日本電気（NEC）(6701)でデイトレの練習
1分足 ／最低売買価格 416,400円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価4164.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード6701-1m)]業種：電気機器／エレクトロニクス／システムインテグレーター／クラウド／データセンター／ITインフラ／＠通信機器／大手電機メーカー／パソコン／電池／ビッグデータ／マイナンバー／量子コンピューター／リチウムイオン電池／パソコン／顔認証／宇宙／＄IOWN／＄電機メーカー／＠エドテック／＄ITサービス／ソフトウエア／指紋認証／ナノテクノロジー／住友グループ／POSレジ／＠癌治療／空港／５Ｇ／ローカル5G／デジタルトランスフォーメーション／＄空飛ぶ車／テレワーク／スマートシティ／生成AI／＄フィンテック／＄スガノミクス／＄タッチレス／＄ネット会議／＄無人レジ／＄BPO／＄コンサルティング／＄ITコンサルタント／＄スマート農業／＄ATM／＄アグリテック／防衛 決算期：3月末日
本店所在地：東京都港区芝五丁目7番1号 略称：NEC
１８９９年７月に創業の株式会社。パソコンなどコンピュータ機器関連で有名な電機メーカー。その他政府・官公庁・公共機関向けのパブリック事業やＩＴソリューション、テレコムキャリア事業など展開。
レポート
出来高の最大値：5238500 出来高合計：44427500
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：4.16 乖離率の最小値：-2.176
当区間のＲＳＩの最大値：94.737 ＲＳＩの最小値：4
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
05/18
09:04
4163.0
9
26
-
152900
09:04
4163.0
9
26
-
152900
09:05
4157.0
-6
22
-
0
09:06
4161.0
4
19
-
87300
09:07
4152.0
-9
20
-
40400
09:08
4153.0
1
18
-
55800
09:09
4159.0
6
18
-
72300
09:10
4170.0
11
15
-
80000
09:11
4168.0
-2
10
-
34500
09:12
4157.0
-11
16
-
38300
09:13
4139.0
-18
24
-
45200
09:14
4139.0
0
18
-
39600
09:15
4157.0
18
23
-
41400
09:16
4155.0
-2
10
-
18700
09:17
4164.0
9
13
-
42500
09:18
4159.0
-5
9
-
35300
09:19
4157.0
-2
13
-
24600
09:20
4164.0
7
19
-
79600
09:21
4174.0
10
20
-
86100
09:22
4176.0
2
10
-
44400
09:23
4167.0
-9
13
-
24500
09:24
4162.0
-5
11
-
21500
09:25
4179.0
17
22
-
75000
09:26
4177.0
-2
10
-
18700
09:27
4171.0
-6
8
9.8
41900
09:28
4164.0
-7
22
8.8
89700
09:29
4157.0
-7
14
8.1
88400
09:30
4145.0
-12
11
1.8
32500
09:31
4141.0
-4
7
-4.6
43200
09:32
4147.0
6
13
-9.2
53700
09:33
4136.0
-11
21
-14.2
45300
09:34
4132.0
-4
20
-18.1
63600
09:35
4145.0
13
15
-17.1
14500
09:36
4146.0
1
9
-15.2
2414800
09:37
4149.0
3
9
-14.5
10200
09:38
4150.0
1
8
-12.1
14200
09:39
4151.0
1
5
-8.8
12600
09:40
4148.0
-3
10
-7.8
10500
09:41
4146.0
-2
6
-7.5
6900
09:42
4147.0
1
6
-7.2
8800
09:43
4147.0
0
4
-7.3
7000
09:44
4149.0
2
11
-7.4
12900
09:45
4135.0
-14
19
-8.8
21600
09:46
4130.0
-5
9
-10.3
8600
09:47
4131.0
1
9
-11.7
17600
09:48
4121.0
-10
9
-15
9100
09:49
4121.0
0
13
-19
26200
09:50
4125.0
4
13
-18.8
37400
09:51
4114.0
-11
11
-19.5
11800
09:52
4112.0
-2
5
-21
10700
09:53
4118.0
6
11
-19.7
13600
09:54
4114.0
-4
8
-19.4
9800
09:55
4121.0
7
7
-19.2
9700
09:56
4122.0
1
10
-16.9
19100
09:57
4119.0
-3
6
-14.4
11100
09:58
4120.0
1
6
-13.3
6500
09:59
4126.0
6
6
-10.7
7800
10:00
4125.0
-1
10
-9.1
11700
10:01
4124.0
-1
5
-7.8
12500
10:02
4112.0
-12
15
-7.7
11200
10:03
4110.0
-2
5
-8.1
22400
10:04
4106.0
-4
7
-10.3
6800
10:05
4113.0
7
14
-11.3
15900
10:06
4116.0
3
7
-11.7
6900
10:07
4111.0
-5
7
-10.5
16100
10:08
4113.0
2
5
-8.5
6000
10:09
4114.0
1
5
-5.5
7500
10:10
4129.0
15
14
-2.1
13200
10:11
4127.0
-2
13
0.2
23700
10:12
4127.0
0
4
3.6
4400
10:13
4108.0
-19
18
3.1
18200
10:14
4103.0
-5
17
1.6
43000
10:15
4110.0
7
8
-1.6
6400
10:16
4113.0
3
6
-4.3
12400
10:17
4116.0
3
6
-6.7
7400
10:18
4112.0
-4
7
-5.6
7500
10:19
4114.0
2
5
-3.4
7400
10:20
4107.0
-7
8
-3.5
12900
10:21
4107.0
0
6
-4.1
13000
10:22
4111.0
4
7
-4.8
19100
10:23
4097.0
-14
16
-6.8
21200
10:24
4100.0
3
11
-8.6
18200
10:25
4103.0
3
10
-8.5
11000
10:26
4104.0
1
5
-8.3
9200
10:27
4115.0
11
10
-7.6
6100
10:28
4115.0
0
6
-4.2
11400
10:29
4109.0
-6
6
-2.6
4500
10:30
4110.0
1
4
-1
3200
10:31
4111.0
1
6
0.6
7200
10:32
4110.0
-1
2
-0.4
6700
10:33
4107.0
-3
2
-1.8
4100
10:34
4098.0
-9
9
-3.3
10700
10:35
4106.0
8
10
-3.2
7700
10:36
4102.0
-4
5
-4
6800
10:37
4099.0
-3
6
-5.1
13000
10:38
4097.0
-2
3
-6.6
5300
10:39
4102.0
5
9
-5.8
16200
10:40
4102.0
0
5
-6.3
7800
10:41
4107.0
5
7
-5
7100
10:42
4116.0
9
10
-1.6
14100
10:43
4117.0
1
4
2.2
9300
10:44
4119.0
2
4
5.4
7900
10:45
4119.0
0
3
8.3
7800
10:46
4123.0
4
6
10.8
16000
10:47
4125.0
2
5
12.1
4200
10:48
4126.0
1
6
12.7
10800
10:49
4121.0
-5
7
12.3
13500
10:50
4125.0
4
6
12.6
6000
10:51
4128.0
3
5
12.6
18900
10:52
4124.0
-4
6
12.1
9500
10:53
4126.0
2
6
11.6
11500
10:54
4121.0
-5
5
11.2
5400
10:55
4116.0
-5
5
9.1
13600
10:56
4118.0
2
9
6.8
16600
10:57
4118.0
0
4
5.3
16300
10:58
4119.0
1
3
3.4
5800
10:59
4118.0
-1
2
2
3600
11:00
4115.0
-3
5
1.5
9200
11:01
4115.0
0
2
0.4
5000
11:02
4114.0
-1
5
-1
18300
11:03
4114.0
0
2
-2.7
3900
11:04
4111.0
-3
4
-4.5
4300
11:05
4107.0
-4
5
-6.3
12200
11:06
4109.0
2
2
-7.6
2900
11:07
4112.0
3
5
-7.8
11900
11:08
4113.0
1
3
-7.8
2100
11:09
4115.0
2
1
-6.9
3900
11:10
4112.0
-3
6
-5.6
7900
11:11
4116.0
4
5
-3.9
4300
11:12
4121.0
5
7
-2
18400
11:13
4120.0
-1
2
-0.3
5500
11:14
4121.0
1
3
0.9
3900
11:15
4125.0
4
5
3.5
7000
11:16
4126.0
1
3
5.6
4500
11:17
4123.0
-3
3
6
4600
11:18
4127.0
4
4
7.4
5500
11:19
4123.0
-4
5
7.7
7000
11:20
4121.0
-2
4
6.7
5800
11:21
4123.0
2
4
5.9
7800
11:22
4129.0
6
5
6.6
11100
11:23
4122.0
-7
7
5.5
9400
11:24
4125.0
3
3
5.6
6500
11:25
4127.0
2
4
6.4
8500
11:26
4127.0
0
5
6.7
17700
11:27
4126.0
-1
3
5.6
6300
11:28
4126.0
0
3
5.9
5400
11:29
4132.0
6
5
6.5
6400
11:30
4132.0
0
0
6.5
4700
12:30
4151.0
19
11
9.6
0
12:31
4152.0
1
9
13.2
32900
12:32
4153.0
1
6
17
18800
12:33
4158.0
5
12
20.5
22600
12:34
4156.0
-2
7
23.5
20100
12:35
4164.0
8
10
24.2
8800
12:36
4162.0
-2
4
24.6
18200
12:37
4163.0
1
3
24.8
10400
12:38
4161.0
-2
6
23.8
19000
12:39
4164.0
3
5
23.9
11200
12:40
4159.0
-5
5
21.6
18600
12:41
4158.0
-1
4
19.4
8000
12:42
4157.0
-1
4
17
10100
12:43
4162.0
5
5
15.6
3900
12:44
4163.0
1
2
13.7
6000
12:45
4168.0
5
5
13.7
30400
12:46
4165.0
-3
4
13.7
17400
12:47
4164.0
-1
2
13.4
7400
12:48
4163.0
-1
4
12.1
11500
12:49
4165.0
2
4
11
6500
12:50
4164.0
-1
2
8.7
10000
12:51
4166.0
2
1
7.3
13000
12:52
4166.0
0
2
6.1
5800
12:53
4160.0
-6
7
4.4
18200
12:54
4160.0
0
2
2.2
6400
12:55
4159.0
-1
2
0.9
5000
12:56
4160.0
1
2
-0.6
2500
12:57
4163.0
3
3
-1.6
7500
12:58
4162.0
-1
3
-1.4
8000
12:59
4162.0
0
2
-1.2
7300
13:00
4162.0
0
3
-0.5
16000
13:01
4164.0
2
3
0.2
7700
13:02
4165.0
1
2
0.5
2300
13:03
4162.0
-3
4
0.5
7200
13:04
4163.0
1
1
0.7
1400
13:05
4163.0
0
2
0.8
7300
13:06
4159.0
-4
4
-0.3
7800
13:07
4162.0
3
3
-1.1
4204000
13:08
4163.0
1
1
-0.9
5300
13:09
4163.0
0
2
-0.9
5200
13:10
4165.0
2
1
-0.4
12700
13:11
4164.0
-1
2
0.6
6100
13:12
4165.0
1
1
1.2
1900
13:13
4164.0
-1
2
1.4
5100
13:14
4164.0
0
3
1.6
7800
13:15
4163.0
-1
5
1.2
18400
13:16
4160.0
-3
4
0.7
9400
13:17
4160.0
0
3
-0.1
5100
13:18
4162.0
2
3
-0.6
6400
13:19
4163.0
1
2
-0.9
1800
13:20
4163.0
0
0
-1
5000
13:21
4159.0
-4
3
-1.2
6400
13:22
4158.0
-1
2
-1.4
3700
13:23
4161.0
3
6
-1.6
12500
13:24
4159.0
-2
2
-2.2
4300
13:25
4159.0
0
4
-2.9
6300
13:26
4157.0
-2
1
-3
4500
13:27
4155.0
-2
6
-3.2
18200
13:28
4149.0
-6
6
-5.1
10100
13:29
4153.0
4
6
-5.9
8300
13:30
4154.0
1
4
-6.6
7100
13:31
4156.0
2
4
-6.6
6100
13:32
4158.0
2
1
-5.9
2800
13:33
4154.0
-4
3
-4.5
10000
13:34
4155.0
1
2
-3.8
1900
13:35
4159.0
4
4
-2.6
3100
13:36
4159.0
0
1
-1.8
5100
13:37
4155.0
-4
6
-2
15100
13:38
4156.0
1
2
-1.2
3200
13:39
4153.0
-3
5
-1.2
8900
13:40
4157.0
4
4
-1.4
4300
13:41
4156.0
-1
3
-1.8
7500
13:42
4155.0
-1
2
-1.6
6100
13:43
4156.0
1
3
-1.4
5300
13:44
4158.0
2
4
-0.2
9300
13:45
4157.0
-1
2
0.1
5200
13:46
4158.0
1
3
0.5
5800
13:47
4156.0
-2
2
0.8
4300
13:48
4156.0
0
2
1
3700
13:49
4155.0
-1
1
0.6
2900
13:50
4154.0
-1
1
0.2
4500
13:51
4155.0
1
2
-0.4
1600
13:52
4152.0
-3
4
-1
8300
13:53
4154.0
2
2
-1.6
4300
13:54
4153.0
-1
2
-2
4100
13:55
4151.0
-2
2
-2.5
4900
13:56
4150.0
-1
3
-3.3
9100
13:57
4151.0
1
2
-3.2
5700
13:58
4150.0
-1
3
-3.8
3200
13:59
4150.0
0
2
-4.2
5100
14:00
4155.0
5
6
-3.3
11100
14:01
4156.0
1
2
-2
5700
14:02
4156.0
0
2
-1
4000
14:03
4157.0
1
2
0.4
3600
14:04
4160.0
3
3
2.1
5200
14:05
4161.0
1
2
3.1
10600
14:06
4162.0
1
3
4.1
7300
14:07
4160.0
-2
2
4.7
3800
14:08
4161.0
1
1
5.3
7300
14:09
4161.0
0
1
5.4
700
14:10
4160.0
-1
2
5
12600
14:11
4159.0
-1
2
4.4
4700
14:12
4160.0
1
2
4.2
5200
14:13
4159.0
-1
3
3.7
5300
14:14
4156.0
-3
4
2.7
5200
14:15
4153.0
-3
3
1.3
12100
14:16
4156.0
3
2
0.7
5500
14:17
4156.0
0
3
-0.3
7300
14:18
4157.0
1
3
-0.8
4100
14:19
4158.0
1
3
-0.6
4667700
14:20
4157.0
-1
2
-0
5100
14:21
4157.0
0
2
-0.1
5300
14:22
4158.0
1
1
0
3400
14:23
4158.0
0
2
-0.1
7900
14:24
4160.0
2
2
-0.1
2800
14:25
4161.0
1
1
0.4
6400
14:26
4160.0
-1
2
0.9
9500
14:27
4158.0
-2
3
0.8
7300
14:28
4159.0
1
2
0.9
2800
14:29
4158.0
-1
1
0.6
5700
14:30
4160.0
2
3
0.4
8300
14:31
4159.0
-1
3
0.4
7300
14:32
4156.0
-3
5
0.1
12800
14:33
4159.0
3
3
0.2
3300
14:34
4158.0
-1
3
0.3
10500
14:35
4160.0
2
2
0.3
7600
14:36
4160.0
0
1
0.5
4900
14:37
4160.0
0
3
1.3
12100
14:38
4161.0
1
2
1.6
6200
14:39
4161.0
0
2
2
15500
14:40
4162.0
1
2
2
9500
14:41
4153.0
-9
10
0.8
4841300
14:42
4153.0
0
2
-0.5
3700
14:43
4155.0
2
2
-1.6
4800
14:44
4154.0
-1
2
-2.9
8200
14:45
4158.0
4
8
-3.7
12800
14:46
4160.0
2
4
-2.4
5900
14:47
4161.0
1
3
-1
4100
14:48
4161.0
0
1
0.1
8800
14:49
4160.0
-1
1
1.3
5400
14:50
4160.0
0
2
1.8
6500
14:51
4159.0
-1
2
1.6
6600
14:52
4159.0
0
4
1.2
7100
14:53
4153.0
-6
7
-0.2
12700
14:54
4153.0
0
4
-1.4
9800
14:55
4154.0
1
2
-2.4
4800
14:56
4148.0
-6
5
-4.1
16300
14:57
4147.0
-1
3
-6.2
7300
14:58
4145.0
-2
2
-7.2
8900
14:59
4143.0
-2
3
-8.6
11500
15:00
4143.0
0
3
-10.1
11600
15:01
4146.0
3
5
-10
10500
15:02
4149.0
3
6
-9.1
19400
15:03
4149.0
0
4
-7.8
10500
15:04
4148.0
-1
3
-6.3
13300
15:05
4146.0
-2
3
-5.1
8200
15:06
4148.0
2
4
-4.5
17300
15:07
4149.0
1
2
-4.3
6100
15:08
4151.0
2
2
-3.8
13600
15:09
4147.0
-4
4
-3.7
12900
15:10
4151.0
4
8
-2.4
19600
15:11
4153.0
2
2
-1.1
10100
15:12
4161.0
8
10
1.3
27000
15:13
4169.0
8
8
4.6
41100
15:14
4166.0
-3
4
8.1
17900
15:15
4163.0
-3
4
10.4
5238500
15:16
4166.0
3
2
12.7
12400
15:17
4164.0
-2
2
13.1
10900
15:18
4162.0
-2
2
11.4
16000
15:19
4161.0
-1
3
10
12000
15:20
4158.0
-3
7
8.9
31000
15:21
4160.0
2
4
7.2
21900
15:22
4156.0
-4
4
5.2
14000
15:23
4159.0
3
6
4.1
12200
15:24
4153.0
-6
11
2.1
29400
05/19
09:05
4336.0
183
79
30
0
09:05
4336.0
183
79
30
0
09:06
4325.0
-11
19
55.8
89400
09:07
4315.0
-10
18
81
132400
09:08
4304.0
-11
20
103.8
62200
09:09
4305.0
1
18
127.9
46100
09:10
4290.0
-15
20
112.9
69200
09:11
4283.0
-7
17
99.1
56700
09:12
4305.0
22
19
90.9
61600
09:13
4308.0
3
14
85.4
60200
09:14
4313.0
5
14
80.4
54200
09:15
4326.0
13
16
80.6
74500
09:16
4327.0
1
9
82.4
49800
09:17
4333.0
6
15
81.1
79400
09:18
4343.0
10
12
81.2
108400
09:19
4337.0
-6
8
79.1
32300
09:20
4341.0
4
10
75
36500
09:21
4337.0
-4
6
70.2
29600
09:22
4341.0
4
11
64.7
48900
09:23
4346.0
5
7
57.9
47500
09:24
4340.0
-6
7
51.4
24300
09:25
4339.0
-1
6
43.7
30700
09:26
4337.0
-2
5
36.6
14700
09:27
4332.0
-5
8
27.8
29700
09:28
4336.0
4
10
18.7
50000
09:29
4332.0
-4
8
10
20200
09:30
4330.0
-2
12
8.4
27200
09:31
4336.0
6
9
7.8
25300
09:32
4336.0
0
4
7.7
11000
09:33
4336.0
0
10
6.4
43900
09:34
4346.0
10
13
7.6
38800
09:35
4344.0
-2
10
8.2
125900
09:36
4351.0
7
8
8.5
12800
09:37
4340.0
-11
16
7.9
38200
09:38
4341.0
1
5
7.6
9900
09:39
4329.0
-12
13
3.6
43700
09:40
4317.0
-12
14
-1.5
53900
09:41
4323.0
6
13
-6.9
20200
09:42
4320.0
-3
7
-10.4
16700
09:43
4328.0
8
9
-12.4
7700
09:44
4335.0
7
11
-11.1
33000
09:45
4334.0
-1
9
-7.4
26800
09:46
4338.0
4
5
-4.5
16600
09:47
4340.0
2
13
-0.4
44200
09:48
4339.0
-1
4
2
11800
09:49
4341.0
2
7
3.2
23900
09:50
4350.0
9
10
6
73700
09:51
4344.0
-6
11
6.9
36800
09:52
4346.0
2
6
7.5
30700
09:53
4339.0
-7
14
7.4
40400
09:54
4341.0
2
9
7
35400
09:55
4336.0
-5
7
4
9200
09:56
4334.0
-2
10
2.1
34500
09:57
4334.0
0
7
-0.2
12000
09:58
4333.0
-1
6
-1.3
8300
09:59
4330.0
-3
5
-2.9
28900
10:00
4332.0
2
6
-3.2
19600
10:01
4335.0
3
8
-2.4
19600
10:02
4331.0
-4
11
-2.6
61200
10:03
4325.0
-6
8
-3.6
27100
10:04
4331.0
6
9
-3.4
14500
10:05
4332.0
1
8
-4
27400
10:06
4327.0
-5
6
-5.8
14100
10:07
4334.0
7
11
-5.8
23800
10:08
4337.0
3
4
-3.7
14300
10:09
4336.0
-1
6
-2.8
20800
10:10
4339.0
3
6
-1.6
25500
10:11
4340.0
1
3
1
10600
10:12
4336.0
-4
7
1.5
44100
10:13
4338.0
2
10
1.8
55100
10:14
4329.0
-9
12
0.8
25900
10:15
4330.0
1
4
-0.2
10300
10:16
4333.0
3
4
-1.1
11400
10:17
4334.0
1
5
-1
11700
10:18
4332.0
-2
4
-2
16600
10:19
4332.0
0
4
-1
13100
10:20
4336.0
4
3
0.2
12600
10:21
4335.0
-1
2
0.6
7300
10:22
4332.0
-3
4
0.2
18500
10:23
4338.0
6
7
1.2
15300
10:24
4334.0
-4
6
1.5
11700
10:25
4339.0
5
8
1.8
29900
10:26
4339.0
0
4
2.4
13500
10:27
4343.0
4
6
4.2
68700
10:28
4346.0
3
6
4.9
18400
10:29
4348.0
2
2
7
7700
10:30
4344.0
-4
10
7.6
54900
10:31
4343.0
-1
3
7.7
5900
10:32
4350.0
7
10
8.5
31400
10:33
4349.0
-1
4
8.6
11300
10:34
4354.0
5
9
9.1
53000
10:35
4360.0
6
13
11.4
102200
10:36
4364.0
4
5
14.7
14800
10:37
4359.0
-5
7
15.6
29300
10:38
4359.0
0
5
16.7
9200
10:39
4366.0
7
8
17.6
31900
10:40
4366.0
0
4
17.4
12500
10:41
4366.0
0
7
16.5
42300
10:42
4366.0
0
4
16.6
14100
10:43
4370.0
4
4
17.3
10500
10:44
4369.0
-1
5
16.4
16800
10:45
4368.0
-1
7
15.5
26800
10:46
4368.0
0
7
14.6
17400
10:47
4364.0
-4
5
12.9
13200
10:48
4368.0
4
7
11.3
31300
10:49
4368.0
0
5
9.8
25900
10:50
4362.0
-6
7
7.6
12000
10:51
4363.0
1
2
5.7
8000
10:52
4363.0
0
4
4.7
13700
10:53
4359.0
-4
7
2.4
23400
10:54
4356.0
-3
6
-0.4
16000
10:55
4350.0
-6
9
-3
24200
10:56
4349.0
-1
3
-6
5600
10:57
4355.0
6
6
-7.8
7100
10:58
4355.0
0
5
-8.9
12900
10:59
4354.0
-1
4
-9.3
10200
11:00
4353.0
-1
5
-8.4
14100
11:01
4354.0
1
6
-7
9300
11:02
4348.0
-6
6
-8
15100
11:03
4339.0
-9
11
-10.4
27900
11:04
4336.0
-3
4
-12.8
18000
11:05
4331.0
-5
4
-15.8
16700
11:06
4330.0
-1
5
-19.1
15500
11:07
4320.0
-10
14
-22.9
23700
11:08
4318.0
-2
6
-25
11000
11:09
4307.0
-11
11
-28.3
21600
11:10
4314.0
7
7
-29.6
12300
11:11
4309.0
-5
6
-31.4
20200
11:12
4312.0
3
5
-30.9
7400
11:13
4305.0
-7
9
-31
12000
11:14
4309.0
4
5
-28.2
8400
11:15
4304.0
-5
5
-27.9
19100
11:16
4308.0
4
5
-25.9
13100
11:17
4310.0
2
4
-24.2
9800
11:18
4304.0
-6
7
-22.2
14700
11:19
4306.0
2
5
-20.8
9000
11:20
4305.0
-1
2
-18.8
5300
11:21
4300.0
-5
6
-18.4
21600
11:22
4294.0
-6
6
-19.2
19200
11:23
4295.0
1
2
-18.6
8000
11:24
4303.0
8
9
-17.2
9800
11:25
4303.0
0
2
-15.6
3600
11:26
4302.0
-1
3
-13.1
8100
11:27
4304.0
2
6
-9.3
18000
11:28
4302.0
-2
4
-6.4
14000
11:29
4295.0
-7
8
-6.4
15700
11:30
4297.0
2
0
-6.2
3300
12:30
4309.0
12
10
-4
0
12:31
4306.0
-3
9
-3
28400
12:32
4305.0
-1
7
-1.9
23700
12:33
4305.0
0
8
0.2
23200
12:34
4305.0
0
4
2.1
14500
12:35
4307.0
2
5
1.8
18600
12:36
4319.0
12
12
4.1
28700
12:37
4321.0
2
8
6.7
22800
12:38
4323.0
2
2
9.7
5100
12:39
4323.0
0
8
12.6
33900
12:40
4320.0
-3
5
14.7
14000
12:41
4315.0
-5
8
13.7
18500
12:42
4315.0
0
6
12
21900
12:43
4315.0
0
5
10.1
18000
12:44
4317.0
2
3
8.4
11900
12:45
4316.0
-1
5
7
17300
12:46
4313.0
-3
4
5.8
9900
12:47
4314.0
1
2
4.8
22900
12:48
4316.0
2
4
4.5
11400
12:49
4316.0
0
1
3.8
12000
12:50
4317.0
1
4
3.4
10700
12:51
4316.0
-1
5
3.5
15300
12:52
4316.0
0
5
3.4
12100
12:53
4304.0
-12
10
0.6
46600
12:54
4299.0
-5
7
-2.9
28200
12:55
4307.0
8
6
-4.8
6200
12:56
4310.0
3
4
-6.2
5200
12:57
4307.0
-3
4
-8
23900
12:58
4307.0
0
1
-7.5
2200
12:59
4310.0
3
3
-5.5
6600
13:00
4305.0
-5
6
-5.8
28600
13:01
4301.0
-4
4
-6.9
16600
13:02
4297.0
-4
5
-8
18300
13:03
4299.0
2
8
-8.6
34000
13:04
4300.0
1
4
-9.7
17600
13:05
4297.0
-3
5
-10.4
24700
13:06
4299.0
2
5
-10.1
8500
13:07
4295.0
-4
6
-9.7
13000
13:08
4298.0
3
4
-9.2
7100
13:09
4299.0
1
3
-8.7
8800
13:10
4299.0
0
1
-7.6
8100
13:11
4305.0
6
8
-6.1
15100
13:12
4305.0
0
2
-3.8
10200
13:13
4304.0
-1
5
-2.1
16900
13:14
4305.0
1
2
-0.4
7100
13:15
4304.0
-1
2
1.1
2400
13:16
4305.0
1
4
1.5
18100
13:17
4303.0
-2
2
1.6
12200
13:18
4304.0
1
2
1.6
10100
13:19
4303.0
-1
2
1.1
8900
13:20
4302.0
-1
4
0.9
18800
13:21
4298.0
-4
3
-0
9700
13:22
4295.0
-3
3
-1.2
11800
13:23
4295.0
0
3
-2.5
12400
13:24
4297.0
2
2
-3.2
2700
13:25
4299.0
2
3
-3.5
14800
13:26
4297.0
-2
3
-3.6
11600
13:27
4297.0
0
2
-3.2
1700
13:28
4297.0
0
2
-2.7
19300
13:29
4296.0
-1
2
-2.7
7000
13:30
4298.0
2
2
-3
5100
13:31
4298.0
0
3
-2.7
19700
13:32
4297.0
-1
1
-2.8
6000
13:33
4298.0
1
3
-2.6
14600
13:34
4300.0
2
2
-1.8
7900
13:35
4306.0
6
7
-0.5
19400
13:36
4305.0
-1
2
0.9
16500
13:37
4302.0
-3
7
2
18800
13:38
4301.0
-1
3
2.7
11000
13:39
4299.0
-2
2
2.8
7900
13:40
4300.0
1
2
1.7
8100
13:41
4300.0
0
1
0.9
2700
13:42
4303.0
3
2
1.1
9900
13:43
4301.0
-2
4
1.2
20000
13:44
4300.0
-1
2
1.6
6500
13:45
4300.0
0
1
1.6
1800
13:46
4298.0
-2
3
1.2
24600
13:47
4295.0
-3
3
-0.4
9100
13:48
4299.0
4
4
-0.9
5200
13:49
4299.0
0
2
-1.2
11500
13:50
4299.0
0
1
-1.4
3900
13:51
4300.0
1
3
-1.1
14000
13:52
4300.0
0
1
-0.2
6600
13:53
4305.0
5
7
0.6
16500
13:54
4309.0
4
5
2.1
8600
13:55
4311.0
2
4
4
8200
13:56
4313.0
2
2
6
16800
13:57
4311.0
-2
8
7.6
44100
13:58
4309.0
-2
4
8
15700
13:59
4309.0
0
2
7.6
7500
14:00
4311.0
2
5
7.4
21500
14:01
4315.0
4
5
7.4
6300
14:02
4313.0
-2
5
7.4
12200
14:03
4308.0
-5
5
6.9
12100
14:04
4311.0
3
3
6.8
8800
14:05
4314.0
3
3
6.9
6600
14:06
4313.0
-1
2
6
7500
14:07
4305.0
-8
9
4.3
23500
14:08
4299.0
-6
8
2.6
21700
14:09
4300.0
1
3
0.4
14700
14:10
4305.0
5
5
-1.6
9300
14:11
4300.0
-5
6
-4.3
14500
14:12
4302.0
2
4
-5.2
9000
14:13
4303.0
1
1
-4.6
7300
14:14
4303.0
0
2
-4.1
6700
14:15
4306.0
3
4
-4.2
11000
14:16
4303.0
-3
2
-3.7
11700
14:17
4306.0
3
4
-3.2
5700
14:18
4306.0
0
2
-2.6
12300
14:19
4308.0
2
2
-1.6
6600
14:20
4308.0
0
2
-1
9700
14:21
4308.0
0
3
0.2
19800
14:22
4312.0
4
5
1.3
19800
14:23
4315.0
3
5
2.9
24800
14:24
4308.0
-7
6
2.9
28600
14:25
4312.0
4
6
3.7
19300
14:26
4309.0
-3
6
4.1
20600
14:27
4313.0
4
3
4.3
6200
14:28
4314.0
1
2
3.9
9200
14:29
4314.0
0
2
5
10700
14:30
4310.0
-4
5
4.7
21300
14:31
4308.0
-2
4
4.7
13600
14:32
4303.0
-5
5
2.8
19500
14:33
4304.0
1
4
0.6
16000
14:34
4306.0
2
6
-1.2
29300
14:35
4304.0
-2
3
-2.4
9900
14:36
4307.0
3
3
-2.9
11800
14:37
4312.0
5
4
-1.5
13500
14:38
4312.0
0
4
-0.2
16900
14:39
4311.0
-1
1
0.4
10200
14:40
4311.0
0
1
1.6
10000
14:41
4308.0
-3
3
1.6
12700
14:42
4303.0
-5
6
-0
25400
14:43
4303.0
0
2
-1.7
13500
14:44
4300.0
-3
4
-3.6
10100
14:45
4298.0
-2
2
-5.8
13600
14:46
4297.0
-1
3
-7.6
14000
14:47
4302.0
5
6
-7.4
17200
14:48
4299.0
-3
4
-7.5
8900
14:49
4298.0
-1
1
-7.5
7800
14:50
4297.0
-1
3
-7.1
16400
14:51
4296.0
-1
2
-6.8
9300
14:52
4299.0
3
3
-6.8
8900
14:53
4299.0
0
2
-6.2
14500
14:54
4298.0
-1
4
-5.6
19000
14:55
4297.0
-1
2
-5.1
12200
14:56
4293.0
-4
4
-5.1
22800
14:57
4289.0
-4
6
-6.5
31000
14:58
4288.0
-1
2
-8.1
15400
14:59
4287.0
-1
1
-9.5
8400
15:00
4283.0
-4
5
-11.5
27200
15:01
4281.0
-2
4
-12.8
16100
15:02
4280.0
-1
3
-13.4
31600
15:03
4279.0
-1
3
-13.8
19200
15:04
4281.0
2
3
-13.8
19800
15:05
4281.0
0
2
-13
9800
15:06
4283.0
2
6
-11.6
16700
15:07
4284.0
1
3
-10.1
13300
15:08
4282.0
-2
3
-8.6
10000
15:09
4288.0
6
6
-6.8
24300
15:10
4289.0
1
6
-4.8
20100
15:11
4292.0
3
3
-2.8
9500
15:12
4293.0
1
3
-0.6
10300
15:13
4292.0
-1
2
1.6
14200
15:14
4292.0
0
1
2.7
5800
15:15
4288.0
-4
5
2.8
20700
15:16
4284.0
-4
6
1.7
27600
15:17
4283.0
-1
4
0.4
19300
15:18
4287.0
4
5
-0.2
15900
15:19
4285.0
-2
3
-1
17700
15:20
4287.0
2
3
-0.8
14200
15:21
4290.0
3
7
0.5
24300
15:22
4294.0
4
4
2.5
19400
15:23
4300.0
6
7
4.6
31600
15:24
4295.0
-5
11
6.3
66000
05/20
09:05
4190.0
-105
21
-9.4
0
09:05
4190.0
-105
21
-9.4
0
09:06
4220.0
30
32
-21
37100
09:07
4214.0
-6
20
-34.3
38300
09:08
4212.0
-2
14
-49.2
38300
09:09
4200.0
-12
17
-65
23100
09:10
4200.0
0
8
-59.8
25700
09:11
4185.0
-15
20
-62.8
33300
09:12
4192.0
7
13
-63.6
31200
09:13
4177.0
-15
18
-66.4
26500
09:14
4179.0
2
10
-66.2
21100
09:15
4165.0
-14
23
-68.2
50500
09:16
4157.0
-8
16
-68.4
31500
09:17
4159.0
2
14
-69.7
42600
09:18
4147.0
-12
18
-69.9
35600
09:19
4149.0
2
7
-70.2
15900
09:20
4133.0
-16
15
-70.4
38400
09:21
4136.0
3
11
-68.6
28200
09:22
4136.0
0
6
-67.4
23600
09:23
4133.0
-3
8
-64
31800
09:24
4143.0
10
14
-59.5
31400
09:25
4164.0
21
26
-48.4
36100
09:26
4143.0
-21
22
-41.1
22800
09:27
4139.0
-4
7
-34.3
23000
09:28
4132.0
-7
14
-27.8
24500
09:29
4130.0
-2
7
-23.8
17700
09:30
4142.0
12
13
-26.3
26400
09:31
4139.0
-3
10
-23.8
22300
09:32
4136.0
-3
11
-21.3
25200
09:33
4139.0
3
6
-17
23200
09:34
4141.0
2
7
-12.4
13000
09:35
4149.0
8
9
-9
13000
09:36
4148.0
-1
7
-5.7
11500
09:37
4141.0
-7
15
-2.7
32800
09:38
4144.0
3
8
-0.4
10200
09:39
4146.0
2
7
2
12700
09:40
4150.0
4
7
2.8
11900
09:41
4146.0
-4
9
2.8
13300
09:42
4141.0
-5
11
3.5
13900
09:43
4136.0
-5
8
2.4
23900
09:44
4139.0
3
7
1.4
7000
09:45
4143.0
4
5
-0.4
13300
09:46
4147.0
4
8
-0.7
9900
09:47
4150.0
3
11
0.6
14300
09:48
4142.0
-8
6
1.4
11900
09:49
4144.0
2
6
2.4
9100
09:50
4133.0
-11
16
1.6
33400
09:51
4137.0
4
10
-0.2
9600
09:52
4132.0
-5
11
-3.5
49400
09:53
4136.0
4
6
-4.8
12400
09:54
4138.0
2
6
-6.4
8700
09:55
4134.0
-4
14
-5.8
43400
09:56
4130.0
-4
9
-6.9
17400
09:57
4127.0
-3
8
-7.5
10200
09:58
4119.0
-8
11
-10.1
35400
09:59
4121.0
2
3
-12.7
8900
10:00
4121.0
0
10
-14.2
18700
10:01
4127.0
6
5
-14
15600
10:02
4116.0
-11
21
-15.2
70700
10:03
4123.0
7
9
-13.5
12400
10:04
4128.0
5
9
-11.4
11900
10:05
4121.0
-7
11
-10.2
12900
10:06
4122.0
1
5
-10.3
10200
10:07
4126.0
4
5
-7.7
10400
10:08
4133.0
7
10
-5.6
12700
10:09
4131.0
-2
8
-4.6
11200
10:10
4133.0
2
6
-1.8
9400
10:11
4132.0
-1
5
0.8
15600
10:12
4125.0
-7
11
1.6
18400
10:13
4114.0
-11
12
-1.1
25900
10:14
4114.0
0
5
-3.3
12600
10:15
4105.0
-9
15
-7.8
49700
10:16
4108.0
3
7
-11.4
21500
10:17
4106.0
-2
8
-14.2
13200
10:18
4107.0
1
7
-14.4
7600
10:19
4108.0
1
5
-14.4
8100
10:20
4104.0
-4
6
-13.4
14900
10:21
4104.0
0
10
-13.2
59100
10:22
4106.0
2
6
-12.4
14700
10:23
4103.0
-3
6
-12.5
15300
10:24
4099.0
-4
8
-13.4
22500
10:25
4104.0
5
8
-12.8
12800
10:26
4103.0
-1
4
-12
7300
10:27
4103.0
0
6
-12.1
13900
10:28
4098.0
-5
9
-12.1
16100
10:29
4100.0
2
4
-10.8
8200
10:30
4099.0
-1
4
-10.9
10400
10:31
4096.0
-3
4
-11.2
10900
10:32
4091.0
-5
10
-12.2
32500
10:33
4097.0
6
9
-11
10600
10:34
4089.0
-8
9
-11.5
14000
10:35
4085.0
-4
6
-12.4
20900
10:36
4084.0
-1
3
-12.9
10000
10:37
4091.0
7
8
-11.5
9900
10:38
4090.0
-1
3
-12
8800
10:39
4093.0
3
6
-10.3
11100
10:40
4089.0
-4
5
-8.9
6800
10:41
4091.0
2
13
-6.8
27800
10:42
4088.0
-3
6
-6.7
7100
10:43
4086.0
-2
4
-6.6
5400
10:44
4090.0
4
8
-6.5
10300
10:45
4089.0
-1
6
-5.9
9300
10:46
4087.0
-2
5
-6
10500
10:47
4081.0
-6
7
-6.4
19200
10:48
4083.0
2
3
-6.2
9400
10:49
4096.0
13
16
-4.9
14000
10:50
4106.0
10
15
-1.6
22900
10:51
4096.0
-10
16
0.5
11400
10:52
4102.0
6
5
4.7
8700
10:53
4104.0
2
4
8.7
6100
10:54
4098.0
-6
6
9.2
8500
10:55
4101.0
3
5
8.1
7000
10:56
4104.0
3
6
9.4
9900
10:57
4109.0
5
10
10
19600
10:58
4110.0
1
5
10.7
9600
10:59
4109.0
-1
4
12.1
9900
11:00
4112.0
3
3
13.2
7500
11:01
4101.0
-11
12
12
14400
11:02
4099.0
-2
5
9.6
15500
11:03
4096.0
-3
2
6.6
7400
11:04
4091.0
-5
5
3.1
8700
11:05
4093.0
2
5
-0.9
10200
11:06
4094.0
1
5
-2.4
8100
11:07
4094.0
0
7
-3.6
11100
11:08
4098.0
4
4
-3.7
4700
11:09
4097.0
-1
3
-2.8
3300
11:10
4098.0
1
3
-2.2
9500
11:11
4096.0
-2
3
-2.1
5900
11:12
4099.0
3
4
-1.8
8000
11:13
4092.0
-7
6
-3.4
11800
11:14
4098.0
6
6
-3.3
7500
11:15
4096.0
-2
2
-3.3
2900
11:16
4094.0
-2
5
-3.6
7200
11:17
4089.0
-5
8
-5.1
17100
11:18
4089.0
0
4
-5.1
6700
11:19
4091.0
2
4
-6.2
10400
11:20
4093.0
2
3
-6.5
2500
11:21
4093.0
0
2
-6.2
6000
11:22
4095.0
2
4
-4.5
6400
11:23
4103.0
8
7
-1.4
8300
11:24
4100.0
-3
4
0.8
11600
11:25
4096.0
-4
6
2
8900
11:26
4096.0
0
2
2.8
2600
11:27
4094.0
-2
2
2.8
6200
11:28
4096.0
2
4
1.4
6500
11:29
4092.0
-4
5
-0.2
5000
11:30
4094.0
2
0
-0.7
6200
12:30
4065.0
-29
28
-5.7
0
12:31
4076.0
11
14
-8.6
18400
12:32
4080.0
4
7
-11.1
8700
12:33
4083.0
3
6
-12.3
6900
12:34
4081.0
-2
4
-14.2
17400
12:35
4085.0
4
10
-9.8
17100
12:36
4088.0
3
8
-7
7200
12:37
4093.0
5
5
-4.4
11400
12:38
4100.0
7
13
-1.1
62800
12:39
4101.0
1
4
2.7
14900
12:40
4101.0
0
4
5.6
17400
12:41
4101.0
0
3
7.8
5700
12:42
4098.0
-3
5
8.4
10000
12:43
4099.0
1
3
7.9
7500
12:44
4099.0
0
4
7.2
14600
12:45
4101.0
2
2
6.9
4000
12:46
4105.0
4
6
7.3
14400
12:47
4109.0
4
6
9.3
9900
12:48
4107.0
-2
5
10.6
16900
12:49
4108.0
1
3
11.9
9500
12:50
4105.0
-3
5
12.4
5400
12:51
4108.0
3
5
12.4
7500
12:52
4104.0
-4
6
11.1
10600
12:53
4106.0
2
4
10.3
11800
12:54
4110.0
4
4
10.1
6800
12:55
4111.0
1
3
9.4
7200
12:56
4109.0
-2
3
8.3
3800
12:57
4109.0
0
3
8.2
14300
12:58
4104.0
-5
7
6.9
12200
12:59
4107.0
3
5
5.3
8800
13:00
4109.0
2
4
3.9
7300
13:01
4107.0
-2
3
2.8
4600
13:02
4111.0
4
3
2.4
12500
13:03
4108.0
-3
4
2.9
4900
13:04
4107.0
-1
3
2.7
9700
13:05
4101.0
-6
5
1.1
14400
13:06
4101.0
0
3
-0.1
14200
13:07
4093.0
-8
9
-3.5
11300
13:08
4086.0
-7
8
-7.4
15400
13:09
4090.0
4
5
-10.4
10400
13:10
4089.0
-1
3
-12.4
7400
13:11
4094.0
5
7
-13.3
11900
13:12
4091.0
-3
4
-13
2900
13:13
4096.0
5
4
-10.6
10900
13:14
4100.0
4
3
-8.2
4800
13:15
4101.0
1
3
-5.7
9900
13:16
4101.0
0
3
-4
5400
13:17
4103.0
2
4
-1.6
4900
13:18
4104.0
1
4
0.1
9100
13:19
4100.0
-4
3
0.5
3700
13:20
4103.0
3
3
1.2
7600
13:21
4101.0
-2
3
1.6
12300
13:22
4103.0
2
2
1.8
6800
13:23
4108.0
5
5
2.4
7000
13:24
4105.0
-3
2
3.5
4100
13:25
4104.0
-1
4
3.9
12600
13:26
4100.0
-4
4
4
2500
13:27
4101.0
1
2
4
2900
13:28
4103.0
2
4
3.2
16100
13:29
4105.0
2
3
3.3
5800
13:30
4102.0
-3
4
2.8
5500
13:31
4101.0
-1
2
3
13800
13:32
4100.0
-1
3
2.6
5500
13:33
4096.0
-4
4
0.8
15500
13:34
4095.0
-1
3
-1.4
8800
13:35
4095.0
0
4
-3.1
12000
13:36
4095.0
0
1
-4.3
2200
13:37
4094.0
-1
3
-5.6
7300
13:38
4095.0
1
4
-5.8
14300
13:39
4095.0
0
2
-5.6
10000
13:40
4094.0
-1
2
-5.5
6800
13:41
4093.0
-1
2
-5.6
6800
13:42
4091.0
-2
2
-5.7
6800
13:43
4091.0
0
3
-6
3500
13:44
4090.0
-1
2
-6.6
7600
13:45
4090.0
0
1
-6.9
3600
13:46
4090.0
0
3
-7
5400
13:47
4092.0
2
2
-6.4
6800
13:48
4091.0
-1
3
-5.7
4400
13:49
4090.0
-1
3
-5.1
9000
13:50
4090.0
0
2
-4.6
7500
13:51
4089.0
-1
2
-4.3
7500
13:52
4085.0
-4
6
-5.1
56100
13:53
4088.0
3
1
-5.1
3200
13:54
4088.0
0
2
-4.8
5600
13:55
4091.0
3
3
-4.2
10300
13:56
4094.0
3
4
-2.9
6400
13:57
4091.0
-3
4
-1.3
6100
13:58
4090.0
-1
1
-0.7
1500
13:59
4090.0
0
4
-0.1
11800
14:00
4096.0
6
5
0.9
10000
14:01
4102.0
6
7
2.2
15300
14:02
4099.0
-3
6
3.6
15900
14:03
4097.0
-2
4
4.9
6500
14:04
4099.0
2
2
6.6
5500
14:05
4094.0
-5
5
6.2
8900
14:06
4095.0
1
4
4.7
12600
14:07
4093.0
-2
1
3.4
1600
14:08
4090.0
-3
6
2
15400
14:09
4088.0
-2
3
-0.1
10400
14:10
4088.0
0
4
-1.2
8100
14:11
4091.0
3
7
-2
9700
14:12
4091.0
0
4
-2.4
7700
14:13
4091.0
0
2
-2.2
2300
14:14
4093.0
2
3
-1.3
8000
14:15
4096.0
3
5
0
12700
14:16
4095.0
-1
2
0.6
4200
14:17
4096.0
1
1
1.2
5200
14:18
4097.0
1
2
2
7500
14:19
4095.0
-2
3
2.1
11700
14:20
4096.0
1
2
1.9
8000
14:21
4098.0
2
2
2.4
2600
14:22
4099.0
1
3
2.6
13000
14:23
4102.0
3
2
3.2
7400
14:24
4102.0
0
2
4.1
16200
14:25
4093.0
-9
10
3.6
16000
14:26
4090.0
-3
5
2.5
15400
14:27
4087.0
-3
2
0.6
24700
14:28
4096.0
9
10
-0.6
14400
14:29
4098.0
2
2
-1.4
6900
14:30
4104.0
6
5
0.4
15100
14:31
4104.0
0
2
2.9
6800
14:32
4104.0
0
3
5.8
14500
14:33
4106.0
2
5
7.2
11700
14:34
4103.0
-3
3
7.6
4800
14:35
4108.0
5
5
7.6
14300
14:36
4104.0
-4
6
7.1
9100
14:37
4105.0
1
2
6.7
11300
14:38
4103.0
-2
4
5.6
14600
14:39
4104.0
1
3
5.4
6100
14:40
4103.0
-1
3
4.1
12700
14:41
4101.0
-2
2
3.3
6700
14:42
4103.0
2
3
2.6
12000
14:43
4103.0
0
2
2.4
10200
14:44
4100.0
-3
3
1.4
14200
14:45
4104.0
4
5
1.2
10100
14:46
4102.0
-2
5
1.3
11000
14:47
4099.0
-3
5
0.5
8900
14:48
4098.0
-1
2
-0.4
10400
14:49
4097.0
-1
2
-0.8
9800
14:50
4097.0
0
3
-2.3
8400
14:51
4100.0
3
3
-3.1
6800
14:52
4103.0
3
4
-3
10900
14:53
4102.0
-1
3
-2.4
9200
14:54
4104.0
2
3
-1.2
11400
14:55
4106.0
2
3
0.5
8900
14:56
4103.0
-3
3
1.1
9400
14:57
4102.0
-1
2
1
10400
14:58
4105.0
3
4
1.6
9900
14:59
4109.0
4
5
2.4
10300
15:00
4110.0
1
4
3.1
28600
15:01
4108.0
-2
5
4
18400
15:02
4112.0
4
4
5.7
10200
15:03
4113.0
1
3
6.9
28800
15:04
4109.0
-4
4
6.7
11800
15:05
4111.0
2
4
6.6
8600
15:06
4110.0
-1
2
6.6
6900
15:07
4109.0
-1
2
5.8
8900
15:08
4109.0
0
3
4.7
9800
15:09
4118.0
9
13
5.8
95000
15:10
4118.0
0
7
6.6
78100
15:11
4118.0
0
3
7.6
5100
15:12
4115.0
-3
4
8.2
66300
15:13
4121.0
6
6
9.6
20800
15:14
4120.0
-1
4
9.1
49300
15:15
4123.0
3
3
9.1
10800
15:16
4122.0
-1
2
9
5600
15:17
4126.0
4
4
10.3
20900
15:18
4131.0
5
7
11.1
67300
15:19
4130.0
-1
6
12.1
223500
15:20
4138.0
8
10
13.8
85900
15:21
4137.0
-1
4
15.4
13200
15:22
4136.0
-1
4
16.1
17900
15:23
4134.0
-2
5
15.5
118900
15:24
4143.0
9
11
16.8
138200
05/21
09:05
4176.0
33
13
21.7
0
09:05
4176.0
33
13
21.7
0
09:06
4186.0
10
18
28.4
71300
09:07
4174.0
-12
19
33.5
103700
09:08
4175.0
1
11
39.2
17400
09:09
4166.0
-9
14
41.6
26200
09:10
4171.0
5
7
38.2
18400
09:11
4172.0
1
9
32.9
21200
09:12
4178.0
6
11
30.9
23300
09:13
4190.0
12
15
30.7
29300
09:14
4176.0
-14
17
30.4
24000
09:15
4185.0
9
17
30.5
17000
09:16
4182.0
-3
7
29.9
11100
09:17
4180.0
-2
7
27.7
28100
09:18
4172.0
-8
7
22.1
10500
09:19
4181.0
9
13
20.6
17100
09:20
4180.0
-1
3
17.4
12500
09:21
4179.0
-1
10
14.5
24500
09:22
4183.0
4
7
12.8
11200
09:23
4182.0
-1
8
12.8
31200
09:24
4179.0
-3
6
10.4
25800
09:25
4174.0
-5
7
7.8
28100
09:26
4174.0
0
5
5.3
13600
09:27
4181.0
7
6
3.1
6800
09:28
4182.0
1
5
1.2
16900
09:29
4186.0
4
6
0.8
12900
09:30
4185.0
-1
3
2.7
11900
09:31
4185.0
0
6
4.9
23400
09:32
4184.0
-1
8
5.1
11300
09:33
4187.0
3
4
5.6
10200
09:34
4186.0
-1
5
4.8
27800
09:35
4192.0
6
5
5.4
22300
09:36
4192.0
0
4
6
11600
09:37
4192.0
0
4
7
8900
09:38
4195.0
3
5
8.4
12900
09:39
4220.0
25
34
13.5
205100
09:40
4225.0
5
9
18.5
21200
09:41
4228.0
3
7
23.8
8200
09:42
4224.0
-4
6
28.5
15100
09:43
4221.0
-3
5
31.7
9400
09:44
4220.0
-1
8
30.2
14000
09:45
4223.0
3
5
28
13600
09:46
4214.0
-9
9
23.8
13600
09:47
4219.0
5
8
21.4
7000
09:48
4211.0
-8
9
18.2
28700
09:49
4215.0
4
5
15.8
7200
09:50
4218.0
3
4
13
6000
09:51
4215.0
-3
4
11.6
4600
09:52
4213.0
-2
3
9.1
9500
09:53
4214.0
1
5
8.4
29000
09:54
4212.0
-2
3
6.8
6600
09:55
4216.0
4
4
5.2
7500
09:56
4218.0
2
2
4.4
9800
09:57
4217.0
-1
3
3.9
12900
09:58
4215.0
-2
2
3
5300
09:59
4215.0
0
5
2.4
15900
10:00
4220.0
5
7
2.1
18900
10:01
4224.0
4
7
2
27100
10:02
4232.0
8
19
3.4
232800
10:03
4231.0
-1
8
5.2
24400
10:04
4236.0
5
10
8.8
20800
10:05
4241.0
5
7
12.3
19000
10:06
4239.0
-2
3
14.9
9300
10:07
4235.0
-4
8
15
65000
10:08
4229.0
-6
7
14.3
62400
10:09
4227.0
-2
5
12.2
17900
10:10
4228.0
1
5
9.4
7400
10:11
4232.0
4
7
7.3
7800
10:12
4223.0
-9
7
4.8
20300
10:13
4222.0
-1
2
2.9
6800
10:14
4223.0
1
6
1.8
9000
10:15
4227.0
4
6
1.2
6800
10:16
4226.0
-1
5
-0.4
10000
10:17
4229.0
3
4
0.2
7000
10:18
4228.0
-1
2
0.8
4200
10:19
4221.0
-7
7
0
27400
10:20
4221.0
0
2
-1.4
8000
10:21
4221.0
0
1
-2.5
6300
10:22
4218.0
-3
5
-4.7
8800
10:23
4210.0
-8
6
-8.1
9200
10:24
4213.0
3
5
-9.6
9200
10:25
4209.0
-4
5
-11.6
7500
10:26
4206.0
-3
3
-13.9
2200
10:27
4203.0
-3
4
-15.7
12400
10:28
4201.0
-2
3
-16.3
4800
10:29
4199.0
-2
4
-17.6
14900
10:30
4200.0
1
9
-17.8
13400
10:31
4208.0
8
7
-16.2
5700
10:32
4206.0
-2
3
-14.4
4600
10:33
4208.0
2
3
-12.2
8000
10:34
4206.0
-2
3
-9.9
11500
10:35
4203.0
-3
5
-8.3
8700
10:36
4206.0
3
4
-7.7
9100
10:37
4202.0
-4
3
-7.6
4700
10:38
4199.0
-3
3
-8.5
7900
10:39
4198.0
-1
4
-9.1
10200
10:40
4197.0
-1
2
-9.1
7000
10:41
4197.0
0
8
-9.8
30300
10:42
4195.0
-2
4
-9.8
8500
10:43
4198.0
3
3
-8.8
4200
10:44
4196.0
-2
3
-8.2
3000
10:45
4196.0
0
4
-7.4
10600
10:46
4194.0
-2
4
-6.9
6200
10:47
4192.0
-2
1
-6.5
12600
10:48
4194.0
2
3
-6.6
7900
10:49
4194.0
0
1
-6.3
4200
10:50
4197.0
3
3
-5.6
8300
10:51
4197.0
0
2
-4.6
4000
10:52
4195.0
-2
3
-3.7
13300
10:53
4192.0
-3
4
-3.8
18400
10:54
4192.0
0
2
-3.9
7000
10:55
4192.0
0
2
-4.6
2100
10:56
4192.0
0
1
-4.9
5400
10:57
4194.0
2
2
-4.6
13800
10:58
4194.0
0
1
-3.7
1900
10:59
4197.0
3
3
-2.3
7800
11:00
4196.0
-1
3
-1.2
10200
11:01
4196.0
0
4
-0
21300
11:02
4199.0
3
5
1.1
2100
11:03
4190.0
-9
9
0.6
18600
11:04
4185.0
-5
5
-1.2
5100
11:05
4182.0
-3
4
-3.4
12200
11:06
4180.0
-2
2
-6
5900
11:07
4183.0
3
7
-8.7
25700
11:08
4181.0
-2
2
-9.8
8000
11:09
4187.0
6
7
-9
8900
11:10
4185.0
-2
5
-8
13100
11:11
4184.0
-1
1
-6.8
6400
11:12
4187.0
3
2
-5.8
3600
11:13
4184.0
-3
2
-4.8
4900
11:14
4185.0
1
1
-4.8
4000
11:15
4185.0
0
2
-4.4
8300
11:16
4184.0
-1
1
-3.8
12900
11:17
4183.0
-1
3
-4.2
9800
11:18
4180.0
-3
3
-4.5
10300
11:19
4181.0
1
2
-4.8
6600
11:20
4185.0
4
3
-4.6
14700
11:21
4188.0
3
3
-3.6
7500
11:22
4188.0
0
2
-2.4
5900
11:23
4184.0
-4
3
-1.2
4200
11:24
4181.0
-3
5
-0.5
10900
11:25
4175.0
-6
5
-1.7
7900
11:26
4175.0
0
1
-3.4
1900
11:27
4176.0
1
3
-4.9
7600
11:28
4177.0
1
2
-5.8
2600
11:29
4176.0
-1
2
-6.4
2000
11:30
4178.0
2
0
-5.7
2700
12:30
4178.0
0
20
-5
0
12:31
4183.0
5
9
-3.6
14500
12:32
4178.0
-5
8
-3.3
12300
12:33
4171.0
-7
7
-3.6
10600
12:34
4173.0
2
7
-4.2
21500
12:35
4171.0
-2
3
-5
8100
12:36
4175.0
4
5
-6.2
12200
12:37
4175.0
0
1
-6.4
6000
12:38
4177.0
2
3
-4.9
6200
12:39
4172.0
-5
10
-4.6
16900
12:40
4170.0
-2
4
-4.2
6300
12:41
4175.0
5
5
-3.9
6600
12:42
4175.0
0
3
-3.7
7000
12:43
4173.0
-2
1
-4.2
1600
12:44
4174.0
1
1
-3.3
4800
12:45
4169.0
-5
6
-2.8
16000
12:46
4167.0
-2
3
-3.5
2700
12:47
4168.0
1
2
-4.3
8600
12:48
4169.0
1
2
-4.6
4600
12:49
4169.0
0
3
-5.4
7100
12:50
4167.0
-2
3
-5.4
6500
12:51
4166.0
-1
2
-5.2
11400
12:52
4164.0
-2
2
-5.5
9800
12:53
4162.0
-2
2
-6.4
7300
12:54
4156.0
-6
6
-8.1
22400
12:55
4159.0
3
6
-8.9
15600
12:56
4157.0
-2
2
-9.7
5100
12:57
4157.0
0
2
-10.2
6200
12:58
4158.0
1
1
-10.5
2000
12:59
4160.0
2
2
-9.2
5300
13:00
4163.0
3
4
-8.1
4400
13:01
4162.0
-1
1
-6.6
5700
13:02
4161.0
-1
1
-5.2
2700
13:03
4159.0
-2
1
-4.3
2700
13:04
4159.0
0
1
-4
5100
13:05
4164.0
5
3
-3.5
11300
13:06
4163.0
-1
2
-2.8
11800
13:07
4161.0
-2
1
-2.3
3100
13:08
4157.0
-4
4
-2
12800
13:09
4157.0
0
2
-1.8
17200
13:10
4156.0
-1
1
-2.8
3500
13:11
4154.0
-2
1
-4.1
3100
13:12
4155.0
1
1
-4.8
4800
13:13
4157.0
2
3
-4.3
11500
13:14
4160.0
3
3
-3.4
5400
13:15
4158.0
-2
1
-2.6
4800
13:16
4158.0
0
2
-1.5
4500
13:17
4158.0
0
0
-0.6
700
13:18
4159.0
1
1
-0.1
6700
13:19
4159.0
0
1
-0.4
600
13:20
4158.0
-1
2
-0.4
4400
13:21
4159.0
1
1
-0.3
6600
13:22
4161.0
2
1
0.2
1800
13:23
4164.0
3
4
0.9
6200
13:24
4159.0
-5
5
1
20100
13:25
4160.0
1
1
1.5
5100
13:26
4160.0
0
0
1.8
2000
13:27
4163.0
3
3
2.1
8300
13:28
4160.0
-3
3
1.2
2000
13:29
4162.0
2
2
1.7
4300
13:30
4158.0
-4
4
1.6
12000
13:31
4156.0
-2
1
1
9900
13:32
4158.0
2
1
0.2
3700
13:33
4160.0
2
2
0
3700
13:34
4159.0
-1
1
-0.6
600
13:35
4159.0
0
1
-0.6
2100
13:36
4157.0
-2
2
-0.5
9800
13:37
4156.0
-1
0
-0.9
200
13:38
4158.0
2
2
-1.4
4900
13:39
4157.0
-1
1
-1.6
3500
13:40
4157.0
0
1
-2
2900
13:41
4159.0
2
2
-1.6
10200
13:42
4159.0
0
1
-1.1
3700
13:43
4159.0
0
1
-0.9
3500
13:44
4161.0
2
2
-0.2
5800
13:45
4163.0
2
1
0.8
6300
13:46
4167.0
4
4
2.1
5700
13:47
4167.0
0
1
3.5
4800
13:48
4165.0
-2
2
4.6
8900
13:49
4167.0
2
1
5.5
2700
13:50
4170.0
3
3
6.5
7300
13:51
4172.0
2
2
7
8600
13:52
4172.0
0
1
7.7
2200
13:53
4172.0
0
2
8.6
1300
13:54
4172.0
0
0
9.2
2000
13:55
4172.0
0
2
9
4200
13:56
4173.0
1
1
8.6
3100
13:57
4171.0
-2
2
7.8
9000
13:58
4172.0
1
1
7.4
2600
13:59
4171.0
-1
2
6.7
10600
14:00
4180.0
9
8
7.4
12700
14:01
4180.0
0
3
7.9
7900
14:02
4180.0
0
2
8.8
4600
14:03
4180.0
0
2
9.5
9100
14:04
4183.0
3
3
10.8
7000
14:05
4183.0
0
1
10.4
1700
14:06
4183.0
0
1
10
2000
14:07
4183.0
0
3
9.7
13600
14:08
4182.0
-1
3
9.2
9800
14:09
4182.0
0
2
8.1
3200
14:10
4180.0
-2
3
6.8
7700
14:11
4177.0
-3
3
5.2
5500
14:12
4176.0
-1
1
3.5
5200
14:13
4178.0
2
5
2.2
9600
14:14
4182.0
4
3
1.6
3100
14:15
4180.0
-2
1
1.2
4200
14:16
4182.0
2
1
1.8
2900
14:17
4182.0
0
1
2.6
3600
14:18
4180.0
-2
2
2.6
7400
14:19
4181.0
1
1
2.1
3800
14:20
4184.0
3
3
2.4
5600
14:21
4184.0
0
2
2.4
7400
14:22
4179.0
-5
4
1.4
7100
14:23
4180.0
1
1
1.1
4600
14:24
4180.0
0
1
0.6
4200
14:25
4175.0
-5
5
-1
11900
14:26
4171.0
-4
5
-3.3
13700
14:27
4170.0
-1
3
-4.7
7400
14:28
4167.0
-3
5
-6.8
10000
14:29
4167.0
0
1
-8.7
4800
14:30
4166.0
-1
2
-9.8
10000
14:31
4168.0
2
5
-9.8
13700
14:32
4173.0
5
5
-8.8
6900
14:33
4171.0
-2
3
-7.6
9800
14:34
4171.0
0
1
-6.4
2200
14:35
4168.0
-3
3
-5.5
13800
14:36
4166.0
-2
2
-5.4
3200
14:37
4165.0
-1
2
-6.6
7900
14:38
4166.0
1
3
-7.1
10600
14:39
4166.0
0
1
-7.5
3200
14:40
4165.0
-1
1
-7.5
600
14:41
4162.0
-3
3
-7.5
6800
14:42
4162.0
0
1
-7.3
9200
14:43
4162.0
0
3
-7.4
10700
14:44
4158.0
-4
5
-8
19300
14:45
4157.0
-1
2
-8.6
3300
14:46
4156.0
-1
1
-8.6
7900
14:47
4151.0
-5
4
-9.7
7700
14:48
4148.0
-3
4
-11.2
49600
14:49
4158.0
10
12
-10.4
19200
14:50
4161.0
3
3
-9
2900
14:51
4163.0
2
6
-7.3
12200
14:52
4163.0
0
3
-4.6
8500
14:53
4161.0
-2
1
-1.8
3300
14:54
4161.0
0
2
-0.9
6800
14:55
4159.0
-2
3
-1
11100
14:56
4158.0
-1
2
-1.6
6700
14:57
4157.0
-1
1
-2.2
9100
14:58
4156.0
-1
1
-2.6
5100
14:59
4158.0
2
3
-2.7
13100
15:00
4152.0
-6
5
-3.4
11400
15:01
4151.0
-1
2
-4.2
10800
15:02
4150.0
-1
3
-5
11900
15:03
4151.0
1
3
-5.4
12100
15:04
4154.0
3
4
-5.8
16900
15:05
4158.0
4
4
-4.3
6900
15:06
4159.0
1
4
-2.6
18200
15:07
4155.0
-4
4
-1.3
6500
15:08
4156.0
1
3
-0
7000
15:09
4153.0
-3
2
-0
6400
15:10
4151.0
-2
3
-1.2
5700
15:11
4153.0
2
4
-2.3
12200
15:12
4149.0
-4
3
-3.4
9400
15:13
4146.0
-3
4
-5.3
10400
15:14
4146.0
0
2
-6.2
10000
15:15
4147.0
1
3
-6.5
18500
15:16
4145.0
-2
2
-7.4
2200
15:17
4143.0
-2
2
-7.8
12500
15:18
4144.0
1
4
-7.5
10100
15:19
4146.0
2
3
-6.9
9100
15:20
4145.0
-1
2
-6.7
13400
15:21
4147.0
2
5
-5.9
32300
15:22
4143.0
-4
4
-5.3
4900
15:23
4143.0
0
2
-5
9000
15:24
4145.0
2
9
-4.7
28600
05/22
09:05
4101.0
-44
14
-11.4
0
09:05
4101.0
-44
14
-11.4
0
09:06
4110.0
9
12
-17.2
20900
09:07
4103.0
-7
13
-23.3
29400
09:08
4115.0
12
23
-27.5
55300
09:09
4115.0
0
18
-31.9
26400
09:10
4117.0
2
15
-27.1
21200
09:11
4107.0
-10
11
-25.6
16100
09:12
4105.0
-2
5
-23.2
8100
09:13
4102.0
-3
11
-23.6
39600
09:14
4099.0
-3
6
-24.7
13000
09:15
4101.0
2
4
-25.9
8500
09:16
4104.0
3
5
-24.5
13300
09:17
4116.0
12
20
-21
49100
09:18
4118.0
2
16
-16.7
29900
09:19
4118.0
0
6
-11.8
16200
09:20
4117.0
-1
10
-7.4
37300
09:21
4121.0
4
13
-3
68000
09:22
4121.0
0
8
-1.1
12400
09:23
4124.0
3
9
0.9
23900
09:24
4104.0
-20
20
-0.2
21900
09:25
4107.0
3
6
-0.7
18100
09:26
4100.0
-7
8
-3
23300
09:27
4106.0
6
6
-4.6
8800
09:28
4101.0
-5
6
-7.5
21600
09:29
4105.0
4
4
-5.7
10500
09:30
4104.0
-1
11
-6.4
21800
09:31
4105.0
1
3
-5.2
7600
09:32
4108.0
3
6
-5
14000
09:33
4104.0
-4
6
-4
10200
09:34
4111.0
7
8
-2.6
11100
09:35
4110.0
-1
5
-1.1
8300
09:36
4110.0
0
5
-0.2
10200
09:37
4110.0
0
4
-0
5700
09:38
4103.0
-7
8
-0.3
6100
09:39
4103.0
0
3
-2
5700
09:40
4095.0
-8
11
-4.8
78600
09:41
4097.0
2
4
-7.1
7300
09:42
4117.0
20
19
-5.8
30800
09:43
4123.0
6
10
-2
16100
09:44
4135.0
12
13
3.8
21600
09:45
4130.0
-5
10
10.2
21400
09:46
4128.0
-2
3
16.2
5900
09:47
4134.0
6
5
19
10600
09:48
4136.0
2
3
21.2
9300
09:49
4136.0
0
7
20.1
27600
09:50
4135.0
-1
4
20
4300
09:51
4139.0
4
5
20.6
10300
09:52
4146.0
7
8
21.4
14600
09:53
4147.0
1
11
21.8
38500
09:54
4152.0
5
9
23.1
20200
09:55
4151.0
-1
2
24.4
9000
09:56
4149.0
-2
6
24.6
13300
09:57
4141.0
-8
12
22.3
20500
09:58
4139.0
-2
6
19.3
9700
09:59
4139.0
0
4
15.6
5800
10:00
4134.0
-5
7
11.2
10600
10:01
4135.0
1
12
7.4
45000
10:02
4133.0
-2
8
4.9
17900
10:03
4137.0
4
5
3.2
6300
10:04
4134.0
-3
4
0.9
8400
10:05
4148.0
14
14
1.6
9000
10:06
4140.0
-8
7
0.9
5400
10:07
4138.0
-2
7
1
7900
10:08
4138.0
0
4
0.6
3300
10:09
4144.0
6
6
2.3
3300
10:10
4141.0
-3
4
0.4
7700
10:11
4142.0
1
3
0.3
3500
10:12
4149.0
7
10
1.9
26400
10:13
4150.0
1
7
3.7
15400
10:14
4143.0
-7
12
3.2
19700
10:15
4143.0
0
7
3.3
12200
10:16
4137.0
-6
8
2.4
9000
10:17
4142.0
5
6
1.2
6900
10:18
4140.0
-2
3
-0.6
2000
10:19
4139.0
-1
4
-0.8
5500
10:20
4143.0
4
3
-0.5
19200
10:21
4140.0
-3
2
0.4
3400
10:22
4139.0
-1
3
-0.1
4300
10:23
4129.0
-10
9
-1.9
14800
10:24
4128.0
-1
3
-3.6
9900
10:25
4125.0
-3
6
-6.9
8100
10:26
4131.0
6
6
-8.5
4400
10:27
4127.0
-4
3
-10.7
4300
10:28
4131.0
4
4
-10
4500
10:29
4128.0
-3
4
-9.8
5300
10:30
4128.0
0
1
-8.4
3000
10:31
4128.0
0
2
-8.5
4000
10:32
4126.0
-2
4
-8.2
11400
10:33
4121.0
-5
5
-9.6
9400
10:34
4125.0
4
4
-9.4
10600
10:35
4125.0
0
4
-9.4
5700
10:36
4124.0
-1
5
-9.4
8100
10:37
4120.0
-4
4
-9.5
6500
10:38
4121.0
1
3
-8.3
3600
10:39
4120.0
-1
1
-8.4
2900
10:40
4118.0
-2
3
-8.8
7900
10:41
4119.0
1
3
-9.1
5300
10:42
4121.0
2
3
-8
3100
10:43
4121.0
0
3
-7.3
7300
10:44
4117.0
-4
6
-7
5900
10:45
4120.0
3
3
-5.7
4900
10:46
4120.0
0
1
-4.7
3300
10:47
4120.0
0
5
-4.1
15300
10:48
4130.0
10
12
-2.4
10400
10:49
4127.0
-3
4
-0.3
3800
10:50
4131.0
4
4
1.6
3700
10:51
4130.0
-1
4
3.7
6200
10:52
4128.0
-2
2
5.2
6000
10:53
4126.0
-2
2
4.6
3300
10:54
4126.0
0
2
4.5
3200
10:55
4126.0
0
2
3.6
2900
10:56
4124.0
-2
1
2.6
3400
10:57
4124.0
0
4
1.8
8700
10:58
4124.0
0
6
1.3
11000
10:59
4123.0
-1
4
0.8
10200
11:00
4122.0
-1
6
0.1
6200
11:01
4123.0
1
2
-0
2400
11:02
4121.0
-2
2
-0.7
1700
11:03
4126.0
5
4
-0.5
6100
11:04
4126.0
0
3
-0.1
5500
11:05
4127.0
1
3
0.5
4700
11:06
4126.0
-1
3
0.8
8800
11:07
4128.0
2
3
2
5000
11:08
4126.0
-2
2
1.8
6800
11:09
4124.0
-2
4
1.1
7000
11:10
4123.0
-1
3
0.2
7100
11:11
4122.0
-1
3
-0.7
5100
11:12
4124.0
2
2
-1.7
1600
11:13
4123.0
-1
1
-2
4800
11:14
4121.0
-2
2
-2.4
9900
11:15
4123.0
2
2
-2
3300
11:16
4129.0
6
5
-0.6
6900
11:17
4128.0
-1
2
0.2
3500
11:18
4128.0
0
1
1.1
1800
11:19
4133.0
5
5
3.2
24700
11:20
4130.0
-3
3
4.5
5700
11:21
4131.0
1
5
4.6
6800
11:22
4129.0
-2
2
4.6
3800
11:23
4127.0
-2
3
4.3
9000
11:24
4126.0
-1
2
2.8
4600
11:25
4124.0
-2
3
1.5
7100
11:26
4122.0
-2
2
-0.3
3500
11:27
4120.0
-2
4
-2
10500
11:28
4122.0
2
3
-2.9
5000
11:29
4122.0
0
3
-3.5
7900
11:30
4119.0
-3
2
-4.2
11200
12:30
4111.0
-8
9
-5.8
0
12:31
4118.0
7
11
-5.8
11600
12:32
4110.0
-8
9
-7.6
17900
12:33
4116.0
6
7
-8.4
11200
12:34
4112.0
-4
4
-9.4
4800
12:35
4113.0
1
2
-8.6
5800
12:36
4112.0
-1
1
-9.4
2800
12:37
4112.0
0
2
-8.5
8100
12:38
4110.0
-2
3
-9.3
6900
12:39
4109.0
-1
2
-9.3
7000
12:40
4108.0
-1
2
-9.5
4200
12:41
4109.0
1
2
-9.3
10700
12:42
4107.0
-2
2
-9.5
4700
12:43
4111.0
4
4
-8.4
12200
12:44
4112.0
1
4
-7.1
4500
12:45
4112.0
0
2
-5.5
5000
12:46
4117.0
5
5
-3.4
7700
12:47
4115.0
-2
3
-1.4
4700
12:48
4115.0
0
2
-0.1
2800
12:49
4115.0
0
2
0.8
4200
12:50
4115.0
0
3
1.7
10600
12:51
4115.0
0
3
1.5
8700
12:52
4116.0
1
2
2
4200
12:53
4114.0
-2
1
2.1
5200
12:54
4114.0
0
3
2.1
5200
12:55
4112.0
-2
3
1.4
6100
12:56
4111.0
-1
3
0.9
3400
12:57
4112.0
1
1
0
4100
12:58
4111.0
-1
2
-0.4
9900
12:59
4112.0
1
2
-0.8
4400
13:00
4115.0
3
2
-0.2
5600
13:01
4122.0
7
9
1.6
13800
13:02
4123.0
1
1
3.3
2300
13:03
4124.0
1
2
5.4
8800
13:04
4119.0
-5
3
6.4
3200
13:05
4119.0
0
3
6.7
5400
13:06
4120.0
1
1
5.9
1700
13:07
4118.0
-2
2
4.4
4700
13:08
4119.0
1
5
3.1
15400
13:09
4121.0
2
2
3.2
5800
13:10
4120.0
-1
2
3
3200
13:11
4121.0
1
2
3.1
2700
13:12
4119.0
-2
3
3.1
7200
13:13
4119.0
0
2
3
1800
13:14
4118.0
-1
2
2.2
3600
13:15
4112.0
-6
7
0.8
37000
13:16
4112.0
0
2
-0.9
5900
13:17
4111.0
-1
1
-2.3
2300
13:18
4111.0
0
3
-3.8
18100
13:19
4111.0
0
2
-5.1
5900
13:20
4110.0
-1
1
-5.4
8600
13:21
4111.0
1
3
-5.6
7600
13:22
4111.0
0
2
-5.6
4700
13:23
4113.0
2
1
-5.2
3500
13:24
4110.0
-3
4
-5.4
21500
13:25
4114.0
4
4
-4.5
5200
13:26
4112.0
-2
2
-3.9
4000
13:27
4116.0
4
5
-2.6
6800
13:28
4115.0
-1
1
-1.9
800
13:29
4118.0
3
5
-0.2
7900
13:30
4116.0
-2
3
0.3
3900
13:31
4115.0
-1
3
1.1
5700
13:32
4118.0
3
2
1.5
2600
13:33
4120.0
2
3
2.4
4000
13:34
4120.0
0
2
2.9
9400
13:35
4117.0
-3
3
3.2
8600
13:36
4119.0
2
3
4.1
4500
13:37
4120.0
1
4
4.4
7500
13:38
4124.0
4
4
5
8600
13:39
4123.0
-1
2
5.4
2300
13:40
4124.0
1
3
6.4
12100
13:41
4119.0
-5
4
6.1
12600
13:42
4118.0
-1
1
5.4
1700
13:43
4119.0
1
1
4.1
3900
13:44
4120.0
1
2
3.1
4000
13:45
4121.0
1
1
2.1
2100
13:46
4121.0
0
0
2.1
900
13:47
4122.0
1
2
2.4
6800
13:48
4121.0
-1
1
2.5
1600
13:49
4120.0
-1
2
2.1
5200
13:50
4119.0
-1
1
1.5
3000
13:51
4120.0
1
1
1
1000
13:52
4121.0
1
1
0.6
2100
13:53
4121.0
0
1
0.4
2100
13:54
4120.0
-1
0
0.3
1500
13:55
4120.0
0
2
0.3
2200
13:56
4120.0
0
1
0.1
2300
13:57
4119.0
-1
2
-0.3
3900
13:58
4122.0
3
2
-0.2
6700
13:59
4121.0
-1
1
-0
1900
14:00
4122.0
1
1
0.2
4800
14:01
4122.0
0
0
0.4
1800
14:02
4122.0
0
1
1
1600
14:03
4119.0
-3
3
0.6
15400
14:04
4117.0
-2
3
0
6200
14:05
4118.0
1
1
-0.6
1900
14:06
4121.0
3
4
-0.8
9200
14:07
4120.0
-1
1
-1.3
2600
14:08
4118.0
-2
1
-1.5
1300
14:09
4119.0
1
2
-1
7100
14:10
4120.0
1
1
-0.6
3000
14:11
4119.0
-1
3
-0.9
6200
14:12
4120.0
1
2
-0.8
4300
14:13
4121.0
1
1
-0.2
5500
14:14
4117.0
-4
5
-0.5
12300
14:15
4115.0
-2
2
-1.4
12100
14:16
4115.0
0
2
-2
5600
14:17
4115.0
0
1
-2.7
4000
14:18
4122.0
7
6
-2.6
12600
14:19
4118.0
-4
4
-2.3
5000
14:20
4120.0
2
2
-1.3
9500
14:21
4119.0
-1
0
-0.4
2300
14:22
4120.0
1
2
0.5
4800
14:23
4121.0
1
2
0.4
5600
14:24
4118.0
-3
3
0.5
4000
14:25
4118.0
0
1
0.2
5200
14:26
4117.0
-1
2
0
4600
14:27
4118.0
1
0
-0.2
400
14:28
4117.0
-1
3
-0.9
20100
14:29
4117.0
0
3
-1.1
8400
14:30
4117.0
0
1
-1.3
1300
14:31
4116.0
-1
2
-1.3
5200
14:32
4117.0
1
3
-1.4
9000
14:33
4115.0
-2
1
-1.6
2400
14:34
4118.0
3
3
-1.4
4600
14:35
4121.0
3
3
-0.6
15200
14:36
4123.0
2
1
0.6
6300
14:37
4123.0
0
3
1.7
7200
14:38
4120.0
-3
3
2.7
4800
14:39
4119.0
-1
1
2.8
7900
14:40
4120.0
1
2
2.4
9200
14:41
4121.0
1
2
1.8
6900
14:42
4121.0
0
2
1.2
3600
14:43
4120.0
-1
2
1.2
38300
14:44
4121.0
1
4
1.5
23100
14:45
4123.0
2
3
2
9600
14:46
4125.0
2
3
2.6
8400
14:47
4126.0
1
3
3.3
8900
14:48
4126.0
0
1
4.3
4600
14:49
4126.0
0
2
5
2800
14:50
4126.0
0
1
5.3
1200
14:51
4125.0
-1
2
5
7900
14:52
4127.0
2
1
4.8
5500
14:53
4126.0
-1
1
4.4
5000
14:54
4123.0
-3
3
3.6
8100
14:55
4124.0
1
1
2.9
9600
14:56
4125.0
1
2
2.6
7100
14:57
4124.0
-1
2
1.7
7000
14:58
4125.0
1
1
1.1
9900
14:59
4124.0
-1
2
1
3200
15:00
4123.0
-1
3
0.8
13100
15:01
4123.0
0
1
0.4
5500
15:02
4123.0
0
2
0.2
4600
15:03
4121.0
-2
4
-0.7
14200
15:04
4122.0
1
3
-1.2
8300
15:05
4123.0
1
2
-1.3
6700
15:06
4124.0
1
4
-1.2
15700
15:07
4123.0
-1
2
-1.3
7900
15:08
4123.0
0
3
-1
25600
15:09
4124.0
1
4
-0.8
25300
15:10
4125.0
1
2
-0.4
8300
15:11
4125.0
0
1
-0.2
7000
15:12
4128.0
3
3
0.7
11900
15:13
4126.0
-2
2
1.3
2900
15:14
4122.0
-4
5
1
28100
15:15
4121.0
-1
2
0.4
10700
15:16
4121.0
0
3
-0.2
10900
15:17
4122.0
1
1
-1.2
7700
15:18
4122.0
0
2
-1.8
17800
15:19
4122.0
0
2
-1.8
6000
15:20
4121.0
-1
2
-1.7
24400
15:21
4121.0
0
1
-1.5
4300
15:22
4121.0
0
2
-1.6
19800
15:23
4120.0
-1
2
-1.8
17700
15:24
4122.0
2
4
-1.7
27300