富士通(6702)でデイトレの練習
1分足 ／最低売買価格 323,400円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価3234.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード6702-1m)]業種：電気機器／エレクトロニクス／大手電機メーカー／システムインテグレーター／データセンター／＠サーバー／クラウド／ERP／ITインフラ／パソコン／スマートフォン／ビッグデータ／マイナンバー／IoT／＠家電製品／電機メーカー／半導体／＄IOWN／＄ITサービス／ソフトウエア／ＡＷＳ／指紋認証／＄ナノテクノロジー／＄植物工場／＄みちびき／＄CRO／量子コンピューター／ローカル5G／＄空飛ぶ車／家電メーカー／＄スガノミクス／＄遠隔診療／SaaS／生成AI／＄BPO／＄ITコンサルタント／＄コンサルティング／＄経営コンサルタント／＄スマート農業／＄アグリテック／＄ATM 決算期：3月末日
- 当区間内で得られる最大の利益：20,400円
- 富士通の株を購入するのに最低限必要な金額323,400円
- ローソク足本数180／高値3389.0円／安値3185.0円／当区間最後の終値3234.0円／売買単位100株
本店所在地：神奈川県川崎市中原区上小田中四丁目1番1号（左記は登記上の本店所在地であり、本社業務は下記「東京都港区東新橋一丁目5番2号」において行っています。） 略称：富士通
レポート
出来高の最大値：3353400 出来高合計：43362800
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：3.483 乖離率の最小値：-2.261
当区間のＲＳＩの最大値：96.581 ＲＳＩの最小値：5.263
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
05/18
09:04
3326.0
6
11
-
51400
09:04
3326.0
6
11
-
51400
09:05
3307.0
-19
26
-
0
09:06
3301.0
-6
11
-
33000
09:07
3311.0
10
10
-
29200
09:08
3303.0
-8
14
-
16200
09:09
3301.0
-2
7
-
12900
09:10
3306.0
5
6
-
22200
09:11
3307.0
1
7
-
19200
09:12
3293.0
-14
15
-
17100
09:13
3295.0
2
7
-
12400
09:14
3299.0
4
7
-
9700
09:15
3308.0
9
10
-
25600
09:16
3302.0
-6
10
-
31000
09:17
3307.0
5
8
-
16900
09:18
3300.0
-7
10
-
18300
09:19
3291.0
-9
12
-
15200
09:20
3295.0
4
12
-
14200
09:21
3296.0
1
7
-
16800
09:22
3300.0
4
8
-
9500
09:23
3296.0
-4
5
-
9400
09:24
3296.0
0
4
-
6500
09:25
3294.0
-2
5
-
12100
09:26
3296.0
2
5
-
11700
09:27
3291.0
-5
6
-7
8200
09:28
3288.0
-3
6
-7.4
11600
09:29
3285.0
-3
5
-7.9
11300
09:30
3280.0
-5
4
-9.6
7800
09:31
3280.0
0
4
-12
4200
09:32
3271.0
-9
10
-14.4
20200
09:33
3262.0
-9
13
-18
28100
09:34
3262.0
0
10
-21
21100
09:35
3264.0
2
5
-22.5
8500
09:36
3268.0
4
7
-23.4
15500
09:37
3269.0
1
8
-22.8
10400
09:38
3268.0
-1
4
-20.5
11500
09:39
3266.0
-2
3
-18.4
5700
09:40
3264.0
-2
6
-16.6
9700
09:41
3261.0
-3
4
-16.4
10500
09:42
3258.0
-3
3
-16.6
4200
09:43
3257.0
-1
3
-17.1
6200
09:44
3255.0
-2
6
-17.9
12700
09:45
3250.0
-5
8
-18.9
19800
09:46
3247.0
-3
5
-19.7
17100
09:47
3248.0
1
3
-19.6
6400
09:48
3247.0
-1
3
-19.7
6300
09:49
3244.0
-3
8
-19.8
19300
09:50
3245.0
1
6
-18.8
20100
09:51
3235.0
-10
10
-18.8
8000
09:52
3235.0
0
2
-19.2
9300
09:53
3235.0
0
4
-19.4
8600
09:54
3235.0
0
1
-19.2
4700
09:55
3238.0
3
7
-19
26500
09:56
3240.0
2
3
-16.4
4300
09:57
3239.0
-1
3
-14.3
9000
09:58
3237.0
-2
5
-12.9
6300
09:59
3241.0
4
4
-10.8
7500
10:00
3240.0
-1
8
-9.5
45300
10:01
3238.0
-2
6
-8.7
10500
10:02
3235.0
-3
7
-8.1
10500
10:03
3232.0
-3
3
-7.7
7600
10:04
3231.0
-1
3
-8.3
9600
10:05
3229.0
-2
4
-9.1
7400
10:06
3232.0
3
4
-9.1
5400
10:07
3228.0
-4
5
-9.3
6200
10:08
3228.0
0
4
-9
8500
10:09
3229.0
1
5
-8.3
6500
10:10
3229.0
0
3
-7.5
6300
10:11
3227.0
-2
4
-7.7
5800
10:12
3222.0
-5
6
-7.8
12100
10:13
3215.0
-7
9
-9.2
23500
10:14
3206.0
-9
9
-12.2
21900
10:15
3211.0
5
7
-14.5
12700
10:16
3212.0
1
4
-16.6
11000
10:17
3213.0
1
4
-17.5
7000
10:18
3215.0
2
2
-16.7
3500
10:19
3216.0
1
7
-13.9
26700
10:20
3211.0
-5
5
-12.8
14700
10:21
3214.0
3
3
-11.4
7400
10:22
3220.0
6
6
-9.2
13300
10:23
3215.0
-5
6
-8.4
17300
10:24
3213.0
-2
4
-7.8
6500
10:25
3215.0
2
3
-6
8700
10:26
3220.0
5
4
-4.1
6600
10:27
3222.0
2
2
-3.2
5200
10:28
3223.0
1
2
-1.2
13700
10:29
3219.0
-4
3
0.4
18500
10:30
3219.0
0
3
1.6
13800
10:31
3222.0
3
4
2.4
12000
10:32
3221.0
-1
1
2.5
5600
10:33
3219.0
-2
1
2.1
5200
10:34
3214.0
-5
5
1.7
11700
10:35
3218.0
4
5
1.9
10900
10:36
3218.0
0
2
1.5
4100
10:37
3219.0
1
3
1.2
9900
10:38
3218.0
-1
0
0.9
2300
10:39
3217.0
-1
4
1
19400
10:40
3218.0
1
1
0.8
3600
10:41
3219.0
1
2
0.7
9400
10:42
3225.0
6
6
1.4
12900
10:43
3225.0
0
3
2.4
1948600
10:44
3228.0
3
3
4.1
5500
10:45
3227.0
-1
1
5.3
6800
10:46
3229.0
2
3
6.7
6000
10:47
3228.0
-1
4
7
1991600
10:48
3228.0
0
4
7
10200
10:49
3227.0
-1
0
6.3
3100
10:50
3226.0
-1
2
5.6
11500
10:51
3227.0
1
2
5
11400
10:52
3226.0
-1
2
4.4
4200
10:53
3226.0
0
2
3.9
8000
10:54
3223.0
-3
3
2.9
6600
10:55
3220.0
-3
3
1.7
9600
10:56
3223.0
3
4
0.8
7700
10:57
3221.0
-2
1
-0.2
6500
10:58
3224.0
3
4
-0.8
19500
10:59
3223.0
-1
1
-1.1
2094700
11:00
3221.0
-2
3
-1
17700
11:01
3221.0
0
2
-1.6
3200
11:02
3222.0
1
2
-1.5
9600
11:03
3222.0
0
2
-2
13200
11:04
3221.0
-1
2
-2.6
4900
11:05
3217.0
-4
4
-3.4
13000
11:06
3218.0
1
2
-3.9
9400
11:07
3218.0
0
2
-4.4
3600
11:08
3216.0
-2
2
-5.3
3700
11:09
3216.0
0
1
-5.8
4800
11:10
3217.0
1
2
-5.4
4300
11:11
3218.0
1
3
-5
14000
11:12
3222.0
4
6
-3.9
2206800
11:13
3222.0
0
2
-2.5
8900
11:14
3220.0
-2
2
-1.4
4600
11:15
3223.0
3
3
-0.1
6500
11:16
3225.0
2
2
1.4
5300
11:17
3219.0
-6
5
1.1
9400
11:18
3225.0
6
8
1.7
40800
11:19
3223.0
-2
7
2.3
68500
11:20
3223.0
0
1
2.2
4900
11:21
3223.0
0
1
1.8
2100
11:22
3226.0
3
3
3
10400
11:23
3222.0
-4
3
2.5
21800
11:24
3223.0
1
1
2.5
1100
11:25
3219.0
-4
3
1.8
5700
11:26
3219.0
0
2
1
7800
11:27
3219.0
0
1
-0.2
5400
11:28
3218.0
-1
1
-0.9
4100
11:29
3219.0
1
3
-1.6
3700
11:30
3219.0
0
0
-1.7
2800
12:30
3207.0
-12
11
-3.6
0
12:31
3207.0
0
6
-5.6
14800
12:32
3213.0
6
7
-6.5
12200
12:33
3217.0
4
6
-6.9
12300
12:34
3221.0
4
8
-6.7
16900
12:35
3222.0
1
5
-3.8
9200
12:36
3222.0
0
1
-0.8
3800
12:37
3223.0
1
2
1.1
4000
12:38
3219.0
-4
4
1.6
22700
12:39
3224.0
5
5
2.1
8700
12:40
3218.0
-6
5
1.6
9600
12:41
3220.0
2
1
1.2
1800
12:42
3219.0
-1
1
0.6
4100
12:43
3221.0
2
1
1.1
4400
12:44
3224.0
3
3
1
4400
12:45
3224.0
0
2
2.2
6500
12:46
3225.0
1
1
3.2
4900
12:47
3223.0
-2
1
4
3300
12:48
3221.0
-2
2
4.1
2300
12:49
3223.0
2
2
3.7
8800
12:50
3224.0
1
2
3.5
2696400
12:51
3230.0
6
6
4.1
2734300
12:52
3227.0
-3
5
4.5
37300
12:53
3225.0
-2
2
5.1
4100
12:54
3226.0
1
1
5.4
3700
12:55
3228.0
2
2
5.4
1800
12:56
3228.0
0
1
4.1
3500
12:57
3231.0
3
2
4.2
3600
12:58
3231.0
0
2
4.8
3000
12:59
3231.0
0
1
5.4
4000
13:00
3233.0
2
4
6
11600
13:01
3234.0
1
2
6.7
5100
13:02
3234.0
0
1
6.9
800
13:03
3232.0
-2
2
6.6
6100
13:04
3233.0
1
1
6.6
1000
13:05
3232.0
-1
1
5.8
3400
13:06
3232.0
0
0
5
1200
13:07
3233.0
1
1
4.2
2600
13:08
3237.0
4
3
4.6
5100
13:09
3239.0
2
3
5.2
4300
13:10
3244.0
5
7
6.8
11500
13:11
3244.0
0
1
8.4
3100
13:12
3246.0
2
2
10.1
8400
13:13
3245.0
-1
1
10.7
1900
13:14
3245.0
0
2
11
9400
13:15
3242.0
-3
3
9.9
7100
13:16
3239.0
-3
3
8.6
5400
13:17
3240.0
1
2
6.8
3700
13:18
3240.0
0
1
5.2
1500
13:19
3240.0
0
2
3.7
2400
13:20
3241.0
1
3
3
8900
13:21
3240.0
-1
1
2.7
1800
13:22
3237.0
-3
3
1.8
7000
13:23
3239.0
2
2
1.3
5600
13:24
3239.0
0
2
0.8
6500
13:25
3236.0
-3
2
-0.3
5100
13:26
3236.0
0
1
-1.2
3200
13:27
3234.0
-2
4
-1.8
16900
13:28
3228.0
-6
7
-3.8
7900
13:29
3230.0
2
2
-5.5
5100
13:30
3228.0
-2
4
-7
10200
13:31
3233.0
5
5
-7.6
5800
13:32
3237.0
4
5
-7.2
3900
13:33
3237.0
0
3
-5.4
8900
13:34
3239.0
2
2
-3.6
1900
13:35
3242.0
3
3
-0.7
9900
13:36
3242.0
0
1
1.2
8500
13:37
3238.0
-4
6
1.7
31500
13:38
3238.0
0
0
2.2
2200
13:39
3236.0
-2
3
2
5800
13:40
3241.0
5
5
1.8
6500
13:41
3242.0
1
4
1.7
7800
13:42
3244.0
2
2
2.7
5400
13:43
3244.0
0
1
3.8
5900
13:44
3244.0
0
0
5.2
1700
13:45
3241.0
-3
2
5.2
5300
13:46
3242.0
1
2
5.1
4000
13:47
3242.0
0
1
4.5
1100
13:48
3240.0
-2
2
3.7
11100
13:49
3239.0
-1
3
2.7
2600
13:50
3241.0
2
2
2.5
6000
13:51
3241.0
0
1
2.1
2600
13:52
3240.0
-1
2
1.4
2600
13:53
3241.0
1
2
1.1
2100
13:54
3239.0
-2
2
0.8
6500
13:55
3238.0
-1
2
-0.2
2900
13:56
3237.0
-1
2
-1.2
5100
13:57
3237.0
0
0
-1.8
400
13:58
3237.0
0
2
-2.6
1700
13:59
3239.0
2
3
-2.6
5900
14:00
3238.0
-1
2
-2.4
4600
14:01
3238.0
0
0
-2.1
1700
14:02
3237.0
-1
2
-2
1300
14:03
3238.0
1
1
-1.8
2900
14:04
3239.0
1
2
-2
3000
14:05
3242.0
3
2
-1.2
10000
14:06
3243.0
1
1
-0.2
2900
14:07
3242.0
-1
3
0.8
8200
14:08
3243.0
1
3
1.9
7700
14:09
3243.0
0
1
2.7
700
14:10
3243.0
0
1
2.8
3180900
14:11
3239.0
-4
4
2.2
16400
14:12
3239.0
0
1
1.7
3400
14:13
3238.0
-1
2
0.8
2800
14:14
3237.0
-1
1
-0.4
4700
14:15
3236.0
-1
2
-1.6
9100
14:16
3236.0
0
1
-2
4000
14:17
3237.0
1
1
-2.2
2800
14:18
3238.0
1
2
-2.1
5300
14:19
3237.0
-1
1
-2
3235000
14:20
3237.0
0
0
-1.8
1200
14:21
3237.0
0
2
-1.6
4400
14:22
3238.0
1
1
-1.4
2900
14:23
3238.0
0
2
-1.5
12800
14:24
3238.0
0
1
-1.2
4800
14:25
3239.0
1
0
-0.9
200
14:26
3239.0
0
2
-0.5
4800
14:27
3237.0
-2
1
-0.7
4000
14:28
3237.0
0
2
-0.9
2900
14:29
3237.0
0
1
-1
4000
14:30
3239.0
2
2
-0.9
3500
14:31
3238.0
-1
3
-0.9
14300
14:32
3239.0
1
2
-0.4
6600
14:33
3240.0
1
1
0.4
2300
14:34
3240.0
0
5
1.1
22600
14:35
3242.0
2
3
1.7
4700
14:36
3242.0
0
1
2.4
9500
14:37
3241.0
-1
2
2.7
4100
14:38
3243.0
2
2
3.1
2100
14:39
3244.0
1
2
3.6
3353400
14:40
3244.0
0
1
3.7
5300
14:41
3240.0
-4
5
3.2
15000
14:42
3238.0
-2
2
2.5
4000
14:43
3238.0
0
0
1.5
200
14:44
3238.0
0
2
0.3
3900
14:45
3238.0
0
3
-1
13200
14:46
3238.0
0
0
-1.4
2300
14:47
3239.0
1
1
-1.2
2800
14:48
3239.0
0
1
-1.1
1300
14:49
3239.0
0
0
-0.9
1600
14:50
3237.0
-2
3
-1
10400
14:51
3240.0
3
3
-0.7
3900
14:52
3239.0
-1
2
-0.8
4300
14:53
3239.0
0
2
-0.8
7700
14:54
3237.0
-2
2
-1.2
6200
14:55
3238.0
1
2
-1
10700
14:56
3231.0
-7
7
-2.5
14800
14:57
3231.0
0
2
-3.8
4300
14:58
3231.0
0
2
-5
3000
14:59
3232.0
1
2
-5.7
5100
15:00
3230.0
-2
4
-6.8
19400
15:01
3232.0
2
3
-6.2
6200
15:02
3231.0
-1
3
-5.8
6500
15:03
3233.0
2
3
-5
9000
15:04
3233.0
0
2
-4.4
2400
15:05
3231.0
-2
1
-3.7
5800
15:06
3232.0
1
2
-3.4
9000
15:07
3233.0
1
2
-2.8
7400
15:08
3234.0
1
2
-2.4
5000
15:09
3228.0
-6
7
-3
11700
15:10
3229.0
1
4
-3
15400
15:11
3228.0
-1
2
-3.4
4800
15:12
3232.0
4
4
-3.4
7300
15:13
3233.0
1
3
-3.3
11300
15:14
3231.0
-2
3
-2.4
8900
15:15
3231.0
0
2
-1.8
9400
15:16
3232.0
1
2
-0.6
6500
15:17
3231.0
-1
3
-0.5
4800
15:18
3229.0
-2
2
-0.9
4300
15:19
3229.0
0
3
-1
15500
15:20
3227.0
-2
3
-1.4
15900
15:21
3229.0
2
3
-1.9
15000
15:22
3227.0
-2
3
-2.5
10500
15:23
3229.0
2
4
-2.4
19000
15:24
3231.0
2
6
-2
26700
05/19
09:05
3348.0
117
27
17.5
0
09:05
3348.0
117
27
17.5
0
09:06
3331.0
-17
23
33.9
75700
09:07
3343.0
12
12
52.6
41300
09:08
3332.0
-11
13
69.3
77000
09:09
3323.0
-9
15
84.1
48200
09:10
3328.0
5
13
76.2
58800
09:11
3323.0
-5
9
71
23900
09:12
3336.0
13
20
65.4
136600
09:13
3336.0
0
7
62.2
38600
09:14
3345.0
9
9
61.9
33200
09:15
3347.0
2
7
61
44000
09:16
3355.0
8
10
62.3
53700
09:17
3363.0
8
11
62.4
86600
09:18
3365.0
2
6
63
62900
09:19
3372.0
7
10
62.7
48600
09:20
3368.0
-4
8
61.4
24900
09:21
3363.0
-5
6
57.8
23200
09:22
3369.0
6
10
53.5
56800
09:23
3366.0
-3
5
48.2
19800
09:24
3366.0
0
2
41.5
12500
09:25
3369.0
3
7
36
27000
09:26
3362.0
-7
8
30.5
28000
09:27
3360.0
-2
5
23.4
18100
09:28
3360.0
0
4
17
16400
09:29
3360.0
0
4
10.6
15300
09:30
3360.0
0
4
8.3
13400
09:31
3367.0
7
9
7.9
21900
09:32
3366.0
-1
4
8.2
9500
09:33
3365.0
-1
6
7.8
19000
09:34
3369.0
4
6
7.8
27200
09:35
3369.0
0
5
8
58400
09:36
3368.0
-1
4
6.4
10400
09:37
3368.0
0
3
5.5
14300
09:38
3373.0
5
5
5.6
60600
09:39
3365.0
-8
10
4
62800
09:40
3369.0
4
9
3.1
38300
09:41
3377.0
8
11
4
34500
09:42
3379.0
2
11
5.6
50300
09:43
3383.0
4
4
6.9
8000
09:44
3382.0
-1
6
9.9
17400
09:45
3385.0
3
2
12.4
19300
09:46
3387.0
2
5
13.4
32600
09:47
3388.0
1
4
14.5
10100
09:48
3387.0
-1
3
14.4
16400
09:49
3387.0
0
3
14.6
9700
09:50
3389.0
2
5
14.6
20000
09:51
3384.0
-5
4
13.1
18100
09:52
3382.0
-2
6
11
37800
09:53
3375.0
-7
7
8
37100
09:54
3372.0
-3
5
4.6
19000
09:55
3369.0
-3
3
0.2
5400
09:56
3371.0
2
2
-2.6
9200
09:57
3372.0
1
6
-4.8
21000
09:58
3373.0
1
4
-5.5
11800
09:59
3374.0
1
6
-5.3
15900
10:00
3374.0
0
3
-4.5
12200
10:01
3374.0
0
7
-4.2
42800
10:02
3371.0
-3
6
-4.5
16000
10:03
3369.0
-2
4
-5.1
15200
10:04
3368.0
-1
5
-6.4
13800
10:05
3368.0
0
3
-7.6
11100
10:06
3367.0
-1
4
-8.6
11000
10:07
3374.0
7
7
-7.8
17000
10:08
3375.0
1
4
-6.3
16200
10:09
3374.0
-1
6
-4.8
19800
10:10
3375.0
1
6
-3
13500
10:11
3374.0
-1
4
-1
25400
10:12
3372.0
-2
2
-0.8
9100
10:13
3370.0
-2
3
-1.1
7700
10:14
3366.0
-4
3
-1.9
16700
10:15
3368.0
2
5
-2.4
12300
10:16
3370.0
2
3
-2.7
12000
10:17
3372.0
2
3
-2.3
3600
10:18
3368.0
-4
7
-2.4
33300
10:19
3367.0
-1
5
-2
8000
10:20
3368.0
1
3
-2
4800
10:21
3365.0
-3
4
-2.7
11900
10:22
3367.0
2
6
-3.5
16100
10:23
3369.0
2
4
-3.2
12200
10:24
3365.0
-4
3
-3.2
12500
10:25
3367.0
2
2
-3.1
11700
10:26
3369.0
2
4
-2.1
7000
10:27
3374.0
5
6
-0.8
46100
10:28
3378.0
4
4
0.6
8200
10:29
3378.0
0
2
2.8
22100
10:30
3375.0
-3
6
4.1
13800
10:31
3373.0
-2
5
4.7
8200
10:32
3377.0
4
4
5.2
2700
10:33
3372.0
-5
5
4.1
19400
10:34
3372.0
0
5
3
14500
10:35
3377.0
5
7
3.3
9200
10:36
3378.0
1
2
4.1
4600
10:37
3376.0
-2
3
3.8
20900
10:38
3375.0
-1
1
4.2
3000
10:39
3376.0
1
2
4.6
5500
10:40
3376.0
0
3
4
9200
10:41
3375.0
-1
2
3.2
5400
10:42
3377.0
2
5
3.2
38300
10:43
3380.0
3
4
3.8
4500
10:44
3381.0
1
2
4.2
4600
10:45
3379.0
-2
3
4.4
15000
10:46
3381.0
2
4
4.9
11100
10:47
3379.0
-2
4
4.8
14100
10:48
3380.0
1
2
4.4
7100
10:49
3380.0
0
1
3.6
2900
10:50
3379.0
-1
5
3.1
18400
10:51
3379.0
0
1
2.3
6200
10:52
3380.0
1
1
2.3
5400
10:53
3379.0
-1
2
2
5800
10:54
3376.0
-3
3
1.3
11400
10:55
3370.0
-6
11
-0.3
36700
10:56
3367.0
-3
2
-2.4
4000
10:57
3369.0
2
3
-4.3
6200
10:58
3366.0
-3
4
-6.7
13400
10:59
3366.0
0
2
-8.4
10900
11:00
3369.0
3
4
-8.3
20800
11:01
3371.0
2
2
-7.2
8000
11:02
3370.0
-1
1
-6.8
3800
11:03
3363.0
-7
7
-6.9
27200
11:04
3359.0
-4
4
-7.6
13100
11:05
3363.0
4
9
-8.3
51600
11:06
3364.0
1
4
-9.3
22900
11:07
3360.0
-4
6
-10.6
20500
11:08
3363.0
3
3
-9.9
10000
11:09
3360.0
-3
3
-8.9
10200
11:10
3361.0
1
2
-8.6
6900
11:11
3361.0
0
3
-8.4
10700
11:12
3360.0
-1
2
-7.6
9400
11:13
3358.0
-2
2
-7.7
8200
11:14
3359.0
1
4
-7.1
36700
11:15
3357.0
-2
2
-7
8700
11:16
3362.0
5
5
-6.1
19000
11:17
3362.0
0
2
-5
4700
11:18
3358.0
-4
7
-4.2
17200
11:19
3358.0
0
2
-3.6
3800
11:20
3357.0
-1
1
-3.1
4400
11:21
3355.0
-2
3
-4
12400
11:22
3356.0
1
3
-4.7
10200
11:23
3357.0
1
2
-4.6
4800
11:24
3360.0
3
6
-3.9
13700
11:25
3362.0
2
4
-2.6
14700
11:26
3360.0
-2
3
-1.2
8300
11:27
3361.0
1
4
0.2
11800
11:28
3361.0
0
2
1
16800
11:29
3358.0
-3
5
0.7
13000
11:30
3356.0
-2
2
-0.2
24500
12:30
3366.0
10
23
0.9
0
12:31
3359.0
-7
9
0.5
29100
12:32
3362.0
3
4
0.8
13300
12:33
3362.0
0
2
1.5
12700
12:34
3363.0
1
3
2.8
12000
12:35
3363.0
0
2
2.1
10000
12:36
3360.0
-3
5
2.3
22600
12:37
3362.0
2
2
2.2
5500
12:38
3364.0
2
1
2.4
3800
12:39
3364.0
0
3
2.3
21000
12:40
3369.0
5
4
3.2
20500
12:41
3369.0
0
6
4.7
34700
12:42
3368.0
-1
2
5.5
9300
12:43
3368.0
0
2
5.9
10000
12:44
3369.0
1
3
6.4
11900
12:45
3369.0
0
4
5.9
17600
12:46
3367.0
-2
2
5
5300
12:47
3367.0
0
2
4.4
13200
12:48
3367.0
0
1
4
1900
12:49
3369.0
2
3
3.7
8000
12:50
3369.0
0
1
3.3
1100
12:51
3369.0
0
2
3.4
13000
12:52
3370.0
1
5
3.6
21900
12:53
3364.0
-6
5
2.8
16100
12:54
3365.0
1
3
1.6
15200
12:55
3369.0
4
3
1.5
9600
12:56
3371.0
2
2
1.4
3800
12:57
3370.0
-1
2
1.1
14100
12:58
3370.0
0
1
2
11000
12:59
3370.0
0
1
2.7
600
13:00
3367.0
-3
3
2.2
30300
13:01
3364.0
-3
4
0.6
23200
13:02
3366.0
2
2
-0.4
10000
13:03
3364.0
-2
3
-1.6
31300
13:04
3366.0
2
2
-2.4
10900
13:05
3361.0
-5
10
-3.3
142500
13:06
3362.0
1
3
-3.4
22700
13:07
3359.0
-3
7
-4.5
38200
13:08
3359.0
0
4
-5.1
12800
13:09
3362.0
3
3
-5.6
2100
13:10
3363.0
1
1
-5
4400
13:11
3365.0
2
2
-4.3
15400
13:12
3364.0
-1
1
-3.2
7800
13:13
3363.0
-1
2
-2.2
10500
13:14
3364.0
1
2
-1.6
7900
13:15
3362.0
-2
3
-1.6
16400
13:16
3361.0
-1
2
-2
18200
13:17
3361.0
0
2
-2.3
4500
13:18
3361.0
0
1
-2.6
5600
13:19
3359.0
-2
3
-3.3
10100
13:20
3353.0
-6
6
-4.5
106000
13:21
3352.0
-1
4
-5.5
6200
13:22
3353.0
1
3
-6.4
10700
13:23
3351.0
-2
3
-7.7
10200
13:24
3352.0
1
1
-8.4
2600
13:25
3352.0
0
2
-8
5500
13:26
3353.0
1
2
-7.3
9000
13:27
3353.0
0
2
-6.8
7300
13:28
3353.0
0
2
-6
3600
13:29
3353.0
0
2
-5.2
8600
13:30
3354.0
1
1
-4.6
7600
13:31
3353.0
-1
2
-4.2
10100
13:32
3353.0
0
3
-4
15200
13:33
3354.0
1
2
-3.6
5700
13:34
3353.0
-1
3
-3.2
16900
13:35
3357.0
4
4
-2.4
10400
13:36
3355.0
-2
2
-1.6
16600
13:37
3354.0
-1
4
-1
21800
13:38
3354.0
0
3
-0.6
14800
13:39
3351.0
-3
3
-0.5
5700
13:40
3351.0
0
1
-1.2
3600
13:41
3351.0
0
1
-1.6
5100
13:42
3355.0
4
4
-1.2
18600
13:43
3353.0
-2
3
-1.1
5100
13:44
3352.0
-1
2
-0.6
2500
13:45
3353.0
1
2
-0.2
4100
13:46
3352.0
-1
3
0
10000
13:47
3350.0
-2
2
-0.9
7600
13:48
3352.0
2
1
-1.1
5700
13:49
3355.0
3
4
-0.6
23000
13:50
3355.0
0
2
-0.4
6400
13:51
3356.0
1
4
0.3
13000
13:52
3354.0
-2
3
1.1
16900
13:53
3356.0
2
2
1.8
5100
13:54
3358.0
2
1
2.2
6300
13:55
3357.0
-1
3
2.4
8600
13:56
3358.0
1
1
2.6
2300
13:57
3359.0
1
3
3.4
8200
13:58
3357.0
-2
2
3.5
7800
13:59
3357.0
0
2
3.1
3400
14:00
3356.0
-1
3
3
16800
14:01
3357.0
1
0
2.7
2900
14:02
3358.0
1
0
2.3
3200
14:03
3354.0
-4
3
1.7
14900
14:04
3355.0
1
1
1.2
5100
14:05
3360.0
5
8
1.6
32800
14:06
3359.0
-1
3
1.7
5200
14:07
3354.0
-5
5
0.9
24700
14:08
3350.0
-4
4
0.2
9200
14:09
3351.0
1
3
-0.5
3100
14:10
3353.0
2
2
-1.9
13800
14:11
3343.0
-10
10
-4.8
33100
14:12
3343.0
0
2
-6.7
10200
14:13
3343.0
0
0
-7.7
1400
14:14
3343.0
0
3
-8.8
11400
14:15
3347.0
4
5
-9.7
9000
14:16
3347.0
0
0
-8.6
2000
14:17
3349.0
2
3
-7.2
3000
14:18
3347.0
-2
1
-6
2800
14:19
3348.0
1
0
-4.6
1700
14:20
3350.0
2
2
-3.7
9100
14:21
3350.0
0
3
-2.8
11800
14:22
3354.0
4
5
-1.6
8600
14:23
3352.0
-2
5
-0.4
17900
14:24
3353.0
1
6
0.8
25700
14:25
3353.0
0
5
1.5
15800
14:26
3352.0
-1
3
2.1
6900
14:27
3355.0
3
2
2.4
3100
14:28
3355.0
0
2
3
3100
14:29
3350.0
-5
6
2.6
13400
14:30
3347.0
-3
2
1.9
6200
14:31
3347.0
0
3
1.4
7200
14:32
3344.0
-3
4
-0.4
7300
14:33
3345.0
1
1
-2.2
5500
14:34
3345.0
0
1
-3
1300
14:35
3345.0
0
2
-3.1
11600
14:36
3346.0
1
2
-3.4
2500
14:37
3350.0
4
3
-2.5
9300
14:38
3349.0
-1
1
-1.9
3300
14:39
3349.0
0
2
-1.4
6000
14:40
3350.0
1
1
-0.5
5100
14:41
3349.0
-1
1
0
4400
14:42
3348.0
-1
2
-0.3
10600
14:43
3347.0
-1
1
-0.7
3000
14:44
3345.0
-2
3
-1.4
10900
14:45
3344.0
-1
2
-2.4
3900
14:46
3341.0
-3
4
-3.6
25500
14:47
3342.0
1
1
-4.3
4300
14:48
3342.0
0
0
-4.9
2800
14:49
3342.0
0
1
-5.1
1500
14:50
3341.0
-1
3
-5.2
20700
14:51
3342.0
1
2
-4.6
8900
14:52
3343.0
1
2
-3.9
7000
14:53
3347.0
4
4
-2.6
10700
14:54
3347.0
0
2
-1.5
4600
14:55
3343.0
-4
3
-0.9
9100
14:56
3342.0
-1
1
-0.7
11100
14:57
3338.0
-4
6
-1.5
28200
14:58
3338.0
0
2
-3
6700
14:59
3336.0
-2
1
-4.8
3300
15:00
3338.0
2
4
-5.6
15100
15:01
3335.0
-3
4
-6.5
17100
15:02
3333.0
-2
3
-6.8
13800
15:03
3332.0
-1
2
-7.4
6800
15:04
3334.0
2
2
-7.2
5400
15:05
3334.0
0
2
-7.3
13400
15:06
3336.0
2
3
-6.6
8000
15:07
3337.0
1
3
-5.4
9800
15:08
3336.0
-1
2
-4.1
6800
15:09
3336.0
0
1
-3.4
6400
15:10
3337.0
1
2
-2.5
5800
15:11
3337.0
0
2
-2.1
13700
15:12
3336.0
-1
2
-2.1
7900
15:13
3336.0
0
2
-1.8
16200
15:14
3336.0
0
1
-1.6
2700
15:15
3334.0
-2
4
-1.9
44100
15:16
3333.0
-1
0
-2.4
900
15:17
3332.0
-1
2
-2.7
13200
15:18
3332.0
0
1
-2.9
12200
15:19
3333.0
1
2
-3
27000
15:20
3335.0
2
2
-2.4
14400
15:21
3338.0
3
4
-1.3
19100
15:22
3340.0
2
2
0.2
15800
15:23
3343.0
3
4
2.2
17600
15:24
3343.0
0
4
4
20500
05/20
09:05
3327.0
-16
25
2.8
0
09:05
3327.0
-16
25
2.8
0
09:06
3359.0
32
39
6
71800
09:07
3348.0
-11
12
7
52300
09:08
3332.0
-16
27
4.8
110100
09:09
3323.0
-9
16
1.3
83100
09:10
3323.0
0
8
0.9
46400
09:11
3321.0
-2
11
-6.1
36300
09:12
3328.0
7
12
-9.7
31300
09:13
3327.0
-1
7
-10.4
27900
09:14
3332.0
5
8
-8.4
24900
09:15
3332.0
0
6
-6.4
21800
09:16
3328.0
-4
7
-4.6
17900
09:17
3328.0
0
8
-4.3
43800
09:18
3320.0
-8
16
-5.1
49000
09:19
3317.0
-3
8
-7.3
23000
09:20
3312.0
-5
10
-10.4
64500
09:21
3317.0
5
7
-12
31400
09:22
3314.0
-3
9
-14.1
28800
09:23
3312.0
-2
7
-14.9
30600
09:24
3321.0
9
20
-13.6
76200
09:25
3314.0
-7
15
-12.4
48500
09:26
3315.0
1
6
-11.8
29900
09:27
3313.0
-2
5
-11
14200
09:28
3311.0
-2
11
-9.9
36600
09:29
3312.0
1
8
-10.4
45700
09:30
3317.0
5
8
-9.4
31400
09:31
3316.0
-1
6
-7.5
25900
09:32
3315.0
-1
10
-5.8
26700
09:33
3313.0
-2
4
-4.6
12700
09:34
3307.0
-6
7
-5
20200
09:35
3320.0
13
13
-4.3
70900
09:36
3323.0
3
9
-3
23700
09:37
3321.0
-2
6
-1.5
12400
09:38
3328.0
7
12
1.5
22000
09:39
3324.0
-4
5
5.2
10100
09:40
3323.0
-1
3
6.2
7100
09:41
3324.0
1
6
6.5
15900
09:42
3320.0
-4
8
6.6
18600
09:43
3315.0
-5
5
4.2
10200
09:44
3318.0
3
5
3
11700
09:45
3326.0
8
8
3
17400
09:46
3328.0
2
2
3.4
6600
09:47
3330.0
2
6
4.8
20200
09:48
3325.0
-5
5
6.2
22200
09:49
3324.0
-1
4
7.3
17900
09:50
3325.0
1
5
6.7
15400
09:51
3314.0
-11
16
3.9
30000
09:52
3304.0
-10
17
-0.9
44500
09:53
3305.0
1
5
-4.7
9600
09:54
3305.0
0
7
-8.2
10000
09:55
3298.0
-7
14
-12.8
68200
09:56
3295.0
-3
5
-15.8
11700
09:57
3290.0
-5
10
-17.6
11500
09:58
3283.0
-7
8
-20.8
24700
09:59
3288.0
5
5
-23.4
13200
10:00
3285.0
-3
9
-24.6
15900
10:01
3287.0
2
9
-24.8
18600
10:02
3277.0
-10
16
-25.6
40100
10:03
3284.0
7
9
-23.7
59700
10:04
3284.0
0
9
-22.9
45100
10:05
3282.0
-2
4
-21.8
7000
10:06
3287.0
5
5
-20.4
9500
10:07
3288.0
1
5
-16.9
6800
10:08
3298.0
10
11
-13.4
5300
10:09
3301.0
3
7
-9.3
51500
10:10
3305.0
4
7
-3.9
7800
10:11
3303.0
-2
4
0.3
6000
10:12
3298.0
-5
6
3.6
6000
10:13
3290.0
-8
9
3.4
10400
10:14
3287.0
-3
6
2.1
4800
10:15
3275.0
-12
14
-1.9
25000
10:16
3272.0
-3
5
-6.4
8200
10:17
3269.0
-3
6
-10.8
14800
10:18
3274.0
5
5
-12.8
8300
10:19
3273.0
-1
2
-14.3
5800
10:20
3275.0
2
3
-13.4
6300
10:21
3272.0
-3
5
-12.5
6500
10:22
3275.0
3
7
-10.7
11200
10:23
3276.0
1
5
-10
3300
10:24
3274.0
-2
4
-9.2
5900
10:25
3274.0
0
7
-9
7600
10:26
3274.0
0
3
-8.1
3900
10:27
3278.0
4
6
-7.5
8300
10:28
3271.0
-7
8
-8
9500
10:29
3272.0
1
3
-7.9
4300
10:30
3271.0
-1
2
-8.1
5900
10:31
3266.0
-5
6
-8.8
11000
10:32
3266.0
0
6
-10.4
8600
10:33
3270.0
4
6
-9.4
8100
10:34
3267.0
-3
3
-9.1
4800
10:35
3267.0
0
3
-8.4
5300
10:36
3267.0
0
3
-6.7
4700
10:37
3270.0
3
3
-4.8
4800
10:38
3268.0
-2
5
-4.3
7700
10:39
3269.0
1
2
-3.2
3500
10:40
3267.0
-2
4
-2.9
4600
10:41
3270.0
3
6
-2.2
6000
10:42
3267.0
-3
2
-2.7
8400
10:43
3267.0
0
2
-2.6
2500
10:44
3268.0
1
2
-2.6
4600
10:45
3265.0
-3
3
-2.6
9000
10:46
3264.0
-1
2
-3.5
5900
10:47
3261.0
-3
5
-4.2
11600
10:48
3260.0
-1
6
-4.9
18700
10:49
3267.0
7
9
-4.8
6000
10:50
3269.0
2
9
-3.8
13900
10:51
3265.0
-4
7
-3.3
7000
10:52
3268.0
3
3
-1.5
3800
10:53
3267.0
-1
2
0.1
4300
10:54
3267.0
0
2
0.3
5300
10:55
3267.0
0
1
0
2200
10:56
3266.0
-1
3
0.2
6700
10:57
3268.0
2
2
0.2
4100
10:58
3271.0
3
3
0.9
6300
10:59
3272.0
1
2
1.7
3200
11:00
3274.0
2
2
2.8
4100
11:01
3265.0
-9
9
2.7
10800
11:02
3262.0
-3
4
1.8
5500
11:03
3260.0
-2
2
-0
3500
11:04
3256.0
-4
5
-2.7
6000
11:05
3259.0
3
4
-5.4
7900
11:06
3257.0
-2
3
-6.5
6300
11:07
3256.0
-1
4
-7.2
27800
11:08
3259.0
3
4
-7.1
6700
11:09
3258.0
-1
3
-6.3
4000
11:10
3259.0
1
2
-6.1
6700
11:11
3258.0
-1
3
-5.6
4200
11:12
3260.0
2
1
-4.8
1900
11:13
3259.0
-1
3
-4.8
5300
11:14
3259.0
0
2
-4.2
5200
11:15
3259.0
0
1
-3.8
2300
11:16
3260.0
1
3
-3.2
9600
11:17
3256.0
-4
5
-3.6
9400
11:18
3254.0
-2
4
-4
8100
11:19
3253.0
-1
2
-4.7
4800
11:20
3255.0
2
0
-5
900
11:21
3256.0
1
1
-5.4
3300
11:22
3258.0
2
5
-4.6
11900
11:23
3261.0
3
3
-2.8
10100
11:24
3260.0
-1
5
-0.9
13600
11:25
3254.0
-6
6
-0.3
12400
11:26
3257.0
3
3
0.2
3600
11:27
3258.0
1
3
0.4
16400
11:28
3258.0
0
2
-0.2
1700
11:29
3259.0
1
2
-0.5
2700
11:30
3257.0
-2
0
0.2
700
12:30
3254.0
-3
16
-0.3
0
12:31
3262.0
8
9
0.3
28400
12:32
3265.0
3
5
1.4
10000
12:33
3263.0
-2
2
2
9300
12:34
3266.0
3
4
3.6
13600
12:35
3266.0
0
8
5.6
15000
12:36
3266.0
0
1
6.2
3900
12:37
3274.0
8
11
7.4
45200
12:38
3276.0
2
5
9.3
9200
12:39
3278.0
2
5
11
12100
12:40
3277.0
-1
4
12.5
17500
12:41
3277.0
0
2
13.8
5500
12:42
3275.0
-2
5
13.2
17000
12:43
3276.0
1
3
12.3
4100
12:44
3275.0
-1
3
10.9
8300
12:45
3279.0
4
4
10.4
8300
12:46
3279.0
0
2
9.9
8000
12:47
3280.0
1
2
10.2
5200
12:48
3282.0
2
4
10.5
8300
12:49
3281.0
-1
3
10.6
8300
12:50
3281.0
0
3
10
10600
12:51
3284.0
3
4
10
4600
12:52
3279.0
-5
6
9
13600
12:53
3280.0
1
3
7.7
12000
12:54
3285.0
5
4
7.4
5800
12:55
3286.0
1
2
7.1
29000
12:56
3288.0
2
4
6.9
27300
12:57
3288.0
0
3
7.8
5900
12:58
3285.0
-3
2
7.9
9000
12:59
3285.0
0
3
7.1
5300
13:00
3286.0
1
2
6.3
7500
13:01
3285.0
-1
4
5
7300
13:02
3287.0
2
3
4.2
4700
13:03
3284.0
-3
4
3.7
6600
13:04
3281.0
-3
9
2.8
56100
13:05
3273.0
-8
8
0.4
7100
13:06
3261.0
-12
12
-3.8
101200
13:07
3256.0
-5
13
-9.2
103200
13:08
3245.0
-11
14
-15.8
84700
13:09
3255.0
10
10
-20.2
7100
13:10
3253.0
-2
5
-23.2
10300
13:11
3258.0
5
7
-22.9
6800
13:12
3258.0
0
3
-21.6
5400
13:13
3263.0
5
5
-17.3
5300
13:14
3262.0
-1
2
-15.1
7100
13:15
3265.0
3
6
-12.1
9000
13:16
3265.0
0
3
-9.9
3900
13:17
3267.0
2
2
-7.6
5600
13:18
3268.0
1
3
-6.2
4500
13:19
3267.0
-1
3
-4.4
7000
13:20
3268.0
1
2
-3.1
7400
13:21
3265.0
-3
4
-2.2
14400
13:22
3269.0
4
3
-1
3600
13:23
3270.0
1
3
-0
5400
13:24
3269.0
-1
2
1
6000
13:25
3269.0
0
3
1.9
6700
13:26
3269.0
0
2
3.3
4100
13:27
3269.0
0
2
4
4800
13:28
3270.0
1
2
4.6
3200
13:29
3272.0
2
3
5.6
6200
13:30
3269.0
-3
4
5.7
9200
13:31
3267.0
-2
2
5.1
5400
13:32
3266.0
-1
1
4.1
5000
13:33
3264.0
-2
2
2.1
4300
13:34
3263.0
-1
2
0
6600
13:35
3261.0
-2
3
-1.9
9200
13:36
3263.0
2
2
-2.9
5300
13:37
3263.0
0
2
-3.7
6300
13:38
3263.0
0
1
-3.9
5000
13:39
3265.0
2
2
-3.6
3000
13:40
3264.0
-1
1
-3
6600
13:41
3261.0
-3
3
-3.2
6600
13:42
3260.0
-1
2
-3.6
6000
13:43
3259.0
-1
2
-4
3500
13:44
3260.0
1
2
-4.7
4200
13:45
3261.0
1
2
-5
5300
13:46
3262.0
1
2
-4.7
2200
13:47
3261.0
-1
2
-4.2
6600
13:48
3258.0
-3
7
-3.9
27900
13:49
3257.0
-1
2
-4
6100
13:50
3258.0
1
1
-4.2
3900
13:51
3256.0
-2
3
-4.9
4600
13:52
3256.0
0
1
-5.4
1800
13:53
3257.0
1
1
-5
1600
13:54
3257.0
0
3
-4.4
13500
13:55
3259.0
2
3
-3.8
4400
13:56
3262.0
3
3
-2.4
4400
13:57
3260.0
-2
2
-1.4
8200
13:58
3260.0
0
2
-0.6
2600
13:59
3260.0
0
2
0.1
3100
14:00
3261.0
1
2
0.5
8400
14:01
3264.0
3
3
0.8
5300
14:02
3264.0
0
2
1.6
16800
14:03
3261.0
-3
2
1.9
6200
14:04
3261.0
0
1
2.2
2400
14:05
3259.0
-2
2
2
8800
14:06
3256.0
-3
6
0.6
15200
14:07
3256.0
0
1
-0.8
1200
14:08
3252.0
-4
4
-2.3
11800
14:09
3253.0
1
2
-3.6
7900
14:10
3250.0
-3
3
-5
11600
14:11
3252.0
2
3
-5.4
16500
14:12
3250.0
-2
2
-6.2
4800
14:13
3250.0
0
2
-6.2
7400
14:14
3252.0
2
3
-6.2
10000
14:15
3252.0
0
2
-5.6
4300
14:16
3251.0
-1
1
-5.6
3200
14:17
3250.0
-1
3
-5.4
8200
14:18
3251.0
1
1
-4.9
1100
14:19
3248.0
-3
3
-5.4
15900
14:20
3250.0
2
2
-5.4
7000
14:21
3252.0
2
1
-4.8
7500
14:22
3252.0
0
4
-4.1
18700
14:23
3256.0
4
4
-2.9
10500
14:24
3255.0
-1
2
-1.3
4500
14:25
3250.0
-5
5
-0.9
9300
14:26
3250.0
0
1
-0.7
7300
14:27
3248.0
-2
1
-0.9
9500
14:28
3247.0
-1
2
-2.1
19000
14:29
3252.0
5
4
-2.4
16000
14:30
3257.0
5
4
-0.9
7200
14:31
3263.0
6
8
1.4
26900
14:32
3265.0
2
3
4.5
7900
14:33
3263.0
-2
2
7.2
6000
14:34
3264.0
1
3
9.2
6600
14:35
3268.0
4
4
10.7
17900
14:36
3267.0
-1
4
10.9
21000
14:37
3267.0
0
4
10.6
14700
14:38
3265.0
-2
3
10.4
5700
14:39
3267.0
2
3
10.4
5700
14:40
3265.0
-2
4
9.3
7600
14:41
3265.0
0
2
8.3
2700
14:42
3265.0
0
2
7.3
5600
14:43
3264.0
-1
1
6.6
8000
14:44
3265.0
1
3
5.5
8600
14:45
3268.0
3
4
5.4
8500
14:46
3267.0
-1
1
5.2
4600
14:47
3263.0
-4
5
4.4
12300
14:48
3261.0
-2
2
3.6
5200
14:49
3263.0
2
5
2.8
14200
14:50
3263.0
0
2
1.3
6000
14:51
3264.0
1
2
0.2
6500
14:52
3266.0
2
4
0
8400
14:53
3266.0
0
2
0.3
5900
14:54
3267.0
1
2
0.5
6900
14:55
3267.0
0
3
0.9
10600
14:56
3264.0
-3
3
0.8
9400
14:57
3264.0
0
2
0.5
10000
14:58
3265.0
1
2
0.2
5400
14:59
3266.0
1
1
-0.1
8200
15:00
3266.0
0
4
-0.2
16700
15:01
3266.0
0
4
0.2
10900
15:02
3266.0
0
2
0.7
5700
15:03
3268.0
2
2
1.2
14500
15:04
3269.0
1
3
1.7
9700
15:05
3272.0
3
4
2.6
10800
15:06
3268.0
-4
4
2.9
8000
15:07
3269.0
1
2
3.3
3200
15:08
3267.0
-2
2
3
9100
15:09
3269.0
2
3
2.8
17400
15:10
3268.0
-1
1
2
5300
15:11
3268.0
0
2
2
14700
15:12
3267.0
-1
2
1.4
13600
15:13
3262.0
-5
7
0.4
16900
15:14
3263.0
1
2
-0.8
14300
15:15
3265.0
2
2
-1.5
10100
15:16
3261.0
-4
5
-2.8
10400
15:17
3266.0
5
4
-3
14800
15:18
3272.0
6
8
-1.2
70200
15:19
3274.0
2
5
0.7
15300
15:20
3281.0
7
9
3.4
335200
15:21
3280.0
-1
3
6.5
53700
15:22
3281.0
1
2
8.8
20900
15:23
3281.0
0
1
10
14500
15:24
3276.0
-5
9
10
189300
05/21
09:05
3193.0
-83
6
-4.7
0
09:05
3193.0
-83
6
-4.7
0
09:06
3200.0
7
13
-18
53100
09:07
3197.0
-3
10
-32.1
45800
09:08
3193.0
-4
11
-46.7
56400
09:09
3194.0
1
6
-60.1
40000
09:10
3188.0
-6
8
-57.7
57900
09:11
3189.0
1
6
-56.8
28800
09:12
3198.0
9
13
-53.7
21500
09:13
3197.0
-1
4
-50.1
24300
09:14
3189.0
-8
9
-47.9
14400
09:15
3196.0
7
13
-43.4
40100
09:16
3206.0
10
14
-37.6
42800
09:17
3202.0
-4
6
-34.2
33100
09:18
3197.0
-5
10
-31.6
40800
09:19
3209.0
12
13
-25.4
24800
09:20
3208.0
-1
5
-20.7
9200
09:21
3204.0
-4
8
-18.8
25700
09:22
3205.0
1
6
-15.8
18900
09:23
3205.0
0
3
-11.5
8300
09:24
3202.0
-3
5
-10
16600
09:25
3202.0
0
2
-8.1
11100
09:26
3208.0
6
10
-4.4
32500
09:27
3210.0
2
4
-0.6
12700
09:28
3212.0
2
4
3.6
9500
09:29
3218.0
6
6
9.1
42600
09:30
3215.0
-3
5
10.8
39800
09:31
3219.0
4
7
12.3
18700
09:32
3213.0
-6
10
12.2
27500
09:33
3215.0
2
4
12
22000
09:34
3216.0
1
2
10.7
9200
09:35
3218.0
2
2
10.1
8500
09:36
3216.0
-2
4
8.4
9400
09:37
3217.0
1
3
8.4
5600
09:38
3216.0
-1
2
7.9
9800
09:39
3225.0
9
10
8.2
21000
09:40
3232.0
7
8
9.6
13400
09:41
3236.0
4
9
12.4
21400
09:42
3234.0
-2
4
14.5
17300
09:43
3234.0
0
3
16.6
8500
09:44
3228.0
-6
6
16.5
19100
09:45
3230.0
2
3
15.2
20300
09:46
3222.0
-8
8
11.7
15900
09:47
3226.0
4
4
9.2
10200
09:48
3222.0
-4
6
6.2
10000
09:49
3223.0
1
4
4.3
18800
09:50
3227.0
4
5
2.7
8700
09:51
3226.0
-1
3
2.8
17300
09:52
3226.0
0
5
2.2
34500
09:53
3225.0
-1
4
2.2
15600
09:54
3227.0
2
2
2.7
5500
09:55
3228.0
1
2
2.4
7800
09:56
3231.0
3
3
2.9
8700
09:57
3227.0
-4
5
2.5
10700
09:58
3228.0
1
3
2.6
7400
09:59
3228.0
0
1
2.3
6600
10:00
3233.0
5
5
2.7
16800
10:01
3241.0
8
10
3.7
16800
10:02
3240.0
-1
5
5.4
12200
10:03
3239.0
-1
4
6.7
15800
10:04
3242.0
3
8
8.8
147100
10:05
3241.0
-1
7
10
26700
10:06
3238.0
-3
3
9.4
8300
10:07
3232.0
-6
7
7.8
11700
10:08
3230.0
-2
4
6.2
6900
10:09
3231.0
1
3
3.9
13200
10:10
3228.0
-3
3
1.4
9300
10:11
3231.0
3
2
-0.4
5600
10:12
3225.0
-6
5
-1.8
7700
10:13
3224.0
-1
1
-3
3600
10:14
3225.0
1
6
-4.3
17900
10:15
3227.0
2
2
-4.5
3300
10:16
3231.0
4
3
-4.7
5200
10:17
3235.0
4
5
-3.1
8600
10:18
3233.0
-2
3
-1.6
5700
10:19
3231.0
-2
3
-0.6
5700
10:20
3233.0
2
4
0.4
10300
10:21
3236.0
3
3
1.2
6100
10:22
3234.0
-2
4
0.8
5100
10:23
3236.0
2
2
1
10000
10:24
3237.0
1
2
1.9
6600
10:25
3235.0
-2
2
2.2
4900
10:26
3234.0
-1
1
2.1
2300
10:27
3235.0
1
1
2.5
4300
10:28
3234.0
-1
2
2.3
8200
10:29
3228.0
-6
5
1
19700
10:30
3230.0
2
4
0.5
12000
10:31
3230.0
0
2
0
5400
10:32
3228.0
-2
1
-1.2
3400
10:33
3230.0
2
2
-2
6200
10:34
3231.0
1
1
-1.4
5400
10:35
3231.0
0
3
-1.4
6800
10:36
3230.0
-1
1
-1.3
3100
10:37
3228.0
-2
3
-1.4
8000
10:38
3227.0
-1
3
-2.2
5100
10:39
3226.0
-1
1
-3.2
5300
10:40
3226.0
0
1
-4.2
6400
10:41
3227.0
1
2
-4.6
3900
10:42
3228.0
1
3
-4.3
8200
10:43
3229.0
1
2
-3.8
4300
10:44
3226.0
-3
4
-3.6
8200
10:45
3226.0
0
2
-3.3
3700
10:46
3224.0
-2
1
-3.4
6700
10:47
3222.0
-2
3
-4.1
7900
10:48
3224.0
2
2
-4.6
5600
10:49
3225.0
1
1
-4.4
5400
10:50
3223.0
-2
3
-4.5
10200
10:51
3221.0
-2
3
-4.6
40600
10:52
3222.0
1
3
-4
30800
10:53
3222.0
0
2
-4
6100
10:54
3223.0
1
2
-4.2
4400
10:55
3223.0
0
1
-3.9
700
10:56
3222.0
-1
1
-3.4
4400
10:57
3226.0
4
5
-2.5
10000
10:58
3228.0
2
3
-1.2
4600
10:59
3229.0
1
3
0.1
3100
11:00
3228.0
-1
2
1.2
7200
11:01
3228.0
0
1
2.5
5900
11:02
3229.0
1
3
3
6500
11:03
3226.0
-3
4
2.7
5400
11:04
3224.0
-2
3
1.8
6300
11:05
3222.0
-2
1
0.7
5300
11:06
3221.0
-1
2
-0.4
4300
11:07
3224.0
3
8
-1.3
31200
11:08
3225.0
1
2
-1.3
4900
11:09
3228.0
3
3
-0.6
3700
11:10
3231.0
3
2
1
5000
11:11
3232.0
1
3
2.9
4300
11:12
3231.0
-1
1
3.9
2200
11:13
3229.0
-2
3
4.5
7900
11:14
3230.0
1
2
4.7
5700
11:15
3230.0
0
2
4.2
6100
11:16
3230.0
0
1
3.5
7100
11:17
3232.0
2
4
3.3
8200
11:18
3232.0
0
2
3.5
6700
11:19
3231.0
-1
1
3.4
1400
11:20
3233.0
2
2
3.6
2400
11:21
3233.0
0
1
3.7
4100
11:22
3233.0
0
1
3.6
1600
11:23
3229.0
-4
5
3
12500
11:24
3228.0
-1
2
2.4
3300
11:25
3227.0
-1
1
1.3
5900
11:26
3227.0
0
2
0.1
3200
11:27
3227.0
0
2
-1
4100
11:28
3227.0
0
2
-1.4
3000
11:29
3227.0
0
2
-1.8
7300
11:30
3225.0
-2
1
-2.3
25400
12:30
3227.0
2
19
-2.5
0
12:31
3228.0
1
4
-2.5
16800
12:32
3232.0
4
5
-1.8
17200
12:33
3229.0
-3
3
-1.4
7400
12:34
3231.0
2
3
-0.2
5800
12:35
3230.0
-1
2
0.5
12800
12:36
3232.0
2
2
1.2
5800
12:37
3233.0
1
2
1.3
3700
12:38
3237.0
4
4
2.6
8000
12:39
3233.0
-4
4
2.9
10300
12:40
3227.0
-6
6
2.4
10700
12:41
3226.0
-1
2
1.4
9200
12:42
3226.0
0
2
0.3
6500
12:43
3226.0
0
1
-1.7
1400
12:44
3227.0
1
1
-2.7
6400
12:45
3227.0
0
2
-2.4
10000
12:46
3226.0
-1
2
-2.2
14200
12:47
3226.0
0
1
-2
1200
12:48
3227.0
1
3
-1.8
18800
12:49
3228.0
1
2
-1.6
3700
12:50
3225.0
-3
3
-2
10900
12:51
3224.0
-1
2
-2.2
9600
12:52
3221.0
-3
3
-3
5800
12:53
3220.0
-1
2
-4.1
5500
12:54
3219.0
-1
1
-5.7
3700
12:55
3219.0
0
3
-6.6
16300
12:56
3218.0
-1
1
-7.4
3300
12:57
3218.0
0
1
-7.4
1100
12:58
3218.0
0
1
-7.4
1100
12:59
3221.0
3
2
-6.6
5100
13:00
3220.0
-1
1
-6
700
13:01
3219.0
-1
1
-5.2
7200
13:02
3218.0
-1
1
-4.6
1200
13:03
3218.0
0
1
-3.9
900
13:04
3220.0
2
3
-3.6
5800
13:05
3224.0
4
3
-2.6
5800
13:06
3223.0
-1
1
-1.7
3000
13:07
3225.0
2
2
-0.3
3300
13:08
3225.0
0
1
1.2
10900
13:09
3226.0
1
1
2.4
2400
13:10
3226.0
0
1
2.8
1000
13:11
3222.0
-4
4
2.8
8100
13:12
3221.0
-1
1
2.2
1100
13:13
3222.0
1
2
1.8
12600
13:14
3225.0
3
3
1.7
4500
13:15
3226.0
1
2
1.7
23800
13:16
3228.0
2
3
2.7
14700
13:17
3228.0
0
2
3.8
8500
13:18
3228.0
0
1
4.7
1500
13:19
3228.0
0
1
5
5400
13:20
3228.0
0
0
5
2600
13:21
3229.0
1
1
4.8
6300
13:22
3229.0
0
0
4.5
2200
13:23
3233.0
4
3
4.9
3900
13:24
3231.0
-2
1
5.1
2900
13:25
3230.0
-1
1
5.1
5700
13:26
3231.0
1
1
5
7200
13:27
3232.0
1
1
5.1
7400
13:28
3230.0
-2
1
4
5800
13:29
3230.0
0
1
3.4
4500
13:30
3229.0
-1
1
3
3500
13:31
3230.0
1
2
2.5
7000
13:32
3230.0
0
1
1.9
4900
13:33
3230.0
0
0
1.7
1700
13:34
3230.0
0
1
1.6
2700
13:35
3228.0
-2
3
1.3
6900
13:36
3227.0
-1
2
0.5
8100
13:37
3226.0
-1
0
-0.5
1900
13:38
3228.0
2
1
-1.2
5700
13:39
3227.0
-1
1
-1.8
2700
13:40
3227.0
0
0
-2.1
1900
13:41
3228.0
1
3
-1.9
13400
13:42
3228.0
0
1
-1.5
2100
13:43
3229.0
1
0
-1.3
2900
13:44
3230.0
1
1
-0.8
700
13:45
3231.0
1
1
-0.1
5200
13:46
3232.0
1
1
0.6
2500
13:47
3234.0
2
2
1.6
8300
13:48
3232.0
-2
4
2.2
15100
13:49
3232.0
0
1
2.6
200
13:50
3234.0
2
2
3
6300
13:51
3235.0
1
1
3.4
4200
13:52
3235.0
0
2
3.5
8800
13:53
3237.0
2
3
4.2
53500
13:54
3239.0
2
5
5.3
18500
13:55
3240.0
1
2
6
4600
13:56
3242.0
2
2
7
6600
13:57
3241.0
-1
1
7.7
2800
13:58
3242.0
1
1
8.2
5300
13:59
3240.0
-2
3
8
14300
14:00
3245.0
5
3
8.4
4500
14:01
3244.0
-1
1
8.1
4500
14:02
3245.0
1
2
8.1
6200
14:03
3245.0
0
0
8
4700
14:04
3246.0
1
1
8.5
2800
14:05
3246.0
0
1
7.9
6800
14:06
3245.0
-1
3
7.4
12200
14:07
3243.0
-2
4
6.4
8300
14:08
3242.0
-1
2
5.3
3200
14:09
3243.0
1
1
4.2
3000
14:10
3242.0
-1
1
3
1700
14:11
3241.0
-1
1
1.8
4300
14:12
3238.0
-3
2
0.6
9000
14:13
3239.0
1
4
-0.2
13800
14:14
3244.0
5
4
-0.5
4700
14:15
3242.0
-2
1
-0.8
2900
14:16
3244.0
2
1
-0.6
6000
14:17
3246.0
2
1
0.6
3400
14:18
3246.0
0
1
1.6
700
14:19
3246.0
0
0
1.7
1900
14:20
3246.0
0
1
2.3
3500
14:21
3247.0
1
1
2.7
12700
14:22
3246.0
-1
2
2.5
9000
14:23
3246.0
0
0
2.3
1400
14:24
3247.0
1
0
2.2
3300
14:25
3246.0
-1
2
2.2
8500
14:26
3241.0
-5
4
1.1
6800
14:27
3241.0
0
1
0.3
3200
14:28
3239.0
-2
1
-0.9
6100
14:29
3237.0
-2
2
-2.5
6100
14:30
3238.0
1
2
-3.8
2900
14:31
3240.0
2
3
-3.8
8700
14:32
3243.0
3
2
-3.4
6600
14:33
3243.0
0
1
-2.6
5500
14:34
3242.0
-1
1
-1.6
1700
14:35
3242.0
0
1
-0.8
4800
14:36
3239.0
-3
3
-0.9
7700
14:37
3238.0
-1
1
-1.9
3300
14:38
3238.0
0
1
-2.9
4400
14:39
3239.0
1
1
-3.3
1600
14:40
3238.0
-1
2
-3.9
7300
14:41
3237.0
-1
2
-4
6500
14:42
3236.0
-1
1
-4
2300
14:43
3236.0
0
2
-4
5700
14:44
3233.0
-3
3
-4.7
6800
14:45
3233.0
0
2
-5.2
11500
14:46
3233.0
0
2
-5.4
4900
14:47
3231.0
-2
2
-5.8
3200
14:48
3227.0
-4
5
-6.9
12600
14:49
3234.0
7
7
-6.2
7900
14:50
3236.0
2
1
-5.2
3000
14:51
3236.0
0
3
-4.4
7200
14:52
3238.0
2
2
-2.8
5700
14:53
3237.0
-1
1
-0.8
4000
14:54
3238.0
1
1
0
6500
14:55
3237.0
-1
1
0.2
9600
14:56
3238.0
1
1
0.7
4700
14:57
3238.0
0
1
0.9
15800
14:58
3237.0
-1
2
1.2
4100
14:59
3238.0
1
1
1.3
7300
15:00
3234.0
-4
3
1
5900
15:01
3233.0
-1
1
0.3
3200
15:02
3235.0
2
2
-0.2
12700
15:03
3238.0
3
3
0
5000
15:04
3241.0
3
4
0.5
9900
15:05
3243.0
2
2
2.1
9500
15:06
3243.0
0
1
3.9
3800
15:07
3241.0
-2
2
4.9
6800
15:08
3240.0
-1
2
5.1
5500
15:09
3239.0
-1
2
4.5
10300
15:10
3241.0
2
2
3.8
9800
15:11
3239.0
-2
3
2.7
13700
15:12
3235.0
-4
6
1.4
34500
15:13
3234.0
-1
2
-0.1
8200
15:14
3236.0
2
3
-0.8
9900
15:15
3236.0
0
2
-1.8
6200
15:16
3235.0
-1
1
-2.6
1300
15:17
3238.0
3
4
-2
21600
15:18
3236.0
-2
2
-1.5
16400
15:19
3237.0
1
2
-1.3
8500
15:20
3237.0
0
3
-1.1
30500
15:21
3237.0
0
5
-0.6
51300
15:22
3237.0
0
2
-0.8
6300
15:23
3240.0
3
5
-0.1
24600
15:24
3242.0
2
13
0.7
90400
05/22
09:05
3331.0
89
17
15.6
0
09:05
3331.0
89
17
15.6
0
09:06
3344.0
13
15
32.6
37300
09:07
3327.0
-17
24
46.9
37000
09:08
3340.0
13
20
62.8
44000
09:09
3338.0
-2
11
78.2
44200
09:10
3347.0
9
10
77.2
32700
09:11
3347.0
0
11
73.6
34400
09:12
3350.0
3
7
73.9
48100
09:13
3351.0
1
13
71.6
44300
09:14
3349.0
-2
3
69.4
25500
09:15
3342.0
-7
12
64.4
32500
09:16
3334.0
-8
13
58
25100
09:17
3342.0
8
14
52.1
21600
09:18
3339.0
-3
7
45.5
15800
09:19
3340.0
1
7
39.6
16600
09:20
3340.0
0
5
35
8700
09:21
3346.0
6
9
33
20800
09:22
3347.0
1
4
29.6
12600
09:23
3339.0
-8
7
25.5
25400
09:24
3325.0
-14
16
19
49900
09:25
3321.0
-4
9
11.8
28000
09:26
3313.0
-8
8
2.2
15600
09:27
3311.0
-2
7
-8
31600
09:28
3315.0
4
6
-15.8
9900
09:29
3323.0
8
9
-19.4
22400
09:30
3319.0
-4
7
-19.4
16600
09:31
3320.0
1
4
-17
13400
09:32
3324.0
4
6
-14.3
5800
09:33
3308.0
-16
14
-14.4
45200
09:34
3305.0
-3
6
-16.7
13300
09:35
3300.0
-5
8
-18.6
27400
09:36
3306.0
6
7
-19.8
8900
09:37
3305.0
-1
12
-21.8
123000
09:38
3299.0
-6
7
-21.5
18000
09:39
3298.0
-1
3
-20.8
10000
09:40
3303.0
5
7
-18.7
28100
09:41
3304.0
1
3
-17.9
6700
09:42
3317.0
13
14
-14.5
24700
09:43
3325.0
8
10
-8.7
21400
09:44
3332.0
7
5
-1.6
9200
09:45
3331.0
-1
6
4.4
14500
09:46
3331.0
0
4
10.4
8900
09:47
3328.0
-3
9
13.3
19600
09:48
3330.0
2
4
14.7
5000
09:49
3331.0
1
5
14.2
23800
09:50
3331.0
0
2
13.8
9100
09:51
3334.0
3
3
13.6
4000
09:52
3335.0
1
10
14
53600
09:53
3334.0
-1
2
14.1
6700
09:54
3341.0
7
7
15.4
18700
09:55
3341.0
0
2
16.5
8200
09:56
3343.0
2
5
17.4
12300
09:57
3333.0
-10
12
16.6
18500
09:58
3332.0
-1
2
15.2
4500
09:59
3334.0
2
2
12.7
4300
10:00
3325.0
-9
10
8.5
16600
10:01
3324.0
-1
6
4
9100
10:02
3320.0
-4
8
0.8
19200
10:03
3315.0
-5
8
-3.3
9300
10:04
3312.0
-3
7
-8.2
14000
10:05
3320.0
8
7
-9.9
7700
10:06
3318.0
-2
3
-11.7
6100
10:07
3318.0
0
4
-12.1
11400
10:08
3318.0
0
6
-11.2
18600
10:09
3321.0
3
3
-9
3700
10:10
3319.0
-2
4
-8.7
16000
10:11
3318.0
-1
1
-8.2
1700
10:12
3321.0
3
5
-7.3
12500
10:13
3315.0
-6
9
-7.3
29300
10:14
3312.0
-3
5
-8.4
12500
10:15
3310.0
-2
3
-9.3
4400
10:16
3309.0
-1
2
-10.1
2700
10:17
3313.0
4
6
-10.8
20300
10:18
3314.0
1
2
-10.2
4000
10:19
3312.0
-2
2
-9.1
3800
10:20
3315.0
3
2
-7
4200
10:21
3314.0
-1
2
-4.9
8300
10:22
3312.0
-2
4
-4.2
12000
10:23
3306.0
-6
5
-4.8
9700
10:24
3306.0
0
2
-4.9
5400
10:25
3304.0
-2
3
-6.2
7600
10:26
3307.0
3
2
-7
6800
10:27
3305.0
-2
2
-7.8
3400
10:28
3305.0
0
1
-7.6
6400
10:29
3303.0
-2
2
-7.8
6800
10:30
3305.0
2
1
-7
1600
10:31
3306.0
1
3
-6.7
9500
10:32
3306.0
0
2
-6
7100
10:33
3304.0
-2
1
-5.7
5600
10:34
3307.0
3
5
-4.3
15000
10:35
3304.0
-3
4
-3.9
12400
10:36
3306.0
2
5
-3.4
14000
10:37
3300.0
-6
10
-3.8
39800
10:38
3302.0
2
4
-3.7
5800
10:39
3302.0
0
2
-4.3
4600
10:40
3302.0
0
3
-4.4
10200
10:41
3300.0
-2
4
-5.2
5500
10:42
3302.0
2
2
-4.4
1600
10:43
3302.0
0
2
-3.9
6200
10:44
3301.0
-1
2
-3.6
8000
10:45
3301.0
0
3
-3.3
8500
10:46
3301.0
0
2
-2.6
3100
10:47
3303.0
2
1
-2
2600
10:48
3309.0
6
5
-0.7
12100
10:49
3309.0
0
2
0.8
6900
10:50
3309.0
0
2
2.2
10000
10:51
3309.0
0
2
3.7
4800
10:52
3307.0
-2
1
4.4
1600
10:53
3306.0
-1
2
3.8
8200
10:54
3306.0
0
1
3
6900
10:55
3308.0
2
2
2.7
2700
10:56
3307.0
-1
1
2.3
900
10:57
3308.0
1
1
2.4
1400
10:58
3310.0
2
4
3
15400
10:59
3313.0
3
5
4.1
7000
11:00
3313.0
0
1
4.8
3200
11:01
3315.0
2
1
6
4000
11:02
3314.0
-1
3
6.6
4700
11:03
3315.0
1
2
7.1
3700
11:04
3316.0
1
2
7.2
13700
11:05
3318.0
2
4
7.5
14300
11:06
3318.0
0
3
7.4
6400
11:07
3318.0
0
2
7.6
3100
11:08
3317.0
-1
2
7.4
7400
11:09
3316.0
-1
2
6.8
5200
11:10
3315.0
-1
1
5.6
4700
11:11
3314.0
-1
2
4.3
9500
11:12
3316.0
2
2
3.4
1200
11:13
3312.0
-4
4
2.2
22300
11:14
3308.0
-4
6
0.7
4700
11:15
3308.0
0
1
-0.7
2700
11:16
3311.0
3
4
-1.4
11300
11:17
3311.0
0
0
-2.5
3100
11:18
3310.0
-1
2
-3.1
3800
11:19
3310.0
0
3
-2.8
12200
11:20
3309.0
-1
4
-2.7
9700
11:21
3306.0
-3
5
-3.6
12500
11:22
3306.0
0
0
-4.6
2300
11:23
3305.0
-1
4
-5.4
6600
11:24
3306.0
1
2
-5.9
5600
11:25
3301.0
-5
4
-7
8000
11:26
3297.0
-4
3
-8.1
10400
11:27
3293.0
-4
3
-9.8
8600
11:28
3295.0
2
2
-11
7200
11:29
3291.0
-4
4
-13
7700
11:30
3291.0
0
0
-14
22600
12:30
3281.0
-10
18
-15.7
0
12:31
3289.0
8
8
-15.3
14000
12:32
3288.0
-1
5
-15.6
15100
12:33
3292.0
4
4
-14.4
10600
12:34
3290.0
-2
5
-13.6
9300
12:35
3292.0
2
4
-10.5
7400
12:36
3294.0
2
3
-8.6
3900
12:37
3297.0
3
3
-6.2
5400
12:38
3297.0
0
3
-4.8
10600
12:39
3296.0
-1
1
-3.1
1300
12:40
3297.0
1
2
-1.6
7600
12:41
3302.0
5
6
0.4
17700
12:42
3303.0
1
1
1.9
3300
12:43
3303.0
0
0
3.4
1900
12:44
3302.0
-1
1
4.8
6000
12:45
3303.0
1
1
6.2
3300
12:46
3300.0
-3
5
6
13200
12:47
3300.0
0
2
5.6
6600
12:48
3297.0
-3
2
4.8
2500
12:49
3298.0
1
1
4.1
6100
12:50
3297.0
-1
2
2.9
8200
12:51
3296.0
-1
2
2
7300
12:52
3298.0
2
2
1.4
5400
12:53
3298.0
0
2
1.4
6000
12:54
3293.0
-5
7
0.3
18400
12:55
3291.0
-2
2
-1.3
4600
12:56
3290.0
-1
2
-2.6
1600
12:57
3291.0
1
2
-4.1
8800
12:58
3288.0
-3
2
-5.9
2400
12:59
3288.0
0
1
-6.8
3100
13:00
3290.0
2
1
-7
2600
13:01
3298.0
8
9
-5.5
19700
13:02
3298.0
0
1
-4.2
2500
13:03
3297.0
-1
2
-2.4
7500
13:04
3293.0
-4
4
-1.2
5600
13:05
3294.0
1
2
-0.3
7500
13:06
3294.0
0
0
-0.8
2100
13:07
3294.0
0
2
-1.2
5300
13:08
3294.0
0
2
-1.5
5300
13:09
3295.0
1
2
-0.8
4600
13:10
3297.0
2
2
0
3800
13:11
3298.0
1
1
0.9
1600
13:12
3296.0
-2
2
1.5
6800
13:13
3294.0
-2
1
1.6
2100
13:14
3295.0
1
0
1.7
200
13:15
3292.0
-3
2
0.9
8500
13:16
3292.0
0
1
-0.1
4200
13:17
3292.0
0
1
-0.7
1200
13:18
3292.0
0
2
-0.8
5900
13:19
3289.0
-3
2
-1.9
5800
13:20
3288.0
-1
1
-2.6
6400
13:21
3288.0
0
2
-3.3
3600
13:22
3289.0
1
1
-3.8
5300
13:23
3289.0
0
2
-4.4
6100
13:24
3288.0
-1
6
-4.6
27100
13:25
3290.0
2
2
-4.2
11500
13:26
3290.0
0
3
-3.5
5500
13:27
3290.0
0
2
-3
9400
13:28
3290.0
0
0
-2.5
800
13:29
3290.0
0
1
-2
2500
13:30
3290.0
0
2
-1.8
8700
13:31
3289.0
-1
1
-1.8
1200
13:32
3290.0
1
1
-1.7
3500
13:33
3290.0
0
1
-1.5
2100
13:34
3289.0
-1
1
-1.5
300
13:35
3287.0
-2
3
-1.7
17900
13:36
3290.0
3
3
-1.2
4800
13:37
3291.0
1
2
-0.8
4700
13:38
3291.0
0
1
-0.4
1800
13:39
3291.0
0
2
0.1
2200
13:40
3293.0
2
3
1.3
15500
13:41
3293.0
0
1
1.8
800
13:42
3292.0
-1
2
2
6500
13:43
3293.0
1
1
2.4
1500
13:44
3292.0
-1
1
2.5
1300
13:45
3296.0
4
4
2.8
10300
13:46
3296.0
0
2
3
4200
13:47
3304.0
8
8
4.8
32500
13:48
3303.0
-1
1
6.3
9100
13:49
3300.0
-3
4
7.4
11500
13:50
3299.0
-1
2
7.6
4300
13:51
3300.0
1
3
8
5500
13:52
3302.0
2
2
7.2
3100
13:53
3303.0
1
1
6.6
2000
13:54
3303.0
0
1
6.7
2900
13:55
3304.0
1
2
7.2
3100
13:56
3304.0
0
1
7.4
2800
13:57
3303.0
-1
2
7
7100
13:58
3311.0
8
7
7.8
28300
13:59
3307.0
-4
5
7.9
19100
14:00
3304.0
-3
3
7.2
6300
14:01
3302.0
-2
2
6.3
2900
14:02
3302.0
0
1
5.7
5700
14:03
3303.0
1
0
3.6
2700
14:04
3304.0
1
2
2.5
6800
14:05
3304.0
0
1
2
1900
14:06
3307.0
3
5
2.5
16200
14:07
3306.0
-1
2
2.7
9400
14:08
3305.0
-1
2
2.6
1600
14:09
3308.0
3
3
2.8
4000
14:10
3310.0
2
2
3.4
20700
14:11
3310.0
0
1
3.5
6500
14:12
3311.0
1
1
4.2
4500
14:13
3311.0
0
2
5.1
4100
14:14
3311.0
0
1
5.2
200
14:15
3307.0
-4
5
4.3
15900
14:16
3305.0
-2
2
3.1
4300
14:17
3306.0
1
1
2
4400
14:18
3307.0
1
1
1
3300
14:19
3305.0
-2
2
-0.3
12000
14:20
3306.0
1
2
-0.6
14300
14:21
3305.0
-1
1
-0.6
500
14:22
3306.0
1
2
-0.7
3700
14:23
3308.0
2
3
-0.4
6700
14:24
3307.0
-1
2
0
6700
14:25
3307.0
0
2
0.1
5600
14:26
3307.0
0
1
0.3
11100
14:27
3306.0
-1
4
0.1
18200
14:28
3308.0
2
3
-0.1
20900
14:29
3304.0
-4
3
-0.7
6600
14:30
3303.0
-1
1
-1.4
4700
14:31
3303.0
0
1
-2.1
600
14:32
3304.0
1
2
-2.4
8200
14:33
3304.0
0
0
-3.2
1500
14:34
3307.0
3
4
-2.5
10100
14:35
3309.0
2
2
-1.3
5100
14:36
3310.0
1
1
0.1
15500
14:37
3310.0
0
1
1.4
5200
14:38
3307.0
-3
3
2.1
7600
14:39
3307.0
0
3
2.3
13100
14:40
3309.0
2
4
2.2
26800
14:41
3312.0
3
5
2.3
23000
14:42
3311.0
-1
1
2.3
3900
14:43
3309.0
-2
1
2.6
3700
14:44
3311.0
2
2
3.2
3900
14:45
3313.0
2
3
3.7
8100
14:46
3313.0
0
2
3.6
9500
14:47
3315.0
2
2
4
3000
14:48
3313.0
-2
2
4.6
8200
14:49
3313.0
0
1
4.8
14700
14:50
3314.0
1
2
4.7
4400
14:51
3313.0
-1
2
4.5
5200
14:52
3313.0
0
2
3.8
18400
14:53
3311.0
-2
2
3.3
6800
14:54
3309.0
-2
3
2.3
10700
14:55
3310.0
1
1
1.2
9600
14:56
3311.0
1
2
0.5
13000
14:57
3311.0
0
2
-0.2
6200
14:58
3312.0
1
2
-0.3
5000
14:59
3311.0
-1
1
-0.1
1900
15:00
3310.0
-1
2
-0.1
7200
15:01
3309.0
-1
2
-0.5
15300
15:02
3310.0
1
2
-0.7
7400
15:03
3309.0
-1
2
-1.4
4800
15:04
3307.0
-2
3
-2.2
7800
15:05
3309.0
2
3
-2.4
13800
15:06
3311.0
2
2
-1.9
10200
15:07
3311.0
0
1
-1.7
10400
15:08
3311.0
0
1
-1.4
15600
15:09
3313.0
2
3
-0.3
19000
15:10
3315.0
2
2
0.8
4200
15:11
3315.0
0
2
1.6
5600
15:12
3317.0
2
2
2.7
11100
15:13
3318.0
1
2
3.9
6600
15:14
3317.0
-1
2
4.5
6100
15:15
3316.0
-1
3
4.6
13400
15:16
3316.0
0
1
4.7
4200
15:17
3314.0
-2
2
4.1
4300
15:18
3314.0
0
3
3.2
21100
15:19
3315.0
1
2
2.5
8500
15:20
3312.0
-3
3
1.6
16200
15:21
3316.0
4
4
1.4
28400
15:22
3315.0
-1
3
1.5
9600
15:23
3315.0
0
2
1.6
20200
15:24
3315.0
0
5
1.4
23700
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー