パナソニック ホールディングス(6752)でデイトレの練習
1分足 ／最低売買価格 243,450円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価2434.5 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード6752-1m)]業種：電気機器／エレクトロニクス／家電メーカー／大手電機メーカー／制御機器／＄スイッチ／＄コネクタ／＄センサー／＄３Ｄプリンター／＄通信機器／＄電池／カメラメーカー／＄カメラ／スマートカー／高級白物家電／輸出／リチウムイオン電池／介護ロボット／自動運転／蓄電池／＠LED／スマートハウス／家電製品／＄電機メーカー／＄ETC(自動料金収受システム)／ロボット／自転車／有機EL／東京五輪／デジタルカメラ／＄ミラーレス車／エアコン／電子看板／＄みちびき／＄空飛ぶ車／＄焙煎／燃料電池車／無人レジ／じゅうせつメーカー／＄電子棚札／＄ファーウェイ／＄ドライブレコーダー／＄インフルエンザ／＄東京五輪／＄給湯器／＄ワイヤレス給電／＄サブスクリプション／＄パワーコンディショナ／＄冷凍庫／＄スマート農業／＄アグリテック／＄ペロブスカイト太陽電池 決算期：3月末日
- 当区間内で得られる最大の利益：24,600円
- パナソニック ホールディングスの株を購入するのに最低限必要な金額243,450円
- ローソク足本数180／高値2592.0円／安値2346.0円／当区間最後の終値2434.5円／売買単位100株
本店所在地：大阪府門真市大字門真1006番地 略称：パナャjック
レポート
出来高の最大値：1380500 出来高合計：41824500
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：2.291 乖離率の最小値：-2.302
当区間のＲＳＩの最大値：92.254 ＲＳＩの最小値：2.632
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
02/06
09:05
2363.0
-15.5
14.5
-
1131500
09:05
2363.0
-15.5
14.5
-
1131500
09:06
2362.5
-0.5
10.5
-
70700
09:07
2354.5
-8
11
-
99200
09:08
2359.0
4.5
6
-
79000
09:09
2358.0
-1
8.5
-
66300
09:10
2357.0
-1
6
-
60700
09:11
2349.5
-7.5
8.5
-
60700
09:12
2347.0
-2.5
6
-
51700
09:13
2357.0
10
11
-
37500
09:14
2355.0
-2
5.5
-
30700
09:15
2358.5
3.5
14
-
84700
09:16
2356.5
-2
4
-
44800
09:17
2359.0
2.5
4
-
41000
09:18
2360.5
1.5
10
-
40700
09:19
2356.5
-4
7.5
-
46500
09:20
2374.5
18
21
-
88100
09:21
2374.0
-0.5
9
-
53100
09:22
2376.5
2.5
8
-
54200
09:23
2382.0
5.5
10
-
33800
09:24
2380.0
-2
8
-
44300
09:25
2386.0
6
6
-
27900
09:26
2385.5
-0.5
7.5
-
30200
09:27
2372.5
-13
15.5
-
65100
09:28
2376.5
4
7.5
14.5
31100
09:29
2375.0
-1.5
4
13.7
14400
09:30
2383.0
8
11
12.3
31300
09:31
2380.0
-3
7
10.5
38800
09:32
2385.0
5
7
11.7
24900
09:33
2393.0
8
9.5
13.7
31700
09:34
2401.0
8
9
17.2
111300
09:35
2396.5
-4.5
7.5
18.3
54600
09:36
2396.5
0
4
19.7
22000
09:37
2399.0
2.5
4
20.4
17700
09:38
2405.5
6.5
11
21
59000
09:39
2411.5
6
9
20.8
45000
09:40
2410.5
-1
3
21.5
15600
09:41
2411.0
0.5
4
22.3
26000
09:42
2413.0
2
5.5
22.9
34000
09:43
2406.0
-7
11.5
21.2
46300
09:44
2408.5
2.5
6
18.5
37400
09:45
2398.0
-10.5
12.5
15.1
73000
09:46
2397.5
-0.5
6
11.4
27500
09:47
2395.0
-2.5
6
7.1
32800
09:48
2391.0
-4
7.5
3.7
47500
09:49
2394.0
3
4.5
0.3
29100
09:50
2393.0
-1
5.5
-1
37500
09:51
2390.0
-3
5.5
-2.7
23900
09:52
2393.5
3.5
4
-3.8
22300
09:53
2393.5
0
3.5
-4
20200
09:54
2386.5
-7
7.5
-6
52000
09:55
2388.0
1.5
4.5
-7.2
21900
09:56
2389.0
1
3.5
-7.7
27600
09:57
2395.5
6.5
11
-7.8
63900
09:58
2406.5
11
11
-5.7
41200
09:59
2408.5
2
3.5
-1.6
32700
10:00
2416.0
7.5
9
3.2
26600
10:01
2414.0
-2
5
7.5
30100
10:02
2412.0
-2
2
10.3
11400
10:03
2413.0
1
2.5
11.3
17200
10:04
2410.0
-3
7
11.7
31600
10:05
2412.5
2.5
6.5
10.9
53600
10:06
2412.0
-0.5
4
10.4
20900
10:07
2413.0
1
3.5
10.6
19000
10:08
2411.5
-1.5
6
10.1
31400
10:09
2414.0
2.5
4
10.7
20200
10:10
2412.5
-1.5
2
10.1
15700
10:11
2416.0
3.5
4
10.2
24400
10:12
2413.5
-2.5
3
9.5
19300
10:13
2414.5
1
2.5
9.2
15900
10:14
2413.0
-1.5
3
8.2
18300
10:15
2422.0
9
10.5
9
99800
10:16
2420.5
-1.5
3.5
8.7
32200
10:17
2416.5
-4
4.5
8.3
25000
10:18
2413.0
-3.5
5
7.3
20100
10:19
2412.5
-0.5
4
6.1
21800
10:20
2415.0
2.5
6
3.6
24700
10:21
2413.5
-1.5
2
1.3
14000
10:22
2414.5
1
7.5
0.1
35000
10:23
2424.0
9.5
11.5
1.6
31700
10:24
2423.0
-1
2.5
3.1
16800
10:25
2418.0
-5
6
3.6
20700
10:26
2415.0
-3
4
3.9
24700
10:27
2413.0
-2
2.5
3.6
19100
10:28
2411.0
-2
3.5
1
22300
10:29
2410.5
-0.5
3.5
-1.5
35300
10:30
2417.5
7
9
-1.8
54000
10:31
2419.5
2
4
-1.2
37800
10:32
2419.0
-0.5
2.5
-0.2
29400
10:33
2419.5
0.5
2
1.2
24400
10:34
2419.0
-0.5
2
2.7
15100
10:35
2418.0
-1
4.5
2.5
28900
10:36
2417.5
-0.5
3
2.1
20400
10:37
2418.0
0.5
3
1.7
17500
10:38
2419.0
1
1
1.4
9000
10:39
2422.5
3.5
4.5
1.7
35300
10:40
2421.0
-1.5
3
2.4
23400
10:41
2421.0
0
2
3.1
16000
10:42
2425.5
4.5
6
4.2
32400
10:43
2424.0
-1.5
1.5
4.8
24600
10:44
2425.0
1
4
4.8
32600
10:45
2423.0
-2
3.5
4.8
25900
10:46
2429.5
6.5
6
5.9
13700
10:47
2430.5
1
5
6.3
71200
10:48
2431.5
1
3
7.5
14700
10:49
2429.0
-2.5
4
8
31600
10:50
2432.5
3.5
4
9.3
16500
10:51
2430.0
-2.5
3.5
8.8
27100
10:52
2431.5
1.5
2.5
8.3
27700
10:53
2431.5
0
2
7.5
51200
10:54
2434.0
2.5
2.5
7.5
21100
10:55
2433.0
-1
3
7
30600
10:56
2438.5
5.5
6.5
8
34500
10:57
2442.5
4
6
9.2
58000
10:58
2446.0
3.5
3.5
11.1
23600
10:59
2445.5
-0.5
2
12.3
17100
11:00
2449.5
4
7
14.3
235200
11:01
2454.5
5
9
16.1
31500
11:02
2450.0
-4.5
7
16.3
43700
11:03
2452.5
2.5
4.5
16.2
25500
11:04
2457.0
4.5
5
17.2
31100
11:05
2461.5
4.5
5.5
17.9
64300
11:06
2460.0
-1.5
5
17.5
62100
11:07
2461.0
1
3
18.3
18100
11:08
2459.5
-1.5
4.5
18.2
60800
11:09
2457.0
-2.5
5.5
17
47200
11:10
2447.5
-9.5
12
13.2
56800
11:11
2447.5
0
5
10
30300
11:12
2447.0
-0.5
5
6.5
32500
11:13
2451.0
4
7
4
29600
11:14
2451.0
0
4
1.9
21100
11:15
2449.0
-2
3
1.6
23400
11:16
2450.0
1
3
1.3
22900
11:17
2451.0
1
3
1.3
18300
11:18
2455.0
4
7.5
1.2
58600
11:19
2452.5
-2.5
4.5
0.7
24500
11:20
2452.5
0
3.5
0.6
24900
11:21
2454.5
2
3
0.9
6700
11:22
2453.0
-1.5
3.5
0.9
15000
11:23
2453.5
0.5
2.5
0.3
13600
11:24
2453.0
-0.5
4
0.1
25500
11:25
2453.0
0
3
0
21900
11:26
2453.5
0.5
2
-0.1
18600
11:27
2450.5
-3
3
-0.6
13600
11:28
2453.5
3
4
-0.7
27000
11:29
2453.5
0
3.5
-0.4
55200
11:30
2456.0
2.5
2
0.4
18000
12:30
2455.0
-1
15
0.9
0
12:31
2458.0
3
5.5
2.5
53800
12:32
2452.0
-6
7.5
2.5
51300
12:33
2457.0
5
12.5
3.2
61400
12:34
2454.5
-2.5
7.5
2.6
35700
12:35
2449.5
-5
5.5
1.4
52300
12:36
2451.5
2
3
-0
15400
12:37
2451.0
-0.5
3.5
-0.2
21300
12:38
2451.5
0.5
2.5
-1.4
20400
12:39
2442.5
-9
10
-3.5
52100
12:40
2439.0
-3.5
3.5
-5.2
34000
12:41
2438.0
-1
2.5
-7.3
25400
12:42
2438.5
0.5
3
-9.2
24800
12:43
2436.0
-2.5
2.5
-11.6
14200
12:44
2437.5
1.5
4
-12
26300
12:45
2438.5
1
2.5
-11.5
20100
12:46
2436.0
-2.5
4
-11.2
21200
12:47
2434.5
-1.5
3
-11.2
25700
12:48
2436.5
2
3
-10.5
17000
12:49
2436.5
0
1.5
-10
8900
12:50
2437.0
0.5
2
-9.7
16800
12:51
2437.0
0
3
-8.9
15900
12:52
2441.5
4.5
4.5
-7
16500
12:53
2436.5
-5
5.5
-6.4
16800
12:54
2438.5
2
2.5
-5.3
6600
12:55
2443.0
4.5
6
-3.6
20700
12:56
2441.0
-2
1.5
-2.1
7300
12:57
2441.5
0.5
1
-1.7
7500
12:58
2442.0
0.5
1.5
0
8500
12:59
2445.5
3.5
3.5
1.8
13000
13:00
2438.5
-7
6.5
1.3
25000
13:01
2435.0
-3.5
4.5
0.8
18800
13:02
2434.5
-0.5
2
0
13400
13:03
2435.0
0.5
2
-0.7
6500
13:04
2435.5
0.5
1.5
-2.4
13100
13:05
2431.5
-4
4
-3.5
18300
13:06
2431.0
-0.5
4.5
-4
61800
13:07
2430.5
-0.5
1
-4.5
9000
13:08
2431.0
0.5
3
-5.1
22000
13:09
2429.5
-1.5
2.5
-6
12800
13:10
2430.5
1
2
-5.9
23700
13:11
2430.5
0
1.5
-5.8
9000
13:12
2429.0
-1.5
2.5
-5.8
14400
13:13
2429.0
0
1
-5.9
7100
13:14
2432.5
3.5
3
-5.2
23900
13:15
2434.5
2
2
-4.3
12800
13:16
2432.0
-2.5
2.5
-3.8
9300
13:17
2434.0
2
1.5
-2.5
10400
13:18
2434.0
0
3
-1.4
11600
13:19
2434.5
0.5
3.5
-0.8
16400
13:20
2434.5
0
1
-0.5
12400
13:21
2438.0
3.5
3.5
0.8
7300
13:22
2437.5
-0.5
2.5
1.7
22300
13:23
2435.5
-2
2.5
2.3
8200
13:24
2436.0
0.5
2.5
2.9
14400
13:25
2437.5
1.5
2
3.6
5500
13:26
2435.5
-2
3
3.1
15500
13:27
2435.0
-0.5
1.5
2.5
8400
13:28
2434.0
-1
1.5
2.3
29300
13:29
2433.0
-1
2
1.8
10100
13:30
2433.5
0.5
2
0.9
10800
13:31
2435.5
2
2
0.7
8100
13:32
2433.0
-2.5
2.5
0.2
6100
13:33
2432.0
-1
2.5
-0.2
10500
13:34
2431.0
-1
2.5
-0.7
25400
13:35
2432.0
1
1.5
-1
6500
13:36
2431.5
-0.5
1.5
-1.9
10500
13:37
2431.5
0
0.5
-2.3
5400
13:38
2431.5
0
1.5
-2.5
7000
13:39
2432.5
1
1
-2.2
7500
13:40
2436.5
4
3.5
-1.4
28100
13:41
2436.0
-0.5
2.5
-0.6
23300
13:42
2436.0
0
3
0.2
14400
13:43
2435.0
-1
1.5
0.9
4100
13:44
2436.5
1.5
1.5
1.6
4400
13:45
2437.0
0.5
1.5
1.6
11800
13:46
2434.5
-2.5
2.5
1.4
15300
13:47
2435.5
1
3.5
1.4
30400
13:48
2438.0
2.5
3.5
1.9
13600
13:49
2435.5
-2.5
3
1.7
9500
13:50
2432.0
-3.5
3.5
0.9
27300
13:51
2433.5
1.5
1.5
0.8
9900
13:52
2435.0
1.5
2.5
0.7
6900
13:53
2436.0
1
0.5
0.2
6200
13:54
2435.0
-1
2.5
0.1
10200
13:55
2435.0
0
2
0.6
10100
13:56
2432.5
-2.5
3
0.5
19000
13:57
2433.5
1
2
0.2
6100
13:58
2434.5
1
1.5
-0.2
8300
13:59
2435.5
1
1
-0.3
7500
14:00
2435.5
0
1.5
-0.3
20000
14:01
2437.5
2
4
0.4
20500
14:02
2436.0
-1.5
2
0.8
13200
14:03
2438.0
2
2.5
1.2
7200
14:04
2437.0
-1
1
1.3
6000
14:05
2434.5
-2.5
2
1.2
13400
14:06
2435.0
0.5
1
0.7
5600
14:07
2434.0
-1
1
0.4
10100
14:08
2432.5
-1.5
3
-0.6
18900
14:09
2431.0
-1.5
1.5
-1.6
6900
14:10
2428.0
-3
2.5
-2.5
9500
14:11
2429.0
1
3
-3.5
29300
14:12
2431.0
2
2.5
-3.9
12500
14:13
2428.0
-3
2.5
-4.4
12900
14:14
2429.5
1.5
1
-4.5
6800
14:15
2428.5
-1
1
-4.2
6100
14:16
2428.5
0
2.5
-4.1
11900
14:17
2430.5
2
3
-4
9200
14:18
2430.0
-0.5
2.5
-3.4
12600
14:19
2429.5
-0.5
1
-3.2
9700
14:20
2431.5
2
3
-2.4
11100
14:21
2434.0
2.5
5
-1.4
30100
14:22
2433.5
-0.5
2
-0.8
8300
14:23
2433.5
0
0
-0.1
3100
14:24
2434.0
0.5
2
0.9
9300
14:25
2435.5
1.5
5
1.7
19300
14:26
2436.0
0.5
1.5
2.2
12700
14:27
2437.0
1
2
2.8
8800
14:28
2436.5
-0.5
2
3.5
14700
14:29
2437.0
0.5
1
4.1
6300
14:30
2435.5
-1.5
3.5
4
23200
14:31
2435.0
-0.5
1
3.8
7400
14:32
2437.0
2
2
3.7
9600
14:33
2436.0
-1
2
3.5
15200
14:34
2434.0
-2
2
2.8
13100
14:35
2436.0
2
2
2.5
12100
14:36
2437.0
1
1
2.6
4800
14:37
2437.0
0
1.5
2.4
14000
14:38
2437.0
0
1
2.2
4200
14:39
2437.0
0
0.5
2.5
7600
14:40
2438.5
1.5
2
2.6
13000
14:41
2437.0
-1.5
1
2.3
11900
14:42
2436.5
-0.5
1.5
1.9
11200
14:43
2436.5
0
1.5
1.6
14100
14:44
2436.5
0
2
1.2
11500
14:45
2438.0
1.5
2
0.8
11500
14:46
2437.5
-0.5
1
0.8
7700
14:47
2437.5
0
2
0.8
15100
14:48
2437.5
0
2
0.9
10800
14:49
2437.0
-0.5
1.5
0.9
11100
14:50
2436.5
-0.5
1
0.5
8800
14:51
2435.5
-1
1
0.1
9600
14:52
2436.0
0.5
2
-0.1
11600
14:53
2438.5
2.5
2
0
10200
14:54
2439.5
1
1
0.4
13800
14:55
2438.0
-1.5
2.5
0.6
22000
14:56
2439.5
1.5
2
1.2
9400
14:57
2440.5
1
2.5
2
22100
14:58
2441.0
0.5
1
2.3
30200
14:59
2440.0
-1
1.5
2.1
11300
15:00
2445.0
5
5
3.2
28100
15:01
2447.0
2
3.5
4.3
28800
15:02
2446.0
-1
3
5
25300
15:03
2444.0
-2
4
5.3
28200
15:04
2444.5
0.5
3
5.9
14600
15:05
2445.0
0.5
3.5
5.7
27200
15:06
2443.0
-2
2.5
4.6
20000
15:07
2443.5
0.5
1
3.9
6300
15:08
2442.5
-1
4
3.3
76500
15:09
2442.5
0
1
2.7
7600
15:10
2443.0
0.5
1
2.1
13200
15:11
2443.0
0
1
1.9
9400
15:12
2443.0
0
1
1.5
38100
15:13
2443.0
0
1
1.4
13400
15:14
2442.0
-1
1
1.1
16400
15:15
2443.0
1
2
0.9
48600
15:16
2443.0
0
1.5
0.6
15800
15:17
2443.5
0.5
2
0.4
21600
15:18
2441.0
-2.5
3.5
-0.1
25200
15:19
2439.0
-2
3.5
-0.7
26500
15:20
2439.5
0.5
1.5
-1.5
21900
15:21
2440.5
1
1
-2
11900
15:22
2442.0
1.5
2
-2.4
23400
15:23
2442.5
0.5
2
-2.1
39400
15:24
2445.0
2.5
3
-1.1
47900
02/09
09:03
2486.5
41.5
24.5
6.6
1380500
09:03
2486.5
41.5
24.5
6.6
1380500
09:04
2503.0
16.5
19.5
16.9
129800
09:05
2488.5
-14.5
21.5
24.5
0
09:06
2498.5
10
11.5
33.5
65400
09:07
2496.5
-2
12.5
41.7
120500
09:08
2493.5
-3
6
41.2
53100
09:09
2494.0
0.5
5.5
37.3
36200
09:10
2498.0
4
6.5
37
54900
09:11
2493.5
-4.5
9.5
34
40100
09:12
2502.5
9
10
32.8
89100
09:13
2494.0
-8.5
10.5
30.9
44900
09:14
2502.5
8.5
11
30.2
44500
09:15
2503.0
0.5
9.5
28.8
34000
09:16
2508.0
5
10.5
29.1
63400
09:17
2508.5
0.5
6.5
27.6
32000
09:18
2516.5
8
16.5
29.2
309400
09:19
2504.0
-12.5
22
27
142900
09:20
2514.5
10.5
11
26.5
38900
09:21
2518.0
3.5
7
25.4
75600
09:22
2523.5
5.5
7
25
31400
09:23
2526.5
3
6.5
23.6
54600
09:24
2530.0
3.5
10.5
25.2
179100
09:25
2527.0
-3
9
24.3
66800
09:26
2518.0
-9
10.5
21.3
30600
09:27
2520.0
2
8
17.6
56800
09:28
2516.5
-3.5
5
14.4
23400
09:29
2507.0
-9.5
10.5
9.6
63800
09:30
2520.0
13
14.5
6.9
38800
09:31
2519.5
-0.5
6
6.4
19900
09:32
2504.0
-15.5
17
2.9
31600
09:33
2513.0
9
13
1.4
69800
09:34
2511.0
-2
9
1.5
34500
09:35
2507.0
-4
5.5
-1.4
21400
09:36
2511.5
4.5
8.5
-3.7
54500
09:37
2506.5
-5
6.5
-3.4
16800
09:38
2515.0
8.5
8.5
-3.8
33400
09:39
2516.0
1
10.5
-3.4
31800
09:40
2511.0
-5
8
-2.9
20100
09:41
2514.0
3
9.5
-2.6
75900
09:42
2511.0
-3
5.5
-1.8
13200
09:43
2508.0
-3
6
-2.9
25000
09:44
2505.5
-2.5
5.5
-5.1
39700
09:45
2503.5
-2
7.5
-6.1
54100
09:46
2506.0
2.5
7
-7.2
36700
09:47
2506.5
0.5
3.5
-7.5
18000
09:48
2505.5
-1
3.5
-7.1
15500
09:49
2503.0
-2.5
5.5
-6.5
21400
09:50
2508.0
5
7
-4.9
23300
09:51
2502.5
-5.5
7.5
-5
33500
09:52
2503.5
1
4.5
-4.9
52900
09:53
2502.0
-1.5
4.5
-5
26800
09:54
2500.5
-1.5
3.5
-5.3
21200
09:55
2500.0
-0.5
4
-6.1
33700
09:56
2495.5
-4.5
6.5
-6.5
22600
09:57
2503.0
7.5
7.5
-6.6
21300
09:58
2502.0
-1
3
-6.1
10200
09:59
2502.0
0
3
-5.5
20100
10:00
2490.5
-11.5
12
-6.7
37400
10:01
2488.0
-2.5
7
-7.3
52800
10:02
2496.5
8.5
8.5
-8.2
22900
10:03
2495.0
-1.5
2.5
-8.8
10400
10:04
2489.5
-5.5
7
-10.2
23500
10:05
2491.5
2
3
-9.2
13700
10:06
2484.0
-7.5
8
-8.8
70300
10:07
2486.5
2.5
4
-9.8
21000
10:08
2489.0
2.5
5
-10.3
12000
10:09
2491.0
2
6
-9.4
21600
10:10
2493.0
2
4.5
-8.7
11700
10:11
2492.0
-1
3.5
-6.5
29600
10:12
2492.5
0.5
3
-4.8
15300
10:13
2488.5
-4
4.5
-4.2
12700
10:14
2488.5
0
2
-4.1
12200
10:15
2489.5
1
1
-4.1
7700
10:16
2489.5
0
5
-4
23200
10:17
2488.0
-1.5
4
-4.3
39300
10:18
2490.0
2
3.5
-3.5
13300
10:19
2493.5
3.5
4.5
-2.3
19800
10:20
2494.0
0.5
1.5
-1.1
7800
10:21
2493.0
-1
2.5
-0.3
15300
10:22
2494.0
1
3.5
1.2
24700
10:23
2490.5
-3.5
4
1.8
15000
10:24
2492.5
2
4
2
34200
10:25
2489.0
-3.5
3
1
11500
10:26
2489.5
0.5
1.5
0.3
6000
10:27
2492.0
2.5
3.5
0.1
13600
10:28
2492.5
0.5
1.5
0.6
5400
10:29
2494.5
2
2.5
0.8
16100
10:30
2498.0
3.5
4.5
2.3
29200
10:31
2493.0
-5
11.5
2.6
140200
10:32
2493.5
0.5
2.5
2.7
15800
10:33
2495.0
1.5
2
2.9
24100
10:34
2494.5
-0.5
3
2.8
11500
10:35
2492.5
-2
4
1.7
37700
10:36
2495.0
2.5
3.5
2
19600
10:37
2491.0
-4
3.5
1.5
20600
10:38
2489.0
-2
2.5
0.3
9300
10:39
2488.0
-1
2.5
-1
14600
10:40
2491.0
3
3.5
-1.3
13000
10:41
2493.0
2
2
-1.9
11800
10:42
2493.5
0.5
2
-1.6
15100
10:43
2494.5
1
3
-0.7
27100
10:44
2495.5
1
2.5
0.8
12500
10:45
2496.0
0.5
2
1.7
13700
10:46
2495.5
-0.5
1
2.1
5500
10:47
2498.5
3
4
2.9
20800
10:48
2498.0
-0.5
2.5
3.3
20400
10:49
2496.0
-2
3
3.3
16900
10:50
2492.5
-3.5
4.5
2.4
26000
10:51
2497.5
5
5
2.5
18900
10:52
2496.0
-1.5
1.5
1.8
5100
10:53
2495.5
-0.5
1
1.2
6000
10:54
2498.5
3
6
1.6
31900
10:55
2497.5
-1
2
2.6
11100
10:56
2497.0
-0.5
2
2.3
22500
10:57
2498.0
1
3.5
2.5
19400
10:58
2497.0
-1
2.5
2.8
10800
10:59
2495.5
-1.5
3
2.1
17900
11:00
2497.5
2
3.5
1.9
24500
11:01
2495.0
-2.5
2.5
1.5
12200
11:02
2495.0
0
3
0.8
13900
11:03
2497.0
2
4
0.4
15200
11:04
2496.5
-0.5
2.5
0.3
7900
11:05
2494.0
-2.5
3
-0.5
9500
11:06
2492.5
-1.5
3
-1
15300
11:07
2490.5
-2
4.5
-1.8
14900
11:08
2493.5
3
3.5
-2.4
9700
11:09
2496.0
2.5
3
-2.6
6900
11:10
2497.0
1
2
-2
11400
11:11
2495.5
-1.5
1.5
-1.4
7300
11:12
2495.5
0
1.5
-0.3
7100
11:13
2498.0
2.5
2
0.6
6600
11:14
2497.0
-1
1.5
0.8
7700
11:15
2496.0
-1
1.5
0.4
9300
11:16
2493.0
-3
4.5
0.1
9600
11:17
2494.0
1
2
-0.1
5400
11:18
2493.5
-0.5
1
-0.9
10400
11:19
2494.5
1
2
-1.3
12000
11:20
2493.0
-1.5
1.5
-1.7
5100
11:21
2490.0
-3
3
-2
13900
11:22
2489.5
-0.5
2.5
-2.6
13600
11:23
2490.0
0.5
1
-3
8600
11:24
2488.5
-1.5
1.5
-3.9
6200
11:25
2492.5
4
4
-3.8
16600
11:26
2490.5
-2
2.5
-3.5
10600
11:27
2489.0
-1.5
1
-3.4
2600
11:28
2491.5
2.5
2.5
-2.9
9000
11:29
2489.0
-2.5
2.5
-2.5
8800
11:30
2488.0
-1
1
-3.1
6800
12:30
2494.0
6
9
-2.5
0
12:31
2492.5
-1.5
8.5
-1.9
205300
12:32
2496.0
3.5
7.5
-1.1
32000
12:33
2494.0
-2
3.5
0
14200
12:34
2499.5
5.5
6
2.2
12300
12:35
2496.0
-3.5
4
2.6
9200
12:36
2493.0
-3
3
2.8
11900
12:37
2491.0
-2
3.5
2.1
16100
12:38
2494.5
3.5
4.5
2.3
19000
12:39
2494.5
0
1
1.3
8400
12:40
2497.0
2.5
7
1.4
73800
12:41
2496.5
-0.5
3
2
45500
12:42
2496.0
-0.5
1.5
2.9
7100
12:43
2504.0
8
9
4.4
41200
12:44
2503.0
-1
2
5.7
10700
12:45
2501.5
-1.5
3.5
6.1
11100
12:46
2501.5
0
2.5
6.7
8600
12:47
2502.0
0.5
2
7.4
15300
12:48
2496.0
-6
7.5
5.5
17400
12:49
2498.5
2.5
2
4.3
4700
12:50
2499.0
0.5
2
3.5
8900
12:51
2497.5
-1.5
1.5
2.4
5600
12:52
2496.0
-1.5
2
1
8100
12:53
2496.0
0
1
0.7
7600
12:54
2495.0
-1
2
-0.3
6600
12:55
2493.5
-1.5
3
-1.4
18900
12:56
2490.5
-3
3
-2.7
4200
12:57
2490.5
0
1
-3.6
4300
12:58
2490.5
0
1
-4.5
10000
12:59
2490.5
0
2.5
-5.1
8800
13:00
2497.0
6.5
6
-4.4
14000
13:01
2498.0
1
2.5
-3.1
7200
13:02
2496.0
-2
2.5
-2.2
7700
13:03
2496.0
0
1.5
-1.2
4500
13:04
2497.0
1
1.5
0
4900
13:05
2496.5
-0.5
1
-0
7000
13:06
2495.5
-1
1.5
-0.5
1900
13:07
2497.5
2
1.5
-0.3
7700
13:08
2496.5
-1
2
0.1
12900
13:09
2497.0
0.5
0.5
0.4
2600
13:10
2496.5
-0.5
1.5
0.6
7400
13:11
2497.5
1
1.5
1.1
8700
13:12
2497.5
0
1
1.3
5300
13:13
2497.5
0
1.5
1.5
10100
13:14
2497.5
0
1.5
1.6
11200
13:15
2497.5
0
2
1.9
30600
13:16
2497.0
-0.5
2
1.8
8800
13:17
2491.5
-5.5
5.5
0.8
8100
13:18
2490.0
-1.5
2.5
-0.5
11200
13:19
2486.5
-3.5
4.5
-2.4
20400
13:20
2483.0
-3.5
4
-4.8
19200
13:21
2482.5
-0.5
2
-7.4
4400
13:22
2479.0
-3.5
4.5
-9.5
18000
13:23
2481.0
2
3.5
-10.9
17400
13:24
2481.5
0.5
2
-11.5
8700
13:25
2479.0
-2.5
2.5
-11.6
7300
13:26
2474.0
-5
7
-12.3
15700
13:27
2474.0
0
2.5
-12.5
8300
13:28
2476.5
2.5
3
-12.6
6000
13:29
2475.5
-1
1.5
-12.9
6400
13:30
2476.5
1
1
-12.6
4500
13:31
2476.5
0
2
-11.4
10800
13:32
2477.0
0.5
1
-9.9
3500
13:33
2477.5
0.5
1.5
-9
9000
13:34
2476.5
-1
2
-8
7600
13:35
2476.0
-0.5
2
-7.2
6900
13:36
2475.5
-0.5
1
-6.6
5400
13:37
2476.5
1
1.5
-5.8
8400
13:38
2475.5
-1
1
-5.3
3900
13:39
2475.0
-0.5
1
-4.7
7700
13:40
2473.0
-2
4
-4.4
11100
13:41
2474.0
1
0.5
-3.7
5600
13:42
2473.5
-0.5
2
-3.6
7500
13:43
2473.5
0
1
-3.4
8100
13:44
2473.5
0
0
-3.1
4000
13:45
2472.5
-1
2
-2.8
11700
13:46
2476.0
3.5
4
-2.2
10500
13:47
2476.5
0.5
1
-1.5
2300
13:48
2478.0
1.5
2
-0.4
10600
13:49
2476.5
-1.5
2
0.4
7200
13:50
2479.5
3
2.5
1.7
4300
13:51
2479.5
0
1.5
2.2
5300
13:52
2478.0
-1.5
2.5
2.4
11300
13:53
2478.0
0
1.5
2.3
8800
13:54
2478.0
0
0.5
2.5
3300
13:55
2481.0
3
2
2.6
10400
13:56
2481.5
0.5
1.5
2.8
8000
13:57
2481.5
0
1
3.3
4100
13:58
2480.5
-1
2
3.7
8400
13:59
2481.0
0.5
2
4.1
12400
14:00
2480.0
-1
1
3.8
8200
14:01
2481.0
1
1.5
3.5
8300
14:02
2480.0
-1
2.5
3
12000
14:03
2478.5
-1.5
2.5
2.5
9300
14:04
2478.5
0
1
1.9
8900
14:05
2478.0
-0.5
1.5
1.3
10600
14:06
2478.0
0
1.5
0.5
6500
14:07
2476.5
-1.5
4
-0.3
27400
14:08
2476.5
0
0
-0.8
2600
14:09
2476.5
0
1.5
-1.4
9700
14:10
2476.0
-0.5
2
-1.9
5600
14:11
2477.5
1.5
2.5
-2.1
17500
14:12
2479.0
1.5
2
-1.7
11500
14:13
2478.0
-1
1.5
-1.4
14200
14:14
2478.5
0.5
0.5
-1
4200
14:15
2481.0
2.5
2.5
-0.1
12300
14:16
2480.5
-0.5
1.5
0.5
12800
14:17
2482.5
2
3
1
12800
14:18
2485.0
2.5
2
2.1
11900
14:19
2483.5
-1.5
3
2.9
25100
14:20
2483.0
-0.5
1.5
3.2
6000
14:21
2482.5
-0.5
3
3.6
33200
14:22
2479.0
-3.5
3.5
3
5900
14:23
2479.0
0
0.5
1.8
3100
14:24
2480.0
1
1.5
1.2
12800
14:25
2480.5
0.5
1.5
0.6
8200
14:26
2481.5
1
1
0.4
6800
14:27
2480.5
-1
2
0.7
13300
14:28
2480.5
0
1
0.9
7300
14:29
2481.0
0.5
1
1
6100
14:30
2483.5
2.5
2.5
1.4
9100
14:31
2482.5
-1
2
1.4
15600
14:32
2480.5
-2
2.5
1.3
9400
14:33
2480.5
0
1
1.1
9200
14:34
2480.0
-0.5
3.5
0.8
26100
14:35
2479.5
-0.5
1.5
-0.2
7300
14:36
2478.0
-1.5
2.5
-1.1
11600
14:37
2479.5
1.5
3
-1.3
51500
14:38
2479.5
0
1
-1.6
9500
14:39
2477.5
-2
2
-2
7100
14:40
2469.5
-8
9.5
-3.6
47600
14:41
2466.0
-3.5
4
-5.4
13300
14:42
2464.0
-2
2.5
-7.8
16000
14:43
2465.0
1
3
-9.9
24600
14:44
2465.5
0.5
2
-11.5
17000
14:45
2464.5
-1
2
-11.8
11100
14:46
2465.0
0.5
1
-11.3
13700
14:47
2465.5
0.5
1.5
-10.5
10200
14:48
2468.5
3
3
-9.3
31100
14:49
2469.0
0.5
1
-8.2
12800
14:50
2467.5
-1.5
2
-7.1
22100
14:51
2467.0
-0.5
4.5
-6.1
48300
14:52
2467.5
0.5
1.5
-5.2
12800
14:53
2466.5
-1
2
-5
18500
14:54
2467.0
0.5
1.5
-4.9
13800
14:55
2467.0
0
2
-4.3
9800
14:56
2469.5
2.5
2.5
-3.3
21000
14:57
2469.5
0
1
-2.4
5100
14:58
2469.5
0
1
-1.4
12000
14:59
2470.0
0.5
1
-0.4
18100
15:00
2466.0
-4
6
-0.1
36400
15:01
2467.0
1
6
-0.1
37600
15:02
2466.0
-1
2.5
-0.3
18500
15:03
2467.0
1
1.5
-0.3
13200
15:04
2468.5
1.5
2.5
-0.2
19200
15:05
2470.5
2
2
0.6
25900
15:06
2473.5
3
3.5
1.6
19700
15:07
2476.0
2.5
2.5
3.2
17200
15:08
2478.0
2
3.5
4.8
21100
15:09
2476.5
-1.5
2
6
17400
15:10
2476.5
0
2
6.7
18100
15:11
2476.5
0
3.5
6.9
22900
15:12
2476.0
-0.5
1.5
6.4
14000
15:13
2476.0
0
1
5.7
15100
15:14
2474.0
-2
2
5
10500
15:15
2473.0
-1
2.5
4.1
28200
15:16
2474.5
1.5
2.5
3.4
17400
15:17
2476.0
1.5
2.5
3.1
16900
15:18
2474.5
-1.5
2.5
2.5
9900
15:19
2475.0
0.5
3
2.3
34100
15:20
2472.0
-3
5
1.9
21200
15:21
2474.0
2
3.5
1.7
33900
15:22
2472.5
-1.5
2.5
0.8
23900
15:23
2474.5
2
3.5
0.6
38500
15:24
2478.0
3.5
3.5
0.9
37400
02/10
09:05
2509.0
31
9
6.6
0
09:05
2509.0
31
9
6.6
0
09:06
2507.5
-1.5
5.5
11.7
94100
09:07
2504.0
-3.5
8.5
16.5
37600
09:08
2503.5
-0.5
5
20.8
20500
09:09
2507.0
3.5
6.5
25.1
30300
09:10
2506.0
-1
2.5
23
23300
09:11
2518.0
12
16
23.4
123100
09:12
2514.5
-3.5
7.5
23.9
48300
09:13
2514.5
0
2.5
24.7
19700
09:14
2518.0
3.5
6
25.2
52500
09:15
2516.0
-2
10.5
25.6
67600
09:16
2516.5
0.5
6.5
23.7
30400
09:17
2522.0
5.5
6
23.4
34700
09:18
2517.5
-4.5
6
22.3
34700
09:19
2515.0
-2.5
6
20.1
53900
09:20
2522.0
7
7.5
19.3
42200
09:21
2526.5
4.5
6.5
19.2
109500
09:22
2521.5
-5
6.5
17.3
25200
09:23
2518.5
-3
3.5
15.8
22000
09:24
2515.5
-3
4.5
14.2
22800
09:25
2512.0
-3.5
4.5
10.6
20700
09:26
2512.5
0.5
6.5
6.3
27800
09:27
2507.5
-5
7.5
2.1
30600
09:28
2511.0
3.5
10
-0.9
28300
09:29
2505.0
-6
8.5
-4
30700
09:30
2510.0
5
8
-4.5
17800
09:31
2511.0
1
2
-4.9
14100
09:32
2515.5
4.5
6.5
-3.8
52900
09:33
2509.0
-6.5
8.5
-4.4
27800
09:34
2502.5
-6.5
7
-4.7
22400
09:35
2495.5
-7
10.5
-7.2
48900
09:36
2498.5
3
4
-8.9
18000
09:37
2502.0
3.5
4
-11.1
18700
09:38
2500.5
-1.5
3
-12.3
20600
09:39
2502.5
2
4
-11.6
11000
09:40
2502.0
-0.5
3.5
-9.8
38400
09:41
2500.0
-2
2
-8.8
16200
09:42
2500.0
0
1
-8.3
11400
09:43
2500.5
0.5
2
-7.7
15800
09:44
2500.0
-0.5
2.5
-7.6
15100
09:45
2503.0
3
7
-6.6
26900
09:46
2504.5
1.5
3.5
-4.8
8800
09:47
2511.5
7
11
-2.1
27900
09:48
2514.0
2.5
4.5
0.8
12900
09:49
2516.5
2.5
3.5
4
21000
09:50
2515.5
-1
3
6.4
17000
09:51
2516.0
0.5
2
8.5
11800
09:52
2519.0
3
4.5
9.6
12900
09:53
2518.0
-1
3
10.1
16400
09:54
2517.5
-0.5
1.5
9.8
12400
09:55
2513.5
-4
3.5
9.3
22700
09:56
2515.5
2
3
9
17500
09:57
2511.0
-4.5
5
7.6
20700
09:58
2512.0
1
5.5
6.2
17600
09:59
2513.0
1
3.5
4.9
19800
10:00
2514.0
1
4
4.3
21600
10:01
2510.0
-4
6.5
2.7
20700
10:02
2515.0
5
5
3
10100
10:03
2515.0
0
2.5
3
17200
10:04
2515.0
0
2.5
2.9
10100
10:05
2520.0
5
5
3.4
9700
10:06
2522.5
2.5
4
5
74200
10:07
2523.5
1
1.5
5.8
10900
10:08
2525.0
1.5
2
6.8
12800
10:09
2523.5
-1.5
3
7.5
24200
10:10
2524.5
1
2
7.6
32400
10:11
2525.0
0.5
2
7.3
9900
10:12
2526.0
1
2.5
7.2
34000
10:13
2524.5
-1.5
2.5
6.7
14100
10:14
2523.5
-1
2
6.4
14400
10:15
2526.0
2.5
3
6.3
21000
10:16
2525.5
-0.5
1.5
6
34800
10:17
2526.5
1
2.5
5.8
16100
10:18
2536.0
9.5
9
7.4
219600
10:19
2541.5
5.5
6.5
10
199100
10:20
2546.5
5
6
12.8
63700
10:21
2548.0
1.5
2.5
16
40000
10:22
2545.0
-3
5.5
18.3
62600
10:23
2545.5
0.5
3
18.9
23200
10:24
2545.5
0
4
18.4
31700
10:25
2544.5
-1
5.5
16.8
52600
10:26
2544.0
-0.5
4.5
14.6
32500
10:27
2544.0
0
2
13.2
17500
10:28
2541.5
-2.5
3.5
11.4
21500
10:29
2536.5
-5
6
8.7
30800
10:30
2530.0
-6.5
5.5
5.4
22700
10:31
2526.0
-4
3.5
1.7
12100
10:32
2528.0
2
5.5
-1.7
20400
10:33
2530.0
2
4.5
-4.2
9800
10:34
2527.0
-3
5.5
-6.2
22800
10:35
2519.5
-7.5
7
-8.1
31300
10:36
2518.5
-1
1.5
-9.4
10300
10:37
2525.0
6.5
8
-9.9
14000
10:38
2527.5
2.5
2.5
-10.6
13000
10:39
2530.0
2.5
4
-10.2
12300
10:40
2529.5
-0.5
2
-8.4
15300
10:41
2528.5
-1
2
-6.5
10000
10:42
2532.5
4
4
-5.2
17400
10:43
2528.5
-4
4.5
-4.7
22400
10:44
2526.5
-2
1.5
-4.8
8100
10:45
2522.0
-4.5
5.5
-5.3
14400
10:46
2525.0
3
7.5
-5.1
20800
10:47
2523.0
-2
2.5
-6.1
11800
10:48
2521.5
-1.5
2.5
-6.6
11600
10:49
2526.0
4.5
5.5
-5.9
12800
10:50
2525.0
-1
1.5
-4.5
10800
10:51
2527.0
2
3
-3.4
12300
10:52
2530.0
3
5
-1.5
18900
10:53
2531.0
1
3
0.8
14800
10:54
2528.5
-2.5
5
1.7
18500
10:55
2528.0
-0.5
2
2.3
8700
10:56
2530.0
2
4.5
2.8
27800
10:57
2529.0
-1
2
2.5
11900
10:58
2528.5
-0.5
2
2.1
9100
10:59
2529.0
0.5
1.5
2.1
4800
11:00
2528.5
-0.5
2
1.9
16600
11:01
2529.0
0.5
4
1.2
55500
11:02
2530.0
1
2
1.2
8500
11:03
2528.5
-1.5
3.5
1.2
25400
11:04
2529.0
0.5
3
1.2
23400
11:05
2529.5
0.5
1.5
1.4
8100
11:06
2529.0
-0.5
1
1.4
4700
11:07
2528.5
-0.5
1.5
1.3
15100
11:08
2530.5
2
3.5
1.6
18300
11:09
2528.0
-2.5
3.5
1.3
18400
11:10
2530.0
2
3
1.1
15900
11:11
2528.0
-2
1.5
0.8
8800
11:12
2528.5
0.5
2
0.6
12000
11:13
2529.0
0.5
1
-0
6700
11:14
2530.0
1
2
0.2
7200
11:15
2530.0
0
2.5
0
19600
11:16
2531.0
1
1.5
0.5
12000
11:17
2531.0
0
2
0.9
15300
11:18
2525.0
-6
7
0.4
34300
11:19
2525.5
0.5
1.5
-0.4
11300
11:20
2525.0
-0.5
2.5
-1.3
14200
11:21
2527.5
2.5
2.5
-1.9
11000
11:22
2526.5
-1
2
-2.7
13200
11:23
2527.5
1
2
-2.2
19700
11:24
2529.5
2
2
-1.4
5700
11:25
2531.0
1.5
1.5
-0.3
11200
11:26
2532.5
1.5
4.5
0.6
27000
11:27
2534.0
1.5
1
1.9
6200
11:28
2532.5
-1.5
3.5
2.8
33900
11:29
2531.0
-1.5
2.5
3
9300
11:30
2530.5
-0.5
0.5
2.8
5100
12:30
2514.5
-16
19.5
-0.2
0
12:31
2516.5
2
3
-3.2
17700
12:32
2518.0
1.5
2
-5.6
15100
12:33
2514.5
-3.5
4.5
-8.4
23700
12:34
2515.0
0.5
2
-10.9
22900
12:35
2516.0
1
3
-10.1
24100
12:36
2516.5
0.5
2.5
-9.6
10900
12:37
2513.0
-3.5
4.5
-10
22900
12:38
2516.0
3
4.5
-9.1
26100
12:39
2514.5
-1.5
2.5
-8.6
12600
12:40
2516.5
2
2.5
-7.9
10600
12:41
2516.0
-0.5
2
-7.4
15200
12:42
2515.0
-1
1.5
-6.6
9700
12:43
2514.0
-1
2
-6.5
19300
12:44
2514.5
0.5
2
-6.1
19900
12:45
2517.0
2.5
3
-5.6
13000
12:46
2518.0
1
2.5
-4.9
21300
12:47
2521.0
3
3.5
-3.4
20600
12:48
2520.0
-1
1.5
-1.8
11700
12:49
2522.0
2
1.5
0
6100
12:50
2521.0
-1
2
1.3
4900
12:51
2518.0
-3
3.5
1.9
25700
12:52
2517.0
-1
2
1.8
11900
12:53
2517.0
0
2
1.7
17000
12:54
2514.5
-2.5
5.5
0.9
40800
12:55
2514.0
-0.5
3
-0.5
13800
12:56
2513.0
-1
2.5
-1.4
14800
12:57
2514.5
1.5
3
-1.7
21100
12:58
2515.5
1
1.5
-2.1
10200
12:59
2514.5
-1
1
-2.1
5800
13:00
2510.5
-4
4
-2.5
29800
13:01
2512.5
2
3
-2.5
15000
13:02
2509.5
-3
2.5
-3.3
18600
13:03
2510.5
1
1.5
-4.1
10000
13:04
2510.5
0
1
-4.8
3000
13:05
2512.5
2
4
-4.2
15500
13:06
2514.0
1.5
1.5
-3.8
7100
13:07
2513.0
-1
1
-3
10200
13:08
2513.5
0.5
2.5
-2.4
19700
13:09
2512.0
-1.5
1.5
-2
16400
13:10
2513.0
1
1.5
-1.8
6100
13:11
2514.0
1
2
-1.6
6000
13:12
2512.0
-2
2.5
-1.4
15800
13:13
2511.5
-0.5
4
-1.5
20400
13:14
2510.5
-1
1.5
-1.3
12100
13:15
2510.0
-0.5
1.5
-1.5
5200
13:16
2509.0
-1
2
-2.1
8200
13:17
2509.5
0.5
1.5
-2.3
12100
13:18
2510.5
1
1.5
-2.3
6200
13:19
2510.0
-0.5
1.5
-2.2
7000
13:20
2511.5
1.5
2
-1.8
7100
13:21
2511.0
-0.5
1
-1.3
8900
13:22
2512.5
1.5
2.5
-0.6
15600
13:23
2511.0
-1.5
1
-0.4
13400
13:24
2510.5
-0.5
1
-0.1
13700
13:25
2510.5
0
2
-0.3
9700
13:26
2507.0
-3.5
4
-0.9
20400
13:27
2505.0
-2
3
-2.2
18100
13:28
2503.5
-1.5
2
-3.4
23200
13:29
2503.5
0
1.5
-4.5
15900
13:30
2502.5
-1
4
-5.7
26500
13:31
2506.5
4
4.5
-5.5
21400
13:32
2506.5
0
1.5
-5
16000
13:33
2506.0
-0.5
2
-4.2
8200
13:34
2506.5
0.5
1.5
-3.4
14100
13:35
2505.5
-1
1
-2.5
7200
13:36
2507.5
2
2
-2
8500
13:37
2507.0
-0.5
1.5
-1.7
13600
13:38
2506.5
-0.5
1.5
-1.4
6700
13:39
2506.5
0
1
-1.2
9700
13:40
2508.0
1.5
3
-0.7
13900
13:41
2506.5
-1.5
1
-0.8
9100
13:42
2510.5
4
4.5
-0.1
11400
13:43
2510.5
0
1
0.7
2400
13:44
2511.5
1
1.5
1.6
10600
13:45
2511.0
-0.5
1
2.3
10600
13:46
2510.5
-0.5
0.5
3.1
4500
13:47
2509.5
-1
2
3
27900
13:48
2513.0
3.5
3
3.4
18200
13:49
2511.5
-1.5
2
3.4
5100
13:50
2511.0
-0.5
1.5
3.4
16100
13:51
2511.5
0.5
1.5
3.4
14500
13:52
2512.0
0.5
1
3.6
4500
13:53
2510.0
-2
2
2.7
13000
13:54
2509.5
-0.5
0.5
2.1
3300
13:55
2510.0
0.5
0.5
1.6
8700
13:56
2509.0
-1
1.5
1
11000
13:57
2508.0
-1
1
0.1
3800
13:58
2509.0
1
1
-0.2
7200
13:59
2509.5
0.5
0.5
-0.3
6700
14:00
2510.5
1
1
-0.4
10000
14:01
2510.5
0
2.5
-0.2
35600
14:02
2511.0
0.5
1
0.2
5700
14:03
2510.0
-1
1.5
0.3
7900
14:04
2511.0
1
1.5
0.4
24200
14:05
2511.5
0.5
1
0.5
6700
14:06
2513.0
1.5
1.5
0.7
8300
14:07
2517.0
4
4
1.6
63500
14:08
2517.5
0.5
1
2.9
6300
14:09
2516.0
-1.5
1.5
3.7
13500
14:10
2516.5
0.5
0.5
4.5
9700
14:11
2516.5
0
0.5
4.9
6700
14:12
2518.0
1.5
1.5
4.8
6600
14:13
2518.5
0.5
1
4.8
7300
14:14
2518.5
0
1
5
7400
14:15
2516.0
-2.5
2.5
4.7
18800
14:16
2515.5
-0.5
0.5
4.3
4100
14:17
2515.0
-0.5
1
3.6
13400
14:18
2515.5
0.5
0.5
2.8
6300
14:19
2518.0
2.5
3.5
2.3
28200
14:20
2517.5
-0.5
1
2.3
26300
14:21
2518.0
0.5
1
2.5
12300
14:22
2517.5
-0.5
4
2.6
112200
14:23
2517.0
-0.5
1.5
2.6
12700
14:24
2513.5
-3.5
3.5
1.5
39700
14:25
2513.5
0
1.5
0.6
18100
14:26
2514.0
0.5
2
-0.3
12400
14:27
2513.5
-0.5
1
-1.2
7500
14:28
2514.5
1
1.5
-1.9
13300
14:29
2511.5
-3
3
-2.3
18900
14:30
2511.0
-0.5
1.5
-2.8
16400
14:31
2515.5
4.5
5.5
-2.6
18600
14:32
2517.0
1.5
1.5
-1.9
7700
14:33
2518.0
1
1
-1.2
6600
14:34
2523.0
5
5
0.8
28500
14:35
2523.5
0.5
3
3
21700
14:36
2524.0
0.5
2
4.4
27500
14:37
2523.0
-1
0.5
5.4
4300
14:38
2523.5
0.5
0.5
6.3
11400
14:39
2523.5
0
1
6.2
5500
14:40
2523.5
0
0.5
5.9
6200
14:41
2523.0
-0.5
1.5
5.4
13900
14:42
2522.5
-0.5
0.5
5
10800
14:43
2523.0
0.5
2
4.6
30000
14:44
2523.5
0.5
1
4.4
9700
14:45
2523.0
-0.5
1
4.1
18800
14:46
2523.0
0
2.5
3.9
66100
14:47
2523.5
0.5
0.5
3.8
12500
14:48
2525.0
1.5
2
3.9
23000
14:49
2526.5
1.5
2
4
19400
14:50
2526.5
0
2
4.2
31100
14:51
2528.0
1.5
2.5
4.6
13100
14:52
2528.0
0
2.5
4.9
29900
14:53
2527.5
-0.5
1.5
4.9
13100
14:54
2527.0
-0.5
1.5
4.4
21100
14:55
2528.0
1
2.5
4
21600
14:56
2522.0
-6
6.5
2.5
39300
14:57
2521.0
-1
1
1
5000
14:58
2521.5
0.5
0.5
-0.4
5100
14:59
2521.0
-0.5
1.5
-1.5
11600
15:00
2519.0
-2
2.5
-3.1
33400
15:01
2522.0
3
3.5
-3
58100
15:02
2520.0
-2
2
-3.1
16700
15:03
2520.0
0
0.5
-3.3
12300
15:04
2521.5
1.5
2
-3.1
22900
15:05
2520.0
-1.5
1.5
-2.7
11200
15:06
2520.5
0.5
1
-2.9
24800
15:07
2519.5
-1
1.5
-2.9
17100
15:08
2519.0
-0.5
1.5
-3
25400
15:09
2519.0
0
1
-3.3
13500
15:10
2519.5
0.5
0.5
-3.2
10400
15:11
2519.0
-0.5
1.5
-3.4
19000
15:12
2519.0
0
0.5
-3.3
11800
15:13
2519.0
0
1
-3.1
20900
15:14
2520.0
1
1
-2.6
9700
15:15
2517.0
-3
3
-2.7
25600
15:16
2517.5
0.5
1
-2.6
15500
15:17
2516.5
-1
1
-2.6
14400
15:18
2518.0
1.5
2.5
-2.5
46900
15:19
2517.5
-0.5
0.5
-2.6
5100
15:20
2517.5
0
1
-2.1
24200
15:21
2516.0
-1.5
2
-2.1
29400
15:22
2516.0
0
1.5
-2
17300
15:23
2517.0
1
1.5
-2
23500
15:24
2516.5
-0.5
2.5
-2.1
38500
02/12
09:05
2532.5
16
6.5
0.4
1352400
09:05
2532.5
16
6.5
0.4
1352400
09:06
2533.0
0.5
11
3.4
96900
09:07
2528.5
-4.5
9
5.5
72800
09:08
2527.5
-1
4
7.3
37100
09:09
2524.0
-3.5
5.5
8.7
46200
09:10
2529.0
5
8
7.7
42600
09:11
2528.0
-1
3
6.4
37500
09:12
2528.0
0
5
5.9
51600
09:13
2528.0
0
3
5.7
27100
09:14
2530.0
2
3.5
6.4
26100
09:15
2539.5
9.5
9.5
7.7
89500
09:16
2535.0
-4.5
9
8.5
68000
09:17
2535.5
0.5
5.5
9.3
83700
09:18
2537.5
2
4.5
10.5
44200
09:19
2538.0
0.5
3.5
11.4
34900
09:20
2538.5
0.5
4.5
10.3
38300
09:21
2538.5
0
4.5
10.2
33500
09:22
2535.0
-3.5
5
9.3
45600
09:23
2539.0
4
5
8.8
33100
09:24
2539.5
0.5
2
8.2
19400
09:25
2538.5
-1
6.5
7.4
55000
09:26
2541.5
3
3
6.9
23200
09:27
2544.5
3
4
7.7
26700
09:28
2544.0
-0.5
4
7.6
43800
09:29
2544.0
0
3
7.4
33000
09:30
2542.0
-2
2
7.7
26500
09:31
2541.0
-1
4.5
7.3
41800
09:32
2541.5
0.5
4
6.2
26700
09:33
2542.5
1
3.5
5.3
42800
09:34
2541.0
-1.5
2
4
11300
09:35
2541.0
0
2
3.3
20400
09:36
2546.5
5.5
10
3.7
112700
09:37
2548.0
1.5
2.5
4.2
26900
09:38
2549.5
1.5
5
4.7
401900
09:39
2551.5
2
4
6
64900
09:40
2556.0
4.5
4.5
8.3
46400
09:41
2556.0
0
3.5
9.4
35500
09:42
2554.5
-1.5
3.5
9.9
36600
09:43
2561.0
6.5
7
11.3
77500
09:44
2559.5
-1.5
4
12
59400
09:45
2559.5
0
3
11.9
20800
09:46
2562.5
3
4.5
12.2
46600
09:47
2558.5
-4
5
12.1
25300
09:48
2560.5
2
2.5
11.1
21600
09:49
2560.5
0
3
10.5
29200
09:50
2558.0
-2.5
5
9.4
35000
09:51
2558.0
0
3
7.8
23400
09:52
2553.5
-4.5
5.5
6.5
26100
09:53
2553.5
0
2
4.7
20000
09:54
2557.5
4
5.5
3.6
22600
09:55
2555.0
-2.5
4
2.4
21300
09:56
2553.0
-2
2
1
16800
09:57
2553.5
0.5
1.5
0.5
9000
09:58
2555.0
1.5
2
0.3
17200
09:59
2552.5
-2.5
4.5
-1.2
40600
10:00
2545.5
-7
9
-3.3
53000
10:01
2549.5
4
5
-4.1
16900
10:02
2548.5
-1
2.5
-5.1
30400
10:03
2544.5
-4
4.5
-7
25200
10:04
2542.5
-2
2.5
-8.6
25600
10:05
2550.0
7.5
7
-7.5
22600
10:06
2556.0
6
6
-6.2
76700
10:07
2556.5
0.5
3
-4.7
23700
10:08
2558.5
2
2.5
-1.8
26500
10:09
2560.0
1.5
2.5
1.7
30600
10:10
2556.5
-3.5
6
3.1
24600
10:11
2556.0
-0.5
2
3.4
15200
10:12
2557.0
1
2.5
3.5
19800
10:13
2559.0
2
5
3.7
37700
10:14
2560.5
1.5
3
3.8
20400
10:15
2560.0
-0.5
3
4.4
36900
10:16
2561.5
1.5
2
5.4
11400
10:17
2561.0
-0.5
1.5
5.9
6900
10:18
2561.0
0
1.5
6
10000
10:19
2562.5
1.5
4
6.2
75600
10:20
2561.0
-1.5
3
6.1
30700
10:21
2562.0
1
2
5.9
17600
10:22
2564.0
2
3
6.1
18100
10:23
2562.5
-1.5
2.5
6.1
29800
10:24
2563.5
1
2
5.8
21000
10:25
2565.0
1.5
2
5.8
41300
10:26
2564.0
-1
2.5
5.7
24300
10:27
2564.5
0.5
1.5
5.1
13900
10:28
2568.0
3.5
5
5.3
41000
10:29
2569.5
1.5
3
5.4
43100
10:30
2575.0
5.5
7
6.4
119200
10:31
2576.0
1
4
8
28900
10:32
2576.0
0
1.5
9.5
16000
10:33
2581.5
5.5
8
11.3
111600
10:34
2586.0
4.5
10
13.6
137900
10:35
2575.5
-10.5
12.5
12.9
67700
10:36
2573.0
-2.5
6.5
11.6
38700
10:37
2571.5
-1.5
2.5
10.1
10800
10:38
2568.0
-3.5
7
7.1
35700
10:39
2565.5
-2.5
5
2.8
18200
10:40
2565.5
0
2
0.6
18400
10:41
2560.0
-5.5
5.5
-2
49200
10:42
2563.0
3
3.5
-3.8
12200
10:43
2558.0
-5
5
-5.6
29400
10:44
2555.0
-3
5.5
-7.4
41000
10:45
2552.5
-2.5
4
-9.7
15400
10:46
2552.0
-0.5
3.5
-10.9
25200
10:47
2551.0
-1
2.5
-12.8
9900
10:48
2555.0
4
4.5
-13.1
20000
10:49
2553.5
-1.5
3.5
-13
35500
10:50
2558.5
5
5.5
-11.5
18500
10:51
2560.0
1.5
2.5
-9.8
19900
10:52
2558.0
-2
4.5
-8.1
29000
10:53
2559.5
1.5
1.5
-6.9
9900
10:54
2557.0
-2.5
5
-5.7
28300
10:55
2561.5
4.5
6.5
-4.5
35200
10:56
2562.0
0.5
2
-3.6
11900
10:57
2561.5
-0.5
1
-2.3
11700
10:58
2558.5
-3
3
-1.6
15600
10:59
2557.5
-1
3
-0.3
22400
11:00
2559.5
2
3.5
-0.1
20100
11:01
2560.5
1
2
0.1
15700
11:02
2560.0
-0.5
2.5
0.3
24500
11:03
2557.5
-2.5
3.5
0.5
22500
11:04
2555.0
-2.5
2.5
0.4
25500
11:05
2557.0
2
3
0.3
18300
11:06
2559.0
2
3
0
28000
11:07
2559.5
0.5
1
0
5600
11:08
2559.0
-0.5
1.5
0.3
18200
11:09
2560.0
1
3
1.1
18300
11:10
2560.5
0.5
1.5
1.5
10700
11:11
2559.0
-1.5
2.5
1.2
20200
11:12
2557.5
-1.5
2.5
0.5
36300
11:13
2554.0
-3.5
4
-0.4
27000
11:14
2549.0
-5
6.5
-2.4
36600
11:15
2549.5
0.5
2
-4.3
20800
11:16
2550.5
1
3
-5.6
15300
11:17
2551.5
1
3
-6.5
26600
11:18
2551.0
-0.5
2
-6.8
22300
11:19
2550.5
-0.5
1.5
-6.2
8500
11:20
2549.5
-1
4
-5.8
34600
11:21
2550.0
0.5
1.5
-5.4
15600
11:22
2549.5
-0.5
1.5
-5.3
13100
11:23
2548.5
-1
1.5
-5.4
18900
11:24
2549.0
0.5
2
-5.4
16500
11:25
2549.0
0
2.5
-5
23000
11:26
2549.0
0
1
-4.8
10700
11:27
2549.0
0
1.5
-4.4
12900
11:28
2547.0
-2
1.5
-4.3
25500
11:29
2549.5
2.5
3.5
-4
13300
11:30
2549.0
-0.5
1.5
-3.7
11700
12:30
2534.0
-15
16.5
-5.7
0
12:31
2535.0
1
5.5
-7.5
48300
12:32
2533.5
-1.5
3.5
-9.2
31000
12:33
2540.0
6.5
6.5
-10.3
18100
12:34
2540.0
0
3.5
-11.3
35000
12:35
2537.0
-3
2.5
-9.8
24500
12:36
2539.0
2
2
-8.2
15300
12:37
2538.0
-1
1.5
-6.7
19400
12:38
2540.0
2
3
-6.3
22000
12:39
2539.5
-0.5
2.5
-6
29300
12:40
2539.5
0
1.5
-5.1
16500
12:41
2541.5
2
4
-4.2
34000
12:42
2545.5
4
4
-2.5
27600
12:43
2545.0
-0.5
1
-1.3
10400
12:44
2543.5
-1.5
1.5
-0.2
35300
12:45
2542.0
-1.5
3.5
0.6
60700
12:46
2545.0
3
3.5
1.5
19600
12:47
2544.0
-1
3.5
1.4
31700
12:48
2544.0
0
1
1.4
7700
12:49
2545.5
1.5
2
1.9
24200
12:50
2549.5
4
4.5
3.4
31200
12:51
2549.5
0
1.5
4.3
21000
12:52
2548.5
-1
1
5.1
9300
12:53
2550.0
1.5
1.5
6.3
30800
12:54
2555.0
5
7
7.9
59400
12:55
2559.0
4
4
8.8
25700
12:56
2559.0
0
4
9.8
68700
12:57
2555.5
-3.5
6.5
10.3
46000
12:58
2559.5
4
5
11.4
23100
12:59
2555.0
-4.5
4
10.8
23600
13:00
2552.5
-2.5
4.5
8.9
35200
13:01
2550.0
-2.5
4.5
6.7
25300
13:02
2552.0
2
2.5
5.4
15800
13:03
2554.0
2
4
3.7
27400
13:04
2552.5
-1.5
2
2.7
19800
13:05
2554.5
2
3.5
2.5
30100
13:06
2555.5
1
1
3.1
8600
13:07
2554.5
-1
1.5
3.2
30500
13:08
2554.5
0
1
2.9
12300
13:09
2554.5
0
1
2.9
6400
13:10
2554.0
-0.5
0.5
2.3
8500
13:11
2553.5
-0.5
1
1.6
15700
13:12
2553.0
-0.5
2
0.9
36400
13:13
2554.0
1
0.5
0.4
9200
13:14
2554.0
0
1
-0
14500
13:15
2554.0
0
1
-0.2
8800
13:16
2555.0
1
1.5
-0.1
16300
13:17
2553.5
-1.5
1.5
-0.2
12700
13:18
2554.5
1
0.5
-0.3
22700
13:19
2551.0
-3.5
3
-0.8
34300
13:20
2553.0
2
2.5
-0.7
22300
13:21
2553.0
0
0
-0.9
1400
13:22
2555.0
2
1.5
-0.6
15200
13:23
2554.5
-0.5
1.5
-0.4
30200
13:24
2554.5
0
0.5
0.4
7100
13:25
2554.5
0
0
0.6
2800
13:26
2554.5
0
1.5
0.7
24500
13:27
2556.0
1.5
1
0.7
13000
13:28
2556.0
0
1.5
1
29800
13:29
2556.0
0
1
1.1
11400
13:30
2555.5
-0.5
2.5
1.3
40200
13:31
2551.5
-4
4.5
0.8
51500
13:32
2548.0
-3.5
3.5
-0.5
15000
13:33
2549.0
1
1.5
-1.7
22500
13:34
2550.5
1.5
2
-2.6
26400
13:35
2550.5
0
1
-3.5
12100
13:36
2552.5
2
1.5
-3.2
15400
13:37
2553.5
1
1
-2.2
4400
13:38
2555.0
1.5
3
-1
46600
13:39
2554.0
-1
1.5
-0.3
22400
13:40
2552.5
-1.5
1
0.2
6700
13:41
2553.5
1
1
0.4
4100
13:42
2551.5
-2
1.5
0.1
18500
13:43
2548.5
-3
3.5
-1
28800
13:44
2548.5
0
2.5
-2
64800
13:45
2549.0
0.5
0.5
-2.5
2300
13:46
2549.0
0
0.5
-3.2
2000
13:47
2546.5
-2.5
3.5
-3.9
46600
13:48
2547.5
1
1.5
-3.8
15900
13:49
2548.0
0.5
1
-3.7
16600
13:50
2548.5
0.5
1
-3.5
13900
13:51
2550.5
2
1.5
-3.1
10900
13:52
2551.0
0.5
1
-2
6400
13:53
2551.0
0
0.5
-1.1
4300
13:54
2550.5
-0.5
0.5
-0.3
11800
13:55
2550.5
0
0.5
0.3
2300
13:56
2551.5
1
2
0.5
48000
13:57
2550.5
-1
0.5
0.3
12200
13:58
2552.0
1.5
2
0.3
23100
13:59
2552.0
0
0.5
0.6
12800
14:00
2552.5
0.5
4
0.9
85200
14:01
2551.0
-1.5
2.5
0.9
21200
14:02
2551.0
0
0.5
1.1
10700
14:03
2553.0
2
2.5
1.3
23500
14:04
2552.5
-0.5
1
1.5
14800
14:05
2554.0
1.5
1.5
1.7
12700
14:06
2552.5
-1.5
1.5
2.1
17100
14:07
2552.5
0
0.5
2.3
26600
14:08
2553.5
1
1.5
2.2
8900
14:09
2554.0
0.5
0.5
2.3
1500
14:10
2553.5
-0.5
0.5
2
14000
14:11
2554.0
0.5
0.5
2.1
2800
14:12
2554.5
0.5
1
2.2
18700
14:13
2552.0
-2.5
3
1.7
41000
14:14
2552.5
0.5
0
1.3
8600
14:15
2553.5
1
1
1.1
8600
14:16
2554.5
1
1.5
1
13500
14:17
2553.0
-1.5
2
0.6
28900
14:18
2553.0
0
0.5
0.7
700
14:19
2553.0
0
0.5
0.7
2400
14:20
2553.0
0
0.5
0.5
19900
14:21
2553.5
0.5
0.5
0.3
32600
14:22
2551.5
-2
3.5
-0.1
58700
14:23
2553.5
2
2
-0
32700
14:24
2554.0
0.5
0.5
0.1
12600
14:25
2555.0
1
1
0.4
8400
14:26
2553.5
-1.5
3
0.3
45400
14:27
2553.5
0
1
0.6
12400
14:28
2555.0
1.5
1
0.8
16600
14:29
2555.0
0
0.5
0.9
1600
14:30
2552.5
-2.5
3
0.5
32000
14:31
2552.0
-0.5
2
0.2
27600
14:32
2552.0
0
0.5
-0.1
3400
14:33
2551.5
-0.5
1
-0.7
22200
14:34
2551.0
-0.5
0.5
-1.4
6500
14:35
2550.5
-0.5
1
-1.7
22700
14:36
2551.0
0.5
0.5
-1.8
18300
14:37
2551.0
0
0.5
-1.8
11200
14:38
2551.5
0.5
0.5
-1.8
10600
14:39
2552.0
0.5
0.5
-1.6
2900
14:40
2552.5
0.5
1.5
-1.1
18800
14:41
2552.5
0
0.5
-0.8
4500
14:42
2553.5
1
1
-0.3
14200
14:43
2552.5
-1
1
-0.1
21200
14:44
2553.0
0.5
0.5
0.1
8200
14:45
2553.0
0
1
0.2
21500
14:46
2553.0
0
1
0.4
21400
14:47
2553.5
0.5
0.5
0.3
9200
14:48
2553.5
0
1.5
0.5
21200
14:49
2554.0
0.5
1
0.7
5400
14:50
2555.5
1.5
1.5
1.2
29400
14:51
2557.5
2
1.5
1.9
19400
14:52
2556.0
-1.5
1.5
2.3
22700
14:53
2556.0
0
1.5
2.8
28500
14:54
2557.5
1.5
1.5
3.4
6500
14:55
2556.5
-1
2
3.4
28000
14:56
2556.0
-0.5
1
2.9
9000
14:57
2555.5
-0.5
1
2.7
16200
14:58
2557.0
1.5
1.5
2.7
29000
14:59
2558.5
1.5
1.5
2.6
24000
15:00
2559.0
0.5
2.5
2.7
60300
15:01
2558.0
-1
0.5
2.9
18900
15:02
2557.5
-0.5
1
3
16800
15:03
2558.5
1
1
3
15400
15:04
2557.5
-1
1.5
2.6
27200
15:05
2556.0
-1.5
1
1.9
22300
15:06
2557.5
1.5
1.5
1.6
30000
15:07
2557.0
-0.5
1
1.3
29400
15:08
2557.5
0.5
1
0.9
17300
15:09
2558.0
0.5
1
0.8
21700
15:10
2559.5
1.5
1.5
1.3
22100
15:11
2558.5
-1
2
1.2
37200
15:12
2558.0
-0.5
1
1.3
24600
15:13
2557.5
-0.5
1
1.1
23800
15:14
2557.0
-0.5
1
0.8
24400
15:15
2559.0
2
2
0.5
24600
15:16
2558.0
-1
1.5
0.4
39500
15:17
2557.0
-1
2.5
0.2
49900
15:18
2560.0
3
3.5
0.5
29300
15:19
2558.5
-1.5
2.5
0.8
37900
15:20
2555.5
-3
3.5
0.1
55800
15:21
2554.5
-1
1.5
-0.5
33700
15:22
2552.5
-2
3.5
-1.3
49900
15:23
2557.0
4.5
5
-1.9
30400
15:24
2551.5
-5.5
6
-3
64300
02/13
09:05
2499.0
-52.5
6
-11.9
0
09:05
2499.0
-52.5
6
-11.9
0
09:06
2493.5
-5.5
8.5
-21.5
42500
09:07
2494.0
0.5
6.5
-30.7
46600
09:08
2497.0
3
4
-40.2
30900
09:09
2504.0
7
9.5
-47.6
54300
09:10
2505.5
1.5
10.5
-44.3
39800
09:11
2500.5
-5
6
-40.6
22700
09:12
2506.0
5.5
6.5
-36.2
23400
09:13
2506.0
0
3.5
-32.3
15200
09:14
2517.5
11.5
12
-28
25000
09:15
2509.5
-8
10
-25.2
38000
09:16
2508.5
-1
4.5
-21.6
16300
09:17
2508.0
-0.5
3
-19.2
13500
09:18
2503.5
-4.5
5.5
-17.5
21500
09:19
2508.5
5
6
-17.4
16200
09:20
2507.5
-1
3
-15.7
15500
09:21
2511.0
3.5
4
-13.3
18000
09:22
2509.5
-1.5
2.5
-11.1
8900
09:23
2508.0
-1.5
11
-8.2
56100
09:24
2510.0
2
3.5
-5.9
14000
09:25
2505.0
-5
4.5
-4.4
14000
09:26
2503.5
-1.5
2
-3.9
13500
09:27
2501.5
-2
4.5
-3.4
37900
09:28
2501.5
0
1.5
-2.5
7200
09:29
2509.0
7.5
9
-1
40300
09:30
2505.5
-3.5
5.5
-1.2
20500
09:31
2505.0
-0.5
4.5
-1.3
14000
09:32
2501.5
-3.5
7
-1.6
51800
09:33
2497.0
-4.5
7
-2.5
45900
09:34
2494.0
-3
5.5
-5.1
32300
09:35
2492.5
-1.5
4.5
-7.2
20500
09:36
2495.5
3
3.5
-8.9
14900
09:37
2492.5
-3
4
-10.2
11100
09:38
2494.5
2
5.5
-10.2
24200
09:39
2497.0
2.5
3.5
-8.8
11100
09:40
2496.0
-1
1.5
-7.5
8400
09:41
2493.0
-3
3
-7.4
8900
09:42
2494.0
1
2
-6.6
9500
09:43
2492.5
-1.5
3
-6.5
9200
09:44
2494.5
2
4
-6.5
17300
09:45
2494.5
0
5
-6.2
22400
09:46
2491.5
-3
3.5
-5.8
13000
09:47
2491.5
0
1
-5.5
20400
09:48
2491.5
0
1.5
-5.1
18300
09:49
2493.0
1.5
2.5
-4.7
13800
09:50
2493.5
0.5
1
-4.4
7000
09:51
2491.5
-2
2
-4
6000
09:52
2490.5
-1
1.5
-3.7
7800
09:53
2484.0
-6.5
8.5
-4.5
74600
09:54
2489.5
5.5
6.5
-4.4
14600
09:55
2491.0
1.5
2.5
-4.4
12900
09:56
2482.5
-8.5
16.5
-5.3
80700
09:57
2484.0
1.5
3.5
-5.9
10000
09:58
2483.0
-1
2.5
-5.5
10300
09:59
2481.0
-2
3
-6.7
18400
10:00
2482.5
1.5
4.5
-8
26900
10:01
2483.5
1
1.5
-7.3
10100
10:02
2483.5
0
2.5
-7
16700
10:03
2483.0
-0.5
3
-6.6
19600
10:04
2481.0
-2
2
-5.9
6700
10:05
2483.5
2.5
4
-5.2
19600
10:06
2481.0
-2.5
3
-5.3
4700
10:07
2482.0
1
4
-5.1
30700
10:08
2485.0
3
4
-4.4
12200
10:09
2487.5
2.5
3
-2.8
7700
10:10
2492.5
5
6
-0.9
22500
10:11
2497.5
5
5
2.1
17700
10:12
2493.5
-4
4.5
4.4
13900
10:13
2492.5
-1
3.5
5.8
15100
10:14
2490.0
-2.5
2.5
6.4
21700
10:15
2485.0
-5
5.5
5.3
15700
10:16
2485.0
0
1.5
3
15600
10:17
2487.5
2.5
5
2
19900
10:18
2486.0
-1.5
1.5
0.6
8000
10:19
2486.5
0.5
1.5
0
13000
10:20
2485.5
-1
2
0.3
5500
10:21
2485.5
0
1
0.3
4600
10:22
2484.5
-1
1
-0.3
16400
10:23
2482.5
-2
1.5
-1
2400
10:24
2480.5
-2
2.5
-2.2
16200
10:25
2479.5
-1
3
-3.3
19800
10:26
2480.5
1
2
-4.1
6300
10:27
2483.0
2.5
3
-4.4
18800
10:28
2483.5
0.5
1.5
-4.2
14300
10:29
2484.0
0.5
1.5
-3.7
12600
10:30
2483.0
-1
3
-2.9
16500
10:31
2480.5
-2.5
1.5
-2.9
6600
10:32
2480.5
0
0.5
-3.4
1500
10:33
2480.5
0
3
-3.8
30100
10:34
2479.5
-1
1
-4.4
4400
10:35
2477.5
-2
2.5
-4.9
10300
10:36
2477.5
0
2
-4.7
11600
10:37
2477.5
0
2.5
-4.6
15500
10:38
2478.5
1
2
-4.5
7100
10:39
2477.5
-1
1
-4.4
10000
10:40
2476.5
-1
2
-4.2
12500
10:41
2476.0
-0.5
2
-4.2
7900
10:42
2481.5
5.5
7.5
-3.1
96400
10:43
2483.0
1.5
8.5
-2.1
72000
10:44
2482.5
-0.5
1.5
-0.9
8400
10:45
2482.5
0
2.5
0.4
8800
10:46
2482.5
0
3
1.8
6800
10:47
2481.0
-1.5
2
1.8
6400
10:48
2481.5
0.5
2
1.6
5000
10:49
2482.0
0.5
1
1.4
8100
10:50
2484.5
2.5
3
1.6
9900
10:51
2485.5
1
2
2
7000
10:52
2487.5
2
2
3.1
9600
10:53
2487.0
-0.5
1.5
4.1
10000
10:54
2488.0
1
2.5
5.1
8900
10:55
2489.0
1
1
5.8
3100
10:56
2486.0
-3
2.5
5.7
4500
10:57
2485.0
-1
1.5
5
7500
10:58
2486.5
1.5
1.5
4.7
4800
10:59
2485.5
-1
0.5
3.9
5500
11:00
2487.5
2
2.5
3.2
16800
11:01
2487.5
0
1.5
3.1
5700
11:02
2485.0
-2.5
2
2.8
3200
11:03
2484.5
-0.5
1.5
2.2
13400
11:04
2483.5
-1
1
1.5
3200
11:05
2486.0
2.5
2.5
0.9
11600
11:06
2487.0
1
1
0.3
3100
11:07
2487.0
0
0.5
0.5
6500
11:08
2487.5
0.5
1.5
0.9
9400
11:09
2490.0
2.5
2
1.9
6200
11:10
2489.5
-0.5
1.5
2.3
7500
11:11
2489.0
-0.5
2
2.5
7100
11:12
2487.5
-1.5
1
2.3
4400
11:13
2493.5
6
6.5
3
19900
11:14
2493.0
-0.5
2
3.2
15700
11:15
2492.0
-1
1.5
3.4
5000
11:16
2493.0
1
1.5
3.9
5700
11:17
2493.0
0
3
4.8
12500
11:18
2494.5
1.5
2
4.7
6800
11:19
2494.0
-0.5
1.5
4.6
9300
11:20
2492.0
-2
3
4.5
21700
11:21
2488.0
-4
5.5
3.4
21800
11:22
2485.0
-3
3.5
1.8
8200
11:23
2482.5
-2.5
3
-0.4
12300
11:24
2482.5
0
1.5
-2.6
6800
11:25
2481.5
-1
2.5
-4.4
12500
11:26
2481.5
0
1
-5.5
4400
11:27
2481.0
-0.5
1.5
-6.1
13400
11:28
2481.0
0
2.5
-6.3
19800
11:29
2481.0
0
1
-6.5
11300
11:30
2481.5
0.5
0
-6.3
8000
12:30
2480.0
-1.5
8
-6.3
0
12:31
2476.5
-3.5
5.5
-6.8
15700
12:32
2477.5
1
3
-7.1
15900
12:33
2478.0
0.5
1
-7.2
10800
12:34
2472.5
-5.5
4.5
-8.4
13700
12:35
2471.0
-1.5
2.5
-9.4
25500
12:36
2470.5
-0.5
1.5
-10
18800
12:37
2469.5
-1
2
-10.6
55500
12:38
2470.0
0.5
2
-11.3
16200
12:39
2470.0
0
2
-10.9
20100
12:40
2465.0
-5
5
-11
20400
12:41
2470.0
5
4.5
-10.2
30300
12:42
2470.0
0
1
-9.1
16900
12:43
2471.5
1.5
2
-7.9
19600
12:44
2470.5
-1
4
-6.9
25300
12:45
2474.5
4
5
-4.5
39800
12:46
2473.0
-1.5
2
-3.4
4400
12:47
2472.5
-0.5
1
-2.5
3300
12:48
2474.0
1.5
1.5
-1.7
9700
12:49
2476.0
2
3
-0.3
12500
12:50
2477.0
1
2
0.3
32500
12:51
2476.5
-0.5
2.5
1.2
18800
12:52
2475.5
-1
1.5
2
7300
12:53
2476.5
1
2.5
2.7
6700
12:54
2475.0
-1.5
2
2.8
11300
12:55
2475.0
0
1.5
2.6
6100
12:56
2476.0
1
1.5
2.5
11100
12:57
2472.0
-4
4
2
13100
12:58
2470.5
-1.5
1.5
1.1
12200
12:59
2469.0
-1.5
5
0.1
74900
13:00
2470.5
1.5
2.5
-0.8
19500
13:01
2472.5
2
2.5
-1.6
24500
13:02
2470.5
-2
2
-1.9
5500
13:03
2469.0
-1.5
2
-2.2
11800
13:04
2468.5
-0.5
1.5
-2.2
12700
13:05
2466.5
-2
2
-3.1
6900
13:06
2468.0
1.5
1.5
-3.9
13600
13:07
2467.0
-1
1.5
-4.5
8400
13:08
2467.0
0
3
-4.7
20200
13:09
2468.5
1.5
1.5
-4.6
9000
13:10
2470.0
1.5
2.5
-3.8
13300
13:11
2469.0
-1
1.5
-3.4
4000
13:12
2470.5
1.5
1
-2.6
12900
13:13
2469.0
-1.5
2.5
-2
55600
13:14
2471.0
2
2
-1.3
13100
13:15
2475.0
4
4
-0.2
27400
13:16
2476.0
1
2
1.2
22200
13:17
2475.5
-0.5
1.5
2.2
11500
13:18
2474.0
-1.5
2
3.3
9000
13:19
2473.5
-0.5
1
3.8
5300
13:20
2472.0
-1.5
1.5
3.4
6700
13:21
2472.0
0
1.5
2.7
19800
13:22
2471.5
-0.5
1.5
1.9
6900
13:23
2473.0
1.5
3
1.6
16800
13:24
2472.5
-0.5
1
1.3
8000
13:25
2472.0
-0.5
1
1.2
6800
13:26
2472.0
0
2
1.3
11500
13:27
2469.0
-3
2.5
0.8
12100
13:28
2470.0
1
1.5
0.2
10600
13:29
2466.5
-3.5
4
-0.9
78700
13:30
2465.5
-1
1.5
-2.2
17300
13:31
2465.0
-0.5
2
-3.5
13600
13:32
2466.0
1
1.5
-4
21500
13:33
2464.5
-1.5
1
-5
12300
13:34
2464.5
0
1
-5.3
12400
13:35
2466.5
2
2
-4.9
14600
13:36
2467.0
0.5
1
-4.5
8000
13:37
2468.0
1
6.5
-4
109500
13:38
2468.0
0
2
-3.2
16300
13:39
2465.5
-2.5
3
-2.8
14900
13:40
2463.0
-2.5
3
-3
9900
13:41
2463.5
0.5
1
-3.2
16600
13:42
2461.0
-2.5
4.5
-4
28200
13:43
2463.0
2
3
-4.6
22400
13:44
2466.5
3.5
8
-4.1
86600
13:45
2467.0
0.5
1.5
-3.1
10700
13:46
2466.0
-1
2.5
-2.4
12700
13:47
2466.0
0
0.5
-1.2
5000
13:48
2466.0
0
2
-0.3
8300
13:49
2467.5
1.5
1.5
0.1
18300
13:50
2468.5
1
1
0.6
7000
13:51
2467.0
-1.5
3
1
12400
13:52
2468.0
1
1.5
1.4
3300
13:53
2468.5
0.5
2
2
17900
13:54
2468.5
0
1
2.1
14400
13:55
2468.5
0
1
2
13800
13:56
2470.5
2
2
2.4
21300
13:57
2469.5
-1
2
2.6
2900
13:58
2469.5
0
1.5
2.6
11500
13:59
2471.0
1.5
2
2.8
14100
14:00
2470.0
-1
1.5
3
7100
14:01
2468.5
-1.5
1.5
2.5
28000
14:02
2469.5
1
1
2.5
8200
14:03
2465.0
-4.5
5
1.7
20300
14:04
2463.5
-1.5
4.5
0.3
74800
14:05
2463.5
0
2.5
-1
23900
14:06
2463.5
0
1.5
-2
7600
14:07
2462.5
-1
1.5
-3.5
9600
14:08
2462.5
0
1.5
-4
18300
14:09
2462.5
0
1.5
-4
19100
14:10
2462.5
0
2
-4
12600
14:11
2461.5
-1
1
-4.3
8100
14:12
2461.5
0
2.5
-4.3
32300
14:13
2461.5
0
2
-4.3
21200
14:14
2461.5
0
1.5
-4.3
6900
14:15
2460.0
-1.5
3
-4.4
46200
14:16
2458.5
-1.5
2.5
-4.7
11800
14:17
2462.0
3.5
3.5
-4.3
26400
14:18
2460.0
-2
2
-4.3
9200
14:19
2460.5
0.5
1.5
-4.2
6200
14:20
2462.0
1.5
2.5
-3.5
23800
14:21
2462.0
0
1.5
-2.5
11000
14:22
2460.5
-1.5
3.5
-2.4
34300
14:23
2460.5
0
0.5
-2
7200
14:24
2459.0
-1.5
2
-1.8
7500
14:25
2458.0
-1
2
-2.1
51600
14:26
2455.0
-3
3
-3
43300
14:27
2453.0
-2
2
-3.8
26900
14:28
2455.0
2
4
-4.5
34900
14:29
2452.0
-3
3.5
-5.4
13100
14:30
2451.0
-1
2
-6.3
9400
14:31
2449.0
-2
5.5
-7
498500
14:32
2452.0
3
5
-6.7
59200
14:33
2453.5
1.5
2.5
-6.7
24000
14:34
2452.5
-1
2
-6.2
22700
14:35
2452.5
0
3.5
-5.5
49400
14:36
2451.0
-1.5
2
-4.7
10700
14:37
2452.0
1
2
-4.3
12000
14:38
2452.5
0.5
2
-4.1
19500
14:39
2452.5
0
1.5
-3.8
7100
14:40
2448.0
-4.5
5
-4.2
59800
14:41
2448.5
0.5
2.5
-4.3
31000
14:42
2449.0
0.5
1
-4.4
14400
14:43
2449.0
0
4
-4.6
44300
14:44
2452.5
3.5
5
-4.3
26300
14:45
2451.0
-1.5
2.5
-3.3
14800
14:46
2451.0
0
2.5
-2.3
15400
14:47
2452.5
1.5
2.5
-1.3
19000
14:48
2453.0
0.5
2
-0.2
21400
14:49
2456.0
3
3
0.6
30400
14:50
2456.5
0.5
1.5
1.8
15200
14:51
2455.0
-1.5
2.5
2.6
14300
14:52
2454.0
-1
2
2.8
23200
14:53
2453.0
-1
1.5
2.9
9300
14:54
2452.0
-1
2
2.1
12300
14:55
2453.5
1.5
3.5
1.4
104700
14:56
2454.0
0.5
1
1
18000
14:57
2452.0
-2
1.5
0.6
11100
14:58
2450.0
-2
3
0.2
14700
14:59
2451.0
1
1.5
0
14200
15:00
2451.5
0.5
2
-0.3
33500
15:01
2452.5
1
2.5
-0.7
39200
15:02
2453.0
0.5
1
-0.5
14500
15:03
2450.5
-2.5
5
-0.4
356400
15:04
2452.5
2
3
-0.1
9900
15:05
2452.5
0
1
-0
10800
15:06
2452.0
-0.5
1.5
-0.3
15400
15:07
2452.0
0
2.5
-0.6
44500
15:08
2450.0
-2
2
-0.7
13300
15:09
2449.0
-1
2.5
-1.3
35100
15:10
2449.0
0
2.5
-1.9
67200
15:11
2448.5
-0.5
1
-2.5
19900
15:12
2447.5
-1
2.5
-3.2
16500
15:13
2448.0
0.5
1.5
-3.4
20100
15:14
2447.5
-0.5
1.5
-3.4
17400
15:15
2454.5
7
9.5
-2.2
98800
15:16
2455.5
1
2.5
-0.8
20100
15:17
2455.0
-0.5
2
0.6
14100
15:18
2454.5
-0.5
0.5
1.9
10600
15:19
2452.0
-2.5
4
2.8
34800
15:20
2452.0
0
2
2.3
100700
15:21
2451.5
-0.5
1.5
1.6
16800
15:22
2448.0
-3.5
4
0.4
90700
15:23
2449.5
1.5
2.5
-0.6
70300
15:24
2450.0
0.5
3
-0.9
38200
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー