日本電気（NEC）(6701)でデイトレの練習
1分足 ／最低売買価格 483,200円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価4832.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード6701-1m)]業種：電気機器／エレクトロニクス／システムインテグレーター／クラウド／データセンター／ITインフラ／＠通信機器／大手電機メーカー／パソコン／電池／ビッグデータ／マイナンバー／量子コンピューター／リチウムイオン電池／パソコン／顔認証／宇宙／＄IOWN／＄電機メーカー／＠エドテック／＄ITサービス／ソフトウエア／指紋認証／ナノテクノロジー／住友グループ／POSレジ／＠癌治療／空港／５Ｇ／ローカル5G／デジタルトランスフォーメーション／＄空飛ぶ車／テレワーク／スマートシティ／生成AI／＄フィンテック／＄スガノミクス／＄タッチレス／＄ネット会議／＄無人レジ／＄BPO／＄コンサルティング／＄ITコンサルタント／＄スマート農業／＄ATM／＄アグリテック／防衛 決算期：3月末日
本店所在地：東京都港区芝五丁目7番1号 略称：NEC
１８９９年７月に創業の株式会社。パソコンなどコンピュータ機器関連で有名な電機メーカー。その他政府・官公庁・公共機関向けのパブリック事業やＩＴソリューション、テレコムキャリア事業など展開。
レポート
出来高の最大値：294100 出来高合計：26571100
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：3.13 乖離率の最小値：-1.947
当区間のＲＳＩの最大値：96.618 ＲＳＩの最小値：2.941
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
08/17
09:08
4844.0
-36
47
-
154100
09:08
4844.0
-36
47
-
154100
09:09
4851.0
7
23
-
118900
09:10
4860.0
9
24
-
80400
09:11
4858.0
-2
16
-
104500
09:12
4841.0
-17
28
-
131800
09:13
4833.0
-8
13
-
70300
09:14
4860.0
27
36
-
73000
09:15
4845.0
-15
27
-
71700
09:16
4815.0
-30
42
-
294100
09:17
4810.0
-5
12
-
105400
09:18
4823.0
13
18
-
51900
09:19
4805.0
-18
27
-
139700
09:20
4805.0
0
19
-
271100
09:21
4806.0
1
10
-
52400
09:22
4795.0
-11
14
-
59800
09:23
4776.0
-19
23
-
119400
09:24
4782.0
6
10
-
34300
09:25
4778.0
-4
9
-
50000
09:26
4778.0
0
6
-
28000
09:27
4775.0
-3
7
-
32200
09:28
4788.0
13
16
-
40600
09:29
4787.0
-1
10
-
60800
09:30
4804.0
17
17
-
49500
09:31
4793.0
-11
13
-26.3
48500
09:32
4796.0
3
8
-18.7
28800
09:33
4789.0
-7
7
-16.3
36800
09:34
4788.0
-1
7
-13.6
30400
09:35
4783.0
-5
7
-14.7
46300
09:36
4783.0
0
11
-13.7
113300
09:37
4789.0
6
9
-13
42000
09:38
4784.0
-5
12
-12.1
46900
09:39
4784.0
0
6
-9.8
32800
09:40
4790.0
6
8
-6.2
27900
09:41
4786.0
-4
9
-4.5
17900
09:42
4784.0
-2
7
-4.4
24700
09:43
4790.0
6
9
-1.9
31900
09:44
4791.0
1
5
0
15900
09:45
4802.0
11
14
2.6
38000
09:46
4797.0
-5
8
5.1
31900
09:47
4802.0
5
8
8.4
34300
09:48
4803.0
1
5
10
28100
09:49
4808.0
5
7
12.3
16300
09:50
4796.0
-12
18
10.4
80800
09:51
4788.0
-8
10
8.2
37800
09:52
4795.0
7
7
6
17500
09:53
4798.0
3
9
4.6
27800
09:54
4797.0
-1
4
2
19900
09:55
4804.0
7
8
3.6
33600
09:56
4805.0
1
4
6.5
24100
09:57
4803.0
-2
4
7.8
23100
09:58
4811.0
8
13
9.6
32500
09:59
4805.0
-6
6
10.5
44000
10:00
4809.0
4
9
10.4
39400
10:01
4810.0
1
4
10.4
22200
10:02
4809.0
-1
7
10.8
21200
10:03
4804.0
-5
6
8.6
9700
10:04
4807.0
3
4
8
8900
10:05
4805.0
-2
6
6.6
13200
10:06
4801.0
-4
8
4.2
49500
10:07
4799.0
-2
4
1.6
19100
10:08
4797.0
-2
6
-0
29600
10:09
4800.0
3
5
-1.8
9200
10:10
4801.0
1
3
-2.6
12200
10:11
4796.0
-5
8
-3.5
24600
10:12
4787.0
-9
9
-5.3
48800
10:13
4787.0
0
2
-6.7
9700
10:14
4788.0
1
2
-8.3
6900
10:15
4789.0
1
2
-10.4
9500
10:16
4789.0
0
2
-11.8
11100
10:17
4785.0
-4
4
-11.8
33400
10:18
4782.0
-3
4
-12.2
28000
10:19
4783.0
1
2
-12.6
7700
10:20
4783.0
0
1
-13
8800
10:21
4785.0
2
6
-13
43400
10:22
4781.0
-4
4
-12.9
16000
10:23
4779.0
-2
2
-12.2
29800
10:24
4779.0
0
2
-12
4800
10:25
4783.0
4
5
-11
15800
10:26
4786.0
3
5
-9.8
11500
10:27
4785.0
-1
2
-8
6900
10:28
4789.0
4
4
-5.4
8600
10:29
4788.0
-1
4
-2.9
13400
10:30
4790.0
2
3
-0.9
5700
10:31
4781.0
-9
9
-1.1
80000
10:32
4777.0
-4
5
-1.8
36000
10:33
4766.0
-11
12
-5.2
179500
10:34
4767.0
1
2
-8
21800
10:35
4765.0
-2
4
-11.6
19900
10:36
4766.0
1
2
-13.4
19100
10:37
4766.0
0
2
-14.8
12500
10:38
4766.0
0
3
-13.9
28900
10:39
4766.0
0
2
-13.2
7900
10:40
4766.0
0
3
-12.1
13400
10:41
4766.0
0
1
-11.2
7200
10:42
4768.0
2
3
-10.1
14000
10:43
4769.0
1
4
-9
17600
10:44
4767.0
-2
4
-8.2
14700
10:45
4764.0
-3
4
-7.8
41500
10:46
4764.0
0
3
-7.4
44800
10:47
4763.0
-1
2
-7.6
12100
10:48
4763.0
0
2
-8.2
4700
10:49
4762.0
-1
1
-8.5
21600
10:50
4764.0
2
6
-7.8
23900
10:51
4763.0
-1
2
-7
12800
10:52
4764.0
1
3
-6
15100
10:53
4764.0
0
2
-4.8
11400
10:54
4765.0
1
3
-3.3
9500
10:55
4766.0
1
1
-1.9
5600
10:56
4765.0
-1
3
-0.9
8900
10:57
4765.0
0
3
-0.2
11800
10:58
4773.0
8
9
1.3
28100
10:59
4766.0
-7
7
1.6
16800
11:00
4768.0
2
5
1.8
14500
11:01
4766.0
-2
4
2
15500
11:02
4770.0
4
5
2.9
9100
11:03
4771.0
1
3
2.3
17500
11:04
4770.0
-1
4
2.9
6700
11:05
4772.0
2
2
3.5
11700
11:06
4768.0
-4
5
3.8
21000
11:07
4772.0
4
3
4
11300
11:08
4772.0
0
4
4.1
11500
11:09
4772.0
0
4
4.3
44800
11:10
4764.0
-8
9
2.7
68100
11:11
4764.0
0
3
1.9
12500
11:12
4767.0
3
2
0.8
7000
11:13
4764.0
-3
4
-0.9
19500
11:14
4763.0
-1
3
-2.7
14600
11:15
4771.0
8
11
-1.6
32900
11:16
4768.0
-3
4
-1
10200
11:17
4768.0
0
2
-1
4800
11:18
4770.0
2
6
0
29400
11:19
4769.0
-1
3
1
13600
11:20
4769.0
0
3
0.5
4100
11:21
4770.0
1
2
0.7
3000
11:22
4767.0
-3
7
0.4
16000
11:23
4775.0
8
7
1.4
18500
11:24
4778.0
3
5
2.7
16900
11:25
4777.0
-1
4
3.9
12000
11:26
4777.0
0
1
4.9
7000
11:27
4776.0
-1
3
6.4
13500
11:28
4778.0
2
5
6.8
16700
11:29
4780.0
2
4
6.8
14500
11:30
4781.0
1
3
7.2
9600
12:30
4824.0
43
22
14.4
0
12:31
4821.0
-3
9
21.4
67300
12:32
4820.0
-1
6
27.9
20300
12:33
4825.0
5
10
34.8
37700
12:34
4830.0
5
6
41.9
24300
12:35
4834.0
4
8
41.1
34700
12:36
4830.0
-4
5
40.4
25800
12:37
4835.0
5
8
40.6
19300
12:38
4841.0
6
9
40.6
38700
12:39
4834.0
-7
12
38.9
46700
12:40
4838.0
4
5
36.9
11700
12:41
4840.0
2
5
36
50500
12:42
4840.0
0
4
34.2
13200
12:43
4841.0
1
2
31.4
19700
12:44
4847.0
6
6
30.8
17100
12:45
4846.0
-1
5
29.4
30600
12:46
4841.0
-5
8
26.6
38600
12:47
4840.0
-1
5
24
16800
12:48
4839.0
-1
4
21.2
19300
12:49
4838.0
-1
2
17
14500
12:50
4843.0
5
4
13.7
10200
12:51
4834.0
-9
12
10
43700
12:52
4832.0
-2
4
6.2
13700
12:53
4830.0
-2
6
2.4
16800
12:54
4831.0
1
1
-1
9700
12:55
4834.0
3
3
-3.2
8900
12:56
4832.0
-2
2
-4
6900
12:57
4826.0
-6
8
-5.4
36200
12:58
4826.0
0
4
-6.3
15200
12:59
4825.0
-1
2
-7.3
3400
13:00
4826.0
1
1
-8.6
6000
13:01
4827.0
1
2
-9.4
4800
13:02
4827.0
0
4
-8.9
28800
13:03
4827.0
0
1
-8.2
700
13:04
4832.0
5
6
-6.7
8700
13:05
4832.0
0
1
-5.2
3900
13:06
4836.0
4
5
-3.3
29900
13:07
4833.0
-3
3
-1.8
8600
13:08
4836.0
3
3
0.2
8500
13:09
4835.0
-1
2
1.3
8900
13:10
4837.0
2
2
2.6
3900
13:11
4836.0
-1
1
2.8
4000
13:12
4835.0
-1
1
3.4
4100
13:13
4837.0
2
2
3.7
11200
13:14
4841.0
4
5
4.8
20900
13:15
4842.0
1
3
5.8
23000
13:16
4850.0
8
11
8
58500
13:17
4850.0
0
2
10.3
10700
13:18
4842.0
-8
8
10.8
16700
13:19
4844.0
2
3
10.9
9900
13:20
4848.0
4
3
11.5
6800
13:21
4846.0
-2
2
10.2
4300
13:22
4848.0
2
3
8.9
8000
13:23
4849.0
1
1
9.4
4500
13:24
4849.0
0
4
9.4
27300
13:25
4847.0
-2
4
8.4
26800
13:26
4844.0
-3
5
7.3
17300
13:27
4846.0
2
2
6.1
5300
13:28
4846.0
0
3
4.8
8200
13:29
4851.0
5
5
4.4
25400
13:30
4848.0
-3
4
4
15300
13:31
4845.0
-3
5
3.8
10900
13:32
4848.0
3
4
3.6
13600
13:33
4848.0
0
1
3.5
6900
13:34
4848.0
0
2
2.4
7400
13:35
4848.0
0
4
2
12500
13:36
4849.0
1
2
2.2
7200
13:37
4850.0
1
2
2
5000
13:38
4846.0
-4
4
1.3
16500
13:39
4842.0
-4
5
0
24100
13:40
4842.0
0
4
-1.2
18900
13:41
4842.0
0
2
-2.2
6200
13:42
4844.0
2
4
-3.2
12400
13:43
4845.0
1
3
-3.5
3000
13:44
4845.0
0
2
-3
9000
13:45
4848.0
3
3
-1.8
6100
13:46
4846.0
-2
3
-1
11700
13:47
4846.0
0
1
-0.5
1800
13:48
4847.0
1
1
0
5500
13:49
4844.0
-3
6
0
27700
13:50
4842.0
-2
4
-1
10700
13:51
4842.0
0
2
-1.7
9600
13:52
4843.0
1
2
-2.2
3600
13:53
4844.0
1
1
-2.7
6900
13:54
4841.0
-3
2
-2.9
5900
13:55
4838.0
-3
3
-3.3
13000
13:56
4841.0
3
3
-3.4
6500
13:57
4840.0
-1
2
-3.6
3800
13:58
4846.0
6
7
-3.2
18500
13:59
4845.0
-1
1
-2.2
7500
14:00
4841.0
-4
9
-1.4
38900
14:01
4840.0
-1
3
-1.2
13400
14:02
4844.0
4
4
-0.2
6700
14:03
4842.0
-2
3
-0.8
8000
14:04
4840.0
-2
3
-1.7
11400
14:05
4837.0
-3
3
-2.3
11200
14:06
4839.0
2
4
-2.4
19500
14:07
4835.0
-4
6
-3.8
18700
14:08
4827.0
-8
10
-6.1
50700
14:09
4820.0
-7
7
-9.1
38100
14:10
4822.0
2
5
-11.1
29300
14:11
4818.0
-4
5
-14.2
7800
14:12
4817.0
-1
3
-16.6
19200
14:13
4817.0
0
2
-17.4
9700
14:14
4814.0
-3
4
-17.4
15300
14:15
4814.0
0
3
-17.9
15400
14:16
4819.0
5
3
-16.8
17000
14:17
4819.0
0
2
-15.4
3900
14:18
4821.0
2
2
-13.7
15600
14:19
4822.0
1
1
-11.3
1200
14:20
4819.0
-3
3
-9.6
6700
14:21
4810.0
-9
8
-10.1
31700
14:22
4813.0
3
3
-10.2
12700
14:23
4813.0
0
2
-10.5
8200
14:24
4814.0
1
1
-10.9
7900
14:25
4811.0
-3
4
-11.3
10800
14:26
4814.0
3
3
-9.4
9300
14:27
4812.0
-2
3
-8.4
23000
14:28
4816.0
4
5
-6.7
13600
14:29
4818.0
2
2
-5
12500
14:30
4815.0
-3
3
-3.4
9300
14:31
4814.0
-1
2
-2.4
8200
14:32
4816.0
2
3
-0.8
12200
14:33
4817.0
1
2
-0.2
14800
14:34
4817.0
0
3
-0.3
13700
14:35
4820.0
3
2
0.8
8600
14:36
4816.0
-4
5
1.3
21400
14:37
4817.0
1
4
1.5
16400
14:38
4817.0
0
1
1.5
6200
14:39
4820.0
3
4
1.8
18700
14:40
4820.0
0
3
1.6
14400
14:41
4815.0
-5
7
1.6
17800
14:42
4817.0
2
3
1.6
11600
14:43
4817.0
0
2
1.8
7600
14:44
4817.0
0
2
1.4
14900
14:45
4817.0
0
2
0.9
11100
14:46
4816.0
-1
2
0.8
5900
14:47
4816.0
0
3
0.5
27800
14:48
4818.0
2
2
0.5
5800
14:49
4815.0
-3
4
0.1
26000
14:50
4815.0
0
3
-0.5
9100
14:51
4814.0
-1
2
-0.9
8000
14:52
4813.0
-1
2
-1.5
9500
14:53
4813.0
0
4
-2.4
39400
14:54
4813.0
0
2
-2.6
11800
14:55
4805.0
-8
10
-4.2
91600
14:56
4804.0
-1
3
-5.8
18700
14:57
4805.0
1
2
-7
12600
14:58
4807.0
2
3
-7.8
10100
14:59
4802.0
-5
5
-9.4
22900
15:00
4802.0
0
2
-9.2
15500
15:01
4804.0
2
2
-8.8
19300
15:02
4803.0
-1
3
-8.6
9800
15:03
4807.0
4
5
-8.2
15200
15:04
4808.0
1
2
-6.5
6100
15:05
4808.0
0
4
-4.8
25900
15:06
4808.0
0
3
-3.8
15900
15:07
4807.0
-1
3
-2.6
18100
15:08
4809.0
2
2
-1.8
8700
15:09
4803.0
-6
6
-2.3
49500
15:10
4801.0
-2
2
-3
15500
15:11
4800.0
-1
3
-4
25200
15:12
4800.0
0
1
-4.8
15600
15:13
4801.0
1
2
-5.7
20900
15:14
4794.0
-7
6
-6.6
99800
15:15
4795.0
1
2
-7
32400
15:16
4799.0
4
4
-6.6
18000
15:17
4799.0
0
2
-6.3
14200
15:18
4799.0
0
1
-6.1
13300
15:19
4796.0
-3
3
-5
39700
15:20
4797.0
1
3
-4.3
25000
15:21
4800.0
3
4
-4
36400
15:22
4802.0
2
3
-3.2
17900
15:23
4804.0
2
5
-2.1
46500
15:24
4807.0
3
6
-0.1
45200
15:25
4807.0
0
0
1.7
100
08/18
09:05
4733.0
-74
27
-8.9
0
09:05
4733.0
-74
27
-8.9
0
09:06
4724.0
-9
15
-21.3
53900
09:07
4727.0
3
14
-33.5
34900
09:08
4726.0
-1
17
-46.4
25900
09:09
4734.0
8
24
-58.1
38800
09:10
4734.0
0
11
-54.9
29200
09:11
4714.0
-20
21
-53.2
59200
09:12
4724.0
10
12
-50.4
16300
09:13
4723.0
-1
8
-47.8
21800
09:14
4717.0
-6
10
-47.8
18100
09:15
4698.0
-19
29
-51
174000
09:16
4696.0
-2
8
-50.4
27100
09:17
4705.0
9
16
-50.4
58800
09:18
4714.0
9
19
-49
17900
09:19
4713.0
-1
6
-46.5
15300
09:20
4710.0
-3
8
-40.5
34800
09:21
4709.0
-1
7
-34.3
17600
09:22
4706.0
-3
9
-30.4
16000
09:23
4703.0
-3
9
-28.9
18700
09:24
4704.0
1
7
-27
23300
09:25
4704.0
0
8
-24.3
23300
09:26
4698.0
-6
7
-22.4
26300
09:27
4689.0
-9
12
-21.2
158200
09:28
4689.0
0
5
-19.2
13000
09:29
4695.0
6
7
-16.6
15300
09:30
4694.0
-1
4
-17
10600
09:31
4693.0
-1
6
-16.8
19300
09:32
4701.0
8
10
-13.3
15800
09:33
4712.0
11
13
-8.2
27800
09:34
4711.0
-1
6
-4
23000
09:35
4715.0
4
5
0.9
15200
09:36
4718.0
3
5
5.8
9300
09:37
4717.0
-1
6
9.2
16700
09:38
4714.0
-3
6
10
19100
09:39
4723.0
9
10
12.2
10000
09:40
4730.0
7
7
13.9
24500
09:41
4727.0
-3
6
14.4
17200
09:42
4729.0
2
5
15.9
15700
09:43
4730.0
1
5
18.4
15600
09:44
4729.0
-1
3
19
5300
09:45
4729.0
0
5
18
15800
09:46
4737.0
8
10
18.9
18400
09:47
4734.0
-3
4
18.8
8100
09:48
4728.0
-6
9
17.4
11600
09:49
4733.0
5
5
17
9400
09:50
4735.0
2
4
17
12500
09:51
4736.0
1
4
15.3
5700
09:52
4740.0
4
5
14.4
16000
09:53
4739.0
-1
2
14.6
11700
09:54
4737.0
-2
6
13.8
13500
09:55
4737.0
0
11
12.4
22900
09:56
4731.0
-6
7
9.9
8800
09:57
4731.0
0
5
6.9
14500
09:58
4739.0
8
10
5.8
19300
09:59
4739.0
0
4
5.1
9000
10:00
4746.0
7
10
5.7
19900
10:01
4743.0
-3
5
7.1
19800
10:02
4745.0
2
4
8.8
9100
10:03
4743.0
-2
2
8.4
6300
10:04
4739.0
-4
5
7.8
11400
10:05
4737.0
-2
5
5.7
8600
10:06
4742.0
5
6
4.9
6300
10:07
4741.0
-1
4
3.6
4900
10:08
4739.0
-2
8
2.4
15200
10:09
4740.0
1
4
2.2
12400
10:10
4736.0
-4
7
1.7
9200
10:11
4737.0
1
4
0.7
12400
10:12
4732.0
-5
8
-1
20000
10:13
4728.0
-4
5
-3.2
17500
10:14
4731.0
3
5
-4.9
12700
10:15
4716.0
-15
15
-8.2
23500
10:16
4709.0
-7
8
-12.7
20600
10:17
4709.0
0
2
-16
9200
10:18
4707.0
-2
4
-19
14700
10:19
4705.0
-2
3
-22.9
12400
10:20
4704.0
-1
3
-24
7700
10:21
4705.0
1
2
-23.7
13300
10:22
4710.0
5
6
-22.7
29700
10:23
4712.0
2
4
-20.6
7300
10:24
4711.0
-1
3
-18.3
7400
10:25
4712.0
1
3
-15.3
8700
10:26
4712.0
0
4
-12.7
12700
10:27
4707.0
-5
4
-11.8
9300
10:28
4709.0
2
4
-11
7200
10:29
4710.0
1
4
-10
12300
10:30
4708.0
-2
2
-9.7
11900
10:31
4710.0
2
2
-8.8
13700
10:32
4717.0
7
10
-5.8
26500
10:33
4714.0
-3
11
-3.8
13400
10:34
4722.0
8
7
-0.7
13500
10:35
4727.0
5
8
3.4
21300
10:36
4723.0
-4
3
6.6
10200
10:37
4722.0
-1
3
8
4500
10:38
4720.0
-2
4
9.5
3800
10:39
4717.0
-3
4
9.1
5100
10:40
4712.0
-5
5
6.2
3200
10:41
4712.0
0
3
3.9
8100
10:42
4717.0
5
5
2.6
8800
10:43
4717.0
0
3
1.6
9900
10:44
4714.0
-3
5
0.6
12500
10:45
4715.0
1
2
0.8
6400
10:46
4720.0
5
6
1.8
13000
10:47
4719.0
-1
5
1.8
5700
10:48
4719.0
0
4
2
4200
10:49
4719.0
0
3
2.6
4900
10:50
4720.0
1
5
3.3
13800
10:51
4725.0
5
4
3.8
7600
10:52
4723.0
-2
3
4
6000
10:53
4722.0
-1
3
4
10100
10:54
4725.0
3
4
4.6
6100
10:55
4727.0
2
3
5.3
4100
10:56
4729.0
2
3
5.3
9100
10:57
4729.0
0
2
6
6100
10:58
4730.0
1
2
7
3900
10:59
4729.0
-1
3
7.5
9800
11:00
4729.0
0
3
7.8
6800
11:01
4729.0
0
2
7.6
5600
11:02
4728.0
-1
3
7.2
24900
11:03
4726.0
-2
2
6.1
3900
11:04
4723.0
-3
6
4.7
10000
11:05
4720.0
-3
4
2.6
9000
11:06
4725.0
5
6
1.2
9500
11:07
4728.0
3
2
0.8
7900
11:08
4728.0
0
2
0.8
7900
11:09
4725.0
-3
3
0.7
3900
11:10
4727.0
2
3
1.6
5400
11:11
4727.0
0
1
1.8
1800
11:12
4728.0
1
2
1.4
8400
11:13
4728.0
0
3
1
8200
11:14
4729.0
1
2
1.4
5900
11:15
4733.0
4
6
2.1
16700
11:16
4738.0
5
10
3.8
24600
11:17
4741.0
3
5
5.7
8400
11:18
4738.0
-3
4
7
8500
11:19
4735.0
-3
4
7.8
19900
11:20
4735.0
0
2
7.9
3800
11:21
4733.0
-2
3
6.8
4500
11:22
4739.0
6
5
6
8600
11:23
4739.0
0
4
5.8
13100
11:24
4739.0
0
2
6.2
9400
11:25
4739.0
0
2
6.6
8600
11:26
4739.0
0
2
7.4
8300
11:27
4739.0
0
3
7
8100
11:28
4737.0
-2
4
6.1
9900
11:29
4739.0
2
4
5.5
13700
11:30
4739.0
0
0
4.7
30600
12:30
4737.0
-2
12
3.8
0
12:31
4730.0
-7
10
2
30800
12:32
4736.0
6
9
1.4
22100
12:33
4737.0
1
5
0.6
20100
12:34
4737.0
0
6
-0.2
14700
12:35
4744.0
7
10
0.5
38400
12:36
4744.0
0
3
2.6
17600
12:37
4744.0
0
2
3.6
17500
12:38
4739.0
-5
9
3.6
27000
12:39
4738.0
-1
5
3.6
13300
12:40
4736.0
-2
7
2.1
12100
12:41
4738.0
2
5
1
10400
12:42
4740.0
2
2
0.1
1700
12:43
4741.0
1
3
0.3
4800
12:44
4742.0
1
3
0.8
8500
12:45
4743.0
1
3
1.8
6200
12:46
4740.0
-3
4
2.2
11800
12:47
4739.0
-1
3
2
10700
12:48
4740.0
1
3
1.7
7400
12:49
4744.0
4
4
1.9
12400
12:50
4742.0
-2
1
1.6
6200
12:51
4743.0
1
1
2
3400
12:52
4742.0
-1
3
2.4
6200
12:53
4744.0
2
3
3
9000
12:54
4742.0
-2
2
2.5
5900
12:55
4740.0
-2
3
2
9600
12:56
4741.0
1
3
1.2
6600
12:57
4739.0
-2
2
0.4
6500
12:58
4742.0
3
2
-0.2
5800
12:59
4742.0
0
1
-0.4
12800
13:00
4739.0
-3
3
-0.4
9100
13:01
4739.0
0
2
-0.6
17000
13:02
4735.0
-4
6
-1
35500
13:03
4735.0
0
1
-2.2
3400
13:04
4729.0
-6
5
-4.5
18000
13:05
4730.0
1
4
-6
8200
13:06
4727.0
-3
2
-8
4200
13:07
4727.0
0
2
-9.1
5900
13:08
4722.0
-5
4
-10.9
10300
13:09
4722.0
0
3
-11.5
8400
13:10
4716.0
-6
6
-13.2
26000
13:11
4715.0
-1
3
-14.6
9200
13:12
4721.0
6
6
-15.1
9000
13:13
4715.0
-6
7
-15.5
7100
13:14
4716.0
1
2
-15.6
3900
13:15
4717.0
1
3
-14.4
2800
13:16
4718.0
1
2
-12.8
3000
13:17
4720.0
2
2
-12.1
1900
13:18
4717.0
-3
2
-10.6
5200
13:19
4718.0
1
2
-9.3
2800
13:20
4721.0
3
5
-7.7
13200
13:21
4721.0
0
2
-6.3
4100
13:22
4724.0
3
4
-4.9
11400
13:23
4723.0
-1
2
-3
2700
13:24
4724.0
1
1
-1
3400
13:25
4725.0
1
6
0.3
10900
13:26
4724.0
-1
3
1.5
6500
13:27
4725.0
1
2
2.1
2600
13:28
4726.0
1
4
3.1
9900
13:29
4722.0
-4
4
3
9600
13:30
4724.0
2
2
3
7500
13:31
4723.0
-1
3
3
5800
13:32
4720.0
-3
4
2.2
6800
13:33
4716.0
-4
3
0.5
5100
13:34
4715.0
-1
2
-0.6
9600
13:35
4718.0
3
2
-1.9
5100
13:36
4718.0
0
3
-3
7300
13:37
4718.0
0
1
-3.3
1500
13:38
4715.0
-3
5
-3.5
14300
13:39
4715.0
0
2
-3.5
8200
13:40
4718.0
3
3
-3.5
7700
13:41
4718.0
0
2
-3.5
4700
13:42
4713.0
-5
5
-4.2
7200
13:43
4712.0
-1
2
-4.6
6600
13:44
4713.0
1
5
-4.8
129900
13:45
4713.0
0
2
-5.5
1900
13:46
4710.0
-3
4
-6.7
7300
13:47
4709.0
-1
2
-6.9
7000
13:48
4711.0
2
2
-6.6
7800
13:49
4710.0
-1
1
-6.6
1000
13:50
4711.0
1
1
-6.5
2000
13:51
4714.0
3
4
-5.3
13900
13:52
4713.0
-1
1
-4
3700
13:53
4713.0
0
1
-3.1
2900
13:54
4713.0
0
2
-2.1
18700
13:55
4711.0
-2
1
-1.6
5900
13:56
4713.0
2
4
-1.4
12700
13:57
4713.0
0
2
-1.1
4500
13:58
4713.0
0
2
-1
2400
13:59
4711.0
-2
3
-1.2
7100
14:00
4711.0
0
4
-1
12800
14:01
4705.0
-6
6
-2
16100
14:02
4706.0
1
2
-3
8600
14:03
4707.0
1
2
-3.8
5700
14:04
4703.0
-4
5
-5
13800
14:05
4703.0
0
1
-6
3600
14:06
4696.0
-7
7
-6.9
101300
14:07
4697.0
1
3
-8
7700
14:08
4696.0
-1
2
-9.6
8100
14:09
4697.0
1
1
-10.2
2800
14:10
4700.0
3
4
-10.2
7700
14:11
4699.0
-1
2
-9.2
9200
14:12
4701.0
2
2
-8.1
11400
14:13
4701.0
0
3
-6.7
3600
14:14
4700.0
-1
1
-5.7
4100
14:15
4700.0
0
2
-5.2
4400
14:16
4700.0
0
1
-4.5
2300
14:17
4701.0
1
1
-4
2800
14:18
4700.0
-1
2
-3.7
6000
14:19
4699.0
-1
2
-3.3
7200
14:20
4700.0
1
2
-2.9
4100
14:21
4700.0
0
2
-2.4
10900
14:22
4699.0
-1
1
-2.2
3600
14:23
4697.0
-2
2
-2.2
12300
14:24
4697.0
0
1
-2
3600
14:25
4694.0
-3
3
-2.5
25500
14:26
4692.0
-2
2
-3.6
7400
14:27
4694.0
2
2
-4.1
5300
14:28
4692.0
-2
3
-4.5
14100
14:29
4694.0
2
3
-4.8
4800
14:30
4691.0
-3
6
-4.9
16700
14:31
4693.0
2
2
-4.6
7700
14:32
4694.0
1
1
-4.4
1900
14:33
4698.0
4
5
-3.3
12000
14:34
4696.0
-2
2
-2.9
16500
14:35
4697.0
1
2
-1.6
9800
14:36
4698.0
1
2
-0.5
12300
14:37
4694.0
-4
5
-0.2
14000
14:38
4692.0
-2
1
-1.1
5000
14:39
4691.0
-1
6
-1.7
29700
14:40
4692.0
1
1
-2.4
6500
14:41
4694.0
2
2
-3
13900
14:42
4693.0
-1
4
-2.8
10100
14:43
4693.0
0
2
-2.4
8700
14:44
4693.0
0
2
-1.7
5300
14:45
4690.0
-3
4
-1.7
14200
14:46
4690.0
0
1
-2.1
7200
14:47
4689.0
-1
3
-2.5
10900
14:48
4689.0
0
2
-3
14500
14:49
4688.0
-1
2
-3.6
3800
14:50
4690.0
2
5
-3.5
30800
14:51
4693.0
3
2
-2.9
12600
14:52
4691.0
-2
4
-2.4
11300
14:53
4692.0
1
3
-1.8
11800
14:54
4691.0
-1
2
-1.1
10500
14:55
4692.0
1
3
-0.7
12100
14:56
4691.0
-1
1
-1
8800
14:57
4690.0
-1
2
-1.1
17400
14:58
4689.0
-1
1
-1.3
9900
14:59
4689.0
0
1
-1.4
4000
15:00
4689.0
0
4
-1.7
32800
15:01
4688.0
-1
3
-1.9
26700
15:02
4687.0
-1
3
-2.2
9900
15:03
4682.0
-5
5
-3.2
69200
15:04
4678.0
-4
6
-4.9
126400
15:05
4680.0
2
3
-6.2
19500
15:06
4679.0
-1
1
-7.4
17700
15:07
4681.0
2
2
-8.2
11600
15:08
4680.0
-1
3
-8
6000
15:09
4677.0
-3
4
-7.6
17100
15:10
4682.0
5
5
-6.9
28700
15:11
4681.0
-1
5
-6.1
30200
15:12
4682.0
1
3
-5.6
17800
15:13
4684.0
2
2
-4.6
11300
15:14
4683.0
-1
3
-3.2
16300
15:15
4680.0
-3
4
-3.2
25100
15:16
4678.0
-2
3
-3.2
18300
15:17
4679.0
1
3
-3.4
17300
15:18
4677.0
-2
3
-4.2
9800
15:19
4678.0
1
3
-4.6
17400
15:20
4679.0
1
4
-4.3
37100
15:21
4679.0
0
2
-3.6
9300
15:22
4676.0
-3
5
-3.7
26500
15:23
4676.0
0
3
-3.4
26500
15:24
4665.0
-11
12
-5
84800
08/19
09:05
4644.0
-21
36
-10.2
0
09:05
4644.0
-21
36
-10.2
0
09:06
4634.0
-10
17
-17
58600
09:07
4632.0
-2
18
-23.6
51900
09:08
4632.0
0
12
-30.4
31800
09:09
4621.0
-11
18
-37
57000
09:10
4621.0
0
16
-39.2
41100
09:11
4615.0
-6
17
-40.4
46400
09:12
4620.0
5
13
-40.4
29500
09:13
4624.0
4
8
-39.8
32600
09:14
4626.0
2
7
-36.7
28800
09:15
4615.0
-11
22
-35.2
69900
09:16
4588.0
-27
30
-36.9
165800
09:17
4556.0
-32
33
-44.7
289400
09:18
4570.0
14
19
-50.9
68800
09:19
4585.0
15
18
-55.2
31100
09:20
4585.0
0
12
-57.4
43000
09:21
4589.0
4
9
-53.6
29800
09:22
4593.0
4
11
-42.8
33400
09:23
4594.0
1
10
-34.7
34200
09:24
4591.0
-3
8
-30
27100
09:25
4592.0
1
11
-25.1
30600
09:26
4599.0
7
11
-19.9
32000
09:27
4605.0
6
13
-14.7
27000
09:28
4608.0
3
7
-9.2
23700
09:29
4610.0
2
10
-3.2
22300
09:30
4613.0
3
10
2.3
22300
09:31
4610.0
-3
6
5.4
17400
09:32
4608.0
-2
6
7
19200
09:33
4607.0
-1
7
7.8
26100
09:34
4605.0
-2
14
7.4
40100
09:35
4604.0
-1
9
6.3
17700
09:36
4607.0
3
11
6
23500
09:37
4623.0
16
20
8.9
47800
09:38
4632.0
9
11
13.6
29500
09:39
4633.0
1
8
18.9
24400
09:40
4631.0
-2
7
23.7
18100
09:41
4626.0
-5
5
26
15900
09:42
4624.0
-2
8
23.4
18500
09:43
4627.0
3
7
20.2
15900
09:44
4632.0
5
12
18.1
56500
09:45
4633.0
1
6
16.6
14400
09:46
4630.0
-3
7
15.7
16400
09:47
4630.0
0
6
15.4
14100
09:48
4627.0
-3
6
14.1
20900
09:49
4627.0
0
6
11.7
19800
09:50
4625.0
-2
7
8.8
17300
09:51
4621.0
-4
7
6.1
23500
09:52
4617.0
-4
7
3
37700
09:53
4618.0
1
5
0.8
32300
09:54
4631.0
13
14
0.8
47300
09:55
4621.0
-10
13
-0.4
41800
09:56
4623.0
2
7
-0.5
12400
09:57
4620.0
-3
6
-0.4
18500
09:58
4622.0
2
5
-0.2
11700
09:59
4628.0
6
9
-1.7
20000
10:00
4631.0
3
3
-0.8
12100
10:01
4637.0
6
7
0.8
15200
10:02
4628.0
-9
10
2.2
16000
10:03
4632.0
4
8
4.2
16400
10:04
4633.0
1
7
5.2
12700
10:05
4629.0
-4
7
4.9
22300
10:06
4624.0
-5
6
2.4
13300
10:07
4626.0
2
6
1.9
11400
10:08
4619.0
-7
7
-0.4
17100
10:09
4622.0
3
6
-2.2
25300
10:10
4613.0
-9
14
-4.6
31500
10:11
4617.0
4
3
-5.4
15600
10:12
4633.0
16
18
-4.2
36300
10:13
4627.0
-6
7
-2.6
11200
10:14
4627.0
0
4
-1.6
10200
10:15
4624.0
-3
5
0.7
10400
10:16
4627.0
3
7
2.4
22400
10:17
4624.0
-3
6
0.4
25000
10:18
4625.0
1
4
-0.3
8600
10:19
4628.0
3
8
0
8900
10:20
4628.0
0
4
0.5
8900
10:21
4631.0
3
3
1
6000
10:22
4631.0
0
6
2
17300
10:23
4634.0
3
4
3.3
10300
10:24
4632.0
-2
2
3.9
6600
10:25
4638.0
6
8
5.6
10100
10:26
4641.0
3
7
7.5
21100
10:27
4646.0
5
8
9.8
18300
10:28
4646.0
0
6
11.6
11500
10:29
4647.0
1
3
14
17200
10:30
4653.0
6
6
16.1
12400
10:31
4653.0
0
7
17.3
16900
10:32
4650.0
-3
4
17.2
8500
10:33
4648.0
-2
3
16.4
9500
10:34
4648.0
0
4
15.6
21200
10:35
4651.0
3
4
13.6
7600
10:36
4649.0
-2
4
11.6
7300
10:37
4645.0
-4
5
10.1
19200
10:38
4653.0
8
10
10
25900
10:39
4651.0
-2
7
9.7
21400
10:40
4647.0
-4
6
8
10200
10:41
4646.0
-1
3
6.6
7600
10:42
4645.0
-1
4
5.8
8200
10:43
4647.0
2
4
3.7
8300
10:44
4646.0
-1
3
2
8800
10:45
4649.0
3
5
1.5
10900
10:46
4650.0
1
3
1.6
7700
10:47
4651.0
1
8
2
23000
10:48
4649.0
-2
5
1.8
11100
10:49
4649.0
0
4
1.7
10900
10:50
4650.0
1
2
1.4
8300
10:51
4655.0
5
5
1.8
14200
10:52
4653.0
-2
4
2
9800
10:53
4651.0
-2
3
2.2
6600
10:54
4655.0
4
5
3
21100
10:55
4656.0
1
3
4.1
14100
10:56
4655.0
-1
2
4
7500
10:57
4653.0
-2
3
3.9
11100
10:58
4654.0
1
3
4.3
9800
10:59
4651.0
-3
3
3.4
7200
11:00
4651.0
0
5
2.4
24500
11:01
4653.0
2
5
1.8
7200
11:02
4652.0
-1
2
1.3
2600
11:03
4653.0
1
3
1.1
7700
11:04
4652.0
-1
2
1.3
6100
11:05
4651.0
-1
4
1.1
14000
11:06
4651.0
0
2
0.5
6600
11:07
4645.0
-6
8
-0.9
15400
11:08
4642.0
-3
6
-2.9
12000
11:09
4638.0
-4
4
-5.4
11300
11:10
4632.0
-6
7
-8.5
13000
11:11
4634.0
2
3
-11.2
11100
11:12
4635.0
1
3
-12.6
6600
11:13
4633.0
-2
3
-13.8
6200
11:14
4634.0
1
3
-14
8100
11:15
4632.0
-2
5
-13.2
15600
11:16
4631.0
-1
2
-12.9
11800
11:17
4632.0
1
4
-12.6
22500
11:18
4628.0
-4
4
-12.7
20000
11:19
4629.0
1
3
-12.7
10700
11:20
4634.0
5
6
-11.4
8700
11:21
4634.0
0
3
-10
12400
11:22
4627.0
-7
8
-9.9
10200
11:23
4630.0
3
3
-8.6
12500
11:24
4628.0
-2
3
-7.8
6200
11:25
4630.0
2
2
-7.8
6500
11:26
4627.0
-3
8
-8.2
18500
11:27
4624.0
-3
3
-7.6
7200
11:28
4624.0
0
4
-7.7
3900
11:29
4624.0
0
2
-7.4
7600
11:30
4622.0
-2
1
-7.8
8900
12:30
4631.0
9
21
-6.2
0
12:31
4629.0
-2
7
-4.6
19100
12:32
4621.0
-8
10
-4.3
22000
12:33
4625.0
4
9
-3.6
20300
12:34
4628.0
3
6
-2.2
15200
12:35
4628.0
0
6
-2.6
17200
12:36
4627.0
-1
4
-2.7
9900
12:37
4629.0
2
5
-0.9
20700
12:38
4626.0
-3
3
-0.4
12200
12:39
4619.0
-7
7
-1.7
17300
12:40
4619.0
0
3
-3
15100
12:41
4621.0
2
3
-3.8
13000
12:42
4619.0
-2
4
-5.4
5600
12:43
4625.0
6
5
-5.4
15800
12:44
4626.0
1
1
-3.7
4500
12:45
4629.0
3
6
-1.5
15400
12:46
4627.0
-2
5
-0.3
20000
12:47
4628.0
1
2
1.6
5400
12:48
4628.0
0
2
2.2
12400
12:49
4627.0
-1
3
2.5
9500
12:50
4627.0
0
3
2.1
9200
12:51
4628.0
1
1
2.1
8400
12:52
4630.0
2
3
2.3
13900
12:53
4626.0
-4
4
1.8
10800
12:54
4625.0
-1
1
1.3
6800
12:55
4639.0
14
16
3.4
30200
12:56
4641.0
2
4
5.5
6500
12:57
4640.0
-1
2
6.7
9300
12:58
4642.0
2
3
9.2
8300
12:59
4646.0
4
3
12.7
11900
13:00
4649.0
3
5
13.9
10100
13:01
4645.0
-4
5
14
12100
13:02
4644.0
-1
3
14.2
9500
13:03
4647.0
3
3
14.3
6200
13:04
4646.0
-1
3
13.2
10800
13:05
4647.0
1
1
11.7
2600
13:06
4643.0
-4
5
10.4
11000
13:07
4644.0
1
4
9.4
15000
13:08
4642.0
-2
3
7.8
3500
13:09
4643.0
1
2
6.5
7000
13:10
4643.0
0
2
5.1
6100
13:11
4643.0
0
2
4.5
4600
13:12
4645.0
2
2
4
10300
13:13
4641.0
-4
8
3.3
21600
13:14
4645.0
4
4
3
6100
13:15
4645.0
0
2
2.6
6700
13:16
4646.0
1
1
2.5
1200
13:17
4645.0
-1
3
1.9
10900
13:18
4643.0
-2
1
1.6
4700
13:19
4645.0
2
3
0.8
9100
13:20
4643.0
-2
4
0.3
14600
13:21
4646.0
3
2
0.1
3800
13:22
4645.0
-1
1
-0.1
1600
13:23
4643.0
-2
4
-0.2
12400
13:24
4642.0
-1
2
-0.6
7500
13:25
4643.0
1
3
-0.4
6300
13:26
4643.0
0
0
-0.9
3000
13:27
4641.0
-2
4
-1.6
14400
13:28
4644.0
3
3
-1.2
6700
13:29
4642.0
-2
2
-1.1
2900
13:30
4645.0
3
3
-0.6
6600
13:31
4646.0
1
2
-0.1
7500
13:32
4644.0
-2
3
0.5
8400
13:33
4644.0
0
0
0.4
2600
13:34
4645.0
1
4
0.9
15500
13:35
4648.0
3
5
1.3
18600
13:36
4648.0
0
2
1.5
11100
13:37
4648.0
0
3
2.2
9500
13:38
4646.0
-2
2
2.4
3500
13:39
4647.0
1
1
2.7
6400
13:40
4650.0
3
3
2.9
21500
13:41
4649.0
-1
3
3
10600
13:42
4649.0
0
2
3
6800
13:43
4646.0
-3
3
2.9
12600
13:44
4645.0
-1
3
2.5
16300
13:45
4643.0
-2
1
1.1
6700
13:46
4646.0
3
3
0.5
10100
13:47
4646.0
0
0
-0.1
5700
13:48
4644.0
-2
2
-0.6
16300
13:49
4643.0
-1
3
-1
9300
13:50
4645.0
2
2
-0.7
4000
13:51
4644.0
-1
1
-1.1
1000
13:52
4641.0
-3
5
-2.1
10800
13:53
4641.0
0
2
-2.6
6900
13:54
4640.0
-1
2
-3.1
5200
13:55
4640.0
0
2
-3.9
10100
13:56
4640.0
0
1
-4.5
4700
13:57
4638.0
-2
1
-4.8
8900
13:58
4637.0
-1
5
-5.4
24800
13:59
4638.0
1
6
-5.5
17900
14:00
4636.0
-2
4
-5.8
11500
14:01
4635.0
-1
2
-6.3
7100
14:02
4638.0
3
2
-5.9
6200
14:03
4637.0
-1
2
-5.5
3800
14:04
4635.0
-2
4
-5.6
6700
14:05
4636.0
1
0
-5.1
1600
14:06
4635.0
-1
3
-4.5
9200
14:07
4637.0
2
1
-4.2
7300
14:08
4636.0
-1
0
-4
1100
14:09
4634.0
-2
4
-3.8
15300
14:10
4634.0
0
1
-3.8
5700
14:11
4632.0
-2
2
-3.9
5600
14:12
4633.0
1
2
-4.2
8600
14:13
4634.0
1
1
-4.2
6500
14:14
4631.0
-3
3
-4.3
4200
14:15
4633.0
2
2
-4
9700
14:16
4631.0
-2
1
-3.7
5100
14:17
4630.0
-1
2
-3.8
2800
14:18
4632.0
2
2
-3.9
9700
14:19
4632.0
0
0
-3.4
1400
14:20
4635.0
3
5
-2.8
9000
14:21
4640.0
5
4
-1
15100
14:22
4641.0
1
1
1.1
4200
14:23
4638.0
-3
3
2.3
8200
14:24
4636.0
-2
1
3.2
2600
14:25
4640.0
4
3
4
10200
14:26
4641.0
1
1
4
7500
14:27
4642.0
1
0
4
900
14:28
4640.0
-2
2
4.3
11800
14:29
4639.0
-1
3
4.7
16100
14:30
4638.0
-1
2
4.2
13200
14:31
4637.0
-1
3
3.4
11700
14:32
4637.0
0
1
2.4
1900
14:33
4639.0
2
2
2
11600
14:34
4639.0
0
1
1.8
700
14:35
4637.0
-2
2
1.5
8000
14:36
4641.0
4
3
2
15900
14:37
4639.0
-2
2
2.1
7900
14:38
4639.0
0
1
1.9
5400
14:39
4637.0
-2
1
1.3
7900
14:40
4637.0
0
2
1.1
10100
14:41
4637.0
0
1
0.1
5100
14:42
4636.0
-1
1
-0.8
14000
14:43
4637.0
1
2
-1.4
9800
14:44
4635.0
-2
1
-1.9
6700
14:45
4634.0
-1
4
-2.4
20100
14:46
4632.0
-2
1
-3.1
3000
14:47
4634.0
2
1
-3.2
13900
14:48
4633.0
-1
2
-3.8
8400
14:49
4635.0
2
2
-3.8
10800
14:50
4637.0
2
4
-3.1
17600
14:51
4638.0
1
1
-1.8
2700
14:52
4638.0
0
4
-0.8
17800
14:53
4640.0
2
4
0.6
19300
14:54
4640.0
0
2
1.6
12800
14:55
4639.0
-1
2
1.9
4100
14:56
4642.0
3
3
2.5
11300
14:57
4644.0
2
4
3.4
15400
14:58
4644.0
0
1
4
4800
14:59
4646.0
2
2
5
9700
15:00
4647.0
1
1
6.2
5100
15:01
4645.0
-2
3
6.6
15100
15:02
4644.0
-1
4
6.4
12600
15:03
4646.0
2
2
6.5
9300
15:04
4645.0
-1
2
6
16600
15:05
4649.0
4
4
5.9
11000
15:06
4649.0
0
2
6.2
10800
15:07
4649.0
0
2
6.7
14300
15:08
4652.0
3
3
7.3
13500
15:09
4653.0
1
1
8.2
8600
15:10
4650.0
-3
3
7.8
10000
15:11
4656.0
6
5
8.2
30700
15:12
4656.0
0
1
8.7
6300
15:13
4656.0
0
2
8.6
11200
15:14
4657.0
1
2
8.5
16000
15:15
4656.0
-1
4
9
22500
15:16
4655.0
-1
1
8.1
12000
15:17
4655.0
0
4
7.2
34800
15:18
4655.0
0
1
6.4
3600
15:19
4654.0
-1
2
5.2
9400
15:20
4659.0
5
6
5
29400
15:21
4660.0
1
2
5.3
16700
15:22
4655.0
-5
5
4.9
26200
15:23
4659.0
4
4
5.1
22200
15:24
4659.0
0
5
5.6
26300
08/20
09:05
4805.0
146
14
28.4
0
09:05
4805.0
146
14
28.4
0
09:06
4803.0
-2
11
50.7
26200
09:07
4804.0
1
16
74.1
31400
09:08
4804.0
0
12
96.8
32500
09:09
4807.0
3
13
119.9
44000
09:10
4826.0
19
22
117
109400
09:11
4827.0
1
11
114.7
55300
09:12
4834.0
7
12
113.3
118400
09:13
4838.0
4
8
112.7
35600
09:14
4841.0
3
13
112
56400
09:15
4853.0
12
12
109.2
119700
09:16
4840.0
-13
15
104.5
46800
09:17
4839.0
-1
11
98.2
38600
09:18
4831.0
-8
15
89.8
30800
09:19
4836.0
5
20
81.6
105500
09:20
4836.0
0
9
71
12100
09:21
4823.0
-13
15
60.9
22000
09:22
4816.0
-7
11
49.8
54800
09:23
4813.0
-3
8
39.9
10100
09:24
4821.0
8
12
30.2
13900
09:25
4820.0
-1
9
20.6
17500
09:26
4817.0
-3
8
13.1
11300
09:27
4828.0
11
11
8.6
17100
09:28
4827.0
-1
8
4.7
10600
09:29
4830.0
3
6
-0.4
10300
09:30
4821.0
-9
10
-0.8
12800
09:31
4809.0
-12
11
-2.6
12200
09:32
4812.0
3
6
-6.2
20600
09:33
4814.0
2
5
-9.2
9400
09:34
4813.0
-1
8
-12.8
16900
09:35
4809.0
-4
9
-14.5
11000
09:36
4814.0
5
6
-13
7800
09:37
4815.0
1
5
-11.6
14100
09:38
4814.0
-1
4
-10.7
8500
09:39
4808.0
-6
8
-10.4
11800
09:40
4805.0
-3
6
-9.2
4700
09:41
4809.0
4
4
-9
10600
09:42
4815.0
6
6
-8
6700
09:43
4814.0
-1
5
-7.4
8300
09:44
4804.0
-10
11
-6.9
27300
09:45
4818.0
14
14
-3.6
11300
09:46
4825.0
7
6
-0.4
17600
09:47
4823.0
-2
6
0.9
19000
09:48
4819.0
-4
6
1.6
9700
09:49
4812.0
-7
6
3.6
9500
09:50
4817.0
5
6
3.5
9200
09:51
4814.0
-3
5
1.4
7700
09:52
4815.0
1
4
0.4
11800
09:53
4817.0
2
5
0.4
9300
09:54
4815.0
-2
4
1.6
5200
09:55
4813.0
-2
4
1.1
9100
09:56
4806.0
-7
10
-0.4
15800
09:57
4807.0
1
5
-1.8
7100
09:58
4810.0
3
4
-3
5500
09:59
4807.0
-3
4
-4.4
5800
10:00
4808.0
1
3
-5.4
5500
10:01
4804.0
-4
7
-5.4
10300
10:02
4807.0
3
7
-5
6800
10:03
4808.0
1
6
-5.2
7100
10:04
4814.0
6
7
-4
7700
10:05
4810.0
-4
7
-3.8
13400
10:06
4810.0
0
6
-2.7
14700
10:07
4811.0
1
4
-1.7
10200
10:08
4816.0
5
5
-0.2
7600
10:09
4816.0
0
3
-0.3
12900
10:10
4821.0
5
6
1.8
14100
10:11
4822.0
1
3
4.3
6400
10:12
4822.0
0
3
6.6
6700
10:13
4826.0
4
6
8.3
13000
10:14
4837.0
11
13
11.5
33400
10:15
4838.0
1
7
14
31500
10:16
4843.0
5
7
17.1
11800
10:17
4839.0
-4
6
19.5
21300
10:18
4840.0
1
5
21.4
20500
10:19
4846.0
6
8
22
33000
10:20
4843.0
-3
4
21.8
16000
10:21
4842.0
-1
4
20.1
8700
10:22
4845.0
3
5
19.8
17700
10:23
4846.0
1
7
19.6
16000
10:24
4845.0
-1
3
17.8
14400
10:25
4843.0
-2
4
16.4
10800
10:26
4850.0
7
7
16.2
23900
10:27
4847.0
-3
6
15
55400
10:28
4849.0
2
3
14
5200
10:29
4848.0
-1
5
13.2
13200
10:30
4849.0
1
2
12.8
6700
10:31
4851.0
2
4
11.4
20800
10:32
4851.0
0
2
10.6
3700
10:33
4849.0
-2
4
9.3
10100
10:34
4852.0
3
4
8.6
6500
10:35
4850.0
-2
5
7.7
26500
10:36
4852.0
2
5
6.7
29400
10:37
4851.0
-1
5
5.5
10200
10:38
4839.0
-12
11
3
31900
10:39
4834.0
-5
6
-0.5
28700
10:40
4836.0
2
7
-3.2
15800
10:41
4835.0
-1
2
-6.3
6100
10:42
4838.0
3
4
-8.8
4800
10:43
4835.0
-3
4
-9.4
12400
10:44
4836.0
1
4
-8.6
6900
10:45
4836.0
0
4
-8.4
8400
10:46
4842.0
6
9
-7
8900
10:47
4842.0
0
4
-6
17100
10:48
4844.0
2
5
-4.2
16100
10:49
4839.0
-5
10
-3.3
22500
10:50
4841.0
2
2
-2.2
8600
10:51
4835.0
-6
6
-3
11300
10:52
4835.0
0
2
-4
8300
10:53
4827.0
-8
11
-6.5
16200
10:54
4827.0
0
2
-8
2700
10:55
4837.0
10
11
-8.4
9600
10:56
4839.0
2
3
-7.1
4900
10:57
4841.0
2
4
-5.5
8000
10:58
4838.0
-3
4
-2.8
5900
10:59
4843.0
5
5
0.7
5400
11:00
4842.0
-1
2
2
8900
11:01
4837.0
-5
7
2.2
18000
11:02
4829.0
-8
11
0.7
27700
11:03
4831.0
2
3
-0.4
8600
11:04
4831.0
0
3
-2.6
8500
11:05
4834.0
3
3
-4.2
6100
11:06
4833.0
-1
4
-4.9
9200
11:07
4833.0
0
3
-3.9
11100
11:08
4834.0
1
4
-3.2
10900
11:09
4833.0
-1
1
-2.7
2700
11:10
4836.0
3
3
-2.3
9400
11:11
4839.0
3
5
-1
20100
11:12
4839.0
0
1
0.3
4100
11:13
4839.0
0
1
1.5
2600
11:14
4839.0
0
1
2.7
4700
11:15
4834.0
-5
6
2.6
10100
11:16
4832.0
-2
5
1.3
9800
11:17
4836.0
4
5
0.7
11400
11:18
4836.0
0
2
-0.3
4200
11:19
4836.0
0
1
-1.2
6900
11:20
4835.0
-1
3
-1
5200
11:21
4831.0
-4
5
-0.8
16600
11:22
4831.0
0
2
-1.4
2900
11:23
4832.0
1
2
-2
4200
11:24
4831.0
-1
2
-2.5
11400
11:25
4830.0
-1
3
-3
11100
11:26
4828.0
-2
3
-3.3
6900
11:27
4823.0
-5
6
-4.6
7400
11:28
4822.0
-1
3
-6.3
8500
11:29
4825.0
3
3
-7.2
7200
11:30
4827.0
2
0
-7.6
2800
12:30
4816.0
-11
14
-9.3
0
12:31
4828.0
12
11
-8.1
11200
12:32
4833.0
5
6
-5.8
23000
12:33
4842.0
9
10
-2.8
32100
12:34
4843.0
1
9
0.1
57200
12:35
4836.0
-7
7
4.2
8100
12:36
4835.0
-1
3
5.8
5900
12:37
4836.0
1
7
6.5
11400
12:38
4821.0
-15
17
3
26000
12:39
4814.0
-7
8
-2
14100
12:40
4819.0
5
10
-4.8
28700
12:41
4819.0
0
3
-7.4
10600
12:42
4822.0
3
5
-9.6
17900
12:43
4824.0
2
5
-8.5
9300
12:44
4822.0
-2
3
-6.4
11100
12:45
4822.0
0
2
-5.4
6600
12:46
4821.0
-1
1
-4.6
3000
12:47
4821.0
0
2
-4.4
12600
12:48
4822.0
1
2
-4.4
5000
12:49
4821.0
-1
2
-4.3
4600
12:50
4822.0
1
1
-4
3400
12:51
4823.0
1
2
-3.6
6600
12:52
4827.0
4
5
-2.6
6400
12:53
4823.0
-4
4
-2.4
13200
12:54
4822.0
-1
1
-2
4900
12:55
4822.0
0
2
-2.2
6100
12:56
4819.0
-3
3
-2.6
9500
12:57
4821.0
2
2
-3.4
4300
12:58
4822.0
1
1
-2.8
6500
12:59
4818.0
-4
5
-2.6
15200
13:00
4821.0
3
4
-2.2
7500
13:01
4821.0
0
2
-1.2
6500
13:02
4822.0
1
3
-0.4
6800
13:03
4822.0
0
2
-0.5
12400
13:04
4821.0
-1
3
-0.2
7000
13:05
4819.0
-2
3
-0.6
4800
13:06
4817.0
-2
4
-1.3
7100
13:07
4815.0
-2
3
-2.4
6300
13:08
4814.0
-1
3
-3.6
11400
13:09
4818.0
4
8
-4
14400
13:10
4818.0
0
1
-4.1
9200
13:11
4816.0
-2
2
-4.1
4300
13:12
4818.0
2
2
-3.4
8300
13:13
4821.0
3
2
-1.9
3800
13:14
4823.0
2
3
-1
7600
13:15
4825.0
2
5
0.3
9900
13:16
4826.0
1
4
2.2
7700
13:17
4825.0
-1
1
3.6
5200
13:18
4825.0
0
1
4.4
9700
13:19
4825.0
0
2
4.6
3000
13:20
4829.0
4
6
5.2
17600
13:21
4825.0
-4
6
4.7
16200
13:22
4822.0
-3
4
4.1
11400
13:23
4822.0
0
1
3.5
800
13:24
4819.0
-3
5
2.2
10100
13:25
4820.0
1
2
0.5
6800
13:26
4820.0
0
1
-0.5
5200
13:27
4818.0
-2
5
-1.1
18600
13:28
4820.0
2
2
-1.4
4700
13:29
4823.0
3
4
-0.7
16200
13:30
4824.0
1
6
-0.1
14100
13:31
4825.0
1
4
0.6
4500
13:32
4824.0
-1
2
1.4
5200
13:33
4824.0
0
1
1.8
5300
13:34
4825.0
1
2
1.9
7700
13:35
4827.0
2
2
2.2
9300
13:36
4824.0
-3
2
1.6
9700
13:37
4824.0
0
1
1.4
2300
13:38
4825.0
1
1
1.4
2900
13:39
4826.0
1
0
1.5
900
13:40
4830.0
4
5
1.9
12100
13:41
4830.0
0
1
3
7100
13:42
4829.0
-1
2
3.8
6700
13:43
4826.0
-3
7
4
23100
13:44
4823.0
-3
4
3.4
8200
13:45
4823.0
0
2
2.3
8000
13:46
4823.0
0
2
1
4100
13:47
4823.0
0
1
-0.3
1900
13:48
4822.0
-1
3
-1.1
8600
13:49
4825.0
3
5
-0.9
5900
13:50
4826.0
1
3
-0.6
5400
13:51
4824.0
-2
3
-0.5
6800
13:52
4826.0
2
3
-0.2
7000
13:53
4824.0
-2
4
0
20600
13:54
4828.0
4
4
0.4
14500
13:55
4826.0
-2
2
0.3
4500
13:56
4827.0
1
1
0.8
2500
13:57
4826.0
-1
1
0.8
1500
13:58
4827.0
1
1
1.2
2900
13:59
4826.0
-1
1
0.8
5100
14:00
4829.0
3
4
1.3
16800
14:01
4828.0
-1
1
1.4
6400
14:02
4828.0
0
3
1.6
5400
14:03
4826.0
-2
2
1.4
3900
14:04
4827.0
1
0
1.5
900
14:05
4828.0
1
1
1.4
3600
14:06
4826.0
-2
2
1.2
6100
14:07
4826.0
0
2
0.9
10700
14:08
4826.0
0
2
0.9
4900
14:09
4827.0
1
0
0.7
100
14:10
4820.0
-7
7
-0.8
17700
14:11
4817.0
-3
4
-2.3
6700
14:12
4817.0
0
2
-3.9
10800
14:13
4817.0
0
2
-5.5
4800
14:14
4817.0
0
2
-7.2
3900
14:15
4821.0
4
3
-6.8
9500
14:16
4820.0
-1
1
-6
4200
14:17
4820.0
0
0
-5.2
800
14:18
4822.0
2
4
-4.1
6800
14:19
4823.0
1
2
-2.7
5700
14:20
4822.0
-1
1
-2.3
1400
14:21
4820.0
-2
3
-2
6600
14:22
4820.0
0
2
-1.8
1700
14:23
4820.0
0
1
-1.9
1400
14:24
4819.0
-1
3
-2.4
16300
14:25
4816.0
-3
2
-3.1
1600
14:26
4816.0
0
2
-3.4
5400
14:27
4814.0
-2
3
-4.1
4300
14:28
4814.0
0
2
-4.8
3400
14:29
4812.0
-2
2
-5.6
1600
14:30
4815.0
3
5
-5.3
13300
14:31
4818.0
3
4
-4.6
6300
14:32
4819.0
1
3
-3.3
9500
14:33
4820.0
1
1
-1.8
8600
14:34
4822.0
2
2
0.4
4700
14:35
4822.0
0
2
1.7
9800
14:36
4821.0
-1
0
2.1
3300
14:37
4822.0
1
2
2.5
3800
14:38
4823.0
1
1
2.9
3100
14:39
4821.0
-2
4
2.5
26700
14:40
4820.0
-1
2
2.2
5700
14:41
4822.0
2
2
2.3
8100
14:42
4821.0
-1
1
2
1000
14:43
4822.0
1
2
1.8
7000
14:44
4819.0
-3
4
1.6
7400
14:45
4820.0
1
2
1.7
8100
14:46
4823.0
3
3
1.8
3900
14:47
4824.0
1
1
2.2
3400
14:48
4824.0
0
1
2.4
1200
14:49
4824.0
0
1
3.2
2000
14:50
4822.0
-2
1
3.4
5800
14:51
4820.0
-2
2
2.6
3300
14:52
4821.0
1
2
1.8
3300
14:53
4820.0
-1
2
0.7
2100
14:54
4815.0
-5
5
-1.2
14500
14:55
4810.0
-5
4
-3.4
9300
14:56
4810.0
0
2
-5.1
8600
14:57
4812.0
2
4
-6.6
7500
14:58
4812.0
0
1
-7.9
300
14:59
4811.0
-1
2
-8.2
8800
15:00
4814.0
3
5
-7.1
12500
15:01
4819.0
5
4
-5.2
7000
15:02
4817.0
-2
3
-4
14200
15:03
4809.0
-8
9
-4.1
12300
15:04
4807.0
-2
3
-4.3
9000
15:05
4804.0
-3
4
-5.7
9500
15:06
4806.0
2
2
-7.6
6600
15:07
4803.0
-3
6
-9.7
20600
15:08
4801.0
-2
2
-10.5
18300
15:09
4802.0
1
2
-10.8
12200
15:10
4805.0
3
4
-10
15600
15:11
4806.0
1
3
-9.3
8500
15:12
4807.0
1
3
-7.8
12400
15:13
4815.0
8
7
-4.7
25600
15:14
4813.0
-2
2
-2
16500
15:15
4813.0
0
5
-0.1
16100
15:16
4811.0
-2
3
1.3
6700
15:17
4811.0
0
3
2.5
12500
15:18
4812.0
1
3
2.2
17700
15:19
4811.0
-1
4
2
16000
15:20
4808.0
-3
3
1
17000
15:21
4808.0
0
3
0.5
13700
15:22
4807.0
-1
4
-0.1
14000
15:23
4808.0
1
5
-0.7
23800
15:24
4810.0
2
6
-0.9
14900
08/21
09:05
4826.0
16
12
2.2
0
09:05
4826.0
16
12
2.2
0
09:06
4825.0
-1
11
5.4
25800
09:07
4821.0
-4
15
8
20500
09:08
4823.0
2
9
10.5
17500
09:09
4813.0
-10
11
10.8
24800
09:10
4818.0
5
11
8.7
30400
09:11
4832.0
14
18
9
29600
09:12
4826.0
-6
11
9.1
13800
09:13
4827.0
1
10
8.9
15800
09:14
4824.0
-3
11
10.2
15100
09:15
4824.0
0
8
10.6
18500
09:16
4815.0
-9
10
6.9
25200
09:17
4824.0
9
12
5.8
25100
09:18
4822.0
-2
4
4.5
16100
09:19
4822.0
0
6
3.8
11600
09:20
4826.0
4
5
3.6
8100
09:21
4828.0
2
5
5.6
14500
09:22
4827.0
-1
6
5.5
13900
09:23
4825.0
-2
5
5.6
9700
09:24
4825.0
0
6
5.6
15300
09:25
4824.0
-1
3
4.6
8600
09:26
4826.0
2
10
3.5
35200
09:27
4830.0
4
4
3.2
3500
09:28
4831.0
1
1
3.4
3200
09:29
4831.0
0
4
3.8
14800
09:30
4830.0
-1
4
4.8
16200
09:31
4826.0
-4
5
4.8
22400
09:32
4828.0
2
6
4.1
10100
09:33
4828.0
0
3
3.3
9800
09:34
4817.0
-11
12
0.4
22000
09:35
4821.0
4
4
-1.6
14000
09:36
4821.0
0
4
-2.1
9000
09:37
4825.0
4
15
-2.7
26600
09:38
4826.0
1
5
-3
10900
09:39
4828.0
2
4
-1
2700
09:40
4827.0
-1
4
0.1
15000
09:41
4825.0
-2
3
0.5
12000
09:42
4823.0
-2
7
0.1
24900
09:43
4820.0
-3
6
-1
17500
09:44
4817.0
-3
5
-3
8300
09:45
4786.0
-31
32
-9.6
57700
09:46
4789.0
3
6
-15.2
11700
09:47
4793.0
4
9
-19.9
10400
09:48
4794.0
1
6
-23.8
8700
09:49
4790.0
-4
5
-27.8
8500
09:50
4794.0
4
4
-25
5400
09:51
4793.0
-1
7
-22.9
18400
09:52
4784.0
-9
10
-22.9
14800
09:53
4784.0
0
2
-23
5800
09:54
4780.0
-4
4
-23
9500
09:55
4780.0
0
5
-23.8
13900
09:56
4780.0
0
3
-24.5
7300
09:57
4778.0
-2
3
-23.7
5500
09:58
4774.0
-4
9
-23.6
23800
09:59
4771.0
-3
3
-23.5
11400
10:00
4775.0
4
8
-22.7
29200
10:01
4778.0
3
4
-21.4
7700
10:02
4773.0
-5
5
-20.3
7600
10:03
4772.0
-1
4
-18.5
6800
10:04
4771.0
-1
4
-16.2
6100
10:05
4772.0
1
1
-14.6
5000
10:06
4777.0
5
8
-12.9
11100
10:07
4777.0
0
3
-10.3
9400
10:08
4779.0
2
4
-7.2
11400
10:09
4781.0
2
3
-3.8
7900
10:10
4781.0
0
5
-1.8
8900
10:11
4783.0
2
2
-0.4
5600
10:12
4770.0
-13
14
-0.8
17800
10:13
4754.0
-16
17
-4.2
36500
10:14
4749.0
-5
7
-9
18400
10:15
4751.0
2
7
-13.3
14100
10:16
4752.0
1
4
-17.8
6700
10:17
4749.0
-3
8
-20.6
15600
10:18
4747.0
-2
7
-20.6
10800
10:19
4743.0
-4
7
-20.3
15600
10:20
4736.0
-7
9
-21.5
17400
10:21
4729.0
-7
12
-24.1
48100
10:22
4729.0
0
5
-26.1
19000
10:23
4735.0
6
7
-27
7800
10:24
4736.0
1
3
-27
7800
10:25
4734.0
-2
4
-25.7
11600
10:26
4727.0
-7
9
-24.1
12400
10:27
4727.0
0
5
-22.6
17800
10:28
4729.0
2
4
-22.1
8800
10:29
4722.0
-7
10
-23
20700
10:30
4724.0
2
3
-23
7800
10:31
4720.0
-4
7
-22.2
12500
10:32
4717.0
-3
5
-21.8
18900
10:33
4719.0
2
5
-21.4
10600
10:34
4718.0
-1
2
-19.6
11500
10:35
4719.0
1
3
-18.2
11400
10:36
4718.0
-1
4
-16
11100
10:37
4719.0
1
3
-13.5
13900
10:38
4718.0
-1
3
-12.3
8000
10:39
4720.0
2
6
-10.7
14800
10:40
4723.0
3
5
-8.8
10400
10:41
4721.0
-2
2
-7
8300
10:42
4724.0
3
3
-5
10200
10:43
4724.0
0
3
-2.8
8100
10:44
4729.0
5
7
-0.5
8700
10:45
4724.0
-5
8
0.2
11600
10:46
4724.0
0
2
1
5800
10:47
4724.0
0
2
1.2
7200
10:48
4729.0
5
5
2.4
12300
10:49
4727.0
-2
7
2.4
11500
10:50
4725.0
-2
3
3
5100
10:51
4723.0
-2
3
2.9
9900
10:52
4715.0
-8
7
1.6
41600
10:53
4714.0
-1
2
-0.8
8400
10:54
4714.0
0
3
-3.1
13700
10:55
4718.0
4
4
-4.2
7100
10:56
4715.0
-3
3
-5.6
6800
10:57
4716.0
1
3
-5.4
7200
10:58
4715.0
-1
2
-5
4400
10:59
4713.0
-2
2
-5
4100
11:00
4715.0
2
2
-5.5
6300
11:01
4712.0
-3
6
-5.8
23200
11:02
4710.0
-2
3
-6.7
18100
11:03
4712.0
2
2
-7
6600
11:04
4710.0
-2
2
-7.2
5100
11:05
4711.0
1
1
-7.6
7300
11:06
4713.0
2
4
-7
7200
11:07
4711.0
-2
3
-6.3
8400
11:08
4708.0
-3
2
-6.5
11100
11:09
4709.0
1
1
-5.9
5000
11:10
4709.0
0
3
-5.7
14900
11:11
4708.0
-1
2
-6
11300
11:12
4708.0
0
2
-6
4000
11:13
4708.0
0
1
-5.2
11600
11:14
4712.0
4
10
-4
105200
11:15
4712.0
0
4
-2.8
13900
11:16
4708.0
-4
6
-2.2
12000
11:17
4710.0
2
2
-1.6
5100
11:18
4709.0
-1
2
-1.2
5400
11:19
4711.0
2
2
-1.3
5300
11:20
4714.0
3
4
-0.8
7700
11:21
4713.0
-1
3
0.3
8600
11:22
4715.0
2
5
1.4
15600
11:23
4711.0
-4
6
1.9
19400
11:24
4712.0
1
4
2.2
9200
11:25
4715.0
3
4
2.4
6100
11:26
4714.0
-1
3
2.5
8700
11:27
4714.0
0
3
2.1
6400
11:28
4712.0
-2
2
2.3
7300
11:29
4712.0
0
8
2.2
28100
11:30
4710.0
-2
0
1.3
9100
12:30
4705.0
-5
11
-0.2
0
12:31
4693.0
-12
18
-3.7
69900
12:32
4694.0
1
5
-6.7
20500
12:33
4700.0
6
6
-8.8
18400
12:34
4697.0
-3
6
-10.9
68400
12:35
4697.0
0
3
-12
9900
12:36
4699.0
2
7
-10.5
27200
12:37
4705.0
6
7
-8.2
17000
12:38
4706.0
1
3
-6.7
9200
12:39
4698.0
-8
10
-6
20000
12:40
4698.0
0
4
-5.4
21800
12:41
4692.0
-6
7
-6
24800
12:42
4692.0
0
3
-8
11900
12:43
4690.0
-2
1
-10.3
13300
12:44
4692.0
2
5
-10.6
75500
12:45
4692.0
0
3
-11
16600
12:46
4692.0
0
2
-10.1
12200
12:47
4691.0
-1
1
-9.5
3000
12:48
4691.0
0
3
-8.4
11500
12:49
4691.0
0
1
-7.7
12400
12:50
4690.0
-1
2
-7.1
8700
12:51
4690.0
0
2
-6.6
9000
12:52
4690.0
0
2
-5.9
11000
12:53
4694.0
4
5
-4.6
15600
12:54
4694.0
0
1
-3.3
4500
12:55
4693.0
-1
3
-2.2
11600
12:56
4693.0
0
2
-1.6
8600
12:57
4693.0
0
2
-1
4700
12:58
4690.0
-3
6
-1.4
10900
12:59
4695.0
5
7
-1.1
18200
13:00
4696.0
1
2
-0.5
10900
13:01
4693.0
-3
4
-0.2
13600
13:02
4691.0
-2
3
-0.1
18000
13:03
4695.0
4
4
1.4
8600
13:04
4691.0
-4
5
0.8
8300
13:05
4694.0
3
4
0.6
16500
13:06
4697.0
3
3
1.2
8200
13:07
4696.0
-1
1
2
8500
13:08
4696.0
0
2
2
4900
13:09
4691.0
-5
6
2
15700
13:10
4693.0
2
3
1.8
12000
13:11
4682.0
-11
11
-0.8
45500
13:12
4684.0
2
4
-2.9
27500
13:13
4684.0
0
1
-5
8100
13:14
4684.0
0
1
-6.2
8400
13:15
4683.0
-1
3
-7.9
16200
13:16
4684.0
1
1
-7.2
11000
13:17
4684.0
0
1
-7
5000
13:18
4685.0
1
1
-6.4
3900
13:19
4684.0
-1
1
-6
7800
13:20
4683.0
-1
2
-5.6
4300
13:21
4684.0
1
2
-5.3
10600
13:22
4683.0
-1
2
-5.1
5700
13:23
4684.0
1
3
-5
8300
13:24
4686.0
2
2
-4.3
9800
13:25
4684.0
-2
3
-3.6
10900
13:26
4683.0
-1
2
-3.4
5900
13:27
4684.0
1
1
-2.9
5300
13:28
4686.0
2
2
-2.2
11000
13:29
4687.0
1
3
-1.8
9800
13:30
4686.0
-1
2
-1.1
7100
13:31
4684.0
-2
4
-0.4
8300
13:32
4684.0
0
1
0.1
4100
13:33
4685.0
1
1
0.4
7600
13:34
4685.0
0
2
0.2
6800
13:35
4684.0
-1
2
0.2
10400
13:36
4683.0
-1
2
-0.1
10500
13:37
4683.0
0
1
-0.2
6000
13:38
4683.0
0
1
-0.6
4000
13:39
4682.0
-1
2
-1.1
13400
13:40
4680.0
-2
2
-1.8
20500
13:41
4685.0
5
6
-1.4
27900
13:42
4685.0
0
1
-1.1
3600
13:43
4684.0
-1
2
-0.8
7000
13:44
4687.0
3
3
0
8900
13:45
4687.0
0
4
1.3
11400
13:46
4685.0
-2
1
1.2
4300
13:47
4686.0
1
2
1.3
4300
13:48
4688.0
2
2
2
5200
13:49
4687.0
-1
3
1.9
7100
13:50
4685.0
-2
2
1.5
5300
13:51
4685.0
0
2
1.4
4000
13:52
4682.0
-3
4
0.7
8000
13:53
4683.0
1
2
-0.2
15700
13:54
4682.0
-1
1
-1
5600
13:55
4684.0
2
2
-1.1
7400
13:56
4683.0
-1
1
-1.5
3200
13:57
4683.0
0
1
-1.2
3600
13:58
4683.0
0
2
-1.2
11100
13:59
4682.0
-1
3
-1
8100
14:00
4682.0
0
2
-1.4
39300
14:01
4680.0
-2
2
-1.8
25500
14:02
4680.0
0
0
-2.3
3300
14:03
4680.0
0
4
-2.8
35000
14:04
4681.0
1
1
-3
6900
14:05
4679.0
-2
3
-3.5
12400
14:06
4678.0
-1
1
-3.6
3400
14:07
4678.0
0
1
-3.8
4900
14:08
4676.0
-2
3
-4.2
16500
14:09
4676.0
0
2
-4.8
6600
14:10
4675.0
-1
2
-5.1
10800
14:11
4678.0
3
2
-4.8
15000
14:12
4679.0
1
2
-4.4
6900
14:13
4680.0
1
2
-3.2
8700
14:14
4680.0
0
1
-2.2
6800
14:15
4681.0
1
1
-0.8
4000
14:16
4677.0
-4
3
-0.7
10800
14:17
4673.0
-4
5
-1.5
20400
14:18
4672.0
-1
3
-2.7
9800
14:19
4671.0
-1
2
-4
13100
14:20
4671.0
0
2
-5.5
9600
14:21
4668.0
-3
5
-6.7
24600
14:22
4671.0
3
4
-6.6
26100
14:23
4672.0
1
3
-6.2
11700
14:24
4674.0
2
2
-5.3
6900
14:25
4670.0
-4
3
-5
6500
14:26
4672.0
2
2
-3.9
5800
14:27
4670.0
-2
3
-3.7
6400
14:28
4671.0
1
1
-3.5
7100
14:29
4671.0
0
1
-3.7
7900
14:30
4672.0
1
2
-3
44800
14:31
4670.0
-2
1
-3.1
3700
14:32
4669.0
-1
2
-3
32300
14:33
4667.0
-2
2
-3.4
20300
14:34
4666.0
-1
2
-4
8000
14:35
4667.0
1
1
-4.7
7300
14:36
4668.0
1
1
-4.7
9400
14:37
4669.0
1
1
-4.3
4500
14:38
4667.0
-2
2
-3.8
7100
14:39
4667.0
0
3
-3
16600
14:40
4668.0
1
2
-2.3
5800
14:41
4668.0
0
2
-2
9500
14:42
4670.0
2
3
-1.6
17300
14:43
4668.0
-2
1
-1.3
4600
14:44
4665.0
-3
3
-1.4
17300
14:45
4664.0
-1
2
-2
7500
14:46
4663.0
-1
2
-2.8
20000
14:47
4663.0
0
2
-3.8
11600
14:48
4663.0
0
3
-4.5
7500
14:49
4663.0
0
3
-4.4
9900
14:50
4665.0
2
3
-4
14200
14:51
4665.0
0
1
-3.4
5300
14:52
4662.0
-3
3
-3.2
5900
14:53
4663.0
1
1
-2.9
6700
14:54
4665.0
2
2
-2.3
6700
14:55
4665.0
0
1
-2
10100
14:56
4663.0
-2
3
-2.1
6300
14:57
4663.0
0
1
-1.7
4000
14:58
4664.0
1
1
-1.4
1900
14:59
4663.0
-1
1
-1.6
7800
15:00
4655.0
-8
10
-3.2
136600
15:01
4657.0
2
4
-3.9
20000
15:02
4656.0
-1
2
-4.8
7200
15:03
4657.0
1
2
-5.8
9300
15:04
4656.0
-1
2
-6.8
5800
15:05
4655.0
-1
1
-6.2
11200
15:06
4653.0
-2
7
-6.4
129700
15:07
4649.0
-4
4
-7
19600
15:08
4651.0
2
5
-7.5
90300
15:09
4649.0
-2
3
-8.3
18000
15:10
4650.0
1
2
-8.7
15800
15:11
4650.0
0
3
-8.8
16500
15:12
4648.0
-2
3
-8.4
13600
15:13
4651.0
3
3
-7.9
19500
15:14
4646.0
-5
5
-7.8
16800
15:15
4645.0
-1
3
-8
28700
15:16
4644.0
-1
3
-8.4
11500
15:17
4641.0
-3
4
-9
15500
15:18
4645.0
4
4
-9.4
25900
15:19
4644.0
-1
3
-9
21500
15:20
4643.0
-1
4
-8.5
25400
15:21
4645.0
2
3
-7.6
20600
15:22
4647.0
2
3
-5.8
14900
15:23
4645.0
-2
4
-5
24500
15:24
4650.0
5
5
-3.3
29500