ルネサスエレクトロニクス(6723)でデイトレの練習
1分足 ／最低売買価格 241,150円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価2411.5 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード6723-1m)]業種：電気機器／スマートカー／半導体／アナログはんどうたい／パワーはんどうたい／センサー／自動運転／電子部品 決算期：3月末日
- 当区間内で得られる最大の利益：38,700円
- ルネサスエレクトロニクスの株を購入するのに最低限必要な金額241,150円
- ローソク足本数180／高値2649.0円／安値2262.0円／当区間最後の終値2411.5円／売買単位100株
本店所在地：東京都江東区豊洲三丁目２番24号 略称：ルネサス
レポート
出来高の最大値：4543100.0 出来高合計：139450400
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：7.06 乖離率の最小値：-2.244
当区間のＲＳＩの最大値：100 ＲＳＩの最小値：6.122
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
04/19
09:06
2442.0
-7
13
-
227400.0
09:06
2442.0
-7
13
-
227400.0
09:07
2429.0
-13
19
-
344100.0
09:08
2424.0
-5
14.5
-
499300.0
09:09
2433.0
9
14
-
146300.0
09:10
2432.5
-0.5
9
-
119400.0
09:11
2432.0
-0.5
7.5
-
151300.0
09:12
2431.0
-1
11
-
217300.0
09:13
2433.0
2
5
-
98900.0
09:14
2440.5
7.5
17
-
102100.0
09:15
2445.5
5
8
-
127900.0
09:16
2446.0
0.5
5
-
161800.0
09:17
2435.0
-11
11.5
-
140000.0
09:18
2430.0
-5
6.5
-
98800.0
09:19
2424.0
-6
8
-
168300.0
09:20
2424.5
0.5
6.5
-
94100.0
09:21
2421.5
-3
5
-
108700.0
09:22
2416.0
-5.5
7.5
-
296100.0
09:23
2417.5
1.5
6.5
-
116000.0
09:24
2422.0
4.5
7
-
83300.0
09:25
2421.5
-0.5
8.5
-
80300.0
09:26
2418.0
-3.5
6
-
70700.0
09:27
2417.0
-1
6
-
74200.0
09:28
2417.5
0.5
6.5
-
98900.0
09:29
2412.0
-5.5
5.5
-11.4
87600.0
09:30
2411.0
-1
3.5
-11.9
96400.0
09:31
2411.5
0.5
6
-12
163000.0
09:32
2407.5
-4
10
-13.1
145900.0
09:33
2416.5
9
9
-13
68900.0
09:34
2413.0
-3.5
6.5
-12
68000.0
09:35
2410.0
-3
4.5
-11.3
73300.0
09:36
2403.5
-6.5
9.5
-11.7
248900.0
09:37
2401.5
-2
5.5
-11.7
151100.0
09:38
2404.0
2.5
3
-13.1
61700.0
09:39
2409.0
5
7
-12.6
60500.0
09:40
2408.5
-0.5
5
-11.4
46100.0
09:41
2398.0
-10.5
10.5
-10.6
437900.0
09:42
2398.0
0
3.5
-9.8
53800.0
09:43
2401.0
3
5
-9.3
133700.0
09:44
2401.0
0
4.5
-10
79200.0
09:45
2404.5
3.5
4
-10
39200.0
09:46
2402.5
-2
3
-8.3
51900.0
09:47
2402.5
0
3.5
-6.9
49500.0
09:48
2408.5
6
9.5
-5
84900.0
09:49
2401.5
-7
9.5
-4.1
122700.0
09:50
2397.0
-4.5
5.5
-4.6
92900.0
09:51
2399.0
2
5.5
-4.5
160800.0
09:52
2400.0
1
4
-4.4
31600.0
09:53
2400.0
0
4.5
-5.4
56900.0
09:54
2402.5
2.5
4.5
-4.8
80200.0
09:55
2405.5
3
3
-2.9
54500.0
09:56
2408.0
2.5
5
-0.9
33200.0
09:57
2405.5
-2.5
1.5
0.3
8000.0
09:58
2402.0
-3.5
3.5
1.2
73100.0
09:59
2408.0
6
6
2.5
40900.0
10:00
2410.5
2.5
5
3.5
41200.0
10:01
2416.0
5.5
9
4.6
103200.0
10:02
2416.5
0.5
4
6.2
52800.0
10:03
2416.0
-0.5
3.5
8.5
43400.0
10:04
2416.5
0.5
4.5
9.9
45600.0
10:05
2419.0
2.5
5
11.2
71900.0
10:06
2421.5
2.5
9
11.4
64000.0
10:07
2425.0
3.5
7
12
117700.0
10:08
2420.0
-5
9.5
12
76600.0
10:09
2415.5
-4.5
7.5
11.3
77000.0
10:10
2414.5
-1
7.5
10
76400.0
10:11
2411.5
-3
5
7.6
30200.0
10:12
2408.0
-3.5
9.5
4
44900.0
10:13
2404.5
-3.5
5.5
1
65300.0
10:14
2402.0
-2.5
4.5
-1.7
35000.0
10:15
2401.0
-1
3
-4.5
83500.0
10:16
2403.5
2.5
6
-6.3
81400.0
10:17
2411.0
7.5
9.5
-6.2
73000.0
10:18
2412.5
1.5
6.5
-5.1
34400.0
10:19
2418.0
5.5
6.5
-2.5
25800.0
10:20
2421.0
3
5
0.9
167000.0
10:21
2413.0
-8
8.5
2.6
61800.0
10:22
2412.5
-0.5
4
2.6
26500.0
10:23
2409.0
-3.5
4
1.6
58400.0
10:24
2405.0
-4
6.5
-0.8
63400.0
10:25
2404.0
-1
3.5
-4
33100.0
10:26
2408.0
4
6
-4.7
49000.0
10:27
2404.5
-3.5
6
-5.8
33900.0
10:28
2402.0
-2.5
6
-6.6
47400.0
10:29
2403.5
1.5
2.5
-6.4
48000.0
10:30
2401.5
-2
4
-6.2
87900.0
10:31
2398.5
-3
5
-7.2
271000.0
10:32
2398.0
-0.5
3.5
-7.4
149400.0
10:33
2391.5
-6.5
7
-8.4
138000.0
10:34
2393.5
2
5
-9.5
39000.0
10:35
2391.5
-2
4
-10.6
59200.0
10:36
2386.5
-5
7.5
-12
282700.0
10:37
2390.0
3.5
5.5
-12.8
26600.0
10:38
2385.5
-4.5
5
-13.3
38700.0
10:39
2386.0
0.5
4.5
-14.1
107300.0
10:40
2393.5
7.5
7
-13.4
44500.0
10:41
2392.5
-1
4
-11.8
32300.0
10:42
2390.0
-2.5
4.5
-11
50400.0
10:43
2389.5
-0.5
3
-9.2
35100.0
10:44
2387.5
-2
2.5
-7.7
64500.0
10:45
2392.5
5
6.5
-6.8
81700.0
10:46
2388.5
-4
4.5
-6.6
28400.0
10:47
2392.5
4
4.5
-5.3
32700.0
10:48
2393.5
1
4.5
-3.9
42800.0
10:49
2392.5
-1
2.5
-2.4
25400.0
10:50
2398.0
5.5
6
-1
59800.0
10:51
2397.0
-1
1
1.1
4200.0
10:52
2401.0
4
3
2.9
106200.0
10:53
2400.5
-0.5
3
4.4
57100.0
10:54
2397.5
-3
5
5.6
34800.0
10:55
2398.5
1
3
5.9
28400.0
10:56
2399.0
0.5
2.5
6.2
32300.0
10:57
2395.0
-4
6
5.2
52800.0
10:58
2388.0
-7
8
2.8
135200.0
10:59
2392.5
4.5
5.5
1.8
24200.0
11:00
2390.5
-2
4.5
0.3
39400.0
11:01
2387.5
-3
3.5
-2.1
37000.0
11:02
2384.5
-3
4
-3.9
93400.0
11:03
2382.0
-2.5
4
-5
86500.0
11:04
2386.0
4
7
-6.3
41000.0
11:05
2384.5
-1.5
2.5
-7.1
17000.0
11:06
2381.0
-3.5
3.5
-8
43600.0
11:07
2378.0
-3
4
-8.8
293600.0
11:08
2377.5
-0.5
4.5
-9.2
50100.0
11:09
2373.5
-4
6
-11.2
96600.0
11:10
2371.5
-2
5
-12.9
98300.0
11:11
2369.0
-2.5
3.5
-14.5
56200.0
11:12
2367.5
-1.5
3
-15.6
76400.0
11:13
2368.0
0.5
4.5
-16.5
45900.0
11:14
2365.0
-3
4
-17.1
78500.0
11:15
2359.5
-5.5
7
-18
125600.0
11:16
2367.0
7.5
10
-17.2
78300.0
11:17
2366.5
-0.5
4.5
-16
45500.0
11:18
2365.0
-1.5
4
-15.2
53200.0
11:19
2364.5
-0.5
3
-14
41700.0
11:20
2368.0
3.5
4
-11
44700.0
11:21
2364.5
-3.5
5
-10.2
52100.0
11:22
2365.0
0.5
2.5
-9.3
39900.0
11:23
2364.5
-0.5
4
-8.4
65200.0
11:24
2360.0
-4.5
5
-8
84800.0
11:25
2358.5
-1.5
3
-8.6
39900.0
11:26
2358.0
-0.5
2.5
-8.8
43900.0
11:27
2359.0
1
2.5
-8.9
60000.0
11:28
2360.5
1.5
3.5
-8.9
63900.0
11:29
2363.0
2.5
3.5
-7.4
46700.0
11:30
2363.5
0.5
1
-5.5
24400.0
11:35
2363.5
0
0
-3.7
0.0
12:30
2388.0
24.5
18
1.7
0
12:31
2380.5
-7.5
10.5
5.6
109600.0
12:32
2388.0
7.5
8
10
54500.0
12:33
2386.0
-2
8.5
13.9
86000.0
12:34
2391.0
5
7
18.5
46300.0
12:35
2395.0
4
8
18.8
68600.0
12:36
2387.0
-8
8.5
19.4
74900.0
12:37
2386.0
-1
6
18.1
101000.0
12:38
2381.0
-5
7.5
16.3
142500.0
12:39
2375.0
-6
6.5
12.7
57100.0
12:40
2378.0
3
5
8.9
139300.0
12:41
2390.5
12.5
13
8.6
139000.0
12:42
2388.5
-2
4.5
8.1
42700.0
12:43
2391.5
3
5.5
9.3
47500.0
12:44
2399.0
7.5
9
12.7
101300.0
12:45
2397.0
-2
7
15.2
161500.0
12:46
2398.0
1
7.5
15.4
138100.0
12:47
2407.5
9.5
11.5
17.3
219100.0
12:48
2408.0
0.5
7
18.6
198400.0
12:49
2407.5
-0.5
5.5
18.3
47300.0
12:50
2410.0
2.5
6.5
18.9
81500.0
12:51
2404.5
-5.5
8.5
18.4
82400.0
12:52
2404.5
0
3.5
16.1
49700.0
12:53
2409.5
5
5
14.6
33800.0
12:54
2411.0
1.5
5
13.4
51600.0
12:55
2409.0
-2
4
12.4
48700.0
12:56
2409.0
0
3
12.1
41400.0
12:57
2406.0
-3
5
11.7
45600.0
12:58
2405.0
-1
4.5
10
44800.0
12:59
2406.0
1
3
8.4
25500.0
13:00
2407.0
1
3
7.6
24300.0
13:01
2410.0
3
4.5
6.8
46100.0
13:02
2411.5
1.5
3.5
6.9
25900.0
13:03
2413.0
1.5
3
7.2
48000.0
13:04
2409.0
-4
4.5
6.5
48800.0
13:05
2408.0
-1
2.5
5.5
49900.0
13:06
2407.0
-1
2
4.2
36900.0
13:07
2405.0
-2
3
2.3
52400.0
13:08
2409.5
4.5
4.5
0.8
26800.0
13:09
2409.5
0
2
0.5
38800.0
13:10
2410.0
0.5
2
0.4
41500.0
13:11
2407.0
-3
3.5
0
40700.0
13:12
2406.5
-0.5
2.5
0.4
43500.0
13:13
2411.0
4.5
8.5
0.6
69800.0
13:14
2412.0
1
3
0.9
55600.0
13:15
2411.5
-0.5
2.5
1.1
41400.0
13:16
2412.0
0.5
2
1.8
19900.0
13:17
2410.0
-2
3
2.3
51500.0
13:18
2408.5
-1.5
3
1.8
57400.0
13:19
2412.5
4
4
1.9
72100.0
13:20
2416.0
3.5
4.5
2.5
79500.0
13:21
2417.5
1.5
2.5
3.3
73500.0
13:22
2417.0
-0.5
2
4.2
35000.0
13:23
2412.5
-4.5
5.5
4.7
44900.0
13:24
2413.5
1
2
4.6
29100.0
13:25
2415.5
2
3.5
4.2
39300.0
13:26
2417.5
2
2.5
3.9
31300.0
13:27
2416.5
-1
2.5
3.6
39100.0
13:28
2416.0
-0.5
2.5
4.2
36800.0
13:29
2417.5
1.5
3
4.6
35900.0
13:30
2412.0
-5.5
5
3.8
69900.0
13:31
2411.5
-0.5
2.5
2.4
30200.0
13:32
2409.0
-2.5
3
0.7
79700.0
13:33
2409.0
0
2
-0.7
27000.0
13:34
2412.0
3
6.5
-1.9
48200.0
13:35
2411.0
-1
2
-2.1
21800.0
13:36
2411.0
0
2
-2.4
40500.0
13:37
2412.5
1.5
2.5
-1.9
27900.0
13:38
2415.0
2.5
3
-0.9
35700.0
13:39
2416.0
1
3.5
-0.2
36200.0
13:40
2418.0
2
2.5
0.9
50300.0
13:41
2418.5
0.5
1.5
2.2
19900.0
13:42
2417.0
-1.5
2.5
2.8
43900.0
13:43
2418.0
1
1
3
32400.0
13:44
2417.0
-1
1
3
16600.0
13:45
2414.5
-2.5
4
2.4
53400.0
13:46
2412.5
-2
2
1.4
26000.0
13:47
2416.5
4
4.5
1.3
36600.0
13:48
2417.0
0.5
1
0.9
23300.0
13:49
2414.5
-2.5
2
0.4
33800.0
13:50
2414.0
-0.5
2.5
0.3
43300.0
13:51
2409.0
-5
6
-0
78400.0
13:52
2408.0
-1
2
-1.4
49600.0
13:53
2409.5
1.5
3
-2.6
38500.0
13:54
2410.0
0.5
1.5
-3.2
22800.0
13:55
2403.5
-6.5
7
-5
102000.0
13:56
2405.0
1.5
1.5
-5.5
25200.0
13:57
2407.5
2.5
4
-5.6
38400.0
13:58
2409.0
1.5
2
-5.7
35900.0
13:59
2409.0
0
1
-5.7
10300.0
14:00
2410.5
1.5
3
-4.3
59600.0
14:01
2411.5
1
3
-3
32300.0
14:02
2410.0
-1.5
2
-2.4
42700.0
14:03
2411.5
1.5
4
-1.8
50500.0
14:04
2412.0
0.5
1
-1
23900.0
14:05
2413.0
1
2.5
-0.3
30600.0
14:06
2411.0
-2
3.5
-0.1
95600.0
14:07
2411.0
0
1.5
0.3
43800.0
14:08
2408.0
-3
3.5
0
108900.0
14:09
2407.0
-1
4
-0.6
100600.0
14:10
2407.0
0
1
-1.5
28800.0
14:11
2408.5
1.5
3
-1.8
37700.0
14:12
2404.0
-4.5
6
-2.7
59300.0
14:13
2398.5
-5.5
6.5
-3.9
221800.0
14:14
2397.5
-1
3.5
-5.1
198100.0
14:15
2394.5
-3
4
-6.8
50600.0
14:16
2394.5
0
1.5
-9.1
25800.0
14:17
2393.0
-1.5
3
-10.7
57300.0
14:18
2392.5
-0.5
3.5
-11.2
115700.0
14:19
2391.5
-1
2
-11.6
33100.0
14:20
2394.0
2.5
3.5
-11.4
82100.0
14:21
2394.0
0
1.5
-11
31200.0
14:22
2393.5
-0.5
2.5
-10.4
58300.0
14:23
2395.0
1.5
2
-9.3
21700.0
14:24
2399.0
4
5
-7.4
56100.0
14:25
2401.0
2
2.5
-5.6
20600.0
14:26
2404.0
3
3.5
-3.3
53300.0
14:27
2407.0
3
3.5
-0.5
33200.0
14:28
2405.5
-1.5
2.5
1.8
32400.0
14:29
2407.5
2
3.5
3.7
36600.0
14:30
2405.5
-2
3
4.9
52400.0
14:31
2405.5
0
1
5.4
23300.0
14:32
2404.5
-1
2.5
5.2
44800.0
14:33
2403.5
-1
2.5
5
50400.0
14:34
2403.0
-0.5
2
4.2
45600.0
14:35
2401.5
-1.5
2
3.7
35900.0
14:36
2400.0
-1.5
2
2.9
64400.0
14:37
2402.0
2
2
2.5
26000.0
14:38
2404.0
2
3.5
2.4
48100.0
14:39
2405.0
1
3
2.5
57600.0
14:40
2406.5
1.5
2.5
3
58300.0
14:41
2405.0
-1.5
3
3.6
31600.0
14:42
2406.0
1
2.5
3.8
40300.0
14:43
2403.0
-3
3
3.2
43100.0
14:44
2401.5
-1.5
2.5
2.1
52100.0
14:45
2402.5
1
1.5
1
59800.0
14:46
2401.0
-1.5
2.5
-0.1
50600.0
14:47
2400.0
-1
3
-1.6
72800.0
14:48
2400.5
0.5
1.5
-2.3
63300.0
14:49
2399.0
-1.5
2
-2.8
57000.0
14:50
2396.0
-3
3
-3.9
72000.0
14:51
2397.0
1
1
-4.4
13900.0
14:52
2398.5
1.5
2
-4.4
85500.0
14:53
2397.5
-1
1.5
-4.6
109100.0
14:54
2398.5
1
1.5
-4.4
52900.0
14:55
2395.5
-3
3.5
-4.1
112200.0
14:56
2395.5
0
1
-4
59800.0
14:57
2395.0
-0.5
1.5
-4.3
58100.0
14:58
2396.5
1.5
1.5
-4.2
121400.0
14:59
2398.0
1.5
2.5
-4.1
152000.0
04/22
09:00
2348.0
-50
2
-11.5
0.0
09:00
2348.0
-50
2
-11.5
0.0
09:01
2342.0
-6
26
-19.9
388100.0
09:02
2347.5
5.5
16
-27.2
377800.0
09:03
2347.0
-0.5
6.5
-34.8
257300.0
09:04
2359.5
12.5
12
-40.7
137300.0
09:05
2354.0
-5.5
14.5
-37.4
341900.0
09:06
2369.5
15.5
18
-30.5
164300.0
09:07
2375.5
6
8.5
-23.6
189300.0
09:08
2373.5
-2
5
-17.2
121300.0
09:09
2372.5
-1
6.5
-13.4
124000.0
09:10
2379.0
6.5
9.5
-7.5
138200.0
09:11
2381.5
2.5
7.5
-4.3
110700.0
09:12
2383.0
1.5
7.5
-2.1
188300.0
09:13
2371.0
-12
11.5
-1.4
135700.0
09:14
2380.0
9
10.5
0.8
57700.0
09:15
2377.5
-2.5
6.5
1.3
95200.0
09:16
2379.5
2
7
1.6
109800.0
09:17
2371.5
-8
8.5
0.4
152900.0
09:18
2368.5
-3
6
1
163400.0
09:19
2360.5
-8
10
-1.4
91100.0
09:20
2370.5
10
10
-1.8
93700.0
09:21
2366.5
-4
9.5
-3.2
102800.0
09:22
2368.0
1.5
5.5
-2.8
78600.0
09:23
2367.5
-0.5
4.5
-1.9
67900.0
09:24
2369.5
2
5.5
1.1
94000.0
09:25
2366.0
-3.5
9
-0.5
191400.0
09:26
2369.0
3
3
-1.1
117900.0
09:27
2358.0
-11
11.5
-3.5
123800.0
09:28
2358.5
0.5
7
-5.8
110500.0
09:29
2354.5
-4
6.5
-8.6
116800.0
09:30
2356.5
2
4.5
-10.6
87000.0
09:31
2351.0
-5.5
7
-13.5
112600.0
09:32
2350.5
-0.5
5
-14
134200.0
09:33
2350.0
-0.5
5.5
-14.7
153100.0
09:34
2350.0
0
4
-14.7
63000.0
09:35
2352.0
2
7.5
-14.5
215400.0
09:36
2337.5
-14.5
14
-15.5
222400.0
09:37
2334.0
-3.5
9
-16.8
178000.0
09:38
2337.0
3
4
-18.1
42000.0
09:39
2335.0
-2
4
-19.3
34000.0
09:40
2334.0
-1
7
-21.1
211300.0
09:41
2340.5
6.5
12
-19
92100.0
09:42
2342.0
1.5
1.5
-16.2
5400.0
09:43
2340.0
-2
4.5
-14.4
74400.0
09:44
2342.0
2
4.5
-12.3
55400.0
09:45
2350.5
8.5
8
-8.2
71000.0
09:46
2352.0
1.5
6
-5.3
34400.0
09:47
2350.5
-1.5
4
-2.9
33900.0
09:48
2351.5
1
4
0
25100.0
09:49
2355.0
3.5
4.5
3.2
56400.0
09:50
2354.5
-0.5
3.5
4.5
24300.0
09:51
2348.5
-6
6
4.6
39600.0
09:52
2341.0
-7.5
8
3.4
62200.0
09:53
2345.0
4
5.5
2.6
38900.0
09:54
2345.0
0
3.5
1
29200.0
09:55
2341.5
-3.5
4.5
-1
58500.0
09:56
2342.0
0.5
3.5
-2
29000.0
09:57
2338.5
-3.5
5
-2
80800.0
09:58
2332.5
-6
6.5
-3.8
66100.0
09:59
2333.5
1
4
-5.4
61400.0
10:00
2329.5
-4
10
-6.9
307900.0
10:01
2339.0
9.5
11
-7.6
77100.0
10:02
2331.5
-7.5
8
-8.9
51600.0
10:03
2329.0
-2.5
5.5
-9.3
40500.0
10:04
2328.0
-1
5
-10.1
51400.0
10:05
2321.5
-6.5
7
-11.2
79500.0
10:06
2322.0
0.5
6.5
-13.8
106400.0
10:07
2323.0
1
6
-14.8
34400.0
10:08
2326.0
3
4
-14.8
12400.0
10:09
2326.0
0
2.5
-14.6
41200.0
10:10
2332.0
6
9.5
-11.7
49800.0
10:11
2332.5
0.5
7.5
-8.9
75500.0
10:12
2334.5
2
4.5
-5.9
29300.0
10:13
2336.5
2
3
-3.2
19400.0
10:14
2332.5
-4
5
-1
32900.0
10:15
2331.0
-1.5
7.5
-0.3
31600.0
10:16
2330.0
-1
5
-0
54400.0
10:17
2327.0
-3
4.5
-1
35400.0
10:18
2328.0
1
3
-2
20700.0
10:19
2331.0
3
4
-1.7
20900.0
10:20
2333.0
2
3
-1
25600.0
10:21
2334.5
1.5
4.5
0.2
21100.0
10:22
2338.0
3.5
4
2.4
40600.0
10:23
2337.0
-1
5
4
59500.0
10:24
2332.0
-5
6.5
4.3
33800.0
10:25
2329.0
-3
6
3.5
53800.0
10:26
2334.5
5.5
6.5
3.7
24900.0
10:27
2332.0
-2.5
6.5
2.5
22800.0
10:28
2334.0
2
2.5
1.7
28900.0
10:29
2335.5
1.5
2.5
2.1
25600.0
10:30
2337.5
2
3
3.1
44100.0
10:31
2331.0
-6.5
6
2.1
32900.0
10:32
2329.0
-2
3
1.2
26800.0
10:33
2328.0
-1
4
-0
49900.0
10:34
2327.5
-0.5
3
-1.7
25100.0
10:35
2329.0
1.5
3.5
-3.3
55800.0
10:36
2326.5
-2.5
4.5
-3.9
25000.0
10:37
2324.5
-2
2.5
-4.4
39300.0
10:38
2325.0
0.5
5
-4.6
62200.0
10:39
2320.5
-4.5
4.5
-5.5
43000.0
10:40
2320.0
-0.5
2
-6.9
105900.0
10:41
2324.0
4
4.5
-7.1
36900.0
10:42
2325.5
1.5
3.5
-6.9
33800.0
10:43
2326.5
1
3.5
-6.5
22100.0
10:44
2322.5
-4
3.5
-5.8
27200.0
10:45
2326.0
3.5
3
-4.3
14800.0
10:46
2329.5
3.5
4
-3
25500.0
10:47
2328.0
-1.5
2.5
-2.1
14800.0
10:48
2328.0
0
1.5
-1.4
13600.0
10:49
2326.5
-1.5
3
-0.4
24400.0
10:50
2327.0
0.5
2.5
-0.1
20400.0
10:51
2328.0
1
0
-0.2
800.0
10:52
2331.0
3
3.5
0.5
89800.0
10:53
2327.5
-3.5
6
0.6
61500.0
10:54
2324.0
-3.5
4.5
0.6
37100.0
10:55
2323.0
-1
4
0.4
14500.0
10:56
2326.5
3.5
4
0.3
22200.0
10:57
2329.5
3
3
-0.1
29700.0
10:58
2328.0
-1.5
3
0
21600.0
10:59
2330.0
2
3
1.1
29400.0
11:00
2329.5
-0.5
2
2.4
14300.0
11:01
2330.0
0.5
2.5
3
42100.0
11:02
2332.0
2
2.5
3.2
22500.0
11:03
2331.0
-1
3.5
3.5
32100.0
11:04
2332.0
1
2
3.5
21700.0
11:05
2332.5
0.5
2
3.6
12000.0
11:06
2332.0
-0.5
3
3.7
29700.0
11:07
2332.5
0.5
1.5
3.5
14200.0
11:08
2334.0
1.5
2
3.8
25200.0
11:09
2332.0
-2
2.5
3.4
29500.0
11:10
2334.0
2
2.5
3.4
41100.0
11:11
2334.0
0
1
3.6
9700.0
11:12
2339.5
5.5
7.5
4.5
65900.0
11:13
2336.5
-3
4
4.7
18500.0
11:14
2333.0
-3.5
4.5
4.6
31800.0
11:15
2333.5
0.5
3.5
4.3
29000.0
11:16
2334.5
1
2.5
4.1
15500.0
11:17
2335.5
1
1.5
3.1
15800.0
11:18
2336.5
1
1.5
2.8
18400.0
11:19
2336.5
0
2
3
16800.0
11:20
2338.0
1.5
3
3.3
31200.0
11:21
2338.0
0
2
3.5
16400.0
11:22
2337.5
-0.5
1
3.6
14100.0
11:23
2335.0
-2.5
3
3
34400.0
11:24
2334.5
-0.5
1.5
2.4
18400.0
11:25
2334.0
-0.5
1
1.5
13000.0
11:26
2330.5
-3.5
5
-0.1
28000.0
11:27
2331.5
1
1.5
-1.2
10900.0
11:28
2330.5
-1
1
-2.1
12100.0
11:29
2331.0
0.5
2
-2.8
36900.0
11:30
2331.5
0.5
0
-3.2
9700.0
11:35
2331.5
0
0
-3
0.0
12:30
2332.5
1
7
-2.8
0
12:31
2332.5
0
0
-2.4
0
12:32
2325.0
-7.5
3
-3.3
60400.0
12:33
2326.5
1.5
1
-4
17700.0
12:34
2328.0
1.5
2
-4.4
70600.0
12:35
2329.0
1
1.5
-4.7
58700.0
12:36
2328.5
-0.5
0.5
-5.2
1800.0
12:37
2331.5
3
2
-3.8
54200.0
12:38
2333.0
1.5
1
-2.5
29400.0
12:39
2335.0
2
2.5
-1.1
62100.0
12:40
2337.0
2
2.5
0.4
37200.0
12:41
2336.5
-0.5
3.5
2
33800.0
12:42
2334.5
-2
3.5
2.7
23700.0
12:43
2334.0
-0.5
2.5
3
27600.0
12:44
2332.5
-1.5
2.5
2.8
17900.0
12:45
2332.0
-0.5
3
2
39300.0
12:46
2330.5
-1.5
4
1
54600.0
12:47
2328.0
-2.5
4
-0.1
32600.0
12:48
2327.5
-0.5
1.5
-1.1
17700.0
12:49
2326.0
-1.5
2.5
-2.2
31100.0
12:50
2329.0
3
3.5
-2.7
37700.0
12:51
2329.5
0.5
1
-2.9
8000.0
12:52
2331.0
1.5
1.5
-2.3
27700.0
12:53
2330.0
-1
1
-1.7
11300.0
12:54
2328.0
-2
2
-1.2
24800.0
12:55
2328.0
0
1.5
-1.2
17000.0
12:56
2327.5
-0.5
1
-1.4
16100.0
12:57
2330.0
2.5
4.5
-1.8
43100.0
12:58
2327.5
-2.5
3.5
-2.4
95400.0
12:59
2327.5
0
2
-2.4
33300.0
13:00
2320.0
-7.5
7
-3.7
166900.0
13:01
2321.0
1
3.5
-4.7
53700.0
13:02
2320.5
-0.5
1.5
-6.1
19800.0
13:03
2322.0
1.5
4.5
-6.8
77900.0
13:04
2321.5
-0.5
1.5
-7.5
14600.0
13:05
2322.0
0.5
2.5
-6.5
32300.0
13:06
2320.5
-1.5
4
-5.9
119400.0
13:07
2319.0
-1.5
2
-5.6
33800.0
13:08
2319.0
0
1
-5.6
16600.0
13:09
2316.5
-2.5
2.5
-6
57800.0
13:10
2318.5
2
2.5
-6.1
26500.0
13:11
2319.0
0.5
1.5
-6
23100.0
13:12
2320.0
1
2
-5.4
35300.0
13:13
2319.0
-1
3
-5.1
50900.0
13:14
2319.0
0
1.5
-4.3
19200.0
13:15
2318.0
-1
1
-4
11000.0
13:16
2318.0
0
2
-3.7
58400.0
13:17
2318.0
0
3.5
-3.6
34100.0
13:18
2316.5
-1.5
1.5
-3.6
14500.0
13:19
2316.5
0
0.5
-3.6
7700.0
13:20
2315.5
-1
1.5
-3.6
31800.0
13:21
2314.0
-1.5
2.5
-3.9
93500.0
13:22
2315.5
1.5
2.5
-3.8
28500.0
13:23
2314.5
-1
1.5
-3.7
20500.0
13:24
2314.0
-0.5
2
-3.6
15500.0
13:25
2313.0
-1
1.5
-3.8
34700.0
13:26
2316.0
3
2.5
-3.2
33200.0
13:27
2317.5
1.5
2.5
-2.7
30000.0
13:28
2317.0
-0.5
2.5
-2
36900.0
13:29
2317.0
0
2
-1.2
27700.0
13:30
2315.0
-2
2.5
-0.6
23400.0
13:31
2313.5
-1.5
2.5
-0.8
54100.0
13:32
2312.5
-1
2.5
-1.5
18000.0
13:33
2310.5
-2
2.5
-2.5
51500.0
13:34
2308.5
-2
2.5
-3.9
184300.0
13:35
2309.0
0.5
1.5
-4.7
31200.0
13:36
2311.0
2
3
-4.9
38600.0
13:37
2312.0
1
2
-4.6
31700.0
13:38
2312.5
0.5
1
-4
25900.0
13:39
2311.5
-1
2.5
-3.1
32600.0
13:40
2311.0
-0.5
1.5
-2.4
19500.0
13:41
2311.0
0
0.5
-2.1
35800.0
13:42
2309.5
-1.5
2.5
-2.3
64700.0
13:43
2310.0
0.5
2
-2.5
23300.0
13:44
2309.0
-1
2
-2.7
27200.0
13:45
2309.5
0.5
1.5
-2.8
21600.0
13:46
2310.5
1
1.5
-2.7
24600.0
13:47
2310.5
0
1
-2.3
26700.0
13:48
2311.0
0.5
1
-2
19600.0
13:49
2312.0
1
0.5
-1.3
14700.0
13:50
2310.0
-2
2.5
-1.1
40800.0
13:51
2309.0
-1
1
-1.1
20500.0
13:52
2309.5
0.5
1.5
-1
17100.0
13:53
2309.0
-0.5
0.5
-1.1
13200.0
13:54
2309.5
0.5
1
-1.3
6900.0
13:55
2310.5
1
1.5
-1
35000.0
13:56
2309.0
-1.5
1.5
-0.8
20100.0
13:57
2309.5
0.5
1
-0.7
27500.0
13:58
2311.0
1.5
1
-0.3
26800.0
13:59
2310.5
-0.5
1
-0.2
10200.0
14:00
2312.0
1.5
1.5
-0
39400.0
14:01
2312.0
0
1.5
0.5
32800.0
14:02
2312.0
0
1.5
1
23800.0
14:03
2313.0
1
1
1.4
14300.0
14:04
2313.0
0
1
1.9
15300.0
14:05
2312.0
-1
1.5
1.8
16300.0
14:06
2309.5
-2.5
3
1.4
42600.0
14:07
2308.5
-1
1.5
0.7
42600.0
14:08
2309.0
0.5
3.5
-0
137300.0
14:09
2308.5
-0.5
1.5
-0.9
14900.0
14:10
2309.5
1
1.5
-1.4
18400.0
14:11
2309.0
-0.5
1
-1.5
8100.0
14:12
2308.0
-1
0.5
-1.5
18900.0
14:13
2309.0
1
1.5
-1.4
32500.0
14:14
2309.0
0
0.5
-1.2
900.0
14:15
2308.5
-0.5
1.5
-1.3
21700.0
14:16
2307.5
-1
2
-1.5
50800.0
14:17
2308.0
0.5
1
-1.5
38900.0
14:18
2308.0
0
0.5
-1.6
23700.0
14:19
2305.0
-3
3
-2.3
121800.0
14:20
2303.5
-1.5
2
-3
72400.0
14:21
2302.5
-1
3
-3.7
81000.0
14:22
2304.0
1.5
3
-4.3
86100.0
14:23
2304.5
0.5
2
-4.7
44500.0
14:24
2299.0
-5.5
7
-5.5
465100.0
14:25
2298.5
-0.5
2
-5.9
52300.0
14:26
2299.5
1
2
-6
56100.0
14:27
2301.5
2
3
-6.1
54500.0
14:28
2301.5
0
3
-6.3
57200.0
14:29
2302.5
1
1.5
-5.1
42500.0
14:30
2302.0
-0.5
2
-4
56700.0
14:31
2305.5
3.5
3.5
-2.7
70700.0
14:32
2305.5
0
1.5
-1.8
53300.0
14:33
2307.5
2
1.5
-0.5
51000.0
14:34
2306.5
-1
1
0.4
30500.0
14:35
2308.0
1.5
1.5
1.6
47900.0
14:36
2310.0
2
1.5
2.5
78700.0
14:37
2314.0
4
4.5
4
96900.0
14:38
2314.0
0
2
5.1
62900.0
14:39
2313.5
-0.5
1.5
6.3
42800.0
14:40
2316.0
2.5
3.5
7.6
146300.0
14:41
2315.5
-0.5
4.5
8.4
113800.0
14:42
2316.5
1
2.5
8.5
68500.0
14:43
2317.0
0.5
1.5
8.8
53100.0
14:44
2318.5
1.5
1.5
9.2
46200.0
14:45
2318.0
-0.5
3
9
105700.0
14:46
2318.0
0
1.5
8.9
34600.0
14:47
2317.5
-0.5
1.5
8.6
46400.0
14:48
2314.0
-3.5
3.5
7.6
68700.0
14:49
2311.0
-3
4.5
5.6
81700.0
14:50
2311.0
0
2
3.7
69700.0
14:51
2312.0
1
3
2
102600.0
14:52
2314.0
2
4
0.8
71700.0
14:53
2315.5
1.5
2
0.6
52500.0
14:54
2315.0
-0.5
2.5
0.9
80700.0
14:55
2315.0
0
2
1.1
80100.0
14:56
2315.5
0.5
1.5
1.4
45700.0
14:57
2318.5
3
4
1.8
121700.0
14:58
2319.5
1
2
2.1
82400.0
14:59
2317.5
-2
4.5
2.2
118800.0
04/23
09:00
2317.5
0
0
2.3
0
09:00
2317.5
0
0
2.3
0
09:01
2356.0
38.5
21.5
8.6
874200.0
09:02
2349.5
-6.5
24.5
13.4
303700.0
09:03
2344.0
-5.5
11
17.1
154200.0
09:04
2343.5
-0.5
7.5
21.1
150400.0
09:05
2342.0
-1.5
8.5
24.9
135400.0
09:06
2336.5
-5.5
8.5
20.2
62300.0
09:07
2333.5
-3
6
16.3
55000.0
09:08
2331.0
-2.5
6.5
13.1
142700.0
09:09
2336.5
5.5
6
11
86500.0
09:10
2324.0
-12.5
17.5
7.2
151000.0
09:11
2327.5
3.5
3.5
5
41000.0
09:12
2327.5
0
4
3.4
35100.0
09:13
2323.0
-4.5
5.5
1.4
63300.0
09:14
2319.5
-3.5
5.5
-2.3
101700.0
09:15
2325.5
6
10
-2.6
90400.0
09:16
2319.0
-6.5
10.5
-4.6
61400.0
09:17
2314.5
-4.5
6.5
-7.2
156300.0
09:18
2315.0
0.5
4
-8.8
75300.0
09:19
2313.0
-2
5.5
-10
64100.0
09:20
2319.0
6
8.5
-11.4
58200.0
09:21
2316.5
-2.5
4.5
-12
47800.0
09:22
2321.0
4.5
5.5
-10.8
20600.0
09:23
2323.0
2
5.5
-9.3
55900.0
09:24
2326.5
3.5
4.5
-7
52600.0
09:25
2319.5
-7
7.5
-7
67100.0
09:26
2316.0
-3.5
6
-5.5
46000.0
09:27
2316.5
0.5
3
-5
40100.0
09:28
2316.0
-0.5
3
-5.3
18800.0
09:29
2316.5
0.5
1.5
-6.2
22500.0
09:30
2317.0
0.5
4.5
-5.7
68000.0
09:31
2315.5
-1.5
5.5
-5
32500.0
09:32
2317.0
1.5
3.5
-4.2
27000.0
09:33
2315.5
-1.5
5.5
-3.7
140900.0
09:34
2314.5
-1
3
-3.2
62200.0
09:35
2315.0
0.5
1.5
-3.3
30300.0
09:36
2318.0
3
3.5
-2.4
50100.0
09:37
2316.0
-2
2.5
-2.1
20000.0
09:38
2317.0
1
2
-1.6
21000.0
09:39
2307.5
-9.5
10
-2.5
141000.0
09:40
2304.0
-3.5
4.5
-3.9
58400.0
09:41
2300.5
-3.5
3.5
-6.6
58100.0
09:42
2299.0
-1.5
3
-9.4
134600.0
09:43
2300.5
1.5
2.5
-12.1
46800.0
09:44
2299.5
-1
3
-13.2
26800.0
09:45
2303.5
4
7
-12.7
126200.0
09:46
2308.0
4.5
6.5
-10.8
34800.0
09:47
2308.0
0
3.5
-8.5
20300.0
09:48
2309.0
1
6
-6.2
48400.0
09:49
2304.0
-5
6
-4.4
35600.0
09:50
2310.0
6
7.5
-2.8
32400.0
09:51
2310.0
0
2
-2.1
17600.0
09:52
2308.5
-1.5
3
-1.7
39000.0
09:53
2308.0
-0.5
2.5
-1.6
25000.0
09:54
2308.0
0
1.5
-0.4
13500.0
09:55
2310.0
2
3
-0.2
31000.0
09:56
2310.5
0.5
2
0.1
21400.0
09:57
2314.0
3.5
3.5
1.4
27500.0
09:58
2315.0
1
4
2.8
54200.0
09:59
2317.5
2.5
3
4.6
29200.0
10:00
2316.0
-1.5
4.5
5.7
53400.0
10:01
2313.5
-2.5
3
6.5
25600.0
10:02
2314.0
0.5
2
6.6
30600.0
10:03
2312.5
-1.5
2
6.3
14900.0
10:04
2312.5
0
1.5
5.1
20900.0
10:05
2312.5
0
2.5
4
27000.0
10:06
2309.0
-3.5
7.5
2.8
77600.0
10:07
2305.0
-4
5
0.7
38300.0
10:08
2305.0
0
2
-0.9
41700.0
10:09
2308.5
3.5
5
-2.1
77900.0
10:10
2311.5
3
4.5
-2.6
46200.0
10:11
2314.0
2.5
3
-1.9
18300.0
10:12
2311.5
-2.5
4.5
-0.7
23700.0
10:13
2308.5
-3
3
0
27800.0
10:14
2309.5
1
2.5
0
15000.0
10:15
2309.0
-0.5
2
-0.5
17800.0
10:16
2308.5
-0.5
2
-1.5
21200.0
10:17
2313.0
4.5
4.5
-1.4
22200.0
10:18
2312.0
-1
3.5
-0.8
16900.0
10:19
2312.5
0.5
2
-0.4
18800.0
10:20
2311.5
-1
3
0
32700.0
10:21
2310.5
-1
1.5
0.4
12600.0
10:22
2307.5
-3
4
-0.4
25400.0
10:23
2306.0
-1.5
2.5
-1.3
22900.0
10:24
2303.0
-3
4
-2.6
35900.0
10:25
2298.5
-4.5
5
-4.5
155100.0
10:26
2296.5
-2
5
-6.6
120600.0
10:27
2297.0
0.5
4.5
-8
63500.0
10:28
2298.5
1.5
3.5
-9
29700.0
10:29
2301.0
2.5
3
-8.9
16300.0
10:30
2298.0
-3
6
-8.4
43800.0
10:31
2293.5
-4.5
4.5
-8.4
27100.0
10:32
2294.5
1
2
-8.5
18300.0
10:33
2297.0
2.5
3
-8.5
25800.0
10:34
2295.5
-1.5
2
-9
9700.0
10:35
2298.0
2.5
3.5
-8.5
19200.0
10:36
2291.0
-7
8
-8.1
67400.0
10:37
2292.0
1
4.5
-7.8
172100.0
10:38
2290.5
-1.5
2
-8.4
20600.0
10:39
2292.0
1.5
3.5
-8.4
38800.0
10:40
2288.5
-3.5
4
-9.5
20500.0
10:41
2287.0
-1.5
2.5
-9.4
24100.0
10:42
2287.0
0
1
-9.4
21600.0
10:43
2282.0
-5
6
-9.9
76800.0
10:44
2279.5
-2.5
4.5
-11
135300.0
10:45
2281.0
1.5
2.5
-11.3
32100.0
10:46
2284.0
3
3.5
-10.9
28800.0
10:47
2281.5
-2.5
4.5
-10.9
19800.0
10:48
2282.5
1
3
-9.9
23800.0
10:49
2283.0
0.5
1
-8.4
12700.0
10:50
2281.0
-2
2.5
-7.7
25400.0
10:51
2279.5
-1.5
4
-7.9
57200.0
10:52
2275.0
-4.5
5
-8.3
57800.0
10:53
2276.5
1.5
5.5
-8.6
161600.0
10:54
2276.5
0
4.5
-9
105400.0
10:55
2277.5
1
3
-8.8
25000.0
10:56
2277.0
-0.5
2
-8.7
21800.0
10:57
2277.5
0.5
2
-7.5
37000.0
10:58
2273.0
-4.5
5
-7.2
41800.0
10:59
2274.5
1.5
2
-6.8
52300.0
11:00
2271.5
-3
5.5
-6.9
57100.0
11:01
2269.5
-2
2.5
-7.6
63900.0
11:02
2264.5
-5
6
-9.1
105500.0
11:03
2262.5
-2
3.5
-10.1
64000.0
11:04
2265.0
2.5
5
-10.9
59700.0
11:05
2265.0
0
2.5
-11.2
22100.0
11:06
2267.0
2
2
-10.9
41300.0
11:07
2263.0
-4
4.5
-10.3
33400.0
11:08
2266.0
3
3
-8.9
34100.0
11:09
2267.0
1
3
-8
37000.0
11:10
2272.5
5.5
7
-6.2
74600.0
11:11
2273.5
1
1
-4.5
29600.0
11:12
2269.5
-4
4.5
-2.7
35500.0
11:13
2272.0
2.5
4.5
-1.1
33600.0
11:14
2271.5
-0.5
3
0.3
30700.0
11:15
2274.5
3
6
0.9
43700.0
11:16
2277.5
3
5
1.8
36900.0
11:17
2279.0
1.5
3
3.6
21900.0
11:18
2278.0
-1
4
4.7
24600.0
11:19
2279.5
1.5
2
6.2
55100.0
11:20
2278.5
-1
3.5
6.9
46400.0
11:21
2276.0
-2.5
4.5
6.7
36800.0
11:22
2269.0
-7
9
5
86200.0
11:23
2274.0
5
5
4.2
41600.0
11:24
2270.5
-3.5
4
2.5
37200.0
11:25
2272.5
2
3
1.3
40400.0
11:26
2274.5
2
3.5
0.8
48700.0
11:27
2276.0
1.5
3
1.7
53700.0
11:28
2274.5
-1.5
2
1.4
22900.0
11:29
2275.5
1
2
1.9
23800.0
11:30
2275.0
-0.5
0.5
2
16400.0
11:35
2275.0
0
0
1.8
0.0
12:30
2278.0
3
9
1.6
0
12:31
2280.0
2
5.5
2.2
119400.0
12:32
2282.5
2.5
5
2.9
74100.0
12:33
2280.0
-2.5
3
3.6
41600.0
12:34
2280.0
0
1.5
4.4
45900.0
12:35
2279.0
-1
0.5
4.2
14200.0
12:36
2273.5
-5.5
7.5
2.8
99100.0
12:37
2271.0
-2.5
2.5
0.6
34800.0
12:38
2276.0
5
5.5
-0.3
56700.0
12:39
2281.0
5
5.5
-0.2
45100.0
12:40
2282.5
1.5
2.5
0.3
31500.0
12:41
2284.0
1.5
1.5
2.2
38300.0
12:42
2284.0
0
3
4.6
53900.0
12:43
2284.5
0.5
2.5
6.1
34900.0
12:44
2288.5
4
4
7.1
53100.0
12:45
2284.5
-4
4.5
6.8
74800.0
12:46
2286.0
1.5
3.5
6.8
47700.0
12:47
2287.0
1
2
6.7
37300.0
12:48
2284.5
-2.5
3.5
6.2
59000.0
12:49
2280.5
-4
4.5
4.4
54400.0
12:50
2277.0
-3.5
4
2.8
76400.0
12:51
2277.0
0
2
0.9
33000.0
12:52
2275.0
-2
1.5
-1.4
17800.0
12:53
2276.5
1.5
2
-3.1
24300.0
12:54
2278.0
1.5
2.5
-3.7
46300.0
12:55
2276.0
-2
2.5
-3.8
45100.0
12:56
2276.0
0
2
-3.9
43900.0
12:57
2277.5
1.5
2
-3.2
22300.0
12:58
2278.0
0.5
1
-2.8
28100.0
12:59
2279.0
1
1.5
-2.6
28100.0
13:00
2277.0
-2
2
-2.3
31200.0
13:01
2277.0
0
2.5
-2.2
46200.0
13:02
2277.0
0
1
-2.6
19100.0
13:03
2278.5
1.5
3
-2.6
42600.0
13:04
2276.0
-2.5
3
-3
28100.0
13:05
2276.0
0
2
-2.9
29800.0
13:06
2275.5
-0.5
1
-2.9
15100.0
13:07
2275.5
0
1
-2.8
24000.0
13:08
2277.5
2
2
-2.7
37700.0
13:09
2277.5
0
1.5
-2
27100.0
13:10
2279.5
2
2
-1.1
30400.0
13:11
2279.5
0
1.5
-0
23400.0
13:12
2281.5
2
2.5
1.4
37700.0
13:13
2281.5
0
1
2.3
38300.0
13:14
2283.0
1.5
2
3.3
39400.0
13:15
2280.0
-3
3.5
3.3
27700.0
13:16
2282.0
2
2
3.6
26700.0
13:17
2284.0
2
2.5
3.7
31700.0
13:18
2283.5
-0.5
0.5
3.8
28800.0
13:19
2283.5
0
1.5
3.7
32800.0
13:20
2283.5
0
1
4.1
18800.0
13:21
2281.0
-2.5
3
3.7
35600.0
13:22
2283.5
2.5
3.5
3.4
53600.0
13:23
2281.0
-2.5
3
2.8
86400.0
13:24
2282.0
1
1.5
2.3
30400.0
13:25
2287.0
5
5
2.6
36300.0
13:26
2285.5
-1.5
2.5
3.2
52600.0
13:27
2285.5
0
2
3.3
22500.0
13:28
2284.0
-1.5
1
3.6
18000.0
13:29
2282.0
-2
2
3.4
19300.0
13:30
2281.0
-1
2
2
28700.0
13:31
2282.0
1
1.5
1
27200.0
13:32
2281.0
-1
1.5
-0.1
22500.0
13:33
2279.0
-2
3.5
-1.1
110300.0
13:34
2279.5
0.5
0.5
-1.7
15000.0
13:35
2279.0
-0.5
2
-2.1
28100.0
13:36
2278.5
-0.5
1
-2.8
14300.0
13:37
2281.5
3
3
-2.7
32600.0
13:38
2283.0
1.5
2
-1.9
18500.0
13:39
2281.5
-1.5
1
-1.5
23700.0
13:40
2284.0
2.5
2.5
-0.6
22000.0
13:41
2284.0
0
1
0.4
27500.0
13:42
2284.0
0
1
0.9
23900.0
13:43
2284.5
0.5
1
1.2
10100.0
13:44
2281.5
-3
3.5
1.2
40300.0
13:45
2280.5
-1
1.5
0.7
12300.0
13:46
2282.5
2
1.5
0.3
13000.0
13:47
2284.0
1.5
2
0.3
27100.0
13:48
2284.0
0
1.5
0.1
26900.0
13:49
2284.0
0
0.5
0.5
6700.0
13:50
2287.5
3.5
4.5
1.9
56700.0
13:51
2285.0
-2.5
3
2.4
27900.0
13:52
2288.0
3
4
3.1
24500.0
13:53
2288.0
0
1
3.7
15300.0
13:54
2288.5
0.5
1
4.4
16300.0
13:55
2287.5
-1
1
4.1
17400.0
13:56
2286.0
-1.5
1.5
4.1
41200.0
13:57
2286.5
0.5
1.5
3.6
19600.0
13:58
2284.5
-2
2
2.7
19400.0
13:59
2285.0
0.5
2
1.8
46600.0
14:00
2286.0
1
2.5
1.2
46700.0
14:01
2285.5
-0.5
1
0.8
16000.0
14:02
2284.5
-1
1.5
0.3
31600.0
14:03
2285.0
0.5
1
0.3
13100.0
14:04
2285.0
0
1
0.2
16100.0
14:05
2284.0
-1
2
-0.2
51400.0
14:06
2282.5
-1.5
1.5
-0.8
28200.0
14:07
2281.5
-1
2
-1.3
25500.0
14:08
2281.0
-0.5
1
-1.9
20000.0
14:09
2282.5
1.5
2
-2.5
30100.0
14:10
2278.5
-4
4.5
-3.5
49000.0
14:11
2279.0
0.5
2
-4
27000.0
14:12
2279.0
0
1
-4.3
17000.0
14:13
2278.0
-1
2
-4.7
22200.0
14:14
2279.0
1
1
-5.2
25300.0
14:15
2281.0
2
2.5
-4.4
24900.0
14:16
2281.0
0
2.5
-3.9
64900.0
14:17
2281.0
0
2
-3.2
28900.0
14:18
2278.5
-2.5
2.5
-2.7
32400.0
14:19
2279.5
1
1
-2.3
22900.0
14:20
2281.0
1.5
2
-2
30900.0
14:21
2275.5
-5.5
5
-2.7
54000.0
14:22
2278.0
2.5
4
-2.9
69000.0
14:23
2278.5
0.5
1
-2.7
15900.0
14:24
2279.5
1
1
-2.5
35200.0
14:25
2277.5
-2
2.5
-2.8
30400.0
14:26
2279.0
1.5
1.5
-1.9
16400.0
14:27
2279.0
0
0.5
-1.5
26800.0
14:28
2279.0
0
1.5
-1.1
41400.0
14:29
2278.5
-0.5
1
-1.1
14500.0
14:30
2278.0
-0.5
2
-0.7
66800.0
14:31
2277.5
-0.5
2
-0.8
26300.0
14:32
2277.0
-0.5
1.5
-1
39600.0
14:33
2279.5
2.5
2.5
-0.9
44000.0
14:34
2280.0
0.5
0.5
-0.5
25100.0
14:35
2279.5
-0.5
2
-0.2
44400.0
14:36
2277.5
-2
3.5
-0.2
37100.0
14:37
2278.5
1
2
0.2
37200.0
14:38
2280.0
1.5
1
0.2
7400.0
14:39
2281.0
1
3
0.3
64400.0
14:40
2280.0
-1
2
0.4
48500.0
14:41
2283.5
3.5
3
1.5
50900.0
14:42
2283.0
-0.5
1
2.4
18800.0
14:43
2282.5
-0.5
1
2.7
28300.0
14:44
2283.0
0.5
1
3
42800.0
14:45
2284.0
1
1.5
3.6
68300.0
14:46
2282.5
-1.5
1.5
3.2
30300.0
14:47
2280.0
-2.5
3
2.5
58900.0
14:48
2280.0
0
2
1.9
68600.0
14:49
2280.5
0.5
1.5
1.4
51500.0
14:50
2280.5
0
0.5
0.6
14000.0
14:51
2280.5
0
2
0.1
98000.0
14:52
2282.5
2
3.5
0.5
59600.0
14:53
2282.0
-0.5
2
0.7
51200.0
14:54
2283.0
1
2
1.1
67300.0
14:55
2281.5
-1.5
3
1.1
66200.0
14:56
2280.5
-1
2.5
1
71500.0
14:57
2283.0
2.5
2.5
0.9
116000.0
14:58
2281.0
-2
2.5
0.6
67000.0
14:59
2282.0
1
3
0.3
110000.0
04/24
09:00
2282.0
0
0
0.3
0
09:00
2282.0
0
0
0.3
0
09:01
2282.0
0
0
0.4
0
09:02
2282.0
0
0
0.1
0
09:03
2282.0
0
0
0.2
0
09:04
2282.0
0
0
0.2
0
09:05
2282.0
0
0
0.1
0
09:06
2282.0
0
0
0.2
0
09:07
2282.0
0
0
0.2
0
09:08
2282.0
0
0
0.2
0
09:09
2282.0
0
0
0.3
0
09:10
2282.0
0
0
0.3
0
09:11
2282.0
0
0
0.4
0
09:12
2450.0
168
71.5
27.2
4543100.0
09:13
2449.0
-1
25
53.8
995700.0
09:14
2440.0
-9
28.5
79
557200.0
09:15
2451.5
11.5
19
106.1
490400.0
09:16
2459.5
8
16.5
134.4
398400.0
09:17
2456.0
-3.5
17.5
128.7
277400.0
09:18
2471.0
15
19
125.5
363200.0
09:19
2470.0
-1
8.5
124
171700.0
09:20
2467.0
-3
13
119.7
205300.0
09:21
2470.5
3.5
6.5
114.3
162300.0
09:22
2473.5
3
8.5
110.2
172100.0
09:23
2473.0
-0.5
5.5
102.9
101300.0
09:24
2481.5
8.5
10.5
97.2
334800.0
09:25
2479.0
-2.5
10
91.8
170100.0
09:26
2475.5
-3.5
10.5
85
149900.0
09:27
2479.0
3.5
6
78.2
114600.0
09:28
2473.5
-5.5
7
70.7
80700.0
09:29
2477.0
3.5
4.5
62
81500.0
09:30
2472.5
-4.5
8
53.1
149900.0
09:31
2474.0
1.5
5
45.1
93500.0
09:32
2477.5
3.5
6.5
37
167900.0
09:33
2473.0
-4.5
6.5
29.2
99000.0
09:34
2474.0
1
4.5
20.9
94100.0
09:35
2466.5
-7.5
10.5
12.4
155700.0
09:36
2469.5
3
8
4
151700.0
09:37
2464.5
-5
10.5
0.8
121300.0
09:38
2464.5
0
5.5
-1.5
176500.0
09:39
2470.0
5.5
7.5
-3.5
128200.0
09:40
2463.5
-6.5
10
-4.6
91800.0
09:41
2471.0
7.5
8.5
-4.8
83800.0
09:42
2473.0
2
3
-3.8
118900.0
09:43
2475.5
2.5
5
-1.7
239300.0
09:44
2478.5
3
7.5
-0.4
282400.0
09:45
2475.0
-3.5
5.5
1.6
99200.0
09:46
2475.5
0.5
3.5
2.3
97400.0
09:47
2486.0
10.5
16
4.4
373700.0
09:48
2484.5
-1.5
6
5.7
84200.0
09:49
2485.0
0.5
5
6.9
75600.0
09:50
2483.5
-1.5
4
8.4
86400.0
09:51
2484.0
0.5
3
9.8
40000.0
09:52
2485.0
1
4.5
9.3
109100.0
09:53
2483.5
-1.5
2.5
8.7
38400.0
09:54
2484.0
0.5
3
8.3
80900.0
09:55
2481.5
-2.5
5.5
7.5
71800.0
09:56
2484.5
3
4
7.2
62600.0
09:57
2484.5
0
0.5
6.8
86500.0
09:58
2485.5
1
3
6.7
88200.0
09:59
2490.5
5
5.5
7.3
129300.0
10:00
2485.5
-5
4.5
7.4
64200.0
10:01
2480.0
-5.5
8.5
6.1
152200.0
10:02
2480.5
0.5
2
4.6
5000.0
10:03
2481.0
0.5
2
3.1
104800.0
10:04
2481.0
0
2.5
0.7
49100.0
10:05
2481.0
0
2.5
-0.9
38200.0
10:06
2480.5
-0.5
5
-1.2
51800.0
10:07
2483.0
2.5
5.5
-1.1
41200.0
10:08
2480.0
-3
4
-1.4
56100.0
10:09
2481.5
1.5
1
-1.5
58700.0
10:10
2481.0
-0.5
2.5
-1.7
55900.0
10:11
2479.5
-1.5
3
-2.1
36900.0
10:12
2483.0
3.5
3.5
-1.9
45400.0
10:13
2483.5
0.5
4.5
-1.2
72400.0
10:14
2483.5
0
2.5
-0.7
50400.0
10:15
2483.0
-0.5
3.5
-0.3
37400.0
10:16
2487.5
4.5
6
1.1
106600.0
10:17
2481.5
-6
8
1
95400.0
10:18
2482.5
1
3
0.8
46500.0
10:19
2482.0
-0.5
3
0.6
34600.0
10:20
2480.5
-1.5
3.5
0.1
39700.0
10:21
2480.5
0
1.5
-1.1
21600.0
10:22
2485.5
5
2
-0.3
84400.0
10:23
2484.5
-1
3.5
0.1
56200.0
10:24
2484.0
-0.5
3
0.8
39000.0
10:25
2481.0
-3
3
1
36300.0
10:26
2479.5
-1.5
3.5
0.9
44400.0
10:27
2480.5
1
4
-0.1
34800.0
10:28
2480.5
0
2
-0.9
30800.0
10:29
2481.0
0.5
3.5
-1.5
42200.0
10:30
2481.0
0
2
-1.5
29500.0
10:31
2481.0
0
2.5
-1.2
52800.0
10:32
2480.0
-1
2
-1.2
53200.0
10:33
2474.5
-5.5
6.5
-2.2
112300.0
10:34
2475.0
0.5
4.5
-3.1
61800.0
10:35
2479.5
4.5
5
-3.4
45600.0
10:36
2481.0
1.5
3
-3.4
63100.0
10:37
2481.0
0
5
-3.2
111900.0
10:38
2480.5
-0.5
3
-1.8
39800.0
10:39
2482.0
1.5
2.5
-0.4
34900.0
10:40
2481.0
-1
2.5
0
45100.0
10:41
2481.5
0.5
2.5
0.3
53800.0
10:42
2486.0
4.5
4
1.2
68800.0
10:43
2488.5
2.5
5.5
2.5
144400.0
10:44
2490.5
2
2
3.9
41100.0
10:45
2491.0
0.5
1.5
5.5
38400.0
10:46
2496.5
5.5
6.5
7.8
88300.0
10:47
2493.0
-3.5
4.5
8.9
75400.0
10:48
2491.5
-1.5
4
9.2
51800.0
10:49
2492.0
0.5
2
9.2
58000.0
10:50
2493.5
1.5
3.5
9.2
75400.0
10:51
2493.5
0
0.5
8.1
4300.0
10:52
2494.5
1
2.5
7.8
85400.0
10:53
2498.0
3.5
3.5
8.4
63500.0
10:54
2498.5
0.5
2
9
85800.0
10:55
2497.5
-1
3
9.1
36400.0
10:56
2497.5
0
1.5
9.3
55700.0
10:57
2497.5
0
2.5
9.2
65600.0
10:58
2499.0
1.5
3
8.4
52100.0
10:59
2499.5
0.5
5
7.6
287300.0
11:00
2496.0
-3.5
5
6.7
81900.0
11:01
2493.0
-3
3
5.3
42300.0
11:02
2494.0
1
2.5
4.1
48700.0
11:03
2491.0
-3
3.5
2
66000.0
11:04
2490.0
-1
3
-0.2
65100.0
11:05
2488.5
-1.5
4
-2
41000.0
11:06
2490.5
2
2
-2.8
58700.0
11:07
2493.0
2.5
6
-3.3
75900.0
11:08
2495.5
2.5
2
-2.7
28900.0
11:09
2500.5
5
6
-1
128600.0
11:10
2502.5
2
5
1.3
68300.0
11:11
2504.0
1.5
4
3.7
120900.0
11:12
2504.5
0.5
3.5
5.6
141500.0
11:13
2505.5
1
3
7
88500.0
11:14
2503.5
-2
3
7.2
67800.0
11:15
2503.0
-0.5
3
6.9
64900.0
11:16
2502.5
-0.5
4
6.2
91800.0
11:17
2503.0
0.5
2
5.6
47500.0
11:18
2506.5
3.5
5
5.4
80300.0
11:19
2506.0
-0.5
1.5
5.6
78200.0
11:20
2508.5
2.5
3
6.3
44100.0
11:21
2506.5
-2
5.5
6.7
149800.0
11:22
2508.0
1.5
2
7.3
22200.0
11:23
2509.0
1
1.5
7.4
45000.0
11:24
2503.5
-5.5
6.5
6.8
82300.0
11:25
2503.5
0
1.5
5.5
40100.0
11:26
2505.5
2
2
4.8
29100.0
11:27
2504.5
-1
2.5
3.6
44800.0
11:28
2499.5
-5
8.5
1.4
175000.0
11:29
2495.0
-4.5
7
-0.5
66700.0
11:30
2498.5
3.5
3
-1.9
32400.0
11:35
2498.5
0
0
-3.6
0.0
12:30
2502.0
3.5
9.5
-4.5
0
12:31
2496.0
-6
6
-5.2
105800.0
12:32
2491.5
-4.5
6.5
-5.5
71900.0
12:33
2493.0
1.5
5
-6.3
47400.0
12:34
2489.5
-3.5
5
-7.5
87200.0
12:35
2493.5
4
6
-8.7
60500.0
12:36
2496.5
3
3
-8.3
54200.0
12:37
2507.5
11
10.5
-5.2
129300.0
12:38
2509.5
2
6.5
-2.2
255800.0
12:39
2508.0
-1.5
2.5
1.3
61700.0
12:40
2508.5
0.5
3.5
4.1
73900.0
12:41
2510.0
1.5
1.5
6.6
43100.0
12:42
2508.5
-1.5
4.5
6.7
111600.0
12:43
2506.0
-2.5
5
6.1
80800.0
12:44
2505.5
-0.5
1.5
5.7
52100.0
12:45
2506.0
0.5
3
5.2
70300.0
12:46
2509.5
3.5
6
5.1
95700.0
12:47
2515.0
5.5
9.5
6
198500.0
12:48
2515.0
0
2.5
7.3
59500.0
12:49
2513.5
-1.5
4
8.6
61800.0
12:50
2514.5
1
3.5
9.9
47500.0
12:51
2510.5
-4
4.5
9.6
67100.0
12:52
2508.5
-2
5
7.8
50400.0
12:53
2508.0
-0.5
2.5
6
35600.0
12:54
2511.5
3.5
5
5.1
52000.0
12:55
2511.0
-0.5
1.5
4
31800.0
12:56
2512.0
1
3.5
3.7
57400.0
12:57
2514.0
2
5
3.9
73200.0
12:58
2514.0
0
1.5
4.3
32800.0
12:59
2513.0
-1
2
3.6
28600.0
13:00
2512.0
-1
2
3.1
42500.0
13:01
2511.0
-1
5
2.3
97600.0
13:02
2510.0
-1
2.5
1.4
52800.0
13:03
2512.0
2
3.5
0.9
63200.0
13:04
2514.5
2.5
3
0.9
31700.0
13:05
2510.5
-4
4.5
0.6
68400.0
13:06
2510.0
-0.5
2.5
0.4
48300.0
13:07
2509.0
-1
2.5
0.1
53500.0
13:08
2509.0
0
1.5
-0.6
25700.0
13:09
2509.5
0.5
1.5
-1.7
26900.0
13:10
2509.5
0
1.5
-2.1
41800.0
13:11
2512.5
3
3.5
-1.7
48200.0
13:12
2510.5
-2
4
-1.2
75700.0
13:13
2506.0
-4.5
7.5
-1.5
102200.0
13:14
2506.0
0
2.5
-1.9
36900.0
13:15
2502.0
-4
5
-2.9
39200.0
13:16
2501.5
-0.5
2
-4.7
25200.0
13:17
2503.0
1.5
2
-6
37400.0
13:18
2504.5
1.5
5
-6.1
60200.0
13:19
2506.5
2
3.5
-5.8
21500.0
13:20
2506.5
0
1.5
-4.8
35500.0
13:21
2506.0
-0.5
3
-3.6
52400.0
13:22
2503.0
-3
3
-3.2
27700.0
13:23
2504.5
1.5
3
-2.8
54200.0
13:24
2504.0
-0.5
2.5
-2.9
47900.0
13:25
2504.0
0
1.5
-3.1
27600.0
13:26
2501.5
-2.5
2.5
-3.6
48000.0
13:27
2505.5
4
4.5
-3
55500.0
13:28
2507.5
2
4
-2.2
61600.0
13:29
2510.5
3
4.5
-0.7
49000.0
13:30
2509.0
-1.5
2
0.3
32700.0
13:31
2510.5
1.5
2
2.1
40900.0
13:32
2510.0
-0.5
2
3
48000.0
13:33
2510.0
0
1.5
3.4
32800.0
13:34
2508.5
-1.5
2
3.1
21600.0
13:35
2509.0
0.5
1.5
3.1
23300.0
13:36
2509.5
0.5
1
3
28900.0
13:37
2510.0
0.5
1.5
3
54500.0
13:38
2510.0
0
1
2.9
34200.0
13:39
2509.5
-0.5
1
2.9
19800.0
13:40
2510.0
0.5
0.5
2.8
22200.0
13:41
2510.0
0
1.5
2.6
33900.0
13:42
2509.0
-1
1.5
2.1
30000.0
13:43
2510.5
1.5
3.5
2
36600.0
13:44
2510.5
0
1.5
2
29800.0
13:45
2510.5
0
2
2
43300.0
13:46
2509.5
-1
1.5
1.7
36800.0
13:47
2512.0
2.5
2
2
61600.0
13:48
2512.5
0.5
2
2.1
41800.0
13:49
2509.5
-3
4
1.6
52600.0
13:50
2508.5
-1
1.5
1.1
30400.0
13:51
2507.5
-1
2
0.4
36700.0
13:52
2507.5
0
1
-0.6
20200.0
13:53
2509.0
1.5
2
-1.3
45000.0
13:54
2508.0
-1
1.5
-1.5
26200.0
13:55
2510.5
2.5
2.5
-1.2
37100.0
13:56
2510.0
-0.5
0.5
-0.7
21000.0
13:57
2511.0
1
1
0
10500.0
13:58
2513.0
2
2.5
0.7
64700.0
13:59
2511.0
-2
4
1.2
58600.0
14:00
2512.5
1.5
2.5
1.4
19200.0
14:01
2510.5
-2
3
1.5
54700.0
14:02
2512.0
1.5
2
1.6
28600.0
14:03
2512.0
0
1.5
1.3
32900.0
14:04
2513.5
1.5
2.5
1.7
42800.0
14:05
2512.5
-1
1.5
1.6
21000.0
14:06
2515.0
2.5
3
2.3
93200.0
14:07
2513.5
-1.5
2.5
2.4
54000.0
14:08
2514.5
1
1.5
2.7
13900.0
14:09
2516.5
2
3
3.1
71700.0
14:10
2515.5
-1
3
3.5
80000.0
14:11
2513.5
-2
2
3
40900.0
14:12
2516.0
2.5
2.5
3.4
37200.0
14:13
2515.0
-1
1.5
3.4
24400.0
14:14
2514.0
-1
1.5
2.7
29700.0
14:15
2515.0
1
1
2.3
44700.0
14:16
2513.5
-1.5
1.5
2.1
47200.0
14:17
2513.5
0
2
1.4
39600.0
14:18
2511.5
-2
2
0.6
32700.0
14:19
2509.5
-2
2
-0.4
44900.0
14:20
2509.5
0
1
-1.5
19400.0
14:21
2509.0
-0.5
3
-2.3
68100.0
14:22
2508.5
-0.5
1.5
-3.2
21900.0
14:23
2505.0
-3.5
4
-4.2
81600.0
14:24
2505.0
0
1.5
-4.9
32100.0
14:25
2505.5
0.5
1.5
-5.4
43400.0
14:26
2506.0
0.5
2.5
-5.8
37300.0
14:27
2505.0
-1
2.5
-6.2
45800.0
14:28
2506.0
1
2
-5.8
29500.0
14:29
2507.5
1.5
2
-5
39600.0
14:30
2507.0
-0.5
1.5
-4.5
44400.0
14:31
2506.0
-1
1
-4.2
43100.0
14:32
2503.5
-2.5
4
-4.1
95700.0
14:33
2504.0
0.5
2.5
-4
82200.0
14:34
2501.5
-2.5
3
-4.6
58400.0
14:35
2501.5
0
2.5
-5.2
67800.0
14:36
2501.0
-0.5
3.5
-5.7
179700.0
14:37
2504.5
3.5
4.5
-5
60700.0
14:38
2504.0
-0.5
2
-4.6
73600.0
14:39
2501.0
-3
3
-4.2
64800.0
14:40
2502.5
1.5
2.5
-3.5
65100.0
14:41
2501.5
-1
1.5
-2.9
45200.0
14:42
2501.5
0
2
-3
102900.0
14:43
2504.5
3
3.5
-2.6
88100.0
14:44
2505.5
1
3
-1.6
78800.0
14:45
2507.0
1.5
2.5
-0.6
87600.0
14:46
2506.5
-0.5
1.5
0.5
84400.0
14:47
2509.0
2.5
3.5
2
141500.0
14:48
2508.5
-0.5
1.5
2.7
73700.0
14:49
2509.0
0.5
1.5
3.2
46400.0
14:50
2510.5
1.5
2
3.7
135000.0
14:51
2511.5
1
0.5
4.5
145300.0
14:52
2513.0
1.5
2
5
121200.0
14:53
2510.0
-3
4
5.1
151000.0
14:54
2513.0
3
3
5.7
101400.0
14:55
2514.0
1
2
6.1
99800.0
14:56
2517.0
3
3.5
6.8
151000.0
14:57
2518.0
1
2
7.2
111600.0
14:58
2515.5
-2.5
3.5
7.8
179300.0
14:59
2519.5
4
10.5
8.4
342000.0
04/25
09:00
2549.0
29.5
36
13.5
1367800.0
09:00
2549.0
29.5
36
13.5
1367800.0
09:01
2539.5
-9.5
30
16.5
444000.0
09:02
2572.0
32.5
53.5
24.6
666600.0
09:03
2578.0
6
28.5
34.1
790500.0
09:04
2597.5
19.5
29
45.9
877600.0
09:05
2581.0
-16.5
27
49.1
565200.0
09:06
2576.0
-5
19.5
53.4
531700.0
09:07
2584.0
8
12.5
52.5
370400.0
09:08
2571.5
-12.5
33
48.6
783900.0
09:09
2566.5
-5
12.5
39.9
375900.0
09:10
2556.0
-10.5
15
33
464500.0
09:11
2562.0
6
13.5
27.9
131500.0
09:12
2567.5
5.5
17
22.3
253500.0
09:13
2574.0
6.5
10.5
20.2
173400.0
09:14
2573.0
-1
9.5
18.9
193500.0
09:15
2583.0
10
15
21.4
396900.0
09:16
2595.0
12
16.5
24.7
304900.0
09:17
2590.0
-5
10
26.1
242800.0
09:18
2599.5
9.5
16
27.6
575200.0
09:19
2609.5
10
12
31.1
612300.0
09:20
2607.0
-2.5
9.5
32.1
432000.0
09:21
2611.5
4.5
9
31.7
256600.0
09:22
2608.0
-3.5
5.5
31.7
315400.0
09:23
2607.5
-0.5
5.5
29.6
251100.0
09:24
2605.5
-2
8.5
25.3
335900.0
09:25
2610.5
5
5.5
23.6
277300.0
09:26
2607.0
-3.5
8
20
286900.0
09:27
2599.5
-7.5
13.5
17.2
307600.0
09:28
2602.0
2.5
11
15.1
137900.0
09:29
2602.0
0
4
14.2
134000.0
09:30
2607.0
5
7
12.5
132200.0
09:31
2618.0
11
14
13
354500.0
09:32
2624.5
6.5
9
16.4
451500.0
09:33
2625.0
0.5
6
18.9
317900.0
09:34
2625.5
0.5
8
21.2
403800.0
09:35
2626.0
0.5
8
22.2
205100.0
09:36
2625.5
-0.5
5
21.2
230300.0
09:37
2624.0
-1.5
4
18.8
101000.0
09:38
2632.5
8.5
11
18
293700.0
09:39
2641.0
8.5
15
18.3
333300.0
09:40
2638.5
-2.5
7.5
18.6
226700.0
09:41
2635.0
-3.5
14
18.9
316800.0
09:42
2635.5
0.5
9
19.4
260800.0
09:43
2633.5
-2
5.5
18.2
164700.0
09:44
2637.0
3.5
6
16.3
123300.0
09:45
2642.0
5
8.5
15.6
235300.0
09:46
2645.0
3
7
16.3
117200.0
09:47
2637.5
-7.5
11
15.5
307500.0
09:48
2635.5
-2
6
14.8
116800.0
09:49
2633.5
-2
8
13
157500.0
09:50
2641.5
8
11
11.6
161200.0
09:51
2640.0
-1.5
5.5
9.3
111000.0
09:52
2633.5
-6.5
9.5
7.2
109900.0
09:53
2635.0
1.5
3
5.7
71700.0
09:54
2631.5
-3.5
4.5
4.2
133300.0
09:55
2636.0
4.5
6.5
1.9
93400.0
09:56
2639.0
3
6
0.9
123000.0
09:57
2638.5
-0.5
4
1.3
88900.0
09:58
2642.0
3.5
10
2
227500.0
09:59
2645.0
3
5.5
3.9
95600.0
10:00
2639.5
-5.5
9.5
4.1
140000.0
10:01
2638.0
-1.5
5.5
3.4
67800.0
10:02
2637.5
-0.5
6.5
2.7
88200.0
10:03
2637.0
-0.5
6
1.5
92000.0
10:04
2638.0
1
4.5
0.2
83600.0
10:05
2633.5
-4.5
5
-0.8
80200.0
10:06
2630.0
-3.5
5
-2.2
119800.0
10:07
2633.0
3
7
-3
134700.0
10:08
2642.0
9
10.5
-2.3
143200.0
10:09
2640.0
-2
3.5
-2.1
116100.0
10:10
2643.5
3.5
3
-0.1
59200.0
10:11
2646.0
2.5
3.5
3
111400.0
10:12
2641.5
-4.5
7
4.6
143400.0
10:13
2641.0
-0.5
2.5
4.2
47300.0
10:14
2636.5
-4.5
5.5
3.3
69800.0
10:15
2636.5
0
4
2.1
98200.0
10:16
2634.0
-2.5
3
-0
73700.0
10:17
2632.5
-1.5
5.5
-1.8
107200.0
10:18
2637.5
5
6.5
-2.6
47400.0
10:19
2635.5
-2
4
-2.9
52000.0
10:20
2633.5
-2
4
-3.4
53100.0
10:21
2629.5
-4
6.5
-4
103100.0
10:22
2627.0
-2.5
6.5
-4.6
143800.0
10:23
2629.0
2
3.5
-5.8
60800.0
10:24
2627.5
-1.5
4
-6.7
74000.0
10:25
2635.0
7.5
15
-6.2
154900.0
10:26
2637.5
2.5
6
-4.6
111300.0
10:27
2636.0
-1.5
3.5
-2.7
68300.0
10:28
2631.5
-4.5
6
-2
51600.0
10:29
2632.5
1
2.5
-0.8
43900.0
10:30
2634.0
1.5
7
-1
86900.0
10:31
2631.0
-3
5
-2.3
38300.0
10:32
2630.0
-1
3.5
-3.4
73900.0
10:33
2623.5
-6.5
6
-4.3
72100.0
10:34
2623.5
0
3.5
-5.4
84400.0
10:35
2619.5
-4
7
-7.4
169100.0
10:36
2621.5
2
5
-8.3
91600.0
10:37
2617.5
-4
5.5
-9.8
107700.0
10:38
2620.5
3
8.5
-9.6
99600.0
10:39
2627.5
7
9.5
-8.4
91700.0
10:40
2633.0
5.5
10
-5.6
177600.0
10:41
2636.5
3.5
9
-2.7
230800.0
10:42
2642.5
6
10
1.9
180800.0
10:43
2638.0
-4.5
8.5
5.4
82100.0
10:44
2635.0
-3
6.5
6.9
84500.0
10:45
2629.0
-6
5.5
6.3
92700.0
10:46
2624.0
-5
7.5
4
99200.0
10:47
2622.5
-1.5
4.5
0.2
99600.0
10:48
2621.0
-1.5
3.5
-2.9
96600.0
10:49
2624.5
3.5
5
-4.9
95900.0
10:50
2622.0
-2.5
5.5
-5.8
84600.0
10:51
2624.0
2
5.5
-5.2
85000.0
10:52
2623.0
-1
4
-4.6
74400.0
10:53
2623.0
0
5.5
-3.9
84900.0
10:54
2622.5
-0.5
4
-3.9
55300.0
10:55
2606.5
-16
16.5
-5.9
202900.0
10:56
2605.5
-1
9.5
-8.5
122300.0
10:57
2593.0
-12.5
21.5
-13.1
449000.0
10:58
2588.5
-4.5
11
-18.6
288800.0
10:59
2581.5
-7
9
-25.1
238300.0
11:00
2587.5
6
12
-27.6
280900.0
11:01
2578.0
-9.5
16
-31.4
285900.0
11:02
2581.5
3.5
8.5
-32.2
177700.0
11:03
2573.0
-8.5
15
-33.4
215600.0
11:04
2591.5
18.5
21
-30
299500.0
11:05
2592.0
0.5
11.5
-27.4
267900.0
11:06
2586.5
-5.5
6.5
-23.7
61400.0
11:07
2583.5
-3
9
-21
82600.0
11:08
2577.5
-6
6.5
-17.7
82400.0
11:09
2573.0
-4.5
10
-18.9
147300.0
11:10
2570.5
-2.5
9
-20.8
155800.0
11:11
2570.0
-0.5
4.5
-22
67500.0
11:12
2572.5
2.5
8.5
-22.2
119300.0
11:13
2571.0
-1.5
8
-21.5
97500.0
11:14
2573.0
2
5
-19.4
74100.0
11:15
2573.0
0
6
-17
96400.0
11:16
2569.5
-3.5
7
-14.9
78400.0
11:17
2567.5
-2
5
-13.7
63000.0
11:18
2573.0
5.5
7.5
-11.3
137600.0
11:19
2570.0
-3
7.5
-9.8
99900.0
11:20
2568.5
-1.5
3
-9.1
55800.0
11:21
2572.5
4
6.5
-7.2
109700.0
11:22
2578.5
6
8
-4.4
113100.0
11:23
2577.0
-1.5
5
-3.2
106100.0
11:24
2582.5
5.5
6.5
-0.7
101200.0
11:25
2576.0
-6.5
12.5
1.2
156100.0
11:26
2572.0
-4
5
1.4
60200.0
11:27
2571.5
-0.5
3.5
0.4
90100.0
11:28
2571.5
0
4.5
-0.7
69300.0
11:29
2583.5
12
13.5
-0.1
96600.0
11:30
2581.0
-2.5
0
1.3
30600.0
11:35
2581.0
0
0
3.3
0.0
12:30
2597.0
16
26
7.9
0
12:31
2601.0
4
10
12.8
146900.0
12:32
2599.0
-2
8
14.9
137800.0
12:33
2600.0
1
9.5
17.5
110000.0
12:34
2607.0
7
9.5
21.2
144700.0
12:35
2600.5
-6.5
7.5
20.8
104100.0
12:36
2600.5
0
4
19.5
93800.0
12:37
2600.0
-0.5
3
18.7
100900.0
12:38
2596.5
-3.5
5.5
17
77400.0
12:39
2600.5
4
6
14.5
94800.0
12:40
2596.5
-4
6.5
12.5
56900.0
12:41
2599.5
3
4.5
11.3
91800.0
12:42
2600.0
0.5
1.5
10.1
46800.0
12:43
2600.0
0
3
9.5
67400.0
12:44
2606.0
6
9.5
9.3
171200.0
12:45
2601.5
-4.5
8.5
9.3
68100.0
12:46
2598.5
-3
6.5
8.3
67500.0
12:47
2597.5
-1
1.5
7.2
27800.0
12:48
2597.5
0
3
5.8
73900.0
12:49
2596.5
-1
3
2.9
54400.0
12:50
2601.5
5
6
1.7
76300.0
12:51
2602.0
0.5
4
1.2
72000.0
12:52
2601.5
-0.5
2.5
1.3
44800.0
12:53
2599.0
-2.5
3
0.9
45600.0
12:54
2601.5
2.5
4
1.1
38300.0
12:55
2602.5
1
3.5
1
66300.0
12:56
2600.5
-2
3.5
0.8
26100.0
12:57
2598.5
-2
2.5
0.2
79300.0
12:58
2594.0
-4.5
5
-0.6
132400.0
12:59
2586.0
-8
8.5
-2.8
85200.0
13:00
2590.0
4
9.5
-4.9
87000.0
13:01
2585.0
-5
10
-7.4
66100.0
13:02
2583.0
-2
4
-9.8
69400.0
13:03
2579.0
-4
5
-12.1
81400.0
13:04
2576.0
-3
5
-13.1
81100.0
13:05
2580.5
4.5
9.5
-14.4
114200.0
13:06
2579.5
-1
5
-14.7
45600.0
13:07
2576.0
-3.5
5.5
-15.1
76700.0
13:08
2577.0
1
4.5
-14.6
48500.0
13:09
2579.5
2.5
2.5
-12.9
27800.0
13:10
2577.5
-2
4.5
-12.5
60900.0
13:11
2578.0
0.5
3
-12
22000.0
13:12
2573.0
-5
7.5
-11.6
67900.0
13:13
2572.5
-0.5
3
-11.5
50600.0
13:14
2572.5
0
2
-11.9
22600.0
13:15
2569.5
-3
3.5
-12.3
51100.0
13:16
2572.0
2.5
5
-12.3
44600.0
13:17
2571.5
-0.5
3
-11.4
41400.0
13:18
2571.0
-0.5
2.5
-10.5
26000.0
13:19
2570.5
-0.5
3
-9.7
24700.0
13:20
2570.0
-0.5
3
-8.3
39300.0
13:21
2571.5
1.5
2.5
-7.2
32600.0
13:22
2573.5
2
1.5
-5.8
26300.0
13:23
2571.5
-2
3.5
-4.8
35700.0
13:24
2571.5
0
2
-4.1
47200.0
13:25
2571.0
-0.5
3.5
-3.1
91400.0
13:26
2569.5
-1.5
3
-2.9
37800.0
13:27
2568.5
-1
1.5
-3.3
16800.0
13:28
2565.0
-3.5
3.5
-4
50200.0
13:29
2566.0
1
4
-4.7
48500.0
13:30
2567.5
1.5
2
-4.9
31900.0
13:31
2563.0
-4.5
8
-5.6
117300.0
13:32
2562.5
-0.5
2
-6.2
35400.0
13:33
2559.0
-3.5
7
-6.7
238100.0
13:34
2562.5
3.5
3.5
-6.7
48300.0
13:35
2570.0
7.5
9
-5.9
168300.0
13:36
2578.5
8.5
9.5
-2.8
200800.0
13:37
2579.0
0.5
5.5
0.2
108300.0
13:38
2577.5
-1.5
1.5
3.7
43400.0
13:39
2578.5
1
3.5
6.7
48400.0
13:40
2576.5
-2
4
7.7
88500.0
13:41
2574.5
-2
2
6.8
86300.0
13:42
2575.0
0.5
3
5.9
41500.0
13:43
2571.5
-3.5
5.5
4.6
39400.0
13:44
2562.5
-9
10.5
1.8
131700.0
13:45
2562.5
0
3.5
-0.7
60300.0
13:46
2563.0
0.5
4.5
-2.7
102900.0
13:47
2557.5
-5.5
8
-5.6
99300.0
13:48
2560.0
2.5
3.5
-7.4
41500.0
13:49
2550.0
-10
11.5
-9
245500.0
13:50
2550.5
0.5
6.5
-10.6
79400.0
13:51
2550.0
-0.5
2.5
-12.4
63900.0
13:52
2553.0
3
5
-12.7
52600.0
13:53
2551.0
-2
3
-14
55400.0
13:54
2550.0
-1
3.5
-13.3
49000.0
13:55
2554.0
4
5
-12.1
82100.0
13:56
2553.0
-1
2.5
-11.1
15900.0
13:57
2551.5
-1.5
3
-10.9
143600.0
13:58
2555.0
3.5
5
-10
131100.0
13:59
2556.0
1
3
-8.5
31100.0
14:00
2551.0
-5
6
-8.4
67800.0
14:01
2543.5
-7.5
11
-8.9
165600.0
14:02
2546.5
3
9
-8.6
134200.0
14:03
2544.5
-2
3
-9.3
41400.0
14:04
2539.0
-5.5
7
-11.2
89200.0
14:05
2547.5
8.5
9.5
-10.7
95200.0
14:06
2551.0
3.5
6
-8.3
65700.0
14:07
2548.0
-3
6.5
-6.9
55600.0
14:08
2547.0
-1
4.5
-5.4
59100.0
14:09
2546.5
-0.5
3.5
-3.3
57900.0
14:10
2545.0
-1.5
4.5
-3.1
63200.0
14:11
2543.5
-1.5
2.5
-3.8
39000.0
14:12
2541.0
-2.5
3
-4.5
47800.0
14:13
2537.5
-3.5
4.5
-5.5
53100.0
14:14
2532.0
-5.5
6.5
-7.7
76200.0
14:15
2534.5
2.5
3
-9.2
83500.0
14:16
2537.0
2.5
4
-9.9
63600.0
14:17
2537.0
0
4.5
-10.1
119500.0
14:18
2541.0
4
6
-9
72200.0
14:19
2537.5
-3.5
5
-7.4
51200.0
14:20
2547.0
9.5
10.5
-4.6
104500.0
14:21
2553.5
6.5
7.5
-1.3
287700.0
14:22
2545.0
-8.5
8
0.5
95800.0
14:23
2547.0
2
6.5
2
98200.0
14:24
2547.5
0.5
3
4.4
66200.0
14:25
2544.0
-3.5
5.5
4.1
92500.0
14:26
2545.0
1
2
2.3
50500.0
14:27
2545.5
0.5
2.5
2.4
50900.0
14:28
2544.0
-1.5
1.5
1.9
38600.0
14:29
2544.0
0
3
1
68900.0
14:30
2546.0
2
2
1.4
33200.0
14:31
2549.5
3.5
5
2.4
124800.0
14:32
2546.0
-3.5
3.5
2.6
42100.0
14:33
2546.0
0
3
3
58100.0
14:34
2543.0
-3
3
2.9
46400.0
14:35
2540.0
-3
4
1.9
84000.0
14:36
2542.5
2.5
2.5
0.6
40700.0
14:37
2541.0
-1.5
3.5
-0.4
73100.0
14:38
2542.5
1.5
3
-1.3
34700.0
14:39
2536.5
-6
7
-2.8
215000.0
14:40
2540.0
3.5
6
-3
104800.0
14:41
2538.5
-1.5
2
-3.9
54100.0
14:42
2537.5
-1
4
-4.6
85500.0
14:43
2537.5
0
3
-5.5
142200.0
14:44
2539.0
1.5
3.5
-5
118900.0
14:45
2542.0
3
4
-4.4
82500.0
14:46
2542.5
0.5
5
-3.2
124600.0
14:47
2542.0
-0.5
1
-2.2
43600.0
14:48
2540.5
-1.5
3
-1.3
70000.0
14:49
2538.5
-2
5.5
-1
125000.0
14:50
2539.0
0.5
2.5
-1.4
105000.0
14:51
2540.5
1.5
2.5
-1.7
67700.0
14:52
2539.0
-1.5
3
-2
68600.0
14:53
2536.5
-2.5
4
-2.5
145000.0
14:54
2537.5
1
3
-2.4
68700.0
14:55
2535.5
-2
2
-2.7
77600.0
14:56
2537.0
1.5
1.5
-2.9
80900.0
14:57
2538.5
1.5
2.5
-2.7
69800.0
14:58
2543.5
5
7
-1.2
216400.0
14:59
2533.0
-10.5
15
-1.7
226900.0
04/26
09:00
2533.0
0
0
-1.9
0
09:00
2533.0
0
0
-1.9
0
09:01
2533.0
0
0
-2.4
0
09:02
2533.0
0
0
-3.1
0
09:03
2604.5
71.5
18
6.6
1083300.0
09:04
2606.5
2
15
18.5
254400.0
09:05
2602.0
-4.5
14.5
29.8
160800.0
09:06
2598.5
-3.5
18.5
40.5
326900.0
09:07
2603.5
5
18
52
211400.0
09:08
2610.0
6.5
13.5
50.2
291800.0
09:09
2600.0
-10
13
46.4
151400.0
09:10
2603.0
3
9.5
44.2
255300.0
09:11
2594.0
-9
13.5
41.2
184300.0
09:12
2604.0
10
16
38.8
195700.0
09:13
2596.0
-8
9.5
33.8
129400.0
09:14
2595.0
-1
7
30.6
49700.0
09:15
2591.5
-3.5
10.5
26.2
193100.0
09:16
2591.0
-0.5
6
23.5
79800.0
09:17
2586.0
-5
8
18.1
103300.0
09:18
2584.5
-1.5
6
13.8
107500.0
09:19
2585.0
0.5
4.5
9.9
62900.0
09:20
2580.0
-5
10
5.9
122300.0
09:21
2570.5
-9.5
12.5
0.4
124700.0
09:22
2571.0
0.5
10
-3.9
89000.0
09:23
2565.5
-5.5
7
-8.6
92800.0
09:24
2564.5
-1
5
-13.9
146300.0
09:25
2564.0
-0.5
10.5
-18.4
160100.0
09:26
2569.5
5.5
12.5
-20
181900.0
09:27
2578.5
9
12.5
-20.3
206700.0
09:28
2581.0
2.5
11.5
-16.3
235300.0
09:29
2564.0
-17
18
-14.7
108300.0
09:30
2576.5
12.5
18
-11.2
121900.0
09:31
2578.5
2
8
-8.6
68500.0
09:32
2582.0
3.5
9
-7
100900.0
09:33
2583.5
1.5
8
-5.5
122900.0
09:34
2579.5
-4
7
-1.5
76500.0
09:35
2575.5
-4
8
-0.6
116700.0
09:36
2568.0
-7.5
7.5
-1.7
95400.0
09:37
2556.0
-12
14.5
-5
115200.0
09:38
2551.0
-5
12.5
-9.7
93400.0
09:39
2545.5
-5.5
5
-14.5
112700.0
09:40
2535.0
-10.5
12.5
-20.3
218200.0
09:41
2536.0
1
4.5
-24.5
75400.0
09:42
2531.5
-4.5
6.5
-27.3
75300.0
09:43
2533.0
1.5
6.5
-28.8
153100.0
09:44
2528.5
-4.5
8
-29.9
72500.0
09:45
2536.0
7.5
16
-28
144100.0
09:46
2535.0
-1
9.5
-26.8
76200.0
09:47
2540.0
5
5.5
-23.8
69600.0
09:48
2536.5
-3.5
5
-22
26300.0
09:49
2533.0
-3.5
6.5
-19.8
48900.0
09:50
2538.0
5
7
-18.4
42600.0
09:51
2542.5
4.5
7.5
-15.8
51900.0
09:52
2544.5
2
5
-13.5
55300.0
09:53
2544.5
0
5
-10.5
35100.0
09:54
2546.0
1.5
3.5
-7.1
48100.0
09:55
2544.5
-1.5
7.5
-4.6
94600.0
09:56
2537.0
-7.5
9
-4
73200.0
09:57
2544.5
7.5
9
-2.5
61000.0
09:58
2548.0
3.5
5
-0.4
36700.0
09:59
2556.0
8
9
2.6
59400.0
10:00
2551.0
-5
7
4.8
54000.0
10:01
2546.5
-4.5
5.5
7.6
51200.0
10:02
2548.0
1.5
6
8.6
36300.0
10:03
2550.5
2.5
4.5
9.1
24500.0
10:04
2545.0
-5.5
5
7
38500.0
10:05
2544.0
-1
4
5.2
45800.0
10:06
2542.5
-1.5
7
4.1
64800.0
10:07
2547.0
4.5
7.5
3.3
27300.0
10:08
2544.0
-3
4.5
1.6
22700.0
10:09
2544.0
0
5.5
0.8
22400.0
10:10
2547.0
3
5
0.9
35400.0
10:11
2549.5
2.5
3.5
1.7
26700.0
10:12
2546.5
-3
4
1.4
26300.0
10:13
2543.0
-3.5
5.5
0.9
46300.0
10:14
2539.5
-3.5
4.5
-0.2
58800.0
10:15
2535.0
-4.5
4.5
-2.5
48500.0
10:16
2535.0
0
6
-5.1
50300.0
10:17
2536.0
1
3
-6.9
20300.0
10:18
2539.0
3
6
-7.5
36000.0
10:19
2542.0
3
4.5
-6.8
20600.0
10:20
2537.5
-4.5
5.5
-6
52800.0
10:21
2540.0
2.5
4.5
-5.1
20500.0
10:22
2542.0
2
6
-3.8
49200.0
10:23
2540.0
-2
3.5
-3.3
18900.0
10:24
2542.5
2.5
3
-2.7
16200.0
10:25
2541.5
-1
2
-1.5
18800.0
10:26
2538.0
-3.5
4
-1.6
23900.0
10:27
2540.5
2.5
6.5
-1.6
218300.0
10:28
2541.5
1
4
-0.9
20000.0
10:29
2539.5
-2
5
-1.3
26300.0
10:30
2540.5
1
3.5
-1.3
22400.0
10:31
2536.0
-4.5
6.5
-1.5
45500.0
10:32
2539.0
3
4
-1.5
16700.0
10:33
2541.5
2.5
4.5
-1.4
32400.0
10:34
2541.0
-0.5
6
-0.9
59500.0
10:35
2538.0
-3
5
-1.1
41000.0
10:36
2535.5
-2.5
3.5
-0.6
28300.0
10:37
2538.5
3
5
-0.4
41100.0
10:38
2538.5
0
5
-0.8
94500.0
10:39
2534.0
-4.5
5
-2
30200.0
10:40
2534.5
0.5
4.5
-2.7
42800.0
10:41
2534.5
0
1.5
-2.9
21600.0
10:42
2533.5
-1
4.5
-3.8
39400.0
10:43
2529.0
-4.5
5
-5.3
102400.0
10:44
2529.5
0.5
3.5
-5.7
37300.0
10:45
2534.0
4.5
5
-5.6
22500.0
10:46
2541.5
7.5
9
-4.3
131700.0
10:47
2537.0
-4.5
4.5
-3.4
42100.0
10:48
2538.5
1.5
4
-1.4
29400.0
10:49
2543.0
4.5
5
1.3
19900.0
10:50
2549.0
6
8
4
55500.0
10:51
2550.5
1.5
4
5.3
38600.0
10:52
2554.5
4
4
8.2
39000.0
10:53
2559.0
4.5
5
11.6
39900.0
10:54
2566.5
7.5
8.5
15.2
96800.0
10:55
2566.5
0
2.5
17.7
39900.0
10:56
2561.0
-5.5
8.5
18.8
59000.0
10:57
2569.0
8
8
20.5
58600.0
10:58
2565.5
-3.5
4.5
20.8
48200.0
10:59
2569.0
3.5
4
20.2
34900.0
11:00
2562.5
-6.5
7.5
18.4
46900.0
11:01
2564.0
1.5
4
17.9
26700.0
11:02
2558.5
-5.5
7
15
43900.0
11:03
2559.5
1
4
12.9
34300.0
11:04
2558.5
-1
1.5
9.9
18700.0
11:05
2559.5
1
5.5
8.3
39200.0
11:06
2562.5
3
6
6.8
27300.0
11:07
2564.5
2
4.5
6.8
44200.0
11:08
2561.0
-3.5
3
5.8
19300.0
11:09
2562.0
1
3
5.2
30100.0
11:10
2564.5
2.5
3
5
21100.0
11:11
2560.0
-4.5
0.5
3.8
34200.0
11:12
2560.0
0
4.5
1.9
28100.0
11:13
2559.5
-0.5
3.5
0.8
19800.0
11:14
2561.5
2
3.5
-0
18600.0
11:15
2563.5
2
3
-0.8
19800.0
11:16
2563.5
0
2.5
-0.6
17500.0
11:17
2564.5
1
4
-0.1
48600.0
11:18
2561.0
-3.5
3
0.1
17300.0
11:19
2561.0
0
1.5
0.2
22800.0
11:20
2559.5
-1.5
3.5
-0.3
25500.0
11:21
2558.0
-1.5
3
-1.3
39500.0
11:22
2559.0
1
1
-2
11100.0
11:23
2555.5
-3.5
8
-2.7
73900.0
11:24
2553.5
-2
3
-3.6
28200.0
11:25
2553.5
0
5
-4.4
35100.0
11:26
2551.0
-2.5
4
-5.3
11800.0
11:27
2553.5
2.5
4
-6.2
22000.0
11:28
2555.0
1.5
4
-6.1
22600.0
11:29
2556.0
1
4.5
-5.5
24600.0
11:30
2554.0
-2
1
-5.2
19900.0
11:35
2554.0
0
0
-4.3
0.0
12:30
2579.0
25
12
0.3
0
12:31
2577.0
-2
6.5
4
68400.0
12:32
2578.0
1
6.5
7.8
61100.0
12:33
2581.5
3.5
4
12.6
25700.0
12:34
2578.5
-3
8
16.8
137000.0
12:35
2572.5
-6
0
15
91100.0
12:36
2572.5
0
5.5
13.5
68000.0
12:37
2565.5
-7
2.5
10.9
80800.0
12:38
2560.0
-5.5
10.5
6.7
73900.0
12:39
2560.0
0
5.5
3.2
49400.0
12:40
2557.5
-2.5
5
0.4
89200.0
12:41
2558.0
0.5
7
-2.3
47000.0
12:42
2553.0
-5
5.5
-4.5
44900.0
12:43
2554.0
1
4.5
-5.5
52600.0
12:44
2552.0
-2
4
-6.9
37000.0
12:45
2550.0
-2
6
-8
75200.0
12:46
2554.0
4
4
-8.7
45100.0
12:47
2552.5
-1.5
5.5
-8.8
41700.0
12:48
2555.5
3
8.5
-8.6
100200.0
12:49
2556.5
1
7.5
-7.9
61400.0
12:50
2556.0
-0.5
3
-6.8
52000.0
12:51
2562.0
6
7
-5.5
40800.0
12:52
2564.0
2
3.5
-3.5
43600.0
12:53
2563.5
-0.5
3.5
-2.3
31000.0
12:54
2560.5
-3
4
-1.7
27800.0
12:55
2560.5
0
4.5
-0.1
47100.0
12:56
2563.0
2.5
3
0.7
26900.0
12:57
2562.0
-1
2.5
0.9
21400.0
12:58
2561.5
-0.5
1.5
1.3
18400.0
12:59
2557.5
-4
4
1.5
52400.0
13:00
2555.5
-2
3
1.2
32100.0
13:01
2549.5
-6
5.5
-0.6
55900.0
13:02
2550.5
1
2
-2.3
31200.0
13:03
2547.0
-3.5
4
-4.6
22500.0
13:04
2547.0
0
6.5
-6.2
198300.0
13:05
2544.0
-3
3
-8
34500.0
13:06
2548.0
4
5.5
-7.9
33700.0
13:07
2548.0
0
2.5
-8.2
20900.0
13:08
2548.5
0.5
3
-7.7
25500.0
13:09
2548.0
-0.5
2
-7.3
21500.0
13:10
2548.5
0.5
4
-6.3
31700.0
13:11
2549.5
1
2
-5.9
27500.0
13:12
2550.5
1
2
-5.3
20800.0
13:13
2548.5
-2
2.5
-5
22600.0
13:14
2545.5
-3
3.5
-5.1
25900.0
13:15
2541.5
-4
4
-5.9
53500.0
13:16
2540.5
-1
2
-6.8
21200.0
13:17
2543.5
3
3.5
-7.4
22200.0
13:18
2545.5
2
4.5
-7.3
31100.0
13:19
2545.5
0
2
-6.7
15800.0
13:20
2549.5
4
4
-4.6
26700.0
13:21
2548.5
-1
1.5
-2.5
23100.0
13:22
2547.5
-1
4
-1.1
42600.0
13:23
2549.5
2
2.5
0.2
21500.0
13:24
2549.0
-0.5
0.5
1.2
6800.0
13:25
2547.0
-2
2.5
1.1
16900.0
13:26
2547.5
0.5
2
1
19500.0
13:27
2549.0
1.5
1
1.3
10900.0
13:28
2549.5
0.5
1
1.2
19400.0
13:29
2550.5
1
3
1.4
45800.0
13:30
2552.0
1.5
1.5
2.1
14900.0
13:31
2553.0
1
2.5
3
60900.0
13:32
2553.0
0
2
3.6
31000.0
13:33
2551.0
-2
2.5
3.8
20300.0
13:34
2551.5
0.5
1
3.8
13400.0
13:35
2551.0
-0.5
1
3.5
11900.0
13:36
2551.0
0
1.5
3.1
13200.0
13:37
2551.0
0
1.5
2.6
22500.0
13:38
2552.0
1
1.5
2.7
17600.0
13:39
2553.0
1
1
2.7
15800.0
13:40
2546.5
-6.5
6.5
1.6
45800.0
13:41
2549.0
2.5
2.5
0.9
11600.0
13:42
2548.0
-1
2
0.1
24000.0
13:43
2548.0
0
1
-0.8
7800.0
13:44
2549.0
1
1
-1.8
9900.0
13:45
2550.0
1
1
-1.1
12800.0
13:46
2549.0
-1
2
-1.1
29000.0
13:47
2550.5
1.5
2
-0.7
18700.0
13:48
2552.5
2
2.5
0.1
38500.0
13:49
2553.0
0.5
1.5
0.7
14800.0
13:50
2551.5
-1.5
1.5
0.8
16100.0
13:51
2552.0
0.5
2.5
1.2
23900.0
13:52
2551.5
-0.5
0.5
1.3
9600.0
13:53
2549.0
-2.5
1
0.7
28700.0
13:54
2550.5
1.5
1.5
0.2
14600.0
13:55
2551.0
0.5
3
0.1
32100.0
13:56
2550.5
-0.5
0.5
-0.1
9700.0
13:57
2552.0
1.5
1.5
0
13800.0
13:58
2551.0
-1
1.5
0.4
12200.0
13:59
2551.5
0.5
0.5
0.6
14000.0
14:00
2551.0
-0.5
3.5
0.6
88000.0
14:01
2553.0
2
1.5
1.1
14100.0
14:02
2551.5
-1.5
1.5
0.9
14900.0
14:03
2552.0
0.5
1
1.1
15700.0
14:04
2558.0
6
6.5
2.2
74500.0
14:05
2561.0
3
4
3.7
34800.0
14:06
2558.0
-3
4
4.3
28900.0
14:07
2558.5
0.5
1
5.3
9700.0
14:08
2560.0
1.5
4
6.4
44600.0
14:09
2555.0
-5
4.5
5.6
23900.0
14:10
2559.5
4.5
4.5
4.9
26600.0
14:11
2556.0
-3.5
5.5
4.2
93900.0
14:12
2555.5
-0.5
1.5
3.4
21400.0
14:13
2556.0
0.5
1.5
2.5
13800.0
14:14
2555.5
-0.5
0.5
2.5
3400.0
14:15
2552.5
-3
3.5
1
35500.0
14:16
2549.5
-3
4
-0.2
84000.0
14:17
2550.5
1
3
-1.1
27300.0
14:18
2549.0
-1.5
2
-2.5
17700.0
14:19
2551.5
2.5
3.5
-3.4
27400.0
14:20
2550.5
-1
1
-3.8
15000.0
14:21
2551.5
1
1.5
-3.4
12600.0
14:22
2555.0
3.5
3.5
-2.6
30800.0
14:23
2553.0
-2
2
-1.9
25500.0
14:24
2555.0
2
2
-1.3
19000.0
14:25
2554.0
-1
1.5
-0.8
28500.0
14:26
2556.0
2
3
0
29000.0
14:27
2556.5
0.5
1
0.1
17900.0
14:28
2554.5
-2
2.5
0.3
31000.0
14:29
2551.5
-3
2.5
-0.1
44900.0
14:30
2549.5
-2
2.5
-0.6
47300.0
14:31
2547.5
-2
3
-1.8
31200.0
14:32
2546.0
-1.5
1.5
-3.4
33800.0
14:33
2542.5
-3.5
3.5
-5.1
53800.0
14:34
2546.0
3.5
4
-5.9
46600.0
14:35
2540.0
-6
5.5
-7
36700.0
14:36
2542.5
2.5
2.5
-7.5
57000.0
14:37
2542.5
0
1.5
-7.6
25300.0
14:38
2541.5
-1
1.5
-7.3
21400.0
14:39
2544.0
2.5
2
-7.2
23100.0
14:40
2540.0
-4
5
-6.7
69100.0
14:41
2540.0
0
1
-6.8
22300.0
14:42
2542.5
2.5
4.5
-6.5
76000.0
14:43
2545.0
2.5
3.5
-5.6
36600.0
14:44
2545.5
0.5
1.5
-5.1
30300.0
14:45
2544.0
-1.5
4.5
-4
87500.0
14:46
2544.5
0.5
1
-2.9
19800.0
14:47
2546.0
1.5
1.5
-1.8
24800.0
14:48
2544.0
-2
2
-1.6
60300.0
14:49
2544.5
0.5
4
-1.4
82400.0
14:50
2539.5
-5
5
-1.7
92800.0
14:51
2538.5
-1
3
-2.2
71200.0
14:52
2539.0
0.5
1
-2.9
28000.0
14:53
2538.5
-0.5
3.5
-3.4
81800.0
14:54
2537.5
-1
2
-4.2
65500.0
14:55
2537.0
-0.5
1
-4.2
49200.0
14:56
2537.0
0
0
-4.1
0
14:57
2540.5
3.5
2.5
-3.6
141800.0
14:58
2541.5
1
1
-3
109100.0
14:59
2537.5
-4
4.5
-2.6
120200.0
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー