10400
10:11
2600.0
-1
4
7.6
25400
10:12
2601.0
1
4
7.5
8300
10:13
2601.0
0
5
7.1
23400
10:14
2605.0
4
5
6.4
11100
10:15
2603.0
-2
3
6.4
4400
10:16
2604.0
1
5
6.6
6000
10:17
2608.0
4
5
6.9
9000
10:18
2608.0
0
4
7.4
10600
10:19
2609.0
1
5
7.2
26400
10:20
2608.0
-1
3
7.2
8600
10:21
2610.0
2
6
7.1
18000
10:22
2604.0
-6
12
5.7
53100
10:23
2596.0
-8
6
3.1
15800
10:24
2594.0
-2
9
0.1
21100
10:25
2594.0
0
1
-2.7
3700
10:26
2597.0
3
4
-5.1
7600
10:27
2595.0
-2
2
-6.7
5700
10:28
2590.0
-5
6
-7.6
6300
10:29
2590.0
0
2
-8
3300
10:30
2592.0
2
7
-8
9600
10:31
2592.0
0
4
-8.6
5100
10:32
2590.0
-2
2
-9.2
1100
10:33
2599.0
9
12
-7.3
30300
10:34
2596.0
-3
4
-5.7
7500
10:35
2598.0
2
4
-4.4
6800
10:36
2599.0
1
1
-2.9
2100
10:37
2603.0
4
5
-0.4
9400
10:38
2605.0
2
1
0.6
1100
10:39
2601.0
-4
3
1.8
3700
10:40
2601.0
0
4
2.5
4200
10:41
2602.0
1
0
3.2
700
10:42
2603.0
1
1
3.4
3300
10:43
2603.0
0
0
3.2
400
10:44
2602.0
-1
0
3.6
4300
10:45
2601.0
-1
2
3.9
2600
10:46
2607.0
6
8
5
26600
10:47
2609.0
2
7
6
5000
10:48
2611.0
2
1
7
1100
10:49
2614.0
3
3
8.6
4100
10:50
2617.0
3
4
10.9
8700
10:51
2618.0
1
2
12.3
3000
10:52
2627.0
9
11
14.6
27700
10:53
2623.0
-4
5
15.7
3100
10:54
2619.0
-4
3
15.5
1100
10:55
2621.0
2
1
15.2
1100
10:56
2621.0
0
2
14.6
6100
10:57
2621.0
0
5
12.2
12100
10:58
2624.0
3
2
11.4
2000
10:59
2617.0
-7
6
10.1
19200
11:00
2618.0
1
5
8.7
12300
11:01
2630.0
12
14
9.3
24000
11:02
2631.0
1
6
10.2
26000
11:03
2629.0
-2
5
10.2
7300
11:04
2627.0
-2
4
11.2
10700
11:05
2629.0
2
2
12.2
3900
11:06
2636.0
7
10
12.1
31800
11:07
2634.0
-2
5
11.4
24400
11:08
2630.0
-4
3
10.6
5300
11:09
2630.0
0
2
10
5200
11:10
2629.0
-1
1
8.9
2000
11:11
2623.0
-6
11
5.7
31400
11:12
2623.0
0
4
2.9
4700
11:13
2620.0
-3
6
0.6
11500
11:14
2617.0
-3
3
-2.2
3000
11:15
2618.0
1
1
-4.4
5500
11:16
2622.0
4
4
-4.8
19900
11:17
2623.0
1
1
-4.6
3700
11:18
2621.0
-2
5
-4.3
6800
11:19
2622.0
1
0
-3.4
800
11:20
2623.0
1
1
-2.5
2500
11:21
2616.0
-7
6
-3.5
6500
11:22
2615.0
-1
3
-4.9
1800
11:23
2615.0
0
2
-5.7
3900
11:24
2624.0
9
8
-5.6
11100
11:25
2627.0
3
7
-5.2
8600
11:26
2625.0
-2
3
-3.2
5200
11:27
2626.0
1
2
-0.8
17500
11:28
2621.0
-5
6
0.8
24000
11:29
2624.0
3
3
0.9
5600
11:30
2622.0
-2
1
0.2
1600
12:30
2614.0
-8
20
-1.2
0
12:31
2615.0
1
6
-2.6
10300
12:32
2612.0
-3
4
-3.7
6200
12:33
2616.0
4
9
-4.7
28300
12:34
2613.0
-3
4
-5.9
2700
12:35
2612.0
-1
2
-5.8
4100
12:36
2615.0
3
2
-5.5
3000
12:37
2616.0
1
3
-4.6
4700
12:38
2626.0
10
13
-2.9
54000
12:39
2628.0
2
4
-0.3
13100
12:40
2626.0
-2
4
2.3
4300
12:41
2625.0
-1
1
4.2
4700
12:42
2618.0
-7
11
4.8
21200
12:43
2622.0
4
4
4
2500
12:44
2625.0
3
4
3.3
6800
12:45
2625.0
0
1
2.7
5800
12:46
2621.0
-4
4
1.7
21300
12:47
2621.0
0
2
2
2100
12:48
2620.0
-1
0
1.8
1200
12:49
2617.0
-3
4
0.6
14300
12:50
2610.0
-7
8
-1.8
20300
12:51
2610.0
0
5
-3.4
14300
12:52
2609.0
-1
1
-5.3
1100
12:53
2607.0
-2
1
-7.2
3100
12:54
2606.0
-1
6
-8.8
24500
12:55
2606.0
0
0
-9.2
2400
12:56
2610.0
4
6
-9
10400
12:57
2613.0
3
3
-8.3
2700
12:58
2617.0
4
4
-6.3
11700
12:59
2614.0
-3
3
-4.8
17200
13:00
2615.0
1
3
-3.1
5100
13:01
2617.0
2
1
-1.8
1100
13:02
2615.0
-2
1
-1.3
12100
13:03
2613.0
-2
2
-1.6
5700
13:04
2614.0
1
0
-1
200
13:05
2615.0
1
2
-0.6
3900
13:06
2615.0
0
1
-0.6
4300
13:08
2612.0
-3
3
-1
23900
13:09
2613.0
1
1
-0.6
1900
13:10
2618.0
5
4
0.5
5400
13:11
2617.0
-1
0
1.2
700
13:12
2616.0
-1
1
1.6
3700
13:13
2616.0
0
0
2.6
2800
13:14
2616.0
0
0
3.4
2500
13:15
2615.0
-1
3
2.8
12700
13:16
2615.0
0
1
2.2
2200
13:17
2615.0
0
1
1.8
1400
13:18
2614.0
-1
2
1.2
2800
13:19
2615.0
1
1
0.7
1800
13:20
2616.0
1
3
0.5
5600
13:21
2616.0
0
1
0.3
1600
13:22
2616.0
0
3
0.3
8100
13:23
2614.0
-2
1
0.2
600
13:24
2617.0
3
3
0.6
5400
13:25
2617.0
0
1
0.7
2700
13:26
2618.0
1
2
1
6100
13:27
2614.0
-4
6
0.7
33600
13:28
2615.0
1
2
0.9
1200
13:29
2614.0
-1
0
0.3
900
13:30
2614.0
0
1
-0.3
3300
13:31
2616.0
2
3
-0.8
8300
13:32
2617.0
1
2
-0.2
6100
13:33
2616.0
-1
2
-0.2
6900
13:34
2617.0
1
0
0.2
300
13:35
2616.0
-1
1
0.7
5200
13:36
2617.0
1
1
0.9
4200
13:37
2616.0
-1
1
0.7
8100
13:38
2615.0
-1
1
0.6
200
13:39
2615.0
0
2
0.2
18500
13:40
2617.0
2
1
0.3
4200
13:41
2618.0
1
0
0.4
3500
13:42
2619.0
1
1
0.8
4300
13:43
2618.0
-1
0
1.3
2300
13:44
2618.0
0
2
1.8
6300
13:45
2619.0
1
0
2
1200
13:46
2618.0
-1
1
2
11600
13:47
2617.0
-1
1
1.5
3000
13:48
2618.0
1
0
1.4
200
13:49
2618.0
0
1
1.3
3000
13:50
2617.0
-1
5
0.9
19200
13:51
2618.0
1
2
0.9
4900
13:52
2618.0
0
2
1
3600
13:53
2618.0
0
0
0.8
700
13:54
2617.0
-1
1
0.5
2300
13:55
2617.0
0
1
0.4
2900
13:56
2617.0
0
0
0.2
100
13:57
2616.0
-1
1
-0.2
15600
13:58
2616.0
0
0
-0.6
1500
13:59
2679.0
63
100
9.3
949600
14:00
2645.0
-34
91
13.8
498100
14:01
2670.0
25
35
22.2
257700
14:02
2681.0
11
42
32.6
209800
14:03
2699.0
18
40
45.9
152500
14:04
2692.0
-7
19
45.4
100000
14:05
2676.0
-16
25
49.2
103900
14:06
2676.0
0
7
48.1
17800
14:07
2664.0
-12
18
42.9
125500
14:08
2672.0
8
14
35.4
41500
14:09
2676.0
4
9
29.8
24500
14:10
2689.0
13
13
29.6
48400
14:11
2676.0
-13
17
27.3
127900
14:12
2679.0
3
9
27.8
71300
14:13
2687.0
8
13
28.1
47100
14:14
2693.0
6
10
28.5
30000
14:15
2684.0
-9
14
24.8
89200
14:16
2696.0
12
18
25.7
92100
14:17
2692.0
-4
8
25.3
12200
14:18
2693.0
1
10
23.5
102600
14:19
2690.0
-3
2
20
1800
14:20
2687.0
-3
6
17.8
39800
14:21
2691.0
4
15
13.8
103500
14:22
2686.0
-5
5
9.8
5200
14:23
2692.0
6
8
6.6
15300
14:24
2695.0
3
4
7
12800
14:25
2698.0
3
3
7
10600
14:26
2696.0
-2
3
7
8900
14:27
2692.0
-4
3
7.8
9800
14:28
2688.0
-4
8
7.4
116300
14:29
2689.0
1
3
6.3
8300
14:30
2685.0
-4
7
3.4
96200
14:31
2674.0
-11
12
-1
41800
14:32
2682.0
8
10
-3.7
18400
14:33
2686.0
4
10
-4.6
95300
14:34
2682.0
-4
3
-6.3
7000
14:35
2682.0
0
1
-6.6
5400
14:36
2675.0
-7
13
-6.4
86400
14:37
2676.0
1
4
-7.4
15200
14:38
2672.0
-4
6
-9.6
23300
14:39
2669.0
-3
2
-11.3
10600
14:40
2666.0
-3
2
-13.8
5500
14:41
2663.0
-3
10
-14.8
45200
14:42
2655.0
-8
10
-17.6
40100
14:43
2658.0
3
6
-19
13100
14:44
2657.0
-1
5
-20
12800
14:45
2657.0
0
3
-20.6
16200
14:46
2653.0
-4
4
-21.1
10700
14:47
2643.0
-10
12
-21.8
31800
14:48
2647.0
4
3
-22.2
11400
14:49
2653.0
6
7
-21.3
11700
14:50
2653.0
0
4
-20.3
36300
14:51
2652.0
-1
1
-18.8
3500
14:52
2649.0
-3
5
-15.8
11600
14:53
2647.0
-2
4
-14.2
15600
14:54
2647.0
0
3
-13.7
13800
14:55
2656.0
9
10
-12
31200
14:56
2654.0
-2
9
-10.8
42100
14:57
2655.0
1
1
-8.5
9300
14:58
2660.0
5
7
-4.8
29300
14:59
2663.0
3
4
-0.9
11700
15:00
2669.0
6
7
2.2
42700
15:01
2664.0
-5
8
4.7
49200
15:02
2664.0
0
3
7
11200
15:03
2657.0
-7
7
7
15200
15:04
2663.0
6
8
7.2
17700
15:05
2662.0
-1
7
6
29400
15:06
2663.0
1
2
5.8
10700
15:07
2653.0
-10
11
3.6
35000
15:08
2657.0
4
5
3.7
24100
15:09
2655.0
-2
3
2.2
10900
15:10
2658.0
3
3
1.3
10000
15:11
2658.0
0
3
0.1
10300
15:12
2648.0
-10
10
-1.1
37800
15:13
2650.0
2
3
-2.6
19800
15:14
2654.0
4
5
-2.8
18500
15:15
2651.0
-3
4
-4.2
16300
15:16
2649.0
-2
3
-5.8
15300
15:17
2652.0
3
4
-5.2
11300
15:18
2653.0
1
2
-4.8
14000
15:19
2656.0
3
4
-4.8
13000
15:20
2653.0
-3
6
-4.2
31700
15:21
2650.0
-3
8
-3.9
32300
15:22
2648.0
-2
6
-4.4
18900
15:23
2647.0
-1
3
-5.1
17200
15:24
2658.0
11
11
-4.5
41700
05/22
09:05
2705.0
47
12
4.5
0
09:05
2705.0
47
12
4.5
0
09:06
2694.0
-11
15
12.1
3700
09:07
2697.0
3
14
20.6
11300
09:08
2689.0
-8
19
27.7
26200
09:09
2701.0
12
14
34.8
7500
09:10
2703.0
2
6
32.7
19700
09:11
2701.0
-2
5
32.6
9700
09:12
2716.0
15
19
33.9
24400
09:13
2724.0
8
11
38.2
12100
09:14
2720.0
-4
16
39.4
102100
09:15
2719.0
-1
12
40.2
20300
09:16
2727.0
8
10
42.6
8400
09:17
2774.0
47
57
49.2
285300
09:18
2780.0
6
14
55.2
120800
09:19
2771.0
-9
10
60.7
10100
09:20
2765.0
-6
7
65.3
8600
09:21
2770.0
5
11
69.1
13000
09:22
2761.0
-9
17
62.1
29700
09:23
2777.0
16
18
56.6
32300
09:24
2773.0
-4
13
52.3
39900
09:25
2775.0
2
15
49.4
34600
09:26
2765.0
-10
10
43.8
14100
09:27
2766.0
1
8
40.1
16600
09:28
2768.0
2
3
33.4
6300
09:29
2764.0
-4
14
27.4
13200
09:30
2765.0
1
9
23
13900
09:31
2759.0
-6
8
19.2
10400
09:32
2763.0
4
7
16
15200
09:33
2759.0
-4
13
11.4
23300
09:34
2765.0
6
8
9
10200
09:35
2765.0
0
5
6.5
4500
09:36
2763.0
-2
6
4.8
10900
09:37
2760.0
-3
14
2.5
45200
09:38
2755.0
-5
6
0.4
3300
09:39
2745.0
-10
12
-4.6
10500
09:40
2741.0
-4
8
-10.2
37900
09:41
2741.0
0
4
-15.2
6700
09:42
2746.0
5
12
-16.9
30300
09:43
2753.0
7
11
-16.2
26100
09:44
2751.0
-2
7
-14.2
18500
09:45
2751.0
0
6
-11.6
24500
09:46
2750.0
-1
3
-9
7000
09:47
2750.0
0
3
-7.8
10500
09:48
2749.0
-1
4
-7.5
4700
09:49
2744.0
-5
5
-7.7
4900
09:50
2749.0
5
8
-7.1
28000
09:51
2746.0
-3
8
-7.1
14500
09:52
2747.0
1
7
-7
12500
09:53
2749.0
2
3
-6.2
3800
09:54
2751.0
2
4
-4.3
4700
09:55
2751.0
0
3
-3.3
6000
09:56
2749.0
-2
7
-2.3
15400
09:57
2747.0
-2
3
-1.7
2600
09:58
2744.0
-3
2
-2.1
3700
09:59
2746.0
2
3
-2.3
1800
10:00
2743.0
-3
7
-3
21900
10:01
2748.0
5
10
-2.6
9700
10:02
2742.0
-6
7
-2.9
3700
10:03
2745.0
3
5
-2.3
4100
10:04
2744.0
-1
4
-2.7
14500
10:05
2742.0
-2
5
-2.9
17500
10:06
2739.0
-3
7
-4.6
19600
10:07
2743.0
4
3
-4.3
11500
10:08
2747.0
4
4
-3.7
16900
10:09
2751.0
4
6
-2.3
15600
10:10
2750.0
-1
7
-0.6
14600
10:11
2752.0
2
3
1.9
5200
10:12
2750.0
-2
3
3.3
4700
10:13
2752.0
2
5
4.2
14100
10:14
2751.0
-1
3
3.9
9800
10:15
2752.0
1
8
4.2
18800
10:16
2740.0
-12
15
2
29900
10:17
2743.0
3
8
0.8
18700
10:18
2738.0
-5
3
-1.6
4900
10:19
2745.0
7
5
-2.6
11100
10:20
2741.0
-4
6
-4.4
4200
10:21
2737.0
-4
3
-4.5
10200
10:22
2736.0
-1
2
-5.4
5900
10:23
2733.0
-3
5
-6
9300
10:24
2732.0
-1
3
-8
7000
10:25
2731.0
-1
2
-9.6
7100
10:26
2733.0
2
3
-9.8
5300
10:27
2735.0
2
5
-9.7
5700
10:28
2736.0
1
4
-8.7
5700
10:29
2732.0
-4
4
-8.2
3800
10:30
2733.0
1
4
-7.5
6800
10:31
2734.0
1
3
-7.1
12300
10:32
2732.0
-2
2
-7.2
3000
10:33
2729.0
-3
3
-7.9
5000
10:34
2728.0
-1
4
-7.8
12100
10:35
2724.0
-4
3
-8.6
5900
10:36
2718.0
-6
9
-10.4
17700
10:37
2720.0
2
5
-11.6
14700
10:38
2724.0
4
7
-11.5
27000
10:39
2721.0
-3
2
-11.7
7600
10:40
2715.0
-6
6
-12
5900
10:41
2714.0
-1
5
-11.8
17100
10:42
2718.0
4
5
-11.2
8000
10:43
2719.0
1
2
-11.4
6000
10:44
2718.0
-1
2
-10.9
4000
10:45
2718.0
0
2
-9.4
5300
10:46
2716.0
-2
3
-8.2
4400
10:47
2716.0
0
2
-7.8
2600
10:48
2717.0
1
2
-7.5
3000
10:49
2717.0
0
3
-7.1
8400
10:50
2717.0
0
2
-6.8
3700
10:51
2716.0
-1
3
-6.1
11300
10:52
2714.0
-2
2
-5.6
8700
10:53
2716.0
2
2
-5
8500
10:54
2722.0
6
7
-3.6
12900
10:55
2722.0
0
1
-2.2
300
10:56
2719.0
-3
4
-1
4100
10:57
2720.0
1
2
0.7
4800
10:58
2719.0
-1
3
1.7
4200
10:59
2716.0
-3
2
1
2000
11:00
2713.0
-3
2
-0.4
2900
11:01
2714.0
1
4
-1.2
10400
11:02
2718.0
4
3
-1.6
2200
11:03
2725.0
7
6
-0.4
15600
11:04
2730.0
5
6
2
18000
11:05
2723.0
-7
7
3.7
7700
11:06
2721.0
-2
3
4.8
3900
11:07
2721.0
0
2
5.3
400
11:08
2720.0
-1
0
4.3
600
11:09
2718.0
-2
5
1.9
15400
11:10
2720.0
2
1
1.2
7200
11:11
2719.0
-1
7
0.7
10000
11:12
2719.0
0
1
0.2
2800
11:13
2718.0
-1
2
-0.3
1500
11:14
2718.0
0
3
-0.3
2700
11:15
2719.0
1
0
-0.6
2100
11:16
2720.0
1
1
-0.6
4900
11:17
2719.0
-1
2
-0.8
2900
11:18
2720.0
1
2
-0.5
4800
11:19
2721.0
1
4
0.1
8200
11:20
2720.0
-1
3
0.4
5700
11:21
2721.0
1
1
0.5
800
11:22
2727.0
6
5
1.8
10300
11:23
2728.0
1
2
3.1
4100
11:24
2724.0
-4
6
3.4
16600
11:25
2723.0
-1
3
3.6
4100
11:26
2726.0
3
2
4.1
1200
11:27
2725.0
-1
2
3.4
3200
11:28
2726.0
1
1
3
1500
11:29
2725.0
-1
3
3.4
5300
11:30
2726.0
1
1
3.8
7700
12:30
2735.0
9
17
5.1
0
12:31
2741.0
6
9
7.5
30500
12:32
2735.0
-6
8
8.7
29300
12:33
2735.0
0
4
10
16300
12:34
2735.0
0
3
11.2
5700
12:35
2732.0
-3
7
10.1
40800
12:36
2733.0
1
3
7.9
8100
12:37
2732.0
-1
2
6.8
500
12:38
2732.0
0
4
5.6
8500
12:39
2734.0
2
5
4.8
22500
12:40
2734.0
0
3
4.6
4900
12:41
2738.0
4
5
4.9
7100
12:42
2736.0
-2
2
5
5400
12:43
2737.0
1
7
5.4
29000
12:44
2739.0
2
4
5.6
13300
12:45
2736.0
-3
3
5.4
4700
12:46
2735.0
-1
5
4.5
14500
12:47
2732.0
-3
4
3.6
7000
12:48
2731.0
-1
2
2.1
6100
12:49
2732.0
1
1
0.3
2000
12:50
2731.0
-1
5
-0.9
17900
12:51
2733.0
2
2
-1.6
3100
12:52
2736.0
3
5
-1.2
15700
12:53
2733.0
-3
3
-1.1
4500
12:54
2738.0
5
8
-0.4
21100
12:55
2736.0
-2
3
0.6
1600
12:56
2736.0
0
2
1.4
4600
12:57
2737.0
1
3
1.5
6900
12:58
2735.0
-2
3
1.9
1600
12:59
2737.0
2
2
1.6
4700
13:00
2737.0
0
0
1.6
1900
13:01
2735.0
-2
2
1.3
7200
13:02
2737.0
2
2
1.1
4800
13:03
2738.0
1
1
1.5
900
13:04
2736.0
-2
2
1.2
7900
13:05
2736.0
0
1
0.9
1300
13:06
2736.0
0
2
1.2
5800
13:07
2736.0
0
1
1
600
13:08
2735.0
-1
2
0.5
7100
13:09
2734.0
-1
6
0.3
29600
13:10
2732.0
-2
3
-0.4
3600
13:11
2729.0
-3
3
-1.5
12900
13:12
2729.0
0
2
-2.8
5700
13:13
2732.0
3
3
-3.4
7100
13:14
2731.0
-1
2
-4
6600
13:15
2730.0
-1
2
-4.4
5100
13:16
2729.0
-1
1
-4.2
2300
13:17
2730.0
1
2
-3.8
8300
13:18
2730.0
0
4
-4
11200
13:19
2729.0
-1
1
-4.1
1900
13:20
2728.0
-1
2
-4.2
5300
13:21
2731.0
3
4
-3.6
6300
13:22
2731.0
0
5
-3.1
18000
13:23
2731.0
0
1
-2.8
3700
13:24
2730.0
-1
2
-2.3
4400
13:25
2730.0
0
2
-1.6
5400
13:26
2731.0
1
1
-1.4
4100
13:27
2730.0
-1
2
-1.4
5800
13:28
2729.0
-1
5
-1.4
17300
13:29
2731.0
2
3
-1
4800
13:30
2730.0
-1
1
-0.8
3900
13:31
2730.0
0
1
-0.7
7000
13:32
2729.0
-1
3
-0.6
3300
13:33
2729.0
0
0
-0.4
600
13:34
2730.0
1
2
-0.4
4800
13:35
2725.0
-5
7
-1.2
25000
13:36
2726.0
1
1
-1.8
4400
13:37
2727.0
1
1
-2.2
400
13:38
2726.0
-1
1
-2.5
300
13:39
2730.0
4
5
-2.5
13100
13:40
2732.0
2
1
-1.2
1000
13:41
2733.0
1
3
0.1
7500
13:42
2734.0
1
2
1.3
4900
13:43
2735.0
1
2
2.9
5100
13:44
2733.0
-2
2
3.4
4400
13:45
2733.0
0
6
3.4
18000
13:46
2735.0
2
3
3.6
6900
13:47
2737.0
2
1
4
6400
13:48
2736.0
-1
1
4
3500
13:49
2737.0
1
3
4.5
6100
13:50
2738.0
1
2
5.2
3000
13:51
2742.0
4
3
6.1
9700
13:52
2741.0
-1
3
6.5
9300
13:53
2742.0
1
0
7.2
100
13:54
2738.0
-4
4
7.1
36800
13:55
2738.0
0
5
6.8
79000
13:56
2736.0
-2
4
5.3
10000
13:57
2736.0
0
1
4
6600
13:58
2736.0
0
2
2.6
1300
13:59
2737.0
1
2
2.1
3200
14:00
2739.0
2
3
1.7
14200
14:01
2746.0
7
10
2.9
60700
14:02
2745.0
-1
6
4
104400
14:03
2741.0
-4
3
4.4
18000
14:04
2744.0
3
4
5.2
16100
14:05
2754.0
10
12
7.4
137600
14:06
2751.0
-3
2
7.6
3900
14:07
2752.0
1
1
8.3
3600
14:08
2751.0
-1
5
9.7
50400
14:09
2753.0
2
1
10.7
17200
14:10
2754.0
1
2
9.8
12500
14:11
2752.0
-2
1
9.4
3700
14:12
2751.0
-1
3
8.6
12500
14:13
2750.0
-1
1
7.8
1000
14:14
2754.0
4
7
7.4
53900
14:15
2754.0
0
1
6.7
2600
14:16
2753.0
-1
2
6.5
3100
14:17
2754.0
1
2
6.6
5400
14:18
2753.0
-1
1
6.7
1400
14:19
2753.0
0
0
5.9
1500
14:20
2753.0
0
3
5.1
17900
14:21
2753.0
0
0
4.4
500
14:22
2752.0
-1
1
3.4
4400
14:23
2754.0
2
1
2.9
12500
14:24
2753.0
-1
2
2.2
2200
14:25
2753.0
0
0
1.7
500
14:26
2754.0
1
1
1.6
4700
14:27
2753.0
-1
2
1.4
6100
14:29
2759.0
6
7
1.7
45900
14:30
2753.0
-6
6
1.4
12200
14:31
2750.0
-3
5
0.9
18100
14:32
2749.0
-1
1
0
3700
14:33
2750.0
1
2
-0.5
7200
14:34
2748.0
-2
3
-2.6
8200
14:35
2748.0
0
2
-3.4
21900
14:36
2749.0
1
1
-3.4
2400
14:37
2751.0
2
3
-3
9600
14:38
2750.0
-1
2
-2.9
4200
14:39
2751.0
1
2
-2.4
3400
14:40
2751.0
0
1
-1.6
1200
14:41
2751.0
0
6
-1.1
37400
14:42
2750.0
-1
0
-1.2
100
14:43
2752.0
2
2
-0.7
8200
14:44
2752.0
0
1
-0.5
700
14:45
2752.0
0
1
-0.2
2400
14:46
2752.0
0
1
0
3700
14:47
2754.0
2
2
0.8
7900
14:48
2753.0
-1
1
0.9
3200
14:49
2752.0
-1
1
1
600
14:50
2753.0
1
2
1.2
13000
14:51
2752.0
-1
1
1.2
4300
14:52
2752.0
0
2
0.9
6800
14:53
2751.0
-1
2
0.6
12400
14:54
2748.0
-3
4
0.2
21800
14:55
2747.0
-1
2
-0.7
4300
14:56
2747.0
0
2
-1.6
5500
14:57
2741.0
-6
5
-3.5
12900
14:58
2739.0
-2
6
-5.4
22800
14:59
2738.0
-1
0
-7
1800
15:00
2729.0
-9
11
-9.9
57000
15:01
2734.0
5
6
-11.9
19000
15:02
2735.0
1
2
-12.4
8900
15:03
2733.0
-2
5
-13
18200
15:04
2728.0
-5
6
-14
19300
15:05
2728.0
0
7
-13.3
63500
15:06
2729.0
1
2
-13.4
8500
15:07
2730.0
1
1
-13.6
9100
15:08
2731.0
1
1
-13.2
3800
15:09
2727.0
-4
5
-12.4
15200
15:10
2726.0
-1
5
-11.8
23000
15:11
2725.0
-1
2
-11.5
22000
15:12
2726.0
1
3
-11.2
20100
15:13
2727.0
1
2
-10.9
13400
15:14
2729.0
2
5
-9.6
54200
15:15
2729.0
0
3
-8
16600
15:16
2730.0
1
1
-6.2
7300
15:17
2727.0
-3
3
-5
17000
15:18
2731.0
4
5
-3.4
41000
15:19
2731.0
0
2
-2.3
12500
15:20
2717.0
-14
13
-3.5
70900
15:21
2725.0
8
9
-3.6
26700
15:22
2723.0
-2
3
-3.7
25000
15:23
2724.0
1
2
-4.5
14300
15:24
2722.0
-2
8
-5.6
35700
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー