ルネサスエレクトロニクス(6723)でデイトレの練習
1分足 ／最低売買価格 290,500円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価2905.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード6723-1m)]業種：電気機器／スマートカー／半導体／アナログはんどうたい／パワーはんどうたい／センサー／自動運転／電子部品／ゆしゅつ／外需／ロボット／フィジカルAI 決算期：3月末日
- 当区間内で得られる最大の利益：36,200円
- ルネサスエレクトロニクスの株を購入するのに最低限必要な金額290,500円
- ローソク足本数180／高値3138.0円／安値2776.0円／当区間最後の終値2905.0円／売買単位100株
本店所在地：東京都江東区豊洲三丁目２番24号 略称：ルネサス
レポート
出来高の最大値：2188700 出来高合計：62876400
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：4.977 乖離率の最小値：-3.4
当区間のＲＳＩの最大値：96.667 ＲＳＩの最小値：4.167
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
02/06
09:06
2792.0
-8
14
-
84700
09:06
2792.0
-8
14
-
84700
09:07
2783.0
-9
17
-
66500
09:08
2794.0
11
17.5
-
89100
09:09
2780.0
-14
14
-
43100
09:10
2792.5
12.5
18.5
-
95700
09:11
2794.0
1.5
10
-
76200
09:12
2790.0
-4
13
-
41000
09:13
2801.5
11.5
16
-
67600
09:14
2798.0
-3.5
11
-
67000
09:15
2791.5
-6.5
15
-
52600
09:16
2786.5
-5
9
-
40100
09:17
2797.5
11
15.5
-
38600
09:18
2805.0
7.5
13
-
88600
09:19
2795.5
-9.5
13.5
-
81200
09:20
2796.0
0.5
7.5
-
29900
09:21
2800.0
4
9.5
-
42900
09:22
2793.5
-6.5
8.5
-
33300
09:23
2802.5
9
9
-
53900
09:24
2803.0
0.5
5.5
-
59800
09:25
2803.5
0.5
5.5
-
47900
09:26
2814.5
11
11
-
83600
09:27
2830.5
16
22
-
236300
09:28
2821.5
-9
16
-
96900
09:29
2819.5
-2
12
18.5
95300
09:30
2817.5
-2
7
20.6
62000
09:31
2819.5
2
7.5
20.5
62000
09:32
2838.0
18.5
25
19.8
235300
09:33
2839.5
1.5
12
21.6
122200
09:34
2837.5
-2
8.5
22.9
131000
09:35
2841.0
3.5
12
25.6
108900
09:36
2842.5
1.5
10
28.3
88500
09:37
2852.0
9.5
28.5
28.6
355800
09:38
2845.5
-6.5
11.5
28
162500
09:39
2846.5
1
9
27.9
101200
09:40
2847.5
1
8
27
70500
09:41
2843.0
-4.5
11
24.8
99600
09:42
2839.5
-3.5
7
20.6
81800
09:43
2838.5
-1
8.5
17.9
56000
09:44
2832.5
-6
11.5
13.6
54800
09:45
2833.0
0.5
8
9.2
64700
09:46
2832.5
-0.5
9.5
5.8
67300
09:47
2834.5
2
8
3.2
59700
09:48
2829.5
-5
8.5
0.3
34700
09:49
2831.5
2
7.5
-1
27500
09:50
2832.5
1
8
-2.3
49300
09:51
2843.0
10.5
13
-1.3
78100
09:52
2846.5
3.5
10.5
0.4
127800
09:53
2858.0
11.5
30.5
4.7
158400
09:54
2853.5
-4.5
13.5
7.7
129300
09:55
2844.5
-9
11
9
45700
09:56
2841.5
-3
5.5
7.8
34500
09:57
2843.0
1.5
10.5
6.9
58300
09:58
2854.5
11.5
12.5
5.6
32000
09:59
2856.5
2
6.5
5.5
73600
10:00
2864.0
7.5
17.5
8.5
259700
10:01
2874.5
10.5
21
13.8
196100
10:02
2890.5
16
21
21.7
217100
10:03
2881.5
-9
16.5
25.7
219700
10:04
2883.0
1.5
11.5
29.5
85100
10:05
2880.5
-2.5
8.5
31.5
71800
10:06
2867.5
-13
15.5
29.1
66900
10:07
2860.5
-7
14
22.3
83500
10:08
2868.5
8
9.5
18.5
88300
10:09
2870.0
1.5
11
14.4
68800
10:10
2869.5
-0.5
9
10.7
48400
10:11
2865.5
-4
9.5
9
58900
10:12
2863.5
-2
10.5
8.5
44500
10:13
2868.0
4.5
7.5
6.8
63400
10:14
2867.0
-1
7
4.8
57900
10:15
2869.0
2
5.5
3.2
33100
10:16
2867.0
-2
9
2.6
128200
10:17
2855.5
-11.5
15.5
0.6
96200
10:18
2851.5
-4
7
-2.4
76400
10:19
2859.0
7.5
8.5
-4.2
44700
10:20
2851.5
-7.5
14
-8
67400
10:21
2854.0
2.5
8.5
-11.1
52400
10:22
2854.5
0.5
6
-11.8
37500
10:23
2853.0
-1.5
4.5
-11.4
38700
10:24
2854.5
1.5
6.5
-12.2
32900
10:25
2857.5
3
6
-10.8
32500
10:26
2857.5
0
4.5
-9.4
29600
10:27
2859.0
1.5
5.5
-7.2
41100
10:28
2863.0
4
5
-4.5
25900
10:29
2868.0
5
6.5
-1.2
45900
10:30
2862.5
-5.5
9
0.5
50900
10:31
2865.0
2.5
8
2.1
65300
10:32
2867.0
2
6
3.5
26500
10:33
2868.0
1
4.5
4.5
31500
10:34
2860.5
-7.5
9.5
3.4
39600
10:35
2856.5
-4
8.5
2.7
43300
10:36
2847.5
-9
14
-0.1
82100
10:37
2851.0
3.5
8.5
-2.8
41000
10:38
2855.5
4.5
9
-4.8
34400
10:39
2859.5
4
4.5
-4.7
21800
10:40
2848.0
-11.5
12.5
-5.6
34100
10:41
2851.5
3.5
4.5
-4.1
14700
10:42
2875.0
23.5
24
-0.1
80900
10:43
2879.0
4
16
3.5
104600
10:44
2875.5
-3.5
9
6
56300
10:45
2873.5
-2
5.5
10.2
25300
10:46
2876.0
2.5
9.5
14.3
51100
10:47
2874.5
-1.5
10.5
13.4
33300
10:48
2869.0
-5.5
17.5
10.7
98800
10:49
2869.0
0
6.5
8.8
39600
10:50
2867.0
-2
7
7.2
34700
10:51
2872.5
5.5
7.5
5.9
19600
10:52
2880.0
7.5
10
6.1
38300
10:53
2878.5
-1.5
8.5
7.4
46600
10:54
2879.0
0.5
3.5
9
23000
10:55
2879.5
0.5
4.5
10.8
16500
10:56
2881.0
1.5
7
11.8
96100
10:57
2880.5
-0.5
4
11.4
17600
10:58
2877.5
-3
14
10.8
116100
10:59
2878.5
1
6.5
10
39200
11:00
2884.0
5.5
8.5
9.8
24100
11:01
2884.5
0.5
5
9
20000
11:02
2885.5
1
4
8.6
19100
11:03
2887.0
1.5
6
9.3
27800
11:04
2896.0
9
13.5
11.3
302600
11:05
2894.5
-1.5
6
11.6
40500
11:06
2898.5
4
7
12.5
64100
11:07
2900.5
2
6
14.5
31700
11:08
2902.0
1.5
8
16.5
40500
11:09
2912.0
10
13
18.3
75400
11:10
2915.5
3.5
5.5
20.8
32000
11:11
2917.5
2
6.5
22.9
79400
11:12
2919.5
2
10.5
24.9
76300
11:13
2918.0
-1.5
8.5
26.2
49400
11:14
2918.5
0.5
7
25.5
52800
11:15
2907.0
-11.5
15
22.2
50000
11:16
2907.5
0.5
6
18.8
24600
11:17
2913.5
6
15
16.3
43200
11:18
2921.0
7.5
10.5
15.2
55400
11:19
2908.0
-13
17.5
11.9
179300
11:20
2905.0
-3
8
10.5
29300
11:21
2907.0
2
3.5
9.3
22200
11:22
2919.0
12
11.5
8.9
39800
11:23
2920.5
1.5
8.5
7.1
55500
11:24
2927.5
7
10
9
58600
11:25
2931.5
4
9
12.4
45100
11:26
2932.0
0.5
8
15.5
67600
11:27
2931.5
-0.5
7.5
16.2
47400
11:28
2931.0
-0.5
4
16.5
23600
11:29
2932.5
1.5
7
16.1
28500
11:30
2933.5
1
1
14.9
11600
12:30
2901.5
-32
28
8.7
0
12:31
2904.5
3
11
3.1
71700
12:32
2901.5
-3
7
-2.8
59800
12:33
2898.0
-3.5
8.5
-9.1
53100
12:34
2901.0
3
7
-15
49700
12:35
2900.5
-0.5
4.5
-14.5
41900
12:36
2899.5
-1
7
-14.7
57600
12:37
2899.5
0
4
-14.4
31500
12:38
2899.0
-0.5
3
-13.4
40800
12:39
2909.5
10.5
11.5
-11.8
66800
12:40
2909.5
0
6.5
-10.1
69900
12:41
2894.0
-15.5
15
-10.4
49100
12:42
2897.5
3.5
8.5
-9.9
39000
12:43
2896.0
-1.5
4.5
-10
29600
12:44
2897.5
1.5
4
-12.1
27400
12:45
2898.0
0.5
7
-14
44400
12:46
2891.0
-7
6.5
-13.5
37000
12:47
2891.0
0
5
-13.6
31100
12:48
2892.5
1.5
7.5
-12.9
43300
12:49
2889.5
-3
7
-12.9
45400
12:50
2893.5
4
8.5
-12.2
49300
12:51
2893.0
-0.5
4.5
-10.3
27400
12:52
2893.5
0.5
2.5
-8.3
26400
12:53
2901.5
8
8.5
-5.2
47100
12:54
2904.0
2.5
5.5
-1.2
37200
12:55
2901.5
-2.5
5
0.4
60400
12:56
2902.5
1
5.5
2.4
35200
12:57
2901.5
-1
5.5
4
45800
12:58
2905.5
4
9
4.5
53200
12:59
2907.5
2
4
5
34800
13:00
2904.0
-3.5
6
5.3
37100
13:01
2904.5
0.5
2.5
5.5
11400
13:02
2906.0
1.5
7
6.2
35400
13:03
2905.0
-1
2.5
5.8
16200
13:04
2904.0
-1
7
5.3
63000
13:05
2903.0
-1
3
5.4
21300
13:06
2901.0
-2
3.5
4.4
23300
13:07
2904.0
3
3.5
3.8
18300
13:08
2906.5
2.5
6
3.6
23600
13:09
2906.0
-0.5
2.5
3.7
25400
13:10
2905.0
-1
3
3.8
22300
13:11
2903.0
-2
2.5
3.7
16900
13:12
2902.0
-1
2.5
2.9
16000
13:13
2902.5
0.5
2
1.7
22700
13:14
2904.0
1.5
5
0.7
33200
13:15
2904.5
0.5
4
0.2
28500
13:16
2901.0
-3.5
7
-0.5
38500
13:17
2904.0
3
4
-0.6
19300
13:18
2908.0
4
5.5
0.3
27200
13:19
2904.0
-4
7.5
0.3
39300
13:20
2904.0
0
2.5
0.1
16000
13:21
2903.0
-1
3.5
0.5
13900
13:22
2902.5
-0.5
1.5
0.1
10000
13:23
2895.0
-7.5
7.5
-2.1
93400
13:24
2894.0
-1
3
-3.5
26400
13:25
2897.0
3
4.5
-4.6
26400
13:26
2896.0
-1
2.5
-5.7
18900
13:27
2896.5
0.5
2.5
-6.5
15500
13:28
2905.0
8.5
12.5
-4.5
60400
13:29
2901.0
-4
4
-3
26800
13:30
2898.5
-2.5
5.5
-2.5
19300
13:31
2899.5
1
4.5
-1.8
14700
13:32
2896.0
-3.5
4
-1.5
29600
13:33
2896.5
0.5
4
-2.8
32700
13:34
2899.5
3
6
-2.9
34200
13:35
2899.0
-0.5
3
-2.5
28800
13:36
2899.0
0
3.5
-2.5
23900
13:37
2903.0
4
7.5
-1.1
48200
13:38
2903.0
0
3
0.2
16000
13:39
2904.0
1
2
1.1
13500
13:40
2904.5
0.5
4
2.2
17200
13:41
2900.5
-4
4
2.5
17100
13:42
2898.5
-2
3
1.8
27400
13:43
2899.0
0.5
4
1.4
15000
13:44
2901.5
2.5
3.5
1
22500
13:45
2899.5
-2
2.5
0.1
16200
13:46
2893.0
-6.5
8
-1
39100
13:47
2889.5
-3.5
4.5
-2.2
45900
13:48
2895.5
6
6.5
-3
21300
13:49
2883.5
-12
16.5
-6.1
77700
13:50
2886.5
3
5
-8.3
22100
13:51
2886.0
-0.5
7.5
-9.3
33000
13:52
2887.5
1.5
4
-9.4
20800
13:53
2890.5
3
5.5
-9.8
16700
13:54
2885.5
-5
5.5
-8.8
19200
13:55
2884.5
-1
2.5
-8.6
16200
13:56
2883.5
-1
3.5
-8.5
19500
13:57
2885.0
1.5
2.5
-8.5
17300
13:58
2885.0
0
4
-9.2
16900
13:59
2886.0
1
2.5
-8.5
14800
14:00
2886.0
0
3.5
-7.7
32500
14:01
2888.0
2
4
-6.4
24600
14:02
2886.0
-2
3.5
-5.5
16500
14:03
2884.0
-2
5.5
-4.9
38800
14:04
2886.5
2.5
5.5
-4.1
20400
14:05
2885.5
-1
3.5
-3.5
15900
14:06
2883.5
-2
4.5
-3.7
14000
14:07
2879.5
-4
4.5
-4.2
22300
14:08
2879.5
0
6
-4.3
40600
14:09
2879.0
-0.5
2.5
-4.9
12800
14:10
2874.0
-5
5
-6.2
22500
14:11
2875.0
1
5
-7.2
42800
14:12
2878.5
3.5
5.5
-7
38300
14:13
2880.5
2
4
-6.2
17900
14:14
2888.0
7.5
7
-4.5
29500
14:15
2883.5
-4.5
4.5
-2.5
21000
14:16
2884.5
1
2.5
-0.6
8900
14:17
2884.5
0
2
0.8
12500
14:18
2885.0
0.5
3.5
1.9
20300
14:19
2882.0
-3
4.5
0.8
16800
14:20
2886.0
4
6.5
1.3
29800
14:21
2885.5
-0.5
3.5
1.4
12300
14:22
2887.5
2
4.5
1.9
26800
14:23
2889.5
2
6
2.6
47300
14:24
2889.0
-0.5
3
3.9
10400
14:25
2886.5
-2.5
2.5
4
12200
14:26
2895.0
8.5
10.5
5.6
44800
14:27
2898.0
3
5.5
7.2
17400
14:28
2902.0
4
4.5
9
77700
14:29
2900.0
-2
5.5
10.6
59700
14:30
2896.5
-3.5
5.5
12.2
41900
14:31
2898.0
1.5
6
12.2
80900
14:32
2902.5
4.5
7.5
12.2
40500
14:33
2910.5
8
9
12.7
81600
14:34
2908.0
-2.5
3.5
13.1
29300
14:35
2909.5
1.5
2
14.3
26000
14:36
2912.5
3
5
15.7
37900
14:37
2920.5
8
8.5
17.6
190600
14:38
2923.5
3
4.5
18.5
27800
14:39
2921.5
-2
4
19.8
31800
14:40
2922.0
0.5
6
20.8
31900
14:41
2919.0
-3
3.5
20.7
21100
14:42
2917.0
-2
3
18.7
24400
14:43
2919.5
2.5
3.5
16.5
20700
14:44
2922.5
3
5
15.1
46900
14:45
2920.0
-2.5
5
13.4
35300
14:46
2917.5
-2.5
5.5
11.8
42300
14:47
2916.0
-1.5
3.5
10.4
33600
14:48
2915.5
-0.5
2.5
8.6
22700
14:49
2912.5
-3
7
5.7
47500
14:50
2914.5
2
4
3.4
26500
14:51
2916.5
2
2
2.4
15700
14:52
2917.5
1
4
1.9
24100
14:53
2920.0
2.5
4
2.1
32400
14:54
2921.5
1.5
2.5
3
19100
14:55
2917.0
-4.5
6.5
2.7
34200
14:56
2918.0
1
2
2.2
17800
14:57
2919.0
1
4
1.8
41400
14:58
2918.0
-1
3
1.1
33100
14:59
2916.0
-2
4
-0.3
30500
15:00
2918.0
2
7.5
-0.4
83500
15:01
2921.0
3
5
-0.2
32500
15:02
2921.5
0.5
3.5
0.3
39300
15:03
2918.5
-3
6
0.6
43900
15:04
2920.0
1.5
6
1.5
44100
15:05
2923.0
3
5.5
2.4
37800
15:06
2922.0
-1
3
2.5
35400
15:07
2922.5
0.5
4
2.5
55700
15:08
2916.0
-6.5
6
2.1
40400
15:09
2916.5
0.5
4
1.7
40100
15:10
2923.5
7
7
1.6
45500
15:11
2925.0
1.5
5
1.9
68600
15:12
2924.0
-1
2.5
1.9
32700
15:13
2925.5
1.5
3
3.4
42100
15:14
2928.0
2.5
4
5.1
42300
15:15
2927.5
-0.5
5.5
5.4
72800
15:16
2927.5
0
2
5.4
41400
15:17
2926.0
-1.5
4
5.5
41400
15:18
2924.0
-2
4
5
54200
15:19
2924.5
0.5
3.5
4.2
39500
15:20
2933.5
9
17.5
4.7
265100
15:21
2935.5
2
3.5
5.6
75200
15:22
2937.0
1.5
4
7.1
96400
15:23
2930.5
-6.5
8
7.9
82700
15:24
2935.5
5
12
9.3
139900
02/09
09:03
3068.0
132.5
51
30.2
2188700
09:03
3068.0
132.5
51
30.2
2188700
09:04
3080.0
12
31
52.8
0
09:05
3079.0
-1
17
74.9
90800
09:06
3085.0
6
17
99.1
155500
09:07
3105.0
20
32
125.6
197100
09:08
3098.0
-7
21
124.6
163100
09:09
3075.0
-23
24
117.5
108100
09:10
3074.0
-1
23
110.4
142800
09:11
3072.0
-2
15
101.6
83500
09:12
3070.0
-2
14
88.5
85500
09:13
3064.0
-6
18
76
65900
09:14
3075.0
11
14
70
85000
09:15
3078.0
3
13
64.7
66800
09:16
3097.0
19
25
62.8
124500
09:17
3090.0
-7
15
60.3
48500
09:18
3102.0
12
21
61
87600
09:19
3092.0
-10
16
57.8
60100
09:20
3125.0
33
33
59.2
231200
09:21
3119.0
-6
12
55.8
71800
09:22
3123.0
4
9
54.5
54900
09:23
3128.0
5
10
51.9
84500
09:24
3118.0
-10
16
49.8
68600
09:25
3114.0
-4
14
40.5
71700
09:26
3109.0
-5
12
31.4
46300
09:27
3109.0
0
7
21.6
57100
09:28
3104.0
-5
10
15.4
49000
09:29
3105.0
1
18
11.8
346800
09:30
3109.0
4
7
9.6
46300
09:31
3088.0
-21
27
5.3
90300
09:32
3095.0
7
13
2.9
24100
09:33
3096.0
1
9
1.4
52500
09:34
3098.0
2
6
-1
56500
09:35
3107.0
9
16
-2.7
61200
09:36
3103.0
-4
6
-0.9
68500
09:37
3110.0
7
11
0.5
51300
09:38
3118.0
8
12
2.7
91700
09:39
3111.0
-7
9
3.9
54400
09:40
3110.0
-1
7
3.2
39900
09:41
3113.0
3
9
4.6
38700
09:42
3110.0
-3
7
3.8
29100
09:43
3108.0
-2
9
1.5
53900
09:44
3112.0
4
8
0.9
47500
09:45
3098.0
-14
17
-0.4
55800
09:46
3097.0
-1
7
-2.7
37300
09:47
3102.0
5
8
-3.5
35100
09:48
3106.0
4
7
-3
35500
09:49
3102.0
-4
8
-4.4
26900
09:50
3107.0
5
13
-2.3
47200
09:51
3106.0
-1
9
-0.4
32100
09:52
3099.0
-7
9
-0.6
34900
09:53
3102.0
3
10
-1.3
67700
09:54
3107.0
5
6
-0.4
44200
09:55
3106.0
-1
6
-0.4
35000
09:56
3106.0
0
2
-1.2
21500
09:57
3102.0
-4
10
-0.8
84700
09:58
3112.0
10
10
0.5
42000
09:59
3110.0
-2
4
0.6
35100
10:00
3105.0
-5
9
0.5
30100
10:01
3104.0
-1
6
0.1
53300
10:02
3095.0
-9
15
-0.7
83200
10:03
3091.0
-4
11
-3.8
124100
10:04
3082.0
-9
13
-8.3
196300
10:05
3078.0
-4
7
-12.4
56600
10:06
3086.0
8
8
-14.9
31200
10:07
3095.0
9
13
-14.3
149900
10:08
3091.0
-4
17
-13.6
139000
10:09
3094.0
3
9
-10.5
155500
10:10
3097.0
3
8
-6.7
31400
10:11
3093.0
-4
9
-5.1
30000
10:12
3088.0
-5
7
-6
25400
10:13
3091.0
3
11
-5.4
48500
10:14
3090.0
-1
6
-5.7
22200
10:15
3085.0
-5
5
-7.2
19100
10:16
3082.0
-3
7
-8.4
35400
10:17
3076.0
-6
7
-9.9
25000
10:18
3071.0
-5
7
-12.7
44500
10:19
3080.0
9
10
-13.6
42400
10:20
3084.0
4
7
-12.9
18400
10:21
3075.0
-9
10
-13.1
24800
10:22
3076.0
1
9
-12
52500
10:23
3073.0
-3
5
-10.1
19000
10:24
3064.0
-9
8
-11.4
41400
10:25
3061.0
-3
6
-14.3
25900
10:26
3065.0
4
6
-14.7
33900
10:27
3061.0
-4
5
-16.4
30900
10:28
3062.0
1
3
-17.4
18600
10:29
3061.0
-1
3
-17.2
23200
10:30
3054.0
-7
12
-17.6
53000
10:31
3054.0
0
4
-18.5
68700
10:32
3055.0
1
7
-18.1
24200
10:33
3054.0
-1
5
-18.2
43500
10:34
3054.0
0
5
-18
26100
10:35
3049.0
-5
12
-17.1
117000
10:36
3044.0
-5
7
-17.2
37500
10:37
3051.0
7
8
-16.5
17100
10:38
3047.0
-4
5
-16.1
21300
10:39
3042.0
-5
6
-16.6
44400
10:40
3045.0
3
8
-15.8
116300
10:41
3048.0
3
4
-13.6
27900
10:42
3048.0
0
5
-13.1
33700
10:43
3049.0
1
3
-11.8
21600
10:44
3056.0
7
11
-8.1
50400
10:45
3058.0
2
8
-4.4
42100
10:46
3061.0
3
5
-1.3
32300
10:47
3066.0
5
11
2.7
45700
10:48
3068.0
2
3
6.7
17500
10:49
3064.0
-4
4
8.3
15900
10:50
3058.0
-6
8
8.4
36100
10:51
3066.0
8
8
9.4
19400
10:52
3066.0
0
2
9.2
12000
10:53
3063.0
-3
2
8.2
39900
10:54
3069.0
6
7
8.8
31800
10:55
3068.0
-1
3
10.3
23800
10:56
3066.0
-2
5
9.8
24800
10:57
3070.0
4
6
10
27700
10:58
3083.0
13
16
12.8
98000
10:59
3087.0
4
10
15.1
74700
11:00
3094.0
7
8
18.5
45200
11:01
3092.0
-2
7
21.8
110200
11:02
3094.0
2
5
24.9
45900
11:03
3100.0
6
13
26.2
107800
11:04
3094.0
-6
10
25.5
46900
11:05
3092.0
-2
6
23.2
36100
11:06
3096.0
4
8
22.1
31400
11:07
3093.0
-3
5
20.1
18300
11:08
3107.0
14
16
19.2
51800
11:09
3105.0
-2
3
19.4
17400
11:10
3106.0
1
4
20.3
23000
11:11
3105.0
-1
2
20.3
16600
11:12
3101.0
-4
5
20.5
9100
11:13
3111.0
10
11
19.6
87100
11:14
3110.0
-1
5
18.8
22700
11:15
3110.0
0
3
17.5
23900
11:16
3107.0
-3
4
16.2
25200
11:17
3107.0
0
4
15.8
24000
11:18
3107.0
0
3
13.2
15100
11:19
3109.0
2
5
11.4
27400
11:20
3108.0
-1
4
9.4
22200
11:21
3100.0
-8
9
6.7
41500
11:22
3098.0
-2
5
3.8
21600
11:23
3100.0
2
4
1.7
21400
11:24
3101.0
1
2
-0.5
12300
11:25
3101.0
0
2
-2.2
14600
11:26
3099.0
-2
5
-2.6
20700
11:27
3097.0
-2
2
-3
8400
11:28
3096.0
-1
5
-3.6
31300
11:29
3098.0
2
4
-4.4
13100
11:30
3094.0
-4
3
-5.8
12000
12:30
3082.0
-12
13
-8.7
0
12:31
3071.0
-11
10
-13
41600
12:32
3076.0
5
9
-15.8
34600
12:33
3078.0
2
4
-18.7
38800
12:34
3077.0
-1
3
-20.9
18300
12:35
3072.0
-5
8
-21.6
46900
12:36
3083.0
11
13
-18.5
47500
12:37
3077.0
-6
12
-16.9
39900
12:38
3081.0
4
7
-15.2
27200
12:39
3081.0
0
3
-13.2
20600
12:40
3084.0
3
6
-9.9
17900
12:41
3079.0
-5
5
-9.6
25500
12:42
3077.0
-2
2
-8.4
22200
12:43
3078.0
1
2
-7.7
16300
12:44
3080.0
2
4
-6.8
18500
12:45
3079.0
-1
3
-7
33500
12:46
3081.0
2
4
-5.9
28300
12:47
3088.0
7
6
-3.2
21600
12:48
3087.0
-1
2
-0.8
12300
12:49
3085.0
-2
3
0.8
14200
12:50
3094.0
9
8
4
29900
12:51
3092.0
-2
4
6.4
29100
12:52
3092.0
0
3
7.4
15700
12:53
3093.0
1
2
8.8
19800
12:54
3094.0
1
4
10.6
58900
12:55
3092.0
-2
5
9.8
26900
12:56
3087.0
-5
5
8.1
14100
12:57
3090.0
3
5
7.2
14800
12:58
3086.0
-4
4
5.4
13900
12:59
3089.0
3
4
4
24100
13:00
3096.0
7
7
3.8
17100
13:01
3098.0
2
4
5.4
31500
13:02
3098.0
0
5
6.2
28700
13:03
3095.0
-3
3
7.4
5100
13:04
3090.0
-5
6
7.2
23200
13:05
3090.0
0
4
5.8
18200
13:06
3092.0
2
3
4.1
15500
13:07
3094.0
2
4
2.6
22200
13:08
3095.0
1
0
1.9
4700
13:09
3098.0
3
5
2.8
44400
13:10
3096.0
-2
4
3.3
20000
13:11
3099.0
3
5
4
21800
13:12
3097.0
-2
2
4.2
11000
13:13
3096.0
-1
1
4.1
12700
13:14
3097.0
1
4
3.4
18300
13:15
3096.0
-1
2
3.3
15800
13:16
3094.0
-2
5
2.2
37100
13:17
3088.0
-6
5
0.6
14400
13:18
3091.0
3
6
-0.3
25400
13:19
3089.0
-2
3
-1.7
14500
13:20
3088.0
-1
2
-3.2
13400
13:21
3087.0
-1
1
-4.6
10400
13:22
3089.0
2
2
-4.3
18900
13:23
3090.0
1
2
-4.7
11700
13:24
3091.0
1
2
-4.4
13400
13:25
3094.0
3
4
-3.1
15200
13:26
3093.0
-1
3
-1.7
25200
13:27
3095.0
2
2
-0.4
8500
13:28
3096.0
1
1
0.8
11000
13:29
3092.0
-4
6
0.9
31000
13:30
3091.0
-1
2
0.3
12500
13:31
3091.0
0
1
-0.1
6300
13:32
3089.0
-2
3
-1.1
15400
13:33
3090.0
1
2
-2.1
16400
13:34
3091.0
1
2
-2
14000
13:35
3087.0
-4
6
-2.4
22300
13:36
3090.0
3
4
-2.3
16100
13:37
3090.0
0
2
-1.8
11900
13:38
3090.0
0
0
-1.6
11800
13:39
3090.0
0
1
-1.5
7500
13:40
3090.0
0
2
-0.6
21700
13:41
3091.0
1
1
-0.3
8700
13:42
3092.0
1
1
-0.1
17700
13:43
3092.0
0
1
0.3
10600
13:44
3092.0
0
1
0.6
1700
13:45
3093.0
1
3
1
23700
13:46
3094.0
1
2
1.3
26700
13:47
3097.0
3
2
2
19800
13:48
3096.0
-1
2
2.5
12800
13:49
3094.0
-2
3
2.8
28200
13:50
3093.0
-1
4
2.8
28400
13:51
3094.0
1
2
2.8
13800
13:52
3091.0
-3
6
1.8
49800
13:53
3092.0
1
2
1.1
10500
13:54
3091.0
-1
1
0.6
12000
13:55
3095.0
4
4
0.8
23800
13:56
3098.0
3
5
1.3
39500
13:57
3097.0
-1
2
2.2
6500
13:58
3104.0
7
7
4
176000
13:59
3104.0
0
3
6.1
28400
14:00
3090.0
-14
15
5
86100
14:01
3094.0
4
9
4
41400
14:02
3092.0
-2
2
3
10900
14:03
3096.0
4
5
1.1
22400
14:04
3100.0
4
5
-0.1
32900
14:05
3102.0
2
7
1.8
26300
14:06
3104.0
2
3
3.3
16900
14:07
3100.0
-4
5
4.6
18200
14:08
3102.0
2
4
5.4
16700
14:09
3100.0
-2
4
5.1
13700
14:10
3099.0
-1
2
4.2
14300
14:11
3104.0
5
6
3.8
22300
14:12
3107.0
3
4
4.8
32100
14:13
3114.0
7
9
6.5
93000
14:14
3113.0
-1
2
8.4
25100
14:15
3115.0
2
2
10.7
29900
14:16
3115.0
0
2
12
28200
14:17
3114.0
-1
5
12.5
53500
14:18
3114.0
0
1
11.6
14300
14:19
3114.0
0
2
10.9
19800
14:20
3115.0
1
6
10.1
86800
14:21
3112.0
-3
4
9
30600
14:22
3110.0
-2
5
7.6
31400
14:23
3113.0
3
4
7.1
22100
14:24
3117.0
4
4
7.2
36200
14:25
3112.0
-5
5
5.7
18500
14:26
3110.0
-2
3
4.6
26000
14:27
3107.0
-3
4
3.4
19900
14:28
3108.0
1
4
2
33000
14:29
3108.0
0
4
-0.2
44200
14:30
3110.0
2
2
-0.9
10600
14:31
3110.0
0
2
-1.1
19900
14:32
3114.0
4
5
-0.3
34600
14:33
3118.0
4
5
1.1
61300
14:34
3115.0
-3
4
1.9
20000
14:35
3115.0
0
1
2.2
8300
14:36
3123.0
8
8
4.1
109500
14:37
3129.0
6
8
6.2
214300
14:38
3130.0
1
4
8
35400
14:39
3127.0
-3
3
9.8
29800
14:40
3124.0
-3
6
11.2
29500
14:41
3126.0
2
4
11.4
19700
14:42
3124.0
-2
2
10
18700
14:43
3126.0
2
4
8.7
50900
14:44
3125.0
-1
1
7.9
10000
14:45
3124.0
-1
1
7.5
12300
14:46
3126.0
2
2
7
15500
14:47
3128.0
2
4
7
46900
14:48
3128.0
0
3
6.8
39800
14:49
3127.0
-1
2
6.8
13400
14:50
3130.0
3
6
7.3
55300
14:51
3133.0
3
4
7.8
36100
14:52
3132.0
-1
1
7.6
21600
14:53
3135.0
3
3
7.9
32200
14:54
3134.0
-1
2
8.3
29700
14:55
3133.0
-1
7
8
93600
14:56
3136.0
3
6
7.5
41000
14:57
3132.0
-4
9
6.8
69500
14:58
3132.0
0
1
5.6
6600
14:59
3133.0
1
4
4.7
24700
15:00
3121.0
-12
14
2.1
109500
15:01
3123.0
2
6
-0.5
40700
15:02
3117.0
-6
9
-3
29000
15:03
3114.0
-3
3
-6
18700
15:04
3119.0
5
6
-8.5
37800
15:05
3124.0
5
5
-7.9
33400
15:06
3124.0
0
2
-7.6
18400
15:07
3126.0
2
3
-5.9
27000
15:08
3128.0
2
4
-3.2
25800
15:09
3129.0
1
2
-1.3
27100
15:10
3129.0
0
4
-0.5
37500
15:11
3128.0
-1
1
0.2
20400
15:12
3128.0
0
1
0.6
20900
15:13
3132.0
4
4
1.2
38800
15:14
3129.0
-3
4
1.2
41900
15:15
3126.0
-3
4
0.7
28600
15:16
3125.0
-1
1
0.4
24200
15:17
3119.0
-6
6
-0.8
44600
15:18
3114.0
-5
7
-3.6
71500
15:19
3115.0
1
3
-5.6
26800
15:20
3107.0
-8
9
-8.4
58500
15:21
3108.0
1
5
-10.7
41400
15:22
3104.0
-4
4
-12.6
55900
15:23
3108.0
4
5
-12.8
46900
15:24
3118.0
10
14
-11.6
66800
02/10
09:05
3018.0
-100
31
-25.3
0
09:05
3018.0
-100
31
-25.3
0
09:06
3006.0
-12
18
-41
157800
09:07
3022.0
16
27.5
-53.6
223800
09:08
3008.0
-14
28
-69.4
171800
09:09
3013.0
5
15
-86.1
128500
09:10
3011.0
-2
14
-83
78900
09:11
3017.0
6
24
-76.5
115100
09:12
2994.0
-23
28.5
-76.8
292700
09:13
2989.5
-4.5
14
-75
184000
09:14
2994.5
5
10.5
-73.3
65400
09:15
2987.0
-7.5
21
-72.4
231600
09:16
2994.0
7
16.5
-71.7
110400
09:17
2995.5
1.5
17
-66.1
80400
09:18
2999.0
3.5
8
-58.9
47800
09:19
2998.5
-0.5
6
-52.8
47000
09:20
2984.0
-14.5
19.5
-47.8
340500
09:21
2990.0
6
8
-43.2
54600
09:22
2982.0
-8
8
-40.4
46800
09:23
2976.0
-6
13.5
-39.5
59500
09:24
2969.5
-6.5
12
-39.4
119000
09:25
2971.0
1.5
10.5
-36.6
66000
09:26
2968.5
-2.5
6
-35.3
46500
09:27
2968.5
0
10.5
-32.6
85700
09:28
2966.0
-2.5
8.5
-28.9
51600
09:29
2966.0
0
6
-23.5
31800
09:30
2966.0
0
7.5
-22.5
52400
09:31
2965.0
-1
10.5
-21.5
167500
09:32
2963.5
-1.5
7.5
-20.2
36200
09:33
2967.5
4
11
-18.3
63500
09:34
2962.0
-5.5
5.5
-17
52800
09:35
2957.0
-5
9.5
-16.7
92700
09:36
2959.5
2.5
7
-15.5
71700
09:37
2969.0
9.5
14
-13.4
111700
09:38
2971.0
2
4.5
-11.9
85100
09:39
2980.0
9
8.5
-7.7
77600
09:40
2976.5
-3.5
7
-3.4
78900
09:41
2974.5
-2
5.5
0.4
51500
09:42
2973.5
-1
4.5
2.1
44000
09:43
2977.0
3.5
10.5
4.2
90600
09:44
2973.5
-3.5
6.5
3.9
46900
09:45
2986.5
13
15
5.8
138100
09:46
2993.5
7
12.5
9.5
107100
09:47
2989.5
-4
9
12.4
44700
09:48
2981.5
-8
10
13.1
64500
09:49
2984.5
3
7.5
14.7
38900
09:50
2986.5
2
5
14
35000
09:51
2983.5
-3
3.5
11.4
36400
09:52
2990.0
6.5
9.5
10.7
108500
09:53
2985.5
-4.5
5.5
10.7
33600
09:54
2982.5
-3
3
9.6
23500
09:55
2970.5
-12
22
6.3
247700
09:56
2974.0
3.5
5
4
25600
09:57
2972.0
-2
3
0.1
25100
09:58
2964.0
-8
13
-4.1
143300
09:59
2966.0
2
4.5
-7.6
28700
10:00
2970.5
4.5
6.5
-8.1
29400
10:01
2968.5
-2
4
-9.6
25800
10:02
2969.5
1
5.5
-10.1
32500
10:03
2965.0
-4.5
6
-9.6
48200
10:04
2971.0
6
8.5
-8.3
66900
10:05
2979.5
8.5
10
-6.6
46600
10:06
2982.5
3
7
-4.1
52400
10:07
2982.5
0
3.5
-1.9
24400
10:08
2981.5
-1
5
1.2
36200
10:09
2977.0
-4.5
7
2.3
34600
10:10
2974.5
-2.5
3.5
1.8
18100
10:11
2983.0
8.5
11
2.3
48100
10:12
2986.5
3.5
4.5
3.2
23500
10:13
2983.0
-3.5
4
3.5
14800
10:14
2986.5
3.5
5
5.3
21500
10:15
2989.0
2.5
3
8.1
30900
10:16
2988.0
-1
4.5
8.9
49200
10:17
2988.5
0.5
4
9.4
55300
10:18
2996.5
8
10.5
11.6
93100
10:19
2996.5
0
6.5
13.1
110900
10:20
3000.0
3.5
4.5
14.1
43500
10:21
3007.0
7
8
16.6
120900
10:22
3009.0
2
7
19.2
74400
10:23
3015.0
6
7
20.8
45300
10:24
3016.0
1
2
22.7
51600
10:25
3022.0
6
6
25.1
97600
10:26
3021.0
-1
9
25.8
162000
10:27
3020.0
-1
5
26
62100
10:28
3014.0
-6
12
23.8
185100
10:29
3012.0
-2
4
21.4
26400
10:30
3002.0
-10
11
16.5
94300
10:31
3005.0
3
3
12.4
26900
10:32
3004.0
-1
4
8.3
33200
10:33
3002.0
-2
8
5.1
43900
10:34
3001.0
-1
5
1.9
34500
10:35
3002.0
1
6
0.8
32500
10:36
3005.0
3
4
-0.1
22600
10:37
3006.0
1
4
-0.4
38100
10:38
3008.0
2
3
-0.2
15200
10:39
3006.0
-2
3
-0
15100
10:40
3005.0
-1
7
-0.1
59000
10:41
3008.0
3
6
-0.3
22100
10:42
3004.0
-4
5
-1.3
15100
10:43
3003.0
-1
3
-2.5
25800
10:44
3004.0
1
2
-3.2
22300
10:45
3000.0
-4
9
-4.2
91500
10:46
3003.0
3
7.5
-5.1
102600
10:47
3006.0
3
5
-4.6
28800
10:48
3000.0
-6
6
-4.6
19400
10:49
3004.0
4
5.5
-4.1
55300
10:50
3019.0
15
19
-0.2
252000
10:51
3018.0
-1
9
3
45400
10:52
3022.0
4
8
6.1
57900
10:53
3019.0
-3
12
9.7
123200
10:54
3014.0
-5
6
11.6
42600
10:55
3017.0
3
4
10.6
35500
10:56
3019.0
2
6
10.2
24700
10:57
3021.0
2
5
9.4
79400
10:58
3020.0
-1
3
8.8
26900
10:59
3022.0
2
4
9.6
39300
11:00
3024.0
2
5
10.1
53100
11:01
3020.0
-4
6
9.7
31400
11:02
3023.0
3
2
9.4
5900
11:03
3025.0
2
4
9.8
37200
11:04
3023.0
-2
5
9.3
30600
11:05
3020.0
-3
8
7.9
44300
11:06
3020.0
0
3
7.4
14300
11:07
3021.0
1
4
6.3
29600
11:08
3020.0
-1
4
4.6
30200
11:09
3018.0
-2
3
3.1
11700
11:10
3022.0
4
4
2.6
14800
11:11
3020.0
-2
3
1.9
12600
11:12
3020.0
0
4
1.2
25200
11:13
3022.0
2
9
0.7
111500
11:14
3027.0
5
6
1.6
52400
11:15
3029.0
2
1
2.6
6300
11:16
3036.0
7
8
5
89800
11:17
3040.0
4
10
8.3
166100
11:18
3031.0
-9
12
9.6
36600
11:19
3033.0
2
6
10.1
84800
11:20
3032.0
-1
3
10.1
18200
11:21
3033.0
1
2
8.9
11000
11:22
3031.0
-2
5
6.7
33900
11:23
3030.0
-1
5
6.1
22100
11:24
3023.0
-7
8
4.1
32800
11:25
3024.0
1
6
2.5
42500
11:26
3029.0
5
6
1.3
13200
11:27
3024.0
-5
5
-0.1
11700
11:28
3026.0
2
3
-1
26700
11:29
3027.0
1
3
-0.3
13000
11:30
3025.0
-2
1
-0.3
8900
12:30
3036.0
11
15
0.4
0
12:31
3033.0
-3
9
1.8
75500
12:32
3035.0
2
6
3
38800
12:33
3035.0
0
5
3.9
38300
12:34
3040.0
5
5
6.2
37400
12:35
3030.0
-10
12
4.6
107800
12:36
3031.0
1
5
3.7
36900
12:37
3034.0
3
4
3
21300
12:38
3032.0
-2
3
2.2
23800
12:39
3035.0
3
5
1
26200
12:40
3037.0
2
6
2.4
41900
12:41
3032.0
-5
5
2.9
24700
12:42
3036.0
4
5
3.1
20400
12:43
3038.0
2
2
4.1
10400
12:44
3043.0
5
5
5.2
33700
12:45
3039.0
-4
5
5.4
35400
12:46
3038.0
-1
2
6.3
13200
12:47
3041.0
3
6
6.9
40700
12:48
3041.0
0
3
6.8
16200
12:49
3040.0
-1
2
5.5
10500
12:50
3038.0
-2
3
5
33400
12:51
3038.0
0
3
4.4
17200
12:52
3036.0
-2
4
3
54100
12:53
3036.0
0
4
1.6
15800
12:54
3034.0
-2
3
0.1
12800
12:55
3034.0
0
2
-0.6
16100
12:56
3029.0
-5
5
-2.3
33200
12:57
3029.0
0
4
-3.4
34800
12:58
3030.0
1
4
-4.4
17800
12:59
3028.0
-2
2
-5.2
18000
13:00
3026.0
-2
3
-6.6
20900
13:01
3024.0
-2
3
-7.3
25000
13:02
3022.0
-2
4
-8.2
77100
13:03
3018.0
-4
7
-10.1
74900
13:04
3019.0
1
3
-11.2
12400
13:05
3021.0
2
3
-11.6
66300
13:06
3023.0
2
3
-11.4
9500
13:07
3020.0
-3
4
-11.2
32500
13:08
3020.0
0
3
-10.1
41700
13:09
3020.0
0
0
-9
200
13:11
3028.0
8
1
-7.1
96800
13:12
3027.0
-1
4
-5.9
15700
13:13
3027.0
0
2
-3.9
13400
13:14
3026.0
-1
3
-2.1
14100
13:15
3026.0
0
3
-0.4
17500
13:16
3026.0
0
3
-0.3
20400
13:17
3026.0
0
3
0
18900
13:18
3030.0
4
5
0.8
37100
13:19
3033.0
3
3
2.4
11200
13:20
3031.0
-2
3
3.5
23600
13:21
3031.0
0
2
4.6
9100
13:22
3030.0
-1
3
5.4
21000
13:23
3030.0
0
2
5.3
9800
13:24
3030.0
0
3
4.7
24200
13:25
3029.0
-1
2
4.3
9200
13:26
3024.0
-5
5
3
23500
13:27
3020.0
-4
4
1.1
11500
13:28
3020.0
0
1
-0.8
6300
13:29
3022.0
2
3
-2.6
18000
13:30
3020.0
-2
4
-4.4
17100
13:31
3020.0
0
3
-5.2
13100
13:32
3020.0
0
3
-5
28000
13:33
3022.0
2
3
-4.7
11600
13:34
3018.0
-4
7
-5.4
42900
13:35
3005.0
-13
14
-7.8
36000
13:36
3007.0
2
6
-9.6
26500
13:37
3009.0
2
3
-11.1
10300
13:38
3008.0
-1
3
-13.1
8800
13:39
3010.0
2
4
-14.1
11700
13:40
3009.0
-1
3
-12.6
10500
13:41
3009.0
0
2
-11.5
5900
13:42
3016.0
7
7
-9.7
33000
13:43
3014.0
-2
4
-7.9
13800
13:44
3016.0
2
3
-6
11200
13:45
3018.0
2
3
-3.7
7900
13:46
3017.0
-1
2
-1.5
17500
13:47
3015.0
-2
3
-1.1
17100
13:48
3020.0
5
4
0.5
8800
13:49
3018.0
-2
7
1.4
39700
13:50
3021.0
3
4
2.3
13000
13:51
3021.0
0
4
3.2
11800
13:52
3021.0
0
2
4.4
8500
13:53
3019.0
-2
2
4.2
10700
13:54
3020.0
1
2
4.7
8800
13:55
3019.0
-1
3
4.3
22200
13:56
3018.0
-1
3
3.8
6700
13:57
3018.0
0
2
3.3
14500
13:58
3018.0
0
1
3.2
9000
13:59
3019.0
1
3
3
12100
14:00
3020.0
1
4
2.6
30600
14:01
3021.0
1
3
2.6
21700
14:02
3021.0
0
1
2.8
7700
14:03
3019.0
-2
3
2.5
67700
14:04
3020.0
1
3
2.3
57300
14:05
3019.0
-1
2
1.7
15900
14:06
3021.0
2
2
1.2
12000
14:07
3018.0
-3
3
0.6
13600
14:08
3018.0
0
0
0.2
2700
14:09
3019.0
1
2
-0.1
10000
14:10
3019.0
0
3
-0.2
17700
14:11
3019.0
0
1
-0.6
4400
14:12
3020.0
1
1
-0.4
12500
14:13
3017.0
-3
4
-0.5
25000
14:14
3020.0
3
5
-0.4
23600
14:15
3018.0
-2
2
-0.5
10700
14:16
3018.0
0
2
-0.6
3500
14:17
3017.0
-1
1
-1
9700
14:18
3019.0
2
3
-0.6
21900
14:19
3021.0
2
2
-0.4
11300
14:20
3020.0
-1
1
-0.1
16000
14:21
3021.0
1
2
0.4
10100
14:22
3019.0
-2
4
0.8
49200
14:23
3018.0
-1
2
0.6
13200
14:24
3015.0
-3
2
-0.5
13400
14:25
3013.0
-2
3
-1.6
15600
14:26
3014.0
1
4
-2.7
14200
14:27
3014.0
0
2
-3.4
6000
14:28
3010.0
-4
3
-4.7
19800
14:29
3012.0
2
2
-5
10300
14:30
3013.0
1
3
-4.7
12100
14:31
3020.0
7
9
-3.5
36500
14:32
3020.0
0
3
-2.4
13700
14:33
3020.0
0
2
-0.4
9600
14:34
3020.0
0
2
1.1
21600
14:35
3020.0
0
2
2.5
11300
14:36
3023.0
3
3
2.9
22900
14:37
3025.0
2
3
3.7
64800
14:38
3026.0
1
3
4.6
19500
14:39
3026.0
0
4
5.5
23400
14:40
3029.0
3
3
6.9
12400
14:41
3028.0
-1
1
7.5
10800
14:42
3028.0
0
2
7.6
20700
14:43
3027.0
-1
2
7.5
11000
14:44
3026.0
-1
2
7.3
16800
14:45
3026.0
0
3
6.5
18900
14:46
3025.0
-1
3
5.7
24400
14:47
3019.0
-6
8
3.9
28100
14:48
3019.0
0
3
2.3
22600
14:49
3020.0
1
1
0.9
10500
14:50
3015.0
-5
5
-1.4
24700
14:51
3014.0
-1
2
-3.6
19700
14:52
3013.0
-1
2
-4.8
12800
14:53
3012.0
-1
3
-6.2
32500
14:54
3009.0
-3
4
-8.3
24900
14:55
3011.0
2
5
-9
25500
14:56
3008.0
-3
6
-9.8
31800
14:57
3010.0
2
2
-10
24400
14:58
3010.0
0
2
-10
11600
14:59
3007.0
-3
4
-9.8
22300
15:00
3005.0
-2
4
-10.4
37500
15:01
3004.0
-1
3
-10.5
34100
15:02
3003.0
-1
6.5
-11
147500
15:03
2998.0
-5
4.5
-12.3
94400
15:04
2999.0
1
5
-12.8
38800
15:05
2998.5
-0.5
3.5
-12.9
24300
15:06
2997.0
-1.5
3.5
-13
23900
15:07
2987.0
-10
12
-14.6
72700
15:08
2992.0
5
5.5
-14.4
30400
15:09
2992.0
0
4.5
-14.4
36800
15:10
2992.0
0
2.5
-14.4
30000
15:11
2988.0
-4
4.5
-14.7
30800
15:12
2990.0
2
6
-12.9
65700
15:13
2986.0
-4
6.5
-12.8
41900
15:14
2983.0
-3
5
-13.1
58700
15:15
2980.0
-3
23.5
-14.1
351200
15:16
2982.5
2.5
5
-14
31600
15:17
2985.5
3
4.5
-13.8
34200
15:18
2985.5
0
3
-12.8
23100
15:19
2987.5
2
3
-11.1
33500
15:20
2983.0
-4.5
5
-9.3
55400
15:21
2979.0
-4
7
-8.9
47500
15:22
2979.0
0
4
-8.9
53200
15:23
2983.5
4.5
5.5
-8.3
36900
15:24
2990.0
6.5
9.5
-7.1
63800
02/12
09:05
3033.0
43
14
1.8
0
09:05
3033.0
43
14
1.8
0
09:06
3044.0
11
14
13.2
110500
09:07
3030.0
-14
19
22.3
110600
09:08
3020.0
-10
15
28.7
166500
09:09
3023.0
3
6
34.4
50400
09:10
3023.0
0
6
31.4
45500
09:11
3023.0
0
7
26.1
69000
09:12
3025.0
2
7
23.6
58400
09:13
3026.0
1
6
23.5
69500
09:14
3036.0
10
11
24.3
109900
09:15
3039.0
3
5
25.6
62700
09:16
3029.0
-10
15
25.2
59400
09:17
3022.0
-7
12
23.3
50300
09:18
3021.0
-1
5
20.9
38200
09:19
3023.0
2
3
16.7
19900
09:20
3019.0
-4
4
11.1
19100
09:21
3018.0
-1
7
7.5
40800
09:22
3022.0
4
6
6.1
12800
09:23
3028.0
6
7
5.8
30100
09:24
3031.0
3
6
5.6
57100
09:25
3027.0
-4
8
5.5
33500
09:26
3032.0
5
7
6.1
31500
09:27
3032.0
0
6
6
51300
09:28
3033.0
1
5
5
23100
09:29
3033.0
0
6
3.7
28200
09:30
3032.0
-1
4
4.8
21700
09:31
3043.0
11
16
7
118800
09:32
3045.0
2
4
9
27000
09:33
3048.0
3
7
10.9
54700
09:34
3046.0
-2
4
12.6
41400
09:35
3046.0
0
9
14.4
131000
09:36
3047.0
1
6
14.3
30000
09:37
3048.0
1
3
14
12100
09:38
3049.0
1
3
13.2
33500
09:39
3049.0
0
4
13.3
81900
09:40
3048.0
-1
5
13.4
34600
09:41
3050.0
2
5
13.1
92600
09:42
3052.0
2
5
12.7
113600
09:43
3050.0
-2
5
11.8
48000
09:44
3049.0
-1
3
10.7
7400
09:45
3042.0
-7
9
8.6
42700
09:46
3040.0
-2
2
5.7
11600
09:47
3035.0
-5
9
1.8
50300
09:48
3037.0
2
3
-1.2
14400
09:49
3036.0
-1
3
-4
9800
09:50
3035.0
-1
3
-5.7
29000
09:51
3026.0
-9
13
-8.2
50400
09:52
3021.0
-5
7
-10.6
27700
09:53
3022.0
1
5
-13.2
33000
09:54
3023.0
1
4
-15.4
27300
09:55
3022.0
-1
4
-17.6
40200
09:56
3018.0
-4
7
-18.2
44600
09:57
3018.0
0
2
-17.7
8600
09:58
3018.0
0
4
-17.3
33300
09:59
3019.0
1
4
-17
17900
10:00
3022.0
3
7
-16
50400
10:01
3023.0
1
2
-14.1
6400
10:02
3022.0
-1
3
-12.2
31700
10:03
3024.0
2
5
-10
24800
10:04
3025.0
1
5
-7.9
35800
10:05
3020.0
-5
9
-7.2
50400
10:06
3018.0
-2
4
-6.9
31100
10:07
3017.0
-1
2
-6.5
7500
10:08
3018.0
1
2
-6.4
15400
10:09
3021.0
3
4
-6.1
29400
10:10
3020.0
-1
3
-5.2
21900
10:11
3023.0
3
4
-3.5
19900
10:12
3028.0
5
7
-1
46900
10:13
3026.0
-2
2
1
14700
10:14
3026.0
0
5
2.4
19800
10:15
3026.0
0
5
4
47200
10:16
3023.0
-3
5
4.1
18100
10:17
3023.0
0
2
3
25100
10:18
3021.0
-2
2
2
20500
10:19
3027.0
6
6
2.1
45700
10:20
3025.0
-2
4
1.8
33200
10:21
3022.0
-3
4
1.4
37500
10:22
3022.0
0
1
1
11100
10:23
3022.0
0
2
1.1
15900
10:24
3022.0
0
3
-0
26300
10:25
3018.0
-4
6
-1.3
30600
10:26
3017.0
-1
4
-2
36900
10:27
3016.0
-1
5
-3
21600
10:28
3005.0
-11
14
-5.6
116100
10:29
3008.0
3
8
-7.8
21000
10:30
3011.0
3
6
-8.8
33000
10:31
3010.0
-1
4
-9.9
22900
10:32
3010.0
0
3
-10.8
21900
10:33
3011.0
1
4
-9.3
19200
10:34
3009.0
-2
2
-8.6
17200
10:35
3007.0
-2
3
-8.9
10800
10:36
3004.0
-3
5
-9.4
62800
10:37
3001.0
-3
5
-10.1
23500
10:38
3003.0
2
8
-10.8
51000
10:39
3002.0
-1
3
-11.2
15800
10:40
3003.0
1
2
-11.1
16700
10:41
2997.5
-5.5
6
-11.4
70300
10:42
3000.0
2.5
5.5
-10.6
14800
10:43
3001.0
1
5
-10.2
30000
10:44
3000.0
-1
4
-9.6
20200
10:45
2997.0
-3
4
-9.6
17100
10:46
2998.5
1.5
4
-8.5
21200
10:47
2998.5
0
2.5
-7.9
18800
10:48
2994.5
-4
4.5
-8.1
22300
10:49
2996.0
1.5
3
-7.8
12800
10:50
3000.0
4
5
-6.5
24200
10:51
3001.0
1
2.5
-5.4
24900
10:52
3001.0
0
5
-4.3
32600
10:53
3000.0
-1
2
-3
11900
10:54
2998.5
-1.5
4.5
-2.1
28300
10:55
3000.0
1.5
3.5
-1.6
20200
10:56
2998.0
-2
4
-1.8
20800
10:57
2999.0
1
3.5
-1.7
17500
10:58
2998.5
-0.5
2.5
-1.5
19800
10:59
2999.5
1
2.5
-0.9
18800
11:00
2997.5
-2
4
-1.1
27900
11:01
2999.0
1.5
2
-0.7
9700
11:02
2997.0
-2
3
-0.9
16200
11:03
2992.0
-5
7
-1.8
47300
11:04
2995.5
3.5
4
-2.3
11000
11:05
2996.0
0.5
3
-2.3
22300
11:06
2996.0
0
3
-2.9
22000
11:07
2997.0
1
2
-2.7
14000
11:08
2998.5
1.5
3.5
-1.3
14000
11:09
2997.5
-1
1.5
-0.8
14400
11:10
2999.0
1.5
2
-0.3
10000
11:11
2999.0
0
1.5
0.3
10100
11:12
2999.0
0
4
0.6
34200
11:13
2996.0
-3
4.5
0.1
9000
11:14
2993.5
-2.5
5.5
-0.6
10000
11:15
2993.5
0
2.5
-1.5
10400
11:16
2991.5
-2
6
-2.6
30900
11:17
2991.0
-0.5
2.5
-3.8
11900
11:18
2993.0
2
3.5
-4.1
15500
11:19
2989.0
-4
4
-4.6
13200
11:20
2987.5
-1.5
2.5
-5.3
17400
11:21
2991.5
4
4
-5.1
12700
11:22
2992.0
0.5
2.5
-4.6
12500
11:23
2993.5
1.5
2
-4.3
7800
11:24
2993.5
0
2
-3.1
11900
11:25
2995.0
1.5
4
-1.5
35900
11:26
2999.0
4
6
-0
27900
11:27
3000.0
1
2.5
1.4
15500
11:28
2997.0
-3
4.5
1.9
14300
11:29
2996.5
-0.5
3
2.5
15500
11:30
2996.0
-0.5
1.5
2.7
4200
12:30
3010.0
14
18
4.3
0
12:31
3006.0
-4
8
5.2
46100
12:32
3001.0
-5
8
5.9
34000
12:33
3005.0
4
6
7.3
33100
12:34
3001.0
-4
7.5
8.2
45300
12:35
3000.0
-1
2
6.2
13400
12:36
3005.0
5
5
5.7
35500
12:37
3003.0
-2
4
5.8
26000
12:38
3003.0
0
2
5.1
16700
12:39
3003.0
0
4
5.1
25100
12:40
3005.0
2
3
5.5
18100
12:41
3007.0
2
3
5.3
41900
12:42
3006.0
-1
3
5.4
16200
12:43
3007.0
1
3
5.5
34600
12:44
3008.0
1
4
5.6
36300
12:45
3009.0
1
5
5.7
53200
12:46
3009.0
0
3
5.5
22400
12:47
3009.0
0
2
5.4
13500
12:48
3010.0
1
4
5.4
32300
12:49
3013.0
3
4
5.7
23600
12:50
3014.0
1
5
6.1
48700
12:51
3012.0
-2
3
6.2
19000
12:52
3016.0
4
4
6.8
22600
12:53
3014.0
-2
4
6.9
17800
12:54
3015.0
1
1
6.6
6100
12:55
3010.0
-5
5
5.8
36400
12:56
3011.0
1
3
5.4
21100
12:57
3003.0
-8
9
2.7
47500
12:58
3005.0
2
2
0.9
15900
12:59
3003.0
-2
3
-1.6
20000
13:00
3004.0
1
4
-3
30500
13:01
3003.0
-1
3
-4.5
10800
13:02
3004.0
1
2
-4.3
9500
13:03
3005.0
1
2
-4.4
15500
13:04
3005.0
0
1
-4.1
1200
13:05
3003.0
-2
3
-4.2
22700
13:06
3005.0
2
4
-3.7
46000
13:07
3001.0
-4
4
-4.1
17500
13:08
3000.0
-1
3
-4.8
19200
13:09
3000.0
0
3
-5.5
34100
13:10
2997.5
-2.5
4
-6.2
27900
13:11
2996.5
-1
3
-7.4
28500
13:12
2996.0
-0.5
1.5
-7.8
8700
13:13
2997.0
1
1.5
-7.9
13000
13:14
2996.5
-0.5
1
-8
7600
13:15
2997.5
1
4
-7.3
71300
13:16
3001.0
3.5
3.5
-6
23400
13:17
2998.5
-2.5
5
-4.8
27200
13:18
2998.0
-0.5
3
-3.9
27400
13:19
2999.0
1
0.5
-2.8
3400
13:20
3002.0
3
4.5
-1.6
27200
13:21
3000.0
-2
2
-1.3
6600
13:22
3000.0
0
4
-0.9
41800
13:23
3000.0
0
1.5
-0.3
11000
13:24
2999.5
-0.5
1
-0.1
14600
13:25
3000.0
0.5
1
-0.3
9300
13:26
3000.0
0
3
-0.2
34700
13:27
3000.0
0
2
-0
19000
13:28
3001.0
1
1
0.3
9600
13:29
3001.0
0
1
0.8
9400
13:30
3001.0
0
2
1.1
11200
13:31
3000.0
-1
3
1.3
50900
13:32
2999.0
-1
2.5
1.2
16000
13:33
3000.0
1
1
1
5200
13:34
2999.0
-1
2
0.6
26000
13:35
2999.5
0.5
0.5
0.2
5200
13:36
2999.0
-0.5
1
-0.1
16100
13:37
2998.5
-0.5
2
-0.3
16400
13:38
2996.0
-2.5
3
-1
14400
13:39
2993.5
-2.5
2
-2
14400
13:40
2994.5
1
3
-2.9
37800
13:41
2995.5
1
2
-3.4
17400
13:42
2997.5
2
2.5
-3.5
9900
13:43
2998.0
0.5
1.5
-3.1
15000
13:44
2990.0
-8
8
-3.5
51800
13:45
2988.0
-2
3.5
-4.2
39800
13:46
2988.5
0.5
2
-5.2
20200
13:47
2990.0
1.5
2
-6.3
19700
13:48
2990.5
0.5
1.5
-7.4
9700
13:49
2989.0
-1.5
2.5
-7.2
16000
13:50
2991.0
2
1.5
-6.2
18300
13:51
2991.0
0
1.5
-5.3
14400
13:52
2992.0
1
2
-4.6
24400
13:53
2989.5
-2.5
4.5
-4.4
16400
13:54
2989.5
0
2
-3.8
20900
13:55
2990.5
1
2
-3.5
11900
13:56
2991.0
0.5
3
-3.1
27500
13:57
2994.5
3.5
3.5
-2.4
23200
13:58
2995.0
0.5
2.5
-1.1
30200
13:59
2996.0
1
2.5
0.3
17900
14:00
2996.5
0.5
2
1.6
30600
14:01
2995.5
-1
2
2.6
18700
14:02
2996.0
0.5
1
3
10200
14:03
2997.0
1
2
3.4
24300
14:04
2997.5
0.5
2
3.5
22600
14:05
2995.5
-2
2.5
3.3
16000
14:06
2996.5
1
2
3.5
12100
14:07
2997.5
1
2
3.8
14000
14:08
2997.0
-0.5
1.5
3.8
12300
14:09
2996.0
-1
1.5
3.3
11500
14:10
2996.5
0.5
1.5
3.1
19500
14:11
2995.5
-1
1.5
2.6
6000
14:12
2996.0
0.5
2
2.1
17100
14:13
2996.5
0.5
2.5
1.8
31000
14:14
2997.5
1
1.5
1.7
9700
14:15
2997.0
-0.5
1
1.6
10800
14:16
2996.0
-1
1
1.5
8600
14:17
2994.5
-1.5
2.5
1.1
21700
14:18
2994.5
0
1.5
0.5
9400
14:19
2995.0
0.5
3.5
-0.2
46300
14:20
2997.0
2
3.5
-0.5
31800
14:21
2995.5
-1.5
4
-0.8
27200
14:22
2990.5
-5
5
-1.4
43200
14:23
2994.5
4
6
-1.4
45800
14:24
2992.0
-2.5
2.5
-1.8
22500
14:25
2993.0
1
1.5
-2.5
9600
14:26
2993.5
0.5
1.5
-2.8
19100
14:27
2994.5
1
2
-2
19400
14:28
2996.0
1.5
2
-1.6
14900
14:29
2995.5
-0.5
2
-0.8
17100
14:30
2994.0
-1.5
2
-0.6
33900
14:31
2995.0
1
2.5
-0.2
18600
14:32
2997.0
2
2
0.3
14300
14:33
2995.0
-2
3
0.2
21300
14:34
2995.5
0.5
2
0.2
18400
14:35
2995.0
-0.5
2
0.5
22600
14:36
2996.0
1
1.5
0.6
14100
14:37
2997.0
1
6.5
0.6
87100
14:38
3001.0
4
4
1.6
16400
14:39
2998.5
-2.5
2
2.2
15900
14:40
3000.0
1.5
3.5
3.1
31400
14:41
3001.0
1
2.5
3.9
20900
14:42
3000.0
-1
2
4.2
19700
14:43
2998.5
-1.5
2
3.6
15300
14:44
2997.0
-1.5
2
3.2
16400
14:45
2996.5
-0.5
1.5
2.5
14400
14:46
2997.5
1
1.5
1.7
11500
14:47
3000.0
2.5
4.5
1.4
45100
14:48
3000.0
0
3
1.4
27400
14:49
2999.5
-0.5
2
1.6
21500
14:50
3000.0
0.5
1.5
2.1
16100
14:51
3001.0
1
3
2.5
37200
14:52
3001.0
0
1
2.4
16700
14:53
3001.0
0
3
2.4
27500
14:54
3000.0
-1
2.5
2.3
24800
14:55
3000.0
0
2.5
2.1
31100
14:56
3000.0
0
2.5
1.7
37000
14:57
3000.0
0
2
1.4
16700
14:58
3000.0
0
1.5
1
15600
14:59
3004.0
4
6.5
1.4
50000
15:00
3007.0
3
3
2.3
25800
15:01
3005.0
-2
3
3
46200
15:02
3005.0
0
2
3.7
14700
15:03
3002.0
-3
3
4
53100
15:04
3001.0
-1
2
3.3
20400
15:05
3001.0
0
4
2.1
35700
15:06
3000.0
-1
2
1.1
19800
15:07
3000.0
0
2
0.1
25700
15:08
3002.0
2
3.5
-0
34800
15:09
3002.0
0
2
-0
24900
15:10
3002.0
0
3
-0
33200
15:11
3004.0
2
4
0.5
33400
15:12
3003.0
-1
4
1
48200
15:13
3004.0
1
5
1.2
52800
15:14
3001.0
-3
2
1
22200
15:15
3002.0
1
2
0.9
34000
15:16
3002.0
0
3
0.4
29000
15:17
3004.0
2
6
0.5
52900
15:18
3003.0
-1
3
0.2
41100
15:19
3003.0
0
2
0.5
30600
15:20
2999.5
-3.5
5
0
52000
15:21
3000.0
0.5
2.5
-0.4
39600
15:22
2999.5
-0.5
2.5
-1.2
54300
15:23
3000.0
0.5
2
-1.8
40300
15:24
3003.0
3
5.5
-1.8
65400
02/13
09:05
3008.0
5
10
-0.1
0
09:05
3008.0
5
10
-0.1
0
09:06
2994.5
-13.5
20
-0.8
90700
09:07
3000.0
5.5
8.5
-0.5
49400
09:08
2990.5
-9.5
12.5
-2
51600
09:09
2989.5
-1
7.5
-4.2
44000
09:10
2989.5
0
7.5
-7.4
42700
09:11
2991.5
2
8
-7.7
35500
09:12
2995.0
3.5
10
-8.5
43000
09:13
2992.5
-2.5
5.5
-7.7
28400
09:14
2986.5
-6
7
-7.7
61100
09:15
2982.0
-4.5
10
-8.4
66400
09:16
2984.0
2
3.5
-9.1
23300
09:17
2982.5
-1.5
5.5
-10.8
43800
09:18
2979.0
-3.5
11
-12.5
68500
09:19
2978.5
-0.5
5.5
-13.2
43100
09:20
2975.5
-3
5.5
-13.4
37800
09:21
2977.5
2
6.5
-13.7
46400
09:22
2977.0
-0.5
5
-13.8
32900
09:23
2972.5
-4.5
7
-13.8
45600
09:24
2972.5
0
2.5
-13.8
21700
09:25
2970.5
-2
5.5
-13.7
56400
09:26
2972.0
1.5
4.5
-13.6
26000
09:27
2970.5
-1.5
3.5
-13.8
27800
09:28
2972.0
1.5
5
-12.8
31600
09:29
2979.0
7
8.5
-10.5
48900
09:30
2973.0
-6
7
-8.6
32600
09:31
2969.5
-3.5
8
-8.1
61100
09:32
2966.5
-3
6.5
-7.6
69900
09:33
2965.5
-1
6
-7.9
37200
09:34
2961.0
-4.5
4.5
-10.3
53000
09:35
2968.5
7.5
7.5
-10.4
30900
09:36
2965.0
-3.5
8
-10.2
24100
09:37
2966.5
1.5
3
-9.1
31800
09:38
2973.0
6.5
8.5
-6.8
37200
09:39
2982.5
9.5
17
-2.3
70400
09:40
2984.0
1.5
3.5
0.7
17200
09:41
2987.0
3
8
5
34800
09:42
2989.0
2
6
9.2
29500
09:43
2984.5
-4.5
9.5
11.3
32500
09:44
2984.5
0
4
11.4
23200
09:45
2981.5
-3
6.5
10.7
25200
09:46
2979.0
-2.5
4.5
9
29300
09:47
2976.5
-2.5
7.5
6.6
62700
09:48
2973.5
-3
3.5
4.3
15900
09:49
2974.5
1
3
2.2
17100
09:50
2974.0
-0.5
5
0.6
22200
09:51
2977.0
3
4.5
0
28900
09:52
2984.0
7
12
1
69300
09:53
2980.5
-3.5
6.5
2
17200
09:54
2987.5
7
12
4.3
42400
09:55
2985.5
-2
6
6.1
32600
09:56
2982.5
-3
6.5
6.7
27400
09:57
2983.5
1
4
5.9
18500
09:58
2984.5
1
4.5
5.9
23700
09:59
2985.5
1
3.5
4.5
15600
10:00
2986.0
0.5
6.5
3.9
33700
10:01
2989.0
3
6.5
4.3
20700
10:02
2998.5
9.5
12
6
106200
10:03
2996.5
-2
4
7.5
16500
10:04
3000.0
3.5
8.5
9.7
51200
10:05
2996.0
-4
5.5
11.2
31300
10:06
2994.0
-2
2.5
11.9
11400
10:07
2996.0
2
3.5
11.1
15700
10:08
2998.5
2.5
7
11
40600
10:09
2999.5
1
2
10.3
9200
10:10
3003.0
3.5
5
10.8
48800
10:11
3000.0
-3
9.5
11.2
80600
10:12
2993.5
-6.5
8
10
22100
10:13
2986.0
-7.5
7
7
22800
10:14
2986.0
0
2.5
3.8
14700
10:15
2986.0
0
3.5
-0.1
21600
10:16
2984.5
-1.5
2.5
-3.5
6900
10:17
2988.5
4
5
-4.6
19300
10:18
2991.5
3
5.5
-4
20400
10:19
2995.5
4
5
-2.4
11300
10:20
2995.0
-0.5
3.5
-1
15600
10:21
2986.5
-8.5
10.5
-0.7
62200
10:22
2986.5
0
2.5
-1.3
8700
10:23
2984.5
-2
5.5
-2.7
18500
10:24
2984.5
0
2
-4.8
10500
10:25
2984.5
0
2.5
-6.9
17500
10:26
2981.0
-3.5
3.5
-7.6
16400
10:27
2983.0
2
2.5
-7.7
12000
10:28
2981.0
-2
3
-7.8
10400
10:29
2983.0
2
2
-7.4
5700
10:30
2985.5
2.5
7
-6.8
27800
10:31
2982.5
-3
4
-6
7300
10:32
2984.0
1.5
1.5
-5.4
6100
10:33
2981.0
-3
4
-4.7
18700
10:34
2974.5
-6.5
6.5
-5.4
20200
10:35
2971.5
-3
5
-6.9
13100
10:36
2968.0
-3.5
5.5
-8.5
22200
10:37
2965.5
-2.5
4.5
-11.1
43400
10:38
2969.0
3.5
4.5
-12.8
24500
10:39
2970.5
1.5
2
-13
11500
10:40
2972.0
1.5
7
-12.3
19900
10:41
2970.5
-1.5
2.5
-11.3
8600
10:42
2969.0
-1.5
3
-9.8
17900
10:43
2972.5
3.5
8
-8.3
39500
10:44
2975.5
3
2.5
-6.5
8000
10:45
2972.5
-3
4
-5.5
18900
10:46
2972.0
-0.5
5
-4.7
20700
10:47
2971.5
-0.5
1
-3.6
6100
10:48
2969.5
-2
1.5
-3.6
13400
10:49
2968.0
-1.5
3.5
-4.4
19900
10:50
2970.0
2
4
-4.3
19800
10:51
2972.5
2.5
5
-3.9
19400
10:52
2973.5
1
3
-3.1
15100
10:53
2972.5
-1
1.5
-2.2
7700
10:54
2971.0
-1.5
2
-1.1
12100
10:55
2972.5
1.5
2
-0.1
10500
10:56
2969.0
-3.5
4.5
-0.2
34200
10:57
2968.0
-1
1.5
-0.7
8200
10:58
2969.0
1
2.5
-0.9
12800
10:59
2967.0
-2
3.5
-1.4
16100
11:00
2970.0
3
3.5
-1.8
14800
11:01
2972.0
2
2.5
-1.4
10900
11:02
2973.5
1.5
3.5
-0.6
14400
11:03
2978.5
5
6
0.9
26700
11:04
2978.5
0
2.5
2.9
14000
11:05
2978.0
-0.5
2
4.2
19400
11:06
2978.0
0
1.5
5.1
9700
11:07
2977.5
-0.5
2.5
5.6
23300
11:08
2977.0
-0.5
2
5.1
11500
11:09
2978.5
1.5
1.5
5
7200
11:10
2977.5
-1
2
4.7
18300
11:11
2976.0
-1.5
10
4.1
70800
11:12
2973.5
-2.5
5
3.3
8100
11:13
2973.0
-0.5
2
2.3
10900
11:14
2973.0
0
2
1
7200
11:15
2971.0
-2
4
-0.3
19200
11:16
2969.0
-2
2.5
-1.6
10400
11:17
2970.0
1
2
-2.1
15000
11:18
2971.5
1.5
3
-2.4
13100
11:19
2973.5
2
2.5
-2.4
8800
11:20
2973.0
-0.5
1.5
-2
9000
11:21
2974.5
1.5
2.5
-1.1
13500
11:22
2973.0
-1.5
2.5
-0.7
6500
11:23
2975.0
2
3
-0.3
16100
11:24
2975.0
0
2
-0.3
6800
11:25
2974.5
-0.5
2.5
-0.2
25700
11:26
2973.5
-1
10
-0.4
170600
11:27
2972.5
-1
2
-0.5
23300
11:28
2977.5
5
4.5
0
21400
11:29
2978.5
1
2.5
0.7
15100
11:30
2977.0
-1.5
0.5
1.3
4800
12:30
2966.5
-10.5
21
0.3
0
12:31
2970.5
4
9
0.2
33700
12:32
2974.5
4
7.5
-0.3
52800
12:33
2975.5
1
5
-0.8
44700
12:34
2974.5
-1
2
-1.1
43000
12:35
2976.0
1.5
2.5
0.8
17400
12:36
2972.0
-4
6
1.1
29200
12:37
2972.5
0.5
5
0.7
23000
12:38
2976.0
3.5
4
0.7
16000
12:39
2970.0
-6
9
-0.1
36400
12:40
2970.0
0
5
-1.4
31000
12:41
2969.5
-0.5
3.5
-1.9
27100
12:42
2974.5
5
6
-1.6
24800
12:43
2972.5
-2
3.5
-2.2
12700
12:44
2973.0
0.5
3.5
-1.6
17600
12:45
2974.0
1
3
-0.8
26000
12:46
2975.0
1
2
0.2
22400
12:47
2975.5
0.5
2
0.4
12200
12:48
2977.5
2
3.5
1.3
21600
12:49
2981.5
4
5
2.7
42200
12:50
2983.0
1.5
3.5
4.1
19400
12:51
2982.5
-0.5
3.5
5.2
22500
12:52
2983.0
0.5
2
6.5
14400
12:53
2983.0
0
2
7.4
13800
12:54
2980.5
-2.5
2.5
7.1
22200
12:55
2975.5
-5
5.5
5.2
31000
12:56
2979.0
3.5
4
4.2
16400
12:57
2977.0
-2
2
2.9
9800
12:58
2977.5
0.5
1
1.7
5600
12:59
2978.5
1
1.5
1.1
12800
13:00
2979.5
1
2.5
1.8
17900
13:01
2981.0
1.5
2
1.8
11700
13:02
2981.0
0
2
2.3
9600
13:03
2981.5
0.5
3.5
2.9
20400
13:04
2978.5
-3
5
2.5
35700
13:05
2976.0
-2.5
2
1.6
9700
13:06
2975.5
-0.5
3
0.3
25800
13:07
2976.0
0.5
2
-0.8
8900
13:08
2975.5
-0.5
1.5
-2.1
8200
13:09
2975.5
0
1.5
-2.8
10600
13:10
2975.0
-0.5
2
-3.1
21500
13:11
2975.0
0
1
-3.2
8600
13:12
2977.0
2
2
-3
13800
13:13
2977.5
0.5
2
-2.6
18400
13:14
2981.0
3.5
3
-1.5
17600
13:15
2984.5
3.5
4
0.3
16200
13:16
2986.5
2
2.5
2.5
24000
13:17
2986.5
0
2
4.2
17700
13:18
2986.5
0
1.5
5.9
7100
13:19
2985.5
-1
1.5
6.6
9400
13:20
2985.5
0
3.5
6.4
38200
13:21
2984.5
-1
3
5.8
12900
13:22
2988.0
3.5
3
5.6
11900
13:23
2988.0
0
2
5.5
19800
13:24
2987.5
-0.5
1
5.6
4100
13:25
2987.0
-0.5
2.5
5.6
8300
13:26
2984.5
-2.5
3.5
5.4
16100
13:27
2982.5
-2
2.5
4.3
19100
13:28
2982.0
-0.5
1.5
3
10800
13:29
2982.0
0
1.5
1.8
4700
13:30
2980.0
-2
2
0.2
16300
13:31
2978.0
-2
2
-1.2
7400
13:32
2975.5
-2.5
3
-2.5
10600
13:33
2974.5
-1
1.5
-4
11000
13:34
2975.0
0.5
1.5
-5.4
11200
13:35
2975.0
0
2
-6.4
9900
13:36
2976.5
1.5
2.5
-6.7
12000
13:37
2979.0
2.5
4
-6.1
11500
13:38
2979.0
0
2
-5.3
12800
13:39
2978.5
-0.5
0.5
-4.5
2800
13:40
2979.5
1
1.5
-3.4
12200
13:41
2980.5
1
2
-2.3
9700
13:42
2981.5
1
2
-1.6
14400
13:43
2979.5
-2
2
-1.3
7700
13:44
2983.5
4
4.5
-0.2
16000
13:45
2982.5
-1
1.5
0.5
4100
13:46
2982.5
0
1
1
10300
13:47
2983.0
0.5
1
1.5
9500
13:48
2982.5
-0.5
1
2.3
6700
13:49
2982.5
0
2
2.3
14600
13:50
2981.0
-1.5
2.5
2.3
13400
13:51
2981.0
0
1
2.1
8400
13:52
2982.0
1
1
1.9
6300
13:53
2982.0
0
1
1.8
7700
13:54
2981.5
-0.5
2
1.7
15700
13:55
2984.0
2.5
2.5
2.1
31200
13:56
2984.5
0.5
2
2.5
11700
13:57
2985.5
1
1
2.8
6200
13:58
2988.0
2.5
3.5
3.5
19700
13:59
2988.0
0
1.5
4.3
5000
14:00
2986.0
-2
2
4.2
16400
14:01
2986.5
0.5
3
4.2
17500
14:02
2987.0
0.5
2
4.2
14100
14:03
2986.0
-1
2
3.5
9600
14:04
2985.5
-0.5
2.5
2.8
19700
14:05
2985.5
0
2
2.4
10800
14:06
2985.0
-0.5
0.5
1.9
2600
14:07
2984.0
-1
1.5
1.2
9900
14:08
2985.5
1.5
3
0.9
16900
14:09
2985.5
0
2.5
0.8
21300
14:10
2986.5
1
3.5
0.9
16700
14:11
2985.0
-1.5
2.5
0.8
6500
14:12
2984.5
-0.5
0.5
0.8
2100
14:13
2984.0
-0.5
1.5
0.4
13800
14:14
2984.5
0.5
1
0.2
8900
14:15
2982.5
-2
3
-0.7
17700
14:16
2982.0
-0.5
1.5
-1.3
6000
14:17
2966.5
-15.5
16.5
-4.3
114100
14:18
2964.5
-2
10
-7.5
57800
14:19
2962.5
-2
2.5
-11.2
8000
14:20
2964.5
2
4
-14
16300
14:21
2963.5
-1
1.5
-16.8
7100
14:22
2970.5
7
10
-15.4
30900
14:23
2970.0
-0.5
2.5
-13.6
10200
14:24
2968.5
-1.5
3.5
-11.6
13800
14:25
2967.0
-1.5
2
-10.4
11000
14:26
2965.5
-1.5
1.5
-9.1
6300
14:27
2965.5
0
2
-9.3
16000
14:28
2964.0
-1.5
3
-9.6
21200
14:29
2962.0
-2
3
-10
22400
14:30
2962.0
0
1.5
-10
6800
14:31
2958.0
-4
4.5
-10.4
23200
14:32
2955.0
-3
5
-11.4
31900
14:33
2955.0
0
1.5
-12
13200
14:34
2955.5
0.5
2.5
-12.1
12500
14:35
2958.0
2.5
3.5
-11.7
35100
14:36
2957.0
-1
2.5
-10.8
16200
14:37
2955.0
-2
1.5
-9.6
6100
14:38
2953.5
-1.5
1.5
-8.7
11100
14:39
2951.0
-2.5
2.5
-8.3
33100
14:40
2949.0
-2
6
-8.7
98700
14:41
2949.0
0
2.5
-9
20000
14:42
2948.5
-0.5
2
-9.6
13200
14:43
2946.5
-2
3.5
-10.3
18200
14:44
2942.5
-4
5.5
-11.2
33100
14:45
2942.5
0
2.5
-11.6
12200
14:46
2941.5
-1
2
-12.2
11400
14:47
2944.0
2.5
3.5
-12
19800
14:48
2943.5
-0.5
2
-11.6
12400
14:49
2945.5
2
3.5
-10.1
16300
14:50
2946.0
0.5
2
-8.5
11700
14:51
2946.0
0
2
-6.8
16300
14:52
2945.0
-1
2.5
-5.8
16000
14:53
2943.5
-1.5
1.5
-5
6800
14:54
2943.0
-0.5
2.5
-4.7
18800
14:55
2952.0
9
8.5
-3.1
26900
14:56
2953.5
1.5
3
-1.5
17500
14:57
2952.0
-1.5
2.5
0.1
14300
14:58
2951.5
-0.5
2.5
1.8
13700
14:59
2950.5
-1
2
3.5
7400
15:00
2949.5
-1
4
3.3
19400
15:01
2952.5
3
3.5
3.3
17400
15:02
2944.5
-8
11
2.2
39900
15:03
2941.0
-3.5
5.5
0.6
35000
15:04
2943.5
2.5
5.5
-0.5
24900
15:05
2943.0
-0.5
2.5
-1.5
16000
15:06
2942.5
-0.5
2
-3.3
13700
15:07
2944.5
2
4
-3.1
26000
15:08
2942.5
-2
3
-2.6
21100
15:09
2943.5
1
2.5
-2.7
21500
15:10
2939.5
-4
6
-3.3
52000
15:11
2941.0
1.5
3
-3.5
34100
15:12
2940.5
-0.5
3.5
-4.2
30200
15:13
2945.5
5
6
-3.7
35900
15:14
2945.0
-0.5
4.5
-3.4
24300
15:15
2944.5
-0.5
3.5
-2.3
46800
15:16
2945.0
0.5
2
-1.5
15600
15:17
2946.5
1.5
2.5
-0.3
24000
15:18
2946.5
0
2
-0.2
25500
15:19
2944.5
-2
2.5
-0.4
25200
15:20
2940.5
-4
4
-0.7
25300
15:21
2936.5
-4
5
-1.8
59600
15:22
2939.0
2.5
5
-2.7
50800
15:23
2937.5
-1.5
5.5
-4
46100
15:24
2946.0
8.5
12.5
-3.5
41600
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー