ルネサスエレクトロニクス(6723)でデイトレの練習
1分足 ／最低売買価格 289,900円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価2899.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード6723-1m)]業種：電気機器／スマートカー／半導体／アナログはんどうたい／パワーはんどうたい／センサー／自動運転／電子部品／ゆしゅつ／外需／ロボット／フィジカルAI 決算期：3月末日
- 当区間内で得られる最大の利益：41,700円
- ルネサスエレクトロニクスの株を購入するのに最低限必要な金額289,900円
- ローソク足本数180／高値2920.5円／安値2503.5円／当区間最後の終値2899.0円／売買単位100株
本店所在地：東京都江東区豊洲三丁目２番24号 略称：ルネサス
レポート
出来高の最大値：175400 出来高合計：40800800
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：2.365 乖離率の最小値：-3.449
当区間のＲＳＩの最大値：99.18 ＲＳＩの最小値：3.614
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
03/02
09:06
2847.0
-28.5
34.5
-
128000
09:06
2847.0
-28.5
34.5
-
128000
09:07
2855.5
8.5
12.5
-
28000
09:08
2849.0
-6.5
12
-
34700
09:09
2850.0
1
11
-
38100
09:10
2841.0
-9
13
-
86900
09:11
2838.5
-2.5
8
-
53600
09:12
2834.5
-4
5.5
-
28300
09:13
2843.0
8.5
15
-
42700
09:14
2835.0
-8
9
-
28300
09:15
2829.0
-6
14.5
-
130400
09:16
2830.5
1.5
7
-
61700
09:17
2833.5
3
8.5
-
20500
09:18
2829.5
-4
8.5
-
21300
09:19
2834.5
5
7
-
14600
09:20
2831.0
-3.5
5
-
24100
09:21
2836.0
5
12
-
36400
09:22
2837.5
1.5
7.5
-
25600
09:23
2840.0
2.5
5.5
-
20400
09:24
2838.5
-1.5
5
-
26000
09:25
2833.5
-5
7
-
25000
09:26
2828.0
-5.5
6.5
-
32000
09:27
2830.0
2
5
-
28000
09:28
2823.0
-7
7
-
20000
09:29
2828.5
5.5
5
-9.5
10600
09:30
2832.0
3.5
3.5
-8
20600
09:31
2834.5
2.5
6
-6.2
16500
09:32
2836.0
1.5
7
-4.3
21200
09:33
2832.0
-4
5
-1.8
25900
09:34
2832.5
0.5
3.5
-0.3
29100
09:35
2834.0
1.5
4
0.4
11400
09:36
2838.5
4.5
7.5
1.2
39700
09:37
2845.5
7
8.5
2.7
20800
09:38
2849.5
4
7
5.9
45000
09:39
2843.5
-6
12
7.8
23700
09:40
2849.0
5.5
6.5
10
25300
09:41
2852.5
3.5
4.5
11.9
27800
09:42
2853.0
0.5
3
12.6
8700
09:43
2853.5
0.5
4
12.4
28700
09:44
2852.5
-1
5
13.5
13600
09:45
2858.0
5.5
7.5
14.2
15700
09:46
2856.5
-1.5
4.5
14.2
13800
09:47
2856.0
-0.5
5
14.1
10200
09:48
2855.0
-1
4.5
13.8
11500
09:49
2850.0
-5
6.5
12.8
20700
09:50
2858.0
8
7.5
11.8
10800
09:51
2865.5
7.5
8
12.1
17000
09:52
2877.5
12
14.5
14.5
44200
09:53
2884.0
6.5
9
17.9
26600
09:54
2888.0
4
11.5
23.1
32500
09:55
2889.0
1
4
27
12000
09:56
2888.5
-0.5
7
29.5
21300
09:57
2888.5
0
4.5
29.6
10900
09:58
2896.5
8
11.5
29.5
31900
09:59
2896.5
0
4.5
28.6
18100
10:00
2903.0
6.5
10
28.7
42200
10:01
2904.0
1
7.5
29.2
23600
10:02
2905.5
1.5
4.5
30.2
10500
10:03
2910.0
4.5
7.5
30.4
23000
10:04
2913.0
3
6
31
31000
10:05
2916.0
3
5.5
30.9
19900
10:06
2916.0
0
10.5
30.7
41000
10:07
2915.5
-0.5
7.5
30.2
18100
10:08
2911.0
-4.5
5
28.1
10400
10:09
2909.0
-2
7
25.1
21100
10:10
2910.5
1.5
5.5
21.9
13800
10:11
2911.0
0.5
3.5
18.7
10400
10:12
2916.5
5.5
8
16.5
12300
10:13
2915.0
-1.5
5.5
14.9
23000
10:14
2915.0
0
5
13.5
21400
10:15
2908.0
-7
10
11
38800
10:16
2906.5
-1.5
5
8.4
27500
10:17
2907.5
1
3.5
5.4
18300
10:18
2904.5
-3
6
2.5
9900
10:19
2908.5
4
6
0.4
12500
10:20
2914.0
5.5
6
0.6
8200
10:21
2914.0
0
3
1.1
4300
10:22
2911.5
-2.5
4
1
4900
10:23
2912.5
1
4
1.9
9800
10:24
2910.0
-2.5
3.5
1.7
11700
10:25
2911.5
1.5
4
0.8
11100
10:26
2910.5
-1
2.5
-0.1
6700
10:27
2914.5
4
6
0.1
10300
10:28
2914.0
-0.5
1.5
0.3
3700
10:29
2911.5
-2.5
4
0.6
10500
10:30
2912.0
0.5
6
0.9
12500
10:31
2911.5
-0.5
3
1.3
5200
10:32
2912.0
0.5
2.5
0.9
2400
10:33
2910.0
-2
3
0.1
4700
10:34
2907.0
-3
3
-0.7
9900
10:35
2906.5
-0.5
2.5
-1.6
3700
10:36
2895.0
-11.5
13.5
-4.3
33700
10:37
2890.0
-5
5
-7.6
8700
10:38
2898.5
8.5
8
-9.3
11500
10:39
2900.5
2
4.5
-10
6600
10:40
2905.0
4.5
4.5
-10.2
8600
10:41
2905.5
0.5
2.5
-8
6500
10:42
2907.5
2
4
-4.5
8900
10:43
2902.5
-5
5
-3.6
10200
10:44
2899.5
-3
7
-3.5
13900
10:45
2895.5
-4
6
-4.6
37900
10:46
2889.5
-6
9
-6.9
21000
10:47
2886.0
-3.5
3.5
-10.1
20000
10:48
2885.5
-0.5
1.5
-12.5
8400
10:49
2887.0
1.5
4
-14
7200
10:50
2884.5
-2.5
3
-15.2
6700
10:51
2883.0
-1.5
2
-15.4
8200
10:52
2881.5
-1.5
2.5
-14.9
5700
10:53
2878.0
-3.5
4
-15
16200
10:54
2878.5
0.5
1.5
-15.4
11500
10:55
2876.5
-2
2
-15.6
17900
10:56
2878.5
2
2.5
-15.1
8300
10:57
2881.0
2.5
4
-14
10200
10:58
2878.5
-2.5
2.5
-12.6
3900
10:59
2879.5
1
3
-11.3
8900
11:00
2882.0
2.5
3.5
-9.3
12800
11:01
2881.5
-0.5
3
-8.1
7300
11:02
2880.5
-1
3.5
-7.8
17300
11:03
2881.0
0.5
1.5
-6.6
8400
11:04
2888.0
7
10
-4.4
21600
11:05
2887.0
-1
3
-2.7
5800
11:06
2882.0
-5
4.5
-1.7
7900
11:07
2881.0
-1
2.5
-0.5
9300
11:08
2876.0
-5
5.5
-0.5
17400
11:09
2875.0
-1
2
-2.1
9600
11:10
2875.5
0.5
2.5
-3.6
11400
11:11
2876.5
1
2.5
-4.2
9700
11:12
2876.5
0
2.5
-4.7
9800
11:13
2878.5
2
4
-3.9
19400
11:14
2881.0
2.5
5.5
-2.5
10800
11:15
2879.0
-2
4.5
-1.5
6200
11:16
2880.5
1.5
2
-0.6
4700
11:17
2880.0
-0.5
2.5
0.1
6600
11:18
2879.5
-0.5
5
0.3
20100
11:19
2879.0
-0.5
2
-0.2
3600
11:20
2877.0
-2
4.5
-0.6
11000
11:21
2876.5
-0.5
2.5
-1.3
5900
11:22
2878.5
2
3
-1.5
9000
11:23
2881.5
3
2.5
-1.2
5100
11:24
2878.5
-3
2
-1.3
4200
11:25
2878.5
0
1.5
-0.8
3700
11:26
2877.5
-1
1.5
-0.5
5500
11:27
2879.0
1.5
1.5
-0.3
3100
11:28
2880.5
1.5
2
-0.5
13000
11:29
2882.5
2
3
0.5
5000
11:30
2882.5
0
0
1.5
2100
12:30
2885.5
3
12
3
0
12:31
2879.5
-6
6.5
3.1
27100
12:32
2881.0
1.5
3.5
3
12000
12:33
2887.5
6.5
7
3.5
12300
12:34
2891.5
4
6.5
4.7
15700
12:35
2892.0
0.5
4
5.4
17600
12:36
2892.5
0.5
3
7.3
9700
12:37
2885.0
-7.5
8.5
7.9
22300
12:38
2885.0
0
4.5
7.2
24000
12:39
2891.5
6.5
6.5
6.7
7100
12:40
2896.5
5
6
7
23600
12:41
2895.5
-1
2.5
6.9
9000
12:42
2896.5
1
1.5
8.6
7800
12:43
2898.0
1.5
1.5
10.4
6000
12:44
2899.0
1
4.5
11
26200
12:45
2897.0
-2
4
10.3
11400
12:46
2895.5
-1.5
2.5
9.6
10900
12:47
2898.5
3
2.5
9.3
5400
12:48
2898.5
0
1.5
8.6
6300
12:49
2899.5
1
1.5
7.9
7200
12:50
2899.0
-0.5
4
7.4
25900
12:51
2899.0
0
2
7.3
6800
12:52
2902.5
3.5
3
7.3
8200
12:53
2901.5
-1
1
7.1
7800
12:54
2900.0
-1.5
2
6.5
5400
12:55
2899.5
-0.5
1
6
7300
12:56
2900.0
0.5
2.5
5.4
6700
12:57
2900.0
0
1.5
4.2
4800
12:58
2899.5
-0.5
1
3.3
2800
12:59
2898.5
-1
1.5
2.7
9700
13:00
2898.0
-0.5
2
2.2
9500
13:01
2898.5
0.5
1.5
1.6
4200
13:02
2900.0
1.5
2
1
5300
13:03
2899.0
-1
1.5
0.4
4000
13:04
2899.5
0.5
0.5
0.2
300
13:05
2900.0
0.5
1.5
0.5
8300
13:06
2905.5
5.5
5
1.5
16000
13:07
2908.5
3
4
2.7
9700
13:08
2907.0
-1.5
1.5
4
7000
13:09
2906.5
-0.5
1
5.1
2900
13:10
2904.0
-2.5
3.5
5.6
12700
13:11
2902.0
-2
2.5
4.6
4300
13:12
2901.0
-1
1
3
3500
13:13
2904.5
3.5
3.5
2.3
5000
13:14
2906.0
1.5
2
1.9
2700
13:15
2907.0
1
0.5
2.2
6300
13:16
2909.5
2.5
2.5
3.3
19500
13:17
2911.0
1.5
2.5
4.9
12000
13:18
2907.5
-3.5
4.5
5.3
25700
13:19
2900.5
-7
8
4.2
14200
13:20
2898.5
-2
3.5
2.5
13200
13:21
2901.5
3
4
0.9
5400
13:22
2898.0
-3.5
4.5
-1.7
11200
13:23
2898.0
0
3
-3.5
10000
13:24
2898.5
0.5
2.5
-3.9
12100
13:25
2900.5
2
3
-3.6
6600
13:26
2902.0
1.5
2
-3.6
6500
13:27
2904.0
2
1.5
-2.6
5200
13:28
2903.5
-0.5
1.5
-1.7
8800
13:29
2905.5
2
2.5
-0.5
5200
13:30
2905.5
0
1
0.3
7200
13:31
2905.0
-0.5
1
0.9
3300
13:32
2907.5
2.5
2.5
1.6
6900
13:33
2907.0
-0.5
2
2.3
9300
13:34
2905.5
-1.5
2
2.4
6700
13:35
2906.0
0.5
2.5
2.4
45900
13:36
2906.0
0
1.5
2.4
13100
13:37
2904.5
-1.5
2
1.7
13500
13:38
2904.0
-0.5
0.5
1.1
600
13:39
2904.5
0.5
1
1
7200
13:40
2906.0
1.5
2.5
1
7000
13:41
2906.0
0
0.5
1.1
4800
13:42
2905.5
-0.5
1
1.6
6500
13:43
2904.0
-1.5
1
1.7
4400
13:44
2903.5
-0.5
1
1.4
11300
13:45
2903.5
0
1
0.7
3600
13:46
2902.5
-1
2.5
-0.1
17000
13:47
2902.0
-0.5
1
-0.9
4800
13:48
2902.0
0
0.5
-1.5
4500
13:49
2900.0
-2
2
-2.2
5800
13:50
2899.5
-0.5
1.5
-3
14100
13:51
2899.0
-0.5
2
-3.6
10400
13:52
2900.0
1
1.5
-3.8
3300
13:53
2901.0
1
1.5
-3.9
7200
13:54
2901.0
0
1.5
-3.5
3700
13:55
2900.0
-1
1
-3.2
11500
13:56
2899.5
-0.5
0.5
-2.9
5000
13:57
2899.5
0
1
-2.7
5200
13:58
2898.5
-1
1
-2.8
10800
13:59
2897.0
-1.5
1.5
-3.3
18500
14:00
2898.5
1.5
3
-3.3
17500
14:01
2898.5
0
1.5
-3.2
7300
14:02
2896.5
-2
2
-3.5
9100
14:03
2898.5
2
2.5
-3.3
9100
14:04
2897.5
-1
1.5
-2.9
7400
14:05
2898.0
0.5
0.5
-2.7
7000
14:06
2898.5
0.5
1
-2.4
4700
14:07
2898.5
0
1
-1.7
9100
14:08
2899.0
0.5
1.5
-1.4
11000
14:09
2898.5
-0.5
0.5
-1
5100
14:10
2900.0
1.5
1.5
-0.4
10800
14:11
2900.5
0.5
1.5
0
7800
14:12
2902.5
2
2.5
0.8
8000
14:13
2900.0
-2.5
3.5
1.1
19200
14:14
2902.0
2
2.5
1.7
7000
14:15
2903.0
1
1
2.2
5300
14:16
2905.0
2
3.5
2.8
9900
14:17
2906.5
1.5
2.5
3.4
11900
14:18
2908.5
2
2.5
4.8
18500
14:19
2908.0
-0.5
1
5.7
10100
14:20
2906.5
-1.5
1.5
6.1
5900
14:21
2907.0
0.5
1
6.2
8100
14:22
2906.5
-0.5
1
6
12400
14:23
2906.5
0
0.5
5.2
6200
14:24
2907.0
0.5
0.5
4.6
5000
14:25
2908.5
1.5
3
4.6
14400
14:26
2907.5
-1
1
4.4
5400
14:27
2905.5
-2
3
3.8
12600
14:28
2906.0
0.5
0.5
3.4
4100
14:29
2906.0
0
1
2.9
5300
14:30
2909.0
3
2.5
2.5
21100
14:31
2911.5
2.5
4
2.8
38200
14:32
2912.0
0.5
1.5
3.6
7100
14:33
2911.0
-1
1.5
4.1
6800
14:34
2912.0
1
1.5
4.8
6500
14:35
2912.5
0.5
1.5
5
9400
14:36
2913.0
0.5
1
4.8
5300
14:37
2911.5
-1.5
2.5
4.3
24400
14:38
2911.5
0
0.5
3.9
4300
14:39
2912.0
0.5
0.5
3.5
9800
14:40
2911.5
-0.5
2
3
9300
14:41
2915.5
4
4.5
3.1
38200
14:42
2917.0
1.5
2
3.8
12400
14:43
2918.0
1
1.5
4.7
8800
14:44
2917.0
-1
1.5
5.3
13200
14:45
2917.5
0.5
1
6.1
4400
14:46
2917.5
0
1
6.1
10200
14:47
2914.5
-3
5
5.2
25500
14:48
2915.5
1
3.5
4.4
8700
14:49
2915.5
0
1
3.7
5400
14:50
2914.0
-1.5
2
2.8
7600
14:51
2912.5
-1.5
2
1.6
9400
14:52
2910.5
-2
1.5
0.6
7900
14:53
2911.0
0.5
0.5
-0.5
2500
14:54
2908.0
-3
3
-2.1
13600
14:55
2906.0
-2
2
-3.5
12900
14:56
2904.5
-1.5
2.5
-4.9
12400
14:57
2902.0
-2.5
3
-6.2
8800
14:58
2899.5
-2.5
3
-8
16800
14:59
2901.0
1.5
2
-9
8300
15:00
2901.0
0
4
-9.5
15600
15:01
2903.5
2.5
2.5
-9.3
10800
15:02
2900.5
-3
3.5
-9.2
15100
15:03
2901.5
1
3
-8.4
13500
15:04
2904.5
3
5.5
-7.4
16400
15:05
2909.0
4.5
4.5
-5.7
12700
15:06
2910.5
1.5
2.5
-4.1
12900
15:07
2907.5
-3
4
-2.3
14900
15:08
2907.0
-0.5
1.5
-0.8
8000
15:09
2907.5
0.5
1
0.2
7200
15:10
2906.5
-1
2
0.2
14700
15:11
2906.5
0
2
-0.2
15700
15:12
2904.0
-2.5
3
-0.5
15500
15:13
2903.5
-0.5
2
-0.7
12500
15:14
2902.5
-1
2
-1.2
16400
15:15
2902.0
-0.5
1
-1.6
16200
15:16
2902.0
0
1.5
-2.1
13700
15:17
2899.0
-3
3.5
-2.6
25600
15:18
2899.5
0.5
2
-3
14500
15:19
2896.5
-3
2.5
-3.7
18300
15:20
2895.5
-1
2
-4.6
20700
15:21
2893.5
-2
3.5
-5.8
22800
15:22
2891.0
-2.5
3.5
-7
18800
15:23
2892.5
1.5
3
-8.1
22800
15:24
2886.5
-6
8
-9.5
30000
03/03
09:04
2876.0
-10.5
0.5
-12.4
0
09:04
2876.0
-10.5
0.5
-12.4
0
09:05
2869.0
-7
14.5
-16
68600
09:06
2861.0
-8
13.5
-20.4
63000
09:07
2861.0
0
5.5
-25.1
32400
09:08
2855.0
-6
12.5
-29.4
54500
09:09
2861.5
6.5
9.5
-30.4
59000
09:10
2863.5
2
10
-29.6
71500
09:11
2856.5
-7
12
-28.5
46400
09:12
2851.5
-5
7
-28.1
30500
09:13
2854.5
3
3
-26.1
24500
09:14
2846.5
-8
11
-26.7
69800
09:15
2846.5
0
10.5
-27.7
60400
09:16
2838.5
-8
10
-28.7
59300
09:17
2839.0
0.5
7.5
-28.6
66800
09:18
2841.0
2
4
-28.9
25200
09:19
2837.5
-3.5
5.5
-28.1
33800
09:20
2836.5
-1
3
-27.5
22200
09:21
2835.5
-1
5.5
-25.5
31100
09:22
2837.5
2
10
-23.3
68000
09:23
2839.5
2
5.5
-21.4
23500
09:24
2844.5
5
5.5
-17.9
30200
09:25
2845.0
0.5
5
-14.3
29600
09:26
2844.5
-0.5
6
-10.6
26500
09:27
2851.0
6.5
8.5
-6.3
34100
09:28
2849.5
-1.5
4
-2.8
20700
09:29
2850.5
1
5
-0.6
24100
09:30
2845.5
-5
7.5
0.5
35100
09:31
2853.5
8
10
2.6
27000
09:32
2854.5
1
7.5
3.5
30400
09:33
2857.5
3
5.5
5
21100
09:34
2860.5
3
5.5
7.1
26400
09:35
2858.5
-2
6
9.9
21400
09:36
2857.0
-1.5
3
10.6
15100
09:37
2858.0
1
4.5
11
36000
09:38
2861.5
3.5
5
11.5
20000
09:39
2862.0
0.5
5.5
11.2
34800
09:40
2863.0
1
4
11.4
9300
09:41
2852.0
-11
14
9.9
42600
09:42
2848.5
-3.5
5
7.6
23000
09:43
2847.5
-1
4
4.6
18300
09:44
2850.0
2.5
8
1.7
63100
09:45
2849.0
-1
3.5
-1.6
11800
09:46
2851.5
2.5
6.5
-2.4
15200
09:47
2841.0
-10.5
10
-4
29200
09:48
2842.0
1
3
-5.2
27900
09:49
2842.0
0
2.5
-6.7
14700
09:50
2855.5
13.5
14
-5.8
22200
09:51
2854.0
-1.5
3
-5.7
31900
09:52
2854.5
0.5
3
-3.2
12500
09:53
2862.0
7.5
10
0.3
50100
09:54
2862.0
0
4.5
3.9
17300
09:55
2861.0
-1
3
4.4
24500
09:56
2862.0
1
3.5
5.6
21500
09:57
2860.5
-1.5
5.5
6.6
28000
09:58
2863.0
2.5
2.5
6.6
11000
09:59
2858.0
-5
8
5.9
30900
10:00
2854.0
-4
4.5
4.6
10400
10:01
2852.0
-2
3
2.8
12300
10:02
2847.0
-5
8
0.6
29200
10:03
2845.0
-2
3.5
-2.4
16700
10:04
2846.5
1.5
3
-4
9400
10:05
2852.0
5.5
5.5
-4
12300
10:06
2854.5
2.5
6.5
-3.6
12600
10:07
2858.5
4
4
-1.7
17300
10:08
2860.0
1.5
4
0.8
24800
10:09
2860.5
0.5
4.5
3.2
13300
10:10
2864.5
4
5.5
5.1
28100
10:11
2864.0
-0.5
3
6.5
15900
10:12
2862.0
-2
2
6.3
14700
10:13
2858.5
-3.5
5.5
5.4
10900
10:14
2855.5
-3
5
3.8
8600
10:15
2855.0
-0.5
3
1.9
9800
10:16
2856.5
1.5
4
0.3
11100
10:17
2857.5
1
4.5
-0.7
6000
10:18
2857.5
0
2
-0.7
5800
10:19
2853.0
-4.5
4
-0.8
6700
10:20
2853.0
0
3.5
-0.9
9200
10:21
2853.0
0
2.5
-1.3
13800
10:22
2853.5
0.5
3
-1.8
12200
10:23
2857.0
3.5
4
-1.6
7100
10:24
2854.5
-2.5
3
-1.2
9200
10:25
2852.5
-2
3.5
-1.2
6300
10:26
2851.5
-1
3.5
-1.5
12800
10:27
2849.0
-2.5
5.5
-2.5
32600
10:28
2845.5
-3.5
5.5
-4.8
16800
10:29
2841.0
-4.5
5
-7.3
23900
10:30
2840.0
-1
2.5
-9.3
30300
10:31
2841.0
1
2
-10.9
13000
10:32
2841.5
0.5
2.5
-11.7
9500
10:33
2842.5
1
2
-11.6
7700
10:34
2842.0
-0.5
2.5
-10.7
9100
10:35
2844.5
2.5
4.5
-9
11100
10:36
2848.0
3.5
5
-6.9
13100
10:37
2846.5
-1.5
3
-5.3
8100
10:38
2844.5
-2
4
-4.3
11700
10:39
2846.5
2
3.5
-3.1
12900
10:40
2848.0
1.5
2.5
-2.1
7900
10:41
2847.0
-1
2.5
-1.9
6700
10:42
2844.5
-2.5
3
-1.8
6900
10:43
2839.0
-5.5
5.5
-2.2
11000
10:44
2840.0
1
2
-2.9
8700
10:45
2834.5
-5.5
6.5
-4.9
41300
10:46
2833.0
-1.5
4
-6.9
18500
10:47
2832.5
-0.5
4
-8.5
40200
10:48
2834.0
1.5
1.5
-8.5
14100
10:49
2832.5
-1.5
2.5
-9.2
8900
10:50
2828.5
-4
4.5
-9.4
23300
10:51
2828.0
-0.5
4.5
-9.5
26500
10:52
2829.5
1.5
3
-9.3
19900
10:53
2828.0
-1.5
2.5
-9.8
31400
10:54
2824.0
-4
5.5
-10.8
29700
10:55
2820.0
-4
6.5
-11.7
86700
10:56
2817.0
-3
5.5
-12.9
74800
10:57
2818.5
1.5
2
-14.2
8500
10:58
2816.5
-2
4.5
-15.5
13400
10:59
2815.5
-1
3.5
-16.1
14700
11:00
2813.0
-2.5
6
-16.3
56900
11:01
2805.5
-7.5
8
-16.9
62000
11:02
2803.5
-2
5
-18.1
17800
11:03
2799.5
-4
5
-19.7
95700
11:04
2800.0
0.5
5.5
-21
26800
11:05
2798.0
-2
6
-22
23100
11:06
2811.5
13.5
16.5
-19.4
42800
11:07
2805.5
-6
7
-17.4
28300
11:08
2808.0
2.5
5
-14.5
15600
11:09
2809.0
1
7.5
-11.4
20800
11:10
2806.5
-2.5
6
-8.6
62700
11:11
2808.5
2
7
-8.2
21900
11:12
2805.5
-3
5
-7.1
17900
11:13
2806.0
0.5
4.5
-6.4
20000
11:14
2807.5
1.5
4.5
-5.7
24800
11:15
2797.5
-10
11
-6.3
33900
11:16
2795.5
-2
5
-7.6
35100
11:17
2788.5
-7
8
-9.3
63900
11:18
2788.5
0
4
-11.3
31900
11:19
2792.5
4
6.5
-13
32600
11:20
2790.0
-2.5
4
-13.3
15300
11:21
2787.5
-2.5
3
-13.7
14700
11:22
2792.0
4.5
7
-12
24800
11:23
2786.5
-5.5
9.5
-11.2
17300
11:24
2783.5
-3
9.5
-11.7
58600
11:25
2773.0
-10.5
11
-13.5
91800
11:26
2778.5
5.5
9.5
-14.2
63500
11:27
2779.0
0.5
5
-15.8
43800
11:28
2776.5
-2.5
7.5
-16.9
50200
11:29
2779.0
2.5
8.5
-17
49200
11:30
2778.0
-1
0
-15.2
11500
12:30
2764.5
-13.5
27.5
-16.1
0
12:31
2758.5
-6
11
-18.3
54500
12:32
2766.0
7.5
13
-18.7
36100
12:33
2765.5
-0.5
5.5
-19.7
30800
12:34
2765.0
-0.5
4.5
-20.6
24100
12:35
2775.5
10.5
12.5
-17.1
34700
12:36
2783.0
7.5
7
-11.3
47000
12:37
2788.0
5
5.5
-6.2
15200
12:38
2794.0
6
6.5
0.1
52800
12:39
2797.0
3
3
6.5
35200
12:40
2792.0
-5
7.5
9.9
36300
12:41
2789.0
-3
5.5
11.1
18400
12:42
2786.5
-2.5
5.5
10.9
25500
12:43
2789.5
3
5
10.1
14800
12:44
2792.0
2.5
5
9
13100
12:45
2795.0
3
8
9.3
19600
12:46
2789.5
-5.5
9
9.5
23600
12:47
2786.0
-3.5
5.5
9.4
15300
12:48
2787.5
1.5
2.5
8.9
15300
12:49
2788.0
0.5
2
7.5
14100
12:50
2789.5
1.5
3.5
5.9
19700
12:51
2791.5
2
5
5.8
16000
12:52
2786.5
-5
4
5.5
17600
12:53
2784.5
-2
3.5
4.7
15200
12:54
2787.5
3
2.5
4.2
12600
12:55
2786.0
-1.5
3
2.7
13600
12:56
2786.5
0.5
3
0.6
14000
12:57
2789.5
3
4.5
0.2
17000
12:58
2784.5
-5
4
-0.5
9200
12:59
2783.0
-1.5
2.5
-2.2
10700
13:00
2782.5
-0.5
3
-3.1
12700
13:01
2778.5
-4
6
-4.6
13300
13:02
2774.5
-4
5
-7
14000
13:03
2773.5
-1
2.5
-8.4
8300
13:04
2775.0
1.5
2.5
-9.1
11600
13:05
2777.5
2.5
4
-9.5
12300
13:06
2776.0
-1.5
4.5
-9.5
13200
13:07
2774.5
-1.5
3
-9
10500
13:08
2771.5
-3
4.5
-8.7
21500
13:09
2775.0
3.5
4
-8
15100
13:10
2775.0
0
1.5
-7.7
6600
13:11
2771.0
-4
3.5
-8
6500
13:12
2776.5
5.5
5
-7.2
12600
13:13
2782.5
6
6
-4.8
15900
13:14
2782.0
-0.5
4.5
-3.2
9700
13:15
2778.0
-4
3.5
-2.1
10400
13:16
2772.5
-5.5
7.5
-1.1
13000
13:17
2777.5
5
4.5
-0.5
11400
13:18
2774.0
-3.5
4.5
-1.8
9700
13:19
2776.0
2
2
-2.5
9100
13:20
2775.0
-1
1.5
-2.7
8000
13:21
2775.0
0
2
-1.7
9600
13:22
2775.0
0
3.5
-1.6
9200
13:23
2774.5
-0.5
5
-1.1
12900
13:24
2773.0
-1.5
10
-1.3
101900
13:25
2771.0
-2
5
-1.7
12600
13:26
2771.0
0
4.5
-2.2
24100
13:27
2769.0
-2
3
-3.2
8600
13:28
2770.5
1.5
3
-3.8
19700
13:29
2769.0
-1.5
2.5
-4.4
6200
13:30
2770.0
1
6
-4.3
34600
13:31
2770.0
0
4
-4.3
14000
13:32
2765.5
-4.5
4.5
-4.6
11900
13:33
2764.5
-1
5
-5.5
57000
13:34
2763.0
-1.5
2
-6.2
16400
13:35
2764.0
1
4.5
-7
26700
13:36
2760.5
-3.5
4
-8.5
24300
13:37
2760.0
-0.5
4
-8.9
37700
13:38
2759.5
-0.5
2.5
-9
10300
13:39
2761.0
1.5
2.5
-8.6
15100
13:40
2761.0
0
3.5
-8.5
12300
13:41
2767.0
6
12
-7
32700
13:42
2764.0
-3
7
-5.6
13000
13:43
2762.5
-1.5
5
-4.6
26300
13:44
2766.5
4
4.5
-3.1
11100
13:45
2763.5
-3
4.5
-2.1
16000
13:46
2762.0
-1.5
3
-2.6
9900
13:47
2759.0
-3
4
-3
17600
13:48
2757.5
-1.5
3
-3.3
30700
13:49
2755.5
-2
5.5
-4.8
34700
13:50
2751.0
-4.5
5
-6.5
15400
13:51
2751.0
0
5
-7.9
52500
13:52
2752.5
1.5
4
-8.5
18200
13:53
2754.0
1.5
4
-8.6
13300
13:54
2752.5
-1.5
3.5
-8.5
20900
13:55
2750.0
-2.5
5
-7.9
31900
13:56
2749.5
-0.5
2
-7.4
18000
13:57
2752.5
3
4
-6.9
14300
13:58
2754.0
1.5
4.5
-6.4
12900
13:59
2752.5
-1.5
3
-6
9300
14:00
2754.0
1.5
5
-4.8
15600
14:01
2750.0
-4
7
-4.3
20300
14:02
2753.5
3.5
5.5
-3.8
15400
14:03
2751.5
-2
3.5
-4
18100
14:04
2750.5
-1
4
-4
15400
14:05
2751.0
0.5
3.5
-4.2
13200
14:06
2752.0
1
2.5
-3.2
16400
14:07
2755.0
3
5.5
-2.5
16000
14:08
2758.5
3.5
5.5
-1
17300
14:09
2758.5
0
3.5
0.9
12500
14:10
2758.0
-0.5
4
2.6
23500
14:11
2752.0
-6
7
3
19000
14:12
2754.5
2.5
3.5
3
19800
14:13
2754.5
0
4
2.4
15100
14:14
2752.5
-2
2.5
1.3
12300
14:15
2756.5
4
4
0.8
14300
14:16
2757.5
1
2.5
1.6
13400
14:17
2757.5
0
2.5
2
9300
14:18
2757.5
0
4.5
2.5
18200
14:19
2758.0
0.5
2.5
3.3
5600
14:20
2759.0
1
3
3.5
12500
14:21
2758.0
-1
2.5
3.2
12400
14:22
2755.5
-2.5
2.5
2.7
10100
14:23
2753.5
-2
4
1.9
13600
14:24
2754.0
0.5
5.5
1.1
37900
14:25
2756.5
2.5
4
0.5
12600
14:26
2756.5
0
2.5
-0.1
12900
14:27
2760.0
3.5
4
0.6
14400
14:28
2756.0
-4
4.5
0.9
17500
14:29
2757.5
1.5
2.5
1.3
9600
14:30
2758.0
0.5
2.5
1.3
9000
14:31
2756.5
-1.5
3
1.1
19700
14:32
2754.0
-2.5
3.5
-0
10100
14:33
2751.0
-3
2.5
-0.7
11100
14:34
2749.5
-1.5
2.5
-2
23600
14:35
2748.5
-1
3.5
-3.5
15900
14:36
2748.0
-0.5
1.5
-5
10300
14:37
2741.5
-6.5
6.5
-7
31100
14:38
2743.5
2
3
-8.1
30000
14:39
2746.5
3
5
-8.4
16200
14:40
2747.5
1
4
-8.3
18400
14:41
2746.5
-1
6
-8.1
15000
14:42
2748.0
1.5
6
-6.4
27100
14:43
2748.5
0.5
3
-5.1
23400
14:44
2745.5
-3
4
-4.8
16300
14:45
2746.5
1
3
-4.5
17400
14:46
2743.5
-3
5
-4.5
15600
14:47
2743.0
-0.5
3.5
-5
18900
14:48
2737.5
-5.5
7.5
-6.6
137300
14:49
2740.0
2.5
2.5
-7.1
20700
14:50
2738.5
-1.5
5
-8
29300
14:51
2738.0
-0.5
3.5
-8.3
18800
14:52
2735.5
-2.5
3.5
-8.9
21200
14:53
2734.5
-1
3
-8.6
15000
14:54
2737.0
2.5
3
-8.4
16700
14:55
2737.0
0
2.5
-7.8
17400
14:56
2731.5
-5.5
5
-8.1
19100
14:57
2733.5
2
3.5
-7.7
29400
14:58
2734.0
0.5
2
-7.1
17900
14:59
2733.5
-0.5
3.5
-7.2
18700
15:00
2738.5
5
5
-6.5
32900
15:01
2737.5
-1
3.5
-4.9
23500
15:02
2736.5
-1
5
-4.1
27800
15:03
2737.0
0.5
4
-3.2
17300
15:04
2734.5
-2.5
3.5
-2.5
19800
15:05
2730.5
-4
7.5
-3.5
43200
15:06
2730.0
-0.5
2.5
-4.3
21600
15:07
2729.0
-1
5.5
-5
38400
15:08
2730.0
1
4.5
-5.7
37300
15:09
2738.0
8
11
-4.7
51200
15:10
2737.0
-1
4
-3
28200
15:11
2736.5
-0.5
1.5
-1.4
18100
15:12
2736.0
-0.5
4
0.2
27400
15:13
2735.0
-1
2
1.3
25600
15:14
2733.5
-1.5
3
0.7
16600
15:15
2730.0
-3.5
5
-0.4
32900
15:16
2730.0
0
3
-1.3
23900
15:17
2728.0
-2
5
-2.6
45500
15:18
2729.0
1
3
-3.6
33600
15:19
2728.0
-1
2
-4.4
25600
15:20
2728.0
0
2.5
-4.4
28100
15:21
2728.0
0
2
-4.7
29700
15:22
2726.0
-2
3.5
-4.8
29100
15:23
2729.0
3
4
-4.6
30300
15:24
2725.0
-4
5
-4.8
36200
03/04
09:05
2634.0
-91
27
-19.4
0
09:05
2634.0
-91
27
-19.4
0
09:06
2634.5
0.5
12
-34
72700
09:07
2625.5
-9
14
-49.7
92600
09:08
2624.5
-1
10
-66.1
42400
09:09
2622.5
-2
14.5
-82.1
64700
09:10
2622.0
-0.5
7
-80.2
70700
09:11
2612.5
-9.5
10.5
-79.9
28200
09:12
2628.5
16
18
-75.2
85000
09:13
2632.5
4
10
-69.7
45200
09:14
2633.5
1
6.5
-63.4
36500
09:15
2646.5
13
18.5
-54.8
43900
09:16
2646.5
0
7
-44.4
35900
09:17
2659.5
13
15
-35.2
89800
09:18
2662.5
3
7
-26.3
25800
09:19
2676.5
14
15
-15.4
29100
09:20
2684.0
7.5
10.5
-6.1
41600
09:21
2688.0
4
7
3.9
35900
09:22
2686.5
-1.5
9
11
26200
09:23
2675.0
-11.5
13.5
15.6
55300
09:24
2668.5
-6.5
9.5
16.4
27300
09:25
2665.0
-3.5
9
15.1
31400
09:26
2662.5
-2.5
4
12.7
18600
09:27
2661.5
-1
7.5
10.2
28400
09:28
2658.5
-3
5.5
9.8
29200
09:29
2648.0
-10.5
9.5
8.7
30200
09:30
2642.0
-6
11
3.8
35400
09:31
2633.5
-8.5
11.5
-1.9
36000
09:32
2638.0
4.5
8
-7.1
35100
09:33
2625.5
-12.5
13
-13.8
32200
09:34
2619.5
-6
9.5
-19.4
35700
09:35
2622.0
2.5
9.5
-23.4
29600
09:36
2626.5
4.5
10
-25.3
29300
09:37
2621.5
-5
10.5
-28.3
26400
09:38
2616.0
-5.5
9
-29.6
24500
09:39
2615.5
-0.5
7.5
-29.7
49900
09:40
2611.5
-4
7.5
-30.4
28900
09:41
2604.5
-7
10
-33.1
28300
09:42
2594.0
-10.5
12.5
-36
68500
09:43
2590.0
-4
6.5
-38.3
33100
09:44
2588.5
-1.5
4
-40.1
35700
09:45
2591.0
2.5
11
-40.5
43100
09:46
2594.5
3.5
5.5
-38.8
22200
09:47
2601.5
7
11
-33.9
31500
09:48
2599.5
-2
6.5
-29
24700
09:49
2605.0
5.5
10
-23.1
17100
09:50
2608.5
3.5
6.5
-17.4
38000
09:51
2621.5
13
13.5
-10.3
36600
09:52
2617.0
-4.5
8.5
-5.4
15800
09:53
2616.0
-1
3.5
-0.4
16700
09:54
2619.0
3
4.5
3.5
16700
09:55
2608.0
-11
13
4.8
24700
09:56
2608.5
0.5
7.5
3.2
17300
09:57
2614.5
6
7
3.6
19700
09:58
2611.5
-3
8.5
3.3
18700
09:59
2606.0
-5.5
14
1.2
28900
10:00
2612.0
6
11
2.4
43300
10:01
2607.0
-5
5.5
2.9
20000
10:02
2615.0
8
8
3.3
18100
10:03
2611.0
-4
8
3.4
20900
10:04
2614.5
3.5
6
5.1
26100
10:05
2611.5
-3
6
5
21700
10:06
2607.0
-4.5
8
4.9
36100
10:07
2598.5
-8.5
8
1.4
22000
10:08
2594.5
-4
7
-2.1
16600
10:09
2591.5
-3
4.5
-6.8
16800
10:10
2591.0
-0.5
4.5
-10.9
32900
10:11
2588.5
-2.5
5.5
-14.3
17500
10:12
2584.0
-4.5
7
-16.5
25000
10:13
2579.5
-4.5
8.5
-18.7
24500
10:14
2579.0
-0.5
3.5
-20.2
17400
10:15
2583.0
4
7
-20.8
21200
10:16
2580.0
-3
5.5
-20.8
29400
10:17
2577.0
-3
5.5
-20.6
13700
10:18
2572.0
-5
6
-20.4
29000
10:19
2570.5
-1.5
6
-20.1
19400
10:20
2569.5
-1
3.5
-21.3
14400
10:21
2563.5
-6
7.5
-22.8
19300
10:22
2560.5
-3
5
-23.9
16700
10:23
2557.0
-3.5
4.5
-24.7
20700
10:24
2564.0
7
8.5
-24.4
26800
10:25
2563.0
-1
11
-23.7
35900
10:26
2563.5
0.5
7
-22
20200
10:27
2561.5
-2
5.5
-19.6
22600
10:28
2558.0
-3.5
6.5
-17.3
20400
10:29
2551.5
-6.5
8
-17.3
25200
10:30
2545.0
-6.5
9.5
-18.2
42700
10:31
2542.0
-3
5
-19.9
39500
10:32
2549.5
7.5
10.5
-20.4
23000
10:33
2549.0
-0.5
5
-20.3
24700
10:34
2563.0
14
14.5
-16.9
35800
10:35
2569.0
6
8.5
-11.2
41300
10:36
2567.5
-1.5
5.5
-5.3
21200
10:37
2568.5
1
4.5
-0.9
12900
10:38
2567.0
-1.5
7.5
3.2
19100
10:39
2563.0
-4
6.5
3.9
15700
10:40
2564.5
1.5
4.5
3.7
18800
10:41
2563.0
-1.5
9
3.5
23700
10:42
2562.0
-1
7.5
2.8
19000
10:43
2566.0
4
7
2.8
25500
10:44
2564.0
-2
3
3.3
15100
10:45
2558.5
-5.5
8.5
2.5
48400
10:46
2556.0
-2.5
5
1.4
36700
10:47
2562.5
6.5
8
1.5
18100
10:48
2563.0
0.5
9
0.6
23100
10:49
2566.5
3.5
7
1
34200
10:50
2569.5
3
11
3
25300
10:51
2561.0
-8.5
9.5
4.1
22200
10:52
2558.0
-3
8.5
3.3
13400
10:53
2552.5
-5.5
5
1.4
22300
10:54
2554.5
2
5
-1.1
21300
10:55
2559.5
5
8
-3.7
23700
10:56
2553.0
-6.5
8.5
-5.7
30600
10:57
2554.0
1
4
-6.7
15100
10:58
2560.5
6.5
9.5
-5.6
29000
10:59
2557.5
-3
5
-4.7
19100
11:00
2565.0
7.5
14
-3.5
57700
11:01
2554.0
-11
11
-2.7
27500
11:02
2556.5
2.5
10
-1.8
36200
11:03
2558.5
2
9
-1.8
29600
11:04
2557.0
-1.5
5.5
-1.7
25700
11:05
2559.5
2.5
6
-2.6
33900
11:06
2558.0
-1.5
3.5
-1.6
20900
11:07
2559.0
1
4
-1
21400
11:08
2563.5
4.5
6
0.1
18900
11:09
2560.0
-3.5
8.5
0.9
33200
11:10
2562.0
2
8.5
1.3
23900
11:11
2566.0
4
8.5
2.5
20700
11:12
2569.5
3.5
7.5
4.3
30100
11:13
2564.0
-5.5
8
4.3
19300
11:14
2561.0
-3
3
4.8
13600
11:15
2560.5
-0.5
3.5
4.8
23000
11:16
2553.0
-7.5
8
2.5
26100
11:17
2552.5
-0.5
2.5
-0.6
14500
11:18
2559.0
6.5
8.5
-1.9
35000
11:19
2562.5
3.5
5
-1.9
18500
11:20
2560.5
-2
5.5
-2
25200
11:21
2562.5
2
3
-0.4
17300
11:22
2567.5
5
5
2
15700
11:23
2566.5
-1
3.5
3.3
12700
11:24
2562.0
-4.5
7.5
3
29400
11:25
2560.0
-2
4.5
3.1
17300
11:26
2557.0
-3
4.5
1.9
10700
11:27
2560.0
3
4
0.2
14300
11:28
2556.5
-3.5
4.5
-1.7
29900
11:29
2554.5
-2
4.5
-3.1
16900
11:30
2551.5
-3
4
-4.5
15600
12:30
2563.0
11.5
25.5
-3.5
0
12:31
2552.0
-11
14.5
-4.8
72400
12:32
2558.5
6.5
9.5
-4.2
42200
12:33
2551.0
-7.5
11.5
-4.5
38300
12:34
2546.0
-5
9
-5
48800
12:35
2558.5
12.5
14.5
-5.6
56100
12:36
2554.0
-4.5
12
-4.6
39000
12:37
2554.0
0
7
-5.1
33500
12:38
2556.5
2.5
7
-3.8
27800
12:39
2552.0
-4.5
5
-2.2
26400
12:40
2557.0
5
8.5
-2.7
41000
12:41
2553.5
-3.5
11.5
-2.8
34300
12:42
2541.0
-12.5
14.5
-4.7
51500
12:43
2541.5
0.5
7.5
-6.9
55300
12:44
2553.0
11.5
14.5
-6.4
38800
12:45
2555.0
2
9
-6.5
29000
12:46
2556.0
1
4
-5.5
27400
12:47
2564.0
8
11.5
-0.8
26500
12:48
2567.0
3
4
4.1
21800
12:49
2563.0
-4
7.5
6
28400
12:50
2567.5
4.5
8
8
25400
12:51
2567.0
-0.5
4
10
18000
12:52
2566.0
-1
4
10
15700
12:53
2561.0
-5
7.5
8.5
26000
12:54
2551.5
-9.5
10
6.2
26000
12:55
2554.0
2.5
6.5
3.9
32400
12:56
2554.5
0.5
3
1.3
26500
12:57
2560.5
6
12.5
0.1
22600
12:58
2566.5
6
8
0.6
21600
12:59
2571.0
4.5
5
3.5
19800
13:00
2573.0
2
5
6.7
27100
13:01
2571.0
-2
3.5
9.3
21200
13:02
2568.5
-2.5
4.5
10.3
21400
13:03
2566.0
-2.5
7.5
9.9
24100
13:04
2562.0
-4
6.5
7.7
21200
13:05
2572.5
10.5
11.5
6.9
29200
13:06
2574.0
1.5
5.5
6.7
26900
13:07
2581.5
7.5
6.5
7.7
22300
13:08
2580.5
-1
5
9
25100
13:09
2589.0
8.5
8
13
18400
13:10
2593.0
4
5.5
15.6
25000
13:11
2592.0
-1
4
17.7
26500
13:12
2590.0
-2
4
18.4
25100
13:13
2591.5
1.5
6
19.6
22200
13:14
2592.0
0.5
4.5
19.1
23400
13:15
2592.5
0.5
3.5
18
18800
13:16
2588.5
-4
4.5
16.4
26600
13:17
2580.5
-8
9
13.9
25300
13:18
2579.5
-1
3.5
10.8
17600
13:19
2578.0
-1.5
4
6.9
32900
13:20
2587.0
9
9.5
4.5
22500
13:21
2578.0
-9
9
1.5
25500
13:22
2581.0
3
9
0.7
24200
13:23
2579.5
-1.5
6
0.2
39700
13:24
2576.5
-3
4.5
-0.3
25600
13:25
2576.0
-0.5
2.5
-2.6
13300
13:26
2575.0
-1
5
-3.4
24600
13:27
2575.0
0
3.5
-4.8
15500
13:28
2571.0
-4
4.5
-6.7
21000
13:29
2571.0
0
3.5
-8.2
20100
13:30
2569.5
-1.5
2.5
-9.4
17100
13:31
2569.5
0
4
-10.3
27400
13:32
2573.5
4
8.5
-10.3
22600
13:33
2571.5
-2
8
-9.8
19300
13:34
2579.0
7.5
8.5
-7.8
24100
13:35
2574.5
-4.5
6
-6.1
17700
13:36
2570.0
-4.5
7
-5.1
32000
13:37
2567.5
-2.5
5
-5.4
18700
13:38
2569.0
1.5
3
-5
19700
13:39
2569.0
0
3
-6.1
13400
13:40
2567.0
-2
6
-6.6
26200
13:41
2567.0
0
4.5
-6.3
17100
13:42
2576.0
9
10
-4.4
29600
13:43
2579.5
3.5
8
-2.3
39000
13:44
2581.0
1.5
2.5
-0
15200
13:45
2584.0
3
4.5
3.5
13900
13:46
2584.0
0
3
6.6
15800
13:47
2583.0
-1
2.5
8
15700
13:48
2581.0
-2
5.5
8.2
23900
13:49
2585.0
4
5.5
8.7
25900
13:50
2579.0
-6
6
7.5
29900
13:51
2581.5
2.5
7.5
6.8
20200
13:52
2580.0
-1.5
5
6
28800
13:53
2583.0
3
4.5
5.9
15200
13:54
2581.5
-1.5
6
4.8
27600
13:55
2588.0
6.5
13
5.8
36100
13:56
2588.5
0.5
2.5
6.5
13000
13:57
2590.0
1.5
5.5
7.8
20300
13:58
2590.0
0
2.5
8.5
14600
13:59
2584.5
-5.5
8.5
8.9
27500
14:00
2594.0
9.5
9.5
9.3
24300
14:01
2595.5
1.5
4
9.7
23400
14:02
2586.0
-9.5
9.5
8.1
34100
14:03
2589.0
3
4.5
7.1
25800
14:04
2586.5
-2.5
6
6.8
18800
14:05
2588.5
2
3.5
4.9
14800
14:06
2592.5
4
7
3.2
19900
14:07
2594.0
1.5
5
4.1
22000
14:08
2593.0
-1
3.5
4.4
18800
14:09
2594.5
1.5
2.5
5.4
13600
14:10
2593.5
-1
5.5
6.1
29600
14:11
2595.0
1.5
3.5
6.1
17800
14:12
2592.5
-2.5
4.5
5.4
27200
14:13
2595.0
2.5
3.5
5.3
18800
14:14
2595.5
0.5
2
5.1
18400
14:15
2601.5
6
8
5.8
49000
14:16
2598.5
-3
7
5.8
24400
14:17
2602.0
3.5
3.5
6.8
15500
14:18
2599.5
-2.5
5.5
7
29400
14:19
2599.0
-0.5
5.5
7
36700
14:20
2601.0
2
5.5
6.4
26600
14:21
2594.0
-7
8
5.3
31200
14:22
2590.0
-4
4.5
2.9
26200
14:23
2591.5
1.5
3
1.2
19800
14:24
2591.5
0
3
-0.5
17600
14:25
2586.5
-5
5.5
-3.1
39200
14:26
2583.5
-3
4.5
-4.8
27300
14:27
2585.5
2
4
-5.6
41500
14:28
2586.5
1
2
-6.5
15000
14:29
2591.5
5
5
-6.7
15400
14:30
2592.5
1
3
-5.7
21100
14:31
2594.0
1.5
3.5
-3.7
16000
14:32
2592.5
-1.5
5.5
-2.2
22300
14:33
2592.0
-0.5
4
-1.1
20600
14:34
2588.5
-3.5
6.5
-1.4
38500
14:35
2589.5
1
3
-1.9
28700
14:36
2593.0
3.5
4.5
-2
15700
14:37
2599.5
6.5
7.5
-0.9
28900
14:38
2598.5
-1
2.5
0.3
18400
14:39
2599.0
0.5
2
2.3
17400
14:40
2602.5
3.5
4
4.8
17100
14:41
2606.5
4
5
7.2
32200
14:42
2606.0
-0.5
2
8.3
10400
14:43
2602.5
-3.5
5
9
24500
14:44
2598.5
-4
4
8.9
26700
14:45
2599.5
1
5
8.4
21900
14:46
2602.5
3
3
7.3
16400
14:47
2604.0
1.5
3
6.3
16400
14:48
2602.5
-1.5
2
5.9
11700
14:49
2599.0
-3.5
5.5
5.7
24700
14:50
2604.0
5
7
5.9
15500
14:51
2598.0
-6
6.5
4.4
24500
14:52
2596.5
-1.5
2
2.4
18700
14:53
2597.0
0.5
1.5
0.9
15100
14:54
2601.0
4
4.5
0.9
18600
14:55
2598.0
-3
4.5
-0.5
28300
14:56
2600.0
2
3.5
-0.3
17400
14:57
2601.0
1
2.5
0.2
11700
14:58
2603.0
2
3.5
1
21300
14:59
2598.5
-4.5
5
0.1
23800
15:00
2600.0
1.5
3.5
0.1
24700
15:01
2600.0
0
3
-0.2
25900
15:02
2598.0
-2
3.5
-0.7
25400
15:03
2600.0
2
3.5
-1.4
18500
15:04
2597.0
-3
4.5
-1.6
35400
15:05
2599.5
2.5
3
-1.6
23900
15:06
2602.5
3
4
-0.9
16800
15:07
2607.5
5
5.5
0.9
26400
15:08
2607.0
-0.5
5.5
2.1
24200
15:09
2610.5
3.5
6
4.3
20300
15:10
2606.0
-4.5
6.5
5.4
32500
15:11
2606.0
0
4
5.9
19800
15:12
2601.5
-4.5
6.5
4.8
34200
15:13
2599.5
-2
3.5
3.5
30400
15:14
2598.0
-1.5
4.5
1
34200
15:15
2599.5
1.5
3
-0.1
27300
15:16
2599.0
-0.5
3.5
-1.6
28600
15:17
2599.0
0
3
-2.2
20600
15:18
2598.5
-0.5
3
-2.4
28700
15:19
2595.0
-3.5
5.5
-2.8
44000
15:20
2601.0
6
9
-2.6
35300
15:21
2602.0
1
5
-2.1
41500
15:22
2606.5
4.5
6.5
-0.8
29600
15:23
2613.5
7
11
1.8
47100
15:24
2597.0
-16.5
24
2.2
87700
03/05
09:05
2666.0
69
11
12.6
0
09:05
2666.0
69
11
12.6
0
09:06
2664.5
-1.5
12
22.5
70500
09:07
2664.0
-0.5
9
31.4
95300
09:08
2654.0
-10
11.5
37.3
74100
09:09
2652.5
-1.5
8.5
46.2
105600
09:10
2668.5
16
21.5
43.9
155600
09:11
2678.0
9.5
15
43.6
126600
09:12
2672.5
-5.5
12
42.7
59500
09:13
2677.0
4.5
15
44.5
48300
09:14
2667.0
-10
19
45.2
68500
09:15
2677.0
10
17
44
55600
09:16
2683.5
6.5
12
42
87900
09:17
2678.5
-5
9.5
40.1
72200
09:18
2683.0
4.5
8
38
63500
09:19
2677.0
-6
8
36.8
78000
09:20
2676.5
-0.5
9.5
33.7
95300
09:21
2700.5
24
31.5
33
175400
09:22
2687.5
-13
15
31.3
58200
09:23
2688.5
1
11
28.8
58800
09:24
2679.5
-9
12
25.9
56800
09:25
2683.0
3.5
8
23.9
56000
09:26
2683.0
0
5.5
17.2
34900
09:27
2686.5
3.5
8
13.8
36200
09:28
2693.0
6.5
6.5
11.5
35700
09:29
2686.0
-7
9.5
9.2
77500
09:30
2688.5
2.5
6.5
9.4
38700
09:31
2688.0
-0.5
6.5
9.5
55700
09:32
2687.0
-1
4
8.7
36200
09:33
2691.5
4.5
8.5
6.9
38200
09:34
2687.5
-4
7
5.8
39200
09:35
2683.0
-4.5
11
4.1
90900
09:36
2685.5
2.5
7
3.3
33100
09:37
2681.5
-4
4.5
1.8
37400
09:38
2675.0
-6.5
9
-1.4
51300
09:39
2679.5
4.5
6.5
-3.5
55900
09:40
2677.0
-2.5
7.5
-4.7
29300
09:41
2680.0
3
5.5
-5.7
26100
09:42
2680.0
0
3
-6
15800
09:43
2678.0
-2
6.5
-5.2
33400
09:44
2683.0
5
8.5
-4.8
36600
09:45
2685.5
2.5
8.5
-3.4
34200
09:46
2677.0
-8.5
12
-3.1
38000
09:47
2676.0
-1
3.5
-3.4
33500
09:48
2677.5
1.5
3
-3.1
23000
09:49
2678.5
1
7
-3.9
32000
09:50
2678.0
-0.5
3.5
-5.2
27300
09:51
2671.0
-7
7.5
-6
31100
09:52
2665.0
-6
8
-7.3
34500
09:53
2667.0
2
3
-8.4
20200
09:54
2660.5
-6.5
7.5
-10.9
29600
09:55
2664.0
3.5
5
-12.8
25400
09:56
2666.5
2.5
6.5
-12.8
29000
09:57
2671.5
5
5
-10.9
23600
09:58
2671.0
-0.5
5
-9.3
23900
09:59
2673.5
2.5
4
-6.1
27100
10:00
2667.5
-6
6
-4.8
22700
10:01
2667.0
-0.5
2.5
-3.9
26600
10:02
2662.5
-4.5
6.5
-5
24400
10:03
2665.0
2.5
4.5
-5.8
15700
10:04
2655.0
-10
11.5
-8.5
38600
10:05
2657.0
2
4.5
-9.8
26900
10:06
2663.0
6
8.5
-9.9
26000
10:07
2654.0
-9
11
-10.6
46400
10:08
2657.5
3.5
10
-11.3
38600
10:09
2651.0
-6.5
11
-10.8
127200
10:10
2650.5
-0.5
5.5
-10.7
40000
10:11
2652.0
1.5
12.5
-11.9
89800
10:12
2654.5
2.5
6.5
-10.9
22800
10:13
2658.5
4
6.5
-10
19500
10:14
2662.5
4
5
-7
21400
10:15
2659.5
-3
4.5
-4.5
25500
10:16
2658.5
-1
5.5
-2.7
26400
10:17
2655.0
-3.5
4
-2.2
23400
10:18
2658.5
3.5
6
-1.8
15300
10:19
2651.5
-7
7.5
-3.7
40400
10:20
2649.0
-2.5
3.5
-5.2
35900
10:21
2649.0
0
3
-6.4
23600
10:22
2647.0
-2
4.5
-7
25400
10:23
2657.0
10
11.5
-6.7
30100
10:24
2658.5
1.5
4
-4.7
15400
10:25
2653.0
-5.5
8.5
-3.4
40800
10:26
2653.5
0.5
4
-1.9
18000
10:27
2653.5
0
3.5
-0.3
15500
10:28
2657.0
3.5
6
0.1
32300
10:29
2652.0
-5
4.5
-1.1
28000
10:30
2652.0
0
2.5
-1.1
34200
10:31
2647.5
-4.5
5.5
-1.7
30500
10:32
2648.0
0.5
3
-2.6
24500
10:33
2649.5
1.5
3.5
-3.7
17800
10:34
2644.0
-5.5
6.5
-5.1
38300
10:35
2645.5
1.5
2
-6.2
23900
10:36
2641.0
-4.5
5.5
-7
35200
10:37
2651.0
10
14
-6.3
63700
10:38
2645.5
-5.5
6.5
-6.6
29500
10:39
2645.5
0
3
-5.6
20100
10:40
2644.0
-1.5
2.5
-5.3
17600
10:41
2627.0
-17
16.5
-6.8
69200
10:42
2620.5
-6.5
8.5
-11.5
88100
10:43
2624.5
4
7
-14.4
57900
10:44
2626.0
1.5
7
-17.2
59600
10:45
2625.5
-0.5
4
-20
86200
10:46
2634.0
8.5
10.5
-18
40700
10:47
2639.5
5.5
8.5
-13.9
26700
10:48
2636.0
-3.5
5
-10.8
39500
10:49
2635.0
-1
3.5
-8
19600
10:50
2632.5
-2.5
6
-5.8
28600
10:51
2629.5
-3
6.5
-5.7
30900
10:52
2621.0
-8.5
8.5
-8.1
45400
10:53
2621.0
0
4.5
-9.7
22300
10:54
2619.5
-1.5
3
-11.5
18000
10:55
2614.5
-5
9
-13.6
40800
10:56
2614.0
-0.5
3
-15.4
25500
10:57
2622.5
8.5
11
-14
27200
10:58
2623.0
0.5
3
-12.6
19400
10:59
2620.5
-2.5
3.5
-11.4
17900
11:00
2624.5
4
13.5
-8.6
42700
11:01
2619.5
-5
7
-6.6
31500
11:02
2620.0
0.5
4.5
-5.9
27300
11:03
2617.5
-2.5
4.5
-5.9
32100
11:04
2622.5
5
5
-4.6
25300
11:05
2626.5
4
5
-3.5
29100
11:06
2626.5
0
3.5
-2
48500
11:07
2624.5
-2
5.5
-1.3
28500
11:08
2632.5
8
8
1.4
25800
11:09
2628.5
-4
4.5
2.5
36800
11:10
2631.5
3
6
3.2
20100
11:11
2634.0
2.5
5.5
4.7
33900
11:12
2633.0
-1
4
6.7
20300
11:13
2641.5
8.5
10
8.3
41000
11:14
2637.0
-4.5
4.5
9.9
23400
11:15
2638.5
1.5
3.5
11.1
17900
11:16
2638.5
0
8.5
11.6
60100
11:17
2638.5
0
4
12
15900
11:18
2642.5
4
4.5
11.3
23600
11:19
2642.0
-0.5
2.5
11.4
30800
11:20
2637.0
-5
6
10.2
25300
11:21
2630.0
-7
9
7.9
36400
11:22
2625.5
-4.5
5.5
5.2
14900
11:23
2624.0
-1.5
3
1.4
15700
11:24
2622.5
-1.5
3.5
-2.5
19900
11:25
2620.5
-2
3
-5.7
19900
11:26
2626.0
5.5
8
-6.7
21200
11:27
2630.0
4
7
-6.2
24200
11:28
2628.0
-2
4
-5.9
28400
11:29
2630.0
2
3
-4.7
15300
11:30
2632.0
2
0
-2.6
9200
12:30
2607.0
-25
24.5
-5.6
0
12:31
2603.0
-4
6.5
-10.1
35100
12:32
2616.5
13.5
14.5
-11.8
47900
12:33
2610.0
-6.5
9
-15.1
42700
12:34
2610.5
0.5
5
-18.5
31000
12:35
2607.0
-3.5
4
-17.4
30600
12:36
2609.0
2
7.5
-15.3
46400
12:37
2608.5
-0.5
3.5
-15.6
31600
12:38
2613.5
5
9
-13.9
67000
12:39
2615.0
1.5
7
-12.1
39700
12:40
2618.5
3.5
4.5
-9
44900
12:41
2621.5
3
4.5
-5.8
59900
12:42
2614.5
-7
7.5
-3.5
62500
12:43
2612.0
-2.5
2.5
-2.6
20500
12:44
2610.5
-1.5
4
-2.4
52500
12:45
2605.5
-5
6
-4
37600
12:46
2605.0
-0.5
2.5
-6.5
27400
12:47
2602.0
-3
4
-8.1
65100
12:48
2601.5
-0.5
1
-9.4
19900
12:49
2598.0
-3.5
5.5
-11
70400
12:50
2595.5
-2.5
7
-11.8
50800
12:51
2594.5
-1
2.5
-12.5
18100
12:52
2593.5
-1
5
-12.8
37700
12:53
2592.5
-1
3
-13.1
28600
12:54
2603.5
11
11.5
-10.8
31600
12:55
2605.5
2
4.5
-8.8
34800
12:56
2599.0
-6.5
8
-7.7
29900
12:57
2595.0
-4
5.5
-6.6
22400
12:58
2597.0
2
2.5
-5.1
37200
12:59
2601.0
4
7
-5.3
45100
13:00
2605.0
4
5.5
-5.3
42900
13:01
2601.5
-3.5
3.5
-4.5
23300
13:02
2599.5
-2
5
-3.2
35200
13:03
2601.5
2
2.5
-1.8
20100
13:04
2600.0
-1.5
3.5
-1.4
25300
13:05
2605.5
5.5
7
-0.8
40600
13:06
2604.0
-1.5
5.5
0.4
27600
13:07
2605.5
1.5
4
1.9
16900
13:08
2609.5
4
3.5
3.6
20500
13:09
2615.0
5.5
8.5
6.5
39700
13:10
2619.0
4
5.5
8.6
30800
13:11
2622.5
3.5
5
11.6
27000
13:12
2622.5
0
3
14.2
21600
13:13
2619.0
-3.5
4.5
15.4
17500
13:14
2622.5
3.5
5
15.9
23600
13:15
2623.0
0.5
5
15.6
27900
13:16
2624.5
1.5
3
14.8
30400
13:17
2622.0
-2.5
3.5
13.6
21200
13:18
2626.0
4
3.5
13.6
13800
13:19
2627.5
1.5
5.5
13.7
33300
13:20
2627.0
-0.5
3
13.6
11700
13:21
2628.5
1.5
4
13.2
18200
13:22
2633.0
4.5
7.5
13.9
20800
13:23
2632.0
-1
3.5
13.7
23200
13:24
2631.0
-1
3
13.2
22700
13:25
2631.5
0.5
2.5
13.1
13600
13:26
2628.0
-3.5
3
11.9
24200
13:27
2630.5
2.5
4
10.2
17700
13:28
2630.5
0
3
8.7
42800
13:29
2629.5
-1
2
7.2
10900
13:30
2628.5
-1
4.5
5.7
25300
13:31
2629.5
1
2.5
5
10300
13:32
2633.0
3.5
4.5
4.4
28300
13:33
2635.0
2
3.5
4.3
23500
13:34
2628.0
-7
7.5
3.4
22600
13:35
2632.5
4.5
5
3.7
17600
13:36
2639.0
6.5
6.5
4.9
21000
13:37
2639.0
0
3
5.5
29300
13:38
2639.5
0.5
3
5.6
16400
13:39
2634.0
-5.5
7.5
6.3
34000
13:40
2633.5
-0.5
3.5
6.1
25500
13:41
2631.0
-2.5
3.5
4.2
52400
13:42
2628.5
-2.5
4
1.9
18500
13:43
2630.0
1.5
2.5
-0.2
19700
13:44
2628.5
-1.5
2
-1.3
10800
13:45
2631.5
3
2.5
-1.9
11900
13:46
2632.5
1
2.5
-1.8
12600
13:47
2631.0
-1.5
3.5
-1.2
29600
13:48
2630.5
-0.5
1.5
-1
7600
13:49
2632.5
2
3.5
-0.3
27100
13:50
2630.0
-2.5
4
-0.5
22600
13:51
2626.5
-3.5
4
-1.7
36900
13:52
2625.5
-1
2
-2.6
24000
13:53
2624.0
-1.5
3
-3.6
43000
13:54
2625.0
1
2.5
-4.9
33700
13:55
2626.5
1.5
3.5
-5.6
36300
13:56
2630.0
3.5
5
-4.9
18400
13:57
2633.0
3
3
-3.4
21200
13:58
2636.5
3.5
4.5
-0.9
21100
13:59
2638.0
1.5
1.5
1.3
19100
14:00
2638.5
0.5
5.5
3.4
45100
14:01
2636.5
-2
3
4.8
22900
14:02
2634.0
-2.5
3.5
5.2
28400
14:03
2631.5
-2.5
2.5
4.5
23600
14:04
2632.0
0.5
1.5
3.4
24100
14:05
2633.0
1
3
2.3
40100
14:06
2635.0
2
3.5
1.9
18900
14:07
2639.0
4
5
2.5
34000
14:08
2637.5
-1.5
2.5
3.4
17800
14:09
2642.5
5
6
4.9
24400
14:10
2639.5
-3
5
5.9
45800
14:11
2637.0
-2.5
4.5
6.1
39500
14:12
2637.0
0
2.5
5.5
34600
14:13
2635.0
-2
3
4.8
26600
14:14
2634.0
-1
2
3
14700
14:15
2634.5
0.5
2.5
1.8
31000
14:16
2634.0
-0.5
3
0.9
17500
14:17
2630.0
-4
5
-0.6
39100
14:18
2626.5
-3.5
4
-2.4
21000
14:19
2625.0
-1.5
3
-4.2
41700
14:20
2624.5
-0.5
1
-6.2
30200
14:21
2625.0
0.5
2
-7.8
24500
14:22
2621.5
-3.5
3.5
-9
18900
14:23
2623.0
1.5
3
-9.2
18800
14:24
2628.0
5
6
-8.2
19100
14:25
2633.5
5.5
5.5
-6.2
21800
14:26
2630.5
-3
5
-4.8
32100
14:27
2630.0
-0.5
2.5
-3
22800
14:28
2631.0
1
2
-1.3
14500
14:29
2632.5
1.5
3.5
-0.5
26300
14:30
2630.5
-2
4.5
-1
23700
14:31
2631.0
0.5
2.5
-0.7
14300
14:32
2631.5
0.5
2
-0.1
16600
14:33
2634.0
2.5
3.5
0.6
31300
14:34
2636.5
2.5
4.5
1.7
22500
14:35
2637.5
1
3
3.2
12600
14:36
2637.5
0
3.5
4.4
21000
14:37
2634.5
-3
3.5
5.1
28400
14:38
2634.0
-0.5
2.5
5.2
15500
14:39
2633.5
-0.5
3.5
4.6
22900
14:40
2632.0
-1.5
3.5
3.6
17800
14:41
2633.0
1
1.5
2.7
31900
14:42
2632.5
-0.5
1
2.2
16300
14:43
2632.0
-0.5
1.5
1.6
26800
14:44
2632.0
0
1.5
1
13500
14:45
2636.5
4.5
5.5
1.5
29000
14:46
2633.5
-3
9
1.2
65700
14:47
2637.0
3.5
4
1.5
22800
14:48
2637.5
0.5
3
2
35400
14:49
2633.5
-4
4.5
2.1
17300
14:50
2633.5
0
2
1.5
25200
14:51
2631.0
-2.5
3.5
1
21000
14:52
2630.0
-1
1
-0.4
9200
14:53
2632.0
2
2.5
-1.6
24900
14:54
2631.5
-0.5
1
-1.9
11900
14:55
2634.0
2.5
5
-2
18800
14:56
2632.5
-1.5
4
-1.7
18300
14:57
2630.5
-2
3
-1.6
18100
14:58
2629.0
-1.5
1.5
-2
16200
14:59
2626.5
-2.5
4
-2.6
49100
15:00
2623.5
-3
5
-4.1
52700
15:01
2621.0
-2.5
5.5
-5.8
47400
15:02
2621.0
0
2
-7.1
30100
15:03
2625.0
4
4
-7.6
41000
15:04
2629.5
4.5
7.5
-6.8
34900
15:05
2630.5
1
3
-5.3
24100
15:06
2625.0
-5.5
6
-4.2
40100
15:07
2625.5
0.5
2
-3
32800
15:08
2624.0
-1.5
2
-2.9
27700
15:09
2623.5
-0.5
2.5
-3.8
25100
15:10
2622.0
-1.5
3
-4.9
24900
15:11
2622.0
0
3
-5
25900
15:12
2617.5
-4.5
5
-5.9
49000
15:13
2617.5
0
2.5
-6.4
54300
15:14
2615.5
-2
4
-7.2
29800
15:15
2612.5
-3
4
-8.3
46500
15:16
2613.0
0.5
3.5
-9.4
43600
15:17
2612.5
-0.5
3
-9.7
36800
15:18
2612.0
-0.5
2
-10
29800
15:19
2621.0
9
9
-8.5
47200
15:20
2620.5
-0.5
3
-6.3
36200
15:21
2619.5
-1
4
-4.5
52900
15:22
2622.5
3
3.5
-2.2
48100
15:23
2625.0
2.5
4.5
0.6
54200
15:24
2616.0
-9
12
0
51300
03/06
09:05
2596.5
-19.5
14
-3.7
0
09:05
2596.5
-19.5
14
-3.7
0
09:06
2595.0
-1.5
7
-7.6
27600
09:07
2606.0
11
18
-10.3
37800
09:08
2601.5
-4.5
5
-14
15000
09:09
2606.0
4.5
7
-15.1
15700
09:10
2604.5
-1.5
9
-12.5
33900
09:11
2605.0
0.5
9
-9.7
33700
09:12
2612.0
7
9
-7.9
13300
09:13
2616.0
4
6.5
-4.7
41300
09:14
2620.0
4
9
-1.8
27900
09:15
2611.5
-8.5
11
0.1
37300
09:16
2608.0
-3.5
6
1.2
18900
09:17
2605.0
-3
5.5
0.3
23400
09:18
2607.5
2.5
7
-1
27400
09:19
2606.0
-1.5
5.5
-3.4
23600
09:20
2600.5
-5.5
7.5
-5.1
25800
09:21
2611.0
10.5
11
-4.4
32300
09:22
2607.0
-4
6
-3.8
21500
09:23
2600.0
-7
8
-4.8
22500
09:24
2594.5
-5.5
7.5
-6.1
19100
09:25
2585.5
-9
9.5
-7.7
35600
09:26
2584.0
-1.5
6.5
-11.7
29900
09:27
2588.0
4
7
-14.1
18900
09:28
2591.0
3
7
-14.5
15600
09:29
2589.0
-2
5
-14.5
20300
09:30
2586.0
-3
4
-14
13900
09:31
2582.5
-3.5
5.5
-13.8
34300
09:32
2578.5
-4
6.5
-14.6
23200
09:33
2582.0
3.5
6
-15.6
25400
09:34
2585.0
3
9
-15.6
22900
09:35
2575.5
-9.5
10.5
-16.5
22300
09:36
2571.5
-4
7.5
-17.4
22200
09:37
2564.5
-7
10.5
-18.3
36700
09:38
2561.5
-3
5.5
-20.2
26300
09:39
2556.5
-5
5
-23.4
45300
09:40
2554.0
-2.5
6.5
-25.4
43000
09:41
2553.0
-1
6.5
-26.9
41400
09:42
2548.0
-5
7.5
-27.9
20400
09:43
2544.0
-4
5
-28.9
34900
09:44
2545.5
1.5
6
-28.6
46600
09:45
2537.5
-8
10
-29.4
57800
09:46
2536.5
-1
4.5
-29.7
46700
09:47
2531.5
-5
7
-30
80300
09:48
2534.0
2.5
9
-29.4
64500
09:49
2533.0
-1
6.5
-29.4
52900
09:50
2526.0
-7
7.5
-29.3
56400
09:51
2535.0
9
11.5
-27.7
53100
09:52
2534.5
-0.5
5.5
-24.9
44200
09:53
2532.0
-2.5
4
-23
23600
09:54
2533.5
1.5
6
-20.7
42800
09:55
2532.5
-1
5.5
-17.2
34400
09:56
2534.0
1.5
4.5
-15.5
26800
09:57
2534.5
0.5
4
-13.7
23000
09:58
2533.5
-1
6.5
-11.5
25300
09:59
2537.0
3.5
8
-8.9
32900
10:00
2538.5
1.5
5.5
-6.2
29400
10:01
2542.0
3.5
5.5
-3.4
33000
10:02
2541.5
-0.5
5.5
-1.1
26000
10:03
2543.5
2
3.5
1.6
25300
10:04
2545.5
2
3.5
3.8
24500
10:05
2548.0
2.5
6.5
5.9
28200
10:06
2541.5
-6.5
7.5
6.3
38900
10:07
2543.5
2
3.5
6.9
27200
10:08
2542.0
-1.5
4
6.6
24200
10:09
2542.0
0
2
6.1
17000
10:10
2546.0
4
7
5.3
25600
10:11
2546.5
0.5
4
5.9
26000
10:12
2549.0
2.5
6.5
6.3
22100
10:13
2553.0
4
6.5
7.8
29100
10:14
2547.0
-6
7
8.2
33200
10:15
2550.5
3.5
5
8.1
20300
10:16
2543.5
-7
7.5
7.2
24500
10:17
2545.5
2
3.5
6.1
17800
10:18
2543.5
-2
3.5
3.7
15400
10:19
2540.0
-3.5
4
2
19500
10:20
2535.0
-5
7
-1.2
34500
10:21
2532.0
-3
3
-3.4
12900
10:22
2525.0
-7
7
-7.1
28400
10:23
2521.5
-3.5
5.5
-11
28600
10:24
2516.5
-5
7
-14.9
52000
10:25
2515.0
-1.5
4
-18
25400
10:26
2511.0
-4
6.5
-20.9
27500
10:27
2506.5
-4.5
6
-23.2
36300
10:28
2504.0
-2.5
4.5
-25.1
34800
10:29
2515.5
11.5
12.5
-24.1
32100
10:30
2519.0
3.5
5
-22.2
34300
10:31
2522.5
3.5
4.5
-19.1
19000
10:32
2525.0
2.5
4
-14.7
21800
10:33
2520.5
-4.5
6.5
-10.5
21700
10:34
2525.5
5
7.5
-7.9
19600
10:35
2525.5
0
2.5
-5.7
11700
10:36
2529.0
3.5
7.5
-3.7
17700
10:37
2529.5
0.5
3
-2.1
15500
10:38
2527.5
-2
3.5
0.4
21200
10:39
2524.5
-3
5.5
1.1
16700
10:40
2531.0
6.5
7.5
2.9
19500
10:41
2530.0
-1
2.5
3.7
10700
10:42
2527.0
-3
2.5
3.9
8600
10:43
2529.0
2
6
4.8
24100
10:44
2526.0
-3
3
5.7
7500
10:45
2526.0
0
3
5
10800
10:46
2533.0
7
8
5.6
27900
10:47
2528.5
-4.5
6.5
5.7
18800
10:48
2529.5
1
2.5
5.5
10400
10:49
2533.0
3.5
6
6.3
10900
10:50
2535.0
2
6.5
7.3
24600
10:51
2536.5
1.5
3
6.9
19100
10:52
2540.0
3.5
5.5
7.9
25400
10:53
2537.5
-2.5
3.5
8.2
19300
10:54
2535.5
-2
3
7.9
10800
10:55
2537.5
2
3
7.6
12600
10:56
2543.0
5.5
5
8.1
22000
10:57
2541.5
-1.5
3.5
7.7
20400
10:58
2538.0
-3.5
4.5
7.1
23700
10:59
2540.5
2.5
3.5
7.5
11400
11:00
2539.5
-1
2.5
7.4
13500
11:01
2537.0
-2.5
5
5.9
12000
11:02
2540.5
3.5
7.5
5.2
24800
11:03
2541.5
1
2.5
5.4
11600
11:04
2545.0
3.5
3.5
5.4
22700
11:05
2545.5
0.5
2.5
6.1
11900
11:06
2544.5
-1
2
7
6300
11:07
2548.0
3.5
4.5
7.6
17900
11:08
2547.0
-1
2
8
4400
11:09
2544.0
-3
3
7.1
14600
11:10
2545.0
1
2
6.2
6700
11:11
2548.0
3
5
6.3
14700
11:12
2550.5
2.5
5
6
47800
11:13
2554.5
4
5
6.5
40400
11:14
2556.0
1.5
5
7.9
16100
11:15
2560.5
4.5
5
10
21900
11:16
2558.5
-2
4.5
11.2
13600
11:17
2558.5
0
4.5
12.1
26500
11:18
2559.5
1
3
12.2
8900
11:19
2560.5
1
3.5
12.1
7600
11:20
2560.5
0
3
11.2
12100
11:21
2564.0
3.5
3
11.5
14100
11:22
2568.0
4
5
12.3
19200
11:23
2564.0
-4
4.5
12.2
17900
11:24
2565.0
1
6
12.1
56900
11:25
2562.0
-3
6
11.5
24900
11:26
2561.5
-0.5
3.5
10
14900
11:27
2574.0
12.5
12.5
9.9
57200
11:28
2575.5
1.5
2
10.8
12300
11:29
2583.5
8
10
13
42000
11:30
2580.0
-3.5
0.5
15.2
7900
12:30
2576.0
-4
10.5
16.8
0
12:31
2568.5
-7.5
10.5
14.9
57100
12:32
2559.0
-9.5
11
11.1
59100
12:33
2561.0
2
10.5
5.9
77500
12:34
2563.0
2
3
1.8
27000
12:35
2564.5
1.5
8
-1.1
46100
12:36
2562.0
-2.5
5
-2.9
44100
12:37
2566.0
4
6
-2
23800
12:38
2567.0
1
3.5
-1.2
37000
12:39
2571.5
4.5
7
0.1
30000
12:40
2571.5
0
7
0.9
30000
12:41
2566.0
-5.5
6
1.4
27100
12:42
2568.0
2
3.5
1.5
19000
12:43
2572.5
4.5
4.5
2.1
17600
12:44
2573.0
0.5
2.5
1.9
15400
12:45
2573.0
0
5
1.9
21800
12:46
2569.5
-3.5
4
2.5
26300
12:47
2574.0
4.5
8.5
3.3
49100
12:48
2575.5
1.5
1
3.5
17100
12:49
2578.0
2.5
5
3.8
27500
12:50
2581.5
3.5
6
4.7
20500
12:51
2576.0
-5.5
9
6
33300
12:52
2579.0
3
4.5
6.8
40600
12:53
2585.0
6
5.5
8.7
20800
12:54
2586.5
1.5
4
10.1
19200
12:55
2586.0
-0.5
2.5
10.6
12100
12:56
2589.0
3
5.5
12.4
40600
12:57
2588.5
-0.5
1.5
13.1
16300
12:58
2596.0
7.5
7.5
13.9
27900
12:59
2596.5
0.5
4
14.6
31300
13:00
2602.5
6
8.5
16.3
82000
13:01
2603.5
1
5.5
17.6
53800
13:02
2608.5
5
6.5
19.9
27500
13:03
2614.5
6
6.5
21.7
89300
13:04
2611.0
-3.5
7
23
43900
13:05
2614.0
3
3.5
23.6
19200
13:06
2609.5
-4.5
8.5
23.1
47300
13:07
2606.5
-3
5
21.1
37600
13:08
2609.0
2.5
4.5
18.6
37900
13:09
2611.0
2
4
17
19100
13:10
2610.0
-1
4.5
14.8
33900
13:11
2613.0
3
6.5
13.7
58800
13:12
2603.0
-10
14.5
11.9
62200
13:13
2600.5
-2.5
7.5
9.2
63700
13:14
2602.5
2
3
6.5
25800
13:15
2599.0
-3.5
6
3.6
20700
13:16
2600.5
1.5
4
0.1
28900
13:17
2601.0
0.5
2
-1.2
12900
13:18
2599.5
-1.5
2
-2
17100
13:19
2601.0
1.5
2
-2.8
21200
13:20
2598.0
-3
4
-3.5
26200
13:21
2596.5
-1.5
3.5
-4.6
24200
13:22
2596.0
-0.5
4
-5.9
26800
13:23
2601.0
5
6
-5.8
19800
13:24
2599.0
-2
3.5
-6.3
12400
13:25
2597.0
-2
3
-6.3
16000
13:26
2595.5
-1.5
2.5
-6.2
7500
13:27
2599.0
3.5
7.5
-5.2
58400
13:28
2598.5
-0.5
2.5
-5.1
11400
13:29
2599.0
0.5
4
-4.6
12100
13:30
2590.0
-9
10.5
-5
30600
13:31
2588.5
-1.5
6.5
-5.6
51800
13:32
2590.5
2
3.5
-6.6
25700
13:33
2599.0
8.5
9
-6.1
24800
13:34
2596.0
-3
4
-6.1
20000
13:35
2592.5
-3.5
5.5
-4.9
38400
13:36
2592.5
0
3
-3.3
16800
13:37
2594.5
2
3
-2.2
26900
13:38
2592.0
-2.5
3
-3.2
14500
13:39
2597.5
5.5
6.5
-2.7
20200
13:40
2593.5
-4
5.5
-2.3
18300
13:41
2596.0
2.5
3.5
-1.4
19600
13:42
2596.0
0
2
-0.9
13400
13:43
2593.5
-2.5
2.5
-0.4
25200
13:44
2591.5
-2
3.5
-1.2
19500
13:45
2588.5
-3
4.5
-1.8
19200
13:46
2591.5
3
3.5
-2.5
28200
13:47
2590.0
-1.5
2.5
-3.5
13200
13:48
2588.5
-1.5
3
-4
15700
13:49
2585.0
-3.5
4
-4.7
14300
13:50
2586.5
1.5
3.5
-4.7
34200
13:51
2583.5
-3
2.5
-5.8
22000
13:52
2584.5
1
3
-6.4
20500
13:53
2584.0
-0.5
1.5
-6.7
11000
13:54
2583.5
-0.5
2
-6.4
18600
13:55
2584.0
0.5
3
-6.6
23400
13:56
2584.5
0.5
3
-6.3
18300
13:57
2581.5
-3
2
-6.5
17400
13:58
2576.5
-5
6.5
-7.1
36600
13:59
2577.5
1
3.5
-7.6
23600
14:00
2579.0
1.5
3
-8
26700
14:01
2580.5
1.5
3
-8.3
26100
14:02
2580.5
0
3
-8
26400
14:03
2585.0
4.5
6.5
-6
39000
14:04
2590.0
5
4.5
-3.2
20000
14:05
2593.0
3
3.5
-0.4
21100
14:06
2588.5
-4.5
6
1.5
40700
14:07
2586.0
-2.5
4
3
26300
14:08
2585.0
-1
3
3.4
16400
14:09
2588.5
3.5
3.5
3.2
21700
14:10
2590.0
1.5
2.5
2.5
16400
14:11
2590.5
0.5
3.5
3
37500
14:12
2588.0
-2.5
3
3.4
29500
14:13
2590.5
2.5
5
4.5
47500
14:14
2593.5
3
4.5
5.1
17700
14:15
2591.5
-2
2.5
5.2
15300
14:16
2590.0
-1.5
2.5
4.9
18900
14:17
2590.5
0.5
2
5.1
24300
14:18
2592.0
1.5
2.5
5.1
20800
14:19
2589.5
-2.5
2.5
4.1
17200
14:20
2590.5
1
1.5
3.6
17400
14:21
2589.5
-1
1
3.3
9100
14:22
2586.0
-3.5
3.5
2.2
21500
14:23
2588.5
2.5
3
1
22800
14:24
2590.5
2
3
0.7
31900
14:25
2589.0
-1.5
2
0
15800
14:26
2591.5
2.5
3
-0
21200
14:27
2592.0
0.5
2.5
0.7
14900
14:28
2589.5
-2.5
4.5
0.7
24300
14:29
2591.0
1.5
2
0.8
17900
14:30
2592.0
1
2.5
1.4
21000
14:31
2588.5
-3.5
5
0.8
30100
14:32
2591.0
2.5
4
0.4
27500
14:33
2593.5
2.5
4
0.9
26600
14:34
2591.5
-2
3.5
0.9
26400
14:35
2592.5
1
3
0.9
28000
14:36
2593.5
1
2
1.8
18500
14:37
2594.5
1
2.5
2.2
17200
14:38
2595.5
1
2
2.4
22800
14:39
2595.0
-0.5
4
3
38100
14:40
2595.5
0.5
3
3.5
17200
14:41
2595.0
-0.5
1.5
3.6
13100
14:42
2593.0
-2
2.5
3.2
17500
14:43
2594.5
1.5
1.5
2.9
19400
14:44
2593.0
-1.5
1
2.3
11600
14:45
2589.0
-4
6.5
1.1
35400
14:46
2589.5
0.5
2
0
21000
14:47
2587.5
-2
2.5
-1.2
21100
14:48
2584.0
-3.5
3.5
-3.1
33400
14:49
2584.0
0
3.5
-4.6
19500
14:50
2585.5
1.5
3
-5.2
24900
14:51
2586.0
0.5
3
-5.7
23000
14:52
2587.5
1.5
3.5
-5.5
23500
14:53
2590.0
2.5
3
-4.3
44300
14:54
2589.0
-1
1.5
-3.2
14000
14:55
2589.0
0
3
-2.4
23200
14:56
2589.0
0
2
-1.8
19000
14:57
2589.0
0
2
-1.4
21100
14:58
2587.5
-1.5
3
-1.7
37100
14:59
2588.0
0.5
4.5
-1.8
48500
15:00
2590.5
2.5
3
-1.4
34700
15:01
2590.0
-0.5
3.5
-1
23200
15:02
2592.5
2.5
2.5
-0.3
25400
15:03
2590.5
-2
2
0.5
19400
15:04
2590.5
0
3
1.2
22300
15:05
2591.5
1
2
1.6
21400
15:06
2595.5
4
6
2.7
42700
15:07
2595.5
0
1.5
3.2
18400
15:08
2595.0
-0.5
2
4
27400
15:09
2594.0
-1
2
4.7
31600
15:10
2599.5
5.5
5.5
5.9
61600
15:11
2604.5
5
6
7.1
47600
15:12
2603.0
-1.5
3
8
28400
15:13
2603.0
0
2.5
8.8
29700
15:14
2603.0
0
2.5
9.8
27800
15:15
2601.5
-1.5
2
9.6
27800
15:16
2603.0
1.5
2.5
8.6
27200
15:17
2603.0
0
2.5
8
21700
15:18
2603.5
0.5
3
7.6
35900
15:19
2609.0
5.5
6.5
8
36600
15:20
2611.5
2.5
4.5
9.1
87300
15:21
2609.5
-2
3
9.5
43700
15:22
2610.0
0.5
4.5
10.1
61600
15:23
2614.5
4.5
5
11.2
58500
15:24
2616.0
1.5
5.5
11.5
86500
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー