[(東証プライム 銘柄コード6701-1m)]業種:電気機器/エレクトロニクス/システムインテグレーター/クラウド/データセンター/ITインフラ/@通信機器/大手電機メーカー/パソコン/電池/ビッグデータ/マイナンバー/量子コンピューター/リチウムイオン電池/パソコン/顔認証/宇宙/$IOWN/$電機メーカー/@エドテック/$ITサービス/ソフトウエア/指紋認証/ナノテクノロジー/住友グループ/POSレジ/@癌治療/空港/5G/ローカル5G/デジタルトランスフォーメーション/$空飛ぶ車/テレワーク/スマートシティ/生成AI/$フィンテック/$スガノミクス/$タッチレス/$ネット会議/$無人レジ/$BPO/$コンサルティング/$ITコンサルタント/$スマート農業/$ATM/$アグリテック/防衛 決算期:3月末日
本店所在地:東京都港区芝五丁目7番1号 略称:NEC
1899年7月に創業の株式会社。パソコンなどコンピュータ機器関連で有名な電機メーカー。その他政府・官公庁・公共機関向けのパブリック事業やITソリューション、テレコムキャリア事業など展開。
レポート
出来高の最大値:738700 出来高合計:102523500
売買代金の最大値:- 売買代金合計:-
当区間の移動平均乖離率の最大値:3.145 乖離率の最小値:-7.255
当区間のRSIの最大値:100 RSIの最小値:2.604
株価データ
並び順>1段目:時間 2段目:終値 3段目:5分前の終値との差 4段目:高値と安値の差(値幅) 5段目:5本と25本のSMAの差 6段目:出来高 8段目:売買代金 ※日付は非表示としてあります
09/28
09:01
4857.0
35
52
-
66800
09:02
4839.0
-18
27
-
48500
09:03
4825.0
-14
18
-
34500
09:04
4831.0
6
19
-
25100
09:05
4841.0
10
13
-
0
09:06
4845.0
4
8
-
17900
09:07
4845.0
0
10
-
24000
09:08
4846.0
1
10
-
26700
09:09
4837.0
-9
18
-
28200
09:10
4839.0
2
10
-
23600
09:11
4858.0
19
22
-
41200
09:12
4871.0
13
23
-
54900
09:13
4870.0
-1
7
-
10300
09:14
4864.0
-6
9
-
13500
09:15
4851.0
-13
16
-
11300
09:16
4858.0
7
12
-
7400
09:17
4859.0
1
8
-
4100
09:18
4855.0
-4
14
-
12900
09:19
4855.0
0
4
-
3200
09:20
4851.0
-4
6
-
5600
09:21
4853.0
2
5
-
3400
09:22
4849.0
-4
6
-
6100
09:23
4849.0
0
2
-
2600
09:24
4846.0
-3
4
1
4900
09:25
4843.0
-3
10
-1.5
21300
09:26
4836.0
-7
9
-4
12400
09:27
4837.0
1
5
-6.4
5000
09:28
4839.0
2
4
-8.9
5100
09:29
4840.0
1
4
-10.5
7000
09:30
4836.0
-4
7
-11.7
6300
09:31
4839.0
3
4
-10.8
7400
09:32
4837.0
-2
4
-10.5
4400
09:33
4830.0
-7
7
-11.7
11100
09:34
4825.0
-5
7
-14.2
9200
09:35
4822.0
-3
7
-16.3
2600
09:36
4828.0
6
5
-17.3
10400
09:37
4828.0
0
5
-17.4
8600
09:38
4831.0
3
5
-15.6
5100
09:39
4837.0
6
6
-12.2
7700
09:40
4828.0
-9
9
-10
10300
09:41
4824.0
-4
9
-9.5
8900
09:42
4831.0
7
7
-7.8
11300
09:43
4829.0
-2
3
-7.1
7000
09:44
4825.0
-4
6
-8.3
16200
09:45
4824.0
-1
4
-8
12600
09:46
4825.0
1
5
-6.7
7400
09:47
4829.0
4
5
-6.3
9100
09:48
4831.0
2
2
-5.2
4500
09:49
4827.0
-4
5
-4
11900
09:50
4831.0
4
4
-2.2
10100
09:51
4833.0
2
7
-0.4
13200
09:52
4823.0
-10
9
-1.1
8000
09:53
4824.0
1
2
-1.9
6200
09:54
4828.0
4
7
-1.2
12200
09:55
4831.0
3
5
-1
3900
09:56
4835.0
4
3
-0.4
6100
09:57
4839.0
4
4
2.7
8700
09:58
4840.0
1
4
5.5
6200
09:59
4832.0
-8
8
6
6300
10:00
4825.0
-7
6
4.7
7700
10:01
4819.0
-6
6
1.8
24900
10:02
4815.0
-4
7
-2.4
8300
10:03
4818.0
3
7
-6.3
13500
10:04
4818.0
0
3
-8.4
4400
10:05
4817.0
-1
4
-9.5
3900
10:06
4816.0
-1
4
-9.8
5800
10:07
4820.0
4
8
-8.4
20800
10:08
4816.0
-4
5
-8.2
3600
10:09
4820.0
4
5
-7.6
2400
10:10
4816.0
-4
5
-7.5
4300
10:11
4819.0
3
7
-6.7
4700
10:12
4819.0
0
3
-6.5
5800
10:13
4821.0
2
8
-5.1
7400
10:14
4821.0
0
3
-4.6
3100
10:15
4819.0
-2
2
-3.6
2400
10:16
4808.0
-11
18
-4.8
29200
10:17
4808.0
0
4
-6.4
8400
10:18
4798.0
-10
11
-9.9
10800
10:19
4805.0
7
6
-12.2
10200
10:20
4807.0
2
5
-13.6
4900
10:21
4810.0
3
4
-12.2
5900
10:22
4810.0
0
2
-10.7
3200
10:23
4814.0
4
5
-6.4
8800
10:24
4812.0
-2
3
-4.2
3500
10:25
4813.0
1
2
-2.6
2900
10:26
4812.0
-1
7
-1.9
9400
10:27
4813.0
1
4
-1.2
8900
10:28
4814.0
1
1
-1
5000
10:29
4813.0
-1
3
-0.6
6100
10:30
4813.0
0
6
-0.5
6900
10:31
4820.0
7
11
1
10800
10:32
4828.0
8
11
3.6
23100
10:33
4829.0
1
6
6.1
7000
10:34
4832.0
3
2
9.4
3400
10:35
4826.0
-6
7
11.6
8500
10:36
4830.0
4
3
13.2
3900
10:37
4834.0
4
5
13.8
5100
10:38
4834.0
0
2
14.3
9300
10:39
4834.0
0
2
14.2
4200
10:40
4834.0
0
2
15.2
6600
10:41
4839.0
5
7
15.7
6500
10:42
4835.0
-4
5
14.8
4100
10:43
4834.0
-1
4
13.4
3900
10:44
4827.0
-7
6
11.1
3300
10:45
4820.0
-7
6
7.8
4500
10:46
4823.0
3
4
4.1
3500
10:47
4824.0
1
1
1.3
1700
10:48
4827.0
3
5
-0.6
5000
10:49
4824.0
-3
3
-1.7
2100
10:50
4827.0
3
2
-0.8
3200
10:51
4825.0
-2
5
-1
3000
10:52
4824.0
-1
3
-1.4
4400
10:53
4828.0
4
4
-1.8
1700
10:54
4827.0
-1
2
-1.7
1700
10:55
4827.0
0
2
-2.3
5500
10:56
4827.0
0
3
-2.2
2600
10:57
4828.0
1
2
-1.4
1700
10:58
4827.0
-1
3
-1.5
1700
10:59
4829.0
2
2
-1
2300
11:00
4827.0
-2
3
-1
6600
11:01
4823.0
-4
4
-1.5
2000
11:02
4828.0
5
8
-1.3
7600
11:03
4830.0
2
1
-0.5
700
11:04
4828.0
-2
5
-0.5
2600
11:05
4821.0
-7
6
-1.2
3900
11:06
4823.0
2
3
-0.5
2300
11:07
4817.0
-6
5
-2
4400
11:08
4815.0
-2
2
-4.2
4300
11:09
4817.0
2
5
-6
3400
11:10
4817.0
0
3
-6.7
1800
11:11
4816.0
-1
3
-7.8
4300
11:12
4815.0
-1
3
-7.9
2700
11:13
4814.0
-1
1
-7.6
1300
11:14
4815.0
1
4
-7.6
6500
11:15
4815.0
0
2
-7.5
2000
11:16
4815.0
0
3
-7.3
9200
11:17
4818.0
3
2
-6.5
1400
11:18
4819.0
1
2
-5.1
2300
11:19
4818.0
-1
1
-4.2
1200
11:20
4818.0
0
2
-3.2
2700
11:21
4817.0
-1
2
-2.4
3200
11:22
4817.0
0
2
-2.2
1000
11:23
4814.0
-3
4
-2.6
9700
11:24
4814.0
0
2
-2.8
1900
11:25
4810.0
-4
5
-3.8
9300
11:26
4812.0
2
2
-4.3
1300
11:27
4817.0
5
5
-3.9
14000
11:28
4817.0
0
4
-2.8
3600
11:29
4815.0
-2
3
-2
2100
11:30
4814.0
-1
1
-1
5300
12:30
4788.0
-26
23
-4.4
0
12:31
4791.0
3
7
-8.5
11400
12:32
4791.0
0
4
-12.8
7200
12:33
4786.0
-5
6
-17.3
5100
12:34
4786.0
0
3
-21.7
5200
12:35
4786.0
0
4
-20.9
4200
12:36
4784.0
-2
3
-21
4900
12:37
4784.0
0
1
-21.2
3600
12:38
4785.0
1
3
-20.2
5700
12:39
4785.0
0
2
-19.2
4900
12:40
4782.0
-3
3
-18.7
3900
12:41
4784.0
2
2
-17.4
4100
12:42
4782.0
-2
3
-16.3
6700
12:43
4782.0
0
2
-15.4
7100
12:44
4782.0
0
4
-14.6
7500
12:45
4781.0
-1
3
-13.4
4600
12:46
4783.0
2
3
-12.2
5000
12:47
4779.0
-4
5
-11.4
13900
12:48
4783.0
4
6
-10
5100
12:49
4785.0
2
2
-8.4
3600
12:50
4786.0
1
4
-6.3
5600
12:51
4785.0
-1
2
-4.6
2800
12:52
4787.0
2
3
-1.8
3900
12:53
4786.0
-1
1
-0.1
1800
12:54
4786.0
0
1
1.2
2800
12:55
4782.0
-4
5
0.7
6000
12:56
4786.0
4
3
1.1
5100
12:57
4786.0
0
1
1.1
2000
12:58
4785.0
-1
1
0.9
600
12:59
4783.0
-2
1
0.4
3300
13:00
4784.0
1
3
0.9
5700
13:01
4783.0
-1
1
0.4
900
13:02
4785.0
2
1
0.1
3100
13:03
4785.0
0
3
0.1
5600
13:04
4786.0
1
3
0.7
6100
13:05
4789.0
3
4
1.4
4000
13:06
4789.0
0
1
2.4
1200
13:07
4789.0
0
1
2.9
1500
13:08
4788.0
-1
2
3.3
1500
13:09
4791.0
3
3
3.9
7300
13:10
4793.0
2
2
4.2
2000
13:11
4795.0
2
2
5
1300
13:12
4793.0
-2
2
5.2
3200
13:13
4796.0
3
4
6.3
700
13:14
4799.0
3
5
7.3
6500
13:15
4801.0
2
1
8.3
1300
13:16
4801.0
0
3
8.9
4500
13:17
4800.0
-1
2
9.8
6600
13:18
4797.0
-3
2
9.5
6400
13:19
4800.0
3
4
9.2
2200
13:20
4799.0
-1
1
8.1
3900
13:21
4798.0
-1
2
7
2300
13:22
4798.0
0
0
6.1
600
13:23
4802.0
4
4
6.4
3400
13:24
4801.0
-1
1
5.9
5100
13:25
4799.0
-2
2
5.3
8800
13:26
4798.0
-1
1
4.7
1300
13:27
4799.0
1
1
4.4
400
13:28
4800.0
1
2
3.4
3500
13:29
4796.0
-4
3
2
7400
13:30
4795.0
-1
1
0.9
3300
13:31
4793.0
-2
2
-0.2
3700
13:32
4793.0
0
1
-1.6
900
13:33
4792.0
-1
0
-3.4
700
13:34
4793.0
1
0
-4
600
13:35
4794.0
1
2
-4.3
1900
13:36
4796.0
2
2
-3.7
2200
13:37
4795.0
-1
0
-3.4
200
13:38
4795.0
0
1
-2.8
4200
13:39
4795.0
0
0
-2.2
0
13:40
4795.0
0
1
-1.8
3800
13:41
4795.0
0
0
-1.7
700
13:42
4796.0
1
2
-1.4
2400
13:43
4795.0
-1
0
-1.3
3500
13:44
4795.0
0
0
-1.1
200
13:45
4793.0
-2
2
-1.2
3000
13:46
4793.0
0
0
-1.4
5000
13:47
4790.0
-3
2
-2.3
6700
13:48
4791.0
1
2
-2.7
4100
13:49
4791.0
0
2
-3.1
3700
13:50
4791.0
0
1
-3.2
1100
13:51
4793.0
2
2
-3
2600
13:52
4791.0
-2
1
-2.4
3700
13:53
4790.0
-1
0
-2.2
200
13:54
4790.0
0
1
-2.2
3400
13:55
4786.0
-4
3
-2.8
6100
13:56
4787.0
1
1
-3.8
5400
13:57
4786.0
-1
1
-4.5
800
13:58
4786.0
0
0
-5.1
1600
13:59
4783.0
-3
4
-6.1
7700
14:00
4784.0
1
1
-6.1
2000
14:01
4784.0
0
1
-6.2
5400
14:02
4786.0
2
5
-5.8
15000
14:03
4785.0
-1
0
-5.6
1300
14:04
4785.0
0
0
-4.8
1700
14:05
4782.0
-3
2
-4.7
5100
14:06
4782.0
0
1
-4.6
800
14:07
4783.0
1
1
-4.7
3300
14:08
4782.0
-1
3
-4.8
11700
14:09
4781.0
-1
1
-5
2700
14:10
4781.0
0
1
-4.7
3400
14:11
4779.0
-2
3
-4.8
9900
14:12
4777.0
-2
3
-5.4
8600
14:13
4777.0
0
2
-5.9
2300
14:14
4778.0
1
3
-6
2900
14:15
4780.0
2
3
-5.7
4100
14:16
4778.0
-2
1
-5.3
2600
14:17
4776.0
-2
2
-4.9
4600
14:18
4775.0
-1
1
-4.7
5600
14:19
4775.0
0
4
-4.7
11300
14:20
4775.0
0
1
-5.3
4100
14:21
4776.0
1
2
-5.2
3100
14:22
4774.0
-2
2
-5.2
5500
14:23
4774.0
0
1
-4.9
7200
14:24
4775.0
1
2
-4.6
4400
14:25
4775.0
0
2
-4.2
6800
14:26
4777.0
2
1
-3.7
1400
14:27
4777.0
0
1
-2.8
2500
14:28
4779.0
2
4
-1.5
5100
14:29
4777.0
-2
2
-0.8
5000
14:30
4778.0
1
3
-0
3300
14:31
4778.0
0
1
0.3
4500
14:32
4778.0
0
2
0.7
2200
14:33
4779.0
1
2
0.8
3100
14:34
4776.0
-3
2
0.8
4700
14:35
4776.0
0
1
0.6
1600
14:36
4777.0
1
1
0.5
1900
14:37
4780.0
3
4
0.8
5500
14:38
4779.0
-1
1
0.7
1900
14:39
4779.0
0
1
1.3
2400
14:40
4777.0
-2
2
1.6
6700
14:41
4773.0
-4
4
1
4400
14:42
4778.0
5
5
0.5
7600
14:43
4778.0
0
2
0.2
5700
14:44
4776.0
-2
2
-0.4
1800
14:45
4779.0
3
2
-0.2
7900
14:46
4779.0
0
1
0.9
3400
14:47
4777.0
-2
2
0.6
4500
14:48
4776.0
-1
1
0.1
3700
14:49
4777.0
1
3
0.2
7100
14:50
4775.0
-2
2
-0.6
2600
14:51
4775.0
0
2
-1.3
3500
14:52
4778.0
3
3
-1.2
3300
14:53
4777.0
-1
1
-0.9
900
14:54
4777.0
0
1
-0.9
4700
14:55
4776.0
-1
2
-0.6
5200
14:56
4777.0
1
1
-0.2
1800
14:57
4776.0
-1
2
-0.5
5000
14:58
4779.0
3
3
-0.1
3000
14:59
4778.0
-1
3
0
6500
15:00
4775.0
-3
2
-0.1
7100
15:01
4774.0
-1
2
-0.6
3200
15:02
4774.0
0
2
-0.8
5500
15:03
4772.0
-2
3
-1.9
11900
15:04
4769.0
-3
5
-3.3
21700
15:05
4767.0
-2
3
-4.5
10800
15:06
4768.0
1
2
-5.5
3900
15:07
4768.0
0
2
-6.3
11100
15:08
4766.0
-2
5
-7
5700
15:09
4768.0
2
3
-6.9
4100
15:10
4765.0
-3
5
-6.7
18600
15:11
4766.0
1
2
-6.6
5700
15:12
4766.0
0
3
-6.6
7000
15:13
4763.0
-3
2
-6.6
5900
15:14
4765.0
2
2
-6.8
8500
15:15
4763.0
-2
4
-6.7
20000
15:16
4761.0
-2
2
-7.1
5000
15:17
4763.0
2
4
-7.1
8500
15:18
4769.0
6
5
-5.6
11600
15:19
4770.0
1
3
-4.3
14600
15:20
4765.0
-5
4
-3.5
18000
15:21
4764.0
-1
2
-2.4
13500
15:22
4763.0
-1
1
-1.8
6200
15:23
4768.0
5
7
-1.6
17700
15:24
4767.0
-1
6
-1.8
16100
09/29
09:00
4767.0
0
0
-1
0
09:01
4767.0
0
0
-0.2
0
09:02
4767.0
0
0
0.9
0
09:03
4767.0
0
0
0.9
0
09:04
4767.0
0
0
1
0
09:05
4820.0
53
24
9.5
0
09:06
4807.0
-13
25
15.9
26100
09:07
4803.0
-4
12
21.7
9500
09:08
4806.0
3
11
27.9
6000
09:09
4804.0
-2
9
33.9
15400
09:10
4800.0
-4
11
28.5
7600
09:11
4811.0
11
13
27.5
22200
09:12
4800.0
-11
13
25.5
11500
09:13
4793.0
-7
9
21.7
14400
09:14
4789.0
-4
12
17.8
20900
09:15
4795.0
6
8
15.5
28600
09:16
4803.0
8
8
12.2
15500
09:17
4796.0
-7
7
10.1
8500
09:18
4802.0
6
4
10.6
5100
09:19
4797.0
-5
7
11.1
9400
09:20
4803.0
6
8
11.2
6700
09:21
4801.0
-2
6
9.3
9500
09:22
4796.0
-5
5
8
8300
09:23
4794.0
-2
4
5.3
3900
09:24
4791.0
-3
5
3.2
12100
09:25
4790.0
-1
6
-0.4
14100
09:26
4783.0
-7
9
-4.6
9300
09:27
4781.0
-2
6
-8.2
13400
09:28
4775.0
-6
7
-12.3
21600
09:29
4775.0
0
6
-15.8
8000
09:30
4778.0
3
9
-16.5
12900
09:31
4769.0
-9
14
-17.8
17000
09:32
4773.0
4
7
-18.2
5100
09:33
4779.0
6
11
-16.3
8900
09:34
4785.0
6
6
-13.6
4700
09:35
4782.0
-3
7
-12
5600
09:36
4777.0
-5
11
-9.1
9100
09:37
4774.0
-3
2
-7.8
2700
09:38
4771.0
-3
6
-8.6
6400
09:39
4780.0
9
9
-9.2
7000
09:40
4782.0
2
6
-8.7
4500
09:41
4772.0
-10
11
-8.4
12200
09:42
4775.0
3
7
-7.4
5000
09:43
4779.0
4
9
-4.9
5700
09:44
4779.0
0
3
-4.4
3000
09:45
4789.0
10
12
-2.4
8200
09:46
4791.0
2
7
1.8
8500
09:47
4796.0
5
6
6
5000
09:48
4797.0
1
4
9.5
6900
09:49
4792.0
-5
5
12
7500
09:50
4796.0
4
5
13.2
3600
09:51
4797.0
1
2
13.8
8900
09:52
4794.0
-3
3
12.9
4400
09:53
4794.0
0
2
11.6
6000
09:54
4790.0
-4
5
10.6
7600
09:55
4782.0
-8
8
7.6
5200
09:56
4772.0
-10
9
2.5
14100
09:57
4773.0
1
4
-1.7
5600
09:58
4773.0
0
3
-5.7
7000
09:59
4775.0
2
5
-8.3
6400
10:00
4775.0
0
3
-9.4
5500
10:01
4768.0
-7
6
-9.8
6100
10:02
4769.0
1
3
-10.4
11200
10:03
4769.0
0
5
-11.2
4800
10:04
4773.0
4
5
-11.3
6300
10:05
4771.0
-2
7
-11.6
5600
10:06
4773.0
2
4
-10.7
8100
10:07
4771.0
-2
4
-10.1
4500
10:08
4771.0
0
4
-9.4
6700
10:09
4770.0
-1
2
-9.6
3200
10:10
4769.0
-1
4
-9.2
8500
10:11
4775.0
6
8
-8.2
4000
10:12
4780.0
5
7
-5.8
7900
10:13
4775.0
-5
6
-4.1
4800
10:14
4779.0
4
6
-1.8
4400
10:15
4778.0
-1
3
0.8
3800
10:16
4777.0
-1
4
2
10400
10:17
4778.0
1
2
2.2
3200
10:18
4775.0
-3
3
3
5100
10:19
4771.0
-4
4
2.1
6500
10:20
4772.0
1
2
1.3
2000
10:21
4772.0
0
2
0.3
1900
10:22
4776.0
4
4
-0.2
4600
10:23
4771.0
-5
5
-0.9
7100
10:24
4768.0
-3
5
-1.2
7200
10:25
4772.0
4
7
-1.1
12500
10:26
4773.0
1
4
-1.1
2400
10:27
4770.0
-3
5
-2.4
4900
10:28
4771.0
1
3
-2.4
1300
10:29
4772.0
1
2
-1.6
1300
10:30
4772.0
0
1
-1.6
1400
10:31
4764.0
-8
8
-3.1
6000
10:32
4764.0
0
3
-4
3700
10:33
4762.0
-2
4
-5.4
5000
10:34
4761.0
-1
2
-7.3
4100
10:35
4762.0
1
3
-9
2000
10:36
4764.0
2
4
-8.6
1100
10:37
4763.0
-1
3
-8.1
4700
10:38
4763.0
0
2
-7.4
1600
10:39
4761.0
-2
3
-6.7
3800
10:40
4761.0
0
2
-6.2
1400
10:41
4759.0
-2
3
-6.5
2600
10:42
4758.0
-1
4
-6.7
3800
10:43
4759.0
1
3
-6.8
5200
10:44
4762.0
3
5
-6.3
4900
10:45
4764.0
2
6
-5.4
3000
10:46
4763.0
-1
2
-4.2
1100
10:47
4762.0
-1
3
-2.8
1900
10:48
4762.0
0
2
-1.9
2600
10:49
4765.0
3
4
-1.2
3200
10:50
4768.0
3
4
-0.2
3100
10:51
4766.0
-2
3
0.7
2600
10:52
4766.0
0
2
1.6
2700
10:53
4766.0
0
2
2.6
1200
10:54
4764.0
-2
5
2.8
2600
10:55
4773.0
9
12
3.7
24900
10:56
4773.0
0
2
4.8
1100
10:57
4775.0
2
1
6.1
800
10:58
4776.0
1
1
7.6
2600
10:59
4776.0
0
3
9.4
1300
11:00
4773.0
-3
4
8.9
5900
11:01
4781.0
8
14
9.8
15000
11:02
4780.0
-1
1
10.2
2000
11:03
4778.0
-2
6
10
2800
11:04
4781.0
3
5
10.2
2800
11:05
4784.0
3
5
11.4
8000
11:06
4781.0
-3
4
10.6
4200
11:07
4784.0
3
3
10.3
3300
11:08
4781.0
-3
2
10
2900
11:09
4780.0
-1
1
9.1
2400
11:10
4780.0
0
1
7.7
2200
11:11
4780.0
0
4
6.8
20900
11:12
4779.0
-1
1
5.1
2500
11:13
4775.0
-4
4
3.4
3100
11:14
4774.0
-1
4
1.8
4700
11:15
4773.0
-1
8
0.2
25600
11:16
4771.0
-2
2
-1.8
1200
11:17
4776.0
5
6
-2.8
4300
11:18
4778.0
2
2
-2.6
2100
11:19
4783.0
5
4
-1.6
2000
11:20
4782.0
-1
4
-0.2
5300
11:21
4778.0
-4
5
1
2900
11:22
4778.0
0
2
1.3
1400
11:23
4783.0
5
7
2
21200
11:24
4786.0
3
6
2.2
5200
11:25
4785.0
-1
2
2.4
1900
11:26
4782.0
-3
4
3.1
2500
11:27
4783.0
1
0
4
1200
11:28
4786.0
3
9
4.3
54900
11:29
4788.0
2
6
4.4
7400
11:30
4786.0
-2
0
4.5
2100
12:30
4790.0
4
12
5.8
0
12:31
4791.0
1
14
7.1
24700
12:32
4792.0
1
4
7.8
4200
12:33
4806.0
14
13
10.4
26300
12:34
4801.0
-5
5
12.6
7800
12:35
4807.0
6
9
14.9
5900
12:36
4806.0
-1
3
16.8
5200
12:37
4807.0
1
3
18.5
5700
12:38
4805.0
-2
2
17.1
2900
12:39
4801.0
-4
4
16
4800
12:40
4801.0
0
2
13.6
3200
12:41
4798.0
-3
5
11.1
3000
12:42
4794.0
-4
4
7.8
3900
12:43
4794.0
0
2
5.2
1000
12:44
4799.0
5
7
4.1
44900
12:45
4797.0
-2
1
2.6
2300
12:46
4793.0
-4
6
1
4900
12:47
4796.0
3
4
0.8
3800
12:48
4796.0
0
2
0.8
1700
12:49
4794.0
-2
2
-0.5
3400
12:50
4795.0
1
2
-1.4
3000
12:51
4792.0
-3
3
-2
2700
12:52
4791.0
-1
2
-3.2
4000
12:53
4787.0
-4
4
-5
4800
12:54
4785.0
-2
2
-6.7
4600
12:55
4786.0
1
3
-8.4
2500
12:56
4785.0
-1
2
-9.5
3300
12:57
4784.0
-1
2
-10.6
1800
12:58
4783.0
-1
1
-10.5
3200
12:59
4783.0
0
3
-10.2
2800
13:00
4783.0
0
2
-9.8
3600
13:01
4778.0
-5
5
-10.1
4500
13:02
4782.0
4
5
-9.5
7700
13:03
4782.0
0
1
-8.8
1600
13:04
4779.0
-3
3
-8.7
2400
13:05
4780.0
1
1
-8.4
2000
13:06
4783.0
3
4
-6.8
2400
13:07
4786.0
3
4
-5.7
4100
13:08
4787.0
1
1
-4.4
900
13:09
4792.0
5
5
-1.6
5200
13:10
4788.0
-4
3
0.4
2500
13:11
4787.0
-1
3
1.4
3900
13:12
4784.0
-3
3
1.5
3200
13:13
4782.0
-2
1
1.1
1100
13:14
4780.0
-2
3
-0.8
3400
13:15
4780.0
0
1
-1.8
4300
13:16
4780.0
0
0
-2.7
1400
13:17
4780.0
0
3
-3
5600
13:18
4783.0
3
4
-2.7
3300
13:19
4785.0
2
3
-1.7
2400
13:20
4783.0
-2
1
-1
1700
13:21
4780.0
-3
4
-0.8
7000
13:22
4779.0
-1
2
-0.8
1900
13:23
4778.0
-1
1
-1.6
3200
13:24
4775.0
-3
3
-3.2
2700
13:25
4773.0
-2
3
-4.8
6500
13:26
4774.0
1
2
-5.9
1800
13:27
4775.0
1
1
-6.4
1100
13:28
4777.0
2
3
-6.4
3000
13:29
4777.0
0
3
-5.9
2200
13:30
4773.0
-4
3
-5.6
2700
13:31
4774.0
1
2
-5.3
2200
13:32
4773.0
-1
1
-5.2
1900
13:33
4778.0
5
5
-4.6
4800
13:34
4778.0
0
2
-3.8
3000
13:35
4776.0
-2
2
-2.8
2900
13:36
4775.0
-1
2
-2.1
3700
13:37
4779.0
4
4
-0.7
3000
13:38
4777.0
-2
2
-0.7
1500
13:39
4775.0
-2
2
-1.1
1900
13:40
4775.0
0
1
-1.1
600
13:41
4778.0
3
3
-0.4
1500
13:42
4781.0
3
3
-0
5600
13:43
4780.0
-1
3
0.7
4300
13:44
4782.0
2
2
2.2
2200
13:45
4778.0
-4
2
3
6200
13:46
4778.0
0
1
3.1
2900
13:47
4778.0
0
2
2.5
3600
13:48
4781.0
3
2
2.6
3500
13:49
4781.0
0
0
2.2
1500
13:50
4780.0
-1
2
2.3
3400
13:51
4783.0
3
3
2.9
2100
13:52
4783.0
0
0
3.6
800
13:53
4782.0
-1
1
3.6
3800
13:54
4788.0
6
7
4.6
7000
13:55
4788.0
0
1
5.6
1400
13:56
4788.0
0
2
6
3000
13:57
4787.0
-1
2
6.2
3400
13:58
4785.0
-2
2
6.6
2100
13:59
4784.0
-1
2
5.5
4700
14:00
4784.0
0
1
4.4
3300
14:01
4784.0
0
2
3.2
4800
14:02
4783.0
-1
4
2.3
10200
14:03
4782.0
-1
1
1.5
900
14:04
4781.0
-1
2
0.6
3500
14:05
4781.0
0
1
-0.2
1400
14:06
4779.0
-2
3
-1.2
2200
14:07
4780.0
1
0
-1.8
1800
14:08
4782.0
2
2
-1.9
2300
14:09
4783.0
1
2
-1.5
2300
14:10
4782.0
-1
1
-1.5
700
14:11
4783.0
1
1
-0.9
1800
14:12
4784.0
1
3
-0.3
3300
14:13
4784.0
0
2
-0
1400
14:14
4784.0
0
0
0
700
14:15
4783.0
-1
1
0.1
6000
14:16
4782.0
-1
1
-0
2600
14:17
4783.0
1
1
-0.2
1100
14:18
4786.0
3
3
0
2600
14:19
4785.0
-1
0
0.3
200
14:20
4785.0
0
1
0.8
7000
14:21
4787.0
2
2
1.9
4000
14:22
4788.0
1
4
2.8
6200
14:23
4792.0
4
5
3.8
5100
14:24
4790.0
-2
3
4.5
6000
14:25
4791.0
1
0
5.4
1200
14:26
4790.0
-1
2
5.8
3000
14:27
4789.0
-1
4
5.8
10900
14:28
4789.0
0
3
4.9
5200
14:29
4796.0
7
8
5.5
11600
14:30
4794.0
-2
7
5.6
16800
14:31
4790.0
-4
6
5.1
7800
14:32
4787.0
-3
4
4.4
8900
14:33
4785.0
-2
3
3.5
5300
14:34
4782.0
-3
4
0.8
3100
14:35
4778.0
-4
6
-2.3
21800
14:36
4776.0
-2
6
-4.8
6500
14:37
4779.0
3
5
-6.2
7400
14:38
4778.0
-1
1
-7.4
2400
14:39
4783.0
5
4
-7.1
3400
14:40
4779.0
-4
4
-6.8
7100
14:41
4778.0
-1
2
-6.2
3200
14:42
4775.0
-3
3
-6.7
4300
14:43
4775.0
0
3
-6.8
4800
14:44
4776.0
1
4
-7.9
7100
14:45
4775.0
-1
3
-8.3
5000
14:46
4780.0
5
7
-7.6
9000
14:47
4779.0
-1
4
-6.4
6000
14:48
4779.0
0
3
-5.1
8000
14:49
4785.0
6
6
-3.1
6900
14:50
4784.0
-1
3
-1
15400
14:51
4783.0
-1
4
-0.2
9000
14:52
4782.0
-1
2
0.7
4200
14:53
4784.0
2
4
1.9
10400
14:54
4787.0
3
5
2.7
5100
14:55
4786.0
-1
2
3.4
9100
14:56
4786.0
0
3
4.2
8400
14:57
4785.0
-1
4
4.8
8800
14:58
4783.0
-2
4
4.7
10100
14:59
4780.0
-3
4
3.4
8400
15:00
4778.0
-2
5
1.8
8100
15:01
4779.0
1
4
0.3
3000
15:02
4777.0
-2
4
-1.2
8500
15:03
4782.0
5
4
-1.6
4700
15:04
4784.0
2
4
-0.8
3500
15:05
4785.0
1
3
0.3
13700
15:06
4787.0
2
2
1.6
3500
15:07
4784.0
-3
4
2.6
7300
15:08
4788.0
4
5
3.3
5400
15:09
4787.0
-1
3
3.4
6100
15:10
4787.0
0
3
3.4
8400
15:11
4785.0
-2
4
2.8
10300
15:12
4786.0
1
4
2.9
5900
15:13
4784.0
-2
3
1.9
7700
15:14
4785.0
1
2
1.5
4700
15:15
4787.0
2
4
1.4
13300
15:16
4786.0
-1
3
1.4
7900
15:17
4784.0
-2
2
1
9600
15:18
4783.0
-1
2
0.8
4000
15:19
4787.0
4
6
1.2
8600
15:20
4787.0
0
4
1.2
11900
15:21
4784.0
-3
3
0.8
30600
15:22
4786.0
2
3
1.2
7700
15:23
4789.0
3
6
2.2
20200
15:24
4785.0
-4
9
1.6
19700
09/30
09:05
4750.0
-35
14
-4.7
0
09:06
4751.0
1
15
-10.2
24100
09:07
4744.0
-7
8
-17.3
11700
09:08
4746.0
2
6
-24.4
6000
09:09
4758.0
12
14
-28.8
13900
09:10
4759.0
1
13
-26
13900
09:11
4779.0
20
19
-20
12300
09:12
4775.0
-4
7
-13.5
8100
09:13
4780.0
5
7
-6.4
6600
09:14
4782.0
2
6
-1.4
8700
09:15
4778.0
-4
13
2.8
8700
09:16
4777.0
-1
8
2.7
5800
09:17
4773.0
-4
12
2.8
7900
09:18
4777.0
4
7
2.5
6500
09:19
4784.0
7
8
3
12400
09:20
4780.0
-4
5
3.6
6500
09:21
4767.0
-13
14
2.4
9700
09:22
4763.0
-4
8
1.2
9200
09:23
4763.0
0
6
-0.8
5300
09:24
4754.0
-9
19
-5.4
49900
09:25
4755.0
1
7
-9.2
15800
09:26
4763.0
8
7
-9.1
11100
09:27
4757.0
-6
6
-9.2
3700
09:28
4751.0
-6
8
-10
15700
09:29
4755.0
4
10
-8.6
14200
09:30
4761.0
6
9
-7.9
10800
09:31
4752.0
-9
10
-10.1
3400
09:32
4753.0
1
5
-11.3
10300
09:33
4755.0
2
4
-10.8
9400
09:34
4759.0
4
7
-10.1
7700
09:35
4760.0
1
7
-10.3
5900
09:36
4760.0
0
4
-8
3800
09:37
4760.0
0
4
-6
4400
09:38
4759.0
-1
3
-4.3
2100
09:39
4757.0
-2
1
-3.7
1900
09:40
4760.0
3
5
-3
6200
09:41
4755.0
-5
3
-3.1
800
09:42
4756.0
1
2
-3.2
1300
09:43
4747.0
-9
10
-4.4
12500
09:44
4750.0
3
11
-4.5
25500
09:45
4749.0
-1
4
-5.4
7300
09:46
4752.0
3
3
-5.4
3800
09:47
4754.0
2
3
-5.5
8500
09:48
4753.0
-1
4
-3.9
7100
09:49
4756.0
3
3
-2.8
4400
09:50
4757.0
1
2
-1.2
3800
09:51
4756.0
-1
2
-0.2
4700
09:52
4753.0
-3
5
-0.2
6300
09:53
4748.0
-5
5
-1.1
5100
09:54
4749.0
1
2
-2.2
4900
09:55
4749.0
0
2
-3.4
4500
09:56
4748.0
-1
8
-4.8
11500
09:57
4745.0
-3
3
-6.1
1800
09:58
4748.0
3
3
-5.8
5300
09:59
4746.0
-2
4
-5.9
3000
10:00
4739.0
-7
11
-7
46800
10:01
4738.0
-1
2
-8.2
4100
10:02
4734.0
-4
5
-9.3
8700
10:03
4735.0
1
4
-11
6200
10:04
4735.0
0
6
-12.3
8700
10:05
4737.0
2
3
-11.8
4800
10:06
4735.0
-2
2
-11.6
2600
10:07
4737.0
2
4
-10.2
3300
10:08
4735.0
-2
3
-9.7
2600
10:09
4736.0
1
4
-9
12800
10:10
4736.0
0
2
-8.6
2100
10:11
4733.0
-3
3
-8.3
2400
10:12
4734.0
1
2
-8.1
3300
10:13
4735.0
1
3
-7.4
5000
10:14
4735.0
0
1
-6.7
1000
10:15
4734.0
-1
3
-6.2
5400
10:16
4734.0
0
2
-5.1
4500
10:17
4734.0
0
2
-4.4
3300
10:18
4735.0
1
2
-3.8
3900
10:19
4736.0
1
2
-3.1
3400
10:20
4734.0
-2
3
-2.5
4400
10:21
4734.0
0
1
-2
1000
10:22
4733.0
-1
3
-1.7
5000
10:23
4732.0
-1
1
-1.6
6100
10:24
4727.0
-5
6
-2.7
44800
10:25
4733.0
6
9
-2.6
35800
10:26
4739.0
6
7
-1.7
33000
10:27
4738.0
-1
1
-0.8
1700
10:28
4742.0
4
4
0.9
4900
10:29
4737.0
-5
5
2.8
3600
10:30
4738.0
1
3
3.8
6400
10:31
4743.0
5
4
4.2
15700
10:32
4744.0
1
4
5.2
5900
10:33
4744.0
0
4
5.2
3900
10:34
4745.0
1
3
6.4
3700
10:35
4748.0
3
5
8
11200
10:36
4747.0
-1
2
8.2
4700
10:37
4747.0
0
1
8.3
2600
10:38
4739.0
-8
8
7.1
6400
10:39
4743.0
4
4
6.4
4100
10:40
4743.0
0
2
5
3200
10:41
4739.0
-4
4
3.2
4300
10:42
4739.0
0
3
1.4
7100
10:43
4736.0
-3
3
0.8
3100
10:44
4735.0
-1
6
-0.8
41100
10:45
4733.0
-2
2
-2.7
3100
10:46
4733.0
0
0
-3.9
600
10:47
4730.0
-3
5
-5.6
12600
10:48
4732.0
2
4
-6.4
5100
10:49
4732.0
0
2
-7.2
5500
10:50
4733.0
1
3
-7.2
3300
10:51
4735.0
2
2
-6.6
3400
10:52
4735.0
0
3
-5.5
5000
10:53
4739.0
4
4
-4
4300
10:54
4735.0
-4
5
-3.3
4100
10:55
4734.0
-1
2
-2.9
23500
10:56
4735.0
1
3
-2.6
6600
10:57
4735.0
0
2
-2.2
5200
10:58
4733.0
-2
2
-3
1100
10:59
4729.0
-4
3
-3.6
5100
11:00
4729.0
0
2
-3.8
4300
11:01
4741.0
12
14
-2.4
17200
11:02
4741.0
0
2
-0.9
2300
11:03
4740.0
-1
2
0.4
4000
11:04
4741.0
1
2
2.9
3600
11:05
4740.0
-1
4
5.2
5700
11:06
4739.0
-1
2
4.8
2100
11:07
4739.0
0
1
4.4
4700
11:08
4743.0
4
5
4.8
4600
11:09
4743.0
0
2
4.8
4200
11:10
4743.0
0
2
5
3200
11:11
4739.0
-4
5
4.8
6800
11:12
4739.0
0
3
4.4
11700
11:13
4748.0
9
9
4.8
10200
11:14
4748.0
0
1
5.2
6600
11:15
4748.0
0
5
5.6
5600
11:16
4746.0
-2
3
6.5
3700
11:17
4746.0
0
5
7.5
4800
11:18
4745.0
-1
2
6.6
2200
11:19
4745.0
0
2
5.6
1900
11:20
4744.0
-1
2
4.4
1700
11:21
4744.0
0
1
3.7
1200
11:22
4747.0
3
3
3.4
5100
11:23
4743.0
-4
5
2.6
4600
11:24
4741.0
-2
2
1.3
4600
11:25
4741.0
0
1
0.2
3300
11:26
4742.0
1
3
-0.2
3800
11:27
4743.0
1
3
-1.1
3700
11:28
4744.0
1
3
-1
5300
11:29
4744.0
0
2
-0.6
3300
11:30
4745.0
1
1
0
3900
12:30
4766.0
21
15
3.8
0
12:31
4777.0
11
13
9
36600
12:32
4776.0
-1
6
14.1
19600
12:33
4776.0
0
4
19.2
8200
12:34
4783.0
7
7
25.2
14900
12:35
4784.0
1
3
27
6300
12:36
4783.0
-1
4
26.4
17300
12:37
4785.0
2
2
26.8
4200
12:38
4782.0
-3
4
26.6
8700
12:39
4780.0
-2
5
24.7
11300
12:40
4779.0
-1
4
22.4
8600
12:41
4783.0
4
4
20.9
9100
12:42
4775.0
-8
8
17.7
11200
12:43
4775.0
0
2
15.1
3400
12:44
4775.0
0
4
12.9
8200
12:45
4776.0
1
2
11
5000
12:46
4782.0
6
7
9.4
13400
12:47
4786.0
4
4
9.9
8800
12:48
4785.0
-1
3
10.1
4800
12:49
4787.0
2
2
10.7
6600
12:50
4791.0
4
5
11.7
9000
12:51
4792.0
1
2
11.8
4800
12:52
4792.0
0
2
11
2700
12:53
4791.0
-1
2
10.4
6900
12:54
4791.0
0
2
9.3
4500
12:55
4790.0
-1
3
8.2
6500
12:56
4790.0
0
3
7.2
6900
12:57
4790.0
0
2
6.3
4500
12:58
4790.0
0
2
5.5
9900
12:59
4787.0
-3
4
4.6
5200
13:00
4786.0
-1
3
3.7
5500
13:01
4785.0
-1
1
2.6
3800
13:02
4783.0
-2
2
1.3
4500
13:03
4786.0
3
4
0.3
6700
13:04
4787.0
1
2
0
4300
13:05
4785.0
-2
5
-0.4
8800
13:06
4782.0
-3
3
-1
6300
13:07
4781.0
-1
2
-1.6
3800
13:08
4784.0
3
3
-2.4
7400
13:09
4783.0
-1
2
-3.5
2800
13:10
4786.0
3
4
-3.7
7700
13:11
4785.0
-1
2
-3.2
3400
13:12
4786.0
1
2
-2.2
2700
13:13
4783.0
-3
5
-2.3
7200
13:14
4783.0
0
1
-2.2
5000
13:15
4787.0
4
4
-1.8
7300
13:16
4788.0
1
2
-1
4100
13:17
4788.0
0
3
-0.5
2900
13:18
4788.0
0
1
0.6
5700
13:19
4789.0
1
0
1.9
1700
13:20
4792.0
3
2
2.8
4800
13:21
4788.0
-4
3
2.9
4000
13:22
4788.0
0
1
3
4000
13:23
4789.0
1
4
3.2
12500
13:24
4789.0
0
3
3.2
7100
13:25
4789.0
0
3
2.4
3900
13:26
4788.0
-1
1
2.3
3100
13:27
4787.0
-1
1
2
4800
13:28
4786.0
-1
2
1.4
2700
13:29
4788.0
2
1
1.1
4500
13:30
4792.0
4
4
1.4
7900
13:31
4793.0
1
2
2
6400
13:32
4792.0
-1
3
2.6
4300
13:33
4791.0
-1
1
3.3
2900
13:34
4791.0
0
1
3.6
2500
13:35
4792.0
1
2
3.3
4500
13:36
4790.0
-2
3
2.5
6400
13:37
4792.0
2
2
2.3
4100
13:38
4789.0
-3
3
1.6
5400
13:39
4788.0
-1
2
0.8
2000
13:40
4784.0
-4
4
-0.6
5900
13:41
4782.0
-2
2
-2
6000
13:42
4782.0
0
3
-3.8
9500
13:43
4783.0
1
2
-4.8
4800
13:44
4785.0
2
2
-5.2
5700
13:45
4781.0
-4
3
-5.4
5700
13:46
4782.0
1
3
-5.1
7400
13:47
4784.0
2
1
-4.6
2600
13:48
4785.0
1
2
-4
5800
13:49
4789.0
4
4
-3.2
6200
13:50
4787.0
-2
3
-1.9
3700
13:51
4787.0
0
4
-0.9
5500
13:52
4788.0
1
2
-0.1
4600
13:53
4788.0
0
1
0.4
1900
13:54
4789.0
1
3
0.4
8300
13:55
4788.0
-1
1
0.7
2800
13:56
4790.0
2
2
1.4
3900
13:57
4785.0
-5
7
1.1
8400
13:58
4785.0
0
3
0.8
7200
13:59
4784.0
-1
2
0
1300
14:00
4786.0
2
6
-0.1
8900
14:01
4782.0
-4
6
-1.4
7800
14:02
4779.0
-3
3
-2.1
2500
14:03
4784.0
5
7
-2.1
18600
14:04
4779.0
-5
6
-2.7
6000
14:05
4776.0
-3
3
-4.4
5700
14:06
4777.0
1
2
-5.2
5000
14:07
4782.0
5
4
-4.6
11800
14:08
4781.0
-1
1
-5.1
1700
14:09
4782.0
1
0
-4.4
1000
14:10
4782.0
0
2
-3.2
1800
14:11
4783.0
1
3
-2.1
4200
14:12
4783.0
0
1
-1.8
1700
14:13
4783.0
0
2
-1.4
1200
14:14
4780.0
-3
3
-1.4
5800
14:15
4775.0
-5
6
-2.3
9400
14:16
4778.0
3
4
-3
6800
14:17
4777.0
-1
2
-3.7
1600
14:18
4778.0
1
1
-4.3
4500
14:19
4779.0
1
1
-4.1
2000
14:20
4781.0
2
2
-2.6
3100
14:21
4781.0
0
1
-1.7
2700
14:22
4782.0
1
2
-0.6
5400
14:23
4783.0
1
1
0.5
1500
14:24
4783.0
0
1
1.4
600
14:25
4782.0
-1
4
1.7
11500
14:26
4779.0
-3
3
1.4
3800
14:27
4780.0
1
3
1
6700
14:28
4781.0
1
2
0.7
2000
14:29
4781.0
0
4
0.2
19000
14:30
4783.0
2
2
0.2
2900
14:31
4784.0
1
2
0.9
3600
14:32
4786.0
2
2
1.9
7900
14:33
4785.0
-1
2
2.6
2800
14:34
4786.0
1
0
3.4
2100
14:35
4788.0
2
3
4.2
8000
14:36
4787.0
-1
1
4.6
3000
14:37
4787.0
0
1
4.6
900
14:38
4782.0
-5
4
4.1
3400
14:39
4782.0
0
1
3.2
4200
14:40
4783.0
1
2
1.9
7500
14:41
4785.0
2
1
1.2
1800
14:42
4783.0
-2
2
0.2
2600
14:43
4783.0
0
1
0.2
2500
14:44
4781.0
-2
3
-0.1
7500
14:45
4781.0
0
1
-0.5
3700
14:46
4784.0
3
3
-0.8
5300
14:47
4784.0
0
1
-0.7
1800
14:48
4783.0
-1
2
-0.7
8700
14:49
4782.0
-1
2
-0.5
5600
14:50
4782.0
0
1
-0.3
2300
14:51
4781.0
-1
1
-1
4300
14:52
4783.0
2
2
-1.3
4800
14:53
4782.0
-1
2
-1.5
1400
14:54
4781.0
-1
1
-1.7
1600
14:55
4778.0
-3
3
-2.3
11900
14:56
4781.0
3
2
-2.2
7400
14:57
4780.0
-1
2
-2.6
2400
14:58
4781.0
1
2
-2.6
5000
14:59
4776.0
-5
6
-3.2
9500
15:00
4780.0
4
3
-2.5
9300
15:01
4777.0
-3
3
-2.9
3000
15:02
4778.0
1
2
-2.9
6000
15:03
4778.0
0
3
-3.4
3600
15:04
4780.0
2
2
-2.5
7600
15:05
4780.0
0
1
-2.4
3400
15:06
4780.0
0
2
-1.6
6300
15:07
4780.0
0
2
-1
4400
15:08
4780.0
0
1
-0.5
4800
15:09
4781.0
1
4
-0.3
25000
15:10
4781.0
0
2
-0.1
7400
15:11
4778.0
-3
3
-0.3
4100
15:12
4779.0
1
1
-0.3
7000
15:13
4779.0
0
2
-0.3
6900
15:14
4777.0
-2
2
-0.9
12500
15:15
4776.0
-1
4
-1.7
4100
15:16
4778.0
2
3
-1.6
7500
15:17
4779.0
1
6
-1.4
15600
15:18
4779.0
0
1
-1.3
3900
15:19
4779.0
0
1
-0.8
2700
15:20
4780.0
1
4
-0.1
14400
15:21
4780.0
0
3
0.4
7000
15:22
4779.0
-1
3
0.4
11000
15:23
4778.0
-1
3
0.3
14600
15:24
4778.0
0
4
0
14100
10/01
09:05
4781.0
3
12
0.2
0
09:06
4786.0
5
9
1
12300
09:07
4788.0
2
5
2.4
7300
09:08
4780.0
-8
12
2.8
19400
09:09
4794.0
14
22
5.4
19800
09:10
4794.0
0
9
7.4
6600
09:11
4783.0
-11
12
6.7
5100
09:12
4778.0
-5
12
4.8
16900
09:13
4769.0
-9
9
3
6700
09:14
4777.0
8
10
-0.2
6800
09:15
4773.0
-4
8
-4.1
10000
09:16
4777.0
4
14
-5.2
14400
09:17
4782.0
5
9
-4.6
8100
09:18
4791.0
9
15
-0.6
9000
09:19
4785.0
-6
12
0.6
8700
09:20
4793.0
8
9
4
7300
09:21
4781.0
-12
14
4.6
8200
09:22
4784.0
3
4
4.8
6400
09:23
4783.0
-1
8
3.1
9800
09:24
4787.0
4
6
3.2
3400
09:25
4783.0
-4
4
1
4100
09:26
4785.0
2
3
1.6
4800
09:27
4792.0
7
8
2.7
6700
09:28
4790.0
-2
9
3.6
9300
09:29
4788.0
-2
3
3.4
3200
09:30
4790.0
2
6
4.5
10200
09:31
4783.0
-7
5
4.2
3400
09:32
4776.0
-7
8
1.5
6400
09:33
4772.0
-4
7
-1.8
5600
09:34
4772.0
0
3
-4.1
6100
09:35
4772.0
0
4
-6.8
4400
09:36
4771.0
-1
2
-8.8
7100
09:37
4782.0
11
11
-7.7
8100
09:38
4782.0
0
3
-6.2
4200
09:39
4779.0
-3
6
-4.9
6800
09:40
4779.0
0
4
-3.8
5100
09:41
4783.0
4
4
-1.6
3100
09:42
4787.0
4
5
-0.8
6800
09:43
4790.0
3
5
0.8
4500
09:44
4796.0
6
5
3.8
4900
09:45
4792.0
-4
7
6.4
12700
09:46
4800.0
8
9
9.1
7000
09:47
4792.0
-8
10
9.8
4800
09:48
4794.0
2
6
10.1
7600
09:49
4786.0
-8
9
8.2
10500
09:50
4783.0
-3
8
6.4
20600
09:51
4787.0
4
10
3.7
12200
09:52
4787.0
0
2
2.9
4200
09:53
4785.0
-2
2
1.3
2200
09:54
4786.0
1
3
1.4
2600
09:55
4794.0
8
9
3.4
3400
09:56
4794.0
0
3
4.4
4500
09:57
4791.0
-3
5
4.6
4000
09:58
4788.0
-3
3
4.5
3500
09:59
4790.0
2
3
4.6
2800
10:00
4789.0
-1
2
2.9
3300
10:01
4787.0
-2
2
0.9
4000
10:02
4785.0
-2
4
-0.4
8100
10:03
4786.0
1
2
-1
3800
10:04
4784.0
-2
4
-2.4
5400
10:05
4781.0
-3
3
-4.1
6700
10:06
4784.0
3
2
-4.7
1700
10:07
4776.0
-8
11
-6.1
7200
10:08
4778.0
2
2
-7.2
4000
10:09
4780.0
2
4
-7.4
5600
10:10
4783.0
3
4
-6.6
8100
10:11
4785.0
2
4
-5.8
3300
10:12
4791.0
6
6
-2.8
3100
10:13
4789.0
-2
3
-0.4
5500
10:14
4786.0
-3
4
0.8
4200
10:15
4783.0
-3
6
0.8
8000
10:16
4780.0
-3
6
0.1
4200
10:17
4780.0
0
2
-1.8
4300
10:18
4776.0
-4
5
-4
2800
10:19
4780.0
4
5
-5
4000
10:20
4783.0
3
4
-4.6
1700
10:21
4782.0
-1
2
-3.7
1600
10:22
4784.0
2
3
-2.6
2500
10:23
4787.0
3
6
-0.4
2800
10:24
4780.0
-7
6
0
4200
10:25
4780.0
0
2
-0.2
4600
10:26
4785.0
5
4
0.5
1600
10:27
4785.0
0
4
0.7
4600
10:28
4787.0
2
2
0.6
700
10:29
4783.0
-4
4
1.3
3500
10:30
4786.0
3
4
2.3
5100
10:31
4786.0
0
1
2.4
1200
10:32
4785.0
-1
2
2
1900
10:33
4794.0
9
9
2.8
4100
10:34
4788.0
-6
5
3.5
3500
10:35
4785.0
-3
4
3.2
11100
10:36
4781.0
-4
4
2.4
3100
10:37
4779.0
-2
5
1.6
5400
10:38
4767.0
-12
10
-2.9
18400
10:39
4764.0
-3
5
-6.8
7900
10:40
4767.0
3
3
-9.8
5900
10:41
4773.0
6
5
-11.1
5800
10:42
4768.0
-5
7
-12.8
3500
10:43
4767.0
-1
2
-12.4
4400
10:44
4766.0
-1
2
-11.5
4800
10:45
4773.0
7
8
-9.9
8800
10:46
4783.0
10
13
-7.9
22200
10:47
4782.0
-1
3
-5
7900
10:48
4782.0
0
3
-1.8
6000
10:49
4784.0
2
3
1.6
4900
10:50
4780.0
-4
6
3
4700
10:51
4778.0
-2
3
2.3
5200
10:52
4779.0
1
3
1.9
4100
10:53
4779.0
0
2
1.6
4300
10:54
4781.0
2
1
1.1
2500
10:55
4787.0
6
7
2.5
14400
10:56
4789.0
2
2
4.6
6400
10:57
4787.0
-2
2
6.1
2300
10:58
4788.0
1
3
8.1
4500
10:59
4789.0
1
1
9.7
3100
11:00
4793.0
4
5
10.6
13000
11:01
4790.0
-3
4
10.4
3600
11:02
4784.0
-6
8
9.6
3700
11:03
4786.0
2
2
8.4
3300
11:04
4787.0
1
1
7.1
1600
11:05
4786.0
-1
4
5
4600
11:06
4789.0
3
5
4.1
2200
11:07
4792.0
3
4
4.8
3500
11:08
4793.0
1
3
5.1
5800
11:09
4792.0
-1
2
5.1
2200
11:10
4789.0
-3
3
5
1900
11:11
4792.0
3
5
5.3
3000
11:12
4790.0
-2
4
4.6
3800
11:13
4787.0
-3
4
3.2
6000
11:14
4791.0
4
3
2.7
8700
11:15
4791.0
0
4
2.6
9800
11:16
4792.0
1
2
2.1
3000
11:17
4793.0
1
4
2.1
6100
11:18
4791.0
-2
2
2.4
4000
11:19
4791.0
0
2
2
900
11:20
4791.0
0
1
1.9
900
11:21
4791.0
0
2
1.6
2400
11:22
4797.0
6
6
2
7000
11:23
4798.0
1
4
3
13900
11:24
4796.0
-2
4
3.7
4000
11:25
4797.0
1
2
4.8
2300
11:26
4803.0
6
6
6.6
7300
11:27
4808.0
5
5
7.9
11200
11:28
4811.0
3
6
9.5
13800
11:29
4814.0
3
4
12
5900
11:30
4818.0
4
2
14.9
16700
12:30
4806.0
-12
12
14.8
0
12:31
4808.0
2
9
14.2
23700
12:32
4806.0
-2
5
12.7
9900
12:33
4810.0
4
6
11.2
4600
12:34
4798.0
-12
12
6.8
8900
12:35
4799.0
1
4
5.1
6900
12:36
4798.0
-1
4
2.8
11900
12:37
4797.0
-1
4
0.6
4000
12:38
4795.0
-2
3
-2.6
6500
12:39
4792.0
-3
4
-3.8
7300
12:40
4795.0
3
4
-4.7
8500
12:41
4797.0
2
4
-5.1
6700
12:42
4799.0
2
2
-5
4300
12:43
4799.0
0
2
-4.5
6700
12:44
4795.0
-4
4
-4.1
6200
12:45
4795.0
0
2
-4.2
3300
12:46
4793.0
-2
3
-4.9
5300
12:47
4792.0
-1
1
-6
6300
12:48
4793.0
1
3
-7.1
6700
12:49
4795.0
2
2
-7
2300
12:50
4794.0
-1
2
-6.9
4900
12:51
4794.0
0
3
-6.1
4500
12:52
4790.0
-4
4
-5.7
5200
12:53
4796.0
6
7
-4.4
6600
12:54
4795.0
-1
1
-3.4
1400
12:55
4796.0
1
3
-2.6
11900
12:56
4795.0
-1
2
-1.9
2000
12:57
4795.0
0
3
-0.5
7500
12:58
4798.0
3
2
0.4
4200
12:59
4797.0
-1
2
0.8
1800
13:00
4797.0
0
3
1.1
6700
13:01
4798.0
1
2
1.7
3900
13:02
4797.0
-1
2
2.1
5400
13:03
4799.0
2
1
2.2
2500
13:04
4799.0
0
1
2.3
1100
13:05
4800.0
1
1
2.7
6100
13:06
4802.0
2
1
3.3
1800
13:07
4805.0
3
2
4.6
4800
13:08
4803.0
-2
2
5.3
4000
13:09
4803.0
0
2
5.8
2600
13:10
4802.0
-1
3
5.9
5500
13:11
4805.0
3
2
6
8000
13:12
4809.0
4
4
6.1
6500
13:13
4813.0
4
4
7.3
4000
13:14
4812.0
-1
1
8.4
2200
13:15
4810.0
-2
1
9.4
4700
13:16
4808.0
-2
4
9.4
7500
13:17
4806.0
-2
2
8.2
6200
13:18
4808.0
2
2
6.7
2000
13:19
4807.0
-1
1
5.2
1300
13:20
4804.0
-3
4
3.7
10100
13:21
4806.0
2
1
2.9
5200
13:22
4805.0
-1
2
2.3
5100
13:23
4805.0
0
1
1.4
2600
13:24
4807.0
2
3
1
10200
13:25
4806.0
-1
2
1
2900
13:26
4805.0
-1
2
0.6
2500
13:27
4806.0
1
1
0.4
3800
13:28
4809.0
3
3
0.8
4100
13:29
4809.0
0
1
0.8
4100
13:30
4808.0
-1
2
0.9
5000
13:31
4808.0
0
1
1.2
200
13:32
4809.0
1
2
1.7
5900
13:33
4810.0
1
1
1.6
1900
13:34
4812.0
2
4
1.8
5400
13:35
4816.0
4
7
2.9
19300
13:36
4815.0
-1
4
3.9
8600
13:37
4814.0
-1
2
4.7
3500
13:38
4815.0
1
2
5.6
3800
13:39
4812.0
-3
2
5.6
3000
13:40
4811.0
-1
1
4.6
1400
13:41
4810.0
-1
4
3.5
8100
13:42
4808.0
-2
2
2.2
2000
13:43
4804.0
-4
4
0.2
4500
13:44
4808.0
4
3
-0.7
6200
13:45
4809.0
1
2
-1.3
2900
13:46
4811.0
2
3
-1.3
1900
13:47
4810.0
-1
3
-1.1
4800
13:48
4809.0
-1
2
-0.2
3900
13:49
4812.0
3
3
0.4
3900
13:50
4813.0
1
2
0.9
2700
13:51
4815.0
2
9
1.3
33400
13:52
4813.0
-2
1
1.6
3300
13:53
4813.0
0
2
2.2
1900
13:54
4810.0
-3
3
1.8
1600
13:55
4811.0
1
1
1.3
1500
13:56
4810.0
-1
1
0.2
1300
13:57
4812.0
2
2
-0.1
3000
13:58
4812.0
0
1
-0.4
2700
13:59
4814.0
2
3
0.3
2500
14:00
4819.0
5
5
1.8
8800
14:01
4819.0
0
2
3.4
28900
14:02
4818.0
-1
1
4.5
2600
14:03
4821.0
3
3
6
4800
14:04
4826.0
5
7
7.9
16300
14:05
4826.0
0
1
8.7
2400
14:06
4824.0
-2
3
9.1
7000
14:07
4823.0
-1
1
9.5
1700
14:08
4826.0
3
4
9.6
3100
14:09
4825.0
-1
2
8.8
3100
14:10
4823.0
-2
3
7.6
3200
14:11
4828.0
5
5
7.7
5100
14:12
4828.0
0
3
8
9200
14:13
4824.0
-4
5
7
3600
14:14
4825.0
1
2
6.5
3200
14:15
4822.0
-3
3
5.9
4000
14:16
4820.0
-2
2
4.1
2200
14:17
4821.0
1
1
2.4
2500
14:18
4820.0
-1
2
1.3
4200
14:19
4818.0
-2
2
-0.4
2400
14:20
4815.0
-3
5
-2
12300
14:21
4816.0
1
3
-3
3400
14:22
4814.0
-2
4
-4.5
4200
14:23
4814.0
0
1
-5.8
2800
14:24
4818.0
4
5
-5.9
5200
14:25
4820.0
2
7
-5
6600
14:26
4820.0
0
4
-4.2
13300
14:27
4818.0
-2
2
-3.4
3100
14:28
4818.0
0
2
-2.5
6000
14:29
4819.0
1
7
-2
16800
14:30
4819.0
0
2
-1.9
3200
14:31
4820.0
1
2
-1.8
1700
14:32
4818.0
-2
2
-1.6
5300
14:33
4818.0
0
1
-1.2
4000
14:34
4815.0
-3
4
-1.6
5900
14:35
4816.0
1
2
-2
14500
14:36
4816.0
0
1
-2.3
3800
14:37
4820.0
4
4
-1.6
8000
14:38
4819.0
-1
1
-1.2
2200
14:39
4819.0
0
6
-0.1
12200
14:40
4819.0
0
1
0.6
4600
14:41
4819.0
0
1
1.2
2100
14:42
4816.0
-3
3
0.6
5000
14:43
4817.0
1
1
0.4
2800
14:44
4815.0
-2
2
-0.3
5700
14:45
4813.0
-2
2
-1.4
9400
14:46
4812.0
-1
2
-2.7
3200
14:47
4812.0
0
2
-3.4
4600
14:48
4815.0
3
3
-3.8
5900
14:49
4814.0
-1
2
-3.9
4800
14:50
4814.0
0
1
-3.4
6700
14:51
4814.0
0
1
-2.8
3700
14:52
4817.0
3
2
-1.8
10500
14:53
4816.0
-1
2
-1.5
12700
14:54
4814.0
-2
2
-1.3
3900
14:55
4811.0
-3
3
-1.6
8600
14:56
4808.0
-3
3
-2.3
5900
14:57
4809.0
1
2
-3.5
5200
14:58
4809.0
0
2
-4.6
1900
14:59
4806.0
-3
3
-5.8
10300
15:00
4806.0
0
1
-6.4
6100
15:01
4808.0
2
2
-6.1
5800
15:02
4808.0
0
2
-5.8
6100
15:03
4810.0
2
3
-5.2
5800
15:04
4810.0
0
1
-4.1
3800
15:05
4812.0
2
2
-2.6
4400
15:06
4812.0
0
3
-1.5
5800
15:07
4812.0
0
1
-0.6
6400
15:08
4812.0
0
1
0
3100
15:09
4812.0
0
1
0.6
3000
15:10
4810.0
-2
2
0.3
17000
15:11
4810.0
0
2
-0
10600
15:12
4810.0
0
3
-0.4
7400
15:13
4808.0
-2
4
-0.9
7100
15:14
4809.0
1
3
-1.3
11300
15:15
4807.0
-2
3
-1.6
6000
15:16
4807.0
0
2
-1.9
4600
15:17
4808.0
1
2
-2
6000
15:18
4809.0
1
2
-1.5
7400
15:19
4807.0
-2
2
-1.6
3800
15:20
4809.0
2
4
-1.1
14800
15:21
4807.0
-2
4
-1.1
12700
15:22
4806.0
-1
2
-1.4
7500
15:23
4804.0
-2
2
-2.2
11900
15:24
4800.0
-4
7
-3.3
24600
10/02
09:05
4960.0
160
28
20.7
0
09:06
4937.0
-23
26
41.6
35000
09:07
4946.0
9
13
64
38100
09:08
4952.0
6
14
88
51000
09:09
4953.0
1
19
112.8
34400
09:10
4945.0
-8
15
104.5
35900
09:11
4936.0
-9
16
99.4
27600
09:12
4936.0
0
12
92.4
27500
09:13
4932.0
-4
9
83.6
23100
09:14
4927.0
-5
10
73.8
22400
09:15
4921.0
-6
14
64.6
24300
09:16
4928.0
7
9
58.2
21600
09:17
4929.0
1
11
52.1
21900
09:18
4925.0
-4
9
46
20600
09:19
4929.0
4
8
41.6
13000
09:20
4926.0
-3
9
37.8
13500
09:21
4924.0
-2
5
32.4
10400
09:22
4921.0
-3
8
26.2
16000
09:23
4919.0
-2
7
20.6
10700
09:24
4910.0
-9
15
12.7
14900
09:25
4903.0
-7
9
4.4
21800
09:26
4916.0
13
13
-1.6
35800
09:27
4908.0
-8
11
-8.3
17700
09:28
4917.0
9
11
-13.2
28600
09:29
4921.0
4
11
-15.8
15400
09:30
4929.0
8
9
-9.4
21000
09:31
4934.0
5
12
-5.7
30900
09:32
4937.0
3
11
0.5
17500
09:33
4942.0
5
6
5.9
11800
09:34
4939.0
-3
4
10
14900
09:35
4933.0
-6
9
11.3
30700
09:36
4931.0
-2
5
10.9
9500
09:37
4924.0
-7
9
8.8
40100
09:38
4918.0
-6
6
4.6
8500
09:39
4913.0
-5
4
-0.1
4700
09:40
4913.0
0
5
-3.8
8500
09:41
4922.0
9
13
-5.3
13100
09:42
4922.0
0
6
-5.4
12000
09:43
4924.0
2
5
-4.2
7300
09:44
4927.0
3
9
-1.3
15900
09:45
4931.0
4
8
2.1
17900
09:46
4932.0
1
5
3.8
11500
09:47
4931.0
-1
4
5.2
7900
09:48
4929.0
-2
4
5.8
8900
09:49
4928.0
-1
4
5.2
11500
09:50
4924.0
-4
4
3
40500
09:51
4922.0
-2
8
0.8
14300
09:52
4921.0
-1
4
-1.8
5800
09:53
4924.0
3
5
-3
6000
09:54
4928.0
4
6
-3.3
6100
09:55
4931.0
3
7
-2
8300
09:56
4930.0
-1
4
-0.2
7000
09:57
4927.0
-3
3
1.4
5900
09:58
4926.0
-1
3
2.4
4900
09:59
4928.0
2
3
2.8
6100
10:00
4930.0
2
6
2.8
16900
10:01
4925.0
-5
6
2
6000
10:02
4926.0
1
4
1.7
5900
10:03
4931.0
5
6
2.2
6600
10:04
4938.0
7
8
3.2
10300
10:05
4936.0
-2
5
3.5
3600
10:06
4930.0
-6
7
4.2
13300
10:07
4927.0
-3
4
4.2
5300
10:08
4920.0
-7
11
2.1
10700
10:09
4921.0
1
4
-1
5700
10:10
4918.0
-3
5
-4.1
5200
10:11
4920.0
2
2
-5.6
3300
10:12
4922.0
2
7
-6.3
8800
10:13
4923.0
1
3
-5.4
3900
10:14
4922.0
-1
5
-5
8100
10:15
4922.0
0
5
-4.1
6500
10:16
4918.0
-4
4
-4.4
4600
10:17
4921.0
3
2
-4.6
2800
10:18
4920.0
-1
4
-5
5500
10:19
4918.0
-2
4
-5.4
4500
10:20
4917.0
-1
3
-5.8
7200
10:21
4913.0
-4
4
-6.2
7900
10:22
4910.0
-3
5
-7.7
7500
10:23
4910.0
0
4
-9
5300
10:24
4912.0
2
5
-9.6
7300
10:25
4909.0
-3
4
-10.4
5400
10:26
4904.0
-5
6
-11.3
6100
10:27
4903.0
-1
4
-11.8
10900
10:28
4905.0
2
2
-11.8
3800
10:29
4907.0
2
5
-11.5
8100
10:30
4904.0
-3
5
-11.2
5400
10:31
4906.0
2
2
-9.9
6400
10:32
4900.0
-6
8
-9.4
10000
10:33
4897.0
-3
3
-10.1
7600
10:34
4900.0
3
6
-10.6
8300
10:35
4894.0
-6
5
-11.7
4900
10:36
4895.0
1
4
-12.9
7900
10:37
4897.0
2
4
-12.5
5800
10:38
4897.0
0
3
-11.4
4400
10:39
4901.0
4
5
-10.4
9700
10:40
4898.0
-3
3
-8.6
4700
10:41
4894.0
-4
5
-7.9
8400
10:42
4898.0
4
5
-6.8
2600
10:43
4897.0
-1
3
-5.8
3800
10:44
4895.0
-2
3
-6.1
3300
10:45
4895.0
0
4
-5.8
6600
10:46
4891.0
-4
4
-5.6
7300
10:47
4888.0
-3
6
-6.7
15900
10:48
4887.0
-1
2
-7.8
6400
10:49
4887.0
0
3
-8.4
5700
10:50
4884.0
-3
4
-9.6
5100
10:51
4887.0
3
7
-9.7
8800
10:52
4883.0
-4
6
-9.9
8700
10:53
4888.0
5
5
-9
3200
10:54
4887.0
-1
3
-8.2
5900
10:55
4890.0
3
5
-6.4
5200
10:56
4890.0
0
4
-5.2
6600
10:57
4893.0
3
6
-2.9
5400
10:58
4895.0
2
3
-1.4
4800
10:59
4895.0
0
3
0.4
3000
11:00
4895.0
0
2
1.3
3900
11:01
4897.0
2
5
2.6
10200
11:02
4892.0
-5
9
2.6
7500
11:03
4896.0
4
3
2.9
3400
11:04
4899.0
3
5
3.8
10600
11:05
4900.0
1
2
4.7
2800
11:06
4900.0
0
5
5
9200
11:07
4900.0
0
3
6.6
3700
11:08
4901.0
1
1
7.4
2200
11:09
4898.0
-3
5
7.1
5800
11:10
4901.0
3
3
7
6000
11:11
4903.0
2
3
7.2
5100
11:12
4906.0
3
3
7.6
2000
11:13
4910.0
4
7
8.5
12000
11:14
4911.0
1
3
10.2
2600
11:15
4912.0
1
5
11.2
8200
11:16
4910.0
-2
4
11.7
4000
11:17
4910.0
0
3
11.4
3900
11:18
4910.0
0
4
10.6
3500
11:19
4907.0
-3
7
9
6300
11:20
4905.0
-2
3
7
5500
11:21
4902.0
-3
3
4.9
4200
11:22
4902.0
0
3
2.9
3900
11:23
4905.0
3
3
1.5
3500
11:24
4903.0
-2
2
0.4
4900
11:25
4895.0
-8
10
-1.6
8200
11:26
4897.0
2
2
-2.6
4900
11:27
4900.0
3
5
-3.3
3000
11:28
4893.0
-7
6
-5.6
12200
11:29
4895.0
2
4
-7
5700
11:30
4898.0
3
0
-6.4
10800
12:30
4913.0
15
22
-3.7
0
12:31
4921.0
8
13
-0.3
64800
12:32
4908.0
-13
13
2.4
17300
12:33
4907.0
-1
4
4.4
7400
12:34
4904.0
-3
5
5.5
5600
12:35
4903.0
-1
5
3.5
6700
12:36
4903.0
0
2
0
3100
12:37
4899.0
-4
5
-1.3
4800
12:38
4894.0
-5
6
-3.2
5100
12:39
4897.0
3
4
-4
3000
12:40
4898.0
1
5
-4.6
4700
12:41
4901.0
3
6
-4.6
9000
12:42
4908.0
7
5
-2.7
9700
12:43
4906.0
-2
4
-0.3
7800
12:44
4905.0
-1
3
1.3
4400
12:45
4906.0
1
3
2.8
2900
12:46
4907.0
1
3
3.8
2600
12:47
4909.0
2
2
3.8
5000
12:48
4908.0
-1
3
4
6400
12:49
4909.0
1
3
4.2
4000
12:50
4907.0
-2
3
4
5000
12:51
4907.0
0
3
3.8
4000
12:52
4906.0
-1
3
2.6
4600
12:53
4907.0
1
3
2
6700
12:54
4911.0
4
4
1.8
6000
12:55
4910.0
-1
3
2.6
5100
12:56
4909.0
-1
3
3.4
4100
12:57
4909.0
0
1
4
2600
12:58
4910.0
1
1
4.5
1300
12:59
4916.0
6
6
5
18500
13:00
4919.0
3
5
6.2
7900
13:01
4923.0
4
4
8.2
5500
13:02
4928.0
5
5
10.8
10500
13:03
4927.0
-1
3
12.9
8400
13:04
4924.0
-3
5
13.4
5100
13:05
4927.0
3
4
13.8
4100
13:06
4929.0
2
2
13.9
6300
13:07
4928.0
-1
2
13.1
3900
13:08
4928.0
0
2
12.4
4100
13:09
4929.0
1
2
12.5
5200
13:10
4924.0
-5
7
11.2
6400
13:11
4922.0
-2
3
9.2
4600
13:12
4921.0
-1
6
7.3
6100
13:13
4922.0
1
2
5.5
3800
13:14
4924.0
2
3
3.9
7600
13:15
4926.0
2
3
3.6
3300
13:16
4929.0
3
4
4.1
5800
13:17
4925.0
-4
4
4.1
5600
13:18
4925.0
0
2
4
6100
13:19
4925.0
0
2
3.6
2400
13:20
4929.0
4
6
3.5
13100
13:21
4932.0
3
3
3.2
16800
13:22
4934.0
2
3
4
7600
13:23
4935.0
1
2
5
5400
13:24
4937.0
2
2
6.5
6900
13:25
4936.0
-1
2
7.2
11000
13:26
4932.0
-4
7
6.9
11200
13:27
4935.0
3
5
6.8
7500
13:28
4930.0
-5
4
5.7
6700
13:29
4928.0
-2
4
3.7
5200
13:30
4927.0
-1
3
1.9
8100
13:31
4928.0
1
1
1.2
29700
13:32
4924.0
-4
5
-0.9
4900
13:33
4922.0
-2
1
-2.2
3900
13:34
4922.0
0
1
-3.2
800
13:35
4917.0
-5
6
-4.9
10400
13:36
4917.0
0
2
-6.9
3200
13:37
4917.0
0
2
-8.1
2000
13:38
4916.0
-1
4
-9.1
5500
13:39
4917.0
1
2
-9.8
2200
13:40
4916.0
-1
5
-9.6
8500
13:41
4915.0
-1
3
-9.4
4000
13:42
4914.0
-1
4
-9.6
6100
13:43
4915.0
1
4
-9.4
3700
13:44
4913.0
-2
2
-9.7
3500
13:45
4914.0
1
2
-9.5
2400
13:46
4914.0
0
2
-9
2800
13:47
4918.0
4
4
-7.6
7600
13:48
4920.0
2
2
-6
2000
13:49
4927.0
7
6
-2.8
13800
13:50
4929.0
2
2
0.5
7000
13:51
4934.0
5
4
4.4
8500
13:52
4932.0
-2
3
7.4
8300
13:53
4931.0
-1
1
9.5
1500
13:54
4929.0
-2
3
9.9
5800
13:55
4930.0
1
2
10
5900
13:56
4923.0
-7
8
8
8700
13:57
4925.0
2
3
6.5
3100
13:58
4927.0
2
3
5.5
3400
13:59
4927.0
0
2
4.9
3700
14:00
4924.0
-3
5
3.4
6400
14:01
4927.0
3
5
3.8
3600
14:02
4927.0
0
2
3.8
4600
14:03
4925.0
-2
3
3.1
5500
14:04
4922.0
-3
4
1.9
4100
14:05
4924.0
2
2
1.6
3200
14:06
4922.0
-2
2
0.3
5600
14:07
4922.0
0
2
-1
6100
14:08
4922.0
0
2
-1.9
3900
14:09
4920.0
-2
3
-2.6
5900
14:10
4920.0
0
0
-3.6
1100
14:11
4917.0
-3
2
-4.8
8100
14:12
4914.0
-3
3
-6.2
6300
14:13
4914.0
0
2
-7.6
3400
14:14
4911.0
-3
5
-8.7
4600
14:15
4914.0
3
3
-9.3
2400
14:16
4912.0
-2
5
-9.4
8500
14:17
4914.0
2
3
-8.7
2000
14:18
4913.0
-1
2
-8.2
2500
14:19
4917.0
4
4
-6.5
4400
14:20
4915.0
-2
2
-5.7
5500
14:21
4917.0
2
1
-4.5
800
14:22
4917.0
0
2
-3.6
3500
14:23
4916.0
-1
2
-2.5
4900
14:24
4918.0
2
3
-2
12300
14:25
4917.0
-1
5
-1.3
9100
14:26
4918.0
1
2
-0.7
1900
14:27
4916.0
-2
3
-0.5
4500
14:28
4916.0
0
2
-0.1
6500
14:29
4918.0
2
5
0
14700
14:30
4918.0
0
4
0.5
11400
14:31
4919.0
1
1
0.8
2600
14:32
4922.0
3
2
2
3300
14:33
4921.0
-1
2
3
6000
14:34
4920.0
-1
4
3.4
6700
14:35
4923.0
3
4
4.3
5700
14:36
4919.0
-4
3
4.2
4500
14:37
4917.0
-2
3
3.1
5500
14:38
4917.0
0
3
2.2
6500
14:39
4919.0
2
3
1.7
3700
14:40
4923.0
4
3
1.3
5000
14:41
4920.0
-3
3
1.2
5200
14:42
4920.0
0
2
1.6
3600
14:43
4922.0
2
3
2.2
3900
14:44
4923.0
1
2
2.8
4400
14:45
4920.0
-3
4
2
7000
14:46
4921.0
1
2
2
3000
14:47
4922.0
1
1
2.2
4400
14:48
4921.0
-1
1
1.8
4700
14:49
4920.0
-1
1
1.1
6500
14:50
4922.0
2
2
1.3
5400
14:51
4920.0
-2
2
1
2500
14:52
4917.0
-3
3
0
8700
14:53
4919.0
2
3
-0.5
5800
14:54
4920.0
1
2
-0.6
4200
14:55
4924.0
4
4
-0.4
7500
14:56
4928.0
4
5
0.8
35200
14:57
4930.0
2
2
3.1
4400
14:58
4931.0
1
3
5.1
15000
14:59
4928.0
-3
3
6.4
11200
15:00
4929.0
1
2
7.1
9200
15:01
4928.0
-1
4
6.8
10300
15:02
4926.0
-2
4
5.6
12100
15:03
4922.0
-4
4
3.6
10100
15:04
4919.0
-3
4
1.8
6200
15:05
4920.0
1
3
0.1
8600
15:06
4922.0
2
3
-1.2
9100
15:07
4922.0
0
3
-2
11200
15:08
4921.0
-1
2
-2.2
7700
15:09
4921.0
0
2
-1.7
5300
15:10
4921.0
0
1
-1.6
2700
15:11
4921.0
0
0
-1.8
6300
15:12
4922.0
1
3
-1.8
12700
15:13
4922.0
0
1
-1.6
5400
15:14
4921.0
-1
3
-1.6
11200
15:15
4922.0
1
2
-1.4
9500
15:16
4921.0
-1
2
-1.5
11200
15:17
4921.0
0
2
-1.8
16900
15:18
4917.0
-4
3
-2.8
14200
15:19
4917.0
0
3
-3.4
14600
15:20
4918.0
1
4
-4
19000
15:21
4916.0
-2
5
-4.5
18100
15:22
4915.0
-1
2
-5.1
5800
15:23
4917.0
2
4
-4.6
26600
15:24
4912.0
-5
8
-4.9
21400
10/05
09:00
4903.0
-9
42
-6.9
0
09:01
4919.0
16
31
-5.9
35500
09:02
4933.0
14
23
-2.6
19300
09:03
4957.0
24
27
4
73500
09:04
4949.0
-8
14
10.2
15200
09:05
4943.0
-6
12
17.3
0
09:06
4934.0
-9
17
19.8
21300
09:07
4936.0
2
6
19.8
12400
09:08
4918.0
-18
20
12.2
14300
09:09
4909.0
-9
15
4.6
13100
09:10
4922.0
13
16
0.4
14200
09:11
4922.0
0
15
-2
15300
09:12
4922.0
0
10
-4.8
10900
09:13
4931.0
9
10
-2.6
12700
09:14
4928.0
-3
4
0.9
12000
09:15
4941.0
13
17
4
20400
09:16
4923.0
-18
21
4.1
19200
09:17
4919.0
-4
11
3.6
16300
09:18
4925.0
6
7
2
15900
09:19
4934.0
9
13
2.6
11200
09:20
4926.0
-8
7
-0.8
9900
09:21
4919.0
-7
10
-1.7
25000
09:22
4930.0
11
12
-0.1
11100
09:23
4930.0
0
6
0.4
7600
09:24
4935.0
5
6
-0.3
7400
09:25
4929.0
-6
14
-0.8
9500
09:26
4933.0
4
6
1.5
6300
09:27
4936.0
3
7
2.6
11800
09:28
4934.0
-2
4
4.3
4200
09:29
4941.0
7
10
5.8
13500
09:30
4938.0
-3
6
7.8
6900
09:31
4933.0
-5
10
7.8
8600
09:32
4926.0
-7
8
6.2
8300
09:33
4926.0
0
6
4.3
6200
09:34
4928.0
2
7
1
6600
09:35
4927.0
-1
5
-1.4
5100
09:36
4932.0
5
6
-2
7000
09:37
4940.0
8
8
0
11200
09:38
4935.0
-5
8
1.7
3600
09:39
4938.0
3
5
3.3
4500
09:40
4934.0
-4
5
5
11700
09:41
4936.0
2
4
5.2
4900
09:42
4937.0
1
4
3.9
5200
09:43
4934.0
-3
5
3.4
5600
09:44
4936.0
2
3
2.9
4600
09:45
4933.0
-3
4
2.4
7600
09:46
4931.0
-2
5
0.9
7000
09:47
4932.0
1
8
-0.2
6300
09:48
4929.0
-3
8
-1.1
10000
09:49
4927.0
-2
3
-2.6
3300
09:50
4930.0
3
6
-3.2
8700
09:51
4925.0
-5
6
-4.1
6300
09:52
4922.0
-3
5
-5.6
8100
09:53
4921.0
-1
4
-6.6
8300
09:54
4924.0
3
3
-6.6
7000
09:55
4922.0
-2
3
-7.5
5900
09:56
4927.0
5
7
-6.9
7500
09:57
4929.0
2
5
-5.6
5500
09:58
4927.0
-2
5
-4.4
5900
09:59
4917.0
-10
12
-5.4
10000
10:00
4907.0
-10
11
-7.6
14100
10:01
4909.0
2
4
-10.3
6200
10:02
4912.0
3
6
-12.6
5400
10:03
4912.0
0
5
-14.6
4300
10:04
4914.0
2
6
-14.3
8100
10:05
4917.0
3
5
-11.6
3200
10:06
4917.0
0
2
-9.2
4500
10:07
4918.0
1
4
-7.3
7300
10:08
4922.0
4
5
-4.8
9900
10:09
4924.0
2
5
-2.3
5500
10:10
4925.0
1
4
-0.4
9700
10:11
4920.0
-5
10
0.6
10500
10:12
4920.0
0
2
1.5
3100
10:13
4922.0
2
5
1.8
7100
10:14
4922.0
0
3
1.6
5700
10:15
4921.0
-1
2
1.2
2900
10:16
4926.0
5
5
2.3
3300
10:17
4925.0
-1
4
3.2
6600
10:18
4920.0
-5
6
2.8
4800
10:19
4922.0
2
4
2.9
5600
10:20
4919.0
-3
5
2.6
2800
10:21
4922.0
3
3
2
4100
10:22
4921.0
-1
3
1.6
2900
10:23
4922.0
1
6
2.2
9000
10:24
4919.0
-3
2
1.5
3400
10:25
4918.0
-1
3
0.8
4000
10:26
4919.0
1
3
-0.2
5900
10:27
4919.0
0
3
-0.8
3400
10:28
4915.0
-4
4
-2.4
3300
10:29
4910.0
-5
7
-4
5200
10:30
4914.0
4
3
-4.7
5200
10:31
4913.0
-1
2
-5.7
3000
10:32
4909.0
-4
4
-7.4
7900
10:33
4911.0
2
3
-7.7
6100
10:34
4913.0
2
3
-6.7
1500
10:35
4912.0
-1
3
-6.6
5000
10:36
4908.0
-4
4
-7.1
4700
10:37
4908.0
0
3
-6.8
3900
10:38
4907.0
-1
2
-7
3800
10:39
4909.0
2
3
-7.3
5700
10:40
4907.0
-2
2
-7.7
2400
10:41
4910.0
3
5
-6.7
3000
10:42
4911.0
1
3
-5.5
3400
10:43
4908.0
-3
4
-4.8
2800
10:44
4909.0
1
2
-4.3
3200
10:45
4914.0
5
5
-2.7
8000
10:46
4914.0
0
2
-1.6
2100
10:47
4916.0
2
2
-0.4
2800
10:48
4913.0
-3
3
1
2700
10:49
4916.0
3
3
2.5
1900
10:50
4907.0
-9
11
1.5
8800
10:51
4909.0
2
3
0.9
2200
10:52
4911.0
2
4
0.2
3500
10:53
4910.0
-1
1
-0.2
1700
10:54
4910.0
0
2
-1.4
2700
10:55
4911.0
1
0
-0.4
1100
10:56
4911.0
0
2
0
4600
10:57
4904.0
-7
7
-1.2
11500
10:58
4903.0
-1
2
-2.2
2900
10:59
4903.0
0
3
-3.2
5900
11:00
4902.0
-1
5
-4.6
14400
11:01
4898.0
-4
6
-6.8
5200
11:02
4901.0
3
4
-7.2
2000
11:03
4907.0
6
6
-6.4
8700
11:04
4908.0
1
2
-5.3
3600
11:05
4907.0
-1
2
-4.3
1800
11:06
4909.0
2
1
-2.1
4200
11:07
4910.0
1
2
-0.2
8200
11:08
4909.0
-1
2
0.1
1400
11:09
4911.0
2
2
0.6
2700
11:10
4913.0
2
1
1.9
2300
11:11
4911.0
-2
3
2.4
2800
11:12
4909.0
-2
2
2.5
2100
11:13
4910.0
1
2
2.8
1600
11:14
4911.0
1
2
3
2900
11:15
4910.0
-1
4
2.3
2800
11:16
4912.0
2
2
2.4
1100
11:17
4908.0
-4
5
2.3
3200
11:18
4909.0
1
1
2.1
1800
11:19
4912.0
3
3
2.2
1900
11:20
4910.0
-2
4
2.3
3600
11:21
4911.0
1
1
2.1
1500
11:22
4912.0
1
2
2.6
2400
11:23
4911.0
-1
4
2.6
6300
11:24
4910.0
-1
2
2
3000
11:25
4914.0
4
3
2.3
3100
11:26
4910.0
-4
5
1.6
4000
11:27
4911.0
1
1
1
2300
11:28
4912.0
1
2
1
2300
11:29
4912.0
0
4
1.2
2700
11:30
4912.0
0
0
0.6
4800
12:30
4917.0
5
17
1.7
0
12:31
4922.0
5
9
3.4
21000
12:32
4923.0
1
5
5.1
4500
12:33
4922.0
-1
4
6.6
14400
12:34
4921.0
-1
3
8.1
4200
12:35
4919.0
-2
4
8.2
4500
12:36
4922.0
3
4
7.7
2900
12:37
4921.0
-1
2
6.8
3100
12:38
4921.0
0
2
6.2
3400
12:39
4923.0
2
1
6.1
5900
12:40
4924.0
1
3
6.6
5000
12:41
4924.0
0
2
6.4
2100
12:42
4927.0
3
5
6.9
14200
12:43
4929.0
2
3
7.8
10700
12:44
4929.0
0
2
8.2
1600
12:45
4929.0
0
3
8.5
4700
12:46
4925.0
-4
5
8.2
5000
12:47
4929.0
4
5
7.9
3500
12:48
4929.0
0
1
7.1
3400
12:49
4929.0
0
4
6.5
2700
12:50
4929.0
0
2
5.8
5200
12:51
4929.0
0
3
5.8
5500
12:52
4927.0
-2
3
4.8
5000
12:53
4929.0
2
2
4.2
2300
12:54
4929.0
0
2
3.5
3900
12:55
4923.0
-6
5
2
4900
12:56
4926.0
3
2
1.3
2500
12:57
4927.0
1
2
1.1
3400
12:58
4926.0
-1
4
0.4
9400
12:59
4923.0
-3
5
-0.9
3300
13:00
4923.0
0
4
-1.1
4100
13:01
4924.0
1
1
-1.6
2300
13:02
4921.0
-3
4
-2.8
2700
13:03
4923.0
2
2
-3.4
2600
13:04
4925.0
2
2
-3.1
3000
13:05
4923.0
-2
0
-3.1
1300
13:06
4920.0
-3
2
-3.7
3900
13:07
4920.0
0
2
-3.6
3200
13:08
4922.0
2
3
-3.6
2100
13:09
4922.0
0
1
-3.9
1500
13:10
4923.0
1
2
-3.6
1500
13:11
4922.0
-1
1
-3.1
2000
13:12
4923.0
1
1
-2.3
3800
13:13
4925.0
2
3
-1.5
1700
13:14
4924.0
-1
3
-0.9
4500
13:15
4922.0
-2
1
-0.8
1500
13:16
4921.0
-1
1
-0.7
4300
13:17
4922.0
1
2
-0.7
2500
13:18
4921.0
-1
2
-1.2
2600
13:19
4922.0
1
2
-1.3
4200
13:20
4922.0
0
1
-1.3
600
13:21
4920.0
-2
1
-1.2
2600
13:22
4926.0
6
6
-0.4
7200
13:23
4926.0
0
1
0.6
1000
13:24
4928.0
2
2
1.6
4400
13:25
4927.0
-1
2
2.4
4000
13:26
4927.0
0
2
3.7
2400
13:27
4926.0
-1
1
3.5
1100
13:28
4926.0
0
1
3.4
2200
13:29
4924.0
-2
5
2.6
4800
13:30
4925.0
1
3
2.2
2700
13:31
4928.0
3
3
2
2200
13:32
4931.0
3
4
2.6
11600
13:33
4937.0
6
7
4.2
27600
13:34
4937.0
0
4
6.2
11600
13:35
4928.0
-9
9
6.6
32900
13:36
4930.0
2
4
6.7
7300
13:37
4932.0
2
4
6.5
2600
13:38
4932.0
0
2
5.2
700
13:39
4932.0
0
4
3.9
11500
13:40
4936.0
4
7
5
25600
13:41
4935.0
-1
4
5.4
23800
13:42
4933.0
-2
3
5.2
3100
13:43
4936.0
3
5
5.4
5100
13:44
4937.0
1
4
5.8
5400
13:45
4934.0
-3
3
4.9
7100
13:46
4941.0
7
8
5.2
42800
13:47
4944.0
3
4
6.7
10000
13:48
4942.0
-2
4
7.3
6300
13:49
4941.0
-1
2
7.6
3700
13:50
4938.0
-3
6
7.9
10900
13:51
4941.0
3
3
7.4
7800
13:52
4941.0
0
3
6.2
4600
13:53
4940.0
-1
2
5.2
9500
13:54
4941.0
1
2
4.5
4500
13:55
4939.0
-2
2
4.2
3600
13:56
4939.0
0
2
3.3
3800
13:57
4938.0
-1
4
2.4
5500
13:58
4940.0
2
3
2.3
3900
13:59
4939.0
-1
2
1.8
4300
14:00
4939.0
0
3
1.4
6700
14:01
4940.0
1
3
1.2
3600
14:02
4939.0
-1
1
1.1
3800
14:03
4942.0
3
2
1.1
5100
14:04
4940.0
-2
3
1
5400
14:05
4941.0
1
1
1.2
700
14:06
4941.0
0
3
1.2
4900
14:07
4941.0
0
5
1.2
18000
14:08
4940.0
-1
1
0.7
1600
14:09
4943.0
3
3
1
6500
14:10
4940.0
-3
5
0.6
7000
14:11
4942.0
2
2
0.8
3400
14:12
4940.0
-2
3
0.7
6900
14:13
4936.0
-4
3
0.2
3300
14:14
4937.0
1
4
-0.9
4000
14:15
4939.0
2
2
-1.1
2800
14:16
4938.0
-1
2
-1.8
3500
14:17
4940.0
2
2
-1.8
2500
14:18
4940.0
0
3
-1
5200
14:19
4941.0
1
2
-0.2
3700
14:20
4939.0
-2
3
-0.2
3500
14:21
4935.0
-4
4
-0.6
31100
14:22
4937.0
2
2
-1.2
2300
14:23
4936.0
-1
1
-1.8
4400
14:24
4937.0
1
2
-2.5
900
14:25
4931.0
-6
5
-3.8
10100
14:26
4935.0
4
3
-3.6
6700
14:27
4935.0
0
2
-3.8
2800
14:28
4935.0
0
4
-3.8
9300
14:29
4935.0
0
2
-4
3600
14:30
4938.0
3
4
-2.4
5600
14:31
4939.0
1
4
-1.6
15200
14:32
4935.0
-4
6
-1.3
30100
14:33
4935.0
0
2
-1.1
6600
14:34
4937.0
2
4
-0.5
35300
14:35
4935.0
-2
2
-0.9
3600
14:36
4936.0
1
1
-1.2
800
14:37
4937.0
1
2
-0.7
2900
14:38
4936.0
-1
2
-0.5
4100
14:39
4936.0
0
2
-0.7
3100
14:40
4937.0
1
3
-0.2
3100
14:41
4934.0
-3
4
-0.4
8300
14:42
4933.0
-1
2
-1
4600
14:43
4929.0
-4
3
-1.9
5300
14:44
4931.0
2
3
-2.5
6200
14:45
4932.0
1
3
-3.2
6200
14:46
4933.0
1
2
-3.4
2300
14:47
4932.0
-1
2
-3.4
3300
14:48
4934.0
2
2
-2.3
5000
14:49
4935.0
1
0
-1.4
1000
14:50
4936.0
1
1
-0.8
2200
14:51
4936.0
0
2
-0.2
6900
14:52
4935.0
-1
3
0.4
5300
14:53
4936.0
1
1
0.7
700
14:54
4936.0
0
1
0.9
5400
14:55
4937.0
1
1
1.1
3800
14:56
4940.0
3
2
1.9
4000
14:57
4939.0
-1
3
2.5
8300
14:58
4939.0
0
2
3
3800
14:59
4939.0
0
3
3.5
8400
15:00
4934.0
-5
6
2.9
14300
15:01
4934.0
0
2
1.8
7400
15:02
4932.0
-2
2
0.6
5600
15:03
4932.0
0
1
-0.6
5900
15:04
4934.0
2
4
-1.6
6700
15:05
4934.0
0
1
-1.4
5700
15:06
4937.0
3
3
-1
6000
15:07
4937.0
0
1
-0.1
2200
15:08
4939.0
2
2
0.9
6700
15:09
4936.0
-3
4
1.1
11500
15:10
4937.0
1
1
1.5
5700
15:11
4941.0
4
3
2
6900
15:12
4941.0
0
3
2.4
10600
15:13
4939.0
-2
4
2.2
13600
15:14
4940.0
1
2
2.8
5500
15:15
4938.0
-2
1
2.9
4900
15:16
4938.0
0
2
2.2
6200
15:17
4940.0
2
2
1.8
12300
15:18
4940.0
0
1
1.9
3300
15:19
4941.0
1
2
1.9
6800
15:20
4939.0
-2
2
2
11700
15:21
4942.0
3
2
2.7
10900
15:22
4936.0
-6
8
2
17100
15:23
4932.0
-4
7
0.7
15600
15:24
4934.0
2
9
-0.5
17400
10/06
09:05
4990.0
56
10
7.5
0
09:06
4995.0
5
8
15.6
25300
09:07
4993.0
-2
11
24.6
34900
09:08
4998.0
5
16
35.2
24500
09:09
4996.0
-2
8
45.1
22100
09:10
4996.0
0
8
43.8
15400
09:11
5000.0
4
7
42.3
26400
09:12
4996.0
-4
7
40.5
15500
09:13
4996.0
0
5
37.8
17100
09:14
4991.0
-5
8
34.6
10900
09:15
4995.0
4
11
32.1
10800
09:16
4995.0
0
8
29
23900
09:17
4996.0
1
4
26.8
4200
09:18
4994.0
-2
2
24.2
4200
09:19
4995.0
1
3
22.8
4800
09:20
4989.0
-6
10
19.5
7300
09:21
4986.0
-3
6
15.8
5500
09:22
4980.0
-6
10
11
9200
09:23
4983.0
3
4
7.1
5400
09:24
4990.0
7
8
4.1
5800
09:25
4978.0
-12
11
0.4
10700
09:26
4983.0
5
6
-1.9
9500
09:27
4987.0
4
8
-2.5
6100
09:28
4976.0
-11
19
-5.7
14400
09:29
4975.0
-1
5
-10.3
7600
09:30
4980.0
5
5
-9.5
6500
09:31
4974.0
-6
5
-10.5
4800
09:32
4988.0
14
18
-10.1
27900
09:33
4981.0
-7
11
-8.4
14800
09:34
4979.0
-2
9
-6.9
21900
09:35
4975.0
-4
8
-7.1
17200
09:36
4974.0
-1
4
-6
3700
09:37
4967.0
-7
9
-9.1
9000
09:38
4955.0
-12
14
-12.6
16100
09:39
4957.0
2
5
-15.7
5800
09:40
4954.0
-3
7
-18.2
8100
09:41
4950.0
-4
7
-21.2
8600
09:42
4946.0
-4
4
-23.4
10500
09:43
4948.0
2
4
-23
13000
09:44
4949.0
1
3
-22.8
6600
09:45
4953.0
4
5
-21.5
13700
09:46
4955.0
2
4
-19.3
8900
09:47
4955.0
0
3
-16.5
8000
09:48
4957.0
2
7
-13.6
10900
09:49
4956.0
-1
5
-10.9
8500
09:50
4954.0
-2
5
-9.7
4500
09:51
4954.0
0
3
-8.8
5500
09:52
4955.0
1
3
-7.5
4700
09:53
4957.0
2
4
-6.7
6300
09:54
4946.0
-11
11
-7.6
10000
09:55
4937.0
-9
8
-9.2
7800
09:56
4940.0
3
4
-10.7
7900
09:57
4938.0
-2
3
-12.1
6100
09:58
4937.0
-1
4
-14.3
10400
09:59
4941.0
4
4
-13.8
4100
10:00
4940.0
-1
3
-11.8
6300
10:01
4929.0
-11
12
-12.2
18700
10:02
4928.0
-1
2
-12.6
2900
10:03
4935.0
7
10
-12.2
11700
10:04
4940.0
5
5
-11.8
5000
10:05
4933.0
-7
11
-12.3
44700
10:06
4931.0
-2
7
-11.2
6400
10:07
4937.0
6
6
-9
8600
10:08
4936.0
-1
3
-8.3
5700
10:09
4936.0
0
3
-8.6
3500
10:10
4940.0
4
4
-6.7
3200
10:11
4941.0
1
2
-4.1
3900
10:12
4941.0
0
3
-2.8
6200
10:13
4943.0
2
2
-0.8
6100
10:14
4943.0
0
1
1.1
3900
10:15
4939.0
-4
4
1.5
5300
10:16
4937.0
-2
6
1.4
9500
10:17
4937.0
0
2
1.3
5300
10:18
4938.0
1
1
1.1
3600
10:19
4932.0
-6
6
-0.6
5300
10:20
4931.0
-1
5
-1.9
7900
10:21
4932.0
1
4
-2.6
5300
10:22
4932.0
0
4
-3.4
3500
10:23
4941.0
9
9
-2.9
11400
10:24
4938.0
-3
4
-1.6
4600
10:25
4934.0
-4
5
-0.8
4800
10:26
4932.0
-2
4
-0.9
5600
10:27
4930.0
-2
3
-1.4
4000
10:28
4933.0
3
3
-2.9
4100
10:29
4933.0
0
3
-3.6
4200
10:30
4932.0
-1
2
-4
2200
10:31
4929.0
-3
4
-4.5
6100
10:32
4932.0
3
6
-3.9
7900
10:33
4930.0
-2
4
-4.2
5600
10:34
4929.0
-1
1
-4.8
4800
10:35
4927.0
-2
3
-5.2
2600
10:36
4930.0
3
2
-4.6
3700
10:37
4926.0
-4
4
-5.2
6300
10:38
4928.0
2
2
-5
3500
10:39
4927.0
-1
3
-4.8
8800
10:40
4928.0
1
3
-4.1
7000
10:41
4929.0
1
2
-4
2500
10:42
4929.0
0
4
-3.1
9300
10:43
4929.0
0
1
-2.5
600
10:44
4933.0
4
5
-1.4
10900
10:45
4930.0
-3
4
-0.9
5600
10:46
4931.0
1
3
-0.5
7200
10:47
4928.0
-3
1
-0.5
2400
10:48
4929.0
1
3
-0
3100
10:49
4930.0
1
3
-0.3
5000
10:50
4929.0
-1
3
-0.3
3400
10:51
4930.0
1
2
-0.4
4100
10:52
4933.0
3
4
0.4
5000
10:53
4930.0
-3
3
0.8
3400
10:54
4929.0
-1
3
0.7
4100
10:55
4931.0
2
1
1.2
2600
10:56
4932.0
1
2
1.4
3300
10:57
4932.0
0
3
1.2
7800
10:58
4935.0
3
4
2
3000
10:59
4935.0
0
2
3
5000
11:00
4940.0
5
5
4.3
15700
11:01
4937.0
-3
4
5
4300
11:02
4937.0
0
3
5.6
3200
11:03
4935.0
-2
2
5.3
2100
11:04
4933.0
-2
4
4.6
4400
11:05
4932.0
-1
2
2.9
900
11:06
4928.0
-4
5
1.1
10100
11:07
4929.0
1
1
-0.5
2800
11:08
4925.0
-4
4
-2.3
4100
11:09
4925.0
0
3
-3.6
4800
11:10
4923.0
-2
2
-5.1
6000
11:11
4926.0
3
4
-5.3
14100
11:12
4925.0
-1
1
-6
3100
11:13
4924.0
-1
3
-6
2800
11:14
4928.0
4
4
-5.3
5800
11:15
4928.0
0
1
-4.3
3000
11:16
4926.0
-2
1
-4.1
1200
11:17
4921.0
-5
7
-4.4
10300
11:18
4921.0
0
3
-4.7
6600
11:19
4923.0
2
5
-5.4
10400
11:20
4921.0
-2
3
-6.4
4300
11:21
4918.0
-3
4
-7.5
8900
11:22
4919.0
1
3
-7.4
5700
11:23
4919.0
0
2
-7.1
4700
11:24
4918.0
-1
3
-7.4
1800
11:25
4915.0
-3
2
-7.6
3300
11:26
4912.0
-3
4
-7.8
4800
11:27
4913.0
1
4
-8.1
6200
11:28
4911.0
-2
2
-8.7
3900
11:29
4911.0
0
2
-9.2
4300
11:30
4912.0
1
0
-9
1500
12:30
4922.0
10
20
-6.8
0
12:31
4922.0
0
3
-4.7
9300
12:32
4924.0
2
7
-2.1
9400
12:33
4922.0
-2
2
0.2
5800
12:34
4928.0
6
7
3.2
10600
12:35
4936.0
8
10
5.6
9900
12:36
4936.0
0
5
8
24000
12:37
4940.0
4
6
10.6
5900
12:38
4941.0
1
4
13.8
5100
12:39
4946.0
5
8
16.7
14900
12:40
4945.0
-1
2
17.8
4000
12:41
4947.0
2
3
18.9
8100
12:42
4947.0
0
2
19.3
5000
12:43
4945.0
-2
2
19.2
9900
12:44
4943.0
-2
2
17.7
6500
12:45
4940.0
-3
5
15.8
9700
12:46
4939.0
-1
2
13.4
3900
12:47
4934.0
-5
6
10.2
6300
12:48
4936.0
2
4
7.7
4300
12:49
4935.0
-1
2
5.3
1100
12:50
4933.0
-2
1
3.1
3300
12:51
4933.0
0
1
1.1
3200
12:52
4931.0
-2
2
-0.3
3400
12:53
4929.0
-2
4
-2.4
12100
12:54
4925.0
-4
5
-5
4900
12:55
4927.0
2
3
-6.4
3900
12:56
4924.0
-3
2
-8.2
2500
12:57
4925.0
1
1
-9.5
3800
12:58
4928.0
3
2
-9.9
3700
12:59
4927.0
-1
3
-9.5
3400
13:00
4930.0
3
3
-8.6
5100
13:01
4928.0
-2
5
-7.5
5500
13:02
4928.0
0
1
-6.4
3200
13:03
4928.0
0
1
-5.9
1600
13:04
4928.0
0
1
-5
3300
13:05
4924.0
-4
3
-5.4
6000
13:06
4926.0
2
2
-4.9
4800
13:07
4930.0
4
3
-3.8
2700
13:08
4927.0
-3
5
-3.3
8500
13:09
4926.0
-1
2
-3
2200
13:10
4926.0
0
1
-2.1
5700
13:11
4926.0
0
1
-1.6
2000
13:12
4923.0
-3
4
-2.5
6000
13:13
4922.0
-1
2
-3
3200
13:14
4921.0
-1
2
-3.4
5200
13:15
4921.0
0
3
-3.9
5800
13:16
4921.0
0
1
-4.4
2300
13:17
4919.0
-2
3
-4.8
4100
13:18
4921.0
2
2
-4.6
1900
13:19
4920.0
-1
1
-4.6
1100
13:20
4919.0
-1
2
-4.7
7000
13:21
4922.0
3
2
-4.4
10100
13:22
4922.0
0
1
-3.7
1500
13:23
4921.0
-1
4
-3.4
8900
13:24
4921.0
0
1
-3
1200
13:25
4922.0
1
1
-2.1
4300
13:26
4920.0
-2
2
-2.2
3200
13:27
4923.0
3
2
-1.8
2300
13:28
4928.0
5
5
-0.4
11600
13:29
4927.0
-1
1
0.9
1700
13:30
4925.0
-2
3
1.4
13000
13:31
4927.0
2
2
2.8
3800
13:32
4927.0
0
1
3.7
500
13:33
4923.0
-4
3
2.9
6300
13:34
4925.0
2
2
2.5
3500
13:35
4925.0
0
2
2.6
3300
13:36
4924.0
-1
1
2
3500
13:37
4921.0
-3
2
0.9
4000
13:38
4919.0
-2
2
0.2
4500
13:39
4919.0
0
0
-0.9
1700
13:40
4921.0
2
2
-1.7
7500
13:41
4923.0
2
2
-2
3500
13:42
4918.0
-5
6
-2.5
18000
13:43
4919.0
1
2
-2.4
2500
13:44
4919.0
0
3
-2.4
4500
13:45
4922.0
3
5
-2.3
9400
13:46
4921.0
-1
1
-2.7
2400
13:47
4921.0
0
2
-2
3300
13:48
4917.0
-4
3
-2.3
5800
13:49
4919.0
2
1
-2.2
1300
13:50
4918.0
-1
3
-2.8
7100
13:51
4919.0
1
2
-3.2
5100
13:52
4916.0
-3
3
-3.9
3000
13:53
4916.0
0
0
-3.6
100
13:54
4917.0
1
1
-3.6
600
13:55
4916.0
-1
1
-3.7
2100
13:56
4915.0
-1
3
-4
11600
13:57
4916.0
1
2
-3.6
6500
13:58
4918.0
2
2
-3
6000
13:59
4917.0
-1
2
-2.6
400
14:00
4918.0
1
1
-2
2000
14:01
4919.0
1
1
-1
2800
14:02
4918.0
-1
1
-0.4
5800
14:03
4922.0
4
4
0.2
5700
14:04
4923.0
1
1
1.3
500
14:05
4922.0
-1
2
2
7600
14:06
4922.0
0
1
2.7
1700
14:07
4922.0
0
1
3.3
1800
14:08
4923.0
1
1
3.4
3000
14:09
4919.0
-4
3
2.6
9200
14:10
4920.0
1
1
2.2
3000
14:11
4917.0
-3
3
1.4
6000
14:12
4918.0
1
1
0.7
1600
14:13
4918.0
0
0
-0.3
2300
14:14
4918.0
0
1
-0.5
200
14:15
4918.0
0
1
-0.9
4100
14:16
4919.0
1
2
-0.5
6500
14:17
4917.0
-2
1
-0.7
4200
14:18
4917.0
0
1
-1
1100
14:19
4915.0
-2
4
-1.5
13200
14:20
4915.0
0
1
-2
3000
14:21
4913.0
-2
5
-3.2
13200
14:22
4911.0
-2
2
-4.2
3400
14:23
4911.0
0
1
-5.1
3800
14:24
4909.0
-2
3
-6
10500
14:25
4910.0
1
3
-6.6
9800
14:26
4910.0
0
2
-6.9
3700
14:27
4907.0
-3
3
-7.2
4200
14:28
4911.0
4
4
-6.8
10900
14:29
4911.0
0
2
-5.9
2800
14:30
4918.0
7
7
-4.2
11600
14:31
4922.0
4
6
-1.8
18300
14:32
4923.0
1
3
1.4
7300
14:33
4922.0
-1
2
3.6
4200
14:34
4925.0
3
3
6.2
8600
14:35
4925.0
0
3
7.4
6500
14:36
4926.0
1
1
7.8
3500
14:37
4927.0
1
4
8.3
8800
14:38
4929.0
2
3
9.2
4800
14:39
4925.0
-4
5
9
8700
14:40
4928.0
3
3
9.2
8900
14:41
4931.0
3
1
9.7
8400
14:42
4929.0
-2
3
9.6
11200
14:43
4930.0
1
2
9.3
9300
14:44
4931.0
1
2
9.8
6700
14:45
4933.0
2
2
10.1
6200
14:46
4933.0
0
1
9.7
3300
14:47
4933.0
0
3
9.6
7300
14:48
4931.0
-2
3
9
6000
14:49
4930.0
-1
3
8
12000
14:50
4930.0
0
2
6.6
5900
14:51
4931.0
1
1
5.4
2000
14:52
4929.0
-2
2
3.7
13000
14:53
4931.0
2
2
2.9
10200
14:54
4930.0
-1
2
2.1
5900
14:55
4933.0
3
3
2.1
12200
14:56
4930.0
-3
2
1.6
2700
14:57
4932.0
2
2
1.8
8000
14:58
4932.0
0
3
1.6
8300
14:59
4932.0
0
3
1.8
5700
15:00
4932.0
0
1
1.3
7800
15:01
4935.0
3
5
1.9
11200
15:02
4934.0
-1
1
2
7300
15:03
4931.0
-3
4
1.8
5100
15:04
4929.0
-2
2
1
6300
15:05
4930.0
1
2
0.5
7500
15:06
4932.0
2
2
-0.1
8100
15:07
4932.0
0
1
-0.6
4000
15:08
4933.0
1
2
-0.4
9300
15:09
4933.0
0
3
0.4
6500
15:10
4933.0
0
1
1
4600
15:11
4934.0
1
2
1.3
11100
15:12
4934.0
0
3
1.7
5600
15:13
4933.0
-1
1
1.6
9600
15:14
4933.0
0
2
1.5
13000
15:15
4935.0
2
3
1.7
12700
15:16
4934.0
-1
2
1.6
8100
15:17
4935.0
1
2
1.5
8100
15:18
4937.0
2
2
2.1
8000
15:19
4937.0
0
2
2.6
8700
15:20
4940.0
3
3
3.3
9400
15:21
4939.0
-1
3
4
15900
15:22
4937.0
-2
3
4.2
10500
15:23
4938.0
1
4
4.1
11900
15:24
4947.0
9
11
5.5
25600
10/07
09:05
5058.0
111
25
24.1
0
09:06
5069.0
11
20
44.7
51900
09:07
5072.0
3
11
66.2
22000
09:08
5069.0
-3
9
86.9
41300
09:09
5065.0
-4
12
105
34900
09:10
5040.0
-25
32
97
37000
09:11
5039.0
-1
15
86.8
33600
09:12
5039.0
0
12
75.9
23900
09:13
5029.0
-10
21
64
40500
09:14
5030.0
1
6
53.2
16400
09:15
5013.0
-17
19
44.6
44800
09:16
5023.0
10
13
37.8
39400
09:17
5018.0
-5
15
30.2
36100
09:18
5010.0
-8
9
23.4
24500
09:19
5015.0
5
7
17.1
21300
09:20
5015.0
0
7
14.3
21600
09:21
5007.0
-8
9
8.2
15700
09:22
5003.0
-4
7
2.4
15700
09:23
4999.0
-4
10
-2.2
27300
09:24
5004.0
5
13
-7.1
54600
09:25
5002.0
-2
9
-12.2
92000
09:26
5000.0
-2
19
-16
29300
09:27
4991.0
-9
9
-20.6
10400
09:28
4998.0
7
10
-23.2
24600
09:29
4997.0
-1
5
-26.6
7800
09:30
4985.0
-12
18
-27.1
29900
09:31
4982.0
-3
7
-27.2
7900
09:32
4990.0
8
9
-24.1
20100
09:33
4992.0
2
3
-22.2
6500
09:34
4992.0
0
5
-20.3
8900
09:35
4986.0
-6
8
-18
10700
09:36
4984.0
-2
8
-15.4
17300
09:37
4984.0
0
3
-14.4
6800
09:38
4986.0
2
3
-13.8
8100
09:39
4987.0
1
5
-13.1
8400
09:40
4989.0
2
2
-11.6
5900
09:41
4988.0
-1
4
-9.4
11500
09:42
4990.0
2
5
-7
11900
09:43
4998.0
8
11
-4.2
11000
09:44
4996.0
-2
3
-1.6
7000
09:45
4992.0
-4
6
-0.1
23400
09:46
4996.0
4
6
2
6700
09:47
5000.0
4
7
4.1
24900
09:48
5001.0
1
4
4.6
10300
09:49
5007.0
6
7
6.7
10900
09:50
5012.0
5
9
10.3
20000
09:51
5007.0
-5
9
12.2
22200
09:52
5003.0
-4
5
12.3
12300
09:53
5004.0
1
4
12.7
11200
09:54
5007.0
3
7
12.3
13900
09:55
5005.0
-2
5
10.1
7800
09:56
5003.0
-2
6
8.4
8800
09:57
5012.0
9
12
9.4
9900
09:58
5022.0
10
11
11.8
20700
09:59
5018.0
-4
6
12.9
10700
10:00
5027.0
9
9
15.7
11000
10:01
5027.0
0
6
18.8
10700
10:02
5019.0
-8
8
18.8
10600
10:03
5022.0
3
6
17.3
6800
10:04
5015.0
-7
8
15.6
5500
10:05
5015.0
0
3
12.2
4500
10:06
5015.0
0
3
8.7
3400
10:07
5013.0
-2
7
6.6
7500
10:08
5001.0
-12
13
2.2
8900
10:09
5005.0
4
6
-0.1
8400
10:10
5012.0
7
8
-1.5
7000
10:11
5012.0
0
8
-2.8
8400
10:12
5016.0
4
11
-2.8
40400
10:13
5015.0
-1
7
-0.6
10600
10:14
5018.0
3
4
1.6
4300
10:15
5017.0
-1
6
2.4
7000
10:16
5006.0
-11
10
1.2
4500
10:17
5005.0
-1
4
-1
7100
10:18
5010.0
5
4
-2.3
4900
10:19
5009.0
-1
6
-4.2
8700
10:20
5006.0
-3
3
-6.4
3400
10:21
5006.0
0
4
-6.5
6500
10:22
5009.0
3
5
-5.6
8500
10:23
5008.0
-1
2
-5.4
2500
10:24
5008.0
0
3
-5.2
4800
10:25
5008.0
0
3
-4.1
9000
10:26
5010.0
2
3
-2.6
9500
10:27
5005.0
-5
6
-2.8
9700
10:28
5005.0
0
1
-2.8
1400
10:29
5022.0
17
20
-0.2
60900
10:30
5021.0
-1
3
2.1
7600
10:31
5018.0
-3
3
3.6
5100
10:32
5021.0
3
5
6.5
8500
10:33
5019.0
-2
4
8.6
8100
10:34
5019.0
0
4
7.4
4900
10:35
5021.0
2
6
7
18900
10:36
5023.0
2
4
7.6
5400
10:37
5020.0
-3
7
7.2
15900
10:38
5026.0
6
6
8.2
10800
10:39
5025.0
-1
4
9.1
2500
10:40
5025.0
0
4
9.6
6000
10:41
5027.0
2
2
9.6
4300
10:42
5023.0
-4
4
9.4
11100
10:43
5024.0
1
3
8.5
5200
10:44
5027.0
3
2
8.2
7400
10:45
5027.0
0
2
7.7
6000
10:46
5028.0
1
3
7
14400
10:47
5027.0
-1
4
7.1
23200
10:48
5029.0
2
4
7.3
5000
10:49
5031.0
2
2
7.2
6000
10:50
5027.0
-4
4
6.4
9800
10:51
5020.0
-7
7
4.4
15100
10:52
5022.0
2
4
2.7
6800
10:53
5026.0
4
4
1.3
8800
10:54
5026.0
0
3
0.1
40500
10:55
5025.0
-1
1
-0.4
3800
10:56
5022.0
-3
4
-0.2
7800
10:57
5026.0
4
5
0.4
35200
10:58
5023.0
-3
3
-0.4
7800
10:59
5025.0
2
3
-0.8
4800
11:00
5027.0
2
5
-0.6
37800
11:01
5027.0
0
3
0.2
54600
11:02
5028.0
1
1
0.3
4700
11:03
5029.0
1
3
1.4
7000
11:04
5029.0
0
2
2
14400
11:05
5028.0
-1
3
2.1
26300
11:06
5032.0
4
5
2.9
87200
11:07
5031.0
-1
2
3.2
4100
11:08
5026.0
-5
8
2.5
11800
11:09
5026.0
0
3
1.9
4800
11:10
5025.0
-1
3
1.4
6900
11:11
5030.0
5
4
0.9
6800
11:12
5035.0
5
6
1.4
10700
11:13
5030.0
-5
6
2.2
9300
11:14
5032.0
2
3
3.3
9100
11:15
5029.0
-3
5
4
15100
11:16
5029.0
0
4
3.5
8000
11:17
5023.0
-6
8
1
13200
11:18
5021.0
-2
4
-0.6
8000
11:19
5022.0
1
3
-2.4
7400
11:20
5021.0
-1
2
-3.8
13000
11:21
5019.0
-2
1
-5.7
6600
11:22
5021.0
2
2
-5.9
4500
11:23
5021.0
0
1
-5.8
8700
11:24
5026.0
5
4
-5.1
9000
11:25
5023.0
-3
3
-4.5
5900
11:26
5021.0
-2
2
-3.9
8400
11:27
5021.0
0
3
-3.6
8200
11:28
5022.0
1
2
-3.1
11100
11:29
5022.0
0
3
-3.6
12600
11:30
5019.0
-3
2
-4.1
13600
12:30
5023.0
4
18
-3.3
0
12:31
5019.0
-4
8
-3.2
19500
12:32
5015.0
-4
8
-4.2
23100
12:33
5016.0
1
3
-5
9000
12:34
5017.0
1
3
-5.1
6000
12:35
5017.0
0
2
-5.8
5900
12:36
5018.0
1
3
-5.3
8500
12:37
5019.0
1
1
-4
6200
12:38
5019.0
0
3
-2.9
10900
12:39
5019.0
0
2
-2.1
10300
12:40
5015.0
-4
4
-2
9700
12:41
5014.0
-1
3
-2.4
12400
12:42
5015.0
1
3
-3
5100
12:43
5016.0
1
1
-3.3
3600
12:44
5013.0
-3
4
-4.2
12500
12:45
5015.0
2
1
-4
12600
12:46
5013.0
-2
3
-3.9
12400
12:47
5012.0
-1
1
-4.2
5700
12:48
5014.0
2
5
-4.1
9400
12:49
5015.0
1
0
-3.4
1500
12:50
5014.0
-1
2
-3.3
6800
12:51
5016.0
2
1
-2.5
5800
12:52
5016.0
0
2
-1.4
7000
12:53
5016.0
0
2
-0.8
11200
12:54
5016.0
0
2
-0.5
3100
12:55
5016.0
0
3
0.2
10900
12:56
5018.0
2
2
0.6
3200
12:57
5017.0
-1
2
0.8
7400
12:58
5019.0
2
1
1.2
3000
12:59
5017.0
-2
4
1.4
25300
13:00
5017.0
0
2
1.6
6300
13:01
5016.0
-1
2
1.3
4800
13:02
5015.0
-1
1
1.1
1500
13:03
5018.0
3
3
0.9
5900
13:04
5017.0
-1
1
1
5600
13:05
5018.0
1
3
1.1
4800
13:06
5018.0
0
1
1.3
1300
13:07
5017.0
-1
2
1.6
5000
13:08
5018.0
1
1
1.6
1600
13:09
5020.0
2
4
1.9
18500
13:10
5022.0
2
3
2.4
22800
13:11
5021.0
-1
1
2.7
4400
13:12
5020.0
-1
2
3
2300
13:13
5020.0
0
1
3.1
1600
13:14
5022.0
2
2
3.2
2700
13:15
5022.0
0
2
2.9
3800
13:16
5018.0
-4
3
2.2
6000
13:17
5019.0
1
2
1.9
1900
13:18
5020.0
1
3
1.8
8900
13:19
5016.0
-4
4
0.6
11600
13:20
5011.0
-5
6
-1.4
11800
13:21
5013.0
2
2
-2.2
5300
13:22
5009.0
-4
6
-3.9
17000
13:23
5009.0
0
1
-5.7
3700
13:24
5009.0
0
3
-6.8
7400
13:25
5012.0
3
5
-6.4
15500
13:26
5009.0
-3
5
-6.9
5400
13:27
5012.0
3
5
-6.2
5600
13:28
5014.0
2
3
-5
5200
13:29
5012.0
-2
2
-4.2
3900
13:30
5014.0
2
2
-3.7
7200
13:31
5013.0
-1
2
-2.7
8000
13:32
5011.0
-2
1
-2.6
2800
13:33
5012.0
1
2
-2.8
3900
13:34
5011.0
-1
2
-2.6
5100
13:35
5013.0
2
2
-2.5
7700
13:36
5013.0
0
1
-2.2
6200
13:37
5014.0
1
2
-1.3
9500
13:38
5014.0
0
1
-0.7
4200
13:39
5013.0
-1
2
0.1
4300
13:40
5017.0
4
5
1.1
8700
13:41
5017.0
0
1
1.9
2800
13:42
5019.0
2
1
2.9
2900
13:43
5019.0
0
1
4
1200
13:44
5019.0
0
1
5
4400
13:45
5020.0
1
2
5.3
14300
13:46
5021.0
1
2
5.8
5100
13:47
5021.0
0
5
5.7
15000
13:48
5022.0
1
1
5.8
4800
13:49
5024.0
2
2
6.2
3600
13:50
5024.0
0
2
6.5
11800
13:51
5023.0
-1
5
6.3
11600
13:52
5021.0
-2
4
6
11800
13:53
5024.0
3
4
6
5900
13:54
5024.0
0
1
5.5
1300
13:55
5024.0
0
1
5.1
800
13:56
5023.0
-1
1
4.7
5300
13:57
5024.0
1
1
4.8
2600
13:58
5023.0
-1
3
4.1
8800
13:59
5020.0
-3
4
3
8500
14:00
5018.0
-2
3
1.6
10000
14:01
5019.0
1
1
0.5
2100
14:02
5019.0
0
2
-0.7
5700
14:03
5018.0
-1
1
-1.8
3000
14:04
5018.0
0
1
-2.4
1700
14:05
5017.0
-1
2
-2.6
5800
14:06
5021.0
4
3
-2.4
6800
14:07
5022.0
1
2
-1.9
8300
14:08
5024.0
2
1
-0.9
7200
14:09
5023.0
-1
1
-0.1
2700
14:10
5025.0
2
3
1.3
10600
14:11
5026.0
1
1
2.1
3500
14:12
5023.0
-3
3
2.2
12900
14:13
5022.0
-1
2
1.8
4700
14:14
5027.0
5
6
2.5
8800
14:15
5026.0
-1
2
2.6
7500
14:16
5025.0
-1
3
2.4
9800
14:17
5022.0
-3
4
2.1
9100
14:18
5023.0
1
1
2.4
5100
14:19
5022.0
-1
2
1.4
13100
14:20
5020.0
-2
3
0.4
8900
14:21
5021.0
1
2
-0.3
6400
14:22
5022.0
1
2
-0.2
4300
14:23
5022.0
0
1
-0.4
3600
14:24
5023.0
1
2
-0.3
7600
14:25
5022.0
-1
2
-0.1
5800
14:26
5022.0
0
1
0
5900
14:27
5021.0
-1
2
-0.3
4300
14:28
5021.0
0
1
-0.6
2400
14:29
5022.0
1
1
-1
3600
14:30
5022.0
0
2
-1.2
7100
14:31
5022.0
0
1
-1.2
3400
14:32
5027.0
5
7
-0.2
34300
14:33
5028.0
1
2
1
3400
14:34
5030.0
2
3
2.4
17400
14:35
5030.0
0
2
3.8
11900
14:36
5029.0
-1
1
5
3100
14:37
5029.0
0
1
5.2
6500
14:38
5028.0
-1
2
5
7900
14:39
5029.0
1
2
4.7
5200
14:40
5027.0
-2
2
4
11500
14:41
5025.0
-2
2
3.2
9000
14:42
5026.0
1
1
2.5
5200
14:43
5026.0
0
2
2
12000
14:44
5025.0
-1
2
1
4600
14:45
5022.0
-3
3
-0
14400
14:46
5021.0
-1
3
-0.8
12400
14:47
5022.0
1
2
-1.6
6400
14:48
5013.0
-9
8
-3.9
18500
14:49
5019.0
6
6
-4.9
10000
14:50
5018.0
-1
1
-5.6
8300
14:51
5018.0
0
2
-6
5100
14:52
5018.0
0
1
-6.7
6600
14:53
5017.0
-1
3
-5.7
11700
14:54
5019.0
2
1
-5.6
4700
14:55
5024.0
5
6
-4.5
13800
14:56
5026.0
2
3
-3
10800
14:57
5026.0
0
3
-1.4
18100
14:58
5024.0
-2
2
0.2
5400
14:59
5024.0
0
1
1.4
4700
15:00
5028.0
4
4
2.3
28200
15:01
5027.0
-1
1
2.6
8400
15:02
5029.0
2
4
3.2
19800
15:03
5034.0
5
5
4.9
22400
15:04
5031.0
-3
6
6.2
35100
15:05
5031.0
0
5
6.7
25600
15:06
5024.0
-7
10
6.1
19600
15:07
5025.0
1
1
5.4
3900
15:08
5025.0
0
2
3.6
10300
15:09
5023.0
-2
3
2.1
6000
15:10
5021.0
-2
4
0.1
9000
15:11
5021.0
0
2
-0.5
8100
15:12
5026.0
5
4
-0.4
6200
15:13
5027.0
1
2
-0.6
11500
15:14
5026.0
-1
2
-0.3
6500
15:15
5030.0
4
4
1
23300
15:16
5032.0
2
4
2.7
7500
15:17
5030.0
-2
7
3
39900
15:18
5027.0
-3
3
2.6
8700
15:19
5029.0
2
3
2.8
12900
15:20
5029.0
0
2
2.4
12700
15:21
5028.0
-1
4
1.5
15700
15:22
5026.0
-2
3
0.7
10600
15:23
5028.0
2
3
0.8
17600
15:24
5029.0
1
3
0.6
37200
10/08
09:05
5109.0
80
20
13.3
0
09:06
5109.0
0
14
26.2
52500
09:07
5095.0
-14
23
37.4
55600
09:08
5085.0
-10
13
46.8
53600
09:09
5092.0
7
15
56.9
31700
09:10
5082.0
-10
12
49.5
31600
09:11
5071.0
-11
12
40
43700
09:12
5069.0
-2
5
33
22400
09:13
5072.0
3
11
28.6
39900
09:14
5071.0
-1
7
22.4
18300
09:15
5061.0
-10
12
16.6
24300
09:16
5065.0
4
3
13.7
11100
09:17
5068.0
3
7
11.8
14000
09:18
5069.0
1
8
9.5
16800
09:19
5064.0
-5
8
6.6
19200
09:20
5049.0
-15
19
3.4
52600
09:21
5049.0
0
14
-0.4
28000
09:22
5053.0
4
6
-4.4
10900
09:23
5054.0
1
9
-8.4
13600
09:24
5053.0
-1
6
-11.6
12400
09:25
5065.0
12
16
-9.8
21500
09:26
5065.0
0
6
-8.1
16600
09:27
5064.0
-1
7
-7.4
15400
09:28
5051.0
-13
18
-9
23700
09:29
5051.0
0
5
-10.2
11700
09:30
5067.0
16
18
-8.2
21300
09:31
5062.0
-5
11
-6.9
18700
09:32
5076.0
14
16
-3.7
25000
09:33
5086.0
10
13
3.2
15900
09:34
5080.0
-6
7
9.5
16900
09:35
5080.0
0
7
12.2
15500
09:36
5083.0
3
7
15.9
17600
09:37
5092.0
9
13
18.2
19300
09:38
5095.0
3
6
19.1
13900
09:39
5093.0
-2
9
20.8
16500
09:40
5092.0
-1
6
22
9500
09:41
5099.0
7
7
23.8
13500
09:42
5100.0
1
4
24.1
18100
09:43
5093.0
-7
12
22.8
35300
09:44
5096.0
3
9
22.1
30200
09:45
5107.0
11
12
22.8
33800
09:46
5084.0
-23
26
18.4
25700
09:47
5085.0
1
8
14.1
13200
09:48
5087.0
2
4
11.6
10600
09:49
5083.0
-4
9
7.8
14800
09:50
5082.0
-1
4
2.1
10900
09:51
5084.0
2
4
1.3
12700
09:52
5088.0
4
5
1
6900
09:53
5086.0
-2
3
-0.6
7500
09:54
5090.0
4
5
-0.8
19700
09:55
5086.0
-4
7
-0.8
13800
09:56
5081.0
-5
6
-2.1
10900
09:57
5079.0
-2
6
-4
13800
09:58
5084.0
5
6
-4.4
9600
09:59
5088.0
4
5
-5.1
10600
10:00
5096.0
8
10
-3.7
12700
10:01
5091.0
-5
11
-2
40200
10:02
5089.0
-2
6
0.1
7500
10:03
5090.0
1
4
1.5
19700
10:04
5091.0
1
6
2.2
15700
10:05
5090.0
-1
4
1
8200
10:06
5089.0
-1
7
1
22900
10:07
5091.0
2
7
1.8
9100
10:08
5095.0
4
5
2.7
6500
10:09
5095.0
0
1
3.6
6200
10:10
5076.0
-19
18
2
26000
10:11
5078.0
2
6
0
12600
10:12
5079.0
1
4
-2.1
7400
10:13
5079.0
0
3
-5
6200
10:14
5088.0
9
10
-6.6
20000
10:15
5084.0
-4
9
-5.1
12000
10:16
5089.0
5
8
-3.1
6300
10:17
5092.0
3
3
-0.6
3900
10:18
5090.0
-2
5
1.4
8900
10:19
5081.0
-9
10
0.4
22100
10:20
5084.0
3
5
0.4
8400
10:21
5089.0
5
4
0.1
5700
10:22
5093.0
4
4
-0.2
4300
10:23
5090.0
-3
3
-0.5
7800
10:24
5096.0
6
7
2.2
9700
10:25
5099.0
3
7
5.1
32500
10:26
5101.0
2
5
7.1
15000
10:27
5100.0
-1
3
8
7700
10:28
5109.0
9
8
11.1
11300
10:29
5107.0
-2
5
12.6
13700
10:30
5106.0
-1
4
13.4
8800
10:31
5112.0
6
14
14.7
60400
10:32
5114.0
2
6
16.6
9100
10:33
5113.0
-1
5
16.6
10000
10:34
5109.0
-4
5
16.5
6500
10:35
5110.0
1
4
15.9
7600
10:36
5098.0
-12
14
12.3
17300
10:37
5094.0
-4
6
7.7
11800
10:38
5090.0
-4
7
2.7
13600
10:39
5085.0
-5
5
-2
6000
10:40
5093.0
8
8
-5.8
16700
10:41
5103.0
10
11
-5.3
8900
10:42
5099.0
-4
7
-4.6
8000
10:43
5097.0
-2
6
-3.5
11900
10:44
5100.0
3
7
-1.2
9900
10:45
5099.0
-1
2
-0.6
3800
10:46
5103.0
4
6
-1.2
9800
10:47
5105.0
2
8
-0.5
27800
10:48
5104.0
-1
6
0.4
9500
10:49
5103.0
-1
4
0.7
11500
10:50
5105.0
2
2
1.6
6600
10:51
5109.0
4
5
2.5
9200
10:52
5113.0
4
4
3.6
8100
10:53
5114.0
1
5
5.4
12700
10:54
5115.0
1
5
7.5
8400
10:55
5116.0
1
8
9.3
31600
10:56
5114.0
-2
6
10.2
15200
10:57
5116.0
2
3
10.7
7300
10:58
5108.0
-8
10
9.7
15000
10:59
5111.0
3
9
8.8
12100
11:00
5112.0
1
4
8
12600
11:01
5115.0
3
5
7.5
6100
11:02
5115.0
0
2
6.4
6100
11:03
5117.0
2
3
7.2
10600
11:04
5118.0
1
2
7.2
4900
11:05
5114.0
-4
5
6.8
5500
11:06
5124.0
10
11
7.8
27800
11:07
5128.0
4
10
9.2
18100
11:08
5122.0
-6
9
9.2
8400
11:09
5123.0
1
4
9.3
6800
11:10
5122.0
-1
1
10
1900
11:11
5121.0
-1
6
8.6
10900
11:12
5122.0
1
3
6.8
4900
11:13
5128.0
6
6
7
11100
11:14
5124.0
-4
8
6.4
38900
11:15
5128.0
4
6
6.6
18300
11:16
5122.0
-6
7
6.3
15300
11:17
5121.0
-1
4
5.8
9200
11:18
5125.0
4
7
4.8
12600
11:19
5124.0
-1
6
4.4
13000
11:20
5126.0
2
4
3.6
6300
11:21
5124.0
-2
5
3.6
9500
11:22
5134.0
10
14
5.5
57800
11:23
5129.0
-5
11
5.4
20400
11:24
5130.0
1
6
5.9
14400
11:25
5131.0
1
6
6.1
11400
11:26
5125.0
-6
8
5.9
14200
11:27
5124.0
-1
5
3.6
13900
11:28
5121.0
-3
11
1.8
21600
11:29
5118.0
-3
5
-0.6
9400
11:30
5122.0
4
5
-2.7
11100
12:30
5128.0
6
14
-2.3
0
12:31
5127.0
-1
10
-1.6
29200
12:32
5119.0
-8
9
-1.9
9400
12:33
5123.0
4
5
-0.9
14400
12:34
5120.0
-3
4
-1.2
7400
12:35
5116.0
-4
5
-3.4
8600
12:36
5115.0
-1
4
-5.6
5200
12:37
5116.0
1
4
-5.7
10400
12:38
5117.0
1
7
-6.6
13100
12:39
5121.0
4
4
-6.1
7400
12:40
5120.0
-1
4
-5.2
6700
12:41
5111.0
-9
10
-5.6
13000
12:42
5110.0
-1
2
-6.2
8000
12:43
5108.0
-2
3
-7.4
8400
12:44
5107.0
-1
3
-9.4
10700
12:45
5107.0
0
4
-11.4
8400
12:46
5106.0
-1
2
-11.2
6300
12:47
5118.0
12
12
-9.2
18500
12:48
5122.0
4
7
-6.1
10100
12:49
5123.0
1
6
-2.6
12700
12:50
5122.0
-1
4
0.6
7300
12:51
5121.0
-1
4
3.7
11100
12:52
5121.0
0
4
4.3
6700
12:53
5125.0
4
9
4.6
32100
12:54
5126.0
1
4
5
17000
12:55
5131.0
5
7
6.7
10900
12:56
5129.0
-2
3
8.2
4700
12:57
5126.0
-3
5
9
9100
12:58
5129.0
3
4
9.5
5100
12:59
5132.0
3
5
10.2
12300
13:00
5138.0
6
7
10.8
14000
13:01
5135.0
-3
4
11.2
9800
13:02
5130.0
-5
5
11.4
12000
13:03
5128.0
-2
2
10.8
6600
13:04
5128.0
0
1
9.7
4300
13:05
5127.0
-1
3
7.2
9400
13:06
5126.0
-1
2
4.8
7400
13:07
5120.0
-6
6
2.4
10800
13:08
5119.0
-1
2
0.2
2700
13:09
5116.0
-3
3
-2.6
3800
13:10
5116.0
0
5
-5.2
12800
13:11
5115.0
-1
3
-7.7
5000
13:12
5116.0
1
3
-8.4
4200
13:13
5112.0
-4
7
-9.4
10000
13:14
5112.0
0
2
-9.8
2000
13:15
5118.0
6
5
-9.2
10800
13:16
5119.0
1
4
-8.4
9300
13:17
5120.0
1
1
-7.5
3800
13:18
5121.0
1
4
-5.6
11500
13:19
5118.0
-3
3
-4
4400
13:20
5115.0
-3
2
-4
4600
13:21
5118.0
3
2
-3.8
3700
13:22
5114.0
-4
3
-4.5
9700
13:23
5120.0
6
3
-4.3
4600
13:24
5123.0
3
3
-3
5000
13:25
5122.0
-1
4
-0.9
15500
13:26
5122.0
0
1
0.4
1800
13:27
5122.0
0
2
2.3
10300
13:28
5124.0
2
2
3.3
4700
13:29
5122.0
-2
2
3.3
4100
13:30
5119.0
-3
4
3
13200
13:31
5122.0
3
3
3.2
7900
13:32
5125.0
3
4
3.6
8600
13:33
5127.0
2
4
3.9
6100
13:34
5127.0
0
3
4.4
10300
13:35
5125.0
-2
2
5.3
5000
13:36
5121.0
-4
3
4.8
12100
13:37
5116.0
-5
6
3
7500
13:38
5115.0
-1
2
0.5
10100
13:39
5115.0
0
1
-2
2500
13:40
5117.0
2
4
-3.6
8900
13:41
5114.0
-3
4
-4.8
11300
13:42
5117.0
3
2
-4.4
2700
13:43
5119.0
2
2
-3.6
4500
13:44
5120.0
1
2
-2.6
8900
13:45
5123.0
3
4
-1.8
7800
13:46
5121.0
-2
3
-0.5
5700
13:47
5120.0
-1
1
-0.1
5600
13:48
5119.0
-1
3
-0.1
6800
13:49
5114.0
-5
5
-0.9
20600
13:50
5114.0
0
2
-2.4
8600
13:51
5113.0
-1
2
-3.6
6400
13:52
5109.0
-4
4
-5.3
10300
13:53
5110.0
1
1
-6.6
5900
13:54
5107.0
-3
4
-7.4
6400
13:55
5110.0
3
6
-7.8
12100
13:56
5108.0
-2
4
-8.2
10900
13:57
5105.0
-3
4
-8.2
6100
13:58
5106.0
1
1
-8.2
5300
13:59
5106.0
0
2
-7.6
3900
14:00
5112.0
6
8
-6.6
20600
14:01
5109.0
-3
3
-6
13300
14:02
5112.0
3
1
-4.4
2400
14:03
5111.0
-1
1
-3.2
4200
14:04
5110.0
-1
2
-2.2
6000
14:05
5107.0
-3
2
-2.8
8600
14:06
5109.0
2
4
-2.6
12800
14:07
5109.0
0
2
-2.9
6500
14:08
5109.0
0
1
-2.9
3000
14:09
5109.0
0
1
-2.7
2300
14:10
5108.0
-1
3
-1.9
17000
14:11
5110.0
2
2
-1.2
1700
14:12
5107.0
-3
3
-1.1
7900
14:13
5108.0
1
1
-0.9
8700
14:14
5109.0
1
2
-0.7
6600
14:15
5106.0
-3
4
-0.8
8200
14:16
5107.0
1
0
-1.1
2400
14:17
5110.0
3
3
-0.6
8800
14:18
5109.0
-1
3
-0.3
9900
14:19
5110.0
1
1
-0.2
700
14:20
5111.0
1
3
0.7
13800
14:21
5110.0
-1
2
1.2
6200
14:22
5113.0
3
2
1.5
10400
14:23
5112.0
-1
1
1.9
2900
14:24
5108.0
-4
5
1.4
14700
14:25
5110.0
2
2
1.3
10800
14:26
5110.0
0
1
1.2
1100
14:27
5109.0
-1
1
0.6
5200
14:28
5110.0
1
2
0.2
10200
14:29
5109.0
-1
1
0.4
4400
14:30
5113.0
4
4
0.8
7300
14:31
5114.0
1
2
1.4
2600
14:32
5116.0
2
2
2.5
25500
14:33
5117.0
1
1
3.6
3300
14:34
5118.0
1
2
5
8800
14:35
5119.0
1
2
5.8
12100
14:36
5117.0
-2
2
6.1
8100
14:37
5118.0
1
1
6.1
5700
14:38
5120.0
2
2
6.2
7900
14:39
5117.0
-3
4
5.7
20500
14:40
5116.0
-1
2
4.7
11100
14:41
5117.0
1
2
4.3
11500
14:42
5117.0
0
1
3.8
7100
14:43
5118.0
1
3
3
8100
14:44
5117.0
-1
1
2.8
2600
14:45
5121.0
4
4
3.4
8800
14:46
5120.0
-1
1
3.6
2700
14:47
5120.0
0
1
3.9
7900
14:48
5120.0
0
1
4
11500
14:49
5113.0
-7
6
3
17300
14:50
5109.0
-4
3
0.6
9600
14:51
5109.0
0
1
-1.6
2500
14:52
5106.0
-3
3
-4.2
9900
14:53
5097.0
-9
9
-8.3
23900
14:54
5097.0
0
4
-11
13800
14:55
5096.0
-1
1
-13
4400
14:56
5097.0
1
3
-14.7
14000
14:57
5095.0
-2
5
-16
9200
14:58
5090.0
-5
5
-16.4
7900
14:59
5091.0
1
5
-16.5
20100
15:00
5096.0
5
7
-15.6
11500
15:01
5091.0
-5
7
-15.7
8000
15:02
5092.0
1
2
-15.3
6100
15:03
5094.0
2
3
-13.4
8900
15:04
5095.0
1
4
-11.8
15100
15:05
5091.0
-4
12
-11.8
65500
15:06
5087.0
-4
6
-11.4
12700
15:07
5086.0
-1
2
-11.3
9300
15:08
5082.0
-4
5
-12.3
12200
15:09
5084.0
2
4
-13.2
13100
15:10
5086.0
2
2
-12.8
10200
15:11
5086.0
0
4
-11.6
10300
15:12
5089.0
3
3
-9.8
10800
15:13
5092.0
3
4
-6.6
16000
15:14
5095.0
3
4
-3.7
8100
15:15
5093.0
-2
3
-1.7
17400
15:16
5090.0
-3
4
-0.1
8700
15:17
5091.0
1
3
0.9
9500
15:18
5089.0
-2
2
0.6
6900
15:19
5086.0
-3
4
-0.8
15400
15:20
5079.0
-7
6
-2.9
16600
15:21
5079.0
0
3
-4.4
21000
15:22
5073.0
-6
7
-7.1
18100
15:23
5075.0
2
6
-9.3
33500
15:24
5082.0
7
11
-9.7
24900
10/09
09:05
5140
58
8
0.7
0
09:06
5144
4
20
11.6
156300
09:07
5129
-15
21
21.3
26700
09:08
5130
1
14
30.9
58200
09:09
5129
-1
10
38.9
21600
09:10
5129
0
10
35.2
20600
09:11
5137
8
8
31.8
14900
09:12
5135
-2
4
31
19500
09:13
5123
-12
19
28
23700
09:14
5115
-8
11
24
20000
09:15
5118
3
9
20.5
20200
09:16
5113
-5
16
14.6
36400
09:17
5118
5
11
10
57900
09:18
5122
4
9
8.6
15000
09:19
5121
-1
6
8.8
15500
09:20
5124
3
5
8.8
14800
09:21
5121
-3
12
9.1
22500
09:22
5121
0
10
8.5
14100
09:23
5123
2
5
7.4
13800
09:24
5130
7
10
7.4
17900
09:25
5130
0
5
6.6
11600
09:26
5139
9
9
7.8
29200
09:27
5139
0
4
8.7
8700
09:28
5136
-3
8
8.9
10900
09:29
5144
8
7
9.2
20400
09:30
5142
-2
5
11.5
16400
09:31
5142
0
7
12.2
13700
09:32
5137
-5
6
11.5
8300
09:33
5129
-8
8
10.1
18600
09:34
5129
0
7
7.1
9900
09:35
5133
4
7
5.2
16400
09:36
5140
7
14
4.6
44700
09:37
5129
-11
12
3.3
18100
09:38
5130
1
9
3.2
21700
09:39
5136
6
7
3.8
9000
09:40
5142
6
9
4.6
8600
09:41
5146
4
6
4.5
14600
09:42
5147
1
3
6.9
15800
09:43
5146
-1
6
9.2
51700
09:44
5147
1
6
10.3
28000
09:45
5160
13
11
12.5
65300
09:46
5154
-6
9
12.8
27800
09:47
5150
-4
7
12.2
9600
09:48
5146
-4
7
11.3
8400
09:49
5163
17
18
13.2
25000
09:50
5166
3
10
12.9
74300
09:51
5164
-2
4
13.9
19300
09:52
5165
1
8
15.9
17300
09:53
5168
3
8
19
28800
09:54
5171
3
8
19.5
15000
09:55
5175
4
5
20
15600
09:56
5177
2
5
21.2
34500
09:57
5183
6
10
23
58500
09:58
5187
4
5
24.4
50400
09:59
5188
1
3
25.5
10300
10:00
5195
7
7
27
26800
10:01
5189
-6
7
27.4
13000
10:02
5187
-2
6
25.9
13300
10:03
5188
1
6
23.8
17400
10:04
5203
15
14
24.1
208300
10:05
5207
4
14
23.9
83000
10:06
5204
-3
8
24.6
9300
10:07
5203
-1
7
25.6
14600
10:08
5194
-9
10
24.8
16300
10:09
5195
1
6
21.3
8600
10:10
5208
13
12
19.6
19300
10:11
5212
4
12
18.9
49500
10:12
5210
-2
8
17.9
13900
10:13
5214
4
5
19.2
7000
10:14
5219
5
9
21.7
35500
10:15
5213
-6
6
20.8
11800
10:16
5219
6
12
20
23000
10:17
5218
-1
8
19.5
10100
10:18
5221
3
6
18.8
26200
10:19
5225
4
5
17.8
14200
10:20
5221
-4
5
17.6
28200
10:21
5207
-14
15
14
35400
10:22
5212
5
8
11.6
15000
10:23
5217
5
12
9.6
39300
10:24
5213
-4
7
6.2
8200
10:25
5217
4
6
4.6
13300
10:26
5220
3
6
5.9
26900
10:27
5214
-6
11
5.2
11100
10:28
5213
-1
6
3.4
5800
10:29
5205
-8
7
1.8
9700
10:30
5198
-7
8
-1.7
22100
10:31
5214
16
15
-3.3
18000
10:32
5207
-7
6
-4.8
6900
10:33
5224
17
18
-3.8
23400
10:34
5218
-6
9
-2.2
12200
10:35
5213
-5
5
0.6
4200
10:36
5214
1
3
0.6
4600
10:37
5206
-8
7
0.5
8400
10:38
5209
3
5
-2.3
6800
10:39
5206
-3
7
-4.2
6800
10:40
5206
0
8
-5.3
12000
10:41
5202
-4
5
-7
6600
10:42
5199
-3
3
-7.6
7000
10:43
5199
0
5
-8.8
7500
10:44
5205
6
7
-8.2
6100
10:45
5202
-3
5
-8.2
6300
10:46
5198
-4
8
-8.6
32400
10:47
5198
0
3
-8.3
6600
10:48
5196
-2
4
-8
6400
10:49
5200
4
8
-8.5
13500
10:50
5202
2
6
-7.9
12700
10:51
5202
0
2
-6.4
3200
10:52
5204
2
3
-4.8
1700
10:53
5212
8
9
-1.6
9300
10:54
5218
6
5
1.5
7200
10:55
5218
0
5
3.9
20400
10:56
5216
-2
11
6.6
21100
10:57
5207
-9
10
7.2
8400
10:58
5207
0
2
6.9
3200
10:59
5204
-3
6
4.7
11000
11:00
5208
4
5
2.9
4300
11:01
5211
3
7
2
14000
11:02
5215
4
4
3.2
3300
11:03
5218
3
9
5.1
8800
11:04
5217
-1
3
7.2
4500
11:05
5223
6
9
9.6
13200
11:06
5224
1
4
11.3
13200
11:07
5226
2
5
12.4
24000
11:08
5230
4
9
13.6
31000
11:09
5230
0
7
15.2
16400
11:10
5228
-2
6
15.1
20700
11:11
5227
-1
5
14.6
9200
11:12
5225
-2
2
13.3
3600
11:13
5224
-1
3
11
2600
11:14
5226
2
4
9.1
10800
11:15
5227
1
4
7.9
5400
11:16
5228
1
5
7.1
38700
11:17
5228
0
5
6.7
11300
11:18
5223
-5
6
6.1
5600
11:19
5220
-3
6
4.8
8300
11:20
5224
4
9
4
39600
11:21
5224
0
5
2.8
4500
11:22
5223
-1
5
1.2
5100
11:23
5221
-2
5
0.2
5700
11:24
5224
3
3
0.2
10700
11:25
5226
2
4
-0.1
5900
11:26
5221
-5
4
-1.1
6900
11:27
5226
5
8
-0.9
14500
11:28
5232
6
8
0.7
19400
11:29
5234
2
4
2
15000
11:30
5231
-3
0
2.7
4100
12:30
5227
-4
38
3.8
0
12:31
5211
-16
21
1.4
26400
12:32
5210
-1
8
-2.2
11200
12:33
5206
-4
6
-6.8
12100
12:34
5207
1
5
-10.8
8700
12:35
5207
0
4
-14
10900
12:36
5210
3
8
-13.6
15000
12:37
5209
-1
6
-13.2
20000
12:38
5205
-4
3
-12.6
15800
12:39
5206
1
4
-11.9
8400
12:40
5206
0
4
-11.2
5500
12:41
5207
1
4
-11
7000
12:42
5208
1
2
-10.6
4500
12:43
5206
-2
3
-9.8
6300
12:44
5190
-16
17
-11.7
31400
12:45
5196
6
7
-12.6
18100
12:46
5198
2
4
-13.4
6400
12:47
5200
2
6
-14.1
10400
12:48
5201
1
3
-14.2
8500
12:49
5201
0
2
-11
6200
12:50
5207
6
5
-8.2
8900
12:51
5208
1
4
-5.5
6900
12:52
5207
-1
4
-3.1
9700
12:53
5207
0
5
-0.8
6300
12:54
5209
2
3
1.6
5900
12:55
5208
-1
2
2.6
2900
12:56
5204
-4
6
2.1
11600
12:57
5203
-1
4
1.6
7100
12:58
5202
-1
4
0.7
6900
12:59
5206
4
5
0.2
8800
13:00
5208
2
6
0.1
8200
13:01
5207
-1
4
0.8
7600
13:02
5211
4
6
2.4
9400
13:03
5209
-2
7
3.6
10400
13:04
5211
2
3
4.4
5000
13:05
5211
0
3
4.8
7000
13:06
5210
-1
5
5.3
15100
13:07
5213
3
3
5.5
8000
13:08
5211
-2
5
5.7
6700
13:09
5210
-1
5
4.7
14000
13:10
5209
-1
2
3.8
4400
13:11
5206
-3
2
2.6
4400
13:12
5208
2
5
1.3
12500
13:13
5208
0
4
0.4
6300
13:14
5201
-7
7
-1.4
9800
13:15
5199
-2
3
-3
2900
13:16
5199
0
3
-4.1
7100
13:17
5200
1
1
-5.4
1700
13:18
5190
-10
11
-8.3
17100
13:19
5190
0
5
-9.8
4800
13:20
5191
1
7
-10.7
17300
13:21
5190
-1
6
-11.9
17500
13:22
5194
4
3
-12.8
3900
13:23
5195
1
4
-11.5
4400
13:24
5190
-5
7
-10.8
14900
13:25
5187
-3
6
-10.8
7400
13:26
5192
5
5
-9.8
6500
13:27
5190
-2
2
-9.8
4800
13:28
5194
4
4
-9.4
6100
13:29
5194
0
2
-7.9
4000
13:30
5193
-1
4
-6
12700
13:31
5187
-6
6
-6
7700
13:32
5187
0
4
-5.6
9400
13:33
5187
0
1
-6
2100
13:34
5180
-7
8
-7.6
20300
13:35
5179
-1
1
-9.2
4000
13:36
5179
0
0
-9.8
1600
13:37
5177
-2
2
-10.5
4000
13:38
5173
-4
5
-11.9
6300
13:39
5176
3
8
-11.7
22600
13:40
5173
-3
4
-11.9
4200
13:41
5171
-2
2
-12.4
6400
13:42
5169
-2
2
-12.7
8400
13:43
5169
0
2
-12.7
5500
13:44
5168
-1
3
-13.4
8900
13:45
5165
-3
4
-14
16300
13:46
5167
2
2
-13.8
400
13:47
5168
1
3
-13
6800
13:48
5163
-5
5
-12.9
15800
13:49
5163
0
2
-12.8
4300
13:50
5166
3
5
-11.8
10000
13:51
5167
1
2
-10.8
6200
13:52
5169
2
4
-9.8
8800
13:53
5166
-3
4
-8
6500
13:54
5166
0
2
-6.3
4500
13:55
5166
0
3
-5.2
7700
13:56
5167
1
1
-4.4
1100
13:57
5169
2
3
-3.7
5100
13:58
5166
-3
3
-2.9
8600
13:59
5166
0
1
-2.3
4300
14:00
5166
0
2
-1.8
10400
14:01
5163
-3
3
-2
7700
14:02
5162
-1
2
-2.8
5200
14:03
5163
1
2
-3
5900
14:04
5162
-1
1
-3.2
1900
14:05
5162
0
1
-3.6
4000
14:06
5163
1
2
-3.2
9300
14:07
5160
-3
3
-3.3
12200
14:08
5165
5
4
-2.7
9900
14:09
5166
1
2
-1.8
7800
14:10
5166
0
1
-1.1
2500
14:11
5165
-1
1
-0.6
3100
14:12
5169
4
3
1.2
5100
14:13
5166
-3
3
1.2
7300
14:14
5168
2
3
1.4
9500
14:15
5174
6
5
2.7
14300
14:16
5172
-2
1
3.9
5100
14:17
5172
0
1
4.4
4700
14:18
5171
-1
3
5.2
9800
14:19
5170
-1
0
5.4
1900
14:20
5173
3
4
5
7700
14:21
5174
1
2
5.1
5700
14:22
5175
1
2
5.4
9000
14:23
5176
1
2
6
4800
14:24
5177
1
1
7
2200
14:25
5182
5
6
8.2
14100
14:26
5180
-2
3
8.7
7200
14:27
5180
0
3
9
6900
14:28
5186
6
5
10
9600
14:29
5184
-2
6
10.6
24900
14:30
5186
2
3
10.4
6300
14:31
5185
-1
3
10.5
7500
14:32
5184
-1
1
10.4
3500
14:33
5184
0
2
9.2
9300
14:34
5181
-3
4
8
11100
14:35
5182
1
4
6.6
11300
14:36
5179
-3
2
4.8
4200
14:37
5183
4
4
4
12600
14:38
5182
-1
2
3
6200
14:39
5183
1
1
2.8
6100
14:40
5181
-2
2
2.3
12200
14:41
5180
-1
2
2.2
9000
14:42
5180
0
0
1.3
3900
14:43
5184
4
5
1.2
20100
14:44
5183
-1
2
0.6
4200
14:45
5184
1
1
0.8
1600
14:46
5181
-3
3
0.7
6800
14:47
5181
0
2
0.7
13200
14:48
5184
3
3
0.4
12200
14:49
5185
1
3
0.4
6800
14:50
5183
-2
1
0.2
4700
14:51
5189
6
6
1.4
27100
14:52
5187
-2
1
2.4
3900
14:53
5186
-1
2
2.8
7200
14:54
5189
3
1
3.4
2000
14:55
5186
-3
3
4
9700
14:56
5190
4
5
4
23700
14:57
5193
3
4
4.8
18100
14:58
5191
-2
2
5.5
6300
14:59
5192
1
3
5.7
4600
15:00
5199
7
6
7.6
20400
15:01
5201
2
3
8.9
22800
15:02
5200
-1
3
9.6
25500
15:03
5199
-1
2
10.6
3500
15:04
5198
-1
1
11.2
7600
15:05
5198
0
2
10.3
6100
15:06
5199
1
2
9.1
10900
15:07
5199
0
2
8.2
13500
15:08
5201
2
2
7.9
8900
15:09
5202
1
2
7.9
10300
15:10
5203
1
1
8.2
7500
15:11
5203
0
3
8.1
14400
15:12
5203
0
1
8
3100
15:13
5201
-2
4
7.3
15700
15:14
5206
5
4
7.3
16600
15:15
5207
1
2
7.1
5800
15:16
5208
1
4
7.4
11700
15:17
5210
2
3
7.8
15400
15:18
5210
0
2
8.7
4100
15:19
5212
2
2
9
11400
15:20
5212
0
3
8.9
23500
15:21
5210
-2
4
8.5
18100
15:22
5208
-2
5
7.5
14400
15:23
5205
-3
6
6
26500
15:24
5206
1
5
4.2
21600
10/13
09:00
5208
2
54
3
420200
09:01
5162
-46
48
-5
67100
09:02
5150
-12
26
-14.6
55500
09:03
5141
-9
13
-25.1
31600
09:04
5140
-1
18
-36
31800
09:05
5141
1
15
-47.1
0
09:06
5132
-9
15
-50.4
17100
09:07
5150
18
23
-48.4
32200
09:08
5140
-10
19
-46.2
23900
09:09
5150
10
15
-42.1
29800
09:10
5160
10
18
-36.6
21800
09:11
5135
-25
32
-33.3
42200
09:12
5134
-1
16
-33.7
24000
09:13
5127
-7
12
-33.4
36500
09:14
5135
8
13
-33.5
43200
09:15
5122
-13
20
-37.7
25200
09:16
5123
1
6
-36.7
15300
09:17
5124
1
8
-35.3
28400
09:18
5128
4
7
-31.8
15700
09:19
5128
0
11
-29.8
12700
09:20
5126
-2
7
-25.6
16200
09:21
5126
0
10
-21.6
24000
09:22
5130
4
20
-17.3
42300
09:23
5127
-3
11
-14.4
19200
09:24
5125
-2
4
-11.8
7200
09:25
5135
10
11
-7
15000
09:26
5140
5
5
-3.4
22800
09:27
5147
7
12
0.2
17800
09:28
5150
3
4
4.4
8200
09:29
5151
1
7
9.2
15900
09:30
5147
-4
13
11.3
21200
09:31
5157
10
12
13.7
12000
09:32
5141
-16
17
12.9
19400
09:33
5146
5
8
11.8
10100
09:34
5152
6
10
12
9600
09:35
5144
-8
12
12
15000
09:36
5141
-3
7
8.6
12200
09:37
5136
-5
9
7.5
12300
09:38
5133
-3
6
4.6
8500
09:39
5142
9
9
2.4
15400
09:40
5145
3
3
1.6
7400
09:41
5149
4
6
2.2
9900
09:42
5150
1
5
4
9200
09:43
5155
5
7
7.3
10000
09:44
5151
-4
11
8.2
16200
09:45
5148
-3
8
7.9
9800
09:46
5152
4
7
7.4
11400
09:47
5144
-8
12
5.7
13300
09:48
5145
1
5
3
12100
09:49
5148
3
8
1.4
10400
09:50
5143
-5
6
0.1
15200
09:51
5145
2
3
-1.5
4500
09:52
5150
5
8
-0.4
11300
09:53
5149
-1
5
0.4
7100
09:54
5146
-3
5
0.2
10800
09:55
5142
-4
4
0.2
3800
09:56
5145
3
4
0.7
8900
09:57
5143
-2
7
-0.8
16300
09:58
5142
-1
3
-2
7300
09:59
5144
2
3
-2.1
5100
10:00
5139
-5
7
-2.5
11300
10:01
5144
5
5
-2.8
13100
10:02
5147
3
2
-2.4
5400
10:03
5142
-5
7
-2.8
12000
10:04
5137
-5
6
-4
7600
10:05
5136
-1
4
-4.2
11500
10:06
5133
-3
5
-5.8
4600
10:07
5131
-2
6
-8.2
19200
10:08
5130
-1
3
-9.6
6000
10:09
5133
3
6
-9.7
7800
10:10
5132
-1
2
-9.9
5900
10:11
5140
8
7
-8
14100
10:12
5133
-7
9
-7.2
17200
10:13
5133
0
5
-6.1
8400
10:14
5135
2
3
-5.2
4700
10:15
5131
-4
5
-4.9
6700
10:16
5131
0
3
-6.1
5200
10:17
5133
2
2
-5.4
7500
10:18
5135
2
2
-4.5
2500
10:19
5134
-1
2
-4.2
2700
10:20
5137
3
3
-2.8
7300
10:21
5137
0
5
-1.3
11400
10:22
5135
-2
6
-0.6
11500
10:23
5137
2
4
0
5300
10:24
5136
-1
3
0.8
5200
10:25
5140
4
3
1.3
5400
10:26
5143
3
4
2.6
5800
10:27
5136
-7
7
3.2
10800
10:28
5134
-2
5
2.9
6400
10:29
5129
-5
6
1.8
7500
10:30
5125
-4
12
-0.7
21900
10:31
5125
0
4
-4
4900
10:32
5121
-4
7
-6.6
5900
10:33
5123
2
8
-8.5
6900
10:34
5122
-1
7
-9.5
11400
10:35
5128
6
8
-8.7
6700
10:36
5122
-6
8
-8.6
9800
10:37
5122
0
6
-8
7800
10:38
5120
-2
4
-8
3700
10:39
5120
0
3
-7.8
2300
10:40
5119
-1
6
-9.2
9500
10:41
5116
-3
4
-9.8
6000
10:42
5117
1
4
-10.1
4400
10:43
5118
1
9
-9.8
8300
10:44
5125
7
8
-8.5
5500
10:45
5128
3
4
-6.3
3600
10:46
5128
0
2
-3.6
1500
10:47
5127
-1
2
-1.2
3900
10:48
5121
-6
6
0
8400
10:49
5125
4
4
0.4
4600
10:50
5122
-3
3
-0
4400
10:51
5120
-2
4
-0.7
13300
10:52
5124
4
3
-0.8
3300
10:53
5124
0
2
0.2
3500
10:54
5124
0
2
0.2
4000
10:55
5124
0
2
0.6
5200
10:56
5126
2
3
1.8
3900
10:57
5123
-3
6
1.5
11300
10:58
5123
0
3
1.3
3600
10:59
5122
-1
3
0.9
5800
11:00
5126
4
3
1.4
4600
11:01
5125
-1
3
1
8100
11:02
5126
1
3
1.5
5500
11:03
5128
2
6
2.2
7700
11:04
5128
0
2
3
1900
11:05
5130
2
4
3.4
3800
11:06
5131
1
5
4
11600
11:07
5131
0
4
4.4
9300
11:08
5130
-1
2
4.4
2600
11:09
5133
3
4
5
5500
11:10
5138
5
9
6.2
42300
11:11
5138
0
2
7.2
8200
11:12
5139
1
6
8.4
11100
11:13
5140
1
3
9.6
6500
11:14
5136
-4
6
9.8
5900
11:15
5127
-9
11
7.4
8200
11:16
5132
5
8
5.7
13800
11:17
5135
3
7
4.4
11000
11:18
5136
1
3
3.2
2900
11:19
5134
-2
1
2.4
3800
11:20
5132
-2
3
3
4900
11:21
5134
2
2
3.1
3600
11:22
5133
-1
4
2.3
5900
11:23
5136
3
5
1.8
8600
11:24
5135
-1
3
1.5
10500
11:25
5135
0
2
1.7
4900
11:26
5137
2
4
1.8
7600
11:27
5134
-3
3
1.7
6100
11:28
5137
3
3
1.6
4200
11:29
5139
2
4
1.9
6900
11:30
5139
0
0
2.4
2000
12:30
5151
12
10
4.4
0
12:31
5146
-5
8
6.2
12500
12:32
5147
1
4
7.5
6200
12:33
5145
-2
3
8.2
4300
12:34
5143
-2
2
8.8
4700
12:35
5140
-3
5
6.5
15600
12:36
5140
0
3
5.3
3800
12:37
5143
3
3
4.4
3500
12:38
5149
6
6
4.6
15500
12:39
5149
0
1
5
2700
12:40
5141
-8
8
4.8
10900
12:41
5144
3
4
5.2
7100
12:42
5143
-1
3
5
4800
12:43
5143
0
2
3.4
3800
12:44
5143
0
3
1.8
5800
12:45
5143
0
3
1.8
7500
12:46
5145
2
2
1.5
3600
12:47
5146
1
3
1.7
4800
12:48
5145
-1
2
1.7
2800
12:49
5147
2
3
2
4200
12:50
5148
1
3
2.6
8800
12:51
5148
0
1
2.6
4600
12:52
5150
2
2
2.9
7400
12:53
5147
-3
2
3
5600
12:54
5149
2
4
3
6700
12:55
5147
-2
3
3
4000
12:56
5146
-1
2
2.6
4400
12:57
5149
3
5
2.3
10500
12:58
5152
3
4
3
7500
12:59
5152
0
3
3.2
5600
13:00
5155
3
4
4.2
4700
13:01
5158
3
3
5.9
7700
13:02
5159
1
2
7.3
3900
13:03
5158
-1
2
8.1
6000
13:04
5156
-2
3
8.6
8400
13:05
5156
0
3
8.2
6100
13:06
5155
-1
2
7.2
4400
13:07
5154
-1
2
5.8
3400
13:08
5154
0
2
4.5
4500
13:09
5151
-3
3
3.2
4500
13:10
5153
2
4
2.2
6100
13:11
5152
-1
1
1.3
2600
13:12
5151
-1
1
0.5
2300
13:13
5151
0
0
-0.3
1700
13:14
5149
-2
4
-0.8
10300
13:15
5149
0
2
-1.6
1600
13:16
5150
1
4
-2.1
8500
13:17
5150
0
2
-2.3
1900
13:18
5147
-3
3
-3.1
5300
13:19
5147
0
2
-3.4
16300
13:20
5147
0
2
-3.8
4000
13:21
5148
1
2
-4.3
1500
13:22
5154
6
7
-3.7
7200
13:23
5157
3
5
-1.9
5600
13:24
5158
1
2
0
3600
13:25
5162
4
4
2.8
7800
13:26
5161
-1
1
5.2
2000
13:27
5170
9
9
8
14600
13:28
5167
-3
4
9.6
6900
13:29
5167
0
1
11
2100
13:30
5164
-3
5
11.1
10100
13:31
5165
1
0
11.5
2200
13:32
5160
-5
5
9.2
4800
13:33
5160
0
2
7.6
4500
13:34
5161
1
1
6
3300
13:35
5161
0
1
5.1
1700
13:36
5163
2
3
4.2
4100
13:37
5162
-1
1
4.2
6100
13:38
5164
2
4
4.5
8700
13:39
5165
1
2
4.6
2100
13:40
5164
-1
3
4.6
8000
13:41
5168
4
5
4.9
13900
13:42
5169
1
2
5.6
700
13:43
5169
0
1
5.7
3200
13:44
5170
1
5
5.8
13300
13:45
5168
-2
2
5.7
2500
13:46
5166
-2
1
4.6
2400
13:47
5167
1
3
3.7
5400
13:48
5168
1
2
3
6800
13:49
5167
-1
3
2.1
4800
13:50
5168
1
4
1.8
7200
13:51
5167
-1
2
1.8
3900
13:52
5165
-2
2
1.6
3600
13:53
5163
-2
3
0.8
5000
13:54
5163
0
2
0.1
2500
13:55
5163
0
2
-0.8
3800
13:56
5166
3
3
-1.1
7400
13:57
5166
0
1
-1.1
1200
13:58
5165
-1
2
-0.9
4000
13:59
5166
1
1
-0.5
500
14:00
5170
4
5
0.5
16100
14:01
5169
-1
1
0.9
4400
14:02
5170
1
1
1.4
700
14:03
5171
1
3
2.3
7600
14:04
5171
0
2
3
3700
14:05
5174
3
2
3.4
4700
14:06
5173
-1
1
4
2800
14:07
5179
6
8
5.4
23700
14:08
5175
-4
4
6
5900
14:09
5177
2
4
6.9
9000
14:10
5181
4
7
7.8
8900
14:11
5176
-5
7
8
15500
14:12
5176
0
4
7
5800
14:13
5175
-1
1
6.8
2600
14:14
5176
1
3
6.2
3200
14:15
5172
-4
6
4.2
5800
14:16
5172
0
1
3.2
3500
14:17
5171
-1
2
2
4700
14:18
5168
-3
5
0.4
14300
14:19
5167
-1
2
-1.6
4800
14:20
5167
0
2
-2.7
6800
14:21
5169
2
3
-3.4
4300
14:22
5169
0
2
-4
3200
14:23
5167
-2
2
-4.2
4100
14:24
5166
-1
2
-4.4
5400
14:25
5168
2
4
-4.2
5000
14:26
5167
-1
1
-4.5
2500
14:27
5165
-2
4
-5.1
6700
14:28
5166
1
3
-5.1
5300
14:29
5165
-1
2
-5
4200
14:30
5164
-1
4
-5.4
7900
14:31
5165
1
2
-5.5
2500
14:32
5166
1
2
-4.8
2000
14:33
5169
3
4
-4
11200
14:34
5172
3
3
-2.4
3500
14:35
5171
-1
1
-0.6
6200
14:36
5172
1
3
1
6500
14:37
5173
1
2
2.5
5100
14:38
5173
0
1
3.4
1300
14:39
5173
0
2
3.7
4500
14:40
5173
0
1
4.1
1600
14:41
5173
0
2
4.2
7800
14:42
5174
1
1
4.3
5300
14:43
5177
3
3
4.8
6000
14:44
5177
0
2
5.2
5800
14:45
5179
2
3
5.9
9300
14:46
5179
0
3
6.7
17600
14:47
5177
-2
3
7
6000
14:48
5182
5
5
7.4
10000
14:49
5181
-1
1
7.6
1800
14:50
5182
1
1
7.6
1600
14:51
5172
-10
11
6
27500
14:52
5174
2
2
5
2600
14:53
5174
0
2
3.1
7300
14:54
5175
1
3
1.5
3900
14:55
5170
-5
4
-1.1
7300
14:56
5172
2
7
-1.4
21000
14:57
5171
-1
1
-2.2
1200
14:58
5171
0
2
-2.9
10000
14:59
5170
-1
1
-3.8
1500
15:00
5168
-2
2
-4.1
7100
15:01
5169
1
2
-4.6
6900
15:02
5163
-6
5
-5.8
9400
15:03
5163
0
2
-7
3900
15:04
5162
-1
4
-8.1
12200
15:05
5158
-4
5
-9.5
4500
15:06
5158
0
3
-11.1
11700
15:07
5159
1
2
-11.3
2500
15:08
5157
-2
2
-11.7
2200
15:09
5153
-4
5
-12.6
9300
15:10
5149
-4
5
-13.2
15400
15:11
5151
2
4
-13.4
18100
15:12
5150
-1
1
-14.2
3700
15:13
5150
0
2
-14.3
2700
15:14
5155
5
7
-12.8
19100
15:15
5156
1
4
-10.4
4200
15:16
5158
2
4
-8.4
7800
15:17
5157
-1
3
-6.4
4400
15:18
5156
-1
3
-4.4
7200
15:19
5158
2
4
-3.2
13800
15:20
5157
-1
6
-2.4
22900
15:21
5155
-2
3
-2.4
8800
15:22
5155
0
4
-2.1
12100
15:23
5153
-2
3
-2
7700
15:24
5157
4
7
-1.7
12200
10/14
09:05
5207
50
19
6.8
0
09:06
5212
5
13
16.4
25000
09:07
5212
0
8
25.9
23600
09:08
5186
-26
31
31.6
40900
09:09
5173
-13
27
34.3
60500
09:10
5172
-1
10
26.8
31700
09:11
5188
16
30
20.8
35500
09:12
5177
-11
17
13
24000
09:13
5183
6
14
11.4
24100
09:14
5193
10
16
13.8
22200
09:15
5193
0
12
16.2
14200
09:16
5178
-15
16
13.2
19100
09:17
5180
2
12
12.6
31600
09:18
5176
-4
6
10.1
11600
09:19
5181
5
7
6.7
11300
09:20
5179
-2
9
3
14100
09:21
5176
-3
7
1.8
13000
09:22
5185
9
11
1.7
11700
09:23
5221
36
40
8.1
79500
09:24
5220
-1
13
13.4
24700
09:25
5229
9
14
20.6
73700
09:26
5230
1
12
28.4
34000
09:27
5215
-15
14
32
28300
09:28
5213
-2
12
28
30100
09:29
5226
13
15
26.4
25300
09:30
5239
13
16
27.1
36400
09:31
5252
13
20
29.9
63600
09:32
5257
5
9
36.5
28700
09:33
5245
-12
14
40.6
17200
09:34
5246
1
6
41.6
10200
09:35
5246
0
11
40.1
33400
09:36
5240
-6
10
35.6
10000
09:37
5238
-2
5
29.4
11900
09:38
5240
2
4
26.1
4900
09:39
5246
6
6
24
11200
09:40
5249
3
7
22.3
16700
09:41
5245
-4
5
20.6
8300
09:42
5236
-9
11
18
12300
09:43
5236
0
4
14.8
9800
09:44
5238
2
4
10.9
10200
09:45
5240
2
4
6.7
8000
09:46
5241
1
8
3.3
18900
09:47
5246
5
7
2.8
6500
09:48
5247
1
6
4
15100
09:49
5249
2
6
5
6700
09:50
5244
-5
6
5.2
9300
09:51
5246
2
8
5.6
9000
09:52
5236
-10
10
2.8
14400
09:53
5235
-1
4
-0.5
8800
09:54
5237
2
4
-3.4
6500
09:55
5239
2
3
-4.4
2700
09:56
5239
0
5
-5.2
14600
09:57
5247
8
7
-2.6
6800
09:58
5253
6
7
0.6
11400
09:59
5256
3
3
4
6800
10:00
5255
-1
12
6.9
64300
10:01
5258
3
6
10
11100
10:02
5258
0
8
11.4
39600
10:03
5257
-1
6
11.5
11800
10:04
5255
-2
7
10.9
11800
10:05
5261
6
8
11.6
8800
10:06
5262
1
6
11.8
10800
10:07
5257
-5
10
10.7
18500
10:08
5253
-4
10
9.2
10500
10:09
5253
0
2
8.2
4100
10:10
5253
0
5
6.1
6700
10:11
5254
1
6
4
7200
10:12
5261
7
6
4.2
8800
10:13
5260
-1
2
5.1
7600
10:14
5258
-2
3
5.7
8000
10:15
5259
1
4
6.3
7700
10:16
5263
4
4
7.4
6500
10:17
5264
1
5
6.9
8300
10:18
5263
-1
3
6.4
10000
10:19
5260
-3
3
5.9
8100
10:20
5253
-7
8
4.1
14300
10:21
5240
-13
13
-0.5
15400
10:22
5238
-2
5
-5.4
10000
10:23
5244
6
6
-8.8
7600
10:24
5241
-3
6
-12
4600
10:25
5242
1
3
-13.7
4800
10:26
5238
-4
8
-13.3
17600
10:27
5237
-1
5
-12.6
9100
10:28
5236
-1
1
-13.4
2700
10:29
5240
4
4
-13
6200
10:30
5243
3
9
-12.1
10400
10:31
5241
-2
3
-10.6
9100
10:32
5237
-4
7
-9.8
8000
10:33
5237
0
4
-9
14600
10:34
5240
3
4
-8.5
4800
10:35
5242
2
3
-8.2
6300
10:36
5243
1
4
-7.4
7900
10:37
5244
1
1
-5.3
2800
10:38
5250
6
5
-2.3
6600
10:39
5249
-1
4
-0.2
14500
10:40
5249
0
4
1.6
7900
10:41
5249
0
9
3.4
17900
10:42
5245
-4
5
4.4
4700
10:43
5246
1
3
4.2
3800
10:44
5247
1
1
4.4
2800
10:45
5248
1
2
4.4
3400
10:46
5250
2
4
4.2
13500
10:47
5252
2
5
5
18600
10:48
5243
-9
9
4.4
9800
10:49
5245
2
4
3.9
5100
10:50
5245
0
3
3.2
3400
10:51
5243
-2
4
1.6
7800
10:52
5242
-1
2
-0.6
7000
10:53
5241
-1
1
-1.2
2100
10:54
5245
4
4
-1.4
7100
10:55
5245
0
4
-1.5
9800
10:56
5247
2
2
-1
3500
10:57
5246
-1
3
-0.5
4900
10:58
5244
-2
3
-0.2
5500
10:59
5250
6
6
0.4
13700
11:00
5249
-1
2
0.9
8700
11:01
5247
-2
5
0.8
6900
11:02
5246
-1
4
0.7
7500
11:03
5249
3
3
1.7
3700
11:04
5248
-1
6
1.4
9700
11:05
5247
-1
3
1
5900
11:06
5249
2
3
1.4
6500
11:07
5241
-8
9
0.6
9000
11:08
5247
6
6
0.2
9800
11:09
5246
-1
2
-0.2
5300
11:10
5249
3
3
0.2
3800
11:11
5246
-3
3
-0.3
5800
11:12
5242
-4
3
0.3
10600
11:13
5242
0
3
-0.6
10600
11:14
5241
-1
3
-1.5
7400
11:15
5246
5
6
-2.1
11000
11:16
5245
-1
5
-2.4
7600
11:17
5245
0
3
-1.9
3000
11:18
5247
2
3
-1.2
4500
11:19
5245
-2
3
-0.4
2700
11:20
5244
-1
1
-0.7
2900
11:21
5245
1
2
-0.6
5500
11:22
5246
1
2
-0.4
3700
11:23
5248
2
4
-0.4
12000
11:24
5246
-2
2
-0
6000
11:25
5245
-1
2
0.3
2900
11:26
5249
4
3
1
6900
11:27
5250
1
3
1.7
6400
11:28
5249
-1
4
1.9
8700
11:29
5249
0
6
2.4
8400
11:30
5251
2
0
3.5
2700
12:30
5248
-3
16
3.3
0
12:31
5240
-8
10
1.4
24600
12:32
5241
1
4
0
8400
12:33
5241
0
5
-1.4
7800
12:34
5235
-6
8
-4
10100
12:35
5236
1
4
-6
6800
12:36
5236
0
5
-6.6
6200
12:37
5234
-2
4
-7.7
4700
12:38
5230
-4
4
-9.4
7800
12:39
5234
4
7
-9.2
14200
12:40
5233
-1
7
-9.3
13000
12:41
5228
-5
6
-10.2
15500
12:42
5233
5
6
-9.8
4300
12:43
5238
5
5
-8
3900
12:44
5236
-2
2
-7.2
4200
12:45
5232
-4
4
-6.9
6600
12:46
5231
-1
6
-5.7
11500
12:47
5230
-1
2
-5.6
2700
12:48
5232
2
3
-6.2
2800
12:49
5229
-3
2
-7
3800
12:50
5234
5
5
-6
7600
12:51
5230
-4
3
-5.4
4400
12:52
5238
8
7
-3.4
5400
12:53
5240
2
3
-1.4
3800
12:54
5244
4
4
1.9
6300
12:55
5248
4
7
4.7
22500
12:56
5242
-6
7
7
10200
12:57
5241
-1
2
7.6
5200
12:58
5242
1
2
8
2500
12:59
5242
0
4
7.3
8700
13:00
5242
0
0
5.8
1900
13:01
5244
2
3
5.9
2200
13:02
5245
1
2
6.3
6400
13:03
5244
-1
2
6.1
3000
13:04
5246
2
4
6.4
7500
13:05
5245
-1
2
6.6
1600
13:06
5243
-2
2
5.8
3400
13:07
5242
-1
2
4.8
2600
13:08
5241
-1
2
4.1
3100
13:09
5240
-1
3
2.7
2300
13:10
5241
1
2
1.6
9600
13:11
5237
-4
4
0.1
5000
13:12
5240
3
4
-0.7
5600
13:13
5243
3
3
-0.7
4300
13:14
5240
-3
4
-1.2
4600
13:15
5243
3
4
-1.1
4500
13:16
5239
-4
4
-1.1
8800
13:17
5238
-1
1
-1.5
2700
13:18
5234
-4
5
-3
8100
13:19
5233
-1
2
-4
4000
13:20
5234
1
1
-5.2
1200
13:21
5235
1
3
-5.8
8100
13:22
5234
-1
1
-6.3
900
13:23
5234
0
1
-6
2700
13:24
5234
0
3
-5.4
8200
13:25
5233
-1
0
-5.3
900
13:26
5237
4
5
-4.6
9100
13:27
5240
3
3
-3.2
6300
13:28
5241
1
1
-1.7
2500
13:29
5240
-1
2
-0.2
600
13:30
5238
-2
4
1
8400
13:31
5236
-2
1
1.1
3400
13:32
5236
0
2
0.6
3800
13:33
5240
4
3
0.4
6300
13:34
5238
-2
2
0.1
2500
13:35
5239
1
1
0.4
900
13:36
5241
2
2
1.2
4900
13:37
5245
4
5
2.8
5700
13:38
5241
-4
4
3.1
7400
13:39
5242
1
1
3.8
2600
13:40
5242
0
3
4.4
4300
13:41
5240
-2
2
4.2
3500
13:42
5239
-1
2
3
4800
13:43
5241
2
2
2.7
2900
13:44
5242
1
2
2.3
2600
13:45
5242
0
1
2
2100
13:46
5243
1
2
2.3
3200
13:47
5244
1
3
2.9
5600
13:48
5243
-1
1
2.9
2400
13:49
5243
0
1
2.8
2300
13:50
5239
-4
6
1.9
27300
13:51
5240
1
1
1.2
3700
13:52
5238
-2
1
0.1
1600
13:53
5240
2
4
-0.5
6400
13:54
5240
0
1
-1.1
2200
13:55
5238
-2
3
-1.3
6200
13:56
5238
0
2
-1.8
2600
13:57
5238
0
1
-1.8
400
13:58
5237
-1
2
-2.3
4800
13:59
5237
0
1
-2.9
6100
14:00
5233
-4
5
-3.6
12600
14:01
5232
-1
1
-4.5
1900
14:02
5231
-1
3
-5.3
7900
14:03
5232
1
2
-6
3300
14:04
5235
3
2
-6.1
3100
14:05
5236
1
2
-5.2
3100
14:06
5234
-2
2
-4.6
2900
14:07
5231
-3
2
-4.3
5000
14:08
5229
-2
2
-4.4
7500
14:09
5229
0
2
-5.1
4800
14:10
5229
0
2
-6
6300
14:11
5229
0
1
-6.4
1300
14:12
5230
1
2
-6
7600
14:13
5229
-1
1
-5.5
19200
14:14
5230
1
1
-4.8
800
14:15
5230
0
2
-4.2
9900
14:16
5231
1
2
-3.4
25000
14:17
5229
-2
3
-3.3
11500
14:18
5230
1
1
-2.7
2100
14:19
5227
-3
3
-2.8
6500
14:20
5228
1
1
-2.8
300
14:21
5230
2
3
-2.6
3200
14:22
5229
-1
0
-2.3
1500
14:23
5228
-1
1
-2.3
5700
14:24
5231
3
3
-1.3
6100
14:25
5230
-1
3
-0.8
7400
14:26
5234
4
5
-0
15400
14:27
5235
1
3
1
8500
14:28
5237
2
3
2.6
4500
14:29
5238
1
2
3.9
4900
14:30
5238
0
2
5.4
8200
14:31
5238
0
2
6
7600
14:32
5239
1
2
6.5
2200
14:33
5241
2
2
6.8
6700
14:34
5237
-4
4
6.3
9100
14:35
5239
2
3
6.1
5700
14:36
5234
-5
5
5.1
8600
14:37
5237
3
3
4.4
7200
14:38
5236
-1
2
3.2
7400
14:39
5239
3
2
3.2
5100
14:40
5239
0
1
2.8
1800
14:41
5239
0
1
3.5
4400
14:42
5239
0
1
3.5
6900
14:43
5238
-1
1
3.6
5200
14:44
5238
0
1
3
2000
14:45
5237
-1
1
2.2
8300
14:46
5237
0
2
1.5
4600
14:47
5236
-1
1
0.6
4700
14:48
5232
-4
4
-0.7
10400
14:49
5231
-1
1
-2.1
4600
14:50
5230
-1
3
-3.5
11800
14:51
5227
-3
2
-5.2
5400
14:52
5227
0
2
-6.7
7000
14:53
5227
0
2
-7.3
8800
14:54
5226
-1
1
-7.8
5300
14:55
5221
-5
6
-9
14000
14:56
5219
-2
3
-9.8
9900
14:57
5219
0
3
-10.6
6800
14:58
5216
-3
2
-11.8
6100
14:59
5216
0
3
-13
9500
15:00
5223
7
5
-11.9
13100
15:01
5224
1
3
-10.5
11700
15:02
5226
2
5
-8.7
33400
15:03
5225
-1
3
-6.4
6400
15:04
5224
-1
4
-4.2
11100
15:05
5221
-3
4
-3.9
9700
15:06
5220
-1
1
-4
5600
15:07
5220
0
3
-4.4
12900
15:08
5214
-6
5
-5.6
11400
15:09
5211
-3
6
-7.2
12100
15:10
5212
1
3
-8
9800
15:11
5216
4
4
-7.9
10500
15:12
5214
-2
1
-8.2
3800
15:13
5217
3
4
-7
8800
15:14
5214
-3
4
-5.8
9000
15:15
5214
0
3
-4.7
10800
15:16
5207
-7
8
-5.7
11700
15:17
5208
1
4
-6.2
9900
15:18
5208
0
3
-7.2
9000
15:19
5207
-1
4
-7.8
12700
15:20
5210
3
5
-8.2
15100
15:21
5210
0
3
-7.2
15000
15:22
5212
2
5
-6.2
11000
15:23
5214
2
4
-4.9
17200
15:24
5214
0
6
-3.4
16100
10/15
09:05
5201
-13
28
-4.3
0
09:06
5211
10
25
-3.6
48300
09:07
5203
-8
15
-4.5
25300
09:08
5205
2
15
-5.5
31600
09:09
5190
-15
22
-8.9
25100
09:10
5212
22
25
-6.4
43300
09:11
5188
-24
26
-9.7
32600
09:12
5193
5
12
-10.6
27700
09:13
5200
7
10
-11
41000
09:14
5194
-6
18
-9.6
41100
09:15
5201
7
15
-11.3
58800
09:16
5192
-9
15
-9.6
40700
09:17
5204
12
15
-7
18300
09:18
5205
1
11
-5.5
14600
09:19
5195
-10
16
-4.5
24000
09:20
5192
-3
9
-5.4
29200
09:21
5191
-1
6
-5
35400
09:22
5197
6
10
-6
17700
09:23
5197
0
11
-7.1
26300
09:24
5200
3
10
-5.8
35600
09:25
5201
1
10
-3.7
27900
09:26
5202
1
6
-1.2
11000
09:27
5193
-9
15
-1.2
23500
09:28
5195
2
12
-0.8
73600
09:29
5194
-1
9
-1.2
83700
09:30
5195
1
13
-2.2
33900
09:31
5191
-4
14
-3.6
58200
09:32
5184
-7
11
-4.6
22100
09:33
5178
-6
11
-7
18900
09:34
5179
1
16
-9.5
25600
09:35
5191
12
17
-9.5
27700
09:36
5190
-1
5
-9.8
9300
09:37
5189
-1
5
-8.6
6600
09:38
5192
3
11
-5.5
14300
09:39
5194
2
6
-2.5
11400
09:40
5193
-1
6
-1.8
13500
09:41
5203
10
11
0.4
26600
09:42
5220
17
17
6
23700
09:43
5213
-7
13
9.8
31200
09:44
5228
15
16
15.3
21600
09:45
5225
-3
6
20.4
20400
09:46
5223
-2
5
23.1
9800
09:47
5225
2
4
23
14100
09:48
5224
-1
6
24.1
14500
09:49
5227
3
6
22.8
10800
09:50
5226
-1
8
22
17700
09:51
5223
-3
9
21.2
43400
09:52
5220
-3
9
19.1
13400
09:53
5222
2
7
17.6
14000
09:54
5212
-10
11
13.9
20800
09:55
5217
5
9
11.2
17500
09:56
5216
-1
4
8.8
7700
09:57
5220
4
6
7.4
8300
09:58
5225
5
7
6.1
52500
09:59
5225
0
6
6.9
25700
10:00
5226
1
6
7.3
73000
10:01
5223
-3
8
7.4
26700
10:02
5220
-3
5
6.1
17100
10:03
5217
-3
9
3.5
25300
10:04
5224
7
9
2.1
17300
10:05
5218
-6
8
-0.5
13700
10:06
5203
-15
14
-4.5
32300
10:07
5205
2
6
-6.9
18100
10:08
5205
0
3
-9
12400
10:09
5212
7
8
-10.7
6400
10:10
5217
5
6
-10.6
2800
10:11
5216
-1
2
-7.7
5900
10:12
5216
0
5
-5.2
9900
10:13
5230
14
18
-0.4
24800
10:14
5234
4
12
3.7
48600
10:15
5232
-2
8
6.5
17500
10:16
5238
6
6
10.3
18200
10:17
5253
15
30
16.4
198000
10:18
5249
-4
11
19.1
80900
10:19
5251
2
5
20.9
18400
10:20
5254
3
4
23.8
21000
10:21
5246
-8
11
24.2
20000
10:22
5255
9
9
23.2
10700
10:23
5249
-6
11
22.3
61200
10:24
5246
-3
9
20.4
23700
10:25
5238
-8
8
16.8
15500
10:26
5244
6
6
15.5
8100
10:27
5238
-6
10
11.4
29600
10:28
5243
5
7
9.2
15400
10:29
5245
2
4
8.1
13000
10:30
5249
4
6
9.1
15300
10:31
5249
0
4
8.2
21800
10:32
5249
0
4
8.7
14900
10:33
5245
-4
6
7.5
12300
10:34
5245
0
5
6.2
14600
10:35
5247
2
4
4.6
11200
10:36
5247
0
6
2.9
17600
10:37
5249
2
3
1.6
9100
10:38
5244
-5
6
0.8
18500
10:39
5240
-4
7
-0.4
9800
10:40
5240
0
5
-2.1
11400
10:41
5242
2
4
-3.3
8100
10:42
5237
-5
6
-5
15200
10:43
5237
0
4
-6
9100
10:44
5237
0
2
-6
8300
10:45
5238
1
3
-5.8
9500
10:46
5243
5
9
-5.4
15400
10:47
5247
4
5
-3.1
31700
10:48
5241
-6
17
-2
78700
10:49
5243
2
5
-0.7
10200
10:50
5236
-7
19
-1
128400
10:51
5236
0
3
-2.1
8300
10:52
5241
5
6
-3.4
8300
10:53
5235
-6
6
-4.3
9900
10:54
5235
0
3
-5.5
7500
10:55
5236
1
4
-5
8300
10:56
5230
-6
6
-5.4
10300
10:57
5230
0
2
-6.8
20900
10:58
5229
-1
3
-7.4
8700
10:59
5228
-1
5
-8.1
16000
11:00
5227
-1
3
-9.1
8200
11:01
5236
9
14
-7.5
24000
11:02
5237
1
5
-5.6
28300
11:03
5236
-1
5
-3.9
10700
11:04
5237
1
3
-2
8200
11:05
5239
2
4
0.5
10000
11:06
5237
-2
3
0.9
8500
11:07
5239
2
4
1.2
16800
11:08
5239
0
3
1.7
14100
11:09
5237
-2
3
1.7
6400
11:10
5242
5
5
2.2
7000
11:11
5238
-4
3
2.6
14000
11:12
5247
9
7
4.2
19500
11:13
5248
1
2
5.7
11400
11:14
5242
-6
7
6.7
22700
11:15
5243
1
2
6.6
3600
11:16
5244
1
1
7.5
4600
11:17
5250
6
7
7.8
31900
11:18
5252
2
2
7.9
4600
11:19
5253
1
4
9.4
17100
11:20
5252
-1
3
10.5
8000
11:21
5252
0
2
11.2
10200
11:22
5251
-1
1
10.6
6200
11:23
5251
0
4
9.5
19600
11:24
5255
4
5
8.8
8400
11:25
5254
-1
5
8.2
21000
11:26
5248
-6
7
6.9
16400
11:27
5254
6
5
6.8
14800
11:28
5248
-6
9
5.7
17700
11:29
5251
3
5
4.4
13800
11:30
5255
4
0
3.9
4700
12:30
5241
-14
24
2.4
0
12:31
5233
-8
8
-1.6
33000
12:32
5239
6
6
-3.4
8200
12:33
5245
6
17
-4.9
36300
12:34
5237
-8
10
-8.3
14300
12:35
5241
4
4
-8.4
5600
12:36
5246
5
5
-5.8
6000
12:37
5243
-3
5
-4.8
10700
12:38
5239
-4
6
-5.9
16200
12:39
5239
0
2
-5.3
8000
12:40
5225
-14
14
-7.8
29200
12:41
5225
0
4
-11
17200
12:42
5226
1
3
-13.3
6800
12:43
5226
0
3
-14.8
14700
12:44
5221
-5
4
-17.2
13300
12:45
5222
1
5
-16.6
12700
12:46
5223
1
4
-15.9
13600
12:47
5222
-1
5
-15.5
19700
12:48
5222
0
4
-15
9300
12:49
5222
0
3
-13.5
7300
12:50
5224
2
3
-12.2
9300
12:51
5226
2
4
-10.4
11800
12:52
5225
-1
4
-8.9
10600
12:53
5229
4
4
-6.6
9700
12:54
5222
-7
8
-5.3
28400
12:55
5224
2
8
-4.6
49600
12:56
5228
4
6
-4
16200
12:57
5228
0
5
-3
16500
12:58
5228
0
3
-2.5
4400
12:59
5227
-1
4
-1.1
16100
13:00
5225
-2
6
-0.3
25400
13:01
5223
-2
3
-0.4
8000
13:02
5220
-3
4
-1
8600
13:03
5221
1
4
-1.7
12900
13:04
5223
2
5
-1.9
7000
13:05
5225
2
3
-1.9
6600
13:06
5223
-2
2
-1.8
10900
13:07
5226
3
4
-0.6
7500
13:08
5226
0
5
0.4
12100
13:09
5226
0
2
0.8
7500
13:10
5226
0
1
0.8
5200
13:11
5225
-1
3
1.2
16000
13:12
5226
1
3
1
6100
13:13
5223
-3
4
0.4
8700
13:14
5223
0
2
-0.3
7700
13:15
5225
2
5
-0.5
13900
13:16
5231
6
5
0.5
8800
13:17
5239
8
8
2.5
20700
13:18
5238
-1
1
5.2
6500
13:19
5239
1
5
7.7
14600
13:20
5236
-3
4
9.4
13700
13:21
5234
-2
4
9.8
12200
13:22
5233
-1
2
8.4
7100
13:23
5234
1
2
7.3
1500
13:24
5231
-3
3
5.6
12900
13:25
5233
2
2
4.6
7400
13:26
5235
2
3
4.4
5400
13:27
5238
3
3
4.6
9700
13:28
5240
2
2
5.1
4500
13:29
5244
4
5
6.8
11200
13:30
5244
0
2
8.3
16600
13:31
5239
-5
7
8.4
16500
13:32
5235
-4
6
7.5
6900
13:33
5230
-5
7
5.3
21100
13:34
5233
3
3
2.8
2500
13:35
5234
1
2
0.5
8700
13:36
5231
-3
2
-1.3
9200
13:37
5232
1
1
-2.2
3300
13:38
5231
-1
1
-2.3
11700
13:39
5231
0
4
-3
8800
13:40
5230
-1
3
-4
1400
13:41
5228
-2
3
-4.5
10800
13:42
5229
1
3
-4.7
2800
13:43
5231
2
3
-4.4
7300
13:44
5233
2
4
-3.8
12400
13:45
5236
3
3
-2.6
5900
13:46
5236
0
2
-1
8000
13:47
5236
0
3
0.2
6400
13:48
5240
4
6
1.8
12700
13:49
5240
0
2
2.8
6100
13:50
5243
3
3
3.8
5700
13:51
5244
1
1
5.1
1700
13:52
5248
4
4
7.1
11300
13:53
5248
0
5
8.4
72300
13:54
5249
1
2
10
7400
13:55
5249
0
2
11
4000
13:56
5245
-4
4
10.9
7900
13:57
5241
-4
5
9.3
15700
13:58
5241
0
3
7.4
5400
13:59
5240
-1
4
5.4
7900
14:00
5242
2
3
3.6
10000
14:01
5237
-5
4
1.8
6600
14:02
5234
-3
2
0.3
9400
14:03
5230
-4
6
-1.8
16000
14:04
5229
-1
8
-4
19600
14:05
5228
-1
1
-6.7
2000
14:06
5228
0
4
-8.5
10600
14:07
5228
0
1
-9.6
4300
14:08
5230
2
1
-9.6
7300
14:09
5230
0
1
-9.3
3700
14:10
5234
4
5
-8
12400
14:11
5234
0
3
-6.7
8300
14:12
5232
-2
3
-5.8
6100
14:13
5235
3
3
-4.6
10600
14:14
5236
1
3
-3.2
7100
14:15
5238
2
3
-2.2
7800
14:16
5240
2
4
-0.8
8700
14:17
5242
2
1
1.4
3000
14:18
5240
-2
4
2.7
13200
14:19
5237
-3
3
3.4
2600
14:20
5234
-3
3
3.2
10800
14:21
5234
0
2
2.4
2600
14:22
5232
-2
4
0.8
12400
14:23
5233
1
1
-0.3
2400
14:24
5235
2
3
-0.5
8500
14:25
5235
0
1
0
3900
14:26
5236
1
1
0.4
5400
14:27
5234
-2
3
0.8
6400
14:28
5236
2
3
1.2
8500
14:29
5237
1
1
1.3
1500
14:30
5231
-6
6
0.4
19700
14:31
5231
0
2
-0.8
4200
14:32
5230
-1
1
-1.6
1000
14:33
5231
1
2
-2.7
8000
14:34
5231
0
3
-3.9
9400
14:35
5229
-2
2
-4.1
4800
14:36
5229
0
4
-4.3
13200
14:37
5236
7
8
-3.3
29800
14:38
5238
2
3
-2
8000
14:39
5231
-7
7
-1.8
26300
14:40
5232
1
4
-1
9300
14:41
5228
-4
4
-0.7
4900
14:42
5229
1
2
-1.6
3000
14:43
5226
-3
4
-3.4
8200
14:44
5226
0
2
-4
6200
14:45
5226
0
2
-4.8
4000
14:46
5223
-3
3
-5.4
8400
14:47
5225
2
2
-5.9
3900
14:48
5226
1
2
-5.6
5900
14:49
5220
-6
8
-6.2
24700
14:50
5222
2
4
-6.5
11700
14:51
5223
1
2
-6
5700
14:52
5226
3
3
-5.5
3800
14:53
5226
0
1
-5.1
6100
14:54
5225
-1
2
-3.6
10600
14:55
5226
1
2
-2.6
8000
14:56
5227
1
2
-1.6
2000
14:57
5228
1
4
-1.2
22000
14:58
5230
2
3
-0.3
7900
14:59
5231
1
0
0.9
400
15:00
5231
0
0
1.8
0
15:01
5231
0
0
2.5
0
15:02
5231
0
0
3.3
0
15:03
5231
0
0
3.8
0
15:04
5231
0
0
3.8
0
15:05
5231
0
0
3.8
0
15:06
5231
0
0
3.7
0
15:07
5231
0
0
3.6
0
15:08
5231
0
0
3.4
0
15:09
5231
0
0
3.2
0
15:10
5231
0
0
3
0
15:11
5231
0
0
2.7
0
15:12
5241
10
2
4.1
170900
15:13
5241
0
3
5.5
13200
15:14
5242
1
3
6.8
5400
15:15
5245
3
2
8.7
14900
15:16
5245
0
2
10.6
12700
15:17
5246
1
2
10.8
7300
15:18
5249
3
6
11.5
22200
15:19
5247
-2
6
11.6
20400
15:20
5250
3
4
11.6
12300
15:21
5253
3
4
12.2
21300
15:22
5252
-1
4
12.4
16100
15:23
5254
2
4
12.5
14100
15:24
5256
2
6
13.3
26500
10/16
09:05
5412.0
156
35
38.4
0
09:06
5400.0
-12
24
61.1
54300
09:07
5403.0
3
15
84.4
35600
09:08
5409.0
6
12
108.3
40900
09:09
5430.0
21
23
135.1
54200
09:10
5436.0
6
26
131.7
121400
09:11
5409.0
-27
31
126.4
32900
09:12
5430.0
21
26
123.8
118600
09:13
5458.0
28
36
124.6
145300
09:14
5449.0
-9
17
119.6
101200
09:15
5453.0
4
11
114.2
61000
09:16
5450.0
-3
11
113.6
29200
09:17
5469.0
19
27
112.3
101900
09:18
5469.0
0
18
105.4
59000
09:19
5469.0
0
13
100.3
70000
09:20
5480.0
11
17
96.3
68000
09:21
5492.0
12
16
94.8
58000
09:22
5501.0
9
21
91
317500
09:23
5498.0
-3
8
86.8
26800
09:24
5491.0
-7
12
81.5
40100
09:25
5496.0
5
14
74.8
32800
09:26
5491.0
-5
12
65.1
18100
09:27
5486.0
-5
25
52.8
151400
09:28
5487.0
1
10
41.2
30400
09:29
5492.0
5
19
32
28900
09:30
5488.0
-4
12
27.4
32000
09:31
5490.0
2
12
23.6
40100
09:32
5485.0
-5
9
20.1
25500
09:33
5494.0
9
13
18.1
17700
09:34
5498.0
4
8
16.6
12800
09:35
5508.0
10
12
17.7
68300
09:36
5516.0
8
13
18.6
47400
09:37
5519.0
3
12
21.8
63400
09:38
5494.0
-25
31
20.4
69200
09:39
5488.0
-6
11
16.8
17600
09:40
5484.0
-4
9
10.8
36400
09:41
5480.0
-4
12
2.4
20700
09:42
5459.0
-21
21
-9.2
28300
09:43
5455.0
-4
11
-16.4
25100
09:44
5452.0
-3
10
-23
17800
09:45
5440.0
-12
16
-30.2
25900
09:46
5438.0
-2
12
-36.4
24000
09:47
5448.0
10
11
-36.5
15000
09:48
5450.0
2
13
-35.6
30600
09:49
5468.0
18
24
-31.4
25000
09:50
5463.0
-5
11
-25.5
9800
09:51
5463.0
0
6
-19.4
14700
09:52
5463.0
0
5
-15.5
18600
09:53
5464.0
1
7
-11.8
9600
09:54
5466.0
2
10
-11.1
13600
09:55
5462.0
-4
8
-10.3
18500
09:56
5456.0
-6
8
-10.3
8500
09:57
5463.0
7
10
-9.4
16800
09:58
5464.0
1
6
-8.2
21100
09:59
5466.0
2
8
-7
16000
10:00
5463.0
-3
6
-5
14500
10:01
5457.0
-6
8
-2.4
15700
10:02
5450.0
-7
16
-2.2
23100
10:03
5460.0
10
12
-1.7
19000
10:04
5455.0
-5
9
-2.6
13500
10:05
5455.0
0
9
-3
18600
10:06
5451.0
-4
8
-3
13100
10:07
5440.0
-11
10
-4.3
10600
10:08
5441.0
1
8
-7.5
14100
10:09
5440.0
-1
6
-10
13800
10:10
5444.0
4
6
-12.4
11000
10:11
5439.0
-5
14
-14.8
28200
10:12
5441.0
2
5
-14.4
8300
10:13
5447.0
6
8
-13
24000
10:14
5442.0
-5
6
-11.6
9500
10:15
5445.0
3
4
-10.7
5900
10:16
5445.0
0
5
-8.8
16900
10:17
5452.0
7
9
-6.1
16300
10:18
5458.0
6
7
-3.7
9600
10:19
5459.0
1
4
0
16400
10:20
5456.0
-3
6
2.4
12800
10:21
5451.0
-5
6
3.8
8600
10:22
5456.0
5
6
4.9
9900
10:23
5459.0
3
11
5.3
16000
10:24
5457.0
-2
5
5.3
21700
10:25
5459.0
2
5
6
8300
10:26
5466.0
7
9
8.7
10300
10:27
5465.0
-1
7
9.9
18600
10:28
5462.0
-3
3
10.4
4800
10:29
5465.0
3
6
11.6
13000
10:30
5461.0
-4
8
11.8
20600
10:31
5465.0
4
6
11
9900
10:32
5466.0
1
5
10.2
10500
10:33
5467.0
1
6
10.1
22000
10:34
5470.0
3
5
9.9
6500
10:35
5476.0
6
8
11.6
29300
10:36
5475.0
-1
4
12.2
9200
10:37
5478.0
3
2
13.1
6800
10:38
5480.0
2
7
14.4
15500
10:39
5484.0
4
4
15.5
10800
10:40
5478.0
-6
9
14.6
12800
10:41
5478.0
0
5
13.9
12100
10:42
5471.0
-7
7
11.7
8200
10:43
5472.0
1
4
9.6
8700
10:44
5470.0
-2
4
6.3
7000
10:45
5471.0
1
4
4.3
8000
10:46
5475.0
4
6
2.8
16900
10:47
5475.0
0
2
2.8
3800
10:48
5477.0
2
4
3.1
7500
10:49
5476.0
-1
3
3.5
9000
10:50
5470.0
-6
12
2.9
23600
10:51
5465.0
-5
3
0.9
3200
10:52
5466.0
1
2
-0.9
9400
10:53
5468.0
2
7
-3
14700
10:54
5468.0
0
6
-4.7
12800
10:55
5476.0
8
8
-4.1
10200
10:56
5481.0
5
7
-1.5
16000
10:57
5481.0
0
6
0.9
7300
10:58
5482.0
1
5
3.1
7900
10:59
5479.0
-3
3
4.9
4100
11:00
5477.0
-2
6
5.1
9300
11:01
5481.0
4
5
4.8
6900
11:02
5480.0
-1
5
4.6
10700
11:03
5482.0
2
3
4.5
5500
11:04
5480.0
-2
4
4.8
6500
11:05
5481.0
1
3
5.5
3800
11:06
5488.0
7
8
6.5
9900
11:07
5490.0
2
4
7.8
13800
11:08
5484.0
-6
7
7.7
10800
11:09
5484.0
0
3
7.9
6100
11:10
5480.0
-4
3
7.4
10500
11:11
5483.0
3
3
6
5200
11:12
5478.0
-5
7
3.5
9300
11:13
5478.0
0
2
2.3
5600
11:14
5482.0
4
4
1.6
10700
11:15
5482.0
0
4
1.6
8800
11:16
5480.0
-2
3
0.4
7100
11:17
5479.0
-1
4
0
11300
11:18
5481.0
2
2
0.1
7800
11:19
5481.0
0
4
-0.6
9900
11:20
5482.0
1
7
-0.8
10500
11:21
5487.0
5
5
0.3
5300
11:22
5485.0
-2
3
1.4
5800
11:23
5483.0
-2
4
1.7
8300
11:24
5486.0
3
6
2.4
8600
11:25
5489.0
3
5
3.4
25200
11:26
5489.0
0
2
3.4
6400
11:27
5492.0
3
4
4.4
12400
11:28
5493.0
1
11
5.9
39300
11:29
5492.0
-1
4
6.6
12200
11:30
5495.0
3
2
7.3
7000
12:30
5484.0
-11
16
6.4
0
12:31
5473.0
-11
17
3.3
23100
12:32
5471.0
-2
6
-0.6
22400
12:33
5472.0
1
10
-4.1
32700
12:34
5470.0
-2
5
-8.7
14300
12:35
5460.0
-10
9
-12.6
13500
12:36
5468.0
8
9
-13.2
12600
12:37
5467.0
-1
8
-13.5
19200
12:38
5463.0
-4
6
-14.6
20700
12:39
5460.0
-3
5
-15.7
15400
12:40
5456.0
-4
10
-15.5
19600
12:41
5445.0
-11
11
-18.8
21700
12:42
5447.0
2
4
-21.4
11700
12:43
5450.0
3
6
-22.8
12500
12:44
5453.0
3
5
-23
13000
12:45
5451.0
-2
4
-22.6
16500
12:46
5453.0
2
4
-19.7
10400
12:47
5458.0
5
9
-16.5
21900
12:48
5458.0
0
5
-13.8
13000
12:49
5456.0
-2
7
-11.8
10500
12:50
5460.0
4
6
-8.9
9100
12:51
5463.0
3
5
-5.7
11900
12:52
5468.0
5
6
-2.7
11900
12:53
5468.0
0
4
0.2
13300
12:54
5471.0
3
3
4.2
10800
12:55
5465.0
-6
9
6
16100
12:56
5462.0
-3
5
6.2
10700
12:57
5460.0
-2
5
5
10300
12:58
5459.0
-1
4
3.8
7900
12:59
5456.0
-3
4
1.3
9500
13:00
5454.0
-2
7
-0.6
18600
13:01
5451.0
-3
8
-2.2
18300
13:02
5448.0
-3
3
-3.8
4400
13:03
5448.0
0
7
-5.4
12200
13:04
5448.0
0
6
-6.5
30000
13:05
5448.0
0
6
-7.4
13700
13:06
5449.0
1
6
-8
17900
13:07
5448.0
-1
4
-8
8600
13:08
5447.0
-1
2
-8.1
9700
13:09
5448.0
1
2
-7.9
6200
13:10
5452.0
4
4
-7.1
11200
13:11
5453.0
1
3
-6.3
7400
13:12
5454.0
1
3
-5
6100
13:13
5456.0
2
5
-3.1
9000
13:14
5456.0
0
2
-1.5
4800
13:15
5450.0
-6
6
-1.5
12400
13:16
5452.0
2
3
-1.2
9300
13:17
5453.0
1
2
-0.8
7000
13:18
5451.0
-2
4
-1.2
6600
13:19
5451.0
0
1
-1.4
2400
13:20
5452.0
1
5
-0.4
10500
13:21
5453.0
1
3
0.1
4000
13:22
5451.0
-2
3
0.1
9100
13:23
5453.0
2
3
0.7
7300
13:24
5453.0
0
3
1.2
7700
13:25
5452.0
-1
3
1.3
5500
13:26
5452.0
0
3
1.1
6000
13:27
5454.0
2
3
1.4
8000
13:28
5451.0
-3
3
0.9
6000
13:29
5452.0
1
4
0.6
6400
13:30
5450.0
-2
3
0.1
7500
13:31
5451.0
1
2
-0.2
5100
13:32
5451.0
0
3
-0.9
5900
13:33
5449.0
-2
6
-1.4
14400
13:34
5452.0
3
5
-1.6
9200
13:35
5452.0
0
2
-1.2
7400
13:36
5452.0
0
2
-0.9
9800
13:37
5453.0
1
3
-0.5
7300
13:38
5452.0
-1
2
0.3
5700
13:39
5452.0
0
1
0.4
2700
13:40
5453.0
1
1
0.5
3100
13:41
5450.0
-3
4
0.2
21400
13:42
5446.0
-4
4
-0.9
9300
13:43
5445.0
-1
2
-2.1
2500
13:44
5446.0
1
3
-3.1
12300
13:45
5446.0
0
2
-4.2
3300
13:46
5447.0
1
2
-4.6
6200
13:47
5447.0
0
1
-4.2
5700
13:48
5449.0
2
3
-3.3
6800
13:49
5446.0
-3
3
-3
8500
13:50
5448.0
2
2
-2.4
7100
13:51
5448.0
0
1
-2.1
2800
13:52
5445.0
-3
4
-2.1
12700
13:53
5441.0
-4
6
-3.3
21200
13:54
5443.0
2
4
-3.6
5900
13:55
5441.0
-2
3
-4.6
5200
13:56
5441.0
0
3
-5.6
8500
13:57
5442.0
1
3
-5.8
8200
13:58
5440.0
-2
3
-5.7
6400
13:59
5439.0
-1
1
-6
2400
14:00
5439.0
0
4
-5.8
39800
14:01
5437.0
-2
3
-6
6100
14:02
5439.0
2
6
-6.1
15100
14:03
5436.0
-3
3
-6.2
8500
14:04
5432.0
-4
5
-6.8
11700
14:05
5433.0
1
5
-7.2
14000
14:06
5433.0
0
3
-7.4
7900
14:07
5427.0
-6
8
-9
25000
14:08
5412.0
-15
18
-12.5
89200
14:09
5417.0
5
13
-14.3
48100
14:10
5418.0
1
2
-16.2
5700
14:11
5419.0
1
4
-17.9
9200
14:12
5419.0
0
2
-18.4
7500
14:13
5415.0
-4
7
-16.4
27600
14:14
5417.0
2
3
-15.2
5900
14:15
5408.0
-9
10
-15.6
19500
14:16
5408.0
0
4
-16.2
13500
14:17
5409.0
1
4
-16.8
9000
14:18
5401.0
-8
8
-18
22800
14:19
5402.0
1
13
-19.4
62600
14:20
5401.0
-1
5
-19.2
12600
14:21
5402.0
1
6
-18.8
17600
14:22
5400.0
-2
3
-18.9
13600
14:23
5403.0
3
4
-17
14200
14:24
5393.0
-10
9
-17
30400
14:25
5395.0
2
3
-16.4
20200
14:26
5401.0
6
8
-15.2
26800
14:27
5400.0
-1
4
-13.6
9600
14:28
5402.0
2
2
-12.5
5500
14:29
5404.0
2
6
-9.2
10800
14:30
5404.0
0
2
-6.2
4100
14:31
5402.0
-2
5
-4.8
13300
14:32
5405.0
3
4
-2.9
14100
14:33
5400.0
-5
8
-2.8
22200
14:34
5409.0
9
11
-1.5
20300
14:35
5409.0
0
4
-0.1
14600
14:36
5408.0
-1
4
1.5
6400
14:37
5408.0
0
3
2.6
9400
14:38
5408.0
0
2
4.4
5900
14:39
5407.0
-1
3
4.4
6800
14:40
5407.0
0
2
4.1
7800
14:41
5394.0
-13
15
1.8
53600
14:42
5399.0
5
4
0.4
12400
14:43
5400.0
1
3
-1.1
7300
14:44
5400.0
0
6
-2.4
24300
14:45
5396.0
-4
4
-4.4
8400
14:46
5396.0
0
3
-3.8
11700
14:47
5398.0
2
4
-3.9
10000
14:48
5397.0
-1
5
-4.3
18300
14:49
5398.0
1
6
-4.9
10300
14:50
5391.0
-7
10
-5.7
26800
14:51
5387.0
-4
4
-7
15800
14:52
5391.0
4
4
-8
9300
14:53
5392.0
1
2
-8.6
8500
14:54
5391.0
-1
2
-9.5
13300
14:55
5388.0
-3
3
-9.4
10100
14:56
5389.0
1
3
-8.5
7100
14:57
5392.0
3
5
-7.8
16200
14:58
5385.0
-7
8
-8.6
13400
14:59
5382.0
-3
4
-9.3
15400
15:00
5381.0
-1
3
-9.6
8900
15:01
5386.0
5
9
-9.3
23400
15:02
5387.0
1
5
-9.5
14400
15:03
5387.0
0
3
-8.2
13800
15:04
5385.0
-2
7
-6.8
26700
15:05
5387.0
2
4
-4.8
16200
15:06
5387.0
0
2
-4.3
13600
15:07
5389.0
2
3
-3.5
11400
15:08
5387.0
-2
3
-3
14800
15:09
5394.0
7
7
-0.9
16200
15:10
5395.0
1
4
0.7
10700
15:11
5393.0
-2
3
2
13600
15:12
5392.0
-1
3
2.9
11800
15:13
5386.0
-6
6
3.1
13200
15:14
5388.0
2
3
2.3
12500
15:15
5387.0
-1
4
0.9
23400
15:16
5389.0
2
5
0
21300
15:17
5387.0
-2
3
-0.8
11500
15:18
5390.0
3
5
0
24800
15:19
5391.0
1
3
0.6
17000
15:20
5386.0
-5
5
0.5
18300
15:21
5384.0
-2
5
-0.3
27300
15:22
5386.0
2
5
-0.2
24000
15:23
5389.0
3
5
-0.6
22100
15:24
5395.0
6
9
-0.3
24200
10/19
09:03
5276.0
-119
32
-18.1
0
09:04
5263.0
-13
31
-37.4
71200
09:05
5260.0
-3
19
-57.5
0
09:06
5260.0
0
16
-78.2
57900
09:07
5247.0
-13
28
-102.3
58000
09:08
5229.0
-18
33
-105.4
67900
09:09
5220.0
-9
22
-107.3
62300
09:10
5232.0
12
21
-106.6
64800
09:11
5226.0
-6
9
-107
24500
09:12
5241.0
15
20
-102.1
24200
09:13
5242.0
1
10
-93.4
42300
09:14
5264.0
22
25
-79.4
31500
09:15
5253.0
-11
15
-69.6
25800
09:16
5273.0
20
26
-55.7
37000
09:17
5275.0
2
12
-44.4
16500
09:18
5275.0
0
12
-33.3
30700
09:19
5273.0
-2
14
-26.9
21400
09:20
5291.0
18
27
-15.4
26300
09:21
5284.0
-7
10
-9
37400
09:22
5282.0
-2
7
-3.2
12100
09:23
5280.0
-2
8
2
17500
09:24
5279.0
-1
6
7.4
18300
09:25
5277.0
-2
7
9
31300
09:26
5280.0
3
12
12.5
19900
09:27
5280.0
0
9
16.7
19600
09:28
5282.0
2
11
16.9
17900
09:29
5277.0
-5
9
15.9
19900
09:30
5273.0
-4
7
14.6
13800
09:31
5271.0
-2
7
12.4
20000
09:32
5273.0
2
4
9.9
8300
09:33
5267.0
-6
8
5.4
16700
09:34
5270.0
3
7
2
13100
09:35
5268.0
-2
5
-0.4
14200
09:36
5272.0
4
5
-2.1
12300
09:37
5278.0
6
7
-2.6
14700
09:38
5275.0
-3
6
-2.3
9400
09:39
5277.0
2
6
-1.4
7800
09:40
5285.0
8
9
0.7
20100
09:41
5289.0
4
7
3.5
14900
09:42
5291.0
2
4
5.4
7800
09:43
5290.0
-1
3
7.8
11800
09:44
5281.0
-9
10
8.3
18500
09:45
5278.0
-3
7
7.4
22100
09:46
5285.0
7
8
6.6
7400
09:47
5282.0
-3
4
4.8
10000
09:48
5279.0
-3
4
2.6
17500
09:49
5286.0
7
10
3.4
13200
09:50
5282.0
-4
6
4
13400
09:51
5283.0
1
6
3.4
10500
09:52
5282.0
-1
6
3.4
11000
09:53
5285.0
3
4
4.4
4500
09:54
5277.0
-8
7
2.6
9800
09:55
5271.0
-6
9
0.5
19400
09:56
5268.0
-3
5
-2.4
10500
09:57
5269.0
1
3
-4.8
7000
09:58
5266.0
-3
5
-8.6
12900
09:59
5269.0
3
4
-10.1
7600
10:00
5263.0
-6
9
-11.5
22300
10:01
5264.0
1
8
-12
17400
10:02
5264.0
0
5
-12.4
9800
10:03
5266.0
2
5
-12.1
5900
10:04
5263.0
-3
5
-12.7
5700
10:05
5266.0
3
6
-11.4
11400
10:06
5271.0
5
4
-9.2
6800
10:07
5276.0
5
7
-6.2
16100
10:08
5280.0
4
3
-3
8400
10:09
5285.0
5
5
1.2
11100
10:10
5282.0
-3
2
4.2
6200
10:11
5279.0
-3
4
6.1
6100
10:12
5274.0
-5
5
6
5800
10:13
5280.0
6
6
6
12500
10:14
5283.0
3
6
5.7
11300
10:15
5285.0
2
5
6.2
10100
10:16
5290.0
5
6
8.1
6800
10:17
5291.0
1
6
11.1
21300
10:18
5292.0
1
4
13.2
7700
10:19
5294.0
2
5
14.8
9000
10:20
5303.0
9
8
17.1
41800
10:21
5300.0
-3
7
17.8
11100
10:22
5303.0
3
4
18.8
8300
10:23
5302.0
-1
4
19.4
5900
10:24
5300.0
-2
5
19.4
12100
10:25
5304.0
4
7
17.9
23300
10:26
5306.0
2
3
17.4
6800
10:27
5311.0
5
6
17.2
25200
10:28
5308.0
-3
6
16.7
11100
10:29
5311.0
3
4
17
7000
10:30
5313.0
2
4
16.9
5700
10:31
5308.0
-5
7
15.8
16700
10:32
5309.0
1
6
14.1
11100
10:33
5306.0
-3
5
12.6
11500
10:34
5311.0
5
5
11.6
14000
10:35
5310.0
-1
5
9.9
7500
10:36
5312.0
2
3
9.4
8900
10:37
5307.0
-5
6
7.6
11400
10:38
5313.0
6
7
7.7
7500
10:39
5313.0
0
4
6.9
8900
10:40
5315.0
2
3
6.7
5200
10:41
5309.0
-6
7
5.4
13900
10:42
5308.0
-1
2
4.9
2900
10:43
5310.0
2
4
3.6
13700
10:44
5307.0
-3
3
1.8
6500
10:45
5304.0
-3
4
-0.4
8000
10:46
5305.0
1
2
-1.4
6700
10:47
5301.0
-4
3
-2.7
8900
10:48
5305.0
4
4
-3.8
12800
10:49
5303.0
-2
7
-4.8
30000
10:50
5305.0
2
5
-4.6
10300
10:51
5303.0
-2
12
-4.9
30400
10:52
5301.0
-2
7
-4.5
13600
10:53
5300.0
-1
2
-5.2
3700
10:54
5300.0
0
3
-5.3
6800
10:55
5299.0
-1
4
-6
7600
10:56
5303.0
4
4
-5.8
6300
10:57
5304.0
1
3
-5
4600
10:58
5312.0
8
9
-2.8
12300
10:59
5319.0
7
9
0.7
7500
11:00
5325.0
6
7
5.3
11000
11:01
5319.0
-6
6
8.2
6200
11:02
5319.0
0
3
10.7
9500
11:03
5319.0
0
4
11.9
5500
11:04
5315.0
-4
4
11
7700
11:05
5312.0
-3
3
8.5
8500
11:06
5312.0
0
3
7
7800
11:07
5308.0
-4
6
4.8
9400
11:08
5308.0
0
2
2.7
7600
11:09
5304.0
-4
5
0.6
5100
11:10
5305.0
1
4
-0.8
7500
11:11
5306.0
1
2
-2.1
2800
11:12
5307.0
1
2
-2.5
3100
11:13
5312.0
5
5
-2
10500
11:14
5310.0
-2
3
-1.1
5700
11:15
5309.0
-1
1
-0.4
2700
11:16
5307.0
-2
5
-0.4
7700
11:17
5307.0
0
1
-0.6
2400
11:18
5309.0
2
3
-1.6
6800
11:19
5305.0
-4
5
-2.8
8200
11:20
5310.0
5
2
-3
5100
11:21
5310.0
0
1
-2.7
3300
11:22
5311.0
1
2
-2.2
2500
11:23
5313.0
2
3
-1.4
12100
11:24
5314.0
1
1
0.6
3100
11:25
5319.0
5
6
2.6
7400
11:26
5317.0
-2
3
4.1
8900
11:27
5315.0
-2
3
5
5800
11:28
5316.0
1
3
5.8
3900
11:29
5316.0
0
3
6.1
3900
11:30
5314.0
-2
1
5
5000
12:30
5338.0
24
20
8.2
0
12:31
5331.0
-7
6
10.5
12900
12:32
5337.0
6
5
13.5
6900
12:33
5341.0
4
6
17
8500
12:34
5343.0
2
4
21.3
7100
12:35
5347.0
4
5
21.5
6400
12:36
5345.0
-2
3
22.8
4600
12:37
5346.0
1
5
23.2
19900
12:38
5346.0
0
1
22.8
3000
12:39
5344.0
-2
6
21.6
24000
12:40
5341.0
-3
5
19
9400
12:41
5336.0
-5
4
16
5400
12:42
5335.0
-1
6
12.8
17700
12:43
5334.0
-1
1
9.2
4000
12:44
5332.0
-2
4
6
5300
12:45
5333.0
1
3
3.4
4400
12:46
5336.0
3
4
2.4
7400
12:47
5336.0
0
3
1.7
6500
12:48
5337.0
1
1
1.4
7900
12:49
5333.0
-4
4
1
11000
12:50
5330.0
-3
4
-0.1
6400
12:51
5329.0
-1
7
-2
8800
12:52
5326.0
-3
3
-4.4
5000
12:53
5329.0
3
3
-6.6
3900
12:54
5329.0
0
2
-8
4800
12:55
5332.0
3
2
-7.3
3100
12:56
5331.0
-1
3
-6.9
7600
12:57
5331.0
0
3
-5.7
6600
12:58
5333.0
2
1
-4.6
2000
12:59
5335.0
2
2
-3
5300
13:00
5330.0
-5
5
-2.8
8400
13:01
5329.0
-1
2
-2.5
5500
13:02
5329.0
0
1
-2.2
800
13:03
5328.0
-1
2
-2.5
5700
13:04
5331.0
3
3
-2.8
6900
13:05
5332.0
1
3
-2
5200
13:06
5330.0
-2
3
-1.6
7600
13:07
5331.0
1
2
-1
5400
13:08
5330.0
-1
1
-0.5
3500
13:09
5330.0
0
1
-0.6
6500
13:10
5332.0
2
2
-0.6
4400
13:11
5332.0
0
2
0
4600
13:12
5329.0
-3
3
-0.1
5400
13:13
5328.0
-1
1
-0.2
4700
13:14
5329.0
1
0
-0.2
3400
13:15
5327.0
-2
3
-1.1
5400
13:16
5326.0
-1
1
-2.2
1300
13:17
5327.0
1
1
-2.6
6200
13:18
5325.0
-2
3
-3
6400
13:19
5323.0
-2
3
-4
11300
13:20
5320.0
-3
2
-4.9
5000
13:21
5323.0
3
4
-5.2
6600
13:22
5321.0
-2
2
-6
4700
13:23
5320.0
-1
1
-6.5
5500
13:24
5321.0
1
1
-6.3
5700
13:25
5320.0
-1
2
-5.9
5800
13:26
5322.0
2
1
-5.8
5300
13:27
5322.0
0
0
-5.4
1200
13:28
5320.0
-2
2
-5
6100
13:29
5320.0
0
3
-4.8
6300
13:30
5323.0
3
5
-3.8
12900
13:31
5320.0
-3
4
-3.8
5500
13:32
5321.0
1
1
-3.6
2900
13:33
5321.0
0
1
-3.1
2800
13:34
5319.0
-2
3
-2.8
6500
13:35
5320.0
1
1
-3
1700
13:36
5321.0
1
3
-2.3
6500
13:37
5322.0
1
2
-1.8
1100
13:38
5324.0
2
2
-1.1
7700
13:39
5325.0
1
3
0.3
12900
13:40
5326.0
1
1
1.5
5500
13:41
5326.0
0
0
2.5
700
13:42
5330.0
4
5
4
8500
13:43
5328.0
-2
2
4.7
8300
13:44
5332.0
4
6
5.7
8700
13:45
5330.0
-2
4
6.1
8400
13:46
5330.0
0
4
6.6
16000
13:47
5329.0
-1
2
6.1
6700
13:48
5326.0
-3
3
5.5
4000
13:49
5329.0
3
2
4.6
1800
13:50
5331.0
2
2
4.3
6000
13:51
5333.0
2
1
4.5
5500
13:52
5332.0
-1
2
4.7
8600
13:53
5331.0
-1
1
5.2
2800
13:54
5329.0
-2
1
4.9
6500
13:55
5328.0
-1
1
4.1
4200
13:56
5328.0
0
1
2.8
2400
13:57
5327.0
-1
1
1.5
2800
13:58
5327.0
0
1
0.5
3300
13:59
5326.0
-1
4
-0.4
11900
14:00
5327.0
1
3
-0.9
8000
14:01
5327.0
0
1
-1.3
6700
14:02
5327.0
0
3
-1.5
10200
14:03
5325.0
-2
4
-2
12800
14:04
5325.0
0
2
-2.2
7500
14:05
5322.0
-3
3
-3
6100
14:06
5321.0
-1
1
-4
2500
14:07
5321.0
0
2
-4.8
4400
14:08
5320.0
-1
1
-5.5
6400
14:09
5320.0
0
1
-6
5300
14:10
5317.0
-3
3
-6.5
9200
14:11
5317.0
0
1
-6.8
4600
14:12
5318.0
1
4
-7
14400
14:13
5313.0
-5
4
-7.8
5800
14:14
5312.0
-1
2
-8.8
3800
14:15
5316.0
4
3
-8.4
5200
14:16
5313.0
-3
3
-8.4
10000
14:17
5312.0
-1
2
-8.8
4500
14:18
5315.0
3
3
-7.7
7200
14:19
5315.0
0
0
-6.6
1700
14:20
5314.0
-1
2
-6.4
7100
14:21
5316.0
2
4
-5.3
8300
14:22
5317.0
1
3
-3.9
5900
14:23
5319.0
2
2
-2.8
4300
14:24
5318.0
-1
3
-1.9
10400
14:25
5318.0
0
1
-0.7
1500
14:26
5314.0
-4
4
-0.6
11700
14:27
5312.0
-2
2
-1
5100
14:28
5311.0
-1
1
-2
4800
14:29
5313.0
2
1
-2.6
5300
14:30
5311.0
-2
2
-3.5
4700
14:31
5311.0
0
1
-3.7
14900
14:32
5312.0
1
1
-3.4
3100
14:33
5316.0
4
4
-2.2
8800
14:34
5317.0
1
3
-1.3
4000
14:35
5318.0
1
2
0.1
6100
14:36
5319.0
1
0
1.6
2800
14:37
5321.0
2
5
3.3
13200
14:38
5320.0
-1
1
3.8
5400
14:39
5322.0
2
4
4.4
8400
14:40
5321.0
-1
3
4.8
8400
14:41
5320.0
-1
3
4.7
10200
14:42
5319.0
-1
3
4
7300
14:43
5319.0
0
2
3.7
3400
14:44
5319.0
0
1
2.9
5400
14:45
5319.0
0
3
2.3
13900
14:46
5325.0
6
7
3
5500
14:47
5321.0
-4
4
3.2
6900
14:48
5321.0
0
2
3.5
5100
14:49
5322.0
1
3
4
7300
14:50
5319.0
-3
3
3.9
9000
14:51
5319.0
0
2
2.5
4600
14:52
5317.0
-2
3
1.5
12200
14:53
5318.0
1
3
0.6
9800
14:54
5318.0
0
2
-0.4
4800
14:55
5318.0
0
1
-0.8
4000
14:56
5317.0
-1
2
-1.5
7400
14:57
5318.0
1
3
-1.5
10400
14:58
5317.0
-1
3
-1.8
8400
14:59
5317.0
0
2
-2
3700
15:00
5316.0
-1
2
-2.3
7300
15:01
5317.0
1
4
-2.2
13500
15:02
5316.0
-1
3
-2.4
8900
15:03
5316.0
0
2
-2.4
5600
15:04
5315.0
-1
3
-2.6
15000
15:05
5315.0
0
3
-2.5
8800
15:06
5314.0
-1
2
-2.9
8500
15:07
5314.0
0
2
-3.1
15000
15:08
5315.0
1
2
-3.1
6500
15:09
5314.0
-1
3
-3.1
11100
15:10
5312.0
-2
4
-3.4
8300
15:11
5315.0
3
3
-2.8
6700
15:12
5320.0
5
8
-1.6
20300
15:13
5317.0
-3
4
-1
10800
15:14
5315.0
-2
3
-0.6
9100
15:15
5314.0
-1
5
0
11400
15:16
5313.0
-1
2
-0.1
5400
15:17
5321.0
8
9
-0.1
20700
15:18
5320.0
-1
5
0.4
16800
15:19
5317.0
-3
5
0.9
10800
15:20
5320.0
3
3
2
6300
15:21
5318.0
-2
4
3
15100
15:22
5315.0
-3
3
1.9
14600
15:23
5325.0
10
13
2.6
15900
15:24
5318.0
-7
14
2.7
25600
10/20
09:05
5284.0
-34
17
-3.2
0
09:06
5292.0
8
16
-7.4
26100
09:07
5288.0
-4
7
-11.7
16300
09:08
5291.0
3
14
-17.5
24700
09:09
5281.0
-10
11
-23.5
18800
09:10
5302.0
21
24
-19.4
26200
09:11
5288.0
-14
23
-19.2
21900
09:12
5280.0
-8
10
-19.4
32200
09:13
5288.0
8
11
-18.9
10600
09:14
5291.0
3
11
-16
25300
09:15
5294.0
3
13
-16.9
34700
09:16
5300.0
6
9
-13.9
17500
09:17
5298.0
-2
8
-9.4
17600
09:18
5299.0
1
8
-6.5
10800
09:19
5300.0
1
4
-4.1
10100
09:20
5301.0
1
7
-2.2
16600
09:21
5295.0
-6
6
-2.4
19100
09:22
5293.0
-2
8
-2.3
9500
09:23
5302.0
9
8
-1
13200
09:24
5306.0
4
14
0.6
14700
09:25
5311.0
5
8
3
12400
09:26
5312.0
1
9
6.6
13600
09:27
5313.0
1
5
10.7
13000
09:28
5312.0
-1
10
13.2
22700
09:29
5308.0
-4
8
14
11300
09:30
5314.0
6
8
13.4
19200
09:31
5313.0
-1
5
12.8
12600
09:32
5313.0
0
4
11.8
10700
09:33
5318.0
5
8
11.9
12600
09:34
5309.0
-9
9
11
11500
09:35
5311.0
2
3
10
10800
09:36
5306.0
-5
9
7.9
46800
09:37
5305.0
-1
8
5.3
22400
09:38
5299.0
-6
6
1.1
20600
09:39
5304.0
5
10
-0.4
28000
09:40
5311.0
7
9
-1.1
11000
09:41
5308.0
-3
5
-1
13500
09:42
5319.0
11
10
0.9
20400
09:43
5322.0
3
7
4.6
17400
09:44
5320.0
-2
5
7
10300
09:45
5313.0
-7
6
6.9
9500
09:46
5307.0
-6
7
6.2
10500
09:47
5307.0
0
4
3.3
7200
09:48
5309.0
2
6
0.4
11800
09:49
5308.0
-1
7
-2.1
9500
09:50
5306.0
-2
5
-3.3
15700
09:51
5306.0
0
4
-3.2
4200
09:52
5306.0
0
3
-3.2
4600
09:53
5306.0
0
1
-3.5
2700
09:54
5301.0
-5
5
-4.6
10200
09:55
5303.0
2
3
-4.8
8700
09:56
5301.0
-2
3
-5.3
3900
09:57
5297.0
-4
5
-6.5
6900
09:58
5300.0
3
5
-7
7600
09:59
5299.0
-1
6
-7
11300
10:00
5302.0
3
5
-6.8
8500
10:01
5304.0
2
6
-6.1
11000
10:02
5303.0
-1
2
-4.8
2200
10:03
5300.0
-3
5
-4.9
6600
10:04
5296.0
-4
5
-5.2
14300
10:05
5302.0
6
6
-4.8
7400
10:06
5308.0
6
5
-4
5900
10:07
5303.0
-5
5
-3.4
7000
10:08
5306.0
3
6
-1.5
5700
10:09
5305.0
-1
1
0.9
3000
10:10
5300.0
-5
6
1
5300
10:11
5301.0
1
5
-0.2
20100
10:12
5302.0
1
6
-0.2
12200
10:13
5303.0
1
4
-0.5
9200
10:14
5305.0
2
4
-0.4
5800
10:15
5310.0
5
5
1.4
7700
10:16
5312.0
2
5
3.4
12500
10:17
5313.0
1
4
5.3
3800
10:18
5313.0
0
6
7
9900
10:19
5311.0
-2
3
7.8
4400
10:20
5303.0
-8
9
6.4
9800
10:21
5301.0
-2
2
4.2
4300
10:22
5300.0
-1
4
1.5
11100
10:23
5302.0
2
3
-0.8
5800
10:24
5306.0
4
3
-2
10900
10:25
5309.0
3
4
-1.1
8300
10:26
5310.0
1
2
0.4
3600
10:27
5313.0
3
2
2.6
6700
10:28
5313.0
0
2
4.3
3000
10:29
5317.0
4
5
5.7
13400
10:30
5318.0
1
2
6.8
6100
10:31
5319.0
1
1
8.2
3200
10:32
5316.0
-3
6
8.3
15100
10:33
5314.0
-2
3
8.2
10900
10:34
5315.0
1
4
7.4
6200
10:35
5316.0
1
4
6.3
8200
10:36
5320.0
4
6
5.8
6400
10:37
5321.0
1
3
6
6900
10:38
5315.0
-6
5
5.7
28700
10:39
5313.0
-2
4
5
5500
10:40
5317.0
4
6
4.9
4900
10:41
5318.0
1
4
4.3
9700
10:42
5317.0
-1
4
3.3
7300
10:43
5313.0
-4
6
2.9
7100
10:44
5313.0
0
8
2.8
17600
10:45
5312.0
-1
3
1.5
6700
10:46
5315.0
3
5
0.3
11100
10:47
5312.0
-3
4
-1.2
5800
10:48
5315.0
3
3
-1.3
4400
10:49
5312.0
-3
3
-1.7
2600
10:50
5316.0
4
10
-1.2
30600
10:51
5324.0
8
8
0
14000
10:52
5323.0
-1
3
1.8
12300
10:53
5334.0
11
13
4.8
61200
10:54
5330.0
-4
7
7.9
14900
10:55
5332.0
2
3
10.5
6600
10:56
5332.0
0
2
11.6
8500
10:57
5332.0
0
3
12.8
7400
10:58
5331.0
-1
3
11.5
2400
10:59
5334.0
3
5
11.5
10700
11:00
5327.0
-7
6
10.1
6500
11:01
5328.0
1
3
9
7300
11:02
5327.0
-1
1
7.7
3200
11:03
5330.0
3
6
6.9
9100
11:04
5329.0
-1
3
5.3
8200
11:05
5327.0
-2
6
4.9
11000
11:06
5324.0
-3
3
3.8
3500
11:07
5322.0
-2
3
2.6
2100
11:08
5327.0
5
5
1.5
5300
11:09
5326.0
-1
5
0.4
8600
11:10
5324.0
-2
3
-0.7
4600
11:11
5320.0
-4
4
-1.7
7100
11:12
5324.0
4
3
-1.8
4900
11:13
5318.0
-6
7
-3.7
8100
11:14
5319.0
1
3
-5.4
8300
11:15
5321.0
2
5
-6.2
7100
11:16
5324.0
3
3
-5.4
5700
11:17
5327.0
3
5
-5
6800
11:18
5325.0
-2
3
-3.2
4300
11:19
5326.0
1
4
-1.6
9700
11:20
5328.0
2
2
-0.1
2800
11:21
5325.0
-3
4
0.4
5000
11:22
5327.0
2
4
0.6
5200
11:23
5326.0
-1
2
1
11500
11:24
5326.0
0
2
1.3
3100
11:25
5340.0
14
13
3.2
37900
11:26
5337.0
-3
3
5.2
8500
11:27
5337.0
0
1
6.8
2200
11:28
5338.0
1
5
8.9
11300
11:29
5333.0
-5
8
10.2
10400
11:30
5331.0
-2
1
8.2
1500
12:30
5332.0
1
16
6.9
0
12:31
5332.0
0
4
5.5
16600
12:32
5330.0
-2
7
3.8
26600
12:33
5334.0
4
6
3.6
14300
12:34
5337.0
3
2
4.3
8000
12:35
5341.0
4
5
5.3
13100
12:36
5339.0
-2
4
6.1
7600
12:37
5337.0
-2
4
6.7
12100
12:38
5338.0
1
1
6.8
5700
12:39
5336.0
-2
3
6
9300
12:40
5334.0
-2
3
4.2
3900
12:41
5334.0
0
2
2.9
8300
12:42
5333.0
-1
2
1.8
7700
12:43
5327.0
-6
6
-0.5
11100
12:44
5328.0
1
3
-2.1
12700
12:45
5331.0
3
5
-2.9
11100
12:46
5336.0
5
5
-2.9
8600
12:47
5335.0
-1
1
-2.8
1900
12:48
5335.0
0
3
-1.6
10800
12:49
5334.0
-1
4
-0.2
8400
12:50
5334.0
0
2
0.6
5500
12:51
5333.0
-1
2
0.1
5100
12:52
5334.0
1
2
0.1
4400
12:53
5335.0
1
1
0
600
12:54
5333.0
-2
4
-0.3
10000
12:55
5330.0
-3
3
-1
6200
12:56
5329.0
-1
2
-1.7
2900
12:57
5330.0
1
4
-2.5
13800
12:58
5330.0
0
2
-3.3
2000
12:59
5328.0
-2
2
-4
4800
13:00
5328.0
0
2
-3.8
7200
13:01
5326.0
-2
1
-3.9
2100
13:02
5326.0
0
1
-4.3
2000
13:03
5322.0
-4
4
-5.2
9200
13:04
5326.0
4
11
-5.2
32300
13:05
5326.0
0
2
-5.3
4200
13:06
5322.0
-4
3
-5.6
7600
13:07
5324.0
2
5
-5.7
17300
13:08
5328.0
4
2
-4.5
2500
13:09
5329.0
1
3
-4
9100
13:10
5330.0
1
2
-3.1
4200
13:11
5329.0
-1
2
-1.4
5400
13:12
5327.0
-2
2
-0.5
2700
13:13
5327.0
0
2
-0.4
8300
13:14
5327.0
0
3
-0.5
4300
13:15
5327.0
0
0
-0.8
1100
13:16
5328.0
1
2
-0.8
4200
13:17
5331.0
3
4
0.1
9000
13:18
5335.0
4
3
1.7
8100
13:19
5333.0
-2
3
2.9
3100
13:20
5334.0
1
3
4.1
6100
13:21
5337.0
3
3
5.6
3900
13:22
5340.0
3
4
7
42500
13:23
5339.0
-1
1
7.4
2600
13:24
5339.0
0
0
8.2
900
13:25
5341.0
2
3
9.1
9500
13:26
5340.0
-1
3
9.1
4500
13:27
5337.0
-3
5
8.1
8300
13:28
5336.0
-1
2
6.9
3700
13:29
5338.0
2
2
6.2
13000
13:30
5343.0
5
7
6
25400
13:31
5338.0
-5
4
4.9
3900
13:32
5335.0
-3
5
4.1
13100
13:33
5331.0
-4
4
3
4200
13:34
5330.0
-1
4
1.3
13800
13:35
5333.0
3
3
-0.8
3900
13:36
5334.0
1
2
-1.8
2700
13:37
5338.0
4
6
-1.6
6400
13:38
5330.0
-8
9
-2
19800
13:39
5322.0
-8
7
-3.4
9900
13:40
5320.0
-2
4
-5.7
10400
13:41
5322.0
2
4
-7.8
11400
13:42
5324.0
2
4
-10.4
7800
13:43
5324.0
0
1
-11.1
2600
13:44
5324.0
0
1
-10.4
1900
13:45
5329.0
5
4
-8.4
7400
13:46
5326.0
-3
4
-7.1
5100
13:47
5329.0
3
5
-5.7
7100
13:48
5329.0
0
2
-4.3
4200
13:49
5327.0
-2
3
-3.2
3500
13:50
5329.0
2
4
-2.7
7400
13:51
5329.0
0
2
-1.7
3200
13:52
5328.0
-1
2
-1.5
6100
13:53
5326.0
-2
2
-1.7
900
13:54
5330.0
4
8
-0.8
14600
13:55
5335.0
5
7
0.7
10700
13:56
5338.0
3
6
2.5
15800
13:57
5332.0
-6
7
3.4
16000
13:58
5330.0
-2
2
4.3
2200
13:59
5332.0
2
2
4.6
1800
14:00
5333.0
1
4
4.2
10200
14:01
5333.0
0
1
3.2
1300
14:02
5333.0
0
2
3.6
8600
14:03
5328.0
-5
5
3.3
7900
14:04
5330.0
2
2
2.6
4000
14:05
5322.0
-8
7
0.3
13700
14:06
5324.0
2
3
-1.6
3200
14:07
5321.0
-3
4
-3.8
9200
14:08
5314.0
-7
7
-6.2
12300
14:09
5311.0
-3
4
-9.5
11400
14:10
5317.0
6
5
-10
12100
14:11
5316.0
-1
3
-11.2
4000
14:12
5316.0
0
1
-11.7
1600
14:13
5313.0
-3
5
-11.3
32600
14:14
5314.0
1
5
-10.2
15600
14:15
5319.0
5
5
-9.4
14200
14:16
5315.0
-4
6
-9
16600
14:17
5314.0
-1
2
-8.8
2400
14:18
5317.0
3
4
-7.7
10900
14:19
5317.0
0
2
-6.6
5000
14:20
5315.0
-2
3
-6.6
6800
14:21
5316.0
1
3
-5.5
6700
14:22
5321.0
5
6
-3.6
11500
14:23
5320.0
-1
2
-2.6
2600
14:24
5320.0
0
2
-1.6
6700
14:25
5322.0
2
5
0.3
19000
14:26
5327.0
5
7
2.7
8600
14:27
5321.0
-6
7
3.2
5500
14:28
5312.0
-9
9
2.2
29700
14:29
5313.0
1
2
1.5
1800
14:30
5316.0
3
3
0.6
6200
14:31
5314.0
-2
2
-1.6
4300
14:32
5313.0
-1
2
-2.9
2600
14:33
5313.0
0
3
-2.7
12100
14:34
5314.0
1
3
-2.6
7300
14:35
5316.0
2
2
-2.6
6300
14:36
5316.0
0
3
-2.2
11500
14:37
5318.0
2
2
-1.2
6300
14:38
5318.0
0
1
-0.4
6600
14:39
5320.0
2
2
0.5
13500
14:40
5320.0
0
2
1.3
2900
14:41
5320.0
0
1
1.9
2300
14:42
5319.0
-1
2
1.9
12800
14:43
5318.0
-1
2
1.8
3300
14:44
5315.0
-3
3
0.9
6900
14:45
5314.0
-1
4
-0.2
18200
14:46
5314.0
0
2
-1.4
1300
14:47
5319.0
5
6
-1.3
10500
14:48
5318.0
-1
4
-1.2
10000
14:49
5321.0
3
3
-0
4900
14:50
5323.0
2
2
1.7
8800
14:51
5318.0
-5
4
2.9
8300
14:52
5318.0
0
1
2.8
2600
14:53
5319.0
1
2
2.7
7700
14:54
5320.0
1
1
2.2
6100
14:55
5321.0
1
4
1.6
13200
14:56
5322.0
1
2
2.1
6000
14:57
5322.0
0
2
2.6
8900
14:58
5320.0
-2
2
2.5
3100
14:59
5319.0
-1
3
2.1
8500
15:00
5318.0
-1
3
1.4
12300
15:01
5319.0
1
2
0.7
8900
15:02
5318.0
-1
1
-0.1
5700
15:03
5322.0
4
3
0.1
18800
15:04
5320.0
-2
2
0.3
4700
15:05
5325.0
5
5
1.5
17300
15:06
5324.0
-1
4
2.4
18300
15:07
5321.0
-3
5
2.9
11800
15:08
5317.0
-4
5
1.9
11100
15:09
5320.0
3
4
1.7
14800
15:10
5323.0
3
2
1
11900
15:11
5323.0
0
3
0.4
14000
15:12
5324.0
1
2
0.8
5300
15:13
5321.0
-3
2
1.5
5100
15:14
5323.0
2
3
2
18500
15:15
5317.0
-6
9
1
25900
15:16
5322.0
5
5
0.7
12200
15:17
5322.0
0
2
0.1
9400
15:18
5327.0
5
9
1
20300
15:19
5327.0
0
2
1.5
11200
15:20
5327.0
0
3
3.3
19800
15:21
5324.0
-3
4
3.6
14600
15:22
5321.0
-3
3
3.4
19300
15:23
5327.0
6
7
3.2
22100
15:24
5332.0
5
12
3.6
17800
10/21
09:05
5410.0
78
11
16.6
0
09:06
5414.0
4
12
30.8
38400
09:07
5394.0
-20
28
42.3
65900
09:08
5387.0
-7
16
51.7
38400
09:09
5399.0
12
22
62
50900
09:10
5408.0
9
18
58.2
30600
09:11
5405.0
-3
10
53.2
22800
09:12
5395.0
-10
13
50.4
21900
09:13
5387.0
-8
19
47.6
30200
09:14
5372.0
-15
15
40.2
40700
09:15
5389.0
17
20
33.7
26100
09:16
5385.0
-4
9
27.2
11900
09:17
5389.0
4
8
23.4
20000
09:18
5397.0
8
14
22.4
15800
09:19
5398.0
1
9
24.6
17000
09:20
5388.0
-10
11
21.6
12200
09:21
5401.0
13
13
21.6
12400
09:22
5400.0
-1
6
20.7
9200
09:23
5402.0
2
4
18.7
11800
09:24
5407.0
5
9
17.3
7600
09:25
5408.0
1
5
18
11900
09:26
5410.0
2
5
16.4
9700
09:27
5395.0
-15
17
12.4
35500
09:28
5398.0
3
5
8.8
7500
09:29
5392.0
-6
7
3.4
11600
09:30
5393.0
1
7
1.1
10000
09:31
5398.0
5
8
-0.7
6200
09:32
5401.0
3
7
0.2
22000
09:33
5411.0
10
13
1.9
13600
09:34
5416.0
5
6
6
9300
09:35
5401.0
-15
22
7.9
86500
09:36
5396.0
-5
4
7.8
12100
09:37
5397.0
1
4
7
7800
09:38
5400.0
3
9
4.2
10000
09:39
5394.0
-6
6
-1
13700
09:40
5394.0
0
5
-2.6
11200
09:41
5398.0
4
5
-2.8
6900
09:42
5405.0
7
7
-1.8
9300
09:43
5403.0
-2
5
-1.4
5800
09:44
5405.0
2
3
0.5
15100
09:45
5403.0
-2
4
1.7
7300
09:46
5401.0
-2
6
2.3
8800
09:47
5411.0
10
11
3
23000
09:48
5406.0
-5
7
3.5
6100
09:49
5407.0
1
5
3.9
7700
09:50
5409.0
2
4
5
8100
09:51
5402.0
-7
8
5.6
22800
09:52
5405.0
3
3
4
3900
09:53
5409.0
4
6
4.1
3800
09:54
5408.0
-1
4
3.7
14900
09:55
5407.0
-1
5
2.7
8300
09:56
5409.0
2
4
3.7
4500
09:57
5403.0
-6
11
3.2
9900
09:58
5402.0
-1
8
2.2
25300
09:59
5401.0
-1
1
1.4
1900
10:00
5401.0
0
4
0.2
8800
10:01
5402.0
1
5
-1.5
8100
10:02
5402.0
0
4
-1.9
8900
10:03
5407.0
5
6
-1.2
5000
10:04
5405.0
-2
3
-0.8
3000
10:05
5406.0
1
5
-0.3
14100
10:06
5404.0
-2
5
-0.1
4900
10:07
5397.0
-7
8
-0.8
18000
10:08
5397.0
0
2
-2.6
2700
10:09
5400.0
3
5
-3.4
5000
10:10
5399.0
-1
3
-4.6
3500
10:11
5400.0
1
3
-5.4
3800
10:12
5405.0
5
6
-3.5
7300
10:13
5403.0
-2
2
-2.2
5100
10:14
5393.0
-10
9
-3
14900
10:15
5387.0
-6
5
-4.6
12300
10:16
5390.0
3
4
-6.1
5200
10:17
5391.0
1
2
-8.3
4500
10:18
5392.0
1
6
-9.8
8700
10:19
5396.0
4
3
-8.8
2300
10:20
5397.0
1
3
-6.4
6200
10:21
5397.0
0
3
-4.5
4300
10:22
5400.0
3
7
-2.6
10600
10:23
5402.0
2
2
-0.6
2900
10:24
5403.0
1
2
0.8
4600
10:25
5405.0
2
4
2.2
5400
10:26
5405.0
0
2
3.7
4300
10:27
5405.0
0
3
4.6
4300
10:28
5409.0
4
5
5.9
9600
10:29
5405.0
-4
7
6.3
8800
10:30
5409.0
4
7
7
10900
10:31
5414.0
5
4
8.4
6500
10:32
5417.0
3
3
10
10300
10:33
5413.0
-4
5
10.1
9600
10:34
5414.0
1
2
11.4
4500
10:35
5414.0
0
4
11.8
8100
10:36
5414.0
0
5
11.2
8100
10:37
5411.0
-3
3
9.8
3300
10:38
5412.0
1
2
9.2
5000
10:39
5410.0
-2
2
7.7
6500
10:40
5409.0
-1
2
5.8
3600
10:41
5405.0
-4
5
3.4
3800
10:42
5403.0
-2
3
1.4
6000
10:43
5402.0
-1
6
-1
10600
10:44
5406.0
4
6
-2.2
13300
10:45
5407.0
1
2
-3
4900
10:46
5402.0
-5
6
-3.8
9900
10:47
5403.0
1
4
-4
6200
10:48
5403.0
0
3
-3.8
3000
10:49
5403.0
0
3
-4.4
5700
10:50
5405.0
2
2
-4.8
3100
10:51
5404.0
-1
5
-4.4
10200
10:52
5401.0
-3
2
-4.6
5200
10:53
5401.0
0
4
-4.7
12900
10:54
5406.0
5
6
-4.1
2700
10:55
5408.0
2
3
-3.5
5000
10:56
5406.0
-2
2
-2.8
2700
10:57
5406.0
0
1
-1.3
4300
10:58
5407.0
1
1
0.1
1000
10:59
5405.0
-2
2
0.3
5100
11:00
5402.0
-3
7
-0.4
20500
11:01
5397.0
-5
6
-1.6
10400
11:02
5395.0
-2
6
-3.1
11000
11:03
5395.0
0
3
-4.8
3300
11:04
5401.0
6
5
-5.3
4200
11:05
5402.0
1
2
-5
1700
11:06
5400.0
-2
2
-4.2
3100
11:07
5400.0
0
1
-3.1
1600
11:08
5401.0
1
1
-1.8
1200
11:09
5399.0
-2
2
-2
3700
11:10
5399.0
0
2
-2.2
6700
11:11
5400.0
1
3
-2.2
13000
11:12
5400.0
0
2
-2
1200
11:13
5399.0
-1
1
-2.3
2800
11:14
5398.0
-1
1
-2.3
1300
11:15
5399.0
1
1
-2
1600
11:16
5398.0
-1
2
-2.2
5300
11:17
5398.0
0
2
-2.5
2600
11:18
5399.0
1
2
-2.4
6800
11:19
5403.0
4
4
-1.3
7500
11:20
5404.0
1
5
-0.1
17600
11:21
5408.0
4
5
1.8
16700
11:22
5407.0
-1
5
3.6
14900
11:23
5412.0
5
5
6
3400
11:24
5411.0
-1
3
7.3
5700
11:25
5413.0
2
2
8.7
3200
11:26
5413.0
0
1
9
2600
11:27
5412.0
-1
4
9.4
14800
11:28
5409.0
-3
2
8.2
3800
11:29
5412.0
3
4
8
6700
11:30
5408.0
-4
2
6.7
7300
12:30
5422.0
14
12
7.6
0
12:31
5416.0
-6
8
7.8
18500
12:32
5421.0
5
8
9.4
8900
12:33
5429.0
8
8
11.6
10500
12:34
5428.0
-1
3
14.4
22900
12:35
5427.0
-1
2
14.4
9400
12:36
5428.0
1
2
15.6
5900
12:37
5427.0
-1
1
15.7
4400
12:38
5421.0
-6
8
13.2
19200
12:39
5419.0
-2
3
10.6
9500
12:40
5419.0
0
4
8.2
15700
12:41
5418.0
-1
4
5.4
7600
12:42
5418.0
0
3
2.8
6900
12:43
5417.0
-1
2
1.4
1900
12:44
5417.0
0
2
0.5
2300
12:45
5419.0
2
2
0.1
1500
12:46
5419.0
0
2
-0.2
5200
12:47
5418.0
-1
2
-0.4
6900
12:48
5416.0
-2
2
-0.8
3500
12:49
5417.0
1
6
-1
16600
12:50
5415.0
-2
2
-1.9
5600
12:51
5414.0
-1
2
-3
2100
12:52
5415.0
1
1
-3.8
2400
12:53
5414.0
-1
2
-4.3
3100
12:54
5417.0
3
2
-4.6
7300
12:55
5411.0
-6
7
-5
10000
12:56
5413.0
2
1
-5.1
3300
12:57
5413.0
0
1
-5.2
2700
12:58
5414.0
1
2
-4.6
6000
12:59
5413.0
-1
5
-4.8
23300
13:00
5418.0
5
8
-3
26100
13:01
5418.0
0
1
-1.6
3500
13:02
5418.0
0
1
-0.2
2600
13:03
5412.0
-6
7
-0.3
15800
13:04
5413.0
1
1
-0
1700
13:05
5412.0
-1
1
-1
6700
13:06
5413.0
1
2
-1.8
6900
13:07
5415.0
2
2
-2.2
6800
13:08
5416.0
1
1
-1.4
2300
13:09
5416.0
0
1
-0.8
4100
13:10
5415.0
-1
2
0
9800
13:11
5412.0
-3
3
0.1
9500
13:12
5412.0
0
1
-0.3
2700
13:13
5413.0
1
1
-0.8
3900
13:14
5414.0
1
2
-1
4200
13:15
5415.0
1
0
-1
2000
13:16
5418.0
3
5
0
8900
13:17
5422.0
4
4
1.7
5400
13:18
5424.0
2
3
3.5
6700
13:19
5425.0
1
0
5.4
700
13:20
5420.0
-5
4
6
9000
13:21
5420.0
0
3
6.2
6300
13:22
5418.0
-2
4
5.2
17200
13:23
5415.0
-3
2
3.3
5800
13:24
5417.0
2
2
1.6
1200
13:25
5414.0
-3
4
0.5
11300
13:26
5410.0
-4
4
-1.2
4400
13:27
5412.0
2
1
-2.1
1400
13:28
5413.0
1
4
-2.6
6900
13:29
5413.0
0
1
-3.4
4000
13:30
5411.0
-2
4
-3.9
6200
13:31
5415.0
4
3
-3
5500
13:32
5418.0
3
4
-1.9
4900
13:33
5418.0
0
3
-1
10500
13:34
5417.0
-1
2
-0.2
2000
13:35
5415.0
-2
2
0.6
5000
13:36
5415.0
0
1
0.4
1100
13:37
5414.0
-1
4
-0.4
8500
13:38
5414.0
0
3
-1.3
6700
13:39
5412.0
-2
2
-2.2
3600
13:40
5413.0
1
2
-2.5
1800
13:41
5413.0
0
0
-2.7
900
13:42
5413.0
0
1
-2.6
3100
13:43
5415.0
2
3
-2
6900
13:44
5417.0
2
3
-0.7
4200
13:45
5418.0
1
2
0.4
2300
13:46
5414.0
-4
5
0.8
6100
13:47
5414.0
0
1
1.2
2600
13:48
5414.0
0
1
1
4400
13:49
5413.0
-1
1
0.4
2200
13:50
5413.0
0
4
-0.6
19300
13:51
5415.0
2
6
-0.6
15800
13:52
5412.0
-3
4
-1
6100
13:53
5413.0
1
2
-1.2
6600
13:54
5413.0
0
2
-1.2
2900
13:55
5415.0
2
2
-0.9
2200
13:56
5413.0
-2
4
-1.2
6800
13:57
5414.0
1
2
-0.7
2000
13:58
5411.0
-3
3
-0.8
6700
13:59
5412.0
1
0
-0.8
800
14:00
5413.0
1
2
-1.1
3400
14:01
5412.0
-1
1
-1.2
300
14:02
5413.0
1
0
-1.4
2600
14:03
5412.0
-1
1
-1.1
9100
14:04
5411.0
-1
0
-1.2
2300
14:05
5411.0
0
2
-1.6
10000
14:06
5410.0
-1
1
-1.8
2000
14:07
5409.0
-1
1
-2.5
3600
14:08
5408.0
-1
3
-3
7500
14:09
5410.0
2
2
-2.9
2900
14:10
5410.0
0
1
-2.8
5600
14:11
5410.0
0
1
-2.6
1500
14:12
5413.0
3
2
-1.8
4500
14:13
5410.0
-3
4
-1.2
6100
14:14
5409.0
-1
1
-1.3
3200
14:15
5409.0
0
0
-1.3
2200
14:16
5407.0
-2
4
-1.6
14200
14:17
5410.0
3
2
-2.1
3100
14:18
5408.0
-2
1
-2.3
2000
14:19
5409.0
1
1
-2.2
400
14:20
5408.0
-1
0
-2.1
100
14:21
5408.0
0
3
-1.7
12000
14:22
5408.0
0
3
-1.8
7400
14:23
5406.0
-2
1
-2
1500
14:24
5404.0
-2
2
-2.7
4700
14:25
5406.0
2
2
-2.8
2200
14:26
5406.0
0
3
-3
10700
14:27
5407.0
1
2
-3
3400
14:28
5406.0
-1
2
-2.7
5200
14:29
5408.0
2
2
-1.8
3700
14:30
5410.0
2
1
-1
4900
14:31
5407.0
-3
3
-0.6
10900
14:32
5404.0
-3
6
-1
17300
14:33
5402.0
-2
3
-1.6
3300
14:34
5405.0
3
3
-2
5100
14:35
5406.0
1
3
-2.6
11100
14:36
5405.0
-1
4
-2.8
15800
14:37
5399.0
-6
7
-3.3
13600
14:38
5396.0
-3
5
-3.9
9000
14:39
5396.0
0
1
-5.2
5000
14:40
5396.0
0
2
-6.7
2200
14:41
5392.0
-4
4
-8.7
8700
14:42
5390.0
-2
3
-9.7
6400
14:43
5390.0
0
2
-10.2
2400
14:44
5390.0
0
2
-10.6
7400
14:45
5392.0
2
3
-10.8
9600
14:46
5395.0
3
4
-9.6
6300
14:47
5398.0
3
3
-7.6
3400
14:48
5398.0
0
2
-5.7
3800
14:49
5397.0
-1
2
-4
5700
14:50
5394.0
-3
7
-3.2
18400
14:51
5390.0
-4
6
-3.5
7200
14:52
5390.0
0
5
-4.4
19900
14:53
5389.0
-1
2
-5.6
900
14:54
5389.0
0
3
-6.4
5200
14:55
5384.0
-5
5
-7.4
13600
14:56
5399.0
15
15
-5.2
68100
14:57
5394.0
-5
8
-4
35700
14:58
5406.0
12
15
-0.8
49000
14:59
5407.0
1
2
2.7
8000
15:00
5411.0
4
5
7.9
5100
15:01
5411.0
0
2
10.1
10100
15:02
5408.0
-3
7
12.5
8100
15:03
5411.0
3
5
12.9
8100
15:04
5412.0
1
3
13.3
10600
15:05
5411.0
-1
2
12.7
6800
15:06
5410.0
-1
2
11.8
8000
15:07
5412.0
2
3
11.7
11700
15:08
5410.0
-2
2
10.7
6700
15:09
5410.0
0
2
9.5
10000
15:10
5409.0
-1
1
8.4
4300
15:11
5406.0
-3
4
7.2
13100
15:12
5410.0
4
5
6.3
18600
15:13
5409.0
-1
2
5.6
11000
15:14
5408.0
-1
1
4.8
2200
15:15
5410.0
2
11
4.4
52000
15:16
5410.0
0
3
4.4
18400
15:17
5411.0
1
2
3.7
7300
15:18
5413.0
2
3
3.6
16300
15:19
5412.0
-1
3
3.4
17500
15:20
5407.0
-5
6
1.9
23900
15:21
5408.0
1
4
1.2
29600
15:22
5408.0
0
5
0
32900
15:23
5410.0
2
6
-0.8
22200
15:24
5410.0
0
6
-1.3
29000
10/22
09:05
5546.0
136
39
21.1
0
09:06
5542.0
-4
15
42.7
52500
09:07
5526.0
-16
29
61.6
45700
09:08
5546.0
20
24
83.4
44000
09:09
5550.0
4
11
105.8
42000
09:10
5563.0
13
23
103.2
66900
09:11
5590.0
27
28
105.6
47300
09:12
5600.0
10
22
112.8
214300
09:13
5587.0
-13
20
114
51800
09:14
5594.0
7
15
115.4
46500
09:15
5591.0
-3
12
113.7
39300
09:16
5583.0
-8
22
105.2
58100
09:17
5584.0
1
9
95.1
16600
09:18
5579.0
-5
10
86.7
17800
09:19
5585.0
6
12
77.8
14400
09:20
5593.0
8
13
70.9
18200
09:21
5587.0
-6
10
64.6
27100
09:22
5593.0
6
9
59.1
20400
09:23
5597.0
4
8
55.4
17300
09:24
5596.0
-1
9
50.2
20200
09:25
5609.0
13
12
45.3
33200
09:26
5616.0
7
8
42.8
40700
09:27
5617.0
1
10
39.2
36500
09:28
5613.0
-4
9
34.3
18800
09:29
5615.0
2
9
29.9
19800
09:30
5614.0
-1
6
28.2
12400
09:31
5608.0
-6
18
24
61100
09:32
5605.0
-3
6
18.4
20300
09:33
5610.0
5
12
15.2
23800
09:34
5607.0
-3
4
11.4
15200
09:35
5593.0
-14
16
6
23100
09:36
5584.0
-9
16
1.4
59300
09:37
5590.0
6
10
-1.2
18000
09:38
5580.0
-10
11
-6.9
21700
09:39
5595.0
15
15
-9.4
8900
09:40
5603.0
8
12
-7.8
19100
09:41
5614.0
11
10
-3.1
13800
09:42
5615.0
1
5
0.7
15600
09:43
5613.0
-2
7
5.9
26200
09:44
5619.0
6
13
9.4
77700
09:45
5617.0
-2
5
11.2
21100
09:46
5620.0
3
7
11.1
19500
09:47
5617.0
-3
15
10.5
60000
09:48
5614.0
-3
10
10
10100
09:49
5610.0
-4
6
7.7
10300
09:50
5619.0
9
14
7.7
26700
09:51
5621.0
2
3
7.7
9400
09:52
5618.0
-3
6
7.8
11500
09:53
5624.0
6
10
9.4
16400
09:54
5627.0
3
4
12.3
11200
09:55
5627.0
0
4
13.4
17700
09:56
5627.0
0
3
13.8
5200
09:57
5626.0
-1
5
14.6
18400
09:58
5620.0
-6
6
13.4
12200
09:59
5625.0
5
8
12.3
12700
10:00
5619.0
-6
10
9.6
14000
10:01
5629.0
10
9
8.2
8000
10:02
5623.0
-6
7
6.3
15100
10:03
5618.0
-5
9
4.4
15000
10:04
5613.0
-5
8
1.3
13800
10:05
5605.0
-8
11
-1.6
42900
10:06
5602.0
-3
7
-6.5
18900
10:07
5595.0
-7
8
-11.3
18100
10:08
5602.0
7
20
-14.1
85300
10:09
5603.0
1
5
-15.4
10200
10:10
5620.0
17
19
-12.6
33500
10:11
5626.0
6
15
-8
48600
10:12
5629.0
3
7
-1.7
6100
10:13
5627.0
-2
14
2.8
61700
10:14
5631.0
4
5
7.6
12800
10:15
5632.0
1
4
9.4
21300
10:16
5630.0
-2
3
9.9
9500
10:17
5623.0
-7
16
8.5
61500
10:18
5626.0
3
7
8.2
13600
10:19
5629.0
3
7
7.7
12700
10:20
5628.0
-1
5
6.9
10100
10:21
5630.0
2
4
6.8
5500
10:22
5629.0
-1
5
7.8
12300
10:23
5630.0
1
4
8.2
15500
10:24
5629.0
-1
3
8.1
7700
10:25
5629.0
0
6
7.9
20100
10:26
5632.0
3
3
8.2
9100
10:27
5627.0
-5
4
7.6
10600
10:28
5628.0
1
3
6.8
5100
10:29
5628.0
0
5
6
14800
10:30
5627.0
-1
5
4.7
10000
10:31
5627.0
0
3
2.7
7500
10:32
5626.0
-1
3
1.3
7600
10:33
5614.0
-12
13
-2
32700
10:34
5614.0
0
8
-5.2
16200
10:35
5611.0
-3
4
-8.1
7400
10:36
5614.0
3
6
-10.2
5600
10:37
5617.0
3
4
-11.5
11900
10:38
5615.0
-2
8
-10.8
17300
10:39
5615.0
0
4
-10
8200
10:40
5608.0
-7
7
-9.6
10200
10:41
5598.0
-10
10
-11.6
21800
10:42
5595.0
-3
8
-14.8
11000
10:43
5595.0
0
4
-17.6
8800
10:44
5590.0
-5
7
-21
14000
10:45
5568.0
-22
23
-26.6
27400
10:46
5562.0
-6
8
-31.1
10500
10:47
5561.0
-1
4
-35.2
7900
10:48
5573.0
12
12
-37.3
17800
10:49
5576.0
3
5
-38
13700
10:50
5578.0
2
3
-34
10000
10:51
5566.0
-12
11
-30.5
19900
10:52
5563.0
-3
11
-27.6
14900
10:53
5559.0
-4
7
-27.6
10200
10:54
5555.0
-4
7
-28.9
18700
10:55
5555.0
0
4
-30.6
14200
10:56
5552.0
-3
9
-30.4
16100
10:57
5539.0
-13
12
-31.7
20700
10:58
5541.0
2
5
-32.4
13300
10:59
5537.0
-4
5
-32.9
7200
11:00
5536.0
-1
8
-33.7
38100
11:01
5540.0
4
8
-33.2
16200
11:02
5548.0
8
8
-28.6
24200
11:03
5545.0
-3
7
-25
43700
11:04
5545.0
0
2
-20.6
5200
11:05
5549.0
4
9
-15.6
16300
11:06
5550.0
1
5
-11.7
16700
11:07
5543.0
-7
8
-10.6
13800
11:08
5542.0
-1
3
-9.1
13800
11:09
5544.0
2
6
-7.5
9900
11:10
5548.0
4
7
-6.9
21100
11:11
5551.0
3
7
-6.2
14900
11:12
5547.0
-4
7
-4.9
7800
11:13
5547.0
0
2
-2.8
7600
11:14
5551.0
4
5
-0.4
9700
11:15
5552.0
1
2
1.4
4400
11:16
5552.0
0
2
2.2
8600
11:17
5555.0
3
3
4.1
7600
11:18
5551.0
-4
6
5.2
12400
11:19
5551.0
0
5
5.4
8100
11:20
5549.0
-2
5
5
6200
11:21
5541.0
-8
8
3.2
12600
11:22
5542.0
1
3
0.5
6800
11:23
5554.0
12
11
0.6
15800
11:24
5559.0
5
6
1.3
11700
11:25
5570.0
11
21
4.2
61000
11:26
5570.0
0
6
8.8
12200
11:27
5571.0
1
4
13.6
6200
11:28
5575.0
4
8
16.6
19500
11:29
5570.0
-5
10
17.8
31200
11:30
5571.0
1
0
17.2
8300
12:30
5547.0
-24
26
12.7
0
12:31
5551.0
4
12
8.4
44000
12:32
5554.0
3
7
3.7
13300
12:33
5564.0
10
13
1.7
12600
12:34
5564.0
0
4
-0.4
12200
12:35
5569.0
5
6
3.3
10500
12:36
5574.0
5
9
6.8
22800
12:37
5574.0
0
8
9.8
17300
12:38
5580.0
6
7
11.8
17300
12:39
5582.0
2
3
14.2
8900
12:40
5582.0
0
10
15.6
25600
12:41
5578.0
-4
10
15.5
21700
12:42
5572.0
-6
9
14.2
16400
12:43
5577.0
5
6
12.6
16400
12:44
5578.0
1
3
10.6
10200
12:45
5574.0
-4
6
7.7
16000
12:46
5573.0
-1
3
5.5
9900
12:47
5575.0
2
3
5.2
11200
12:48
5573.0
-2
1
3.9
5800
12:49
5575.0
2
4
3.1
13800
12:50
5576.0
1
4
3.2
9600
12:51
5578.0
2
3
4
9100
12:52
5573.0
-5
7
3.6
13200
12:53
5571.0
-2
5
3.2
15600
12:54
5571.0
0
2
2.4
2500
12:55
5565.0
-6
10
-0.5
17600
12:56
5564.0
-1
3
-3.8
13300
12:57
5567.0
3
5
-5.6
10500
12:58
5567.0
0
4
-6.5
6600
12:59
5565.0
-2
5
-7.7
7700
13:00
5564.0
-1
3
-7.7
8300
13:01
5564.0
0
3
-7.3
7300
13:02
5563.0
-1
2
-7.7
8700
13:03
5553.0
-10
11
-9.4
16200
13:04
5549.0
-4
6
-11.3
17000
13:05
5547.0
-2
7
-13.3
18200
13:06
5549.0
2
5
-15.1
11800
13:07
5551.0
2
4
-16.7
4600
13:08
5550.0
-1
4
-16.2
8100
13:09
5558.0
8
8
-13.6
9600
13:10
5560.0
2
3
-10.4
5000
13:11
5558.0
-2
3
-8
10900
13:12
5558.0
0
2
-6
3700
13:13
5558.0
0
2
-3.8
4200
13:14
5558.0
0
2
-3.1
10300
13:15
5561.0
3
3
-2.3
7600
13:16
5560.0
-1
4
-1.2
8600
13:17
5565.0
5
4
0.6
5700
13:18
5567.0
2
5
2.5
8700
13:19
5561.0
-6
5
3.5
12600
13:20
5564.0
3
3
4.2
6400
13:21
5563.0
-1
2
4.8
4100
13:22
5563.0
0
2
4.6
2900
13:23
5561.0
-2
6
3.6
15000
13:24
5561.0
0
2
3.8
4500
13:25
5560.0
-1
2
3.1
4100
13:26
5561.0
1
4
2.8
7300
13:27
5563.0
2
2
2.8
4400
13:28
5560.0
-3
5
2.4
14300
13:29
5561.0
1
3
1.9
4500
13:30
5561.0
0
5
1.5
11100
13:31
5561.0
0
3
1
5300
13:32
5558.0
-3
5
-0.2
8400
13:33
5559.0
1
3
-0.8
4800
13:34
5559.0
0
2
-1.2
6600
13:35
5561.0
2
3
-1.3
2700
13:36
5557.0
-4
4
-2
11200
13:37
5558.0
1
2
-2
6000
13:38
5556.0
-2
3
-2.6
6600
13:39
5555.0
-1
4
-3.2
12000
13:40
5555.0
0
3
-4.2
6800
13:41
5557.0
2
3
-4.1
9500
13:42
5560.0
3
5
-3.5
6700
13:43
5551.0
-9
9
-3.8
12600
13:44
5554.0
3
3
-3.8
3700
13:45
5553.0
-1
2
-3.7
6400
13:46
5546.0
-7
9
-5.2
16200
13:47
5545.0
-1
3
-7.5
7800
13:48
5544.0
-1
2
-8.2
7900
13:49
5544.0
0
2
-9.6
11600
13:50
5543.0
-1
4
-10.9
9300
13:51
5547.0
4
6
-10.1
7800
13:52
5547.0
0
3
-9.1
7400
13:53
5547.0
0
4
-8
15800
13:54
5547.0
0
2
-6.8
6500
13:55
5549.0
2
4
-5.1
6900
13:56
5549.0
0
7
-4.2
19700
13:57
5549.0
0
3
-3.5
6800
13:58
5551.0
2
3
-2.4
8100
13:59
5545.0
-6
6
-2.2
11100
14:00
5547.0
2
5
-2
10300
14:01
5541.0
-6
6
-3
10000
14:02
5542.0
1
2
-3.8
6100
14:03
5542.0
0
3
-5
17200
14:04
5544.0
2
3
-4.8
3900
14:05
5544.0
0
2
-4.9
3100
14:06
5541.0
-3
8
-4.3
13600
14:07
5541.0
0
3
-3.7
10000
14:08
5541.0
0
3
-3.5
7700
14:09
5541.0
0
3
-3.6
8300
14:10
5541.0
0
1
-3.7
1700
14:11
5533.0
-8
13
-4.8
82900
14:12
5532.0
-1
4
-6.1
11800
14:13
5536.0
4
6
-6.8
10800
14:14
5532.0
-4
4
-8.1
11000
14:15
5531.0
-1
2
-9.6
5900
14:16
5532.0
1
3
-9.2
8900
14:17
5531.0
-1
2
-8.8
8000
14:18
5529.0
-2
4
-9.4
12000
14:19
5531.0
2
4
-9
9400
14:20
5532.0
1
2
-8.1
3600
14:21
5531.0
-1
3
-7.6
7900
14:22
5530.0
-1
1
-7
6000
14:23
5534.0
4
4
-5.4
5000
14:24
5533.0
-1
3
-4.5
8600
14:25
5538.0
5
5
-2.9
10400
14:26
5538.0
0
3
-1.4
8000
14:27
5536.0
-2
5
0
21100
14:28
5540.0
4
5
1.3
8300
14:29
5539.0
-1
2
2.7
6400
14:30
5534.0
-5
9
2.3
28100
14:31
5531.0
-3
7
1.3
20800
14:32
5531.0
0
2
0.7
7600
14:33
5533.0
2
6
-0.4
7200
14:34
5528.0
-5
5
-2
11700
14:35
5528.0
0
3
-2.7
13600
14:36
5534.0
6
7
-2.2
11700
14:37
5534.0
0
4
-1.6
10000
14:38
5531.0
-3
4
-1.8
9100
14:39
5532.0
1
3
-1
10500
14:40
5529.0
-3
3
-0.8
9500
14:41
5525.0
-4
7
-2.3
10100
14:42
5522.0
-3
10
-4.3
41300
14:43
5520.0
-2
5
-6.2
9900
14:44
5511.0
-9
9
-9.6
42800
14:45
5512.0
1
4
-12.2
16300
14:46
5510.0
-2
6
-14.3
16500
14:47
5509.0
-1
5
-16.1
12600
14:48
5509.0
0
3
-17.3
8300
14:49
5511.0
2
7
-16.4
12900
14:50
5511.0
0
4
-15.5
11000
14:51
5510.0
-1
3
-14.4
7000
14:52
5503.0
-7
7
-14.3
14700
14:53
5504.0
1
3
-13.8
9600
14:54
5505.0
1
2
-13.7
5300
14:55
5508.0
3
6
-13.2
17700
14:56
5510.0
2
4
-12.4
20500
14:57
5510.0
0
2
-10.2
9200
14:58
5508.0
-2
4
-8.4
12300
14:59
5510.0
2
4
-6.6
8900
15:00
5508.0
-2
5
-5.8
12700
15:01
5511.0
3
6
-4.7
21500
15:02
5512.0
1
1
-3.4
5900
15:03
5518.0
6
5
-0.9
8400
15:04
5521.0
3
3
1.7
9200
15:05
5522.0
1
1
4.8
10200
15:06
5525.0
3
5
7.6
19000
15:07
5524.0
-1
3
9.9
10500
15:08
5532.0
8
6
12.2
10000
15:09
5535.0
3
6
14.1
25300
15:10
5536.0
1
4
15.9
10600
15:11
5539.0
3
3
17.6
13600
15:12
5541.0
2
3
19.7
6800
15:13
5543.0
2
4
20.5
13300
15:14
5547.0
4
5
21.5
18800
15:15
5550.0
3
4
22.7
16900
15:16
5550.0
0
5
23.3
35200
15:17
5550.0
0
4
23.2
28600
15:18
5545.0
-5
7
22
22800
15:19
5551.0
6
7
21
26500
15:20
5543.0
-8
9
18.2
25000
15:21
5543.0
0
6
15.4
25500
15:22
5542.0
-1
3
12.6
7900
15:23
5541.0
-1
6
10.4
20700
15:24
5546.0
5
8
8
21000
10/23
09:05
5630.0
84
29
20.5
0
09:06
5607.0
-23
37
29.5
113200
09:07
5609.0
2
13
39
56900
09:08
5612.0
3
18
49.4
55500
09:09
5609.0
-3
18
58.5
39300
09:10
5573.0
-36
48
45.1
72200
09:11
5581.0
8
25
37.6
60700
09:12
5555.0
-26
30
25.6
63600
09:13
5553.0
-2
18
13
45500
09:14
5552.0
-1
14
0.9
38800
09:15
5554.0
2
21
-3.6
56300
09:16
5555.0
1
13
-9.5
35200
09:17
5563.0
8
19
-8.8
38600
09:18
5551.0
-12
17
-9.5
50300
09:19
5548.0
-3
8
-10.3
24200
09:20
5548.0
0
8
-11.4
39700
09:21
5538.0
-10
21
-14.4
48500
09:22
5538.0
0
13
-18.9
25300
09:23
5519.0
-19
28
-24.2
62300
09:24
5504.0
-15
20
-31.2
28800
09:25
5505.0
1
24
-38.2
127100
09:26
5509.0
4
9
-42.7
40000
09:27
5498.0
-11
13
-48.9
31100
09:28
5489.0
-9
15
-52.8
35400
09:29
5488.0
-1
9
-53.7
32400
09:30
5495.0
7
18
-50.3
38500
09:31
5487.0
-8
21
-49.9
156300
09:32
5442.0
-45
59
-54.4
367900
09:33
5442.0
0
16
-57
59400
09:34
5451.0
9
27
-58.1
55200
09:35
5428.0
-23
25
-65.7
92300
09:36
5439.0
11
17
-69.6
21500
09:37
5445.0
6
14
-64.6
15500
09:38
5449.0
4
7
-59.1
17600
09:39
5438.0
-11
21
-57.1
25500
09:40
5427.0
-11
17
-52.2
38400
09:41
5428.0
1
14
-49.4
35200
09:42
5420.0
-8
15
-48.6
31300
09:43
5411.0
-9
22
-50.6
46700
09:44
5408.0
-3
10
-51
34300
09:45
5415.0
7
18
-48.1
42900
09:46
5422.0
7
10
-44.7
28800
09:47
5425.0
3
15
-39.2
33000
09:48
5425.0
0
17
-32.6
52200
09:49
5439.0
14
16
-23.8
18900
09:50
5429.0
-10
20
-18
32300
09:51
5432.0
3
15
-12.9
29100
09:52
5437.0
5
21
-8
32200
09:53
5445.0
8
11
-2.3
12800
09:54
5440.0
-5
10
-0.2
21800
09:55
5434.0
-6
12
3.3
19200
09:56
5436.0
2
9
6.1
17300
09:57
5448.0
12
15
8.1
15400
09:58
5460.0
12
15
10.4
21400
09:59
5463.0
3
8
14.5
14600
10:00
5475.0
12
14
20.8
22200
10:01
5475.0
0
6
27.2
20200
10:02
5471.0
-4
10
30.7
23500
10:03
5479.0
8
9
33.3
14600
10:04
5480.0
1
7
35
25300
10:05
5482.0
2
8
34.2
14000
10:06
5487.0
5
5
34.3
11600
10:07
5472.0
-15
14
32.4
17200
10:08
5466.0
-6
10
27.6
20300
10:09
5467.0
1
9
22.6
11700
10:10
5468.0
1
7
17.7
8800
10:11
5465.0
-3
10
11.6
15300
10:12
5474.0
9
9
10
11200
10:13
5469.0
-5
5
8.9
8200
10:14
5462.0
-7
11
7
12200
10:15
5452.0
-10
14
2.8
20900
10:16
5457.0
5
5
0.2
14600
10:17
5456.0
-1
10
-4.1
22700
10:18
5451.0
-5
8
-8
10100
10:19
5458.0
7
12
-9.5
22800
10:20
5457.0
-1
4
-9.4
7700
10:21
5454.0
-3
9
-10.7
10200
10:22
5453.0
-1
6
-11.5
7100
10:23
5446.0
-7
10
-12
14400
10:24
5437.0
-9
11
-15.1
9500
10:25
5435.0
-2
11
-17.9
16600
10:26
5438.0
3
4
-19.6
8200
10:27
5440.0
2
10
-21
15500
10:28
5437.0
-3
8
-21.1
6800
10:29
5431.0
-6
21
-20.4
50600
10:30
5418.0
-13
15
-21.2
19200
10:31
5423.0
5
13
-21.6
15300
10:32
5433.0
10
13
-21.5
34700
10:33
5436.0
3
6
-20.5
7800
10:34
5439.0
3
6
-17.8
17400
10:35
5438.0
-1
6
-12.6
10500
10:36
5431.0
-7
10
-9.6
11700
10:37
5433.0
2
7
-8
7000
10:38
5431.0
-2
8
-7.4
13000
10:39
5443.0
12
15
-5.9
7100
10:40
5457.0
14
15
-2.3
12800
10:41
5456.0
-1
13
2.8
28500
10:42
5461.0
5
8
8.2
10500
10:43
5464.0
3
24
14.2
61600
10:44
5465.0
1
7
18.4
9300
10:45
5465.0
0
4
19.6
11300
10:46
5468.0
3
6
21.5
8500
10:47
5478.0
10
10
23.9
12300
10:48
5473.0
-5
9
24.6
17200
10:49
5474.0
1
7
24.9
13700
10:50
5471.0
-3
10
24.7
8200
10:51
5474.0
3
7
24.4
6600
10:52
5471.0
-3
7
21.8
18000
10:53
5462.0
-9
10
18.6
9500
10:54
5459.0
-3
7
14.5
5400
10:55
5466.0
7
12
11.6
13400
10:56
5468.0
2
5
8.6
5100
10:57
5468.0
0
6
6.6
6500
10:58
5469.0
1
4
6.6
4800
10:59
5471.0
2
5
7.8
5200
11:00
5464.0
-7
9
6.3
10400
11:01
5463.0
-1
5
4
6800
11:02
5466.0
3
5
2.3
4700
11:03
5457.0
-9
8
-1.1
7200
11:04
5459.0
2
5
-4.2
13400
11:05
5462.0
3
7
-4.8
6900
11:06
5467.0
5
7
-4.4
11800
11:07
5460.0
-7
8
-5.6
8000
11:08
5452.0
-8
9
-6.1
8000
11:09
5453.0
1
5
-6.8
4300
11:10
5451.0
-2
5
-8.4
6400
11:11
5457.0
6
9
-10
3800
11:12
5461.0
4
7
-9.1
3300
11:13
5459.0
-2
6
-7.2
5300
11:14
5456.0
-3
4
-5.8
3700
11:15
5451.0
-5
7
-5
9500
11:16
5447.0
-4
8
-6
5900
11:17
5443.0
-4
6
-8.4
10500
11:18
5438.0
-5
8
-11.7
8900
11:19
5434.0
-4
5
-15.1
8200
11:20
5431.0
-3
9
-17.7
11800
11:21
5417.0
-14
17
-21.6
46400
11:22
5416.0
-1
7
-25
11800
11:23
5427.0
11
15
-25.5
32500
11:24
5432.0
5
10
-24.3
15200
11:25
5436.0
4
7
-22.2
12000
11:26
5434.0
-2
4
-17.6
6400
11:27
5438.0
4
6
-12.1
13800
11:28
5439.0
1
4
-9
7800
11:29
5440.0
1
6
-6.6
12700
11:30
5444.0
4
0
-4.3
8900
12:30
5430.0
-14
19
-3.6
0
12:31
5433.0
3
11
-3.6
25300
12:32
5437.0
4
7
-3.4
5900
12:33
5440.0
3
8
-2.8
21800
12:34
5429.0
-11
12
-5
13900
12:35
5428.0
-1
7
-4.2
9200
12:36
5427.0
-1
4
-4
6500
12:37
5423.0
-4
10
-5.4
9800
12:38
5413.0
-10
11
-9.1
12000
12:39
5415.0
2
6
-10.4
11900
12:40
5415.0
0
14
-11.8
37500
12:41
5418.0
3
9
-12.6
16300
12:42
5419.0
1
8
-12.6
22500
12:43
5428.0
9
8
-9.4
9900
12:44
5425.0
-3
5
-7.1
6500
12:45
5420.0
-5
8
-6.2
17500
12:46
5413.0
-7
7
-7.1
9400
12:47
5419.0
6
7
-6.8
7900
12:48
5419.0
0
6
-8.1
8900
12:49
5412.0
-7
6
-9.7
6000
12:50
5414.0
2
5
-10.1
11900
12:51
5408.0
-6
11
-9.9
21200
12:52
5402.0
-6
9
-11.8
69000
12:53
5411.0
9
9
-12.3
9900
12:54
5411.0
0
5
-11.2
13300
12:55
5406.0
-5
8
-11.8
11900
12:56
5408.0
2
5
-10.8
7200
12:57
5405.0
-3
6
-8.9
13300
12:58
5408.0
3
4
-8.2
7200
12:59
5401.0
-7
7
-9.1
8100
13:00
5404.0
3
5
-8.6
13100
13:01
5405.0
1
5
-8.3
7000
13:02
5402.0
-3
7
-8
14700
13:03
5398.0
-4
7
-9.4
11800
13:04
5394.0
-4
7
-10
9000
13:05
5390.0
-4
7
-11.8
14200
13:06
5386.0
-4
6
-14.3
14700
13:07
5389.0
3
5
-15.7
10800
13:08
5389.0
0
4
-16
4700
13:09
5393.0
4
5
-14.9
6500
13:10
5384.0
-9
12
-14.6
15800
13:11
5365.0
-19
21
-16.9
56600
13:12
5366.0
1
8
-19.4
9200
13:13
5367.0
1
6
-21.7
8800
13:14
5366.0
-1
7
-25.3
20300
13:15
5358.0
-8
10
-28.2
15600
13:16
5362.0
4
8
-27
11600
13:17
5365.0
3
5
-25.7
6500
13:18
5364.0
-1
3
-24.4
11700
13:19
5371.0
7
9
-21.8
16600
13:20
5386.0
15
20
-15.4
59700
13:21
5388.0
2
5
-9.4
16900
13:22
5386.0
-2
7
-4.5
11600
13:23
5386.0
0
1
0.8
2500
13:24
5386.0
0
4
4.4
8700
13:25
5385.0
-1
4
5
7100
13:26
5382.0
-3
3
4.7
5900
13:27
5385.0
3
3
5.2
4900
13:28
5383.0
-2
5
5.2
9700
13:29
5377.0
-6
6
4
42200
13:30
5377.0
0
6
3
160400
13:31
5382.0
5
7
3.1
29800
13:32
5376.0
-6
6
1.8
40400
13:33
5372.0
-4
7
0.3
4700
13:34
5378.0
6
6
1.1
9300
13:35
5379.0
1
4
1.7
7500
13:36
5377.0
-2
4
0.2
4700
13:37
5377.0
0
3
0
6500
13:38
5373.0
-4
5
-0
5600
13:39
5371.0
-2
4
-1.6
3900
13:40
5373.0
2
2
-3.4
4200
13:41
5368.0
-5
7
-5.5
7100
13:42
5366.0
-2
5
-7.7
12200
13:43
5367.0
1
5
-9
6500
13:44
5368.0
1
3
-9.5
6300
13:45
5373.0
5
6
-9
11900
13:46
5367.0
-6
12
-8.4
21000
13:47
5363.0
-4
4
-8
6300
13:48
5363.0
0
1
-7.9
3000
13:49
5366.0
3
8
-7.5
15800
13:50
5361.0
-5
4
-9
6300
13:51
5362.0
1
4
-9.2
8200
13:52
5359.0
-3
5
-8.9
7800
13:53
5357.0
-2
3
-9.1
5300
13:54
5357.0
0
4
-10.1
11400
13:55
5358.0
1
3
-9.9
6200
13:56
5363.0
5
8
-9
17100
13:57
5364.0
1
4
-7.5
9200
13:58
5362.0
-2
4
-6.1
6600
13:59
5362.0
0
2
-4.4
4500
14:00
5363.0
1
5
-2.8
16200
14:01
5364.0
1
4
-2.1
8400
14:02
5367.0
3
5
-1.1
6500
14:03
5363.0
-4
5
-0.5
7700
14:04
5365.0
2
3
0.4
9100
14:05
5362.0
-3
4
0.6
6300
14:06
5361.0
-1
3
0.3
5200
14:07
5365.0
4
5
-0.1
7300
14:08
5363.0
-2
3
0.1
5800
14:09
5359.0
-4
5
-0.8
7200
14:10
5361.0
2
5
-0.5
7900
14:11
5362.0
1
3
-0.1
9900
14:12
5361.0
-1
4
-0.8
11700
14:13
5361.0
0
3
-1.1
6500
14:14
5364.0
3
3
-0
7900
14:15
5359.0
-5
7
-0.4
9300
14:16
5356.0
-3
6
-1.3
19000
14:17
5358.0
2
3
-1.9
6600
14:18
5355.0
-3
4
-3
7300
14:19
5366.0
11
11
-3
11500
14:20
5367.0
1
5
-1.7
9700
14:21
5368.0
1
4
0.5
7000
14:22
5373.0
5
7
3.1
11500
14:23
5375.0
2
3
6.6
8300
14:24
5372.0
-3
4
7.4
7100
14:25
5372.0
0
4
8
9600
14:26
5366.0
-6
10
7.6
10700
14:27
5368.0
2
3
6.5
10900
14:28
5373.0
5
6
5.7
10700
14:29
5378.0
5
6
6.4
10100
14:30
5377.0
-1
5
6.8
9800
14:31
5375.0
-2
7
8
15200
14:32
5371.0
-4
3
8.4
7500
14:33
5372.0
1
4
7.8
8800
14:34
5372.0
0
4
6.1
15800
14:35
5371.0
-1
3
4.5
14300
14:36
5371.0
0
4
3.4
8700
14:37
5368.0
-3
3
2.5
6800
14:38
5364.0
-4
5
0.8
12100
14:39
5367.0
3
6
-0.4
10100
14:40
5366.0
-1
3
-1.6
10500
14:41
5370.0
4
4
-2.4
5900
14:42
5374.0
4
6
-1.8
11700
14:43
5376.0
2
5
-0.3
14500
14:44
5371.0
-5
6
0.3
7800
14:45
5370.0
-1
5
1
19700
14:46
5367.0
-3
4
0.4
10800
14:47
5364.0
-3
4
-1.2
8800
14:48
5364.0
0
4
-3.2
6600
14:49
5364.0
0
4
-4.2
12000
14:50
5368.0
4
5
-4.5
12000
14:51
5373.0
5
5
-3.6
6400
14:52
5372.0
-1
4
-2.1
15700
14:53
5367.0
-5
7
-1.3
10200
14:54
5363.0
-4
5
-0.9
10500
14:55
5364.0
1
4
-1.2
14600
14:56
5367.0
3
3
-2
6900
14:57
5374.0
7
12
-1.8
20800
14:58
5371.0
-3
4
-0.9
7300
14:59
5379.0
8
8
2
26200
15:00
5380.0
1
4
4.8
8100
15:01
5382.0
2
3
7.4
20000
15:02
5383.0
1
2
8.6
11800
15:03
5382.0
-1
2
10.1
5000
15:04
5380.0
-2
4
9.8
14500
15:05
5381.0
1
2
9.4
12600
15:06
5383.0
2
3
9
16900
15:07
5381.0
-2
3
8.4
14100
15:08
5380.0
-1
5
7.8
22800
15:09
5384.0
4
4
8.1
13100
15:10
5388.0
4
5
8.8
18200
15:11
5387.0
-1
3
8.8
20200
15:12
5387.0
0
2
9
6200
15:13
5385.0
-2
5
9.2
22900
15:14
5383.0
-2
2
8.2
10800
15:15
5385.0
2
6
7
25800
15:16
5384.0
-1
3
5.9
13800
15:17
5387.0
3
4
5.3
17200
15:18
5390.0
3
4
5.4
22700
15:19
5392.0
2
3
6
36000
15:20
5385.0
-7
8
5.2
32400
15:21
5381.0
-4
4
4
28800
15:22
5382.0
1
4
2.7
26600
15:23
5387.0
5
7
1.5
21500
15:24
5383.0
-4
13
-0.5
46000
10/26
09:00
5449.0
66
58
9.6
0
09:01
5500.0
51
58
28.6
62100
09:02
5490.0
-10
25
46
55600
09:03
5468.0
-22
40
58.7
46100
09:04
5449.0
-19
20
69.2
29100
09:05
5443.0
-6
22
65.5
0
09:06
5450.0
7
26
52.8
38600
09:07
5442.0
-8
20
40.8
31900
09:08
5447.0
5
15
33.9
38600
09:09
5445.0
-2
23
30.6
50400
09:10
5460.0
15
17
31.2
53000
09:11
5449.0
-11
25
28.5
79200
09:12
5451.0
2
19
27.7
27800
09:13
5447.0
-4
10
25.2
14500
09:14
5446.0
-1
12
22.9
15800
09:15
5443.0
-3
15
17.2
27400
09:16
5444.0
1
9
13.8
20500
09:17
5467.0
23
26
13.8
15100
09:18
5480.0
13
11
16.8
22500
09:19
5471.0
-9
16
18.6
25300
09:20
5481.0
10
15
22.4
19600
09:21
5459.0
-22
21
22.3
12800
09:22
5448.0
-11
16
15.8
16800
09:23
5443.0
-5
12
6.2
20700
09:24
5456.0
13
13
0.3
8800
09:25
5457.0
1
10
-4.8
13800
09:26
5455.0
-2
11
-3.8
17000
09:27
5452.0
-3
7
-1.5
12800
09:28
5439.0
-13
18
-1.2
24500
09:29
5447.0
8
7
-2.9
13200
09:30
5450.0
3
4
-4.6
12000
09:31
5448.0
-2
5
-5.9
9800
09:32
5446.0
-2
5
-7.2
10100
09:33
5453.0
7
8
-4.7
13500
09:34
5442.0
-11
14
-5.6
12800
09:35
5451.0
9
11
-5
21200
09:36
5458.0
7
11
-3.4
18200
09:37
5455.0
-3
12
-1.7
14200
09:38
5455.0
0
5
-1.6
12900
09:39
5456.0
1
11
0.8
14900
09:40
5456.0
0
5
1.2
12500
09:41
5450.0
-6
8
-0.6
33100
09:42
5443.0
-7
4
-2
9400
09:43
5433.0
-10
10
-4.6
16000
09:44
5436.0
3
4
-7.2
10800
09:45
5430.0
-6
9
-10.3
13000
09:46
5429.0
-1
5
-13.3
17400
09:47
5432.0
3
4
-14.9
10500
09:48
5440.0
8
9
-13.4
12000
09:49
5428.0
-12
10
-13.8
14700
09:50
5423.0
-5
6
-13.9
11800
09:51
5424.0
1
7
-13.6
16900
09:52
5420.0
-4
5
-14.8
9000
09:53
5415.0
-5
7
-18.8
20400
09:54
5408.0
-7
12
-21.2
29600
09:55
5408.0
0
5
-22.6
15200
09:56
5408.0
0
9
-24.2
26400
09:57
5393.0
-15
18
-27.4
42600
09:58
5388.0
-5
8
-30.2
37300
09:59
5391.0
3
8
-31.6
26300
10:00
5388.0
-3
13
-33.1
40900
10:01
5379.0
-9
15
-35.7
14400
10:02
5379.0
0
10
-35.5
25600
10:03
5381.0
2
5
-33.9
12400
10:04
5370.0
-11
10
-34.7
11000
10:05
5372.0
2
11
-34.5
19700
10:06
5381.0
9
11
-31.4
13100
10:07
5383.0
2
7
-28.2
11400
10:08
5386.0
3
7
-25.3
10900
10:09
5382.0
-4
6
-20.7
11700
10:10
5380.0
-2
11
-17.1
23000
10:11
5372.0
-8
12
-16.6
13400
10:12
5363.0
-9
11
-17.9
12300
10:13
5371.0
8
12
-18.1
12500
10:14
5374.0
3
5
-17.6
8700
10:15
5373.0
-1
5
-17
19500
10:16
5374.0
1
5
-14.6
10800
10:17
5375.0
1
9
-10.4
16300
10:18
5372.0
-3
5
-8.4
6400
10:19
5378.0
6
7
-6.4
16600
10:20
5381.0
3
7
-3.8
15400
10:21
5378.0
-3
3
-1.8
6900
10:22
5380.0
2
7
-0.2
12200
10:23
5379.0
-1
5
1.5
9700
10:24
5378.0
-1
3
2
5400
10:25
5373.0
-5
9
1
18600
10:26
5366.0
-7
6
-0.8
9000
10:27
5371.0
5
5
-2.3
15500
10:28
5369.0
-2
7
-3.8
16000
10:29
5370.0
1
6
-5.4
9500
10:30
5372.0
2
4
-5.6
10400
10:31
5370.0
-2
5
-4.4
7000
10:32
5372.0
2
4
-3.8
8300
10:33
5365.0
-7
8
-3.7
12100
10:34
5371.0
6
10
-3.1
21900
10:35
5365.0
-6
6
-3.9
12400
10:36
5367.0
2
5
-4.3
11500
10:37
5375.0
8
10
-4.2
16900
10:38
5374.0
-1
4
-2.5
19600
10:39
5379.0
5
6
-1.1
18200
10:40
5378.0
-1
4
1.3
15500
10:41
5375.0
-3
6
2.9
9200
10:42
5374.0
-1
4
2.7
6500
10:43
5374.0
0
3
2.6
5700
10:44
5369.0
-5
4
1
6100
10:45
5367.0
-2
4
-0.6
9100
10:46
5366.0
-1
3
-2
8900
10:47
5369.0
3
4
-2.5
10400
10:48
5370.0
1
3
-3
8700
10:49
5358.0
-12
14
-4.4
14600
10:50
5360.0
2
4
-5.2
17700
10:51
5359.0
-1
3
-6.4
7900
10:52
5360.0
1
2
-7.7
7200
10:53
5359.0
-1
6
-9.5
12000
10:54
5355.0
-4
5
-9.5
15400
10:55
5365.0
10
10
-8.2
23800
10:56
5370.0
5
4
-6
8800
10:57
5374.0
4
7
-3.3
17800
10:58
5369.0
-5
4
-1.5
10700
10:59
5372.0
3
5
1.9
8500
11:00
5375.0
3
5
3.5
10000
11:01
5380.0
5
6
5
24800
11:02
5376.0
-4
7
5.3
12600
11:03
5378.0
2
2
7
5700
11:04
5372.0
-6
6
7.2
7400
11:05
5368.0
-4
5
6.2
6400
11:06
5367.0
-1
4
4
9200
11:07
5365.0
-2
3
2.1
2300
11:08
5369.0
4
5
0.5
9900
11:09
5367.0
-2
3
-0.4
7000
11:10
5370.0
3
6
-0.1
13800
11:11
5374.0
4
5
1
8900
11:12
5378.0
4
4
3.2
12700
11:13
5381.0
3
3
5.2
4100
11:14
5378.0
-3
3
6.6
5100
11:15
5379.0
1
3
7.6
10800
11:16
5378.0
-1
4
7.6
8200
11:17
5380.0
2
4
7.2
12200
11:18
5382.0
2
4
6.5
10300
11:19
5381.0
-1
3
6.1
6500
11:20
5385.0
4
5
6.5
11000
11:21
5387.0
2
5
7.6
8200
11:22
5381.0
-6
5
7.5
5800
11:23
5382.0
1
2
7
9300
11:24
5385.0
3
4
7.3
9300
11:25
5383.0
-2
3
6.6
9400
11:26
5382.0
-1
3
5.5
6800
11:27
5383.0
1
9
5.6
12700
11:28
5381.0
-2
5
5.3
11500
11:29
5382.0
1
4
4.3
8500
11:30
5381.0
-1
1
3.4
3500
12:30
5369.0
-12
12
0.7
0
12:31
5367.0
-2
10
-2.6
16200
12:32
5372.0
5
7
-4.5
15300
12:33
5382.0
10
14
-5.1
19800
12:34
5386.0
4
5
-4.8
22300
12:35
5385.0
-1
4
-2
9900
12:36
5378.0
-7
9
0.2
11700
12:37
5379.0
1
7
1.7
20000
12:38
5375.0
-4
4
0.4
4500
12:39
5373.0
-2
7
-2
13800
12:40
5368.0
-5
7
-5
28800
12:41
5364.0
-4
6
-7.1
6700
12:42
5366.0
2
4
-9.1
11000
12:43
5367.0
1
4
-10.1
13600
12:44
5379.0
12
11
-8.7
10400
12:45
5379.0
0
2
-6.2
7800
12:46
5375.0
-4
4
-3.7
6000
12:47
5375.0
0
2
-1.6
6400
12:48
5373.0
-2
3
0
3500
12:49
5372.0
-1
1
-0.9
2600
12:50
5374.0
2
3
-1.6
9100
12:51
5379.0
5
6
-0.6
8100
12:52
5378.0
-1
2
0.1
7900
12:53
5378.0
0
2
1.2
6500
12:54
5376.0
-2
2
2.2
2100
12:55
5379.0
3
3
2.8
11900
12:56
5381.0
2
2
2.7
11200
12:57
5381.0
0
6
2.9
13600
12:58
5382.0
1
4
3.7
6500
12:59
5384.0
2
3
5.4
4000
13:00
5386.0
2
4
6.8
8100
13:01
5388.0
2
3
7.8
10600
13:02
5389.0
1
3
9
6500
13:03
5386.0
-3
4
9.3
5400
13:04
5384.0
-2
2
8.9
10400
13:05
5383.0
-1
2
7.7
6900
13:06
5381.0
-2
2
5.6
2000
13:07
5386.0
5
4
4.2
13400
13:08
5390.0
4
5
4.1
14400
13:09
5388.0
-2
5
4.5
7400
13:10
5387.0
-1
2
5
5400
13:11
5392.0
5
7
6.5
15300
13:12
5392.0
0
3
7
3100
13:13
5391.0
-1
2
6.5
2500
13:14
5389.0
-2
2
6
2100
13:15
5389.0
0
2
5.8
6100
13:16
5388.0
-1
1
4.7
1700
13:17
5386.0
-2
4
3.2
6300
13:18
5388.0
2
3
2.2
14200
13:19
5385.0
-3
3
1
3500
13:20
5380.0
-5
6
-0.8
5700
13:21
5383.0
3
4
-1.9
8200
13:22
5386.0
3
4
-2.1
12600
13:23
5383.0
-3
3
-3.2
2900
13:24
5384.0
1
1
-3.4
1800
13:25
5385.0
1
3
-2.3
16200
13:26
5384.0
-1
1
-2
2200
13:27
5387.0
3
3
-1.7
11100
13:28
5385.0
-2
3
-1.2
2700
13:29
5384.0
-1
1
-1.2
400
13:30
5386.0
2
3
-1.2
12300
13:31
5384.0
-2
2
-1.3
3500
13:32
5384.0
0
4
-1.8
17400
13:33
5382.0
-2
3
-2.1
6100
13:34
5380.0
-2
2
-2.6
1600
13:35
5382.0
2
2
-3.2
7100
13:36
5384.0
2
2
-2.8
6400
13:37
5384.0
0
2
-2.5
7300
13:38
5385.0
1
3
-1.7
7100
13:39
5386.0
1
3
-0.4
3700
13:40
5383.0
-3
3
0.1
2100
13:41
5384.0
1
1
0.2
5500
13:42
5382.0
-2
2
0
4800
13:43
5381.0
-1
3
-0.5
4300
13:44
5377.0
-4
5
-2
8700
13:45
5375.0
-2
2
-3.4
2400
13:46
5374.0
-1
2
-5
10700
13:47
5377.0
3
3
-5.7
14300
13:48
5377.0
0
2
-6.2
8000
13:49
5375.0
-2
4
-6.3
4300
13:50
5374.0
-1
2
-6
3000
13:51
5375.0
1
2
-5.5
5600
13:52
5376.0
1
4
-5.2
9000
13:53
5371.0
-5
6
-5.9
16600
13:54
5366.0
-5
5
-7
7800
13:55
5369.0
3
3
-7.3
8900
13:56
5369.0
0
3
-7.9
11700
13:57
5370.0
1
3
-8.5
4400
13:58
5370.0
0
1
-8.2
4200
13:59
5369.0
-1
1
-7.2
800
14:00
5371.0
2
6
-6.4
17500
14:01
5372.0
1
4
-5.3
10700
14:02
5372.0
0
3
-4.4
4000
14:03
5376.0
4
5
-2.8
15600
14:04
5380.0
4
3
-0.4
3400
14:05
5389.0
9
14
3
48300
14:06
5391.0
2
9
6.5
18000
14:07
5388.0
-3
3
9.4
2000
14:08
5388.0
0
2
11.6
4200
14:09
5393.0
5
5
13.5
6200
14:10
5396.0
3
4
14.1
7100
14:11
5397.0
1
2
14.4
4000
14:12
5397.0
0
2
15.4
5400
14:13
5394.0
-3
5
15.9
10300
14:14
5397.0
3
4
15.8
6800
14:15
5398.0
1
2
15.2
4100
14:16
5396.0
-2
5
14.2
13500
14:17
5393.0
-3
4
12.7
6800
14:18
5391.0
-2
2
11.3
1800
14:19
5391.0
0
1
9.1
3200
14:20
5389.0
-2
3
6.5
8800
14:21
5388.0
-1
2
4.2
3300
14:22
5389.0
1
2
2.6
5900
14:23
5391.0
2
3
1.8
5400
14:24
5391.0
0
2
0.9
5600
14:25
5393.0
2
3
0.8
7200
14:26
5390.0
-3
2
0.5
3300
14:27
5388.0
-2
4
-0.4
4600
14:28
5385.0
-3
3
-1.9
3200
14:29
5388.0
3
3
-2.8
10000
14:30
5385.0
-3
3
-4.3
3200
14:31
5386.0
1
2
-4.9
7500
14:32
5386.0
0
2
-5.2
4000
14:33
5381.0
-5
6
-5.7
5400
14:34
5386.0
5
5
-5.8
6500
14:35
5387.0
1
1
-5.1
3100
14:36
5386.0
-1
1
-4.6
2600
14:37
5385.0
-1
1
-4.4
2500
14:38
5385.0
0
2
-3.2
2000
14:39
5378.0
-7
10
-4
17000
14:40
5378.0
0
1
-5
4700
14:41
5377.0
-1
2
-6.1
4500
14:42
5376.0
-1
3
-7.2
5500
14:43
5376.0
0
1
-8.4
1800
14:44
5377.0
1
3
-8
12000
14:45
5376.0
-1
2
-7.9
6000
14:46
5380.0
4
6
-7
7000
14:47
5377.0
-3
2
-6.3
3800
14:48
5377.0
0
3
-5.6
5100
14:49
5379.0
2
5
-4.7
9100
14:50
5377.0
-2
2
-3.8
2400
14:51
5377.0
0
4
-3.9
9000
14:52
5378.0
1
2
-3.3
4400
14:53
5375.0
-3
2
-3.3
2700
14:54
5373.0
-2
3
-3.9
2800
14:55
5368.0
-5
5
-5
5700
14:56
5368.0
0
2
-6.1
8000
14:57
5370.0
2
2
-7.1
10400
14:58
5372.0
2
4
-7.3
8700
14:59
5368.0
-4
5
-7.6
17200
15:00
5369.0
1
3
-6.7
9700
15:01
5373.0
4
4
-5.2
9000
15:02
5372.0
-1
2
-4.2
7600
15:03
5372.0
0
1
-3.7
3200
15:04
5372.0
0
1
-2.7
5300
15:05
5370.0
-2
5
-2.2
12300
15:06
5372.0
2
2
-2.2
9200
15:07
5372.0
0
1
-2
4400
15:08
5374.0
2
3
-1.5
7200
15:09
5374.0
0
1
-1
3900
15:10
5376.0
2
3
0.2
11100
15:11
5376.0
0
2
1.2
6100
15:12
5374.0
-2
2
1.7
5800
15:13
5375.0
1
2
2
9600
15:14
5371.0
-4
5
1.7
12200
15:15
5365.0
-6
8
-0
39200
15:16
5364.0
-1
3
-1.9
11100
15:17
5364.0
0
5
-3.4
14400
15:18
5364.0
0
3
-5.1
16000
15:19
5368.0
4
4
-5.5
27300
15:20
5365.0
-3
5
-5.4
14500
15:21
5361.0
-4
4
-5.7
11400
15:22
5361.0
0
3
-6
25300
15:23
5364.0
3
4
-5.6
17800
15:24
5367.0
3
8
-5.8
33400
10/27
09:05
5322.0
-45
11
-12.5
0
09:06
5331.0
9
12
-16.8
22400
09:07
5332.0
1
13
-21
33800
09:08
5332.0
0
11
-25.8
22100
09:09
5352.0
20
25
-28
42300
09:10
5380.0
28
43
-16.8
85500
09:11
5370.0
-10
13
-9
26400
09:12
5373.0
3
16
-0.8
22300
09:13
5378.0
5
11
8.2
12500
09:14
5380.0
2
12
13.6
22100
09:15
5372.0
-8
20
12.2
62600
09:16
5392.0
20
24
15.9
56600
09:17
5386.0
-6
8
18
17100
09:18
5390.0
4
11
19.8
26100
09:19
5405.0
15
17
23.5
101100
09:20
5408.0
3
11
29
42400
09:21
5391.0
-17
20
27.7
33600
09:22
5404.0
13
19
29.7
39300
09:23
5408.0
4
12
31.5
19500
09:24
5396.0
-12
16
28.6
27600
09:25
5400.0
4
6
25.6
18600
09:26
5396.0
-4
7
25.2
17600
09:27
5405.0
9
16
23.6
66900
09:28
5402.0
-3
10
20.9
22700
09:29
5412.0
10
13
22.3
24000
09:30
5420.0
8
11
22.4
31300
09:31
5425.0
5
16
24.4
23500
09:32
5427.0
2
12
25
26300
09:33
5421.0
-6
11
25.3
24100
09:34
5416.0
-5
9
23.5
7800
09:35
5407.0
-9
12
19.8
12900
09:36
5408.0
1
8
14.9
10300
09:37
5411.0
3
6
10.2
9300
09:38
5414.0
3
11
7.4
15500
09:39
5404.0
-10
15
4
16200
09:40
5404.0
0
4
2.1
12300
09:41
5404.0
0
6
0.8
9700
09:42
5403.0
-1
9
-1.4
8200
09:43
5397.0
-6
7
-5.1
14500
09:44
5384.0
-13
20
-8.3
51500
09:45
5401.0
17
19
-8.6
17100
09:46
5395.0
-6
5
-10.6
9500
09:47
5384.0
-11
13
-13.6
13800
09:48
5386.0
2
6
-14.9
18600
09:49
5389.0
3
5
-13.6
8700
09:50
5392.0
3
8
-15.1
14200
09:51
5398.0
6
6
-14.6
10300
09:52
5399.0
1
5
-11.3
14300
09:53
5400.0
1
6
-8.4
9300
09:54
5401.0
1
5
-5.6
8800
09:55
5398.0
-3
6
-3.5
12800
09:56
5392.0
-6
8
-3.4
12700
09:57
5396.0
4
8
-2.8
21200
09:58
5396.0
0
6
-2.6
15800
09:59
5395.0
-1
4
-2.9
7800
10:00
5399.0
4
5
-2.4
15900
10:01
5395.0
-4
7
-1.3
21900
10:02
5393.0
-2
4
-1.2
12200
10:03
5390.0
-3
6
-1.4
12100
10:04
5386.0
-4
4
-2.5
9400
10:05
5383.0
-3
7
-4.8
18500
10:06
5385.0
2
7
-6.1
16100
10:07
5377.0
-8
11
-8.2
12300
10:08
5379.0
2
7
-9.7
12600
10:09
5384.0
5
9
-10.1
22800
10:10
5380.0
-4
5
-9.9
9100
10:11
5377.0
-3
7
-10.8
33700
10:12
5375.0
-2
4
-10.8
13400
10:13
5373.0
-2
5
-11.5
15200
10:14
5372.0
-1
3
-13.2
8500
10:15
5382.0
10
11
-12.4
34900
10:16
5387.0
5
6
-10
13900
10:17
5387.0
0
4
-7.1
4600
10:18
5384.0
-3
4
-4.2
8100
10:19
5384.0
0
2
-1.2
9100
10:20
5387.0
3
6
0.3
18100
10:21
5389.0
2
6
0.8
14600
10:22
5390.0
1
4
1.6
12800
10:23
5393.0
3
5
3.6
23100
10:24
5387.0
-6
6
4.5
10000
10:25
5388.0
1
3
5.1
6600
10:26
5386.0
-2
8
4.9
18400
10:27
5384.0
-2
4
4
6700
10:28
5380.0
-4
4
1.8
6200
10:29
5380.0
0
3
0.7
9900
10:30
5386.0
6
8
0.2
15500
10:31
5383.0
-3
6
-0.4
4200
10:32
5388.0
5
8
0
12800
10:33
5387.0
-1
5
1.1
15800
10:34
5393.0
6
8
3.3
13900
10:35
5386.0
-7
6
3.1
8600
10:36
5391.0
5
5
4.1
7200
10:37
5385.0
-6
7
3.1
6700
10:38
5386.0
1
3
2.4
8600
10:39
5379.0
-7
8
-0.7
10200
10:40
5381.0
2
3
-1.6
8200
10:41
5383.0
2
3
-3.1
7300
10:42
5381.0
-2
3
-3.6
5600
10:43
5379.0
-2
4
-4.8
9300
10:44
5376.0
-3
4
-5.1
5400
10:45
5373.0
-3
3
-6.2
7300
10:46
5375.0
2
5
-7.2
22000
10:47
5369.0
-6
9
-8.8
19500
10:48
5370.0
1
5
-9.6
8300
10:49
5372.0
2
3
-9.8
8800
10:50
5370.0
-2
7
-9.7
14800
10:51
5372.0
2
4
-9.8
12300
10:52
5374.0
2
3
-8.4
9400
10:53
5376.0
2
5
-7
16900
10:54
5384.0
8
8
-4.8
12900
10:55
5385.0
1
5
-1.7
9600
10:56
5384.0
-1
3
0.6
4100
10:57
5380.0
-4
4
2.2
4100
10:58
5380.0
0
2
3.2
7900
10:59
5377.0
-3
4
2.5
7700
11:00
5377.0
0
3
1.2
5300
11:01
5377.0
0
3
0.4
9500
11:02
5380.0
3
2
0.6
11200
11:03
5374.0
-6
5
-0.1
4300
11:04
5369.0
-5
7
-1.3
19300
11:05
5366.0
-3
5
-2.9
6800
11:06
5357.0
-9
10
-5.9
21000
11:07
5355.0
-2
2
-9.8
4100
11:08
5357.0
2
3
-12.4
12500
11:09
5345.0
-12
11
-15.9
21100
11:10
5340.0
-5
8
-19.8
10800
11:11
5338.0
-2
3
-22.1
9300
11:12
5338.0
0
5
-24.3
13300
11:13
5336.0
-2
2
-27.1
6700
11:14
5342.0
6
9
-26.5
25100
11:15
5345.0
3
4
-24.5
6800
11:16
5344.0
-1
1
-22.2
3800
11:17
5344.0
0
3
-19.8
14100
11:18
5347.0
3
8
-16.4
18500
11:19
5344.0
-3
3
-14.4
2700
11:20
5349.0
5
6
-12.2
6200
11:21
5349.0
0
3
-9.8
3500
11:22
5346.0
-3
3
-8
5000
11:23
5347.0
1
2
-6.7
5900
11:24
5351.0
4
5
-4.3
11900
11:25
5349.0
-2
3
-3.2
6900
11:26
5354.0
5
7
-1.2
13600
11:27
5354.0
0
4
1.4
8100
11:28
5352.0
-2
4
3.3
9300
11:29
5350.0
-2
4
3.8
10300
11:30
5350.0
0
0
4.7
4500
12:30
5345.0
-5
27
3.4
0
12:31
5340.0
-5
10
1.2
11600
12:32
5342.0
2
7
-0.2
12400
12:33
5342.0
0
3
-1.7
10400
12:34
5341.0
-1
4
-3.6
8500
12:35
5342.0
1
4
-4.3
13000
12:36
5345.0
3
4
-3.6
8900
12:37
5344.0
-1
2
-3.5
8600
12:38
5343.0
-1
3
-3.4
5000
12:39
5337.0
-6
6
-3.8
8300
12:40
5341.0
4
9
-3.9
18200
12:41
5345.0
4
6
-4
18700
12:42
5348.0
3
5
-3.2
8500
12:43
5348.0
0
3
-2.4
7300
12:44
5352.0
4
5
0.5
8500
12:45
5353.0
1
2
2.8
7100
12:46
5352.0
-1
3
3.9
6100
12:47
5352.0
0
4
4.5
8600
12:48
5350.0
-2
3
5
7900
12:49
5354.0
4
3
5.2
6400
12:50
5351.0
-3
5
4.9
8400
12:51
5358.0
7
5
5.9
7600
12:52
5359.0
1
2
7
7400
12:53
5366.0
7
7
9.6
7600
12:54
5371.0
5
6
12.2
9400
12:55
5368.0
-3
4
14.6
12400
12:56
5368.0
0
2
15.5
6300
12:57
5370.0
2
2
16.6
12900
12:58
5369.0
-1
3
16.1
3700
12:59
5363.0
-6
5
13.6
8100
13:00
5364.0
1
4
12
8000
13:01
5360.0
-4
4
9.8
6900
13:02
5358.0
-2
2
6.8
7000
13:03
5360.0
2
3
4.3
5700
13:04
5360.0
0
1
2.8
5700
13:05
5361.0
1
2
1.4
5000
13:06
5367.0
6
8
1.9
59800
13:07
5365.0
-2
3
2.6
8900
13:08
5369.0
4
5
3.6
10300
13:09
5371.0
2
4
5
11100
13:10
5367.0
-4
3
5.7
7700
13:11
5370.0
3
3
5.6
6400
13:12
5368.0
-2
3
5.5
11900
13:13
5365.0
-3
4
4.1
4300
13:14
5363.0
-2
4
2.2
13900
13:15
5361.0
-2
2
0.6
3800
13:16
5360.0
-1
3
-1.5
6300
13:17
5361.0
1
2
-3
4300
13:18
5360.0
-1
2
-3.8
2200
13:19
5362.0
2
2
-3.6
6300
13:20
5362.0
0
1
-3.2
3200
13:21
5362.0
0
3
-2.5
7700
13:22
5366.0
4
4
-1.4
6300
13:23
5368.0
2
2
0.3
3300
13:24
5368.0
0
1
1.3
3400
13:25
5371.0
3
5
2.8
14300
13:26
5369.0
-2
4
3.8
3800
13:27
5369.0
0
3
4
6600
13:28
5376.0
7
7
5
7600
13:29
5374.0
-2
2
5.6
8100
13:30
5369.0
-5
5
4.9
7400
13:31
5371.0
2
3
5.1
5000
13:32
5366.0
-5
5
4.5
6900
13:33
5367.0
1
2
2.8
3600
13:34
5367.0
0
1
1.5
3800
13:35
5365.0
-2
3
0.8
2900
13:36
5364.0
-1
1
-0.4
4200
13:37
5362.0
-2
2
-0.9
1900
13:38
5368.0
6
6
-0.8
11700
13:39
5368.0
0
1
-0.8
4100
13:40
5367.0
-1
2
-0.7
1700
13:41
5365.0
-2
2
-0.7
3800
13:42
5367.0
2
4
0.1
9000
13:43
5366.0
-1
2
-0.6
2800
13:44
5367.0
1
3
-1
6600
13:45
5362.0
-5
4
-2
3400
13:46
5365.0
3
3
-2.1
5300
13:47
5361.0
-4
3
-3.1
4000
13:48
5359.0
-2
3
-4.1
6600
13:49
5361.0
2
2
-5
5200
13:50
5360.0
-1
1
-5
2700
13:51
5360.0
0
1
-5.6
3000
13:52
5358.0
-2
2
-5.8
5400
13:53
5359.0
1
3
-5.1
8000
13:54
5356.0
-3
2
-5.4
1800
13:55
5356.0
0
3
-5.7
3400
13:56
5363.0
7
7
-4.8
11700
13:57
5365.0
2
4
-3.3
7500
13:58
5366.0
1
2
-1.9
4000
13:59
5366.0
0
1
0.2
4400
14:00
5370.0
4
6
2.8
9500
14:01
5370.0
0
2
3.9
4300
14:02
5370.0
0
3
4.6
4700
14:03
5370.0
0
2
5.3
2500
14:04
5369.0
-1
3
5.9
6300
14:05
5367.0
-2
2
5.3
3300
14:06
5364.0
-3
3
4.1
8300
14:07
5365.0
1
2
3.2
6300
14:08
5367.0
2
4
2.6
8900
14:09
5369.0
2
2
2.5
3500
14:10
5364.0
-5
5
1.8
5800
14:11
5365.0
1
3
2
3800
14:12
5367.0
2
3
2.2
7300
14:13
5365.0
-2
1
1.5
2100
14:14
5371.0
6
6
1.5
17200
14:15
5373.0
2
4
2.8
10600
14:16
5374.0
1
3
4
7600
14:17
5372.0
-2
4
4.5
9200
14:18
5371.0
-1
0
5.2
3900
14:19
5373.0
2
1
4.9
8200
14:20
5375.0
2
3
4.6
7700
14:21
5376.0
1
2
4.4
11400
14:22
5376.0
0
2
4.8
13100
14:23
5375.0
-1
2
5.2
7200
14:24
5375.0
0
1
5.3
1700
14:25
5374.0
-1
3
4.9
7600
14:26
5374.0
0
1
4.4
3500
14:27
5375.0
1
3
4
11800
14:28
5374.0
-1
1
3.6
5300
14:29
5376.0
2
3
3.5
7600
14:30
5371.0
-5
5
2.8
8200
14:31
5373.0
2
2
2.2
10000
14:32
5372.0
-1
2
1.3
8600
14:33
5372.0
0
2
0.7
9000
14:34
5368.0
-4
6
-0.8
8500
14:35
5367.0
-1
2
-1.8
3500
14:36
5370.0
3
4
-2.6
10900
14:37
5370.0
0
1
-3.1
5400
14:38
5370.0
0
2
-3.7
9700
14:39
5372.0
2
3
-2.9
10400
14:40
5370.0
-2
3
-2.2
4100
14:41
5371.0
1
3
-1.9
13500
14:42
5372.0
1
1
-1.5
4600
14:43
5373.0
1
2
-1
8200
14:44
5373.0
0
1
-0.8
5400
14:45
5376.0
3
4
0.4
11300
14:46
5378.0
2
4
1.7
16900
14:47
5380.0
2
2
3.2
3300
14:48
5381.0
1
4
4.5
14100
14:49
5383.0
2
1
6.2
10300
14:50
5385.0
2
2
7.6
11400
14:51
5384.0
-1
2
8.4
12100
14:52
5389.0
5
4
9.6
16100
14:53
5392.0
3
2
11.1
14000
14:54
5394.0
2
3
12.6
7400
14:55
5400.0
6
6
14.4
25200
14:56
5395.0
-5
5
15.7
13100
14:57
5393.0
-2
4
15.7
9500
14:58
5392.0
-1
1
14.9
4300
14:59
5395.0
3
3
14
15500
15:00
5395.0
0
5
11.9
13900
15:01
5398.0
3
3
11.4
11800
15:02
5398.0
0
2
11.2
7200
15:03
5397.0
-1
2
11.2
11300
15:04
5402.0
5
5
11.4
29300
15:05
5401.0
-1
2
11.3
10000
15:06
5403.0
2
2
11
7800
15:07
5401.0
-2
3
10.5
10300
15:08
5401.0
0
1
10.2
15200
15:09
5399.0
-2
3
8.5
18300
15:10
5395.0
-4
3
6.6
9800
15:11
5395.0
0
3
4.3
15300
15:12
5393.0
-2
2
2.2
9800
15:13
5391.0
-2
4
-0.2
12400
15:14
5390.0
-1
2
-2.3
8800
15:15
5386.0
-4
5
-4.2
11600
15:16
5385.0
-1
3
-6.2
16500
15:17
5387.0
2
4
-7.3
17800
15:18
5382.0
-5
7
-8.7
26000
15:19
5377.0
-5
7
-10.6
26600
15:20
5380.0
3
5
-11
21800
15:21
5381.0
1
4
-11.3
16600
15:22
5386.0
5
6
-11.2
20000
15:23
5386.0
0
2
-10.2
10700
15:24
5388.0
2
8
-7.7
35600
10/28
09:04
5381.0
-7
0
-6.9
0
09:05
5357.0
-24
17
-10.1
738700
09:06
5376.0
19
21
-11.2
51500
09:07
5388.0
12
25
-10.4
40600
09:08
5408.0
20
32
-6.7
93800
09:09
5406.0
-2
16
-1.9
42800
09:10
5406.0
0
19
7.8
43700
09:11
5407.0
1
14
13.8
28700
09:12
5403.0
-4
10
16.7
42100
09:13
5393.0
-10
18
13.9
32100
09:14
5399.0
6
16
12.4
21300
09:15
5389.0
-10
12
9.2
23100
09:16
5390.0
1
12
5.9
15200
09:17
5380.0
-10
13
1.8
30700
09:18
5378.0
-2
8
-0.8
14800
09:19
5393.0
15
14
-2.2
15900
09:20
5394.0
1
9
-1.6
14100
09:21
5392.0
-2
9
-1.4
12400
09:22
5389.0
-3
6
0.1
10600
09:23
5396.0
7
9
3
25100
09:24
5403.0
7
10
4
16900
09:25
5393.0
-10
12
3.4
18000
09:26
5393.0
0
12
3.3
14200
09:27
5408.0
15
16
6.2
39200
09:28
5411.0
3
9
8.3
22700
09:29
5409.0
-2
14
8.4
26900
09:30
5398.0
-11
16
7.7
17900
09:31
5420.0
22
23
11.4
25300
09:32
5417.0
-3
9
12
18400
09:33
5417.0
0
5
12.8
7100
09:34
5410.0
-7
7
12.9
11000
09:35
5420.0
10
13
16.7
11100
09:36
5420.0
0
5
16.2
11400
09:37
5416.0
-4
9
15.5
13600
09:38
5418.0
2
6
14.7
7000
09:39
5422.0
4
6
16.2
9000
09:40
5416.0
-6
12
14.3
16800
09:41
5417.0
1
6
12.6
8900
09:42
5412.0
-5
9
10.5
18500
09:43
5409.0
-3
5
7.5
8800
09:44
5409.0
0
4
4.2
7700
09:45
5409.0
0
6
2.2
9900
09:46
5400.0
-9
17
-1.5
19100
09:47
5401.0
1
8
-4.2
8900
09:48
5404.0
3
5
-5.5
12000
09:49
5400.0
-4
5
-7.2
4200
09:50
5401.0
1
4
-9.1
9500
09:51
5390.0
-11
15
-11
14700
09:52
5391.0
1
6
-12.3
8500
09:53
5387.0
-4
10
-14.7
9400
09:54
5395.0
8
8
-15.2
6600
09:55
5395.0
0
5
-16.2
9200
09:56
5392.0
-3
5
-14.7
10800
09:57
5393.0
1
2
-13.4
11300
09:58
5390.0
-3
10
-11.7
16200
09:59
5389.0
-1
3
-12
4600
10:00
5388.0
-1
5
-12.2
10600
10:01
5386.0
-2
4
-12
15700
10:02
5382.0
-4
8
-12.8
9700
10:03
5367.0
-15
18
-15.4
17800
10:04
5365.0
-2
6
-17.9
5200
10:05
5366.0
1
6
-20.3
9500
10:06
5364.0
-2
5
-22.6
6700
10:07
5370.0
6
6
-23.3
8100
10:08
5367.0
-3
5
-21.6
6500
10:09
5365.0
-2
5
-19.9
8100
10:10
5364.0
-1
4
-18.5
4000
10:11
5371.0
7
10
-15.9
11300
10:12
5361.0
-10
15
-16.1
13200
10:13
5361.0
0
3
-15.6
4200
10:14
5354.0
-7
7
-16
18200
10:15
5355.0
1
5
-15.9
7100
10:16
5349.0
-6
6
-18.7
15900
10:17
5352.0
3
8
-18.9
18400
10:18
5351.0
-1
6
-19.5
7200
10:19
5353.0
2
2
-18
4800
10:20
5348.0
-5
6
-17.5
7300
10:21
5353.0
5
7
-15.2
8500
10:22
5362.0
9
11
-11.9
9700
10:23
5362.0
0
3
-8.6
4000
10:24
5357.0
-5
6
-6.5
13400
10:25
5356.0
-1
2
-3.6
2000
10:26
5354.0
-2
5
-2.2
6900
10:27
5358.0
4
5
-2
6100
10:28
5351.0
-7
7
-3.6
7900
10:29
5347.0
-4
7
-4.8
15000
10:30
5344.0
-3
3
-6.4
7100
10:31
5338.0
-6
7
-8.5
12900
10:32
5342.0
4
7
-10.6
8300
10:33
5335.0
-7
9
-12.5
6700
10:34
5338.0
3
5
-13.2
6100
10:35
5338.0
0
3
-13.4
4600
10:36
5349.0
11
11
-10.3
9700
10:37
5344.0
-5
5
-9.2
8500
10:38
5345.0
1
5
-6.6
8100
10:39
5345.0
0
6
-4.8
11300
10:40
5344.0
-1
1
-3.2
7300
10:41
5347.0
3
5
-3.5
9100
10:42
5347.0
0
2
-2.7
4700
10:43
5341.0
-6
10
-3.1
10600
10:44
5342.0
1
3
-3.3
4700
10:45
5346.0
4
4
-2.8
8200
10:46
5337.0
-9
10
-4.2
8600
10:47
5334.0
-3
4
-5.6
8600
10:48
5336.0
2
2
-5.6
5200
10:49
5332.0
-4
5
-6.6
26600
10:50
5336.0
4
4
-7.8
7200
10:51
5331.0
-5
4
-8.1
5400
10:52
5334.0
3
4
-7.1
8600
10:53
5327.0
-7
8
-8
9500
10:54
5327.0
0
4
-8.2
10800
10:55
5333.0
6
5
-8.3
11600
10:56
5337.0
4
5
-7.1
7600
10:57
5335.0
-2
5
-6.6
10100
10:58
5337.0
2
6
-4.7
10200
10:59
5339.0
2
4
-2.3
6700
11:00
5342.0
3
4
-0.7
8700
11:01
5341.0
-1
2
0.4
7400
11:02
5336.0
-5
9
1
28200
11:03
5327.0
-9
11
-0.3
10000
11:04
5326.0
-1
5
-2.2
16700
11:05
5322.0
-4
4
-5.3
7700
11:06
5325.0
3
6
-7.6
15500
11:07
5311.0
-14
14
-11.2
32300
11:08
5305.0
-6
6
-14.1
16500
11:09
5306.0
1
4
-16.7
10100
11:10
5297.0
-9
10
-19.7
26000
11:11
5294.0
-3
3
-24.2
6600
11:12
5296.0
2
7
-25.7
18900
11:13
5291.0
-5
8
-26.7
10800
11:14
5292.0
1
4
-27.9
14100
11:15
5287.0
-5
9
-27.9
30100
11:16
5284.0
-3
6
-28
14700
11:17
5283.0
-1
6
-28.6
15400
11:18
5281.0
-2
9
-28.8
54400
11:19
5287.0
6
11
-28.2
32300
11:20
5276.0
-11
13
-28.1
27500
11:21
5276.0
0
5
-27.2
14200
11:22
5281.0
5
9
-25.5
18000
11:23
5288.0
7
8
-22.1
16800
11:24
5282.0
-6
9
-20.8
18300
11:25
5284.0
2
5
-16.9
18800
11:26
5274.0
-10
13
-14.6
19100
11:27
5271.0
-3
7
-14
19800
11:28
5278.0
7
15
-14.1
43400
11:29
5269.0
-9
17
-14.4
58200
11:30
5262.0
-7
5
-16.4
11300
12:30
5301.0
39
63
-10
0
12:31
5300.0
-1
11
-3.8
27200
12:32
5314.0
14
13
3
17900
12:33
5311.0
-3
5
11.2
12300
12:34
5312.0
1
8
20.6
14000
12:35
5308.0
-4
8
21.5
15700
12:36
5305.0
-3
3
22.1
17100
12:37
5302.0
-3
3
19.3
8600
12:38
5302.0
0
6
17.1
10200
12:39
5305.0
3
5
15
14800
12:40
5310.0
5
8
14.3
24200
12:41
5315.0
5
7
15
10800
12:42
5324.0
9
10
17.7
14000
12:43
5324.0
0
7
20.6
26100
12:44
5323.0
-1
5
22.4
8700
12:45
5332.0
9
9
24.5
16600
12:46
5338.0
6
8
26.8
15900
12:47
5328.0
-10
10
26
11600
12:48
5326.0
-2
4
24.7
17900
12:49
5317.0
-9
9
22.2
10400
12:50
5323.0
6
10
18.4
14500
12:51
5319.0
-4
5
12.7
4800
12:52
5318.0
-1
4
9.1
7300
12:53
5319.0
1
3
5.7
7400
12:54
5321.0
2
4
4.1
13400
12:55
5323.0
2
6
3.2
13400
12:56
5323.0
0
4
3.1
6000
12:57
5321.0
-2
2
3.4
5800
12:58
5317.0
-4
5
2.8
10400
12:59
5316.0
-1
2
1.6
3900
13:00
5319.0
3
6
0.4
14700
13:01
5318.0
-1
4
-1.1
7200
13:02
5315.0
-3
4
-2.8
6500
13:03
5319.0
4
5
-3.1
5600
13:04
5324.0
5
6
-2.3
14700
13:05
5324.0
0
1
-1.8
1300
13:06
5326.0
2
4
-0.7
10800
13:07
5323.0
-3
4
1
5800
13:08
5317.0
-6
6
0.8
10100
13:09
5318.0
1
2
-0.2
5100
13:10
5318.0
0
3
-0.8
5900
13:11
5317.0
-1
1
-1.8
3000
13:12
5318.0
1
2
-2.4
5900
13:13
5318.0
0
4
-1.8
14900
13:14
5320.0
2
1
-1.6
4000
13:15
5319.0
-1
1
-1.2
2600
13:16
5321.0
2
5
-0.5
10700
13:17
5319.0
-2
4
-0.3
7700
13:18
5318.0
-1
3
-0.3
5200
13:19
5315.0
-3
3
-1
6700
13:20
5316.0
1
4
-1.4
11400
13:21
5315.0
-1
3
-2.2
6500
13:22
5316.0
1
3
-2.6
8500
13:23
5324.0
8
8
-1.7
10800
13:24
5326.0
2
4
0.1
4000
13:25
5331.0
5
9
2.6
20400
13:26
5338.0
7
11
6.4
19500
13:27
5341.0
3
3
10.4
7000
13:28
5339.0
-2
3
12.6
5500
13:29
5338.0
-1
5
14.4
10800
13:30
5331.0
-7
7
14.1
19300
13:31
5331.0
0
2
12.5
6700
13:32
5329.0
-2
2
9.9
2900
13:33
5327.0
-2
3
7.1
10900
13:34
5333.0
6
6
5.5
9500
13:35
5337.0
4
7
5.9
12300
13:36
5335.0
-2
5
6
30000
13:37
5328.0
-7
8
5.4
7400
13:38
5327.0
-1
2
5
8400
13:39
5328.0
1
2
3.7
7800
13:40
5337.0
9
12
3
18800
13:41
5341.0
4
4
3.4
6400
13:42
5341.0
0
2
5.1
6200
13:43
5338.0
-3
4
6.5
10000
13:44
5337.0
-1
3
7.4
5100
13:45
5339.0
2
5
6.9
11700
13:46
5337.0
-2
4
5.2
8500
13:47
5338.0
1
2
3.8
6000
13:48
5340.0
2
4
3.5
6600
13:49
5340.0
0
0
3.6
2000
13:50
5341.0
1
2
3.6
8300
13:51
5336.0
-5
5
3.4
8500
13:52
5339.0
3
4
3.7
7300
13:53
5340.0
1
3
3.7
10000
13:54
5337.0
-3
3
3.1
6300
13:55
5338.0
1
3
2.2
10400
13:56
5336.0
-2
3
2
2900
13:57
5336.0
0
2
1.2
5500
13:58
5338.0
2
4
0.3
11900
13:59
5337.0
-1
2
0.2
2200
14:00
5336.0
-1
3
-0.2
11200
14:01
5335.0
-1
2
-0.4
5200
14:02
5336.0
1
3
-0.7
14200
14:03
5336.0
0
3
-1.5
8600
14:04
5338.0
2
4
-1.7
7600
14:05
5339.0
1
4
-1.2
14100
14:06
5340.0
1
2
-0.1
4600
14:07
5336.0
-4
3
0.1
6600
14:08
5336.0
0
4
0.2
16800
14:09
5337.0
1
2
-0
4400
14:10
5335.0
-2
2
-0.7
4200
14:11
5333.0
-2
9
-1.9
70700
14:12
5332.0
-1
3
-2.5
5100
14:13
5332.0
0
2
-3
4300
14:14
5328.0
-4
4
-4.3
10200
14:15
5332.0
4
4
-4.5
17600
14:16
5333.0
1
2
-4.4
7600
14:17
5336.0
3
3
-3.5
8400
14:18
5337.0
1
3
-2.4
8900
14:19
5334.0
-3
5
-1
15700
14:20
5333.0
-1
3
-0.6
8000
14:21
5332.0
-1
3
-0.7
3900
14:22
5330.0
-2
3
-1.6
3000
14:23
5325.0
-5
9
-3.5
24700
14:24
5327.0
2
5
-4.5
11200
14:25
5329.0
2
6
-5
17900
14:26
5331.0
2
3
-5.1
4600
14:27
5331.0
0
5
-4.7
11200
14:28
5332.0
1
3
-3.1
14700
14:29
5332.0
0
0
-1.9
300
14:30
5330.0
-2
7
-1.3
24800
14:31
5330.0
0
3
-1.1
14500
14:32
5330.0
0
1
-1.1
2000
14:33
5332.0
2
3
-0.9
21000
14:34
5329.0
-3
3
-1.2
9900
14:35
5326.0
-3
2
-1.6
2800
14:36
5320.0
-6
6
-3.1
12200
14:37
5321.0
1
3
-4.5
13300
14:38
5321.0
0
2
-6.2
14400
14:39
5319.0
-2
4
-7.9
10800
14:40
5322.0
3
3
-8.3
11000
14:41
5323.0
1
3
-7.3
15300
14:42
5323.0
0
2
-6.4
12200
14:43
5321.0
-2
2
-5.7
2500
14:44
5319.0
-2
2
-5.1
8400
14:45
5320.0
1
5
-5
26300
14:46
5321.0
1
2
-5
9700
14:47
5320.0
-1
2
-5.2
5200
14:48
5319.0
-1
4
-5.3
13400
14:49
5315.0
-4
5
-5.6
18900
14:50
5315.0
0
2
-6.1
4800
14:51
5316.0
1
3
-6.5
13600
14:52
5317.0
1
3
-6.5
2800
14:53
5316.0
-1
2
-6.5
10000
14:54
5317.0
1
2
-5.5
10800
14:55
5311.0
-6
6
-5.5
18600
14:56
5312.0
1
3
-5.6
14600
14:57
5315.0
3
5
-5.4
15700
14:58
5318.0
3
4
-4.4
15900
14:59
5320.0
2
3
-3.5
10600
15:00
5313.0
-7
7
-2.6
21300
15:01
5315.0
2
3
-1.8
11400
15:02
5311.0
-4
3
-2.2
20800
15:03
5310.0
-1
2
-3.3
12900
15:04
5314.0
4
6
-4.3
27800
15:05
5309.0
-5
4
-4.6
19500
15:06
5307.0
-2
5
-5.6
18200
15:07
5310.0
3
7
-5.2
29500
15:08
5310.0
0
4
-4.8
22900
15:09
5312.0
2
4
-4.9
29100
15:10
5314.0
2
4
-3.7
17800
15:11
5312.0
-2
3
-2.3
18100
15:12
5310.0
-2
2
-1.9
22200
15:13
5309.0
-1
2
-1.7
11700
15:14
5309.0
0
3
-2.1
34700
15:15
5313.0
4
4
-2.2
23100
15:16
5315.0
2
4
-1.6
30900
15:17
5314.0
-1
3
-0.6
15100
15:18
5317.0
3
4
0.9
33400
15:19
5315.0
-2
5
2.2
42000
15:20
5326.0
11
13
4.2
65800
15:21
5328.0
2
7
6.2
41600
15:22
5332.0
4
7
9.1
47800
15:23
5333.0
1
4
11.7
31600
15:24
5327.0
-6
19
13.8
49800
10/29
09:09
4915.0
-412
79
-52.5
0
09:10
4923.0
8
48
-117.8
269700
09:11
4899.0
-24
33
-187.9
179000
09:12
4890.0
-9
41
-259.7
175000
09:13
4854.0
-36
45
-335.9
140600
09:14
4835.0
-19
29
-333
139700
09:15
4825.0
-10
22
-333.3
105400
09:16
4804.0
-21
41
-332
264800
09:17
4784.0
-20
23
-332.2
112100
09:18
4780.0
-4
19
-325.7
187500
09:19
4802.0
22
39
-311.8
106200
09:20
4789.0
-13
29
-298.1
70800
09:21
4786.0
-3
15
-280.8
63700
09:22
4767.0
-19
27
-262.5
205300
09:23
4779.0
12
22
-241.5
125300
09:24
4785.0
6
22
-223.8
149200
09:25
4786.0
1
11
-203.2
84300
09:26
4794.0
8
16
-180.8
77100
09:27
4797.0
3
14
-154
66000
09:28
4815.0
18
22
-126.8
94100
09:29
4817.0
2
18
-100
104100
09:30
4806.0
-11
19
-75.2
109100
09:31
4825.0
19
20
-48.7
83500
09:32
4823.0
-2
15
-23.1
74200
09:33
4824.0
1
7
-1.2
47400
09:34
4834.0
10
13
5.5
116300
09:35
4843.0
9
14
16.1
81700
09:36
4858.0
15
19
24.3
105200
09:37
4867.0
9
14
34
86400
09:38
4880.0
13
21
44.2
106100
09:39
4878.0
-2
21
51.3
100000
09:40
4888.0
10
23
57.8
84000
09:41
4897.0
9
14
61.8
66700
09:42
4900.0
3
15
63.8
75900
09:43
4875.0
-25
31
59
70300
09:44
4879.0
4
13
56.1
42800
09:45
4897.0
18
20
53.6
89000
09:46
4892.0
-5
8
48.4
37100
09:47
4879.0
-13
16
39.7
45300
09:48
4882.0
3
7
37
32200
09:49
4877.0
-5
6
32.9
26300
09:50
4886.0
9
13
26.7
47800
09:51
4906.0
20
27
25
83000
09:52
4908.0
2
10
26.4
47800
09:53
4917.0
9
15
29.3
65800
09:54
4918.0
1
7
33.4
40900
09:55
4917.0
-1
5
35.2
32700
09:56
4916.0
-1
6
33.6
27200
09:57
4907.0
-9
11
30
40400
09:58
4915.0
8
7
26
32500
09:59
4912.0
-3
12
21.6
34000
10:00
4908.0
-4
8
17.2
39000
10:01
4902.0
-6
17
12.7
62800
10:02
4911.0
9
16
11.7
34800
10:03
4920.0
9
14
11.1
32300
10:04
4922.0
2
5
11.4
19600
10:05
4927.0
5
9
13.6
37200
10:06
4929.0
2
6
17.7
29300
10:07
4933.0
4
6
20.8
26800
10:08
4942.0
9
11
22.5
31900
10:09
4946.0
4
12
24.6
44100
10:10
4948.0
2
10
26.8
61400
10:11
4957.0
9
13
29.8
28000
10:12
4966.0
9
16
32.9
88700
10:13
4955.0
-11
16
32.6
59900
10:14
4946.0
-9
17
29.8
52100
10:15
4920.0
-26
27
22.9
79800
10:16
4932.0
12
16
16.8
43600
10:17
4931.0
-1
10
8.9
28000
10:18
4933.0
2
8
3.9
34300
10:19
4938.0
5
11
1.5
30500
10:20
4940.0
2
8
4.6
26900
10:21
4941.0
1
7
5.4
33800
10:22
4947.0
6
7
7
26600
10:23
4955.0
8
11
9.8
33400
10:24
4950.0
-5
10
10.6
35400
10:25
4950.0
0
10
11
48900
10:26
4963.0
13
13
12.9
25600
10:27
4959.0
-4
5
13.4
15700
10:28
4960.0
1
5
12.8
27200
10:29
4957.0
-3
7
12.8
22600
10:30
4950.0
-7
8
11.9
25000
10:31
4943.0
-7
12
7.3
43000
10:32
4946.0
3
8
4.2
35900
10:33
4953.0
7
15
2.4
33500
10:34
4948.0
-5
9
0.5
20200
10:35
4949.0
1
5
0.2
12400
10:36
4947.0
-2
6
1.4
17300
10:37
4943.0
-4
5
1.8
22000
10:38
4929.0
-14
21
-2
37600
10:39
4922.0
-7
10
-6.2
16200
10:40
4923.0
1
9
-11.6
24300
10:41
4930.0
7
11
-14.9
23800
10:42
4930.0
0
4
-17.4
13400
10:43
4930.0
0
4
-17.1
15900
10:44
4924.0
-6
6
-16.2
15300
10:45
4905.0
-19
21
-18.4
52200
10:46
4911.0
6
11
-21
39800
10:47
4924.0
13
14
-21.2
22800
10:48
4922.0
-2
10
-21.5
19600
10:49
4916.0
-6
10
-21.8
21000
10:50
4934.0
18
19
-15.3
25800
10:51
4947.0
13
16
-7.5
31300
10:52
4942.0
-5
9
-3.2
26700
10:53
4947.0
5
8
2.3
25000
10:54
4948.0
1
8
9.1
26100
10:55
4951.0
3
9
12.4
22800
10:56
4941.0
-10
14
11.3
31900
10:57
4943.0
2
3
11.6
9100
10:58
4943.0
0
6
11.2
12400
10:59
4940.0
-3
7
10
39400
11:00
4942.0
2
9
8.4
24500
11:01
4951.0
9
13
10.3
22500
11:02
4945.0
-6
7
10.6
7100
11:03
4933.0
-12
13
8.4
26300
11:04
4932.0
-1
3
6.4
9000
11:05
4930.0
-2
6
3.8
18000
11:06
4917.0
-13
14
-2.5
18300
11:07
4913.0
-4
6
-8.2
15100
11:08
4914.0
1
4
-11.4
4900
11:09
4917.0
3
6
-14.1
16400
11:10
4921.0
4
10
-16.6
36500
11:11
4924.0
3
5
-15.7
12300
11:12
4927.0
3
6
-13
11800
11:13
4929.0
2
4
-10.3
7200
11:14
4927.0
-2
5
-8.7
13200
11:15
4933.0
6
8
-6.3
20500
11:16
4929.0
-4
6
-4.6
7100
11:17
4927.0
-2
5
-4
10400
11:18
4929.0
2
4
-3.2
18500
11:19
4919.0
-10
19
-3.7
31500
11:20
4918.0
-1
5
-5.4
16300
11:21
4907.0
-11
9
-8.4
18800
11:22
4907.0
0
3
-11
13100
11:23
4907.0
0
5
-13.9
12600
11:24
4908.0
1
4
-14.8
14900
11:25
4898.0
-10
18
-17.1
65200
11:26
4900.0
2
8
-16.4
28300
11:27
4898.0
-2
5
-16.4
15500
11:28
4895.0
-3
7
-17.2
16400
11:29
4895.0
0
7
-18.4
14800
11:30
4891.0
-4
0
-18.2
15400
12:30
4910.0
19
25
-15.9
0
12:31
4894.0
-16
19
-16
44700
12:32
4896.0
2
15
-15
56300
12:33
4907.0
11
17
-12.2
27400
12:34
4900.0
-7
9
-9.6
18200
12:35
4893.0
-7
8
-11.8
19900
12:36
4892.0
-1
8
-10.8
18300
12:37
4886.0
-6
10
-11
20700
12:38
4890.0
4
6
-13
10400
12:39
4894.0
4
8
-12.6
18500
12:40
4889.0
-5
10
-11.8
22400
12:41
4885.0
-4
5
-11.5
12300
12:42
4886.0
1
5
-9.8
16300
12:43
4890.0
4
5
-8.6
12900
12:44
4890.0
0
3
-8.3
10700
12:45
4882.0
-8
9
-8.7
19800
12:46
4871.0
-11
14
-10.1
52700
12:47
4870.0
-1
4
-11.8
22900
12:48
4883.0
13
13
-12.2
23700
12:49
4888.0
5
5
-12.2
11000
12:50
4885.0
-3
6
-11
11700
12:51
4885.0
0
3
-7.7
7400
12:52
4879.0
-6
10
-5.2
21800
12:53
4883.0
4
6
-4.8
11700
12:54
4879.0
-4
9
-6.1
22100
12:55
4879.0
0
2
-6
4000
12:56
4875.0
-4
5
-7.3
19600
12:57
4875.0
0
4
-7.2
17500
12:58
4870.0
-5
7
-8.4
8800
12:59
4871.0
1
5
-8.8
18900
13:00
4873.0
2
4
-9.2
8500
13:01
4875.0
2
3
-8.5
16400
13:02
4875.0
0
10
-8.1
25700
13:03
4883.0
8
9
-5.2
28300
13:04
4876.0
-7
7
-3.5
8500
13:05
4876.0
0
4
-2.4
10800
13:06
4872.0
-4
8
-2.4
15200
13:07
4880.0
8
10
-1.2
20900
13:08
4883.0
3
6
-0.9
34400
13:09
4892.0
9
9
2.2
12100
13:10
4908.0
16
17
7.6
74500
13:11
4909.0
1
6
13.4
36800
13:12
4907.0
-2
4
17.4
9700
13:13
4901.0
-6
9
20.2
25000
13:14
4907.0
6
7
22.5
26200
13:15
4900.0
-7
11
20.3
20700
13:16
4897.0
-3
10
17.4
46900
13:17
4890.0
-7
12
13.6
29700
13:18
4888.0
-2
5
10.8
11500
13:19
4889.0
1
5
6.8
8200
13:20
4885.0
-4
5
3.5
9700
13:21
4885.0
0
2
0.7
5400
13:22
4883.0
-2
5
-1
11900
13:23
4879.0
-4
10
-3.2
42600
13:24
4885.0
6
7
-4.5
13600
13:25
4895.0
10
10
-3.4
28500
13:26
4877.0
-18
20
-5.1
48600
13:27
4879.0
2
5
-6
11300
13:28
4875.0
-4
3
-6.5
16800
13:29
4877.0
2
6
-8.2
21300
13:30
4875.0
-2
7
-12.1
42700
13:31
4875.0
0
2
-12.6
9600
13:32
4878.0
3
6
-12.8
16500
13:33
4875.0
-3
3
-12.4
13900
13:34
4878.0
3
3
-11.7
7600
13:35
4875.0
-3
4
-10.4
9700
13:36
4866.0
-9
10
-10.4
32500
13:37
4863.0
-3
7
-11.7
41600
13:38
4866.0
3
4
-12.1
6900
13:39
4868.0
2
3
-12.5
10700
13:40
4869.0
1
2
-12.5
6900
13:41
4870.0
1
5
-10.6
10400
13:42
4873.0
3
4
-7.9
4900
13:43
4869.0
-4
4
-6.6
6300
13:44
4873.0
4
4
-4.9
7800
13:45
4873.0
0
2
-3.6
6700
13:46
4875.0
2
4
-2.2
17300
13:47
4876.0
1
2
-1.4
5700
13:48
4881.0
5
6
1
13100
13:49
4880.0
-1
2
2.6
6800
13:50
4879.0
-1
1
4.4
9000
13:51
4878.0
-1
1
5
3800
13:52
4875.0
-3
3
4.9
15000
13:53
4877.0
2
5
4
22800
13:54
4892.0
15
17
5.8
59300
13:55
4900.0
8
8
9
34400
13:56
4895.0
-5
7
11.6
13800
13:57
4893.0
-2
3
14.6
7600
13:58
4895.0
2
2
17.4
7800
13:59
4896.0
1
2
17.5
5600
14:00
4891.0
-5
5
15.1
17700
14:01
4888.0
-3
3
12.8
11200
14:02
4886.0
-2
2
10.5
7500
14:03
4879.0
-7
8
6.8
33500
14:04
4877.0
-2
4
2.6
7700
14:05
4886.0
9
11
0.9
14800
14:06
4891.0
5
6
0.7
8900
14:07
4898.0
7
8
2.1
25800
14:08
4900.0
2
7
5
22700
14:09
4902.0
2
5
8.9
10900
14:10
4901.0
-1
4
10.8
14500
14:11
4900.0
-1
4
11.6
12300
14:12
4895.0
-5
5
10.2
11300
14:13
4899.0
4
11
9.3
41200
14:14
4898.0
-1
4
7.8
8900
14:15
4898.0
0
1
6.4
3800
14:16
4898.0
0
3
5.2
13900
14:17
4900.0
2
5
5.2
20400
14:18
4900.0
0
1
4.5
9000
14:19
4896.0
-4
4
3.9
11100
14:20
4895.0
-1
3
3.5
12500
14:21
4894.0
-1
2
2.8
7000
14:22
4896.0
2
2
1.8
8500
14:23
4893.0
-3
5
0.5
9800
14:24
4894.0
1
1
0.2
4800
14:25
4900.0
6
7
0.8
18200
14:26
4900.0
0
2
1.6
24300
14:27
4899.0
-1
2
1.6
6300
14:28
4900.0
1
2
2.2
14800
14:29
4897.0
-3
6
2
16200
14:30
4894.0
-3
4
0.5
10900
14:31
4892.0
-2
4
-1.2
14000
14:32
4890.0
-2
2
-2.6
12600
14:33
4892.0
2
2
-3.9
14500
14:34
4894.0
2
3
-4.2
17500
14:35
4900.0
6
5
-3
10100
14:36
4900.0
0
3
-1.4
11400
14:37
4902.0
2
2
0.8
18100
14:38
4896.0
-6
7
1.7
19900
14:39
4900.0
4
5
2.8
15800
14:40
4901.0
1
2
2.9
7300
14:41
4901.0
0
1
3
9300
14:42
4908.0
7
7
3.8
21900
14:43
4907.0
-1
6
5.8
28300
14:44
4911.0
4
5
7.4
18000
14:45
4908.0
-3
6
8.2
28500
14:46
4897.0
-11
12
7.3
59500
14:47
4901.0
4
6
5.7
17200
14:48
4905.0
4
4
4.8
10000
14:49
4903.0
-2
3
2.9
14600
14:50
4896.0
-7
6
0.6
22700
14:51
4899.0
3
5
1.1
20000
14:52
4906.0
7
10
1.8
28200
14:53
4907.0
1
2
1.9
11500
14:54
4903.0
-4
3
1.7
18900
14:55
4908.0
5
7
3.5
21500
14:56
4904.0
-4
5
4
10100
14:57
4913.0
9
9
4.5
34900
14:58
4908.0
-5
7
4.1
21600
14:59
4905.0
-3
4
4
13700
15:00
4914.0
9
10
4.7
30700
15:01
4914.0
0
4
6.1
33600
15:02
4916.0
2
4
6.2
18600
15:03
4922.0
6
5
7.9
22900
15:04
4931.0
9
8
11.9
60000
15:05
4929.0
-2
7
13.8
34300
15:06
4933.0
4
6
16.3
32000
15:07
4929.0
-4
3
18
20600
15:08
4931.0
2
3
18.9
11500
15:09
4937.0
6
7
19
26600
15:10
4945.0
8
9
20.8
28300
15:11
4941.0
-4
5
20.6
42700
15:12
4940.0
-1
3
21.2
20800
15:13
4941.0
1
2
21.8
13300
15:14
4939.0
-2
6
20.8
63400
15:15
4949.0
10
10
19.4
45100
15:16
4946.0
-3
7
18.6
39300
15:17
4962.0
16
17
20.7
110000
15:18
4961.0
-1
6
22.6
67800
15:19
4965.0
4
13
25.3
91800
15:20
4960.0
-5
10
25.4
59100
15:21
4953.0
-7
9
24.8
57700
15:22
4951.0
-2
4
21.1
28400
15:23
4953.0
2
5
17.7
45800
15:24
4954.0
1
11
13.6
74600
10/30
09:05
4949.0
-5
15
10
0
09:06
4934.0
-15
24
5.4
100200
09:07
4940.0
6
15
2.2
40100
09:08
4921.0
-19
29
-4.2
53400
09:09
4906.0
-15
24
-12.8
84300
09:10
4933.0
27
28
-16.1
36700
09:11
4930.0
-3
11
-16.8
31500
09:12
4933.0
3
6
-18.4
23400
09:13
4939.0
6
13
-15.1
27100
09:14
4936.0
-3
11
-9
18800
09:15
4926.0
-10
18
-9.7
40900
09:16
4935.0
9
15
-8.4
45000
09:17
4908.0
-27
30
-12.2
48200
09:18
4910.0
2
14
-16.7
42900
09:19
4920.0
10
16
-19.2
22000
09:20
4920.0
0
12
-19.2
61300
09:21
4909.0
-11
20
-22.9
72900
09:22
4898.0
-11
16
-22.4
71800
09:23
4880.0
-18
19
-25.1
47900
09:24
4877.0
-3
21
-30.2
116300
09:25
4884.0
7
9
-34.4
35100
09:26
4892.0
8
26
-35.3
33600
09:27
4892.0
0
14
-34.2
21900
09:28
4883.0
-9
10
-30.8
19900
09:29
4884.0
1
14
-26.6
28100
09:30
4875.0
-9
14
-25.4
24000
09:31
4858.0
-17
18
-29.2
31300
09:32
4844.0
-14
19
-34.9
74200
09:33
4845.0
1
11
-39.5
33900
09:34
4850.0
5
14
-44
22500
09:35
4860.0
10
12
-44.1
20100
09:36
4867.0
7
12
-39.8
20200
09:37
4867.0
0
10
-32.6
21500
09:38
4866.0
-1
9
-25.4
19200
09:39
4874.0
8
12
-18.2
19300
09:40
4873.0
-1
8
-13.4
17100
09:41
4879.0
6
23
-8.8
60800
09:42
4893.0
14
16
-3
20600
09:43
4886.0
-7
18
2
35800
09:44
4876.0
-10
11
4.1
23700
09:45
4885.0
9
24
7.9
69700
09:46
4878.0
-7
13
9
27000
09:47
4875.0
-3
13
6.3
16500
09:48
4871.0
-4
6
3.6
24000
09:49
4874.0
3
8
3.4
18600
09:50
4871.0
-3
10
1.1
41400
09:51
4863.0
-8
11
-0.8
18800
09:52
4848.0
-15
19
-4.4
47200
09:53
4843.0
-5
5
-8.4
21700
09:54
4843.0
0
8
-13
65000
09:55
4842.0
-1
6
-17.4
14000
09:56
4849.0
7
15
-19.9
48600
09:57
4839.0
-10
11
-21.5
22300
09:58
4844.0
5
7
-21.2
41000
09:59
4842.0
-2
11
-21.1
14100
10:00
4832.0
-10
13
-22
40800
10:01
4831.0
-1
6
-24.2
25000
10:02
4822.0
-9
11
-25.8
21900
10:03
4818.0
-4
9
-29
23200
10:04
4808.0
-10
11
-33.2
23800
10:05
4810.0
2
6
-35.1
23500
10:06
4801.0
-9
10
-38
45400
10:07
4786.0
-15
14
-40.9
32200
10:08
4791.0
5
7
-42.5
37600
10:09
4790.0
-1
8
-42.6
25000
10:10
4794.0
4
8
-42.2
24200
10:11
4784.0
-10
8
-41.8
13400
10:12
4777.0
-7
7
-39.7
23200
10:13
4775.0
-2
6
-39.1
27600
10:14
4765.0
-10
13
-39.7
33300
10:15
4773.0
8
11
-40
67300
10:16
4770.0
-3
6
-39.1
13000
10:17
4760.0
-10
15
-39
37200
10:18
4760.0
0
5
-38.6
22700
10:19
4745.0
-15
14
-38.7
61200
10:20
4748.0
3
5
-40
15000
10:21
4736.0
-12
16
-42.2
35000
10:22
4749.0
13
15
-40.8
116900
10:23
4754.0
5
9
-38.4
32300
10:24
4753.0
-1
9
-33.3
24100
10:25
4756.0
3
7
-28.6
29800
10:26
4761.0
5
13
-20.8
28000
10:27
4766.0
5
6
-15.2
14800
10:28
4775.0
9
16
-9.3
18000
10:29
4772.0
-3
5
-4
8800
10:30
4761.0
-11
14
-1.1
28000
10:31
4761.0
0
5
0.5
30300
10:32
4767.0
6
9
1.5
12600
10:33
4758.0
-9
14
-0.6
18100
10:34
4770.0
12
12
-0.2
15600
10:35
4773.0
3
9
3
13600
10:36
4773.0
0
3
5.9
20400
10:37
4774.0
1
13
7.4
34900
10:38
4788.0
14
16
12.9
21500
10:39
4794.0
6
10
16.5
11200
10:40
4801.0
7
11
21
15500
10:41
4804.0
3
6
25.8
8800
10:42
4808.0
4
11
30.7
21900
10:43
4808.0
0
9
32.8
27900
10:44
4809.0
1
8
33.2
10600
10:45
4823.0
14
21
34.6
43800
10:46
4828.0
5
7
35.8
21900
10:47
4818.0
-10
12
35
18400
10:48
4826.0
8
11
35.7
20500
10:49
4824.0
-2
9
35.9
16900
10:50
4816.0
-8
9
32.1
25300
10:51
4819.0
3
12
28
34500
10:52
4806.0
-13
15
24
22000
10:53
4797.0
-9
17
17.3
31600
10:54
4798.0
1
9
11
17200
10:55
4802.0
4
13
6.6
18900
10:56
4804.0
2
4
1.9
8100
10:57
4812.0
8
9
1.3
15000
10:58
4815.0
3
10
2.6
25700
10:59
4812.0
-3
8
3.7
11900
11:00
4808.0
-4
9
3.5
18200
11:01
4807.0
-1
7
2.8
13800
11:02
4810.0
3
6
0.9
12200
11:03
4814.0
4
4
-0.3
13800
11:04
4807.0
-7
6
-1.8
18100
11:05
4807.0
0
2
-2.3
3900
11:06
4804.0
-3
6
-2.9
11700
11:07
4796.0
-8
10
-5.2
19600
11:08
4796.0
0
6
-8.3
36900
11:09
4797.0
1
6
-9.8
12200
11:10
4798.0
1
4
-10.6
12300
11:11
4795.0
-3
5
-11.1
8900
11:12
4808.0
13
12
-8.3
15500
11:13
4808.0
0
3
-5.2
6700
11:14
4812.0
4
7
-1.7
9800
11:15
4812.0
0
3
1.2
3700
11:16
4817.0
5
9
5.7
38600
11:17
4823.0
6
6
8
6700
11:18
4834.0
11
12
11.8
15900
11:19
4836.0
2
6
15
13600
11:20
4834.0
-2
5
18.2
11500
11:21
4835.0
1
8
20.5
18900
11:22
4825.0
-10
11
20.4
12900
11:23
4822.0
-3
4
17.7
11500
11:24
4818.0
-4
8
13.9
23100
11:25
4821.0
3
5
10.8
14900
11:26
4825.0
4
5
8
12600
11:27
4824.0
-1
6
7.3
19600
11:28
4827.0
3
5
7.8
11700
11:29
4826.0
-1
10
8.6
27600
11:30
4827.0
1
0
9
15800
12:30
4859.0
32
34
13.6
0
12:31
4863.0
4
15
18.7
38200
12:32
4853.0
-10
10
21.6
23200
12:33
4843.0
-10
8
23.2
17800
12:34
4843.0
0
3
24.6
16900
12:35
4845.0
2
8
19.8
27800
12:36
4843.0
-2
6
14.4
20800
12:37
4847.0
4
9
11.6
18400
12:38
4849.0
2
5
11.4
16000
12:39
4845.0
-4
4
10.4
9300
12:40
4841.0
-4
5
8.7
11600
12:41
4836.0
-5
5
6.8
14500
12:42
4833.0
-3
4
4
9000
12:43
4835.0
2
3
1.2
11400
12:44
4850.0
15
15
1.6
24600
12:45
4843.0
-7
6
1.7
20000
12:46
4846.0
3
6
2.8
16700
12:47
4845.0
-1
4
4.3
7000
12:48
4843.0
-2
3
4.9
7300
12:49
4842.0
-1
2
2.5
8500
12:50
4846.0
4
5
2.2
11600
12:51
4847.0
1
2
1.5
5300
12:52
4844.0
-3
3
0.6
9500
12:53
4853.0
9
11
1.6
38400
12:54
4855.0
2
5
3
15600
12:55
4853.0
-2
4
4.7
16300
12:56
4854.0
1
2
6.4
9800
12:57
4854.0
0
7
8.4
24300
12:58
4860.0
6
10
9.1
41700
12:59
4851.0
-9
8
8
23000
13:00
4845.0
-6
10
6.4
26900
13:01
4838.0
-7
9
3.4
26300
13:02
4821.0
-17
17
-2.2
31800
13:03
4812.0
-9
9
-10.3
24800
13:04
4811.0
-1
4
-16.9
11100
13:05
4808.0
-3
3
-23
6600
13:06
4807.0
-1
7
-28
16800
13:07
4806.0
-1
2
-30
4500
13:08
4802.0
-4
4
-30.6
19000
13:09
4802.0
0
2
-30.5
6000
13:10
4801.0
-1
1
-30.2
1600
13:11
4805.0
4
4
-29
17500
13:12
4819.0
14
13
-25.4
24100
13:13
4821.0
2
4
-20.7
23800
13:14
4823.0
2
2
-15.7
5000
13:15
4820.0
-3
3
-10.9
3500
13:16
4821.0
1
3
-6.6
8000
13:17
4817.0
-4
4
-6
4600
13:18
4818.0
1
2
-5.2
3500
13:19
4823.0
5
6
-3.9
13200
13:20
4823.0
0
2
-2.1
3100
13:21
4826.0
3
3
0
2900
13:22
4821.0
-5
5
2.2
8500
13:23
4823.0
2
3
4.6
7200
13:24
4820.0
-3
4
5.3
5900
13:25
4823.0
3
3
6.2
8000
13:26
4822.0
-1
2
6
6300
13:27
4820.0
-2
3
5.8
3600
13:28
4823.0
3
3
5.4
9300
13:29
4825.0
2
5
5.8
12300
13:30
4818.0
-7
7
4.4
13600
13:31
4820.0
2
3
3.5
4800
13:32
4819.0
-1
1
2.8
7500
13:33
4817.0
-2
2
1
2700
13:34
4817.0
0
0
-1.2
400
13:35
4815.0
-2
3
-2.4
13500
13:36
4815.0
0
2
-3.8
8000
13:37
4813.0
-2
2
-4.7
6600
13:38
4812.0
-1
2
-5.4
17400
13:39
4813.0
1
2
-5.8
5700
13:40
4812.0
-1
2
-6
6000
13:41
4807.0
-5
5
-7.1
22700
13:42
4807.0
0
3
-7.9
5200
13:43
4806.0
-1
2
-8.6
4700
13:44
4808.0
2
8
-9
40700
13:45
4811.0
3
2
-8.7
1500
13:46
4814.0
3
3
-6.8
9100
13:47
4815.0
1
2
-5
6600
13:48
4814.0
-1
3
-3
7400
13:49
4819.0
5
6
-0.8
11600
13:50
4819.0
0
3
1
7200
13:51
4819.0
0
1
2.1
1800
13:52
4823.0
4
3
3.6
10500
13:53
4823.0
0
2
5.4
6200
13:54
4822.0
-1
2
6.1
4300
13:55
4824.0
2
1
6.8
7000
13:56
4824.0
0
3
7.7
17400
13:57
4826.0
2
4
8
9500
13:58
4823.0
-3
3
7.8
8000
13:59
4824.0
1
1
7.9
1200
14:00
4824.0
0
3
7.5
14700
14:01
4820.0
-4
3
6.5
8700
14:02
4821.0
1
6
5.2
22700
14:03
4818.0
-3
4
4
3300
14:04
4819.0
1
4
2.7
13100
14:05
4825.0
6
5
2.4
6100
14:06
4825.0
0
2
2.7
4800
14:07
4824.0
-1
2
2.6
7400
14:08
4822.0
-2
2
2.8
5800
14:09
4821.0
-1
1
2.6
17300
14:10
4820.0
-1
2
1.3
19100
14:11
4820.0
0
2
0
4800
14:12
4822.0
2
4
-0.6
4700
14:13
4819.0
-3
3
-1.4
8500
14:14
4820.0
1
3
-1.7
34500
14:15
4819.0
-1
0
-1.9
1000
14:16
4819.0
0
1
-2.1
2900
14:17
4818.0
-1
1
-2.7
4500
14:18
4819.0
1
2
-2.5
7400
14:19
4817.0
-2
1
-2.9
2100
14:20
4815.0
-2
3
-3.4
8900
14:21
4817.0
2
3
-3.5
21000
14:22
4816.0
-1
2
-3.5
5000
14:23
4815.0
-1
1
-4
3400
14:24
4815.0
0
2
-4
14500
14:25
4812.0
-3
3
-4.1
12600
14:26
4811.0
-1
1
-5
12500
14:27
4810.0
-1
1
-5.7
10900
14:28
4807.0
-3
3
-6.9
5800
14:29
4805.0
-2
2
-8.3
2600
14:30
4801.0
-4
5
-9.6
22900
14:31
4803.0
2
2
-10.3
9900
14:32
4796.0
-7
6
-12
28000
14:33
4795.0
-1
6
-13.3
36200
14:34
4796.0
1
3
-14.1
14000
14:35
4799.0
3
4
-13.6
18700
14:36
4800.0
1
2
-13.4
2600
14:37
4802.0
2
2
-11.4
7800
14:38
4805.0
3
3
-8.9
18400
14:39
4805.0
0
2
-6.5
8000
14:40
4805.0
0
2
-4.7
12500
14:41
4805.0
0
0
-3.2
5100
14:42
4810.0
5
6
-1.2
14100
14:43
4811.0
1
1
0.3
10400
14:44
4810.0
-1
1
1.6
4300
14:45
4808.0
-2
3
2.4
18600
14:46
4806.0
-2
2
3.1
7500
14:47
4803.0
-3
3
2.2
7600
14:48
4806.0
3
4
1.6
20200
14:49
4806.0
0
2
1.1
10900
14:50
4809.0
3
4
1.4
19400
14:51
4812.0
3
7
2.6
23800
14:52
4812.0
0
2
4.3
12500
14:53
4812.0
0
2
5.3
4600
14:54
4809.0
-3
3
5.8
12100
14:55
4805.0
-4
6
4.8
26100
14:56
4807.0
2
3
3.6
10500
14:57
4808.0
1
2
2.4
15300
14:58
4808.0
0
1
1
7000
14:59
4811.0
3
4
0.8
34400
15:00
4816.0
5
7
2.4
32100
15:01
4815.0
-1
3
3.4
11900
15:02
4814.0
-1
4
4.1
10300
15:03
4812.0
-2
2
4.6
11900
15:04
4816.0
4
6
5.2
25500
15:05
4815.0
-1
1
4.6
7900
15:06
4813.0
-2
2
3.8
6900
15:07
4810.0
-3
4
3
42300
15:08
4809.0
-1
2
2.5
10800
15:09
4813.0
4
6
1.8
35500
15:10
4812.0
-1
3
1
17400
15:11
4814.0
2
3
0.9
12400
15:12
4815.0
1
2
1.4
19700
15:13
4809.0
-6
7
1.3
20200
15:14
4808.0
-1
3
0.2
12000
15:15
4805.0
-3
3
-1
13200
15:16
4804.0
-1
2
-2.7
8900
15:17
4810.0
6
5
-3.6
26800
15:18
4815.0
5
5
-2.5
14600
15:19
4818.0
3
6
-0.9
37300
15:20
4816.0
-2
6
0.9
35700
15:21
4816.0
0
2
2.9
18600
15:22
4816.0
0
3
3.8
19600
15:23
4820.0
4
3
4.3
23200
15:24
4815.0
-5
8
3.6
38900
11/02
09:00
4872.0
57
73
12.5
527200
09:01
4886.0
14
29
23.7
98400
09:02
4881.0
-5
23
34
46700
09:03
4876.0
-5
19
42.6
44600
09:04
4872.0
-4
20
51.8
33200
09:05
4839.0
-33
38
44.2
0
09:06
4849.0
10
23
35.4
32700
09:07
4858.0
9
16
28.9
30300
09:08
4855.0
-3
18
22.8
34200
09:09
4862.0
7
10
18.9
13500
09:10
4860.0
-2
16
21.2
39200
09:11
4864.0
4
15
22.2
18800
09:12
4858.0
-6
15
20.4
22600
09:13
4857.0
-1
12
18.9
25500
09:14
4875.0
18
22
18.8
19800
09:15
4885.0
10
18
20.6
38300
09:16
4884.0
-1
13
21.4
23300
09:17
4872.0
-12
24
21.8
23500
09:18
4866.0
-6
10
21.5
11600
09:19
4852.0
-14
18
15.6
16800
09:20
4845.0
-7
18
6.4
21600
09:21
4841.0
-4
14
-3.2
18800
09:22
4840.0
-1
13
-10.6
27900
09:23
4865.0
25
24
-12.6
24100
09:24
4872.0
7
12
-10.8
13500
09:25
4867.0
-5
11
-6.2
21300
09:26
4869.0
2
9
0
18200
09:27
4854.0
-15
21
3.9
26200
09:28
4863.0
9
9
4
13100
09:29
4862.0
-1
10
2.4
19700
09:30
4867.0
5
10
1.3
26600
09:31
4873.0
6
13
1.2
18100
09:32
4864.0
-9
12
2.9
11200
09:33
4857.0
-7
15
1.6
30900
09:34
4869.0
12
15
2.8
12100
09:35
4872.0
3
8
3.3
12400
09:36
4875.0
3
10
3.2
10600
09:37
4877.0
2
9
5.1
12300
09:38
4885.0
8
9
9.6
10900
09:39
4887.0
2
6
12.7
15400
09:40
4888.0
1
6
15.8
12900
09:41
4884.0
-4
10
17.6
14500
09:42
4893.0
9
8
19.9
3900
09:43
4901.0
8
9
21.7
20500
09:44
4902.0
1
5
22.7
9700
09:45
4900.0
-2
7
22.9
15000
09:46
4902.0
2
6
24.1
23400
09:47
4905.0
3
7
23.9
9600
09:48
4901.0
-4
4
22.4
9100
09:49
4903.0
2
10
21.4
12900
09:50
4905.0
2
8
20.9
18300
09:51
4906.0
1
5
20.2
6000
09:52
4902.0
-4
6
17.7
4600
09:53
4902.0
0
3
16.3
3900
09:54
4903.0
1
4
14.7
7800
09:55
4900.0
-3
9
12.4
14000
09:56
4893.0
-7
10
9
14700
09:57
4889.0
-4
6
5.4
7200
09:58
4886.0
-3
9
1
9700
09:59
4876.0
-10
13
-4.7
27900
10:00
4887.0
11
13
-7.9
11900
10:01
4888.0
1
8
-9.4
23300
10:02
4891.0
3
5
-9.6
12000
10:03
4890.0
-1
4
-9
8800
10:04
4886.0
-4
8
-6.9
9900
10:05
4878.0
-8
10
-8.3
13000
10:06
4884.0
6
6
-9.1
5500
10:07
4889.0
5
8
-9.4
7600
10:08
4892.0
3
8
-8.6
10400
10:09
4899.0
7
9
-5.9
11100
10:10
4899.0
0
4
-1.6
7300
10:11
4894.0
-5
8
0.7
8300
10:12
4892.0
-2
8
1.8
7300
10:13
4886.0
-6
10
1.2
14800
10:14
4884.0
-2
4
-1
6400
10:15
4888.0
4
7
-2.6
7100
10:16
4889.0
1
3
-2.9
4000
10:17
4889.0
0
3
-3
8300
10:18
4893.0
4
6
-1.2
9800
10:19
4894.0
1
4
1.2
6100
10:20
4896.0
2
3
2.9
7300
10:21
4901.0
5
7
5
7800
10:22
4902.0
1
4
7.1
7500
10:23
4897.0
-5
7
7.4
15700
10:24
4898.0
1
6
7.4
7500
10:25
4895.0
-3
6
6.8
5600
10:26
4891.0
-4
11
4.7
14300
10:27
4898.0
7
8
3.6
8800
10:28
4897.0
-1
3
3.4
3800
10:29
4896.0
-1
6
2.6
10400
10:30
4890.0
-6
9
1.1
14000
10:31
4892.0
2
7
1
8700
10:32
4898.0
6
11
0.6
11300
10:33
4899.0
1
8
0.7
7000
10:34
4899.0
0
8
1.3
8200
10:35
4895.0
-4
7
2.5
14400
10:36
4891.0
-4
5
2.4
10500
10:37
4892.0
1
3
1.2
6900
10:38
4889.0
-3
7
-0.9
7000
10:39
4884.0
-5
7
-3.9
10100
10:40
4880.0
-4
9
-6.6
17900
10:41
4885.0
5
6
-7.6
6000
10:42
4885.0
0
3
-8.9
4600
10:43
4886.0
1
6
-9.2
10000
10:44
4884.0
-2
3
-8.8
5900
10:45
4890.0
6
9
-6.6
21600
10:46
4886.0
-4
4
-5.8
5500
10:47
4883.0
-3
7
-5.4
10000
10:48
4890.0
7
8
-4.3
6600
10:49
4896.0
6
6
-1.8
8000
10:50
4895.0
-1
4
-0.8
8400
10:51
4897.0
2
3
1.1
6100
10:52
4892.0
-5
5
3.2
9100
10:53
4891.0
-1
6
3.6
8500
10:54
4886.0
-5
6
2
4500
10:55
4885.0
-1
3
0.2
8100
10:56
4882.0
-3
5
-2.4
9900
10:57
4878.0
-4
9
-4.4
10900
10:58
4879.0
1
4
-6
8300
10:59
4878.0
-1
6
-6.8
14500
11:00
4873.0
-5
7
-8.3
14400
11:01
4861.0
-12
12
-11.3
17300
11:02
4863.0
2
11
-13.1
19000
11:03
4861.0
-2
10
-15.6
18500
11:04
4863.0
2
3
-17.8
6500
11:05
4858.0
-5
7
-19.9
9900
11:06
4853.0
-5
5
-20.2
9400
11:07
4854.0
1
2
-20.8
4500
11:08
4857.0
3
5
-20.4
9000
11:09
4861.0
4
4
-19.9
5900
11:10
4864.0
3
7
-17.6
8800
11:11
4857.0
-7
8
-15.7
18500
11:12
4860.0
3
6
-13.6
4800
11:13
4864.0
4
7
-11.1
7600
11:14
4864.0
0
2
-9.2
3100
11:15
4865.0
1
4
-7.8
6300
11:16
4862.0
-3
4
-5.4
7300
11:17
4856.0
-6
10
-4.8
22200
11:18
4860.0
4
9
-4.4
15100
11:19
4858.0
-2
8
-4.4
26400
11:20
4849.0
-9
15
-6.2
52700
11:21
4854.0
5
5
-6.7
7700
11:22
4854.0
0
3
-6.1
5800
11:23
4855.0
1
4
-6.2
11300
11:24
4856.0
1
4
-5.7
8800
11:25
4855.0
-1
2
-3.8
6100
11:26
4855.0
0
4
-3.3
12000
11:27
4863.0
8
8
-1.5
20000
11:28
4871.0
8
9
1.3
26000
11:29
4870.0
-1
6
3.8
19200
11:30
4871.0
1
0
6.5
3700
12:30
4875.0
4
19
9.6
0
12:31
4873.0
-2
13
10.8
22700
12:32
4883.0
10
14
12.2
16400
12:33
4890.0
7
7
15
16500
12:34
4896.0
6
9
18.8
20700
12:35
4902.0
6
9
22.4
20000
12:36
4903.0
1
6
26.6
13800
12:37
4903.0
0
5
29.1
12400
12:38
4898.0
-5
7
29.3
29100
12:39
4891.0
-7
7
27.3
9400
12:40
4887.0
-4
9
23.3
16300
12:41
4891.0
4
7
19.5
23700
12:42
4896.0
5
11
16.6
17900
12:43
4894.0
-2
5
14.4
10900
12:44
4900.0
6
5
14.2
9900
12:45
4896.0
-4
4
14.3
9700
12:46
4896.0
0
3
13.6
14600
12:47
4892.0
-4
5
11.3
13700
12:48
4887.0
-5
5
8.7
10100
12:49
4894.0
7
8
5.9
4500
12:50
4897.0
3
4
4.4
4400
12:51
4899.0
2
2
3.6
4300
12:52
4911.0
12
15
5.8
27100
12:53
4911.0
0
6
9
12200
12:54
4918.0
7
8
11.9
6400
12:55
4918.0
0
2
14.4
4900
12:56
4911.0
-7
11
15.2
19200
12:57
4913.0
2
3
14.4
6100
12:58
4910.0
-3
9
13.4
18700
12:59
4910.0
0
3
11.3
7900
13:00
4908.0
-2
5
9
11800
13:01
4907.0
-1
6
8.1
19300
13:02
4903.0
-4
7
6.1
11800
13:03
4907.0
4
3
5.1
4800
13:04
4908.0
1
2
4
7300
13:05
4909.0
1
2
3.4
1100
13:06
4917.0
8
9
4.3
33900
13:07
4917.0
0
2
6.3
6300
13:08
4915.0
-2
2
7
8700
13:09
4915.0
0
3
7.8
9100
13:10
4916.0
1
2
8.4
3600
13:11
4911.0
-5
5
6.6
13200
13:12
4909.0
-2
4
4.4
8100
13:13
4913.0
4
4
2.9
2100
13:14
4911.0
-2
4
1.4
6400
13:15
4915.0
4
4
0.5
3600
13:16
4915.0
0
2
0.7
3000
13:17
4916.0
1
2
1.9
6500
13:18
4919.0
3
4
2.8
10600
13:19
4916.0
-3
4
3.8
11600
13:20
4918.0
2
2
4.4
4700
13:21
4927.0
9
10
6.2
20700
13:22
4925.0
-2
6
7.5
21800
13:23
4928.0
3
4
8.6
7000
13:24
4927.0
-1
1
10.1
4700
13:25
4924.0
-3
3
10.7
10100
13:26
4925.0
1
3
9.6
12000
13:27
4920.0
-5
7
7.9
26000
13:28
4915.0
-5
7
5
16900
13:29
4916.0
1
2
2.4
6400
13:30
4917.0
1
7
0.7
17700
13:31
4916.0
-1
4
-1
5600
13:32
4916.0
0
1
-1.8
6100
13:33
4915.0
-1
2
-1.8
4000
13:34
4908.0
-7
5
-3.1
17700
13:35
4907.0
-1
2
-4.8
9100
13:36
4901.0
-6
8
-7.4
19500
13:37
4902.0
1
6
-9.9
22300
13:38
4897.0
-5
6
-12.8
9100
13:39
4891.0
-6
7
-15.4
12800
13:40
4892.0
1
2
-17.5
3600
13:41
4890.0
-2
4
-18.7
9200
13:42
4885.0
-5
5
-20.9
17200
13:43
4885.0
0
3
-21.9
11700
13:44
4889.0
4
4
-21.2
6100
13:45
4873.0
-16
19
-23.2
28600
13:46
4878.0
5
8
-23.7
16100
13:47
4876.0
-2
5
-23.5
3900
13:48
4872.0
-4
4
-23.9
12000
13:49
4871.0
-1
1
-25.2
2500
13:50
4872.0
1
2
-23.4
5400
13:51
4872.0
0
1
-22.4
2900
13:52
4874.0
2
3
-21
10300
13:53
4873.0
-1
3
-19.1
3800
13:54
4870.0
-3
6
-17.5
18700
13:55
4868.0
-2
5
-16.3
11900
13:56
4866.0
-2
2
-15.5
2600
13:57
4861.0
-5
6
-15.9
18000
13:58
4857.0
-4
5
-16.8
11200
13:59
4857.0
0
1
-17.4
2400
14:00
4856.0
-1
5
-17.7
9700
14:01
4858.0
2
3
-17.6
4600
14:02
4859.0
1
4
-16.3
7900
14:03
4855.0
-4
3
-15
7400
14:04
4852.0
-3
3
-14.4
6300
14:05
4853.0
1
3
-13.5
7500
14:06
4859.0
6
10
-12
20400
14:07
4860.0
1
3
-10.8
7500
14:08
4866.0
6
9
-7.9
21900
14:09
4864.0
-2
2
-4.5
4200
14:10
4865.0
1
1
-1.8
5500
14:11
4867.0
2
3
0.3
6300
14:12
4866.0
-1
3
1.9
4800
14:13
4861.0
-5
11
1.3
27400
14:14
4861.0
0
2
1.1
6200
14:15
4859.0
-2
3
0.4
5900
14:16
4860.0
1
3
-0.5
7200
14:17
4861.0
1
4
-1
14700
14:18
4866.0
5
5
0.3
5500
14:19
4866.0
0
2
1.5
9000
14:20
4863.0
-3
6
2.5
12600
14:21
4862.0
-1
1
3
3800
14:22
4862.0
0
2
3.2
8300
14:23
4863.0
1
2
2.4
5900
14:24
4860.0
-3
7
1
35700
14:25
4858.0
-2
4
-0
11000
14:26
4850.0
-8
7
-2.1
15800
14:27
4855.0
5
4
-3.4
4900
14:28
4860.0
5
7
-4.2
22000
14:29
4859.0
-1
4
-4.6
10500
14:30
4849.0
-10
9
-6.3
22800
14:31
4854.0
5
5
-5.3
6900
14:32
4866.0
12
15
-3.3
46400
14:33
4864.0
-2
5
-2.4
6000
14:34
4865.0
1
3
-1.3
10700
14:35
4868.0
3
5
2.4
8900
14:36
4864.0
-4
6
4.5
11700
14:37
4861.0
-3
5
3.7
17900
14:38
4858.0
-3
5
2.6
11500
14:39
4860.0
2
4
1.7
8800
14:40
4861.0
1
3
0.2
6300
14:41
4863.0
2
3
-0.1
5200
14:42
4863.0
0
3
0.2
9100
14:43
4864.0
1
4
1.5
8700
14:44
4862.0
-2
3
2
9400
14:45
4861.0
-1
2
2.1
7300
14:46
4857.0
-4
5
1.1
15100
14:47
4859.0
2
4
0.4
7700
14:48
4858.0
-1
2
-0.6
10200
14:49
4858.0
0
1
-1.3
5000
14:50
4859.0
1
2
-1.7
7200
14:51
4861.0
2
4
-1.4
12900
14:52
4862.0
1
3
-1
5400
14:53
4858.0
-4
4
-1
13100
14:54
4856.0
-2
4
-1.2
12200
14:55
4857.0
1
3
-2
11800
14:56
4856.0
-1
5
-3
15700
14:57
4858.0
2
5
-3.5
6300
14:58
4858.0
0
3
-3.3
9700
14:59
4856.0
-2
3
-2.9
14500
15:00
4857.0
1
3
-2.5
12600
15:01
4859.0
2
4
-1.7
7000
15:02
4861.0
2
2
-1.1
7900
15:03
4858.0
-3
3
-1.1
10300
15:04
4857.0
-1
3
-0.8
12800
15:05
4855.0
-2
4
-0.9
13300
15:06
4858.0
3
3
-0.9
8600
15:07
4859.0
1
2
-1.2
5000
15:08
4856.0
-3
4
-1.2
17000
15:09
4854.0
-2
4
-1.5
14100
15:10
4853.0
-1
3
-1.6
13800
15:11
4847.0
-6
7
-3.4
26600
15:12
4842.0
-5
6
-6.1
17200
15:13
4844.0
2
2
-8
7500
15:14
4845.0
1
3
-9.2
10000
15:15
4846.0
1
2
-10.1
18400
15:16
4848.0
2
7
-9.4
29200
15:17
4845.0
-3
5
-8.1
17800
15:18
4844.0
-1
3
-7.6
5600
15:19
4848.0
4
8
-6.6
26600
15:20
4846.0
-2
3
-6.2
15400
15:21
4843.0
-3
3
-6.7
16200
15:22
4841.0
-2
4
-6.8
14400
15:23
4844.0
3
4
-6.2
25200
15:24
4840.0
-4
14
-7.2
52000