ニデック(6594)でデイトレの練習
1分足 ／最低売買価格 274,800円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価2748.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード6594-1m)]業種：電気機器／モーター／エレクトロニクス／電子部品／でんきじどうしゃ／スマートフォン／IoT／アップル／家電製品／自動車部品／＄アジア／パソコン／景気敏感株／ライダー（LiDAR）／無人搬送／輸出／円安メリット／外需／空飛ぶ車／ゆしゅつ／ロボット／フィジカルAI 決算期：3月末日
- 当区間内で得られる最大の利益：20,400円
- ニデックの株を購入するのに最低限必要な金額274,800円
- ローソク足本数180／高値2806.0円／安値2602.0円／当区間最後の終値2748.0円／売買単位100株
本店所在地：京都市南区久世殿城町３３８番地 略称：日電産
レポート
出来高の最大値：249200 出来高合計：19831300
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：2.863 乖離率の最小値：-2.139
当区間のＲＳＩの最大値：100 ＲＳＩの最小値：1.22
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
09/07
09:06
2676.0
7
32
-
225200
09:06
2676.0
7
32
-
225200
09:07
2702.0
26
32
-
249200
09:08
2699.0
-3
36
-
177300
09:09
2720.0
21
30
-
182100
09:10
2718.0
-2
11
-
77700
09:11
2723.0
5
12
-
56100
09:12
2721.0
-2
14
-
113500
09:13
2730.0
9
18
-
112300
09:14
2720.0
-10
16
-
61200
09:15
2724.0
4
12
-
38000
09:16
2726.0
2
13
-
43900
09:17
2741.0
15
15
-
54000
09:18
2744.0
3
11
-
54700
09:19
2745.0
1
8
-
25300
09:20
2736.0
-9
13
-
63500
09:21
2747.0
11
13
-
17700
09:22
2745.0
-2
5
-
16500
09:23
2740.0
-5
17
-
41700
09:24
2752.0
12
16
-
74000
09:25
2724.0
-28
34
-
132600
09:26
2722.0
-2
6
-
48600
09:27
2720.0
-2
6
-
85200
09:28
2720.0
0
4
-
17800
09:29
2721.0
1
5
-2
9800
09:30
2715.0
-6
12
-5.6
133700
09:31
2713.0
-2
14
-8.9
148900
09:32
2704.0
-9
13
-12.2
50500
09:33
2698.0
-6
10
-16.6
162000
09:34
2695.0
-3
8
-20.8
37600
09:35
2688.0
-7
5
-25
9200
09:36
2688.0
0
7
-28.6
26800
09:37
2681.0
-7
10
-31.6
35500
09:38
2672.0
-9
10
-34.4
37200
09:39
2671.0
-1
5
-37.3
15000
09:40
2675.0
4
7
-37.9
5900
09:41
2680.0
5
9
-37.7
6800
09:42
2679.0
-1
6
-35.6
7100
09:43
2677.0
-2
5
-31.9
22800
09:44
2680.0
3
6
-27.5
23000
09:45
2679.0
-1
4
-24.4
9800
09:46
2683.0
4
10
-21.3
56900
09:47
2678.0
-5
5
-18.8
21800
09:48
2679.0
1
3
-16
6300
09:49
2678.0
-1
4
-13.4
4100
09:50
2683.0
5
7
-11
12400
09:51
2688.0
5
7
-8.6
5000
09:52
2685.0
-3
5
-5.8
7900
09:53
2683.0
-2
2
-3.5
4000
09:54
2678.0
-5
9
-1.8
54200
09:55
2684.0
6
6
-0.4
11900
09:56
2683.0
-1
3
-0.2
4500
09:57
2680.0
-3
4
-0.2
4100
09:58
2682.0
2
5
0.2
8300
09:59
2667.0
-15
20
-0.8
58700
10:00
2671.0
4
12
-2.8
35700
10:01
2669.0
-2
3
-4.8
4900
10:02
2672.0
3
3
-6
6300
10:03
2677.0
5
8
-7.2
12600
10:04
2677.0
0
3
-5.5
6100
10:05
2677.0
0
1
-4.4
1300
10:06
2674.0
-3
5
-3.1
8000
10:07
2677.0
3
5
-2
5500
10:08
2686.0
9
10
-0.6
16900
10:09
2688.0
2
6
1.3
6700
10:10
2685.0
-3
6
2.6
18200
10:11
2690.0
5
4
5.6
9500
10:12
2686.0
-4
4
7
5800
10:13
2686.0
0
3
6.8
5900
10:14
2702.0
16
20
8.6
63300
10:15
2700.0
-2
6
10.9
28300
10:16
2695.0
-5
7
11.6
5600
10:17
2695.0
0
3
13
4700
10:18
2690.0
-5
5
13.6
3000
10:19
2696.0
6
9
11.6
10000
10:20
2683.0
-13
16
8.3
9600
10:21
2683.0
0
5
5.9
5400
10:22
2678.0
-5
4
2.6
7300
10:23
2677.0
-1
2
0.2
4400
10:24
2672.0
-5
5
-4.8
6000
10:25
2672.0
0
2
-7.1
5600
10:26
2670.0
-2
4
-9.7
6400
10:27
2675.0
5
9
-10.4
10400
10:28
2674.0
-1
3
-10.9
1900
10:29
2676.0
2
2
-10.1
3000
10:30
2683.0
7
17
-8.1
28000
10:31
2681.0
-2
6
-6.2
7200
10:32
2685.0
4
5
-4.5
9600
10:33
2683.0
-2
3
-2.6
8000
10:34
2685.0
2
3
-0.7
4800
10:35
2684.0
-1
4
-0.4
7000
10:36
2683.0
-1
3
0.2
4100
10:37
2684.0
1
3
0.1
3900
10:38
2684.0
0
4
0.4
9300
10:39
2685.0
1
3
1.1
4600
10:40
2684.0
-1
3
1.7
5300
10:41
2691.0
7
8
3.5
14100
10:42
2691.0
0
2
5
7600
10:43
2692.0
1
4
6.6
5700
10:44
2693.0
1
3
8.3
6800
10:45
2694.0
1
2
9.8
2500
10:46
2695.0
1
3
10.2
4900
10:47
2695.0
0
3
10.3
5300
10:48
2694.0
-1
3
10
3300
10:49
2696.0
2
2
9.6
7400
10:50
2697.0
1
2
9.2
5400
10:51
2699.0
2
5
8.9
11000
10:52
2699.0
0
3
8.7
13000
10:53
2699.0
0
4
8.7
16500
10:54
2694.0
-5
7
7.6
11400
10:55
2703.0
9
14
8
37500
10:56
2704.0
1
3
8.1
6400
10:57
2712.0
8
9
9.6
23300
10:58
2710.0
-2
4
10.7
10100
10:59
2713.0
3
4
13.4
8200
11:00
2719.0
6
7
15.2
12200
11:01
2723.0
4
4
17.4
9200
11:02
2724.0
1
3
18.2
10000
11:03
2721.0
-3
6
18.9
15000
11:04
2718.0
-3
2
18.6
5800
11:05
2722.0
4
7
17.7
23600
11:06
2722.0
0
4
16.2
14700
11:07
2723.0
1
3
14.8
5400
11:08
2723.0
0
3
13.9
7400
11:09
2729.0
6
7
14.7
49500
11:10
2729.0
0
3
14.7
11400
11:11
2728.0
-1
2
14.6
6500
11:12
2729.0
1
4
14.4
10900
11:13
2732.0
3
8
14.7
59000
11:14
2724.0
-8
7
12.6
28600
11:15
2723.0
-1
4
10.3
7600
11:16
2725.0
2
3
8.7
6600
11:17
2720.0
-5
7
6
15900
11:18
2721.0
1
4
3
8900
11:19
2718.0
-3
7
0.8
9200
11:20
2715.0
-3
3
-1.3
5200
11:21
2715.0
0
2
-3.7
8100
11:22
2714.0
-1
3
-5
6600
11:23
2716.0
2
2
-6.2
4800
11:24
2713.0
-3
7
-7.2
14600
11:25
2714.0
1
6
-7.2
30000
11:26
2721.0
7
9
-6
28700
11:27
2722.0
1
4
-4.3
28500
11:28
2724.0
2
6
-2.8
25200
11:29
2726.0
2
3
-0.5
13500
11:30
2723.0
-3
1
1.2
6700
12:30
2724.0
1
18
1.8
0
12:31
2725.0
1
3
2.3
8800
12:32
2724.0
-1
10
2.2
35800
12:33
2738.0
14
16
4.3
29900
12:34
2750.0
12
12
8.8
86800
12:35
2752.0
2
8
13.5
87300
12:36
2748.0
-4
7
17.3
19500
12:37
2748.0
0
6
21.5
13400
12:38
2746.0
-2
3
22.2
6900
12:39
2749.0
3
3
21
4700
12:40
2749.0
0
3
19.4
26800
12:41
2742.0
-7
6
17.3
18100
12:42
2738.0
-4
4
14.6
10900
12:43
2742.0
4
14
12.9
31300
12:44
2738.0
-4
3
9.8
5200
12:45
2742.0
4
6
7.3
15700
12:46
2742.0
0
3
6.2
6200
12:47
2745.0
3
4
6.4
8600
12:48
2740.0
-5
9
4.9
25800
12:49
2738.0
-2
4
4
11200
12:50
2737.0
-1
6
2.3
33700
12:51
2740.0
3
8
1.2
20300
12:52
2741.0
1
3
-0.3
11100
12:53
2742.0
1
11
-0.5
46000
12:54
2740.0
-2
3
-0.8
7400
12:55
2739.0
-1
4
-1
14300
12:56
2737.0
-2
2
-2.1
8500
12:57
2739.0
2
3
-3.1
7300
12:58
2743.0
4
5
-3.1
9500
12:59
2746.0
3
5
-1.7
13300
13:00
2750.0
4
4
0.6
27600
13:01
2750.0
0
4
3.1
25000
13:02
2749.0
-1
1
5
6500
13:03
2748.0
-1
4
6
9900
13:04
2748.0
0
2
6.4
4900
13:05
2749.0
1
2
6.2
6100
13:06
2749.0
0
4
5.7
21200
13:07
2752.0
3
2
5.8
9700
13:08
2757.0
5
8
7
63400
13:09
2769.0
12
11
9.9
64900
13:10
2770.0
1
6
13
42400
13:11
2768.0
-2
6
15.8
26200
13:12
2767.0
-1
2
17.9
8900
13:13
2768.0
1
2
19
2400
13:14
2769.0
1
2
17.7
8700
13:15
2769.0
0
2
16.2
8700
13:16
2769.0
0
4
15.3
11300
13:17
2768.0
-1
2
14.4
8700
13:18
2767.0
-1
3
13.2
26500
13:19
2766.0
-1
3
11.6
15000
13:20
2765.0
-1
3
9.7
9900
13:21
2766.0
1
1
8
3600
13:22
2771.0
5
4
7.3
23300
13:23
2771.0
0
1
7
13200
13:24
2772.0
1
4
7.1
22800
13:25
2773.0
1
3
7.8
6800
13:26
2771.0
-2
4
8
12700
13:27
2773.0
2
4
7.4
11100
13:28
2771.0
-2
4
6.5
24400
13:29
2771.0
0
2
5.4
4900
13:30
2772.0
1
1
4.2
2300
13:31
2763.0
-9
9
2.1
18200
13:32
2763.0
0
1
-0.4
2600
13:33
2761.0
-2
4
-2.5
9000
13:34
2762.0
1
4
-4
18300
13:35
2762.0
0
2
-5.7
3000
13:36
2765.0
3
4
-5.2
11000
13:37
2764.0
-1
3
-4.9
5700
13:38
2764.0
0
2
-4.1
8900
13:39
2763.0
-1
2
-3.7
8300
13:40
2765.0
2
2
-2.9
4300
13:41
2766.0
1
3
-2.6
15200
13:42
2770.0
4
7
-1.5
22600
13:43
2773.0
3
4
0.1
17200
13:44
2771.0
-2
4
1.5
10200
13:45
2771.0
0
2
2.4
8600
13:46
2774.0
3
3
3.7
11600
13:47
2774.0
0
2
4.4
5100
13:48
2774.0
0
2
4.5
10300
13:49
2775.0
1
1
5.2
5200
13:50
2778.0
3
4
6.4
34900
13:51
2780.0
2
2
7.2
8500
13:52
2780.0
0
2
8.1
21500
13:53
2786.0
6
6
9.9
17100
13:54
2786.0
0
5
11.5
35200
13:55
2783.0
-3
5
12.1
14700
13:56
2783.0
0
7
11.9
34300
13:57
2783.0
0
4
11.7
19400
13:58
2783.0
0
2
10.2
3500
13:59
2783.0
0
2
8.8
7200
14:00
2784.0
1
4
8.1
19200
14:01
2783.0
-1
4
7.4
17000
14:02
2784.0
1
3
6.8
5100
14:03
2785.0
1
1
6.3
3500
14:04
2781.0
-4
5
5.2
20400
14:05
2785.0
4
3
4.6
4500
14:06
2787.0
2
3
4.6
7000
14:07
2784.0
-3
3
4
12000
14:08
2786.0
2
2
3.7
8000
14:09
2784.0
-2
4
3.8
10500
14:10
2778.0
-6
7
2.1
52300
14:11
2779.0
1
6
0.3
19000
14:12
2776.0
-3
6
-1.4
19000
14:13
2780.0
4
6
-2.8
21400
14:14
2779.0
-1
2
-4
14600
14:15
2779.0
0
4
-3.8
27600
14:16
2777.0
-2
4
-4.1
17300
14:17
2779.0
2
4
-3.5
19500
14:18
2781.0
2
4
-3.1
10500
14:19
2782.0
1
2
-2.3
13100
14:20
2782.0
0
1
-1.7
3400
14:21
2784.0
2
2
-0.3
18400
14:22
2780.0
-4
3
0
23500
14:23
2783.0
3
4
0.4
18900
14:24
2783.0
0
1
0.6
5000
14:25
2782.0
-1
3
0.7
18200
14:26
2790.0
8
8
1.6
49600
14:27
2782.0
-8
8
2.1
45200
14:28
2782.0
0
1
2
9900
14:29
2783.0
1
4
1.9
7900
14:30
2781.0
-2
4
1.9
17700
14:31
2772.0
-9
8
-1.1
28800
14:32
2777.0
5
6
-1.8
19000
14:33
2776.0
-1
2
-2.6
7500
14:34
2775.0
-1
1
-3.9
8700
14:35
2776.0
1
1
-4.8
11900
14:36
2776.0
0
2
-3.9
13500
14:37
2774.0
-2
4
-4.4
12900
14:38
2777.0
3
4
-4.1
8800
14:39
2776.0
-1
2
-3.8
6100
14:40
2778.0
2
4
-3.3
22300
14:41
2776.0
-2
2
-3.3
14800
14:42
2776.0
0
1
-2.8
6000
14:43
2782.0
6
5
-1.8
19700
14:44
2791.0
9
9
0.8
41700
14:45
2787.0
-4
5
2.4
31300
14:46
2789.0
2
4
4.8
14700
14:47
2789.0
0
2
7.1
7400
14:48
2789.0
0
5
8.2
34800
14:49
2790.0
1
3
7.8
9700
14:50
2792.0
2
4
8.4
23700
14:51
2790.0
-2
3
8.6
18600
14:52
2791.0
1
2
8.6
4800
14:53
2792.0
1
2
8.8
18700
14:54
2793.0
1
3
9
20200
14:55
2791.0
-2
3
8.4
16500
14:56
2791.0
0
3
7.8
20600
14:57
2794.0
3
3
7.8
23800
14:58
2795.0
1
4
7.6
26100
14:59
2792.0
-3
4
6.7
37100
15:00
2796.0
4
4
6.9
15800
15:01
2803.0
7
9
8.2
165600
15:02
2802.0
-1
3
8.7
12600
15:03
2798.0
-4
7
8.5
37700
15:04
2794.0
-4
5
8.2
22100
15:05
2794.0
0
2
7.1
12800
15:06
2794.0
0
4
4.6
25900
15:07
2790.0
-4
4
1.6
22600
15:08
2793.0
3
4
0.2
24000
15:09
2793.0
0
2
-0.1
15100
15:10
2792.0
-1
2
-0.7
18500
15:11
2791.0
-1
4
-1.4
18800
15:12
2793.0
2
2
-0.9
20300
15:13
2793.0
0
2
-1.1
14400
15:14
2791.0
-2
3
-1.5
24300
15:15
2792.0
1
4
-1.5
26900
15:16
2794.0
2
4
-1.1
51600
15:17
2795.0
1
2
-0.8
8400
15:18
2796.0
1
4
-0.4
42600
15:19
2801.0
5
4
1.3
43500
15:20
2801.0
0
4
2.7
62000
15:21
2801.0
0
2
3.7
12400
15:22
2801.0
0
2
4.6
24000
15:23
2804.0
3
5
5.8
35400
15:24
2796.0
-8
17
4.7
55700
09/08
09:05
2763.0
-33
13
-1.6
0
09:05
2763.0
-33
13
-1.6
0
09:06
2763.0
0
8
-7.6
25800
09:07
2764.0
1
4
-13.5
6100
09:08
2762.0
-2
7
-20.4
14500
09:09
2764.0
2
9
-25.6
9600
09:10
2764.0
0
10
-24.2
21000
09:11
2765.0
1
4
-22.7
24400
09:12
2766.0
1
2
-21.3
2100
09:13
2761.0
-5
10
-20.2
20500
09:14
2763.0
2
2
-19.2
2900
09:15
2750.0
-13
15
-20.4
112500
09:16
2757.0
7
10
-20.6
14300
09:17
2757.0
0
4
-21
7800
09:18
2753.0
-4
6
-21
12800
09:19
2755.0
2
2
-21.1
1800
09:20
2755.0
0
3
-18.6
3400
09:21
2754.0
-1
3
-17.6
3000
09:22
2749.0
-5
8
-17.4
16400
09:23
2749.0
0
8
-16.3
76000
09:24
2747.0
-2
7
-15.8
14500
09:25
2745.0
-2
2
-15.5
2500
09:26
2746.0
1
4
-14.9
5200
09:27
2750.0
4
7
-12.7
22700
09:28
2752.0
2
5
-10
5200
09:29
2757.0
5
9
-6.4
18100
09:30
2756.0
-1
3
-4
2400
09:31
2753.0
-3
4
-2.2
7100
09:32
2752.0
-1
3
-1.3
5300
09:33
2745.0
-7
9
-2
13600
09:34
2743.0
-2
2
-4
7000
09:35
2740.0
-3
3
-6.2
15700
09:36
2743.0
3
2
-7.3
4800
09:37
2742.0
-1
1
-8.4
2600
09:38
2741.0
-1
2
-8.4
3100
09:39
2744.0
3
4
-7.4
8400
09:40
2748.0
4
5
-5.7
11200
09:41
2747.0
-1
2
-4.5
1700
09:42
2745.0
-2
4
-3.4
13100
09:43
2745.0
0
2
-2.3
2900
09:44
2743.0
-2
2
-2
4900
09:45
2739.0
-4
7
-3.2
14300
09:46
2738.0
-1
3
-4.4
1000
09:47
2739.0
1
1
-5.2
2700
09:48
2754.0
15
15
-3.6
48600
09:49
2750.0
-4
6
-2.3
7000
09:50
2748.0
-2
3
-0.6
4500
09:51
2747.0
-1
1
1.2
5000
09:52
2744.0
-3
4
2.4
4600
09:53
2741.0
-3
7
0.2
16900
09:54
2741.0
0
1
-0.9
900
09:55
2743.0
2
5
-1.4
11400
09:56
2745.0
2
7
-1.5
7300
09:57
2748.0
3
3
-0.5
1900
09:58
2749.0
1
2
0.9
1500
09:59
2749.0
0
4
2.3
10300
10:00
2742.0
-7
9
2
8000
10:01
2736.0
-6
7
0.5
9600
10:02
2735.0
-1
5
-1.8
10000
10:03
2736.0
1
1
-4.2
1100
10:04
2733.0
-3
5
-7
28800
10:05
2731.0
-2
3
-8.5
7500
10:06
2735.0
4
7
-8.2
20400
10:07
2735.0
0
1
-7.8
1700
10:08
2736.0
1
2
-7.5
2300
10:09
2731.0
-5
4
-7.4
4900
10:10
2729.0
-2
3
-7.4
4600
10:11
2727.0
-2
4
-8.6
3800
10:12
2728.0
1
2
-9.5
6500
10:13
2726.0
-2
3
-10.4
3400
10:14
2724.0
-2
4
-10.8
13400
10:15
2724.0
0
1
-10.8
3500
10:16
2722.0
-2
3
-10.8
5100
10:17
2721.0
-1
2
-11.3
2800
10:18
2722.0
1
1
-11.3
3000
10:19
2719.0
-3
3
-11.4
7100
10:20
2719.0
0
2
-11.5
3300
10:21
2720.0
1
2
-10.9
5500
10:22
2720.0
0
2
-10
3100
10:23
2719.0
-1
1
-9.4
1300
10:24
2717.0
-2
5
-8.5
26600
10:25
2718.0
1
3
-7.7
4100
10:26
2717.0
-1
2
-7.6
5100
10:27
2715.0
-2
2
-7.8
1300
10:28
2713.0
-2
3
-8
5500
10:29
2714.0
1
3
-7.9
6600
10:30
2714.0
0
2
-8
2200
10:31
2716.0
2
2
-7.4
3300
10:32
2715.0
-1
1
-6.6
800
10:33
2719.0
4
4
-4.8
8800
10:34
2719.0
0
5
-3.3
7600
10:35
2721.0
2
2
-1.6
3300
10:36
2721.0
0
0
-0.3
100
10:37
2724.0
3
6
1.6
7700
10:38
2724.0
0
2
2.7
4500
10:39
2725.0
1
1
3.9
2100
10:40
2725.0
0
2
4.6
5500
10:41
2729.0
4
6
6
77400
10:42
2726.0
-3
4
6.2
13500
10:43
2727.0
1
2
6.6
1900
10:44
2727.0
0
3
6.6
4100
10:45
2728.0
1
3
6.9
2800
10:46
2726.0
-2
2
6
1400
10:47
2733.0
7
9
6.9
30700
10:48
2736.0
3
7
8
19300
10:49
2739.0
3
3
9.6
13700
10:50
2732.0
-7
8
9.8
20000
10:51
2737.0
5
5
11.2
12600
10:52
2743.0
6
6
12.1
7000
10:53
2741.0
-2
3
12
6100
10:54
2743.0
2
5
11.6
13100
10:55
2744.0
1
3
12.8
3800
10:56
2745.0
1
4
13.2
7700
10:57
2743.0
-2
4
12.1
9700
10:58
2738.0
-5
5
10.8
13200
10:59
2737.0
-1
3
8.8
2900
11:00
2737.0
0
4
6.8
18100
11:01
2736.0
-1
2
4.4
4200
11:02
2740.0
4
4
3.2
5000
11:03
2740.0
0
1
2.9
400
11:04
2737.0
-3
3
2.4
7700
11:05
2736.0
-1
1
1.8
3100
11:06
2735.0
-1
4
1.4
7400
11:07
2734.0
-1
1
-0.2
600
11:08
2732.0
-2
2
-2
3300
11:09
2730.0
-2
3
-3.5
5700
11:10
2733.0
3
4
-4.3
8900
11:11
2738.0
5
5
-4.2
2800
11:12
2742.0
4
5
-2.9
12300
11:13
2743.0
1
2
-1
2400
11:14
2741.0
-2
2
1.1
1200
11:15
2744.0
3
2
2.8
1900
11:16
2740.0
-4
4
3.1
9700
11:17
2739.0
-1
5
2.7
52200
11:18
2739.0
0
2
2
4500
11:19
2741.0
2
2
2
1700
11:20
2743.0
2
3
1.9
3700
11:21
2742.0
-1
2
2.4
4800
11:22
2746.0
4
4
3.7
3600
11:23
2745.0
-1
1
4.6
2400
11:24
2744.0
-1
3
4.9
4000
11:25
2740.0
-4
6
4.2
10500
11:26
2735.0
-5
7
2.8
10000
11:27
2736.0
1
3
1
8400
11:28
2738.0
2
2
-0.3
3200
11:29
2739.0
1
4
-1.4
5700
11:30
2740.0
1
0
-1.6
6700
12:30
2740.0
0
13
-0.8
0
12:31
2738.0
-2
4
-0.5
8500
12:32
2732.0
-6
5
-1.7
19400
12:33
2727.0
-5
6
-4
15700
12:34
2735.0
8
8
-5.1
20200
12:35
2733.0
-2
4
-6.3
5400
12:36
2732.0
-1
2
-7.1
4400
12:37
2732.0
0
1
-6.6
6200
12:38
2734.0
2
3
-5
10300
12:39
2735.0
1
4
-4.6
18000
12:40
2736.0
1
1
-3.8
7100
12:41
2739.0
3
4
-2.4
13000
12:42
2740.0
1
1
-0.9
10300
12:43
2741.0
1
1
0.5
6000
12:44
2742.0
1
2
2
2200
12:45
2749.0
7
7
4.3
12300
12:46
2746.0
-3
3
5.7
23100
12:47
2747.0
1
3
7
5500
12:48
2749.0
2
2
8.4
5500
12:49
2749.0
0
1
9.4
3700
12:50
2751.0
2
1
9.2
9100
12:51
2751.0
0
1
9.6
4600
12:52
2750.0
-1
1
9.7
1600
12:53
2752.0
2
1
9.8
1400
12:54
2751.0
-1
2
9.8
3800
12:55
2752.0
1
1
9.5
1000
12:56
2751.0
-1
1
9
900
12:57
2753.0
2
3
8.7
31300
12:58
2753.0
0
2
7.9
6100
12:59
2754.0
1
1
7.7
1000
13:00
2753.0
-1
2
7.1
7400
13:01
2753.0
0
1
6.7
800
13:02
2753.0
0
0
5.8
1000
13:03
2753.0
0
1
5.1
8100
13:04
2753.0
0
2
4.2
4100
13:05
2754.0
1
2
3.6
19000
13:06
2752.0
-2
3
2.9
11200
13:07
2752.0
0
2
2.2
1900
13:08
2752.0
0
1
1.6
600
13:09
2750.0
-2
5
0.7
56100
13:10
2752.0
2
2
0.2
3500
13:11
2752.0
0
0
-0.1
400
13:12
2753.0
1
1
-0.1
2900
13:13
2751.0
-2
2
-0.4
4800
13:14
2751.0
0
2
-0.3
6200
13:15
2750.0
-1
1
-0.6
9500
13:16
2750.0
0
0
-1
300
13:17
2750.0
0
1
-1.6
1500
13:18
2751.0
1
2
-1.6
3800
13:19
2748.0
-3
3
-2
24000
13:20
2742.0
-6
7
-3.2
31700
13:21
2743.0
1
0
-4.3
2800
13:22
2744.0
1
1
-5.2
2800
13:23
2746.0
2
2
-5.9
9000
13:24
2746.0
0
0
-6
400
13:25
2746.0
0
4
-4.9
58800
13:26
2746.0
0
1
-4
3400
13:27
2747.0
1
1
-3.2
5300
13:28
2748.0
1
0
-2.6
400
13:29
2748.0
0
1
-2
1100
13:30
2747.0
-1
1
-1.5
9300
13:31
2746.0
-1
2
-1.2
7500
13:32
2747.0
1
1
-1
400
13:33
2747.0
0
1
-1
1400
13:34
2748.0
1
2
-1
10300
13:35
2748.0
0
1
-0.6
3000
13:36
2748.0
0
1
-0
1800
13:37
2750.0
2
2
0.7
6300
13:38
2751.0
1
1
1.5
4900
13:39
2752.0
1
0
2.2
700
13:40
2751.0
-1
2
2.8
5400
13:41
2752.0
1
1
3.5
300
13:42
2750.0
-2
1
3.5
14300
13:43
2751.0
1
2
3.5
17400
13:44
2751.0
0
1
3.2
5900
13:45
2752.0
1
2
3
3200
13:46
2752.0
0
1
2.6
700
13:47
2751.0
-1
1
2.6
3200
13:48
2751.0
0
1
2.4
2600
13:49
2750.0
-1
1
2
17100
13:50
2751.0
1
1
1.6
3200
13:51
2751.0
0
1
1.2
2800
13:52
2750.0
-1
1
0.9
8300
13:53
2750.0
0
0
0.6
1700
13:54
2751.0
1
1
0.7
3400
13:55
2751.0
0
0
0.5
6900
13:56
2752.0
1
0
0.5
900
13:57
2752.0
0
1
0.7
2100
13:58
2751.0
-1
0
0.7
5100
13:59
2751.0
0
1
0.6
800
14:00
2749.0
-2
2
0.2
17200
14:01
2747.0
-2
3
-0.8
22800
14:02
2747.0
0
1
-1.7
5700
14:03
2746.0
-1
1
-2.5
400
14:04
2748.0
2
1
-2.9
11900
14:05
2746.0
-2
2
-3.3
22700
14:06
2743.0
-3
2
-3.8
10400
14:07
2746.0
3
3
-3.8
8500
14:08
2744.0
-2
1
-3.9
11500
14:09
2743.0
-1
2
-4.6
15200
14:10
2744.0
1
1
-4.7
11200
14:11
2744.0
0
2
-4.2
5100
14:12
2745.0
1
2
-4.1
16600
14:13
2747.0
2
2
-3.4
11500
14:14
2747.0
0
2
-2.4
23300
14:15
2747.0
0
1
-1.7
4800
14:16
2748.0
1
1
-0.8
6600
14:17
2749.0
1
2
0.1
9000
14:18
2749.0
0
1
0.5
6400
14:19
2749.0
0
1
1
600
14:20
2750.0
1
1
1.6
4100
14:21
2751.0
1
1
2.3
5400
14:22
2750.0
-1
3
2.6
17800
14:23
2750.0
0
3
2.8
37100
14:24
2751.0
1
2
3.2
6200
14:25
2751.0
0
2
3.3
2100
14:26
2750.0
-1
4
3
17900
14:27
2750.0
0
0
2.9
3400
14:28
2748.0
-2
2
2.4
4300
14:29
2748.0
0
1
1.8
3600
14:30
2749.0
1
1
1.3
9600
14:31
2748.0
-1
2
0.7
9000
14:32
2747.0
-1
1
0
10100
14:33
2746.0
-1
1
-0.4
6100
14:34
2746.0
0
1
-1
1600
14:35
2745.0
-1
2
-1.8
21900
14:36
2745.0
0
1
-2.4
10300
14:37
2745.0
0
3
-2.8
20500
14:38
2744.0
-1
3
-3.1
10800
14:39
2748.0
4
4
-2.8
17700
14:40
2746.0
-2
2
-2.5
14600
14:41
2746.0
0
2
-2.2
11500
14:42
2745.0
-1
1
-2.1
3000
14:43
2745.0
0
1
-1.7
10300
14:44
2745.0
0
1
-2.2
2800
14:45
2748.0
3
3
-1.7
17900
14:46
2745.0
-3
3
-1.6
19700
14:47
2742.0
-3
5
-1.9
50200
14:48
2747.0
5
6
-1.4
16200
14:49
2747.0
0
2
-0.8
12700
14:50
2747.0
0
2
-0.9
8500
14:51
2746.0
-1
0
-0.5
9000
14:52
2746.0
0
1
0.4
1000
14:53
2748.0
2
2
0.6
5200
14:54
2748.0
0
1
0.8
10100
14:55
2750.0
2
3
1.4
7900
14:56
2751.0
1
2
2.3
10700
14:57
2752.0
1
1
3.3
6100
14:58
2750.0
-2
3
3.5
29500
14:59
2748.0
-2
1
3.4
13600
15:00
2748.0
0
1
2.9
800
15:01
2745.0
-3
4
1.7
44400
15:02
2746.0
1
1
0.5
3100
15:03
2746.0
0
0
-0.4
800
15:04
2745.0
-1
3
-0.9
20600
15:05
2743.0
-2
3
-1.8
23000
15:06
2743.0
0
2
-2
14000
15:07
2743.0
0
1
-2.6
7300
15:08
2743.0
0
1
-3.1
10900
15:09
2743.0
0
1
-3.4
6900
15:10
2744.0
1
2
-3
11600
15:11
2742.0
-2
2
-3.1
14200
15:12
2743.0
1
1
-3.2
10800
15:13
2744.0
1
1
-2.8
9900
15:14
2745.0
1
2
-2.4
14500
15:15
2747.0
2
3
-1.8
35400
15:16
2743.0
-4
4
-1.4
33900
15:17
2744.0
1
2
-1.2
4300
15:18
2744.0
0
2
-1
9800
15:19
2745.0
1
3
-0.9
44900
15:20
2743.0
-2
4
-1.4
50700
15:21
2745.0
2
3
-0.8
13800
15:22
2744.0
-1
6
-0.4
69300
15:23
2747.0
3
5
0.3
25400
15:24
2748.0
1
5
0.9
56900
09/09
09:05
2725.0
-23
13
-1.8
0
09:05
2725.0
-23
13
-1.8
0
09:06
2723.0
-2
9
-5.3
24900
09:07
2719.0
-4
10
-9.2
8700
09:08
2702.0
-17
18
-16.5
27400
09:09
2692.0
-10
18
-25.6
57300
09:10
2700.0
8
11
-28.8
27100
09:11
2712.0
12
13
-29.8
44200
09:12
2712.0
0
10
-30
31600
09:13
2710.0
-2
7
-27
43100
09:14
2710.0
0
7
-22.1
12400
09:15
2716.0
6
11
-17.8
22300
09:16
2714.0
-2
5
-16.3
4700
09:17
2714.0
0
1
-14.7
2300
09:18
2708.0
-6
9
-13.7
17300
09:19
2712.0
4
10
-12
16400
09:20
2709.0
-3
5
-11.8
11700
09:21
2709.0
0
3
-11.5
7600
09:22
2707.0
-2
2
-11.4
3200
09:23
2705.0
-2
3
-10.4
5800
09:24
2706.0
1
4
-10.1
16900
09:25
2706.0
0
5
-9.2
15500
09:26
2705.0
-1
2
-8.4
15600
09:27
2706.0
1
4
-7.1
9800
09:28
2704.0
-2
6
-5.6
9200
09:29
2708.0
4
7
-3.6
16000
09:30
2713.0
5
9
-1.7
37000
09:31
2713.0
0
2
0.3
3200
09:32
2714.0
1
7
2.1
24000
09:33
2710.0
-4
5
3
7000
09:34
2704.0
-6
8
1.7
16200
09:35
2696.0
-8
8
-1.5
14300
09:36
2695.0
-1
4
-4.4
17400
09:37
2693.0
-2
3
-7.9
6800
09:38
2695.0
2
3
-10.3
2100
09:39
2691.0
-4
9
-12.1
30400
09:40
2691.0
0
3
-12.1
4800
09:41
2690.0
-1
1
-12.2
700
09:42
2686.0
-4
6
-12.4
11400
09:43
2677.0
-9
9
-14.8
33800
09:44
2679.0
2
4
-15.9
5800
09:45
2679.0
0
2
-17.1
4000
09:46
2686.0
7
7
-17
17400
09:47
2685.0
-1
1
-16.3
900
09:48
2687.0
2
3
-13.6
8000
09:49
2686.0
-1
2
-11.4
1800
09:50
2687.0
1
6
-9
15100
09:51
2687.0
0
3
-8.1
13900
09:52
2690.0
3
4
-6.4
4900
09:53
2688.0
-2
3
-5.6
4900
09:54
2687.0
-1
2
-4.6
5500
09:55
2686.0
-1
3
-3.7
2100
09:56
2683.0
-3
5
-3.3
12700
09:57
2681.0
-2
1
-3.8
3500
09:58
2681.0
0
2
-4
1600
09:59
2685.0
4
6
-3.6
13000
10:00
2687.0
2
3
-3.1
6800
10:01
2682.0
-5
3
-2.8
3200
10:02
2683.0
1
2
-2
1300
10:03
2684.0
1
1
-0.9
3500
10:04
2684.0
0
2
-0.8
2700
10:05
2683.0
-1
3
-1.3
6100
10:06
2683.0
0
2
-0.8
2300
10:07
2686.0
3
2
-0.2
8100
10:08
2685.0
-1
4
-0.4
7800
10:09
2684.0
-1
4
-0.6
13100
10:10
2681.0
-3
4
-1
6800
10:11
2679.0
-2
4
-1.6
13000
10:12
2682.0
3
4
-2.2
8900
10:13
2682.0
0
0
-2.6
1000
10:14
2682.0
0
0
-2.9
1700
10:15
2680.0
-2
5
-2.8
18600
10:16
2679.0
-1
1
-2.5
1800
10:17
2679.0
0
3
-2.6
6200
10:18
2678.0
-1
1
-3
2500
10:19
2681.0
3
5
-3
10600
10:20
2683.0
2
4
-2.3
5900
10:21
2685.0
2
2
-1.2
3600
10:22
2685.0
0
2
-0.1
3100
10:23
2684.0
-1
6
1
21700
10:24
2687.0
3
3
2.1
2100
10:25
2685.0
-2
4
2.6
16800
10:26
2690.0
5
5
3.2
9100
10:28
2690.0
0
1
4
5500
10:29
2688.0
-2
2
4.6
1200
10:30
2688.0
0
1
4.6
300
10:31
2686.0
-2
1
4.7
3300
10:32
2686.0
0
2
3.8
5100
10:33
2685.0
-1
0
2.8
1300
10:34
2685.0
0
2
2.2
1600
10:35
2684.0
-1
2
1.4
2000
10:36
2681.0
-3
6
0.4
9500
10:37
2680.0
-1
5
-0.8
13300
10:38
2681.0
1
1
-1.6
3600
10:39
2680.0
-1
0
-2.5
600
10:40
2678.0
-2
2
-3.5
5200
10:41
2679.0
1
0
-3.9
500
10:42
2679.0
0
0
-4.1
2400
10:43
2677.0
-2
4
-4.8
14800
10:44
2677.0
0
1
-5.4
2300
10:45
2678.0
1
0
-5.2
1400
10:46
2680.0
2
4
-4.9
12900
10:47
2682.0
2
4
-4.2
14000
10:48
2682.0
0
2
-3.1
4600
10:49
2681.0
-1
0
-2.2
700
10:50
2681.0
0
0
-1.3
600
10:51
2680.0
-1
2
-1.1
4300
10:52
2680.0
0
2
-1.1
3900
10:53
2679.0
-1
0
-1.3
1200
10:54
2679.0
0
0
-1.3
1100
10:55
2679.0
0
0
-1.4
100
10:56
2681.0
2
2
-1
6900
10:57
2682.0
1
1
-0.4
4500
10:58
2683.0
1
2
0.5
2500
10:59
2685.0
2
2
1.7
4400
11:00
2687.0
2
3
3.2
13800
11:01
2689.0
2
1
4.4
4100
11:02
2689.0
0
2
5.5
3400
11:03
2689.0
0
0
6.4
3200
11:04
2689.0
0
0
6.8
700
11:05
2693.0
4
3
7.4
8700
11:06
2694.0
1
2
7.8
1700
11:07
2694.0
0
1
8.2
1500
11:08
2693.0
-1
1
8.4
1500
11:09
2693.0
0
0
8.5
1200
11:10
2694.0
1
1
8.1
900
11:11
2688.0
-6
7
6.6
12100
11:12
2686.0
-2
1
4.8
1800
11:13
2683.0
-3
4
2.8
8100
11:14
2684.0
1
1
0.8
1000
11:15
2687.0
3
4
-0.8
8100
11:16
2686.0
-1
0
-1.4
600
11:17
2684.0
-2
1
-2
1600
11:18
2684.0
0
2
-2
3500
11:19
2683.0
-1
1
-2.4
1600
11:20
2683.0
0
1
-3.3
4500
11:21
2680.0
-3
3
-4.5
3300
11:22
2681.0
1
2
-5
5000
11:23
2681.0
0
0
-5.6
1400
11:24
2681.0
0
2
-5.8
4800
11:25
2681.0
0
1
-6
2300
11:26
2679.0
-2
3
-5.8
10300
11:27
2681.0
2
1
-5.4
1200
11:28
2672.0
-9
10
-6.6
48000
11:29
2673.0
1
3
-7.5
10100
11:30
2675.0
2
2
-8
5100
12:30
2666.0
-9
6
-9.5
0
12:31
2662.0
-4
8
-12
18500
12:32
2665.0
3
9
-12.3
13000
12:33
2662.0
-3
3
-13.2
2400
12:34
2663.0
1
1
-14.4
1500
12:35
2663.0
0
2
-14
6300
12:36
2663.0
0
3
-12.9
10500
12:37
2662.0
-1
4
-12.6
9200
12:38
2658.0
-4
3
-12.4
9800
12:39
2656.0
-2
1
-12.6
5100
12:40
2654.0
-2
5
-13.1
24700
12:41
2652.0
-2
2
-14
7100
12:42
2644.0
-8
9
-16
26600
12:43
2646.0
2
5
-16.9
11000
12:44
2646.0
0
2
-17.4
6000
12:45
2644.0
-2
1
-18
3000
12:46
2643.0
-1
4
-18.3
12300
12:47
2641.0
-2
2
-17.3
4400
12:48
2643.0
2
5
-16.4
31800
12:49
2641.0
-2
2
-15.8
2900
12:50
2641.0
0
4
-14.8
20900
12:51
2637.0
-4
4
-14.3
10200
12:52
2626.0
-11
11
-15.4
33700
12:53
2628.0
2
6
-16.6
25200
12:54
2628.0
0
1
-17.4
4300
12:55
2630.0
2
2
-18.1
6000
12:56
2634.0
4
3
-17.6
14200
12:57
2634.0
0
0
-14.8
1200
12:58
2632.0
-2
5
-12.8
11000
12:59
2631.0
-1
2
-10.9
4800
13:00
2632.0
1
3
-9.2
4900
13:01
2632.0
0
4
-8.4
10500
13:02
2631.0
-1
2
-7.8
2900
13:03
2634.0
3
2
-6.4
2400
13:04
2635.0
1
2
-4.8
4400
13:05
2634.0
-1
5
-3.6
13700
13:06
2632.0
-2
1
-2.8
2300
13:07
2632.0
0
2
-2.1
1300
13:08
2632.0
0
1
-1.9
1300
13:09
2627.0
-5
5
-2.8
16200
13:10
2622.0
-5
7
-4.3
36500
13:11
2621.0
-1
6
-5.6
31000
13:12
2623.0
2
5
-6.7
10700
13:13
2621.0
-2
2
-8
4400
13:14
2620.0
-1
3
-8.6
7700
13:15
2618.0
-2
4
-8.4
6000
13:16
2619.0
1
3
-8.1
3000
13:17
2618.0
-1
2
-8.8
1200
13:18
2617.0
-1
1
-9.2
2300
13:19
2622.0
5
6
-8.5
9300
13:20
2625.0
3
1
-6.9
1500
13:21
2628.0
3
5
-4.9
14900
13:22
2627.0
-1
2
-2.8
2300
13:23
2628.0
1
3
-0.4
4200
13:24
2633.0
5
4
1.7
5300
13:25
2632.0
-1
1
3.1
2500
13:26
2632.0
0
0
3.9
2500
13:27
2632.0
0
1
4.8
4000
13:28
2633.0
1
1
5.9
1300
13:29
2626.0
-7
7
4.8
14400
13:30
2625.0
-1
1
3.8
4200
13:31
2626.0
1
1
2.8
2600
13:32
2626.0
0
3
1.9
6400
13:33
2627.0
1
0
0.9
600
13:34
2626.0
-1
3
0.9
5700
13:35
2629.0
3
3
1.4
5600
13:36
2628.0
-1
0
1.6
200
13:37
2629.0
1
1
1.9
1600
13:38
2628.0
-1
1
1.8
4600
13:39
2629.0
1
0
2.1
200
13:40
2626.0
-3
5
1.2
14100
13:41
2625.0
-1
5
0.3
6200
13:42
2624.0
-1
1
-0.9
1600
13:43
2622.0
-2
2
-2.3
3300
13:44
2625.0
3
3
-3.2
7700
13:45
2627.0
2
1
-3.1
3300
13:46
2627.0
0
0
-2.7
1200
13:47
2630.0
3
5
-1.6
27000
13:48
2632.0
2
1
0.2
2100
13:49
2633.0
1
1
1.8
4000
13:50
2631.0
-2
3
2.7
8700
13:51
2632.0
1
1
3.7
1900
13:52
2637.0
5
6
4.9
30100
13:53
2637.0
0
2
5.7
3500
13:54
2636.0
-1
1
5.9
2200
13:55
2637.0
1
0
6.6
1000
13:56
2638.0
1
1
7.4
800
13:57
2639.0
1
1
7.2
600
13:58
2638.0
-1
2
7
3900
13:59
2636.0
-2
4
6.6
10800
14:00
2631.0
-5
5
5.3
8000
14:01
2631.0
0
1
3.8
1500
14:02
2629.0
-2
3
1.8
6000
14:03
2627.0
-2
2
-0.4
7700
14:04
2622.0
-5
4
-2.9
21000
14:05
2623.0
1
2
-4.4
5800
14:06
2624.0
1
1
-5.7
700
14:07
2623.0
-1
1
-6.9
1100
14:08
2620.0
-3
3
-8.2
14200
14:09
2621.0
1
1
-8.2
2800
14:10
2622.0
1
4
-8.2
18600
14:11
2622.0
0
2
-8.4
6900
14:12
2623.0
1
2
-8.2
2400
14:13
2622.0
-1
2
-7.4
2400
14:14
2623.0
1
1
-6.6
2100
14:15
2621.0
-2
3
-6.4
10000
14:16
2623.0
2
1
-5.8
1500
14:17
2626.0
3
6
-4.8
21800
14:18
2625.0
-1
0
-3.7
3600
14:19
2625.0
0
4
-2.8
8900
14:20
2624.0
-1
2
-1.7
4300
14:21
2624.0
0
2
-1
1000
14:22
2624.0
0
1
-0.8
1300
14:23
2624.0
0
1
-0.4
3300
14:24
2623.0
-1
2
-0.3
4500
14:25
2624.0
1
1
0
2500
14:26
2626.0
2
3
0.6
5500
14:27
2625.0
-1
1
1
900
14:28
2628.0
3
2
1.7
4500
14:29
2628.0
0
4
2.5
13300
14:30
2625.0
-3
4
2.6
8900
14:31
2625.0
0
0
2.4
600
14:32
2627.0
2
2
2.6
4200
14:33
2628.0
1
1
2.3
5400
14:34
2631.0
3
3
2.5
8900
14:35
2630.0
-1
0
3.2
1500
14:36
2630.0
0
1
3.8
4800
14:37
2628.0
-2
2
3.8
5300
14:38
2625.0
-3
3
3.1
11600
14:39
2625.0
0
1
1.8
3900
14:40
2624.0
-1
2
0.5
3500
14:41
2624.0
0
0
-0.7
1900
14:42
2627.0
3
3
-1
11900
14:43
2626.0
-1
3
-0.8
11500
14:44
2624.0
-2
2
-1
5800
14:45
2625.0
1
0
-0.8
100
14:46
2625.0
0
1
-0.6
8100
14:47
2623.0
-2
3
-1.4
13900
14:48
2622.0
-1
3
-2.1
9300
14:49
2624.0
2
2
-2.2
5900
14:50
2624.0
0
0
-2.4
2400
14:51
2627.0
3
4
-2
13600
14:52
2628.0
1
2
-1.1
8200
14:53
2626.0
-2
5
-0.2
10800
14:54
2627.0
1
2
0.4
1200
14:55
2626.0
-1
3
0.8
13600
14:56
2624.0
-2
4
0.2
16000
14:57
2624.0
0
1
-0.5
6000
14:58
2624.0
0
2
-0.7
5800
14:59
2625.0
1
2
-0.9
5800
15:00
2622.0
-3
3
-1.4
18900
15:01
2615.0
-7
6
-2.6
54700
15:02
2613.0
-2
3
-4.2
13300
15:03
2614.0
1
2
-5.7
5000
15:04
2612.0
-2
2
-7.8
8400
15:05
2611.0
-1
3
-9.5
9500
15:06
2611.0
0
1
-9.8
13600
15:07
2611.0
0
0
-9.5
1200
15:08
2611.0
0
2
-9.5
20100
15:09
2607.0
-4
5
-9.8
29400
15:10
2607.0
0
2
-9.9
9700
15:11
2606.0
-1
3
-10.2
25100
15:12
2603.0
-3
4
-11
54400
15:13
2605.0
2
5
-11.5
40200
15:14
2604.0
-1
2
-11.3
12400
15:15
2607.0
3
4
-10.6
29400
15:16
2603.0
-4
3
-10.2
11000
15:17
2604.0
1
3
-9.1
13900
15:18
2603.0
-1
1
-8.6
2300
15:19
2606.0
3
3
-7.3
14300
15:20
2605.0
-1
4
-6.9
31900
15:21
2606.0
1
1
-5.6
1300
15:22
2608.0
2
3
-4.1
21000
15:23
2611.0
3
4
-2
16700
15:24
2612.0
1
7
-0.3
66600
09/10
09:05
2685.0
73
10
13.2
0
09:05
2685.0
73
10
13.2
0
09:06
2689.0
4
6
26.8
13800
09:07
2685.0
-4
9
39.4
28100
09:08
2687.0
2
9
51.6
24000
09:09
2684.0
-3
9
63.2
25900
09:10
2689.0
5
11
60.8
45900
09:11
2677.0
-12
17
55.8
42200
09:12
2675.0
-2
9
51.2
26500
09:13
2673.0
-2
6
46
18200
09:14
2676.0
3
7
41.6
13100
09:15
2676.0
0
5
36.2
17200
09:16
2670.0
-6
8
32.3
18400
09:17
2665.0
-5
8
27.8
20500
09:18
2667.0
2
6
24.1
17100
09:19
2666.0
-1
3
19.6
7100
09:20
2663.0
-3
6
14.8
11300
09:21
2660.0
-3
5
10.5
16100
09:22
2654.0
-6
10
6.3
15000
09:23
2650.0
-4
6
1
16800
09:24
2649.0
-1
8
-4.1
36300
09:25
2649.0
0
5
-8.6
12600
09:26
2647.0
-2
8
-12.9
13200
09:27
2646.0
-1
5
-16
12300
09:28
2642.0
-4
5
-18.8
9500
09:29
2644.0
2
3
-21.1
4900
09:30
2640.0
-4
5
-21.1
20100
09:31
2642.0
2
2
-20.2
4700
09:32
2641.0
-1
2
-19.5
5200
09:33
2642.0
1
5
-17.7
25200
09:34
2650.0
8
9
-15.1
10300
09:35
2650.0
0
4
-11.6
9000
09:36
2644.0
-6
10
-9.8
8300
09:37
2642.0
-2
2
-8.3
3200
09:38
2639.0
-3
4
-7.6
12500
09:39
2637.0
-2
4
-8.6
6600
09:40
2635.0
-2
4
-10
9100
09:41
2636.0
1
2
-10.2
3500
09:42
2635.0
-1
1
-10.4
3300
09:43
2638.0
3
7
-9.4
9800
09:44
2640.0
2
3
-7.8
5400
09:45
2642.0
2
4
-5.6
15600
09:46
2643.0
1
4
-3.5
12300
09:47
2655.0
12
12
0.5
29500
09:48
2650.0
-5
10
2.9
39200
09:49
2653.0
3
5
5.3
20100
09:50
2653.0
0
7
7.4
7800
09:51
2659.0
6
8
10.1
8400
09:52
2661.0
2
5
10.7
10200
09:53
2669.0
8
10
13.4
18200
09:54
2670.0
1
4
15.8
9400
09:55
2672.0
2
3
18.3
8000
09:56
2674.0
2
4
20
4700
09:57
2664.0
-10
10
19.7
18500
09:58
2665.0
1
3
18
5200
09:59
2665.0
0
1
16.4
1800
10:00
2665.0
0
2
14.4
9100
10:01
2661.0
-4
4
11.1
13700
10:02
2660.0
-1
1
9.6
2200
10:03
2661.0
1
1
7.9
2500
10:04
2661.0
0
2
6.1
9200
10:05
2657.0
-4
3
3.6
7800
10:06
2658.0
1
3
2.2
3900
10:07
2661.0
3
4
1.3
5400
10:08
2662.0
1
2
0.6
1400
10:09
2663.0
1
1
0
3500
10:10
2664.0
1
3
0.6
6300
10:11
2661.0
-3
3
0.4
6600
10:12
2661.0
0
2
0.2
6600
10:13
2660.0
-1
1
-0.6
2900
10:14
2658.0
-2
4
-1.8
10600
10:15
2657.0
-1
1
-3.4
5300
10:16
2660.0
3
5
-3.6
2800
10:17
2661.0
1
1
-3.6
1900
10:18
2666.0
5
6
-2.3
12700
10:19
2666.0
0
2
-0.5
5300
10:20
2662.0
-4
3
0.9
8100
10:21
2664.0
2
3
2.1
6900
10:22
2661.0
-3
4
2.2
7500
10:23
2662.0
1
2
1.5
2600
10:24
2663.0
1
1
1
1900
10:25
2661.0
-2
7
1
16500
10:26
2661.0
0
1
0.4
3500
10:27
2656.0
-5
5
-0.5
9400
10:28
2657.0
1
2
-1.3
5500
10:29
2660.0
3
3
-1.9
7300
10:30
2657.0
-3
4
-2.7
6200
10:31
2657.0
0
2
-3.4
4700
10:32
2659.0
2
2
-2.8
2100
10:33
2658.0
-1
1
-2.4
2200
10:34
2662.0
4
5
-2
9800
10:35
2661.0
-1
0
-1
1800
10:36
2659.0
-2
2
-0.6
5800
10:37
2660.0
1
3
-0.3
11000
10:38
2659.0
-1
2
-0.1
6500
10:39
2660.0
1
1
-0.6
1800
10:40
2658.0
-2
1
-1.2
4500
10:41
2659.0
1
2
-1.2
4600
10:42
2659.0
0
2
-1.3
3800
10:43
2663.0
4
4
-0.4
9500
10:44
2664.0
1
3
0.5
7100
10:45
2664.0
0
3
1.6
9100
10:46
2665.0
1
2
2.8
4000
10:47
2665.0
0
1
3.8
3500
10:48
2665.0
0
1
4.1
5600
10:49
2663.0
-2
2
3.9
5400
10:50
2660.0
-3
3
3.2
7300
10:51
2661.0
1
1
2.4
1700
10:52
2661.0
0
0
1.4
1400
10:53
2663.0
2
3
0.7
5400
10:54
2659.0
-4
3
-0
6700
10:55
2661.0
2
2
0
2900
10:56
2660.0
-1
1
-0.3
2400
10:57
2662.0
2
3
-0.2
2700
10:58
2665.0
3
5
-0.1
10500
10:59
2663.0
-2
3
0.6
2300
11:00
2663.0
0
4
1
13300
11:01
2663.0
0
2
1.4
4800
11:02
2661.0
-2
2
1.2
4100
11:03
2662.0
1
3
0.4
5100
11:04
2662.0
0
1
0.2
1600
11:05
2661.0
-1
1
-0.4
1600
11:06
2661.0
0
2
-0.8
6900
11:07
2660.0
-1
1
-1.1
4500
11:08
2660.0
0
0
-1.4
700
11:09
2656.0
-4
3
-2.2
9800
11:10
2656.0
0
1
-2.9
4800
11:11
2655.0
-1
2
-3.7
5600
11:12
2654.0
-1
2
-4.5
6000
11:13
2657.0
3
2
-4.8
2900
11:14
2658.0
1
1
-4.2
1000
11:15
2663.0
5
6
-2.9
12700
11:16
2662.0
-1
3
-1.5
9000
11:17
2661.0
-1
0
-0.1
1000
11:18
2661.0
0
0
0.8
2000
11:19
2667.0
6
6
2.2
7300
11:20
2667.0
0
2
2.8
4800
11:21
2666.0
-1
3
3.4
8700
11:22
2663.0
-3
3
3.7
11000
11:23
2654.0
-9
9
2.8
20800
11:24
2656.0
2
3
0.8
4400
11:25
2656.0
0
1
-1.1
4500
11:26
2658.0
2
2
-2.5
3500
11:27
2656.0
-2
2
-3.7
3900
11:28
2664.0
8
9
-1.8
10300
11:29
2664.0
0
2
-0.2
2800
11:30
2663.0
-1
0
1.1
600
12:30
2668.0
5
10
2.8
0
12:31
2670.0
2
6
5.2
31000
12:32
2671.0
1
3
6.2
13500
12:33
2676.0
5
5
7.8
11600
12:34
2677.0
1
1
9.7
5300
12:35
2670.0
-7
8
9.5
32100
12:36
2668.0
-2
1
8.6
9000
12:37
2668.0
0
1
7.5
4200
12:38
2668.0
0
1
5.5
6200
12:39
2662.0
-6
6
2.6
16300
12:40
2660.0
-2
4
0.6
10700
12:41
2660.0
0
1
-0.9
3400
12:42
2660.0
0
1
-2.5
3400
12:43
2662.0
2
1
-3.5
2300
12:44
2661.0
-1
1
-3.4
5800
12:45
2662.0
1
2
-2.9
7400
12:46
2662.0
0
1
-2.4
2800
12:47
2662.0
0
1
-2.4
6400
12:48
2662.0
0
2
-2.6
5300
12:49
2662.0
0
5
-2.6
24700
12:50
2659.0
-3
3
-3.3
10600
12:51
2658.0
-1
1
-4.2
1500
12:52
2660.0
2
2
-4.4
3400
12:53
2657.0
-3
6
-5.1
16400
12:54
2657.0
0
1
-5.9
2400
12:55
2656.0
-1
1
-6
1700
12:56
2658.0
2
2
-5.5
5900
12:57
2659.0
1
2
-5.2
3500
12:58
2659.0
0
0
-4.2
900
12:59
2660.0
1
2
-2.9
5100
13:00
2657.0
-3
6
-2.2
17900
13:01
2656.0
-1
1
-2.1
1400
13:02
2657.0
1
1
-2
900
13:03
2657.0
0
1
-2
4000
13:04
2658.0
1
0
-2.2
1800
13:05
2658.0
0
1
-2
2500
13:06
2659.0
1
1
-1.3
2700
13:07
2658.0
-1
1
-1
2500
13:08
2658.0
0
0
-0.7
100
13:09
2660.0
2
4
-0.2
13500
13:10
2661.0
1
0
0.4
900
13:11
2658.0
-3
4
0.4
9400
13:12
2660.0
2
3
0.8
2400
13:13
2661.0
1
1
1.5
1600
13:14
2658.0
-3
4
1.2
13100
13:15
2658.0
0
1
0.7
800
13:16
2658.0
0
0
0.7
1000
13:17
2658.0
0
1
0.4
5000
13:18
2654.0
-4
4
-0.9
15300
13:19
2647.0
-7
6
-2.7
19400
13:20
2652.0
5
6
-3.8
11300
13:21
2652.0
0
2
-4.7
3700
13:22
2653.0
1
1
-5.5
2600
13:23
2656.0
3
5
-5
6900
13:24
2657.0
1
1
-2.8
2700
13:25
2657.0
0
1
-1.8
4800
13:26
2658.0
1
4
-0.7
7400
13:27
2659.0
1
1
0.4
400
13:28
2658.0
-1
0
0.8
2400
13:29
2658.0
0
1
1
1300
13:30
2659.0
1
2
1.3
5100
13:31
2659.0
0
1
1.5
5700
13:32
2659.0
0
0
1.5
2400
13:33
2658.0
-1
1
1.5
4400
13:34
2658.0
0
0
1.6
1000
13:35
2659.0
1
1
1.6
1600
13:36
2660.0
1
2
1.8
1900
13:37
2659.0
-1
2
1.8
9400
13:38
2659.0
0
1
2.1
700
13:39
2660.0
1
0
2.4
800
13:40
2660.0
0
0
2.5
1000
13:41
2659.0
-1
2
2.3
6300
13:42
2658.0
-1
1
2.1
1300
13:43
2658.0
0
0
1.7
200
13:44
2659.0
1
1
1
6200
13:45
2659.0
0
1
0.6
3900
13:46
2662.0
3
4
0.8
19500
13:47
2666.0
4
3
1.8
8000
13:48
2666.0
0
0
3
3500
13:49
2666.0
0
0
4.1
1700
13:50
2664.0
-2
4
4.8
34800
13:51
2665.0
1
2
5.1
7200
13:52
2665.0
0
2
4.7
11600
13:53
2665.0
0
1
4.2
4800
13:54
2663.0
-2
2
3.4
8100
13:55
2662.0
-1
9
2.9
86700
13:56
2663.0
1
3
2.3
16700
13:57
2662.0
-1
1
1.6
4600
13:58
2662.0
0
0
0.8
2700
13:59
2662.0
0
7
0.5
45200
14:00
2662.0
0
1
0.4
5200
14:01
2668.0
6
7
1
43200
14:02
2668.0
0
1
1.9
4600
14:03
2677.0
9
11
4.2
78100
14:04
2672.0
-5
5
5.7
15700
14:05
2671.0
-1
6
7
16400
14:06
2677.0
6
8
8.1
33300
14:07
2676.0
-1
2
9
7500
14:08
2676.0
0
5
8.1
16500
14:09
2684.0
8
8
9.5
22300
14:10
2681.0
-3
5
10.6
16700
14:11
2679.0
-2
2
10.3
9000
14:12
2680.0
1
3
10.6
12900
14:13
2682.0
2
3
11.1
15500
14:14
2681.0
-1
2
9.9
13800
14:15
2691.0
10
12
10.8
73700
14:16
2691.0
0
6
12.2
87900
14:17
2695.0
4
6
14
31100
14:18
2692.0
-3
4
14.9
20600
14:19
2694.0
2
3
16.3
10800
14:20
2702.0
8
8
16.9
53000
14:21
2705.0
3
8
18
33500
14:22
2706.0
1
2
18.4
19000
14:23
2707.0
1
3
19.6
7900
14:24
2710.0
3
4
20.9
17800
14:25
2710.0
0
4
20.6
21400
14:26
2706.0
-4
7
19.3
27200
14:27
2709.0
3
4
18.2
10300
14:28
2711.0
2
2
17.7
8000
14:29
2722.0
11
15
18.1
75100
14:30
2725.0
3
3
18.9
7000
14:31
2727.0
2
3
21.1
11900
14:32
2726.0
-1
9
22.5
63100
14:33
2728.0
2
4
23.8
6700
14:34
2727.0
-1
3
23.1
11700
14:35
2734.0
7
7
22.8
14700
14:36
2735.0
1
4
22.2
31000
14:37
2736.0
1
3
21.9
13600
14:38
2745.0
9
11
22.8
93700
14:39
2749.0
4
4
24.5
10900
14:40
2740.0
-9
9
23.7
29900
14:41
2745.0
5
7
23.6
12300
14:42
2743.0
-2
7
23
20400
14:43
2742.0
-1
2
20.4
11000
14:44
2743.0
1
2
17.3
13900
14:45
2746.0
3
4
16.7
6400
14:46
2746.0
0
4
15.3
17300
14:47
2746.0
0
1
14.3
7300
14:48
2747.0
1
2
13.7
12600
14:49
2745.0
-2
2
12.7
9800
14:50
2739.0
-6
7
10.1
42200
14:51
2734.0
-5
4
6.6
19000
14:52
2734.0
0
4
3.2
11700
14:53
2736.0
2
1
0
4400
14:54
2735.0
-1
1
-2.5
5000
14:55
2737.0
2
2
-3.4
7300
14:56
2737.0
0
1
-3.2
7900
14:57
2739.0
2
3
-2.7
10900
14:58
2742.0
3
3
-2.1
5600
14:59
2737.0
-5
5
-2.1
15300
15:00
2745.0
8
8
-0.9
25500
15:01
2744.0
-1
2
0.1
5200
15:02
2738.0
-6
9
-0.2
29600
15:03
2740.0
2
4
-0.4
13800
15:04
2740.0
0
1
0.6
11800
15:05
2740.0
0
3
-0.4
16700
15:06
2741.0
1
2
-0.8
11800
15:07
2742.0
1
0
0
2500
15:08
2742.0
0
2
0.4
17800
15:09
2741.0
-1
2
0.7
10800
15:10
2742.0
1
1
1.2
8600
15:11
2741.0
-1
3
1.4
12600
15:12
2741.0
0
2
1.4
19500
15:13
2738.0
-3
4
1
18500
15:14
2736.0
-2
3
0.4
14200
15:15
2728.0
-8
9
-2
30700
15:16
2723.0
-5
7
-5.2
21700
15:17
2726.0
3
4
-7.8
8600
15:18
2728.0
2
3
-9.5
14100
15:19
2725.0
-3
5
-11.3
31800
15:20
2724.0
-1
3
-11.6
19400
15:21
2724.0
0
2
-10.9
18000
15:22
2726.0
2
3
-10.4
9800
15:23
2733.0
7
9
-9
21600
15:24
2738.0
5
7
-6.4
39300
09/11
09:05
2729.0
-9
14
-4.8
0
09:05
2729.0
-9
14
-4.8
0
09:06
2713.0
-16
18
-5.8
40700
09:07
2717.0
4
13
-6.7
25200
09:08
2704.0
-13
20
-11.1
37600
09:09
2706.0
2
7
-16.1
28800
09:10
2690.0
-16
22
-21.9
34200
09:11
2676.0
-14
14
-26.7
27600
09:12
2669.0
-7
15
-33.4
33000
09:13
2661.0
-8
12
-38.8
19200
09:14
2664.0
3
6
-44.1
11700
09:15
2663.0
-1
5
-46.3
17600
09:16
2667.0
4
5
-45.2
6300
09:17
2665.0
-2
5
-42.9
11500
09:18
2663.0
-2
3
-39.5
3900
09:19
2662.0
-1
3
-37
5500
09:20
2660.0
-2
4
-34.8
12100
09:21
2665.0
5
6
-32.9
10100
09:22
2673.0
8
9
-29.2
9300
09:23
2674.0
1
3
-24.8
2700
09:24
2678.0
4
6
-19.8
14700
09:25
2669.0
-9
11
-15.8
21700
09:26
2677.0
8
10
-11.5
12200
09:27
2682.0
5
12
-7.9
17900
09:28
2684.0
2
1
-4
2500
09:29
2689.0
5
5
0.2
6000
09:30
2683.0
-6
7
4.8
8400
09:31
2674.0
-9
10
5.8
16900
09:32
2668.0
-6
6
5
10800
09:33
2671.0
3
3
3.7
3000
09:34
2670.0
-1
4
1.3
4100
09:35
2676.0
6
6
0.5
20100
09:36
2686.0
10
10
2.5
9600
09:37
2685.0
-1
1
5.2
1400
09:38
2686.0
1
6
7.2
9800
09:39
2687.0
1
3
9.7
5700
09:40
2688.0
1
3
11.1
7000
09:41
2689.0
1
3
10.8
5300
09:42
2688.0
-1
3
10.5
5600
09:43
2687.0
-1
4
9.8
5800
09:44
2684.0
-3
5
8.3
14800
09:45
2683.0
-1
3
6.4
1400
09:46
2682.0
-1
5
4.3
6400
09:47
2680.0
-2
2
2.4
1900
09:48
2683.0
3
4
1.2
3400
09:49
2684.0
1
2
1
3100
09:50
2686.0
2
2
0.9
2200
09:51
2681.0
-5
5
0.6
5700
09:52
2683.0
2
4
1.1
3900
09:53
2685.0
2
2
1.5
2200
09:54
2686.0
1
2
2
3600
09:55
2684.0
-2
5
1.6
13300
09:56
2686.0
2
4
2.1
4000
09:57
2681.0
-5
7
1.2
8100
09:58
2681.0
0
4
-0
8200
09:59
2684.0
3
3
-1
2400
10:00
2682.0
-2
3
-1.6
4000
10:01
2683.0
1
2
-2.1
3000
10:02
2682.0
-1
1
-1.8
2400
10:03
2684.0
2
3
-1.1
4100
10:04
2683.0
-1
2
-1.2
1300
10:05
2684.0
1
1
-0.6
3300
10:06
2681.0
-3
1
-0.7
5700
10:07
2679.0
-2
2
-0.9
5400
10:08
2676.0
-3
3
-2.1
7000
10:09
2677.0
1
4
-3
5200
10:10
2678.0
1
1
-4
3300
10:11
2680.0
2
1
-4.1
2900
10:12
2679.0
-1
3
-4.1
2400
10:13
2672.0
-7
8
-4.4
10400
10:14
2671.0
-1
2
-5.1
3200
10:15
2672.0
1
2
-5.8
8400
10:16
2674.0
2
4
-6.7
5700
10:17
2673.0
-1
2
-7.5
6500
10:18
2669.0
-4
4
-7.4
6400
10:19
2667.0
-2
3
-7.5
4800
10:20
2665.0
-2
2
-8.1
4200
10:21
2672.0
7
7
-8
6800
10:22
2672.0
0
3
-7.8
9300
10:23
2672.0
0
3
-6.8
11100
10:24
2673.0
1
3
-5.2
3700
10:25
2674.0
1
2
-3.1
1700
10:26
2673.0
-1
1
-2.5
1500
10:27
2671.0
-2
6
-2.2
18100
10:28
2675.0
4
3
-1.3
2400
10:29
2669.0
-6
6
-1.5
4900
10:30
2671.0
2
2
-1.6
4900
10:31
2665.0
-6
12
-2.6
19100
10:32
2667.0
2
2
-2.9
3100
10:33
2667.0
0
1
-4.1
1500
10:34
2667.0
0
4
-4.1
5300
10:35
2668.0
1
4
-4.3
13200
10:36
2660.0
-8
9
-4.5
11500
10:37
2664.0
4
3
-4.5
2800
10:38
2664.0
0
1
-4.8
2700
10:39
2667.0
3
4
-4.6
3900
10:40
2665.0
-2
3
-5
8400
10:41
2664.0
-1
1
-3.8
1800
10:42
2664.0
0
1
-3.4
900
10:43
2668.0
4
3
-2.6
7500
10:44
2667.0
-1
3
-2.6
4300
10:45
2665.0
-2
1
-2.6
2800
10:46
2664.0
-1
1
-2.2
1900
10:47
2664.0
0
1
-1.9
2900
10:48
2665.0
1
3
-2.2
5200
10:49
2665.0
0
2
-2.3
2900
10:50
2668.0
3
3
-1.5
13300
10:51
2671.0
3
3
0
2600
10:52
2671.0
0
2
1.4
3900
10:53
2675.0
4
4
3.4
5900
10:54
2672.0
-3
4
4.7
7900
10:55
2671.0
-1
2
5.3
3300
10:56
2672.0
1
2
5.2
2200
10:57
2674.0
2
3
5.5
1800
10:58
2673.0
-1
2
4.9
2000
10:59
2673.0
0
1
4.8
400
11:00
2675.0
2
3
5.4
5000
11:01
2674.0
-1
1
5.2
2200
11:02
2674.0
0
1
4.8
1700
11:03
2674.0
0
1
4.6
1100
11:04
2671.0
-3
3
4
6200
11:05
2672.0
1
3
3.2
3500
11:06
2671.0
-1
2
2.3
1000
11:07
2673.0
2
2
1.7
1500
11:08
2673.0
0
2
1.3
3100
11:09
2672.0
-1
1
1.3
900
11:10
2668.0
-4
3
0.4
10100
11:11
2669.0
1
2
-0.2
4300
11:12
2669.0
0
1
-1.2
1200
11:13
2671.0
2
4
-1.8
6700
11:14
2670.0
-1
2
-2.4
3100
11:15
2670.0
0
3
-2.1
3300
11:16
2676.0
6
6
-0.9
9500
11:17
2677.0
1
3
0.4
5800
11:18
2677.0
0
1
1.6
1100
11:19
2676.0
-1
1
2.6
2500
11:20
2678.0
2
3
3.9
4200
11:21
2672.0
-6
6
3.1
12500
11:22
2675.0
3
4
2.7
4800
11:23
2675.0
0
3
2.2
5300
11:24
2673.0
-2
2
1.6
1200
11:25
2674.0
1
2
0.8
9700
11:26
2672.0
-2
1
0.9
2500
11:27
2672.0
0
3
0.4
3900
11:28
2670.0
-2
2
-0.4
600
11:29
2671.0
1
1
-0.8
2200
11:30
2671.0
0
0
-1.4
900
12:30
2667.0
-4
11
-2.2
0
12:31
2661.0
-6
7
-4
19600
12:32
2660.0
-1
3
-5.4
8700
12:33
2660.0
0
3
-7.2
12600
12:34
2664.0
4
4
-8.4
6600
12:35
2664.0
0
0
-8.8
600
12:36
2662.0
-2
4
-8.3
22600
12:37
2661.0
-1
5
-7.7
12600
12:38
2662.0
1
6
-7
44700
12:39
2659.0
-3
2
-7.6
7000
12:40
2660.0
1
2
-7.7
8400
12:41
2659.0
-1
1
-7.6
3200
12:42
2663.0
4
4
-6.6
3500
12:43
2662.0
-1
2
-6.1
5900
12:44
2660.0
-2
1
-5.2
2100
12:45
2662.0
2
2
-4.4
5400
12:46
2661.0
-1
2
-3.4
5400
12:47
2660.0
-1
1
-3.4
5400
12:48
2659.0
-1
1
-3.4
1500
12:49
2662.0
3
3
-2.6
4000
12:50
2662.0
0
3
-2.2
4600
12:51
2664.0
2
1
-1.2
1800
12:52
2664.0
0
4
-0.2
15300
12:53
2665.0
1
1
1.2
700
12:54
2665.0
0
1
2.1
3300
12:55
2668.0
3
3
3.2
2500
12:56
2671.0
3
3
4.2
5100
12:57
2666.0
-5
5
4.4
13800
12:58
2668.0
2
2
4.7
2800
12:59
2669.0
1
2
5.3
1700
13:00
2667.0
-2
4
5
8400
13:01
2665.0
-2
4
3.6
11200
13:02
2666.0
1
3
3.4
2000
13:03
2669.0
3
4
3.4
3800
13:04
2671.0
2
2
3.3
3100
13:05
2669.0
-2
1
3.3
1600
13:06
2669.0
0
1
3.7
4600
13:07
2668.0
-1
1
3.9
3800
13:08
2670.0
2
2
3.8
4300
13:09
2671.0
1
2
3.4
3800
13:10
2672.0
1
1
3.6
3200
13:11
2670.0
-2
2
3.4
5800
13:12
2670.0
0
1
3.4
3700
13:13
2672.0
2
2
3.3
6300
13:14
2673.0
1
2
3.2
6500
13:15
2672.0
-1
1
2.8
3300
13:16
2672.0
0
2
2.9
3700
13:17
2672.0
0
2
3
3100
13:18
2662.0
-10
12
1.1
31800
13:19
2662.0
0
1
-1
2900
13:20
2662.0
0
2
-2.7
4700
13:21
2662.0
0
1
-4.4
2600
13:22
2661.0
-1
1
-6.4
3200
13:23
2661.0
0
0
-6.3
100
13:24
2663.0
2
2
-5.8
2300
13:25
2661.0
-2
1
-5.8
6100
13:26
2661.0
0
3
-5.8
2600
13:27
2662.0
1
1
-5.5
1800
13:28
2662.0
0
0
-5
700
13:29
2662.0
0
0
-4.8
100
13:30
2662.0
0
2
-4.4
8200
13:31
2661.0
-1
1
-4
2700
13:32
2660.0
-1
2
-4.1
7000
13:33
2665.0
5
12
-3.3
42300
13:34
2663.0
-2
5
-2.8
16800
13:35
2663.0
0
1
-2.2
2500
13:36
2663.0
0
1
-1.6
3300
13:37
2665.0
2
2
-0.4
1400
13:38
2666.0
1
1
0.1
1600
13:39
2665.0
-1
1
0.8
1000
13:40
2667.0
2
3
1.8
4900
13:41
2666.0
-1
2
2.6
3100
13:42
2665.0
-1
1
2.9
7000
13:43
2664.0
-1
2
2.4
2600
13:44
2665.0
1
1
2.3
3900
13:45
2667.0
2
3
2.1
8900
13:46
2665.0
-2
3
1.8
5500
13:47
2664.0
-1
3
1.5
5300
13:48
2662.0
-2
2
1
3200
13:49
2663.0
1
1
0.6
2900
13:50
2663.0
0
4
-0.2
8000
13:51
2662.0
-1
2
-0.9
2200
13:52
2661.0
-1
2
-1.4
3900
13:53
2660.0
-1
1
-1.8
1900
13:54
2659.0
-1
1
-2.4
500
13:55
2660.0
1
1
-3
1800
13:56
2659.0
-1
1
-3.5
2700
13:57
2658.0
-1
2
-4
9100
13:58
2656.0
-2
1
-4.4
7500
13:59
2655.0
-1
2
-4.9
5200
14:00
2658.0
3
5
-5.1
12600
14:01
2659.0
1
1
-5
1800
14:02
2660.0
1
3
-4.4
11900
14:03
2659.0
-1
0
-3.5
2100
14:04
2661.0
2
3
-2.1
3400
14:05
2662.0
1
2
-1.1
3400
14:06
2661.0
-1
0
-0.5
400
14:07
2662.0
1
2
0
20700
14:08
2662.0
0
1
0.7
1000
14:09
2663.0
1
0
1.2
3700
14:10
2664.0
1
4
1.7
9700
14:11
2665.0
1
2
2.5
3400
14:12
2664.0
-1
1
2.9
3400
14:13
2664.0
0
2
3.2
10400
14:14
2666.0
2
2
3.7
3600
14:15
2665.0
-1
2
3.8
4600
14:16
2665.0
0
0
3.7
2600
14:17
2664.0
-1
1
3.6
300
14:18
2666.0
2
2
3.7
7200
14:19
2664.0
-2
2
3.1
5000
14:20
2664.0
0
0
2.8
3100
14:21
2663.0
-1
1
2.2
2700
14:22
2664.0
1
2
2
1500
14:23
2663.0
-1
0
1.1
2700
14:24
2663.0
0
1
0.6
4100
14:25
2662.0
-1
0
0
4900
14:26
2662.0
0
1
-0.3
400
14:27
2666.0
4
6
-0.2
24300
14:28
2664.0
-2
2
-0.2
4300
14:29
2664.0
0
0
-0.1
1200
14:30
2665.0
1
1
0.4
2000
14:31
2663.0
-2
2
0.5
6700
14:32
2667.0
4
4
0.5
5200
14:33
2665.0
-2
1
0.6
2100
14:34
2666.0
1
1
0.9
2600
14:35
2666.0
0
1
1
3600
14:36
2667.0
1
1
1.7
4800
14:37
2666.0
-1
2
1.4
15500
14:38
2669.0
3
3
2
7300
14:39
2678.0
9
10
4
15600
14:40
2679.0
1
1
6
2400
14:41
2683.0
4
4
8.5
14700
14:42
2682.0
-1
0
11
2600
14:43
2682.0
0
1
12.9
1900
14:44
2685.0
3
2
13.5
6900
14:45
2683.0
-2
4
13.5
32200
14:46
2682.0
-1
2
12.6
6900
14:47
2681.0
-1
1
11.7
3500
14:48
2683.0
2
1
11.1
1700
14:49
2681.0
-2
2
9.6
1900
14:50
2684.0
3
4
8.9
9300
14:51
2684.0
0
1
8.4
3100
14:52
2684.0
0
2
8.3
3300
14:53
2688.0
4
4
8.3
6100
14:54
2689.0
1
1
8.9
5300
14:55
2693.0
4
4
9.6
4900
14:56
2692.0
-1
2
10
13300
14:57
2691.0
-1
1
10.5
2800
14:58
2691.0
0
2
10
4300
14:59
2690.0
-1
0
9.3
5900
15:00
2687.0
-3
5
7.2
14300
15:01
2689.0
2
2
5.8
3900
15:02
2690.0
1
3
4.6
9900
15:03
2688.0
-2
2
3.2
12300
15:04
2685.0
-3
5
2
19500
15:05
2685.0
0
2
1.3
3000
15:06
2685.0
0
1
0.4
2000
15:07
2687.0
2
2
-0.4
3700
15:08
2687.0
0
1
-0.8
1000
15:09
2687.0
0
1
-0.4
2200
15:10
2687.0
0
2
-0.2
15600
15:11
2688.0
1
1
0.2
1800
15:12
2687.0
-1
1
-0.1
1100
15:13
2691.0
4
4
0.4
10900
15:14
2691.0
0
1
0.8
15100
15:15
2695.0
4
5
2
23300
15:16
2694.0
-1
2
2.8
13600
15:17
2692.0
-2
2
3.4
12000
15:18
2692.0
0
2
3.5
8700
15:19
2691.0
-1
1
3.4
3500
15:20
2691.0
0
3
2.7
22000
15:21
2686.0
-5
6
1.3
21400
15:22
2683.0
-3
5
-0.2
14700
15:23
2685.0
2
4
-1.3
12800
15:24
2686.0
1
9
-2.2
32800
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー