富士通(6702)でデイトレの練習
1分足 ／最低売買価格 369,400円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価3694.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード6702-1m)]業種：電気機器／エレクトロニクス／大手電機メーカー／システムインテグレーター／データセンター／＠サーバー／クラウド／ERP／ITインフラ／パソコン／スマートフォン／ビッグデータ／マイナンバー／IoT／＠家電製品／電機メーカー／半導体／＄IOWN／＄ITサービス／ソフトウエア／ＡＷＳ／指紋認証／＄ナノテクノロジー／＄植物工場／＄みちびき／＄CRO／量子コンピューター／ローカル5G／＄空飛ぶ車／家電メーカー／＄スガノミクス／＄遠隔診療／SaaS／生成AI／＄BPO／＄ITコンサルタント／＄コンサルティング／＄経営コンサルタント／＄スマート農業／＄アグリテック／＄ATM 決算期：3月末日
- 当区間内で得られる最大の利益：22,800円
- 富士通の株を購入するのに最低限必要な金額369,400円
- ローソク足本数180／高値3781.0円／安値3553.0円／当区間最後の終値3694.0円／売買単位100株
本店所在地：神奈川県川崎市中原区上小田中四丁目1番1号（左記は登記上の本店所在地であり、本社業務は下記「東京都港区東新橋一丁目5番2号」において行っています。） 略称：富士通
レポート
出来高の最大値：191300 出来高合計：18459900
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：3.243 乖離率の最小値：-1.102
当区間のＲＳＩの最大値：100 ＲＳＩの最小値：5.263
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
08/17
09:04
3769.0
14
28
-
60300
09:04
3769.0
14
28
-
60300
09:05
3767.0
-2
16
-
0
09:06
3750.0
-17
18
-
22900
09:07
3744.0
-6
17
-
38800
09:08
3747.0
3
18
-
56600
09:09
3742.0
-5
15
-
29200
09:10
3736.0
-6
15
-
29600
09:11
3732.0
-4
9
-
29400
09:12
3723.0
-9
10
-
36400
09:13
3723.0
0
11
-
36200
09:14
3727.0
4
11
-
16600
09:15
3719.0
-8
13
-
57700
09:16
3719.0
0
11
-
57600
09:17
3724.0
5
6
-
14900
09:18
3727.0
3
6
-
20600
09:19
3721.0
-6
10
-
27300
09:20
3718.0
-3
7
-
41900
09:21
3720.0
2
5
-
20100
09:22
3709.0
-11
13
-
47500
09:23
3696.0
-13
14
-
70400
09:24
3699.0
3
7
-
18800
09:25
3698.0
-1
5
-
29000
09:26
3696.0
-2
5
-
11800
09:27
3696.0
0
4
-29.3
24500
09:28
3704.0
8
11
-25.6
24400
09:29
3698.0
-6
7
-23
36800
09:30
3707.0
9
10
-18.8
41100
09:31
3703.0
-4
10
-15.5
53900
09:32
3704.0
1
6
-12.3
24700
09:33
3701.0
-3
4
-11.1
9400
09:34
3703.0
2
5
-8.5
44400
09:35
3703.0
0
3
-8
10200
09:36
3707.0
4
9
-6.2
22700
09:37
3708.0
1
3
-4.8
10200
09:38
3704.0
-4
6
-3.4
12500
09:39
3703.0
-1
4
-2.5
12000
09:40
3709.0
6
7
-0.9
13700
09:41
3703.0
-6
8
-1
11100
09:42
3710.0
7
8
-0.1
10500
09:43
3710.0
0
4
1.8
19200
09:44
3713.0
3
5
4.1
26100
09:45
3718.0
5
11
5.9
42900
09:46
3721.0
3
6
9.5
14600
09:47
3723.0
2
3
11.5
6000
09:48
3722.0
-1
5
12.9
15400
09:49
3725.0
3
5
14.2
4500
09:50
3723.0
-2
4
14.2
9600
09:51
3721.0
-2
3
13.2
19300
09:52
3722.0
1
5
12
9500
09:53
3722.0
0
5
11.3
12100
09:54
3724.0
2
4
10
5300
09:55
3728.0
4
6
10.2
8000
09:56
3730.0
2
3
10.9
11400
09:57
3728.0
-2
3
11.2
9000
09:58
3725.0
-3
7
10.8
19600
09:59
3725.0
0
3
10.1
7700
10:00
3728.0
3
4
9.1
4900
10:01
3733.0
5
7
8.7
12300
10:02
3731.0
-2
4
8.4
7100
10:03
3729.0
-2
4
8.2
6100
10:04
3731.0
2
3
8.2
4900
10:05
3733.0
2
4
8.3
6900
10:06
3730.0
-3
7
6.6
14200
10:07
3731.0
1
3
5.8
5500
10:08
3731.0
0
4
5.3
8000
10:09
3732.0
1
2
4.8
3000
10:10
3731.0
-1
3
3.8
12200
10:11
3716.0
-15
16
1.2
45700
10:12
3713.0
-3
4
-2
7500
10:13
3717.0
4
4
-4.6
14900
10:14
3724.0
7
7
-6.1
7900
10:15
3725.0
1
2
-7.4
8300
10:16
3725.0
0
1
-5.8
3700
10:17
3723.0
-2
2
-3.8
6900
10:18
3723.0
0
2
-2.6
3700
10:19
3727.0
4
3
-2.2
6800
10:20
3723.0
-4
2
-2.4
6600
10:21
3726.0
3
2
-2
4000
10:22
3719.0
-7
8
-2.4
8000
10:23
3721.0
2
3
-2.7
5400
10:24
3721.0
0
1
-3.7
2300
10:25
3721.0
0
1
-3.8
3100
10:26
3728.0
7
7
-3.2
9700
10:27
3728.0
0
3
-1.3
3800
10:28
3729.0
1
1
0.3
2200
10:29
3728.0
-1
1
1.8
3300
10:30
3729.0
1
2
3.6
6600
10:31
3723.0
-6
5
2.8
8900
10:32
3717.0
-6
7
1.2
15100
10:33
3712.0
-5
8
-1.4
15800
10:34
3713.0
1
3
-3.7
11500
10:35
3711.0
-2
3
-6.5
5600
10:36
3711.0
0
1
-8.7
3600
10:37
3712.0
1
2
-9.6
3000
10:38
3711.0
-1
2
-9.6
6200
10:39
3714.0
3
3
-9
5600
10:40
3713.0
-1
2
-8.1
4800
10:41
3714.0
1
1
-7.1
1800
10:42
3715.0
1
2
-6.2
7400
10:43
3714.0
-1
3
-5.2
4900
10:44
3713.0
-1
2
-4.8
5300
10:45
3708.0
-5
7
-5.2
28600
10:46
3706.0
-2
3
-6
13500
10:47
3707.0
1
2
-7.2
8400
10:48
3706.0
-1
3
-8.2
5300
10:49
3705.0
-1
4
-9.1
16000
10:50
3705.0
0
2
-9.1
3000
10:51
3703.0
-2
3
-8.7
5700
10:52
3703.0
0
1
-8.5
3000
10:53
3702.0
-1
1
-8.2
8400
10:54
3702.0
0
1
-7.8
5400
10:55
3701.0
-1
3
-7.4
17900
10:56
3700.0
-1
2
-7.1
25100
10:57
3700.0
0
2
-7
3900
10:58
3700.0
0
1
-7
7100
10:59
3691.0
-9
9
-8.3
45000
11:00
3689.0
-2
5
-9.8
31700
11:01
3687.0
-2
4
-11.4
14900
11:02
3687.0
0
2
-13
5500
11:03
3685.0
-2
6
-15
22800
11:04
3681.0
-4
4
-15.7
16600
11:05
3683.0
2
4
-15.7
28300
11:06
3682.0
-1
2
-15.4
8400
11:07
3686.0
4
3
-14.4
9800
11:08
3684.0
-2
3
-13.4
7200
11:09
3682.0
-2
3
-12
7400
11:10
3684.0
2
3
-10.8
12100
11:11
3686.0
2
2
-9.2
6300
11:12
3686.0
0
1
-8.4
2900
11:13
3679.0
-7
6
-8.3
34200
11:14
3680.0
1
2
-7.7
6400
11:15
3681.0
1
5
-7.4
22500
11:16
3678.0
-3
4
-8
7600
11:17
3679.0
1
2
-8.4
10200
11:18
3678.0
-1
3
-7.6
10300
11:19
3680.0
2
2
-6.8
5900
11:20
3679.0
-1
1
-6.3
3800
11:21
3677.0
-2
2
-5.6
5700
11:22
3678.0
1
1
-4.9
6900
11:23
3681.0
3
3
-3.5
4300
11:24
3681.0
0
2
-2.9
7700
11:25
3681.0
0
1
-2.2
5500
11:26
3681.0
0
1
-1.2
3100
11:27
3678.0
-3
5
-0.8
14500
11:28
3687.0
9
9
0.3
14100
11:29
3683.0
-4
5
0.6
14100
11:30
3686.0
3
3
1.5
6900
12:30
3699.0
13
15
4.4
0
12:31
3694.0
-5
9
7.3
18600
12:32
3694.0
0
3
8.3
11500
12:33
3697.0
3
6
10.5
15100
12:34
3697.0
0
3
12.2
20600
12:35
3700.0
3
3
11.8
20900
12:36
3699.0
-1
0
12.3
1100
12:37
3697.0
-2
4
12.2
11800
12:38
3701.0
4
4
12.2
7000
12:39
3698.0
-3
5
11.7
22900
12:40
3697.0
-1
1
10.3
2400
12:41
3698.0
1
1
9.4
4300
12:42
3698.0
0
2
8.8
5400
12:43
3696.0
-2
2
7.1
3600
12:44
3697.0
1
2
6.2
1900
12:45
3695.0
-2
3
5.1
8800
12:46
3692.0
-3
4
3.3
12800
12:47
3694.0
2
3
2
6500
12:48
3691.0
-3
4
0.6
8800
12:49
3692.0
1
2
-0.8
2800
12:50
3691.0
-1
0
-2
1100
12:51
3691.0
0
2
-2.8
4500
12:52
3691.0
0
1
-3.5
5300
12:53
3694.0
3
4
-3.4
7900
12:54
3694.0
0
2
-3.3
6400
12:55
3694.0
0
1
-2.5
4800
12:56
3693.0
-1
1
-2
5000
12:57
3691.0
-2
2
-1.9
8000
12:58
3691.0
0
3
-2.3
17700
12:59
3691.0
0
0
-2.6
1100
13:00
3693.0
2
2
-2.6
8400
13:01
3694.0
1
1
-2.2
400
13:02
3692.0
-2
3
-1.8
9000
13:03
3691.0
-1
0
-1.4
1200
13:04
3692.0
1
2
-0.9
4500
13:05
3691.0
-1
2
-1.1
1900
13:06
3693.0
2
2
-1.1
4300
13:07
3692.0
-1
0
-0.8
1100
13:08
3693.0
1
2
-0.3
5300
13:09
3693.0
0
1
0
3600
13:10
3693.0
0
1
0.5
800
13:11
3692.0
-1
1
0.3
5700
13:12
3692.0
0
1
0.4
6300
13:13
3693.0
1
2
0.3
3600
13:14
3693.0
0
1
0.3
2200
13:15
3693.0
0
2
0.2
6700
13:16
3695.0
2
2
0.6
3900
13:17
3693.0
-2
2
0.8
1300
13:18
3693.0
0
2
0.8
14100
13:19
3692.0
-1
1
0.7
3900
13:20
3692.0
0
0
0.6
900
13:21
3692.0
0
1
0
2600
13:22
3694.0
2
4
0.1
10200
13:23
3695.0
1
1
0.3
1400
13:24
3696.0
1
2
0.9
8400
13:25
3697.0
1
1
1.8
3900
13:26
3696.0
-1
1
2.5
3300
13:27
3697.0
1
1
2.9
2300
13:28
3699.0
2
2
3.4
6400
13:29
3700.0
1
2
3.8
5800
13:30
3699.0
-1
3
3.9
4900
13:31
3698.0
-1
2
4.1
8400
13:32
3701.0
3
3
4.6
4000
13:33
3700.0
-1
1
4.5
2500
13:34
3702.0
2
2
4.5
3800
13:35
3702.0
0
2
4.8
2700
13:36
3702.0
0
1
5.2
2900
13:37
3703.0
1
1
5.1
4900
13:38
3699.0
-4
4
4.7
9400
13:39
3700.0
1
1
4
3800
13:40
3699.0
-1
4
3.2
34600
13:41
3700.0
1
1
2.6
800
13:42
3701.0
1
4
1.8
10800
13:43
3702.0
1
1
2.1
3400
13:44
3702.0
0
0
2.1
4300
13:45
3703.0
1
2
2.4
4400
13:46
3704.0
1
2
2.8
11500
13:47
3704.0
0
1
3
6700
13:48
3705.0
1
1
3.2
2400
13:49
3702.0
-3
3
2.9
7300
13:50
3700.0
-2
3
2.2
13600
13:51
3698.0
-2
1
0.9
2200
13:52
3697.0
-1
2
-0.5
4800
13:53
3698.0
1
1
-1.8
7000
13:54
3695.0
-3
3
-3
6700
13:55
3695.0
0
0
-3.9
4300
13:56
3696.0
1
1
-4.2
4700
13:57
3697.0
1
1
-4
1900
13:58
3697.0
0
2
-4.1
3500
13:59
3698.0
1
2
-3.4
8100
14:00
3693.0
-5
7
-3.4
62400
14:01
3693.0
0
1
-3.6
2100
14:02
3696.0
3
2
-3.6
3400
14:03
3694.0
-2
2
-4
5100
14:04
3693.0
-1
0
-4.7
1800
14:05
3693.0
0
1
-4.4
1900
14:06
3693.0
0
1
-4.2
3300
14:07
3693.0
0
2
-4.4
17100
14:08
3691.0
-2
2
-4.6
8600
14:09
3691.0
0
1
-4.6
3200
14:10
3690.0
-1
1
-4.6
2300
14:11
3691.0
1
1
-4.5
11800
14:12
3691.0
0
1
-4.4
2200
14:13
3692.0
1
1
-3.7
2800
14:14
3691.0
-1
2
-3.2
8100
14:15
3692.0
1
1
-2.5
5000
14:16
3694.0
2
2
-1.8
4300
14:17
3694.0
0
1
-1
1700
14:18
3697.0
3
2
0
7500
14:19
3697.0
0
1
1.1
2200
14:20
3697.0
0
1
2
3000
14:21
3694.0
-3
3
2.1
11000
14:22
3695.0
1
1
2.4
3500
14:23
3695.0
0
2
2.1
4500
14:24
3695.0
0
2
1.8
3400
14:25
3694.0
-1
2
1.2
4300
14:26
3694.0
0
2
1.1
6800
14:27
3696.0
2
2
1.3
10700
14:28
3695.0
-1
2
1.3
6000
14:29
3698.0
3
4
1.7
11400
14:30
3695.0
-3
2
1.8
5400
14:31
3693.0
-2
2
1.6
8200
14:32
3692.0
-1
3
0.8
15500
14:33
3692.0
0
3
0.2
30200
14:34
3691.0
-1
2
-1.2
5400
14:35
3692.0
1
1
-1.9
1100
14:36
3690.0
-2
3
-2.4
22700
14:37
3690.0
0
3
-2.8
17600
14:38
3688.0
-2
1
-3.4
7300
14:39
3688.0
0
1
-3.9
4400
14:40
3688.0
0
1
-4.6
3600
14:41
3688.0
0
1
-4.7
9600
14:42
3689.0
1
2
-4.7
9900
14:43
3690.0
1
2
-4
8300
14:44
3690.0
0
2
-3.4
7400
14:45
3689.0
-1
1
-2.8
11600
14:46
3688.0
-1
1
-2.6
3400
14:47
3688.0
0
2
-2.5
20000
14:48
3688.0
0
1
-2.6
9900
14:49
3687.0
-1
2
-2.9
5000
14:50
3687.0
0
2
-3
5400
14:51
3687.0
0
1
-3
2700
14:52
3688.0
1
2
-2.6
10200
14:53
3689.0
1
1
-2.2
1500
14:54
3689.0
0
1
-1.4
8000
14:55
3687.0
-2
2
-1.1
17900
14:56
3683.0
-4
5
-1.5
63900
14:57
3683.0
0
1
-2.2
5600
14:58
3682.0
-1
2
-3.2
6100
14:59
3680.0
-2
2
-4.5
9900
15:00
3680.0
0
3
-5.4
48100
15:01
3680.0
0
1
-5.6
12100
15:02
3681.0
1
3
-5.7
16700
15:03
3681.0
0
4
-5.6
20100
15:04
3682.0
1
2
-5
11700
15:05
3682.0
0
3
-4.3
11700
15:06
3684.0
2
3
-3.4
13600
15:07
3684.0
0
2
-2.6
11500
15:08
3683.0
-1
2
-1.9
12000
15:09
3683.0
0
4
-1.4
18000
15:10
3683.0
0
2
-1
15200
15:11
3684.0
1
1
-0.8
6200
15:12
3683.0
-1
2
-0.8
16800
15:13
3680.0
-3
2
-1.1
11900
15:14
3678.0
-2
3
-1.7
35100
15:15
3678.0
0
2
-2.4
13000
15:16
3678.0
0
1
-3.2
11200
15:17
3679.0
1
3
-3.6
11300
15:18
3676.0
-3
4
-3.9
20100
15:19
3676.0
0
2
-3.8
14700
15:20
3678.0
2
4
-3.4
27300
15:21
3680.0
2
5
-2.9
18800
15:22
3679.0
-1
2
-2.8
25800
15:23
3680.0
1
2
-1.9
21800
15:24
3683.0
3
5
-0.6
21000
08/18
09:05
3649.0
-34
24
-5.2
0
09:05
3649.0
-34
24
-5.2
0
09:06
3647.0
-2
20
-10.4
46600
09:07
3652.0
5
14
-14.7
32100
09:08
3644.0
-8
16
-20.4
35300
09:09
3642.0
-2
8
-27
19900
09:10
3639.0
-3
8
-27.3
17400
09:11
3631.0
-8
12
-28.4
33600
09:12
3641.0
10
13
-28.8
12900
09:13
3633.0
-8
10
-29
24500
09:14
3633.0
0
6
-28.8
28200
09:15
3631.0
-2
6
-28.4
20500
09:16
3634.0
3
7
-25.8
21500
09:17
3634.0
0
7
-25.2
15800
09:18
3637.0
3
8
-22.7
25200
09:19
3639.0
2
4
-19.9
10700
09:20
3635.0
-4
5
-17.4
12500
09:21
3630.0
-5
8
-16.3
22200
09:22
3629.0
-1
4
-15.3
14100
09:23
3630.0
1
5
-14.8
15300
09:24
3624.0
-6
9
-15.8
28800
09:25
3622.0
-2
6
-16.1
30700
09:26
3611.0
-11
11
-17.2
46800
09:27
3605.0
-6
10
-19
43800
09:28
3607.0
2
6
-20.7
17800
09:29
3612.0
5
8
-20.2
27400
09:30
3615.0
3
4
-20.3
14400
09:31
3614.0
-1
4
-18.4
13800
09:32
3618.0
4
5
-14.4
12900
09:33
3624.0
6
8
-10.2
13000
09:34
3625.0
1
4
-6.9
11100
09:35
3629.0
4
9
-3.7
18300
09:36
3630.0
1
4
-0.5
8400
09:37
3633.0
3
7
2.8
26600
09:38
3634.0
1
4
4.8
11700
09:39
3637.0
3
3
7
8300
09:40
3637.0
0
4
8.4
10000
09:41
3639.0
2
3
10
7200
09:42
3638.0
-1
4
10.8
9900
09:43
3640.0
2
4
11.9
10900
09:44
3640.0
0
3
12.5
8400
09:45
3642.0
2
3
13.2
13100
09:46
3643.0
1
6
13.5
16200
09:47
3643.0
0
2
13.9
3700
09:48
3641.0
-2
6
13.7
11600
09:49
3643.0
2
2
13.5
5900
09:50
3645.0
2
3
13.2
17700
09:51
3646.0
1
3
12.4
12400
09:52
3653.0
7
8
12.5
23600
09:53
3648.0
-5
6
12.2
10500
09:54
3648.0
0
5
11.8
8700
09:55
3649.0
1
5
11.2
7700
09:56
3647.0
-2
4
10.1
6600
09:57
3650.0
3
12
8.2
36300
09:58
3656.0
6
6
8.6
9600
09:59
3658.0
2
5
9.2
12400
10:00
3660.0
2
10
10.2
27900
10:01
3661.0
1
3
11.8
8300
10:02
3661.0
0
3
12.8
8700
10:03
3660.0
-1
2
12.6
6200
10:04
3657.0
-3
4
11.6
9400
10:05
3657.0
0
2
10.2
9500
10:06
3659.0
2
4
9
8700
10:07
3658.0
-1
2
7.6
4100
10:08
3658.0
0
5
6.5
18900
10:09
3657.0
-1
3
5.8
11500
10:10
3650.0
-7
6
4.1
8800
10:11
3651.0
1
4
2.2
20700
10:12
3645.0
-6
8
-0.5
18000
10:13
3642.0
-3
6
-3.8
12000
10:14
3642.0
0
3
-6.7
14300
10:15
3638.0
-4
5
-8.8
11800
10:16
3633.0
-5
7
-11.9
19300
10:17
3628.0
-5
5
-14.3
16400
10:18
3631.0
3
4
-15.8
14500
10:19
3632.0
1
2
-17.2
10200
10:20
3631.0
-1
3
-17.9
5000
10:21
3632.0
1
3
-17.5
10200
10:22
3633.0
1
3
-15.8
12300
10:23
3632.0
-1
2
-14.6
7000
10:24
3633.0
1
1
-13.4
10200
10:25
3635.0
2
4
-11.6
9800
10:26
3633.0
-2
4
-10.3
10000
10:27
3631.0
-2
3
-9.5
17700
10:28
3634.0
3
3
-8.1
8900
10:29
3632.0
-2
4
-7.3
11500
10:30
3628.0
-4
4
-7.5
12800
10:31
3628.0
0
2
-7.3
10500
10:32
3630.0
2
3
-6.4
18100
10:33
3632.0
2
5
-5.7
20100
10:34
3637.0
5
5
-3.9
14600
10:35
3636.0
-1
5
-1.8
15400
10:36
3634.0
-2
3
0.1
8300
10:37
3631.0
-3
5
0.9
16200
10:38
3626.0
-5
5
0.3
10400
10:39
3624.0
-2
3
-1.6
12200
10:40
3623.0
-1
2
-3.6
4100
10:41
3623.0
0
1
-5.4
5500
10:42
3628.0
5
6
-6
20200
10:43
3629.0
1
2
-5.3
15700
10:44
3629.0
0
2
-4.2
7600
10:45
3631.0
2
2
-2.6
9200
10:46
3634.0
3
4
-0.4
14500
10:47
3634.0
0
2
0.7
8200
10:48
3633.0
-1
1
1.5
7100
10:49
3636.0
3
3
2.8
17000
10:50
3637.0
1
2
3.9
9800
10:51
3640.0
3
3
4.8
15400
10:52
3637.0
-3
3
5.2
7400
10:53
3637.0
0
2
5.8
9700
10:54
3637.0
0
1
5.8
3800
10:55
3639.0
2
3
5.8
12600
10:56
3636.0
-3
3
4.7
8300
10:57
3638.0
2
4
4.6
12000
10:58
3637.0
-1
3
4.4
7000
10:59
3634.0
-3
4
3.9
4800
11:00
3633.0
-1
2
2.8
4400
11:01
3634.0
1
1
2.4
1400
11:02
3632.0
-2
4
1.2
4400
11:03
3628.0
-4
3
-0.7
11000
11:04
3630.0
2
1
-1.8
4700
11:05
3628.0
-2
3
-3
11600
11:06
3631.0
3
5
-3.9
10600
11:07
3633.0
2
3
-3.9
11400
11:08
3635.0
2
2
-2.7
8500
11:09
3634.0
-1
2
-2.1
5000
11:10
3633.0
-1
1
-1.2
1500
11:11
3633.0
0
1
-0.8
5500
11:12
3632.0
-1
4
-0.9
9700
11:13
3632.0
0
2
-1.4
5500
11:14
3633.0
1
0
-1.5
5400
11:15
3634.0
1
2
-1.2
15000
11:16
3634.0
0
3
-0.8
15500
11:17
3635.0
1
1
-0.1
5600
11:18
3633.0
-2
4
0.3
10100
11:19
3633.0
0
2
0.4
2600
11:20
3633.0
0
1
0.5
2100
11:21
3633.0
0
1
0.4
2400
11:22
3634.0
1
3
0.4
17000
11:23
3634.0
0
4
0.7
6500
11:24
3638.0
4
4
1.5
11500
11:25
3636.0
-2
2
2
8000
11:26
3637.0
1
3
2.7
9800
11:27
3637.0
0
2
3.1
10500
11:28
3636.0
-1
2
3.2
13800
11:29
3637.0
1
3
2.7
9700
11:30
3634.0
-3
0
2
8900
12:30
3636.0
2
7
1.6
0
12:31
3639.0
3
8
1.8
59200
12:32
3640.0
1
6
2.4
25600
12:33
3642.0
2
5
3.1
25000
12:34
3639.0
-3
5
3.8
13400
12:35
3644.0
5
6
5
20500
12:36
3649.0
5
6
6.3
26600
12:37
3647.0
-2
4
7.1
18700
12:38
3644.0
-3
6
7.1
19400
12:39
3639.0
-5
5
6.9
22200
12:40
3640.0
1
5
5.8
14500
12:41
3639.0
-1
3
3.7
20300
12:42
3640.0
1
2
2
8100
12:43
3638.0
-2
2
0.6
6200
12:44
3637.0
-1
4
0
11100
12:45
3638.0
1
1
-0.6
4600
12:46
3638.0
0
2
-0.9
9200
12:47
3636.0
-2
3
-1.8
10700
12:48
3635.0
-1
3
-2.3
11500
12:49
3637.0
2
2
-2.3
6000
12:50
3636.0
-1
1
-2.7
5900
12:51
3634.0
-2
1
-3.4
900
12:52
3634.0
0
1
-3.7
3500
12:53
3637.0
3
3
-3.3
23000
12:54
3634.0
-3
2
-3.9
5200
12:55
3633.0
-1
0
-4.4
5000
12:56
3633.0
0
2
-4.3
9400
12:57
3632.0
-1
1
-4.4
2400
12:58
3633.0
1
2
-4.8
2900
12:59
3632.0
-1
1
-5
4500
13:00
3630.0
-2
3
-5
18500
13:01
3628.0
-2
1
-5.2
10000
13:02
3628.0
0
3
-5.2
8600
13:03
3626.0
-2
1
-5.9
7100
13:04
3622.0
-4
4
-7.2
13100
13:05
3623.0
1
2
-7.9
5600
13:06
3622.0
-1
2
-8.4
6400
13:07
3621.0
-1
1
-9.1
5700
13:08
3619.0
-2
4
-9.7
13900
13:09
3618.0
-1
1
-9.8
3700
13:10
3615.0
-3
3
-10.4
10700
13:11
3614.0
-1
2
-11.1
10100
13:12
3617.0
3
4
-11.1
7600
13:13
3615.0
-2
3
-11.1
6800
13:14
3615.0
0
2
-10.8
5200
13:15
3614.0
-1
3
-10.2
5700
13:16
3617.0
3
3
-8.9
6200
13:17
3618.0
1
3
-8
17500
13:18
3617.0
-1
2
-6.8
3500
13:19
3616.0
-1
1
-5.9
3800
13:20
3619.0
3
3
-4.4
14400
13:21
3617.0
-2
3
-3.7
3400
13:22
3617.0
0
3
-3.3
16700
13:23
3617.0
0
2
-2.7
14800
13:24
3618.0
1
2
-1.7
2300
13:25
3617.0
-1
1
-1.6
3000
13:26
3616.0
-1
1
-1.3
3200
13:27
3617.0
1
3
-0.9
7200
13:28
3618.0
1
3
-0.4
21700
13:29
3616.0
-2
2
-0.5
4000
13:30
3615.0
-1
3
-0.6
14500
13:31
3616.0
1
2
-0.4
4900
13:32
3614.0
-2
2
-0.7
4100
13:33
3611.0
-3
2
-1.8
4700
13:34
3609.0
-2
2
-2.8
11300
13:35
3612.0
3
3
-3.3
10200
13:36
3612.0
0
2
-4
4300
13:37
3613.0
1
1
-4
6400
13:38
3607.0
-6
9
-4.5
18900
13:39
3607.0
0
1
-4.6
3800
13:40
3608.0
1
1
-5.2
2500
13:41
3610.0
2
2
-5.3
5200
13:42
3604.0
-6
6
-6.5
4900
13:43
3603.0
-1
2
-6.8
11700
13:44
3604.0
1
1
-6.9
4600
13:45
3604.0
0
1
-7.1
2000
13:46
3603.0
-1
3
-7.9
11500
13:47
3604.0
1
2
-7.4
10200
13:48
3604.0
0
1
-6.7
3900
13:49
3604.0
0
1
-6.1
3600
13:50
3603.0
-1
1
-5.8
5500
13:51
3604.0
1
2
-5.1
8200
13:52
3603.0
-1
2
-4.7
4000
13:53
3601.0
-2
3
-4.6
15700
13:54
3601.0
0
0
-4.6
100
13:55
3601.0
0
0
-4.5
4600
13:56
3602.0
1
1
-4.3
13400
13:57
3602.0
0
1
-4
1800
13:58
3601.0
-1
1
-3.6
3100
13:59
3601.0
0
1
-3.3
10800
14:00
3601.0
0
2
-2.9
20000
14:01
3597.0
-4
4
-3.3
54300
14:02
3596.0
-1
1
-3.8
5400
14:03
3597.0
1
2
-4.2
10100
14:04
3596.0
-1
2
-4.8
1800
14:05
3596.0
0
1
-5.3
4000
14:06
3595.0
-1
1
-5.1
6900
14:07
3596.0
1
1
-4.8
2600
14:08
3596.0
0
2
-4.7
5300
14:09
3595.0
-1
2
-4.5
2900
14:10
3597.0
2
3
-4
15500
14:11
3597.0
0
1
-3.4
3800
14:12
3596.0
-1
1
-3.1
2200
14:13
3596.0
0
2
-2.8
2600
14:14
3597.0
1
2
-2.1
12100
14:15
3596.0
-1
2
-2
7600
14:16
3596.0
0
0
-1.9
1600
14:17
3596.0
0
1
-1.6
3500
14:18
3596.0
0
1
-1.4
1400
14:19
3596.0
0
0
-1.4
4100
14:20
3596.0
0
1
-1.2
8500
14:21
3598.0
2
4
-0.6
104100
14:22
3598.0
0
1
-0.1
2400
14:23
3595.0
-3
2
-0
7200
14:24
3595.0
0
1
0
8500
14:25
3594.0
-1
2
-0.1
18800
14:26
3594.0
0
1
-0.8
9200
14:27
3595.0
1
1
-1.4
1500
14:28
3595.0
0
2
-1.3
5600
14:29
3597.0
2
2
-0.9
17700
14:30
3600.0
3
5
0.1
83800
14:31
3601.0
1
1
1.3
8700
14:32
3602.0
1
2
2.4
6400
14:33
3605.0
3
3
4.1
13900
14:34
3603.0
-2
2
5
5000
14:35
3605.0
2
4
5.6
22200
14:36
3606.0
1
2
6.3
9800
14:37
3606.0
0
2
6.7
7400
14:38
3605.0
-1
1
6.3
5800
14:39
3603.0
-2
3
6.1
15800
14:40
3607.0
4
4
6
16500
14:41
3607.0
0
2
5.8
8900
14:42
3604.0
-3
4
5.1
10600
14:43
3603.0
-1
2
4.4
9600
14:44
3602.0
-1
2
4
13600
14:45
3600.0
-2
4
2.4
14000
14:46
3600.0
0
2
0.9
8400
14:47
3601.0
1
1
0.2
7900
14:48
3601.0
0
2
-0.4
11200
14:49
3600.0
-1
2
-1
3500
14:50
3601.0
1
1
-1.1
10700
14:51
3603.0
2
2
-0.9
19000
14:52
3604.0
1
4
-0.6
16000
14:53
3604.0
0
0
-0.4
4300
14:54
3607.0
3
3
0.6
11600
14:55
3608.0
1
1
1.7
1800
14:56
3606.0
-2
3
2.1
10200
14:57
3606.0
0
2
2.3
10000
14:58
3605.0
-1
3
2.5
9000
14:59
3603.0
-2
1
1.7
2900
15:00
3602.0
-1
2
0.6
5500
15:01
3603.0
1
2
0.2
10700
15:02
3602.0
-1
1
-0.5
6500
15:03
3602.0
0
0
-1
3700
15:04
3602.0
0
1
-1.1
10800
15:05
3603.0
1
2
-0.8
11600
15:06
3604.0
1
1
-0.4
8000
15:07
3602.0
-2
3
-0.4
7700
15:08
3603.0
1
1
-0.2
8400
15:09
3603.0
0
1
0
3500
15:10
3606.0
3
5
0.4
24700
15:11
3608.0
2
2
0.8
17000
15:12
3607.0
-1
3
1.6
12700
15:13
3608.0
1
1
2.3
4400
15:14
3608.0
0
2
3
7900
15:15
3607.0
-1
1
3
10000
15:16
3608.0
1
2
2.8
18200
15:17
3606.0
-2
3
2.5
13000
15:18
3606.0
0
2
2
12400
15:19
3605.0
-1
2
1.5
16000
15:20
3608.0
3
4
1.7
43500
15:21
3609.0
1
4
1.8
39400
15:22
3609.0
0
3
2.2
10600
15:23
3607.0
-2
3
2.4
23900
15:24
3606.0
-1
3
2.4
14500
08/19
09:05
3613.0
7
22
3
0
09:05
3613.0
7
22
3
0
09:06
3611.0
-2
14
3.1
68000
09:07
3607.0
-4
8
2.5
62600
09:08
3604.0
-3
13
1.8
50100
09:09
3588.0
-16
20
-1.2
53700
09:10
3595.0
7
18
-4.5
79700
09:11
3592.0
-3
6
-7.8
32100
09:12
3593.0
1
11
-10.3
31700
09:13
3592.0
-1
7
-12.2
21500
09:14
3592.0
0
10
-11
41900
09:15
3587.0
-5
15
-11.8
35000
09:16
3571.0
-16
18
-14.6
43100
09:17
3560.0
-11
21
-19.3
109100
09:18
3567.0
7
18
-22.6
191300
09:19
3566.0
-1
6
-26.2
18500
09:20
3571.0
5
10
-27.9
24400
09:21
3568.0
-3
6
-26.9
21100
09:22
3573.0
5
15
-23
37700
09:23
3571.0
-2
5
-20.8
22700
09:24
3575.0
4
7
-17.8
25200
09:25
3577.0
2
5
-15.4
30000
09:26
3581.0
4
7
-11.6
19500
09:27
3590.0
9
13
-7.5
20600
09:28
3588.0
-2
9
-3.3
22700
09:29
3586.0
-2
6
-0.3
9900
09:30
3592.0
6
8
3.5
22900
09:31
3592.0
0
4
6.5
23100
09:32
3590.0
-2
5
7.2
28300
09:33
3587.0
-3
9
7.6
34600
09:34
3587.0
0
5
7.9
16600
09:35
3583.0
-4
6
6.6
17400
09:36
3583.0
0
3
5.1
8900
09:37
3588.0
5
6
4.9
22200
09:38
3589.0
1
3
5.4
23400
09:39
3587.0
-2
4
5.6
9900
09:40
3590.0
3
5
6.9
12200
09:41
3588.0
-2
5
7.2
14200
09:42
3590.0
2
6
6.4
14800
09:43
3590.0
0
4
5.7
9000
09:44
3586.0
-4
4
4.7
8600
09:45
3582.0
-4
4
2.7
21200
09:46
3584.0
2
3
1.2
17500
09:47
3586.0
2
3
-0.1
18500
09:48
3584.0
-2
2
-1.8
8600
09:49
3586.0
2
5
-2.2
20500
09:50
3584.0
-2
4
-2.1
8200
09:51
3581.0
-3
6
-2.7
17100
09:52
3579.0
-2
9
-3.7
61700
09:53
3582.0
3
3
-3.8
11700
09:54
3584.0
2
3
-4.2
8800
09:55
3581.0
-3
5
-4.3
13000
09:56
3581.0
0
4
-3.9
17200
09:57
3582.0
1
2
-3
7800
09:58
3583.0
1
3
-2.6
6400
09:59
3584.0
1
5
-2.5
14600
10:00
3585.0
1
2
-1.8
4700
10:01
3588.0
3
3
-0.6
8200
10:02
3585.0
-3
4
0.2
9400
10:03
3584.0
-1
3
0.6
15700
10:04
3587.0
3
3
1.2
7800
10:05
3584.0
-3
4
1.2
17400
10:06
3582.0
-2
4
0.2
29800
10:07
3585.0
3
5
0.4
14800
10:08
3579.0
-6
6
-0.1
15800
10:09
3581.0
2
4
-1.1
24400
10:10
3582.0
1
11
-1.5
102400
10:11
3584.0
2
5
-1.1
18000
10:12
3588.0
4
5
-0.6
12600
10:13
3585.0
-3
4
0.6
5900
10:14
3581.0
-4
4
0.8
9600
10:15
3578.0
-3
4
0.2
10300
10:16
3578.0
0
3
-0.9
8800
10:17
3577.0
-1
1
-3
5500
10:18
3578.0
1
3
-4.2
12300
10:19
3580.0
2
4
-4.3
11900
10:20
3579.0
-1
3
-4
11600
10:21
3583.0
4
4
-3.1
6700
10:22
3582.0
-1
4
-2.1
13800
10:23
3584.0
2
3
-0.9
2900
10:24
3583.0
-1
2
-0.3
5400
10:25
3585.0
2
3
0.9
5600
10:26
3588.0
3
3
1.9
9500
10:27
3592.0
4
5
3.6
11800
10:28
3594.0
2
2
5.2
10400
10:29
3599.0
5
10
8
52900
10:30
3601.0
2
3
10.5
13300
10:31
3601.0
0
5
12.3
14100
10:32
3601.0
0
1
13.5
2800
10:33
3601.0
0
2
14
3300
10:34
3602.0
1
2
13.8
5600
10:35
3603.0
1
2
13.3
5000
10:36
3600.0
-3
4
12.5
18400
10:37
3594.0
-6
5
10.8
8200
10:38
3597.0
3
4
9.6
7600
10:39
3597.0
0
3
7.9
15700
10:40
3594.0
-3
5
5.5
11500
10:41
3594.0
0
1
3.6
2200
10:42
3593.0
-1
2
2.8
7100
10:43
3593.0
0
2
1.4
8100
10:44
3591.0
-2
1
-0.2
7200
10:45
3593.0
2
2
-1
8500
10:46
3591.0
-2
3
-1.9
4700
10:47
3592.0
1
2
-2.5
8100
10:48
3593.0
1
3
-2.9
16800
10:49
3594.0
1
1
-2.7
3300
10:50
3593.0
-1
1
-3
2200
10:51
3596.0
3
5
-2.4
26100
10:52
3598.0
2
3
-1.4
13300
10:53
3597.0
-1
2
-0.7
6900
10:54
3600.0
3
3
0.4
12800
10:55
3600.0
0
2
1.9
5000
10:56
3601.0
1
1
2.9
1400
10:57
3600.0
-1
2
3.3
4400
10:58
3600.0
0
1
4
5100
10:59
3600.0
0
1
4
9200
11:00
3598.0
-2
2
3.8
8800
11:01
3599.0
1
3
3.5
7600
11:02
3602.0
3
2
3.6
4000
11:03
3600.0
-2
1
3.4
6800
11:04
3599.0
-1
1
3.2
3500
11:05
3599.0
0
2
3.2
8000
11:06
3599.0
0
1
3
5500
11:07
3603.0
4
3
2.8
14600
11:08
3602.0
-1
2
2.8
4800
11:09
3600.0
-2
2
2.6
3100
11:10
3597.0
-3
4
2.1
9600
11:11
3600.0
3
4
1.9
8000
11:12
3601.0
1
3
1.2
11500
11:13
3601.0
0
2
0.6
2900
11:14
3601.0
0
1
0.6
1500
11:15
3601.0
0
2
1
28700
11:16
3600.0
-1
3
0.9
31300
11:17
3603.0
3
4
1.1
23600
11:18
3603.0
0
3
1.2
4900
11:19
3603.0
0
0
1.5
1200
11:20
3603.0
0
1
1.8
2800
11:21
3601.0
-2
3
2
5700
11:22
3599.0
-2
3
1.2
12400
11:23
3599.0
0
1
0.5
2500
11:24
3599.0
0
1
-0.3
4000
11:25
3600.0
1
1
-1
2000
11:26
3599.0
-1
3
-1.4
8700
11:27
3596.0
-3
3
-1.7
5100
11:28
3597.0
1
3
-2
13800
11:29
3598.0
1
2
-2.2
8600
11:30
3593.0
-5
5
-3.3
37300
12:30
3599.0
6
11
-3.3
0
12:31
3599.0
0
3
-2.6
12600
12:32
3592.0
-7
7
-3.2
13600
12:33
3597.0
5
5
-3.2
18500
12:34
3601.0
4
4
-1.8
14900
12:35
3599.0
-2
3
-1.8
9700
12:36
3600.0
1
1
-1.5
9700
12:37
3601.0
1
2
0.3
2900
12:38
3599.0
-2
2
0.8
16300
12:39
3595.0
-4
5
-0.2
12200
12:40
3595.0
0
2
-0.8
4100
12:41
3595.0
0
2
-1.5
9400
12:42
3593.0
-2
3
-2.7
18900
12:43
3595.0
2
3
-3.2
12200
12:44
3597.0
2
1
-2.5
5400
12:45
3599.0
2
3
-1.6
11300
12:46
3600.0
1
1
-0.7
4900
12:47
3599.0
-1
1
0.5
4000
12:48
3600.0
1
1
1.5
4800
12:49
3599.0
-1
0
1.9
2000
12:50
3596.0
-3
3
1.4
13000
12:51
3595.0
-1
1
0.5
1100
12:52
3597.0
2
2
0.1
6900
12:53
3595.0
-2
2
-0.8
10200
12:54
3595.0
0
1
-1.7
7400
12:55
3596.0
1
1
-1.6
3800
12:56
3597.0
1
1
-1.1
2100
12:57
3595.0
-2
1
-1.6
3400
12:58
3596.0
1
2
-1.4
7200
12:59
3596.0
0
0
-1
4500
13:00
3595.0
-1
2
-1
2700
13:01
3596.0
1
3
-1
9500
13:02
3595.0
-1
2
-0.8
2900
13:03
3596.0
1
2
-0.7
3700
13:04
3597.0
1
1
-0.6
7500
13:05
3597.0
0
0
-0.2
1700
13:06
3597.0
0
0
-0.1
7300
13:07
3600.0
3
4
0.6
25100
13:08
3600.0
0
0
1.2
2600
13:09
3600.0
0
1
1.7
2600
13:10
3602.0
2
2
2.6
11300
13:11
3603.0
1
0
3.6
3900
13:12
3606.0
3
2
4.6
12400
13:13
3603.0
-3
3
5
6100
13:14
3604.0
1
1
5.6
4300
13:15
3605.0
1
2
5.9
5400
13:16
3605.0
0
1
5.9
1900
13:17
3604.0
-1
3
5.2
4400
13:18
3604.0
0
4
5
26700
13:19
3605.0
1
2
4.8
12300
13:20
3606.0
1
2
4.6
9700
13:21
3606.0
0
0
4.5
1200
13:22
3606.0
0
1
4.4
2900
13:23
3604.0
-2
2
4.1
3000
13:24
3607.0
3
3
4.1
21600
13:25
3609.0
2
1
4.1
6300
13:26
3610.0
1
2
4.4
8900
13:27
3608.0
-2
2
4.2
4100
13:28
3608.0
0
0
4.6
4000
13:29
3607.0
-1
1
4.2
3200
13:30
3610.0
3
4
3.8
14300
13:31
3610.0
0
1
3.3
2500
13:32
3610.0
0
1
3.3
2300
13:33
3609.0
-1
1
3.2
8600
13:34
3610.0
1
3
3.4
19400
13:35
3612.0
2
2
3.4
6100
13:36
3612.0
0
2
3.4
10000
13:37
3612.0
0
2
3.6
5400
13:38
3612.0
0
2
3.8
3300
13:39
3611.0
-1
0
3.7
1600
13:40
3613.0
2
2
3.6
10100
13:41
3611.0
-2
3
3.2
4400
13:42
3612.0
1
1
2.8
3200
13:43
3608.0
-4
6
1.9
15100
13:44
3608.0
0
2
1.2
14100
13:45
3609.0
1
2
0.2
7400
13:46
3611.0
2
2
0
7300
13:47
3610.0
-1
0
-0.5
700
13:48
3608.0
-2
2
-0.7
5800
13:49
3609.0
1
2
-0.6
9200
13:50
3609.0
0
0
-0.6
2600
13:51
3608.0
-1
1
-1.1
4100
13:52
3608.0
0
1
-1.5
6500
13:53
3608.0
0
3
-1.5
10200
13:54
3606.0
-2
2
-2
8600
13:55
3604.0
-2
4
-2.8
41500
13:56
3605.0
1
3
-3.2
32000
13:57
3603.0
-2
6
-3.9
18600
13:58
3605.0
2
2
-4.4
20500
13:59
3604.0
-1
2
-4.5
5700
14:00
3603.0
-1
3
-4.4
3900
14:01
3604.0
1
1
-4.2
2300
14:02
3605.0
1
2
-3.6
19700
14:03
3606.0
1
1
-3.1
4700
14:04
3606.0
0
1
-2.5
2100
14:05
3606.0
0
1
-1.6
1600
14:06
3605.0
-1
2
-1.2
3300
14:07
3605.0
0
2
-0.9
5400
14:08
3605.0
0
1
-1
2100
14:09
3605.0
0
3
-1.1
28000
14:10
3605.0
0
1
-1.1
4200
14:11
3604.0
-1
1
-1
5300
14:12
3605.0
1
4
-0.8
15000
14:13
3605.0
0
1
-0.7
6600
14:14
3604.0
-1
1
-0.7
1700
14:15
3604.0
0
0
-0.7
900
14:16
3604.0
0
1
-0.6
7000
14:17
3603.0
-1
1
-0.8
1800
14:18
3605.0
2
2
-0.6
20900
14:19
3605.0
0
1
-0.4
2200
14:20
3608.0
3
3
0.2
15400
14:21
3608.0
0
1
0.9
9500
14:22
3608.0
0
1
1.7
3100
14:23
3607.0
-1
2
2
5100
14:24
3607.0
0
2
2.3
15400
14:25
3608.0
1
2
2.1
9700
14:26
3608.0
0
2
2
8400
14:27
3608.0
0
1
1.8
4100
14:28
3607.0
-1
1
1.8
3800
14:29
3606.0
-1
2
1.6
3800
14:30
3605.0
-1
2
1
13600
14:31
3604.0
-1
2
0.3
11800
14:32
3605.0
1
3
-0.3
19300
14:33
3605.0
0
0
-0.7
100
14:34
3605.0
0
1
-0.9
5900
14:35
3605.0
0
1
-0.9
4000
14:36
3606.0
1
2
-0.6
7800
14:37
3603.0
-3
4
-0.9
23100
14:38
3604.0
1
2
-1.1
20000
14:39
3603.0
-1
2
-1.4
39800
14:40
3602.0
-1
3
-2
17800
14:41
3603.0
1
2
-2.5
12400
14:42
3602.0
-1
2
-2.7
2400
14:43
3602.0
0
1
-3
8000
14:44
3600.0
-2
3
-3.4
9800
14:45
3601.0
1
2
-3.3
46900
14:46
3603.0
2
2
-3.1
6000
14:47
3603.0
0
1
-2.7
6000
14:48
3602.0
-1
2
-2.5
7000
14:49
3603.0
1
1
-1.7
2700
14:50
3605.0
2
4
-0.8
25400
14:51
3604.0
-1
1
-0.4
3500
14:52
3604.0
0
2
-0.1
7800
14:53
3604.0
0
1
0.4
1900
14:54
3603.0
-1
1
0.6
4300
14:55
3602.0
-1
2
0.1
11500
14:56
3603.0
1
1
-0.1
5200
14:57
3605.0
2
4
0.1
34000
14:58
3604.0
-1
2
0.2
3200
14:59
3605.0
1
2
0.6
14000
15:00
3604.0
-1
2
1
6600
15:01
3603.0
-1
3
1.1
15700
15:02
3601.0
-2
3
0.4
6500
15:03
3601.0
0
0
-0.1
2600
15:04
3601.0
0
1
-0.8
25800
15:05
3602.0
1
2
-1.2
19000
15:06
3603.0
1
1
-1.2
4900
15:07
3603.0
0
1
-0.8
1700
15:08
3604.0
1
2
-0.3
12200
15:09
3605.0
1
2
0.3
7100
15:10
3606.0
1
1
0.9
12000
15:11
3607.0
1
1
1.5
19000
15:12
3608.0
1
1
2.3
600
15:13
3608.0
0
1
2.9
6800
15:14
3608.0
0
0
3.3
8800
15:15
3608.0
0
1
3.6
30400
15:16
3608.0
0
2
3.6
12700
15:17
3612.0
4
8
4.1
78900
15:18
3614.0
2
1
4.9
3400
15:19
3615.0
1
2
5.8
7600
15:20
3616.0
1
3
6.8
24100
15:21
3615.0
-1
2
7.8
29000
15:22
3609.0
-6
7
7
19600
15:23
3610.0
1
1
6
14100
15:24
3610.0
0
5
4.8
31500
08/20
09:05
3726.0
116
16
21.9
0
09:05
3726.0
116
16
21.9
0
09:06
3726.0
0
12
39.2
34700
09:07
3740.0
14
23
59.8
55900
09:08
3742.0
2
14
80.6
53800
09:09
3745.0
3
14
101.8
35300
09:10
3758.0
13
14
102
52800
09:11
3765.0
7
12
103.3
60300
09:12
3764.0
-1
16
101.6
54100
09:13
3767.0
3
9
100.1
29000
09:14
3759.0
-8
12
96.8
38800
09:15
3766.0
7
10
92
62100
09:16
3770.0
4
13
86.4
58900
09:17
3765.0
-5
9
80.4
21600
09:18
3759.0
-6
11
72.7
23100
09:19
3757.0
-2
8
66.4
43100
09:20
3763.0
6
9
59.6
23100
09:21
3750.0
-13
14
49.9
25600
09:22
3753.0
3
11
41.8
33400
09:23
3748.0
-5
7
34.3
8000
09:24
3761.0
13
19
29.2
79600
09:25
3759.0
-2
8
22.7
17800
09:26
3759.0
0
6
18.8
24000
09:27
3764.0
5
10
14.8
19600
09:28
3764.0
0
4
11.8
6600
09:29
3771.0
7
11
7.4
31200
09:30
3764.0
-7
8
6.8
15500
09:31
3754.0
-10
14
4.7
17200
09:32
3753.0
-1
5
2
24400
09:33
3749.0
-4
5
-1.3
8200
09:34
3748.0
-1
6
-6
12700
09:35
3746.0
-2
5
-9.1
20800
09:36
3752.0
6
7
-9
31200
09:37
3752.0
0
4
-8.7
11400
09:38
3752.0
0
5
-7.5
10000
09:39
3746.0
-6
6
-7.4
11000
09:40
3747.0
1
3
-6.4
13300
09:41
3748.0
1
3
-6.4
10700
09:42
3750.0
2
3
-6.2
10100
09:43
3748.0
-2
4
-6.5
15700
09:44
3748.0
0
3
-5.8
11500
09:45
3751.0
3
3
-4.5
10000
09:46
3757.0
6
5
-3
10500
09:47
3758.0
1
4
-1.6
10400
09:48
3757.0
-1
3
-0.1
5600
09:49
3756.0
-1
3
1.7
11400
09:50
3757.0
1
1
3
5200
09:51
3756.0
-1
6
2.9
17000
09:52
3759.0
3
4
3.3
9300
09:53
3759.0
0
4
3.9
7400
09:54
3758.0
-1
2
4.8
3200
09:55
3754.0
-4
6
4.6
11500
09:56
3747.0
-7
6
3.1
14900
09:57
3748.0
1
7
1.1
19700
09:58
3749.0
1
2
-0.9
7400
09:59
3750.0
1
3
-2.6
7900
10:00
3748.0
-2
3
-3.9
8600
10:01
3748.0
0
2
-3.5
3900
10:02
3749.0
1
3
-3.2
3600
10:03
3751.0
2
4
-2.8
7900
10:04
3753.0
2
4
-2.4
4200
10:05
3752.0
-1
3
-1.8
7300
10:06
3753.0
1
4
-1
9200
10:07
3752.0
-1
2
-0.5
5000
10:08
3756.0
4
4
0.2
9100
10:09
3756.0
0
3
0.4
7300
10:10
3756.0
0
2
1
8100
10:11
3758.0
2
3
2
7100
10:12
3760.0
2
3
3.5
5200
10:13
3766.0
6
7
5.2
28100
10:14
3770.0
4
4
7.4
7100
10:15
3765.0
-5
9
8.9
65400
10:16
3771.0
6
5
10.9
4600
10:17
3765.0
-6
7
11.6
8900
10:18
3762.0
-3
4
10.7
7800
10:19
3766.0
4
4
9.6
6600
10:20
3763.0
-3
3
8.8
4800
10:21
3763.0
0
2
6.6
5400
10:22
3765.0
2
3
5.9
10400
10:23
3763.0
-2
4
5.6
9500
10:24
3763.0
0
1
4.4
2800
10:25
3763.0
0
1
3.8
700
10:26
3767.0
4
4
3.9
8300
10:27
3767.0
0
3
3.6
10800
10:28
3769.0
2
2
4
5100
10:29
3772.0
3
2
5.1
5100
10:30
3773.0
1
1
6.2
8300
10:31
3773.0
0
1
6.6
3400
10:32
3773.0
0
1
7
5300
10:33
3771.0
-2
3
6.8
6900
10:34
3773.0
2
3
6.3
5400
10:35
3771.0
-2
4
5.3
11800
10:36
3772.0
1
3
4.6
3100
10:37
3770.0
-2
4
3.6
18500
10:38
3763.0
-7
9
2.1
11100
10:39
3762.0
-1
4
0.2
9000
10:40
3766.0
4
5
-0.8
9400
10:41
3764.0
-2
2
-2.2
12900
10:42
3766.0
2
2
-3
3400
10:43
3769.0
3
3
-2.1
7000
10:44
3769.0
0
3
-0.8
7000
10:45
3767.0
-2
4
-0.8
8700
10:46
3770.0
3
3
0.2
4200
10:47
3770.0
0
2
0.8
7300
10:48
3771.0
1
2
0.8
7100
10:49
3771.0
0
3
0.9
12900
10:50
3771.0
0
2
1.4
2500
10:51
3764.0
-7
7
0.3
15400
10:52
3764.0
0
2
-0.8
4800
10:53
3765.0
1
2
-1.8
12900
10:54
3769.0
4
4
-2.1
5600
10:55
3769.0
0
2
-2.3
4700
10:56
3770.0
1
3
-1
5800
10:57
3771.0
1
2
0.5
3300
10:58
3769.0
-2
2
1.4
8100
10:59
3772.0
3
3
2
7500
11:00
3771.0
-1
2
2.4
4700
11:01
3771.0
0
2
2.6
5400
11:02
3768.0
-3
4
2.1
10600
11:03
3768.0
0
2
1.7
5200
11:04
3769.0
1
2
0.8
4400
11:05
3770.0
1
2
0.5
4200
11:06
3771.0
1
2
0.2
8100
11:07
3769.0
-2
4
0.3
7000
11:08
3771.0
2
5
0.8
16000
11:09
3771.0
0
2
1.1
4400
11:10
3773.0
2
2
1.5
4900
11:11
3768.0
-5
7
1
22700
11:12
3769.0
1
1
1
2600
11:13
3769.0
0
2
0.7
7000
11:14
3770.0
1
2
0.5
2400
11:15
3768.0
-2
4
-0.4
21400
11:16
3768.0
0
2
-0.5
8200
11:17
3771.0
3
3
-0.4
9300
11:18
3772.0
1
1
-0.1
2400
11:19
3772.0
0
2
0.2
5100
11:20
3773.0
1
1
1
3200
11:21
3771.0
-2
3
1.6
4700
11:22
3772.0
1
2
1.8
6200
11:23
3771.0
-1
1
1.5
700
11:24
3771.0
0
4
1.3
20300
11:25
3770.0
-1
2
0.8
2500
11:26
3770.0
0
2
0.6
3100
11:27
3769.0
-1
2
-0
1600
11:28
3767.0
-2
2
-0.8
5600
11:29
3771.0
4
5
-0.9
19600
11:30
3772.0
1
1
-0.6
5000
12:30
3755.0
-17
17
-2.9
0
12:31
3755.0
0
4
-5.2
22300
12:32
3753.0
-2
6
-7.2
23200
12:33
3759.0
6
8
-9.2
28500
12:34
3763.0
4
4
-10.6
28200
12:35
3756.0
-7
7
-9.9
24500
12:36
3759.0
3
4
-8.7
15000
12:37
3760.0
1
3
-6.9
14400
12:38
3753.0
-7
8
-7.4
26600
12:39
3749.0
-4
7
-9.5
30300
12:40
3750.0
1
5
-10
21700
12:41
3747.0
-3
4
-11.4
17200
12:42
3750.0
3
2
-12.5
4500
12:43
3753.0
3
3
-11.8
12800
12:44
3751.0
-2
3
-10.5
14800
12:45
3750.0
-1
3
-9.6
13700
12:46
3750.0
0
4
-8.2
21500
12:47
3752.0
2
5
-7
18000
12:48
3751.0
-1
3
-6.6
21100
12:49
3751.0
0
3
-5.8
14300
12:50
3750.0
-1
2
-5
10400
12:51
3750.0
0
1
-4.3
5800
12:52
3753.0
3
3
-3.5
9500
12:53
3750.0
-3
3
-2.9
3200
12:54
3750.0
0
1
-2.2
7200
12:55
3749.0
-1
2
-2.2
4800
12:56
3747.0
-2
3
-2.4
6900
12:57
3746.0
-1
2
-3.6
7100
12:58
3747.0
1
1
-3.7
1900
12:59
3747.0
0
3
-3.6
12700
13:00
3747.0
0
2
-3.7
4200
13:01
3746.0
-1
2
-3.4
2100
13:02
3746.0
0
3
-2.8
5500
13:03
3749.0
3
4
-2.2
13100
13:04
3748.0
-1
2
-2
5800
13:05
3747.0
-1
2
-1.9
6600
13:06
3748.0
1
2
-1.5
11900
13:07
3747.0
-1
2
-1.2
10600
13:08
3745.0
-2
5
-1.7
18200
13:09
3746.0
1
4
-1.9
23900
13:10
3745.0
-1
2
-2.1
14300
13:11
3743.0
-2
2
-2.8
11800
13:12
3744.0
1
2
-3.1
11900
13:13
3745.0
1
1
-2.8
1800
13:14
3744.0
-1
1
-3
2100
13:15
3746.0
2
3
-2.6
8500
13:16
3744.0
-2
3
-2.2
4800
13:17
3745.0
1
0
-1.6
100
13:18
3745.0
0
2
-1.4
24800
13:19
3744.0
-1
2
-1.2
10700
13:20
3744.0
0
4
-1.4
11900
13:21
3744.0
0
1
-1.3
5300
13:22
3744.0
0
1
-1.4
3500
13:23
3743.0
-1
1
-1.6
500
13:24
3741.0
-2
4
-2
16800
13:25
3743.0
2
3
-2
15000
13:26
3741.0
-2
5
-2.4
20700
13:27
3738.0
-3
3
-3.3
8200
13:28
3739.0
1
0
-3.7
2300
13:29
3741.0
2
4
-3.4
25500
13:30
3740.0
-1
2
-3.8
4600
13:31
3739.0
-1
4
-3.8
10500
13:32
3739.0
0
1
-3.3
1400
13:33
3739.0
0
2
-3
2000
13:34
3740.0
1
1
-3
2900
13:35
3743.0
3
4
-2.3
14900
13:36
3741.0
-2
1
-1.8
3600
13:37
3741.0
0
1
-1.3
7700
13:38
3742.0
1
2
-0.6
5600
13:39
3742.0
0
1
-0.1
3200
13:40
3743.0
1
2
0
5800
13:41
3744.0
1
3
0.6
6800
13:42
3745.0
1
2
1.4
4600
13:43
3743.0
-2
3
1.7
22000
13:44
3739.0
-4
6
1.3
23600
13:45
3738.0
-1
3
0.5
10900
13:46
3738.0
0
3
-0.4
11200
13:47
3739.0
1
4
-1.4
17900
13:48
3734.0
-5
7
-2.9
23200
13:49
3735.0
1
4
-3.4
23300
13:50
3735.0
0
3
-3.7
8900
13:51
3732.0
-3
3
-4.6
8900
13:52
3734.0
2
3
-5.4
13400
13:53
3735.0
1
0
-5
1800
13:54
3736.0
1
0
-4.6
300
13:55
3735.0
-1
2
-4.4
3400
13:56
3735.0
0
0
-3.7
2500
13:57
3735.0
0
1
-3.3
2400
13:58
3735.0
0
2
-3.2
8700
13:59
3735.0
0
2
-3.2
2700
14:00
3735.0
0
4
-2.8
9800
14:01
3736.0
1
0
-2.4
500
14:02
3734.0
-2
2
-2.4
4800
14:03
3737.0
3
2
-1.8
12600
14:04
3738.0
1
0
-1
700
14:05
3739.0
1
2
-0
3800
14:06
3740.0
1
2
0.9
6600
14:07
3739.0
-1
2
2.2
4800
14:08
3738.0
-1
2
2.6
4900
14:09
3739.0
1
2
2.8
6100
14:10
3737.0
-2
3
2.4
6900
14:11
3736.0
-1
2
1.7
9300
14:12
3735.0
-1
4
1
22300
14:13
3735.0
0
2
0.4
9700
14:14
3736.0
1
2
-0.2
11000
14:15
3737.0
1
2
-0.3
7900
14:16
3738.0
1
2
-0.2
6500
14:17
3738.0
0
2
0.3
2200
14:18
3739.0
1
1
0.9
3500
14:19
3741.0
2
2
1.7
3100
14:20
3740.0
-1
0
2.1
2300
14:21
3738.0
-2
4
2
19300
14:22
3738.0
0
2
1.9
8300
14:23
3738.0
0
1
1.6
7400
14:24
3735.0
-3
4
0.4
11300
14:25
3734.0
-1
1
-0.8
4900
14:26
3733.0
-1
1
-1.7
3400
14:27
3733.0
0
4
-2.6
26900
14:28
3733.0
0
1
-3.5
1000
14:29
3731.0
-2
2
-4
3000
14:30
3731.0
0
3
-4.3
20100
14:31
3731.0
0
2
-4.3
5600
14:32
3731.0
0
1
-4.4
4800
14:33
3732.0
1
1
-4.4
3100
14:34
3732.0
0
1
-3.9
4000
14:35
3732.0
0
2
-3.5
6200
14:36
3731.0
-1
1
-3.3
5500
14:37
3731.0
0
1
-3.1
7000
14:38
3731.0
0
2
-3.2
6300
14:39
3731.0
0
2
-3.2
10400
14:40
3731.0
0
2
-3.1
14600
14:41
3734.0
3
4
-2.4
14400
14:42
3734.0
0
2
-1.6
12800
14:43
3734.0
0
2
-0.8
19000
14:44
3729.0
-5
6
-0.7
23900
14:45
3732.0
3
2
-0.2
15400
14:46
3734.0
2
2
-0
7100
14:47
3734.0
0
1
0.1
3800
14:48
3734.0
0
0
0.3
7100
14:49
3734.0
0
1
1.3
5900
14:50
3734.0
0
2
1.7
24900
14:51
3734.0
0
1
1.7
8200
14:52
3735.0
1
1
1.8
7800
14:53
3734.0
-1
1
1.8
3200
14:54
3734.0
0
1
1.6
1200
14:55
3733.0
-1
3
1.4
33000
14:56
3733.0
0
2
1.1
12500
14:57
3734.0
1
1
0.8
4300
14:58
3734.0
0
2
0.7
19600
14:59
3734.0
0
1
0.6
2100
15:00
3735.0
1
3
0.9
14700
15:01
3734.0
-1
2
1
3800
15:02
3733.0
-1
2
0.7
10400
15:03
3731.0
-2
5
0.1
29200
15:04
3731.0
0
4
-0.5
32500
15:05
3730.0
-1
3
-1.5
24300
15:06
3727.0
-3
4
-2.6
29900
15:07
3729.0
2
8
-3.2
94300
15:08
3726.0
-3
5
-3.9
44300
15:09
3725.0
-1
2
-4.9
19300
15:10
3728.0
3
4
-5.2
22200
15:11
3730.0
2
2
-4.4
20400
15:12
3728.0
-2
3
-4.4
21600
15:13
3731.0
3
2
-3.2
12400
15:14
3733.0
2
3
-1.6
23700
15:15
3734.0
1
4
-0.4
47400
15:16
3734.0
0
1
0.4
8400
15:17
3734.0
0
3
1.6
12000
15:18
3737.0
3
4
2.7
10300
15:19
3737.0
0
3
3.4
15200
15:20
3736.0
-1
4
3.7
32800
15:21
3738.0
2
2
4.3
5200
15:22
3738.0
0
2
4.9
15400
15:23
3740.0
2
4
5.3
20100
15:24
3744.0
4
6
6.3
33900
08/21
09:05
3723.0
-21
8
4.2
0
09:05
3723.0
-21
8
4.2
0
09:06
3720.0
-3
11
1.1
18500
09:07
3721.0
1
9
-1.8
16900
09:08
3725.0
4
5
-4.6
20600
09:09
3718.0
-7
9
-9.2
18600
09:10
3716.0
-2
8
-10.1
20100
09:11
3727.0
11
9
-8.7
16500
09:12
3715.0
-12
12
-9.3
20600
09:13
3713.0
-2
5
-11.2
9500
09:14
3709.0
-4
7
-12.4
14000
09:15
3706.0
-3
9
-13.5
22400
09:16
3699.0
-7
8
-17.8
18500
09:17
3703.0
4
5
-19.2
12000
09:18
3699.0
-4
4
-20.8
9000
09:19
3704.0
5
8
-20.6
9100
09:20
3707.0
3
5
-19.3
6500
09:21
3709.0
2
6
-16.3
11300
09:22
3710.0
1
4
-14
5400
09:23
3708.0
-2
4
-11
4500
09:24
3709.0
1
4
-8.9
10700
09:25
3713.0
4
6
-6.8
8900
09:26
3709.0
-4
2
-5.6
7600
09:27
3711.0
2
4
-4.3
10000
09:28
3713.0
2
2
-2.2
3700
09:29
3710.0
-3
4
-0.7
6000
09:30
3711.0
1
3
-0.6
5600
09:31
3709.0
-2
3
-0.2
8100
09:32
3711.0
2
5
0.2
8700
09:33
3707.0
-4
5
-0.2
8500
09:34
3704.0
-3
7
-0.9
10300
09:35
3706.0
2
4
-1.5
9500
09:36
3706.0
0
3
-1.2
8500
09:37
3703.0
-3
6
-2.4
19100
09:38
3706.0
3
5
-2.3
15600
09:39
3711.0
5
6
-1
5400
09:40
3710.0
-1
3
-0.3
3300
09:41
3708.0
-2
4
-0.3
6400
09:42
3707.0
-1
2
0.4
5100
09:43
3705.0
-2
4
-0.1
6900
09:44
3702.0
-3
4
-1.8
17500
09:45
3688.0
-14
18
-5.4
59600
09:46
3687.0
-1
2
-8.8
6600
09:47
3691.0
4
5
-11.2
9500
09:48
3692.0
1
2
-13.2
9500
09:49
3691.0
-1
2
-14.6
5500
09:50
3694.0
3
5
-12.7
10200
09:51
3693.0
-1
4
-10.8
10700
09:52
3686.0
-7
10
-10.8
19200
09:53
3688.0
2
2
-10.6
3100
09:54
3685.0
-3
3
-10.8
5500
09:55
3685.0
0
3
-11.6
11100
09:56
3685.0
0
2
-12.2
7000
09:57
3684.0
-1
2
-11.6
6500
09:58
3684.0
0
3
-11.4
10000
09:59
3682.0
-2
2
-11.2
3400
10:00
3686.0
4
5
-10.2
9100
10:01
3686.0
0
2
-9.2
5000
10:02
3684.0
-2
5
-8.4
9700
10:03
3683.0
-1
2
-7.7
7100
10:04
3682.0
-1
4
-6.5
18200
10:05
3684.0
2
2
-5.9
4500
10:06
3696.0
12
11
-3.4
24400
10:07
3697.0
1
3
-0.4
4600
10:08
3704.0
7
7
3.8
14900
10:09
3702.0
-2
2
7.8
4600
10:10
3701.0
-1
6
10.7
10400
10:11
3704.0
3
3
11.6
4300
10:12
3697.0
-7
9
11.4
6500
10:13
3693.0
-4
5
9.2
6800
10:14
3693.0
0
4
7.3
7400
10:15
3694.0
1
2
5.9
2900
10:16
3695.0
1
3
4
5600
10:17
3698.0
3
3
3.7
4200
10:18
3697.0
-1
3
4.2
5000
10:19
3697.0
0
2
4.5
6300
10:20
3692.0
-5
4
3.8
10600
10:21
3684.0
-8
11
1.6
17300
10:22
3679.0
-5
6
-2
17400
10:23
3680.0
1
3
-5.2
7800
10:24
3681.0
1
1
-8.4
4600
10:25
3679.0
-2
3
-10.7
9300
10:26
3673.0
-6
8
-12.4
21000
10:27
3670.0
-3
6
-13.6
11800
10:28
3668.0
-2
4
-15.4
5700
10:29
3668.0
0
10
-17.4
26000
10:30
3673.0
5
4
-18.2
5500
10:31
3673.0
0
5
-17.3
6600
10:32
3671.0
-2
3
-16
3300
10:33
3670.0
-1
4
-14.3
6300
10:34
3671.0
1
1
-12.4
3600
10:35
3670.0
-1
2
-11.8
4300
10:36
3669.0
-1
2
-11.2
2800
10:37
3668.0
-1
2
-10.6
7400
10:38
3667.0
-1
2
-10.2
6500
10:39
3667.0
0
3
-10
3400
10:40
3671.0
4
5
-8.8
6200
10:41
3668.0
-3
5
-8
4300
10:42
3671.0
3
5
-6.3
5100
10:43
3670.0
-1
2
-4.6
4700
10:44
3673.0
3
4
-2.4
4300
10:45
3670.0
-3
6
-1.8
12400
10:46
3669.0
-1
3
-1
8300
10:47
3669.0
0
1
-1
2200
10:48
3670.0
1
1
-0.6
4100
10:49
3671.0
1
2
-0.6
5700
10:50
3671.0
0
2
-0
1800
10:51
3670.0
-1
1
0.3
2800
10:52
3669.0
-1
2
0.3
3500
10:53
3668.0
-1
1
-0.1
8000
10:54
3670.0
2
5
-0.4
7900
10:55
3674.0
4
3
0.2
5500
10:56
3671.0
-3
2
0.5
2400
10:57
3673.0
2
2
1.2
3700
10:58
3672.0
-1
2
1.9
3200
10:59
3672.0
0
1
2.3
2100
11:00
3674.0
2
2
2.1
5500
11:01
3669.0
-5
5
1.7
8600
11:02
3668.0
-1
1
0.7
1300
11:03
3670.0
2
1
0.2
4000
11:04
3668.0
-2
2
-0.6
1300
11:05
3670.0
2
2
-1.4
6700
11:06
3670.0
0
1
-1.3
2700
11:07
3674.0
4
5
-0.2
9100
11:08
3670.0
-4
3
-0.2
5700
11:09
3672.0
2
1
0.6
3400
11:10
3669.0
-3
5
0.5
7300
11:11
3669.0
0
3
0.3
7200
11:12
3669.0
0
2
-0.7
1900
11:13
3667.0
-2
2
-1.2
1200
11:14
3668.0
1
1
-1.9
2900
11:15
3669.0
1
3
-1.8
13100
11:16
3667.0
-2
3
-2.1
4300
11:17
3669.0
2
1
-2.1
3700
11:18
3668.0
-1
1
-1.9
1800
11:19
3668.0
0
1
-1.8
2500
11:20
3668.0
0
1
-1.8
2100
11:21
3666.0
-2
3
-1.8
6900
11:22
3668.0
2
3
-1.8
4800
11:23
3667.0
-1
2
-1.8
2100
11:24
3666.0
-1
1
-1.9
2800
11:25
3668.0
2
2
-1.7
5600
11:26
3667.0
-1
2
-1.4
3300
11:27
3666.0
-1
2
-1.7
3100
11:28
3667.0
1
2
-1.6
5600
11:29
3668.0
1
2
-1.2
6500
11:30
3666.0
-2
0
-1.4
3300
12:30
3678.0
12
8
0.4
0
12:31
3679.0
1
3
2.8
11000
12:32
3683.0
4
4
5.5
8900
12:33
3689.0
6
6
9
14600
12:34
3689.0
0
3
12.8
19100
12:35
3684.0
-5
9
13.4
17300
12:36
3682.0
-2
3
13.5
4500
12:37
3685.0
3
3
13.2
2500
12:38
3686.0
1
2
11.9
9700
12:39
3680.0
-6
6
9.6
10800
12:40
3674.0
-6
5
7.4
8300
12:41
3671.0
-3
5
5.1
5500
12:42
3672.0
1
1
2.3
3300
12:43
3675.0
3
3
-0.2
5000
12:44
3675.0
0
1
-1.4
2900
12:45
3677.0
2
2
-1.3
4500
12:46
3675.0
-2
3
-0.8
4700
12:47
3675.0
0
1
-0.5
3900
12:48
3675.0
0
2
-0.8
4000
12:49
3675.0
0
2
-1.1
3100
12:50
3676.0
1
2
-1.7
7300
12:51
3676.0
0
1
-1.9
1000
12:52
3677.0
1
2
-1.9
4400
12:53
3677.0
0
2
-1.8
3800
12:54
3678.0
1
1
-1.7
800
12:55
3678.0
0
0
-1.3
500
12:56
3679.0
1
2
-0.7
7200
12:57
3679.0
0
2
-0.2
1700
12:58
3674.0
-5
5
-0.2
10800
12:59
3675.0
1
1
-0.2
2300
13:00
3674.0
-1
1
-0.6
2400
13:01
3669.0
-5
4
-2.1
11600
13:02
3669.0
0
1
-3.4
4400
13:03
3672.0
3
3
-3.3
5100
13:04
3669.0
-3
3
-4
5300
13:05
3668.0
-1
1
-5
9000
13:06
3672.0
4
4
-4.4
4200
13:07
3669.0
-3
2
-4.3
5700
13:08
3670.0
1
1
-4.5
2400
13:09
3671.0
1
2
-4
2600
13:10
3671.0
0
2
-3.1
8100
13:11
3666.0
-5
6
-4
10500
13:12
3665.0
-1
3
-4.4
28800
13:13
3666.0
1
1
-4.8
3700
13:14
3665.0
-1
1
-5.6
3200
13:15
3665.0
0
1
-6.4
10800
13:16
3664.0
-1
1
-6.3
3500
13:17
3666.0
2
2
-5.6
6300
13:18
3667.0
1
1
-5
2900
13:19
3666.0
-1
1
-4.4
4200
13:20
3666.0
0
0
-3.7
1100
13:21
3665.0
-1
2
-2.9
5300
13:22
3667.0
2
1
-2.2
2400
13:23
3667.0
0
0
-2
4400
13:24
3668.0
1
2
-1.3
3100
13:25
3667.0
-1
1
-0.8
2700
13:26
3667.0
0
1
-0.3
2200
13:27
3667.0
0
0
-0.2
4600
13:28
3669.0
2
2
0.3
5100
13:29
3670.0
1
2
0.6
8100
13:30
3670.0
0
1
1.2
2900
13:31
3668.0
-2
1
1.5
2500
13:32
3669.0
1
0
1.9
500
13:33
3668.0
-1
1
1.8
1100
13:34
3668.0
0
1
1.5
6100
13:35
3666.0
-2
1
0.9
3800
13:36
3666.0
0
1
0.5
5700
13:37
3666.0
0
1
-0.1
4200
13:38
3665.0
-1
2
-0.7
2500
13:39
3666.0
1
2
-1.1
3600
13:40
3666.0
0
1
-1.2
5200
13:41
3668.0
2
2
-0.9
3100
13:42
3669.0
1
1
-0.4
2400
13:43
3668.0
-1
1
0.1
1900
13:44
3669.0
1
1
0.6
2000
13:45
3670.0
1
2
1.2
9400
13:46
3669.0
-1
1
1.3
3400
13:47
3670.0
1
1
1.4
2300
13:48
3670.0
0
1
1.6
3400
13:49
3672.0
2
3
2.1
4700
13:50
3672.0
0
0
2.3
2200
13:51
3671.0
-1
2
2.5
2600
13:52
3666.0
-5
5
1.8
10300
13:53
3668.0
2
3
1.4
4000
13:54
3666.0
-2
1
0.4
2200
13:55
3667.0
1
1
-0.5
4400
13:56
3668.0
1
1
-1.1
1400
13:57
3668.0
0
1
-0.7
1100
13:58
3668.0
0
1
-0.7
2500
13:59
3666.0
-2
2
-0.6
5900
14:00
3668.0
2
2
-0.5
3600
14:01
3666.0
-2
3
-0.9
5800
14:02
3668.0
2
3
-1
2400
14:03
3670.0
2
2
-0.8
3100
14:04
3671.0
1
2
0
5000
14:05
3672.0
1
1
0.6
1800
14:06
3671.0
-1
1
1.5
1300
14:07
3671.0
0
0
2
200
14:08
3668.0
-3
3
1.6
7800
14:09
3669.0
1
1
1.2
900
14:10
3668.0
-1
2
0.5
8500
14:11
3669.0
1
1
0.1
3600
14:12
3671.0
2
2
0
2000
14:13
3671.0
0
0
0.6
700
14:14
3671.0
0
0
1
1700
14:15
3672.0
1
2
1.8
1800
14:16
3672.0
0
1
2.4
3100
14:17
3668.0
-4
4
1.7
8900
14:18
3667.0
-1
0
1
2800
14:19
3666.0
-1
1
-0
3000
14:20
3664.0
-2
3
-1.5
8100
14:21
3663.0
-1
2
-3.1
8100
14:22
3663.0
0
0
-3.9
3200
14:23
3664.0
1
2
-4.4
6700
14:24
3666.0
2
2
-4.4
3000
14:25
3664.0
-2
1
-4.2
3300
14:26
3664.0
0
1
-3.9
1200
14:27
3663.0
-1
2
-3.7
6400
14:28
3663.0
0
0
-3.6
900
14:29
3663.0
0
0
-3.9
1800
14:30
3665.0
2
2
-3.4
4600
14:31
3665.0
0
0
-3
3100
14:32
3664.0
-1
2
-2.5
6000
14:33
3664.0
0
1
-2.2
800
14:34
3665.0
1
0
-1.6
2700
14:35
3666.0
1
1
-1.3
3600
14:36
3668.0
2
2
-0.7
5400
14:37
3668.0
0
0
0.2
2500
14:38
3669.0
1
2
1.3
2100
14:39
3668.0
-1
1
2
4000
14:40
3667.0
-1
1
2.4
7600
14:41
3668.0
1
2
2.6
6900
14:42
3670.0
2
2
2.9
4800
14:43
3670.0
0
2
3
5500
14:44
3668.0
-2
3
2.9
12500
14:45
3667.0
-1
2
2.8
2700
14:46
3667.0
0
1
2.4
1500
14:47
3667.0
0
0
1.7
1900
14:48
3667.0
0
2
1
5700
14:49
3667.0
0
2
0.7
4300
14:50
3668.0
1
2
0.8
2800
14:51
3666.0
-2
2
0.5
5400
14:52
3669.0
3
2
0.6
6200
14:53
3670.0
1
1
1
5400
14:54
3672.0
2
1
1.6
2200
14:55
3672.0
0
1
2.1
3300
14:56
3672.0
0
1
3
5500
14:57
3672.0
0
1
3.3
1500
14:58
3672.0
0
1
3.4
3400
14:59
3672.0
0
1
3.1
3300
15:00
3668.0
-4
5
2.2
19900
15:01
3668.0
0
1
1.4
7400
15:02
3669.0
1
1
0.8
3000
15:03
3669.0
0
1
0.2
3900
15:04
3668.0
-1
1
-0.6
7900
15:05
3668.0
0
0
-0.6
2400
15:06
3666.0
-2
3
-1
10900
15:07
3667.0
1
1
-1.2
1500
15:08
3667.0
0
1
-1.5
1800
15:09
3663.0
-4
5
-2.3
17100
15:10
3663.0
0
3
-3.2
14800
15:11
3664.0
1
3
-3.4
18600
15:12
3663.0
-1
2
-4.1
3700
15:13
3663.0
0
1
-4.7
2600
15:14
3663.0
0
3
-4.6
11400
15:15
3662.0
-1
2
-4.5
7400
15:16
3662.0
0
3
-4.8
8700
15:17
3659.0
-3
6
-5.2
39800
15:18
3660.0
1
2
-5.4
10300
15:19
3658.0
-2
2
-5.8
8400
15:20
3661.0
3
5
-5.6
24300
15:21
3661.0
0
2
-5.3
5700
15:22
3661.0
0
6
-4.5
31700
15:23
3659.0
-2
5
-4.2
15000
15:24
3664.0
5
7
-2.6
24100
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー