日本電気（NEC）(6701)でデイトレの練習
1分足 ／最低売買価格 442,400円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価4424.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード6701-1m)]業種：電気機器／エレクトロニクス／システムインテグレーター／クラウド／データセンター／ITインフラ／＠通信機器／大手電機メーカー／パソコン／電池／ビッグデータ／マイナンバー／量子コンピューター／リチウムイオン電池／パソコン／顔認証／宇宙／＄IOWN／＄電機メーカー／＠エドテック／＄ITサービス／ソフトウエア／指紋認証／ナノテクノロジー／住友グループ／POSレジ／＠癌治療／空港／５Ｇ／ローカル5G／デジタルトランスフォーメーション／＄空飛ぶ車／テレワーク／スマートシティ／生成AI／＄フィンテック／＄スガノミクス／＄タッチレス／＄ネット会議／＄無人レジ／＄BPO／＄コンサルティング／＄ITコンサルタント／＄スマート農業／＄ATM／＄アグリテック／防衛 決算期：3月末日
本店所在地：東京都港区芝五丁目7番1号 略称：NEC
１８９９年７月に創業の株式会社。パソコンなどコンピュータ機器関連で有名な電機メーカー。その他政府・官公庁・公共機関向けのパブリック事業やＩＴソリューション、テレコムキャリア事業など展開。
レポート
出来高の最大値：2877200 出来高合計：74526200
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：6.047 乖離率の最小値：-6.634
当区間のＲＳＩの最大値：98.039 ＲＳＩの最小値：2.885
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
02/06
09:06
4297.0
-6
14
-
74700
09:06
4297.0
-6
14
-
74700
09:07
4310.0
13
13
-
51200
09:08
4322.0
12
17
-
69400
09:09
4309.0
-13
18
-
40000
09:10
4320.0
11
23
-
145300
09:11
4302.0
-18
22
-
58100
09:12
4299.0
-3
14
-
55400
09:13
4290.0
-9
19
-
106200
09:14
4287.0
-3
13
-
104400
09:15
4299.0
12
16
-
59800
09:16
4300.0
1
10
-
76100
09:17
4311.0
11
11
-
40500
09:18
4317.0
6
13
-
93800
09:19
4313.0
-4
7
-
35700
09:20
4327.0
14
16
-
73600
09:21
4333.0
6
14
-
110300
09:22
4338.0
5
11
-
44700
09:23
4354.0
16
17
-
124700
09:24
4360.0
6
15
-
106400
09:25
4366.0
6
11
-
69500
09:26
4379.0
13
21
-
115900
09:27
4386.0
7
14
-
103500
09:28
4412.0
26
38
-
268900
09:29
4436.0
24
34
65
188200
09:30
4441.0
5
23
74.5
174600
09:31
4448.0
7
24
82.2
242500
09:32
4463.0
15
26
91.5
148100
09:33
4460.0
-3
17
95.6
196600
09:34
4450.0
-10
34
92.8
176100
09:35
4454.0
4
16
90
74600
09:36
4454.0
0
13
85.1
100000
09:37
4457.0
3
9
77.6
75000
09:38
4470.0
13
19
72.4
143100
09:39
4488.0
18
21
72
204600
09:40
4479.0
-9
17
69.8
88400
09:41
4455.0
-24
29
63.8
119800
09:42
4463.0
8
13
58.9
78900
09:43
4463.0
0
15
51.6
62200
09:44
4458.0
-5
14
39.8
83000
09:45
4452.0
-6
20
29.4
90400
09:46
4441.0
-11
12
22.3
63700
09:47
4439.0
-2
17
13.5
66700
09:48
4427.0
-12
17
3.4
77400
09:49
4427.0
0
14
-5.5
65100
09:50
4441.0
14
13
-10.7
62500
09:51
4444.0
3
8
-12.7
24700
09:52
4432.0
-12
20
-16
49500
09:53
4418.0
-14
17
-18
90500
09:54
4420.0
2
10
-18.8
41700
09:55
4425.0
5
12
-21.3
58000
09:56
4412.0
-13
15
-26.3
40800
09:57
4416.0
4
9
-27.6
28500
09:58
4435.0
19
21
-23.2
84200
09:59
4438.0
3
10
-19.1
50200
10:00
4438.0
0
9
-15.9
32300
10:01
4429.0
-9
13
-11.5
20400
10:02
4423.0
-6
15
-8.7
77700
10:03
4421.0
-2
9
-9.6
25900
10:04
4417.0
-4
12
-10.9
60500
10:05
4412.0
-5
8
-13.4
20200
10:06
4411.0
-1
9
-15.3
45700
10:07
4406.0
-5
10
-16.4
64000
10:08
4411.0
5
17
-16.3
91600
10:09
4414.0
3
6
-15.2
18100
10:10
4420.0
6
14
-12.3
49300
10:11
4430.0
10
11
-8
33900
10:12
4427.0
-3
9
-3.4
39500
10:13
4433.0
6
9
0.8
24800
10:14
4433.0
0
15
4.4
52800
10:15
4439.0
6
6
8.2
20100
10:16
4438.0
-1
6
10.1
18100
10:17
4423.0
-15
14
9.6
29200
10:18
4406.0
-17
20
4.7
61300
10:19
4403.0
-3
14
-0.6
127600
10:20
4408.0
5
9
-6.1
26100
10:21
4398.0
-10
16
-13.6
58800
10:22
4407.0
9
12
-16.4
28700
10:23
4408.0
1
5
-14.9
10600
10:24
4412.0
4
12
-12.1
41700
10:25
4409.0
-3
12
-10.7
24700
10:26
4409.0
0
7
-7.7
14600
10:27
4405.0
-4
5
-7.4
13200
10:28
4409.0
4
8
-6.7
17800
10:29
4408.0
-1
4
-7.2
9000
10:30
4410.0
2
11
-6.9
25200
10:31
4406.0
-4
9
-7.3
31000
10:32
4401.0
-5
7
-7.9
18400
10:33
4408.0
7
7
-8
12600
10:34
4403.0
-5
12
-8.5
63600
10:35
4408.0
5
8
-8.4
25400
10:36
4411.0
3
6
-6.7
19400
10:37
4412.0
1
7
-3.9
18500
10:38
4410.0
-2
5
-2.6
17300
10:39
4411.0
1
3
-0.1
14400
10:40
4404.0
-7
11
0.5
33100
10:41
4407.0
3
2
1
21000
10:42
4411.0
4
5
1.2
14400
10:43
4414.0
3
7
1.7
18100
10:44
4416.0
2
5
2.2
15400
10:45
4434.0
18
18
7.2
111800
10:46
4441.0
7
9
12.2
28800
10:47
4439.0
-2
7
16.6
27100
10:48
4440.0
1
4
20.5
24700
10:49
4436.0
-4
9
23.5
30500
10:50
4439.0
3
5
23.3
18900
10:51
4438.0
-1
3
21.6
9200
10:52
4448.0
10
12
21.6
85700
10:53
4452.0
4
7
22.3
28100
10:54
4453.0
1
6
23.9
20500
10:55
4456.0
3
5
25.5
34100
10:56
4459.0
3
5
27.6
28100
10:57
4459.0
0
4
27.4
16300
10:58
4458.0
-1
2
26.6
12300
10:59
4463.0
5
13
26.2
102900
11:00
4463.0
0
7
25.4
63900
11:01
4464.0
1
6
24.3
36100
11:02
4465.0
1
3
23.4
15300
11:03
4461.0
-4
11
22
40300
11:04
4463.0
2
4
19.9
23800
11:05
4475.0
12
13
19.4
85100
11:06
4481.0
6
10
19.9
71300
11:07
4479.0
-2
9
20
29100
11:08
4485.0
6
7
21.9
46900
11:09
4487.0
2
4
23.9
11100
11:10
4481.0
-6
8
23.2
83500
11:11
4484.0
3
7
22.1
52500
11:12
4485.0
1
5
21.4
49000
11:13
4487.0
2
3
20
29100
11:14
4465.0
-22
25
14.4
90300
11:15
4455.0
-10
12
8.6
56400
11:16
4456.0
1
4
2.2
31000
11:17
4453.0
-3
7
-4.4
26700
11:18
4454.0
1
11
-11
53400
11:19
4457.0
3
10
-12.8
49800
11:20
4456.0
-1
5
-12.6
16400
11:21
4458.0
2
3
-12.2
13900
11:22
4449.0
-9
11
-12.6
37100
11:23
4443.0
-6
8
-14.2
20500
11:24
4445.0
2
8
-15.8
31100
11:25
4450.0
5
8
-16.5
16700
11:26
4449.0
-1
3
-17.7
12300
11:27
4445.0
-4
8
-17.7
24300
11:28
4447.0
2
4
-16.4
14100
11:29
4450.0
3
4
-14.8
18000
11:30
4450.0
0
2
-13.8
7400
12:30
4443.0
-7
38
-13.5
0
12:31
4450.0
7
13
-11.4
51500
12:32
4452.0
2
14
-9
35800
12:33
4442.0
-10
17
-8.8
81700
12:34
4438.0
-4
9
-9.5
19200
12:35
4433.0
-5
12
-9.5
31500
12:36
4432.0
-1
10
-11
36700
12:37
4427.0
-5
7
-13.6
23000
12:38
4434.0
7
8
-13.9
41500
12:39
4436.0
2
7
-13.6
25000
12:40
4428.0
-8
12
-13.4
31500
12:41
4431.0
3
7
-12.8
24300
12:42
4426.0
-5
7
-11.8
16300
12:43
4409.0
-17
19
-14.9
52900
12:44
4408.0
-1
6
-18.6
37500
12:45
4425.0
17
17
-17.9
32000
12:46
4422.0
-3
5
-18.6
27100
12:47
4426.0
4
5
-17.9
21800
12:48
4423.0
-3
6
-14.2
17000
12:49
4427.0
4
6
-9.5
18000
12:50
4426.0
-1
4
-8.4
11300
12:51
4425.0
-1
5
-7
22700
12:52
4428.0
3
7
-5.8
27600
12:53
4429.0
1
4
-3.8
17400
12:54
4433.0
4
7
-1.9
19000
12:55
4429.0
-4
6
-0.8
22200
12:56
4426.0
-3
4
0.4
14700
12:57
4432.0
6
7
2
16000
12:58
4430.0
-2
3
2.7
14600
12:59
4434.0
4
4
3
16100
13:00
4429.0
-5
8
3.2
15100
13:01
4425.0
-4
5
3.3
13700
13:02
4424.0
-1
8
1.8
38600
13:03
4424.0
0
3
1
10900
13:04
4423.0
-1
2
-0.7
11000
13:05
4409.0
-14
16
-3.9
68900
13:06
4419.0
10
10
-4.6
27900
13:07
4418.0
-1
2
-5.5
16300
13:08
4414.0
-4
6
-7.7
12100
13:09
4416.0
2
5
-9.4
13600
13:10
4419.0
3
5
-7.2
12700
13:11
4418.0
-1
3
-7.2
12300
13:12
4421.0
3
2
-6.4
5300
13:13
4420.0
-1
3
-5.1
12100
13:14
4419.0
-1
4
-4.2
15600
13:15
4415.0
-4
6
-4.6
28600
13:16
4415.0
0
6
-4.8
26700
13:17
4424.0
9
10
-4
25400
13:18
4424.0
0
11
-3
65900
13:19
4402.0
-22
20
-5.2
63900
13:20
4399.0
-3
14
-7.2
209600
13:21
4396.0
-3
5
-9.8
25800
13:22
4396.0
0
5
-13.9
20800
13:23
4383.0
-13
15
-20.2
51200
13:24
4375.0
-8
14
-23.3
92800
13:25
4375.0
0
9
-25.9
50200
13:26
4371.0
-4
6
-28.8
39000
13:27
4370.0
-1
6
-31.8
43900
13:28
4372.0
2
11
-31.9
47200
13:29
4374.0
2
5
-30.2
24100
13:30
4372.0
-2
4
-29.3
19000
13:31
4372.0
0
3
-27.2
16600
13:32
4370.0
-2
4
-25.3
19500
13:33
4373.0
3
7
-23.4
39000
13:34
4382.0
9
12
-20.5
30800
13:35
4381.0
-1
6
-17.2
17600
13:36
4376.0
-5
6
-14.7
17000
13:37
4375.0
-1
2
-11.8
15500
13:38
4376.0
1
2
-9.5
10000
13:39
4374.0
-2
4
-9.3
26400
13:40
4360.0
-14
17
-11.3
96700
13:41
4352.0
-8
13
-13.6
118800
13:42
4346.0
-6
7
-16.2
43200
13:43
4342.0
-4
8
-19.8
82800
13:44
4341.0
-1
12
-23.9
148000
13:45
4345.0
4
6
-24.8
25300
13:46
4340.0
-5
9
-24.9
28900
13:47
4345.0
5
14
-23.1
32400
13:48
4335.0
-10
8
-22.6
48200
13:49
4335.0
0
8
-22.2
69700
13:50
4330.0
-5
7
-23.4
48000
13:51
4330.0
0
6
-23.7
38700
13:52
4333.0
3
5
-24.6
44800
13:53
4333.0
0
4
-23.5
14300
13:54
4326.0
-7
7
-23.4
67200
13:55
4321.0
-5
6
-23.1
56100
13:56
4318.0
-3
4
-23.4
47400
13:57
4319.0
1
5
-24.1
61100
13:58
4330.0
11
12
-23
47100
13:59
4331.0
1
10
-20
31800
14:00
4323.0
-8
10
-17.2
40700
14:01
4332.0
9
13
-12.7
46100
14:02
4332.0
0
6
-8.4
28900
14:03
4339.0
7
7
-5.1
41800
14:04
4342.0
3
6
-1.6
28500
14:05
4340.0
-2
6
2.6
34700
14:06
4344.0
4
4
5.3
13500
14:07
4342.0
-2
4
7.5
23300
14:08
4346.0
4
7
8.7
31100
14:09
4344.0
-2
5
9
28100
14:10
4331.0
-13
13
7.8
43600
14:11
4336.0
5
10
6.3
76700
14:12
4336.0
0
8
5.5
18600
14:13
4336.0
0
4
3.4
21200
14:14
4339.0
3
6
2.3
30900
14:15
4339.0
0
4
3.5
16700
14:16
4339.0
0
4
3.8
32200
14:17
4340.0
1
8
4.3
30500
14:18
4344.0
4
7
5.4
31500
14:19
4345.0
1
7
5.9
25800
14:20
4345.0
0
3
6.1
16200
14:21
4353.0
8
9
7.5
34600
14:22
4355.0
2
3
9.1
14600
14:23
4354.0
-1
2
10.1
21800
14:24
4349.0
-5
4
10.2
24100
14:25
4342.0
-7
9
8.8
57300
14:26
4340.0
-2
4
5.9
26300
14:27
4346.0
6
6
3.6
39100
14:28
4347.0
1
4
1.8
21700
14:29
4348.0
1
4
1.4
20700
14:30
4347.0
-1
5
2.1
57500
14:31
4352.0
5
6
4.2
20600
14:32
4354.0
2
3
5.3
25200
14:33
4354.0
0
4
6.4
31700
14:34
4353.0
-1
6
7
40700
14:35
4352.0
-1
8
7.2
50800
14:36
4350.0
-2
4
6.2
20800
14:37
4350.0
0
4
4.9
60900
14:38
4353.0
3
6
4
30200
14:39
4354.0
1
5
3.6
30700
14:40
4356.0
2
5
3.7
28400
14:41
4358.0
2
3
4.6
19000
14:42
4358.0
0
3
5.4
25400
14:43
4358.0
0
1
5.9
19500
14:44
4357.0
-1
4
6
46300
14:45
4360.0
3
3
6.2
13200
14:46
4359.0
-1
1
6.2
8100
14:47
4357.0
-2
3
5.9
32300
14:48
4361.0
4
6
6.2
58500
14:49
4358.0
-3
7
6
39700
14:50
4359.0
1
3
5.2
17300
14:51
4358.0
-1
2
4.2
18100
14:52
4363.0
5
7
4.8
71100
14:53
4358.0
-5
8
3.7
54400
14:54
4358.0
0
5
3.3
31600
14:55
4343.0
-15
14
0.3
83400
14:56
4344.0
1
8
-2.2
75100
14:57
4347.0
3
3
-5.1
22300
14:58
4356.0
9
11
-5.6
34800
14:59
4343.0
-13
12
-8.2
48000
15:00
4348.0
5
8
-7
47900
15:01
4344.0
-4
7
-6.8
39100
15:02
4339.0
-5
9
-8
87600
15:03
4345.0
6
12
-9.8
55700
15:04
4355.0
10
13
-7.5
82100
15:05
4349.0
-6
6
-7
37400
15:06
4353.0
4
4
-5
39100
15:07
4354.0
1
5
-1.8
42400
15:08
4349.0
-5
7
-0.7
47900
15:09
4350.0
1
5
-1.4
42300
15:10
4353.0
3
10
-0.3
77000
15:11
4351.0
-2
6
-0.4
32500
15:12
4355.0
4
6
-0.1
54100
15:13
4352.0
-3
4
0.8
38700
15:14
4353.0
1
3
1.6
32700
15:15
4350.0
-3
8
1.4
93700
15:16
4346.0
-4
6
0.9
24800
15:17
4340.0
-6
7
-1.2
119600
15:18
4337.0
-3
7
-3.4
71900
15:19
4353.0
16
16
-3.2
110100
15:20
4342.0
-11
15
-4.7
73700
15:21
4344.0
2
4
-5.1
62600
15:22
4346.0
2
5
-3.9
51300
15:23
4350.0
4
5
-1
42700
15:24
4353.0
3
11
-1.4
72500
02/09
09:11
4502.0
149
103
24.4
0
09:11
4502.0
149
103
24.4
0
09:12
4505.0
3
32
50.2
208900
09:13
4504.0
-1
35
75.2
224300
09:14
4512.0
8
19
100.9
97000
09:15
4509.0
-3
16
125.9
110900
09:16
4526.0
17
28
123.6
174900
09:17
4511.0
-15
26
118.5
80000
09:18
4528.0
17
32
116.4
107800
09:19
4513.0
-15
26
110
97900
09:20
4510.0
-3
17
103.8
84500
09:21
4508.0
-2
10
94
61100
09:22
4499.0
-9
19
85.7
129100
09:23
4492.0
-7
20
73
113200
09:24
4463.0
-29
33
58.6
220800
09:25
4463.0
0
20
44.8
116800
09:26
4456.0
-7
20
30.1
180100
09:27
4459.0
3
11
17.6
54100
09:28
4473.0
14
19
8.5
74500
09:29
4472.0
-1
9
4.9
43500
09:30
4490.0
18
19
4.8
51100
09:31
4486.0
-4
13
5
52600
09:32
4462.0
-24
26
0.9
58100
09:33
4467.0
5
8
-5.1
29100
09:34
4480.0
13
13
-8.7
34300
09:35
4484.0
4
11
-15.2
32400
09:36
4500.0
16
21
-12.3
92800
09:37
4502.0
2
9
-4.2
41900
09:38
4503.0
1
7
3.1
38000
09:39
4495.0
-8
10
6.8
39300
09:40
4490.0
-5
9
8.7
32000
09:41
4504.0
14
17
10.4
34500
09:42
4502.0
-2
8
10.8
33500
09:43
4499.0
-3
11
11.1
35700
09:44
4500.0
1
7
12.6
29900
09:45
4497.0
-3
8
14.6
31100
09:46
4485.0
-12
23
11.7
55100
09:47
4486.0
1
16
9
34600
09:48
4493.0
7
14
7.8
32800
09:49
4483.0
-10
10
3.6
29600
09:50
4491.0
8
11
1.2
29300
09:51
4486.0
-5
14
0.2
33500
09:52
4480.0
-6
8
-1.8
20600
09:53
4462.0
-18
23
-7.6
72800
09:54
4471.0
9
14
-9.9
29800
09:55
4472.0
1
7
-13
20200
09:56
4478.0
6
10
-14.3
31800
09:57
4484.0
6
7
-14.4
28000
09:58
4476.0
-8
12
-11.9
29600
09:59
4471.0
-5
14
-11.6
31400
10:00
4471.0
0
10
-11.2
36200
10:01
4467.0
-4
10
-12.1
24100
10:02
4475.0
8
10
-12.8
18400
10:03
4467.0
-8
8
-13.2
21600
10:04
4465.0
-2
10
-13.2
33400
10:05
4470.0
5
11
-12.6
35100
10:06
4462.0
-8
13
-11.9
31800
10:07
4463.0
1
11
-12.8
44400
10:08
4477.0
14
20
-9.9
59100
10:09
4491.0
14
20
-4.3
107000
10:10
4498.0
7
16
1.2
106900
10:11
4498.0
0
10
7.9
19500
10:12
4501.0
3
11
14.9
41900
10:13
4499.0
-2
8
19.1
30800
10:14
4501.0
2
10
20.4
98000
10:15
4511.0
10
13
22.2
178500
10:16
4511.0
0
6
23.8
37100
10:17
4527.0
16
23
27.1
75700
10:18
4526.0
-1
9
29.9
43200
10:19
4527.0
1
11
32.9
34000
10:20
4524.0
-3
5
33.4
18100
10:21
4526.0
2
7
34.5
39200
10:22
4522.0
-4
6
32
29900
10:23
4522.0
0
10
29.3
40900
10:24
4523.0
1
8
26.4
29100
10:25
4519.0
-4
6
23.5
14900
10:26
4524.0
5
10
20.8
26100
10:27
4518.0
-6
9
18.3
34900
10:28
4519.0
1
7
15.6
33300
10:29
4516.0
-3
5
12.2
13900
10:30
4515.0
-1
11
9.6
26300
10:31
4507.0
-8
9
4.4
22300
10:32
4513.0
6
9
1.4
16600
10:33
4512.0
-1
7
-1.4
20500
10:34
4516.0
4
10
-2.4
22300
10:35
4512.0
-4
5
-3.6
11600
10:36
4520.0
8
13
-1.8
26200
10:37
4520.0
0
4
-1.2
10400
10:38
4513.0
-7
8
-1.6
28300
10:39
4509.0
-4
8
-3.3
19100
10:40
4502.0
-7
8
-4.9
18200
10:41
4502.0
0
14
-8.2
74600
10:42
4500.0
-2
11
-11.1
15100
10:43
4500.0
0
5
-12.6
17500
10:44
4502.0
2
7
-13
17000
10:45
4502.0
0
6
-12.2
16600
10:46
4495.0
-7
6
-12.3
13600
10:47
4501.0
6
13
-11.3
18300
10:48
4494.0
-7
7
-11.4
12800
10:49
4489.0
-5
8
-12.6
18700
10:50
4485.0
-4
9
-14.6
20300
10:51
4496.0
11
13
-13.3
19900
10:52
4495.0
-1
7
-13.6
11300
10:53
4492.0
-3
5
-12.9
6500
10:54
4498.0
6
9
-10.4
29500
10:55
4489.0
-9
10
-8.6
10700
10:56
4484.0
-5
9
-10
39900
10:57
4472.0
-12
15
-13
39000
10:58
4474.0
2
6
-15.1
14300
10:59
4472.0
-2
5
-18.5
20300
11:00
4482.0
10
10
-18.7
29900
11:01
4482.0
0
6
-17.6
10200
11:02
4476.0
-6
9
-15
20600
11:03
4476.0
0
5
-13.2
8700
11:04
4480.0
4
5
-10.4
7600
11:05
4483.0
3
6
-9.4
21300
11:06
4490.0
7
9
-7.4
27200
11:07
4490.0
0
6
-4.2
14300
11:08
4498.0
8
10
0.3
12900
11:09
4504.0
6
11
5
38700
11:10
4507.0
3
6
9.6
16600
11:11
4509.0
2
4
12.9
10900
11:12
4501.0
-8
9
15.1
22700
11:13
4506.0
5
5
16.2
13000
11:14
4506.0
0
5
15.9
8200
11:15
4503.0
-3
6
14.4
9400
11:16
4494.0
-9
11
11.5
112000
11:17
4497.0
3
13
10.6
24600
11:18
4497.0
0
7
8.6
11900
11:19
4497.0
0
4
6.8
11400
11:20
4503.0
6
9
6.3
17400
11:21
4501.0
-2
4
7
10700
11:22
4508.0
7
6
7.8
15900
11:23
4506.0
-2
5
8.3
8600
11:24
4506.0
0
3
8.7
9700
11:25
4508.0
2
4
8.7
14900
11:26
4504.0
-4
10
8.4
33100
11:27
4502.0
-2
6
6.2
20200
11:28
4508.0
6
9
5.3
34400
11:29
4502.0
-6
7
3.6
20500
11:30
4505.0
3
0
2.1
6800
12:30
4502.0
-3
23
1.2
0
12:31
4503.0
1
5
0.9
24700
12:32
4508.0
5
9
0.5
107700
12:33
4511.0
3
9
2
42100
12:34
4514.0
3
5
3.6
22000
12:35
4498.0
-16
20
3.2
40700
12:36
4500.0
2
7
2.6
37500
12:37
4499.0
-1
6
1.1
15700
12:38
4505.0
6
7
-0
17900
12:39
4498.0
-7
5
-3
12800
12:40
4501.0
3
5
-2.7
17800
12:41
4504.0
3
4
-2.2
12900
12:42
4503.0
-1
4
-1.6
12000
12:43
4499.0
-4
9
-2.9
32000
12:44
4497.0
-2
3
-2.9
19700
12:45
4500.0
3
3
-3
23500
12:46
4505.0
5
6
-2.7
16700
12:47
4502.0
-3
4
-2.8
7800
12:48
4504.0
2
6
-1.7
22200
12:49
4507.0
3
4
0.4
19200
12:50
4507.0
0
4
1.6
15800
12:51
4505.0
-2
6
1.5
19600
12:52
4504.0
-1
4
2.1
11600
12:53
4502.0
-2
2
1.7
10600
12:54
4501.0
-1
9
0.6
28900
12:55
4496.0
-5
5
-1.3
27800
12:56
4492.0
-4
11
-3.5
29300
12:57
4493.0
1
4
-5.1
9400
12:58
4491.0
-2
5
-6.5
52200
12:59
4494.0
3
7
-7.1
19100
13:00
4505.0
11
10
-5.6
13400
13:01
4507.0
2
5
-2.8
19800
13:02
4503.0
-4
7
-1
8100
13:03
4505.0
2
4
1.8
16600
13:04
4503.0
-2
1
3.4
5500
13:05
4507.0
4
3
3.6
6600
13:06
4505.0
-2
3
3.1
6300
13:07
4508.0
3
4
3.9
18800
13:08
4505.0
-3
7
3.7
11500
13:09
4498.0
-7
10
2.6
25400
13:10
4502.0
4
7
1.6
10300
13:11
4502.0
0
3
1.1
9300
13:12
4497.0
-5
4
-0.9
16600
13:13
4497.0
0
1
-2.2
12600
13:14
4500.0
3
4
-1.6
16500
13:15
4503.0
3
4
-1.2
12200
13:16
4503.0
0
3
-0.9
6200
13:17
4501.0
-2
3
0
8200
13:18
4501.0
0
4
0.8
11600
13:19
4497.0
-4
4
0.4
7900
13:20
4484.0
-13
13
-2.9
74800
13:21
4484.0
0
4
-6.4
28900
13:22
4492.0
8
9
-8.2
22800
13:23
4495.0
3
6
-9.5
6900
13:24
4492.0
-3
7
-10.4
12900
13:25
4495.0
3
6
-7.8
11600
13:26
4496.0
1
4
-5
12800
13:27
4498.0
2
2
-3.6
1100
13:28
4496.0
-2
3
-3
11700
13:29
4491.0
-5
6
-2.8
18200
13:30
4489.0
-2
5
-3.2
11000
13:31
4490.0
1
3
-3.8
15500
13:32
4487.0
-3
4
-5.2
14400
13:33
4482.0
-5
6
-7.1
7400
13:34
4487.0
5
7
-7.4
23600
13:35
4483.0
-4
5
-7.9
21500
13:36
4483.0
0
3
-8.5
9100
13:37
4488.0
5
6
-8
11700
13:38
4485.0
-3
1
-6.9
4100
13:39
4486.0
1
2
-6.5
7200
13:40
4485.0
-1
3
-5.4
18300
13:41
4487.0
2
1
-4
6400
13:42
4485.0
-2
1
-3.9
4800
13:43
4487.0
2
3
-3
8300
13:44
4488.0
1
2
-2.2
11300
13:45
4485.0
-3
4
-2.2
12400
13:46
4490.0
5
5
-1.9
18700
13:47
4492.0
2
2
-0.5
12600
13:48
4494.0
2
4
1
18400
13:49
4485.0
-9
12
0.6
30400
13:50
4489.0
4
4
1.7
14600
13:51
4491.0
2
3
2.1
5400
13:52
4488.0
-3
8
1.7
20400
13:53
4491.0
3
4
1.3
8200
13:54
4492.0
1
4
2.6
12800
13:55
4500.0
8
6
4.4
16300
13:56
4504.0
4
5
6.4
24800
13:57
4502.0
-2
3
8.6
7300
13:58
4498.0
-4
5
9.4
21100
13:59
4497.0
-1
4
10
15700
14:00
4496.0
-1
6
8.7
24000
14:01
4496.0
0
2
6.6
8000
14:02
4497.0
1
5
5.2
18100
14:03
4495.0
-2
4
4.2
10800
14:04
4500.0
5
6
4.2
21600
14:05
4500.0
0
4
4.4
20600
14:06
4498.0
-2
5
4.4
13800
14:07
4502.0
4
6
4.7
16700
14:08
4502.0
0
5
5.5
14000
14:09
4505.0
3
3
5.8
11100
14:10
4504.0
-1
4
5.9
6600
14:11
4505.0
1
4
6.7
10500
14:12
4509.0
4
5
7.4
25200
14:13
4506.0
-3
4
7.7
24800
14:14
4508.0
2
4
7.4
10000
14:15
4509.0
1
2
7.6
8500
14:16
4515.0
6
6
8.6
29400
14:17
4514.0
-1
5
8.6
13800
14:18
4513.0
-1
3
9.1
9300
14:19
4513.0
0
2
9.3
5300
14:20
4513.0
0
4
9.6
5600
14:21
4518.0
5
6
9.6
22500
14:22
4516.0
-2
3
9.4
11400
14:23
4519.0
3
4
9.8
23100
14:24
4519.0
0
3
10.1
11700
14:25
4519.0
0
3
10.4
19600
14:26
4522.0
3
5
10.2
43100
14:27
4516.0
-6
6
9.4
23800
14:28
4515.0
-1
4
7.8
15800
14:29
4517.0
2
3
6.7
5100
14:30
4519.0
2
3
6
12200
14:31
4518.0
-1
3
4.4
18200
14:32
4515.0
-3
4
3.6
12000
14:33
4518.0
3
3
3.6
8800
14:34
4522.0
4
7
3.9
22800
14:35
4514.0
-8
9
2.5
33400
14:36
4514.0
0
4
1.4
12800
14:37
4514.0
0
6
1
23800
14:38
4514.0
0
5
-0.2
16300
14:39
4512.0
-2
2
-2.3
4900
14:40
4507.0
-5
7
-3.6
14800
14:41
4504.0
-3
4
-5.2
14100
14:42
4507.0
3
3
-6.3
10000
14:43
4505.0
-2
3
-7.8
10400
14:44
4507.0
2
4
-8.6
11700
14:45
4512.0
5
4
-7.5
13700
14:46
4511.0
-1
3
-5.8
29000
14:47
4511.0
0
4
-4.8
12300
14:48
4513.0
2
3
-3
19000
14:49
4512.0
-1
5
-1.7
30000
14:50
4513.0
1
5
-1.3
28600
14:51
4513.0
0
3
-0.5
17800
14:52
4519.0
6
8
1
19100
14:53
4521.0
2
5
2.3
18100
14:54
4519.0
-2
3
3.6
12900
14:55
4520.0
1
3
5
16300
14:56
4521.0
1
4
6.5
24700
14:57
4518.0
-3
4
6.2
8500
14:58
4518.0
0
6
5.6
32900
14:59
4517.0
-1
3
5.4
8500
15:00
4509.0
-8
8
3.4
40000
15:01
4497.0
-12
20
-0.8
51900
15:02
4494.0
-3
6
-4.8
17000
15:03
4492.0
-2
4
-9.1
16600
15:04
4500.0
8
10
-12
33500
15:05
4506.0
6
9
-12.6
17700
15:06
4511.0
5
6
-10
15600
15:07
4515.0
4
4
-6.2
26600
15:08
4517.0
2
4
-1.6
29000
15:09
4514.0
-3
5
0.9
12700
15:10
4513.0
-1
2
2.2
9600
15:11
4513.0
0
3
2.6
20400
15:12
4514.0
1
5
2.2
28700
15:13
4510.0
-4
5
1
19700
15:14
4516.0
6
9
1.2
38500
15:15
4511.0
-5
6
0.9
18400
15:16
4515.0
4
6
1.2
25100
15:17
4511.0
-4
4
0.9
17400
15:18
4505.0
-6
7
0.6
33300
15:19
4503.0
-2
6
-1.4
31200
15:20
4504.0
1
6
-2.2
49300
15:21
4507.0
3
6
-3.2
38600
15:22
4509.0
2
3
-3.2
16200
15:23
4510.0
1
4
-1.9
36900
15:24
4514.0
4
4
0.4
28400
02/10
09:09
4766.0
252
45
42.5
0
09:09
4766.0
252
45
42.5
0
09:10
4805.0
39
58
89.8
432000
09:11
4775.0
-30
41
131.8
190500
09:12
4756.0
-19
24
170.4
163500
09:13
4753.0
-3
26
208.1
200200
09:14
4777.0
24
24
199.4
125200
09:15
4757.0
-20
28
180
79400
09:16
4742.0
-15
21
164.3
125600
09:17
4718.0
-24
36
148.7
114700
09:18
4722.0
4
29
134.2
187500
09:19
4706.0
-16
26
112.2
116100
09:20
4703.0
-3
10
93.8
87400
09:21
4721.0
18
27
81.4
83400
09:22
4709.0
-12
16
71.6
71500
09:23
4715.0
6
10
62.2
27800
09:24
4744.0
29
29
60.5
78000
09:25
4743.0
-1
10
59.4
53600
09:26
4746.0
3
12
55
49900
09:27
4754.0
8
11
54
62100
09:28
4752.0
-2
8
51.5
41400
09:29
4733.0
-19
26
40.1
54500
09:30
4739.0
6
19
30
45000
09:31
4744.0
5
21
20.2
101600
09:32
4745.0
1
12
9
43900
09:33
4742.0
-3
8
-2.1
39600
09:34
4750.0
8
12
2
40400
09:35
4753.0
3
8
6.8
49200
09:36
4754.0
1
7
9.7
21800
09:37
4754.0
0
12
11.6
61200
09:38
4762.0
8
9
15.2
124100
09:39
4767.0
5
8
19
35200
09:40
4776.0
9
9
22.8
67900
09:41
4777.0
1
7
26
37600
09:42
4804.0
27
27
32.6
226700
09:43
4814.0
10
11
39.3
70100
09:44
4827.0
13
17
46.5
104300
09:45
4803.0
-24
36
47.9
140300
09:46
4803.0
0
11
49.8
76300
09:47
4802.0
-1
8
45.7
52600
09:48
4800.0
-2
10
39.5
42500
09:49
4792.0
-8
23
30.6
46100
09:50
4798.0
6
11
27.4
43700
09:51
4796.0
-2
8
24
30600
09:52
4820.0
24
27
24.9
67600
09:53
4814.0
-6
10
25.2
25600
09:54
4809.0
-5
12
25.6
75500
09:55
4818.0
9
14
26.4
41600
09:56
4816.0
-2
11
27.6
70100
09:57
4814.0
-2
9
23.6
30500
09:58
4820.0
6
12
21.7
52000
09:59
4817.0
-3
7
20.6
43300
10:00
4813.0
-4
28
17.2
120700
10:01
4812.0
-1
7
14.1
19500
10:02
4818.0
6
8
12.3
17600
10:03
4814.0
-4
9
9
24600
10:04
4812.0
-2
5
6.2
22000
10:05
4837.0
25
26
8.6
100200
10:06
4839.0
2
11
11.5
60900
10:07
4842.0
3
11
14.8
53000
10:08
4831.0
-11
12
17.5
59700
10:09
4835.0
4
6
21.8
33400
10:10
4835.0
0
9
20.1
29400
10:11
4842.0
7
13
19.2
105100
10:12
4835.0
-7
12
16.4
40200
10:13
4831.0
-4
7
15.2
19900
10:14
4833.0
2
5
13.2
21300
10:15
4834.0
1
6
11.5
35300
10:16
4835.0
1
8
8.6
52800
10:17
4837.0
2
8
8.3
22800
10:18
4839.0
2
4
8.9
17800
10:19
4843.0
4
8
9.5
48100
10:20
4849.0
6
13
11.3
130800
10:21
4853.0
4
8
13.4
43600
10:22
4854.0
1
5
15.2
31900
10:23
4858.0
4
8
17.5
68100
10:24
4863.0
5
10
19.6
42200
10:25
4856.0
-7
11
19.3
64400
10:26
4859.0
3
5
18.6
35100
10:27
4863.0
4
9
18.6
38400
10:28
4862.0
-1
8
17.5
32000
10:29
4860.0
-2
6
15
29900
10:30
4840.0
-20
21
11.7
79700
10:31
4843.0
3
7
8.3
47200
10:32
4845.0
2
9
4.6
36300
10:33
4851.0
6
12
1.6
48700
10:34
4852.0
1
7
-0.7
31500
10:35
4847.0
-5
7
0.2
27000
10:36
4847.0
0
8
0.8
25900
10:37
4849.0
2
8
1.1
49200
10:38
4862.0
13
14
2
34300
10:39
4872.0
10
13
4.5
49400
10:40
4879.0
7
12
9.1
102400
10:41
4874.0
-5
9
12.9
70700
10:42
4882.0
8
10
17.7
45700
10:43
4879.0
-3
6
19.5
37300
10:44
4885.0
6
11
20.4
71300
10:45
4885.0
0
10
20.2
121700
10:46
4890.0
5
13
21.9
76900
10:47
4892.0
2
13
22.4
80100
10:48
4884.0
-8
10
22.4
43800
10:49
4889.0
5
9
22.1
48600
10:50
4886.0
-3
8
21.1
48400
10:51
4910.0
24
27
23.1
318100
10:52
4910.0
0
18
24.8
165600
10:53
4901.0
-9
12
26.6
79900
10:54
4893.0
-8
12
26.1
32800
10:55
4877.0
-16
19
22.8
66500
10:56
4878.0
1
9
15
49900
10:57
4873.0
-5
8
6.5
26200
10:58
4870.0
-3
9
-0.4
23100
10:59
4872.0
2
7
-5.4
17100
11:00
4878.0
6
7
-6.5
24100
11:01
4874.0
-4
12
-8.4
37600
11:02
4876.0
2
6
-8.8
17600
11:03
4880.0
4
8
-7.6
33300
11:04
4874.0
-6
15
-7.2
48000
11:05
4878.0
4
6
-7.2
20400
11:06
4882.0
4
5
-5.9
14500
11:07
4884.0
2
6
-4.4
34300
11:08
4883.0
-1
4
-4
8600
11:09
4889.0
6
10
-1.1
35700
11:10
4891.0
2
5
1.2
31600
11:11
4884.0
-7
7
1.9
31900
11:12
4887.0
3
6
2.7
28100
11:13
4890.0
3
5
3.8
33700
11:14
4895.0
5
5
4.8
20500
11:15
4894.0
-1
6
5.1
27700
11:16
4899.0
5
5
8.5
19800
11:17
4901.0
2
5
11.7
37200
11:18
4902.0
1
4
14
25500
11:19
4905.0
3
6
15.6
23300
11:20
4903.0
-2
3
16.3
18900
11:21
4908.0
5
5
16.9
31100
11:22
4908.0
0
3
16.9
16100
11:23
4908.0
0
1
16.6
12300
11:24
4906.0
-2
3
15.4
28100
11:25
4911.0
5
6
15.7
55400
11:26
4908.0
-3
3
14.4
17000
11:27
4905.0
-3
7
12.6
30000
11:28
4907.0
2
7
11.3
28000
11:29
4903.0
-4
10
9.6
43500
11:30
4910.0
7
4
8.1
18800
12:30
4883.0
-27
35
3
0
12:31
4885.0
2
12
-1
47800
12:32
4880.0
-5
11
-6.3
100800
12:33
4884.0
4
9
-9.9
35500
12:34
4885.0
1
7
-14.6
51100
12:35
4881.0
-4
10
-14.9
50400
12:36
4879.0
-2
11
-15.8
71300
12:37
4877.0
-2
7
-15.9
54200
12:38
4872.0
-5
9
-17.4
61200
12:39
4867.0
-5
8
-19.9
31700
12:40
4872.0
5
6
-20.6
48200
12:41
4874.0
2
6
-20.5
38100
12:42
4878.0
4
6
-19.4
35900
12:43
4880.0
2
4
-16.8
30500
12:44
4873.0
-7
14
-14.4
65000
12:45
4878.0
5
9
-12
27800
12:46
4858.0
-20
23
-13.2
84500
12:47
4867.0
9
11
-13.7
37900
12:48
4870.0
3
6
-14.3
34000
12:49
4869.0
-1
7
-13.4
18200
12:50
4866.0
-3
5
-14.1
31600
12:51
4867.0
1
3
-10.8
18900
12:52
4869.0
2
9
-8.9
28700
12:53
4865.0
-4
4
-8.4
19800
12:54
4867.0
2
5
-7
28300
12:55
4873.0
6
7
-5.2
39300
12:56
4872.0
-1
4
-3.7
20000
12:57
4875.0
3
8
-2.3
36800
12:58
4874.0
-1
7
-0.1
24600
12:59
4870.0
-4
5
1.1
26100
13:00
4858.0
-12
12
-1
57500
13:01
4863.0
5
7
-2.2
16800
13:02
4859.0
-4
7
-4.6
19900
13:03
4860.0
1
7
-7
33800
13:04
4863.0
3
4
-8.2
12700
13:05
4866.0
3
3
-6.4
16300
13:06
4871.0
5
5
-4.6
18600
13:07
4875.0
4
5
-1.3
16000
13:08
4872.0
-3
6
1.4
18800
13:09
4877.0
5
7
4
10400
13:10
4872.0
-5
7
5.5
21600
13:11
4873.0
1
2
5.3
10500
13:12
4869.0
-4
3
4
9400
13:13
4865.0
-4
7
2.8
23900
13:14
4865.0
0
6
0.6
25200
13:15
4857.0
-8
11
-2.1
46100
13:16
4855.0
-2
7
-5.2
29200
13:17
4857.0
2
3
-7.1
12800
13:18
4863.0
6
7
-7.4
20300
13:19
4859.0
-4
4
-8.3
19000
13:20
4861.0
2
5
-7
12600
13:21
4858.0
-3
5
-5.9
14500
13:22
4862.0
4
3
-4.4
10500
13:23
4862.0
0
2
-4.1
9400
13:24
4858.0
-4
6
-3.8
10800
13:25
4856.0
-2
6
-4.7
33000
13:26
4854.0
-2
4
-5.2
16900
13:27
4843.0
-11
13
-8.3
95900
13:28
4840.0
-3
5
-11.9
27200
13:29
4831.0
-9
8
-16
46900
13:30
4825.0
-6
11
-20.6
44900
13:31
4815.0
-10
14
-26.2
33800
13:32
4819.0
4
8
-28.7
29200
13:33
4825.0
6
8
-29.8
26600
13:34
4821.0
-4
6
-29.6
31400
13:35
4831.0
10
11
-26.8
26100
13:36
4833.0
2
7
-21.6
27800
13:37
4829.0
-4
6
-18
23000
13:38
4824.0
-5
7
-16.5
19000
13:39
4821.0
-3
6
-14.8
14600
13:40
4824.0
3
6
-14.8
34400
13:41
4828.0
4
5
-14.8
12700
13:42
4842.0
14
18
-11.6
34800
13:43
4846.0
4
7
-6.5
22000
13:44
4846.0
0
5
-1
7400
13:45
4848.0
2
4
4.4
15500
13:46
4846.0
-2
5
8.4
18600
13:47
4847.0
1
3
10
10800
13:48
4845.0
-2
3
10.5
7200
13:49
4846.0
1
3
11
22600
13:50
4841.0
-5
5
10.2
13900
13:51
4839.0
-2
5
9.4
26600
13:52
4842.0
3
4
8.4
15200
13:53
4843.0
1
5
7.9
18000
13:54
4840.0
-3
4
6.4
9000
13:55
4842.0
2
8
5.9
29500
13:56
4844.0
2
3
5.7
6100
13:57
4843.0
-1
3
5
16100
13:58
4843.0
0
4
4.2
14200
13:59
4842.0
-1
3
3.8
6500
14:00
4849.0
7
8
4.5
27000
14:01
4848.0
-1
2
4.7
13600
14:02
4846.0
-2
3
4.6
9600
14:03
4844.0
-2
4
4
20300
14:04
4846.0
2
4
3.8
6000
14:05
4854.0
8
14
3.6
96500
14:06
4853.0
-1
7
3.6
19900
14:07
4855.0
2
5
4.9
20100
14:08
4857.0
2
4
7
22800
14:09
4856.0
-1
3
8.6
15900
14:10
4851.0
-5
7
7.9
20900
14:11
4855.0
4
6
8
16700
14:12
4859.0
4
4
8.3
10600
14:13
4854.0
-5
6
7.3
21700
14:14
4857.0
3
4
7.1
9600
14:15
4854.0
-3
3
7.2
11200
14:16
4853.0
-1
5
6.2
24900
14:17
4855.0
2
6
4.9
30600
14:18
4853.0
-2
3
4.3
10400
14:19
4854.0
1
1
3.1
9700
14:20
4856.0
2
3
3
12600
14:21
4852.0
-4
5
2.4
21400
14:22
4855.0
3
3
2
21000
14:23
4853.0
-2
2
1.6
10400
14:24
4854.0
1
3
1.1
11500
14:25
4849.0
-5
6
-0.3
31700
14:26
4849.0
0
4
-1
25000
14:27
4847.0
-2
2
-2.6
9800
14:28
4849.0
2
3
-3.6
15800
14:29
4848.0
-1
3
-4.9
14100
14:30
4842.0
-6
9
-5.8
45300
14:31
4847.0
5
7
-6
18100
14:32
4849.0
2
4
-5.3
10500
14:33
4847.0
-2
3
-5.3
11500
14:34
4847.0
0
3
-5.2
15700
14:35
4840.0
-7
9
-5.1
32100
14:36
4846.0
6
9
-5
26200
14:37
4844.0
-2
4
-5.4
15600
14:38
4843.0
-1
3
-5.7
13000
14:39
4840.0
-3
3
-6.4
7300
14:40
4840.0
0
4
-5.9
26700
14:41
4839.0
-1
3
-6.7
13700
14:42
4837.0
-2
3
-7.4
21700
14:43
4842.0
5
5
-7.2
18500
14:44
4836.0
-6
8
-7.2
29600
14:45
4828.0
-8
7
-8.5
26100
14:46
4832.0
4
5
-9.1
12700
14:47
4832.0
0
3
-9.2
12200
14:48
4838.0
6
7
-9.4
44300
14:49
4840.0
2
2
-8
21200
14:50
4839.0
-1
4
-5.4
20700
14:51
4839.0
0
2
-3.6
15200
14:52
4838.0
-1
6
-2.1
42300
14:53
4838.0
0
3
-1.6
21800
14:54
4833.0
-5
6
-2.4
20000
14:55
4835.0
2
6
-3
25300
14:56
4839.0
4
6
-2.6
26800
14:57
4833.0
-6
8
-3
15900
14:58
4836.0
3
3
-3
13400
14:59
4834.0
-2
11
-2.2
72000
15:00
4839.0
5
7
-1.4
25100
15:01
4841.0
2
4
-0.8
16100
15:02
4845.0
4
3
1.6
14100
15:03
4846.0
1
3
3.4
22900
15:04
4846.0
0
3
5.6
21700
15:05
4842.0
-4
6
6.1
23400
15:06
4840.0
-2
8
5.9
26700
15:07
4841.0
1
4
4.9
13800
15:08
4838.0
-3
7
3.5
42000
15:09
4840.0
2
3
2.1
16000
15:10
4841.0
1
5
1.4
22400
15:11
4839.0
-2
4
0.9
26600
15:12
4845.0
6
5
1.2
20300
15:13
4840.0
-5
7
1.5
48500
15:14
4842.0
2
6
1.8
18200
15:15
4842.0
0
2
1.9
14700
15:16
4849.0
7
14
3.5
81800
15:17
4858.0
9
11
5.3
99900
15:18
4861.0
3
3
8.6
65700
15:19
4860.0
-1
4
11.1
63600
15:20
4866.0
6
8
14.7
78900
15:21
4856.0
-10
14
15.4
78400
15:22
4844.0
-12
14
12.2
54800
15:23
4852.0
8
8
9.7
28500
15:24
4855.0
3
9
7.9
58600
02/12
09:12
4513.0
-342
72
-49.7
2877200
09:12
4513.0
-342
72
-49.7
2877200
09:13
4571.0
58
74
-95.9
451200
09:14
4577.0
6
26
-138.6
290900
09:15
4518.0
-59
63
-192.2
338200
09:16
4534.0
16
36
-244
193600
09:17
4517.0
-17
25
-230.2
195600
09:18
4497.0
-20
37
-231.2
393300
09:19
4530.0
33
37
-228.2
141300
09:20
4572.0
42
45
-206.8
112600
09:21
4583.0
11
13
-186.7
116100
09:22
4579.0
-4
16
-163.8
116900
09:23
4572.0
-7
10
-138.1
44100
09:24
4565.0
-7
17
-119.9
93500
09:25
4544.0
-21
25
-113.7
140700
09:26
4528.0
-16
28
-112.1
123200
09:27
4537.0
9
14
-108.3
80100
09:28
4539.0
2
9
-102.5
78000
09:29
4538.0
-1
8
-95.1
99400
09:30
4532.0
-6
9
-84.4
77700
09:31
4534.0
2
15
-70.1
113900
09:32
4529.0
-5
10
-58.2
63200
09:33
4524.0
-5
9
-48
71200
09:34
4529.0
5
14
-37.2
104100
09:35
4529.0
0
6
-24.8
50200
09:36
4513.0
-16
23
-15.4
170200
09:37
4518.0
5
12
-17.8
60000
09:38
4522.0
4
13
-16.2
52300
09:39
4527.0
5
13
-14.6
48800
09:40
4532.0
5
7
-14.6
31800
09:41
4540.0
8
9
-9.4
44800
09:42
4545.0
5
11
-5.1
67600
09:43
4548.0
3
8
-2
76700
09:44
4552.0
4
7
2.2
67700
09:45
4555.0
3
11
7.4
65200
09:46
4556.0
1
8
11.7
76200
09:47
4556.0
0
8
14.8
48100
09:48
4559.0
3
6
17.6
35400
09:49
4546.0
-13
14
17.1
94100
09:50
4556.0
10
16
16.8
82200
09:51
4550.0
-6
24
14.8
184200
09:52
4540.0
-10
12
11.4
86000
09:53
4541.0
1
14
7.8
64600
09:54
4538.0
-3
19
6.2
164000
09:55
4546.0
8
13
3.6
46400
09:56
4537.0
-9
11
0.9
50800
09:57
4543.0
6
7
0.9
31300
09:58
4543.0
0
5
0.6
31700
09:59
4560.0
17
19
3.7
95200
10:00
4551.0
-9
13
3.8
47200
10:01
4563.0
12
15
7
44900
10:02
4561.0
-2
5
8.9
26200
10:03
4562.0
1
11
11.1
52700
10:04
4566.0
4
10
10.8
36200
10:05
4564.0
-2
8
12.1
34600
10:06
4567.0
3
6
11.8
24400
10:07
4560.0
-7
9
11
57700
10:08
4554.0
-6
8
9.2
38400
10:09
4564.0
10
11
8.3
25700
10:10
4558.0
-6
9
7
40000
10:11
4562.0
4
7
5.7
24000
10:12
4564.0
2
4
6.2
24900
10:13
4560.0
-4
10
7.4
44500
10:14
4552.0
-8
8
4.7
44400
10:15
4550.0
-2
8
3.4
58200
10:16
4544.0
-6
16
0
103500
10:17
4543.0
-1
8
-4.3
47200
10:18
4536.0
-7
11
-8.9
47500
10:19
4536.0
0
6
-12
50200
10:20
4533.0
-3
4
-14.9
34400
10:21
4533.0
0
6
-17
46800
10:22
4531.0
-2
4
-18.9
24600
10:23
4533.0
2
11
-19.1
60200
10:24
4534.0
1
5
-18.4
20000
10:25
4539.0
5
6
-16.8
19000
10:26
4535.0
-4
6
-15.2
31700
10:27
4526.0
-9
18
-14.8
107400
10:28
4527.0
1
4
-14.6
21500
10:29
4524.0
-3
6
-15
22400
10:30
4524.0
0
5
-16.4
27300
10:31
4517.0
-7
9
-18
77500
10:32
4511.0
-6
9
-19
79100
10:33
4511.0
0
4
-20.5
27000
10:34
4511.0
0
4
-21
23700
10:35
4514.0
3
6
-21.2
22500
10:36
4512.0
-2
6
-20.2
43100
10:37
4515.0
3
3
-17.4
14300
10:38
4514.0
-1
9
-15
37500
10:39
4512.0
-2
4
-13.2
19700
10:40
4507.0
-5
6
-12.9
99400
10:41
4497.0
-10
14
-14
540000
10:42
4499.0
2
4
-15.4
88100
10:43
4497.0
-2
3
-17.3
17000
10:44
4497.0
0
6
-18.7
60600
10:45
4495.0
-2
6
-19.6
118800
10:46
4493.0
-2
10
-18.8
116500
10:47
4493.0
0
4
-18.5
26300
10:48
4501.0
8
10
-16.4
52500
10:49
4504.0
3
7
-13.8
17500
10:50
4505.0
1
5
-10.4
33100
10:51
4505.0
0
4
-6.8
23000
10:52
4502.0
-3
5
-4.1
26800
10:53
4502.0
0
4
-2.9
18100
10:54
4506.0
4
7
-1.8
40400
10:55
4510.0
4
5
-0.2
26700
10:56
4509.0
-1
5
0.9
31200
10:57
4509.0
0
3
2.4
18600
10:58
4508.0
-1
4
3.7
33700
10:59
4509.0
1
3
4.4
11000
11:00
4505.0
-4
5
3.8
43700
11:01
4511.0
6
7
4.2
49200
11:02
4510.0
-1
4
4.6
31200
11:03
4510.0
0
11
5.2
41700
11:04
4508.0
-2
5
5.1
22000
11:05
4504.0
-4
4
5
20400
11:06
4507.0
3
12
3.8
52100
11:07
4506.0
-1
6
2.8
20800
11:08
4505.0
-1
3
1.4
17400
11:09
4506.0
1
5
0.7
21000
11:10
4508.0
2
3
1
19100
11:11
4506.0
-2
5
0.2
25900
11:12
4509.0
3
3
0.2
15600
11:13
4505.0
-4
5
0
23600
11:14
4500.0
-5
9
-1
195100
11:15
4501.0
1
5
-2.2
29800
11:16
4502.0
1
6
-2.9
39400
11:17
4498.0
-4
4
-5
11700
11:18
4499.0
1
4
-6
21400
11:19
4499.0
0
3
-6
27500
11:20
4499.0
0
2
-5.9
10200
11:21
4500.0
1
4
-6
19300
11:22
4504.0
4
6
-4.6
43200
11:23
4502.0
-2
4
-3.7
22000
11:24
4504.0
2
2
-2.5
12500
11:25
4506.0
2
4
-1.2
15100
11:26
4508.0
2
7
0.6
42500
11:27
4511.0
3
4
1.9
11900
11:28
4506.0
-5
5
2.9
24600
11:29
4504.0
-2
7
3
16200
11:30
4502.0
-2
2
2.3
14500
12:30
4504.0
2
17
1.6
0
12:31
4498.0
-6
8
-0.6
44200
12:32
4498.0
0
4
-2
22600
12:33
4499.0
1
3
-2.7
17900
12:34
4505.0
6
9
-2
36400
12:35
4508.0
3
4
-1.2
15800
12:36
4510.0
2
5
1.1
24200
12:37
4509.0
-1
2
3.2
29200
12:38
4506.0
-3
4
4.3
14200
12:39
4506.0
0
4
4.3
29100
12:40
4506.0
0
6
3.8
19400
12:41
4503.0
-3
4
2.2
19000
12:42
4504.0
1
3
1
21900
12:43
4504.0
0
4
0.4
25000
12:44
4503.0
-1
3
-0.4
15000
12:45
4503.0
0
3
-1.1
19300
12:46
4503.0
0
2
-1.1
13600
12:47
4505.0
2
6
-1
25000
12:48
4512.0
7
7
0.3
25600
12:49
4510.0
-2
5
1.5
23900
12:50
4513.0
3
6
3.3
19500
12:51
4511.0
-2
6
4.9
22900
12:52
4505.0
-6
10
5
75200
12:53
4506.0
1
5
3.7
41900
12:54
4507.0
1
4
2.9
20300
12:55
4506.0
-1
3
1.4
18500
12:56
4503.0
-3
7
-0.4
19800
12:57
4500.0
-3
6
-1.5
183100
12:58
4502.0
2
5
-2.4
26400
12:59
4500.0
-2
2
-3.6
12200
13:00
4499.0
-1
4
-4.6
35300
13:01
4499.0
0
3
-5
26800
13:02
4501.0
2
3
-4.5
16800
13:03
4499.0
-2
2
-4.8
9200
13:04
4498.0
-1
4
-4.9
36000
13:05
4501.0
3
3
-4.3
12800
13:06
4502.0
1
2
-3.6
9300
13:07
4501.0
-1
3
-3.5
20600
13:08
4498.0
-3
4
-3.5
65000
13:09
4500.0
2
2
-3
16900
13:10
4499.0
-1
2
-3.2
7600
13:11
4497.0
-2
2
-4
23300
13:12
4498.0
1
1
-4.3
6700
13:13
4497.0
-1
2
-3.9
16700
13:14
4497.0
0
2
-4
15100
13:15
4497.0
0
2
-3.7
14400
13:16
4498.0
1
1
-3
8000
13:17
4497.0
-1
2
-2.9
8500
13:18
4497.0
0
2
-2.5
9500
13:19
4497.0
0
1
-2.1
5200
13:20
4492.0
-5
6
-2.6
118900
13:21
4494.0
2
2
-3
16800
13:22
4495.0
1
3
-3.2
23800
13:23
4493.0
-2
2
-3.6
9400
13:24
4494.0
1
2
-4
14900
13:25
4493.0
-1
2
-3.6
7200
13:26
4493.0
0
3
-3.5
13100
13:27
4495.0
2
3
-3.3
11300
13:28
4496.0
1
3
-2.6
13100
13:29
4496.0
0
3
-2.1
15200
13:30
4496.0
0
3
-1.3
14400
13:31
4497.0
1
2
-0.3
10200
13:32
4499.0
2
3
0.6
23800
13:33
4499.0
0
2
1.2
9800
13:34
4498.0
-1
2
1.6
7400
13:35
4497.0
-1
2
1.9
19700
13:36
4498.0
1
2
2.1
12700
13:37
4498.0
0
1
1.9
4500
13:38
4499.0
1
1
1.8
6500
13:39
4499.0
0
2
1.9
22200
13:40
4497.0
-2
2
1.9
12400
13:41
4496.0
-1
1
1.6
26400
13:42
4497.0
1
2
1.4
14100
13:43
4497.0
0
3
1
11400
13:44
4497.0
0
1
0.6
5300
13:45
4498.0
1
2
0.6
13700
13:46
4497.0
-1
1
0.6
6300
13:47
4497.0
0
1
0.6
7100
13:48
4498.0
1
1
0.6
9800
13:49
4498.0
0
2
0.6
4900
13:50
4499.0
1
1
0.6
9900
13:51
4499.0
0
1
0.7
27900
13:52
4498.0
-1
1
0.8
5500
13:53
4499.0
1
1
0.9
3900
13:54
4499.0
0
1
1
6200
13:55
4500.0
1
2
1
8800
13:56
4500.0
0
1
1.1
1600
13:57
4500.0
0
1
1.4
10500
13:58
4499.0
-1
2
1.4
14800
13:59
4498.0
-1
2
1.2
21300
14:00
4494.0
-4
5
0.2
114000
14:01
4495.0
1
4
-0.7
24700
14:02
4496.0
1
3
-1.4
24500
14:03
4496.0
0
1
-1.9
5200
14:04
4495.0
-1
3
-2.4
14600
14:05
4497.0
2
2
-1.8
8300
14:06
4497.0
0
2
-1.4
7800
14:07
4498.0
1
1
-1
5800
14:08
4498.0
0
3
-0.7
28500
14:09
4496.0
-2
3
-0.4
14200
14:10
4496.0
0
2
-0.6
8300
14:11
4495.0
-1
1
-0.9
6300
14:12
4495.0
0
2
-1.4
13700
14:13
4493.0
-2
3
-2.2
35600
14:14
4494.0
1
3
-2.4
20900
14:15
4493.0
-1
3
-2.8
12600
14:16
4493.0
0
2
-3
12500
14:17
4491.0
-2
2
-3.5
33200
14:18
4492.0
1
3
-3.4
22500
14:19
4493.0
1
1
-3.4
10800
14:20
4491.0
-2
4
-3.4
17100
14:21
4494.0
3
3
-3
10400
14:22
4496.0
2
3
-1.8
6800
14:23
4509.0
13
15
1.2
75500
14:24
4503.0
-6
8
3
46100
14:25
4504.0
1
3
5.2
19400
14:26
4506.0
2
2
7.2
20400
14:27
4507.0
1
3
8.9
10100
14:28
4514.0
7
6
9.2
29100
14:29
4515.0
1
4
10.8
24300
14:30
4518.0
3
4
12.8
23300
14:31
4516.0
-2
8
14
37200
14:32
4520.0
4
4
15.7
11900
14:33
4518.0
-2
4
15.7
22400
14:34
4517.0
-1
1
15.3
9800
14:35
4518.0
1
7
14.4
59200
14:36
4518.0
0
2
13.9
9700
14:37
4519.0
1
2
12.7
8800
14:38
4521.0
2
3
12.2
14600
14:39
4522.0
1
4
12.1
34400
14:40
4524.0
2
3
12
19100
14:41
4521.0
-3
3
11.5
26000
14:42
4521.0
0
5
10.7
34900
14:43
4518.0
-3
3
9.1
20900
14:44
4517.0
-1
2
7.1
16100
14:45
4517.0
0
2
4.7
8500
14:46
4518.0
1
2
3.1
15300
14:47
4519.0
1
2
1.8
21200
14:48
4520.0
1
1
1.8
10100
14:49
4517.0
-3
3
1.2
23500
14:50
4517.0
0
2
0.7
20000
14:51
4517.0
0
2
0
9800
14:52
4517.0
0
3
-0.8
24100
14:53
4518.0
1
2
-1.3
18500
14:54
4516.0
-2
3
-1.6
17000
14:55
4516.0
0
1
-1.7
4200
14:56
4518.0
2
3
-1.6
23100
14:57
4507.0
-11
13
-3
147600
14:58
4506.0
-1
3
-5
33900
14:59
4508.0
2
4
-6.2
19800
15:00
4509.0
1
2
-7.2
14400
15:01
4509.0
0
1
-8.7
13900
15:02
4511.0
2
5
-7.6
61700
15:03
4513.0
2
3
-5.8
7900
15:04
4512.0
-1
3
-4.6
29600
15:05
4511.0
-1
2
-3.7
16800
15:06
4511.0
0
1
-2.9
11700
15:07
4510.0
-1
2
-2.7
15300
15:08
4510.0
0
2
-3
35500
15:09
4510.0
0
3
-3.1
20200
15:10
4509.0
-1
2
-3.2
20500
15:11
4514.0
5
5
-2.4
39700
15:12
4513.0
-1
3
-1.6
26700
15:13
4514.0
1
2
-0.5
15500
15:14
4514.0
0
2
0.4
17300
15:15
4511.0
-3
6
1
54700
15:16
4512.0
1
2
0.8
15900
15:17
4501.0
-11
14
-0.9
106700
15:18
4499.0
-2
3
-3.2
122100
15:19
4501.0
2
2
-5.2
24000
15:20
4501.0
0
3
-6.6
26600
15:21
4499.0
-2
5
-8.4
84200
15:22
4498.0
-1
5
-8.6
30500
15:23
4500.0
2
3
-8.2
27500
15:24
4496.0
-4
6
-8.7
53800
02/13
09:06
4318.0
-178
84
-37.7
0
09:06
4318.0
-178
84
-37.7
0
09:07
4321.0
3
20
-65.8
188400
09:08
4314.0
-7
24
-94.7
237200
09:09
4332.0
18
21
-121
130700
09:10
4324.0
-8
22
-147.9
130500
09:11
4324.0
0
13
-139.2
133000
09:12
4329.0
5
13
-130.4
112500
09:13
4328.0
-1
7
-120.3
87200
09:14
4315.0
-13
21
-115.9
148000
09:15
4288.0
-27
35
-114.2
430800
09:16
4267.0
-21
30
-115.9
308000
09:17
4275.0
8
27
-117.2
204500
09:18
4278.0
3
15
-117.8
136300
09:19
4277.0
-1
10
-115.9
193100
09:20
4280.0
3
11
-108.1
75300
09:21
4291.0
11
28
-94.5
94200
09:22
4277.0
-14
20
-84.7
103500
09:23
4267.0
-10
16
-77.6
173900
09:24
4267.0
0
12
-70.3
247100
09:25
4257.0
-10
11
-65.1
112100
09:26
4255.0
-2
11
-62.5
137800
09:27
4254.0
-1
8
-57.3
99300
09:28
4236.0
-18
23
-53
380200
09:29
4236.0
0
12
-48.6
154400
09:30
4227.0
-9
15
-43.9
179100
09:31
4211.0
-16
19
-48.4
209900
09:32
4213.0
2
11
-52.3
257700
09:33
4216.0
3
10
-52.4
106800
09:34
4218.0
2
10
-51.4
111800
09:35
4213.0
-5
15
-49.8
169700
09:36
4193.0
-20
28
-48.1
563200
09:37
4178.0
-15
27
-49.1
327900
09:38
4179.0
1
13
-50.5
177800
09:39
4185.0
6
16
-51.9
159000
09:40
4177.0
-8
18
-54.7
138000
09:41
4175.0
-2
11
-54.6
79500
09:42
4167.0
-8
11
-52.5
123200
09:43
4164.0
-3
9
-50.9
105700
09:44
4161.0
-3
11
-51.1
91500
09:45
4146.0
-15
22
-51.9
267400
09:46
4141.0
-5
12
-52.7
158200
09:47
4130.0
-11
19
-54.2
150900
09:48
4135.0
5
14
-54.8
210700
09:49
4126.0
-9
20
-56.1
172600
09:50
4108.0
-18
23
-57.8
226600
09:51
4111.0
3
14
-58
292300
09:52
4121.0
10
19
-54.5
138800
09:53
4149.0
28
32
-48.2
145400
09:54
4158.0
9
22
-38.7
92200
09:55
4134.0
-24
30
-29.8
113500
09:56
4141.0
7
16
-21
116000
09:57
4153.0
12
17
-12.2
74300
09:58
4152.0
-1
10
-9
76300
09:59
4161.0
9
18
-6.1
76100
10:00
4160.0
-1
9
1.2
67000
10:01
4174.0
14
26
8.6
101200
10:02
4172.0
-2
18
12.6
78600
10:03
4171.0
-1
12
16.7
35000
10:04
4165.0
-6
10
18.3
46800
10:05
4179.0
14
17
22
67400
10:06
4177.0
-2
9
22.6
35100
10:07
4179.0
2
6
23.5
30900
10:08
4194.0
15
20
26.9
99400
10:09
4193.0
-1
13
31.2
57300
10:10
4199.0
6
15
33.1
133400
10:11
4212.0
13
13
37.2
90200
10:12
4214.0
2
7
40.9
44600
10:13
4210.0
-4
7
41.1
54700
10:14
4206.0
-4
15
40.5
106000
10:15
4200.0
-6
12
37
73100
10:16
4201.0
1
10
31.2
50600
10:17
4210.0
9
18
26.8
52500
10:18
4204.0
-6
11
23.4
41300
10:19
4198.0
-6
10
20.2
33200
10:20
4195.0
-3
8
16.8
34800
10:21
4199.0
4
9
14.1
40600
10:22
4204.0
5
9
10.8
25100
10:23
4203.0
-1
6
8.6
29500
10:24
4200.0
-3
7
7.4
42300
10:25
4196.0
-4
12
6.2
52000
10:26
4193.0
-3
4
4.2
17600
10:27
4202.0
9
10
2.6
31300
10:28
4202.0
0
4
1.2
25100
10:29
4199.0
-3
10
-0.4
62700
10:30
4197.0
-2
6
-0.9
21400
10:31
4190.0
-7
8
-2
30100
10:32
4186.0
-4
6
-5.5
52500
10:33
4178.0
-8
13
-9.6
68800
10:34
4181.0
3
6
-12.8
36800
10:35
4182.0
1
9
-15.1
28800
10:36
4187.0
5
14
-14.7
54500
10:37
4184.0
-3
7
-13.9
36600
10:38
4192.0
8
11
-10.4
31400
10:39
4180.0
-12
14
-9.5
39200
10:40
4181.0
1
10
-9
53200
10:41
4185.0
4
8
-8.7
35300
10:42
4184.0
-1
4
-7.7
32700
10:43
4191.0
7
10
-7.4
39500
10:44
4187.0
-4
8
-5.5
42400
10:45
4189.0
2
6
-3.7
27700
10:46
4191.0
2
6
-2.2
50700
10:47
4194.0
3
8
0.2
26400
10:48
4192.0
-2
4
0.9
15900
10:49
4197.0
5
5
3
15100
10:50
4205.0
8
13
5.8
89200
10:51
4207.0
2
10
8.5
55800
10:52
4206.0
-1
5
10.7
26200
10:53
4194.0
-12
18
11.4
52800
10:54
4185.0
-9
14
9.6
43900
10:55
4191.0
6
9
7
23700
10:56
4187.0
-4
5
3.2
20500
10:57
4194.0
7
9
0.4
36300
10:58
4193.0
-1
12
-0.4
96400
10:59
4190.0
-3
6
0.3
16500
11:00
4196.0
6
10
0.7
32800
11:01
4194.0
-2
5
1.8
21000
11:02
4194.0
0
5
1.4
20600
11:03
4195.0
1
8
1.7
17300
11:04
4199.0
4
6
2.8
22400
11:05
4200.0
1
6
2.8
16900
11:06
4205.0
5
9
4.2
30200
11:07
4208.0
3
4
6
15600
11:08
4213.0
5
7
8.8
23000
11:09
4214.0
1
9
10.7
29900
11:10
4214.0
0
5
12.5
15200
11:11
4214.0
0
3
13.4
10600
11:12
4212.0
-2
11
13.4
37800
11:13
4213.0
1
7
12.6
17900
11:14
4215.0
2
6
12.1
22600
11:15
4207.0
-8
11
10.6
24700
11:16
4205.0
-2
8
8.9
39600
11:17
4202.0
-3
5
7
23700
11:18
4198.0
-4
6
3.9
46100
11:19
4198.0
0
3
-0
16200
11:20
4195.0
-3
7
-2.6
44900
11:21
4195.0
0
4
-4.9
16200
11:22
4195.0
0
3
-6.4
15700
11:23
4192.0
-3
3
-7.5
17700
11:24
4190.0
-2
5
-9.1
34200
11:25
4195.0
5
6
-9.1
20200
11:26
4193.0
-2
8
-9.4
30800
11:27
4192.0
-1
3
-10
14800
11:28
4193.0
1
4
-9.7
24900
11:29
4192.0
-1
4
-9
16100
11:30
4190.0
-2
0
-9.6
28200
12:30
4177.0
-13
20
-11.7
0
12:31
4178.0
1
8
-13.3
54100
12:32
4188.0
10
12
-13.3
41600
12:33
4186.0
-2
3
-13.4
22300
12:34
4184.0
-2
6
-13.4
31600
12:35
4181.0
-3
5
-11.2
25800
12:36
4186.0
5
6
-8.6
25900
12:37
4182.0
-4
6
-8.6
27500
12:38
4182.0
0
2
-8
18900
12:39
4187.0
5
9
-6.6
78500
12:40
4179.0
-8
9
-6
38000
12:41
4181.0
2
3
-6.2
17900
12:42
4179.0
-2
4
-6
17100
12:43
4182.0
3
4
-5.4
16600
12:44
4182.0
0
7
-5.8
40800
12:45
4184.0
2
4
-4.4
28000
12:46
4183.0
-1
3
-3.5
11800
12:47
4180.0
-3
6
-2.8
29400
12:48
4179.0
-1
5
-3
38400
12:49
4184.0
5
9
-2.2
33700
12:50
4191.0
7
12
-0.7
41400
12:51
4192.0
1
4
1.1
15000
12:52
4192.0
0
3
3.6
24700
12:53
4195.0
3
6
6.6
17100
12:54
4191.0
-4
6
8
30300
12:55
4189.0
-2
10
7.1
42100
12:56
4187.0
-2
9
5.8
48500
12:57
4180.0
-7
11
3.7
79300
12:58
4183.0
3
5
1.4
39000
12:59
4187.0
4
6
0.5
21700
13:00
4194.0
7
15
1
37900
13:01
4190.0
-4
5
1.4
16000
13:02
4190.0
0
4
3.1
13300
13:03
4188.0
-2
4
3.8
17000
13:04
4187.0
-1
2
3.8
18200
13:05
4186.0
-1
5
2
27100
13:06
4187.0
1
4
1.1
14100
13:07
4186.0
-1
3
0
18100
13:08
4181.0
-5
8
-1.3
77400
13:09
4181.0
0
2
-2.5
6500
13:10
4181.0
0
3
-3.4
19100
13:11
4183.0
2
2
-4.2
10900
13:12
4185.0
2
3
-4.6
15600
13:13
4185.0
0
4
-4
20100
13:14
4186.0
1
3
-3.1
18900
13:15
4190.0
4
7
-1.2
32200
13:16
4192.0
2
4
0.6
17000
13:17
4192.0
0
4
2
24100
13:18
4190.0
-2
2
3.2
11000
13:19
4190.0
0
5
4
31200
13:20
4186.0
-4
4
3.3
17700
13:21
4186.0
0
5
2.2
29600
13:22
4189.0
3
3
1.2
15900
13:23
4188.0
-1
3
0.6
12700
13:24
4187.0
-1
2
0
11700
13:25
4187.0
0
4
0.5
43600
13:26
4181.0
-6
12
-0.2
95700
13:27
4180.0
-1
2
-1.6
20300
13:28
4181.0
1
3
-2.7
20100
13:29
4182.0
1
2
-3.5
8800
13:30
4185.0
3
7
-3.8
46700
13:31
4187.0
2
4
-2.6
16900
13:32
4183.0
-4
6
-1.9
34600
13:33
4181.0
-2
4
-1.9
14400
13:34
4179.0
-2
2
-2.4
38200
13:35
4183.0
4
6
-2.9
24600
13:36
4182.0
-1
2
-3.9
14600
13:37
4186.0
4
4
-3.3
23200
13:38
4180.0
-6
7
-3.3
23200
13:39
4181.0
1
2
-2.7
14100
13:40
4181.0
0
3
-2.8
20400
13:41
4184.0
3
4
-2
24800
13:42
4185.0
1
3
-2
9900
13:43
4181.0
-4
5
-1.4
27700
13:44
4183.0
2
4
-0.7
18600
13:45
4181.0
-2
4
-0.5
15700
13:46
4182.0
1
2
-0.8
16600
13:47
4183.0
1
3
-0.9
16500
13:48
4185.0
2
4
0
19200
13:49
4186.0
1
3
0.6
18400
13:50
4185.0
-1
2
1.5
15500
13:51
4188.0
3
4
2.4
26200
13:52
4190.0
2
3
3.4
29900
13:53
4189.0
-1
2
3.9
9100
13:54
4191.0
2
2
4.6
10200
13:55
4190.0
-1
5
5.4
22900
13:56
4190.0
0
4
5.6
32100
13:57
4191.0
1
3
5.5
13500
13:58
4191.0
0
4
5.5
21300
13:59
4192.0
1
4
5.2
23000
14:00
4190.0
-2
3
4.9
13500
14:01
4192.0
2
2
4.9
15500
14:02
4191.0
-1
5
4.7
48900
14:03
4192.0
1
4
4.4
7900
14:04
4194.0
2
9
4.3
51300
14:05
4193.0
-1
5
4.4
19900
14:06
4192.0
-1
3
4.1
10200
14:07
4191.0
-1
4
3.9
34500
14:08
4190.0
-1
4
3.1
18400
14:09
4190.0
0
4
2
17900
14:10
4190.0
0
5
1.1
25400
14:11
4192.0
2
3
0.7
15400
14:12
4192.0
0
3
0.5
20800
14:13
4190.0
-2
3
0.3
21500
14:14
4187.0
-3
4
-0.3
34000
14:15
4186.0
-1
4
-1.2
22300
14:16
4178.0
-8
9
-3.6
106400
14:17
4172.0
-6
6
-6.8
57600
14:18
4171.0
-1
2
-9.9
16700
14:19
4167.0
-4
8
-13
111600
14:20
4163.0
-4
6
-16.5
73900
14:21
4162.0
-1
2
-18.6
28800
14:22
4163.0
1
5
-19.2
93100
14:23
4165.0
2
5
-19.4
29800
14:24
4160.0
-5
6
-19.5
28600
14:25
4160.0
0
2
-18.9
25800
14:26
4156.0
-4
5
-18.7
70200
14:27
4156.0
0
2
-18.7
44100
14:28
4152.0
-4
5
-19.7
49200
14:29
4141.0
-11
12
-21.4
270100
14:30
4146.0
5
7
-22.3
56000
14:31
4142.0
-4
5
-23.1
52600
14:32
4140.0
-2
3
-24.2
71000
14:33
4140.0
0
7
-24.6
95200
14:34
4136.0
-4
5
-23.5
46600
14:35
4137.0
1
6
-23.2
81100
14:36
4139.0
2
7
-21.6
40900
14:37
4135.0
-4
6
-20.4
46500
14:38
4130.0
-5
7
-20
60500
14:39
4128.0
-2
3
-19.2
87900
14:40
4125.0
-3
7
-19.2
107800
14:41
4125.0
0
6
-19.8
99900
14:42
4126.0
1
4
-19.8
62600
14:43
4126.0
0
3
-18.8
50900
14:44
4130.0
4
7
-16.9
43600
14:45
4124.0
-6
7
-15.6
77700
14:46
4122.0
-2
4
-14.6
47700
14:47
4123.0
1
5
-13.6
64500
14:48
4126.0
3
8
-12
79600
14:49
4138.0
12
12
-9.5
49800
14:50
4143.0
5
9
-5
39000
14:51
4135.0
-8
9
-1.6
35300
14:52
4134.0
-1
7
1.5
37100
14:53
4132.0
-2
4
3.5
36600
14:54
4129.0
-3
5
2.2
39400
14:55
4134.0
5
7
0.8
31000
14:56
4131.0
-3
7
0.5
34700
14:57
4133.0
2
11
0.6
56600
14:58
4128.0
-5
4
0.2
31500
14:59
4129.0
1
3
0.5
34100
15:00
4126.0
-3
6
-0.6
44700
15:01
4127.0
1
5
-1
69800
15:02
4131.0
4
8
-1.2
69600
15:03
4129.0
-2
9
-1
86600
15:04
4127.0
-2
10
-1.3
35400
15:05
4133.0
6
7
-0.2
40000
15:06
4128.0
-5
8
-0.2
63700
15:07
4127.0
-1
4
-1
39900
15:08
4125.0
-2
3
-1.8
38700
15:09
4127.0
2
6
-1.6
97700
15:10
4122.0
-5
7
-3.8
54800
15:11
4111.0
-11
13
-6.7
311200
15:12
4102.0
-9
11
-10.9
169000
15:13
4100.0
-2
7
-14.8
502200
15:14
4097.0
-3
7
-19.2
93100
15:15
4102.0
5
10
-21.6
97600
15:16
4106.0
4
11
-21.4
152700
15:17
4103.0
-3
5
-20
64200
15:18
4106.0
3
4
-17.7
68000
15:19
4107.0
1
5
-14.8
66800
15:20
4102.0
-5
7
-13.6
67100
15:21
4103.0
1
9
-13
55500
15:22
4103.0
0
5
-11.8
64300
15:23
4102.0
-1
4
-11.6
88000
15:24
4105.0
3
6
-11
59700