ルネサスエレクトロニクス(6723)でデイトレの練習
TOP>他の銘柄で練習>事業内容と株価>使い方
1分足 /最低売買価格
300,100円
|
チャートを左から右へドラッグ(スマホは右へスワイプ)すると、左側の過去のチャートを見られます。
|
最終的な損益(手数料・税金・評価損益込み)±0円
所持資産1,000,000円
入金額からの増減±0円
現金1,000,000円
現在の株価3001.0円
支払った手数料0円
発生した税金0円
税引き後の増減±0円
信用建玉の評価損益0円
実効レバレッジ0.00倍
委託保証金維持率-
信用新規の余力0円
現物 0株(評価額 0円・平均取得単価 0円)
/ 信用買い 0株(建単価 0円・評価損益 0円)
/ 信用売り 0株(建単価 0円・評価損益 0円)0
売買単位 100株 / 現物取引による損益 0円 / 信用取引による損益 0円(どちらも手数料を差し引いた額)
----年の課税対象の損益 0円 / 税額 0円(税率20.315%・同じ年の利益と損失は通算) / NISA成長投資枠の残り 2,400,000円(年240万円・売却した分の枠は翌年に戻る)
/ 維持率が25%を下回ると追証。追証が出た次の足以降も20%以下だと強制ロスカット(信用建玉をすべて決済)
/ 追加入金 0円
最終的な損益 ±0円 +0.00%
| 現物取引の損益 | ±0円 | 信用取引の損益 | ±0円 |
| 売買手数料 | 0円 | 税金 | 0円 |
| 確定した損益(税引き後) | ±0円 | まだ決済していない評価損益 | ±0円 |
最終的な損益 = 確定した損益(現物取引の損益+信用取引の損益−手数料−税金)+ まだ決済していない株・建玉の評価損益。チャートの最後まで進むと、その時点の最終的な損益をまとめて表示します。
⚠ 追証(追加保証金)が発生しました
委託保証金維持率が25%を下回りました(発生時 -)。
追証の金額:0円(入金済み 0円 / 残り 0円)
期限:-。期限までに入金するか、信用建玉を返済して維持率を25%以上に戻さないと、信用建玉がすべて強制決済されます。
※含み益が出ていても追証になることがあります。維持率は「所持資産÷信用建玉の合計(建玉数×現在の株価)」なので、評価益で建玉を増やしていると、全体ではプラスでも維持率が下がります。
※追証の解消まで信用の新規注文(信用買い・信用売り)はできません。株価が戻っても追証は解消されません(入金または返済が必要です)。
解説:テクニカル指標の見方/株のチャートの見方
短期
中期
長期
期間
短期
中期
長期
短期
長期
この期間の日本・米国の経済指標 85件、チャートを進めると 29件の発表があります
この期間のボックスレート(現物)の発表 1件、チャートを進めると 1件の発表があります
|
|
|
|
このツールの使い方
1. 基本の流れ
- 必要なら「入金額」に最初の資金を入れて「設定」を押します(初期値は100万円。1万円〜10億円)。
- 手動スクロールでローソク足を1本ずつ、自動スクロールで自動的に進めます(もう一度押すと停止)。「速さ」のスライダーを右へ動かすほど速く進みます(1本進む間隔を0.1〜3.0秒で調整、自動中でもすぐ反映)。
- 株価が上がりそうなら「買い」、下がりそうなら「売り」のボタンを押します。株数は「株数」の欄(+/−で売買単位ずつ増減)で指定します。
- 利益確定や損切りのタイミングで決済のボタンを押します。売買はすべて、その時点の右端の足の終値で約定します。
- 「成績」でこれまでの銘柄ごとの損益を確認できます(「履歴クリア」で消去)。
2. 売買ボタン
- 現物買い/現物売り:現金で株を買う・持っている株を売る取引です。買えるのは現金の範囲内です。
- 信用買い→返済売り:お金を借りて株を買い、値上がりしたところで売って決済します。
- 信用売り→返済買い:株を借りて売り(空売り)、値下がりしたところで買い戻して決済します。下落局面でも利益を狙えます。
- 同じ方向に追加で注文すると、平均単価(建単価)で計算します。
3. レバレッジと強制ロスカット
- 信用取引は「レバレッジ」で選んだ倍率(最大3.3倍=委託保証金率30%)まで、所持資産より大きな金額を取引できます。余力は「信用新規の余力」に表示されます。
- 委託保証金維持率=所持資産÷信用建玉の合計。株価が予想と逆に動いて維持率が25%を下回ると追証が発生し、追証が出た次の足以降も維持率が20%以下だと、強制ロスカットで信用建玉がすべて自動的に決済されます(下の「追証」を参照)。
- 所持資産が0円以下になると取引できなくなります。続ける場合はページを再読み込みしてください。
- ※所持資産=現金+現物株の評価額+信用建玉の評価損益。実効レバレッジ=(信用建玉+現物株の評価額)÷所持資産。
追証(追加保証金)
- 発生:チャートを進めたときに委託保証金維持率が25%を下回ると追証が発生し、自動スクロールが止まって、売買ボタンの下に追証の案内が表示されます。
- 追証の金額:維持率を25%に戻すのに必要な金額(信用建玉の合計×25%−所持資産)で、発生した時点で決まります。
- 期限:発生した日の翌営業日の終わりまで(チャート上で日付が2回変わる足に進んだ時点)です。
- 解消する方法:①案内の「入金する」で追証の金額以上を入金する ②信用建玉を返済して、維持率を25%以上に戻す ③信用建玉をすべて返済する。のいずれかです。
- 期限を過ぎると、信用建玉がすべてその時点の株価で強制決済されます。
- 強制ロスカット:追証が出た次の足以降に維持率が20%以下になっていると、期限前でもすぐに強制決済されます。株価が急に動いて一気に20%以下まで下がった場合も、まず追証が出るので、その足のうちに入金か返済をすれば強制決済を避けられます(所持資産が0円以下になった場合だけは、すぐに強制決済されます)。
- 株価が戻っただけでは追証は解消されません。解消するまで信用の新規注文(信用買い・信用売り)はできません(現物の売買と返済はできます)。
- 含み益が出ていても、評価益で信用建玉を増やしていると維持率が下がり、追証になることがあります。維持率は「所持資産÷(建玉数×現在の株価)」で計算するためです。
- 追加で入金した額は「入金額からの増減」の基準に加算されます(利益には含めません)。合計は所持資産欄の下に「追加入金」として表示されます。「最初の入金額」を設定し直すと、追加入金もリセットされます。
4. チャートの見方・操作
- チャートの上に「表示期間」(チャートの左端から、練習できる最後の日時まで)と、次の「決算発表予定」が表示されます。
- チャートを左から右へドラッグ(スマホは右へスワイプ)すると、左側の過去のチャートを見られます。「◀ 過去へ」「現在へ ▶」ボタンでも移動できます。チャートを進めると現在の位置に戻ります。
- 「チャート期間」を選ぶと、表示する本数がすぐに切り替わります。
- チャートをダブルクリック(スマホはダブルタップ)すると、拡大 → さらに拡大 → 元の大きさ、の順に切り替わります。
- 「1分足」「5分足」ボタンでローソク足の種類を切り替えます(5分足は1分足から作成)。開始位置は毎回ランダムで、その後に最低5日分の値動きが残るようになっています。
- 「スタートの日付」で、チャートを表示する最初の日を選べます(チャートの左端がその日の最初の足になります)。「スタートの日付をランダムで選ぶ」を選ぶと、毎回ランダムな日時から始まります。
- チャートと売買ボタンは画面の高さに合わせて自動で縮小表示されます。
5. テクニカル指標・ライン
6. 経済指標・決算発表のお知らせ
- チャートを進めて日本の経済指標や米国の雇用統計・CPI(消費者物価指数)・PPI(卸売物価指数)の発表時刻の足に来ると、自動スクロールが止まり、その指標の説明、「前回・予想・結果」と円高/円安の要因を表示します。米国の指標は日本時間の夜(21:30ごろ)に発表されるため、翌営業日の最初の足で表示します。結果が発表されていない指標や要人発言は表示しません。
- この銘柄の決算発表・業績予想の修正(上方/下方修正)・配当予想の修正があった時刻の足では、売上高・利益・前年同期比・通期予想との進捗率などをダイアログで表示します(取引終了後の発表は翌営業日の足で表示)。
- それぞれのお知らせは「✓ 日本・米国の経済指標の発表を表示」「✓ 決算・業績修正・配当修正を表示」ボタンで表示しないようにもできます。
※このページは株取引の練習用です。表示される損益は仮想のもので、実際のお金は動きません。また、実際の取引では手数料・金利・貸株料などがかかります。
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
株の練習>関連銘柄>上昇株
[(東証プライム 銘柄コード6723-1m)]業種:電気機器/スマートカー/半導体/アナログはんどうたい/パワーはんどうたい/センサー/自動運転/電子部品/ゆしゅつ/外需/ロボット/フィジカルAI 決算期:3月末日
本店所在地:東京都江東区豊洲三丁目2番24号 略称:ルネサス
- 当区間内で得られる最大の利益:130,900円
- ボックスレート(現物)の株を購入するのに最低限必要な金額300,100円
- ローソク足本数180/高値4005.0円/安値2696.0円/当区間最後の終値3001.0円/売買単位100株
レポート
出来高の最大値:913900 出来高合計:227431000
売買代金の最大値:- 売買代金合計:-
当区間の移動平均乖離率の最大値:4.345 乖離率の最小値:-6.865
当区間のRSIの最大値:100 RSIの最小値:1.744
株価データ
並び順>1段目:時間 2段目:終値 3段目:5分前の終値との差 4段目:高値と安値の差(値幅) 5段目:5本と25本のSMAの差 6段目:出来高 8段目:売買代金 ※日付は非表示としてあります
09/28
09:01
3448.0
-14
20
-
139700
09:02
3463.0
15
17
-
77200
09:03
3485.0
22
27
-
85100
09:04
3490.0
5
18
-
67400
09:05
3499.0
9
11
-
0
09:06
3516.0
17
19
-
64400
09:07
3508.0
-8
15
-
60300
09:08
3513.0
5
11
-
57800
09:09
3508.0
-5
11
-
32800
09:10
3498.0
-10
13
-
25700
09:11
3502.0
4
9
-
37200
09:12
3500.0
-2
8
-
29200
09:13
3501.0
1
10
-
22500
09:14
3504.0
3
7
-
17400
09:15
3495.0
-9
11
-
22200
09:16
3503.0
8
11
-
21100
09:17
3507.0
4
6
-
31900
09:18
3503.0
-4
7
-
20200
09:19
3499.0
-4
7
-
28400
09:20
3501.0
2
6
-
27300
09:21
3503.0
2
8
-
24800
09:22
3506.0
3
4
-
18200
09:23
3507.0
1
4
-
17800
09:24
3496.0
-11
12
5.9
24700
09:25
3497.0
1
8
3.7
31500
09:26
3496.0
-1
6
0.4
11600
09:27
3496.0
0
4
-2.9
22200
09:28
3495.0
-1
5
-5.7
24900
09:29
3491.0
-4
10
-6.8
24400
09:30
3482.0
-9
11
-9.1
28900
09:31
3485.0
3
9
-10
47200
09:32
3480.0
-5
10
-12.1
22800
09:33
3478.0
-2
5
-14.1
22000
09:34
3484.0
6
9
-14.6
21800
09:35
3489.0
5
5
-12.8
35600
09:36
3487.0
-2
8
-11.8
38500
09:37
3486.0
-1
6
-10
14900
09:38
3492.0
6
6
-6.9
21600
09:39
3493.0
1
5
-4.6
16600
09:40
3489.0
-4
4
-4.4
13500
09:41
3487.0
-2
6
-3.8
17600
09:42
3487.0
0
4
-2.8
20600
09:43
3490.0
3
4
-2.6
17300
09:44
3490.0
0
4
-2.9
14000
09:45
3493.0
3
3
-1.8
15000
09:46
3493.0
0
3
-0.2
18300
09:47
3495.0
2
5
1.9
18200
09:48
3489.0
-6
9
2.4
24600
09:49
3483.0
-6
8
1.5
25000
09:50
3483.0
0
8
0.1
35900
09:51
3492.0
9
9
0
24500
09:52
3498.0
6
9
0.6
26200
09:53
3494.0
-4
6
1.6
19000
09:54
3489.0
-5
8
2.9
13700
09:55
3486.0
-3
7
3.3
8600
09:56
3478.0
-8
9
0.8
19800
09:57
3476.0
-2
5
-3.4
26100
09:58
3479.0
3
9
-6.5
63600
09:59
3475.0
-4
6
-8.9
31100
10:00
3476.0
1
4
-10.4
20400
10:01
3470.0
-6
7
-11.3
24100
10:02
3470.0
0
7
-11.9
28700
10:03
3469.0
-1
7
-13
30100
10:04
3470.0
1
6
-13
16700
10:05
3463.0
-7
6
-14.6
17400
10:06
3457.0
-6
8
-16
64900
10:07
3467.0
10
12
-15.8
32400
10:08
3469.0
2
3
-15
15200
10:09
3465.0
-4
6
-15
16000
10:10
3458.0
-7
8
-14.6
26000
10:11
3466.0
8
9
-11.7
33200
10:12
3461.0
-5
4
-11.5
9400
10:13
3462.0
1
6
-11.8
21000
10:14
3461.0
-1
4
-11.8
24000
10:15
3461.0
0
3
-10.3
21700
10:16
3457.0
-4
5
-10.7
24900
10:17
3454.0
-3
5
-10.3
12600
10:18
3453.0
-1
3
-10.5
25300
10:19
3448.0
-5
5
-11.4
36400
10:20
3450.0
2
3
-12.2
17800
10:21
3459.0
9
9
-11
31300
10:22
3452.0
-7
8
-10.5
14200
10:23
3451.0
-1
5
-9.8
19700
10:24
3447.0
-4
5
-8.8
15600
10:25
3451.0
4
5
-7.6
19600
10:26
3454.0
3
4
-8
13700
10:27
3455.0
1
2
-6.8
15200
10:28
3458.0
3
3
-5
19700
10:29
3456.0
-2
2
-2.6
19000
10:30
3456.0
0
5
-1.3
16400
10:31
3456.0
0
2
-0.9
12500
10:32
3457.0
1
4
-0.1
39000
10:33
3457.0
0
2
0.2
8200
10:34
3454.0
-3
3
0.2
18000
10:35
3455.0
1
7
0.2
47300
10:36
3454.0
-1
3
0.2
18000
10:37
3450.0
-4
5
-0.7
26600
10:38
3448.0
-2
4
-2
17900
10:39
3450.0
2
6
-2.3
39200
10:40
3445.0
-5
8
-3.7
26500
10:41
3445.0
0
4
-5
18200
10:42
3440.0
-5
7
-6.4
23000
10:43
3440.0
0
2
-7.5
17900
10:44
3438.0
-2
7
-9.5
65100
10:45
3435.0
-3
4
-10.9
20100
10:46
3431.0
-4
6
-12.6
31300
10:47
3433.0
2
7
-13.2
25600
10:48
3429.0
-4
7
-14.6
23700
10:49
3428.0
-1
7
-15.8
25400
10:50
3429.0
1
5
-16.1
21300
10:51
3435.0
6
7
-14.6
20500
10:52
3435.0
0
4
-13.4
17700
10:53
3435.0
0
4
-11.2
21700
10:54
3433.0
-2
5
-9.3
10000
10:55
3435.0
2
4
-7.3
13900
10:56
3436.0
1
3
-6.3
10700
10:57
3434.0
-2
4
-5.6
13000
10:58
3436.0
2
4
-4.5
8400
10:59
3435.0
-1
3
-3.4
9600
11:00
3431.0
-4
5
-3.2
18900
11:01
3434.0
3
6
-2.8
20300
11:02
3433.0
-1
3
-2.3
9900
11:03
3430.0
-3
3
-2.8
8700
11:04
3433.0
3
3
-2.5
12400
11:05
3433.0
0
1
-1.6
5200
11:06
3439.0
6
8
-0.4
27400
11:07
3436.0
-3
4
0.4
6300
11:08
3440.0
4
6
2.4
15200
11:09
3445.0
5
7
4.5
16800
11:10
3444.0
-1
2
6.3
6800
11:11
3440.0
-4
6
6.2
16200
11:12
3442.0
2
4
7
8400
11:13
3443.0
1
2
7
4200
11:14
3446.0
3
3
6.5
18300
11:15
3442.0
-4
4
5.6
8000
11:16
3440.0
-2
4
5.4
10800
11:17
3440.0
0
3
4.8
7000
11:18
3439.0
-1
2
3.8
6800
11:19
3442.0
3
4
2.7
13700
11:20
3442.0
0
2
2.4
6000
11:21
3442.0
0
2
2.6
6900
11:22
3446.0
4
4
3.3
10200
11:23
3443.0
-3
3
3.8
9600
11:24
3442.0
-1
3
3.5
9500
11:25
3444.0
2
3
3.4
7100
11:26
3444.0
0
2
3.4
7900
11:27
3448.0
4
5
3.2
15900
11:28
3444.0
-4
3
2.8
16900
11:29
3443.0
-1
2
2.6
2600
11:30
3442.0
-1
0
1.9
3700
12:30
3440.0
-2
17
1
0
12:31
3439.0
-1
7
-0.9
33200
12:32
3439.0
0
3
-1.8
13300
12:33
3438.0
-1
5
-2.6
32300
12:34
3435.0
-3
5
-3.6
18200
12:35
3438.0
3
4
-3.9
14100
12:36
3440.0
2
4
-3.6
12900
12:37
3439.0
-1
4
-3.5
16100
12:38
3443.0
4
4
-2.4
21600
12:39
3446.0
3
5
-0.3
19700
12:40
3445.0
-1
4
0.9
20100
12:41
3441.0
-4
3
1
8400
12:42
3441.0
0
3
1.4
15600
12:43
3441.0
0
3
1
3700
12:44
3442.0
1
3
0.2
22300
12:45
3442.0
0
2
-0.4
13900
12:46
3444.0
2
2
0.3
15200
12:47
3446.0
2
4
1.2
11500
12:48
3446.0
0
3
2
14700
12:49
3453.0
7
9
3.8
22800
12:50
3454.0
1
4
5.8
20200
12:51
3453.0
-1
4
7.4
8900
12:52
3452.0
-1
3
8.3
8000
12:53
3453.0
1
4
9.3
11200
12:54
3456.0
3
3
9.4
10700
12:55
3454.0
-2
5
8.8
18200
12:56
3454.0
0
3
8.4
6900
12:57
3458.0
4
5
8.8
9200
12:58
3457.0
-1
3
8.9
8600
12:59
3453.0
-4
3
7.6
8100
13:00
3451.0
-2
3
6.4
17200
13:01
3455.0
4
5
6
7700
13:02
3458.0
3
3
5.3
12100
13:03
3456.0
-2
4
4.6
13200
13:04
3456.0
0
3
4.8
8700
13:05
3459.0
3
3
5.8
14800
13:06
3460.0
1
2
6
12000
13:07
3459.0
-1
1
5.5
4300
13:08
3460.0
1
1
5.6
6700
13:09
3460.0
0
2
5.6
11300
13:10
3461.0
1
1
5.3
13600
13:11
3462.0
1
2
5
21100
13:12
3464.0
2
3
5.2
15200
13:13
3463.0
-1
1
5.2
18800
13:14
3464.0
1
4
5.5
29500
13:15
3464.0
0
3
5.7
20900
13:16
3463.0
-1
2
5.5
9700
13:17
3463.0
0
2
4.9
10500
13:18
3462.0
-1
1
4.3
10000
13:19
3464.0
2
3
4
8300
13:20
3464.0
0
2
3.6
9500
13:21
3465.0
1
2
3.6
12800
13:22
3465.0
0
4
3.7
17300
13:23
3466.0
1
2
4.1
5600
13:24
3466.0
0
2
4
11300
13:25
3466.0
0
2
3.8
11200
13:26
3464.0
-2
2
3.2
5600
13:27
3466.0
2
2
3.1
5200
13:28
3467.0
1
1
2.9
5100
13:29
3468.0
1
2
2.8
14700
13:30
3470.0
2
5
3.2
26900
13:31
3473.0
3
4
4.4
22900
13:32
3470.0
-3
3
4.8
8100
13:33
3469.0
-1
2
4.8
9900
13:34
3472.0
3
3
5.2
9700
13:35
3469.0
-3
4
4.6
14000
13:36
3467.0
-2
3
3.2
11600
13:37
3464.0
-3
3
2
4700
13:38
3464.0
0
1
1
4600
13:39
3465.0
1
2
-0.4
11700
13:40
3465.0
0
1
-1.3
2600
13:41
3467.0
2
3
-1.4
11200
13:42
3468.0
1
2
-0.8
9300
13:43
3468.0
0
2
-0.3
4000
13:44
3468.0
0
2
0.2
6300
13:45
3465.0
-3
3
0.1
9600
13:46
3465.0
0
1
-0.3
1100
13:47
3464.0
-1
1
-1
3800
13:48
3463.0
-1
1
-1.9
3600
13:49
3465.0
2
2
-2.5
4100
13:50
3466.0
1
3
-2.3
12900
13:51
3466.0
0
2
-2.2
7100
13:52
3466.0
0
2
-1.8
5100
13:53
3466.0
0
3
-1.1
11000
13:54
3466.0
0
2
-0.8
6500
13:55
3465.0
-1
3
-0.8
6300
13:56
3466.0
1
2
-0.6
16600
13:57
3466.0
0
1
-0.4
4600
13:58
3466.0
0
1
-0.3
4500
13:59
3465.0
-1
2
-0.2
6500
14:00
3469.0
4
3
0.6
20900
14:01
3471.0
2
2
1.4
11400
14:02
3471.0
0
2
2.2
11000
14:03
3470.0
-1
2
2.7
15400
14:04
3470.0
0
1
3.5
7500
14:05
3469.0
-1
1
3.4
4500
14:06
3467.0
-2
3
2.6
12900
14:07
3468.0
1
1
2
1800
14:08
3469.0
1
2
1.7
9600
14:09
3469.0
0
1
1.5
4900
14:10
3469.0
0
2
1.3
11500
14:11
3468.0
-1
2
1.4
8400
14:12
3468.0
0
1
1.2
5600
14:13
3466.0
-2
3
0.5
15700
14:14
3467.0
1
2
0
6500
14:15
3468.0
1
2
-0.2
6800
14:16
3467.0
-1
1
-0.5
3900
14:17
3463.0
-4
6
-1.4
21700
14:18
3462.0
-1
2
-2
6400
14:19
3461.0
-1
3
-3
12400
14:20
3461.0
0
2
-4.2
18500
14:21
3463.0
2
1
-4.9
8900
14:22
3463.0
0
1
-4.8
3400
14:23
3464.0
1
1
-4.3
7600
14:24
3463.0
-1
3
-3.8
10600
14:25
3461.0
-2
2
-3.5
7400
14:26
3464.0
3
4
-3
10700
14:27
3464.0
0
2
-2.6
9300
14:28
3463.0
-1
2
-2.5
4600
14:29
3463.0
0
3
-2.2
8800
14:30
3461.0
-2
2
-1.9
13500
14:31
3462.0
1
3
-2.1
12800
14:32
3463.0
1
3
-2.1
10800
14:33
3463.0
0
2
-1.8
28600
14:34
3462.0
-1
1
-1.8
7900
14:35
3462.0
0
2
-1.3
12600
14:36
3460.0
-2
3
-1.4
10400
14:37
3459.0
-1
1
-1.8
6200
14:38
3455.0
-4
4
-3
8600
14:39
3455.0
0
1
-3.9
8000
14:40
3457.0
2
3
-4.4
8800
14:41
3456.0
-1
3
-4.8
6600
14:42
3454.0
-2
3
-5.4
10600
14:43
3451.0
-3
2
-5.8
13200
14:44
3454.0
3
4
-5.7
25700
14:45
3453.0
-1
4
-6.2
19200
14:46
3455.0
2
3
-6.1
10600
14:47
3452.0
-3
4
-6
17900
14:48
3450.0
-2
4
-5.7
10800
14:49
3450.0
0
3
-6
14800
14:50
3452.0
2
3
-5.8
9000
14:51
3452.0
0
1
-5.9
11100
14:52
3452.0
0
1
-5.4
7200
14:53
3450.0
-2
1
-4.9
10000
14:54
3450.0
0
2
-4.4
6800
14:55
3451.0
1
1
-4.2
13900
14:56
3451.0
0
1
-4
7400
14:57
3454.0
3
4
-3.2
18500
14:58
3455.0
1
1
-1.9
13100
14:59
3454.0
-1
1
-0.8
17800
15:00
3453.0
-1
3
0
17500
15:01
3452.0
-1
1
0.5
10300
15:02
3450.0
-2
3
0.1
17300
15:03
3449.0
-1
1
-0.9
8400
15:04
3450.0
1
2
-1.5
26600
15:05
3449.0
-1
2
-2
15000
15:06
3453.0
4
4
-1.6
26000
15:07
3451.0
-2
2
-1.3
11400
15:08
3452.0
1
1
-0.8
13800
15:09
3453.0
1
3
-0.1
24800
15:10
3456.0
3
3
1.2
17400
15:11
3455.0
-1
1
1.6
4400
15:12
3455.0
0
2
2.2
19300
15:13
3454.0
-1
1
2.5
15300
15:14
3452.0
-2
2
2.2
16000
15:15
3453.0
1
3
1.6
19700
15:16
3455.0
2
4
1.4
28600
15:17
3454.0
-1
1
1.2
24400
15:18
3454.0
0
2
1
11400
15:19
3452.0
-2
1
0.9
26600
15:20
3452.0
0
4
0.7
55800
15:21
3447.0
-5
5
-0.8
28300
15:22
3448.0
1
1
-1.7
13000
15:23
3446.0
-2
3
-3
25700
15:24
3446.0
0
4
-3.8
29400
09/29
09:05
3453.0
7
10
-3.6
0
09:06
3445.0
-8
12
-3.8
33200
09:07
3435.0
-10
17
-5.8
34600
09:08
3439.0
4
7
-6.8
16000
09:09
3427.0
-12
14
-9.6
34000
09:10
3432.0
5
12
-13.2
46700
09:11
3425.0
-7
10
-16
25400
09:12
3440.0
15
19
-14.6
48800
09:13
3445.0
5
12
-13.1
19100
09:14
3440.0
-5
13
-10
30800
09:15
3450.0
10
35
-6.2
118600
09:16
3435.0
-15
15
-3.4
32300
09:17
3436.0
1
6
-3.4
23400
09:18
3440.0
4
8
-3.8
44800
09:19
3441.0
1
11
-3.2
22900
09:20
3448.0
7
8
-3.4
29100
09:21
3449.0
1
8
-0.4
34200
09:22
3451.0
2
5
2.8
18400
09:23
3466.0
15
14
7.5
61300
09:24
3465.0
-1
7
11.8
37200
09:25
3462.0
-3
6
14.2
24000
09:26
3464.0
2
8
16.5
23800
09:27
3456.0
-8
12
17.2
29000
09:28
3463.0
7
12
15.9
41600
09:29
3459.0
-4
6
14.2
12100
09:30
3459.0
0
5
13.3
17700
09:31
3454.0
-5
9
11
25700
09:32
3460.0
6
10
10.8
29400
09:33
3455.0
-5
10
8.5
11100
09:34
3455.0
0
8
6.6
24800
09:35
3455.0
0
4
4.9
12800
09:36
3461.0
6
8
4.8
21600
09:37
3461.0
0
5
4.2
14000
09:38
3459.0
-2
5
4.4
16800
09:39
3458.0
-1
5
4.3
14500
09:40
3462.0
4
8
5.2
14900
09:41
3462.0
0
5
4.4
15900
09:42
3462.0
0
6
3.5
30200
09:43
3464.0
2
5
3.6
10500
09:44
3460.0
-4
7
3.2
9700
09:45
3452.0
-8
13
1
22100
09:46
3447.0
-5
5
-1.9
19600
09:47
3445.0
-2
4
-5
10700
09:48
3444.0
-1
4
-8.2
27500
09:49
3437.0
-7
7
-11.6
22300
09:50
3439.0
2
4
-13.3
8100
09:51
3434.0
-5
6
-14.7
14700
09:52
3436.0
2
4
-15.7
16900
09:53
3436.0
0
4
-16.2
11300
09:54
3443.0
7
10
-14.4
18500
09:55
3441.0
-2
5
-13.3
13000
09:56
3442.0
1
5
-11.2
18000
09:57
3443.0
1
2
-9.1
10400
09:58
3442.0
-1
4
-7.4
11300
09:59
3442.0
0
3
-7.1
8000
10:00
3453.0
11
14
-4.6
56400
10:01
3453.0
0
4
-2.1
15500
10:02
3450.0
-3
5
-0.2
7500
10:03
3445.0
-5
6
0.9
10200
10:04
3438.0
-7
11
0.9
42000
10:05
3431.0
-7
7
-2.2
20700
10:06
3431.0
0
3
-5.4
14000
10:07
3431.0
0
4
-8
21300
10:08
3429.0
-2
5
-9.8
18300
10:09
3424.0
-5
5
-11.1
29400
10:10
3423.0
-1
4
-11.6
29500
10:11
3417.0
-6
8
-13.2
23600
10:12
3419.0
2
3
-14.5
24800
10:13
3419.0
0
3
-15.5
12400
10:14
3424.0
5
7
-15
18700
10:15
3417.0
-7
6
-15.3
12300
10:16
3413.0
-4
5
-15.3
18300
10:17
3415.0
2
4
-15.2
15800
10:18
3412.0
-3
4
-15.7
25800
10:19
3407.0
-5
5
-17.6
19700
10:20
3416.0
9
9
-16.8
14900
10:21
3418.0
2
6
-14.9
6500
10:22
3423.0
5
6
-12.5
21200
10:23
3423.0
0
4
-9.5
17500
10:24
3424.0
1
3
-5.4
11800
10:25
3430.0
6
9
-1.7
13100
10:26
3426.0
-4
3
1
9100
10:27
3423.0
-3
5
2.1
6500
10:28
3423.0
0
4
3
6900
10:29
3425.0
2
4
3.7
7900
10:30
3431.0
6
5
3.9
33200
10:31
3429.0
-2
3
4.6
19600
10:32
3428.0
-1
4
5.7
9600
10:33
3427.0
-1
5
6.6
13000
10:34
3429.0
2
4
7.2
10700
10:35
3427.0
-2
4
6.2
7900
10:36
3428.0
1
5
5.6
10300
10:37
3434.0
6
7
6.2
19000
10:38
3438.0
4
6
7.6
22300
10:39
3437.0
-1
4
8.7
29900
10:40
3440.0
3
8
10.4
31900
10:41
3440.0
0
2
11.7
12800
10:42
3434.0
-6
6
10.9
18500
10:43
3432.0
-2
5
8.9
23400
10:44
3437.0
5
8
7.7
9800
10:45
3440.0
3
8
6.8
17300
10:46
3435.0
-5
6
5.1
18000
10:47
3434.0
-1
5
4.6
12000
10:48
3434.0
0
2
4.6
10400
10:49
3438.0
4
6
4.2
17200
10:50
3435.0
-3
4
3
9600
10:51
3431.0
-4
5
2
11600
10:52
3435.0
4
4
1.8
8400
10:53
3432.0
-3
3
1
6000
10:54
3434.0
2
2
-0.2
7800
10:55
3427.0
-7
9
-1.6
6600
10:56
3435.0
8
10
-1
20700
10:57
3431.0
-4
4
-2
4500
10:58
3433.0
2
1
-2
2300
10:59
3433.0
0
2
-2.4
4700
11:00
3432.0
-1
3
-1.6
10200
11:01
3430.0
-2
4
-2.6
13100
11:02
3429.0
-1
3
-2.8
14900
11:03
3428.0
-1
1
-3.4
4100
11:04
3427.0
-1
4
-4.2
8200
11:05
3426.0
-1
3
-4.9
13900
11:06
3425.0
-1
5
-5.3
13700
11:07
3423.0
-2
3
-6
10700
11:08
3426.0
3
2
-6.2
7300
11:09
3429.0
3
5
-5.5
12400
11:10
3427.0
-2
2
-4.8
10400
11:11
3425.0
-2
3
-4.4
3200
11:12
3429.0
4
5
-3
11600
11:13
3430.0
1
3
-2
11900
11:14
3429.0
-1
2
-1.6
5400
11:15
3429.0
0
4
-1
12600
11:16
3428.0
-1
4
-0.3
16400
11:17
3432.0
4
8
0.4
22500
11:18
3432.0
0
3
0.8
5400
11:19
3435.0
3
3
2
11400
11:20
3429.0
-6
7
1.9
10600
11:21
3427.0
-2
2
2
7500
11:22
3432.0
5
4
2
15000
11:23
3432.0
0
2
2
5000
11:24
3432.0
0
3
1.5
16100
11:25
3437.0
5
6
2.9
23100
11:26
3434.0
-3
3
4.1
9500
11:27
3432.0
-2
3
4
5900
11:28
3430.0
-2
2
3.5
2700
11:29
3433.0
3
4
3.5
6400
11:30
3434.0
1
0
2.6
3800
12:30
3425.0
-9
15
0.8
0
12:31
3428.0
3
7
-0.2
22000
12:32
3427.0
-1
3
-0.9
9200
12:33
3430.0
3
5
-1.5
22100
12:34
3431.0
1
3
-2.3
10600
12:35
3423.0
-8
9
-2.6
32000
12:36
3429.0
6
6
-2.4
11600
12:37
3434.0
5
5
-1.2
22400
12:38
3432.0
-2
2
-0.9
7500
12:39
3435.0
3
3
-0.3
8800
12:40
3436.0
1
3
2
15000
12:41
3438.0
2
4
3.5
24700
12:42
3443.0
5
5
4.9
16500
12:43
3441.0
-2
2
6.4
5900
12:44
3440.0
-1
5
7
8100
12:45
3435.0
-5
4
6.5
8900
12:46
3432.0
-3
3
5.3
10800
12:47
3435.0
3
4
3.6
10200
12:48
3436.0
1
2
2.4
7600
12:49
3438.0
2
2
2
6000
12:50
3435.0
-3
4
1.9
9600
12:51
3436.0
1
2
2.6
7100
12:52
3436.0
0
1
2.5
8000
12:53
3435.0
-1
4
2.2
11500
12:54
3435.0
0
1
1.6
7000
12:55
3433.0
-2
3
0.9
13300
12:56
3431.0
-2
2
-0.2
7200
12:57
3434.0
3
4
-0.9
9600
12:58
3433.0
-1
1
-1.4
6400
12:59
3433.0
0
1
-1.9
3800
13:00
3431.0
-2
3
-2.6
5600
13:01
3431.0
0
2
-2.7
11500
13:02
3429.0
-2
1
-3.5
5800
13:03
3426.0
-3
3
-4.7
6800
13:04
3427.0
1
1
-5.6
7500
13:05
3427.0
0
3
-6
7900
13:06
3427.0
0
3
-6.4
11600
13:07
3427.0
0
2
-6.1
7800
13:08
3428.0
1
3
-5.2
5300
13:09
3428.0
0
1
-4.5
6100
13:10
3427.0
-1
1
-4.2
4800
13:11
3426.0
-1
3
-4.2
11500
13:12
3423.0
-3
2
-4.5
8100
13:13
3423.0
0
2
-5
15400
13:14
3422.0
-1
2
-5.5
7200
13:15
3421.0
-1
1
-6.2
9200
13:16
3422.0
1
1
-6.4
7500
13:17
3422.0
0
4
-6
13500
13:18
3424.0
2
3
-5.4
5100
13:19
3425.0
1
2
-4.4
8300
13:20
3427.0
2
2
-3
7400
13:21
3427.0
0
2
-1.8
6600
13:22
3425.0
-2
2
-0.8
4000
13:23
3423.0
-2
3
-0.6
4800
13:24
3426.0
3
2
-0.2
9000
13:25
3427.0
1
2
0
5500
13:26
3428.0
1
3
0.3
9400
13:27
3428.0
0
2
1
5400
13:28
3430.0
2
2
2.2
12200
13:29
3430.0
0
3
2.9
10700
13:30
3429.0
-1
3
3.2
12400
13:31
3427.0
-2
3
3
7900
13:32
3426.0
-1
1
2.6
4000
13:33
3430.0
4
4
2.6
11400
13:34
3431.0
1
2
2.6
12300
13:35
3427.0
-4
3
2.2
8900
13:36
3430.0
3
2
2.7
4900
13:37
3432.0
2
2
3.5
9200
13:38
3434.0
2
2
3.9
9000
13:39
3432.0
-2
2
3.7
4000
13:40
3432.0
0
2
4.2
7700
13:41
3432.0
0
3
4.2
7100
13:42
3432.0
0
2
3.8
5000
13:43
3433.0
1
1
3.3
5100
13:44
3433.0
0
3
3.2
14800
13:45
3430.0
-3
2
2.6
4900
13:46
3430.0
0
0
2.1
7500
13:47
3429.0
-1
1
1.4
7800
13:48
3428.0
-1
0
0.2
3300
13:49
3428.0
0
1
-0.9
8900
13:50
3425.0
-3
4
-1.8
8500
13:51
3424.0
-1
2
-2.9
10800
13:52
3424.0
0
3
-3.7
11500
13:53
3423.0
-1
3
-4.4
8400
13:54
3422.0
-1
1
-5.3
2100
13:55
3421.0
-1
2
-5.8
12100
13:56
3423.0
2
3
-5.8
8300
13:57
3423.0
0
1
-5.9
4700
13:58
3422.0
-1
1
-5.8
7400
13:59
3423.0
1
1
-5.3
3900
14:00
3428.0
5
7
-3.9
26400
14:01
3428.0
0
2
-2.8
4600
14:02
3428.0
0
3
-1.7
9900
14:03
3427.0
-1
3
-0.4
16700
14:04
3427.0
0
2
0.6
7100
14:05
3428.0
1
1
0.8
6200
14:06
3426.0
-2
3
0.6
14000
14:07
3428.0
2
2
0.8
5500
14:08
3429.0
1
1
1.3
6100
14:09
3428.0
-1
2
1.7
9400
14:10
3428.0
0
3
1.8
14800
14:11
3428.0
0
2
2.3
6200
14:12
3427.0
-1
2
2.2
9300
14:13
3428.0
1
1
2
6100
14:14
3429.0
1
2
2.1
11600
14:15
3430.0
1
4
2.3
20600
14:16
3428.0
-2
3
2.2
7500
14:17
3430.0
2
3
2.5
9400
14:18
3432.0
2
2
3
7500
14:19
3433.0
1
3
3.3
21100
14:20
3432.0
-1
1
3.3
16800
14:21
3431.0
-1
4
3.6
13000
14:22
3431.0
0
1
3.4
6200
14:23
3431.0
0
1
2.9
7700
14:24
3432.0
1
3
2.3
16900
14:25
3430.0
-2
2
1.8
11200
14:26
3428.0
-2
2
1.2
17800
14:27
3429.0
1
1
0.8
6000
14:28
3430.0
1
3
0.5
23400
14:29
3427.0
-3
6
-0.5
28200
14:30
3424.0
-3
4
-1.6
12000
14:31
3425.0
1
3
-2.1
17700
14:32
3422.0
-3
5
-3.3
17200
14:33
3421.0
-1
2
-4.8
23600
14:34
3420.0
-1
2
-5.8
14400
14:35
3420.0
0
3
-6.3
16600
14:36
3416.0
-4
5
-7.6
20000
14:37
3417.0
1
3
-8.2
15600
14:38
3418.0
1
3
-8.4
17900
14:39
3426.0
8
8
-7.1
23200
14:40
3424.0
-2
4
-6.1
21300
14:41
3426.0
2
2
-4
7100
14:42
3425.0
-1
1
-2.2
11800
14:43
3427.0
2
4
-0.2
18400
14:44
3424.0
-3
5
-0.2
18300
14:45
3422.0
-2
5
-0.2
19500
14:46
3421.0
-1
2
-0.8
13000
14:47
3421.0
0
3
-1.2
14900
14:48
3421.0
0
3
-2
15600
14:49
3424.0
3
2
-1.7
11400
14:50
3425.0
1
2
-0.9
9800
14:51
3422.0
-3
6
-0.5
13800
14:52
3421.0
-1
4
-0.2
20200
14:53
3421.0
0
2
0.2
13000
14:54
3420.0
-1
1
-0.3
3800
14:55
3420.0
0
3
-1.2
26500
14:56
3420.0
0
1
-1.4
7600
14:57
3421.0
1
3
-1.3
16600
14:58
3419.0
-2
2
-1.6
10700
14:59
3422.0
3
3
-1.3
18700
15:00
3423.0
1
2
-0.8
21800
15:01
3426.0
3
3
-0
14600
15:02
3423.0
-3
3
0.1
26400
15:03
3424.0
1
3
0.9
17700
15:04
3427.0
3
3
1.8
12100
15:05
3431.0
4
7
3.2
45500
15:06
3435.0
4
5
4.6
22000
15:07
3432.0
-3
3
6.1
16400
15:08
3435.0
3
2
8
15100
15:09
3437.0
2
3
9.5
27200
15:10
3439.0
2
2
10.4
17200
15:11
3438.0
-1
3
10.3
34500
15:12
3439.0
1
1
11
15700
15:13
3441.0
2
5
11.4
28000
15:14
3443.0
2
2
11.8
15900
15:15
3442.0
-1
2
11.8
36000
15:16
3440.0
-2
4
11.4
19700
15:17
3439.0
-1
3
10.7
37900
15:18
3440.0
1
2
9.8
24000
15:19
3442.0
2
5
8.7
59900
15:20
3442.0
0
3
7.8
23100
15:21
3446.0
4
7
8
43100
15:22
3445.0
-1
2
8.2
20100
15:23
3445.0
0
3
8.2
36500
15:24
3441.0
-4
10
7.2
75400
09/30
09:05
3554.0
113
14
24.4
0
09:06
3552.0
-2
15
40.5
51200
09:07
3547.0
-5
13
56
37800
09:08
3548.0
1
10
71.6
26300
09:09
3552.0
4
15
88.8
43000
09:10
3548.0
-4
10
82.9
42900
09:11
3534.0
-14
16
75.4
46900
09:12
3536.0
2
10
69
24700
09:13
3535.0
-1
4
62.4
22600
09:14
3528.0
-7
9
54
42800
09:15
3525.0
-3
8
45.9
27000
09:16
3512.0
-13
14
38.6
19900
09:17
3507.0
-5
8
30
36000
09:18
3512.0
5
9
22.6
28000
09:19
3512.0
0
5
16.6
15100
09:20
3512.0
0
9
11.2
26000
09:21
3520.0
8
9
9.6
14900
09:22
3514.0
-6
8
8
24000
09:23
3511.0
-3
10
5
17500
09:24
3514.0
3
7
2.5
25200
09:25
3511.0
-3
6
-0.4
10700
09:26
3512.0
1
4
-4.7
12700
09:27
3512.0
0
4
-7.8
16400
09:28
3520.0
8
11
-9
32200
09:29
3524.0
4
5
-10.3
24600
09:30
3515.0
-9
9
-7.9
22100
09:31
3517.0
2
5
-5.5
26100
09:32
3515.0
-2
7
-3.6
18200
09:33
3507.0
-8
11
-4.6
28400
09:34
3509.0
2
5
-5.9
8600
09:35
3514.0
5
10
-4.7
21100
09:36
3510.0
-4
9
-5.2
16400
09:37
3502.0
-8
10
-6.4
28800
09:38
3503.0
1
8
-5.9
28700
09:39
3509.0
6
6
-5.2
11500
09:40
3508.0
-1
8
-5.7
19900
09:41
3505.0
-3
9
-6.4
24300
09:42
3506.0
1
5
-5.6
14400
09:43
3507.0
1
3
-4.6
7400
09:44
3502.0
-5
8
-5.6
12700
09:45
3505.0
3
6
-5.9
10700
09:46
3501.0
-4
5
-5.9
10300
09:47
3494.0
-7
8
-7.5
18600
09:48
3489.0
-5
6
-10.2
12800
09:49
3492.0
3
8
-11.4
15700
09:50
3489.0
-3
5
-13.7
11000
09:51
3485.0
-4
8
-15.8
18400
09:52
3488.0
3
6
-16
11400
09:53
3489.0
1
5
-14.8
11400
09:54
3490.0
1
5
-13.8
7800
09:55
3490.0
0
3
-12.6
7200
09:56
3494.0
4
5
-9.9
5600
09:57
3494.0
0
4
-7.9
8700
09:58
3492.0
-2
3
-6.7
9800
09:59
3492.0
0
5
-5.6
12900
10:00
3492.0
0
2
-4.3
5100
10:01
3491.0
-1
5
-4.2
9800
10:02
3489.0
-2
5
-4.6
10300
10:03
3490.0
1
6
-4.5
11100
10:04
3488.0
-2
5
-4.5
7600
10:05
3486.0
-2
3
-4.8
8600
10:06
3477.0
-9
8
-6.5
42000
10:07
3478.0
1
3
-7.6
9700
10:08
3480.0
2
5
-8.5
11900
10:09
3479.0
-1
3
-9.4
4600
10:10
3478.0
-1
4
-9.9
14900
10:11
3479.0
1
4
-8.6
6400
10:12
3478.0
-1
3
-8
4500
10:13
3485.0
7
7
-6.8
6600
10:14
3484.0
-1
4
-5.5
8300
10:15
3484.0
0
4
-4.1
7500
10:16
3486.0
2
4
-2.7
9300
10:17
3483.0
-3
4
-1.5
8800
10:18
3484.0
1
4
-1.5
7800
10:19
3480.0
-4
5
-1.9
6900
10:20
3482.0
2
3
-2
4100
10:21
3482.0
0
2
-2.3
9500
10:22
3482.0
0
2
-2
3100
10:23
3482.0
0
3
-2
10800
10:24
3478.0
-4
5
-1.9
11600
10:25
3477.0
-1
5
-2.3
11900
10:26
3482.0
5
6
-1.9
7000
10:27
3478.0
-4
6
-2.3
9800
10:28
3476.0
-2
3
-2.9
3400
10:29
3474.0
-2
5
-3.2
10200
10:30
3477.0
3
6
-2.8
26800
10:31
3479.0
2
6
-3.5
17300
10:32
3480.0
1
3
-3.2
11400
10:33
3485.0
5
9
-1.6
23000
10:34
3481.0
-4
5
-0.2
9800
10:35
3481.0
0
3
0.4
5000
10:36
3475.0
-6
6
-0.2
21000
10:37
3474.0
-1
5
-1.2
9800
10:38
3475.0
1
4
-2.8
13700
10:39
3477.0
2
3
-3.4
5400
10:40
3478.0
1
2
-3.7
5800
10:41
3472.0
-6
9
-3.8
26400
10:42
3471.0
-1
4
-3.9
13000
10:43
3473.0
2
4
-3.8
6500
10:44
3478.0
5
5
-3.6
7100
10:45
3478.0
0
5
-3.4
15500
10:46
3484.0
6
7
-1.1
8400
10:47
3488.0
4
4
2.1
18900
10:48
3482.0
-6
7
3.9
11600
10:49
3484.0
2
4
4.8
5600
10:50
3484.0
0
6
5.8
11500
10:51
3482.0
-2
6
5.4
22600
10:52
3483.0
1
3
4.2
6200
10:53
3483.0
0
2
4.1
3300
10:54
3486.0
3
4
4
8800
10:55
3481.0
-5
5
3.2
6400
10:56
3479.0
-2
5
2.6
9600
10:57
3477.0
-2
4
1.6
8700
10:58
3480.0
3
3
1.2
5600
10:59
3481.0
1
1
0.2
3700
11:00
3484.0
3
4
0.6
11000
11:01
3483.0
-1
6
1.1
22900
11:02
3480.0
-3
4
1.5
4700
11:03
3481.0
1
3
1.4
8900
11:04
3481.0
0
4
1.3
15700
11:05
3480.0
-1
2
0.4
3900
11:06
3484.0
4
4
0.1
10700
11:07
3483.0
-1
5
0.2
11400
11:08
3483.0
0
3
0.2
10800
11:09
3477.0
-6
6
-0.5
10300
11:10
3469.0
-8
8
-2.4
41800
11:11
3468.0
-1
3
-4.9
28100
11:12
3462.0
-6
5
-8.1
17500
11:13
3467.0
5
8
-10.7
16700
11:14
3466.0
-1
4
-12.2
14400
11:15
3468.0
2
5
-11.7
15700
11:16
3466.0
-2
3
-11.5
11500
11:17
3464.0
-2
5
-10.3
19700
11:18
3466.0
2
1
-9.8
8900
11:19
3470.0
4
3
-8.4
11100
11:20
3471.0
1
2
-7.4
6500
11:21
3472.0
1
3
-5.9
15500
11:22
3476.0
4
5
-3.5
12200
11:23
3476.0
0
2
-1.3
10100
11:24
3476.0
0
4
0.1
13700
11:25
3475.0
-1
3
1.2
10300
11:26
3472.0
-3
5
1.7
11300
11:27
3470.0
-2
5
0.9
34400
11:28
3469.0
-1
3
-0
14500
11:29
3469.0
0
2
-1
11400
11:30
3470.0
1
0
-1.6
3200
12:30
3472.0
2
9
-1.1
0
12:31
3465.0
-7
10
-1.4
58900
12:32
3472.0
7
11
-0.3
41700
12:33
3477.0
5
4
1.3
23200
12:34
3473.0
-4
5
1.7
17400
12:35
3473.0
0
3
1.7
26200
12:36
3480.0
7
8
4
30800
12:37
3486.0
6
7
6
33500
12:38
3487.0
1
3
7.2
44600
12:39
3490.0
3
7
9.7
34300
12:40
3488.0
-2
5
11.8
18300
12:41
3487.0
-1
3
12.3
13000
12:42
3488.0
1
5
11.8
22900
12:43
3490.0
2
5
11.6
24500
12:44
3485.0
-5
8
10.1
27900
12:45
3481.0
-4
4
8.3
12500
12:46
3477.0
-4
7
6.3
18600
12:47
3478.0
1
4
4.2
11400
12:48
3475.0
-3
4
1.2
13300
12:49
3478.0
3
6
-0.3
25800
12:50
3475.0
-3
3
-1.6
12700
12:51
3475.0
0
2
-2.2
7700
12:52
3477.0
2
3
-2.7
15200
12:53
3477.0
0
1
-2.6
4000
12:54
3480.0
3
4
-2.6
17900
12:55
3480.0
0
2
-2
9300
12:56
3481.0
1
3
-1.4
6500
12:57
3485.0
4
3
-0.3
18500
12:58
3482.0
-3
3
0.5
9400
12:59
3484.0
2
2
0.8
10900
13:00
3482.0
-2
2
0.9
6300
13:01
3482.0
0
2
1
11400
13:02
3484.0
2
2
0.9
8500
13:03
3487.0
3
4
1.9
20500
13:04
3488.0
1
1
2.8
11900
13:05
3487.0
-1
3
3.8
10900
13:06
3488.0
1
2
5
11200
13:07
3488.0
0
2
5.8
10000
13:08
3485.0
-3
3
5.6
7600
13:09
3486.0
1
2
5.1
7700
13:10
3488.0
2
4
5
14300
13:11
3488.0
0
2
4.6
9400
13:12
3490.0
2
2
4.5
4900
13:13
3491.0
1
2
5.1
14700
13:14
3492.0
1
1
5.7
5100
13:15
3491.0
-1
2
5.7
15000
13:16
3487.0
-4
3
5
11200
13:17
3489.0
2
3
4.3
8200
13:18
3492.0
3
5
3.9
11600
13:19
3494.0
2
3
3.8
18200
13:20
3494.0
0
1
3.8
4200
13:21
3495.0
1
2
4.8
9700
13:22
3491.0
-4
4
5
10400
13:23
3491.0
0
4
4.4
11400
13:24
3491.0
0
3
3.6
10300
13:25
3501.0
10
13
4.2
69600
13:26
3502.0
1
2
4.8
11900
13:27
3499.0
-3
4
5.8
10300
13:28
3503.0
4
4
7.6
13100
13:29
3503.0
0
2
9.4
3600
13:30
3503.0
0
2
9.1
7000
13:31
3504.0
1
1
8.9
9100
13:32
3504.0
0
2
9.2
16100
13:33
3504.0
0
1
8.7
8400
13:34
3504.0
0
2
8.2
13400
13:35
3506.0
2
5
8
18300
13:36
3505.0
-1
2
7.6
4100
13:37
3504.0
-1
1
7
9000
13:38
3504.0
0
2
6.5
13300
13:39
3505.0
1
3
6.2
22800
13:40
3503.0
-2
3
5.1
61300
13:41
3504.0
1
2
4.2
5600
13:42
3506.0
2
2
3.9
7200
13:43
3505.0
-1
1
3.6
13000
13:44
3504.0
-1
3
3
20100
13:45
3502.0
-2
2
2.5
9500
13:46
3501.0
-1
3
1.6
30500
13:47
3499.0
-2
1
-0.1
7200
13:48
3500.0
1
2
-1.4
21000
13:49
3500.0
0
1
-2.6
9000
13:50
3500.0
0
1
-3
13500
13:51
3498.0
-2
3
-3.4
17100
13:52
3497.0
-1
3
-3.7
19600
13:53
3490.0
-7
8
-5.2
34400
13:54
3490.0
0
1
-6.7
6100
13:55
3487.0
-3
4
-8.6
32100
13:56
3489.0
2
4
-9.8
23400
13:57
3489.0
0
2
-10.8
8200
13:58
3492.0
3
4
-10
21100
13:59
3492.0
0
2
-9.1
11900
14:00
3494.0
2
4
-7.2
20400
14:01
3492.0
-2
3
-6.1
11000
14:02
3489.0
-3
4
-5.5
13600
14:03
3488.0
-1
2
-5.6
14500
14:04
3488.0
0
3
-5.8
15000
14:05
3488.0
0
3
-6.4
22600
14:06
3489.0
1
1
-6.4
11600
14:07
3489.0
0
4
-5.7
17000
14:08
3488.0
-1
2
-5
10100
14:09
3487.0
-1
2
-4.5
19000
14:10
3486.0
-1
1
-4.3
8700
14:11
3487.0
1
4
-4.1
27000
14:12
3473.0
-14
14
-6.3
51400
14:13
3472.0
-1
4
-8.4
24800
14:14
3472.0
0
3
-10.2
17000
14:15
3465.0
-7
6
-13
29300
14:16
3464.0
-1
4
-16.3
24500
14:17
3465.0
1
3
-16.6
27300
14:18
3465.0
0
2
-17
49600
14:19
3470.0
5
6
-16.6
24300
14:20
3467.0
-3
2
-15.4
35700
14:21
3465.0
-2
5
-14.2
60600
14:22
3467.0
2
2
-13
18500
14:23
3469.0
2
2
-11.2
9900
14:24
3471.0
2
2
-10.2
22200
14:25
3468.0
-3
6
-9
45500
14:26
3472.0
4
4
-6.8
27800
14:27
3475.0
3
4
-4.6
22000
14:28
3475.0
0
4
-2.9
33700
14:29
3475.0
0
2
-1.6
11800
14:30
3479.0
4
4
1
16700
14:31
3483.0
4
5
3.4
15200
14:32
3483.0
0
2
5.3
20200
14:33
3481.0
-2
2
6.8
20800
14:34
3484.0
3
4
8.7
16500
14:35
3487.0
3
4
10.2
32300
14:36
3486.0
-1
1
10.9
13900
14:37
3488.0
2
2
11.3
14500
14:38
3485.0
-3
3
11.6
29300
14:39
3483.0
-2
2
10.9
7300
14:40
3482.0
-1
3
9.2
21500
14:41
3481.0
-1
4
7.6
27200
14:42
3482.0
1
2
5.7
27200
14:43
3481.0
-1
1
4.2
7600
14:44
3482.0
1
2
3.6
16800
14:45
3481.0
-1
2
2.8
17600
14:46
3478.0
-3
4
1.7
27700
14:47
3480.0
2
2
0.8
14400
14:48
3480.0
0
2
0.1
6200
14:49
3480.0
0
2
-0.6
22200
14:50
3482.0
2
2
-1
11900
14:51
3480.0
-2
3
-0.9
26300
14:52
3482.0
2
2
-0.8
10200
14:53
3482.0
0
2
-0.7
15100
14:54
3481.0
-1
1
-0.7
13000
14:55
3477.0
-4
3
-1.6
20900
14:56
3478.0
1
3
-1.8
24900
14:57
3477.0
-1
2
-2.6
16400
14:58
3482.0
5
4
-2.6
35500
14:59
3479.0
-3
3
-2.8
26500
15:00
3482.0
3
4
-1.6
29900
15:01
3480.0
-2
3
-1
17300
15:02
3481.0
1
1
0.1
18300
15:03
3480.0
-1
2
-0.1
19500
15:04
3483.0
3
2
0.7
24300
15:05
3483.0
0
1
0.8
13400
15:06
3482.0
-1
2
1.2
25900
15:07
3485.0
3
2
1.9
18100
15:08
3483.0
-2
4
2.4
63700
15:09
3483.0
0
2
2.4
23400
15:10
3484.0
1
3
2.4
29900
15:11
3483.0
-1
1
2.4
20900
15:12
3481.0
-2
4
1.6
39100
15:13
3481.0
0
2
1.2
12000
15:14
3478.0
-3
4
0.2
16000
15:15
3476.0
-2
3
-1.1
30500
15:16
3475.0
-1
2
-2.5
34300
15:17
3475.0
0
3
-3.4
36500
15:18
3478.0
3
5
-3.9
30600
15:19
3478.0
0
2
-3.8
10000
15:20
3480.0
2
2
-3.1
19400
15:21
3480.0
0
3
-2.2
22200
15:22
3482.0
2
2
-1
25300
15:23
3479.0
-3
2
-0.6
30100
15:24
3478.0
-1
5
-0.6
46500
10/01
09:05
3528.0
50
21
7.2
0
09:06
3532.0
4
9
15.5
47800
09:07
3522.0
-10
13
21.8
39900
09:08
3519.0
-3
8
28.3
38600
09:09
3522.0
3
12
35.5
47300
09:10
3526.0
4
10
33.4
40900
09:11
3535.0
9
10
31.9
34800
09:12
3528.0
-7
13
31.4
63200
09:13
3533.0
5
9
32.2
22400
09:14
3526.0
-7
9
31.2
23100
09:15
3517.0
-9
12
28.1
41100
09:16
3518.0
1
6
23.3
29000
09:17
3516.0
-2
14
19.5
40300
09:18
3513.0
-3
5
14.2
20100
09:19
3523.0
10
12
11.8
36600
09:20
3512.0
-11
13
9.4
102000
09:21
3507.0
-5
5
5.9
32700
09:22
3509.0
2
6
3.2
14700
09:23
3509.0
0
8
1.1
39600
09:24
3509.0
0
8
-2.9
10900
09:25
3511.0
2
4
-4.4
14200
09:26
3507.0
-4
5
-5.4
13300
09:27
3512.0
5
7
-6
19300
09:28
3511.0
-1
5
-6.9
19700
09:29
3511.0
0
5
-7.8
22200
09:30
3502.0
-9
10
-8.6
41100
09:31
3506.0
4
10
-7.8
39800
09:32
3511.0
5
5
-7.5
24800
09:33
3507.0
-4
3
-7.8
11000
09:34
3504.0
-3
4
-8.5
18800
09:35
3506.0
2
4
-6.9
16300
09:36
3514.0
8
10
-4.5
20900
09:37
3506.0
-8
8
-4.6
9700
09:38
3508.0
2
5
-3.4
12400
09:39
3510.0
2
4
-1.6
10100
09:40
3519.0
9
10
1
32800
09:41
3516.0
-3
9
1.4
27500
09:42
3515.0
-1
5
3.3
22200
09:43
3517.0
2
4
4.9
10100
09:44
3517.0
0
3
6.6
10600
09:45
3516.0
-1
4
5.8
12400
09:46
3518.0
2
5
5.8
15400
09:47
3518.0
0
4
6
17300
09:48
3523.0
5
5
6.6
14900
09:49
3519.0
-4
5
6.6
25900
09:50
3519.0
0
3
6.9
11800
09:51
3527.0
8
9
7.9
24900
09:52
3523.0
-4
7
8.5
34300
09:53
3527.0
4
5
8.6
19800
09:54
3526.0
-1
4
9.4
23000
09:55
3527.0
1
2
10
6500
09:56
3527.0
0
6
9.2
15300
09:57
3524.0
-3
4
8.9
17900
09:58
3529.0
5
5
8.4
14500
09:59
3529.0
0
5
8
25600
10:00
3531.0
2
3
7.8
18900
10:01
3532.0
1
3
8.1
17400
10:02
3535.0
3
3
9.1
15100
10:03
3532.0
-3
8
8.8
15900
10:04
3527.0
-5
5
7.7
12400
10:05
3526.0
-1
2
6.4
14000
10:06
3527.0
1
4
5
17900
10:07
3526.0
-1
4
2.7
15800
10:08
3531.0
5
4
2
15300
10:09
3532.0
1
2
2.4
11700
10:10
3535.0
3
4
3.4
19900
10:11
3535.0
0
3
4.3
14100
10:12
3537.0
2
3
5.8
19500
10:13
3539.0
2
3
6.7
14200
10:14
3539.0
0
5
7.3
44200
10:15
3541.0
2
7
7.6
47000
10:16
3542.0
1
6
8.4
30800
10:17
3543.0
1
4
8.8
9300
10:18
3541.0
-2
4
8.7
13800
10:19
3544.0
3
5
9
17200
10:20
3550.0
6
9
9.8
79400
10:21
3548.0
-2
4
10.2
20200
10:22
3547.0
-1
3
10.1
13700
10:23
3549.0
2
10
10.9
61600
10:24
3550.0
1
4
11.2
21900
10:25
3555.0
5
7
11.3
26900
10:26
3554.0
-1
4
11.6
30800
10:27
3560.0
6
8
13.2
27000
10:28
3560.0
0
7
14.3
56700
10:29
3560.0
0
3
15
27400
10:30
3562.0
2
6
14.9
21300
10:31
3561.0
-1
3
15
10000
10:32
3565.0
4
10
14.4
28900
10:33
3571.0
6
5
15
19500
10:34
3566.0
-5
6
14.8
11400
10:35
3569.0
3
6
14.9
18900
10:36
3566.0
-3
3
14.6
10800
10:37
3561.0
-5
6
12.9
24000
10:38
3559.0
-2
4
9.7
20800
10:39
3559.0
0
5
7.5
15000
10:40
3557.0
-2
5
4.4
15900
10:41
3556.0
-1
7
1.9
21900
10:42
3559.0
3
7
0.8
28300
10:43
3555.0
-4
4
-0.5
8600
10:44
3559.0
4
4
-1.1
7900
10:45
3555.0
-4
5
-1.7
11500
10:46
3558.0
3
5
-1.7
9000
10:47
3556.0
-2
3
-2.7
8100
10:48
3561.0
5
4
-2
18300
10:49
3563.0
2
5
-1.7
15300
10:50
3565.0
2
4
-0.1
16000
10:51
3562.0
-3
3
0.4
8400
10:52
3559.0
-3
6
1
25500
10:53
3560.0
1
4
0.8
8000
10:54
3564.0
4
6
0.9
10200
10:55
3560.0
-4
6
-0
13900
10:56
3559.0
-1
5
-0.6
18300
10:57
3557.0
-2
3
-0.6
4600
10:58
3562.0
5
6
0.1
19600
10:59
3562.0
0
2
-0.1
7500
11:00
3562.0
0
1
0.6
4300
11:01
3565.0
3
4
1.8
15800
11:02
3562.0
-3
3
2.8
4900
11:03
3563.0
1
2
2.8
7000
11:04
3563.0
0
3
2.8
5500
11:05
3564.0
1
4
3
11500
11:06
3563.0
-1
4
2.3
10900
11:07
3555.0
-8
9
1
34100
11:08
3558.0
3
4
-0.1
8700
11:09
3559.0
1
3
-0.9
9500
11:10
3552.0
-7
7
-3.2
20500
11:11
3559.0
7
6
-4
13300
11:12
3558.0
-1
4
-3.5
12000
11:13
3558.0
0
4
-3.4
4700
11:14
3553.0
-5
9
-4.2
24700
11:15
3552.0
-1
4
-3.6
12400
11:16
3557.0
5
6
-3.8
11500
11:17
3556.0
-1
3
-4.1
6100
11:18
3554.0
-2
4
-4.7
8300
11:19
3553.0
-1
2
-4.2
6100
11:20
3555.0
2
3
-3.4
8900
11:21
3553.0
-2
3
-4
8100
11:22
3555.0
2
2
-4.1
4300
11:23
3555.0
0
1
-3.6
3100
11:24
3554.0
-1
2
-3.1
6600
11:25
3552.0
-2
3
-3.3
9900
11:26
3551.0
-1
3
-3.2
12800
11:27
3548.0
-3
4
-4
15000
11:28
3549.0
1
4
-4.6
15700
11:29
3554.0
5
5
-4.3
9600
11:30
3555.0
1
0
-3.3
11400
12:30
3592.0
37
21
3.7
0
12:31
3582.0
-10
11
9.4
27000
12:32
3576.0
-6
7
14.1
16800
12:33
3571.0
-5
7
17
27300
12:34
3570.0
-1
3
19.3
16300
12:35
3564.0
-6
9
13.5
21800
12:36
3560.0
-4
4
9
16700
12:37
3560.0
0
3
5.8
9700
12:38
3560.0
0
3
3.3
13700
12:39
3562.0
2
3
1.3
9500
12:40
3563.0
1
6
0.8
21800
12:41
3563.0
0
4
1.2
8100
12:42
3566.0
3
4
1.9
7600
12:43
3566.0
0
2
2.6
13100
12:44
3565.0
-1
4
2.8
13200
12:45
3564.0
-1
3
2.5
10600
12:46
3564.0
0
2
2.4
7400
12:47
3565.0
1
2
1.8
4200
12:48
3564.0
-1
2
1
7000
12:49
3566.0
2
2
0.6
13800
12:50
3568.0
2
2
0.7
8800
12:51
3568.0
0
2
0.7
11500
12:52
3567.0
-1
2
0.4
6000
12:53
3566.0
-1
1
0.3
6700
12:54
3568.0
2
2
0.2
8500
12:55
3568.0
0
2
1.2
4600
12:56
3570.0
2
5
2
26600
12:57
3570.0
0
2
2.9
11000
12:58
3572.0
2
1
4
10400
12:59
3573.0
1
1
4.9
9400
13:00
3571.0
-2
1
5.2
9200
13:01
3574.0
3
4
5.5
20900
13:02
3575.0
1
1
5.9
6800
13:03
3576.0
1
2
6
9700
13:04
3579.0
3
4
6.6
18400
13:05
3586.0
7
8
8.6
24700
13:06
3585.0
-1
1
10
9800
13:07
3584.0
-1
1
11
3600
13:08
3583.0
-1
2
11.8
13600
13:09
3586.0
3
5
12.3
17900
13:10
3586.0
0
1
11.4
6900
13:11
3588.0
2
2
11.1
8100
13:12
3587.0
-1
3
10.8
18600
13:13
3588.0
1
3
10.8
10600
13:14
3589.0
1
1
10.5
5900
13:15
3587.0
-2
4
10
26900
13:16
3588.0
1
3
9.2
15000
13:17
3590.0
2
4
8.8
24300
13:18
3590.0
0
2
8.3
13000
13:19
3586.0
-4
6
7
25500
13:20
3584.0
-2
3
5.7
8600
13:21
3587.0
3
5
4.8
12400
13:22
3587.0
0
2
3.6
7200
13:23
3584.0
-3
4
1.9
8900
13:24
3586.0
2
1
1.4
4100
13:25
3588.0
2
5
1.5
15400
13:26
3590.0
2
4
1.4
21200
13:27
3593.0
3
4
1.9
26700
13:28
3594.0
1
1
3.2
9600
13:29
3595.0
1
1
4.4
4200
13:30
3595.0
0
2
5.4
25800
13:31
3596.0
1
2
6.2
9500
13:32
3597.0
1
2
6.4
16100
13:33
3599.0
2
2
6.8
20800
13:34
3606.0
7
7
8.2
149100
13:35
3606.0
0
3
9.6
28400
13:36
3610.0
4
4
11.5
13000
13:37
3609.0
-1
6
13
56400
13:38
3607.0
-2
3
13.9
16800
13:39
3606.0
-1
1
13.2
9400
13:40
3606.0
0
2
12.4
12300
13:41
3607.0
1
2
11.1
12800
13:42
3600.0
-7
7
8.9
22400
13:43
3601.0
1
4
7.2
20200
13:44
3602.0
1
4
5.8
14100
13:45
3602.0
0
3
4.3
11500
13:46
3604.0
2
2
3
5900
13:47
3606.0
2
4
3.4
15600
13:48
3606.0
0
2
3.6
11100
13:49
3609.0
3
3
4
6600
13:50
3604.0
-5
6
3.8
15100
13:51
3603.0
-1
1
3.1
5800
13:52
3605.0
2
4
2.4
13300
13:53
3604.0
-1
1
1.6
4000
13:54
3605.0
1
2
0.4
8800
13:55
3606.0
1
3
0.4
10600
13:56
3604.0
-2
3
0.2
8200
13:57
3603.0
-1
2
-0.4
8300
13:58
3599.0
-4
5
-1.4
10100
13:59
3600.0
1
2
-2.2
9700
14:00
3602.0
2
4
-2.8
34200
14:01
3603.0
1
3
-2.7
8900
14:02
3606.0
3
5
-2
15400
14:03
3608.0
2
3
-0.2
16900
14:04
3610.0
2
1
1.6
6700
14:05
3610.0
0
3
3
24400
14:06
3611.0
1
3
4.5
4400
14:07
3608.0
-3
3
4.6
15600
14:08
3607.0
-1
3
4.1
12500
14:09
3605.0
-2
4
3
24100
14:10
3600.0
-5
4
1.1
10500
14:11
3599.0
-1
1
-1.1
11900
14:12
3602.0
3
4
-2.2
22500
14:13
3603.0
1
2
-2.8
11800
14:14
3604.0
1
3
-2.8
18300
14:15
3603.0
-1
1
-2.2
8500
14:16
3603.0
0
1
-1.4
4100
14:17
3603.0
0
1
-1.1
8100
14:18
3603.0
0
0
-1.1
5000
14:19
3604.0
1
3
-1
13300
14:20
3606.0
2
3
-0.4
8700
14:21
3605.0
-1
2
-0.1
10500
14:22
3609.0
4
4
0.9
11300
14:23
3610.0
1
5
1.8
27500
14:24
3608.0
-2
3
2.3
10200
14:25
3609.0
1
3
2.6
19700
14:26
3615.0
6
6
4.2
26000
14:27
3613.0
-2
4
4.7
38900
14:28
3615.0
2
3
5.4
8700
14:29
3615.0
0
2
6.6
22700
14:30
3615.0
0
3
7.6
19400
14:31
3613.0
-2
3
7.1
18800
14:32
3612.0
-1
4
6.8
11800
14:33
3609.0
-3
3
5.5
16400
14:34
3610.0
1
2
4.3
9500
14:35
3608.0
-2
2
2.6
14500
14:36
3602.0
-6
7
0.2
16600
14:37
3600.0
-2
3
-2.1
18800
14:38
3598.0
-2
2
-4.1
7900
14:39
3592.0
-6
6
-7.2
44300
14:40
3595.0
3
4
-9.5
16900
14:41
3594.0
-1
3
-10.7
17700
14:42
3590.0
-4
4
-12.2
9100
14:43
3589.0
-1
3
-13.4
17000
14:44
3592.0
3
6
-13
24500
14:45
3589.0
-3
3
-13.5
8300
14:46
3592.0
3
4
-13.4
17700
14:47
3594.0
2
5
-12
19500
14:48
3594.0
0
2
-10.3
8000
14:49
3593.0
-1
2
-9.5
16500
14:50
3595.0
2
3
-7.8
14700
14:51
3595.0
0
3
-6.4
17400
14:52
3593.0
-2
4
-5.8
15200
14:53
3592.0
-1
2
-5.2
13600
14:54
3594.0
2
3
-4.2
20500
14:55
3592.0
-2
3
-3.9
14300
14:56
3590.0
-2
4
-4
38100
14:57
3590.0
0
2
-3.7
12900
14:58
3589.0
-1
1
-3.5
11900
14:59
3591.0
2
3
-3.3
18300
15:00
3597.0
6
5
-1.9
22400
15:01
3598.0
1
3
-0.1
20000
15:02
3596.0
-2
4
1.2
16200
15:03
3597.0
1
2
2.9
29000
15:04
3597.0
0
1
3.9
6600
15:05
3598.0
1
2
4
21100
15:06
3597.0
-1
1
3.6
24500
15:07
3601.0
4
5
4.2
32900
15:08
3599.0
-2
3
4.2
22100
15:09
3600.0
1
2
4.5
26400
15:10
3600.0
0
2
4.4
12900
15:11
3601.0
1
2
4.9
24900
15:12
3605.0
4
3
5.2
31500
15:13
3605.0
0
1
6
1600
15:14
3605.0
0
2
6.5
41300
15:15
3604.0
-1
2
7
19200
15:16
3602.0
-2
3
6.9
29400
15:17
3604.0
2
4
6.2
43700
15:18
3603.0
-1
2
5.4
19500
15:19
3604.0
1
1
4.8
22100
15:20
3603.0
-1
2
4.2
36300
15:21
3605.0
2
4
4.2
41500
15:22
3602.0
-3
3
3.3
17500
15:23
3602.0
0
5
2.6
59800
15:24
3607.0
5
7
2.5
43300
10/02
09:05
3546.0
-61
9
-6.8
0
09:06
3531.0
-15
19
-19
75500
09:07
3521.0
-10
12
-32.2
85100
09:08
3504.0
-17
19
-48
97400
09:09
3500.0
-4
13
-65.6
86900
09:10
3514.0
14
16
-68.6
61900
09:11
3523.0
9
20
-67.2
115600
09:12
3526.0
3
14
-63.2
52500
09:13
3534.0
8
14
-54.6
55600
09:14
3539.0
5
16
-44.4
56200
09:15
3550.0
11
16
-35.2
59400
09:16
3548.0
-2
10
-28.1
29900
09:17
3550.0
2
6
-21.1
23200
09:18
3556.0
6
9
-14.7
33400
09:19
3553.0
-3
5
-9.8
23900
09:20
3562.0
9
11
-5.8
28200
09:21
3569.0
7
11
-0.2
25400
09:22
3568.0
-1
6
4.8
17300
09:23
3571.0
3
8
9.1
32400
09:24
3579.0
8
9
15.3
23600
09:25
3570.0
-9
13
18.2
38100
09:26
3564.0
-6
9
18.8
22800
09:27
3562.0
-2
6
19.2
16700
09:28
3564.0
2
7
19.4
19200
09:29
3556.0
-8
14
16.8
37200
09:30
3553.0
-3
10
13.1
37400
09:31
3554.0
1
8
10.2
18300
09:32
3556.0
2
8
7.6
13800
09:33
3546.0
-10
13
2.3
26100
09:34
3547.0
1
6
-1.4
14600
09:35
3549.0
2
5
-3.6
24400
09:36
3542.0
-7
10
-6.7
21300
09:37
3531.0
-11
16
-11.9
38900
09:38
3526.0
-5
6
-15.6
20400
09:39
3529.0
3
8
-18.8
19700
09:40
3519.0
-10
12
-23.6
53500
09:41
3515.0
-4
8
-27.6
36400
09:42
3518.0
3
5
-29
21000
09:43
3521.0
3
5
-28.6
19600
09:44
3516.0
-5
6
-29.7
17400
09:45
3513.0
-3
9
-28.9
51600
09:46
3516.0
3
7
-26.6
41500
09:47
3515.0
-1
4
-25.1
28100
09:48
3510.0
-5
9
-24.8
37200
09:49
3506.0
-4
6
-23.9
20000
09:50
3507.0
1
5
-22.6
14800
09:51
3505.0
-2
4
-22.4
24300
09:52
3513.0
8
10
-20.9
20000
09:53
3516.0
3
6
-17.8
17300
09:54
3509.0
-7
8
-15.3
23000
09:55
3507.0
-2
6
-13.4
25400
09:56
3509.0
2
4
-10.8
12600
09:57
3509.0
0
6
-9.8
25900
09:58
3505.0
-4
5
-10.3
22500
09:59
3503.0
-2
8
-9.8
134200
10:00
3498.0
-5
6
-9.5
38500
10:01
3502.0
4
11
-9.3
24600
10:02
3500.0
-2
4
-9.9
15400
10:03
3498.0
-2
5
-10.2
19900
10:04
3495.0
-3
4
-10.4
16200
10:05
3499.0
4
9
-9.4
33400
10:06
3505.0
6
5
-8.4
18100
10:07
3505.0
0
6
-6.9
20800
10:08
3507.0
2
3
-4.5
11200
10:09
3508.0
1
3
-1.6
13200
10:10
3504.0
-4
5
-0.2
13800
10:11
3505.0
1
4
0.2
10300
10:12
3509.0
4
8
1.2
31800
10:13
3504.0
-5
10
0.9
19600
10:14
3497.0
-7
8
-1
35900
10:15
3496.0
-1
3
-2.1
14400
10:16
3496.0
0
3
-3.6
14800
10:17
3502.0
6
6
-4.5
11200
10:18
3499.0
-3
5
-4.8
13400
10:19
3496.0
-3
3
-4.5
12400
10:20
3488.0
-8
8
-5.4
32900
10:21
3485.0
-3
6
-6.6
38600
10:22
3488.0
3
4
-8.6
13500
10:23
3490.0
2
5
-9.8
8500
10:24
3492.0
2
4
-10.1
8800
10:25
3491.0
-1
3
-9.2
11600
10:26
3488.0
-3
2
-8.1
14400
10:27
3492.0
4
5
-7
11800
10:28
3489.0
-3
4
-6.8
8600
10:29
3490.0
1
2
-7
9500
10:30
3485.0
-5
5
-7.6
22700
10:31
3484.0
-1
3
-7.6
19700
10:32
3481.0
-3
4
-8.8
16500
10:33
3487.0
6
7
-8.4
18700
10:34
3489.0
2
4
-7.9
16100
10:35
3485.0
-4
5
-7.1
17500
10:36
3481.0
-4
6
-6.8
17500
10:37
3476.0
-5
7
-6.4
34000
10:38
3477.0
1
4
-7.4
43100
10:39
3480.0
3
7
-8.5
15800
10:40
3484.0
4
6
-8.2
8500
10:41
3482.0
-2
6
-7.4
12900
10:42
3481.0
-1
4
-5.6
9600
10:43
3485.0
4
6
-3.4
12900
10:44
3491.0
6
8
-1
24300
10:45
3488.0
-3
4
-0.2
9500
10:46
3491.0
3
5
1.3
12600
10:47
3494.0
3
4
3.7
9200
10:48
3497.0
3
5
5.8
21600
10:49
3499.0
2
3
7.1
12900
10:50
3502.0
3
6
9.5
21600
10:51
3502.0
0
3
11.1
11000
10:52
3501.0
-1
3
12.2
11200
10:53
3504.0
3
5
13
17400
10:54
3502.0
-2
5
13.1
18400
10:55
3504.0
2
6
12.7
13900
10:56
3505.0
1
3
12.5
10600
10:57
3503.0
-2
5
12
12900
10:58
3505.0
2
2
11.5
8800
10:59
3507.0
2
4
11.8
13300
11:00
3505.0
-2
6
11.2
11500
11:01
3501.0
-4
4
9.6
8100
11:02
3507.0
6
8
9.1
14300
11:03
3510.0
3
3
8.8
15200
11:04
3509.0
-1
3
8
12400
11:05
3506.0
-3
3
7.4
15900
11:06
3497.0
-9
9
6
35900
11:07
3497.0
0
3
3.3
15600
11:08
3500.0
3
5
0.7
16000
11:09
3497.0
-3
5
-1.9
11300
11:10
3497.0
0
5
-4.1
12700
11:11
3498.0
1
2
-4.2
9500
11:12
3503.0
5
7
-3.3
10300
11:13
3505.0
2
4
-2.6
9000
11:14
3503.0
-2
4
-1.6
11300
11:15
3505.0
2
4
-0.1
13800
11:16
3507.0
2
3
1.5
8900
11:17
3505.0
-2
1
1.7
9300
11:18
3505.0
0
2
1.7
7400
11:19
3503.0
-2
2
1.6
7100
11:20
3505.0
2
3
1.6
6900
11:21
3500.0
-5
7
0.4
16300
11:22
3502.0
2
3
-0.2
14700
11:23
3503.0
1
4
-0.5
14500
11:24
3502.0
-1
2
-0.5
6800
11:25
3504.0
2
4
-0.6
14100
11:26
3507.0
3
5
0.5
20500
11:27
3512.0
5
5
2.3
16800
11:28
3513.0
1
4
4.2
6400
11:29
3513.0
0
2
6.2
4700
11:30
3513.0
0
0
7.8
3100
12:30
3530.0
17
21
11
0
12:31
3531.0
1
5
13.5
45400
12:32
3533.0
2
6
16.2
31200
12:33
3544.0
11
10
20.5
37100
12:34
3552.0
8
10
26.1
44800
12:35
3548.0
-4
7
27.7
27500
12:36
3549.0
1
7
29.4
36600
12:37
3555.0
6
10
31.8
62700
12:38
3554.0
-1
4
31.8
19000
12:39
3551.0
-3
6
29.8
24600
12:40
3558.0
7
8
29.7
24000
12:41
3559.0
1
7
29.6
19900
12:42
3556.0
-3
6
27.7
26600
12:43
3556.0
0
3
26
10800
12:44
3558.0
2
1
25.3
14200
12:45
3559.0
1
7
23.1
43100
12:46
3553.0
-6
6
19.9
22000
12:47
3553.0
0
8
17.3
79100
12:48
3552.0
-1
4
14.5
41600
12:49
3553.0
1
7
11.5
36300
12:50
3551.0
-2
4
8.2
19500
12:51
3556.0
5
10
7
26900
12:52
3558.0
2
4
6.2
11100
12:53
3557.0
-1
3
5.4
6600
12:54
3557.0
0
3
4.5
5300
12:55
3559.0
2
3
4.9
11100
12:56
3556.0
-3
4
3.9
10300
12:57
3555.0
-1
2
2.4
6100
12:58
3557.0
2
7
1.9
22100
12:59
3556.0
-1
2
1.6
9600
13:00
3562.0
6
5
1.6
20100
13:01
3562.0
0
2
2.3
8100
13:02
3562.0
0
3
3.4
10200
13:03
3561.0
-1
1
3.9
8100
13:04
3560.0
-1
1
4.4
6900
13:05
3560.0
0
2
3.9
6500
13:06
3558.0
-2
4
3.1
13500
13:07
3555.0
-3
2
1.8
8000
13:08
3556.0
1
4
0.8
9100
13:09
3556.0
0
2
0
4400
13:10
3556.0
0
4
-0.6
13900
13:11
3557.0
1
2
-1
11400
13:12
3558.0
1
3
-0.6
10000
13:13
3561.0
3
4
0
15300
13:14
3560.0
-1
1
0.6
7900
13:15
3561.0
1
3
1.2
15600
13:16
3561.0
0
1
1.8
4300
13:17
3561.0
0
2
2.2
9100
13:18
3558.0
-3
4
1.6
10800
13:19
3556.0
-2
3
0.8
15900
13:20
3556.0
0
2
-0
9000
13:21
3561.0
5
6
-0.2
15900
13:22
3559.0
-2
3
-0.8
7600
13:23
3560.0
1
2
-0.5
10200
13:24
3562.0
2
3
0.4
7700
13:25
3563.0
1
3
1.8
6800
13:26
3566.0
3
4
2.6
30900
13:27
3568.0
2
3
4.2
12200
13:28
3566.0
-2
3
5.2
14800
13:29
3566.0
0
1
5.8
14400
13:30
3568.0
2
3
6.4
11900
13:31
3573.0
5
7
7.2
42200
13:32
3567.0
-6
6
6.6
15700
13:33
3568.0
1
5
6.5
18000
13:34
3569.0
1
2
6.6
10600
13:35
3563.0
-6
7
5.3
20800
13:36
3565.0
2
3
3.4
9100
13:37
3564.0
-1
2
2.5
7400
13:38
3563.0
-1
4
1.4
6500
13:39
3564.0
1
2
0.3
6200
13:40
3564.0
0
4
0.4
16800
13:41
3564.0
0
1
0
4100
13:42
3564.0
0
3
-0.1
8000
13:43
3564.0
0
4
-0.1
19500
13:44
3566.0
2
2
-0.1
2000
13:45
3566.0
0
3
-0.1
24400
13:46
3566.0
0
2
0.1
7500
13:47
3563.0
-3
5
-0.3
33400
13:48
3565.0
2
3
-0.3
6100
13:49
3568.0
3
4
-0.1
12800
13:50
3568.0
0
2
0.1
10300
13:51
3568.0
0
4
0.4
23000
13:52
3573.0
5
6
2.2
13000
13:53
3575.0
2
4
3.8
18200
13:54
3584.0
9
8
6.3
41700
13:55
3582.0
-2
5
8.6
24200
13:56
3581.0
-1
4
10.8
14600
13:57
3580.0
-1
3
11.7
9700
13:58
3577.0
-3
4
11.8
17600
13:59
3578.0
1
2
10.2
12200
14:00
3576.0
-2
3
8.5
19600
14:01
3577.0
1
4
7.2
13700
14:02
3579.0
2
4
6.4
13000
14:03
3580.0
1
3
6.3
19500
14:04
3576.0
-4
6
5.4
30300
14:05
3575.0
-1
3
4.8
12300
14:06
3580.0
5
6
4.8
28500
14:07
3582.0
2
2
4.6
10000
14:08
3587.0
5
5
5.1
20600
14:09
3585.0
-2
4
6.2
17300
14:10
3586.0
1
3
7.6
11100
14:11
3587.0
1
2
8.1
14100
14:12
3588.0
1
4
8.3
55700
14:13
3589.0
1
5
7.8
23100
14:14
3589.0
0
2
7.7
31400
14:15
3591.0
2
5
7.8
32700
14:16
3597.0
6
9
8.6
46600
14:17
3593.0
-4
6
8.8
62800
14:18
3595.0
2
3
9.2
4800
14:19
3597.0
2
3
10.3
14800
14:20
3596.0
-1
2
10.8
12600
14:21
3594.0
-2
3
9.6
22800
14:22
3596.0
2
2
9.6
9400
14:23
3598.0
2
4
9.4
20400
14:24
3594.0
-4
4
8.1
19900
14:25
3586.0
-8
8
5.7
58100
14:26
3587.0
1
2
3.9
14600
14:27
3586.0
-1
2
1.6
21800
14:28
3590.0
4
4
-0.4
15200
14:29
3591.0
1
2
-1.6
8700
14:30
3587.0
-4
6
-1.8
29800
14:31
3587.0
0
3
-2.1
11100
14:32
3584.0
-3
3
-2.6
17500
14:33
3589.0
5
5
-2.9
15000
14:34
3589.0
0
1
-3.4
11100
14:35
3589.0
0
1
-3.2
10400
14:36
3586.0
-3
2
-3.3
28600
14:37
3584.0
-2
3
-3.2
22400
14:38
3585.0
1
3
-3.8
18700
14:39
3585.0
0
3
-4.4
13300
14:40
3585.0
0
2
-5
11900
14:41
3587.0
2
2
-4.4
9500
14:42
3588.0
1
2
-3.4
7900
14:43
3589.0
1
2
-2.4
13800
14:44
3589.0
0
2
-1.2
8600
14:45
3586.0
-3
4
-0.6
23800
14:46
3586.0
0
2
-0.5
11900
14:47
3584.0
-2
3
-0.8
15400
14:48
3586.0
2
6
-1
47000
14:49
3586.0
0
2
-1.2
10800
14:50
3588.0
2
3
-0.9
15000
14:51
3587.0
-1
2
-0.7
18100
14:52
3586.0
-1
2
-0.3
15200
14:53
3589.0
3
3
0.3
16900
14:54
3590.0
1
2
1.2
24000
14:55
3594.0
4
6
2.1
33300
14:56
3592.0
-2
3
2.9
25200
14:57
3596.0
4
5
4.4
16100
14:58
3595.0
-1
2
5.4
16000
14:59
3597.0
2
2
6.4
17700
15:00
3596.0
-1
2
6.6
25000
15:01
3596.0
0
2
7
20100
15:02
3594.0
-2
2
6.2
9900
15:03
3590.0
-4
5
5
34700
15:04
3591.0
1
4
3.5
31600
15:05
3594.0
3
4
2.8
18900
15:06
3593.0
-1
3
1.9
14700
15:07
3597.0
4
4
2.2
16000
15:08
3598.0
1
2
3.4
14900
15:09
3596.0
-2
2
4.1
16800
15:10
3589.0
-7
9
3
65800
15:11
3587.0
-2
3
1.8
14900
15:12
3590.0
3
4
0.1
15100
15:13
3591.0
1
1
-1.5
17600
15:14
3588.0
-3
3
-3.2
16200
15:15
3587.0
-1
2
-3.5
23200
15:16
3585.0
-2
2
-3.8
20200
15:17
3585.0
0
2
-4.8
33900
15:18
3584.0
-1
4
-6
36800
15:19
3581.0
-3
4
-7
21900
15:20
3585.0
4
8
-7.1
74400
15:21
3580.0
-5
5
-7.6
24800
15:22
3577.0
-3
3
-8.4
14400
15:23
3583.0
6
8
-8.2
63400
15:24
3582.0
-1
8
-7.4
65600
10/05
09:03
3690.0
108
42
9.9
0
09:04
3693.0
3
23
28.6
168600
09:05
3705.0
12
25
49.8
0
09:06
3716.0
11
27
71.3
118000
09:07
3740.0
24
30
97
129700
09:08
3741.0
1
14
101.3
193400
09:09
3747.0
6
24
105.9
226900
09:10
3729.0
-18
25
105.4
110200
09:11
3728.0
-1
7
102.6
78400
09:12
3716.0
-12
16
93
61700
09:13
3703.0
-13
16
80.9
76400
09:14
3711.0
8
12
68.7
44300
09:15
3715.0
4
8
60.9
56300
09:16
3701.0
-14
19
51.1
110900
09:17
3709.0
8
10
44.9
48500
09:18
3710.0
1
7
41.4
61600
09:19
3714.0
4
5
36.8
39200
09:20
3717.0
3
8
31.9
58100
09:21
3717.0
0
8
29.8
41600
09:22
3727.0
10
11
27.6
43300
09:23
3730.0
3
9
25.8
84500
09:24
3737.0
7
13
24.1
53600
09:25
3733.0
-4
9
21
71500
09:26
3729.0
-4
6
17.6
31500
09:27
3731.0
2
8
12.4
42500
09:28
3727.0
-4
5
10.4
21700
09:29
3728.0
1
7
7.2
36100
09:30
3736.0
8
9
6.5
37000
09:31
3733.0
-3
10
6.6
38800
09:32
3732.0
-1
4
7.2
23300
09:33
3741.0
9
10
10
62300
09:34
3745.0
4
6
13.4
55200
09:35
3758.0
13
15
16.7
119700
09:36
3757.0
-1
5
20.3
38200
09:37
3753.0
-4
10
23
56300
09:38
3753.0
0
8
23.4
62200
09:39
3757.0
4
7
24
33000
09:40
3758.0
1
5
22.3
58400
09:41
3761.0
3
4
20.7
38900
09:42
3765.0
4
8
20.8
48300
09:43
3770.0
5
6
21.8
59900
09:44
3767.0
-3
7
21.7
57800
09:45
3775.0
8
9
22.8
35700
09:46
3769.0
-6
7
22.3
52500
09:47
3768.0
-1
6
21.3
35500
09:48
3772.0
4
7
20
29800
09:49
3775.0
3
5
20.1
31200
09:50
3782.0
7
9
19.5
113300
09:51
3784.0
2
4
20.3
38900
09:52
3789.0
5
10
22.2
126400
09:53
3795.0
6
12
24.1
121500
09:54
3796.0
1
7
25.6
63300
09:55
3796.0
0
8
26
105400
09:56
3793.0
-3
9
25.4
50200
09:57
3792.0
-1
5
23.6
30200
09:58
3799.0
7
14
22
115600
09:59
3802.0
3
5
21
35600
10:00
3785.0
-17
21
17.7
92700
10:01
3789.0
4
6
15.6
36400
10:02
3791.0
2
5
13.9
34300
10:03
3785.0
-6
7
9.8
32900
10:04
3785.0
0
7
5.3
40700
10:05
3788.0
3
3
4.7
30100
10:06
3793.0
5
7
4.2
45600
10:07
3787.0
-6
8
2.5
31700
10:08
3793.0
6
12
3.2
64800
10:09
3810.0
17
25
6.5
120100
10:10
3812.0
2
6
9.8
41400
10:11
3812.0
0
3
11.9
22600
10:12
3807.0
-5
16
14.3
83600
10:13
3804.0
-3
6
15.2
30000
10:14
3808.0
4
10
13.5
40800
10:15
3808.0
0
5
11.7
29700
10:16
3811.0
3
6
10.4
32700
10:17
3811.0
0
7
10.3
40400
10:18
3815.0
4
11
11.7
51600
10:19
3820.0
5
7
13.2
52500
10:20
3819.0
-1
8
14.4
54000
10:21
3821.0
2
7
15.3
27600
10:22
3822.0
1
8
16.3
48700
10:23
3825.0
3
7
17.3
37900
10:24
3824.0
-1
3
17.2
24100
10:25
3818.0
-6
16
15.7
119000
10:26
3824.0
6
7
14.9
38300
10:27
3833.0
9
14
15.4
82900
10:28
3832.0
-1
5
14.9
51200
10:29
3839.0
7
10
15.8
86300
10:30
3843.0
4
7
18.6
57200
10:31
3844.0
1
5
20.5
84300
10:32
3841.0
-3
6
20
63000
10:33
3843.0
2
8
20.2
69700
10:34
3843.0
0
3
19.6
13200
10:35
3847.0
4
6
19
27800
10:36
3845.0
-2
6
17.9
53700
10:37
3833.0
-12
17
15.3
127200
10:38
3833.0
0
4
12.1
30300
10:39
3835.0
2
5
9.4
35100
10:40
3832.0
-3
4
5.5
46200
10:41
3824.0
-8
9
0.8
53600
10:42
3828.0
4
7
-0.9
29500
10:43
3832.0
4
5
-1.8
23800
10:44
3837.0
5
10
-2.1
83700
10:45
3842.0
5
7
-1
47200
10:46
3840.0
-2
8
1.4
54300
10:47
3840.0
0
5
3.1
47000
10:48
3841.0
1
3
4.3
22500
10:49
3838.0
-3
5
3.9
64700
10:50
3836.0
-2
6
2
34600
10:51
3836.0
0
4
0.7
15200
10:52
3836.0
0
6
-0.2
55500
10:53
3835.0
-1
5
-1.5
36000
10:54
3839.0
4
5
-1.3
25300
10:55
3837.0
-2
4
-0.9
25200
10:56
3832.0
-5
7
-1.2
39400
10:57
3831.0
-1
6
-1.8
35000
10:58
3828.0
-3
5
-2.6
23300
10:59
3825.0
-3
11
-4.7
63000
11:00
3824.0
-1
4
-6.4
22700
11:01
3831.0
7
7
-6
44800
11:02
3831.0
0
4
-5.9
15000
11:03
3828.0
-3
5
-5.7
23400
11:04
3828.0
0
5
-4.8
45800
11:05
3832.0
4
6
-3.2
30400
11:06
3832.0
0
6
-3.4
28500
11:07
3835.0
3
5
-2.8
56200
11:08
3836.0
1
4
-1.4
34300
11:09
3835.0
-1
7
0.1
83100
11:10
3839.0
4
4
1.6
15900
11:11
3849.0
10
11
4.6
55700
11:12
3837.0
-12
15
5.2
86800
11:13
3837.0
0
5
5.5
26500
11:14
3838.0
1
4
6.1
27700
11:15
3842.0
4
6
6.5
21500
11:16
3837.0
-5
6
4
15300
11:17
3840.0
3
5
4.5
49700
11:18
3843.0
3
4
5.4
26800
11:19
3835.0
-8
11
4.9
37500
11:20
3843.0
8
8
4.9
58700
11:21
3841.0
-2
4
5.3
23500
11:22
3846.0
5
6
5.9
19700
11:23
3847.0
1
5
6
17000
11:24
3849.0
2
3
7.8
12500
11:25
3853.0
4
7
8.6
61600
11:26
3854.0
1
8
10.3
49300
11:27
3852.0
-2
6
10.7
69800
11:28
3851.0
-1
6
10.6
98900
11:29
3852.0
1
5
10.2
52800
11:30
3854.0
2
0
9.5
10000
12:30
3830.0
-24
22
4.8
0
12:31
3823.0
-7
12
-0.5
71400
12:32
3818.0
-5
12
-6.4
68900
12:33
3818.0
0
6
-12.5
34300
12:34
3821.0
3
8
-18.4
51600
12:35
3825.0
4
5
-18.4
61800
12:36
3829.0
4
5
-16.9
37900
12:37
3830.0
1
4
-14.2
41100
12:38
3828.0
-2
6
-11.8
49300
12:39
3828.0
0
3
-9.9
17200
12:40
3833.0
5
8
-8.1
55700
12:41
3831.0
-2
4
-7.4
28400
12:42
3826.0
-5
9
-7.5
47600
12:43
3825.0
-1
4
-7.7
21900
12:44
3823.0
-2
4
-7.9
27000
12:45
3825.0
2
3
-8.8
16000
12:46
3828.0
3
6
-8.7
25300
12:47
3829.0
1
3
-7.4
28600
12:48
3825.0
-4
6
-6.4
29400
12:49
3822.0
-3
5
-5.4
31300
12:50
3822.0
0
2
-4.7
16100
12:51
3818.0
-4
5
-5.4
25200
12:52
3816.0
-2
5
-6.6
28800
12:53
3810.0
-6
8
-7.9
27900
12:54
3812.0
2
5
-8.2
28300
12:55
3811.0
-1
2
-9.6
13200
12:56
3811.0
0
4
-10.6
26600
12:57
3806.0
-5
6
-12.1
30200
12:58
3809.0
3
5
-11.9
23400
12:59
3816.0
7
9
-10.9
41500
13:00
3815.0
-1
4
-9.7
20400
13:01
3819.0
4
4
-7.7
29600
13:02
3816.0
-3
3
-5.2
16300
13:03
3816.0
0
3
-3.3
15200
13:04
3815.0
-1
3
-3
30900
13:05
3816.0
1
3
-2.1
9300
13:06
3815.0
-1
4
-2.2
22000
13:07
3813.0
-2
6
-2.3
20900
13:08
3812.0
-1
4
-2.6
18400
13:09
3813.0
1
1
-2.6
7300
13:10
3807.0
-6
7
-3.7
34500
13:11
3808.0
1
2
-4.3
10700
13:12
3813.0
5
5
-3.6
12700
13:13
3814.0
1
2
-2.8
7200
13:14
3814.0
0
3
-2.3
24300
13:15
3813.0
-1
4
-0.7
22000
13:16
3818.0
5
5
1.3
13200
13:17
3818.0
0
3
2.2
9600
13:18
3816.0
-2
2
2.4
14100
13:19
3815.0
-1
2
2.4
9800
13:20
3816.0
1
2
2.8
13600
13:21
3817.0
1
2
2.4
18200
13:22
3817.0
0
2
1.8
14700
13:23
3813.0
-4
6
1
35800
13:24
3816.0
3
6
1.2
31700
13:25
3818.0
2
5
1.5
28700
13:26
3821.0
3
6
2.2
30900
13:27
3820.0
-1
3
2.6
18300
13:28
3824.0
4
6
4.5
61400
13:29
3820.0
-4
6
5.1
47900
13:30
3822.0
2
4
5.7
7300
13:31
3820.0
-2
3
5.3
19700
13:32
3815.0
-5
6
4.2
49800
13:33
3814.0
-1
2
2.1
17000
13:34
3815.0
1
3
1
26100
13:35
3814.0
-1
4
-0.8
28800
13:36
3817.0
3
4
-1.8
14100
13:37
3819.0
2
3
-1.2
17600
13:38
3824.0
5
5
0.4
12500
13:39
3825.0
1
4
1.9
59800
13:40
3824.0
-1
3
3.5
11500
13:41
3823.0
-1
3
4.5
19200
13:42
3823.0
0
4
5.1
19100
13:43
3823.0
0
3
4.6
8600
13:44
3821.0
-2
2
3.6
10800
13:45
3825.0
4
4
3.4
15500
13:46
3824.0
-1
3
3.3
24200
13:47
3823.0
-1
3
3.1
20500
13:48
3823.0
0
2
2.7
14200
13:49
3816.0
-7
8
1.7
43200
13:50
3811.0
-5
6
-0.8
32400
13:51
3811.0
0
3
-3
16600
13:52
3806.0
-5
6
-5.9
24200
13:53
3808.0
2
4
-8.2
23200
13:54
3807.0
-1
2
-9.5
11600
13:55
3803.0
-4
5
-10.4
19800
13:56
3805.0
2
4
-11
18900
13:57
3802.0
-3
2
-11.2
11400
13:58
3801.0
-1
2
-12.1
6000
13:59
3801.0
0
3
-12.8
45500
14:00
3799.0
-2
4
-13
19900
14:01
3798.0
-1
3
-13.6
16400
14:02
3800.0
2
6
-13.2
39800
14:03
3801.0
1
3
-12.3
14100
14:04
3799.0
-2
4
-11.7
16000
14:05
3798.0
-1
3
-10.8
12700
14:06
3799.0
1
3
-9.7
18600
14:07
3799.0
0
2
-8.9
12900
14:08
3800.0
1
4
-8.2
36100
14:09
3805.0
5
5
-6.4
29800
14:10
3803.0
-2
1
-4.5
10300
14:11
3803.0
0
2
-2.8
18700
14:12
3798.0
-5
6
-2
20100
14:13
3796.0
-2
3
-1.8
12800
14:14
3795.0
-1
2
-2.9
12800
14:15
3797.0
2
2
-3.6
8200
14:16
3791.0
-6
6
-5.2
28200
14:17
3791.0
0
4
-6
29800
14:18
3786.0
-5
10
-7.1
55400
14:19
3788.0
2
2
-7.7
13100
14:20
3785.0
-3
5
-9.4
15100
14:21
3785.0
0
2
-9.8
9300
14:22
3791.0
6
8
-9.4
37000
14:23
3795.0
4
6
-7.3
43200
14:24
3796.0
1
3
-5.5
22700
14:25
3798.0
2
3
-2.9
24700
14:26
3800.0
2
2
0
11000
14:27
3802.0
2
4
2.2
23400
14:28
3802.0
0
5
3.5
25200
14:29
3801.0
-1
5
4.4
32900
14:30
3807.0
6
6
5.9
22100
14:31
3808.0
1
3
7.1
22700
14:32
3812.0
4
4
8.6
28500
14:33
3812.0
0
2
10.1
12900
14:34
3815.0
3
5
12.5
21700
14:35
3814.0
-1
6
13.5
53900
14:36
3817.0
3
4
14.7
13400
14:37
3813.0
-4
7
14.3
36700
14:38
3814.0
1
2
14
10200
14:39
3815.0
1
2
13.2
9100
14:40
3818.0
3
6
13.2
41300
14:41
3816.0
-2
4
12
25100
14:42
3814.0
-2
2
11.2
8300
14:43
3815.0
1
1
10.3
16100
14:44
3815.0
0
3
9.2
20800
14:45
3815.0
0
2
7.4
9900
14:46
3815.0
0
2
6
21900
14:47
3817.0
2
2
5.6
20500
14:48
3821.0
4
5
5.7
15300
14:49
3826.0
5
6
6.7
37100
14:50
3826.0
0
2
7.8
31200
14:51
3827.0
1
1
9.1
10500
14:52
3825.0
-2
3
9.8
37100
14:53
3826.0
1
3
9.8
35300
14:54
3827.0
1
3
9
17400
14:55
3830.0
3
5
8.9
49200
14:56
3829.0
-1
2
8.4
16300
14:57
3827.0
-2
4
8.2
51000
14:58
3825.0
-2
3
7.5
20700
14:59
3827.0
2
3
7
35600
15:00
3832.0
5
6
6.7
44500
15:01
3834.0
2
2
7
28000
15:02
3835.0
1
3
7.8
35400
15:03
3843.0
8
8
10.2
69900
15:04
3842.0
-1
3
12.1
43700
15:05
3844.0
2
3
13.5
46400
15:06
3844.0
0
3
14.4
61500
15:07
3844.0
0
3
15
46300
15:08
3844.0
0
4
14
40700
15:09
3846.0
2
2
13.6
48500
15:10
3847.0
1
2
12.9
27400
15:11
3846.0
-1
4
12
50700
15:12
3845.0
-1
2
11.1
20800
15:13
3846.0
1
3
10.5
61500
15:14
3848.0
2
2
10
36600
15:15
3852.0
4
5
10
84000
15:16
3856.0
4
7
10.8
92000
15:17
3857.0
1
5
12
91700
15:18
3856.0
-1
4
12.8
71900
15:19
3854.0
-2
3
12.9
63200
15:20
3840.0
-14
13
10.1
99300
15:21
3838.0
-2
10
6.1
96900
15:22
3833.0
-5
5
1.1
85500
15:23
3837.0
4
14
-3.2
103600
15:24
3848.0
11
13
-5.2
96100
10/06
09:05
3876.0
28
13
0.2
0
09:06
3870.0
-6
12
5.2
75300
09:07
3889.0
19
27
14.2
78700
09:08
3887.0
-2
14
22.4
65100
09:09
3895.0
8
19
29.7
162800
09:10
3896.0
1
11
31.6
188700
09:11
3883.0
-13
20
32.7
95000
09:12
3878.0
-5
17
29.1
95900
09:13
3882.0
4
14
26.6
87800
09:14
3904.0
22
24
26.1
77800
09:15
3906.0
2
13
25.7
113000
09:16
3903.0
-3
11
27.4
45400
09:17
3895.0
-8
8
28.8
40100
09:18
3895.0
0
12
29.5
64100
09:19
3893.0
-2
12
25.5
55000
09:20
3894.0
1
8
21.4
34100
09:21
3901.0
7
14
19.2
88800
09:22
3895.0
-6
11
17.7
65600
09:23
3894.0
-1
6
16
37200
09:24
3897.0
3
5
15
26000
09:25
3904.0
7
14
14.5
105400
09:26
3903.0
-1
6
12.3
30300
09:27
3904.0
1
5
11.2
50800
09:28
3913.0
9
15
12
100000
09:29
3919.0
6
10
13.6
89800
09:30
3921.0
2
7
15.2
126800
09:31
3918.0
-3
10
16.2
80300
09:32
3914.0
-4
10
17.2
62300
09:33
3908.0
-6
10
15.4
48800
09:34
3906.0
-2
6
12.4
25600
09:35
3913.0
7
9
10.1
46800
09:36
3899.0
-14
16
5.6
91000
09:37
3900.0
1
7
2
20400
09:38
3898.0
-2
5
-0.7
39500
09:39
3900.0
2
6
-1.7
16600
09:40
3901.0
1
6
-3.9
22500
09:41
3896.0
-5
8
-4.2
47900
09:42
3895.0
-1
3
-5.2
20600
09:43
3895.0
0
4
-5.8
39400
09:44
3891.0
-4
8
-7.6
65000
09:45
3889.0
-2
8
-9.8
33600
09:46
3894.0
5
8
-9.9
24700
09:47
3895.0
1
6
-9.9
27000
09:48
3884.0
-11
12
-11.7
52200
09:49
3884.0
0
2
-12.6
16600
09:50
3887.0
3
5
-12.3
10100
09:51
3891.0
4
4
-12.4
18200
09:52
3888.0
-3
6
-13.2
23300
09:53
3886.0
-2
6
-11.7
32900
09:54
3884.0
-2
5
-10.3
25800
09:55
3890.0
6
9
-8.4
39100
09:56
3891.0
1
8
-7.4
41400
09:57
3889.0
-2
5
-6.2
17500
09:58
3894.0
5
6
-4
20300
09:59
3897.0
3
4
-1
10700
10:00
3895.0
-2
5
0.7
16800
10:01
3895.0
0
4
1.6
20000
10:02
3895.0
0
4
3
14300
10:03
3896.0
1
3
3.5
13700
10:04
3892.0
-4
10
2.8
58100
10:05
3894.0
2
9
2.9
76600
10:06
3896.0
2
4
3.1
11300
10:07
3894.0
-2
4
3
20500
10:08
3894.0
0
2
2.6
12100
10:09
3897.0
3
2
3.4
8800
10:10
3900.0
3
5
4.1
42500
10:11
3905.0
5
7
5.5
34000
10:12
3900.0
-5
7
6.5
28400
10:13
3900.0
0
3
7
20300
10:14
3899.0
-1
3
6.8
13800
10:15
3900.0
1
3
6.3
21800
10:16
3899.0
-1
4
4.8
24300
10:17
3897.0
-2
5
3.8
22200
10:18
3894.0
-3
3
2.3
10400
10:19
3893.0
-1
3
0.8
21900
10:20
3890.0
-3
6
-1.2
24200
10:21
3893.0
3
5
-2.5
22500
10:22
3892.0
-1
2
-3.6
14200
10:23
3891.0
-1
2
-4.1
13300
10:24
3887.0
-4
7
-4.9
38500
10:25
3888.0
1
3
-5
17300
10:26
3891.0
3
4
-5.3
18300
10:27
3885.0
-6
7
-6.3
30500
10:28
3882.0
-3
4
-7.5
16000
10:29
3884.0
2
2
-7.8
14300
10:30
3886.0
2
2
-7.9
15800
10:31
3892.0
6
9
-7.5
27200
10:32
3890.0
-2
5
-6.4
12400
10:33
3888.0
-2
4
-4.9
24700
10:34
3887.0
-1
3
-3.9
6100
10:35
3887.0
0
4
-3.2
9700
10:36
3886.0
-1
3
-3.6
12900
10:37
3888.0
2
4
-3.6
15800
10:38
3884.0
-4
6
-3.7
19000
10:39
3883.0
-1
3
-3.9
12300
10:40
3878.0
-5
5
-4.8
49100
10:41
3878.0
0
3
-5.6
13500
10:42
3887.0
9
8
-5.4
50200
10:43
3888.0
1
2
-4.3
9600
10:44
3886.0
-2
3
-3.4
12300
10:45
3883.0
-3
4
-2.2
23000
10:46
3883.0
0
3
-0.8
19200
10:47
3885.0
2
2
-0.9
8200
10:48
3889.0
4
5
-0.6
31100
10:49
3887.0
-2
3
-0.4
12300
10:50
3888.0
1
4
0.6
23700
10:51
3892.0
4
7
2.4
20400
10:52
3890.0
-2
3
3.2
9400
10:53
3893.0
3
3
3.5
8900
10:54
3891.0
-2
3
4
18700
10:55
3887.0
-4
4
3.8
26700
10:56
3890.0
3
2
3.5
13400
10:57
3890.0
0
3
3.5
15400
10:58
3889.0
-1
4
2.6
24300
10:59
3887.0
-2
2
1.8
7500
11:00
3889.0
2
2
2.2
8800
11:01
3891.0
2
5
2.2
23500
11:02
3887.0
-4
3
1.6
5300
11:03
3889.0
2
2
1.4
7300
11:04
3894.0
5
7
2.4
34400
11:05
3893.0
-1
11
2.6
124600
11:06
3890.0
-3
3
1.9
16100
11:07
3891.0
1
4
2.5
10600
11:08
3884.0
-7
8
1.7
24100
11:09
3883.0
-1
3
-0.4
48100
11:10
3883.0
0
2
-2.4
7500
11:11
3886.0
3
5
-3.3
24500
11:12
3886.0
0
3
-4.4
19900
11:13
3887.0
1
4
-3.7
9200
11:14
3889.0
2
2
-2.6
4200
11:15
3891.0
2
3
-1.1
9500
11:16
3892.0
1
3
0.1
17700
11:17
3893.0
1
2
1.4
6500
11:18
3888.0
-5
5
1.8
11900
11:19
3886.0
-2
3
1.4
11100
11:20
3888.0
2
3
0.8
5300
11:21
3889.0
1
2
0.2
4200
11:22
3893.0
4
4
0.1
19300
11:23
3892.0
-1
1
0.8
3500
11:24
3891.0
-1
2
1.6
9500
11:25
3891.0
0
2
2.1
9600
11:26
3889.0
-2
2
2.2
8500
11:27
3892.0
3
5
1.8
15900
11:28
3899.0
7
10
2.8
36000
11:29
3896.0
-3
5
3.7
17100
11:30
3898.0
2
0
4.9
15800
12:30
3927.0
29
16
11
0
12:31
3930.0
3
10
17.1
43800
12:32
3932.0
2
4
21.8
18200
12:33
3931.0
-1
3
26.8
30000
12:34
3928.0
-3
4
31
23100
12:35
3913.0
-15
16
27.2
51700
12:36
3914.0
1
3
22.8
9400
12:37
3918.0
4
4
18.8
17300
12:38
3921.0
3
4
15.5
18800
12:39
3917.0
-4
8
12.3
31800
12:40
3918.0
1
3
12.2
11000
12:41
3923.0
5
5
12.8
32500
12:42
3925.0
2
5
12.8
27800
12:43
3923.0
-2
6
11.7
29300
12:44
3924.0
1
3
11.6
16600
12:45
3920.0
-4
5
10.8
31900
12:46
3921.0
1
2
9.3
9800
12:47
3920.0
-1
3
7.2
17500
12:48
3916.0
-4
6
4.8
28400
12:49
3914.0
-2
6
1.8
29100
12:50
3917.0
3
4
0.1
16500
12:51
3917.0
0
2
-1.7
12200
12:52
3916.0
-1
4
-3.2
25500
12:53
3916.0
0
2
-4
11000
12:54
3915.0
-1
3
-4.4
13000
12:55
3917.0
2
3
-4
9100
12:56
3913.0
-4
5
-4.2
23700
12:57
3913.0
0
2
-4
10800
12:58
3914.0
1
1
-3.7
14300
12:59
3912.0
-2
2
-3.7
20100
13:00
3915.0
3
2
-4.2
4900
13:01
3915.0
0
3
-3.8
23200
13:02
3913.0
-2
1
-3.6
16700
13:03
3911.0
-2
2
-3.8
15800
13:04
3912.0
1
2
-3.6
6200
13:05
3916.0
4
3
-3.3
11300
13:06
3917.0
1
1
-2.7
8200
13:07
3921.0
4
4
-0.9
19800
13:08
3918.0
-3
5
0.7
34800
13:09
3918.0
0
2
2.1
10200
13:10
3924.0
6
6
3.6
21900
13:11
3925.0
1
1
5
12200
13:12
3925.0
0
2
5.6
13800
13:13
3927.0
2
1
7
12200
13:14
3928.0
1
1
8.4
5700
13:15
3926.0
-2
2
8.4
12300
13:16
3924.0
-2
3
8
13900
13:17
3922.0
-2
4
7.1
20900
13:18
3922.0
0
2
5.9
8700
13:19
3922.0
0
2
4.4
13100
13:20
3924.0
2
2
3.7
5600
13:21
3928.0
4
7
3.9
25000
13:22
3931.0
3
3
5
30400
13:23
3936.0
5
5
6.9
31100
13:24
3935.0
-1
2
8.6
8200
13:25
3938.0
3
5
10.5
31800
13:26
3943.0
5
7
12.4
51100
13:27
3947.0
4
5
14.2
22000
13:28
3939.0
-8
10
13.7
45700
13:29
3937.0
-2
4
13.1
22600
13:30
3939.0
2
3
12.4
23500
13:31
3939.0
0
1
10.7
1500
13:32
3937.0
-2
3
8
24800
13:33
3936.0
-1
6
6.7
35300
13:34
3931.0
-5
8
5
20700
13:35
3931.0
0
2
3.1
9000
13:36
3929.0
-2
3
1
11100
13:37
3930.0
1
2
-0.6
5900
13:38
3928.0
-2
2
-2.3
11700
13:39
3927.0
-1
3
-3
19000
13:40
3924.0
-3
4
-4.4
16300
13:41
3924.0
0
1
-5.4
8200
13:42
3923.0
-1
2
-6.8
16600
13:43
3927.0
4
7
-7.2
41800
13:44
3927.0
0
3
-7.4
15600
13:45
3930.0
3
2
-6.4
13100
13:46
3928.0
-2
4
-5.6
24900
13:47
3928.0
0
2
-4.5
7400
13:48
3928.0
0
1
-4
3600
13:49
3928.0
0
3
-3.5
24900
13:50
3929.0
1
2
-3.4
9700
13:51
3929.0
0
2
-2.6
9800
13:52
3928.0
-1
2
-1.8
21700
13:53
3928.0
0
1
-1.4
10200
13:54
3927.0
-1
3
-1.2
13100
13:55
3927.0
0
0
-1.1
4500
13:56
3923.0
-4
6
-1.7
45300
13:57
3924.0
1
3
-2
12700
13:58
3927.0
3
3
-1.8
30700
13:59
3928.0
1
2
-1.5
8900
14:00
3932.0
4
6
-0.5
34500
14:01
3932.0
0
2
1.2
13800
14:02
3934.0
2
2
3
20700
14:03
3936.0
2
4
4.5
20100
14:04
3936.0
0
2
5.7
14300
14:05
3936.0
0
2
6
8300
14:06
3938.0
2
2
6.7
10700
14:07
3938.0
0
2
6.9
12300
14:08
3937.0
-1
2
6.7
9400
14:09
3940.0
3
5
7
39600
14:10
3935.0
-5
7
6.6
26400
14:11
3936.0
1
2
5.8
8700
14:12
3937.0
1
2
5.3
14000
14:13
3936.0
-1
2
4.8
13300
14:14
3935.0
-1
2
3.5
14900
14:15
3935.0
0
1
3.2
7400
14:16
3936.0
1
1
3
8700
14:17
3937.0
1
1
2.6
24200
14:18
3935.0
-2
1
2.1
7700
14:19
3936.0
1
1
2
4900
14:20
3936.0
0
2
1.8
16300
14:21
3942.0
6
9
2.2
62600
14:22
3941.0
-1
2
2.4
27400
14:23
3941.0
0
2
3
12100
14:24
3948.0
7
6
4.6
44800
14:25
3949.0
1
1
6.5
11800
14:26
3946.0
-3
3
6.8
24900
14:27
3946.0
0
2
7.3
16400
14:28
3951.0
5
11
8.7
148500
14:29
3952.0
1
4
8.8
36700
14:30
3952.0
0
4
8.8
37500
14:31
3953.0
1
4
9.6
27200
14:32
3954.0
1
2
10.6
17900
14:33
3956.0
2
4
10.8
24300
14:34
3957.0
1
4
11.1
13300
14:35
3958.0
1
3
11.4
38800
14:36
3955.0
-3
4
11
30000
14:37
3958.0
3
5
11
35900
14:38
3956.0
-2
3
10.2
25200
14:39
3952.0
-4
5
8.5
41400
14:40
3956.0
4
6
7.3
19000
14:41
3955.0
-1
2
6.5
16200
14:42
3946.0
-9
9
3.8
35900
14:43
3946.0
0
3
1.3
30900
14:44
3946.0
0
2
-0.3
18800
14:45
3947.0
1
3
-2.5
31800
14:46
3948.0
1
3
-4.2
28400
14:47
3944.0
-4
6
-4.7
46600
14:48
3941.0
-3
5
-5.7
17900
14:49
3947.0
6
6
-5.4
42200
14:50
3946.0
-1
1
-5.5
12600
14:51
3946.0
0
1
-5.9
18300
14:52
3947.0
1
1
-5.4
10500
14:53
3947.0
0
1
-4
17500
14:54
3950.0
3
6
-3.3
87200
14:55
3950.0
0
4
-2.4
22700
14:56
3951.0
1
0
-1.4
8900
14:57
3950.0
-1
3
-0.6
21700
14:58
3952.0
2
2
0.6
14100
14:59
3950.0
-2
3
0.8
14900
15:00
3951.0
1
2
1.3
15500
15:01
3951.0
0
1
1.5
17500
15:02
3949.0
-2
4
1.6
34100
15:03
3948.0
-1
1
1.2
8800
15:04
3949.0
1
1
1.1
15100
15:05
3952.0
3
5
1.4
33200
15:06
3952.0
0
4
1.8
40700
15:07
3955.0
3
4
2.6
31100
15:08
3954.0
-1
2
3.5
11800
15:09
3954.0
0
3
4.2
32100
15:10
3957.0
3
3
4.8
39100
15:11
3960.0
3
7
5.9
115900
15:12
3962.0
2
3
6.6
38300
15:13
3963.0
1
5
7.5
72600
15:14
3968.0
5
6
9.4
73700
15:15
3974.0
6
5
11.7
88400
15:16
3974.0
0
4
13.4
62800
15:17
3975.0
1
5
14.9
61900
15:18
3976.0
1
6
16.3
89600
15:19
3977.0
1
4
17
57600
15:20
3980.0
3
5
17
122300
15:21
3981.0
1
5
17.2
114200
15:22
3977.0
-4
4
16.6
65700
15:23
3986.0
9
12
17.2
130100
15:24
3989.0
3
11
18
187500
10/07
09:04
4001.0
12
1
20.2
0
09:05
3994.0
-7
16
21.1
131600
09:06
3999.0
5
11
23.5
67300
09:07
3981.0
-18
20
21.2
157200
09:08
3986.0
5
12
19.1
58600
09:09
3971.0
-15
28
12.4
199900
09:10
3981.0
10
13
8.6
76100
09:11
3986.0
5
10
4.8
69400
09:12
3986.0
0
8
4.5
70700
09:13
3982.0
-4
10
2.6
56600
09:14
3981.0
-1
6
3.6
47500
09:15
3986.0
5
10
3.6
53500
09:16
3990.0
4
8
3.2
51500
09:17
3985.0
-5
11
2.2
49700
09:18
3986.0
1
5
2.2
31900
09:19
3988.0
2
5
3.1
37600
09:20
3988.0
0
6
2.9
36900
09:21
3993.0
5
9
2.8
65900
09:22
3992.0
-1
6
3.6
22700
09:23
3991.0
-1
15
4
142800
09:24
3990.0
-1
9
4
42000
09:25
3981.0
-9
11
2.6
52600
09:26
3974.0
-7
12
-1.1
62700
09:27
3979.0
5
6
-3.4
22100
09:28
3974.0
-5
16
-6.2
68400
09:29
3975.0
1
5
-8.2
22800
09:30
3977.0
2
7
-8.3
23900
09:31
3978.0
1
5
-6.6
37600
09:32
3980.0
2
4
-6.4
17100
09:33
3976.0
-4
6
-5.6
26400
09:34
3970.0
-6
8
-6.6
34200
09:35
3966.0
-4
5
-8.2
34400
09:36
3968.0
2
8
-9.4
35800
09:37
3967.0
-1
3
-11.3
15800
09:38
3966.0
-1
3
-12.6
21300
09:39
3969.0
3
8
-12.4
32200
09:40
3968.0
-1
5
-11.2
21900
09:41
3965.0
-3
10
-10.8
32100
09:42
3959.0
-6
8
-11.4
52200
09:43
3959.0
0
8
-11.7
30500
09:44
3958.0
-1
5
-12.7
25300
09:45
3956.0
-2
3
-13.8
18700
09:46
3950.0
-6
7
-15.1
50500
09:47
3939.0
-11
13
-17
95300
09:48
3937.0
-2
6
-19.2
46100
09:49
3931.0
-6
7
-22.3
48700
09:50
3924.0
-7
8
-26.4
36500
09:51
3919.0
-5
7
-30.4
54800
09:52
3924.0
5
8
-31.2
46600
09:53
3927.0
3
5
-31.3
29500
09:54
3931.0
4
7
-29.6
30800
09:55
3910.0
-21
22
-29.7
52200
09:56
3905.0
-5
12
-29.6
58500
09:57
3917.0
12
13
-28.4
75600
09:58
3923.0
6
10
-27.1
30000
09:59
3913.0
-10
10
-28.4
26700
10:00
3911.0
-2
7
-26
27800
10:01
3920.0
9
16
-21.1
38800
10:02
3921.0
1
5
-18.5
22500
10:03
3910.0
-11
14
-18.8
38400
10:04
3909.0
-1
3
-17.2
11500
10:05
3903.0
-6
8
-16.2
27200
10:06
3906.0
3
5
-16.7
43700
10:07
3895.0
-11
17
-19.3
120200
10:08
3907.0
12
12
-17.8
28700
10:09
3912.0
5
5
-15.4
17800
10:10
3911.0
-1
11
-12
42000
10:11
3907.0
-4
5
-10.1
15100
10:12
3916.0
9
11
-5
20800
10:13
3910.0
-6
8
-3.3
23500
10:14
3905.0
-5
12
-3.6
39600
10:15
3904.0
-1
5
-4.2
20700
10:16
3900.0
-4
8
-4.9
50000
10:17
3901.0
1
6
-7
24100
10:18
3901.0
0
7
-7.7
30700
10:19
3898.0
-3
8
-7.8
47700
10:20
3899.0
1
3
-8.4
12900
10:21
3901.0
2
4
-8
13200
10:22
3885.0
-16
18
-9.9
129000
10:23
3880.0
-5
4
-12.4
31500
10:24
3879.0
-1
4
-14.8
44800
10:25
3883.0
4
4
-16.9
23400
10:26
3883.0
0
5
-19
19800
10:27
3879.0
-4
5
-18.6
28200
10:28
3882.0
3
4
-17
14900
10:29
3883.0
1
5
-15.2
22200
10:30
3888.0
5
7
-13.6
18900
10:31
3892.0
4
5
-11.2
17800
10:32
3892.0
0
7
-8.5
23900
10:33
3893.0
1
3
-5.8
12800
10:34
3893.0
0
3
-3
12600
10:35
3892.0
-1
4
-1.4
32400
10:36
3891.0
-1
2
-1
7500
10:37
3887.0
-4
6
-0.8
28200
10:38
3889.0
2
2
-0.8
12300
10:39
3892.0
3
5
-0.5
20600
10:40
3893.0
1
2
0.2
22500
10:41
3889.0
-4
6
0.2
25200
10:42
3891.0
2
2
1.4
8800
10:43
3883.0
-8
7
0.9
20500
10:44
3885.0
2
4
0
13700
10:45
3885.0
0
6
-1
28200
10:46
3882.0
-3
6
-1.6
28800
10:47
3882.0
0
3
-3.3
17800
10:48
3878.0
-4
6
-4.2
26400
10:49
3883.0
5
5
-4.8
19500
10:50
3881.0
-2
5
-5.5
22700
10:51
3879.0
-2
3
-6
10900
10:52
3878.0
-1
4
-6.7
30800
10:53
3879.0
1
6
-6.4
98400
10:54
3877.0
-2
6
-7.4
42300
10:55
3879.0
2
5
-7.4
18600
10:56
3881.0
2
3
-6.6
17900
10:57
3891.0
10
12
-3.9
43900
10:58
3891.0
0
4
-1.4
12700
10:59
3895.0
4
9
2.1
22100
11:00
3892.0
-3
5
4.7
19500
11:01
3892.0
0
4
6.8
14700
11:02
3890.0
-2
8
6.5
50400
11:03
3882.0
-8
10
5
35200
11:04
3872.0
-10
10
1.2
147500
11:05
3876.0
4
5
-1.3
15900
11:06
3878.0
2
6
-3.7
19700
11:07
3876.0
-2
4
-5.9
13500
11:08
3880.0
4
7
-6.2
24600
11:09
3877.0
-3
3
-4.8
6800
11:10
3878.0
1
7
-4.2
18400
11:11
3887.0
9
10
-2.6
26300
11:12
3886.0
-1
5
-0.7
15700
11:13
3885.0
-1
4
0
8700
11:14
3879.0
-6
7
0.6
15900
11:15
3875.0
-4
8
0.2
27800
11:16
3875.0
0
3
-2
12000
11:17
3873.0
-2
12
-4.4
105400
11:18
3877.0
4
4
-6
9400
11:19
3878.0
1
4
-6.2
12100
11:20
3877.0
-1
2
-5.7
13000
11:21
3876.0
-1
4
-5.3
17000
11:22
3871.0
-5
4
-4.9
17000
11:23
3869.0
-2
5
-5.6
33000
11:24
3864.0
-5
6
-7.2
77200
11:25
3863.0
-1
5
-8.8
38800
11:26
3862.0
-1
3
-10.4
13700
11:27
3867.0
5
5
-10.3
12100
11:28
3863.0
-4
4
-10.8
12200
11:29
3869.0
6
7
-9.6
22500
11:30
3867.0
-2
0
-8.5
11000
12:30
3887.0
20
12
-3.8
0
12:31
3880.0
-7
9
-1.4
34200
12:32
3880.0
0
3
2
17400
12:33
3886.0
6
6
5
18000
12:34
3889.0
3
5
9
24300
12:35
3892.0
3
4
9.8
28100
12:36
3893.0
1
2
12.1
20000
12:37
3886.0
-7
6
13.3
26100
12:38
3883.0
-3
3
12.5
14300
12:39
3884.0
1
4
11.2
14700
12:40
3886.0
2
2
9.5
14800
12:41
3885.0
-1
3
7.4
15100
12:42
3884.0
-1
3
6.8
15200
12:43
3887.0
3
5
7.2
22700
12:44
3888.0
1
4
7.6
15000
12:45
3888.0
0
2
7.5
15400
12:46
3887.0
-1
3
7.2
17300
12:47
3893.0
6
7
8.1
57400
12:48
3889.0
-4
5
7.5
35500
12:49
3883.0
-6
6
5.7
20400
12:50
3884.0
1
5
4
38000
12:51
3889.0
5
5
3.5
22200
12:52
3889.0
0
3
1.7
16800
12:53
3889.0
0
2
0.9
29800
12:54
3888.0
-1
2
1
5300
12:55
3886.0
-2
4
1.5
15000
12:56
3883.0
-3
4
0.2
14400
12:57
3881.0
-2
2
-1.5
32400
12:58
3883.0
2
4
-2.6
134100
12:59
3878.0
-5
6
-4.1
40300
13:00
3879.0
1
2
-5
4600
13:01
3883.0
4
7
-4.6
157300
13:02
3890.0
7
8
-3
23300
13:03
3894.0
4
4
-1.2
22600
13:04
3895.0
1
2
1.8
11100
13:05
3895.0
0
2
4.6
11100
13:06
3894.0
-1
1
6.4
14900
13:07
3894.0
0
2
6.8
7900
13:08
3894.0
0
2
6.6
16200
13:09
3895.0
1
2
6.3
10400
13:10
3896.0
1
2
6.2
10700
13:11
3893.0
-3
4
5.7
9600
13:12
3891.0
-2
3
5.2
9900
13:13
3893.0
2
2
4.8
12700
13:14
3893.0
0
3
4
10600
13:15
3897.0
4
5
3.7
61700
13:16
3896.0
-1
1
4
4100
13:17
3898.0
2
2
5.1
10600
13:18
3896.0
-2
5
5.4
32300
13:19
3896.0
0
0
5.7
1200
13:20
3898.0
2
3
5.4
17700
13:21
3897.0
-1
1
5
7500
13:22
3894.0
-3
3
3.7
15000
13:23
3894.0
0
1
2.9
1900
13:24
3894.0
0
2
1.8
10000
13:25
3892.0
-2
2
0.1
10200
13:26
3895.0
3
3
-0.8
14800
13:27
3896.0
1
1
-0.6
7200
13:28
3894.0
-2
2
-0.6
8400
13:29
3897.0
3
2
-0.1
7000
13:30
3897.0
0
3
0.8
10000
13:31
3898.0
1
2
1.3
20700
13:32
3894.0
-4
5
0.9
23200
13:33
3895.0
1
1
1
4500
13:34
3897.0
2
2
1
8000
13:35
3896.0
-1
3
0.8
14600
13:36
3897.0
1
3
0.4
19100
13:37
3900.0
3
3
1.2
15000
13:38
3900.0
0
3
2
13400
13:39
3900.0
0
1
2.3
4700
13:40
3900.0
0
2
3
13200
13:41
3897.0
-3
3
2.9
8300
13:42
3892.0
-5
5
1.6
25800
13:43
3889.0
-3
5
-0.4
102300
13:44
3890.0
1
3
-2.1
38500
13:45
3891.0
1
4
-3.6
13000
13:46
3891.0
0
1
-4.6
3800
13:47
3893.0
2
3
-4.4
17500
13:48
3887.0
-6
5
-4.5
22800
13:49
3889.0
2
2
-4.5
10800
13:50
3895.0
6
5
-3.8
15200
13:51
3898.0
3
3
-2.5
6700
13:52
3895.0
-3
4
-2.1
13600
13:53
3894.0
-1
3
-0.7
12600
13:54
3893.0
-1
1
0.3
4600
13:55
3894.0
1
1
0.2
6500
13:56
3894.0
0
1
-0.4
3900
13:57
3898.0
4
5
0
22800
13:58
3905.0
7
9
1.8
75200
13:59
3904.0
-1
3
3.7
11100
14:00
3904.0
0
3
5.4
13900
14:01
3902.0
-2
4
6.8
23100
14:02
3905.0
3
3
8
7000
14:03
3905.0
0
3
7.8
10600
14:04
3909.0
4
5
8.4
28200
14:05
3911.0
2
3
9.4
19200
14:06
3914.0
3
4
11.1
17700
14:07
3912.0
-2
4
11.7
21200
14:08
3911.0
-1
2
12
13000
14:09
3910.0
-1
1
11.4
8000
14:10
3908.0
-2
3
10.2
4500
14:11
3910.0
2
3
8.6
11600
14:12
3907.0
-3
2
7
11700
14:13
3906.0
-1
2
5.3
11800
14:14
3905.0
-1
3
3.6
8400
14:15
3905.0
0
3
2.6
12000
14:16
3902.0
-3
3
0.9
5400
14:17
3905.0
3
5
0.1
26100
14:18
3904.0
-1
1
-0.7
4000
14:19
3907.0
3
4
-0.9
8200
14:20
3907.0
0
2
-1
10100
14:21
3903.0
-4
4
-1.2
24200
14:22
3907.0
4
4
-1.1
8600
14:23
3905.0
-2
3
-0.9
9400
14:24
3906.0
1
2
-1.2
9700
14:25
3908.0
2
1
-1.2
6300
14:26
3908.0
0
2
-0.4
9000
14:27
3908.0
0
1
-0.3
5500
14:28
3908.0
0
1
0.2
9700
14:29
3908.0
0
3
0.6
18000
14:30
3906.0
-2
3
0.4
19200
14:31
3902.0
-4
5
-0.3
21800
14:32
3901.0
-1
3
-1.3
13600
14:33
3902.0
1
4
-2.1
19000
14:34
3901.0
-1
3
-3.2
20500
14:35
3896.0
-5
4
-4.7
26500
14:36
3899.0
3
8
-4.8
94100
14:37
3897.0
-2
2
-5.2
8600
14:38
3897.0
0
2
-5.9
12600
14:39
3898.0
1
1
-6.2
9100
14:40
3898.0
0
3
-5.5
24400
14:41
3895.0
-3
3
-6
9800
14:42
3897.0
2
3
-5.7
7900
14:43
3898.0
1
2
-5.3
9500
14:44
3898.0
0
2
-4.9
15200
14:45
3897.0
-1
4
-4.7
19700
14:46
3899.0
2
3
-3.8
13400
14:47
3899.0
0
2
-3
6100
14:48
3901.0
2
4
-2.3
25400
14:49
3902.0
1
2
-1.3
5900
14:50
3902.0
0
3
-0.1
31500
14:51
3902.0
0
1
0.8
5800
14:52
3904.0
2
3
1.9
10600
14:53
3901.0
-3
3
2.2
32200
14:54
3899.0
-2
4
2
31400
14:55
3899.0
0
1
1.6
4400
14:56
3897.0
-2
2
0.8
16700
14:57
3895.0
-2
2
-0.7
8900
14:58
3896.0
1
2
-1.5
20700
14:59
3899.0
3
4
-1.4
32300
15:00
3907.0
8
11
-0.2
61300
15:01
3907.0
0
3
1.4
23900
15:02
3906.0
-1
3
3.3
31700
15:03
3907.0
1
2
5.1
16200
15:04
3907.0
0
1
6.3
10900
15:05
3911.0
4
4
6.6
66700
15:06
3912.0
1
1
6.9
25000
15:07
3909.0
-3
3
7
15200
15:08
3911.0
2
1
7.3
18500
15:09
3909.0
-2
2
7.3
19400
15:10
3909.0
0
2
6.4
16300
15:11
3909.0
0
2
5.4
18300
15:12
3910.0
1
1
5.2
16800
15:13
3904.0
-6
6
3.6
39700
15:14
3905.0
1
1
2.7
5800
15:15
3905.0
0
1
1.8
28500
15:16
3906.0
1
1
1
17900
15:17
3906.0
0
1
0.2
19500
15:18
3905.0
-1
2
0.2
27300
15:19
3906.0
1
2
0.1
25000
15:20
3907.0
1
1
0.2
13700
15:21
3908.0
1
2
0.2
35200
15:22
3907.0
-1
5
-0.1
69300
15:23
3907.0
0
4
-0.2
96300
15:24
3901.0
-6
7
-1.2
78900
10/08
09:05
3881.0
-20
19
-5.4
0
09:06
3899.0
18
25
-6.9
90900
09:07
3900.0
1
12
-8
66300
09:08
3902.0
2
15
-8.8
66500
09:09
3890.0
-12
13
-10.4
58200
09:10
3884.0
-6
12
-8.7
42400
09:11
3867.0
-17
19
-13.3
71500
09:12
3874.0
7
16
-17.1
49000
09:13
3874.0
0
10
-21.2
61300
09:14
3865.0
-9
9
-24.4
25400
09:15
3859.0
-6
12
-27.4
31700
09:16
3855.0
-4
14
-27.7
50800
09:17
3848.0
-7
14
-30.4
32600
09:18
3860.0
12
12
-31.4
28600
09:19
3856.0
-4
5
-31.3
14500
09:20
3840.0
-16
19
-32.5
38000
09:21
3843.0
3
10
-32.4
48800
09:22
3851.0
8
11
-29.6
22700
09:23
3852.0
1
8
-29
45400
09:24
3846.0
-6
9
-28.6
41700
09:25
3850.0
4
10
-24.4
28600
09:26
3852.0
2
7
-20.3
11700
09:27
3848.0
-4
6
-18.6
15200
09:28
3848.0
0
5
-17
16700
09:29
3835.0
-13
21
-16.6
63600
09:30
3826.0
-9
12
-19.2
23500
09:31
3823.0
-3
8
-21.9
27900
09:32
3821.0
-2
8
-24.2
102000
09:33
3823.0
2
7
-26
32900
09:34
3817.0
-6
22
-26.7
75100
09:35
3818.0
1
6
-25.6
17400
09:36
3823.0
5
9
-23.9
24400
09:37
3820.0
-3
5
-21.9
19300
09:38
3823.0
3
4
-19.9
15200
09:39
3821.0
-2
4
-17.3
11900
09:40
3822.0
1
7
-15
52300
09:41
3824.0
2
7
-13.6
31700
09:42
3833.0
9
11
-10.4
26700
09:43
3820.0
-13
19
-9.4
77400
09:44
3812.0
-8
11
-9.4
30800
09:45
3815.0
3
5
-9.8
57900
09:46
3808.0
-7
7
-11.6
35100
09:47
3810.0
2
11
-14.6
37000
09:48
3810.0
0
9
-14.9
83300
09:49
3806.0
-4
8
-14.5
22500
09:50
3811.0
5
6
-13.8
21300
09:51
3817.0
6
11
-10.6
66900
09:52
3823.0
6
10
-7
45900
09:53
3826.0
3
9
-2.9
51200
09:54
3831.0
5
5
2.3
22200
09:55
3819.0
-12
12
4.2
31900
09:56
3817.0
-2
4
4.4
21600
09:57
3816.0
-1
7
3.2
68300
09:58
3814.0
-2
7
1.2
28900
09:59
3814.0
0
4
-2.1
48100
10:00
3817.0
3
7
-2.5
33600
10:01
3821.0
4
7
-1.6
26200
10:02
3819.0
-2
9
-1
22800
10:03
3818.0
-1
5
0
12400
10:04
3816.0
-2
6
0.6
27500
10:05
3813.0
-3
3
0.2
16800
10:06
3814.0
1
3
-0.8
24500
10:07
3812.0
-2
4
-1.4
15200
10:08
3812.0
0
3
-2.2
26600
10:09
3818.0
6
13
-2.1
45100
10:10
3812.0
-6
7
-2.2
36300
10:11
3814.0
2
5
-2.4
32500
10:12
3819.0
5
6
-1.4
14200
10:13
3813.0
-6
6
-1.3
21300
10:14
3819.0
6
6
-1.6
18800
10:15
3810.0
-9
14
-2
37500
10:16
3813.0
3
5
-2
14100
10:17
3814.0
1
3
-2.6
11700
10:18
3810.0
-4
6
-2.6
8100
10:19
3811.0
1
4
-3.4
9600
10:20
3811.0
0
4
-2.9
11000
10:21
3810.0
-1
3
-3.2
9100
10:22
3808.0
-2
3
-4.1
18000
10:23
3809.0
1
6
-4.1
21100
10:24
3809.0
0
3
-4.3
8900
10:25
3804.0
-5
6
-5.2
33400
10:26
3796.0
-8
10
-7
87500
10:27
3791.0
-5
9
-9.2
32400
10:28
3790.0
-1
8
-11.9
39800
10:29
3794.0
4
6
-14
20700
10:30
3792.0
-2
3
-15.6
12900
10:31
3796.0
4
6
-14.9
10500
10:32
3797.0
1
5
-13.1
8100
10:33
3800.0
3
4
-10.6
50600
10:34
3801.0
1
4
-8.5
10800
10:35
3808.0
7
10
-5.2
30200
10:36
3805.0
-3
6
-3
13300
10:37
3806.0
1
1
-0.7
7800
10:38
3809.0
3
3
1.3
9700
10:39
3810.0
1
3
3.4
10400
10:40
3811.0
1
3
4
18500
10:41
3810.0
-1
3
5.1
5600
10:42
3815.0
5
6
6.9
18800
10:43
3818.0
3
5
8.4
10600
10:44
3813.0
-5
7
8.9
16600
10:45
3813.0
0
3
9.2
7000
10:46
3816.0
3
5
10.2
10700
10:47
3820.0
4
4
10.7
23600
10:48
3816.0
-4
5
10
14200
10:49
3815.0
-1
2
10.2
6800
10:50
3818.0
3
5
10.6
19400
10:51
3814.0
-4
3
9.5
7900
10:52
3809.0
-5
8
6.6
18600
10:53
3798.0
-11
12
2.6
39500
10:54
3794.0
-4
7
-1.6
26500
10:55
3791.0
-3
5
-6.9
40400
10:56
3791.0
0
2
-11.3
15500
10:57
3792.0
1
4
-14.5
16900
10:58
3787.0
-5
9
-16.2
17000
10:59
3785.0
-2
3
-17.4
15800
11:00
3783.0
-2
4
-18
14200
11:01
3783.0
0
2
-18.7
9200
11:02
3782.0
-1
4
-19.7
20000
11:03
3784.0
2
4
-19.3
23300
11:04
3782.0
-2
4
-18.8
9600
11:05
3783.0
1
5
-17.7
36200
11:06
3783.0
0
2
-16.6
11300
11:07
3783.0
0
6
-15.1
34500
11:08
3783.0
0
2
-13.9
7400
11:09
3784.0
1
2
-12.4
6600
11:10
3783.0
-1
11
-11.2
110900
11:11
3781.0
-2
3
-10.2
8100
11:12
3778.0
-3
3
-9.5
7100
11:13
3779.0
1
3
-8.8
9500
11:14
3780.0
1
3
-8.2
14600
11:15
3779.0
-1
2
-7.4
5700
11:16
3779.0
0
5
-6.4
18300
11:17
3779.0
0
2
-5
8200
11:18
3781.0
2
3
-4
19000
11:19
3788.0
7
10
-2.1
19000
11:20
3794.0
6
7
0.8
14400
11:21
3789.0
-5
7
2.8
7000
11:22
3792.0
3
4
5.4
7000
11:23
3793.0
1
2
7.6
5500
11:24
3790.0
-3
3
7.8
9100
11:25
3790.0
0
3
6.7
10800
11:26
3791.0
1
2
6.8
10300
11:27
3790.0
-1
3
6.1
6800
11:28
3786.0
-4
8
4.6
25300
11:29
3786.0
0
5
3.6
15000
11:30
3788.0
2
0
3
10300
12:30
3790.0
2
16
2.6
0
12:31
3787.0
-3
7
1.8
36100
12:32
3790.0
3
4
2.3
22100
12:33
3790.0
0
4
2.9
28000
12:34
3791.0
1
7
3.2
37900
12:35
3787.0
-4
7
2.3
28800
12:36
3786.0
-1
2
1.8
18100
12:37
3782.0
-4
4
0.1
14600
12:38
3778.0
-4
9
-2.2
44000
12:39
3770.0
-8
7
-6.1
23700
12:40
3769.0
-1
3
-9.3
16800
12:41
3776.0
7
6
-11.2
23100
12:42
3775.0
-1
4
-12.3
24000
12:43
3771.0
-4
7
-13
24400
12:44
3776.0
5
6
-11.1
13500
12:45
3777.0
1
4
-9
20000
12:46
3776.0
-1
7
-8.4
19300
12:47
3766.0
-10
11
-9.1
30200
12:48
3767.0
1
4
-9
13600
12:49
3768.0
1
3
-9.7
14200
12:50
3768.0
0
3
-10.6
17900
12:51
3768.0
0
2
-11.3
6600
12:52
3764.0
-4
5
-10.8
21200
12:53
3772.0
8
10
-9.3
22000
12:54
3769.0
-3
5
-8.3
9200
12:55
3767.0
-2
3
-7.6
10000
12:56
3768.0
1
3
-6.8
16700
12:57
3770.0
2
4
-4.8
10800
12:58
3771.0
1
3
-4.3
31500
12:59
3768.0
-3
3
-3.6
15500
13:00
3770.0
2
3
-2.3
6800
13:01
3771.0
1
1
-1.1
6500
13:02
3777.0
6
7
0.5
25900
13:03
3781.0
4
5
2.4
27000
13:04
3778.0
-3
3
4.1
20200
13:05
3777.0
-1
3
5.2
16900
13:06
3778.0
1
3
6.5
10600
13:07
3782.0
4
4
7.2
17100
13:08
3783.0
1
2
7.1
7800
13:09
3782.0
-1
2
7.7
7600
13:10
3783.0
1
1
8.6
5900
13:11
3782.0
-1
3
9.2
5900
13:12
3783.0
1
2
8.7
5800
13:13
3782.0
-1
2
7.9
8900
13:14
3785.0
3
4
7.8
13500
13:15
3784.0
-1
3
7.4
12100
13:16
3779.0
-5
5
6.4
11800
13:17
3778.0
-1
3
4.8
9200
13:18
3777.0
-1
2
3.6
10600
13:19
3781.0
4
4
2.3
8700
13:20
3778.0
-3
3
0.7
9000
13:21
3776.0
-2
2
-0.2
6800
13:22
3779.0
3
6
-0.4
16200
13:23
3779.0
0
1
-0.3
2400
13:24
3777.0
-2
3
-1.5
4300
13:25
3781.0
4
3
-1.3
8400
13:26
3784.0
3
4
-0.2
12700
13:27
3785.0
1
2
0.6
12100
13:28
3785.0
0
2
1.7
5400
13:29
3785.0
0
2
3
13600
13:30
3784.0
-1
3
3.3
11600
13:31
3781.0
-3
4
2.6
6100
13:32
3782.0
1
3
2
7800
13:33
3785.0
3
3
1.9
7400
13:34
3789.0
4
5
2.4
28800
13:35
3793.0
4
4
3.8
14300
13:36
3793.0
0
3
5.8
8500
13:37
3790.0
-3
4
7.1
10600
13:38
3790.0
0
3
7.8
11500
13:39
3792.0
2
3
8.1
23300
13:40
3792.0
0
2
7.6
5700
13:41
3790.0
-2
3
6.6
8000
13:42
3791.0
1
2
6.2
10200
13:43
3792.0
1
3
6
11300
13:44
3792.0
0
3
5.6
6100
13:45
3790.0
-2
3
4.7
15800
13:46
3788.0
-2
3
3.8
7300
13:47
3788.0
0
1
2.9
7100
13:48
3783.0
-5
6
0.9
27200
13:49
3785.0
2
3
-0.8
7700
13:50
3785.0
0
3
-2
9900
13:51
3786.0
1
2
-2.4
7500
13:52
3787.0
1
2
-2.7
7000
13:53
3788.0
1
5
-1.8
18700
13:54
3789.0
1
2
-1.2
4700
13:55
3792.0
3
2
-0.1
10400
13:56
3791.0
-1
1
0.5
4100
13:57
3791.0
0
2
0.9
5900
13:58
3794.0
3
4
1.8
26400
13:59
3794.0
0
2
2.6
10800
14:00
3790.0
-4
3
2.3
10600
14:01
3789.0
-1
2
2
10900
14:02
3788.0
-1
2
1.5
4000
14:03
3789.0
1
7
0.6
21100
14:04
3792.0
3
4
0.2
11300
14:05
3793.0
1
4
0.7
9400
14:06
3794.0
1
2
1.6
3900
14:07
3795.0
1
4
2.8
13200
14:08
3799.0
4
5
4.5
23800
14:09
3798.0
-1
1
5.5
11400
14:10
3803.0
5
7
7
25200
14:11
3803.0
0
3
8.2
13600
14:12
3802.0
-1
2
9
4800
14:13
3802.0
0
1
8.8
5300
14:14
3800.0
-2
3
8.6
11000
14:15
3807.0
7
7
8.6
25800
14:16
3809.0
2
6
8.8
36400
14:17
3807.0
-2
3
9
10700
14:18
3808.0
1
2
9.4
6900
14:19
3811.0
3
5
10.8
15000
14:20
3809.0
-2
5
10.5
21600
14:21
3805.0
-4
4
9.1
9900
14:22
3807.0
2
2
8.5
6700
14:23
3808.0
1
4
7.9
21000
14:24
3812.0
4
3
7.4
7300
14:25
3808.0
-4
5
6.5
18100
14:26
3811.0
3
4
6.8
8100
14:27
3811.0
0
2
6.7
14400
14:28
3812.0
1
2
6.6
8000
14:29
3813.0
1
3
5.9
14100
14:30
3813.0
0
2
6.1
16000
14:31
3815.0
2
4
6.1
18000
14:32
3812.0
-3
4
5.6
26200
14:33
3813.0
1
2
5.2
9400
14:34
3815.0
2
2
5
15100
14:35
3817.0
2
3
5.2
11400
14:36
3815.0
-2
4
4.7
13300
14:37
3808.0
-7
7
3.7
24200
14:38
3807.0
-1
5
2.3
13900
14:39
3803.0
-4
3
-0.2
19600
14:40
3803.0
0
3
-2.9
17100
14:41
3805.0
2
4
-4.7
12200
14:42
3802.0
-3
3
-5.7
11900
14:43
3798.0
-4
5
-7.1
20900
14:44
3799.0
1
3
-7.4
20200
14:45
3799.0
0
2
-7.8
5900
14:46
3794.0
-5
4
-9.6
14500
14:47
3795.0
1
2
-10.5
8600
14:48
3799.0
4
5
-10
16100
14:49
3802.0
3
8
-9
50100
14:50
3794.0
-8
8
-9.4
19400
14:51
3795.0
1
5
-8.6
18000
14:52
3790.0
-5
5
-8.7
18700
14:53
3789.0
-1
3
-9.8
21400
14:54
3788.0
-1
1
-11.6
13800
14:55
3783.0
-5
5
-12.6
18300
14:56
3779.0
-4
6
-14.4
46500
14:57
3776.0
-3
5
-15.7
26500
14:58
3779.0
3
5
-16.4
25100
14:59
3784.0
5
7
-15.9
32200
15:00
3785.0
1
4
-14.2
23700
15:01
3783.0
-2
5
-12.2
17700
15:02
3780.0
-3
4
-10.2
33400
15:03
3780.0
0
3
-9
22800
15:04
3783.0
3
4
-8.4
18100
15:05
3782.0
-1
2
-8.1
7700
15:06
3780.0
-2
6
-7.7
29500
15:07
3779.0
-1
3
-7
20100
15:08
3779.0
0
2
-6.4
19000
15:09
3782.0
3
5
-6
18300
15:10
3783.0
1
2
-5.1
27700
15:11
3786.0
3
3
-3.6
23000
15:12
3786.0
0
1
-1.8
27600
15:13
3783.0
-3
5
-0.4
27800
15:14
3782.0
-1
3
0.4
25200
15:15
3782.0
0
3
0.7
32200
15:16
3783.0
1
2
0.6
22900
15:17
3784.0
1
3
0.4
27700
15:18
3782.0
-2
3
0.5
28400
15:19
3782.0
0
3
0.7
29200
15:20
3779.0
-3
4
0.3
51300
15:21
3780.0
1
3
-0.4
42500
15:22
3778.0
-2
5
-1.6
27200
15:23
3777.0
-1
6
-2.6
46100
15:24
3771.0
-6
8
-4.2
38600
10/09
09:05
3626
-145
20
-28.5
0
09:06
3620
-6
14
-54
76600
09:07
3642
22
31
-75.6
75300
09:08
3617
-25
32
-101.1
74500
09:09
3621
4
14
-124.6
50300
09:10
3621
0
13
-119.2
54900
09:11
3606
-15
21
-115
68100
09:12
3599
-7
13
-116.4
93200
09:13
3607
8
12
-111.6
52600
09:14
3602
-5
12
-108.2
68400
09:15
3598
-4
13
-105.4
76900
09:16
3603
5
9
-98.6
77300
09:17
3609
6
16
-89.6
86700
09:18
3601
-8
15
-83.5
62000
09:19
3588
-13
15
-78.5
83500
09:20
3596
8
10
-71.5
45700
09:21
3607
11
14
-63.6
43600
09:22
3595
-12
12
-58.9
29500
09:23
3595
0
6
-52.6
28000
09:24
3595
0
4
-43.7
22200
09:25
3599
4
5
-35.9
32800
09:26
3596
-3
7
-30.8
29100
09:27
3597
1
6
-23.1
27400
09:28
3595
-2
7
-15.8
28400
09:29
3600
5
7
-8
29300
09:30
3600
0
6
-6.8
32900
09:31
3603
3
9
-4.7
35400
09:32
3600
-3
6
-2.4
23000
09:33
3602
2
6
-0.4
19400
09:34
3610
8
10
2
37900
09:35
3616
6
7
5.4
38800
09:36
3620
4
16
8.3
70400
09:37
3612
-8
12
10.2
27800
09:38
3604
-8
12
10.7
25200
09:39
3608
4
7
10
30300
09:40
3611
3
5
8.5
18200
09:41
3613
2
8
6.7
28000
09:42
3609
-4
6
6.1
18400
09:43
3611
2
3
7.1
23500
09:44
3614
3
5
7.3
12900
09:45
3617
3
8
7.6
26800
09:46
3610
-7
9
6.9
21400
09:47
3599
-11
12
4.8
52700
09:48
3599
0
4
2.2
27500
09:49
3595
-4
5
-1.6
26500
09:50
3595
0
5
-5.8
19600
09:51
3591
-4
7
-9.4
39200
09:52
3591
0
5
-10.8
36300
09:53
3589
-2
4
-12.6
25200
09:54
3582
-7
8
-14.4
23800
09:55
3585
3
6
-15.8
39900
09:56
3587
2
7
-16
16800
09:57
3586
-1
4
-16.4
11000
09:58
3584
-2
6
-16.7
27400
09:59
3581
-3
12
-15.8
59900
10:00
3577
-4
6
-15.8
16700
10:01
3576
-1
6
-16.2
26900
10:02
3578
2
6
-16.5
14400
10:03
3573
-5
6
-17.4
13500
10:04
3571
-2
9
-18
33500
10:05
3568
-3
7
-18
18100
10:06
3565
-3
6
-18.3
64900
10:07
3565
0
4
-19.2
17700
10:08
3564
-1
3
-19.1
14300
10:09
3564
0
3
-18.5
13400
10:10
3563
-1
6
-17.3
32000
10:11
3565
2
4
-15.5
14500
10:12
3567
2
5
-13.8
16900
10:13
3578
11
11
-10.2
20900
10:14
3583
5
6
-5.9
19400
10:15
3585
2
5
-1.1
17500
10:16
3580
-5
9
2.3
18900
10:17
3584
4
8
6
27200
10:18
3589
5
6
8.2
18300
10:19
3586
-3
6
8.6
13600
10:20
3589
3
4
9.3
11000
10:21
3582
-7
10
9.9
21200
10:22
3590
8
9
10.9
16000
10:23
3580
-10
12
9.3
34100
10:24
3573
-7
8
7
36000
10:25
3571
-2
6
3.6
26600
10:26
3568
-3
5
1.2
29100
10:27
3567
-1
5
-3
28200
10:28
3568
1
5
-5.2
26200
10:29
3577
9
11
-4.6
26800
10:30
3579
2
8
-3.5
20600
10:31
3574
-5
6
-2.6
11900
10:32
3572
-2
4
-1.9
18200
10:33
3569
-3
5
-1.9
11900
10:34
3570
1
4
-3.6
11800
10:35
3575
5
8
-4.8
21500
10:36
3576
1
7
-4.9
14700
10:37
3578
2
3
-4.1
10000
10:38
3583
5
5
-1.5
14600
10:39
3582
-1
2
0.9
8600
10:40
3579
-3
6
2
11600
10:41
3591
12
14
4.5
24600
10:42
3594
3
5
7.3
15800
10:43
3595
1
5
9.5
17400
10:44
3603
8
10
13
47800
10:45
3608
5
8
18
32100
10:46
3614
6
7
21.4
19800
10:47
3607
-7
9
23.3
34100
10:48
3611
4
6
25.2
12800
10:49
3612
1
4
25.5
14100
10:50
3625
13
13
26.7
50000
10:51
3627
2
7
27
19700
10:52
3627
0
3
28.6
12200
10:53
3628
1
5
29.6
33500
10:54
3637
9
12
32.2
27200
10:55
3633
-4
5
31.6
17100
10:56
3634
1
5
30.6
28300
10:57
3637
3
8
30
31200
10:58
3640
3
4
29.6
17700
10:59
3638
-2
5
27
16100
11:00
3631
-7
10
24.4
35000
11:01
3632
1
4
21.8
18100
11:02
3632
0
5
18.6
16100
11:03
3626
-6
8
14.1
28000
11:04
3622
-4
7
9.3
14900
11:05
3621
-1
3
5.6
25400
11:06
3621
0
3
2.2
13800
11:07
3620
-1
5
-1.2
21800
11:08
3620
0
6
-3.4
20100
11:09
3611
-9
12
-6
25100
11:10
3606
-5
5
-8.9
21900
11:11
3614
8
9
-10.3
33100
11:12
3610
-4
6
-12.4
16400
11:13
3610
0
4
-14.4
15700
11:14
3611
1
5
-14.3
12300
11:15
3609
-2
4
-13.1
12500
11:16
3607
-2
5
-13.7
20300
11:17
3608
1
2
-13.3
9000
11:18
3611
3
5
-12.4
12600
11:19
3614
3
4
-10.9
7600
11:20
3614
0
2
-9.2
7300
11:21
3613
-1
4
-7.1
20100
11:22
3614
1
3
-5
6200
11:23
3613
-1
3
-3.5
8700
11:24
3614
1
2
-2.6
8600
11:25
3614
0
3
-1.9
9200
11:26
3616
2
4
-0.6
16100
11:27
3611
-5
5
-0.4
13400
11:28
3608
-3
4
-0.7
15300
11:29
3603
-5
6
-2.1
16500
11:30
3602
-1
0
-3.8
10200
12:30
3617
15
15
-3.4
0
12:31
3623
6
9
-1.1
22500
12:32
3614
-9
10
0.3
41800
12:33
3612
-2
6
2.1
17000
12:34
3614
2
6
4.2
16400
12:35
3615
1
3
3.7
11500
12:36
3614
-1
7
1.8
12300
12:37
3617
3
4
2.1
8500
12:38
3609
-8
10
1.6
20300
12:39
3609
0
2
0.6
7300
12:40
3613
4
5
-0.1
21500
12:41
3617
4
4
0.2
11800
12:42
3618
1
4
0.1
9000
12:43
3626
8
9
3
18700
12:44
3627
1
3
6.1
17300
12:45
3629
2
5
8.6
17100
12:46
3628
-1
3
10.3
7600
12:47
3626
-2
4
11.4
8000
12:48
3626
0
2
10.9
9100
12:49
3625
-1
4
10
13900
12:50
3633
8
8
10.2
20100
12:51
3634
1
4
10.4
22500
12:52
3636
2
2
11.3
12000
12:53
3636
0
2
12
7700
12:54
3639
3
5
13.3
31800
12:55
3642
3
4
14.1
22900
12:56
3642
0
3
15
12000
12:57
3636
-6
10
14.1
41100
12:58
3637
1
3
13.3
20700
12:59
3637
0
2
12
3800
13:00
3630
-7
7
9
27100
13:01
3632
2
7
6.2
11900
13:02
3632
0
3
4.8
5200
13:03
3627
-5
4
2.1
7800
13:04
3626
-1
2
-0.8
6700
13:05
3629
3
3
-1.6
8600
13:06
3628
-1
4
-2.8
19000
13:07
3631
3
5
-3.6
11600
13:08
3632
1
4
-2.8
8600
13:09
3635
3
3
-1.3
9000
13:10
3635
0
2
-0.4
8000
13:11
3642
7
6
1.9
24500
13:12
3643
1
2
3.6
9600
13:13
3645
2
3
5.4
8900
13:14
3643
-2
4
6.3
13000
13:15
3641
-2
5
7.2
9400
13:16
3640
-1
4
6.6
16400
13:17
3641
1
3
6
11500
13:18
3639
-2
4
4.6
14200
13:19
3645
6
6
4.8
25600
13:20
3641
-4
5
4.8
14100
13:21
3637
-4
4
4.4
22300
13:22
3637
0
3
3.6
4600
13:23
3636
-1
2
3
11100
13:24
3628
-8
7
0
30300
13:25
3631
3
6
-2
16800
13:26
3633
2
3
-2.9
9000
13:27
3632
-1
1
-3.9
9300
13:28
3634
2
5
-4.6
29900
13:29
3632
-2
2
-4
4800
13:30
3630
-2
5
-4.2
36800
13:31
3636
6
6
-4
16900
13:32
3640
4
4
-2.7
10300
13:33
3641
1
2
-1.7
5900
13:34
3648
7
8
1
21800
13:35
3646
-2
3
3.8
16900
13:36
3642
-4
6
5
14100
13:37
3646
4
6
6
22200
13:38
3646
0
2
7
6400
13:39
3645
-1
3
6.3
6300
13:40
3646
1
2
6.1
14400
13:41
3648
2
2
7
19800
13:42
3647
-1
1
7
12400
13:43
3645
-2
1
6.5
4100
13:44
3645
0
1
6.5
13200
13:45
3646
1
3
6.3
15200
13:46
3646
0
2
5.6
5200
13:47
3637
-9
9
3.6
27500
13:48
3639
2
2
2.2
7300
13:49
3638
-1
2
0.4
4000
13:50
3635
-3
4
-1.9
20100
13:51
3638
3
3
-3.7
16300
13:52
3639
1
2
-3.6
5400
13:53
3641
2
2
-3.5
3400
13:54
3637
-4
5
-3.9
20500
13:55
3639
2
5
-3.4
15500
13:56
3640
1
2
-3.2
7700
13:57
3637
-3
3
-3.5
8100
13:58
3640
3
3
-3.6
6500
13:59
3639
-1
1
-2.9
6400
14:00
3639
0
3
-2.6
13200
14:01
3637
-2
3
-3
8500
14:02
3633
-4
4
-3.3
14400
14:03
3634
1
2
-4
12800
14:04
3631
-3
3
-5
7900
14:05
3630
-1
5
-6.2
21900
14:06
3633
3
6
-6.4
21400
14:07
3633
0
1
-5.8
3000
14:08
3631
-2
3
-5.9
16100
14:09
3631
0
4
-5.3
18400
14:10
3629
-2
3
-4.8
7800
14:11
3622
-7
7
-6.1
21000
14:12
3618
-4
10
-8.3
45900
14:13
3618
0
3
-10.1
7500
14:14
3619
1
2
-11.7
15300
14:15
3619
0
2
-13.1
7300
14:16
3620
1
2
-12.8
11000
14:17
3618
-2
5
-11.9
24800
14:18
3615
-3
4
-11.5
7300
14:19
3612
-3
5
-11.9
27900
14:20
3608
-4
4
-12.8
20900
14:21
3610
2
5
-13.6
27400
14:22
3610
0
3
-14.2
20100
14:23
3607
-3
5
-14.4
18400
14:24
3609
2
4
-13.8
16500
14:25
3607
-2
3
-12.8
16900
14:26
3607
0
2
-12.2
11000
14:27
3608
1
2
-11.6
12100
14:28
3605
-3
5
-10.8
34300
14:29
3609
4
3
-9.9
19100
14:30
3614
5
7
-7.9
39800
14:31
3618
4
5
-5.1
33700
14:32
3619
1
4
-2.3
16600
14:33
3618
-1
3
0.8
23900
14:34
3620
2
4
3.4
24900
14:35
3623
3
3
5.5
11100
14:36
3623
0
2
6.4
14600
14:37
3627
4
5
7.7
25100
14:38
3626
-1
2
9
10600
14:39
3628
2
3
10.2
15500
14:40
3618
-10
10
9.2
25900
14:41
3621
3
4
8.8
19000
14:42
3620
-1
3
7.3
9300
14:43
3620
0
3
5.9
11100
14:44
3618
-2
5
3.7
12800
14:45
3615
-3
5
2.8
30200
14:46
3615
0
3
1.4
21600
14:47
3613
-2
2
-0.1
6300
14:48
3614
1
3
-1.6
15000
14:49
3611
-3
3
-3.1
12400
14:50
3609
-2
2
-4.4
28700
14:51
3608
-1
2
-5.8
8400
14:52
3609
1
3
-6.6
15200
14:53
3608
-1
2
-8
17500
14:54
3611
3
3
-8
16800
14:55
3614
3
5
-7
45500
14:56
3615
1
1
-5.5
6700
14:57
3614
-1
2
-4.3
14900
14:58
3609
-5
4
-3.8
26200
14:59
3608
-1
2
-3.9
13300
15:00
3609
1
4
-4.3
33500
15:01
3612
3
4
-4.5
19500
15:02
3618
6
7
-3.3
25800
15:03
3619
1
4
-1
27300
15:04
3621
2
4
1.8
24600
15:05
3621
0
2
4.1
13200
15:06
3623
2
3
6.2
31000
15:07
3624
1
3
7.3
26900
15:08
3622
-2
1
7.8
7800
15:09
3624
2
5
8.2
39800
15:10
3620
-4
5
7.8
25300
15:11
3622
2
2
7.3
10100
15:12
3621
-1
2
6.4
5000
15:13
3619
-2
5
5.6
29800
15:14
3618
-1
2
4.1
13000
15:15
3619
1
4
3.5
68800
15:16
3621
2
3
2.8
57300
15:17
3624
3
4
2.8
32100
15:18
3627
3
5
3.6
34100
15:19
3625
-2
3
4.4
28200
15:20
3626
1
4
5.4
32000
15:21
3626
0
3
5.9
37400
15:22
3627
1
3
6
38300
15:23
3630
3
7
5.8
120700
15:24
3620
-10
10
4.3
30900
10/13
09:03
3473
-147
39
-20.9
913900
09:04
3487
14
39
-43.7
208400
09:05
3481
-6
12
-67.4
0
09:06
3472
-9
13
-93.1
76700
09:07
3475
3
11
-116.3
70600
09:08
3463
-12
19
-112
79200
09:09
3465
2
8
-110
110100
09:10
3460
-5
12
-107.7
113400
09:11
3470
10
11
-102
84300
09:12
3470
0
10
-96.8
84600
09:13
3474
4
8
-88.8
76500
09:14
3469
-5
12
-81.9
87200
09:15
3487
18
17
-71.1
103400
09:16
3486
-1
13
-62.6
64500
09:17
3474
-12
13
-56
55300
09:18
3464
-10
12
-51.8
63800
09:19
3468
4
13
-45.9
89700
09:20
3464
-4
10
-44.1
72900
09:21
3475
11
12
-40.2
75800
09:22
3473
-2
12
-34.4
46100
09:23
3487
14
18
-24.2
83300
09:24
3487
0
6
-14.8
34600
09:25
3475
-12
12
-6.6
38700
09:26
3484
9
16
1.1
82400
09:27
3476
-8
11
7.4
53600
09:28
3474
-2
9
4.8
41200
09:29
3471
-3
15
2.2
79000
09:30
3471
0
7
1.8
29300
09:31
3471
0
6
-0.7
35700
09:32
3463
-8
12
-2.8
51400
09:33
3460
-3
7
-5.5
37000
09:34
3451
-9
8
-9
58700
09:35
3449
-2
9
-12.9
68900
09:36
3443
-6
13
-17.4
62900
09:37
3461
18
20
-17.5
63400
09:38
3446
-15
16
-19.2
38400
09:39
3439
-7
9
-20.4
63300
09:40
3435
-4
8
-21.1
35500
09:41
3428
-7
8
-21.8
58300
09:42
3429
1
6
-26.4
40500
09:43
3424
-5
7
-29.2
55700
09:44
3422
-2
6
-30.7
72800
09:45
3416
-6
8
-32.6
62100
09:46
3409
-7
8
-33.8
88900
09:47
3409
0
4
-35.2
54600
09:48
3420
11
12
-33.3
74700
09:49
3427
7
9
-29.9
45300
09:50
3426
-1
8
-26
40800
09:51
3425
-1
7
-20.4
30100
09:52
3426
1
8
-15
37600
09:53
3422
-4
5
-12.5
34500
09:54
3429
7
9
-10.4
46600
09:55
3428
-1
4
-8.3
30800
09:56
3422
-6
7
-7
48800
09:57
3426
4
7
-5.5
45100
09:58
3424
-2
4
-3.6
21800
09:59
3426
2
2
-3.2
22600
10:00
3427
1
5
-2.6
42200
10:01
3429
2
8
-0.6
51700
10:02
3416
-13
14
-0.8
50400
10:03
3420
4
5
-0.6
55500
10:04
3426
6
9
-0
79000
10:05
3428
2
8
0.4
42400
10:06
3426
-2
6
-0.1
38200
10:07
3428
2
7
2.4
34900
10:08
3423
-5
5
3
32000
10:09
3424
1
6
2.5
60400
10:10
3428
4
6
2
36600
10:11
3436
8
8
3
38300
10:12
3427
-9
9
2
31700
10:13
3428
1
4
2.7
29500
10:14
3429
1
5
3.6
29700
10:15
3426
-3
7
3.2
43800
10:16
3428
2
8
1.5
61900
10:17
3426
-2
3
1.3
17300
10:18
3421
-5
6
-0
27700
10:19
3417
-4
6
-2
28000
10:20
3412
-5
5
-4.1
34400
10:21
3409
-3
6
-7.4
23400
10:22
3409
0
5
-10.1
59100
10:23
3415
6
8
-11
30700
10:24
3406
-9
8
-12.4
30300
10:25
3400
-6
7
-13.7
37700
10:26
3395
-5
6
-15.1
96800
10:27
3395
0
5
-17.1
58900
10:28
3400
5
8
-19.3
48300
10:29
3395
-5
5
-20.2
36100
10:30
3397
2
4
-19.6
35100
10:31
3400
3
4
-17.6
29800
10:32
3400
0
4
-15.4
37400
10:33
3402
2
7
-14.2
32400
10:34
3402
0
5
-11.9
29800
10:35
3401
-1
5
-10
57600
10:36
3407
6
9
-7.5
35600
10:37
3408
1
3
-5.1
24400
10:38
3403
-5
5
-3.9
18500
10:39
3400
-3
4
-3.2
33100
10:40
3400
0
7
-2.3
29800
10:41
3397
-3
5
-3.1
40600
10:42
3388
-9
8
-5.6
42700
10:43
3388
0
3
-7.2
27400
10:44
3386
-2
3
-8.8
23900
10:45
3385
-1
4
-10.7
32800
10:46
3382
-3
5
-12.6
31100
10:47
3382
0
5
-12.8
44500
10:48
3380
-2
3
-13
42800
10:49
3378
-2
6
-13.4
36800
10:50
3378
0
5
-14
26700
10:51
3383
5
7
-13.3
32200
10:52
3378
-5
5
-13.4
38300
10:53
3367
-11
11
-14.7
48300
10:54
3370
3
4
-15.3
46500
10:55
3364
-6
6
-16.8
30600
10:56
3360
-4
6
-19.8
40900
10:57
3363
3
4
-21.3
35100
10:58
3363
0
3
-20.5
30900
10:59
3363
0
3
-20.4
23200
11:00
3358
-5
6
-19.8
80000
11:01
3363
5
6
-17.5
43300
11:02
3364
1
3
-15.5
34300
11:03
3370
6
6
-12.8
39800
11:04
3372
2
4
-9.9
27900
11:05
3376
4
5
-5.3
33100
11:06
3379
3
5
-1.4
48700
11:07
3379
0
6
2
56600
11:08
3385
6
7
5.1
39500
11:09
3385
0
4
7.7
32900
11:10
3390
5
5
10.3
35700
11:11
3394
4
6
12.8
42300
11:12
3394
0
5
15.4
44500
11:13
3389
-5
6
15.8
28800
11:14
3390
1
4
16.3
40300
11:15
3386
-4
4
15.2
23400
11:16
3389
3
7
14
45900
11:17
3395
6
7
13.5
30800
11:18
3396
1
3
13.7
11500
11:19
3396
0
3
13.9
19800
11:20
3393
-3
3
14.1
15500
11:21
3389
-4
5
13
33900
11:22
3391
2
3
11
25200
11:23
3388
-3
5
8.4
23900
11:24
3389
1
2
6
17900
11:25
3388
-1
4
3.8
25400
11:26
3388
0
4
2.6
20400
11:27
3386
-2
3
0.7
9900
11:28
3394
8
13
1
126400
11:29
3390
-4
7
0.4
18700
11:30
3388
-2
2
-0
16400
12:30
3396
8
15
0.9
0
12:31
3400
4
8
2.8
60300
12:32
3389
-11
12
1.7
37200
12:33
3381
-8
9
0
48500
12:34
3382
1
3
-0.8
36800
12:35
3382
0
3
-3.2
29600
12:36
3384
2
3
-6
26200
12:37
3386
2
5
-6.4
30500
12:38
3388
2
3
-5
38300
12:39
3388
0
1
-3.8
17600
12:40
3389
1
5
-2.4
52700
12:41
3389
0
5
-1.2
51800
12:42
3385
-4
6
-1
37400
12:43
3385
0
4
-1.1
28500
12:44
3385
0
2
-1.4
7400
12:45
3379
-6
7
-3
45700
12:46
3372
-7
8
-5.6
48000
12:47
3373
1
3
-7.4
22800
12:48
3374
1
3
-9
23000
12:49
3377
3
5
-10.2
54700
12:50
3381
4
5
-9.5
38900
12:51
3383
2
5
-7.2
25300
12:52
3382
-1
4
-4.9
31200
12:53
3377
-5
6
-3.8
25500
12:54
3377
0
3
-3.4
20700
12:55
3376
-1
3
-3.6
32200
12:56
3375
-1
2
-4.2
11900
12:57
3374
-1
1
-5.2
14700
12:58
3377
3
4
-5
26700
12:59
3376
-1
2
-5
17400
13:00
3375
-1
3
-4.9
29200
13:01
3373
-2
2
-4.8
17200
13:02
3374
1
2
-4.4
14500
13:03
3374
0
3
-4.4
18500
13:04
3373
-1
1
-4.4
9200
13:05
3375
2
2
-3.8
18500
13:06
3377
2
4
-2.6
30600
13:07
3379
2
3
-1.3
25400
13:08
3382
3
3
0.4
20600
13:09
3376
-6
7
1.4
62200
13:10
3382
6
5
2.6
38200
13:11
3379
-3
6
2.8
31600
13:12
3379
0
3
2.5
9500
13:13
3382
3
3
2.2
17500
13:14
3380
-2
3
2.9
18200
13:15
3382
2
2
2.8
20200
13:16
3381
-1
1
3.3
11800
13:17
3380
-1
2
3.6
26100
13:18
3378
-2
6
2.8
71800
13:19
3381
3
2
2.8
15300
13:20
3379
-2
2
2.1
13000
13:21
3378
-1
2
1.4
17900
13:22
3381
3
2
1.3
21200
13:23
3382
1
2
1.9
9400
13:24
3381
-1
5
1.7
36200
13:25
3381
0
2
1.8
27600
13:26
3380
-1
2
2
11000
13:27
3379
-1
1
1.4
16900
13:28
3379
0
5
0.6
41100
13:29
3379
0
4
-0.1
27300
13:30
3377
-2
2
-1
9200
13:31
3379
2
2
-1.2
18200
13:32
3376
-3
4
-1.7
23600
13:33
3377
1
3
-1.9
14800
13:34
3378
1
2
-2.2
23800
13:35
3383
5
4
-1
19300
13:36
3380
-3
3
-0.9
22600
13:37
3378
-2
3
-0.4
15300
13:38
3378
0
2
-0.1
24500
13:39
3379
1
1
0.2
18500
13:40
3379
0
1
-0.5
12200
13:41
3380
1
2
-0.5
20600
13:42
3382
2
3
0.2
23400
13:43
3380
-2
2
0.6
5100
13:44
3378
-2
4
0.5
21500
13:45
3378
0
3
0.3
24200
13:46
3379
1
1
0.1
19000
13:47
3377
-2
3
-0.8
26600
13:48
3375
-2
2
-1.5
21700
13:49
3376
1
2
-1.7
14600
13:50
3377
1
1
-1.7
13900
13:51
3376
-1
2
-2.2
12000
13:52
3378
2
3
-1.9
28300
13:53
3376
-2
3
-1.6
18700
13:54
3375
-1
2
-1.6
3100
13:55
3375
0
1
-2
23100
13:56
3378
3
3
-1.5
33900
13:57
3376
-2
2
-1.9
14300
13:58
3376
0
1
-1.9
1300
13:59
3377
1
1
-1.4
10100
14:00
3382
5
8
0
66100
14:01
3380
-2
2
0.4
32700
14:02
3379
-1
2
1
13600
14:03
3380
1
1
1.7
20400
14:04
3378
-2
2
1.9
24500
14:05
3380
2
2
1.5
12800
14:06
3381
1
2
1.6
13200
14:07
3385
4
3
2.7
23900
14:08
3387
2
4
3.8
20300
14:09
3392
5
5
6.1
41800
14:10
3391
-1
1
7.8
25100
14:11
3393
2
5
9.6
36400
14:12
3387
-6
6
9.6
32800
14:13
3385
-2
4
8.8
38500
14:14
3383
-2
4
6.7
27200
14:15
3389
6
5
5.8
28300
14:16
3390
1
2
4.7
26900
14:17
3390
0
3
4.8
13000
14:18
3396
6
8
6.2
71200
14:19
3395
-1
5
7.8
44300
14:20
3399
4
4
8.8
21100
14:21
3403
4
5
10.4
76700
14:22
3403
0
2
12
21100
14:23
3407
4
3
12.9
21400
14:24
3402
-5
6
13.3
50700
14:25
3405
3
5
13.6
53700
14:26
3406
1
2
13.2
10500
14:27
3407
1
3
12.8
47100
14:28
3394
-13
14
9.7
49500
14:29
3397
3
4
7.9
26200
14:30
3397
0
3
5.6
25300
14:31
3396
-1
2
3
16600
14:32
3398
2
2
0.7
15700
14:33
3398
0
5
1.1
30100
14:34
3394
-4
6
0.4
26700
14:35
3394
0
2
-0.3
15400
14:36
3395
1
1
-0.6
15400
14:37
3394
-1
2
-1.7
24400
14:38
3391
-3
5
-3.3
45400
14:39
3389
-2
4
-4.6
11300
14:40
3388
-1
3
-5.7
34400
14:41
3390
2
3
-6.7
19200
14:42
3389
-1
2
-7.7
23400
14:43
3388
-1
1
-8
16900
14:44
3387
-1
2
-8
16200
14:45
3385
-2
4
-8.1
39900
14:46
3385
0
3
-8.4
29700
14:47
3386
1
4
-8.3
39000
14:48
3386
0
1
-7.8
4400
14:49
3379
-7
7
-8.5
62500
14:50
3383
4
3
-8
30100
14:51
3383
0
1
-7.5
14300
14:52
3385
2
3
-6.8
41600
14:53
3383
-2
2
-7
31100
14:54
3380
-3
4
-6.1
29900
14:55
3380
0
3
-6
47200
14:56
3382
2
1
-5.7
23800
14:57
3384
2
2
-5.3
23000
14:58
3381
-3
4
-5
21600
14:59
3383
2
3
-4
28600
15:00
3384
1
2
-2.8
13900
15:01
3380
-4
4
-2.6
35200
15:02
3377
-3
6
-3.3
71900
15:03
3378
1
2
-3.4
29800
15:04
3377
-1
2
-4.1
22200
15:05
3378
1
5
-4.9
71900
15:06
3378
0
3
-4.8
18800
15:07
3380
2
2
-3.9
29200
15:08
3378
-2
3
-3.5
43200
15:09
3379
1
1
-2.8
14800
15:10
3380
1
3
-2.2
71700
15:11
3381
1
2
-1.4
32200
15:12
3381
0
1
-1
19400
15:13
3378
-3
5
-0.7
60400
15:14
3376
-2
3
-1.2
14300
15:15
3377
1
1
-1.5
10100
15:16
3379
2
4
-1.8
91100
15:17
3377
-2
3
-2.2
50500
15:18
3377
0
1
-2.2
5600
15:19
3378
1
2
-1.7
25000
15:20
3379
1
3
-1.3
75600
15:21
3381
2
2
-0.8
72300
15:22
3384
3
3
0.6
50400
15:23
3386
2
3
2.2
39200
15:24
3382
-4
6
3
62800
10/14
09:05
3402
20
12
6.9
0
09:06
3402
0
6
10.2
51200
09:07
3400
-2
10
12.5
40200
09:08
3395
-5
15
13.6
64300
09:09
3397
2
8
15.8
75700
09:10
3406
9
16
15.5
66200
09:11
3418
12
15
17.1
45100
09:12
3416
-2
5
18.8
20900
09:13
3412
-4
6
20.9
25500
09:14
3415
3
5
23
30900
09:15
3409
-6
14
22.5
69500
09:16
3407
-2
7
19.2
20100
09:17
3405
-2
10
16.1
34800
09:18
3409
4
7
14.2
26700
09:19
3405
-4
6
11.1
20800
09:20
3408
3
7
9.6
29800
09:21
3410
2
6
9
31800
09:22
3412
2
6
9
19600
09:23
3410
-2
8
7.9
32500
09:24
3413
3
6
8.1
23100
09:25
3420
7
11
8.8
48500
09:26
3422
2
6
9.6
32300
09:27
3423
1
5
10.2
23000
09:28
3430
7
8
12.5
31300
09:29
3425
-5
6
13.2
33800
09:30
3427
2
11
13.6
57500
09:31
3429
2
8
13.9
40300
09:32
3429
0
4
13.9
19700
09:33
3424
-5
9
11.6
22200
09:34
3426
2
4
10.6
29400
09:35
3430
4
7
10.2
43800
09:36
3439
9
13
11.4
143900
09:37
3429
-10
16
10.9
151500
09:38
3425
-4
9
10.6
23900
09:39
3432
7
7
11.1
29000
09:40
3439
7
10
11.7
35500
09:41
3442
3
6
10.9
29800
09:42
3443
1
5
12.2
25100
09:43
3440
-3
7
13.9
27200
09:44
3439
-1
4
14
14500
09:45
3438
-1
3
12.6
17800
09:46
3431
-7
9
9.5
26500
09:47
3427
-4
6
5.7
14900
09:48
3420
-7
6
1.3
19600
09:49
3427
7
8
-1.6
23600
09:50
3424
-3
5
-4.6
18600
09:51
3428
4
9
-5.4
23500
09:52
3430
2
4
-5.1
19000
09:53
3435
5
6
-2.3
26000
09:54
3430
-5
5
-1.9
15000
09:55
3426
-4
8
-1.5
21000
09:56
3424
-2
6
-2.1
18900
09:57
3424
0
3
-3.1
11800
09:58
3424
0
2
-5.3
16600
09:59
3425
1
5
-6.2
18200
10:00
3421
-4
5
-6.9
20900
10:01
3421
0
4
-6.8
14000
10:02
3419
-2
3
-7.4
12700
10:03
3415
-4
5
-8.8
15700
10:04
3418
3
6
-9.6
22200
10:05
3415
-3
3
-9.8
15100
10:06
3412
-3
7
-10.4
22200
10:07
3410
-2
3
-10.9
11700
10:08
3405
-5
7
-11.5
15800
10:09
3395
-10
13
-14.4
36400
10:10
3394
-1
7
-16.8
28000
10:11
3400
6
6
-18
20600
10:12
3403
3
5
-18.4
40800
10:13
3398
-5
6
-18.9
14400
10:14
3404
6
8
-16.2
25200
10:15
3399
-5
6
-14.2
22500
10:16
3393
-6
9
-14.2
43200
10:17
3395
2
2
-14.4
15100
10:18
3394
-1
2
-13.6
14400
10:19
3388
-6
8
-15.1
26900
10:20
3383
-5
9
-16.6
69900
10:21
3389
6
7
-16
16100
10:22
3397
8
10
-14.5
37800
10:23
3399
2
4
-12.5
16500
10:24
3397
-2
3
-9.6
10700
10:25
3399
2
3
-5.5
12000
10:26
3400
1
5
-2.4
22000
10:27
3399
-1
3
-1.2
12600
10:28
3397
-2
3
-0.9
8900
10:29
3400
3
5
0.4
13300
10:30
3402
2
7
1.5
22300
10:31
3400
-2
5
2
11400
10:32
3401
1
3
2.8
14300
10:33
3403
2
4
4
17000
10:34
3404
1
4
4.5
22600
10:35
3404
0
3
4.5
11200
10:36
3400
-4
6
4.5
24300
10:37
3404
4
4
5
15200
10:38
3400
-4
7
4.4
14800
10:39
3400
0
3
3.7
9800
10:40
3402
2
3
3.2
16600
10:41
3398
-4
8
2.6
27800
10:42
3397
-1
4
1.1
12200
10:43
3398
1
4
0.6
12800
10:44
3400
2
3
0.1
14400
10:45
3400
0
4
-1
18400
10:46
3396
-4
6
-1.7
15200
10:47
3395
-1
6
-2
14900
10:48
3400
5
8
-1.6
18400
10:49
3398
-2
6
-2.1
14400
10:50
3404
6
6
-1.5
22500
10:51
3405
1
3
0.1
11500
10:52
3409
4
5
2.5
30600
10:53
3409
0
4
3.8
14600
10:54
3409
0
3
5.7
9600
10:55
3408
-1
5
6.2
11200
10:56
3411
3
5
7
21000
10:57
3409
-2
4
6.7
15000
10:58
3407
-2
4
6.1
14300
10:59
3412
5
6
6.4
15000
11:00
3412
0
4
6.9
12500
11:01
3416
4
5
7.2
36600
11:02
3415
-1
3
8
13200
11:03
3411
-4
3
8.4
7800
11:04
3415
4
5
8.4
12400
11:05
3417
2
3
8.8
17500
11:06
3417
0
3
8.2
14700
11:07
3419
2
2
8.1
17700
11:08
3414
-5
5
8.1
13400
11:09
3415
1
2
7.5
7600
11:10
3413
-2
3
6.2
10700
11:11
3413
0
3
4.7
12600
11:12
3411
-2
6
2.4
15000
11:13
3408
-3
4
0.9
11500
11:14
3410
2
4
-0.6
12200
11:15
3409
-1
5
-1.6
10200
11:16
3409
0
4
-2.5
10100
11:17
3411
2
2
-2.6
8300
11:18
3411
0
2
-2.1
7400
11:19
3414
3
3
-1.5
10600
11:20
3416
2
3
-0.4
12100
11:21
3415
-1
4
0.6
12300
11:22
3417
2
4
1.5
16500
11:23
3414
-3
5
1.8
11700
11:24
3415
1
3
1.9
8500
11:25
3418
3
4
2.1
14200
11:26
3417
-1
5
2.4
11900
11:27
3415
-2
4
2
10100
11:28
3409
-6
6
1.1
14900
11:29
3413
4
3
0.8
13000
11:30
3414
1
0
0.1
4900
12:30
3422
8
14
0.9
0
12:31
3426
4
7
2.8
24100
12:32
3428
2
5
6.1
14800
12:33
3425
-3
4
8.1
15900
12:34
3421
-4
6
9.2
21900
12:35
3421
0
5
8.6
19400
12:36
3422
1
4
7.4
20200
12:37
3420
-2
3
5.3
10700
12:38
3420
0
2
3.9
6000
12:39
3422
2
3
3.6
13800
12:40
3424
2
6
3.6
26400
12:41
3427
3
5
4
14000
12:42
3431
4
4
5.4
23500
12:43
3432
1
3
7
10200
12:44
3432
0
3
8.4
14200
12:45
3434
2
3
9.6
11500
12:46
3434
0
3
10.4
9700
12:47
3435
1
4
10.3
14800
12:48
3436
1
2
10.3
9400
12:49
3434
-2
5
10
23200
12:50
3434
0
4
9.4
12200
12:51
3431
-3
4
8.1
11300
12:52
3432
1
3
6.6
12700
12:53
3428
-4
4
4.4
10300
12:54
3429
1
2
2.8
5300
12:55
3428
-1
1
1.4
8400
12:56
3429
1
2
0.8
9100
12:57
3432
3
3
0.7
15500
12:58
3432
0
1
1.2
8300
12:59
3433
1
2
1.5
7500
13:00
3435
2
5
2.4
22300
13:01
3433
-2
2
2.7
7100
13:02
3433
0
3
2.4
9100
13:03
3431
-2
2
1.8
7100
13:04
3435
4
4
1.6
18400
13:05
3435
0
2
1.2
7100
13:06
3436
1
2
1.4
9900
13:07
3434
-2
2
1.5
8800
13:08
3434
0
1
2
3200
13:09
3433
-1
4
1.6
16000
13:10
3433
0
2
1.2
9800
13:11
3434
1
2
0.8
4500
13:12
3436
2
1
1.2
8500
13:13
3438
2
3
1.9
13000
13:14
3435
-3
3
2.3
5300
13:15
3436
1
3
2.8
10000
13:16
3436
0
1
3
5800
13:17
3435
-1
2
2.7
5300
13:18
3436
1
2
2
9900
13:19
3438
2
2
2.2
6800
13:20
3437
-1
1
2
4800
13:21
3436
-1
2
1.8
4600
13:22
3437
1
2
2
9400
13:23
3438
1
2
2.1
4800
13:24
3436
-2
2
1.6
6500
13:25
3434
-2
4
1
9000
13:26
3434
0
2
0.6
5500
13:27
3433
-1
2
-0.2
12700
13:28
3433
0
2
-1.3
10100
13:29
3433
0
1
-1.8
3500
13:30
3434
1
3
-1.8
19400
13:31
3433
-1
2
-1.8
6100
13:32
3434
1
1
-1.6
4100
13:33
3435
1
3
-1.3
7400
13:34
3432
-3
3
-1.4
12500
13:35
3434
2
2
-1.5
4400
13:36
3435
1
2
-1.1
8800
13:37
3438
3
7
-0.4
48900
13:38
3437
-1
3
0
10100
13:39
3437
0
2
1
7600
13:40
3433
-4
5
0.9
13200
13:41
3431
-2
2
0.3
5700
13:42
3435
4
4
-0.3
11500
13:43
3436
1
2
-0.5
7200
13:44
3435
-1
1
-0.8
4100
13:45
3433
-2
3
-0.6
13700
13:46
3436
3
4
0.4
14900
13:47
3436
0
2
0.6
14400
13:48
3437
1
2
0.8
7300
13:49
3438
1
2
1.4
5800
13:50
3439
1
3
2.4
16000
13:51
3441
2
3
3.1
17200
13:52
3439
-2
3
3.4
9300
13:53
3439
0
1
3.6
2200
13:54
3435
-4
4
2.9
9600
13:55
3438
3
3
2.6
12800
13:56
3438
0
2
1.8
7600
13:57
3439
1
2
1.6
6800
13:58
3439
0
2
1.4
9500
13:59
3438
-1
2
1.8
6200
14:00
3429
-9
9
0.2
42000
14:01
3419
-10
14
-3
41700
14:02
3423
4
6
-5.6
19000
14:03
3418
-5
7
-9
21500
14:04
3422
4
5
-11.6
14400
14:05
3424
2
4
-12.3
11700
14:06
3427
3
3
-10.5
12900
14:07
3429
2
4
-9.1
14700
14:08
3421
-8
9
-7.9
13400
14:09
3414
-7
8
-8.6
22900
14:10
3416
2
5
-9.6
13700
14:11
3417
1
3
-10.8
12700
14:12
3421
4
6
-11.8
14800
14:13
3423
2
4
-10.8
13600
14:14
3420
-3
3
-8.9
15800
14:15
3418
-2
4
-7.7
11200
14:16
3420
2
3
-6.2
10300
14:17
3418
-2
4
-6
13800
14:18
3421
3
4
-5.7
12700
14:19
3421
0
3
-4.9
14800
14:20
3416
-5
4
-4.4
15900
14:21
3411
-5
5
-5.2
15500
14:22
3409
-2
4
-5.8
21400
14:23
3407
-2
3
-7.3
14700
14:24
3405
-2
3
-9.2
11300
14:25
3409
4
8
-9.8
35300
14:26
3411
2
4
-9.4
17400
14:27
3409
-2
5
-8.9
12800
14:28
3409
0
4
-8.1
18800
14:29
3411
2
4
-6.5
15800
14:30
3413
2
4
-5.2
16200
14:31
3410
-3
4
-4.8
17800
14:32
3408
-2
2
-4.1
10000
14:33
3406
-2
3
-4.1
7000
14:34
3405
-1
3
-5
20800
14:35
3408
3
5
-5.6
20800
14:36
3403
-5
5
-6.5
13300
14:37
3404
1
3
-6.6
12800
14:38
3404
0
1
-6.2
9500
14:39
3406
2
4
-5.5
21200
14:40
3405
-1
3
-5.6
17600
14:41
3410
5
5
-3.8
17800
14:42
3409
-1
3
-2.4
9800
14:43
3409
0
3
-0.9
11900
14:44
3408
-1
4
0
8600
14:45
3408
0
4
0.9
16300
14:46
3408
0
3
0.6
14200
14:47
3411
3
4
1
13200
14:48
3410
-1
1
1
9200
14:49
3408
-2
4
0.9
17200
14:50
3405
-3
3
0.5
12000
14:51
3402
-3
5
-0.4
14900
14:52
3403
1
3
-1.7
15300
14:53
3400
-3
5
-3.4
20800
14:54
3398
-2
3
-4.8
11100
14:55
3392
-6
7
-6.6
17000
14:56
3386
-6
6
-8.8
28600
14:57
3378
-8
7
-12.6
57800
14:58
3375
-3
6
-16.4
35700
14:59
3368
-7
7
-20.9
31100
15:00
3361
-7
9
-25.2
51500
15:01
3367
6
13
-27.6
54800
15:02
3365
-2
7
-28.6
28800
15:03
3355
-10
12
-30.7
34800
15:04
3353
-2
5
-31.6
44400
15:05
3359
6
11
-30.1
51600
15:06
3363
4
6
-29
27800
15:07
3363
0
5
-27.6
30900
15:08
3372
9
14
-22.7
74800
15:09
3369
-3
5
-18
34500
15:10
3371
2
5
-14.1
26500
15:11
3367
-4
7
-11.6
29600
15:12
3370
3
4
-8.6
27400
15:13
3376
6
6
-6.4
27500
15:14
3378
2
3
-3.4
24900
15:15
3378
0
2
-1
31800
15:16
3376
-2
4
1.9
32700
15:17
3379
3
6
4.6
31200
15:18
3380
1
4
6.2
40800
15:19
3377
-3
6
6.9
27500
15:20
3376
-1
5
7.1
33700
15:21
3375
-1
3
7.4
34500
15:22
3371
-4
6
6
39600
15:23
3372
1
3
4.6
21900
15:24
3375
3
9
3.9
37700
10/15
09:05
3211
-164
12
-23.1
0
09:06
3212
1
12
-49.5
127900
09:07
3219
7
11
-74.1
59800
09:08
3201
-18
18
-102.1
69900
09:09
3195
-6
17
-131.8
79700
09:10
3184
-11
17
-130.2
59500
09:11
3175
-9
15
-130.1
122000
09:12
3169
-6
14
-132.3
70700
09:13
3162
-7
18
-131.7
98200
09:14
3167
5
11
-129.2
39700
09:15
3167
0
12
-124.5
40200
09:16
3191
24
29
-114.2
54800
09:17
3185
-6
9
-103.6
35900
09:18
3168
-17
23
-94.1
40600
09:19
3169
1
7
-85.4
35900
09:20
3160
-9
12
-78
43000
09:21
3173
13
18
-73.5
35800
09:22
3171
-2
9
-68
39900
09:23
3162
-9
13
-60.5
65000
09:24
3166
4
10
-52.6
22300
09:25
3156
-10
13
-44.6
41300
09:26
3144
-12
22
-41.2
150600
09:27
3137
-7
11
-38.6
68600
09:28
3149
12
13
-32.3
59800
09:29
3151
2
6
-26.4
31700
09:30
3146
-5
9
-25.8
55100
09:31
3144
-2
10
-23
37500
09:32
3138
-6
12
-19.6
33100
09:33
3151
13
19
-17.2
43400
09:34
3160
9
13
-14
54500
09:35
3162
2
12
-9.9
58400
09:36
3162
0
6
-5.8
32500
09:37
3153
-9
12
-2.2
27300
09:38
3150
-3
9
-1.9
76400
09:39
3136
-14
15
-5.4
26900
09:40
3145
9
10
-8
30100
09:41
3124
-21
22
-12.9
126900
09:42
3125
1
8
-16.1
54800
09:43
3127
2
11
-19
33300
09:44
3128
1
6
-19
32100
09:45
3124
-4
8
-21.8
81700
09:46
3124
0
5
-19.8
46300
09:47
3122
-2
5
-18.4
43100
09:48
3116
-6
9
-18.8
53900
09:49
3115
-1
10
-19.4
177600
09:50
3113
-2
6
-19.8
42900
09:51
3110
-3
5
-21.3
32400
09:52
3108
-2
9
-22.9
51900
09:53
3107
-1
5
-23
36400
09:54
3105
-2
6
-23.2
28000
09:55
3095
-10
13
-24.8
108500
09:56
3098
3
7
-25.3
64500
09:57
3094
-4
13
-26.4
88000
09:58
3089
-5
7
-27.5
48300
09:59
3083
-6
11
-28.8
105700
10:00
3077
-6
7
-29
69700
10:01
3074
-3
10
-30.3
50600
10:02
3075
1
9
-31
133900
10:03
3082
7
14
-29.6
62000
10:04
3073
-9
11
-29.1
25600
10:05
3073
0
11
-27
54600
10:06
3063
-10
14
-26.8
150000
10:07
3064
1
6
-26.6
44200
10:08
3077
13
16
-25.6
65500
10:09
3072
-5
7
-23.5
35300
10:10
3071
-1
5
-21.8
33800
10:11
3063
-8
9
-19.4
52400
10:12
3064
1
7
-17
62300
10:13
3066
2
3
-17.2
26100
10:14
3066
0
4
-16.5
31000
10:15
3068
2
6
-15.3
35100
10:16
3066
-2
4
-12.9
26200
10:17
3063
-3
5
-11.3
45000
10:18
3057
-6
7
-11.1
50300
10:19
3056
-1
5
-11.2
42700
10:20
3059
3
5
-11.5
34000
10:21
3058
-1
4
-11.5
32400
10:22
3061
3
5
-10.6
50500
10:23
3060
-1
6
-8.8
29200
10:24
3065
5
6
-6.3
26900
10:25
3064
-1
7
-4.8
28200
10:26
3057
-7
8
-4.3
35500
10:27
3056
-1
3
-4.6
20300
10:28
3054
-2
4
-4.6
30100
10:29
3059
5
8
-5.3
42700
10:30
3061
2
5
-5.4
34900
10:31
3058
-3
6
-5
34900
10:32
3059
1
5
-4.2
24100
10:33
3055
-4
6
-3.1
34700
10:34
3051
-4
6
-3.9
48500
10:35
3050
-1
5
-5.2
85200
10:36
3051
1
6
-6.2
53900
10:37
3058
7
7
-6.1
55100
10:38
3054
-4
8
-5.8
43700
10:39
3053
-1
4
-4.9
27800
10:40
3054
1
6
-3.6
27100
10:41
3051
-3
5
-3
26600
10:42
3045
-6
7
-4.8
27900
10:43
3046
1
5
-6
29100
10:44
3048
2
3
-6.7
25700
10:45
3042
-6
8
-8.4
36100
10:46
3043
1
6
-9.4
63400
10:47
3039
-4
6
-9.7
31800
10:48
3042
3
8
-9.8
64600
10:49
3047
5
8
-9.3
63700
10:50
3048
1
12
-7.4
59800
10:51
3045
-3
8
-6.6
34800
10:52
3045
0
4
-4.9
19600
10:53
3040
-5
9
-4.8
38100
10:54
3039
-1
6
-5.6
19300
10:55
3040
1
3
-6.3
18000
10:56
3039
-1
7
-6.8
29500
10:57
3036
-3
5
-7.6
29100
10:58
3040
4
6
-7
43400
10:59
3038
-2
6
-6.7
37600
11:00
3047
9
10
-5.2
31900
11:01
3049
2
7
-3.1
45400
11:02
3055
6
11
0.8
45500
11:03
3057
2
5
4.1
36600
11:04
3049
-8
9
6.4
28600
11:05
3055
6
9
8
29500
11:06
3054
-1
6
8.9
35300
11:07
3053
-1
4
8.2
25700
11:08
3056
3
7
7.6
44300
11:09
3052
-4
6
8
22300
11:10
3051
-1
4
6.8
18100
11:11
3055
4
7
6.6
27000
11:12
3059
4
7
7
102000
11:13
3054
-5
9
6.1
22300
11:14
3051
-3
4
5.7
12800
11:15
3048
-3
7
5.1
44300
11:16
3047
-1
4
3.4
18400
11:17
3055
8
12
2.2
51200
11:18
3060
5
6
2.6
62600
11:19
3058
-2
2
3.3
10800
11:20
3053
-5
7
3.8
18800
11:21
3052
-1
5
4.2
17200
11:22
3047
-5
8
2.2
26900
11:23
3049
2
4
-0.4
16600
11:24
3048
-1
6
-2.8
46400
11:25
3050
2
5
-3.5
20600
11:26
3044
-6
6
-4.9
15600
11:27
3044
0
4
-5
19300
11:28
3043
-1
2
-5.7
38900
11:29
3040
-3
6
-6.9
27800
11:30
3038
-2
1
-8.6
10400
12:30
3051
13
27
-7.1
0
12:31
3039
-12
14
-7.6
49100
12:32
3030
-9
17
-9.1
240900
12:33
3032
2
6
-9.9
43700
12:34
3035
3
9
-9.9
40600
12:35
3032
-3
11
-12.8
39900
12:36
3031
-1
3
-13.2
21500
12:37
3034
3
4
-11.6
18200
12:38
3037
3
6
-10.1
19800
12:39
3033
-4
5
-9.9
13500
12:40
3035
2
3
-8.8
23200
12:41
3034
-1
5
-7.4
17800
12:42
3034
0
3
-6.3
21000
12:43
3030
-4
5
-6.6
26000
12:44
3027
-3
6
-6.8
30600
12:45
3026
-1
4
-7.5
23300
12:46
3027
1
4
-8.1
21300
12:47
3025
-2
3
-9
14200
12:48
3026
1
4
-8.9
15700
12:49
3027
1
3
-8
29100
12:50
3024
-3
3
-7.6
15400
12:51
3024
0
4
-7.4
18600
12:52
3023
-1
3
-7
19800
12:53
3029
6
7
-5.9
32900
12:54
3026
-3
4
-5.6
9400
12:55
3024
-2
3
-4.6
16500
12:56
3027
3
4
-3.5
15200
12:57
3030
3
5
-2.1
39000
12:58
3037
7
9
-0.7
39100
12:59
3036
-1
4
1.3
26600
13:00
3032
-4
7
2.9
29700
13:01
3032
0
4
3.8
21400
13:02
3034
2
4
4.6
13100
13:03
3030
-4
4
3.5
12700
13:04
3029
-1
6
2.3
26100
13:05
3032
3
3
2.4
20000
13:06
3028
-4
5
1.8
17600
13:07
3028
0
5
0.9
42700
13:08
3028
0
3
0.6
15100
13:09
3028
0
6
0.3
23300
13:10
3028
0
2
-0.6
10400
13:11
3028
0
5
-0.6
19200
13:12
3029
1
3
-0.6
6500
13:13
3030
1
4
-0.3
9000
13:14
3027
-3
4
-0.5
10700
13:15
3034
7
8
0.3
42600
13:16
3031
-3
5
0.6
17100
13:17
3040
9
10
2.1
30000
13:18
3042
2
6
4
24400
13:19
3051
9
10
7.8
24700
13:20
3058
7
11
11.2
23400
13:21
3061
3
9
15.9
18100
13:22
3063
2
7
19.2
19600
13:23
3066
3
5
22.8
13300
13:24
3070
4
4
25.2
16800
13:25
3068
-2
7
25.8
33800
13:26
3065
-3
7
25.3
20400
13:27
3066
1
7
24.6
15400
13:28
3067
1
3
23.3
6900
13:29
3071
4
5
21.8
35100
13:30
3072
1
2
21
15300
13:31
3068
-4
7
20
27100
13:32
3067
-1
3
18.7
10200
13:33
3064
-3
7
16.6
22600
13:34
3066
2
6
14.1
16500
13:35
3065
-1
4
11.2
15700
13:36
3062
-3
5
8.7
19000
13:37
3062
0
4
6.4
14900
13:38
3060
-2
4
4.4
15000
13:39
3060
0
3
1.8
11400
13:40
3062
2
4
0.1
27100
13:41
3068
6
9
-0.2
23300
13:42
3065
-3
4
-0.6
11000
13:43
3069
4
3
0.2
10700
13:44
3068
-1
4
1.1
12000
13:45
3070
2
2
2.2
14400
13:46
3068
-2
5
1.9
18600
13:47
3068
0
2
2.3
9500
13:48
3069
1
2
2.2
11700
13:49
3067
-2
6
2.1
19100
13:50
3069
2
3
1.9
12800
13:51
3072
3
5
2.4
18500
13:52
3076
4
3
3.6
14900
13:53
3078
2
4
5
13100
13:54
3077
-1
4
6.7
31500
13:55
3076
-1
4
8
13300
13:56
3079
3
6
8.9
23700
13:57
3080
1
3
9.2
10400
13:58
3077
-3
4
8.5
22200
13:59
3078
1
3
8.2
15300
14:00
3079
1
4
8.2
10200
14:01
3073
-6
7
6.6
25400
14:02
3074
1
3
4.9
11300
14:03
3074
0
5
3.8
13300
14:04
3074
0
6
2.4
23600
14:05
3074
0
4
0.9
22100
14:06
3072
-2
3
0.6
14500
14:07
3074
2
3
0.2
7800
14:08
3073
-1
3
-0.2
10200
14:09
3074
1
2
-0.4
7700
14:10
3080
6
9
0.4
33200
14:11
3079
-1
4
1.4
15500
14:12
3080
1
5
2.1
14200
14:13
3080
0
3
3
14000
14:14
3078
-2
1
3.4
9700
14:15
3078
0
3
2.6
14700
14:16
3077
-1
3
2
11900
14:17
3073
-4
5
0.8
23300
14:18
3073
0
2
-0.4
10000
14:19
3070
-3
3
-1.8
11400
14:20
3064
-6
8
-4.1
25500
14:21
3057
-7
8
-7.2
21100
14:22
3058
1
4
-9.3
24400
14:23
3057
-1
4
-11.7
17000
14:24
3055
-2
3
-13.8
15900
14:25
3054
-1
3
-14.8
15800
14:26
3051
-3
6
-15.1
15400
14:27
3055
4
5
-15
24700
14:28
3057
2
4
-14.3
30000
14:29
3056
-1
4
-13.4
25800
14:30
3050
-6
10
-13.2
81700
14:31
3045
-5
5
-13.3
20600
14:32
3045
0
2
-14.2
17900
14:33
3044
-1
2
-15.6
15000
14:34
3044
0
2
-16.8
9600
14:35
3046
2
4
-16.2
28300
14:36
3044
-2
4
-15
51300
14:37
3045
1
3
-13.6
23600
14:38
3045
0
3
-12
21200
14:39
3046
1
5
-10.4
26200
14:40
3053
7
10
-8
41200
14:41
3042
-11
11
-7
19300
14:42
3039
-3
6
-6.8
32000
14:43
3037
-2
4
-7
20200
14:44
3038
1
3
-7.3
20700
14:45
3033
-5
4
-10
24200
14:46
3026
-7
7
-12
60600
14:47
3025
-1
4
-13.5
32500
14:48
3025
0
4
-14.6
21100
14:49
3023
-2
4
-16.3
14300
14:50
3025
2
10
-16.8
63900
14:51
3021
-4
5
-16.6
52600
14:52
3018
-3
6
-16.5
44500
14:53
3020
2
4
-16
28400
14:54
3016
-4
6
-15.8
24800
14:55
3017
1
3
-16.1
18700
14:56
3014
-3
4
-16.2
38800
14:57
3012
-2
4
-16.1
37100
14:58
3014
2
6
-16.1
26700
14:59
3013
-1
1
-15.5
3800
15:00
3013
0
0
-15
0
15:01
3013
0
0
-13.9
0
15:02
3013
0
0
-12.4
0
15:03
3013
0
0
-11.4
0
15:04
3013
0
0
-10
0
15:05
3013
0
0
-8.4
0
15:06
3013
0
0
-7.3
0
15:07
3013
0
0
-6.2
0
15:08
3013
0
0
-5.3
0
15:09
3013
0
0
-4.3
0
15:10
3013
0
0
-3.5
0
15:11
3013
0
0
-3
0
15:12
3024
11
6
-0.7
644400
15:13
3033
9
9
3
67400
15:14
3032
-1
4
6.4
35600
15:15
3036
4
7
10.6
73800
15:16
3032
-4
8
13.9
64600
15:17
3026
-6
7
14
55400
15:18
3028
2
4
12.7
70800
15:19
3031
3
8
11.9
91300
15:20
3026
-5
5
9.5
51500
15:21
3027
1
4
8
56000
15:22
3020
-7
7
6.5
70500
15:23
3017
-3
9
4.2
84900
15:24
3014
-3
6
0.7
57600
15:25
3014
0
0
-1.7
100
10/16
09:05
2974.0
-40
25
-10.8
0
09:06
2967.0
-7
15
-19.5
106200
09:07
2975.0
8
15
-26.4
61600
09:08
2963.0
-12
13
-34.6
89700
09:09
2974.5
11.5
18.5
-41
91100
09:10
2974.5
0
12
-39.3
68300
09:11
2967.5
-7
8.5
-37.4
64900
09:12
2974.5
7
17.5
-36
104300
09:13
2963.0
-11.5
14
-34
66100
09:14
2966.0
3
7.5
-33.8
94500
09:15
2958.5
-7.5
12.5
-34.8
91800
09:16
2956.0
-2.5
8
-34.4
74100
09:17
2947.5
-8.5
8.5
-36.4
128800
09:18
2952.0
4.5
11.5
-35.4
67100
09:19
2965.0
13
16
-32.7
60300
09:20
2960.0
-5
12
-29.5
58200
09:21
2950.5
-9.5
11.5
-27.6
109100
09:22
2945.0
-5.5
11
-24.8
88100
09:23
2950.5
5.5
8.5
-21.9
40900
09:24
2948.5
-2
7.5
-22.1
36000
09:25
2955.0
6.5
11
-20.2
49500
09:26
2964.0
9
10
-15.3
47100
09:27
2963.0
-1
6
-9.5
52100
09:28
2978.5
15.5
20.5
-2.5
90300
09:29
2988.5
10
14
6.5
70500
09:30
2979.5
-9
13.5
11.2
55400
09:31
2980.0
0.5
11.5
13.9
64700
09:32
2971.0
-9
9
15.7
45700
09:33
2974.5
3.5
9.5
14.4
41400
09:34
2971.5
-3
4
11.1
32400
09:35
2979.5
8
11.5
10.9
39300
09:36
2978.5
-1
6
10.2
34600
09:37
2981.5
3
6.5
12
22600
09:38
2983.0
1.5
7
12.9
36800
09:39
2985.0
2
5
14.8
29100
09:40
2993.0
8
8
16.2
57100
09:41
2985.5
-7.5
7
16.4
25100
09:42
2991.5
6
7.5
16.6
34600
09:43
2995.0
3.5
6.5
17.3
55600
09:44
3000.0
5
7.5
18.9
42100
09:45
3002.0
2
5.5
19
53500
09:46
3017.0
15
17
22.7
230200
09:47
3005.0
-12
16
23
48400
09:48
3021.0
16
19
25.3
69100
09:49
3022.0
1
7
26.8
68100
09:50
3014.0
-8
14
26.8
69000
09:51
3015.0
1
11
24.4
43200
09:52
3025.0
10
13
25.9
69300
09:53
3012.0
-13
15
22.8
67600
09:54
3012.0
0
17
19.8
107100
09:55
3018.0
6
10
19.1
38300
09:56
3019.0
1
7
18.3
38500
09:57
3015.0
-4
9
14.6
50600
09:58
3011.0
-4
6
12.9
28500
09:59
3018.0
7
10
12.3
65600
10:00
3025.0
7
10
11.8
64000
10:01
3035.0
10
14
12.8
81900
10:02
3032.0
-3
9
14.2
67500
10:03
3036.0
4
11
17
70500
10:04
3040.0
4
7
19.2
34500
10:05
3037.0
-3
9
19.9
47600
10:06
3043.0
6
9
19.2
49300
10:07
3038.0
-5
5
18.5
20400
10:08
3043.0
5
8
18
40300
10:09
3055.0
12
15
18.8
91500
10:10
3041.0
-14
16
18
61000
10:11
3039.0
-2
5
16.4
58800
10:12
3048.0
9
10
16.6
37500
10:13
3048.0
0
8
16.6
35600
10:14
3048.0
0
6
14.1
43000
10:15
3046.0
-2
5
13.8
25100
10:16
3051.0
5
10
14.8
47400
10:17
3046.0
-5
8
13.6
34400
10:18
3042.0
-4
6
11.2
36900
10:19
3040.0
-2
7
8.4
27100
10:20
3041.0
1
4
6.5
25700
10:21
3039.0
-2
7
3.3
37000
10:22
3026.0
-13
12
-1.1
38500
10:23
3026.0
0
4
-4.9
26100
10:24
3028.0
2
5
-7.7
39200
10:25
3028.0
0
4
-10.4
20500
10:26
3032.0
4
8
-11.7
32400
10:27
3028.0
-4
8
-11.2
29900
10:28
3024.0
-4
4
-11.1
19400
10:29
3027.0
3
4
-10.8
13100
10:30
3028.0
1
6
-10.4
40300
10:31
3024.0
-4
7
-11.2
25200
10:32
3027.0
3
7
-11
31600
10:33
3025.0
-2
2
-10.1
21300
10:34
3023.0
-2
5
-9.6
26900
10:35
3032.0
9
8
-8.4
65800
10:36
3026.0
-6
6
-7.5
20200
10:37
3021.0
-5
11
-7.6
56900
10:38
3021.0
0
4
-7.4
13100
10:39
3022.0
1
3
-6.5
18700
10:40
3017.0
-5
5
-8.4
20800
10:41
3015.0
-2
5
-9.1
33400
10:42
3018.0
3
6
-8.6
41100
10:43
3019.0
1
3
-8.1
29900
10:44
3025.0
6
7
-6.9
38700
10:45
3031.0
6
11
-3.7
56900
10:46
3031.0
0
4
-0.2
19000
10:47
3028.0
-3
6
1.8
33800
10:48
3028.0
0
3
3.5
14900
10:49
3024.0
-4
6
3.4
26900
10:50
3027.0
3
6
2.7
37400
10:51
3031.0
4
5
2.7
26300
10:52
3028.0
-3
3
2.7
14900
10:53
3027.0
-1
4
2.4
29200
10:54
3032.0
5
6
3.8
18400
10:55
3025.0
-7
6
3.5
11500
10:56
3022.0
-3
9
1.8
55200
10:57
3019.0
-3
4
0.3
17500
10:58
3016.0
-3
3
-1.5
15300
10:59
3009.0
-7
8
-5.6
21800
11:00
3011.0
2
4
-7.5
28400
11:01
3008.0
-3
5
-9.6
35300
11:02
3005.0
-3
5
-11.8
40200
11:03
3004.0
-1
3
-13.5
17300
11:04
3004.0
0
4
-13.8
25400
11:05
3002.0
-2
3
-15
13500
11:06
2998.0
-4
5
-16.3
29900
11:07
2992.0
-6
8
-17.8
26400
11:08
2987.0
-5
6
-20
40500
11:09
2990.5
3.5
7
-21.3
32300
11:10
2993.0
2.5
5.5
-21.6
19400
11:11
2990.0
-3
3
-21.5
17300
11:12
2990.5
0.5
4
-20.3
24700
11:13
2992.0
1.5
5.5
-17.9
17300
11:14
2990.0
-2
7
-16.6
52900
11:15
2990.5
0.5
3.5
-15.7
20400
11:16
2981.0
-9.5
10
-15.5
21300
11:17
2986.5
5.5
6.5
-14.6
24200
11:18
2992.0
5.5
6.5
-13.2
31200
11:19
2991.0
-1
5
-11.4
42000
11:20
2996.5
5.5
7
-9
64500
11:21
2997.0
0.5
2.5
-4.8
14300
11:22
3000.0
3
4.5
-1.4
15900
11:23
2993.5
-6.5
9
-0.2
21200
11:24
2992.5
-1
2
0.8
9600
11:25
2995.0
2.5
3.5
1.1
21000
11:26
2999.5
4.5
5
2
15500
11:27
2998.5
-1
2
1.9
15800
11:28
2998.0
-0.5
1.5
3.1
8200
11:29
2995.5
-2.5
6
4
24300
11:30
2996.5
1
1.5
4.5
15200
12:30
2995.5
-1
9.5
3.8
0
12:31
2994.0
-1.5
5.5
2.9
28700
12:32
2994.0
0
4
1.8
26100
12:33
3000.0
6
9
2.3
30700
12:34
2996.0
-4
6
2.1
29900
12:35
2985.0
-11
12.5
0.2
38800
12:36
2983.5
-1.5
5.5
-1.6
35100
12:37
2980.0
-3.5
6.5
-4
40100
12:38
2983.0
3
7
-7.1
19200
12:39
2984.0
1
3
-9.2
16700
12:40
2982.5
-1.5
4
-9.8
32500
12:41
2976.0
-6.5
9.5
-10.9
65400
12:42
2972.0
-4
4.5
-11.7
35500
12:43
2972.5
0.5
5
-13
32600
12:44
2978.5
6
7
-13.4
30700
12:45
2987.0
8.5
10.5
-12.1
36400
12:46
2992.0
5
8
-8.6
22800
12:47
2992.5
0.5
8.5
-4.4
29100
12:48
2992.0
-0.5
6.5
-0.5
29600
12:49
2996.0
4
6.5
2.9
25500
12:50
3006.0
10
11
6.5
34000
12:51
3007.0
1
8
9.1
45500
12:52
3003.0
-4
9
11
22400
12:53
3009.0
6
5
13.9
21700
12:54
3015.0
6
6
17
24400
12:55
3020.0
5
9
18.8
38500
12:56
3018.0
-2
3
20
17100
12:57
3014.0
-4
4
21.4
20900
12:58
3018.0
4
6
22.5
21000
12:59
3018.0
0
2
22.2
10300
13:00
3016.0
-2
4
20.2
24200
13:01
3017.0
1
5
18.6
62200
13:02
3018.0
1
4
17.9
14200
13:03
3016.0
-2
5
16.2
12700
13:04
3011.0
-5
5
13.7
10200
13:05
3007.0
-4
5
10.9
15600
13:06
3009.0
2
4
8
16100
13:07
3007.0
-2
4
4.4
6800
13:08
3001.0
-6
5
0.3
20100
13:09
3002.0
1
4
-2.5
14600
13:10
3003.0
1
3
-3.9
16100
13:11
3001.0
-2
3
-5.9
12300
13:12
3001.0
0
5
-7.4
34000
13:13
3002.0
1
3
-7.6
11100
13:14
3001.0
-1
3
-8
9800
13:15
3001.0
0
3
-8.2
14800
13:16
2999.0
-2
3
-8.3
16600
13:17
3001.0
2
5.5
-8.2
14500
13:18
3001.0
0
3
-8.1
6400
13:19
3004.0
3
4
-7
11800
13:20
3005.0
1
2
-5.6
7000
13:21
3000.0
-5
5
-4.7
17900
13:22
3001.0
1
2
-4.2
11100
13:23
3006.0
5
5
-2.7
12100
13:24
3006.0
0
2
-1.8
6800
13:25
3007.0
1
5
-1.1
16900
13:26
3006.0
-1
4
0.6
16400
13:27
3005.0
-1
4
1.9
17100
13:28
3005.0
0
3
2.1
8200
13:29
3003.0
-2
3
1.8
10300
13:30
3001.0
-2
3
0.9
12500
13:31
3008.0
7
8
1.3
37800
13:32
3007.0
-1
4
1.7
11100
13:33
3010.0
3
3
2.4
9900
13:34
3009.0
-1
2
3.3
7500
13:35
3007.0
-2
2
4.3
16800
13:36
3007.0
0
1
3.9
10900
13:37
3008.0
1
1
3.8
2300
13:38
3009.0
1
3
3.3
22200
13:39
3009.0
0
2
3
10100
13:40
3008.0
-1
2
2.9
8800
13:41
3010.0
2
2
3.1
14300
13:42
3008.0
-2
2
2.8
24300
13:43
3008.0
0
2
2.3
12100
13:44
3009.0
1
3
2.1
9600
13:45
3010.0
1
2
2.3
3500
13:46
3010.0
0
2
1.9
13100
13:47
3010.0
0
2
2
9700
13:48
3011.0
1
4
2.4
26700
13:49
3011.0
0
1
2.6
2900
13:50
3010.0
-1
3
2.4
16700
13:51
3008.0
-2
4
2
27300
13:52
3009.0
1
2
1.6
9200
13:53
3012.0
3
6
1.5
36200
13:54
3012.0
0
1
1.4
5300
13:55
3009.0
-3
5
0.8
18700
13:56
3009.0
0
4
1
18200
13:57
3011.0
2
3
1.2
13900
13:58
3011.0
0
2
1
10600
13:59
3011.0
0
2
0.7
7000
14:00
3014.0
3
6
1.4
29900
14:01
3015.0
1
3
2.3
13500
14:02
3016.0
1
3
3
17900
14:03
3014.0
-2
2
3.4
11900
14:04
3016.0
2
2
4.1
25400
14:05
3018.0
2
7
4.5
29300
14:06
3018.0
0
3
4.8
15400
14:07
3016.0
-2
4
4.5
18000
14:08
3016.0
0
2
4.6
14800
14:09
3017.0
1
2
4.4
17000
14:10
3016.0
-1
4
3.8
23800
14:11
3015.0
-1
3
3
16600
14:12
3018.0
3
4
3.1
12500
14:13
3017.0
-1
2
3
7900
14:14
3017.0
0
2
2.8
16000
14:15
3016.0
-1
2
2.6
16600
14:16
3017.0
1
2
2.6
12100
14:17
3018.0
1
4
2.2
19100
14:18
3018.0
0
3
2.2
20200
14:19
3019.0
1
1
2.3
2800
14:20
3018.0
-1
2
2.4
14000
14:21
3018.0
0
3
2.2
22400
14:22
3018.0
0
2
1.9
9300
14:23
3016.0
-2
2
1.3
16500
14:24
3016.0
0
2
0.5
22400
14:25
3022.0
6
6
1
35800
14:26
3021.0
-1
3
1.4
39600
14:27
3022.0
1
3
1.9
26400
14:28
3021.0
-1
1
2.6
10800
14:29
3023.0
2
5
3.8
33600
14:30
3021.0
-2
7
3.4
38800
14:31
3022.0
1
2
3.5
13400
14:32
3028.0
6
7
4.2
34500
14:33
3029.0
1
4
5.3
29100
14:34
3030.0
1
1
6.2
8500
14:35
3030.0
0
4
7.4
40000
14:36
3033.0
3
6
8.9
32900
14:37
3030.0
-3
3
8.8
10100
14:38
3028.0
-2
4
8.2
36900
14:39
3030.0
2
3
7.6
14900
14:40
3031.0
1
3
7.2
24100
14:41
3031.0
0
3
6.3
22200
14:42
3032.0
1
2
6.1
23600
14:43
3034.0
2
2
6.7
22700
14:44
3034.0
0
1
6.9
20400
14:45
3033.0
-1
2
6.7
27500
14:46
3037.0
4
5
7.1
28000
14:47
3037.0
0
2
7.4
19400
14:48
3036.0
-1
3
7
43700
14:49
3038.0
2
2
6.9
7700
14:50
3039.0
1
3
7.4
25300
14:51
3035.0
-4
4
6.4
33200
14:52
3037.0
2
3
5.8
22500
14:53
3036.0
-1
2
5.2
17800
14:54
3039.0
3
3
4.8
27300
14:55
3036.0
-3
5
3.6
47700
14:56
3037.0
1
3
3.4
28000
14:57
3035.0
-2
4
2.7
39900
14:58
3029.0
-6
5
1.3
125600
14:59
3030.0
1
4
-0.5
75200
15:00
3032.0
2
5
-1.4
85800
15:01
3027.0
-5
6
-3.1
30100
15:02
3026.0
-1
2
-4.8
28800
15:03
3026.0
0
3
-5.3
31800
15:04
3023.0
-3
5
-6.4
52400
15:05
3024.0
1
4
-7.7
103000
15:06
3029.0
5
5
-7.2
55700
15:07
3025.0
-4
4
-7.2
35900
15:08
3024.0
-1
2
-7.2
22500
15:09
3026.0
2
3
-6.2
50000
15:10
3025.0
-1
2
-5.7
17900
15:11
3023.0
-2
3
-6.4
50600
15:12
3021.0
-2
5
-6.5
39000
15:13
3024.0
3
4
-6
36200
15:14
3021.0
-3
3
-6.4
23400
15:15
3021.0
0
3
-6.4
49800
15:16
3022.0
1
5
-6.1
90100
15:17
3022.0
0
2
-5.3
71200
15:18
3020.0
-2
8
-5.5
77300
15:19
3024.0
4
6
-4.3
69600
15:20
3025.0
1
5
-3
70400
15:21
3027.0
2
4
-1.6
43400
15:22
3032.0
5
10
0.5
117000
15:23
3033.0
1
4
2.9
26300
15:24
3023.0
-10
11
3
65200
10/19
09:04
2950.0
-73
29
-8.7
0
09:05
2934.5
-15.5
26
-23.5
0
09:06
2967.0
32.5
39.5
-34.2
123400
09:07
2974.0
7
12
-43.9
97800
09:08
2975.0
1
14.5
-51.6
81300
09:09
2978.0
3
17.5
-44.1
88200
09:10
2973.5
-4.5
10.5
-34.1
68400
09:11
2950.0
-23.5
24
-34.5
78300
09:12
2960.5
10.5
17.5
-34.7
66300
09:13
2967.0
6.5
14.5
-33.9
37400
09:14
2964.0
-3
13
-34.3
46200
09:15
2955.5
-8.5
17.5
-35.2
60900
09:16
2955.5
0
11.5
-31.4
63400
09:17
2957.0
1.5
12.5
-29.5
40500
09:18
2957.5
0.5
6.5
-28.8
38100
09:19
2964.5
7
15
-26.5
52600
09:20
2968.5
4
13.5
-21.7
39200
09:21
2979.0
10.5
19.5
-15.3
68400
09:22
2978.0
-1
13
-9.4
69700
09:23
2992.5
14.5
18
-1.2
69500
09:24
2996.5
4
8.5
6.4
88800
09:25
2985.5
-11
13.5
11.4
70100
09:26
2999.5
14
16
16.8
45400
09:27
2990.0
-9.5
11.5
21
65100
09:28
2978.0
-12
11.5
19.9
54600
09:29
2981.0
3
7.5
15.5
42400
09:30
2987.0
6
13.5
13.7
45700
09:31
2996.0
9
16.5
11.9
68500
09:32
2993.0
-3
9
11.7
73300
09:33
2985.5
-7.5
13.5
12.8
25000
09:34
2984.0
-1.5
6.5
13.1
19600
09:35
2982.0
-2
6.5
11.8
23900
09:36
2984.5
2.5
8
8.1
31000
09:37
2981.0
-3.5
7.5
4.9
20400
09:38
2978.0
-3
4.5
3
27400
09:39
2981.5
3.5
7.5
1.8
21100
09:40
2978.5
-3
6.5
0.1
36900
09:41
2978.5
0
6
-2
21400
09:42
2989.0
10.5
11
-1.7
23600
09:43
2999.0
10
11
0.9
22600
09:44
3004.0
5
10
3.8
56000
09:45
3006.0
2
9
7.8
26400
09:46
3005.0
-1
6
12.1
34200
09:47
3001.0
-4
6.5
13.5
30600
09:48
3003.0
2
7
13.9
21300
09:49
3008.0
5
6
14.3
27000
09:50
2996.5
-11.5
13.5
11.9
38300
09:51
3002.0
5.5
8
11.2
32700
09:52
3004.0
2
8.5
11.3
37700
09:53
3009.0
5
6
11.2
15000
09:54
3007.0
-2
4
10
17900
09:55
3003.0
-4
6
10.6
16100
09:56
2999.0
-4
7.5
9.9
17600
09:57
2996.5
-2.5
4.5
8.3
19500
09:58
3001.0
4.5
5.5
6.1
11900
09:59
3003.0
2
5
4.5
24800
10:00
3013.0
10
17
5.3
83000
10:01
3012.0
-1
6
6.8
26100
10:02
3014.0
2
8
8.9
19900
10:03
3015.0
1
8
10.3
42200
10:04
3014.0
-1
8
11.2
33100
10:05
3020.0
6
7
10.9
43600
10:06
3010.0
-10
13
9.2
26300
10:07
3008.0
-2
5
7.3
14000
10:08
3014.0
6
9
6.5
26800
10:09
3019.0
5
7
6.9
22100
10:10
3021.0
2
6
6.5
14200
10:11
3023.0
2
5
8.4
25400
10:12
3023.0
0
4
10.5
20400
10:13
3018.0
-5
5
10.7
18300
10:14
3021.0
3
3
10.6
18000
10:15
3030.0
9
12
11
35500
10:16
3028.0
-2
5
11
29400
10:17
3027.0
-1
5
10.9
27100
10:18
3032.0
5
11
12.7
28500
10:19
3029.0
-3
7
13.5
25400
10:20
3033.0
4
5
12.9
15800
10:21
3035.0
2
7
12.8
20300
10:22
3035.0
0
4
12.9
20100
10:23
3026.0
-9
11
10.7
19800
10:24
3027.0
1
9
9.3
23300
10:25
3027.0
0
4
7.6
21100
10:26
3023.0
-4
6
4.7
16600
10:27
3013.0
-10
11
0.4
19400
10:28
3013.0
0
7
-2.2
26100
10:29
3014.0
1
6
-4.8
21700
10:30
3021.0
7
11
-6
18400
10:31
3023.0
2
5
-6.5
11200
10:32
3023.0
0
5
-5.1
11700
10:33
3020.0
-3
3
-4
14100
10:34
3014.0
-6
6
-3.8
12200
10:35
3014.0
0
3
-4.9
11900
10:36
3009.0
-5
5
-7.1
13500
10:37
3009.0
0
5
-9.4
14800
10:38
3011.0
2
5
-10.9
13600
10:39
3014.0
3
5
-10.6
13600
10:40
3016.0
2
3
-9.6
13600
10:41
3012.0
-4
4
-8.4
9800
10:42
3008.0
-4
5
-7.8
12800
10:43
3013.0
5
6
-6.7
9700
10:44
3015.0
2
4
-5.9
18300
10:45
3014.0
-1
3
-5.6
6500
10:46
3009.0
-5
6
-5.1
21600
10:47
3005.0
-4
4
-4.5
21900
10:48
3001.0
-4
7
-5.9
17800
10:49
3005.0
4
5
-7
13200
10:50
3002.0
-3
4
-8.4
12000
10:51
3002.0
0
3
-9
9000
10:52
3001.0
-1
3
-9.3
13800
10:53
3000.0
-1
5
-9
21700
10:54
3000.0
0
3.5
-9.4
16400
10:55
2997.5
-2.5
4.5
-9.4
16400
10:56
2999.5
2
4
-9
11300
10:57
2997.0
-2.5
3.5
-8.7
12900
10:58
2997.0
0
2.5
-8.4
9000
10:59
2998.0
1
2.5
-8.2
11800
11:00
3000.0
2
3.5
-7.1
12600
11:01
3001.0
1
4.5
-6.5
17000
11:02
3006.0
5
5
-4.6
10800
11:03
3006.0
0
3
-2.6
8900
11:04
3006.0
0
4
-0.6
20700
11:05
3009.0
3
5
1.4
9700
11:06
3008.0
-1
3
3
10100
11:07
3005.0
-3
4
2.9
8300
11:08
3006.0
1
3
3.2
6400
11:09
3007.0
1
3
3.7
9500
11:10
3007.0
0
3
3.6
10700
11:11
3008.0
1
2
3.6
9500
11:12
3005.0
-3
5
3.6
8600
11:13
3008.0
3
3
3.8
11700
11:14
3010.0
2
2
4.2
6900
11:15
3009.0
-1
2
4.3
15200
11:16
3005.0
-4
5
3.6
8800
11:17
3006.0
1
3
3.6
6100
11:18
3005.0
-1
3
2.8
7000
11:19
3007.0
2
4
1.9
7600
11:20
3005.0
-2
3
0.8
9000
11:21
3002.0
-3
3
0.1
11900
11:22
3003.0
1
1
-0.8
11300
11:23
3003.0
0
1
-1.4
6300
11:24
3001.0
-2
5
-2.7
19700
11:25
3005.0
4
5
-2.9
8800
11:26
3004.0
-1
2
-2.6
6900
11:27
3003.0
-1
1
-2.5
6800
11:28
3004.0
1
1
-2.2
9700
11:29
3004.0
0
2
-1.6
3200
11:30
3004.0
0
0
-1.6
11700
12:30
3016.0
12
9
0.5
0
12:31
3021.0
5
8
3.5
22000
12:32
3027.0
6
8
7.2
113400
12:33
3029.0
2
6
11.4
23800
12:34
3027.0
-2
3
15.2
13600
12:35
3031.0
4
5
17.2
18700
12:36
3035.0
4
4
18.8
12200
12:37
3032.0
-3
3
18.9
16400
12:38
3027.0
-5
8
17.8
15900
12:39
3034.0
7
8
18.2
13800
12:40
3035.0
1
4
17.8
14800
12:41
3036.0
1
3
16.8
14800
12:42
3036.0
0
3
16.4
10800
12:43
3037.0
1
3
17.2
14500
12:44
3041.0
4
6
17.1
25100
12:45
3040.0
-1
3
16.6
12900
12:46
3043.0
3
3
16.4
8200
12:47
3042.0
-1
8
16
86000
12:48
3040.0
-2
4
15.1
15900
12:49
3038.0
-2
2
13.2
7300
12:50
3038.0
0
3
11.4
6700
12:51
3038.0
0
3
9
18000
12:52
3041.0
3
3
7.3
16800
12:53
3040.0
-1
3
5.9
9100
12:54
3039.0
-1
2
4.7
8700
12:55
3040.0
1
1
4.1
9300
12:56
3038.0
-2
3
3.4
13300
12:57
3040.0
2
4
2.7
21800
12:58
3039.0
-1
1
2.1
4700
12:59
3038.0
-1
3
1.5
20800
13:00
3037.0
-1
2
0.6
11100
13:01
3038.0
1
3
0.5
10200
13:02
3041.0
3
3
0.4
7800
13:03
3038.0
-3
4
-0.3
7400
13:04
3034.0
-4
5
-1.1
8000
13:05
3035.0
1
4
-1.5
10300
13:06
3040.0
5
5
-1.2
11200
13:07
3039.0
-1
3
-1.8
8500
13:08
3037.0
-2
4
-2
10500
13:09
3037.0
0
3
-1.2
8600
13:10
3036.0
-1
3
-0.8
5100
13:11
3036.0
0
3
-1.4
11000
13:12
3034.0
-2
3
-2
9200
13:13
3034.0
0
2
-2.4
5600
13:14
3036.0
2
3
-2.5
7700
13:15
3035.0
-1
2
-2.6
9500
13:16
3038.0
3
7
-2.2
48300
13:17
3036.0
-2
2
-1.6
10200
13:18
3035.0
-1
2
-1.2
6800
13:19
3035.0
0
1
-1.2
4100
13:20
3038.0
3
2
-0.6
8200
13:21
3039.0
1
2
-0.4
5700
13:22
3038.0
-1
2
0.1
6100
13:23
3040.0
2
3
1
7600
13:24
3037.0
-3
4
1.5
14100
13:25
3034.0
-3
2
0.8
8100
13:26
3035.0
1
3
0.1
11100
13:27
3033.0
-2
4
-0.6
9000
13:28
3032.0
-1
4
-1.9
18800
13:29
3033.0
1
1
-2.7
6700
13:30
3037.0
4
5
-2.2
12700
13:31
3037.0
0
3
-1.6
16300
13:32
3039.0
2
3
-0.4
14100
13:33
3034.0
-5
6
0.1
9000
13:34
3036.0
2
2
0.7
4000
13:35
3036.0
0
3
0.5
13300
13:36
3036.0
0
2
0.3
8300
13:37
3034.0
-2
2
-0.7
3000
13:38
3032.0
-2
4
-1
11900
13:39
3031.0
-1
1
-1.8
5500
13:40
3031.0
0
2
-2.6
7700
13:41
3029.0
-2
4
-3.7
13400
13:42
3027.0
-2
3
-4.7
5800
13:43
3029.0
2
5
-5.1
17000
13:44
3028.0
-1
2
-5.4
10700
13:45
3029.0
1
1
-5.4
2900
13:46
3029.0
0
1
-5
8700
13:47
3030.0
1
2
-4.1
7600
13:48
3031.0
1
1
-3.4
5800
13:49
3030.0
-1
2
-2.7
6600
13:50
3029.0
-1
5
-2.5
47200
13:51
3030.0
1
2
-2.1
9500
13:52
3030.0
0
4
-2
21300
13:53
3032.0
2
2
-1.8
5600
13:54
3033.0
1
2
-1.2
8500
13:55
3032.0
-1
2
-0.4
10800
13:56
3033.0
1
2
0.4
7700
13:57
3033.0
0
2
1.2
4500
13:58
3030.0
-3
3
1
6900
13:59
3034.0
4
6
1.3
18900
14:00
3027.0
-7
7
0.6
14900
14:01
3025.0
-2
4
-0.5
13800
14:02
3027.0
2
3
-1.4
6700
14:03
3026.0
-1
2
-2
7800
14:04
3026.0
0
2
-3.4
16400
14:05
3026.0
0
4
-3.4
10400
14:06
3027.0
1
3
-2.9
6700
14:07
3025.0
-2
2
-3.2
3700
14:08
3025.0
0
1
-3.3
6100
14:09
3026.0
1
2
-3.2
6700
14:10
3025.0
-1
4
-3.2
16800
14:11
3027.0
2
5
-3.2
10800
14:12
3027.0
0
5
-2.6
45600
14:13
3027.0
0
1
-2.1
5300
14:14
3025.0
-2
2
-2.1
7100
14:15
3028.0
3
5
-1.4
13500
14:16
3029.0
1
3
-1
18500
14:17
3024.0
-5
5
-1.4
9600
14:18
3026.0
2
3
-1.3
6600
14:19
3026.0
0
1
-0.8
9000
14:20
3023.0
-3
2
-1.5
11500
14:21
3025.0
2
3
-2
24300
14:22
3026.0
1
2
-1.3
9900
14:23
3024.0
-2
2
-1.4
12000
14:24
3020.0
-4
5
-2.1
12300
14:25
3023.0
3
3
-1.9
10000
14:26
3025.0
2
2
-1.9
8300
14:27
3024.0
-1
0
-2.2
8100
14:28
3023.0
-1
3
-2.3
13000
14:29
3025.0
2
3
-1.2
12000
14:30
3025.0
0
2
-0.8
12400
14:31
3026.0
1
3
-0.6
10100
14:32
3028.0
2
2
0.1
10300
14:33
3025.0
-3
3
0.5
16700
14:34
3026.0
1
2
0.7
10500
14:35
3026.0
0
2
0.9
11800
14:36
3023.0
-3
3
0.4
9500
14:37
3025.0
2
3
-0.1
12600
14:38
3023.0
-2
2
-0.3
6300
14:39
3023.0
0
2
-0.8
10800
14:40
3021.0
-2
6
-1.6
25700
14:41
3020.0
-1
2
-1.8
11300
14:42
3021.0
1
3
-2.5
14500
14:43
3021.0
0
1
-2.7
8300
14:44
3019.0
-2
2
-3.2
19100
14:45
3019.0
0
1
-3.4
20000
14:46
3019.0
0
2
-3.4
6100
14:47
3020.0
1
1
-3.4
6100
14:48
3021.0
1
3
-3.2
18800
14:49
3021.0
0
2
-2.9
11300
14:50
3020.0
-1
2
-2.6
15300
14:51
3022.0
2
5
-1.8
23100
14:52
3023.0
1
3
-1.2
13800
14:53
3025.0
2
2
-0.5
9300
14:54
3024.0
-1
1
0.2
4800
14:55
3023.0
-1
2
0.8
9600
14:56
3027.0
4
6
1.8
15000
14:57
3026.0
-1
2
2.5
11300
14:58
3028.0
2
3
3
7300
14:59
3027.0
-1
2
3.5
6900
15:00
3026.0
-1
2
4.1
9600
15:01
3035.0
9
10
5.2
33100
15:02
3034.0
-1
3
6.5
7400
15:03
3036.0
2
3
7.6
15200
15:04
3035.0
-1
3
8.7
11000
15:05
3034.0
-1
2
9.8
15400
15:06
3038.0
4
5
9.6
20600
15:07
3040.0
2
3
10.1
15700
15:08
3040.0
0
3
10.1
26300
15:09
3037.0
-3
5
9.8
19900
15:10
3036.0
-1
3
9.5
17200
15:11
3037.0
1
2
8.6
11700
15:12
3034.0
-3
5
6.8
18500
15:13
3032.0
-2
4
4.8
19600
15:14
3031.0
-1
3
3.2
18100
15:15
3031.0
0
2
1.8
15800
15:16
3030.0
-1
3
0
22600
15:17
3033.0
3
3
-0.6
22400
15:18
3034.0
1
2
-0.5
16600
15:19
3034.0
0
1
-0.3
9600
15:20
3034.0
0
3
-0.2
20600
15:21
3031.0
-3
3
-0.1
25300
15:22
3029.0
-2
3
-1
22900
15:23
3030.0
1
2
-1.9
20300
15:24
3029.0
-1
5
-3
36200
10/20
09:05
2997.5
-31.5
12.5
-9.2
0
09:06
2992.0
-5.5
10.5
-15.2
25100
09:07
2990.5
-1.5
7
-21.2
21900
09:08
2987.0
-3.5
7
-27.8
29600
09:09
2984.5
-2.5
10
-34.7
54300
09:10
2975.5
-9
11.5
-36.8
58700
09:11
2984.5
9
9.5
-36.1
32300
09:12
2991.0
6.5
8.5
-34.1
34300
09:13
2999.0
8
11
-30
27200
09:14
2995.5
-3.5
7
-26.2
21800
09:15
2997.5
2
9.5
-20.2
27900
09:16
2997.0
-0.5
5.5
-16.1
30700
09:17
2992.0
-5
9.5
-14.3
30800
09:18
2992.0
0
9.5
-14.1
37500
09:19
2992.5
0.5
5
-13.1
27200
09:20
2978.5
-14
14.5
-14.8
69700
09:21
2974.0
-4.5
7.5
-17.2
43100
09:22
2968.5
-5.5
15
-19.3
91400
09:23
2971.0
2.5
9
-21
35200
09:24
2971.5
0.5
7
-22.7
22900
09:25
2972.5
1
7.5
-21.4
23900
09:26
2974.0
1.5
8
-19.1
26800
09:27
2971.0
-3
6.5
-16.3
20800
09:28
2965.0
-6
11
-14.9
27100
09:29
2972.0
7
7.5
-12.5
33300
09:30
2978.0
6
9.5
-10.7
24900
09:31
2979.5
1.5
5
-9.1
15200
09:32
2981.5
2
6.5
-6.6
15400
09:33
2972.5
-9
11.5
-4.5
22900
09:34
2974.5
2
6.5
-3.6
16900
09:35
2970.5
-4
6
-4.9
17700
09:36
2976.5
6
11
-5.2
18000
09:37
2981.5
5
7
-4.8
10300
09:38
2982.5
1
4.5
-2.2
15000
09:39
2981.5
-1
5
-0.2
15700
09:40
2969.0
-12.5
12
0.6
24500
09:41
2973.0
4
5.5
0.9
21000
09:42
2973.5
0.5
5
0
13600
09:43
2971.0
-2.5
6.5
-1.4
23800
09:44
2969.0
-2
7.5
-3
18700
09:45
2965.0
-4
7.5
-3.2
35900
09:46
2965.0
0
3.5
-4.5
19000
09:47
2962.5
-2.5
6
-6.4
52900
09:48
2955.0
-7.5
10.5
-9
64300
09:49
2960.0
5
9.5
-10.3
20600
09:50
2959.5
-0.5
6
-10.9
20100
09:51
2962.5
3
6
-11
20300
09:52
2960.0
-2.5
4.5
-11
14700
09:53
2960.0
0
4.5
-9.8
15200
09:54
2953.5
-6.5
9
-10.4
40200
09:55
2953.5
0
5
-10.6
48700
09:56
2955.5
2
5
-11
25200
09:57
2953.5
-2
5.5
-11.2
40800
09:58
2956.0
2.5
4.5
-11.4
11500
09:59
2961.0
5
8.5
-9.3
45300
10:00
2971.0
10
14
-5.8
26800
10:01
2970.5
-0.5
6
-2.6
23800
10:02
2971.5
1
5.5
1.4
18400
10:03
2966.0
-5.5
7.5
4.1
14600
10:04
2964.5
-1.5
4
5.4
16100
10:05
2959.0
-5.5
6.5
3.4
20800
10:06
2958.5
-0.5
5.5
1.6
21700
10:07
2946.5
-12
12
-2.3
31000
10:08
2943.0
-3.5
6.5
-5.8
24700
10:09
2941.5
-1.5
7
-9.3
42000
10:10
2945.5
4
5.5
-11.2
13600
10:11
2939.5
-6
6.5
-14
22100
10:12
2934.5
-5
7.5
-15.3
34100
10:13
2936.0
1.5
5
-15.9
18900
10:14
2936.5
0.5
3
-16
13400
10:15
2928.0
-8.5
8
-18.2
46300
10:16
2923.5
-4.5
7.5
-19.8
43500
10:17
2931.0
7.5
8
-19.4
15000
10:18
2934.5
3.5
9
-18.7
20900
10:19
2935.5
1
6
-18.1
26000
10:20
2940.0
4.5
7
-15.2
30500
10:21
2945.0
5
8
-10.5
28200
10:22
2942.5
-2.5
5
-7.7
17600
10:23
2941.5
-1
5.5
-5.8
15000
10:24
2941.0
-0.5
4.5
-3.9
16700
10:25
2948.5
7.5
8.5
-1.3
16700
10:26
2946.0
-2.5
8
-0.1
26500
10:27
2947.0
1
3
1.8
11800
10:28
2954.5
7.5
9.5
4.9
19700
10:29
2956.0
1.5
6.5
8.2
29300
10:30
2959.5
3.5
6.5
10.4
19100
10:31
2960.5
1
5
13.2
19500
10:32
2961.0
0.5
4
15.4
12100
10:33
2957.0
-4
6.5
15.4
11200
10:34
2958.5
1.5
6
15.2
13800
10:35
2959.0
0.5
4.5
14.5
15600
10:36
2959.0
0
4
13.5
12900
10:37
2963.0
4
6
12.7
14100
10:38
2970.5
7.5
9
14
42100
10:39
2964.5
-6
7
14.1
21200
10:40
2966.5
2
6
14.1
25600
10:41
2968.0
1.5
5
14.1
16200
10:42
2967.0
-1
4.5
13.5
18900
10:43
2966.5
-0.5
3.5
11.4
12400
10:44
2966.5
0
2.5
10.5
17500
10:45
2975.0
8.5
9.5
10.8
26100
10:46
2986.0
11
13
12.8
35900
10:47
2981.5
-4.5
6
14.1
25800
10:48
2979.0
-2.5
8
15.1
18300
10:49
2982.5
3.5
6.5
16.7
10500
10:50
2986.0
3.5
5.5
17.4
18100
10:51
2980.5
-5.5
4.5
14.9
10100
10:52
2976.0
-4.5
5.5
12.6
16100
10:53
2977.5
1.5
5
11.4
22200
10:54
2971.5
-6
7
8.6
13300
10:55
2972.5
1
2.5
5.4
14500
10:56
2976.5
4
4.5
3.9
15600
10:57
2972.5
-4
5
2.8
12300
10:58
2970.0
-2.5
6
0.8
13600
10:59
2977.5
7.5
9.5
1.2
13700
11:00
2979.5
2
5
1.8
23100
11:01
2977.5
-2
3.5
1.2
16700
11:02
2973.0
-4.5
8
0.9
13700
11:03
2976.0
3
6.5
1.9
7600
11:04
2978.0
2
3.5
1.5
7800
11:05
2981.0
3
4.5
1.2
17500
11:06
2978.5
-2.5
6.5
1
16700
11:07
2974.5
-4
8
1
25700
11:08
2975.5
1
2
0.5
8000
11:09
2977.5
2
5
-0
8600
11:10
2979.0
1.5
8
-0.6
10500
11:11
2979.5
0.5
4.5
-0.1
12300
11:12
2984.0
4.5
6
1.7
9000
11:13
2985.0
1
2.5
3.3
10200
11:14
2988.5
3.5
6
5.3
22500
11:15
2993.5
5
5.5
7.9
16900
11:16
3003.0
9.5
10.5
11.7
34000
11:17
3002.0
-1
5
14.3
18200
11:18
3007.0
5
5
17.5
12800
11:19
3003.0
-4
6
19.1
11600
11:20
3008.0
5
9
20.6
17500
11:21
3008.0
0
1
20.3
16300
11:22
3012.0
4
7
20.8
45300
11:23
3012.0
0
5
20.1
10600
11:24
3011.0
-1
4
20.3
12200
11:25
3013.0
2
4
20
12100
11:26
3012.0
-1
4
19.4
12600
11:27
3014.0
2
4
18.2
10800
11:28
3008.0
-6
7
16.1
12400
11:29
3009.0
1
4
14.5
13400
11:30
3010.0
1
0
12.7
11700
12:30
2989.5
-20.5
23
7.8
0
12:31
2987.0
-2.5
7
1.9
27100
12:32
2988.5
1.5
6.5
-2.6
34100
12:33
2992.5
4
5
-6.5
17000
12:34
2988.0
-4.5
4.5
-11.2
25100
12:35
2985.5
-2.5
4
-12.3
14700
12:36
2983.0
-2.5
6
-13
28300
12:37
2985.5
2.5
3
-13.6
11100
12:38
2988.0
2.5
5.5
-14.5
22100
12:39
2987.5
-0.5
5.5
-14.4
25400
12:40
2985.5
-2
3
-13.7
15200
12:41
2985.0
-0.5
3.5
-12.6
12500
12:42
2984.5
-0.5
3
-11.9
11900
12:43
2988.0
3.5
5
-11.3
22600
12:44
2987.0
-1
4.5
-10.6
17100
12:45
2988.0
1
4.5
-9.3
12600
12:46
2990.0
2
2
-7.4
13200
12:47
2990.5
0.5
2
-5.3
10000
12:48
2987.5
-3
4
-4.5
14700
12:49
2985.0
-2.5
5.5
-3.8
24600
12:50
2983.0
-2
4
-3.6
11300
12:51
2982.0
-1
2
-3.9
9700
12:52
2984.0
2
2
-4.3
10700
12:53
2980.5
-3.5
5
-4.5
17100
12:54
2982.5
2
6.5
-3.9
25700
12:55
2979.5
-3
4.5
-4.2
24400
12:56
2976.5
-3
3
-4.9
21800
12:57
2977.0
0.5
2
-5.8
10900
12:58
2979.5
2.5
3.5
-5.5
12300
12:59
2984.0
4.5
4.5
-5.1
9700
13:00
2978.5
-5.5
5
-5
14000
13:01
2977.5
-1
3
-4.6
17100
13:02
2973.5
-4
6.5
-4.8
18200
13:03
2976.5
3
5.5
-4.9
17800
13:04
2975.0
-1.5
3
-6.2
14400
13:05
2975.5
0.5
4.5
-6.4
14900
13:06
2973.0
-2.5
5.5
-6.8
13500
13:07
2972.5
-0.5
2.5
-6.6
11800
13:08
2972.5
0
3
-6.7
10500
13:09
2973.5
1
5.5
-6.5
29000
13:10
2972.5
-1
3
-6.5
10400
13:11
2969.5
-3
3
-6.4
8600
13:12
2973.0
3.5
3.5
-5.6
8900
13:13
2978.5
5.5
6
-4
23100
13:14
2979.5
1
3.5
-2.6
12100
13:15
2984.5
5
5.5
-0.2
12400
13:16
2980.0
-4.5
4.5
1.9
14300
13:17
2984.0
4
4.5
4.1
11600
13:18
2979.5
-4.5
4.5
4.4
12100
13:19
2977.0
-2.5
3
4.1
13800
13:20
2976.5
-0.5
5
2.6
9300
13:21
2974.5
-2
3
1.6
14700
13:22
2973.0
-1.5
4.5
-0.4
25000
13:23
2970.5
-2.5
3
-1.9
10900
13:24
2967.0
-3.5
6.5
-3.2
34700
13:25
2962.5
-4.5
4.5
-5.4
19800
13:26
2964.5
2
3
-6.8
13700
13:27
2961.5
-3
5
-8.7
17800
13:28
2961.5
0
2
-9.9
9300
13:29
2963.5
2
1.5
-10.1
8300
13:30
2965.0
1.5
2.5
-9.2
10400
13:31
2963.5
-1.5
2.5
-9
11200
13:32
2964.5
1
2
-8.1
10400
13:33
2968.0
3.5
7
-6.6
25200
13:34
2967.0
-1
2.5
-5.6
14800
13:35
2967.0
0
3
-5
10700
13:36
2968.0
1
2.5
-4.1
11800
13:37
2966.5
-1.5
2.5
-3.4
6500
13:38
2965.0
-1.5
3.5
-3.5
19100
13:39
2959.5
-5.5
6
-4.2
19800
13:40
2956.0
-3.5
3
-5.2
8700
13:41
2959.5
3.5
6
-6.1
18300
13:42
2959.5
0
2.5
-6.5
9800
13:43
2955.0
-4.5
5.5
-7.5
19700
13:44
2954.5
-0.5
2.5
-7.6
9100
13:45
2958.5
4
5
-6.4
14800
13:46
2957.5
-1
1
-6.1
5300
13:47
2956.5
-1
2
-6.1
6300
13:48
2954.5
-2
3.5
-5.5
13800
13:49
2953.5
-1
2
-5.2
9900
13:50
2947.0
-6.5
6.5
-6.9
27100
13:51
2951.5
4.5
4.5
-7.6
16500
13:52
2951.0
-0.5
2.5
-8.2
16100
13:53
2950.5
-0.5
2
-8.6
8100
13:54
2952.0
1.5
4.5
-8.4
16600
13:55
2949.0
-3
3
-7.4
9400
13:56
2948.0
-1
3.5
-7.5
13100
13:57
2944.5
-3.5
4
-8
14000
13:58
2946.5
2
3.5
-7.9
15000
13:59
2947.5
1
2.5
-8
7400
14:00
2944.0
-3.5
4
-8.1
24400
14:01
2937.5
-6.5
7.5
-9
31200
14:02
2943.0
5.5
6.5
-8.4
30400
14:03
2936.0
-7
7.5
-9.3
15600
14:04
2940.0
4
5.5
-10
17500
14:05
2933.0
-7
9
-11.3
27600
14:06
2932.0
-1
3.5
-11.3
16600
14:07
2935.0
3
4.5
-11.9
18800
14:08
2931.0
-4
5.5
-12
13500
14:09
2935.5
4.5
5
-12.1
14500
14:10
2944.5
9
9
-9.2
31100
14:11
2950.5
6
8.5
-5.3
18200
14:12
2949.5
-1
7
-2.1
35900
14:13
2954.0
4.5
6.5
2.5
22800
14:14
2951.0
-3
3
5.7
17000
14:15
2945.5
-5.5
5
6
15600
14:16
2946.5
1
4
5.4
12100
14:17
2944.0
-2.5
3.5
4.6
10100
14:18
2943.0
-1
4
2.7
22700
14:19
2941.0
-2
3
1.1
17600
14:20
2941.5
0.5
4
0.6
17700
14:21
2940.0
-1.5
3
-0.4
13300
14:22
2947.5
7.5
10.5
0.2
28800
14:23
2949.0
1.5
3
1.3
13800
14:24
2949.5
0.5
3
2.9
15300
14:25
2954.0
4.5
5.5
5
16700
14:26
2951.5
-2.5
3
6.8
19600
14:27
2951.0
-0.5
3.5
7.2
19700
14:28
2953.5
2.5
5
7.4
16100
14:29
2952.0
-1.5
5
7.4
19700
14:30
2949.0
-3
7
5.7
19500
14:31
2950.0
1
4
4.7
19500
14:32
2951.5
1.5
2.5
4.2
15300
14:33
2950.0
-1.5
3.5
2.7
14800
14:34
2948.5
-1.5
2
1.5
12500
14:35
2945.0
-3.5
5
0.7
16600
14:36
2940.5
-4.5
6.5
-0.8
24500
14:37
2944.5
4
6
-2
16500
14:38
2946.5
2
5
-2.4
18600
14:39
2945.0
-1.5
2.5
-2.9
19100
14:40
2943.5
-1.5
4
-3.1
26000
14:41
2947.0
3.5
4
-1.8
20100
14:42
2948.5
1.5
3.5
-1.2
29400
14:43
2951.0
2.5
6.5
-0.6
28100
14:44
2953.0
2
7
0.5
29100
14:45
2957.5
4.5
5.5
2.6
38100
14:46
2953.5
-4
5.5
3.4
33600
14:47
2952.0
-1.5
4
3.9
16200
14:48
2954.5
2.5
3
4.4
13900
14:49
2955.0
0.5
4
4.6
19200
14:50
2950.5
-4.5
7
3.3
32800
14:51
2946.5
-4
6
2.1
14500
14:52
2946.0
-0.5
4
1.1
25400
14:53
2947.0
1
3.5
-0.1
22600
14:54
2944.5
-2.5
6.5
-1.9
22300
14:55
2948.0
3.5
5
-2.4
19600
14:56
2946.0
-2
5.5
-2.3
27700
14:57
2939.5
-6.5
7.5
-3.1
39900
14:58
2939.5
0
2
-4.2
25900
14:59
2940.0
0.5
3.5
-4.8
31600
15:00
2942.0
2
7
-5.9
54900
15:01
2939.0
-3
3.5
-7.2
30700
15:02
2941.0
2
5.5
-6.8
36600
15:03
2943.5
2.5
3
-5.8
27200
15:04
2941.5
-2
3.5
-5.4
23200
15:05
2947.0
5.5
7.5
-4.5
37400
15:06
2950.0
3
5
-2.5
29800
15:07
2947.0
-3
4.5
-1.2
22900
15:08
2946.0
-1
2.5
-0.5
19700
15:09
2942.5
-3.5
3.5
0.1
18600
15:10
2942.0
-0.5
2.5
-0.3
28000
15:11
2944.5
2.5
4
-1
19400
15:12
2946.0
1.5
3.5
-1
21000
15:13
2944.5
-1.5
2
-0.9
21000
15:14
2944.0
-0.5
2.5
-0.1
27200
15:15
2942.5
-1.5
4
0.3
36800
15:16
2947.5
5
6
0.9
25400
15:17
2948.5
1
3
1.3
49100
15:18
2950.5
2
3
2.3
30100
15:19
2947.5
-3
4
2.9
48300
15:20
2948.5
1
3
4.1
34600
15:21
2947.0
-1.5
2.5
3.9
31000
15:22
2944.5
-2.5
2.5
2.9
28800
15:23
2945.0
0.5
3.5
1.6
48400
15:24
2944.5
-0.5
4
0.8
49800
10/21
09:05
3006.0
61.5
21.5
9.8
0
09:06
3017.0
11
18
20.7
141400
09:07
3013.0
-4
11
31.5
51600
09:08
3028.0
15
19
44.7
70400
09:09
3041.0
13
18
60
110800
09:10
3047.0
6
18
64.2
168100
09:11
3054.0
7
17
67.5
170000
09:12
3056.0
2
13
71.7
58800
09:13
3050.0
-6
17
71.9
72800
09:14
3044.0
-6
16
68.5
66300
09:15
3051.0
7
14
64.9
81000
09:16
3052.0
1
6
60.2
33700
09:17
3046.0
-6
7
54.2
32300
09:18
3045.0
-1
11
49.2
50700
09:19
3045.0
0
5
45.4
38700
09:20
3044.0
-1
9
39.9
33500
09:21
3050.0
6
9
35.4
86500
09:22
3052.0
2
8
32.5
50600
09:23
3058.0
6
7
30.8
51800
09:24
3062.0
4
9
29.6
63800
09:25
3068.0
6
8
29.6
35500
09:26
3065.0
-3
5
27.9
21000
09:27
3067.0
2
8
26
29200
09:28
3068.0
1
3
23.1
13800
09:29
3064.0
-4
13
18.7
81500
09:30
3061.0
-3
8
15.1
55200
09:31
3063.0
2
11
12.8
41800
09:32
3056.0
-7
7
8.9
34500
09:33
3052.0
-4
7
4.8
44200
09:34
3043.0
-9
12
0.5
37900
09:35
3036.0
-7
11
-4.1
27600
09:36
3043.0
7
10
-7.6
49000
09:37
3043.0
0
17
-9.7
89800
09:38
3042.0
-1
3
-11.4
15400
09:39
3048.0
6
8
-10.6
26700
09:40
3054.0
6
8
-7.1
34300
09:41
3053.0
-1
8
-5.1
22200
09:42
3054.0
1
4
-3.2
14900
09:43
3047.0
-7
11
-2.3
41800
09:44
3050.0
3
4
-2.1
18600
09:45
3045.0
-5
14
-4
68500
09:46
3046.0
1
11
-5.2
30800
09:47
3037.0
-9
10
-8
12000
09:48
3038.0
1
5
-9
24300
09:49
3032.0
-6
7
-11.4
23400
09:50
3031.0
-1
7
-12.7
37300
09:51
3021.0
-10
15
-16
64000
09:52
3019.0
-2
7
-17.6
80700
09:53
3020.0
1
8
-19.3
44400
09:54
3012.0
-8
13
-21.2
40800
09:55
3009.0
-3
6
-23.6
19700
09:56
3008.0
-1
5
-24
23500
09:57
3004.0
-4
7
-24.9
36500
09:58
3000.0
-4
9.5
-26.8
62300
09:59
2996.5
-3.5
9.5
-28
33700
10:00
2996.0
-0.5
7.5
-29
46500
10:01
3003.0
7
10
-28.4
65900
10:02
3008.0
5
7
-26.2
35100
10:03
3010.0
2
7
-23
40500
10:04
3007.0
-3
6
-19.2
22400
10:05
3001.0
-6
8
-16.1
33900
10:06
3003.0
2
6
-14.1
16200
10:07
3003.0
0
4
-13.1
12400
10:08
3007.0
4
6
-12.1
19300
10:09
3009.0
2
4
-10
14000
10:10
3004.0
-5
5
-7.8
13100
10:11
3000.0
-4
6
-6.5
16700
10:12
3002.0
2
5
-5.3
13300
10:13
3000.0
-2
5
-5.2
42600
10:14
3007.0
7
8.5
-4.6
26400
10:15
3011.0
4
11
-2.4
30600
10:16
3016.0
5
6
1
17100
10:17
3018.0
2
3
4.2
17500
10:18
3018.0
0
3
7.9
19600
10:19
3016.0
-2
4
9.5
12400
10:20
3016.0
0
4
10.3
17600
10:21
3014.0
-2
6
9.6
15000
10:22
3018.0
4
5
9.1
11200
10:23
3020.0
2
5
8.7
15600
10:24
3023.0
3
5
9
11900
10:25
3018.0
-5
7
8.5
8700
10:26
3018.0
0
4
8.7
8500
10:27
3017.0
-1
6
8.2
8500
10:28
3021.0
4
5
7.9
10900
10:29
3022.0
1
4
7.1
10800
10:30
3024.0
2
4
7.4
17900
10:31
3023.0
-1
5
7.6
14200
10:32
3018.0
-5
5
7.2
9900
10:33
3021.0
3
3
6.6
9100
10:34
3021.0
0
4
6
8700
10:35
3019.0
-2
5
4.4
7800
10:36
3013.0
-6
8
1.8
11800
10:37
3011.0
-2
5
0.1
6900
10:38
3015.0
4
5
-1.7
6000
10:39
3016.0
1
4
-3.1
9800
10:40
3015.0
-1
2
-4
7700
10:41
3014.0
-1
2
-3.8
5000
10:42
3018.0
4
5
-2.4
11200
10:43
3019.0
1
3
-1.6
8600
10:44
3024.0
5
6
-0.3
22500
10:45
3028.0
4
6
1.8
11500
10:46
3024.0
-4
5
3.4
16200
10:47
3026.0
2
5
4.7
10700
10:48
3030.0
4
8
6.5
51400
10:49
3032.0
2
5
7.7
17700
10:50
3036.0
4
4
8.6
19300
10:51
3040.0
4
6
10.9
43300
10:52
3037.0
-3
7
12.3
11800
10:53
3038.0
1
4
13.2
17800
10:54
3036.0
-2
2
13.5
4800
10:55
3031.0
-5
7
12.2
4700
10:56
3035.0
4
4
10.7
13700
10:57
3037.0
2
3
10
8200
10:58
3034.0
-3
3
8.6
4000
10:59
3033.0
-1
3
7.6
5000
11:00
3025.0
-8
8
6.1
9600
11:01
3026.0
1
6
3.8
13100
11:02
3021.0
-5
4
0.2
8800
11:03
3023.0
2
3
-2.3
7300
11:04
3017.0
-6
6
-5.6
9800
11:05
3019.0
2
3
-6.9
5300
11:06
3018.0
-1
2
-8.7
4800
11:07
3016.0
-2
3
-9.6
8200
11:08
3013.0
-3
4
-11.4
7300
11:09
3014.0
1
1
-11.6
4700
11:10
3011.0
-3
3
-12.5
7200
11:11
3009.0
-2
2
-13.7
12000
11:12
3006.0
-3
4
-14.9
15800
11:13
3007.0
1
2
-15.2
6200
11:14
3004.0
-3
6
-16
9300
11:15
3003.0
-1
2
-16.3
6000
11:16
3003.0
0
2
-16
4400
11:17
3002.0
-1
4
-15.4
14100
11:18
3002.0
0
3
-15
11500
11:19
3002.0
0
4
-14
7800
11:20
3003.0
1
4
-12.9
8400
11:21
3001.0
-2
5
-12
28400
11:22
3004.0
3
2
-10.2
9800
11:23
3004.0
0
3
-8.6
14900
11:24
3005.0
1
1
-6.9
3700
11:25
3004.0
-1
3
-5.9
7300
11:26
3003.0
-1
3
-4.6
13000
11:27
3006.0
3
4
-3.6
9000
11:28
3005.0
-1
2
-2.6
8400
11:29
3003.0
-2
3
-2.5
6900
11:30
3004.0
1
0
-1.9
8000
12:30
3004.0
0
6
-1.1
0
12:31
3006.0
2
3
-0.7
9500
12:32
3008.0
2
2
0.1
6600
12:33
3006.0
-2
4
1
12100
12:34
3005.0
-1
3
1.4
10400
12:35
3002.0
-3
5
1.3
16700
12:36
3003.0
1
4
0.8
15800
12:37
2999.5
-3.5
3.5
-0.6
30600
12:38
2999.5
0
2.5
-1.7
22500
12:39
2993.5
-6
6
-3.6
47400
12:40
2994.0
0.5
2.5
-4.8
16500
12:41
2996.0
2
7
-6
24800
12:42
2996.0
0
4
-6.5
14000
12:43
2997.0
1
3.5
-6.8
7200
12:44
2992.0
-5
5.5
-6.6
23500
12:45
2996.5
4.5
6.5
-5.9
44500
12:46
2997.0
0.5
2.5
-5.5
23400
12:47
3000.0
3
4.5
-4.5
19800
12:48
3002.0
2
3
-3.4
15300
12:49
2998.5
-3.5
5
-1.9
18200
12:50
2997.0
-1.5
2
-1.5
21200
12:51
2994.0
-3
5
-1.6
33700
12:52
2990.0
-4
5
-3
25800
12:53
2991.5
1.5
4.5
-4.7
23200
12:54
2989.5
-2
4.5
-5.9
53100
12:55
2986.0
-3.5
4.5
-7.4
30700
12:56
2987.0
1
3.5
-8
18400
12:57
2983.0
-4
5
-8.4
27600
12:58
2983.0
0
1.5
-9.2
15200
12:59
2983.5
0.5
2
-9.5
8900
13:00
2984.5
1
5
-9.1
51600
13:01
2984.0
-0.5
3
-9
20100
13:02
2985.5
1.5
4
-7.9
26500
13:03
2988.0
2.5
3.5
-6.5
12300
13:04
2987.0
-1
4.5
-5.5
32600
13:05
2988.5
1.5
4
-4.5
14100
13:06
2987.0
-1.5
4.5
-3.5
13400
13:07
2982.0
-5
5
-3.7
12200
13:08
2983.0
1
4.5
-4.1
24100
13:09
2982.5
-0.5
2
-4.6
9600
13:10
2980.5
-2
3
-5.6
11000
13:11
2979.0
-1.5
3.5
-6.5
26200
13:12
2976.0
-3
6
-6.7
14700
13:13
2976.5
0.5
2.5
-7
11600
13:14
2975.5
-1
4.5
-7.5
15200
13:15
2974.0
-1.5
3.5
-7.8
14100
13:16
2969.0
-5
6
-8.8
28200
13:17
2975.5
6.5
6.5
-8.4
15900
13:18
2978.0
2.5
5
-7.5
22100
13:19
2977.0
-1
3.5
-6.7
9400
13:20
2973.0
-4
6.5
-6.4
12700
13:21
2974.0
1
3
-4.9
10000
13:22
2975.0
1
5
-4.7
10100
13:23
2973.5
-1.5
4
-5.2
11700
13:24
2974.5
1
3
-5.3
9000
13:25
2974.5
0
5.5
-4.6
20400
13:26
2968.0
-6.5
8
-5.2
35600
13:27
2966.5
-1.5
3
-6.1
10700
13:28
2967.5
1
4
-6.5
26500
13:29
2970.0
2.5
5
-6.7
11100
13:30
2970.0
0
2.5
-6.9
9700
13:31
2973.5
3.5
4.5
-5.2
11200
13:32
2977.5
4
5
-2.9
11200
13:33
2973.5
-4
5.5
-1.3
16900
13:34
2969.5
-4
5
-0.9
13100
13:35
2965.5
-4
5.5
-1.2
21600
13:36
2966.0
0.5
2
-2.1
18000
13:37
2968.5
2.5
3.5
-3.6
18000
13:38
2970.0
1.5
4.5
-4.1
29900
13:39
2970.5
0.5
3.5
-3.7
27800
13:40
2974.5
4
5
-1.9
11700
13:41
2974.5
0
2
-0.4
12900
13:42
2976.0
1.5
4
1.1
12600
13:43
2977.5
1.5
2.5
2.6
12400
13:44
2978.5
1
4
4.1
23700
13:45
2979.5
1
2
4.9
9800
13:46
2974.5
-5
6
4.8
27600
13:47
2975.5
1
2.5
4.7
9800
13:48
2977.0
1.5
4
4.5
13100
13:49
2977.5
0.5
2.5
4.2
17900
13:50
2979.5
2
6
4
22500
13:51
2978.0
-1.5
3
4.3
18600
13:52
2978.5
0.5
2
4.4
15300
13:53
2975.0
-3.5
4
3.7
14400
13:54
2977.0
2
3
3.3
5600
13:55
2979.0
2
3
2.8
8900
13:56
2978.5
-0.5
4.5
2.7
21800
13:57
2978.5
0
2
2.7
14700
13:58
2979.5
1
2
3.4
4300
13:59
2979.0
-0.5
1
3.4
7400
14:00
2986.0
7
8.5
4
31100
14:01
2985.0
-1
4
4.5
20000
14:02
2985.5
0.5
2.5
5.2
10700
14:03
2986.0
0.5
2
5.9
14500
14:04
2988.0
2
2.5
7
8300
14:05
2986.5
-1.5
3
6.6
17500
14:06
2988.0
1.5
3.5
6.7
9100
14:07
2987.5
-0.5
2.5
6.6
11300
14:08
2988.5
1
1.5
6.7
5000
14:09
2989.0
0.5
3
6.4
20300
14:10
2986.0
-3
4
6.1
18200
14:11
2985.0
-1
3.5
5.1
19400
14:12
2988.5
3.5
4
4.7
8200
14:13
2987.5
-1
1.5
4.1
8000
14:14
2986.0
-1.5
3
3.2
10600
14:15
2983.0
-3
4
2.4
12600
14:16
2987.5
4.5
4
2.6
14300
14:17
2990.5
3
4.5
2.5
12600
14:18
2992.0
1.5
3
2.7
12800
14:19
2990.0
-2
2.5
3
12200
14:20
2992.5
2.5
4.5
4.3
10900
14:21
3001.0
8.5
9.5
6.1
90000
14:22
3001.0
0
2
7.3
9200
14:23
3000.0
-1
2
8.1
9500
14:24
3003.0
3
4
9.8
19200
14:25
3006.0
3
6
11.7
28000
14:26
3008.0
2
4
12.1
12300
14:27
3007.0
-1
3
12.5
9200
14:28
3003.0
-4
4
12.4
11500
14:29
3007.0
4
4
12.4
6600
14:30
3012.0
5
6
12.6
32600
14:31
3015.0
3
5
12.9
23600
14:32
3014.0
-1
4
13.3
22700
14:33
3014.0
0
4
14.5
19300
14:34
3018.0
4
3
15.5
18100
14:35
3017.0
-1
2
15.3
7900
14:36
3008.0
-9
9
12.9
22700
14:37
3005.0
-3
4
10.5
21100
14:38
3004.0
-1
4
7.8
19400
14:39
3005.0
1
3
4.5
7900
14:40
3003.0
-2
4
0.9
15600
14:41
3004.0
1
2
-0.6
12000
14:42
3002.0
-2
2
-1.7
10400
14:43
3004.0
2
3
-2.1
14200
14:44
3008.0
4
5
-2.3
15200
14:45
3009.0
1
4
-1.7
11700
14:46
3008.0
-1
3
-1.2
13700
14:47
3010.0
2
4
0
15700
14:48
3010.0
0
2
0.8
13600
14:49
3009.0
-1
1
0.8
9000
14:50
3005.0
-4
5
0
15200
14:51
3005.0
0
1
-0.4
9500
14:52
3003.0
-2
2
-1.7
11700
14:53
3002.0
-1
3
-3.2
17000
14:54
3003.0
1
1
-4.3
7100
14:55
3006.0
3
2
-3.8
15600
14:56
3002.0
-4
3
-3.9
15000
14:57
3001.0
-1
2
-3.8
34200
14:58
3002.0
1
2.5
-3.3
18200
14:59
3000.0
-2
3
-3.2
21500
15:00
3004.0
4
5
-3.1
18300
15:01
3005.0
1
3
-2.4
8100
15:02
3002.0
-3
4
-2
13200
15:03
3006.0
4
5
-1.3
19600
15:04
3005.0
-1
1
-0.3
7900
15:05
3004.0
-1
2
-0.4
16700
15:06
3003.0
-1
2
-0.7
7000
15:07
3005.0
2
3
-0.2
16400
15:08
3002.0
-3
3
-1
9000
15:09
3003.0
1
3
-1.2
14000
15:10
3004.0
1
2
-1
10600
15:11
3004.0
0
2
-0.6
5900
15:12
3000.0
-4
4.5
-1.2
39600
15:13
3000.0
0
0.5
-1.2
17000
15:14
3000.0
0
1.5
-1.4
37600
15:15
3001.0
1
2.5
-1.9
31300
15:16
3002.0
1
2.5
-2.2
18700
15:17
3000.0
-2
3
-2
22000
15:18
2998.5
-1.5
2.5
-2.2
34700
15:19
2999.0
0.5
1.5
-2.2
13400
15:20
3002.0
3
4
-1.9
39800
15:21
3005.0
3
4
-1.4
48900
15:22
3002.0
-3
6
-1
55300
15:23
3003.0
1
6
-0.2
47800
15:24
3003.0
0
8
0.5
111500
10/22
09:05
3066.0
63
30
10.8
0
09:06
3065.0
-1
20
20.4
129900
09:07
3074.0
9
12
31.9
63200
09:08
3057.0
-17
20
40.7
56800
09:09
3054.0
-3
9
48.9
48200
09:10
3051.0
-3
7
44.1
33900
09:11
3044.0
-7
18
38.2
38200
09:12
3045.0
1
11
30.8
32200
09:13
3025.0
-20
19
23.5
62800
09:14
3011.0
-14
16
14.6
129200
09:15
3025.0
14
12
8.5
45300
09:16
3016.0
-9
8
2.5
24700
09:17
3010.0
-6
10
-4.9
32400
09:18
3021.0
11
13
-6.6
25400
09:19
3009.0
-12
16
-7.3
19400
09:20
2999.5
-9.5
13
-12.4
62100
09:21
3004.0
4.5
5
-14.9
20100
09:22
3010.0
6
10
-15.3
16200
09:23
3016.0
6
7
-17
16800
09:24
3010.0
-6
10
-17.2
31800
09:25
3010.0
0
6
-15.4
30700
09:26
3009.0
-1
7
-14.6
19900
09:27
2996.5
-12.5
14
-17.1
62100
09:28
2997.5
1
5.5
-20.5
31500
09:29
3000.0
2.5
5.5
-22.4
27300
09:30
3002.0
2
7
-21.5
25300
09:31
2997.5
-4.5
8.5
-21.1
39000
09:32
3006.0
8.5
9
-16.4
17700
09:33
3003.0
-3
6
-13.2
16300
09:34
3001.0
-2
5.5
-10.9
22000
09:35
3002.0
1
5
-8.9
12800
09:36
3001.0
-1
4
-6.5
24700
09:37
3000.0
-1
6
-5.9
46400
09:38
3003.0
3
5.5
-5
18600
09:39
2998.5
-4.5
5.5
-5
21500
09:40
2997.5
-1
6.5
-4.8
47300
09:41
2999.5
2
4
-4.4
19500
09:42
2992.0
-7.5
10
-5.3
37600
09:43
2990.5
-1.5
7.5
-6.6
77900
09:44
2990.0
-0.5
5
-7.5
49800
09:45
3002.0
12
13.5
-6.7
31200
09:46
2999.0
-3
4.5
-6.6
22300
09:47
3001.0
2
5
-4.5
15600
09:48
3003.0
2
5.5
-1.5
33000
09:49
3004.0
1
5
1.6
11600
09:50
2996.5
-7.5
7.5
1
48200
09:51
2982.0
-14.5
14.5
-1.3
110500
09:52
2985.0
3
10
-4
56400
09:53
2989.0
4
8.5
-6.5
59900
09:54
2987.0
-2
6.5
-9.4
25800
09:55
2988.5
1.5
3
-10.4
16300
09:56
2990.0
1.5
6
-8.5
16100
09:57
2990.0
0
5.5
-6.9
19200
09:58
2990.0
0
6
-6.2
22500
09:59
2990.0
0
3
-5.1
14600
10:00
2989.0
-1
4
-4.5
22400
10:01
2980.0
-9
10
-5.7
45500
10:02
2982.0
2
4
-6.6
14900
10:03
2986.0
4
5.5
-6.7
18600
10:04
2979.5
-6.5
9.5
-8
37300
10:05
2978.0
-1.5
7.5
-9.4
21300
10:06
2979.5
1.5
8.5
-8.7
22600
10:07
2977.5
-2
6
-9.1
23700
10:08
2974.5
-3
9
-10.7
26300
10:09
2970.0
-4.5
7.5
-11.8
80300
10:10
2972.0
2
7.5
-11.8
49100
10:11
2966.0
-6
5.5
-13.2
29700
10:12
2963.0
-3
7
-14.6
24100
10:13
2964.0
1
4
-15.1
23900
10:14
2963.5
-0.5
4.5
-14.8
18900
10:15
2971.0
7.5
10.5
-14
28200
10:16
2972.5
1.5
4.5
-12.3
26200
10:17
2973.0
0.5
4
-9.8
26700
10:18
2973.0
0
5.5
-7.4
27500
10:19
2976.0
3
6
-4.4
20600
10:20
2979.5
3.5
4
-2.4
16400
10:21
2980.5
1
7.5
-0.4
30900
10:22
2980.5
0
4.5
1.5
30700
10:23
2983.0
2.5
4.5
3.8
28200
10:24
2979.0
-4
4.5
4.8
15200
10:25
2975.0
-4
4.5
4.5
20500
10:26
2964.5
-10.5
10.5
1.9
35900
10:27
2962.5
-2
4.5
-0.9
39100
10:28
2962.0
-0.5
6
-4.2
25400
10:29
2964.5
2.5
5.5
-6.5
22800
10:30
2972.5
8
9
-6.8
23200
10:31
2972.0
-0.5
3.5
-5
19900
10:32
2972.0
0
4
-2.8
15200
10:33
2972.0
0
5.5
-0.7
27900
10:34
2971.5
-0.5
5
0.6
19400
10:35
2970.0
-1.5
8
0.2
39000
10:36
2964.5
-5.5
6.5
-1.3
26000
10:37
2963.0
-1.5
4
-3.1
31300
10:38
2961.0
-2
6.5
-5.1
59200
10:39
2969.0
8
10.5
-5.9
36100
10:40
2964.0
-5
6
-6.8
22200
10:41
2960.0
-4
7
-7.2
23600
10:42
2962.0
2
3.5
-6.9
14500
10:43
2965.5
3.5
5
-5.7
21200
10:44
2967.0
1.5
4.5
-5.8
17300
10:45
2965.0
-2
5
-5
17500
10:46
2966.5
1.5
2.5
-3.1
23200
10:47
2973.0
6.5
6
-0.6
19300
10:48
2976.0
3
5.5
1.7
31800
10:49
2981.0
5
6.5
4.5
17200
10:50
2980.5
-0.5
4.5
7.3
19000
10:51
2975.5
-5
6.5
8.7
19700
10:52
2971.5
-4
8
8
22100
10:53
2969.0
-2.5
3
6.4
17500
10:54
2965.5
-3.5
3.5
3.2
15300
10:55
2967.5
2
5
0.8
16600
10:56
2971.5
4
6
0
14600
10:57
2970.5
-1
3.5
-0.1
11000
10:58
2968.5
-2
4
-0.1
21400
10:59
2967.5
-1
3.5
0.5
9600
11:00
2969.0
1.5
3
0.8
10400
11:01
2970.0
1
3
0.3
21200
11:02
2972.0
2
4
0.3
17200
11:03
2974.5
2.5
3.5
0.9
13700
11:04
2973.5
-1
2
1.9
9200
11:05
2976.0
2.5
4
2.9
22900
11:06
2967.0
-9
9
2
21400
11:07
2968.5
1.5
9.5
1
44200
11:08
2966.0
-2.5
3
-0.7
13200
11:09
2966.5
0.5
2.5
-2.1
13600
11:10
2967.5
1
4
-3.9
12100
11:11
2967.0
-0.5
5.5
-3.9
16100
11:12
2967.0
0
3
-4
10800
11:13
2961.0
-6
7.5
-4.4
17800
11:14
2961.0
0
3
-4.7
12900
11:15
2958.5
-2.5
2.5
-5.6
15400
11:16
2952.5
-6
7
-7.6
30600
11:17
2948.0
-4.5
5.5
-10.4
59000
11:18
2950.0
2
5.5
-11.9
20300
11:19
2952.0
2
4.5
-13.1
9100
11:20
2950.5
-1.5
2.5
-14
10200
11:21
2951.5
1
2.5
-13.4
7700
11:22
2953.5
2
3.5
-11.7
15300
11:23
2953.5
0
2
-10.4
12900
11:24
2955.5
2
3.5
-9.2
9500
11:25
2948.5
-7
7
-8.8
24200
11:26
2956.5
8
8.5
-7.2
23800
11:27
2956.5
0
3.5
-6
14700
11:28
2957.0
0.5
3.5
-4.6
10500
11:29
2956.0
-1
3
-3.8
9300
11:30
2955.5
-0.5
0
-1.6
7400
12:30
2923.5
-32
14.5
-6.4
0
12:31
2927.5
4
11.5
-10.6
42600
12:32
2928.0
0.5
3.5
-14.9
27200
12:33
2921.5
-6.5
10.5
-20
70900
12:34
2921.5
0
6
-24.9
17400
12:35
2910.5
-11
11.5
-25.3
44300
12:36
2910.5
0
6
-26.4
76600
12:37
2907.5
-3
7.5
-28.4
37000
12:38
2917.5
10
10
-27.4
28800
12:39
2915.0
-2.5
5
-27
19800
12:40
2923.0
8
10.5
-23.3
38700
12:41
2925.5
2.5
5.5
-19.4
28800
12:42
2926.5
1
3.5
-14.7
20300
12:43
2921.0
-5.5
9
-12.7
25600
12:44
2927.5
6.5
7.5
-9.3
28800
12:45
2924.0
-3.5
6.5
-8
29300
12:46
2921.5
-2.5
3.5
-7.5
19200
12:47
2923.0
1.5
3
-7
12200
12:48
2921.5
-1.5
4.5
-5.6
12500
12:49
2919.0
-2.5
4.5
-6.1
21000
12:50
2917.5
-1.5
4
-5.8
19000
12:51
2921.5
4
4
-4.4
14800
12:52
2924.0
2.5
5
-2.9
17500
12:53
2923.0
-1
3.5
-1.3
12900
12:54
2919.0
-4
4.5
0.2
14500
12:55
2921.5
2.5
6.5
1.1
24000
12:56
2925.0
3.5
5
1.9
19400
12:57
2932.0
7
9
3.3
29000
12:58
2933.5
1.5
3.5
4.9
16000
12:59
2933.0
-0.5
4
7.3
15200
13:00
2929.0
-4
5
8
19800
13:01
2924.5
-4.5
6
7.4
16700
13:02
2923.5
-1
2.5
5
10900
13:03
2919.0
-4.5
8
2.1
30200
13:04
2916.0
-3
3
-1.4
9700
13:05
2920.0
4
5
-3.1
13400
13:06
2920.5
0.5
4
-3.7
19100
13:07
2916.5
-4
4
-4.7
15100
13:08
2918.5
2
3
-4.7
17300
13:09
2922.0
3.5
6
-3.2
22400
13:10
2921.0
-1
7
-2.9
15200
13:11
2918.5
-2.5
6
-3.2
17500
13:12
2918.0
-0.5
2.5
-2.7
14700
13:13
2916.5
-1.5
2.5
-2.9
12500
13:14
2918.0
1.5
3.5
-3.7
13000
13:15
2918.5
0.5
4
-4.2
17700
13:16
2923.5
5
5.5
-3.3
21400
13:17
2924.5
1
3.5
-2
19100
13:18
2924.5
0
6.5
-0.5
35500
13:19
2921.5
-3
3.5
0.1
44000
13:20
2920.0
-1.5
5
0.5
17300
13:21
2922.5
2.5
4.5
0.4
13800
13:22
2919.5
-3
4
-0.1
15400
13:23
2919.0
-0.5
3.5
-0.6
12700
13:24
2925.0
6
8.5
0.4
22900
13:25
2925.5
0.5
2.5
1.6
10900
13:26
2918.0
-7.5
7.5
1
17400
13:27
2916.5
-1.5
6.5
0.7
22000
13:28
2918.5
2
3
0.6
16400
13:29
2918.5
0
2.5
-0.8
12900
13:30
2915.5
-3
3
-2.6
18100
13:31
2915.0
-0.5
3.5
-3
15100
13:32
2914.0
-1
3
-3.4
11900
13:33
2914.5
0.5
2
-4
8000
13:34
2910.5
-4
4.5
-5.2
18600
13:35
2908.0
-2.5
6.5
-6.2
31800
13:36
2911.5
3.5
3
-6.6
14800
13:37
2915.0
3.5
5
-6.3
18200
13:38
2913.5
-1.5
3.5
-6.3
16100
13:39
2909.0
-4.5
5.5
-6.3
11100
13:40
2911.5
2.5
5.5
-5.3
21800
13:41
2912.0
0.5
4
-4.7
12300
13:42
2911.0
-1
2.5
-5
9700
13:43
2911.0
0
1.5
-5
7200
13:44
2911.0
0
3
-4.1
11400
13:45
2912.0
1
2.5
-3.7
11600
13:46
2910.0
-2
4
-3.6
17300
13:47
2910.0
0
4.5
-3.4
21300
13:48
2907.0
-3
3.5
-3.8
11900
13:49
2909.5
2.5
4
-3.4
10500
13:50
2911.5
2
4.5
-3
15700
13:51
2914.5
3
4.5
-1.9
13500
13:52
2911.5
-3
4.5
-1.4
9000
13:53
2911.0
-0.5
2
-0.3
10100
13:54
2913.0
2
2
0.6
10800
13:55
2915.0
2
3.5
1.3
12600
13:56
2915.5
0.5
3
1.5
8800
13:57
2916.0
0.5
2.5
2.3
6900
13:58
2922.0
6
6
4.2
14000
13:59
2921.0
-1
3
5.4
15200
14:00
2918.5
-2.5
3
5.7
17700
14:01
2917.0
-1.5
4
5.7
22400
14:02
2919.5
2.5
3.5
6.3
12900
14:03
2917.0
-2.5
2.5
5.1
10700
14:04
2912.0
-5
7.5
3.2
23500
14:05
2911.5
-0.5
3
1.8
18400
14:06
2913.5
2
3.5
1
11100
14:07
2911.5
-2
4
-0.6
20500
14:08
2917.0
5.5
5.5
-0.8
8600
14:09
2913.5
-3.5
6
-0.6
10600
14:10
2914.5
1
5.5
-0.1
11400
14:11
2912.5
-2
3.5
-0.4
25300
14:12
2912.5
0
3
-0.3
12000
14:13
2911.0
-1.5
2.5
-1.7
10300
14:14
2905.5
-5.5
6.5
-3.1
32000
14:15
2901.5
-4
4
-5.3
38500
14:16
2899.5
-2
4
-7.3
114200
14:17
2894.5
-5
5.5
-10.2
24400
14:18
2895.5
1
3.5
-12.7
18600
14:19
2895.5
0
3.5
-14
22300
14:20
2896.0
0.5
3
-14.4
19200
14:21
2895.0
-1
4
-14.4
12400
14:22
2891.5
-3.5
4
-14.1
14500
14:23
2891.0
-0.5
3
-13.7
30400
14:24
2888.5
-2.5
3.5
-13.8
31500
14:25
2897.5
9
9.5
-12.7
39800
14:26
2896.0
-1.5
3
-11.6
15400
14:27
2893.5
-2.5
4.5
-10.2
24800
14:28
2900.5
7
12.5
-7.6
32800
14:29
2900.5
0
3.5
-4.8
15900
14:30
2897.5
-3
7
-4.2
23700
14:31
2895.5
-2
4
-3.6
23800
14:32
2898.0
2.5
3
-2.2
17900
14:33
2898.0
0
3
-1.9
14300
14:34
2897.5
-0.5
2.5
-1.9
13200
14:35
2896.5
-1
2.5
-1.3
14200
14:36
2898.0
1.5
3.5
-0.3
18600
14:37
2898.0
0
3.5
0.3
22900
14:38
2902.5
4.5
5.5
1.6
16100
14:39
2901.0
-1.5
2.5
2.4
14300
14:40
2900.5
-0.5
4
3.3
27400
14:41
2904.0
3.5
4
4.3
15200
14:42
2904.0
0
3.5
5.1
22300
14:43
2900.5
-3.5
4.5
4.5
24900
14:44
2898.5
-2
3.5
3.9
24200
14:45
2898.0
-0.5
3.5
3.3
20600
14:46
2897.5
-0.5
2
1.9
26300
14:47
2896.0
-1.5
3.5
0.1
20100
14:48
2899.5
3.5
5.5
-0.4
26500
14:49
2901.0
1.5
3
-0.4
22600
14:50
2899.5
-1.5
5
-0.2
22700
14:51
2896.5
-3
3
-0.4
15800
14:52
2897.5
1
3
-0.3
25100
14:53
2899.5
2
2.5
-0.2
16600
14:54
2899.0
-0.5
2
-0.6
16100
14:55
2898.0
-1
2.5
-0.9
24700
14:56
2900.0
2
2.5
-0.4
18100
14:57
2908.5
8.5
9
1.4
40100
14:58
2909.0
0.5
4
2.9
28400
14:59
2915.0
6
7.5
5.4
38800
15:00
2913.5
-1.5
5.5
7.8
39600
15:01
2912.5
-1
5
9.7
63200
15:02
2913.5
1
3.5
10.1
25400
15:03
2914.5
1
2.5
10.7
25400
15:04
2912.0
-2.5
4
9.7
23400
15:05
2914.0
2
2
9.2
28300
15:06
2916.5
2.5
3.5
9.5
33600
15:07
2924.0
7.5
7.5
10.8
61100
15:08
2924.0
0
3
11.8
45700
15:09
2921.0
-3
3.5
12.7
27300
15:10
2922.0
1
2
13.3
30400
15:11
2918.5
-3.5
5
12.9
36500
15:12
2918.5
0
3
10.9
29500
15:13
2922.0
3.5
4.5
9.6
31400
15:14
2924.0
2
4.5
9.3
35400
15:15
2928.5
4.5
4.5
9.4
38400
15:16
2926.0
-2.5
5
9.7
36800
15:17
2924.0
-2
5
9.8
41900
15:18
2920.5
-3.5
4
8.6
39300
15:19
2919.0
-1.5
2
6.8
33700
15:20
2917.5
-1.5
4.5
3.9
54300
15:21
2917.0
-0.5
4.5
1.4
69100
15:22
2917.5
0.5
3.5
-0.3
34800
15:23
2913.0
-4.5
5.5
-1.9
53800
15:24
2907.0
-6
8
-4
88600
10/23
09:09
2710.5
-196.5
26
-37.3
0
09:10
2711.5
1
19.5
-70.4
151700
09:11
2746.0
34.5
36
-98
105700
09:12
2757.0
11
24.5
-122.9
99000
09:13
2742.5
-14.5
25
-149
98300
09:14
2767.5
25
25.5
-131.7
70100
09:15
2771.5
4
11.5
-113.9
101900
09:16
2744.5
-27
28.5
-107
62700
09:17
2761.0
16.5
17.5
-99.7
65200
09:18
2756.5
-4.5
15
-90.3
52500
09:19
2753.5
-3
9
-86.4
69200
09:20
2770.5
17
20.5
-80.7
73800
09:21
2777.5
7
14
-68.4
146400
09:22
2751.0
-26.5
28.5
-63.6
70900
09:23
2743.0
-8
18
-59.1
66400
09:24
2739.0
-4
10.5
-54.4
58800
09:25
2732.5
-6.5
18
-54.2
42400
09:26
2731.0
-1.5
8
-55.8
37300
09:27
2729.0
-2
9
-52.6
41700
09:28
2741.0
12
15.5
-45.8
69500
09:29
2746.0
5
13.5
-37.6
63800
09:30
2753.0
7
14
-26.9
98000
09:31
2758.0
5
10.5
-15.1
80800
09:32
2766.5
8.5
15.5
-1.8
121500
09:33
2766.5
0
11.5
8.9
83400
09:34
2778.5
12
14
12.7
50700
09:35
2790.0
11.5
14.5
17
65600
09:36
2773.5
-16.5
21.5
19
85300
09:37
2771.5
-2
11
19.4
40000
09:38
2763.5
-8
9.5
18
44400
09:39
2763.0
-0.5
9
15
30100
09:40
2785.0
22
24.5
13.5
39200
09:41
2781.0
-4
11
13.5
43300
09:42
2804.5
23.5
27
18.4
66200
09:43
2809.5
5
12.5
25.5
41600
09:44
2813.0
3.5
6.5
33.1
40400
09:45
2812.5
-0.5
11.5
36.9
41300
09:46
2824.5
12
19.5
43.7
38400
09:47
2835.5
11
16.5
46.6
32800
09:48
2823.0
-12.5
14.5
46.1
39800
09:49
2821.5
-1.5
7
44.5
45200
09:50
2812.0
-9.5
13
41.2
36100
09:51
2808.0
-4
8
34.8
35800
09:52
2797.0
-11
13
24.4
39300
09:53
2808.5
11.5
12.5
18.8
31000
09:54
2802.0
-6.5
12.5
12.6
52800
09:55
2808.5
6.5
11.5
9.7
35500
09:56
2811.5
3
8
8.3
25900
09:57
2813.5
2
8
9.7
30900
09:58
2807.0
-6.5
10
7.8
39100
09:59
2813.0
6
12
8.6
32000
10:00
2806.5
-6.5
15.5
7.5
31800
10:01
2809.0
2.5
6
5.6
29500
10:02
2802.5
-6.5
13
2.2
51400
10:03
2803.0
0.5
9.5
-0.2
42100
10:04
2812.5
9.5
13
-2.3
42200
10:05
2802.5
-10
12
-3.8
41900
10:06
2797.5
-5
8.5
-6.7
45500
10:07
2799.5
2
8
-7.1
49400
10:08
2794.5
-5
7.5
-8.2
35500
10:09
2801.5
7
8.5
-10
34100
10:10
2801.0
-0.5
6
-9.8
39200
10:11
2793.0
-8
9.5
-9.5
35400
10:12
2791.0
-2
4.5
-9.4
29700
10:13
2776.5
-14.5
15.5
-11.1
117700
10:14
2770.0
-6.5
9
-15.4
36600
10:15
2764.5
-5.5
9.5
-20.8
88500
10:16
2758.5
-6
13
-25.7
98200
10:17
2751.0
-7.5
12
-31.8
91100
10:18
2753.5
2.5
7
-34.2
57600
10:19
2766.5
13
19.5
-33.5
45500
10:20
2763.5
-3
9
-31.9
30400
10:21
2765.0
1.5
5
-28.8
53100
10:22
2774.5
9.5
15
-22.5
35200
10:23
2770.0
-4.5
10.5
-17.7
26000
10:24
2757.0
-13
12.5
-17.4
28300
10:25
2759.0
2
7.5
-16.4
28100
10:26
2765.5
6.5
13
-14.5
23800
10:27
2769.0
3.5
8.5
-14.3
17500
10:28
2766.0
-3
9.5
-13.6
27500
10:29
2773.0
7
10
-8.8
22400
10:30
2770.5
-2.5
5
-5.3
31100
10:31
2770.0
-0.5
6.5
-3.3
23500
10:32
2760.5
-9.5
9
-3.4
23100
10:33
2766.0
5.5
5.5
-2.3
13000
10:34
2764.0
-2
4
-2.6
15700
10:35
2761.0
-3
7
-2.9
28300
10:36
2760.5
-0.5
9
-3.5
41100
10:37
2759.5
-1
6
-2.4
25700
10:38
2761.0
1.5
3
-2.8
15100
10:39
2770.5
9.5
14
-1.5
36100
10:40
2776.5
6
10
1.1
28200
10:41
2783.0
6.5
10.5
4.6
28800
10:42
2794.5
11.5
14
9.9
38600
10:43
2787.0
-7.5
8.5
13.8
25100
10:44
2783.5
-3.5
6.5
15.7
23200
10:45
2789.0
5.5
6.5
17.2
34600
10:46
2792.5
3.5
7.5
18
20400
10:47
2792.0
-0.5
5
16.8
20400
10:48
2789.5
-2.5
8.5
16.5
20600
10:49
2787.5
-2
5
16.1
17800
10:50
2788.0
0.5
5.5
14.7
16100
10:51
2784.0
-4
6.5
12.3
23800
10:52
2779.0
-5
8
9.3
16900
10:53
2773.5
-5.5
7.5
5.8
18200
10:54
2773.0
-0.5
3.5
2.9
12000
10:55
2767.0
-6
6.5
-1.2
21900
10:56
2768.5
1.5
8
-4.2
24100
10:57
2763.5
-5
9
-7.5
23400
10:58
2762.0
-1.5
4.5
-9.6
21900
10:59
2765.0
3
6
-11.2
10700
11:00
2760.0
-5
8.5
-12.6
17300
11:01
2757.0
-3
3
-14.8
12200
11:02
2753.5
-3.5
6
-16.5
24300
11:03
2751.0
-2.5
4
-18.3
24500
11:04
2750.5
-0.5
4.5
-20.4
28000
11:05
2755.5
5
7.5
-20.5
27700
11:06
2760.0
4.5
6.5
-19
22200
11:07
2759.0
-1
4.5
-16.4
17400
11:08
2756.5
-2.5
4
-14.1
17700
11:09
2756.0
-0.5
2.5
-11.9
16300
11:10
2757.5
1.5
3
-10.3
14500
11:11
2755.5
-2
5
-9.7
23600
11:12
2758.5
3
7
-8.4
30200
11:13
2758.5
0
4
-6.8
25600
11:14
2758.0
-0.5
2.5
-5.2
12900
11:15
2758.0
0
4
-3.9
23500
11:16
2756.0
-2
3
-2.7
9500
11:17
2754.5
-1.5
3.5
-2.5
19900
11:18
2753.5
-1
2.5
-2.7
16900
11:19
2756.0
2.5
3.5
-2.4
10400
11:20
2758.5
2.5
5
-2
17500
11:21
2767.0
8.5
10
0.3
25800
11:22
2764.0
-3
6.5
2.1
22500
11:23
2768.0
4
6
4.8
18000
11:24
2768.0
0
6
7.1
15900
11:25
2761.5
-6.5
10
7.6
31300
11:26
2761.5
0
4
6.3
14100
11:27
2761.0
-0.5
4
5.4
15900
11:28
2763.0
2
4
4
8500
11:29
2767.5
4.5
5.5
3.2
19400
11:30
2767.5
0
0
3.9
13200
12:30
2797.5
30
13
9.6
0
12:31
2811.0
13.5
15
17.5
45800
12:32
2804.5
-6.5
9
23.9
38200
12:33
2811.0
6.5
11.5
30.4
62000
12:34
2815.5
4.5
8.5
37.7
54300
12:35
2810.0
-5.5
8.5
38
29400
12:36
2810.0
0
5
35.7
23200
12:37
2800.5
-9.5
13.5
33.3
33400
12:38
2794.0
-6.5
9
28.4
21800
12:39
2795.5
1.5
2.5
22.9
13300
12:40
2794.5
-1
8.5
18.3
34100
12:41
2793.0
-1.5
4.5
13.3
14000
12:42
2796.5
3.5
7.5
10.8
13500
12:43
2805.5
9
10
11.1
15000
12:44
2811.0
5.5
9.5
12.1
18900
12:45
2807.0
-4
6
13
17700
12:46
2805.5
-1.5
7
13.9
22400
12:47
2805.0
-0.5
4
14.1
18600
12:48
2807.5
2.5
7.5
12.9
10300
12:49
2803.5
-4
7
9.7
22300
12:50
2806.5
3
6
7.8
14900
12:51
2813.0
6.5
9
7.3
23500
12:52
2818.5
5.5
6.5
7.7
15600
12:53
2820.0
1.5
5
8.1
19000
12:54
2821.5
1.5
6
9.6
18700
12:55
2822.0
0.5
6.5
11.7
27300
12:56
2827.0
5
7
13.9
29800
12:57
2824.0
-3
5
14.2
24500
12:58
2824.0
0
4
14.5
16500
12:59
2835.5
11.5
14
16.5
26400
13:00
2828.0
-7.5
10.5
16.9
33500
13:01
2828.0
0
6.5
16.4
21700
13:02
2835.0
7
10
17.2
21100
13:03
2837.0
2
5
18.1
50000
13:04
2838.0
1
5
16.9
23200
13:05
2845.0
7
9
18.3
24700
13:06
2841.0
-4
7
19
27600
13:07
2839.0
-2
5
18.1
25100
13:08
2837.5
-1.5
5.5
16.9
33900
13:09
2838.0
0.5
5.5
15.8
24500
13:10
2840.5
2.5
8
13.6
34500
13:11
2843.5
3
7
12.6
23600
13:12
2834.5
-9
11
10.5
26800
13:13
2830.0
-4.5
6.5
8.1
17200
13:14
2828.0
-2
4.5
5.1
16100
13:15
2825.5
-2.5
7.5
1.3
20100
13:16
2826.0
0.5
4.5
-2.7
21300
13:17
2829.0
3
8
-4.2
20000
13:18
2831.0
2
4
-4.4
14400
13:19
2831.5
0.5
4.5
-4.1
13300
13:20
2831.0
-0.5
4.5
-3.4
13000
13:21
2829.5
-1.5
3.5
-2.8
13400
13:22
2826.5
-3
7.5
-3.4
21400
13:23
2828.0
1.5
4
-4.2
8800
13:24
2826.0
-2
4.5
-4.9
16600
13:25
2823.5
-2.5
5.5
-6.2
14400
13:26
2827.5
4
6
-6.6
21600
13:27
2824.0
-3.5
4
-6.6
7900
13:28
2826.0
2
3
-6.6
12800
13:29
2830.0
4
6
-5.5
14100
13:30
2835.5
5.5
6.5
-2.7
16100
13:31
2842.0
6.5
7
0.2
23500
13:32
2837.5
-4.5
4
2.9
11900
13:33
2835.5
-2
5
4.9
14200
13:34
2834.5
-1
4
5.9
12700
13:35
2837.0
2.5
3.5
6.4
13200
13:36
2830.5
-6.5
10
4.6
47000
13:37
2828.5
-2
2
3
10100
13:38
2828.0
-0.5
3
1.6
6400
13:39
2826.5
-1.5
3
0.1
6900
13:40
2824.5
-2
3
-2.4
11400
13:41
2828.0
3.5
3
-3
8600
13:42
2826.5
-1.5
3
-3.3
6200
13:43
2827.5
1
3
-3.2
7000
13:44
2825.0
-2.5
4
-3.3
14100
13:45
2817.5
-7.5
7.5
-4.1
24800
13:46
2818.0
0.5
2.5
-5.7
10700
13:47
2821.0
3
6.5
-6.5
14900
13:48
2820.0
-1
4
-7.7
9800
13:49
2821.0
1
2.5
-8.3
7700
13:50
2823.5
2.5
5.5
-7.1
10600
13:51
2826.0
2.5
6.5
-5.5
11900
13:52
2824.5
-1.5
4
-4.8
11000
13:53
2827.5
3
5
-3.3
6900
13:54
2831.5
4
5
-1.3
14500
13:55
2835.5
4
6
1.1
27500
13:56
2839.0
3.5
3.5
3.8
12100
13:57
2842.0
3
5.5
7.1
21100
13:58
2844.0
2
4.5
10.1
25800
13:59
2842.0
-2
4.5
11.9
12000
14:00
2845.5
3.5
8.5
13.6
19000
14:01
2841.0
-4.5
5.5
13.5
12800
14:02
2843.0
2
2
13.2
4600
14:03
2840.5
-2.5
5
12
13200
14:04
2838.5
-2
4.5
10.8
16600
14:05
2837.5
-1
5
8.7
13700
14:06
2840.5
3
5
8.1
9600
14:07
2845.5
5
6
7.8
15700
14:08
2847.0
1.5
7
8.3
36700
14:09
2846.0
-1
3
9
12700
14:10
2844.0
-2
5.5
9.2
21600
14:11
2842.0
-2
2.5
8.6
24900
14:12
2845.0
3
4
7.5
8500
14:13
2842.0
-3
4.5
5.6
18300
14:14
2840.5
-1.5
2
3.7
9000
14:15
2841.5
1
4.5
2.5
23900
14:16
2842.0
0.5
4.5
1.9
13100
14:17
2843.0
1
4
0.7
11800
14:18
2842.5
-0.5
3
0.2
9900
14:19
2847.0
4.5
4
0.9
10300
14:20
2845.0
-2
5
1.2
18100
14:21
2841.5
-3.5
7
1
11400
14:22
2844.0
2.5
5
1.2
8900
14:23
2843.5
-0.5
3
1.4
10300
14:24
2839.0
-4.5
6
-0.1
10300
14:25
2839.5
0.5
5
-1
14300
14:26
2832.0
-7.5
7
-2.5
11600
14:27
2830.0
-2
2.5
-4.8
10000
14:28
2830.0
0
3
-7.1
9300
14:29
2832.5
2.5
6.5
-8.1
33000
14:30
2838.0
5.5
6.5
-8.4
11100
14:31
2846.0
8
9
-5.9
21900
14:32
2846.5
0.5
3.5
-2.6
33300
14:33
2845.0
-1.5
5
0.5
12600
14:34
2843.5
-1.5
4.5
2.8
13200
14:35
2842.5
-1
1.5
3.7
6800
14:36
2848.0
5.5
7.5
3.9
17000
14:37
2846.0
-2
6
3.8
19000
14:38
2847.5
1.5
4.5
4
10400
14:39
2846.5
-1
2
4.4
5600
14:40
2850.0
3.5
5
5.6
12200
14:41
2854.5
4.5
6
6.4
17800
14:42
2852.5
-2
3
7.3
9300
14:43
2853.5
1
2
8
8900
14:44
2856.0
2.5
6.5
9.6
26400
14:45
2855.0
-1
2.5
10.2
12700
14:46
2854.0
-1
4.5
9.6
14100
14:47
2851.0
-3
4
9
8800
14:48
2853.5
2.5
4
8.6
7200
14:49
2850.5
-3
4.5
7
9900
14:50
2851.5
1
4
5.9
10400
14:51
2850.0
-1.5
2.5
4.3
23900
14:52
2846.5
-3.5
5
2.8
16700
14:53
2840.0
-6.5
7.5
-0.3
19200
14:54
2841.0
1
3.5
-2.6
18600
14:55
2840.5
-0.5
2
-4.9
12000
14:56
2841.5
1
2.5
-6.4
12800
14:57
2845.0
3.5
4
-6.6
13500
14:58
2849.5
4.5
6
-4.9
22400
14:59
2849.5
0
2.5
-3.4
17100
15:00
2852.5
3
6.5
-1.4
31400
15:01
2843.5
-9
11
-0.9
25300
15:02
2847.0
3.5
4.5
-0.5
17600
15:03
2847.5
0.5
1.5
-0.9
11600
15:04
2849.0
1.5
2
-1.1
17100
15:05
2849.0
0
2
-1.8
13000
15:06
2852.5
3.5
4
0.1
31800
15:07
2853.0
0.5
2.5
1.3
14800
15:08
2854.0
1
2
2.6
13700
15:09
2855.0
1
2
3.8
11700
15:10
2859.5
4.5
5.5
5.7
25000
15:11
2861.0
1.5
6
7.2
33200
15:12
2858.5
-2.5
3.5
8
22000
15:13
2857.0
-1.5
3.5
8.4
24400
15:14
2860.0
3
4
9
21700
15:15
2864.5
4.5
6.5
9.5
28900
15:16
2865.5
1
2
9.8
26300
15:17
2868.0
2.5
3
10.8
28800
15:18
2866.0
-2
3.5
11.6
33400
15:19
2866.0
0
2.5
11.8
43400
15:20
2868.0
2
2.5
11.4
41000
15:21
2875.0
7
8
12
56800
15:22
2882.5
7.5
9
13.4
159500
15:23
2884.0
1.5
5.5
15.6
71900
15:24
2880.5
-3.5
8.5
17.2
80000
10/26
09:00
2844.5
-36
40.5
12.9
0
09:01
2834.5
-10
21
5.1
73100
09:02
2816.5
-18
26
-6.9
91700
09:03
2802.0
-14.5
18.5
-21.4
113100
09:04
2816.0
14
24.5
-33
0
09:05
2828.0
12
22.5
-35.5
123100
09:06
2852.0
24
31
-32
103900
09:07
2845.5
-6.5
14.5
-25.9
80300
09:08
2872.5
27
29.5
-12.5
101900
09:09
2873.5
1
12.5
-1.7
84800
09:10
2871.0
-2.5
16
6.4
102800
09:11
2879.5
8.5
13
11.2
71100
09:12
2881.5
2
13
17.4
73400
09:13
2871.5
-10
17.5
16.7
90100
09:14
2874.0
2.5
9
16.2
48400
09:15
2885.5
11.5
16
18.3
83000
09:16
2880.0
-5.5
11
17.8
44900
09:17
2869.5
-10.5
17.5
15.3
49000
09:18
2878.0
8.5
15
16.1
53900
09:19
2894.0
16
18
19
76600
09:20
2906.5
12.5
22
21.7
111700
09:21
2892.5
-14
20.5
23.5
66300
09:22
2917.0
24.5
26.5
31.6
55000
09:23
2914.0
-3
12
37.6
83800
09:24
2923.0
9
17
41.7
62600
09:25
2911.0
-12
18
39.9
68000
09:26
2895.0
-16
17.5
38
55400
09:27
2897.0
2
11.5
30.8
42100
09:28
2902.0
5
9.5
24.4
32400
09:29
2891.0
-11
11.5
15
27600
09:30
2889.0
-2
14
8.2
40400
09:31
2896.5
7.5
13.5
6.7
43100
09:32
2892.5
-4
11.5
3.9
36500
09:33
2885.5
-7
13.5
0.1
42100
09:34
2884.0
-1.5
8
-1.7
23400
09:35
2872.5
-11.5
14
-5.1
37600
09:36
2857.5
-15
17
-12
64200
09:37
2857.0
-0.5
7
-18.1
26400
09:38
2856.0
-1
6
-23.4
30500
09:39
2853.0
-3
8.5
-28.8
25700
09:40
2852.5
-0.5
8.5
-31.5
40600
09:41
2866.5
14
24
-29.1
36900
09:42
2869.0
2.5
6.5
-26.7
24700
09:43
2872.0
3
8.5
-23.3
20000
09:44
2869.0
-3
6.5
-19.1
18000
09:45
2862.0
-7
11.5
-15.4
24800
09:46
2846.0
-16
17.5
-17.6
23200
09:47
2847.0
1
9
-19.2
29900
09:48
2845.5
-1.5
9.5
-21.8
23900
09:49
2848.0
2.5
8.5
-23
17100
09:50
2846.5
-1.5
5
-23.5
24900
09:51
2848.0
1.5
10.5
-21.2
17000
09:52
2843.0
-5
9.5
-19.9
19700
09:53
2843.5
0.5
8.5
-17.9
28500
09:54
2843.0
-0.5
9
-17
24400
09:55
2837.5
-5.5
8.5
-16.7
18300
09:56
2841.0
3.5
11.5
-15.9
29500
09:57
2844.5
3.5
9
-13.7
30100
09:58
2844.0
-0.5
7
-11.9
25500
09:59
2838.5
-5.5
6
-11
22200
10:00
2834.0
-4.5
10.5
-10.2
23600
10:01
2832.5
-1.5
5
-10.9
20300
10:02
2824.5
-8
12.5
-13.6
29400
10:03
2815.0
-9.5
10
-17.7
24000
10:04
2813.5
-1.5
6.5
-21.2
30800
10:05
2815.5
2
7
-23.4
42200
10:06
2811.5
-4
7
-25.4
20800
10:07
2807.0
-4.5
7
-26.4
24300
10:08
2807.0
0
4
-25.4
17300
10:09
2812.5
5.5
10.5
-23.3
37800
10:10
2810.5
-2
7.5
-22.3
37600
10:11
2807.5
-3
5.5
-21.5
20400
10:12
2811.5
4
8.5
-19.2
22000
10:13
2818.0
6.5
8
-15.9
23300
10:14
2817.5
-0.5
3.5
-13.7
19200
10:15
2814.5
-3
10.5
-11.6
23500
10:16
2816.5
2
6.5
-8.6
17400
10:17
2805.5
-11
11
-8.3
27100
10:18
2808.0
2.5
6
-8.8
23000
10:19
2812.0
4
9.5
-8.7
39900
10:20
2813.5
1.5
7.5
-7.9
21600
10:21
2816.0
2.5
5.5
-7
21300
10:22
2816.5
0.5
7.5
-3.7
28700
10:23
2822.5
6
9
0
27200
10:24
2827.0
4.5
9
3.5
32600
10:25
2827.0
0
8.5
6.5
29100
10:26
2824.0
-3
6
8.4
24200
10:27
2824.0
0
4.5
9.9
23800
10:28
2818.5
-5.5
6.5
9
22900
10:29
2820.5
2
4.5
7.4
16100
10:30
2817.5
-3
5.5
5.4
27200
10:31
2810.5
-7
7
2.8
27300
10:32
2812.0
1.5
7.5
0.2
26400
10:33
2816.0
4
7.5
-0.7
13200
10:34
2819.5
3.5
7.5
-1.2
20900
10:35
2814.5
-5
7.5
-1.9
17200
10:36
2814.0
-0.5
4
-1.5
19500
10:37
2808.5
-5.5
7
-2.1
13700
10:38
2806.5
-2
6
-3.5
24300
10:39
2810.5
4
5.5
-5
23800
10:40
2805.0
-5.5
8
-6.5
18900
10:41
2804.0
-1
4.5
-8
15600
10:42
2800.5
-3.5
8.5
-9.4
44300
10:43
2801.5
1
3
-10.2
19500
10:44
2801.0
-0.5
2.5
-11.6
10700
10:45
2793.5
-7.5
10
-13.1
30900
10:46
2803.0
9.5
10
-12.8
21400
10:47
2803.5
0.5
6
-11.7
22700
10:48
2804.0
0.5
6
-10.5
19000
10:49
2799.5
-4.5
5.5
-9.7
18400
10:50
2800.5
1
6
-7.2
18900
10:51
2798.0
-2.5
8
-7.2
21900
10:52
2799.5
1.5
8.5
-7
23500
10:53
2804.5
5
7.5
-6.3
16800
10:54
2805.5
1
2.5
-4.5
15400
10:55
2810.5
5
5.5
-2.2
22500
10:56
2811.0
0.5
6
0.3
28000
10:57
2806.5
-4.5
9
2
30200
10:58
2805.0
-1.5
5
2.5
22200
10:59
2805.5
0.5
7
3.1
21300
11:00
2800.0
-5.5
6.5
1.5
16400
11:01
2806.0
6
7
0.9
19800
11:02
2809.0
3
6
1.3
15500
11:03
2809.0
0
4
2
14400
11:04
2808.0
-1
4
2.6
10400
11:05
2803.0
-5
5
3.3
16500
11:06
2803.0
0
3.5
2.8
18700
11:07
2801.5
-1.5
3
1.2
13000
11:08
2800.5
-1
3
-0.4
17200
11:09
2803.5
3
6.5
-1.4
14300
11:10
2803.5
0
2.5
-1.7
9000
11:11
2805.5
2
5.5
-1.3
12400
11:12
2806.0
0.5
3
-0.5
4300
11:13
2801.5
-4.5
5
-0.2
9600
11:14
2800.5
-1
2
-0.9
10500
11:15
2799.5
-1
5
-1.6
13000
11:16
2799.5
0
4
-2.9
5800
11:17
2797.5
-2
4.5
-4.5
12500
11:18
2799.0
1.5
5
-4.8
10700
11:19
2797.5
-1.5
5
-5.1
7000
11:20
2795.0
-2.5
4
-5.4
13600
11:21
2799.5
4.5
5.5
-4.9
11000
11:22
2797.0
-2.5
4.5
-4.6
6000
11:23
2800.0
3
5.5
-4.2
5000
11:24
2799.5
-0.5
3
-3.6
15600
11:25
2793.0
-6.5
7
-3.7
16600
11:26
2781.0
-12
14.5
-6.4
39500
11:27
2781.5
0.5
3.5
-8.4
16100
11:28
2779.5
-2
4
-11.3
14600
11:29
2778.0
-1.5
4.5
-14.4
8800
11:30
2780.0
2
0
-16.1
11000
12:30
2780.0
0
26
-15.4
0
12:31
2780.5
0.5
8.5
-14.7
36600
12:32
2784.0
3.5
9
-13.2
33700
12:33
2788.5
4.5
8.5
-10.5
19600
12:34
2790.5
2
4.5
-7.9
37700
12:35
2783.5
-7
9
-6.3
26400
12:36
2785.5
2
3.5
-4.5
24100
12:37
2782.0
-3.5
3.5
-4.1
13600
12:38
2782.5
0.5
7.5
-4.6
25000
12:39
2784.5
2
3
-5.2
13900
12:40
2784.5
0
4.5
-4.4
12800
12:41
2785.0
0.5
6.5
-4
18100
12:42
2788.5
3.5
5
-2.2
13400
12:43
2791.5
3
6
-0.2
26800
12:44
2792.5
1
4
1.5
14900
12:45
2789.0
-3.5
5
2.8
19000
12:46
2789.0
0
4
3.9
14700
12:47
2790.0
1
3.5
4.6
22900
12:48
2790.0
0
3.5
4.7
17700
12:49
2786.5
-3.5
5
3.8
16400
12:50
2783.0
-3.5
5
2.5
15600
12:51
2782.5
-0.5
3.5
1.2
21100
12:52
2782.0
-0.5
3
-0.5
15200
12:53
2783.5
1.5
3
-2.1
12300
12:54
2784.0
0.5
3
-2.7
12200
12:55
2783.0
-1
3.5
-2.8
10200
12:56
2786.0
3
3
-2.4
10900
12:57
2783.0
-3
3
-2.1
10600
12:58
2784.5
1.5
3
-1.8
9800
12:59
2784.5
0
1.5
-1.4
9200
13:00
2781.0
-3.5
7
-1.7
35000
13:01
2779.5
-1.5
2.5
-2.8
9600
13:02
2779.5
0
2.5
-3.4
8100
13:03
2779.5
0
2.5
-4.3
9500
13:04
2783.0
3.5
4
-4.5
14200
13:05
2784.5
1.5
4
-3.8
10500
13:06
2786.0
1.5
4.5
-2.5
17800
13:07
2786.0
0
3
-1.1
10300
13:08
2784.5
-1.5
3
0.1
9200
13:09
2779.5
-5
5.5
-0
12700
13:10
2783.0
3.5
3
-0.1
9300
13:11
2788.5
5.5
5.5
0.4
30600
13:12
2790.0
1.5
4
1.2
18200
13:13
2795.5
5.5
6
3.2
23900
13:14
2793.5
-2
3
5.7
10500
13:15
2795.5
2
3.5
7.7
15600
13:16
2795.5
0
1
8.6
10200
13:17
2797.5
2
3.5
9.5
27700
13:18
2794.5
-3
3
8.8
15100
13:19
2794.0
-0.5
2
8.5
14600
13:20
2790.5
-3.5
3.5
7.2
13200
13:21
2794.0
3.5
4.5
6.6
20300
13:22
2794.0
0
1.5
5.5
8400
13:23
2792.5
-1.5
2
4.8
8000
13:24
2793.0
0.5
2
4.2
11000
13:25
2791.0
-2
3.5
3.9
49400
13:26
2791.5
0.5
2.5
2.9
15100
13:27
2791.5
0
2
2
11300
13:28
2793.0
1.5
2.5
1.5
14600
13:29
2792.5
-0.5
2
1
13700
13:30
2793.0
0.5
2.5
1.1
12700
13:31
2794.0
1
2
1.3
17500
13:32
2794.0
0
4.5
1.5
40000
13:33
2793.5
-0.5
2.5
1.2
13700
13:34
2792.0
-1.5
2
0.6
8600
13:35
2791.0
-1
2
-0.1
14000
13:36
2793.5
2.5
5.5
-0.4
30600
13:37
2790.5
-3
3.5
-1.1
18500
13:38
2790.5
0
1.5
-1.5
8900
13:39
2789.0
-1.5
3
-2
11300
13:40
2789.5
0.5
2.5
-2
10500
13:41
2788.5
-1
2
-2.7
4900
13:42
2789.5
1
2.5
-2.6
16800
13:43
2786.0
-3.5
4.5
-3.2
28100
13:44
2791.0
5
6
-2.7
21600
13:45
2787.5
-3.5
3.5
-2.9
6200
13:46
2790.0
2.5
4
-2.5
11600
13:47
2792.5
2.5
4
-1.8
17200
13:48
2790.5
-2
2.5
-0.8
7600
13:49
2790.5
0
2
-0.8
7600
13:50
2791.5
1
1.5
-0.1
13300
13:51
2795.0
3.5
5
0.8
23800
13:52
2799.0
4
3.5
1.8
13900
13:53
2800.5
1.5
2
3.5
14000
13:54
2799.5
-1
2.5
5
22500
13:55
2799.0
-0.5
2.5
6.3
13700
13:56
2797.0
-2
3
6.6
12900
13:57
2799.5
2.5
3.5
6.4
17900
13:58
2799.0
-0.5
1
5.9
6700
13:59
2800.0
1
1
5.7
12500
14:00
2799.5
-0.5
3
5.5
22600
14:01
2802.0
2.5
5
6.1
24200
14:02
2800.5
-1.5
1.5
5.9
12000
14:03
2803.5
3
3.5
6.3
12700
14:04
2802.0
-1.5
2.5
6.2
14200
14:05
2803.0
1
1.5
6.3
9200
14:06
2803.0
0
2.5
6
10900
14:07
2800.0
-3
6
5.4
28400
14:08
2799.5
-0.5
3.5
4.1
12900
14:09
2800.0
0.5
2
3.3
12300
14:10
2800.0
0
2.5
2.2
12400
14:11
2801.5
1.5
3
1.5
18200
14:12
2801.5
0
2.5
1.4
19500
14:13
2801.0
-0.5
3.5
1.3
17200
14:14
2801.0
0
4
1.1
47900
14:15
2802.0
1
3
1.1
11500
14:16
2801.5
-0.5
2
0.8
11200
14:17
2801.0
-0.5
2.5
0.6
14400
14:18
2799.5
-1.5
4.5
0.4
18900
14:19
2799.0
-0.5
2
-0
12200
14:20
2797.5
-1.5
2.5
-0.9
14100
14:21
2798.5
1
2
-1.5
14500
14:22
2800.5
2
3.5
-1.7
26800
14:23
2797.5
-3
3
-2
8600
14:24
2796.5
-1
4
-2.4
18500
14:25
2797.5
1
1.5
-2.3
15800
14:26
2797.5
0
1.5
-2.3
20600
14:27
2798.0
0.5
2.5
-2.7
14300
14:28
2797.0
-1
2.5
-2.5
16400
14:29
2798.0
1
1.5
-2.1
17900
14:30
2795.5
-2.5
4.5
-2.2
23700
14:31
2797.5
2
2.5
-2
12500
14:32
2797.5
0
2.5
-2
13400
14:33
2797.0
-0.5
1.5
-1.9
13100
14:34
2797.5
0.5
3
-1.9
14200
14:35
2796.5
-1
2
-1.5
11600
14:36
2796.0
-0.5
1.5
-1.6
6300
14:37
2800.0
4
5.5
-1
25000
14:38
2805.5
5.5
5.5
0.5
27300
14:39
2804.5
-1
3
1.7
15000
14:40
2802.0
-2.5
2.5
2.8
12700
14:41
2800.5
-1.5
3.5
3.8
15900
14:42
2804.0
3.5
6
4.5
24200
14:43
2801.0
-3
3.5
3.5
9600
14:44
2797.0
-4
5
2.1
17100
14:45
2795.5
-1.5
2
0.9
13900
14:46
2798.0
2.5
3.5
0.4
25600
14:47
2799.5
1.5
2.5
-0.5
17000
14:48
2798.5
-1
2
-1
12900
14:49
2799.0
0.5
1.5
-0.7
19500
14:50
2798.5
-0.5
2.5
-0.2
18400
14:51
2798.5
0
1.5
-0.1
10700
14:52
2797.5
-1
2.5
-0.5
10800
14:53
2794.5
-3
3
-1.2
20900
14:54
2794.0
-0.5
1.5
-2
18100
14:55
2793.5
-0.5
2.5
-2.9
19900
14:56
2793.5
0
1
-3.8
13800
14:57
2794.0
0.5
2
-4.3
19200
14:58
2795.0
1
1.5
-4.2
14900
14:59
2796.0
1
2.5
-3.7
17800
15:00
2797.5
1.5
3.5
-2.9
20600
15:01
2799.5
2
5.5
-1.9
25000
15:02
2798.5
-1
3
-0.9
24800
15:03
2797.0
-1.5
2.5
-0.2
15600
15:04
2797.5
0.5
3
0.4
23000
15:05
2798.0
0.5
3
0.7
20800
15:06
2797.0
-1
3.5
0.3
22200
15:07
2793.5
-3.5
4
-0.3
19200
15:08
2795.5
2
1.5
-0.4
16700
15:09
2795.5
0
2
-0.7
15700
15:10
2794.5
-1
2
-1.4
13000
15:11
2790.5
-4
4.5
-2.4
27200
15:12
2793.0
2.5
2.5
-2.2
20200
15:13
2794.5
1.5
1.5
-2.2
11800
15:14
2792.0
-2.5
3
-2.7
21800
15:15
2793.0
1
2
-2.7
29800
15:16
2793.0
0
1
-2
13300
15:17
2793.0
0
2
-1.8
21700
15:18
2791.5
-1.5
2.5
-2.3
31400
15:19
2788.5
-3
3.5
-2.8
43900
15:20
2785.5
-3
3.5
-4
53000
15:21
2786.5
1
2.5
-5
33700
15:22
2787.0
0.5
3
-5.9
36600
15:23
2785.0
-2
2.5
-6.8
39100
15:24
2783.5
-1.5
6.5
-7.3
49000
10/27
09:06
2915.0
131.5
21
13.9
0
09:07
2902.0
-13
21
32.9
135100
09:08
2899.0
-3
14
51.3
91700
09:09
2893.0
-6
13
69
102000
09:10
2876.0
-17
31
84.4
95600
09:11
2873.5
-2.5
8
73.1
70800
09:12
2885.0
11.5
15.5
66.1
54500
09:13
2881.5
-3.5
15.5
59.1
82600
09:14
2878.0
-3.5
9
52.8
57000
09:15
2896.5
18.5
22
52.9
55700
09:16
2911.5
15
17
55.8
143100
09:17
2899.5
-12
14
54.3
102900
09:18
2905.0
5.5
12.5
54.6
36300
09:19
2913.0
8
11.5
56.8
73300
09:20
2897.5
-15.5
15
52.8
52500
09:21
2899.5
2
6.5
46.1
79400
09:22
2899.0
-0.5
9
41.8
42100
09:23
2908.0
9
11.5
37.8
28500
09:24
2902.0
-6
6.5
31.2
48900
09:25
2896.5
-5.5
6
26.7
40800
09:26
2902.5
6
8
22.6
30600
09:27
2904.5
2
5
19
28300
09:28
2905.0
0.5
6.5
13.6
41800
09:29
2899.5
-5.5
9
8.6
87900
09:30
2893.5
-6
12
3.6
62700
09:31
2888.0
-5.5
6.5
1.7
52200
09:32
2871.5
-16.5
18
-3.6
71800
09:33
2873.5
2
7.5
-8.9
65400
09:34
2882.0
8.5
16.5
-12
57000
09:35
2885.0
3
7.5
-14
31900
09:36
2881.0
-4
8.5
-15.7
33200
09:37
2882.0
1
7
-13.5
37400
09:38
2889.5
7.5
8.5
-10.6
29200
09:39
2892.5
3
5
-9.1
30700
09:40
2895.0
2.5
10.5
-7.1
44500
09:41
2894.5
-0.5
5.5
-3.7
33700
09:42
2895.0
0.5
4
-0.9
30400
09:43
2889.5
-5.5
5
-0.3
20500
09:44
2884.0
-5.5
6.5
-0.8
38000
09:45
2886.5
2.5
7
-2.1
42900
09:46
2888.0
1.5
6
-2.9
20100
09:47
2894.5
6.5
6.5
-2.8
17900
09:48
2895.5
1
4.5
-1.1
24000
09:49
2895.5
0
5
1.4
32000
09:50
2893.5
-2
6.5
2.9
30200
09:51
2896.5
3
7
4.9
26900
09:52
2903.5
7
9.5
6.7
37400
09:53
2895.5
-8
9
7.1
25900
09:54
2891.0
-4.5
6
6.5
23300
09:55
2896.0
5
8
6.9
36800
09:56
2900.5
4.5
4.5
7.2
24200
09:57
2903.5
3
5.5
6
26200
09:58
2904.5
1
6
6.5
37200
09:59
2905.0
0.5
4
8.4
23900
10:00
2903.0
-2
5.5
9.1
30900
10:01
2908.5
5.5
7.5
9.6
27800
10:02
2912.5
4
8.5
10.2
42500
10:03
2912.0
-0.5
2.5
10.8
19600
10:04
2913.5
1.5
4.5
11.6
29600
10:05
2913.5
0
4.5
13
43000
10:06
2913.0
-0.5
4
13.1
31400
10:07
2912.0
-1
2
12.4
16900
10:08
2911.5
-0.5
4.5
11.4
38300
10:09
2905.0
-6.5
8.5
8.8
27800
10:10
2901.5
-3.5
4.5
5.8
21000
10:11
2905.5
4
6.5
3.6
21700
10:12
2905.0
-0.5
6
1.8
24100
10:13
2909.0
4
4
0.8
16800
10:14
2905.0
-4
6
0.4
19100
10:15
2904.5
-0.5
5.5
0.6
18600
10:16
2903.0
-1.5
4.5
-0.2
16600
10:17
2903.0
0
3.5
-0.6
13300
10:18
2900.0
-3
4.5
-2.6
20900
10:19
2892.5
-7.5
8
-5.1
24700
10:20
2890.5
-2
6
-7.7
19500
10:21
2888.5
-2
4.5
-10.1
15700
10:22
2882.0
-6.5
9
-13.5
17100
10:23
2879.5
-2.5
7
-16.6
25300
10:24
2884.5
5
5.5
-17.3
19700
10:25
2882.0
-2.5
6
-18.2
30300
10:26
2888.5
6.5
10.5
-17.4
22900
10:27
2891.5
3
4.5
-14.7
19700
10:28
2891.0
-0.5
5
-11.5
22300
10:29
2890.0
-1
3
-9.5
13500
10:30
2889.0
-1
6
-7.1
49000
10:31
2888.5
-0.5
4
-6.1
18700
10:32
2880.5
-8
7.5
-7.1
25300
10:33
2881.0
0.5
6
-7.8
18900
10:34
2882.0
1
3.5
-8.5
17300
10:35
2882.0
0
5
-9.1
21100
10:36
2884.0
2
5
-9.2
13200
10:37
2882.0
-2
5
-8
17900
10:38
2888.0
6
7.5
-5.7
18200
10:39
2888.0
0
4.5
-3.8
16600
10:40
2890.5
2.5
6.5
-1.6
18500
10:41
2887.0
-3.5
5.5
-0.3
18700
10:42
2893.0
6
8
2.3
29200
10:43
2894.5
1.5
3.5
3.8
16900
10:44
2893.0
-1.5
2.5
4.8
12600
10:45
2892.0
-1
4
5
16100
10:46
2886.5
-5.5
6.5
5
22100
10:47
2887.0
0.5
2.5
3.6
12100
10:48
2889.5
2.5
5
2.2
21900
10:49
2886.0
-3.5
5
0.7
13800
10:50
2888.5
2.5
4
-0.2
16900
10:51
2882.5
-6
7
-0.8
19400
10:52
2881.5
-1
3.5
-1.5
13700
10:53
2874.5
-7
9.5
-3.8
33400
10:54
2873.0
-1.5
5
-5.8
67700
10:55
2878.0
5
7
-7.4
23900
10:56
2878.5
0.5
2
-7.8
18900
10:57
2874.5
-4
6.5
-9
21000
10:58
2876.0
1.5
3.5
-8.5
14700
10:59
2877.0
1
2.5
-7.5
11500
11:00
2877.0
0
4.5
-7.5
17400
11:01
2875.5
-1.5
4.5
-7.7
27100
11:02
2871.0
-4.5
6
-8
19400
11:03
2874.0
3
4.5
-7.8
19400
11:04
2871.0
-3
5.5
-8.4
18700
11:05
2867.5
-3.5
8
-9.3
31500
11:06
2872.0
4.5
4.5
-9.4
14700
11:07
2873.0
1
5.5
-8.2
25300
11:08
2873.0
0
3
-7.6
19000
11:09
2876.5
3.5
3.5
-5.8
15500
11:10
2873.5
-3
6.5
-3.9
18000
11:11
2872.0
-1.5
4.5
-3.3
13200
11:12
2870.5
-1.5
2.5
-3.1
10200
11:13
2873.5
3
3
-2.4
10200
11:14
2877.5
4
6
-1.9
11400
11:15
2875.5
-2
3
-0.9
10000
11:16
2878.5
3
3.5
0.5
13600
11:17
2878.0
-0.5
4
2.2
17700
11:18
2876.5
-1.5
2.5
2.7
8500
11:19
2876.0
-0.5
3.5
2.3
9200
11:20
2875.0
-1
3.5
2.3
15000
11:21
2876.0
1
3.5
1.9
19300
11:22
2872.0
-4
6
0.8
12300
11:23
2869.0
-3
6
-0.4
18900
11:24
2874.5
5.5
6
-0.6
17700
11:25
2876.5
2
3.5
-0.3
15300
11:26
2872.0
-4.5
5
-1
12200
11:27
2872.5
0.5
3
-0.9
17000
11:28
2873.0
0.5
2.5
-0.1
10700
11:29
2876.0
3
3.5
0
13000
11:30
2876.5
0.5
0
-0.4
7400
12:30
2878.5
2
12.5
0.7
0
12:31
2877.5
-1
4
1.5
38900
12:32
2881.0
3.5
5
2.8
19000
12:33
2880.5
-0.5
3.5
3.5
25500
12:34
2884.0
3.5
4.5
4.6
21900
12:35
2885.0
1
2.5
5.4
14800
12:36
2885.0
0
3.5
6.3
18600
12:37
2884.0
-1
3.5
6.5
23800
12:38
2886.0
2
5.5
7.2
24700
12:39
2886.5
0.5
2
7.3
12400
12:40
2887.0
0.5
3.5
7.4
14700
12:41
2889.0
2
2.5
7.7
10400
12:42
2888.0
-1
1.5
8.1
13500
12:43
2887.0
-1
4.5
7.8
21000
12:44
2888.0
1
1.5
7.6
8900
12:45
2885.5
-2.5
4
6.9
19800
12:46
2886.5
1
1.5
5.8
18600
12:47
2892.5
6
6.5
5.8
24400
12:48
2893.0
0.5
2.5
6.3
28400
12:49
2892.0
-1
3.5
6.4
32700
12:50
2895.5
3.5
4
7.5
11700
12:51
2894.0
-1.5
2.5
8.1
16800
12:52
2892.0
-2
6.5
7.3
25400
12:53
2888.0
-4
4
5.8
19400
12:54
2891.0
3
4
5
12900
12:55
2886.5
-4.5
5
2.9
21300
12:56
2890.5
4
5
1.7
12700
12:57
2885.5
-5
6
0.2
14500
12:58
2885.5
0
1.5
-0.5
10600
12:59
2884.0
-1.5
3.5
-1.9
12600
13:00
2883.0
-1
2.5
-2.5
15400
13:01
2881.5
-1.5
3
-4.2
17100
13:02
2882.5
1
3
-4.7
17600
13:03
2883.0
0.5
2
-5.1
10600
13:04
2879.5
-3.5
5
-5.7
19900
13:05
2879.5
0
2.5
-6.1
15500
13:06
2879.5
0
2.5
-6.1
16500
13:07
2881.0
1.5
2.5
-6.2
8500
13:08
2881.0
0
2
-6.3
14000
13:09
2881.0
0
1.5
-5.7
6000
13:10
2880.0
-1
1.5
-5.4
12900
13:11
2878.5
-1.5
1.5
-5.3
6000
13:12
2878.5
0
2
-5.2
13500
13:13
2880.0
1.5
1.5
-4.9
7800
13:14
2880.5
0.5
1.5
-4.6
13300
13:15
2881.0
0.5
2.5
-3.8
10200
13:16
2880.0
-1
1
-2.9
6000
13:17
2880.5
0.5
1.5
-2.1
11500
13:18
2879.0
-1.5
3.5
-1.9
15900
13:19
2880.0
1
1
-1.6
9400
13:20
2879.0
-1
1.5
-1.7
12300
13:21
2877.5
-1.5
2.5
-1.6
10500
13:22
2878.0
0.5
2
-1.8
11200
13:23
2878.0
0
1
-1.7
6800
13:24
2875.5
-2.5
4.5
-2.3
22200
13:25
2872.5
-3
4
-3.2
13700
13:26
2872.5
0
2
-3.8
14900
13:27
2871.0
-1.5
2
-4.8
6300
13:28
2873.0
2
3.5
-5.4
14600
13:29
2872.5
-0.5
2.5
-5.7
11000
13:30
2875.0
2.5
4
-5
11600
13:31
2878.0
3
4.5
-3.8
15200
13:32
2878.0
0
2
-2.3
8000
13:33
2884.5
6.5
8.5
-0.2
43500
13:34
2881.5
-3
3
1.6
10400
13:35
2881.5
0
2
2.9
7900
13:36
2880.5
-1
3.5
3.3
13800
13:37
2881.5
1
2.5
3.9
9400
13:38
2885.0
3.5
4.5
3.8
12000
13:39
2885.5
0.5
2.5
4.4
15100
13:40
2885.5
0
2.5
5
7000
13:41
2885.5
0
1.5
5.8
7300
13:42
2886.0
0.5
3
6.4
12500
13:43
2883.0
-3
3.5
5.9
16100
13:44
2882.5
-0.5
2
5.2
10800
13:45
2883.0
0.5
1.5
4.5
9900
13:46
2885.0
2
3
4.1
10400
13:47
2888.0
3
4
4.1
11500
13:48
2889.5
1.5
2
5
8300
13:49
2891.0
1.5
2
6
5500
13:50
2892.0
1
2
7.1
13700
13:51
2893.5
1.5
3.5
7.9
11600
13:52
2892.5
-1
2.5
8
13000
13:53
2891.0
-1.5
2
7.5
20200
13:54
2889.0
-2
2.5
6.5
16200
13:55
2891.5
2.5
2.5
5.7
17100
13:56
2896.5
5
4.5
5.6
19900
13:57
2894.0
-2.5
2.5
5.2
8500
13:58
2891.5
-2.5
3
5.1
17200
13:59
2891.0
-0.5
1.5
5.1
7000
14:00
2894.5
3.5
5
5.2
17300
14:01
2893.0
-1.5
2.5
4
14300
14:02
2892.5
-0.5
1.5
3.2
8400
14:03
2895.0
2.5
3
3.5
9100
14:04
2896.0
1
4.5
4.1
25500
14:05
2897.0
1
1.5
4.1
3300
14:06
2901.0
4
6
5.1
33700
14:07
2902.0
1
3
6.4
19000
14:08
2901.5
-0.5
1.5
6.9
15000
14:09
2901.0
-0.5
2
7.2
10700
14:10
2901.0
0
1.5
7.3
48800
14:11
2902.5
1.5
2.5
6.9
17100
14:12
2902.0
-0.5
2.5
6.3
25200
14:13
2902.0
0
2
5.9
17800
14:14
2901.5
-0.5
1
5.6
10300
14:15
2899.5
-2
3.5
5
20300
14:16
2896.0
-3.5
4.5
3.6
24200
14:17
2894.5
-1.5
3.5
2
20400
14:18
2894.0
-0.5
1
0.3
10600
14:19
2897.5
3.5
5
-0.8
20700
14:20
2898.5
1
2.5
-1.3
16400
14:21
2895.5
-3
4.5
-1.4
17200
14:22
2894.0
-1.5
2.5
-1.5
20400
14:23
2894.0
0
2.5
-1.6
10300
14:24
2892.5
-1.5
2
-2.6
13900
14:25
2895.5
3
4.5
-3.3
19000
14:26
2892.5
-3
3
-3.9
13000
14:27
2893.0
0.5
2.5
-4.1
24100
14:28
2889.0
-4
4.5
-4.8
38600
14:29
2890.0
1
2.5
-5.1
16600
14:30
2885.0
-5
6.5
-6.7
32400
14:31
2887.5
2.5
3.5
-7.2
13400
14:32
2887.0
-0.5
3.5
-7.8
19200
14:33
2887.0
0
3
-7.6
22800
14:34
2887.0
0
2
-7.6
18000
14:35
2883.5
-3.5
4.5
-7.2
26200
14:36
2883.5
0
3
-7.3
17600
14:37
2883.0
-0.5
2.5
-7.3
17200
14:38
2878.5
-4.5
5
-8.1
25900
14:39
2882.0
3.5
4.5
-8.3
14100
14:40
2878.0
-4
5.5
-8.5
29300
14:41
2873.0
-5
6
-9.7
21500
14:42
2871.5
-1.5
4
-11.1
19200
14:43
2871.5
0
3.5
-11.6
34700
14:44
2870.5
-1
3
-12.8
14600
14:45
2875.0
4.5
5
-12.5
17200
14:46
2877.5
2.5
4
-10.9
16800
14:47
2880.0
2.5
4
-8.6
17600
14:48
2884.0
4
4.5
-5.7
24500
14:49
2882.0
-2
4
-3
15600
14:50
2884.5
2.5
4
-0.6
16100
14:51
2880.5
-4
4
0.4
22400
14:52
2879.5
-1
2.5
0.9
19600
14:53
2879.5
0
2
0.4
19800
14:54
2881.0
1.5
2.5
0.5
16800
14:55
2886.0
5
6
0.8
11700
14:56
2889.5
3.5
4
2.5
17700
14:57
2891.0
1.5
3
4.6
17100
14:58
2890.0
-1
1.5
6.6
16600
14:59
2890.0
0
2
8.3
21700
15:00
2891.0
1
3.5
9
23600
15:01
2892.5
1.5
2.5
9.2
15800
15:02
2891.0
-1.5
2
8.9
15300
15:03
2890.5
-0.5
2
8.5
14800
15:04
2891.0
0.5
3
8.4
25800
15:05
2890.0
-1
2.5
7.7
15500
15:06
2891.0
1
1
6.7
16900
15:07
2891.5
0.5
2
6
18200
15:08
2891.5
0
2
5.4
25800
15:09
2890.0
-1.5
3.5
4.4
26600
15:10
2887.0
-3
3
3.3
23500
15:11
2886.5
-0.5
1.5
2.1
13000
15:12
2887.0
0.5
2.5
0.9
29300
15:13
2888.5
1.5
2.5
0.1
21800
15:14
2888.5
0
1.5
-0.5
19200
15:15
2886.5
-2
3.5
-0.6
25600
15:16
2880.0
-6.5
6.5
-1.9
34400
15:17
2879.5
-0.5
2.5
-3.4
29200
15:18
2874.5
-5
6
-6
37000
15:19
2872.5
-2
4
-8.9
33200
15:20
2873.5
1
3
-11
36900
15:21
2873.0
-0.5
3
-11.7
41700
15:22
2874.0
1
2.5
-12.1
32700
15:23
2873.5
-0.5
2
-11.7
29800
15:24
2877.5
4
5.5
-10.2
47900
10/28
09:06
3015.0
137.5
39.5
13.2
0
09:07
2999.5
-15.5
32.5
34.2
446000
09:08
2992.0
-7.5
22
53.7
230200
09:09
2998.0
6
15.5
74.3
109200
09:10
3003.0
5
9
95
85800
09:11
2998.0
-5
15
87.2
149800
09:12
3007.0
9
10.5
84.1
59900
09:13
3026.0
19
24
85.5
166300
09:14
3038.0
12
19
87.7
288100
09:15
3027.0
-11
17
87
82800
09:16
3026.0
-1
12
87
77200
09:17
3025.0
-1
8
85.1
39100
09:18
3014.0
-11
13
77.6
55900
09:19
3008.0
-6
11
66.8
38100
09:20
3007.0
-1
9
58.1
32700
09:21
3014.0
7
12
50.6
34800
09:22
3028.0
14
23
45.3
68100
09:23
3013.0
-15
16
39.7
41000
09:24
3010.0
-3
7
34.7
47000
09:25
3007.0
-3
8
29.3
43300
09:26
3002.0
-5
9.5
21.8
47500
09:27
3004.0
2
8
11.7
43000
09:28
3007.0
3
7
5.2
41300
09:29
3010.0
3
10
-0.2
46500
09:30
3007.0
-3
8
-5.4
41700
09:31
2996.5
-10.5
14.5
-5.8
88200
09:32
3004.0
7.5
10
-6
46400
09:33
3008.0
4
9.5
-6.4
50600
09:34
3012.0
4
3
-6.6
32200
09:35
3010.0
-2
9
-6.2
50800
09:36
3016.0
6
7
-3.1
38000
09:37
3011.0
-5
5
-1.8
53500
09:38
3016.0
5
11
0.2
49800
09:39
3013.0
-3
6
1.4
33000
09:40
3017.0
4
9
3.2
48200
09:41
3022.0
5
8
4.5
38200
09:42
3024.0
2
4
7.2
33800
09:43
3032.0
8
9
9.7
41000
09:44
3036.0
4
7
13.1
71500
09:45
3037.0
1
10
15.9
95300
09:46
3043.0
6
12
19
106100
09:47
3045.0
2
10
22.5
126000
09:48
3047.0
2
10
24.1
75100
09:49
3052.0
5
8
25.7
67200
09:50
3038.0
-14
13
24.6
73700
09:51
3043.0
5
7
23
54500
09:52
3045.0
2
5
21.3
35200
09:53
3046.0
1
6
19.6
35800
09:54
3040.0
-6
10
16
35100
09:55
3045.0
5
9
15.9
98800
09:56
3044.0
-1
4
14.2
50300
09:57
3038.0
-6
9
11.4
30500
09:58
3035.0
-3
6
8.1
30800
09:59
3035.0
0
4
6.2
31700
10:00
3031.0
-4
6
2.6
54100
10:01
3027.0
-4
9
-1.3
62900
10:02
3027.0
0
4
-4.1
19700
10:03
3025.0
-2
4
-6.5
34000
10:04
3027.0
2
5
-8.6
19800
10:05
3025.0
-2
7
-10.2
25300
10:06
3028.0
3
10
-10.2
27500
10:07
3034.0
6
8
-9.2
17100
10:08
3028.0
-6
13
-8.4
164700
10:09
3030.0
2
4
-7.6
17000
10:10
3026.0
-4
5
-7
18500
10:11
3021.0
-5
6
-7.5
56900
10:12
3025.0
4
8
-8.5
21000
10:13
3031.0
6
8
-7.2
28000
10:14
3028.0
-3
7
-6.7
35800
10:15
3033.0
5
7
-5.1
20800
10:16
3032.0
-1
4
-2.4
16400
10:17
3028.0
-4
7
-1.2
18800
10:18
3036.0
8
8
0.2
23500
10:19
3034.0
-2
4
1.7
18400
10:20
3039.0
5
6
3.1
21300
10:21
3044.0
5
8
5.5
31400
10:22
3048.0
4
6
9.1
20400
10:23
3048.0
0
5
11
30600
10:24
3049.0
1
9
13.4
43600
10:25
3051.0
2
9
15
45700
10:26
3058.0
7
9
16.6
90400
10:27
3057.0
-1
5
17.2
25900
10:28
3054.0
-3
6
17.2
47600
10:29
3045.0
-9
12
15.7
100300
10:30
3052.0
7
9
14.8
61500
10:31
3053.0
1
6
12.8
36300
10:32
3051.0
-2
5
11
34800
10:33
3050.0
-1
3
9.3
13600
10:34
3051.0
1
4
9.6
73700
10:35
3048.0
-3
8
8
73800
10:36
3047.0
-1
4
5.7
24900
10:37
3043.0
-4
6
3.4
29000
10:38
3046.0
3
9
2
41500
10:39
3043.0
-3
6
-0.2
32200
10:40
3048.0
5
5
-0.8
23100
10:41
3059.0
11
14
0.5
171000
10:42
3061.0
2
6
2.8
102800
10:43
3063.0
2
10
5.1
119100
10:44
3069.0
6
8
8.9
142200
10:45
3065.0
-4
6
11.3
101400
10:46
3067.0
2
8
12
82200
10:47
3065.0
-2
6
12.1
29400
10:48
3066.0
1
5
12
25500
10:49
3060.0
-6
8
9.7
52800
10:50
3056.0
-4
6
7.7
29000
10:51
3057.0
1
5
5.8
29800
10:52
3062.0
5
6
5
21400
10:53
3063.0
1
3
4
23900
10:54
3063.0
0
6
3.9
23800
10:55
3069.0
6
6
5.8
47900
10:56
3072.0
3
5
8
28700
10:57
3068.0
-4
5
8.6
22700
10:58
3065.0
-3
4
8.4
20600
10:59
3064.0
-1
5
8
15400
11:00
3062.0
-2
4
6.1
27600
11:01
3063.0
1
7
3.6
24300
11:02
3058.0
-5
8
1
22900
11:03
3064.0
6
10
0.1
42000
11:04
3061.0
-3
6
-1.2
42400
11:05
3061.0
0
7
-1.9
26700
11:06
3063.0
2
5
-2.1
18300
11:07
3063.0
0
3
-1.2
14400
11:08
3062.0
-1
3
-1.5
9600
11:09
3058.0
-4
6
-1.7
28100
11:10
3062.0
4
9
-1.4
33400
11:11
3062.0
0
3
-1.4
13100
11:12
3063.0
1
2
-1.3
14100
11:13
3063.0
0
3
-1
18700
11:14
3068.0
5
7
0.7
21900
11:15
3065.0
-3
5
1
38400
11:16
3068.0
3
6
1.7
22600
11:17
3067.0
-1
3
2.3
14700
11:18
3060.0
-7
9
1.8
25900
11:19
3060.0
0
7
0.4
151400
11:20
3066.0
6
7
0.7
69200
11:21
3065.0
-1
4
0.4
22700
11:22
3067.0
2
4
0.4
21200
11:23
3065.0
-2
3
1.4
20100
11:24
3067.0
2
3
2.7
17400
11:25
3066.0
-1
4
2.5
18500
11:26
3069.0
3
3
3.1
16400
11:27
3069.0
0
4
3
38700
11:28
3074.0
5
9
4.4
95700
11:29
3073.0
-1
7
5.2
80700
11:30
3075.0
2
0
6.4
4800
12:30
3104.0
29
27
11.8
0
12:31
3108.0
4
10
17.8
221800
12:32
3107.0
-1
8
22.6
129800
12:33
3108.0
1
11
27.6
239300
12:34
3107.0
-1
4
32.2
49500
12:35
3107.0
0
6
31
69500
12:36
3109.0
2
7
29.3
77200
12:37
3111.0
2
9
28.2
103500
12:38
3110.0
-1
2
26.9
22100
12:39
3105.0
-5
8
24.9
46600
12:40
3107.0
2
6
23.4
45900
12:41
3107.0
0
5
21.4
40400
12:42
3104.0
-3
7
18.2
42900
12:43
3097.0
-7
9
14.1
53500
12:44
3098.0
1
3
11.4
19800
12:45
3096.0
-2
9
8
34800
12:46
3094.0
-2
6
4.3
28400
12:47
3097.0
3
4
1.6
20600
12:48
3100.0
3
4
0.9
24500
12:49
3102.0
2
5
0.3
24500
12:50
3102.0
0
3
0.2
35100
12:51
3097.0
-5
7
-0.4
32200
12:52
3098.0
1
3
-1.1
31000
12:53
3099.0
1
2
-2.4
23300
12:54
3095.0
-4
6
-4.6
39500
12:55
3094.0
-1
6
-5.8
182900
12:56
3096.0
2
3
-5.5
49000
12:57
3100.0
4
5
-4.8
24600
12:58
3100.0
0
1
-4.3
16600
12:59
3103.0
3
3
-2.5
18700
13:00
3100.0
-3
5
-1
37300
13:01
3103.0
3
2
0.6
16800
13:02
3105.0
2
5
1.8
51700
13:03
3105.0
0
3
3
23000
13:04
3102.0
-3
3
3
27500
13:05
3103.0
1
2
3.7
12700
13:06
3105.0
2
3
4.2
25500
13:07
3106.0
1
4
4.3
30500
13:08
3107.0
1
3
4.3
9200
13:09
3104.0
-3
7
4.5
53700
13:10
3103.0
-1
2
4.2
23900
13:11
3100.0
-3
4
3
31300
13:12
3100.0
0
4
1.6
20400
13:13
3104.0
4
5
0.9
25600
13:14
3098.0
-6
8
-0.2
57400
13:15
3098.0
0
6
-1
40900
13:16
3096.0
-2
4
-1.8
29600
13:17
3086.0
-10
9
-4.1
77300
13:18
3085.0
-1
4
-7.3
19300
13:19
3080.0
-5
5
-10.3
38900
13:20
3081.0
1
4
-13.2
44100
13:21
3075.0
-6
7
-16.6
31600
13:22
3077.0
2
3
-17.4
20700
13:23
3079.0
2
3
-17.8
13000
13:24
3080.0
1
7
-16.9
111000
13:25
3081.0
1
2
-16.1
26200
13:26
3078.0
-3
5
-14.5
28100
13:27
3078.0
0
3
-13.2
22400
13:28
3077.0
-1
3
-12.5
22200
13:29
3075.0
-2
5
-12.4
20500
13:30
3073.0
-2
5
-12.8
41400
13:31
3069.0
-4
6
-13.2
55100
13:32
3068.0
-1
6
-13.7
38400
13:33
3068.0
0
4
-13.9
31200
13:34
3068.0
0
6
-13.9
30200
13:35
3069.0
1
4
-13.3
16500
13:36
3070.0
1
4
-11.9
23400
13:37
3069.0
-1
3
-10.5
26000
13:38
3065.0
-4
7
-9.5
44400
13:39
3067.0
2
3
-8.5
25100
13:40
3067.0
0
2
-7.6
24200
13:41
3068.0
1
5
-6.9
36900
13:42
3070.0
2
4
-6.1
24100
13:43
3071.0
1
2
-4.3
27700
13:44
3073.0
2
2
-2.8
16900
13:45
3080.0
7
8
-0.2
40200
13:46
3082.0
2
5
2.3
22200
13:47
3084.0
2
4
4.8
58100
13:48
3079.0
-5
6
6.4
74400
13:49
3074.0
-5
5
6.9
51300
13:50
3075.0
1
6
6.1
22000
13:51
3074.0
-1
3
4.7
18900
13:52
3075.0
1
4
3
38400
13:53
3078.0
3
4
2.8
19100
13:54
3078.0
0
2
3.4
16300
13:55
3081.0
3
3
4.3
19200
13:56
3080.0
-1
4
5.1
67700
13:57
3076.0
-4
5
5
44600
13:58
3074.0
-2
2
3.9
24600
13:59
3077.0
3
3
3.4
18500
14:00
3069.0
-8
9
1
81700
14:01
3073.0
4
6
-0.6
30200
14:02
3074.0
1
3
-1.2
30100
14:03
3076.0
2
4
-1.2
23200
14:04
3076.0
0
2
-1.8
22400
14:05
3072.0
-4
5
-1.4
44600
14:06
3070.0
-2
3
-2
10900
14:07
3072.0
2
3
-2.5
18100
14:08
3070.0
-2
5
-3.7
49900
14:09
3075.0
5
5
-4
18900
14:10
3081.0
6
8
-2.2
52200
14:11
3084.0
3
4
0.5
26900
14:12
3083.0
-1
3
2.8
49700
14:13
3081.0
-2
6
4.9
57800
14:14
3085.0
4
6
6.4
42700
14:15
3088.0
3
3
7.3
28600
14:16
3101.0
13
18
9.6
140200
14:17
3100.0
-1
4
12
33700
14:18
3104.0
4
8
15.6
80600
14:19
3103.0
-1
5
18.2
38200
14:20
3106.0
3
6
20.8
56000
14:21
3101.0
-5
6
20
58700
14:22
3104.0
3
2
19.6
15900
14:23
3107.0
3
3
18.9
31900
14:24
3108.0
1
3
18.7
71500
14:25
3107.0
-1
3
17.4
41500
14:26
3107.0
0
4
17.2
26700
14:27
3107.0
0
2
16.5
23400
14:28
3109.0
2
3
15.6
45900
14:29
3106.0
-3
5
14
61900
14:30
3102.0
-4
6
11.8
51800
14:31
3107.0
5
5
10.3
24400
14:32
3101.0
-6
6
7.9
50300
14:33
3104.0
3
4
5.6
28900
14:34
3105.0
1
4
4.2
27400
14:35
3105.0
0
3
3.8
32000
14:36
3106.0
1
2
2.7
36200
14:37
3105.0
-1
2
2.6
18600
14:38
3098.0
-7
7
0.8
55000
14:39
3096.0
-2
4
-1.5
46100
14:40
3094.0
-2
4
-3.9
33600
14:41
3098.0
4
4
-5.4
16300
14:42
3100.0
2
3
-6.4
17500
14:43
3098.0
-2
3
-6.2
43700
14:44
3095.0
-3
5
-6
42400
14:45
3099.0
4
5
-4.8
30900
14:46
3099.0
0
2
-4.5
22400
14:47
3100.0
1
2
-4.3
21000
14:48
3101.0
1
3
-3.5
34300
14:49
3099.0
-2
3
-2.3
21400
14:50
3094.0
-5
5
-2.8
35300
14:51
3097.0
3
3
-2.8
34700
14:52
3096.0
-1
3
-3.2
27000
14:53
3097.0
1
5
-3.5
63600
14:54
3098.0
1
2
-3.4
26500
14:55
3100.0
2
3
-2.1
17800
14:56
3104.0
4
4
-0.6
23400
14:57
3105.0
1
2
1.1
39200
14:58
3104.0
-1
3
2.5
37200
14:59
3106.0
2
2
4
25400
15:00
3110.0
4
5
5.8
36300
15:01
3111.0
1
3
7
84800
15:02
3110.0
-1
3
7.8
37200
15:03
3113.0
3
5
9
44300
15:04
3110.0
-3
7
9.3
46600
15:05
3112.0
2
5
9
28300
15:06
3112.0
0
3
8.6
35900
15:07
3112.0
0
2
8.5
14900
15:08
3110.0
-2
6
7.4
77100
15:09
3106.0
-4
4
6.2
50500
15:10
3105.0
-1
4
4.6
44200
15:11
3104.0
-1
2
2.8
33600
15:12
3105.0
1
3
1.2
33100
15:13
3107.0
2
2
0.3
37800
15:14
3109.0
2
2
0.5
36000
15:15
3111.0
2
3
1
74700
15:16
3111.0
0
2
1.9
29100
15:17
3111.0
0
2
2.5
21700
15:18
3112.0
1
2
2.9
47700
15:19
3112.0
0
5
2.9
101900
15:20
3107.0
-5
9
1.8
81300
15:21
3106.0
-1
3
0.8
59900
15:22
3104.0
-2
6
-0.6
77300
15:23
3102.0
-2
5
-2.5
79900
15:24
3109.0
7
8
-3.2
87600
10/29
09:04
2946.0
-163
1
-28.9
0
09:05
2988.0
42
48
-47.6
329400
09:06
2976.5
-11.5
31
-67.7
310100
09:07
2980.5
4
18.5
-86.7
211800
09:08
2990.5
10
24.5
-105.6
231600
09:09
2971.0
-19.5
28
-95
129600
09:10
2979.5
8.5
25.5
-91.4
159100
09:11
2982.0
2.5
20.5
-85.1
129400
09:12
2975.5
-6.5
20
-80.7
181700
09:13
2965.0
-10.5
18.5
-80.2
143900
09:14
2952.0
-13
23
-77.9
302600
09:15
2965.0
13
23
-75.2
98700
09:16
2966.0
1
12.5
-72.8
66500
09:17
2985.0
19
23.5
-66.1
123700
09:18
3002.0
17
25
-54.4
208200
09:19
3016.0
14
26
-37.8
229500
09:20
3040.0
24
30
-19.9
242000
09:21
3048.0
8
31
-1
265700
09:22
3044.0
-4
19
13.5
193100
09:23
3026.0
-18
21
21.7
104000
09:24
3038.0
12
24
28.9
78200
09:25
3038.0
0
17
31.2
83600
09:26
3049.0
11
14
33.6
60400
09:27
3051.0
2
15
37.1
120400
09:28
3058.0
7
17
45.5
88100
09:29
3048.0
-10
17
43.4
72000
09:30
3053.0
5
18
43.8
101500
09:31
3048.0
-5
16
40.8
101900
09:32
3037.0
-11
13
35.7
110900
09:33
3037.0
0
13
29.6
71300
09:34
3026.0
-11
20
23
72400
09:35
3038.0
12
14
17.7
86600
09:36
3027.0
-11
16
11.7
131300
09:37
3016.0
-11
23
5.9
107600
09:38
3002.0
-14
21
-2.6
86000
09:39
3006.0
4
23
-8.8
178300
09:40
2999.5
-6.5
12
-17.8
44300
09:41
3011.0
11.5
14
-22.8
35300
09:42
3019.0
8
11
-23.6
59100
09:43
3029.0
10
15
-19.3
90900
09:44
3028.0
-1
8
-15.4
44400
09:45
3028.0
0
10
-9.2
43600
09:46
3031.0
3
11
-4.5
52100
09:47
3031.0
0
9
-1.6
45400
09:48
3030.0
-1
7
-1.5
31600
09:49
3028.0
-2
7
-1.1
66800
09:50
3028.0
0
7
-0.7
53200
09:51
3014.0
-14
15
-2.7
50700
09:52
3021.0
7
15
-3.5
58600
09:53
3021.0
0
10
-3.9
46900
09:54
3015.0
-6
7
-5.1
33700
09:55
2995.5
-19.5
23.5
-9.3
140600
09:56
2991.5
-4
11
-11.6
150700
09:57
2983.5
-8
13
-16.9
86700
09:58
2974.5
-9
12.5
-23.7
161900
09:59
2976.0
1.5
11
-29.5
111600
10:00
2987.5
11.5
19
-29.1
85400
10:01
2996.5
9
11
-26.9
40500
10:02
2992.0
-4.5
11.5
-24.2
65200
10:03
2997.0
5
9.5
-19.5
54300
10:04
2983.5
-13.5
15.5
-17.1
78000
10:05
2978.5
-5
13.5
-18.1
44900
10:06
2987.5
9
10.5
-19
39000
10:07
2992.0
4.5
5
-17.9
56600
10:08
2987.0
-5
7.5
-18.2
39500
10:09
2991.5
4.5
10.5
-15.1
48700
10:10
2988.0
-3.5
9.5
-11.6
45800
10:11
2984.5
-3.5
9
-10.4
48600
10:12
2981.0
-3.5
8
-10.6
101100
10:13
2973.5
-7.5
10
-11
63100
10:14
2966.0
-7.5
12.5
-13.6
104600
10:15
2977.0
11
20
-13.8
96600
10:16
2970.5
-6.5
12
-14.9
36600
10:17
2970.0
-0.5
4
-15
28800
10:18
2969.0
-1
6.5
-13.8
68500
10:19
2971.5
2.5
6
-11
37900
10:20
2963.0
-8.5
9.5
-12.5
40300
10:21
2965.5
2.5
6
-12.5
49600
10:22
2957.0
-8.5
10
-14
61300
10:23
2959.0
2
11.5
-15.4
144600
10:24
2954.0
-5
10
-18
42500
10:25
2962.0
8
9.5
-17.2
53500
10:26
2956.5
-5.5
9.5
-17.4
63300
10:27
2958.0
1.5
7
-15.8
36600
10:28
2954.5
-3.5
6.5
-15
44200
10:29
2945.0
-9.5
12.5
-15.3
138100
10:30
2934.5
-10.5
14
-19
120600
10:31
2948.0
13.5
15
-19.1
110500
10:32
2950.5
2.5
9
-19
55800
10:33
2936.5
-14
16
-20.6
55900
10:34
2937.0
0.5
7.5
-20
56900
10:35
2938.5
1.5
5.5
-17.2
39100
10:36
2933.0
-5.5
17
-18.1
79000
10:37
2925.5
-7.5
11.5
-20.9
100900
10:38
2925.5
0
16.5
-21.2
204800
10:39
2924.5
-1
7.5
-22
60300
10:40
2912.5
-12
16
-24.7
89300
10:41
2904.5
-8
12.5
-27.7
89900
10:42
2902.0
-2.5
10.5
-29.7
148700
10:43
2886.0
-16
17.5
-34.3
161600
10:44
2877.5
-8.5
19
-39.9
148400
10:45
2881.0
3.5
10.5
-42.9
170000
10:46
2879.0
-2
14.5
-44.6
166600
10:47
2873.0
-6
15
-47
92400
10:48
2878.0
5
10
-45.4
82100
10:49
2876.0
-2
6
-42.6
46300
10:50
2868.0
-8
14
-41.4
55700
10:51
2857.5
-10.5
12.5
-41.7
89500
10:52
2865.0
7.5
13.5
-39.6
69800
10:53
2885.5
20.5
25
-35.4
124800
10:54
2881.0
-4.5
11
-31.8
69400
10:55
2883.5
2.5
14
-26.7
61000
10:56
2889.5
6
14
-17.9
60300
10:57
2888.0
-1.5
7.5
-10.8
58100
10:58
2894.5
6.5
8
-7.3
73300
10:59
2893.0
-1.5
10
-3.2
62700
11:00
2885.0
-8
12.5
-0.7
55400
11:01
2885.5
0.5
14.5
0.4
63200
11:02
2883.0
-2.5
7.5
1.1
26200
11:03
2885.5
2.5
7
0.9
50200
11:04
2889.0
3.5
5.5
1.5
47000
11:05
2883.5
-5.5
9
2.3
69300
11:06
2884.0
0.5
5
2.9
42600
11:07
2878.5
-5.5
8
2.9
32400
11:08
2879.5
1
5
2
62100
11:09
2874.5
-5
10.5
-0.8
85700
11:10
2867.5
-7
8.5
-3.5
56700
11:11
2861.5
-6
9.5
-7.3
56900
11:12
2860.5
-1
7
-10.4
58800
11:13
2853.5
-7
9
-14.6
66300
11:14
2853.5
0
8.5
-17.9
154100
11:15
2851.5
-2
5
-20.4
51000
11:16
2843.0
-8.5
9.5
-23.6
165900
11:17
2838.5
-4.5
6.5
-26.9
86000
11:18
2851.0
12.5
13.5
-26
67200
11:19
2849.5
-1.5
11.5
-25.6
95900
11:20
2852.5
3
6
-24.1
46600
11:21
2858.5
6
9.5
-19.8
74000
11:22
2864.5
6
10
-13.6
81500
11:23
2866.0
1.5
6.5
-9.5
67800
11:24
2868.5
2.5
7.5
-4.7
80100
11:25
2858.0
-10.5
12.5
-2.5
55700
11:26
2856.5
-1.5
6.5
-1.8
59200
11:27
2856.0
-0.5
5.5
-2.4
55300
11:28
2859.5
3.5
6.5
-2.7
48700
11:29
2858.0
-1.5
5
-3.5
67700
11:30
2851.0
-7
5.5
-3.6
40800
12:30
2826.5
-24.5
37.5
-7.3
0
12:31
2830.5
4
11
-10.5
77500
12:32
2840.0
9.5
12
-12.8
85400
12:33
2843.0
3
11
-14.6
52200
12:34
2845.5
2.5
6
-14.8
68100
12:35
2843.5
-2
5.5
-10.7
58400
12:36
2841.0
-2.5
5
-7.8
78800
12:37
2850.5
9.5
11
-5.6
57100
12:38
2840.5
-10
10.5
-5.5
74600
12:39
2848.0
7.5
12
-4.9
54100
12:40
2842.0
-6
8
-5.2
37900
12:41
2841.0
-1
6
-5.3
41500
12:42
2846.0
5
7
-6
36400
12:43
2848.5
2.5
7
-4.3
69700
12:44
2846.5
-2
7.5
-4.4
55600
12:45
2842.5
-4
8.5
-3.6
50300
12:46
2836.0
-6.5
8
-3.5
59100
12:47
2842.5
6.5
10
-3.3
61300
12:48
2844.0
1.5
5.5
-3.2
40300
12:49
2847.0
3
6
-2.6
34200
12:50
2853.0
6
7
-0.4
50100
12:51
2853.5
0.5
6.5
3.2
64800
12:52
2856.0
2.5
7.5
6
37200
12:53
2859.0
3
4
9
48100
12:54
2870.5
11.5
14
12.9
115700
12:55
2870.0
-0.5
7.5
14.6
53400
12:56
2869.0
-1
7
16.1
42700
12:57
2873.0
4
10.5
18.2
52400
12:58
2870.0
-3
7.5
19.3
60300
12:59
2864.0
-6
7
17.3
45300
13:00
2859.5
-4.5
9.5
14.6
61800
13:01
2859.0
-0.5
4
11.8
32100
13:02
2856.5
-2.5
4
8.3
25200
13:03
2859.0
2.5
4.5
5.4
24900
13:04
2859.5
0.5
5
4
19800
13:05
2859.5
0
5.5
3.3
32600
13:06
2856.5
-3
9.5
2.2
56400
13:07
2856.5
0
8.5
1.8
57400
13:08
2854.5
-2
6.5
0.6
33300
13:09
2853.5
-1
4.5
-0.9
23900
13:10
2853.0
-0.5
6
-2.6
48500
13:11
2859.5
6.5
6.5
-2.9
26700
13:12
2861.0
1.5
8.5
-2.8
24200
13:13
2860.0
-1
8
-2.3
25800
13:14
2864.5
4.5
4
-0.8
20700
13:15
2861.5
-3
9
0.6
40400
13:16
2870.5
9
9
2.1
29900
13:17
2875.5
5
5
4.2
29200
13:18
2881.5
6
9
7.6
44300
13:19
2885.5
4
4.5
11.2
109500
13:20
2886.5
1
5.5
15.5
50800
13:21
2898.5
12
16
20
62700
13:22
2897.5
-1
5.5
23.4
55500
13:23
2889.5
-8
10.5
24.2
40800
13:24
2892.0
2.5
4
24.4
29000
13:25
2890.0
-2
7
23.9
32900
13:26
2888.5
-1.5
4.5
20.7
31500
13:27
2887.5
-1
5
17.4
23600
13:28
2886.0
-1.5
4.5
15.7
44800
13:29
2883.0
-3
8.5
12.9
37400
13:30
2886.0
3
8
11.1
27600
13:31
2888.0
2
6
9.7
25000
13:32
2889.0
1
6
8.7
24600
13:33
2885.0
-4
5.5
7.3
27400
13:34
2890.0
5
7
7.2
40500
13:35
2891.0
1
3.5
6.7
27600
13:36
2895.0
4
7
6.7
30700
13:37
2895.0
0
3.5
6.5
33300
13:38
2892.5
-2.5
3.5
6.7
28900
13:39
2892.5
0
3.5
6.1
43800
13:40
2896.0
3.5
6
5.7
30000
13:41
2898.0
2
4
5.2
33200
13:42
2905.5
7.5
7
6.1
46800
13:43
2901.0
-4.5
8.5
7
86000
13:44
2897.0
-4
6
7.5
33900
13:45
2897.5
0.5
4.5
7.3
36900
13:46
2896.0
-1.5
4
7
49400
13:47
2899.0
3
4
5.7
31200
13:48
2902.5
3.5
14
5.5
91800
13:49
2898.5
-4
4
5.5
26900
13:50
2899.5
1
3
5.5
23200
13:51
2903.0
3.5
7.5
6.3
45000
13:52
2904.0
1
3
6.7
33500
13:53
2904.0
0
5
6.3
31600
13:54
2902.5
-1.5
3
6.3
21200
13:55
2905.0
2.5
3
6.6
38400
13:56
2902.5
-2.5
4
5.9
21500
13:57
2904.0
1.5
2.5
5.3
16900
13:58
2903.5
-0.5
3.5
4.5
28600
13:59
2906.0
2.5
3.5
4.6
26700
14:00
2904.5
-1.5
8
3.9
53000
14:01
2906.5
2
4
4.3
25900
14:02
2904.5
-2
3.5
4
33200
14:03
2907.0
2.5
3.5
4.1
20600
14:04
2912.0
5
5.5
4.5
57900
14:05
2915.0
3
3
5.9
49200
14:06
2913.5
-1.5
8.5
6.6
45500
14:07
2914.5
1
4.5
8.3
28800
14:08
2913.0
-1.5
4
9
40500
14:09
2913.5
0.5
3
8.6
29000
14:10
2914.5
1
5.5
7.9
35300
14:11
2915.5
1
3.5
7.5
29300
14:12
2911.0
-4.5
4.5
6.3
28800
14:13
2914.0
3
4.5
6
43600
14:14
2910.5
-3.5
4.5
5
28500
14:15
2911.0
0.5
2.5
3.8
33800
14:16
2909.5
-1.5
4
2.3
33000
14:17
2908.0
-1.5
4.5
1.6
32500
14:18
2908.5
0.5
6.5
0.3
41500
14:19
2913.0
4.5
8
0.4
41200
14:20
2905.5
-7.5
9.5
-0.7
32600
14:21
2908.0
2.5
6.5
-1.3
52300
14:22
2903.0
-5
5.5
-2.2
27700
14:23
2904.0
1
3
-3.1
30100
14:24
2897.5
-6.5
7.5
-5.9
63000
14:25
2898.0
0.5
5
-7.1
68700
14:26
2892.5
-5.5
5.5
-9.7
38000
14:27
2896.0
3.5
8
-10.7
30500
14:28
2889.0
-7
9.5
-13
78800
14:29
2898.5
9.5
10
-12.3
52400
14:30
2898.5
0
5.5
-11.5
53100
14:31
2899.5
1
8
-9.6
39500
14:32
2903.5
4
6
-7.6
36400
14:33
2903.5
0
3
-4.3
24000
14:34
2910.5
7
8
-1.8
37000
14:35
2916.0
5.5
10
1.6
66600
14:36
2915.5
-0.5
6
4.8
40000
14:37
2915.5
0
3
7
25200
14:38
2915.5
0
5
9.4
53500
14:39
2925.5
10
10.5
11.8
51900
14:40
2930.5
5
7
13.9
55900
14:41
2932.5
2
5.5
16.4
44000
14:42
2936.5
4
6
19.4
59800
14:43
2931.0
-5.5
5.5
21.6
53600
14:44
2928.5
-2.5
4
21.6
38300
14:45
2922.5
-6
6.5
19.3
47100
14:46
2923.0
0.5
5.5
16.8
59800
14:47
2921.0
-2
6
13
43400
14:48
2931.5
10.5
10.5
12
36300
14:49
2930.0
-1.5
4
11
35900
14:50
2929.5
-0.5
5
11.2
43600
14:51
2924.5
-5
6.5
10.2
31900
14:52
2923.0
-1.5
3
9.5
38800
14:53
2920.0
-3
4.5
6
43700
14:54
2924.5
4.5
5
3.8
35000
14:55
2924.0
-0.5
4
1.7
46100
14:56
2927.5
3.5
4.5
1.2
38200
14:57
2920.5
-7
7
0
42600
14:58
2921.5
1
3.5
-0.4
32700
14:59
2918.5
-3
6.5
-1.9
61800
15:00
2921.0
2.5
4.5
-2.7
46700
15:01
2922.5
1.5
2
-4
40600
15:02
2924.5
2
5.5
-3.6
52500
15:03
2916.0
-8.5
11.5
-4.7
58900
15:04
2911.5
-4.5
7
-5.5
48200
15:05
2916.5
5
7
-5.9
47400
15:06
2912.5
-4
4.5
-7.1
45400
15:07
2912.5
0
3.5
-8.5
45800
15:08
2911.5
-1
3
-8.6
47700
15:09
2909.0
-2.5
7
-8.4
85000
15:10
2907.5
-1.5
3.5
-9.6
39600
15:11
2905.5
-2
5.5
-10.3
42900
15:12
2910.0
4.5
5
-10.3
39700
15:13
2909.5
-0.5
3.5
-9.8
44500
15:14
2910.5
1
5
-8.8
67200
15:15
2909.5
-1
6
-7.6
182800
15:16
2912.5
3
6
-5.7
206700
15:17
2911.0
-1.5
4
-5
52800
15:18
2907.0
-4
8.5
-5
103100
15:19
2906.5
-0.5
3
-5.1
52900
15:20
2907.5
1
11.5
-4.8
104500
15:21
2916.0
8.5
10
-3.6
89200
15:22
2913.5
-2.5
6.5
-2.9
82200
15:23
2919.0
5.5
8.5
-0.4
60300
15:24
2916.0
-3
7.5
1.6
82300
10/30
09:05
2908.0
-8
14
2.3
0
09:06
2907.0
-1
13.5
1.1
128500
09:07
2907.5
0.5
20
0.6
90700
09:08
2899.0
-8.5
17.5
-2.8
148700
09:09
2895.0
-4
11.5
-6.3
54100
09:10
2907.5
12.5
19
-6
61200
09:11
2916.0
8.5
14.5
-4.4
57200
09:12
2925.5
9.5
17.5
-1.3
74300
09:13
2920.0
-5.5
12
2.6
61600
09:14
2913.0
-7
12.5
6
47300
09:15
2902.0
-11
16
5.1
50600
09:16
2892.5
-9.5
13.5
0.9
99800
09:17
2899.0
6.5
15.5
-3.9
41400
09:18
2895.5
-3.5
16
-8.3
40700
09:19
2901.0
5.5
9
-10.3
38700
09:20
2892.5
-8.5
14
-11.5
60700
09:21
2898.0
5.5
15
-9.8
38300
09:22
2895.0
-3
9
-10
34200
09:23
2890.5
-4.5
8
-10.3
46500
09:24
2881.5
-9
9
-13.2
71600
09:25
2876.0
-5.5
10
-15.3
60600
09:26
2880.5
4.5
10
-17.3
36500
09:27
2892.0
11.5
16
-17.1
40200
09:28
2889.5
-2.5
5
-16.1
29300
09:29
2885.5
-4
5.5
-14.1
18200
09:30
2886.0
0.5
7.5
-11.2
32800
09:31
2880.5
-5.5
8
-10.1
44500
09:32
2884.5
4
8.5
-10.7
31800
09:33
2871.5
-13
14.5
-13.2
33000
09:34
2881.5
10
15.5
-13.5
42600
09:35
2900.0
18.5
20
-10.4
95900
09:36
2893.5
-6.5
9.5
-6.9
42000
09:37
2885.0
-8.5
12.5
-5.2
39300
09:38
2881.0
-4
11
-1.7
36900
09:39
2891.0
10
11
1.1
27000
09:40
2884.0
-7
7
-1.4
22900
09:41
2887.0
3
6
-2.5
22500
09:42
2870.0
-17
20.5
-4.3
68900
09:43
2869.5
-0.5
10
-5.6
132200
09:44
2865.5
-4
7.5
-9.3
94600
09:45
2861.0
-4.5
10
-12.6
36700
09:46
2852.5
-8.5
10.5
-17.7
38900
09:47
2846.5
-6
8
-20.4
95500
09:48
2848.5
2
7
-23
45300
09:49
2851.0
2.5
6.5
-24.6
34100
09:50
2851.0
0
8.5
-25.6
31700
09:51
2832.0
-19
24.5
-27.8
87600
09:52
2823.0
-9
10.5
-29.7
67200
09:53
2831.0
8
14
-30.9
57000
09:54
2829.0
-2
6.5
-33
30500
09:55
2831.5
2.5
5.5
-34.8
27000
09:56
2840.0
8.5
13
-31.5
41200
09:57
2842.5
2.5
7
-26
35300
09:58
2845.0
2.5
6.5
-22.1
41300
09:59
2849.5
4.5
7.5
-16.7
36000
10:00
2851.0
1.5
7
-10.9
40700
10:01
2833.5
-17.5
19
-9.8
41800
10:02
2827.0
-6.5
7
-10.5
29300
10:03
2827.0
0
5
-12
52300
10:04
2829.5
2.5
6
-13.5
30500
10:05
2825.0
-4.5
8
-16.4
59600
10:06
2823.5
-1.5
10
-15.8
74000
10:07
2817.5
-6
10.5
-15.6
52100
10:08
2812.0
-5.5
8.5
-16.3
58500
10:09
2812.5
0.5
6
-17.6
39300
10:10
2818.0
5.5
11
-17.3
58400
10:11
2816.0
-2
6
-17.3
39400
10:12
2811.5
-4.5
9
-17.1
50600
10:13
2815.5
4
7.5
-15.1
59500
10:14
2816.5
1
5
-12.9
33700
10:15
2807.5
-9
9.5
-13.3
37400
10:16
2803.0
-4.5
7
-14.7
50700
10:17
2794.5
-8.5
9
-17
143900
10:18
2800.0
5.5
10
-18.8
57600
10:19
2797.5
-2.5
6.5
-21.4
44300
10:20
2801.5
4
8.5
-21.4
83000
10:21
2795.5
-6
11
-21.1
53200
10:22
2797.0
1.5
11
-18.8
60100
10:23
2786.5
-10.5
12.5
-19.1
44900
10:24
2787.0
0.5
6.5
-18.7
38400
10:25
2797.0
10
12.5
-17.5
38800
10:26
2796.5
-0.5
9.5
-15.8
50000
10:27
2797.0
0.5
5.5
-14.6
33600
10:28
2801.0
4
10.5
-10.7
39200
10:29
2804.0
3
6.5
-6.2
52900
10:30
2807.0
3
7
-3.5
48900
10:31
2799.5
-7.5
9
-2
49200
10:32
2811.5
12
15.5
1.2
55300
10:33
2810.0
-1.5
5.5
3.1
44300
10:34
2814.5
4.5
8
5.1
36700
10:35
2816.0
1.5
4.5
7
46300
10:36
2814.0
-2
8.5
9.9
53900
10:37
2810.0
-4
8.5
9.7
41300
10:38
2799.5
-10.5
13
8.2
43500
10:39
2805.5
6
10.5
6.9
28700
10:40
2811.0
5.5
11.5
5.7
39100
10:41
2809.5
-1.5
12
4.6
44000
10:42
2807.5
-2
8
3.6
24100
10:43
2800.5
-7
9
3.7
31800
10:44
2794.0
-6.5
10
1.6
52600
10:45
2788.5
-5.5
10
-2.4
107200
10:46
2786.5
-2
5
-6.6
47800
10:47
2789.5
3
11
-9.9
154000
10:48
2793.0
3.5
5
-11.7
25500
10:49
2797.0
4
5.5
-11.5
24700
10:50
2790.0
-7
10.5
-10.9
41900
10:51
2789.5
-0.5
6
-10
36000
10:52
2789.0
-0.5
5
-9.8
22700
10:53
2785.0
-4
7
-10.8
104300
10:54
2792.5
7.5
8
-11.2
26000
10:55
2792.5
0
3.5
-10.1
23800
10:56
2792.5
0
4
-9.3
23400
10:57
2793.5
1
5.5
-7.6
31300
10:58
2798.5
5
8
-4.5
28800
10:59
2796.5
-2
5
-3
50000
11:00
2796.5
0
6.5
-1.4
124600
11:01
2788.0
-8.5
9
-1.2
49700
11:02
2792.0
4
7
-0.8
25900
11:03
2788.0
-4
7.5
-2.5
28800
11:04
2786.0
-2
5.5
-3.8
23400
11:05
2784.0
-2
6.5
-5.2
24800
11:06
2783.0
-1
3.5
-5.1
19000
11:07
2779.5
-3.5
5
-6.5
52400
11:08
2787.5
8
10.5
-6.1
29500
11:09
2785.0
-2.5
6.5
-5.9
16400
11:10
2789.0
4
8.5
-5
26900
11:11
2784.5
-4.5
4
-4.6
18500
11:12
2789.0
4.5
5.5
-2.7
13400
11:13
2792.5
3.5
5.5
-1.6
15600
11:14
2793.0
0.5
4.5
0.1
21100
11:15
2793.5
0.5
3.5
0.9
20600
11:16
2789.5
-4
5
1.9
27100
11:17
2791.0
1.5
4
2.2
15800
11:18
2792.5
1.5
5
1.9
27300
11:19
2794.0
1.5
3.5
2
13500
11:20
2799.0
5
4.5
2.9
25800
11:21
2810.0
11
10.5
6.3
38400
11:22
2813.0
3
5.5
9.9
33000
11:23
2816.5
3.5
7
14
25100
11:24
2815.5
-1
5
17.5
26800
11:25
2812.0
-3.5
5
19.5
25800
11:26
2821.0
9
9.5
20.4
27200
11:27
2822.0
1
6
21
33100
11:28
2825.0
3
4.5
21.2
17500
11:29
2826.5
1.5
7
21.8
53200
11:30
2821.5
-5
3.5
22.2
155500
12:30
2850.5
29
23
25.4
0
12:31
2846.0
-4.5
8
27.5
36900
12:32
2840.0
-6
10.5
28.4
42500
12:33
2837.0
-3
7
28.4
60400
12:34
2844.0
7
10.5
30.7
27400
12:35
2845.0
1
8
27.2
26500
12:36
2853.5
8.5
11
26.1
37000
12:37
2849.5
-4
8
25.8
36900
12:38
2854.5
5
8
26.8
38100
12:39
2858.5
4
8
27.1
37400
12:40
2858.5
0
5
27
36800
12:41
2858.5
0
4.5
25.3
48800
12:42
2860.0
1.5
4.5
24.7
25100
12:43
2861.0
1
7
23.4
271600
12:44
2866.5
5.5
11.5
22.3
109300
12:45
2863.0
-3.5
7
21
31000
12:46
2852.5
-10.5
10
18.3
30100
12:47
2854.0
1.5
3.5
15.6
18500
12:48
2852.5
-1.5
4.5
12.4
15500
12:49
2857.5
5
6
8.8
14700
12:50
2851.0
-6.5
9
5.2
33300
12:51
2857.0
6
12
4.7
35800
12:52
2855.0
-2
7
3.7
19600
12:53
2852.5
-2.5
4
2.6
18700
12:54
2854.5
2
3.5
0.7
12700
12:55
2854.5
0
3.5
1.2
20400
12:56
2859.0
4.5
5.5
1.1
22000
12:57
2861.5
2.5
2.5
1.6
19500
12:58
2862.0
0.5
2
2.5
11300
12:59
2864.0
2
4
3.6
25900
13:00
2855.0
-9
10
3.3
38500
13:01
2841.0
-14
14.5
0.2
50100
13:02
2840.5
-0.5
4
-3.7
20800
13:03
2838.0
-2.5
7
-7.8
42000
13:04
2839.5
1.5
3
-12
21200
13:05
2837.5
-2
4
-14.6
16900
13:06
2837.0
-0.5
6
-14.6
21200
13:07
2839.5
2.5
3.5
-13.9
14200
13:08
2842.0
2.5
3
-12.4
19500
13:09
2843.0
1
2.5
-10.7
12300
13:10
2843.5
0.5
3
-8.8
13900
13:11
2844.0
0.5
2
-7
9200
13:12
2843.0
-1
2.5
-5.9
16000
13:13
2839.5
-3.5
6
-5.9
24600
13:14
2842.0
2.5
3
-5.4
12400
13:15
2838.5
-3.5
5
-5.9
18800
13:16
2837.0
-1.5
2.5
-6.5
18700
13:17
2843.5
6.5
8
-6
19600
13:18
2840.0
-3.5
7.5
-5.4
23600
13:19
2841.5
1.5
3.5
-5
14100
13:20
2842.0
0.5
2
-3.8
16000
13:21
2843.5
1.5
3.5
-1.8
18200
13:22
2850.0
6.5
8
-0.1
31500
13:23
2850.5
0.5
2.5
2.5
13000
13:24
2849.5
-1
4.5
4.7
20800
13:25
2857.0
7.5
10
7.6
29000
13:26
2857.5
0.5
3.5
9.7
17400
13:27
2861.5
4
4.5
11.2
15000
13:28
2861.5
0
4
12.4
22200
13:29
2866.0
4.5
5
14.7
22500
13:30
2862.5
-3.5
4.5
14.8
25600
13:31
2866.0
3.5
8
15.3
30000
13:32
2858.5
-7.5
7.5
14
22900
13:33
2861.5
3
5
13.2
17000
13:34
2860.5
-1
4
11.4
12500
13:35
2860.0
-0.5
4
10.2
16200
13:36
2863.5
3.5
6.5
8.9
23600
13:37
2863.5
0
4.5
9.1
24400
13:38
2862.0
-1.5
2.5
8.3
12500
13:39
2863.0
1
2
8
10600
13:40
2864.5
1.5
4
7.8
16200
13:41
2866.5
2
4.5
7.3
22300
13:42
2866.0
-0.5
2.5
6.9
13400
13:43
2866.0
0
1.5
6.6
11600
13:44
2868.0
2
2.5
6.6
15800
13:45
2870.0
2
5
6.5
22300
13:46
2876.0
6
8.5
7.1
56400
13:47
2877.0
1
4.5
8.3
33200
13:48
2876.0
-1
4
9.2
22400
13:49
2869.0
-7
9
8.7
33100
13:50
2868.0
-1
7.5
7.8
26000
13:51
2871.5
3.5
5.5
6.4
17000
13:52
2872.0
0.5
3.5
4.9
19600
13:53
2871.5
-0.5
2.5
3.6
13300
13:54
2867.0
-4.5
6
3.2
13400
13:55
2869.0
2
4.5
3.1
15700
13:56
2866.5
-2.5
5
2.1
14700
13:57
2866.0
-0.5
3
0.6
10500
13:58
2865.0
-1
2.5
-0.8
11800
13:59
2865.0
0
3.5
-1.4
13700
14:00
2864.0
-1
6.5
-2.6
38300
14:01
2872.0
8
9.5
-1.8
24300
14:02
2872.0
0
6
-0.9
32700
14:03
2868.5
-3.5
4.5
-0.5
20300
14:04
2865.0
-3.5
4.5
-0.6
18000
14:05
2870.5
5.5
8
0.5
20100
14:06
2880.0
9.5
9.5
1.5
29100
14:07
2879.0
-1
4.5
2.4
33100
14:08
2877.5
-1.5
3.5
3.8
13400
14:09
2880.0
2.5
3.5
6.3
14800
14:10
2880.5
0.5
3
7.9
25600
14:11
2875.0
-5.5
9
6.9
31000
14:12
2878.0
3
4.5
6.7
14300
14:13
2877.0
-1
6.5
6.5
20600
14:14
2876.0
-1
2
5.4
15200
14:15
2874.5
-1.5
4.5
4
23100
14:16
2861.5
-13
14.5
1.7
60500
14:17
2856.0
-5.5
7
-2.1
21100
14:18
2856.0
0
2.5
-5.7
21400
14:19
2858.0
2
4.5
-8.9
18900
14:20
2858.0
0
3.5
-11.8
17400
14:21
2854.5
-3.5
3.5
-12.7
19200
14:22
2854.5
0
3
-12.5
17200
14:23
2857.5
3
3
-11.9
21300
14:24
2854.5
-3
6.5
-12.2
24900
14:25
2854.5
0
4
-12.5
24400
14:26
2857.0
2.5
5
-11.4
20600
14:27
2858.5
1.5
4
-10.1
20200
14:28
2857.0
-1.5
3
-9.7
19600
14:29
2854.5
-2.5
4
-9.3
22300
14:30
2856.0
1.5
3.5
-8.4
23100
14:31
2857.5
1.5
3
-7.4
17400
14:32
2857.0
-0.5
4
-6.8
26300
14:33
2855.0
-2
2.5
-6.3
27600
14:34
2852.0
-3
5.5
-5.7
28200
14:35
2853.0
1
2.5
-5.2
18500
14:36
2854.0
1
3
-5.1
16800
14:37
2856.5
2.5
4.5
-4.3
21500
14:38
2859.0
2.5
4
-2.8
31600
14:39
2857.0
-2
3
-1
20300
14:40
2854.0
-3
4.5
-0
30100
14:41
2857.5
3.5
5
0.8
18000
14:42
2855.5
-2
2
0.7
21800
14:43
2854.5
-1
5
-0.2
25300
14:44
2853.0
-1.5
3
-0.8
18000
14:45
2854.5
1.5
2
-0.5
12700
14:46
2852.0
-2.5
5
-1.5
28000
14:47
2853.5
1.5
2
-1.9
19100
14:48
2855.0
1.5
3
-1.7
15800
14:49
2856.5
1.5
2
-1.1
15700
14:50
2854.5
-2
4
-1.1
19100
14:51
2852.5
-2
4
-0.8
37200
14:52
2852.0
-0.5
3.5
-0.8
18100
14:53
2850.5
-1.5
2.5
-1.5
21700
14:54
2849.5
-1
2.5
-2.7
25900
14:55
2851.5
2
4
-3.1
39900
14:56
2853.0
1.5
4.5
-2.8
34900
14:57
2849.5
-3.5
5.5
-3
22100
14:58
2852.0
2.5
3.5
-2.6
18200
14:59
2857.5
5.5
6.5
-1.2
29600
15:00
2856.5
-1
3.5
-0.4
29200
15:01
2857.5
1
4
0.4
30800
15:02
2856.5
-1
2.5
1.8
26200
15:03
2855.5
-1
2
2.6
24200
15:04
2857.5
2
2
2.6
23100
15:05
2858.5
1
2.5
2.8
27200
15:06
2859.0
0.5
3
3.1
34100
15:07
2858.5
-0.5
3.5
3.4
30400
15:08
2859.0
0.5
2
3.9
29600
15:09
2865.0
6
7
4.9
40100
15:10
2867.0
2
3
6.1
34800
15:11
2864.5
-2.5
4.5
6.7
55800
15:12
2865.0
0.5
2
7.5
33800
15:13
2860.0
-5
8
7.5
68100
15:14
2861.0
1
3.5
6.6
54200
15:15
2859.5
-1.5
5.5
4.9
64000
15:16
2857.5
-2
4
3.3
55000
15:17
2856.0
-1.5
3
1.3
36200
15:18
2857.0
1
3.5
0.4
66000
15:19
2854.0
-3
4.5
-1.1
55000
15:20
2853.0
-1
5.5
-2.5
61600
15:21
2851.5
-1.5
2.5
-3.6
46400
15:22
2851.0
-0.5
2.5
-4.7
46900
15:23
2852.5
1.5
5
-5.6
56000
15:24
2850.5
-2
5
-6
54500
11/02
09:00
2810.0
-40.5
21.5
-12.8
703600
09:01
2815.5
5.5
14.5
-18.3
147600
09:02
2819.0
3.5
8.5
-23.2
56500
09:03
2838.0
19
27
-25.4
105900
09:04
2839.5
1.5
7
-26.9
82400
09:05
2844.0
4.5
16.5
-19.5
0
09:06
2822.5
-21.5
24.5
-16.6
77600
09:07
2829.0
6.5
15.5
-13.5
62400
09:08
2821.0
-8
14
-15.3
71800
09:09
2820.5
-0.5
8.5
-17.4
52700
09:10
2810.5
-10
17.5
-21.8
79000
09:11
2811.0
0.5
7.5
-22
52000
09:12
2817.5
6.5
10.5
-22.4
33100
09:13
2829.0
11.5
13.5
-19.5
40500
09:14
2828.5
-0.5
10
-16.6
35600
09:15
2839.0
10.5
11
-10.1
43900
09:16
2848.5
9.5
15.5
-2.2
61000
09:17
2837.5
-11
17
2.5
52600
09:18
2841.0
3.5
10
5.5
39200
09:19
2837.0
-4
6.5
7.9
31800
09:20
2852.5
15.5
27
10.6
46200
09:21
2862.0
9.5
13.5
12.9
43300
09:22
2864.5
2.5
13.5
17.8
83700
09:23
2849.5
-15
16.5
19.6
38900
09:24
2851.0
1.5
15
22.4
39400
09:25
2856.5
5.5
10
21.3
46000
09:26
2857.5
1
8
18.7
29600
09:27
2865.0
7.5
17.5
17
36200
09:28
2875.5
10.5
15
20.7
32300
09:29
2874.0
-1.5
8.5
23.9
37400
09:30
2859.0
-15
17
23.8
47500
09:31
2856.0
-3
13
22.2
29100
09:32
2865.5
9.5
16.5
20.8
29800
09:33
2874.0
8.5
14.5
18.4
36900
09:34
2870.0
-4
11.5
15.6
45200
09:35
2864.5
-5.5
16.5
14.6
32100
09:36
2856.0
-8.5
12
12.8
23700
09:37
2865.0
9
14.5
10.8
36600
09:38
2851.5
-13.5
15
5.4
61000
09:39
2843.0
-8.5
17
-0.6
84000
09:40
2832.0
-11
14
-6.8
53100
09:41
2837.5
5.5
8
-10.1
43700
09:42
2833.5
-4
7
-16.2
80100
09:43
2831.5
-2
7.5
-19.9
49500
09:44
2831.0
-0.5
7
-22
27100
09:45
2831.5
0.5
8.5
-21.3
30400
09:46
2833.0
1.5
7.5
-21
35600
09:47
2838.0
5
10
-19.1
26300
09:48
2835.5
-2.5
8.5
-17.7
31500
09:49
2851.5
16
17.5
-13.6
29700
09:50
2859.0
7.5
11.5
-8.2
30300
09:51
2852.5
-6.5
8
-4.1
26900
09:52
2862.5
10
14
0.9
24700
09:53
2857.5
-5
11
6
24400
09:54
2855.0
-2.5
6.5
7.5
16800
09:55
2857.5
2.5
5.5
7.2
17900
09:56
2850.0
-7.5
9
7
22800
09:57
2849.5
-0.5
6.5
5
22300
09:58
2861.5
12
12
6.3
38300
09:59
2864.5
3
5.5
8.4
22800
10:00
2865.0
0.5
7.5
9.9
29500
10:01
2868.0
3
7
13
24900
10:02
2874.0
6
7.5
17.6
26600
10:03
2876.0
2
6
19.5
29300
10:04
2873.0
-3
5.5
20
25000
10:05
2884.0
11
13.5
21.7
54000
10:06
2886.5
2.5
8.5
23.4
49600
10:07
2891.5
5
9
24.6
26000
10:08
2897.0
5.5
10
26.2
34300
10:09
2895.5
-1.5
11
28.1
45100
10:10
2895.5
0
8.5
27.9
48700
10:11
2906.0
10.5
13.5
28.8
54000
10:12
2900.5
-5.5
9
28.1
29400
10:13
2899.5
-1
7.5
26.1
33500
10:14
2902.0
2.5
7.5
25.4
21500
10:15
2904.0
2
6.5
25.3
26600
10:16
2900.0
-4
6.5
22.2
25500
10:17
2901.0
1
8
20.7
23600
10:18
2907.5
6.5
6
20.3
35500
10:19
2905.5
-2
8.5
19
46300
10:20
2898.5
-7
10
16.3
19900
10:21
2905.0
6.5
14
15.1
30500
10:22
2906.0
1
5
13.8
22200
10:23
2908.0
2
6
12
19400
10:24
2908.5
0.5
4
10.9
16000
10:25
2909.5
1
6
11.3
34700
10:26
2911.5
2
5.5
10.9
25300
10:27
2904.0
-7.5
9.5
9.3
21900
10:28
2903.0
-1
5
7.2
24000
10:29
2901.0
-2
7
4.6
22000
10:30
2903.5
2.5
8.5
2.6
28200
10:31
2907.0
3.5
10
0.9
26300
10:32
2909.5
2.5
7
1.2
16300
10:33
2906.0
-3.5
8
1.5
22200
10:34
2905.5
-0.5
3
2
15000
10:35
2904.5
-1
4
1.8
24300
10:36
2906.0
1.5
6
1.6
31500
10:37
2915.5
9.5
10.5
2.2
24600
10:38
2913.0
-2.5
6
3.1
35300
10:39
2913.5
0.5
7.5
4.2
30400
10:40
2912.0
-1.5
8
5.4
18700
10:41
2902.0
-10
9.5
4.5
32200
10:42
2910.5
8.5
10.5
3.1
17400
10:43
2915.0
4.5
5.5
3.2
23400
10:44
2910.5
-4.5
6.5
2.4
9200
10:45
2905.0
-5.5
8.5
0.8
22500
10:46
2902.0
-3
6
0.9
12700
10:47
2903.0
1
5
-0.5
17400
10:48
2904.5
1.5
3
-2.4
13800
10:49
2905.5
1
2.5
-3.3
13600
10:50
2900.0
-5.5
6
-3.9
23000
10:51
2900.0
0
6
-3.9
15100
10:52
2898.0
-2
5
-4.6
14500
10:53
2890.5
-7.5
7.5
-6.9
43300
10:54
2892.0
1.5
7
-9.3
23000
10:55
2887.0
-5
8.5
-11.2
25500
10:56
2884.5
-2.5
5
-13.4
22900
10:57
2881.5
-3
10.5
-15.6
36000
10:58
2874.5
-7
8.5
-17.5
33900
10:59
2871.0
-3.5
5
-20.4
14600
11:00
2878.5
7.5
10
-21
25300
11:01
2885.5
7
7
-20
21400
11:02
2890.0
4.5
9
-17.3
32700
11:03
2888.5
-1.5
4.5
-13.5
21800
11:04
2886.5
-2
8.5
-9.3
21100
11:05
2893.5
7
10
-5.6
31100
11:06
2889.0
-4.5
9
-4.4
21200
11:07
2886.0
-3
5
-4.2
19300
11:08
2885.0
-1
8
-3.7
28900
11:09
2885.5
0.5
6
-2.9
14300
11:10
2890.0
4.5
7
-3
22000
11:11
2888.0
-2
6.5
-2.6
18600
11:12
2888.5
0.5
5.5
-1.5
16600
11:13
2888.5
0
7.5
-0.2
19400
11:14
2887.5
-1
4
0.9
13800
11:15
2889.5
2
4
1.2
25800
11:16
2894.5
5
5.5
2.8
12800
11:17
2895.0
0.5
6.5
4.2
26600
11:18
2891.5
-3.5
6.5
4.7
16100
11:19
2895.0
3.5
5.5
6.1
16100
11:20
2896.5
1.5
5.5
7.1
27100
11:21
2889.5
-7
7
5.9
19000
11:22
2896.0
6.5
9.5
5.6
29100
11:23
2891.5
-4.5
4.5
4.9
18000
11:24
2889.5
-2
6
3
21600
11:25
2886.0
-3.5
4.5
0.6
22400
11:26
2888.0
2
4
0.2
10900
11:27
2888.5
0.5
6.5
-1.2
33000
11:28
2891.5
3
4
-1.3
13500
11:29
2891.5
0
4
-1.1
20300
11:30
2894.0
2.5
2.5
0.5
41500
12:30
2912.0
18
14.5
4.3
0
12:31
2909.0
-3
9
7.5
41100
12:32
2901.5
-7.5
9
8.9
25100
12:33
2908.0
6.5
9
11.3
22700
12:34
2911.5
3.5
4.5
13.9
16700
12:35
2918.5
7
8
14
27600
12:36
2920.0
1.5
5
14.9
32600
12:37
2922.0
2
4.5
17.7
35100
12:38
2918.0
-4
10
18.5
22300
12:39
2913.0
-5
6.5
17.8
23200
12:40
2918.5
5.5
6.5
16.9
23300
12:41
2920.5
2
2.5
15.9
16300
12:42
2921.5
1
2
14.6
16600
12:43
2921.5
0
4.5
14.3
19900
12:44
2921.0
-0.5
4
14.9
16300
12:45
2920.5
-0.5
2.5
14.1
14400
12:46
2922.0
1.5
4
13.3
18000
12:47
2916.5
-5.5
6
11.3
23700
12:48
2917.5
1
2.5
9.4
9200
12:49
2915.5
-2
4.5
7.1
17700
12:50
2915.0
-0.5
2
4.9
12100
12:51
2918.0
3
4.5
3
13000
12:52
2917.5
-0.5
3
2.1
14200
12:53
2913.0
-4.5
4
0.4
13700
12:54
2912.0
-1
2.5
-1.1
15400
12:55
2910.0
-2
3.5
-2
19000
12:56
2915.0
5
6.5
-2.8
11000
12:57
2916.0
1
2.5
-3.7
13800
12:58
2916.0
0
1.5
-3.4
9000
12:59
2918.5
2.5
3
-2.4
19900
13:00
2915.5
-3
4.5
-1.2
15000
13:01
2914.5
-1
4
-1.1
10200
13:02
2915.5
1
3
-0.9
11400
13:03
2917.0
1.5
2.5
-0.7
8000
13:04
2912.5
-4.5
6
-1.8
10100
13:05
2914.0
1.5
4
-2
12800
13:06
2913.0
-1
3
-2
9100
13:07
2912.0
-1
3.5
-2.3
15600
13:08
2910.5
-1.5
3.5
-3.1
10500
13:09
2914.0
3.5
4
-2.6
19500
13:10
2908.5
-5.5
7
-3.2
23300
13:11
2911.0
2.5
5
-3.1
13900
13:12
2913.0
2
2
-2.8
6500
13:13
2913.5
0.5
3
-2
4600
13:14
2912.0
-1.5
2.5
-2.3
10300
13:15
2911.5
-0.5
2
-1.6
10100
13:16
2908.0
-3.5
5.5
-1.8
9800
13:17
2908.5
0.5
2
-2.3
19800
13:18
2909.5
1
3
-3
4900
13:19
2909.5
0
2
-3.4
10300
13:20
2909.5
0
2.5
-3.7
15800
13:21
2908.5
-1
3.5
-3.4
17300
13:22
2910.5
2
4
-2.8
8500
13:23
2909.5
-1
1
-2.5
6100
13:24
2906.5
-3
3
-2.6
12900
13:25
2907.5
1
3
-2.7
5400
13:26
2909.5
2
2.5
-2.3
11800
13:27
2906.5
-3
4
-2.7
10600
13:28
2908.0
1.5
2.5
-2.7
11500
13:29
2908.0
0
1
-2.2
8400
13:30
2907.0
-1
2.5
-2
9900
13:31
2907.5
0.5
2
-2.2
9000
13:32
2909.0
1.5
2.5
-1.6
5000
13:33
2909.0
0
6
-1.3
23100
13:34
2908.0
-1
2.5
-1.1
11600
13:35
2908.0
0
1.5
-0.9
10200
13:36
2905.5
-2.5
2
-1
13700
13:37
2904.5
-1
2
-1.6
6900
13:38
2902.5
-2
3
-2.5
10400
13:39
2901.5
-1
2.5
-3.3
20700
13:40
2901.5
0
1.5
-4.2
21700
13:41
2899.0
-2.5
3
-5.2
19900
13:42
2899.0
0
2
-5.9
6700
13:43
2896.0
-3
5
-6.7
13400
13:44
2894.0
-2
4
-7.5
13300
13:45
2890.0
-4
4.5
-9.1
16100
13:46
2892.5
2.5
4
-9.7
11900
13:47
2891.0
-1.5
2
-10.5
4800
13:48
2891.5
0.5
2
-10.7
16300
13:49
2891.5
0
3
-10.6
11400
13:50
2890.5
-1
2
-9.8
8600
13:51
2892.0
1.5
4
-9.2
20200
13:52
2889.5
-2.5
3.5
-8.9
9600
13:53
2890.5
1
2
-8.4
14700
13:54
2894.0
3.5
4
-7.3
10800
13:55
2892.0
-2
4
-6.4
9700
13:56
2889.5
-2.5
3.5
-6.2
9100
13:57
2890.5
1
3.5
-5.2
16600
13:58
2890.5
0
2
-4.5
7200
13:59
2892.0
1.5
2
-4.3
10400
14:00
2892.0
0
3
-3.6
13800
14:01
2889.5
-2.5
3
-3
15000
14:02
2891.5
2
3.5
-2.3
11100
14:03
2887.5
-4
5.5
-2.3
14800
14:04
2884.0
-3.5
5.5
-3.2
16200
14:05
2881.0
-3
4.5
-4.5
9700
14:06
2883.0
2
5
-5.2
59800
14:07
2883.0
0
2
-6.3
11900
14:08
2884.5
1.5
4.5
-6.4
24300
14:09
2884.0
-0.5
4
-6
12700
14:10
2882.0
-2
4
-5.5
12200
14:11
2889.0
7
8.5
-4.1
30900
14:12
2890.5
1.5
3
-2.6
15500
14:13
2887.5
-3
3.5
-1.9
18100
14:14
2886.5
-1
2
-1.2
9200
14:15
2885.0
-1.5
2.5
-0.3
8800
14:16
2880.5
-4.5
4
-1.6
13800
14:17
2877.5
-3
3
-3.7
19800
14:18
2877.0
-0.5
2.5
-5.3
9000
14:19
2877.5
0.5
1
-6.4
14100
14:20
2875.5
-2
4
-7.6
19300
14:21
2876.0
0.5
2
-8
12800
14:22
2876.0
0
2
-7.7
10900
14:23
2875.5
-0.5
3
-7.4
13400
14:24
2876.5
1
2.5
-7
8800
14:25
2875.5
-1
1.5
-6.3
11100
14:26
2875.5
0
2
-5.9
18700
14:27
2877.0
1.5
2.5
-5.1
7700
14:28
2878.0
1
2
-4.2
12700
14:29
2877.5
-0.5
2.5
-3.8
9600
14:30
2871.5
-6
6.5
-4.2
26900
14:31
2879.0
7.5
8
-3.3
20800
14:32
2882.5
3.5
3.5
-2.2
14800
14:33
2882.5
0
3.5
-1.2
17500
14:34
2887.5
5
5
0.6
12200
14:35
2885.5
-2
3
3.3
14300
14:36
2890.0
4.5
4.5
5.5
13400
14:37
2890.0
0
2.5
7
18200
14:38
2891.5
1.5
3
8.6
17600
14:39
2891.5
0
2
9.2
5600
14:40
2892.5
1
2
10.3
11400
14:41
2895.5
3
2
10.8
15200
14:42
2895.0
-0.5
1.5
11.1
6200
14:43
2897.5
2.5
3
11.5
20900
14:44
2898.0
0.5
2.5
12
15300
14:45
2891.0
-7
7
11.1
19000
14:46
2891.0
0
1
9.6
12500
14:47
2890.5
-0.5
1.5
8.1
6900
14:48
2894.0
3.5
3.5
6.6
13700
14:49
2893.5
-0.5
2
5.1
7400
14:50
2889.0
-4.5
5.5
4.1
21100
14:51
2887.5
-1.5
3
2.9
12700
14:52
2893.5
6
5.5
2.9
10900
14:53
2890.5
-3
2.5
1.7
22400
14:54
2886.5
-4
4.5
-0.1
11600
14:55
2886.0
-0.5
2
-1.3
15100
14:56
2887.0
1
2
-1.7
8500
14:57
2890.5
3.5
4
-2.6
17700
14:58
2892.0
1.5
2.5
-2.7
16200
14:59
2891.5
-0.5
1.5
-1.8
16600
15:00
2889.5
-2
2.5
-1.3
20700
15:01
2887.5
-2
3
-1.1
23600
15:02
2883.5
-4
5
-2.2
11700
15:03
2880.0
-3.5
4
-4.2
24200
15:04
2884.5
4.5
5.5
-5.3
18500
15:05
2878.5
-6
7
-6.9
27200
15:06
2880.0
1.5
3.5
-7.8
18200
15:07
2882.5
2.5
2.5
-7.5
18400
15:08
2882.5
0
3.5
-6.4
18500
15:09
2882.0
-0.5
3
-6.3
9500
15:10
2879.5
-2.5
3
-5.6
16400
15:11
2878.5
-1
2.5
-5.4
13700
15:12
2874.5
-4
4
-6.4
15400
15:13
2873.5
-1
3
-7.4
20300
15:14
2868.5
-5
5.5
-9.1
32200
15:15
2866.0
-2.5
5
-10.8
26300
15:16
2868.0
2
3
-12.2
22800
15:17
2865.5
-2.5
3
-12.8
16700
15:18
2862.5
-3
4
-13.9
36200
15:19
2870.5
8
8.5
-12.9
36500
15:20
2868.5
-2
4
-11.7
39000
15:21
2868.5
0
2
-10.8
20900
15:22
2867.5
-1
3
-9.5
30600
15:23
2869.0
1.5
7.5
-7.3
58900
15:24
2874.5
5.5
6
-5.8
52200
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー