富士通(6702)でデイトレの練習
1分足 ／最低売買価格 243,400円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価2434.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード6702-1m)]業種：電気機器／エレクトロニクス／大手電機メーカー／システムインテグレーター／データセンター／＠サーバー／クラウド／ERP／ITインフラ／パソコン／スマートフォン／ビッグデータ／マイナンバー／IoT／＠家電製品／電機メーカー／半導体／＄IOWN／＄ITサービス／ソフトウエア／ＡＷＳ／指紋認証／＄ナノテクノロジー／＄植物工場／＄みちびき／＄CRO／量子コンピューター／ローカル5G／＄空飛ぶ車／家電メーカー／＄スガノミクス／＄遠隔診療／SaaS／＄BPO／＄ITコンサルタント／＄コンサルティング／＄経営コンサルタント／＄スマート農業／＄アグリテック／＄ATM 決算期：3月末日
- 当区間内で得られる最大の利益：30,300円
- 富士通の株を購入するのに最低限必要な金額243,400円
- ローソク足本数180／高値2553.0円／安値2250.0円／当区間最後の終値2434.0円／売買単位100株
本店所在地：神奈川県川崎市中原区上小田中四丁目1番1号（左記は登記上の本店所在地であり、本社業務は下記「東京都港区東新橋一丁目5番2号」において行っています。） 略称：富士通
レポート
出来高の最大値：8802600.0 出来高合計：48407700
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：1.622 乖離率の最小値：-6.405
当区間のＲＳＩの最大値：94.118 ＲＳＩの最小値：2.459
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
04/19
09:01
2483.0
0.5
9
-
43800.0
09:01
2483.0
0.5
9
-
43800.0
09:02
2474.5
-8.5
10
-
26800.0
09:03
2477.0
2.5
4.5
-
32200.0
09:04
2481.5
4.5
4.5
-
37300.0
09:05
2473.5
-8
8.5
-
27500.0
09:06
2479.5
6
5
-
34500.0
09:07
2480.5
1
3
-
47900.0
09:08
2485.0
4.5
4.5
-
22400.0
09:09
2489.0
4
5.5
-
16100.0
09:10
2487.0
-2
6
-
26600.0
09:11
2491.5
4.5
5
-
15400.0
09:12
2486.0
-5.5
5
-
12100.0
09:13
2488.0
2
6.5
-
29200.0
09:14
2489.0
1
2.5
-
8300.0
09:15
2489.0
0
3.5
-
22900.0
09:16
2487.5
-1.5
3
-
15500.0
09:17
2482.5
-5
4.5
-
23000.0
09:18
2480.5
-2
4.5
-
21600.0
09:19
2477.0
-3.5
6.5
-
30300.0
09:20
2476.5
-0.5
6
-
29700.0
09:21
2471.0
-5.5
8
-
15100.0
09:22
2469.5
-1.5
3
-
23800.0
09:23
2472.0
2.5
4
-
24900.0
09:24
2472.0
0
2.5
-8.8
11400.0
09:25
2470.0
-2
5.5
-9.6
26600.0
09:26
2473.0
3
4.5
-8.8
11400.0
09:27
2474.5
1.5
3.5
-7.8
13800.0
09:28
2476.0
1.5
4
-7
11100.0
09:29
2478.0
2
5.5
-5.6
22600.0
09:30
2474.0
-4
6.5
-4.8
28500.0
09:31
2470.0
-4
4.5
-5.1
12200.0
09:32
2466.0
-4
6
-6.2
45300.0
09:33
2467.0
1
6.5
-7.3
31900.0
09:34
2465.5
-1.5
2
-8.8
6200.0
09:35
2464.0
-1.5
4
-9.9
34900.0
09:36
2467.0
3
7
-9.5
33000.0
09:37
2462.5
-4.5
5.5
-9.3
17500.0
09:38
2463.5
1
2.5
-9
13700.0
09:39
2463.5
0
4.5
-8.4
12600.0
09:40
2461.0
-2.5
2.5
-7.9
11000.0
09:41
2461.0
0
3
-8
24300.0
09:42
2461.5
0.5
1.5
-7.4
6500.0
09:43
2466.5
5
5.5
-6.2
15000.0
09:44
2469.5
3
3
-4.7
5600.0
09:45
2468.0
-1.5
5
-3
21900.0
09:46
2462.0
-6
5
-2.4
14000.0
09:47
2463.5
1.5
1.5
-1.8
1900.0
09:48
2460.0
-3.5
3.5
-2.6
18700.0
09:49
2454.5
-5.5
8
-4.9
56800.0
09:50
2454.0
-0.5
3
-7
12500.0
09:51
2453.5
-0.5
4
-8
9400.0
09:52
2458.0
4.5
4.5
-8.4
6600.0
09:53
2456.5
-1.5
3.5
-8.3
8700.0
09:54
2455.0
-1.5
4
-7.3
7700.0
09:55
2448.0
-7
8.5
-7.5
47200.0
09:56
2444.5
-3.5
7.5
-8.2
34300.0
09:57
2443.5
-1
2
-10.2
3900.0
09:58
2439.0
-4.5
4.5
-12.6
36400.0
09:59
2441.0
2
3.5
-14.4
8800.0
10:00
2445.0
4
4.5
-14.3
7200.0
10:01
2448.5
3.5
4
-12.7
14700.0
10:02
2446.0
-2.5
3
-11.6
5600.0
10:03
2443.5
-2.5
2
-9.9
9400.0
10:04
2441.5
-2
5
-8.9
13800.0
10:05
2440.0
-1.5
5.5
-9.1
17800.0
10:06
2438.0
-2
3
-10.2
12000.0
10:07
2436.0
-2
6.5
-11.2
31800.0
10:08
2430.5
-5.5
5
-12.4
10300.0
10:09
2427.5
-3
4
-13.5
25900.0
10:10
2430.0
2.5
3.5
-14
15900.0
10:11
2430.5
0.5
3
-14.2
4700.0
10:12
2429.0
-1.5
5
-14.2
11700.0
10:13
2427.5
-1.5
3.5
-13.5
10600.0
10:14
2427.5
0
2.5
-12.5
12000.0
10:15
2424.5
-3
7.5
-12.4
22900.0
10:16
2430.5
6
8.5
-11.5
28000.0
10:17
2432.0
1.5
5
-9.8
27600.0
10:18
2432.5
0.5
4.5
-7.9
15500.0
10:19
2434.5
2
5
-5.6
9100.0
10:20
2436.5
2
3
-2.8
11500.0
10:21
2432.0
-4.5
5.5
-2
12400.0
10:22
2432.0
0
2
-1.5
11200.0
10:23
2432.0
0
3
-1.3
12800.0
10:24
2433.5
1.5
3.5
-1.2
8400.0
10:25
2434.0
0.5
3.5
-1.3
11200.0
10:26
2435.0
1
3
-0.2
12200.0
10:27
2435.0
0
3
0.9
11400.0
10:28
2433.5
-1.5
4.5
1.6
17100.0
10:29
2432.5
-1
1.5
1.7
4200.0
10:30
2430.5
-2
2
1.4
9000.0
10:31
2431.0
0.5
4.5
0.9
19500.0
10:32
2432.5
1.5
2.5
0.5
13800.0
10:33
2429.5
-3
2.5
-0.2
9000.0
10:34
2432.0
2.5
3
-0.5
7300.0
10:35
2419.5
-12.5
15
-2.3
98300.0
10:36
2417.0
-2.5
4
-4.5
19500.0
10:37
2417.0
0
7
-7.2
32200.0
10:38
2420.0
3
7
-8.8
17800.0
10:39
2420.5
0.5
2
-10.8
6900.0
10:40
2425.0
4.5
6.5
-9.7
15200.0
10:41
2426.5
1.5
4
-7.6
11400.0
10:42
2421.0
-5.5
7.5
-6.4
10400.0
10:43
2419.5
-1.5
2.5
-6
7700.0
10:44
2419.5
0
1.5
-5.6
5900.0
10:45
2425.5
6
6
-5
13400.0
10:46
2423.5
-2
4
-5.3
19100.0
10:47
2423.0
-0.5
2
-4.5
6000.0
10:48
2421.5
-1.5
3.5
-3.7
14000.0
10:49
2422.5
1
2.5
-2.7
12400.0
10:50
2424.0
1.5
2.5
-2.6
16000.0
10:51
2429.5
5.5
0
-1.2
0.0
10:52
2426.5
-3
4
-0.1
2338400.0
10:53
2428.5
2
3
1.5
4200.0
10:54
2427.5
-1
4
2.7
21900.0
10:55
2430.0
2.5
4.5
3.9
12200.0
10:56
2428.5
-1.5
4
3.8
18300.0
10:57
2428.5
0
2.5
4.4
5800.0
10:58
2424.0
-4.5
3.5
3.7
6900.0
10:59
2426.5
2.5
3.5
3.7
16900.0
11:00
2424.5
-2
4
2.4
12000.0
11:01
2423.0
-1.5
3.5
1.1
14700.0
11:02
2422.0
-1
2.5
-0.4
9200.0
11:03
2418.5
-3.5
4
-1.5
10900.0
11:04
2419.5
1
3
-2.8
7800.0
11:05
2423.0
3.5
3
-3.1
8300.0
11:06
2423.5
0.5
1.5
-2.8
5200.0
11:07
2422.0
-1.5
2.5
-2.9
5700.0
11:08
2422.5
0.5
3
-2.2
7000.0
11:09
2419.5
-3
5
-2.2
17400.0
11:10
2419.5
0
5
-2.7
29500.0
11:11
2420.5
1
5
-3.1
4800.0
11:12
2419.0
-1.5
3
-3.6
6100.0
11:13
2414.5
-4.5
8
-4.9
27200.0
11:14
2414.5
0
2.5
-5.6
5700.0
11:15
2415.0
0.5
2.5
-6.1
7900.0
11:16
2416.5
1.5
4.5
-6.4
20000.0
11:17
2414.5
-2
3.5
-6.8
8700.0
11:18
2413.0
-1.5
4.5
-6.5
11400.0
11:19
2412.5
-0.5
1.5
-6.3
4700.0
11:20
2413.0
0.5
3.5
-6
23500.0
11:21
2417.5
4.5
4
-5.4
4200.0
11:22
2416.0
-1.5
6.5
-4.6
30900.0
11:23
2416.0
0
2.5
-3.7
16300.0
11:24
2415.5
-0.5
2
-2.6
5300.0
11:25
2416.5
1
2.5
-1.6
2800.0
11:26
2416.0
-0.5
2.5
-1.6
11500.0
11:27
2418.5
2.5
3
-1
9100.0
11:28
2417.0
-1.5
3
-0.7
9400.0
11:29
2415.5
-1.5
2.5
-0.6
9000.0
11:30
2415.5
0
0
-0.5
1400.0
11:35
2415.5
0
0
-0.2
0.0
12:30
2432.0
16.5
13.5
2.1
0
12:31
2425.5
-6.5
7
3.6
26100.0
12:32
2427.0
1.5
2.5
5.6
16400.0
12:33
2426.0
-1
2
7.5
10600.0
12:34
2426.5
0.5
2.5
9.4
11800.0
12:35
2432.5
6
5.5
9
25400.0
12:36
2434.0
1.5
2
9.9
8100.0
12:37
2433.5
-0.5
2.5
10.5
26800.0
12:38
2431.5
-2
3.5
10.9
19700.0
12:39
2425.0
-6.5
7
10.3
17100.0
12:40
2428.5
3.5
4
8.9
18200.0
12:41
2434.5
6
5.5
8.1
31600.0
12:42
2431.0
-3.5
5
6.9
23100.0
12:43
2431.5
0.5
1.5
6.2
7400.0
12:44
2432.5
1
4.5
7.1
17300.0
12:45
2430.5
-2
5
6.9
18300.0
12:46
2430.0
-0.5
3
5.4
16400.0
12:47
2432.5
2.5
4.5
5
8000.0
12:48
2432.0
-0.5
4
4.5
46300.0
12:49
2431.0
-1
4.5
3.6
37100.0
12:50
2431.5
0.5
3.5
3.3
11300.0
12:51
2430.0
-1.5
2.5
2.8
6900.0
12:52
2432.5
2.5
4
2.1
4500.0
12:53
2432.5
0
3.5
1.5
25200.0
12:54
2432.5
0
3
1.1
9600.0
12:55
2433.5
1
2.5
1.5
7500.0
12:56
2431.5
-2
4.5
1.5
8500.0
12:57
2434.0
2.5
2.5
1.6
10400.0
12:58
2434.5
0.5
2
1.6
4800.0
12:59
2436.0
1.5
2
1.9
3800.0
13:00
2437.0
1
2.5
2.5
13300.0
13:01
2438.5
1.5
3
3.7
8500.0
13:02
2439.0
0.5
1.5
4.5
10800.0
13:03
2436.0
-3
4.5
4.6
67500.0
13:04
2434.5
-1.5
2
3.9
6900.0
13:05
2435.5
1
3
3.3
9500.0
13:06
2438.5
3
2.5
3.2
6000.0
13:07
2437.5
-1
3
2.6
9900.0
13:08
2442.5
5
5.5
3.5
16400.0
13:09
2440.0
-2.5
4.5
4.3
9900.0
13:10
2440.5
0.5
1.5
4.9
6000.0
13:11
2437.5
-3
3.5
4.4
11400.0
13:12
2439.5
2
3
4.5
6700.0
13:13
2440.5
1
2.5
3.7
7900.0
13:14
2438.5
-2
3.5
3.1
13200.0
13:15
2438.5
0
2
2.5
6000.0
13:16
2436.5
-2
2
2
3400.0
13:17
2435.5
-1
3
1.1
10000.0
13:18
2433.5
-2
3
-0.4
7100.0
13:19
2434.5
1
4
-1.2
17600.0
13:20
2434.0
-0.5
2
-2.2
12700.0
13:21
2438.5
4.5
3.5
-2
6500.0
13:22
2438.5
0
2
-1.6
4800.0
13:23
2436.0
-2.5
2.5
-1.2
8000.0
13:24
2434.0
-2
3
-1.2
6900.0
13:25
2438.0
4
3
-0.4
2300.0
13:26
2439.0
1
3.5
-0.4
16300.0
13:27
2438.5
-0.5
1.5
-0.3
6300.0
13:28
2436.5
-2
1.5
-0.3
3600.0
13:29
2440.0
3.5
4
0.7
5500.0
13:30
2437.0
-3
2.5
0.5
6600.0
13:31
2438.0
1
2
0.3
2800.0
13:32
2436.5
-1.5
1.5
-0.1
5400.0
13:33
2436.0
-0.5
0.5
0.1
5000.0
13:34
2433.5
-2.5
2.5
-1
13400.0
13:35
2437.0
3.5
6
-0.8
9800.0
13:36
2437.0
0
3
-1
5900.0
13:37
2437.0
0
1.5
-0.8
3100.0
13:38
2439.5
2.5
2.5
-0.1
5500.0
13:39
2438.0
-1.5
2.5
0.9
11900.0
13:40
2439.5
1.5
2.5
1.3
3100.0
13:41
2440.5
1
1
1.9
2300.0
13:42
2439.0
-1.5
2.5
2.1
22200.0
13:43
2438.0
-1
2.5
1.6
21900.0
13:44
2436.0
-2
2
1.2
3100.0
13:45
2434.5
-1.5
3
0.2
9700.0
13:46
2434.0
-0.5
1.5
-1
5000.0
13:47
2434.0
0
1.5
-1.8
3300.0
13:48
2434.0
0
1.5
-2.5
4200.0
13:49
2434.0
0
2
-2.9
9000.0
13:50
2434.5
0.5
1.5
-2.8
3200.0
13:51
2432.5
-2
2.5
-2.8
9300.0
13:52
2430.0
-2.5
3
-3.3
35000.0
13:53
2430.5
0.5
2
-3.7
13100.0
13:54
2431.0
0.5
3
-4
14600.0
13:55
2428.5
-2.5
2
-4.8
8100.0
13:56
2429.0
0.5
1
-5.2
2700.0
13:57
2432.5
3.5
4
-4.5
18600.0
13:58
2433.0
0.5
1
-3.9
6300.0
13:59
2433.5
0.5
1.5
-3.4
3400.0
14:00
2435.5
2
1.5
-1.9
20000.0
14:01
2431.0
-4.5
4.5
-1.3
14200.0
14:02
2430.5
-0.5
1.5
-1.4
7400.0
14:03
2432.5
2
2
-1.2
6100.0
14:04
2433.5
1
1.5
-1.1
9000.0
14:05
2437.0
3.5
6
-0.7
13500.0
14:06
2437.0
0
1.5
0.7
4000.0
14:07
2437.0
0
1
2.1
700.0
14:08
2435.5
-1.5
2
2.8
9200.0
14:09
2435.5
0
2
3.2
15200.0
14:10
2436.5
1
3
3
9500.0
14:11
2437.5
1
2
3
12700.0
14:12
2438.0
0.5
1.5
3
6300.0
14:13
2436.5
-1.5
2
3.1
6800.0
14:14
2434.5
-2
2.5
2.9
8800.0
14:15
2438.0
3.5
4
3
7600.0
14:16
2440.5
2.5
3
3.3
12800.0
14:17
2438.5
-2
2
3.1
12900.0
14:18
2437.5
-1
2.5
3
7200.0
14:19
2437.5
0
1
3.3
5400.0
14:20
2441.5
4
3.5
3.5
10100.0
14:21
2443.0
1.5
3
3.5
8100.0
14:22
2444.0
1
1.5
4.1
12800.0
14:23
2445.0
1
1.5
5.1
23800.0
14:24
2445.5
0.5
2.5
6.2
10700.0
14:25
2448.5
3
2.5
7.1
5400.0
14:26
2450.0
1.5
2
7.8
22800.0
14:27
2449.5
-0.5
1
8.1
5100.0
14:28
2450.5
1
1
8.5
9400.0
14:29
2452.5
2
2
9.1
9300.0
14:30
2451.0
-1.5
3.5
9.1
19100.0
14:31
2450.0
-1
1.5
8.5
5500.0
14:32
2449.0
-1
1.5
8
9900.0
14:33
2446.5
-2.5
3.5
6.7
17900.0
14:34
2445.5
-1
3
4.9
16500.0
14:35
2446.5
1
3
3.6
11400.0
14:36
2445.0
-1.5
1.5
2.3
9700.0
14:37
2449.0
4
3.5
1.9
11100.0
14:38
2451.0
2
2.5
2.2
7000.0
14:39
2451.5
0.5
2.5
2.7
18100.0
14:40
2453.5
2
2
3.5
11100.0
14:41
2453.5
0
2
4.7
13200.0
14:42
2456.5
3
3.5
5.5
14000.0
14:43
2455.5
-1
3.5
5.6
53000.0
14:44
2452.0
-3.5
3
5.2
12800.0
14:45
2454.0
2
2
4.8
8800.0
14:46
2450.5
-3.5
3.5
3.9
17900.0
14:47
2452.5
2
3.5
2.7
19700.0
14:48
2452.0
-0.5
3
1.7
20800.0
14:49
2451.0
-1
2.5
1.3
27200.0
14:50
2449.0
-2
3.5
0.3
27100.0
14:51
2449.5
0.5
1.5
0.1
19000.0
14:52
2451.5
2
3.5
-0.2
26100.0
14:53
2450.0
-1.5
2.5
-0.5
29000.0
14:54
2450.5
0.5
1
-0.6
10600.0
14:55
2447.5
-3
3.5
-0.7
31400.0
14:56
2445.0
-2.5
3.5
-1.4
35700.0
14:57
2444.0
-1
2.5
-2.7
28600.0
14:58
2442.5
-1.5
3
-4.1
42600.0
14:59
2448.0
5.5
7
-4.7
44200.0
04/22
09:00
2469.5
21.5
14.5
-1.2
0.0
09:00
2469.5
21.5
14.5
-1.2
0.0
09:01
2466.0
-3.5
12.5
2.2
37200.0
09:02
2465.5
-0.5
5
5.8
48000.0
09:03
2469.0
3.5
6
10.4
30500.0
09:04
2466.5
-2.5
6.5
13.5
27500.0
09:05
2470.0
3.5
7.5
12.9
34600.0
09:06
2471.0
1
3
13.2
34300.0
09:07
2471.5
0.5
2
13.8
22800.0
09:08
2467.0
-4.5
6
13
33600.0
09:09
2468.5
1.5
6.5
12.7
46300.0
09:10
2470.0
1.5
3.5
12.1
22400.0
09:11
2470.0
0
2
11.1
23700.0
09:12
2472.0
2
2.5
10.4
17400.0
09:13
2471.0
-1
5
10.5
40100.0
09:14
2473.0
2
3
10.5
17000.0
09:15
2483.0
10
10
11.7
67300.0
09:16
2480.0
-3
3.5
12.5
16800.0
09:17
2474.0
-6
7.5
12
31800.0
09:18
2474.0
0
3
11.6
27300.0
09:19
2476.5
2.5
3
11.3
31400.0
09:20
2482.0
5.5
5.5
9.7
32900.0
09:21
2482.0
0
4
8.6
19100.0
09:22
2481.0
-1
5
8.6
22800.0
09:23
2482.0
1
4
8.6
29600.0
09:24
2482.0
0
3.5
8.3
18900.0
09:25
2482.5
0.5
4.5
7.9
24000.0
09:26
2483.0
0.5
4.5
7.4
29900.0
09:27
2484.5
1.5
3
7.4
13800.0
09:28
2493.5
9
10.5
8.7
46200.0
09:29
2493.0
-0.5
5
9.8
33600.0
09:30
2493.0
0
4
11
15700.0
09:31
2492.5
-0.5
3.5
12
19500.0
09:32
2490.0
-2.5
5
12.4
15300.0
09:33
2489.0
-1
2
10.6
11500.0
09:34
2489.5
0.5
2.5
9.1
23800.0
09:35
2487.5
-2
4
7.3
20200.0
09:36
2487.0
-0.5
1.5
5.5
13500.0
09:37
2487.5
0.5
1.5
4.4
7600.0
09:38
2488.0
0.5
2.5
3.5
18300.0
09:39
2478.0
-10
10.5
1
19000.0
09:40
2477.5
-0.5
3
-0.8
10200.0
09:41
2480.5
3
3
-2.1
27300.0
09:42
2480.5
0
1
-3.8
500.0
09:43
2476.5
-4
3
-6.2
20800.0
09:44
2474.5
-2
3.5
-6.8
12800.0
09:45
2478.5
4
4
-6.4
11600.0
09:46
2473.5
-5
4.5
-7.5
14900.0
09:47
2472.0
-1.5
4.5
-8.8
12100.0
09:48
2473.5
1.5
1.5
-9.1
4100.0
09:49
2475.0
1.5
1.5
-8.7
8700.0
09:50
2476.0
1
3
-9
9900.0
09:51
2475.5
-0.5
1.5
-8.3
8100.0
09:52
2467.5
-8
8.5
-8.5
19000.0
09:53
2470.5
3
4.5
-8.2
13400.0
09:54
2473.5
3
3
-7.7
16500.0
09:55
2471.0
-2.5
3.5
-7.8
11700.0
09:56
2468.0
-3
4
-8.3
23800.0
09:57
2465.0
-3
3
-7.8
24100.0
09:58
2467.0
2
4.5
-7.6
17700.0
09:59
2467.0
0
2.5
-8
8700.0
10:00
2468.5
1.5
2
-7.8
12800.0
10:01
2472.0
3.5
5.5
-6.4
20600.0
10:02
2470.5
-1.5
2.5
-4.6
9000.0
10:03
2468.5
-2
3.5
-3.5
15200.0
10:04
2467.0
-1.5
3
-3.1
15900.0
10:05
2464.0
-3
3
-3.4
15300.0
10:06
2467.5
3.5
3
-3.8
13800.0
10:07
2467.5
0
2.5
-3.9
19900.0
10:08
2469.5
2
1.5
-3.4
4000.0
10:09
2471.5
2
2
-2.4
16800.0
10:10
2473.0
1.5
2.5
-0.4
6100.0
10:11
2473.5
0.5
2.5
0.8
13900.0
10:12
2477.5
4
4
2.6
15700.0
10:13
2478.5
1
2.5
4.2
13000.0
10:14
2476.5
-2
2.5
5.1
12600.0
10:15
2476.0
-0.5
3.5
5.7
17700.0
10:16
2475.0
-1
4
6.1
18500.0
10:17
2473.5
-1.5
3
5
18200.0
10:18
2474.5
1
2
4.1
7400.0
10:19
2477.0
2.5
3
4
24500.0
10:20
2477.0
0
2
4
17300.0
10:21
2477.0
0
2
4
11400.0
10:22
2476.0
-1
2
4.1
16100.0
10:23
2475.5
-0.5
1
3.9
5500.0
10:24
2476.0
0.5
2
3.4
23800.0
10:25
2475.0
-1
1
2.7
4300.0
10:26
2476.0
1
3
2.4
18300.0
10:27
2476.0
0
1
2.1
7500.0
10:28
2477.5
1.5
2.5
2.2
15100.0
10:29
2474.5
-3
3
1.6
9500.0
10:30
2475.0
0.5
4
1.1
27800.0
10:31
2475.0
0
1.5
0.6
9600.0
10:32
2475.5
0.5
3
0.2
17600.0
10:33
2474.0
-1.5
1.5
-0.7
5400.0
10:34
2474.5
0.5
1
-0.8
6900.0
10:35
2474.5
0
1
-0.9
6300.0
10:36
2472.5
-2
3
-1.4
23300.0
10:37
2470.0
-2.5
2.5
-2.2
8700.0
10:38
2469.0
-1
3.5
-2.8
11800.0
10:39
2469.0
0
1
-3.6
7300.0
10:40
2472.0
3
3
-4
17200.0
10:41
2474.5
2.5
3.5
-3.5
12400.0
10:42
2474.0
-0.5
2.5
-2.8
19800.0
10:43
2473.0
-1
1
-1.9
6500.0
10:44
2471.0
-2
2.5
-1.3
11200.0
10:45
2471.5
0.5
1.5
-1.1
7000.0
10:46
2473.0
1.5
2
-1.3
11700.0
10:47
2472.5
-0.5
2
-1.4
19200.0
10:48
2472.0
-0.5
2
-1.5
12100.0
10:49
2471.0
-1
2
-1.3
8300.0
10:50
2471.5
0.5
2
-1.2
13100.0
10:51
2471.5
0
0
-1.3
1300.0
10:52
2470.5
-1
2.5
-1.5
17100.0
10:53
2471.5
1
1.5
-1.3
9500.0
10:54
2466.0
-5.5
5
-2
16500.0
10:55
2466.5
0.5
3.5
-2.6
15500.0
10:56
2469.0
2.5
2
-2.9
12200.0
10:57
2468.5
-0.5
2
-3
9200.0
10:58
2469.0
0.5
2
-3.3
18400.0
10:59
2470.5
1.5
1
-2.3
6600.0
11:00
2471.0
0.5
1
-1.2
10000.0
11:01
2470.5
-0.5
1.5
-0.8
6500.0
11:02
2470.0
-0.5
2.5
-0.5
10300.0
11:03
2469.0
-1
1.5
-0.5
6200.0
11:04
2469.5
0.5
1
-0.8
3300.0
11:05
2470.0
0.5
1.5
-0.9
19100.0
11:06
2473.0
3
3
-0.3
13700.0
11:07
2472.0
-1
0.5
0.2
6300.0
11:08
2474.0
2
2
1.1
13100.0
11:09
2473.5
-0.5
2.5
1.8
20400.0
11:10
2473.0
-0.5
1
2.4
3300.0
11:11
2471.5
-1.5
2
2.1
11600.0
11:12
2473.0
1.5
2
2.3
14200.0
11:13
2473.0
0
1.5
2.1
13700.0
11:14
2474.5
1.5
3
2.1
20400.0
11:15
2475.5
1
1
2.5
4100.0
11:16
2475.5
0
1
3.1
7400.0
11:17
2474.5
-1
2
3.2
12100.0
11:18
2474.5
0
1
3.4
5300.0
11:19
2475.5
1
1.5
3.2
4700.0
11:20
2475.5
0
0.5
2.9
2700.0
11:21
2476.0
0.5
2.5
2.7
13600.0
11:22
2477.0
1
1
2.9
4100.0
11:23
2475.0
-2
2.5
2.7
14300.0
11:24
2477.0
2
4
2.8
14900.0
11:25
2475.0
-2
2.5
2.5
7500.0
11:26
2474.0
-1
1.5
2
4800.0
11:27
2475.5
1.5
2
1.4
9000.0
11:28
2475.5
0
0.5
1.3
4400.0
11:29
2474.5
-1
1
0.6
5300.0
11:30
2474.0
-0.5
0
0.2
3500.0
11:35
2474.0
0
0
0.2
0.0
12:30
2475.5
1.5
8.5
0
0
12:31
2475.5
0
0
-0
0
12:32
2477.0
1.5
1.5
0.3
33800.0
12:33
2475.5
-1.5
2
0.5
6500.0
12:34
2473.5
-2
1
0.4
17200.0
12:35
2470.5
-3
1
-0.5
12200.0
12:36
2470.5
0
0
-1.4
0
12:37
2472.5
2
1.5
-2.3
23300.0
12:38
2470.5
-2
0
-3.1
9400.0
12:39
2471.0
0.5
1.5
-3.4
6600.0
12:40
2474.0
3
3.5
-2.7
23800.0
12:41
2473.0
-1
2
-2.1
13200.0
12:42
2471.0
-2
3.5
-2.2
16300.0
12:43
2469.0
-2
4
-2.3
28100.0
12:44
2468.0
-1
1.5
-2.5
5400.0
12:45
2468.5
0.5
2
-3.3
17900.0
12:46
2469.0
0.5
1.5
-3.9
3600.0
12:47
2467.0
-2
1.5
-4.3
8400.0
12:48
2467.5
0.5
1
-4.3
1900.0
12:49
2468.0
0.5
0.5
-4
9800.0
12:50
2468.0
0
1
-3.8
6700.0
12:51
2467.5
-0.5
1
-3.8
7900.0
12:52
2467.5
0
1
-3.4
5000.0
12:53
2468.0
0.5
1
-3.1
5300.0
12:54
2467.0
-1
0.5
-3
4900.0
12:55
2466.5
-0.5
1
-2.9
5400.0
12:56
2467.0
0.5
1
-2.7
4100.0
12:57
2467.0
0
1
-2.4
5700.0
12:58
2466.5
-0.5
1.5
-2.3
6600.0
12:59
2465.0
-1.5
1
-2.4
6600.0
13:00
2465.5
0.5
1
-2.4
4500.0
13:01
2467.5
2
2.5
-2.2
11400.0
13:02
2467.5
0
1
-1.9
9600.0
13:03
2467.5
0
1.5
-1.6
6000.0
13:04
2469.0
1.5
2.5
-0.7
20700.0
13:05
2468.0
-1
1
0.1
3100.0
13:06
2468.5
0.5
1
0.4
7500.0
13:07
2468.0
-0.5
0.5
0.7
5100.0
13:08
2470.0
2
2
1.1
11600.0
13:09
2468.0
-2
2.5
0.9
14700.0
13:10
2468.5
0.5
1.5
1
11400.0
13:11
2469.5
1
1
1.2
2400.0
13:12
2469.5
0
0.5
1.4
3400.0
13:13
2468.5
-1
1.5
1.1
7100.0
13:14
2467.5
-1
1.5
1
6000.0
13:15
2468.0
0.5
1.5
0.9
8200.0
13:16
2466.5
-1.5
2
0.3
16200.0
13:17
2467.0
0.5
1.5
-0.2
10600.0
13:18
2466.5
-0.5
1
-0.5
6000.0
13:19
2467.0
0.5
1
-0.6
3300.0
13:20
2464.0
-3
3
-1.3
9200.0
13:21
2464.0
0
1.5
-1.7
11500.0
13:22
2465.0
1
1.5
-2
15700.0
13:23
2464.0
-1
1.5
-2.4
8000.0
13:24
2464.0
0
1
-3
2200.0
13:25
2465.0
1
1
-2.7
5500.0
13:26
2466.5
1.5
1.5
-2.2
10500.0
13:27
2467.5
1
1
-1.7
5400.0
13:28
2466.5
-1
1
-1.2
3800.0
13:29
2467.0
0.5
0.5
-0.5
2700.0
13:30
2467.5
0.5
1
0
12300.0
13:31
2468.0
0.5
0.5
0.4
10400.0
13:32
2467.5
-0.5
1.5
0.4
8600.0
13:33
2467.5
0
0.5
0.7
1400.0
13:34
2468.0
0.5
0.5
0.9
8300.0
13:35
2467.5
-0.5
1.5
0.9
5500.0
13:36
2468.0
0.5
1
1
5000.0
13:37
2470.0
2
3.5
1.5
24700.0
13:38
2470.0
0
1
1.9
5000.0
13:39
2470.0
0
1
2.2
5000.0
13:40
2471.0
1
1.5
2.8
6600.0
13:41
2471.5
0.5
0.5
3.3
10300.0
13:42
2469.0
-2.5
4
3
29200.0
13:43
2468.5
-0.5
1.5
2.6
4900.0
13:44
2469.5
1
1.5
2.4
4000.0
13:45
2471.0
1.5
1.5
2.1
9900.0
13:46
2471.5
0.5
2
1.8
23300.0
13:47
2471.5
0
1.5
2.1
4900.0
13:48
2469.5
-2
2.5
2.1
9500.0
13:49
2470.0
0.5
0.5
1.9
1900.0
13:50
2469.5
-0.5
1
1.4
19000.0
13:51
2469.0
-0.5
1
0.8
6100.0
13:52
2470.0
1
1
0.4
4200.0
13:53
2469.0
-1
1
0.2
8500.0
13:54
2469.0
0
0.5
-0
2200.0
13:55
2467.5
-1.5
1.5
-0.4
8900.0
13:56
2467.0
-0.5
1
-0.8
2800.0
13:57
2468.5
1.5
1.5
-1.1
8400.0
13:58
2468.0
-0.5
1
-1.4
3200.0
13:59
2468.0
0
1.5
-1.6
5400.0
14:00
2469.5
1.5
1.5
-1.2
19100.0
14:01
2469.5
0
1
-0.8
10000.0
14:02
2467.5
-2
2
-0.9
10600.0
14:03
2468.0
0.5
1
-0.8
4300.0
14:04
2466.5
-1.5
2
-1
15300.0
14:05
2467.0
0.5
1.5
-1.3
3600.0
14:06
2468.5
1.5
1.5
-1.4
6200.0
14:07
2468.5
0
1
-1.2
9500.0
14:08
2468.5
0
0.5
-1.1
6900.0
14:09
2467.5
-1
1
-0.8
6900.0
14:10
2467.0
-0.5
1
-0.6
9900.0
14:11
2468.0
1
1.5
-0.6
10900.0
14:12
2468.0
0
1
-0.6
6500.0
14:13
2467.5
-0.5
1.5
-0.7
12500.0
14:14
2468.0
0.5
1.5
-0.5
7300.0
14:15
2466.5
-1.5
1.5
-0.5
6600.0
14:16
2465.5
-1
2
-0.8
13200.0
14:17
2464.0
-1.5
3
-1.4
20500.0
14:18
2464.0
0
1.5
-1.9
20100.0
14:19
2464.5
0.5
1
-2.4
2100.0
14:20
2463.5
-1
1.5
-2.9
14100.0
14:21
2463.5
0
2
-3.1
12100.0
14:22
2464.5
1
1
-2.9
6900.0
14:23
2464.5
0
1
-2.6
9000.0
14:24
2463.0
-1.5
1.5
-2.7
11500.0
14:25
2462.5
-0.5
1.5
-2.6
27100.0
14:26
2463.0
0.5
0.5
-2.5
2700.0
14:27
2462.0
-1
1.5
-2.8
11100.0
14:28
2462.5
0.5
3
-2.9
33600.0
14:29
2472.0
9.5
11.5
-1.4
162100.0
14:30
2468.0
-4
5.5
-0.3
25300.0
14:31
2468.0
0
3
0.7
14700.0
14:32
2468.5
0.5
1
2
15400.0
14:33
2467.0
-1.5
2.5
3
14000.0
14:34
2464.0
-3
4
1.5
9100.0
14:35
2465.0
1
2.5
1
32300.0
14:36
2465.5
0.5
2
0.6
23400.0
14:37
2467.0
1.5
1.5
0.3
6700.0
14:38
2465.5
-1.5
2
0.1
15000.0
14:39
2465.5
0
0.5
0.5
1700.0
14:40
2467.5
2
3
1
25800.0
14:41
2469.5
2
2
1.6
9900.0
14:42
2468.5
-1
2
1.7
21200.0
14:43
2471.0
2.5
3.5
2.6
36200.0
14:44
2472.0
1
2
3.6
18400.0
14:45
2471.0
-1
2
4
14000.0
14:46
2471.0
0
1
4
13900.0
14:47
2471.0
0
0
4.2
500.0
14:48
2468.5
-2.5
3
3.5
17000.0
14:49
2468.0
-0.5
3
2.5
42100.0
14:50
2467.5
-0.5
0.5
1.6
10800.0
14:51
2466.0
-1.5
2
0.5
12500.0
14:52
2466.0
0
1
-0.6
18500.0
14:53
2466.5
0.5
0.5
-1.2
10400.0
14:54
2466.5
0
1
-1.3
16800.0
14:55
2468.5
2
4
-1.1
61500.0
14:56
2469.5
1
1
-0.5
27000.0
14:57
2469.5
0
1
0.2
21600.0
14:58
2469.5
0
2.5
0.7
54900.0
14:59
2463.0
-6.5
9.5
0
90700.0
04/23
09:00
2469.5
6.5
14
0.1
306600.0
09:00
2469.5
6.5
14
0.1
306600.0
09:01
2471.0
1.5
7.5
0.1
55000.0
09:02
2474.5
3.5
5
0.8
7300.0
09:03
2475.5
1
4.5
1.6
14000.0
09:04
2472.0
-3.5
6.5
3.2
20700.0
09:05
2470.0
-2
4.5
3.2
35900.0
09:06
2469.5
-0.5
5
2.9
28100.0
09:07
2473.0
3.5
4
2.4
43700.0
09:08
2472.5
-0.5
5
1.7
21700.0
09:09
2471.0
-1.5
3.5
1.6
25400.0
09:10
2470.5
-0.5
4
1.7
31300.0
09:11
2470.5
0
3
1.9
13900.0
09:12
2466.0
-4.5
3
0.7
25900.0
09:13
2460.0
-6
12.5
-1.4
63900.0
09:14
2458.5
-1.5
3
-3.6
18300.0
09:15
2458.0
-0.5
4
-5.7
14400.0
09:16
2461.5
3.5
3.5
-7.3
35400.0
09:17
2461.5
0
2.5
-8
35400.0
09:18
2461.0
-0.5
4
-7.6
24300.0
09:19
2461.5
0.5
2.5
-6.8
5900.0
09:20
2464.5
3
3
-5.3
13800.0
09:21
2463.5
-1
3
-4.7
18400.0
09:22
2467.0
3.5
4
-3.5
15200.0
09:23
2467.0
0
1.5
-2.2
11100.0
09:24
2467.5
0.5
4
-1.2
25000.0
09:25
2467.5
0
2
-0.5
11400.0
09:26
2469.5
2
1.5
0.8
5500.0
09:27
2471.5
2
2.5
1.8
15600.0
09:28
2468.5
-3
4.5
2.4
30800.0
09:29
2468.0
-0.5
4
2.6
19200.0
09:30
2466.5
-1.5
3.5
2.6
16100.0
09:31
2469.5
3
3
2.6
8000.0
09:32
2470.0
0.5
1.5
2.4
7600.0
09:33
2467.5
-2.5
3.5
2.4
9400.0
09:34
2468.0
0.5
1
2.5
3200.0
09:35
2468.5
0.5
2
3
14500.0
09:36
2469.5
1
1.5
3
1200.0
09:37
2467.0
-2.5
3.5
2.4
33700.0
09:38
2469.0
2
2
2.3
25300.0
09:39
2468.0
-1
4
1.9
25200.0
09:40
2467.5
-0.5
1.5
1.4
4100.0
09:41
2466.5
-1
2.5
0.6
15100.0
09:42
2461.5
-5
4.5
-0.5
18000.0
09:43
2459.0
-2.5
3.5
-2.5
11400.0
09:44
2456.0
-3
3.5
-4.6
20200.0
09:45
2460.0
4
6
-6
46000.0
09:46
2460.5
0.5
3
-7
24100.0
09:47
2461.5
1
3.5
-6.8
22600.0
09:48
2463.5
2
2.5
-5.8
11800.0
09:49
2461.5
-2
2.5
-4.4
12300.0
09:50
2464.0
2.5
5.5
-3.5
27800.0
09:51
2465.0
1
3.5
-2.4
33500.0
09:52
2464.5
-0.5
2.5
-1.5
18700.0
09:53
2466.5
2
2
-0.9
6400.0
09:54
2467.5
1
4
0.4
59600.0
09:55
2465.0
-2.5
5.5
0.6
23600.0
09:56
2464.5
-0.5
2
0.7
5100.0
09:57
2466.0
1.5
1
1.2
1300.0
09:58
2467.5
1.5
4.5
1.4
22300.0
09:59
2466.5
-1
4
1.2
18500.0
10:00
2466.5
0
2
1.6
7000.0
10:01
2464.5
-2
2
1.8
4600.0
10:02
2465.0
0.5
1
1.7
3900.0
10:03
2464.0
-1
1.5
1.2
7800.0
10:04
2464.0
0
1.5
0.9
4200.0
10:05
2462.0
-2
2.5
0.2
16400.0
10:06
2463.5
1.5
2.5
0.1
18000.0
10:07
2466.0
2.5
3
0.1
29800.0
10:08
2465.5
-0.5
2.5
0.2
8900.0
10:09
2466.5
1
2.5
0.2
7700.0
10:10
2467.0
0.5
1.5
1
5700.0
10:11
2470.5
3.5
3.5
2
14300.0
10:12
2467.5
-3
3
2
14000.0
10:13
2468.5
1
1.5
2.4
5000.0
10:14
2466.0
-2.5
2
2.1
5300.0
10:15
2468.0
2
2
2.2
13000.0
10:16
2471.0
3
4
2
22100.0
10:17
2466.0
-5
6
1.7
36200.0
10:18
2468.0
2
1
1.5
7000.0
10:19
2467.0
-1
1.5
1.7
10900.0
10:20
2466.5
-0.5
1.5
1.4
13300.0
10:21
2467.0
0.5
0.5
0.5
400.0
10:22
2466.0
-1
1.5
0.5
18000.0
10:23
2464.5
-1.5
2.5
-0.1
26600.0
10:24
2464.5
0
1
-0.5
3900.0
10:25
2460.0
-4.5
3.5
-1.6
22200.0
10:26
2458.0
-2
4.5
-3.1
31100.0
10:27
2458.5
0.5
1.5
-4.3
8600.0
10:28
2460.0
1.5
2.5
-5.1
14600.0
10:29
2458.5
-1.5
2.5
-6.1
16500.0
10:30
2459.0
0.5
1
-6.1
1400.0
10:31
2459.0
0
1.5
-5.8
8900.0
10:32
2458.0
-1
1
-5.5
7700.0
10:33
2459.5
1.5
1.5
-5.4
2400.0
10:34
2459.0
-0.5
1.5
-5
13600.0
10:35
2459.5
0.5
2
-4.6
27800.0
10:36
2461.0
1.5
1.5
-3.8
5200.0
10:37
2461.0
0
1
-3
1600.0
10:38
2461.5
0.5
1
-2.3
6600.0
10:39
2462.0
0.5
1
-1.5
2000.0
10:40
2461.5
-0.5
2.5
-0.9
16600.0
10:41
2461.0
-0.5
1
-0.5
3100.0
10:42
2461.0
0
0
-0.3
100.0
10:43
2456.0
-5
4.5
-0.9
29600.0
10:44
2456.5
0.5
1
-1.6
4200.0
10:45
2456.5
0
1
-2.2
4400.0
10:46
2452.0
-4.5
5.5
-3.4
23500.0
10:47
2450.0
-2
2.5
-4.9
5900.0
10:48
2450.5
0.5
5
-5.5
28200.0
10:49
2451.5
1
1.5
-5.9
3300.0
10:50
2448.0
-3.5
5.5
-7.2
19800.0
10:51
2446.5
-1.5
2.5
-7.8
5500.0
10:52
2444.5
-2
3.5
-8.3
11500.0
10:53
2442.5
-2
2.5
-9.2
2000.0
10:54
2439.5
-3
4
-10.9
11700.0
10:55
2437.5
-2
3.5
-12.1
6200.0
10:56
2438.0
0.5
1.5
-13
9300.0
10:57
2439.5
1.5
3.5
-13.2
25200.0
10:58
2438.0
-1.5
2
-13.3
19100.0
10:59
2438.0
0
1
-12.7
13300.0
11:00
2436.5
-1.5
3
-12
21600.0
11:01
2435.0
-1.5
3
-11.6
8400.0
11:02
2434.0
-1
3
-11.6
26900.0
11:03
2432.5
-1.5
3
-11.5
9400.0
11:04
2432.5
0
1
-11.5
6400.0
11:05
2432.5
0
2
-11.1
26400.0
11:06
2435.0
2.5
2.5
-10.1
18100.0
11:07
2435.0
0
1
-8.8
5100.0
11:08
2437.0
2
2
-7.2
16900.0
11:09
2434.0
-3
3
-6
13600.0
11:10
2430.5
-3.5
5
-5.3
32700.0
11:11
2433.5
3
3
-4.9
5600.0
11:12
2430.5
-3
4
-5
14600.0
11:13
2435.5
5
4.5
-4.7
21800.0
11:14
2434.0
-1.5
4
-4
21400.0
11:15
2437.0
3
2.5
-2.3
14700.0
11:16
2441.0
4
4.5
-0.5
7900.0
11:17
2442.5
1.5
3
1.9
10000.0
11:18
2439.0
-3.5
3.5
2.8
13300.0
11:19
2441.5
2.5
2
4.2
2500.0
11:20
2444.5
3
2
5.4
4000.0
11:21
2446.0
1.5
3
6.1
12500.0
11:22
2447.5
1.5
1.5
6.8
9800.0
11:23
2449.0
1.5
2.5
8.3
14300.0
11:24
2449.5
0.5
1.5
9.5
20300.0
11:25
2448.0
-1.5
2.5
9.7
6400.0
11:26
2449.5
1.5
1
9.8
7500.0
11:27
2448.0
-1.5
1
9.4
1200.0
11:28
2449.0
1
1
8.7
1100.0
11:29
2449.5
0.5
1
8
1500.0
11:30
2448.5
-1
0
7.5
1900.0
11:35
2448.5
0
0
6.8
0.0
12:30
2452.5
4
11.5
7
0
12:31
2453.5
1
6.5
7.2
53500.0
12:32
2457.0
3.5
4.5
7.8
27800.0
12:33
2460.0
3
3.5
8.9
34200.0
12:34
2458.0
-2
4
9.8
19000.0
12:35
2457.5
-0.5
3
9.7
9400.0
12:36
2458.5
1
3
9.8
12000.0
12:37
2458.5
0
2.5
9.1
18300.0
12:38
2459.0
0.5
2.5
8.1
13800.0
12:39
2460.5
1.5
1.5
7.8
8800.0
12:40
2458.0
-2.5
3.5
7.3
13400.0
12:41
2458.5
0.5
2
6.5
13600.0
12:42
2456.5
-2
2.5
5.5
11900.0
12:43
2456.0
-0.5
2
4.4
5800.0
12:44
2458.0
2
3
3.4
13400.0
12:45
2458.5
0.5
1.5
3.1
8000.0
12:46
2458.0
-0.5
2.5
2.6
13600.0
12:47
2459.0
1
1.5
2.8
7000.0
12:48
2455.5
-3.5
3.5
2.4
20700.0
12:49
2454.5
-1
2
1.5
7400.0
12:50
2454.5
0
1.5
0.4
19300.0
12:51
2455.5
1
1
-0.4
7000.0
12:52
2457.0
1.5
0.5
-1.1
3700.0
12:53
2454.5
-2.5
2.5
-1.5
14300.0
12:54
2454.0
-0.5
1
-1.8
6300.0
12:55
2453.5
-0.5
1.5
-2.1
18800.0
12:56
2455.0
1.5
1.5
-2.2
2000.0
12:57
2454.5
-0.5
2.5
-2.6
24500.0
12:58
2455.0
0.5
1
-2.3
5300.0
12:59
2454.0
-1
2
-2.2
19200.0
13:00
2453.0
-1
1
-2.1
5300.0
13:01
2453.5
0.5
1
-2.2
2000.0
13:02
2454.0
0.5
1
-2.1
6400.0
13:03
2452.5
-1.5
2
-2.3
14800.0
13:04
2452.5
0
1
-2.3
1000.0
13:05
2455.0
2.5
1.5
-1.8
12500.0
13:06
2455.0
0
1
-1.4
8600.0
13:07
2456.0
1
1.5
-0.9
8400.0
13:08
2455.0
-1
0.5
-0.4
5200.0
13:09
2454.5
-0.5
1
0.1
12700.0
13:10
2453.0
-1.5
3
-0
15200.0
13:11
2452.5
-0.5
1
-0.3
6600.0
13:12
2453.0
0.5
0.5
-0.7
2900.0
13:13
2453.0
0
0.5
-1
6000.0
13:14
2455.0
2
2
-0.9
22700.0
13:15
2457.0
2
1.5
-0.2
10700.0
13:16
2457.0
0
0.5
0.6
1900.0
13:17
2457.0
0
1.5
1.4
5600.0
13:18
2456.5
-0.5
1
2.1
4900.0
13:19
2457.5
1
1
2.4
4900.0
13:20
2457.5
0
1
2.4
1300.0
13:21
2457.0
-0.5
0.5
2.3
2000.0
13:22
2457.5
0.5
2
2.3
17100.0
13:23
2458.0
0.5
0.5
2.4
19700.0
13:24
2456.0
-2
1.5
2.1
11500.0
13:25
2456.5
0.5
1.5
1.7
9000.0
13:26
2457.5
1
0
1.7
400.0
13:27
2454.5
-3
2.5
1
12100.0
13:28
2455.5
1
0
0.4
800.0
13:29
2454.5
-1
2
0
9300.0
13:30
2453.0
-1.5
1
-0.6
12700.0
13:31
2454.0
1
1
-1.2
5100.0
13:32
2454.0
0
1
-1.3
12300.0
13:33
2454.0
0
0
-1.5
0
13:34
2452.5
-1.5
1.5
-1.8
9300.0
13:35
2453.5
1
1
-1.8
18400.0
13:36
2453.5
0
1
-1.9
3200.0
13:37
2454.0
0.5
1.5
-1.9
3300.0
13:38
2456.5
2.5
3
-1.6
25500.0
13:39
2456.0
-0.5
0.5
-0.9
1200.0
13:40
2456.5
0.5
0.5
-0.3
6700.0
13:41
2456.0
-0.5
1
0.2
14100.0
13:42
2457.0
1
1
0.8
5900.0
13:43
2457.0
0
0.5
0.9
2600.0
13:44
2454.0
-3
3
0.7
25400.0
13:45
2454.5
0.5
1
0.4
2400.0
13:46
2455.0
0.5
1.5
0.3
19800.0
13:47
2455.5
0.5
1
0
12400.0
13:48
2455.5
0
0.5
-0.2
10500.0
13:49
2456.0
0.5
0.5
0.2
5000.0
13:50
2456.0
0
0.5
0.6
11600.0
13:51
2456.5
0.5
1
0.9
9900.0
13:52
2460.0
3.5
3.5
1.6
39000.0
13:53
2457.0
-3
3
1.8
16400.0
13:54
2456.5
-0.5
1
1.8
4000.0
13:55
2456.5
0
0.5
1.8
18400.0
13:56
2455.0
-1.5
2.5
1.5
14500.0
13:57
2455.5
0.5
0
0.5
400.0
13:58
2455.0
-0.5
0
0.1
2700.0
13:59
2454.0
-1
0.5
-0.5
8500.0
14:00
2455.5
1.5
1.5
-0.8
26300.0
14:01
2455.0
-0.5
1
-0.8
13600.0
14:02
2453.0
-2
2
-1.3
18800.0
14:03
2455.5
2.5
2.5
-1.2
32000.0
14:04
2455.0
-0.5
1.5
-0.9
5100.0
14:05
2455.0
0
1
-1
5600.0
14:06
2454.0
-1
1
-1.1
16500.0
14:07
2454.5
0.5
1
-0.7
10300.0
14:08
2453.5
-1
1
-0.9
17000.0
14:09
2454.0
0.5
2
-1.1
25800.0
14:10
2453.0
-1
1.5
-1.5
16400.0
14:11
2453.0
0
0.5
-1.6
3600.0
14:12
2452.5
-0.5
2
-1.9
22200.0
14:13
2454.0
1.5
1.5
-1.7
7600.0
14:14
2452.0
-2
2
-2
11100.0
14:15
2451.5
-0.5
2
-2.1
10500.0
14:16
2451.0
-0.5
0.5
-2.3
10700.0
14:17
2450.0
-1
2
-2.4
22800.0
14:18
2451.5
1.5
1.5
-2.6
15000.0
14:19
2452.0
0.5
1.5
-2.5
13500.0
14:20
2452.5
0.5
1.5
-2.1
15800.0
14:21
2454.0
1.5
1
-1.5
9900.0
14:22
2455.5
1.5
2.5
-0.4
11300.0
14:23
2461.5
6
7
1.4
30300.0
14:24
2460.5
-1
1.5
2.8
14900.0
14:25
2459.5
-1
1
4.1
5900.0
14:26
2460.5
1
1.5
5.1
4300.0
14:27
2459.5
-1
2
5.7
9400.0
14:28
2459.5
0
1
5.1
11600.0
14:29
2459.0
-0.5
1.5
4.7
4800.0
14:30
2461.5
2.5
3
4.8
17500.0
14:31
2459.5
-2
3
4.4
13900.0
14:32
2459.5
0
0.5
4.2
7100.0
14:33
2461.0
1.5
2
4.2
8900.0
14:34
2461.5
0.5
0.5
4.4
3900.0
14:35
2460.5
-1
1.5
3.9
15700.0
14:36
2459.5
-1
1.5
3.6
7600.0
14:37
2460.5
1
0.5
3.5
6300.0
14:38
2460.0
-0.5
1.5
3.1
22900.0
14:39
2461.5
1.5
1
2.7
9400.0
14:40
2460.0
-1.5
2
2.2
16500.0
14:41
2462.0
2
2.5
2.3
10800.0
14:42
2461.5
-0.5
2.5
2
31600.0
14:43
2464.0
2.5
2.5
2.3
19900.0
14:44
2462.0
-2
3
2
24700.0
14:45
2462.0
0
0.5
2.1
64500.0
14:46
2461.5
-0.5
2
1.7
14500.0
14:47
2462.0
0.5
1.5
1.5
13500.0
14:48
2461.5
-0.5
1
1
3800.0
14:49
2462.0
0.5
1.5
0.9
15900.0
14:50
2461.0
-1
2
0.7
39100.0
14:51
2460.0
-1
1.5
0.4
37100.0
14:52
2462.0
2
2
0.3
22300.0
14:53
2463.0
1
1
0.5
22200.0
14:54
2462.5
-0.5
1.5
0.4
12900.0
14:55
2461.5
-1
1.5
0.5
46400.0
14:56
2462.5
1
1
0.9
34900.0
14:57
2463.0
0.5
1
1
25800.0
14:58
2461.5
-1.5
2
0.6
61700.0
14:59
2465.5
4
4.5
1.1
63100.0
04/24
09:00
2467.5
2
11.5
2
273700.0
09:00
2467.5
2
11.5
2
273700.0
09:01
2478.0
10.5
16
4.4
55500.0
09:02
2477.0
-1
2
6.5
12000.0
09:03
2477.5
0.5
8.5
9
79600.0
09:04
2485.5
8
6.5
12
17000.0
09:05
2490.0
4.5
5.5
15.3
31400.0
09:06
2487.0
-3
5
16.1
42500.0
09:07
2494.0
7
11.5
18.2
42200.0
09:08
2500.5
6.5
6.5
21.4
59700.0
09:09
2507.5
7
9
24
50100.0
09:10
2505.0
-2.5
5
25.2
31200.0
09:11
2512.0
7
8.5
28.2
27800.0
09:12
2518.0
6
7
30.8
14500.0
09:13
2514.5
-3.5
8.5
31.5
54600.0
09:14
2518.0
3.5
6.5
31.3
19600.0
09:15
2521.0
3
6
32.1
27000.0
09:16
2523.5
2.5
3
31.9
29900.0
09:17
2524.0
0.5
5
30.6
46700.0
09:18
2528.0
4
5.5
30.7
41000.0
09:19
2529.5
1.5
6
30.3
22300.0
09:20
2532.5
3
4
29.8
23900.0
09:21
2539.5
7
7.5
29.9
64700.0
09:22
2536.0
-3.5
4.5
29.4
33000.0
09:23
2533.5
-2.5
3.5
27.6
28200.0
09:24
2534.5
1
6
25.8
31500.0
09:25
2530.5
-4
6.5
22.9
36500.0
09:26
2534.0
3.5
4
19.6
16900.0
09:27
2533.0
-1
2.5
16.7
30200.0
09:28
2539.0
6
7
15.4
35500.0
09:29
2542.0
3
2.5
14.6
15800.0
09:30
2537.5
-4.5
8.5
14.1
48900.0
09:31
2534.5
-3
7.5
12.3
53000.0
09:32
2539.5
5
4.5
11.8
13000.0
09:33
2533.5
-6
6.5
9.4
16100.0
09:34
2535.0
1.5
2.5
6.9
12000.0
09:35
2538.0
3
4.5
5.7
10100.0
09:36
2537.0
-1
1.5
5.2
6700.0
09:37
2534.5
-2.5
5.5
3.5
24000.0
09:38
2533.5
-1
4
2.7
28700.0
09:39
2532.0
-1.5
4.5
1.6
30900.0
09:40
2532.0
0
5
-0.1
35800.0
09:41
2534.0
2
4
-1.1
28000.0
09:42
2532.5
-1.5
2
-1.8
14600.0
09:43
2532.0
-0.5
4.5
-2.3
23400.0
09:44
2535.0
3
5
-1.9
18000.0
09:45
2535.5
0.5
3
-1.3
20600.0
09:46
2535.0
-0.5
1.5
-0.9
15900.0
09:47
2536.5
1.5
2.5
-0.2
15900.0
09:48
2537.5
1
2.5
0.8
11900.0
09:49
2539.0
1.5
3
1.4
17100.0
09:50
2540.0
1
3
1.9
30600.0
09:51
2539.5
-0.5
2.5
2.6
18200.0
09:52
2539.5
0
2.5
2.9
15600.0
09:53
2538.5
-1
2.5
3.2
16600.0
09:54
2534.0
-4.5
6
2.5
35100.0
09:55
2531.0
-3
1.5
0.9
6700.0
09:56
2532.0
1
4.5
-0.5
37100.0
09:57
2531.0
-1
1.5
-1.8
17100.0
09:58
2532.0
1
1.5
-3.1
15100.0
09:59
2528.0
-4
4
-4
13900.0
10:00
2527.5
-0.5
3
-4.3
15500.0
10:01
2527.0
-0.5
2.5
-4.9
17700.0
10:02
2526.5
-0.5
0
-5.4
100.0
10:03
2530.0
3.5
5
-5.7
28900.0
10:04
2528.0
-2
1.5
-5.5
13300.0
10:05
2530.5
2.5
2.5
-4.9
10200.0
10:06
2531.5
1
1
-3.9
10100.0
10:07
2527.0
-4.5
5.5
-3.6
28600.0
10:08
2526.5
-0.5
0
-4
800.0
10:09
2529.0
2.5
1
-3.6
23600.0
10:10
2533.5
4.5
5
-2.9
10000.0
10:11
2533.5
0
2.5
-2.5
13400.0
10:12
2532.5
-1
3.5
-1.2
25400.0
10:13
2533.0
0.5
1.5
0.3
10700.0
10:14
2528.5
-4.5
4.5
0.6
12000.0
10:15
2532.0
3.5
3.5
0.6
9800.0
10:16
2533.5
1.5
1.5
0.9
9800.0
10:17
2531.0
-2.5
3.5
0.9
29900.0
10:18
2533.0
2
2.5
1.1
15100.0
10:19
2533.0
0
1.5
2.1
8200.0
10:20
2532.0
-1
3.5
2
32900.0
10:21
2532.5
0.5
0.5
1.8
700.0
10:22
2538.5
6
3.5
3
34900.0
10:23
2537.5
-1
3
3.7
17000.0
10:24
2536.0
-1.5
2.5
4
14300.0
10:25
2537.0
1
1.5
4.6
7300.0
10:26
2537.5
0.5
1.5
5.2
6900.0
10:27
2536.5
-1
0.5
4.4
12400.0
10:28
2538.0
1.5
1
4.1
7200.0
10:29
2537.0
-1
2.5
4
21000.0
10:30
2539.5
2.5
5
4.1
34700.0
10:31
2540.5
1
2
4.4
9800.0
10:32
2538.0
-2.5
5
4.2
37300.0
10:33
2538.0
0
4.5
3.8
13600.0
10:34
2538.5
0.5
0.5
3.7
8400.0
10:35
2540.0
1.5
3
3.5
29500.0
10:36
2546.0
6
6.5
4.1
99300.0
10:37
2546.0
0
2.5
5.2
24900.0
10:38
2546.5
0.5
3.5
6.3
18200.0
10:39
2543.0
-3.5
4
6.7
18700.0
10:40
2541.5
-1.5
2.5
6.6
32100.0
10:41
2541.0
-0.5
1.5
5.3
8400.0
10:42
2541.5
0.5
1
4
2700.0
10:43
2538.5
-3
4
2.1
30900.0
10:44
2540.0
1.5
2.5
1.3
8000.0
10:45
2542.5
2.5
2.5
1
5900.0
10:46
2546.5
4
4
1.6
16300.0
10:47
2546.0
-0.5
4
2.2
48700.0
10:48
2548.5
2.5
2.5
3.7
8400.0
10:49
2548.0
-0.5
4
4.9
93000.0
10:50
2548.5
0.5
4.5
5.6
27000.0
10:51
2547.5
-1
0
5.4
100.0
10:52
2548.5
1
1.5
5.4
19100.0
10:53
2549.5
1
0.5
5.2
2300.0
10:54
2551.0
1.5
2
5.2
12600.0
10:55
2551.5
0.5
2.5
5.3
11700.0
10:56
2552.0
0.5
1.5
5.8
14600.0
10:57
2549.5
-2.5
3
5.5
14200.0
10:58
2550.0
0.5
2
5.1
9500.0
10:59
2550.0
0
1
4.5
1900.0
11:00
2547.5
-2.5
3
3.4
18100.0
11:01
2544.5
-3
3
1.9
11800.0
11:02
2545.0
0.5
3
1.1
6100.0
11:03
2541.0
-4
4
-0.5
8800.0
11:04
2539.0
-2
2
-2.6
7100.0
11:05
2537.5
-1.5
3
-4.4
18600.0
11:06
2538.5
1
2
-5.5
4400.0
11:07
2536.5
-2
2.5
-7
11900.0
11:08
2534.0
-2.5
2.5
-8.2
5800.0
11:09
2536.5
2.5
2.5
-8.6
10700.0
11:10
2537.5
1
1.5
-8.4
4100.0
11:11
2537.0
-0.5
0.5
-8.3
1500.0
11:12
2535.0
-2
2.5
-8.2
11400.0
11:13
2535.0
0
1
-7.4
7900.0
11:14
2535.0
0
0.5
-7.2
5200.0
11:15
2534.0
-1
0.5
-7.3
3600.0
11:16
2528.5
-5.5
5.5
-8.3
19400.0
11:17
2531.0
2.5
3.5
-8.4
19900.0
11:18
2530.5
-0.5
1.5
-8.5
2500.0
11:19
2531.0
0.5
0.5
-8.5
2400.0
11:20
2532.0
1
1.5
-8.1
16100.0
11:21
2529.0
-3
2.5
-7.1
13600.0
11:22
2530.0
1
1
-6.5
12800.0
11:23
2531.0
1
1.5
-5.7
5700.0
11:24
2529.0
-2
3
-5.2
19800.0
11:25
2531.0
2
2
-4.8
11400.0
11:26
2530.5
-0.5
1
-3.9
9700.0
11:27
2530.5
0
0
-3.2
400.0
11:28
2530.0
-0.5
1.5
-3
10600.0
11:29
2529.0
-1
1
-2.6
3900.0
11:30
2530.0
1
0
-2.5
2000.0
11:35
2530.0
0
0
-2.2
0.0
12:30
2533.0
3
6.5
-1.6
0
12:31
2533.5
0.5
6
-0.9
38400.0
12:32
2533.0
-0.5
1.5
0.1
11800.0
12:33
2530.5
-2.5
3
0.4
22500.0
12:34
2533.0
2.5
2.5
1.2
13300.0
12:35
2532.5
-0.5
1.5
1.2
5500.0
12:36
2529.0
-3.5
4
0.5
17600.0
12:37
2531.0
2
2
0.3
10300.0
12:38
2531.5
0.5
0.5
0.6
6500.0
12:39
2533.0
1.5
2
0.4
9600.0
12:40
2530.5
-2.5
2
0
15500.0
12:41
2530.5
0
1.5
0.3
8100.0
12:42
2530.5
0
0.5
0.3
2300.0
12:43
2529.5
-1
1.5
-0
17300.0
12:44
2532.5
3
3.5
-0.3
15300.0
12:45
2531.5
-1
1
-0.1
4600.0
12:46
2531.5
0
1.5
0
8900.0
12:47
2531.0
-0.5
2
0.1
5600.0
12:48
2531.5
0.5
0.5
0.4
3000.0
12:49
2530.5
-1
1.5
0
9500.0
12:50
2529.5
-1
1.5
-0.3
11900.0
12:51
2528.5
-1
0.5
-0.9
16300.0
12:52
2525.0
-3.5
3.5
-1.9
11200.0
12:53
2527.0
2
2.5
-2.7
9100.0
12:54
2529.5
2.5
2.5
-2.9
7300.0
12:55
2531.5
2
1.5
-2.4
7900.0
12:56
2532.0
0.5
0.5
-1.6
6400.0
12:57
2529.5
-2.5
2.5
-0.6
32300.0
12:58
2529.5
0
0.5
-0.1
3000.0
12:59
2528.0
-1.5
1.5
-0.2
7700.0
13:00
2528.0
0
1.5
-0.7
17400.0
13:01
2528.0
0
0
-1.4
500.0
13:02
2527.5
-0.5
1
-1.7
9300.0
13:03
2527.5
0
1
-1.9
4000.0
13:04
2528.0
0.5
1
-1.7
9000.0
13:05
2527.5
-0.5
0.5
-1.7
5400.0
13:06
2528.5
1
2
-1.5
21600.0
13:07
2530.5
2
2.5
-0.9
16100.0
13:08
2529.5
-1
1.5
-0.5
11400.0
13:09
2529.0
-0.5
0.5
-0.2
1100.0
13:10
2528.5
-0.5
0.5
0.1
2100.0
13:11
2528.5
0
0.5
0.2
3700.0
13:12
2531.0
2.5
3
0.3
32900.0
13:13
2533.5
2.5
4.5
1.1
19800.0
13:14
2530.5
-3
4.5
1.4
16900.0
13:15
2529.5
-1
0
1.6
800.0
13:16
2529.5
0
2
1.7
15400.0
13:17
2528.0
-1.5
1.5
1
7600.0
13:18
2529.0
1
1
0
5500.0
13:19
2528.0
-1
0.5
-0.4
4100.0
13:20
2528.0
0
2
-0.6
14400.0
13:21
2528.5
0.5
0.5
-0.6
4000.0
13:22
2529.0
0.5
0.5
-0.4
6300.0
13:23
2528.0
-1
1
-0.6
12200.0
13:24
2528.0
0
1
-0.6
5800.0
13:25
2527.5
-0.5
1
-0.6
8900.0
13:26
2527.0
-0.5
0
-0.9
1500.0
13:27
2528.5
1.5
1.5
-1
10500.0
13:28
2525.5
-3
3
-1.5
10100.0
13:29
2522.0
-3.5
4
-2.4
10700.0
13:30
2521.5
-0.5
1
-3.4
8300.0
13:31
2522.5
1
0.5
-4
3500.0
13:32
2522.5
0
1.5
-4.9
19300.0
13:33
2522.0
-0.5
1.5
-5.3
10100.0
13:34
2521.0
-1
1
-5.2
11200.0
13:35
2519.5
-1.5
2.5
-5.2
26800.0
13:36
2522.5
3
3.5
-5
17200.0
13:37
2522.5
0
1.5
-4.7
11500.0
13:38
2522.5
0
0
-4.1
2500.0
13:39
2522.5
0
0.5
-3.5
4600.0
13:40
2522.5
0
0.5
-2.6
7400.0
13:41
2523.5
1
0.5
-2.2
500.0
13:42
2520.5
-3
3
-2.3
14900.0
13:43
2521.5
1
1
-2.2
4200.0
13:44
2524.0
2.5
2.5
-1.7
13800.0
13:45
2523.0
-1
1.5
-1.4
17500.0
13:46
2523.0
0
0.5
-1.3
800.0
13:47
2525.0
2
2
-0.2
6500.0
13:48
2526.0
1
1
0.7
4200.0
13:49
2526.0
0
0.5
1.2
3800.0
13:50
2527.5
1.5
1.5
2.1
10100.0
13:51
2526.0
-1.5
2
2.8
15700.0
13:52
2527.0
1
1
3.2
5400.0
13:53
2527.5
0.5
1
3.4
10300.0
13:54
2527.0
-0.5
0
3.4
500.0
13:55
2526.5
-0.5
0.5
3
1000.0
13:56
2527.0
0.5
0.5
3.1
1400.0
13:57
2527.5
0.5
1
3
5800.0
13:58
2526.5
-1
0.5
2.6
9200.0
13:59
2526.5
0
0.5
2.3
1700.0
14:00
2529.0
2.5
3
2.4
26300.0
14:01
2528.5
-0.5
1
2.4
9300.0
14:02
2529.5
1
0.5
2.6
5600.0
14:03
2530.0
0.5
2
3
17100.0
14:04
2529.5
-0.5
0.5
3.3
1000.0
14:05
2530.5
1
1
3.3
5100.0
14:06
2532.0
1.5
2
3.6
7300.0
14:07
2530.0
-2
3
3.3
27700.0
14:08
2530.5
0.5
1
3.1
7600.0
14:09
2530.5
0
1.5
3
11800.0
14:10
2531.0
0.5
1
2.8
6400.0
14:11
2531.0
0
1
2.3
4900.0
14:12
2532.0
1
1
2.4
5500.0
14:13
2532.0
0
1
2.5
9300.0
14:14
2532.0
0
0.5
2.5
5100.0
14:15
2532.5
0.5
0.5
2.6
10500.0
14:16
2530.0
-2.5
2.5
2.3
26300.0
14:17
2529.0
-1
0.5
1.6
3000.0
14:18
2526.5
-2.5
2.5
0.5
20600.0
14:19
2526.5
0
0.5
-0.6
11800.0
14:20
2527.0
0.5
1
-1.7
2600.0
14:21
2521.0
-6
5.5
-3.2
22700.0
14:22
2522.0
1
2
-4.4
17400.0
14:23
2523.0
1
2
-5
11100.0
14:24
2522.0
-1
2
-5.7
13500.0
14:25
2522.5
0.5
1.5
-6.3
15000.0
14:26
2522.0
-0.5
1.5
-5.9
16700.0
14:27
2524.5
2.5
3
-5.2
19800.0
14:28
2524.5
0
1
-4.7
8400.0
14:29
2524.5
0
1
-4
5600.0
14:30
2526.0
1.5
2.5
-3.1
15900.0
14:31
2524.5
-1.5
1
-2.3
12400.0
14:32
2524.0
-0.5
1
-2.1
13100.0
14:33
2524.0
0
0.5
-2
3000.0
14:34
2523.0
-1
2
-2
28400.0
14:35
2523.0
0
1
-2.3
11000.0
14:36
2520.5
-2.5
2
-2.6
30700.0
14:37
2523.0
2.5
3.5
-2.5
30900.0
14:38
2522.5
-0.5
1.5
-2.4
11100.0
14:39
2521.0
-1.5
1.5
-2.4
16700.0
14:40
2521.5
0.5
1
-2.2
7900.0
14:41
2521.5
0
1
-1.7
9200.0
14:42
2518.0
-3.5
4.5
-2.2
43900.0
14:43
2521.0
3
2.5
-2.3
17800.0
14:44
2522.0
1
2.5
-1.9
21600.0
14:45
2522.0
0
0.5
-1.6
6900.0
14:46
2522.5
0.5
0.5
-1.5
6000.0
14:47
2524.0
1.5
1
-0.4
13100.0
14:48
2523.0
-1
1.5
0
17900.0
14:49
2523.0
0
1.5
0.2
24300.0
14:50
2524.0
1
1
0.5
14600.0
14:51
2522.5
-1.5
0.5
0.5
39000.0
14:52
2522.0
-0.5
2
0.2
23600.0
14:53
2521.5
-0.5
1
0
18200.0
14:54
2523.0
1.5
1.5
0.1
15100.0
14:55
2525.0
2
2
0.3
23600.0
14:56
2526.0
1
2.5
1
29600.0
14:57
2519.5
-6.5
7
0.6
46100.0
14:58
2521.0
1.5
3
0.7
58600.0
14:59
2522.0
1
7.5
0.5
93500.0
04/25
09:00
2506.5
-15.5
35
-2.5
263500.0
09:00
2506.5
-15.5
35
-2.5
263500.0
09:01
2496.5
-10
27
-7.5
45000.0
09:02
2502.0
5.5
15.5
-10.1
28000.0
09:03
2505.5
3.5
8.5
-12.6
18400.0
09:04
2517.5
12
18
-13.3
87000.0
09:05
2509.5
-8
10.5
-12.2
20500.0
09:06
2502.0
-7.5
11
-10.4
28000.0
09:07
2500.0
-2
6
-10
19700.0
09:08
2499.0
-1
5.5
-10.5
16600.0
09:09
2495.0
-4
5.5
-13.9
11100.0
09:10
2492.0
-3
6
-16.2
22300.0
09:11
2484.5
-7.5
12
-18.2
18400.0
09:12
2478.0
-6.5
6.5
-20.7
28500.0
09:13
2476.0
-2
6
-23.4
27500.0
09:14
2487.5
11.5
10.5
-23.5
20500.0
09:15
2482.0
-5.5
9.5
-23.8
30800.0
09:16
2481.0
-1
4.5
-22.9
15500.0
09:17
2479.0
-2
4.5
-21
22800.0
09:18
2484.0
5
6
-17.9
15300.0
09:19
2487.0
3
4.5
-16.5
22100.0
09:20
2484.0
-3
5.5
-14.5
20400.0
09:21
2478.0
-6
6.5
-13.2
32400.0
09:22
2479.5
1.5
6.5
-11.5
41200.0
09:23
2478.5
-1
6.5
-10.9
29600.0
09:24
2478.5
0
3
-10.8
12900.0
09:25
2479.0
0.5
3
-10.7
14200.0
09:26
2482.0
3
4
-9.3
16800.0
09:27
2480.0
-2
3
-8.4
9700.0
09:28
2482.0
2
4.5
-6.7
22400.0
09:29
2488.0
6
6
-3.6
18100.0
09:30
2490.0
2
7.5
-0.7
51900.0
09:31
2492.5
2.5
5.5
1.8
20200.0
09:32
2488.5
-4
4.5
4
16900.0
09:33
2490.5
2
4
6
13600.0
09:34
2489.5
-1
3
6.5
14300.0
09:35
2490.0
0.5
3.5
6.6
17900.0
09:36
2489.5
-0.5
4
5.8
15500.0
09:37
2492.0
2.5
5.5
6
16300.0
09:38
2490.5
-1.5
2
5.4
12600.0
09:39
2495.0
4.5
3.5
6.2
13100.0
09:40
2494.0
-1
2
6.5
10400.0
09:41
2493.0
-1
1.5
6.7
7000.0
09:42
2488.5
-4.5
4.5
5.6
17300.0
09:43
2490.5
2
4
5.4
17400.0
09:44
2493.5
3
2
4.8
10700.0
09:45
2489.5
-4
3
3.7
14000.0
09:46
2487.0
-2.5
2.5
2.1
11500.0
09:47
2488.5
1.5
2.5
1.8
7300.0
09:48
2489.0
0.5
2.5
1.1
11000.0
09:49
2494.5
5.5
5.5
0.6
20500.0
09:50
2496.0
1.5
4.5
1.2
12900.0
09:51
2497.5
1.5
3
2.7
16800.0
09:52
2494.0
-3.5
4
3.3
13800.0
09:53
2495.0
1
2
3.9
8400.0
09:54
2493.5
-1.5
2
3.5
12200.0
09:55
2492.0
-1.5
3
2.6
14900.0
09:56
2490.0
-2
2
1.2
16500.0
09:57
2492.5
2.5
4
0.8
16600.0
09:58
2491.0
-1.5
1.5
-0
1300.0
09:59
2491.5
0.5
1.5
-0.5
13900.0
10:00
2494.5
3
4.5
-0.2
18400.0
10:01
2493.5
-1
2
0.3
12900.0
10:02
2491.0
-2.5
1
0.1
10900.0
10:03
2491.0
0
2.5
0.1
16200.0
10:04
2499.5
8.5
7
1.5
21700.0
10:05
2499.5
0
2
2.3
6000.0
10:06
2495.5
-4
4
2.6
19900.0
10:07
2492.0
-3.5
3
2.6
6300.0
10:08
2492.0
0
0.5
2.8
2900.0
10:09
2490.0
-2
4
1
20100.0
10:10
2491.0
1
3
-0.8
16500.0
10:11
2491.5
0.5
1.5
-1.7
3800.0
10:12
2491.0
-0.5
2
-2
10400.0
10:13
2492.5
1.5
1.5
-2.1
4200.0
10:14
2492.5
0
1
-1.5
5800.0
10:15
2490.5
-2
3
-1.4
15800.0
10:16
2489.5
-1
2.5
-1.5
16100.0
10:17
2488.0
-1.5
2
-1.8
8600.0
10:18
2488.0
0
1.5
-2.4
5800.0
10:19
2488.5
0.5
2
-3
7900.0
10:20
2489.5
1
2.5
-3.1
10700.0
10:21
2488.5
-1
2.5
-3.3
9900.0
10:22
2489.0
0.5
3
-2.9
17800.0
10:23
2492.5
3.5
3.5
-2.1
14700.0
10:24
2495.0
2.5
3.5
-0.9
7400.0
10:25
2497.0
2
1.5
0.5
3900.0
10:26
2496.5
-0.5
2.5
1.9
17000.0
10:27
2499.0
2.5
3
3.6
4600.0
10:28
2496.0
-3
3
4.1
15800.0
10:29
2499.5
3.5
6.5
5
28200.0
10:30
2503.0
3.5
6
6.1
20600.0
10:31
2502.0
-1
5.5
6.9
32900.0
10:32
2500.0
-2
3.5
6.8
9900.0
10:33
2503.0
3
5.5
7.8
11600.0
10:34
2501.5
-1.5
3
7.7
12100.0
10:35
2502.5
1
1
7.1
5400.0
10:36
2502.0
-0.5
2
6.7
18900.0
10:37
2501.5
-0.5
3.5
6.6
11300.0
10:38
2500.5
-1
1.5
5.8
8000.0
10:39
2499.5
-1
2
5.1
10800.0
10:40
2497.5
-2
4
3.8
16100.0
10:41
2501.0
3.5
5
3.2
16700.0
10:42
2500.5
-0.5
1
2.5
7200.0
10:43
2498.5
-2
2.5
1.6
14700.0
10:44
2493.0
-5.5
7
0.2
17000.0
10:45
2491.0
-2
2.5
-1.2
13200.0
10:46
2493.0
2
3
-3
13500.0
10:47
2490.5
-2.5
3
-5
13700.0
10:48
2489.5
-1
2.5
-6.7
10700.0
10:49
2486.5
-3
3.5
-7.7
13300.0
10:50
2487.5
1
3
-8
13700.0
10:51
2487.0
-0.5
3
-8.8
9200.0
10:52
2486.0
-1
3
-9.2
14300.0
10:53
2485.5
-0.5
1.5
-9.6
6800.0
10:54
2485.5
0
2
-9.2
6500.0
10:55
2485.0
-0.5
1.5
-9
11600.0
10:56
2486.0
1
1.5
-8.6
6600.0
10:57
2486.5
0.5
2
-7.9
23400.0
10:58
2481.0
-5.5
5
-7.9
19700.0
10:59
2482.0
1
3.5
-7.9
12400.0
11:00
2480.5
-1.5
3
-7.9
19900.0
11:01
2482.5
2
3
-7.8
10600.0
11:02
2482.5
0
3.5
-7.8
17600.0
11:03
2483.0
0.5
1.5
-6.7
6300.0
11:04
2483.0
0
2.5
-5.9
5800.0
11:05
2483.0
0
2
-4.8
13700.0
11:06
2479.5
-3.5
3.5
-4.5
14700.0
11:07
2481.5
2
2
-4
10400.0
11:08
2480.5
-1
1.5
-3.8
10000.0
11:09
2481.5
1
1.5
-3.6
5100.0
11:10
2482.0
0.5
2.5
-3.4
13100.0
11:11
2482.5
0.5
1
-2.4
3100.0
11:12
2482.5
0
1.5
-1.9
9500.0
11:13
2480.5
-2
5.5
-1.5
26100.0
11:14
2476.5
-4
4.5
-2.1
33300.0
11:15
2478.0
1.5
1.5
-2.6
3900.0
11:16
2483.0
5
6
-2.3
15700.0
11:17
2481.0
-2
2.5
-2.4
9000.0
11:18
2478.0
-3
4
-2.6
11900.0
11:19
2477.0
-1
1
-2.2
4300.0
11:20
2477.5
0.5
1.5
-2
7700.0
11:21
2477.5
0
1.5
-2.7
4900.0
11:22
2477.0
-0.5
1.5
-3.1
9800.0
11:23
2477.5
0.5
1
-3.1
3800.0
11:24
2476.5
-1
7.5
-3
57700.0
11:25
2478.0
1.5
3.5
-2.8
16400.0
11:26
2480.0
2
2.5
-2.2
8100.0
11:27
2480.0
0
1
-1.5
6100.0
11:28
2481.0
1
4
-0.7
7900.0
11:29
2480.5
-0.5
1.5
0.2
9100.0
11:30
2480.5
0
0
0.8
3700.0
11:35
2480.5
0
0
0.9
0.0
12:30
2488.5
8
9.5
2.3
0
12:31
2494.5
6
11.5
4.4
47900.0
12:32
2498.0
3.5
11.5
7.3
40200.0
12:33
2496.5
-1.5
5
9.9
14500.0
12:34
2493.0
-3.5
2.5
12
10100.0
12:35
2491.5
-1.5
2
12.2
27300.0
12:36
2492.0
0.5
1.5
11.2
13600.0
12:37
2489.0
-3
5.5
8.9
14600.0
12:38
2487.0
-2
2.5
6.7
8200.0
12:39
2487.5
0.5
2
5.4
13400.0
12:40
2488.5
1
2.5
4.5
9300.0
12:41
2486.0
-2.5
4.5
3
14000.0
12:42
2488.5
2.5
3.5
2.4
12700.0
12:43
2489.0
0.5
2.5
2.4
7200.0
12:44
2486.0
-3
2
1.7
13200.0
12:45
2486.5
0.5
2
0.9
8100.0
12:46
2486.5
0
0.5
0.7
2600.0
12:47
2485.0
-1.5
3
-0.4
14600.0
12:48
2483.5
-1.5
2.5
-1.7
9500.0
12:49
2483.0
-0.5
2
-2.4
7000.0
12:50
2485.0
2
3.5
-2.9
8100.0
12:51
2482.5
-2.5
4
-3.8
10500.0
12:52
2480.5
-2
4.5
-4.7
22000.0
12:53
2479.0
-1.5
5
-5.5
11400.0
12:54
2479.5
0.5
1
-6.2
2300.0
12:55
2476.5
-3
3
-7.4
15300.0
12:56
2479.0
2.5
3.5
-7.5
14400.0
12:57
2479.0
0
2.5
-7
14100.0
12:58
2478.0
-1
1.5
-6.5
7200.0
12:59
2478.0
0
0.5
-6.2
5000.0
13:00
2478.0
0
1
-5.3
13900.0
13:01
2473.0
-5
6
-5.8
18000.0
13:02
2478.0
5
5
-5.5
20300.0
13:03
2478.0
0
2
-5.2
8200.0
13:04
2479.5
1.5
4
-4.5
13900.0
13:05
2483.5
4
4
-3.2
23700.0
13:06
2485.5
2
2.5
-0.7
16600.0
13:07
2486.0
0.5
2.5
1
15800.0
13:08
2483.0
-3
3.5
2.2
15300.0
13:09
2481.5
-1.5
2
2.8
6500.0
13:10
2481.5
0
0.5
2.6
3800.0
13:11
2481.0
-0.5
1.5
1.9
6300.0
13:12
2481.0
0
3
1.1
21500.0
13:13
2482.0
1
1.5
0.9
8200.0
13:14
2483.0
1
1
1.2
6700.0
13:15
2482.5
-0.5
2
1.5
5800.0
13:16
2482.0
-0.5
1.5
1.8
9100.0
13:17
2480.0
-2
2
1.6
7000.0
13:18
2481.0
1
2.5
1.3
14000.0
13:19
2481.0
0
1.5
0.8
9200.0
13:20
2480.5
-0.5
1
0.3
9700.0
13:21
2480.5
0
1
-0.1
4500.0
13:22
2481.5
1
1
0.1
8100.0
13:23
2481.5
0
1.5
0.1
7600.0
13:24
2481.0
-0.5
1.5
-0
10200.0
13:25
2483.5
2.5
2.5
0.3
15200.0
13:26
2484.5
1
4
0.7
13600.0
13:27
2485.0
0.5
2
1.1
7000.0
13:28
2485.0
0
1
1.5
4500.0
13:29
2487.5
2.5
3
2.5
8400.0
13:30
2486.5
-1
3.5
3
13200.0
13:31
2487.5
1
1.5
3.5
6600.0
13:32
2485.0
-2.5
2
3.5
8600.0
13:33
2484.0
-1
2
3.3
8600.0
13:34
2484.0
0
1
2.5
1900.0
13:35
2485.5
1.5
1.5
2.1
3300.0
13:36
2486.5
1
4.5
1.7
15800.0
13:37
2486.0
-0.5
1
1.7
2800.0
13:38
2486.0
0
1.5
2
6600.0
13:39
2487.0
1
1
2.4
3900.0
13:40
2485.5
-1.5
2.5
2.3
9300.0
13:41
2485.5
0
0
1.9
0
13:42
2483.0
-2.5
2.5
1.2
16100.0
13:43
2483.0
0
2
0.5
9300.0
13:44
2482.0
-1
1
-0.5
1700.0
13:45
2482.0
0
1
-1.3
9100.0
13:46
2482.0
0
0.5
-2
3000.0
13:47
2481.0
-1
4
-2.4
21100.0
13:48
2481.0
0
1
-2.8
7100.0
13:49
2480.0
-1
2
-3.1
9700.0
13:50
2479.0
-1
2
-3.6
8700.0
13:51
2478.5
-0.5
1
-4
4800.0
13:52
2478.5
0
2
-4.3
17000.0
13:53
2479.5
1
2.5
-4.3
11900.0
13:54
2480.0
0.5
1.5
-4
3100.0
13:55
2481.5
1.5
3.5
-3.3
14400.0
13:56
2481.0
-0.5
0
-2.6
100.0
13:57
2482.0
1
0.5
-1.8
14500.0
13:58
2481.5
-0.5
1
-1.3
8400.0
13:59
2481.5
0
1.5
-0.9
7900.0
14:00
2481.5
0
2
-0.7
13500.0
14:01
2481.5
0
1.5
-0.4
8400.0
14:02
2484.0
2.5
3
0.1
11300.0
14:03
2482.5
-1.5
2
0.4
11800.0
14:04
2482.0
-0.5
1
0.7
2400.0
14:05
2482.0
0
0.5
1
3500.0
14:06
2480.0
-2
3
0.9
24300.0
14:07
2477.5
-2.5
3
-0.2
7200.0
14:08
2479.0
1.5
2
-0.7
12400.0
14:09
2481.0
2
2.5
-0.9
13100.0
14:10
2481.0
0
1
-1.1
1300.0
14:11
2482.0
1
2
-0.7
15500.0
14:12
2482.5
0.5
2.5
0.3
16400.0
14:13
2482.0
-0.5
1.5
0.8
14600.0
14:14
2480.0
-2
3
0.6
21700.0
14:15
2481.0
1
1.5
0.6
8900.0
14:16
2481.5
0.5
2.5
0.3
16000.0
14:17
2482.5
1
1
0.2
5400.0
14:18
2483.0
0.5
2
0.2
13000.0
14:19
2485.0
2
2.5
1
16800.0
14:20
2484.0
-1
4
1.5
25900.0
14:21
2488.0
4
4.5
2.6
17200.0
14:22
2487.5
-0.5
1
3.3
18600.0
14:23
2484.0
-3.5
4
3.4
16000.0
14:24
2486.5
2.5
1.5
3.5
6400.0
14:25
2485.5
-1
1.5
3.7
10600.0
14:26
2485.0
-0.5
1.5
2.9
17300.0
14:27
2483.5
-1.5
2
2.2
9500.0
14:28
2483.5
0
1
2
5200.0
14:29
2483.0
-0.5
1.5
1.3
15500.0
14:30
2483.0
0
0.5
0.7
4000.0
14:31
2478.5
-4.5
5
-0.5
25300.0
14:32
2477.0
-1.5
2
-1.8
12400.0
14:33
2476.0
-1
2.5
-3.2
19900.0
14:34
2477.0
1
2
-4.2
14600.0
14:35
2477.5
0.5
4
-5.2
22400.0
14:36
2477.0
-0.5
2
-5.3
23200.0
14:37
2476.0
-1
6
-5.2
37900.0
14:38
2475.0
-1
1.5
-5.1
9800.0
14:39
2475.0
0
2.5
-5.3
11500.0
14:40
2478.0
3
3.5
-5.1
22900.0
14:41
2480.0
2
3
-4.4
19600.0
14:42
2479.0
-1
0.5
-3.7
4200.0
14:43
2484.0
5
5.5
-1.9
24700.0
14:44
2486.0
2
3
0.2
33400.0
14:45
2488.0
2
6.5
2.1
52600.0
14:46
2486.5
-1.5
4
3.4
32400.0
14:47
2488.0
1.5
1.5
5.2
7500.0
14:48
2490.0
2
3.5
6.2
39000.0
14:49
2487.0
-3
3.5
6.3
33800.0
14:50
2486.0
-1
4.5
5.9
33200.0
14:51
2487.5
1.5
3
6
33200.0
14:52
2487.5
0
2
5.8
28500.0
14:53
2488.5
1
2
5.3
35400.0
14:54
2487.5
-1
2
5.2
17900.0
14:55
2483.0
-4.5
5
4.6
53600.0
14:56
2484.0
1
2
3.7
23500.0
14:57
2485.0
1
1.5
2.8
19900.0
14:58
2483.0
-2
3.5
1.5
58400.0
14:59
2485.5
2.5
11
0.7
70700.0
04/26
09:00
2485.5
0
0
0.9
0
09:00
2485.5
0
0
0.9
0
09:01
2485.5
0
0
0.9
0
09:02
2485.5
0
0
0.6
0
09:03
2485.5
0
0
0.7
0
09:04
2485.5
0
0
0.2
0
09:05
2485.5
0
0
-0.1
0
09:06
2327.5
-158
120.5
-25.6
1550900.0
09:07
2314.5
-13
35
-53.2
175700.0
09:08
2348.5
34
53.5
-75.2
303200.0
09:09
2362.0
13.5
27.5
-94.9
258900.0
09:10
2375.5
13.5
24
-112.4
262000.0
09:11
2374.0
-1.5
21
-98.6
127300.0
09:12
2371.0
-3
11.5
-82.6
65500.0
09:13
2361.0
-10
15.5
-75
74400.0
09:14
2349.0
-12
12.5
-72
97400.0
09:15
2338.5
-10.5
18
-73.5
275500.0
09:16
2342.0
3.5
12
-74.1
126900.0
09:17
2331.0
-11
13.5
-75.9
86000.0
09:18
2320.5
-10.5
15.5
-77.2
93800.0
09:19
2312.5
-8
12.5
-77.5
89200.0
09:20
2322.5
10
19.5
-74.3
127700.0
09:21
2322.0
-0.5
14.5
-71.8
137700.0
09:22
2317.0
-5
12
-67.9
88400.0
09:23
2316.5
-0.5
13
-62.1
113800.0
09:24
2319.0
2.5
9.5
-54.1
89200.0
09:25
2327.5
8.5
10.5
-46.8
81700.0
09:26
2331.0
3.5
6.5
-38.8
49800.0
09:27
2332.0
1
8
-29.7
78000.0
09:28
2339.5
7.5
10.5
-19.2
38400.0
09:29
2337.0
-2.5
7.5
-9.7
38200.0
09:30
2328.5
-8.5
10
-3.2
103300.0
09:31
2313.5
-15
15
-6.1
86200.0
09:32
2312.0
-1.5
8
-10
60200.0
09:33
2316.5
4.5
7.5
-13.4
55900.0
09:34
2319.5
3
7.5
-15.2
42600.0
09:35
2308.0
-11.5
12.5
-16.6
84400.0
09:36
2307.5
-0.5
4.5
-15.1
48700.0
09:37
2306.0
-1.5
5.5
-13.7
58500.0
09:38
2301.0
-5
9
-14.4
127100.0
09:39
2307.0
6
8
-15.2
62000.0
09:40
2317.0
10
12
-12.6
41000.0
09:41
2314.0
-3
5.5
-10.1
39700.0
09:42
2317.5
3.5
6.5
-7.3
20500.0
09:43
2323.5
6
9.5
-2.9
63100.0
09:44
2333.0
9.5
9
1.5
53700.0
09:45
2334.0
1
4
4.4
35700.0
09:46
2332.0
-2
11
7.6
55800.0
09:47
2335.5
3.5
5.5
10.5
32400.0
09:48
2328.0
-7.5
10.5
10.9
43400.0
09:49
2331.0
3
8.5
10
55700.0
09:50
2329.0
-2
3.5
9
24800.0
09:51
2336.5
7.5
10.5
9.6
45400.0
09:52
2348.5
12
14
11.6
76300.0
09:53
2338.0
-10.5
13
13.6
34900.0
09:54
2338.0
0
7
15
43700.0
09:55
2341.0
3
6.5
16.9
23200.0
09:56
2346.5
5.5
11
17.6
49100.0
09:57
2357.0
10.5
12.5
17.5
87700.0
09:58
2358.5
1.5
6.5
19.9
32800.0
09:59
2359.0
0.5
3
22.5
18300.0
10:00
2359.5
0.5
17.5
24.2
137100.0
10:01
2359.5
0
6.5
24.7
111900.0
10:02
2363.0
3.5
9
23.6
40000.0
10:03
2370.0
7
8.5
23.1
52400.0
10:04
2371.0
1
6
23
41000.0
10:05
2368.5
-2.5
4
22.7
37200.0
10:06
2366.5
-2
5
22
34000.0
10:07
2374.0
7.5
11
22
69300.0
10:08
2370.0
-4
4.5
20.1
20400.0
10:09
2368.0
-2
5.5
18.1
38200.0
10:10
2372.5
4.5
5.5
17.4
29100.0
10:11
2381.0
8.5
9.5
18.3
44000.0
10:12
2368.5
-12.5
12
15.9
60400.0
10:13
2368.5
0
4
14
29500.0
10:14
2367.0
-1.5
5
12.3
40900.0
10:15
2374.5
7.5
8.5
10.9
21900.0
10:16
2375.5
1
6
8.2
40700.0
10:17
2369.0
-6.5
7
7.5
37500.0
10:18
2369.5
0.5
5.5
6.5
30500.0
10:19
2373.0
3.5
7.5
6.3
29700.0
10:20
2372.5
-0.5
3.5
4.6
30700.0
10:21
2373.5
1
5.5
3.1
33800.0
10:22
2370.5
-3
6
2.9
35400.0
10:23
2370.5
0
4
2.6
34600.0
10:24
2370.0
-0.5
3.5
1.6
33600.0
10:25
2367.0
-3
5
0.2
35000.0
10:26
2372.0
5
6
-0.6
29500.0
10:27
2372.0
0
4.5
-0.7
38200.0
10:28
2374.0
2
3.5
-0.2
18300.0
10:29
2375.0
1
4.5
0.7
27000.0
10:30
2372.5
-2.5
3
1.6
13400.0
10:31
2368.0
-4.5
5.5
0.8
26700.0
10:32
2372.5
4.5
4
0.9
21100.0
10:33
2370.5
-2
4
0.2
53700.0
10:34
2370.5
0
9.5
-0.8
67000.0
10:35
2370.0
-0.5
3.5
-1.2
31100.0
10:36
2372.0
2
3
-0
13700.0
10:37
2370.0
-2
4.5
-0.6
24700.0
10:38
2372.0
2
4
-0.4
17600.0
10:39
2377.5
5.5
6
0.5
50000.0
10:40
2373.0
-4.5
5.5
1.2
41700.0
10:41
2373.0
0
1.5
1.5
11500.0
10:42
2377.5
4.5
5
2.7
23700.0
10:43
2371.5
-6
6
2.5
35500.0
10:44
2377.0
5.5
8
2.2
66300.0
10:45
2380.5
3.5
9.5
3.4
92100.0
10:46
2379.5
-1
2
4.5
19100.0
10:47
2384.5
5
13.5
5.3
77200.0
10:48
2384.0
-0.5
4
7.3
32200.0
10:49
2390.5
6.5
6.5
9.1
19100.0
10:50
2395.0
4.5
12
10.9
90600.0
10:51
2396.5
1.5
6.5
13.3
32400.0
10:52
2393.0
-3.5
6.5
14.2
42200.0
10:53
2389.5
-3.5
5.5
14.7
48300.0
10:54
2388.0
-1.5
3.5
13.7
33400.0
10:55
2384.0
-4
4
11
34200.0
10:56
2389.5
5.5
7
8.7
43400.0
10:57
2388.5
-1
2.5
7.2
28000.0
10:58
2386.5
-2
2.5
6
16500.0
10:59
2383.5
-3
4
4.5
28000.0
11:00
2385.0
1.5
2
4.1
11600.0
11:01
2387.5
2.5
3
3.1
22400.0
11:02
2387.0
-0.5
3
2.1
32000.0
11:03
2387.0
0
1.5
1.6
5000.0
11:04
2386.0
-1
4
1.8
37300.0
11:05
2388.0
2
2
1.8
8100.0
11:06
2388.5
0.5
2
1.4
11300.0
11:07
2389.0
0.5
1
1.3
16400.0
11:08
2386.5
-2.5
5.5
0.6
69000.0
11:09
2386.5
0
0.5
0.3
3000.0
11:10
2384.5
-2
3
-0.5
57200.0
11:11
2391.5
7
0
-0.4
0.0
11:12
2394.0
2.5
5
0.2
8802600.0
11:13
2393.0
-1
2.5
1.2
18300.0
11:14
2396.0
3
4.5
2.8
14700.0
11:15
2398.0
2
2
5.4
13600.0
11:16
2404.5
6.5
7.5
7.7
42500.0
11:17
2404.0
-0.5
5.5
9.3
33500.0
11:18
2405.0
1
4
11
36900.0
11:19
2404.0
-1
2
12
14700.0
11:20
2404.5
0.5
2
12.5
12400.0
11:21
2401.5
-3
3.5
11.4
25900.0
11:22
2401.0
-0.5
3
10.3
31800.0
11:23
2404.0
3
4
9.4
23700.0
11:24
2410.0
6
9.5
9.5
47500.0
11:25
2410.0
0
3.5
9.6
31000.0
11:26
2405.0
-5
6
9.6
24000.0
11:27
2399.0
-6
6
8.8
21700.0
11:28
2392.5
-6.5
7.5
6.2
14100.0
11:29
2388.0
-4.5
8.5
1.8
58500.0
11:30
2390.0
2
0
-2.3
7000.0
11:35
2390.0
0
0
-5.4
0.0
12:30
2411.0
21
14
-3.9
0
12:31
2410.5
-0.5
9
-1.2
52100.0
12:32
2405.5
-5
6
1.5
55900.0
12:33
2404.5
-1
5
3.6
19100.0
12:34
2402.5
-2
1.5
5.7
50200.0
12:35
2408.0
5.5
0
4.5
75300.0
12:36
2409.0
1
4.5
3.6
41400.0
12:37
2402.0
-7
1
2.6
40300.0
12:38
2401.0
-1
3
1.8
32000.0
12:39
2401.0
0
2
1.7
32600.0
12:40
2399.0
-2
4
0.1
29200.0
12:41
2399.0
0
2.5
-1.7
31200.0
12:42
2395.5
-3.5
4
-2.7
30500.0
12:43
2396.0
0.5
3
-3.3
19800.0
12:44
2396.0
0
2
-4.1
21000.0
12:45
2394.0
-2
3
-4.8
16100.0
12:46
2398.5
4.5
5
-4.7
20200.0
12:47
2400.0
1.5
4
-3.4
50800.0
12:48
2400.5
0.5
3
-2.1
32500.0
12:49
2404.5
4
6
-0.4
30300.0
12:50
2403.5
-1
4.5
1.3
49300.0
12:51
2402.0
-1.5
2.5
1.6
21200.0
12:52
2401.0
-1
1.5
1.3
22100.0
12:53
2399.5
-1.5
5
0.7
45300.0
12:54
2397.5
-2
5
-1
37400.0
12:55
2399.5
2
2.5
-1.3
8700.0
12:56
2405.0
5.5
5.5
-0.5
24000.0
12:57
2406.0
1
2.5
0.5
41500.0
12:58
2405.0
-1
3.5
1.6
25900.0
12:59
2408.5
3.5
4.5
3.5
26700.0
13:00
2412.5
4
4
6
23200.0
13:01
2410.0
-2.5
3.5
6.9
29400.0
13:02
2407.0
-3
3.5
6.9
25500.0
13:03
2411.5
4.5
4.5
7.8
13400.0
13:04
2414.0
2.5
2.5
8.4
30600.0
13:05
2416.5
2.5
5
8.5
37400.0
13:06
2422.0
5.5
6
10
66700.0
13:07
2422.5
0.5
2
12
21300.0
13:08
2424.0
1.5
3
13.4
65500.0
13:09
2424.0
0
1.5
14.2
35800.0
13:10
2425.0
1
2
14.7
18300.0
13:11
2427.5
2.5
3
14.6
32500.0
13:12
2427.5
0
2.5
14.5
26700.0
13:13
2426.0
-1.5
3
13.9
23300.0
13:14
2427.0
1
1
13.6
6200.0
13:15
2427.0
0
1.5
13.1
30600.0
13:16
2429.5
2.5
3.5
12.4
22800.0
13:17
2430.0
0.5
2
11.7
16100.0
13:18
2432.5
2.5
3.5
11.7
18700.0
13:19
2431.0
-1.5
1.5
11.2
15400.0
13:20
2427.0
-4
4.5
10.1
25900.0
13:21
2429.0
2
2.5
9
9200.0
13:22
2431.0
2
1.5
8.2
6200.0
13:23
2432.0
1
2.5
7
31500.0
13:24
2439.5
7.5
7.5
7.5
20800.0
13:25
2443.0
3.5
4
9.5
40600.0
13:26
2445.5
2.5
4
11.3
27200.0
13:27
2441.5
-4
6
12.1
38300.0
13:28
2444.0
2.5
4.5
13.2
29600.0
13:29
2444.0
0
2
12.9
26100.0
13:30
2444.0
0
2.5
12
16100.0
13:31
2444.5
0.5
3
10.9
18600.0
13:32
2442.5
-2
2.5
10.3
19100.0
13:33
2439.5
-3
3.5
8.7
16500.0
13:34
2438.5
-1
2
7.1
21700.0
13:35
2436.5
-2
3.5
5.1
25100.0
13:36
2431.0
-5.5
6
2.3
26900.0
13:37
2431.5
0.5
3
-0.1
20200.0
13:38
2432.0
0.5
1
-1.8
21200.0
13:39
2429.5
-2.5
4
-3.7
25600.0
13:40
2426.0
-3.5
3.5
-5.8
30100.0
13:41
2425.5
-0.5
2
-6.7
17700.0
13:42
2421.5
-4
5.5
-8.4
23600.0
13:43
2423.5
2
3.5
-9.7
24900.0
13:44
2423.0
-0.5
3.5
-10.7
22400.0
13:45
2420.0
-3
4
-11.6
19000.0
13:46
2422.0
2
3.5
-12.1
23500.0
13:47
2421.5
-0.5
3
-11.7
24200.0
13:48
2421.0
-0.5
4
-11.7
31100.0
13:49
2419.5
-1.5
2.5
-11.6
29200.0
13:50
2422.0
2.5
3.5
-10.4
20500.0
13:51
2428.5
6.5
7
-8.4
26500.0
13:52
2422.0
-6.5
8.5
-7.5
24400.0
13:53
2421.5
-0.5
3
-6.5
31100.0
13:54
2421.5
0
1
-5.2
7000.0
13:55
2421.0
-0.5
3
-4.5
25500.0
13:56
2422.0
1
2.5
-4.9
11200.0
13:57
2422.0
0
3
-4.1
16000.0
13:58
2421.0
-1
1
-3.5
10200.0
13:59
2419.0
-2
2.5
-3.2
22700.0
14:00
2418.5
-0.5
4
-3
30800.0
14:01
2422.5
4
5
-2.5
26500.0
14:02
2428.0
5.5
6
-1.2
20500.0
14:03
2430.5
2.5
3
0.8
27300.0
14:04
2432.5
2
2.5
3.4
12200.0
14:05
2432.5
0
2.5
5.9
24300.0
14:06
2427.0
-5.5
5.5
6.7
33300.0
14:07
2427.5
0.5
1.5
6.4
19700.0
14:08
2428.5
1
1.5
5.8
16900.0
14:09
2428.5
0
0.5
4.8
9100.0
14:10
2427.0
-1.5
2
3.4
20400.0
14:11
2425.0
-2
3.5
2.9
22400.0
14:12
2422.5
-2.5
2.5
1.8
14700.0
14:13
2423.0
0.5
2.5
0.7
13500.0
14:14
2423.5
0.5
1
-0.5
11200.0
14:15
2419.5
-4
4
-1.9
28500.0
14:16
2416.0
-3.5
3.5
-3.2
15200.0
14:17
2418.5
2.5
2.5
-3.9
16100.0
14:18
2419.5
1
1.5
-4.5
14100.0
14:19
2415.5
-4
7
-5.8
59000.0
14:20
2416.0
0.5
1.5
-6.3
16800.0
14:21
2418.0
2
2
-5.8
17800.0
14:22
2419.0
1
1.5
-5.6
21100.0
14:23
2421.5
2.5
2.5
-5.2
15900.0
14:24
2422.5
1
3.5
-3.9
36800.0
14:25
2419.5
-3
3.5
-3.3
38700.0
14:26
2420.5
1
1.5
-2.7
18600.0
14:27
2416.5
-4
4.5
-2.7
40000.0
14:28
2416.5
0
1.5
-3.2
9900.0
14:29
2412.5
-4
8.5
-4.4
85100.0
14:30
2410.0
-2.5
3.5
-5.4
29800.0
14:31
2408.0
-2
6
-7.1
51700.0
14:32
2410.5
2.5
5.5
-7.6
35000.0
14:33
2411.5
1
2.5
-7.9
30100.0
14:34
2412.5
1
1.5
-7.3
16300.0
14:35
2409.0
-3.5
4.5
-6.8
30900.0
14:36
2407.0
-2
2.5
-6.3
25100.0
14:37
2406.0
-1
3
-6.5
22600.0
14:38
2410.0
4
4
-6.3
22000.0
14:39
2415.0
5
8.5
-5.4
58600.0
14:40
2416.0
1
2.5
-3.9
29800.0
14:41
2416.5
0.5
2.5
-2
21500.0
14:42
2417.5
1
3
0.3
36800.0
14:43
2417.0
-0.5
2.5
1.8
30300.0
14:44
2419.0
2
2.5
2.5
25800.0
14:45
2421.0
2
3
3.3
50200.0
14:46
2421.5
0.5
2
4.1
23100.0
14:47
2423.5
2
4.5
5.2
46500.0
14:48
2423.5
0
1.5
6.4
24800.0
14:49
2422.5
-1
2
7.1
58000.0
14:50
2425.5
3
4
7.7
46000.0
14:51
2425.5
0
2.5
8.3
49100.0
14:52
2421.5
-4
6.5
7.7
70900.0
14:53
2421.0
-0.5
1.5
7.1
37700.0
14:54
2423.0
2
3
6.7
45900.0
14:55
2423.5
0.5
1.5
5.8
59000.0
14:56
2423.5
0
0
4.8
0
14:57
2426.0
2.5
1.5
5.1
108400.0
14:58
2426.0
0
1
5.5
91000.0
14:59
2427.5
1.5
6
5.8
99200.0
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー