パナソニック ホールディングス(6752)でデイトレの練習
1分足 ／最低売買価格 332,500円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価3325.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード6752-1m)]業種：電気機器／エレクトロニクス／家電メーカー／大手電機メーカー／データセンター／制御機器／＄スイッチ／＄コネクタ／＄センサー／＄３Ｄプリンター／＄通信機器／＄電池／カメラメーカー／＄カメラ／スマートカー／高級白物家電／輸出／リチウムイオン電池／介護ロボット／自動運転／蓄電池／＠LED／スマートハウス／家電製品／＄電機メーカー／＄ETC(自動料金収受システム)／ロボット／自転車／有機EL／東京五輪／デジタルカメラ／＄ミラーレス車／エアコン／電子看板／＄みちびき／＄空飛ぶ車／＄焙煎／燃料電池車／無人レジ／じゅうせつメーカー／＄電子棚札／＄ファーウェイ／＄ドライブレコーダー／＄インフルエンザ／＄東京五輪／＄給湯器／＄ワイヤレス給電／＄サブスクリプション／＄パワーコンディショナ／＄冷凍庫／＄スマート農業／＄アグリテック／＄ペロブスカイト太陽電池 決算期：3月末日
- 当区間内で得られる最大の利益：34,600円
- パナソニック ホールディングスの株を購入するのに最低限必要な金額332,500円
- ローソク足本数180／高値3529.0円／安値3183.0円／当区間最後の終値3325.0円／売買単位100株
本店所在地：大阪府門真市大字門真1006番地 略称：パナャjック
レポート
出来高の最大値：4919800 出来高合計：32658900
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：2.098 乖離率の最小値：-2.722
当区間のＲＳＩの最大値：93.878 ＲＳＩの最小値：6.452
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
05/18
09:01
3260.0
14
15
-
43100
09:01
3260.0
14
15
-
43100
09:02
3276.0
16
22
-
37500
09:03
3275.0
-1
14
-
35900
09:04
3276.0
1
20
-
31100
09:05
3288.0
12
14
-
0
09:06
3283.0
-5
9
-
34100
09:07
3286.0
3
6
-
27300
09:08
3278.0
-8
9
-
29100
09:09
3270.0
-8
18
-
57000
09:10
3278.0
8
10
-
20700
09:11
3269.0
-9
11
-
27600
09:12
3267.0
-2
4
-
1013500
09:13
3268.0
1
8
-
23600
09:14
3268.0
0
10
-
33400
09:15
3285.0
17
20
-
39600
09:16
3280.0
-5
13
-
22100
09:17
3275.0
-5
12
-
27900
09:18
3267.0
-8
9
-
26600
09:19
3254.0
-13
14
-
37800
09:20
3253.0
-1
13
-
69600
09:21
3261.0
8
16
-
36600
09:22
3256.0
-5
11
-
13500
09:23
3253.0
-3
6
-
16400
09:24
3254.0
1
5
-13.6
22400
09:25
3260.0
6
9
-12.8
24000
09:26
3257.0
-3
5
-13.5
15700
09:27
3257.0
0
6
-12.5
19400
09:28
3254.0
-3
6
-11.5
23000
09:29
3268.0
14
17
-8.4
48600
09:30
3286.0
18
19
-3.1
38500
09:31
3284.0
-2
7
2.3
34800
09:32
3275.0
-9
11
6.3
30100
09:33
3269.0
-6
8
9.7
21300
09:34
3274.0
5
11
10.7
32300
09:35
3274.0
0
5
8.5
11500
09:36
3261.0
-13
21
4.2
54100
09:37
3272.0
11
12
3.4
24500
09:38
3266.0
-6
9
2.9
13000
09:39
3274.0
8
11
2.6
15800
09:40
3284.0
10
15
4.7
23500
09:41
3279.0
-5
8
8.3
12600
09:42
3276.0
-3
9
9.1
13100
09:43
3276.0
0
7
10.7
10200
09:44
3293.0
17
17
13
38500
09:45
3287.0
-6
14
12.2
38000
09:46
3282.0
-5
5
12
13200
09:47
3285.0
3
8
12.6
12000
09:48
3290.0
5
6
13.9
10600
09:49
3299.0
9
15
13.3
54900
09:50
3305.0
6
17
15.1
78900
09:51
3294.0
-11
11
16
26200
09:52
3297.0
3
10
16.8
20900
09:53
3303.0
6
10
17.5
21600
09:54
3295.0
-8
11
15.6
23200
09:55
3297.0
2
7
13.6
14300
09:56
3305.0
8
9
14.9
10700
09:57
3306.0
1
4
15.5
12600
09:58
3316.0
10
14
16.2
24700
09:59
3322.0
6
5
19.7
16000
10:00
3328.0
6
11
23.7
55100
10:01
3336.0
8
13
26.9
38200
10:02
3328.0
-8
14
29.1
30500
10:03
3333.0
5
7
29.8
19300
10:04
3332.0
-1
8
29.5
17800
10:05
3333.0
1
6
28.5
9500
10:06
3334.0
1
6
25.9
14000
10:07
3349.0
15
20
27.2
53300
10:08
3350.0
1
7
27.6
24600
10:09
3349.0
-1
6
28.8
10700
10:10
3347.0
-2
7
29.2
19700
10:11
3351.0
4
6
29.8
10800
10:12
3362.0
11
15
29.4
45600
10:13
3365.0
3
13
29.4
39400
10:14
3360.0
-5
11
29.1
22300
10:15
3367.0
7
13
30.6
23900
10:16
3363.0
-4
8
30.3
25900
10:17
3362.0
-1
6
27.7
27800
10:18
3360.0
-2
8
24.4
37600
10:19
3359.0
-1
8
21.6
56500
10:20
3348.0
-11
13
15.8
23600
10:21
3341.0
-7
9
10
45000
10:22
3344.0
3
7
4.8
37300
10:23
3341.0
-3
7
0
17300
10:24
3344.0
3
8
-3.8
41000
10:25
3347.0
3
9
-4.8
30100
10:26
3347.0
0
4
-4
12500
10:27
3357.0
10
13
-2.6
27000
10:28
3362.0
5
6
0.4
8300
10:29
3357.0
-5
6
2
26000
10:30
3359.0
2
5
3.4
12100
10:31
3351.0
-8
7
3.5
17200
10:32
3348.0
-3
4
1.8
10300
10:33
3346.0
-2
4
-1.3
8500
10:34
3345.0
-1
6
-3.5
20100
10:35
3347.0
2
5
-5.9
11600
10:36
3345.0
-2
4
-6.9
8600
10:37
3347.0
2
5
-6.5
13000
10:38
3348.0
1
1
-5.4
5800
10:39
3349.0
1
4
-4.2
17800
10:40
3350.0
1
5
-2.9
17600
10:41
3345.0
-5
10
-2.2
57900
10:42
3354.0
9
10
-0.4
18200
10:43
3353.0
-1
4
0.8
16400
10:44
3357.0
4
4
2.5
10200
10:45
3356.0
-1
4
3.4
11200
10:46
3357.0
1
6
5.2
15400
10:47
3358.0
1
3
5.4
8100
10:48
3359.0
1
5
5.9
13000
10:49
3354.0
-5
4
4.9
5200
10:50
3360.0
6
9
5.2
12600
10:51
3360.0
0
3
5.2
12700
10:52
3362.0
2
3
5.8
6200
10:53
3363.0
1
4
6.6
14200
10:54
3353.0
-10
14
6.6
18500
10:55
3352.0
-1
2
5.2
4700
10:56
3352.0
0
5
3.6
13600
10:57
3350.0
-2
4
1.1
9100
10:58
3350.0
0
5
-1.6
14800
10:59
3344.0
-6
6
-3.4
26700
11:00
3339.0
-5
6
-5.7
13500
11:01
3336.0
-3
4
-8.5
11000
11:02
3334.0
-2
4
-11.2
9200
11:03
3336.0
2
4
-13.5
8600
11:04
3327.0
-9
11
-16
18800
11:05
3322.0
-5
7
-18.3
19700
11:06
3334.0
12
11
-18.3
11500
11:07
3329.0
-5
6
-18.3
7300
11:08
3329.0
0
6
-18.7
5200
11:09
3329.0
0
6
-17.2
8100
11:10
3331.0
2
4
-14.4
6900
11:11
3338.0
7
10
-12.8
14300
11:12
3344.0
6
6
-9.3
8400
11:13
3342.0
-2
2
-6
4200
11:14
3335.0
-7
12
-4
15600
11:15
3334.0
-1
1
-2.4
4500
11:16
3335.0
1
2
-2
4700
11:17
3334.0
-1
3
-2.9
6300
11:18
3336.0
2
4
-3
5400
11:19
3333.0
-3
3
-2.6
8400
11:20
3329.0
-4
4
-2.7
8600
11:21
3328.0
-1
2
-3.1
4500
11:22
3329.0
1
2
-3.3
4400
11:23
3329.0
0
2
-3.8
4000
11:24
3330.0
1
1
-3.9
3200
11:25
3334.0
4
5
-2.7
6300
11:26
3341.0
7
7
-0.3
7800
11:27
3343.0
2
3
2.2
4500
11:28
3345.0
2
3
5
10700
11:29
3338.0
-7
8
6.2
12600
11:30
3336.0
-2
1
6
2400
12:30
3313.0
-23
27
1.2
0
12:31
3314.0
1
7
-4
28700
12:32
3315.0
1
8
-9.4
24200
12:33
3315.0
0
4
-13.4
19200
12:34
3313.0
-2
5
-17.3
19100
12:35
3311.0
-2
3
-16.6
17000
12:36
3309.0
-2
4
-16.2
17700
12:37
3311.0
2
9
-15.8
24200
12:38
3310.0
-1
5
-15.8
15000
12:39
3310.0
0
9
-15.4
38800
12:40
3318.0
8
9
-13.4
19000
12:41
3319.0
1
5
-10.8
17500
12:42
3318.0
-1
6
-8.6
44700
12:43
3322.0
4
3
-5.8
7100
12:44
3316.0
-6
7
-4.1
13200
12:45
3314.0
-2
2
-4.3
9700
12:46
3315.0
1
3
-4.6
7200
12:47
3314.0
-1
1
-4.8
5500
12:48
3312.0
-2
2
-6
7600
12:49
3310.0
-2
6
-6.3
33500
12:50
3314.0
4
5
-5.2
11600
12:51
3313.0
-1
2
-4.4
7200
12:52
3311.0
-2
4
-3.6
15700
12:53
3311.0
0
3
-2.8
10000
12:54
3312.0
1
3
-1.4
6600
12:55
3315.0
3
4
-1.3
27500
12:56
3320.0
5
7
-0.1
13100
12:57
3323.0
3
5
2
6400
12:58
3325.0
2
7
4.4
11800
12:59
3327.0
2
3
6.8
9800
13:00
3329.0
2
3
8.9
16600
13:01
3331.0
2
2
10.2
4700
13:02
3333.0
2
5
11.3
7800
13:03
3331.0
-2
3
11.7
2400
13:04
3331.0
0
3
11.6
11500
13:05
3334.0
3
2
12
4800
13:06
3336.0
2
4
12.3
20900
13:07
3334.0
-2
3
11.9
9500
13:08
3335.0
1
3
12.2
8500
13:09
3338.0
3
7
12.7
14000
13:10
3341.0
3
3
13
5200
13:11
3337.0
-4
5
12.3
8200
13:12
3340.0
3
3
12.5
11000
13:13
3337.0
-3
6
11.9
13500
13:14
3339.0
2
6
10.9
11200
13:15
3336.0
-3
5
9
18300
13:16
3342.0
6
5
8.9
7000
13:17
3342.0
0
3
8
10000
13:18
3344.0
2
3
8.1
12500
13:19
3343.0
-1
5
7.7
16100
13:20
3341.0
-2
3
7.6
11300
13:21
3338.0
-3
4
6.1
12600
13:22
3335.0
-3
6
4.2
16100
13:23
3339.0
4
6
2.7
12200
13:24
3334.0
-5
5
0.6
9700
13:25
3335.0
1
3
-0.8
6200
13:26
3333.0
-2
2
-1.9
3200
13:27
3331.0
-2
4
-2.6
10000
13:28
3332.0
1
2
-4.1
5900
13:29
3335.0
3
5
-4
10900
13:30
3333.0
-2
3
-4.4
7600
13:31
3333.0
0
3
-4.3
5600
13:32
3332.0
-1
2
-4
1900
13:33
3332.0
0
2
-3.9
5100
13:34
3332.0
0
2
-4.2
5500
13:35
3332.0
0
3
-4.1
6100
13:36
3328.0
-4
7
-4.7
13500
13:37
3329.0
1
3
-4.9
7700
13:38
3332.0
3
2
-4.7
4200
13:39
3329.0
-3
3
-4.9
9800
13:40
3332.0
3
3
-4.7
6800
13:41
3332.0
0
4
-3.5
8000
13:42
3333.0
1
1
-2.4
2200
13:43
3334.0
1
2
-1.6
4900
13:44
3333.0
-1
4
-0.4
12500
13:45
3331.0
-2
4
-0.2
14200
13:46
3335.0
4
6
0.6
9600
13:47
3333.0
-2
3
0.6
3600
13:48
3326.0
-7
10
-0.4
19400
13:49
3326.0
0
3
-1.5
4100
13:50
3320.0
-6
6
-3.1
4919800
13:51
3324.0
4
5
-5
6800
13:52
3323.0
-1
3
-6.6
5100
13:53
3325.0
2
3
-6.6
3900
13:54
3326.0
1
1
-6.2
3400
13:55
3324.0
-2
3
-5
17600
13:56
3324.0
0
2
-4.7
6200
13:57
3326.0
2
3
-3.8
6200
13:58
3327.0
1
1
-3.2
2000
13:59
3328.0
1
0
-2.7
3500
14:00
3326.0
-2
4
-2
15500
14:01
3323.0
-3
2
-2
10600
14:02
3324.0
1
3
-2.2
4600
14:03
3326.0
2
2
-2.2
6500
14:04
3329.0
3
2
-2
8000
14:05
3330.0
1
2
-1.1
9300
14:06
3330.0
0
0
0.4
1800
14:07
3329.0
-1
3
1.5
8100
14:08
3332.0
3
3
2.8
5600
14:09
3333.0
1
4
3.6
15200
14:10
3330.0
-3
2
3.6
4900
14:11
3329.0
-1
1
3.7
2600
14:12
3330.0
1
2
4
6000
14:13
3329.0
-1
2
3.3
4700
14:14
3328.0
-1
2
2.2
4200
14:15
3322.0
-6
6
0.5
14300
14:16
3322.0
0
2
-0.8
4500
14:17
3320.0
-2
3
-2.7
12100
14:18
3319.0
-1
2
-4.4
5200
14:19
3319.0
0
3
-6
9800
14:20
3320.0
1
3
-6.2
9400
14:21
3322.0
2
3
-6.1
9100
14:22
3322.0
0
2
-5.6
5300
14:23
3325.0
3
5
-4.3
7600
14:24
3326.0
1
4
-2.8
10300
14:25
3325.0
-1
1
-1.8
500
14:26
3328.0
3
4
-0.8
9700
14:27
3329.0
1
4
0.4
6100
14:28
3331.0
2
3
1.4
5600
14:29
3332.0
1
3
2.5
5400
14:30
3333.0
1
2
4
8400
14:31
3331.0
-2
1
4.6
8100
14:32
3331.0
0
3
4.9
7200
14:33
3331.0
0
3
4.9
6100
14:34
3330.0
-1
3
4.6
8600
14:35
3336.0
6
6
5
7000
14:36
3336.0
0
4
5.7
37800
14:37
3335.0
-1
3
6.3
6700
14:38
3343.0
8
7
8.2
15600
14:39
3343.0
0
3
10.2
12600
14:40
3346.0
3
3
11.2
6000
14:41
3342.0
-4
7
11.6
18700
14:42
3341.0
-1
2
12
4700
14:43
3344.0
3
4
11.2
6700
14:44
3342.0
-2
3
10
6500
14:45
3343.0
1
3
8.5
6700
14:46
3341.0
-2
5
7.6
14400
14:47
3342.0
1
2
7
5200
14:48
3343.0
1
3
6
6000
14:49
3340.0
-3
3
5.1
6500
14:50
3339.0
-1
3
3.7
14100
14:51
3338.0
-1
2
2.7
4800
14:52
3337.0
-1
2
1.4
9900
14:53
3340.0
3
6
0.4
9500
14:54
3338.0
-2
2
-0.2
8800
14:55
3338.0
0
4
-0.6
11500
14:56
3339.0
1
4
-0.7
8500
14:57
3338.0
-1
3
-0.8
9000
14:58
3336.0
-2
3
-1.8
6600
14:59
3337.0
1
3
-2.3
11200
15:00
3335.0
-2
4
-2.8
17500
15:01
3337.0
2
6
-3.3
10900
15:02
3336.0
-1
3
-3.7
9100
15:03
3337.0
1
3
-3.3
8800
15:04
3332.0
-5
5
-3.8
8400
15:05
3328.0
-4
4
-4.5
8500
15:06
3325.0
-3
4
-6.2
16500
15:07
3326.0
1
4
-7.6
11000
15:08
3329.0
3
4
-8.6
7700
15:09
3327.0
-2
4
-9
16600
15:10
3333.0
6
9
-7.6
19700
15:11
3335.0
2
4
-5.4
9100
15:12
3339.0
4
4
-2.7
8500
15:13
3337.0
-2
4
-0.8
13200
15:14
3342.0
5
7
2.1
24900
15:15
3347.0
5
7
4.6
37300
15:16
3345.0
-2
4
6.3
14900
15:17
3346.0
1
4
7.3
15200
15:18
3345.0
-1
4
8.7
18000
15:19
3348.0
3
5
9.5
21800
15:20
3349.0
1
6
9.5
38000
15:21
3347.0
-2
7
9.6
25700
15:22
3349.0
2
4
9.7
18600
15:23
3353.0
4
5
10.6
30700
15:24
3349.0
-4
5
10.4
39500
05/19
09:04
3348.0
-1
0
9.6
0
09:04
3348.0
-1
0
9.6
0
09:05
3401.0
53
18
17.9
670900
09:06
3389.0
-12
15
23.8
30200
09:07
3386.0
-3
7
28.4
15300
09:08
3380.0
-6
12
32.7
33600
09:09
3373.0
-7
10
35.9
14900
09:10
3366.0
-7
20
27.2
46500
09:11
3364.0
-2
13
20.7
28400
09:12
3371.0
7
11
16
20700
09:13
3372.0
1
15
12.6
48500
09:14
3371.0
-1
12
10.7
31700
09:15
3371.0
0
11
10.3
30000
09:16
3366.0
-5
11
9.6
25400
09:17
3366.0
0
6
7.4
13600
09:18
3365.0
-1
10
5.1
20000
09:19
3369.0
4
7
3.8
23800
09:20
3387.0
18
25
5.4
53400
09:21
3388.0
1
8
8.1
25900
09:22
3386.0
-2
9
10.4
28400
09:23
3384.0
-2
4
12.8
12400
09:24
3377.0
-7
14
13.3
31500
09:25
3379.0
2
6
10.4
10000
09:26
3369.0
-10
15
5.8
40500
09:27
3371.0
2
10
2.1
29900
09:28
3360.0
-11
19
-3.2
64700
09:29
3356.0
-4
5
-7.7
17800
09:30
3360.0
4
9
-9.8
22400
09:31
3362.0
2
6
-10.2
12000
09:32
3363.0
1
4
-10.8
8100
09:33
3363.0
0
5
-9.6
13500
09:34
3360.0
-3
7
-8.2
17800
09:35
3353.0
-7
9
-9.1
17700
09:36
3354.0
1
5
-10.3
16100
09:37
3349.0
-5
5
-12.2
10700
09:38
3349.0
0
3
-14.1
7700
09:39
3346.0
-3
3
-15.9
9500
09:40
3346.0
0
8
-16.3
36000
09:41
3348.0
2
5
-16.8
3100
09:42
3348.0
0
1
-16.3
3600
09:43
3351.0
3
4
-15.3
22600
09:44
3350.0
-1
2
-13.8
1900
09:45
3350.0
0
9
-11.5
35900
09:46
3350.0
0
3
-9.6
13800
09:47
3353.0
3
4
-7.2
7000
09:48
3353.0
0
3
-5.6
4700
09:49
3352.0
-1
2
-4.2
10200
09:50
3348.0
-4
5
-3.4
14200
09:51
3345.0
-3
7
-3.4
16400
09:52
3346.0
1
2
-3.8
5500
09:53
3341.0
-5
5
-5.4
23600
09:54
3344.0
3
7
-6.6
17800
09:55
3344.0
0
5
-6.7
12000
09:56
3342.0
-2
4
-6.5
6900
09:57
3343.0
1
7
-6.3
8600
09:58
3344.0
1
2
-5
1700
09:59
3344.0
0
2
-4.3
5100
10:00
3338.0
-6
6
-4.9
17500
10:01
3343.0
5
11
-4.3
47900
10:02
3345.0
2
4
-3.7
5700
10:03
3340.0
-5
7
-4.2
12400
10:04
3346.0
6
6
-3.8
5200
10:05
3348.0
2
7
-1.8
11100
10:06
3352.0
4
4
-0.2
4800
10:07
3361.0
9
10
2.5
18500
10:08
3355.0
-6
10
5.3
22300
10:09
3359.0
4
6
7.6
4800
10:10
3363.0
4
5
10
10000
10:11
3365.0
2
3
12
10500
10:12
3361.0
-4
4
11.7
14400
10:13
3359.0
-2
10
12.3
39900
10:14
3348.0
-11
11
10.2
15300
10:15
3344.0
-4
9
6.6
11800
10:16
3346.0
2
3
2.8
3800
10:17
3347.0
1
2
-0.1
1800
10:18
3345.0
-2
3
-3
10000
10:19
3341.0
-4
4
-4.3
3700
10:20
3341.0
0
2
-4.8
9600
10:21
3334.0
-7
9
-6.9
12900
10:22
3332.0
-2
4
-9.4
12900
10:23
3334.0
2
8
-11.2
11600
10:24
3331.0
-3
9
-12.7
16300
10:25
3331.0
0
4
-14.4
9200
10:26
3333.0
2
7
-14.2
8400
10:27
3335.0
2
2
-13.2
4600
10:28
3338.0
3
5
-12.4
4800
10:29
3341.0
3
5
-10.2
9800
10:30
3337.0
-4
4
-8.5
7700
10:31
3331.0
-6
6
-8.1
8500
10:32
3329.0
-2
5
-8
12400
10:33
3326.0
-3
7
-9.2
15200
10:34
3331.0
5
5
-10.1
6900
10:35
3327.0
-4
7
-10.7
19600
10:36
3331.0
4
5
-9.3
5700
10:37
3328.0
-3
5
-8.2
7400
10:38
3331.0
3
3
-6.1
2700
10:39
3332.0
1
3
-5.2
2200
10:40
3331.0
-1
3
-3.9
5900
10:41
3331.0
0
2
-3.3
3400
10:42
3332.0
1
3
-1.9
4300
10:43
3334.0
2
4
-0.9
3200
10:44
3332.0
-2
3
-0.5
5900
10:45
3332.0
0
4
0
6500
10:46
3333.0
1
4
0.5
6500
10:47
3335.0
2
4
1
2100
10:48
3336.0
1
1
1.3
2900
10:49
3331.0
-5
6
1.1
7100
10:50
3330.0
-1
4
0.7
5100
10:51
3331.0
1
2
0.4
2900
10:52
3332.0
1
2
-0.1
3100
10:53
3334.0
2
2
-0.3
2900
10:54
3336.0
2
2
0.9
8200
10:55
3315.0
-21
21
-1.2
51200
10:56
3319.0
4
4
-3.2
5200
10:57
3313.0
-6
5
-6.3
5600
10:58
3318.0
5
13
-9.2
25300
10:59
3319.0
1
4
-12.1
6700
11:00
3318.0
-1
3
-11.2
7700
11:01
3319.0
1
3
-10.7
5700
11:02
3313.0
-6
5
-10.1
11400
11:03
3315.0
2
4
-10
6300
11:04
3315.0
0
3
-10.2
4900
11:05
3319.0
4
6
-9.5
5600
11:06
3322.0
3
4
-8.5
5100
11:07
3319.0
-3
4
-6.8
5100
11:08
3320.0
1
3
-5.2
5400
11:09
3316.0
-4
7
-4.4
6900
11:10
3319.0
3
5
-3.9
5800
11:11
3314.0
-5
5
-4.7
12500
11:12
3316.0
2
3
-4.6
6200
11:13
3313.0
-3
6
-5
11100
11:14
3310.0
-3
3
-5.4
5500
11:15
3307.0
-3
8
-6.9
12800
11:16
3305.0
-2
2
-7.6
6200
11:17
3311.0
6
6
-7.8
6900
11:18
3307.0
-4
6
-7.9
4600
11:19
3308.0
1
3
-7.2
6800
11:20
3310.0
2
3
-6.4
8800
11:21
3304.0
-6
6
-6
9300
11:22
3305.0
1
3
-6.9
6400
11:23
3307.0
2
4
-6.4
10000
11:24
3306.0
-1
2
-6.3
6900
11:25
3307.0
1
3
-6.5
6900
11:26
3307.0
0
4
-5.4
7400
11:27
3307.0
0
2
-4.8
3100
11:28
3308.0
1
3
-4.3
5400
11:29
3308.0
0
3
-3.6
6400
11:30
3309.0
1
0
-2.8
6400
12:30
3317.0
8
15
-0.6
0
12:31
3320.0
3
9
2
19200
12:32
3326.0
6
10
5.3
16700
12:33
3323.0
-3
5
8
18500
12:34
3316.0
-7
7
9.6
13900
12:35
3315.0
-1
3
9.1
7300
12:36
3317.0
2
2
8.5
3600
12:37
3318.0
1
2
6.7
5100
12:38
3324.0
6
6
6.3
9400
12:39
3322.0
-2
3
6.9
6000
12:40
3323.0
1
4
7.8
5000
12:41
3320.0
-3
4
8
11400
12:42
3319.0
-1
4
7.8
8900
12:43
3322.0
3
7
6.8
7500
12:44
3323.0
1
2
6.5
7200
12:45
3319.0
-4
5
5.1
10600
12:46
3317.0
-2
2
4
3700
12:47
3317.0
0
1
3.2
5800
12:48
3318.0
1
6
1.9
18500
12:49
3317.0
-1
3
0.3
3700
12:50
3316.0
-1
1
-0.6
5200
12:51
3313.0
-3
2
-1.7
5200
12:52
3316.0
3
3
-2.2
5200
12:53
3313.0
-3
3
-3.4
6100
12:54
3315.0
2
4
-4
5000
12:55
3314.0
-1
2
-4.3
5600
12:56
3312.0
-2
3
-4.2
5300
12:57
3312.0
0
1
-4.4
9500
12:58
3309.0
-3
4
-4.7
17400
12:59
3311.0
2
2
-5.3
3500
13:00
3310.0
-1
2
-5.9
4600
13:01
3308.0
-2
2
-6.3
5400
13:02
3304.0
-4
3
-7.4
9900
13:03
3304.0
0
5
-7.6
16000
13:04
3302.0
-2
3
-8.6
10000
13:05
3307.0
5
6
-8.5
9700
13:06
3306.0
-1
5
-8.4
6600
13:07
3308.0
2
6
-7.1
23400
13:08
3312.0
4
5
-5.1
8800
13:09
3315.0
3
3
-2.2
2600
13:10
3317.0
2
2
-0.1
2600
13:11
3320.0
3
6
2.6
8900
13:12
3320.0
0
2
4.8
5500
13:13
3318.0
-2
4
6
5800
13:14
3316.0
-2
1
6.3
3200
13:15
3314.0
-2
1
5.8
5100
13:16
3316.0
2
1
4.8
4000
13:17
3315.0
-1
2
3.9
2700
13:18
3312.0
-3
6
2.7
26300
13:19
3315.0
3
4
2.5
10100
13:20
3316.0
1
2
2.8
3000
13:21
3314.0
-2
3
2.4
5300
13:22
3316.0
2
3
2.4
4200
13:23
3315.0
-1
4
2.8
22000
13:24
3314.0
-1
1
2.4
2100
13:25
3314.0
0
3
1.9
10500
13:26
3311.0
-3
2
1.2
5800
13:27
3313.0
2
3
0.2
4600
13:28
3313.0
0
1
-0.6
4300
13:29
3314.0
1
2
-1
12400
13:30
3324.0
10
9
0.3
14100
13:31
3326.0
2
4
2.5
9300
13:32
3326.0
0
3
4.4
11200
13:33
3329.0
3
4
6.9
3000
13:34
3332.0
3
3
9.8
5200
13:35
3333.0
1
3
11
11900
13:36
3335.0
2
4
12.2
3500
13:37
3330.0
-5
5
12.6
13900
13:38
3332.0
2
3
12.6
7000
13:39
3334.0
2
2
12.3
1400
13:40
3337.0
3
5
12.2
8400
13:41
3337.0
0
2
11.7
6700
13:42
3336.0
-1
2
12.1
11300
13:43
3334.0
-2
3
11.6
10700
13:44
3336.0
2
2
11.2
1500
13:45
3335.0
-1
2
10
4800
13:46
3334.0
-1
3
8.6
7300
13:47
3334.0
0
1
7.5
2400
13:48
3332.0
-2
5
6.4
23600
13:49
3332.0
0
3
4.9
2800
13:50
3333.0
1
1
3.7
1900
13:51
3335.0
2
2
3
5500
13:52
3337.0
2
1
2.6
5800
13:53
3336.0
-1
2
2.5
8500
13:54
3336.0
0
1
2.4
3700
13:55
3335.0
-1
3
2.4
6400
13:56
3336.0
1
2
2.2
3400
13:57
3335.0
-1
1
1.4
7000
13:58
3335.0
0
0
1
2900
13:59
3335.0
0
1
0.6
4900
14:00
3338.0
3
3
1
5600
14:01
3342.0
4
7
2
25300
14:02
3340.0
-2
3
2.6
10100
14:03
3338.0
-2
3
2.9
9600
14:04
3340.0
2
2
3.7
4700
14:05
3340.0
0
2
4
5600
14:06
3337.0
-3
3
3
15600
14:07
3335.0
-2
3
2
8800
14:08
3337.0
2
4
1.7
6500
14:09
3338.0
1
2
1.2
6400
14:10
3338.0
0
3
0.7
8400
14:11
3336.0
-2
3
0.4
7100
14:12
3337.0
1
2
0.7
5600
14:13
3336.0
-1
2
0.3
5600
14:14
3336.0
0
1
-0.2
2000
14:15
3336.0
0
1
-0.8
12000
14:16
3330.0
-6
5
-1.8
11700
14:17
3335.0
5
5
-2.1
7600
14:18
3335.0
0
2
-2.2
7300
14:19
3335.0
0
1
-2.4
2100
14:20
3338.0
3
2
-2.1
5700
14:21
3337.0
-1
1
-0.8
5500
14:22
3336.0
-1
2
-0.6
3800
14:23
3334.0
-2
3
-0.8
8800
14:24
3335.0
1
6
-0.8
12800
14:25
3339.0
4
3
-0.6
4500
14:26
3341.0
2
3
0.2
9300
14:27
3344.0
3
5
1.7
8000
14:28
3352.0
8
9
4.7
23200
14:29
3352.0
0
4
7.6
9500
14:30
3352.0
0
2
9.8
6100
14:31
3353.0
1
2
11.5
7400
14:32
3351.0
-2
1
12.3
9600
14:33
3350.0
-1
3
11.4
15400
14:34
3347.0
-3
4
10
19500
14:35
3347.0
0
2
8.6
6300
14:36
3350.0
3
2
7.5
1800
14:37
3355.0
5
5
7.6
18700
14:38
3355.0
0
3
7.8
6600
14:39
3353.0
-2
3
8.3
12600
14:40
3356.0
3
3
9.3
7500
14:41
3355.0
-1
1
9.3
6100
14:42
3355.0
0
1
8.5
4900
14:43
3353.0
-2
3
7.4
10800
14:44
3349.0
-4
3
6
14500
14:45
3350.0
1
2
4.4
4600
14:46
3350.0
0
3
2.8
6500
14:47
3350.0
0
1
1.3
7700
14:48
3351.0
1
3
0.2
3200
14:49
3349.0
-2
2
-0.4
9400
14:50
3349.0
0
2
-1
9500
14:51
3348.0
-1
2
-1.6
4700
14:52
3350.0
2
2
-1.9
4500
14:53
3351.0
1
2
-1.8
10900
14:54
3350.0
-1
2
-1.6
16600
14:55
3347.0
-3
3
-1.8
9900
14:56
3345.0
-2
3
-2
7600
14:57
3345.0
0
2
-2.8
8200
14:58
3347.0
2
2
-3.5
3000
14:59
3344.0
-3
2
-4.6
8600
15:00
3343.0
-1
3
-5.2
11300
15:01
3343.0
0
5
-5.3
11000
15:02
3345.0
2
3
-4.9
10600
15:03
3341.0
-4
5
-5.6
12700
15:04
3341.0
0
2
-5.7
5200
15:05
3340.0
-1
2
-5.6
7100
15:06
3341.0
1
2
-5.5
9000
15:07
3345.0
4
4
-5.1
4400
15:08
3344.0
-1
2
-4.1
9400
15:09
3343.0
-1
2
-3.5
7500
15:10
3342.0
-1
3
-2.8
26600
15:11
3341.0
-1
4
-2.4
11300
15:12
3342.0
1
2
-2.7
5300
15:13
3341.0
-1
3
-2.9
10100
15:14
3342.0
1
3
-2.8
5000
15:15
3340.0
-2
5
-2.8
19100
15:16
3341.0
1
2
-2.6
2700
15:17
3340.0
-1
2
-2.6
9100
15:18
3342.0
2
3
-2
4800
15:19
3346.0
4
4
-1
11100
15:20
3349.0
3
3
0.7
10100
15:21
3349.0
0
1
2.1
13000
15:22
3350.0
1
5
3.9
23200
15:23
3353.0
3
5
5.9
19800
15:24
3348.0
-5
7
6.1
33100
05/20
09:05
3249.0
-99
11
-10.1
0
09:05
3249.0
-99
11
-10.1
0
09:06
3250.0
1
6
-26.2
18400
09:07
3251.0
1
8
-42.2
27000
09:08
3257.0
6
12
-58.1
21700
09:09
3269.0
12
15
-71
21900
09:10
3265.0
-4
15
-64.8
39400
09:11
3259.0
-6
13
-59.7
25900
09:12
3257.0
-2
5
-55
19700
09:13
3252.0
-5
8
-52.3
14800
09:14
3256.0
4
13
-51.4
40100
09:15
3259.0
3
5
-49.3
13700
09:16
3250.0
-9
10
-47.5
38100
09:17
3259.0
9
12
-43.8
24500
09:18
3251.0
-8
10
-40.4
15500
09:19
3252.0
1
6
-37.6
18600
09:20
3235.0
-17
16
-38.2
82300
09:21
3231.0
-4
8
-37.6
36700
09:22
3225.0
-6
13
-39.8
38100
09:23
3227.0
2
8
-40
26300
09:24
3234.0
7
11
-39.1
34400
09:25
3250.0
16
19
-32.1
23500
09:26
3245.0
-5
15
-25.2
32000
09:27
3252.0
7
8
-15.8
36800
09:28
3253.0
1
12
-6.6
32900
09:29
3261.0
8
9
2.2
28800
09:30
3271.0
10
11
5.6
14000
09:31
3267.0
-4
11
9.3
19800
09:32
3255.0
-12
15
9.7
43600
09:33
3254.0
-1
5
10
21900
09:34
3252.0
-2
5
8.9
11800
09:35
3258.0
6
13
6.6
24500
09:36
3246.0
-12
11
2.9
15600
09:37
3237.0
-9
9
0.1
25600
09:38
3242.0
5
13
-1.9
24400
09:39
3239.0
-3
5
-3.8
14400
09:40
3239.0
0
6
-6.8
12800
09:41
3237.0
-2
6
-8.1
13500
09:42
3235.0
-2
5
-7.5
12800
09:43
3235.0
0
3
-8.3
11800
09:44
3236.0
1
5
-8.2
14700
09:45
3236.0
0
8
-8.9
25000
09:46
3237.0
1
3
-9.1
7900
09:47
3237.0
0
5
-9.2
11600
09:48
3233.0
-4
9
-9.8
26500
09:49
3224.0
-9
10
-11.8
20700
09:50
3223.0
-1
5
-13.4
27100
09:51
3218.0
-5
10
-16.1
59600
09:52
3215.0
-3
6
-19
22600
09:53
3221.0
6
8
-20.1
24800
09:54
3225.0
4
6
-18.5
10800
09:55
3231.0
6
9
-15.3
17800
09:56
3223.0
-8
11
-12.5
25400
09:57
3223.0
0
6
-9.6
17700
09:58
3221.0
-2
7
-8.3
13600
09:59
3223.0
2
4
-7.6
12900
10:00
3230.0
7
7
-6.6
20700
10:01
3231.0
1
3
-4.4
11200
10:02
3224.0
-7
7
-3.7
16900
10:03
3224.0
0
7
-2.4
46700
10:04
3226.0
2
6
-1.3
12100
10:05
3222.0
-4
8
-2.2
18000
10:06
3218.0
-4
5
-4
31400
10:07
3220.0
2
5
-4.2
11400
10:08
3227.0
7
9
-3.3
19100
10:09
3229.0
2
6
-2.4
20100
10:10
3229.0
0
3
-0.8
9100
10:11
3224.0
-5
6
1
12700
10:12
3221.0
-3
8
1.8
39000
10:13
3219.0
-2
5
0.8
14000
10:14
3221.0
2
6
-0.7
12800
10:15
3217.0
-4
4
-2.9
14600
10:16
3215.0
-2
4
-4.6
18600
10:17
3213.0
-2
7
-6.1
27100
10:18
3210.0
-3
5
-7.4
12100
10:19
3210.0
0
6
-9
19600
10:20
3212.0
2
4
-9.3
13000
10:21
3210.0
-2
5
-9.8
13700
10:22
3209.0
-1
4
-10
18500
10:23
3210.0
1
7
-9.6
14600
10:24
3204.0
-6
7
-10
20600
10:25
3204.0
0
4
-10.6
15000
10:26
3195.0
-9
10
-12.1
58800
10:27
3200.0
5
7
-13
23600
10:28
3198.0
-2
4
-14.3
10100
10:29
3197.0
-1
3
-14.6
8700
10:30
3197.0
0
7
-15
20600
10:31
3192.0
-5
5
-14.5
13600
10:32
3195.0
3
5
-14.5
14400
10:33
3194.0
-1
4
-14
13700
10:34
3189.0
-5
6
-14
12500
10:35
3189.0
0
5
-14
19700
10:36
3188.0
-1
3
-13.4
11900
10:37
3189.0
1
4
-13.3
28700
10:38
3186.0
-3
5
-13.6
19100
10:39
3189.0
3
4
-12.3
12200
10:40
3189.0
0
2
-11.2
7400
10:41
3188.0
-1
5
-10.1
21300
10:42
3191.0
3
3
-8.8
8600
10:43
3193.0
2
2
-6.7
8400
10:44
3197.0
4
7
-4.6
19500
10:45
3199.0
2
3
-2.1
20800
10:46
3197.0
-2
5
0.2
10700
10:47
3192.0
-5
5
1.1
9200
10:48
3193.0
1
2
1.8
12300
10:49
3205.0
12
13
3.4
22200
10:50
3205.0
0
6
4.5
27000
10:51
3200.0
-5
7
4.9
16200
10:52
3204.0
4
3
7.2
11300
10:53
3208.0
4
4
9.8
5000
10:54
3206.0
-2
4
9.6
15100
10:55
3209.0
3
3
9.9
5400
10:56
3209.0
0
4
11
17400
10:57
3209.0
0
2
11.5
3800
10:58
3206.0
-3
7
10.6
51000
10:59
3205.0
-1
2
9.8
3800
11:00
3207.0
2
2
8.6
7900
11:01
3202.0
-5
7
6.7
23000
11:02
3206.0
4
4
5.4
7100
11:03
3202.0
-4
3
4
17200
11:04
3202.0
0
2
2.8
8000
11:05
3206.0
4
8
2
24100
11:06
3202.0
-4
6
1.4
10500
11:07
3201.0
-1
4
0
21000
11:08
3202.0
1
3
-0.4
19000
11:09
3198.0
-4
4
-1.2
7500
11:10
3199.0
1
3
-2.6
10300
11:11
3195.0
-4
5
-3.9
8500
11:12
3191.0
-4
4
-5.9
16500
11:13
3188.0
-3
4
-8.5
20400
11:14
3191.0
3
3
-9.3
28200
11:15
3192.0
1
2
-10.2
10300
11:16
3192.0
0
4
-10.5
12100
11:17
3190.0
-2
8
-10.1
61800
11:18
3192.0
2
4
-8.7
7800
11:19
3200.0
8
7
-6.6
7300
11:20
3203.0
3
5
-4.2
7700
11:21
3197.0
-6
6
-2.7
11800
11:22
3201.0
4
6
-0.2
6600
11:23
3204.0
3
5
2.3
11300
11:24
3201.0
-3
4
2.6
9200
11:25
3195.0
-6
6
1.5
16400
11:26
3198.0
3
4
1.9
10300
11:27
3198.0
0
3
1.6
7700
11:28
3204.0
6
8
1.5
16000
11:29
3202.0
-2
3
1.7
4100
11:30
3202.0
0
1
3.3
2300
12:30
3191.0
-11
12
2.3
0
12:31
3198.0
7
8
2.4
13900
12:32
3203.0
5
12
2.2
39100
12:33
3205.0
2
6
2.5
13800
12:34
3208.0
3
4
3.4
14500
12:35
3211.0
3
7
6.7
30700
12:36
3218.0
7
10
9.6
16100
12:37
3217.0
-1
3
11.3
11600
12:38
3217.0
0
10
12.6
42200
12:39
3217.0
0
4
13.4
10500
12:40
3216.0
-1
4
13.5
16300
12:41
3213.0
-3
5
11.6
12500
12:42
3203.0
-10
9
8.3
7000
12:43
3202.0
-1
3
5.2
9900
12:44
3203.0
1
4
2.4
14700
12:45
3204.0
1
4
-0.2
17600
12:46
3204.0
0
2
-2.2
9900
12:47
3208.0
4
6
-1.3
18100
12:48
3206.0
-2
4
-0.7
14500
12:49
3206.0
0
4
-0.6
13700
12:50
3207.0
1
5
-0.3
17500
12:51
3211.0
4
8
0.6
30200
12:52
3208.0
-3
2
0.4
6700
12:53
3207.0
-1
2
0.4
5400
12:54
3205.0
-2
3
0.1
14600
12:55
3206.0
1
3
-0.7
12800
12:56
3208.0
2
3
-1.7
10700
12:57
3210.0
2
3
-1.6
13100
12:58
3209.0
-1
2
-1.4
13000
12:59
3212.0
3
3
-0.1
11000
13:00
3216.0
4
8
1.7
22800
13:01
3215.0
-1
3
3.2
11800
13:02
3217.0
2
4
4.6
8600
13:03
3211.0
-6
6
5.2
13200
13:04
3213.0
2
2
5.6
7700
13:05
3215.0
2
3
5.4
12800
13:06
3213.0
-2
5
5
13000
13:07
3216.0
3
7
4.3
20200
13:08
3215.0
-1
3
4.6
14100
13:09
3216.0
1
2
4.7
10100
13:10
3215.0
-1
2
4.2
7300
13:11
3218.0
3
4
4.7
12100
13:12
3214.0
-4
5
4
12800
13:13
3218.0
4
5
4.2
15800
13:14
3222.0
4
3
4.7
15200
13:15
3218.0
-4
4
4.9
13500
13:16
3218.0
0
5
4.6
15400
13:17
3216.0
-2
2
4.7
6400
13:18
3214.0
-2
3
3.6
8900
13:19
3210.0
-4
4
1
19800
13:20
3211.0
1
4
-0.6
13200
13:21
3207.0
-4
4
-2.8
12500
13:22
3209.0
2
4
-4.1
17300
13:23
3209.0
0
2
-5.1
9600
13:24
3206.0
-3
3
-5.7
7000
13:25
3204.0
-2
4
-6.6
17300
13:26
3206.0
2
6
-6.4
19500
13:27
3205.0
-1
5
-6.8
17000
13:28
3207.0
2
3
-7
16000
13:29
3207.0
0
1
-6.6
5800
13:30
3204.0
-3
5
-6.1
15000
13:31
3202.0
-2
3
-6.5
10300
13:32
3201.0
-1
3
-6.7
10700
13:33
3198.0
-3
3
-7.8
19600
13:34
3199.0
1
3
-8.7
13400
13:35
3198.0
-1
2
-9.2
7900
13:36
3199.0
1
3
-9.1
16700
13:37
3201.0
2
5
-8.6
11400
13:38
3201.0
0
2
-7.3
13500
13:39
3203.0
2
2
-5.7
10400
13:40
3203.0
0
5
-4.1
15900
13:41
3203.0
0
2
-2.7
8300
13:42
3204.0
1
2
-1.6
11100
13:43
3202.0
-2
3
-1
13100
13:44
3201.0
-1
3
-1
8200
13:45
3200.0
-1
2
-1.2
8300
13:46
3199.0
-1
2
-1.6
8900
13:47
3201.0
2
3
-1.9
16700
13:48
3204.0
3
4
-1.3
16000
13:49
3203.0
-1
2
-0.8
11200
13:50
3204.0
1
3
0
11000
13:51
3201.0
-3
3
0.6
13700
13:52
3199.0
-2
4
0.4
8800
13:53
3198.0
-1
1
-0.4
9100
13:54
3198.0
0
2
-1
7700
13:55
3195.0
-3
3
-2.5
11300
13:56
3197.0
2
3
-3.1
12600
13:57
3197.0
0
1
-3.3
9800
13:58
3197.0
0
2
-3.5
9700
13:59
3199.0
2
2
-3.3
11900
14:00
3204.0
5
5
-1.7
17100
14:01
3206.0
2
4
-0.2
18900
14:02
3202.0
-4
6
0.8
17600
14:03
3203.0
1
4
1.9
9800
14:04
3203.0
0
3
2.7
25900
14:05
3203.0
0
1
2.5
8600
14:06
3202.0
-1
3
1.7
13700
14:07
3200.0
-2
4
1.5
9200
14:08
3200.0
0
2
1
7500
14:09
3200.0
0
4
0.4
15200
14:10
3201.0
1
3
-0
11900
14:11
3207.0
6
7
0.6
16300
14:12
3201.0
-6
5
0.8
11100
14:13
3202.0
1
3
1.3
13600
14:14
3201.0
-1
2
1.6
5500
14:15
3201.0
0
2
1.7
12100
14:16
3197.0
-4
3
-0.1
9200
14:17
3199.0
2
4
-0.5
16200
14:18
3198.0
-1
3
-1.3
8900
14:19
3198.0
0
2
-1.9
8500
14:20
3198.0
0
3
-2.6
11800
14:21
3197.0
-1
3
-2.6
11500
14:22
3197.0
0
4
-3
13600
14:23
3199.0
2
4
-2.9
24600
14:24
3200.0
1
5
-2.6
18200
14:25
3195.0
-5
5
-2.8
11800
14:26
3193.0
-2
3
-3.1
20400
14:27
3189.0
-4
5
-4.2
26200
14:28
3189.0
0
3
-5.6
24000
14:29
3191.0
2
3
-6.9
9500
14:30
3191.0
0
2
-7.2
20300
14:31
3193.0
2
3
-6.9
16100
14:32
3198.0
5
5
-5
24600
14:33
3200.0
2
3
-2.8
17900
14:34
3200.0
0
2
-1
10500
14:35
3202.0
2
2
1.2
13700
14:36
3199.0
-3
5
2.7
21400
14:37
3200.0
1
4
3.1
21300
14:38
3201.0
1
3
3.4
14900
14:39
3204.0
3
4
4
19300
14:40
3204.0
0
2
4.3
14500
14:41
3203.0
-1
2
4.9
6900
14:42
3203.0
0
2
5.3
23700
14:43
3200.0
-3
2
5
9500
14:44
3202.0
2
2
4.5
12900
14:45
3200.0
-2
3
3.6
10600
14:46
3201.0
1
2
3
6300
14:47
3201.0
0
4
2.5
17500
14:48
3198.0
-3
3
2.1
7000
14:49
3198.0
0
4
1.4
16300
14:50
3198.0
0
2
0.9
13400
14:51
3198.0
0
2
0.1
11800
14:52
3202.0
4
6
-0.2
30700
14:53
3200.0
-2
2
-0.3
4600
14:54
3200.0
0
2
-0.2
7900
14:55
3202.0
2
3
0.1
17500
14:56
3200.0
-2
3
0.2
6900
14:57
3199.0
-1
2
-0.4
9400
14:58
3201.0
2
4
-0.2
23500
14:59
3200.0
-1
2
-0.2
10000
15:00
3202.0
2
3
-0.2
20400
15:01
3204.0
2
4
0.4
27700
15:02
3203.0
-1
2
1
8600
15:03
3205.0
2
3
1.7
18700
15:04
3201.0
-4
4
2
14100
15:05
3204.0
3
2
2.4
14000
15:06
3204.0
0
3
2.4
32400
15:07
3205.0
1
3
2.7
10600
15:08
3204.0
-1
3
2.3
12000
15:09
3202.0
-2
2
2.5
9900
15:10
3200.0
-2
2
1.7
28900
15:11
3201.0
1
2
1.1
19600
15:12
3202.0
1
2
0.5
11400
15:13
3202.0
0
2
-0.1
20000
15:14
3204.0
2
3
0.1
26000
15:15
3206.0
2
4
1
22200
15:16
3208.0
2
2
2
18800
15:17
3212.0
4
4
3.6
29900
15:18
3213.0
1
3
5.2
18900
15:19
3212.0
-1
3
6.4
26200
15:20
3213.0
1
4
7.3
41100
15:21
3215.0
2
4
8.1
24700
15:22
3213.0
-2
4
7.8
25800
15:23
3213.0
0
4
7.3
30900
15:24
3214.0
1
6
7.1
29500
05/21
09:05
3244.0
30
12
11.6
0
09:05
3244.0
30
12
11.6
0
09:06
3243.0
-1
16
15.7
29000
09:07
3249.0
6
11
21
18800
09:08
3245.0
-4
8
25.8
14200
09:09
3255.0
10
12
31.9
28600
09:10
3253.0
-2
13
31.7
17900
09:11
3256.0
3
7
32.2
14700
09:12
3257.0
1
8
31.8
11700
09:13
3256.0
-1
7
31.9
23500
09:14
3252.0
-4
9
29.3
17500
09:15
3259.0
7
9
28.1
14700
09:16
3286.0
27
27
30.7
54800
09:17
3289.0
3
7
33.6
27100
09:18
3297.0
8
20
38
84700
09:19
3293.0
-4
8
42.7
18700
09:20
3297.0
4
11
46.6
26400
09:21
3302.0
5
14
46.1
45100
09:22
3310.0
8
17
46.4
50000
09:23
3320.0
10
15
46.7
32400
09:24
3324.0
4
11
48.4
18000
09:25
3322.0
-2
8
49
20500
09:26
3321.0
-1
8
48.6
23600
09:27
3324.0
3
5
47
14800
09:28
3329.0
5
8
44.1
20900
09:29
3328.0
-1
7
40.4
27300
09:30
3326.0
-2
10
37.9
28600
09:31
3328.0
2
5
35.9
12200
09:32
3326.0
-2
4
33.2
15000
09:33
3327.0
1
3
29.5
7600
09:34
3329.0
2
5
26.8
16400
09:35
3332.0
3
5
24.8
21000
09:36
3335.0
3
17
23
71900
09:37
3341.0
6
11
22.7
22900
09:38
3339.0
-2
1
21.8
7100
09:39
3342.0
3
7
20.8
42300
09:40
3346.0
4
6
20.1
11300
09:41
3345.0
-1
7
19.7
29700
09:42
3344.0
-1
5
18.1
27800
09:43
3332.0
-12
15
15.3
38900
09:44
3332.0
0
6
11.8
17100
09:45
3332.0
0
8
7.6
17100
09:46
3326.0
-6
8
2.8
17400
09:47
3338.0
12
16
0.5
24500
09:48
3336.0
-2
7
0.6
14700
09:49
3338.0
2
3
1.3
9000
09:50
3346.0
8
10
3.1
26400
09:51
3346.0
0
3
6.1
10100
09:52
3344.0
-2
3
6.5
7500
09:53
3354.0
10
14
9.1
64300
09:54
3351.0
-3
8
10.8
11500
09:55
3354.0
3
4
11.3
9800
09:56
3353.0
-1
2
11.7
3000
09:57
3350.0
-3
7
11.9
16600
09:58
3348.0
-2
5
9.9
20300
09:59
3354.0
6
7
9.5
8900
10:00
3356.0
2
5
8.9
15200
10:01
3354.0
-2
4
8.4
10200
10:02
3353.0
-1
3
8.5
6300
10:03
3347.0
-6
9
8
24600
10:04
3351.0
4
6
7
9100
10:05
3355.0
4
5
6.4
16100
10:06
3359.0
4
9
6.9
27500
10:07
3363.0
4
4
8.1
6400
10:08
3356.0
-7
6
9
12200
10:09
3359.0
3
3
9.5
7600
10:10
3361.0
2
5
9.5
13300
10:11
3362.0
1
4
8.7
8600
10:12
3358.0
-4
4
6.9
9800
10:13
3360.0
2
3
6.7
5300
10:14
3361.0
1
4
6.2
7300
10:15
3363.0
2
4
5.9
4600
10:16
3359.0
-4
5
4.8
8700
10:17
3361.0
2
3
4.7
3200
10:18
3358.0
-3
5
4.2
9200
10:19
3354.0
-4
7
2.6
10800
10:20
3354.0
0
2
0.8
3600
10:21
3359.0
5
6
0.6
7300
10:22
3358.0
-1
1
-0.3
800
10:23
3364.0
6
8
0.2
40500
10:24
3364.0
0
2
1.8
3100
10:25
3362.0
-2
4
3.2
5000
10:26
3363.0
1
5
3.6
8000
10:27
3362.0
-1
3
4.1
6700
10:28
3361.0
-1
2
2.9
5600
10:29
3362.0
1
3
2.1
4100
10:30
3359.0
-3
5
1.3
10700
10:31
3360.0
1
3
0.7
7800
10:32
3360.0
0
3
0.4
7200
10:33
3363.0
3
5
0.5
8500
10:34
3365.0
2
3
0.9
8700
10:35
3364.0
-1
6
1.8
13400
10:36
3364.0
0
1
2.5
1800
10:37
3366.0
2
6
3.4
12700
10:38
3366.0
0
2
3.7
1400
10:39
3369.0
3
5
4.2
7400
10:40
3368.0
-1
2
4.8
5400
10:41
3365.0
-3
6
4.8
18600
10:42
3364.0
-1
4
4.2
8400
10:43
3359.0
-5
5
2.8
6900
10:44
3357.0
-2
4
0.3
17300
10:45
3377.0
20
23
1.2
179900
10:46
3377.0
0
4
2.8
10800
10:47
3375.0
-2
3
4.4
3900
10:48
3381.0
6
14
8.1
66400
10:49
3382.0
1
3
12.4
6300
10:50
3387.0
5
6
13.4
11900
10:51
3383.0
-4
5
13.8
11800
10:52
3388.0
5
10
15.3
39700
10:53
3385.0
-3
5
15.2
9600
10:54
3382.0
-3
4
14.4
6400
10:55
3378.0
-4
4
11.8
13500
10:56
3378.0
0
2
10.1
6800
10:57
3379.0
1
3
7.5
9400
10:58
3379.0
0
2
5.7
3900
10:59
3384.0
5
6
5.3
11100
11:00
3380.0
-4
4
5.1
11800
11:01
3379.0
-1
3
4.7
4300
11:02
3378.0
-1
2
4
3600
11:03
3368.0
-10
10
1.7
14800
11:04
3371.0
3
5
-1
8700
11:05
3372.0
1
2
-2.7
2400
11:06
3371.0
-1
1
-4.6
2300
11:07
3369.0
-2
2
-6.6
12500
11:08
3367.0
-2
2
-7.1
1600
11:09
3368.0
1
1
-8.1
1900
11:10
3372.0
4
5
-7.9
7000
11:11
3372.0
0
4
-7.5
6900
11:12
3373.0
1
1
-6.6
900
11:13
3372.0
-1
2
-5.3
2300
11:14
3371.0
-1
3
-4.2
4600
11:15
3371.0
0
1
-3.8
5600
11:16
3369.0
-2
4
-3.8
8400
11:17
3369.0
0
3
-3.9
4200
11:18
3370.0
1
3
-3.7
3900
11:19
3371.0
1
3
-3.2
8200
11:20
3375.0
4
3
-2.3
6700
11:21
3375.0
0
0
-1
2800
11:22
3382.0
7
7
1.5
20300
11:23
3380.0
-2
4
3.4
8000
11:24
3383.0
3
4
5.9
4500
11:25
3382.0
-1
3
7.2
9500
11:26
3381.0
-1
3
8.3
5500
11:27
3373.0
-8
9
6.7
31400
11:28
3371.0
-2
3
4.8
5800
11:29
3374.0
3
4
2.9
7100
11:30
3371.0
-3
2
0.7
4100
12:30
3421.0
50
58
6.7
0
12:31
3415.0
-6
9
13.3
34800
12:32
3413.0
-2
8
19.8
21200
12:33
3404.0
-9
9
24.4
13600
12:34
3403.0
-1
7
29.6
25100
12:35
3397.0
-6
12
23.8
22000
12:36
3395.0
-2
8
18.9
19000
12:37
3390.0
-5
5
13.6
11000
12:38
3393.0
3
3
10.5
7900
12:39
3394.0
1
6
7.8
14900
12:40
3402.0
8
9
7.4
11200
12:41
3404.0
2
2
7.8
3800
12:42
3401.0
-3
3
8.8
8700
12:43
3407.0
6
9
10.2
19400
12:44
3411.0
4
5
12.1
15100
12:45
3414.0
3
3
13
3900
12:46
3413.0
-1
3
13.5
12800
12:47
3414.0
1
1
14.8
1900
12:48
3415.0
1
1
15.1
9400
12:49
3413.0
-2
4
14.2
8700
12:50
3407.0
-6
12
11.8
28200
12:51
3408.0
1
1
9.4
2800
12:52
3406.0
-2
3
6.4
6600
12:53
3402.0
-4
6
2.7
12400
12:54
3402.0
0
3
-0.8
12000
12:55
3395.0
-7
8
-2.1
63600
12:56
3405.0
10
12
-2.3
38400
12:57
3408.0
3
4
-1.7
4100
12:58
3407.0
-1
4
-0.8
6800
12:59
3405.0
-2
4
-0.3
8700
13:00
3408.0
3
2
1.8
7300
13:01
3412.0
4
3
2.6
17600
13:02
3415.0
3
6
3
19600
13:03
3421.0
6
8
4.6
24800
13:04
3422.0
1
2
6.9
6100
13:05
3421.0
-1
2
8.8
8100
13:06
3419.0
-2
2
9.6
7200
13:07
3422.0
3
4
10.1
13600
13:08
3420.0
-2
4
9.4
7600
13:09
3420.0
0
1
8.6
1400
13:10
3419.0
-1
6
8
30100
13:11
3420.0
1
3
8
8400
13:12
3420.0
0
2
7.3
5600
13:13
3420.0
0
2
7.1
11000
13:14
3421.0
1
3
7
9900
13:15
3418.0
-3
4
6.4
14800
13:16
3424.0
6
8
6.5
20200
13:17
3423.0
-1
3
6.4
8000
13:18
3420.0
-3
3
5.7
3200
13:19
3421.0
1
3
5
8700
13:20
3420.0
-1
1
4.4
4000
13:21
3421.0
1
2
3.1
4500
13:22
3421.0
0
1
2.2
3100
13:23
3423.0
2
3
2.2
11600
13:24
3422.0
-1
2
1.7
4700
13:25
3417.0
-5
4
0.7
18400
13:26
3419.0
2
2
0
5800
13:27
3417.0
-2
2
-0.8
4100
13:28
3416.0
-1
1
-2
3300
13:29
3420.0
4
4
-2.4
14400
13:30
3421.0
1
5
-1.6
17200
13:31
3421.0
0
2
-1.2
3400
13:32
3421.0
0
1
-0.4
5300
13:33
3419.0
-2
2
0.2
5900
13:34
3419.0
0
1
0.1
8900
13:35
3419.0
0
4
-0.3
18100
13:36
3417.0
-2
2
-1
7700
13:37
3416.0
-1
5
-1.8
46700
13:38
3416.0
0
1
-2.3
6900
13:39
3415.0
-1
2
-2.8
9700
13:40
3415.0
0
1
-3.5
3800
13:41
3417.0
2
5
-3.2
17200
13:42
3420.0
3
4
-2.3
8200
13:43
3427.0
7
8
-0.4
29500
13:44
3428.0
1
4
1.9
17400
13:45
3428.0
0
4
4.2
19200
13:46
3425.0
-3
4
5.6
8300
13:47
3440.0
15
27
8.9
275500
13:48
3444.0
4
5
11.4
9300
13:49
3443.0
-1
6
13.6
17300
13:50
3446.0
3
5
16
14000
13:51
3445.0
-1
4
19
7300
13:52
3445.0
0
7
18.9
19800
13:53
3445.0
0
2
17.9
4000
13:54
3441.0
-4
6
16.7
31000
13:55
3440.0
-1
1
14.7
6400
13:56
3440.0
0
2
13
4000
13:57
3436.0
-4
5
10.6
14000
13:58
3436.0
0
3
8.1
14900
13:59
3436.0
0
4
6.4
8300
14:00
3438.0
2
6
5.2
13200
14:01
3438.0
0
3
4
8200
14:02
3441.0
3
4
4
8900
14:03
3443.0
2
2
4.3
3700
14:04
3444.0
1
3
4.8
13400
14:05
3447.0
3
5
5.3
10500
14:06
3445.0
-2
4
5.6
12100
14:07
3439.0
-6
7
4.4
31800
14:08
3436.0
-3
5
2.6
17100
14:09
3435.0
-1
3
0.6
8200
14:10
3434.0
-1
3
-2.3
10500
14:11
3434.0
0
2
-4.8
8400
14:12
3433.0
-1
2
-5.8
6900
14:13
3434.0
1
5
-5.8
12500
14:14
3443.0
9
9
-4.2
24000
14:15
3439.0
-4
5
-2.9
10400
14:16
3438.0
-1
3
-1.8
8900
14:17
3441.0
3
2
-0
8400
14:18
3443.0
2
2
1.8
12900
14:19
3460.0
17
22
4.5
124000
14:20
3463.0
3
4
8.4
18200
14:21
3469.0
6
8
13.4
44700
14:22
3471.0
2
4
18
56800
14:23
3470.0
-1
3
22
25800
14:24
3469.0
-1
2
22.5
8600
14:25
3468.0
-1
3
22.3
12200
14:26
3464.0
-4
4
20.3
20000
14:27
3470.0
6
8
18.9
30400
14:28
3470.0
0
3
17.8
8200
14:29
3468.0
-2
5
16.7
19200
14:30
3469.0
1
3
16
15500
14:31
3465.0
-4
5
15.4
18800
14:32
3464.0
-1
3
13.2
12100
14:33
3464.0
0
2
10.9
13400
14:34
3465.0
1
3
9.1
20600
14:35
3456.0
-9
11
5.6
58100
14:36
3466.0
10
11
4.5
27500
14:37
3466.0
0
5
3.6
24800
14:38
3467.0
1
2
2.9
4100
14:39
3470.0
3
7
2.8
20300
14:40
3463.0
-7
6
3.2
40000
14:41
3460.0
-3
9
1.2
25000
14:42
3461.0
1
6
-0.6
20600
14:43
3456.0
-5
5
-3.4
21000
14:44
3458.0
2
3
-5.7
8300
14:45
3458.0
0
2
-6.5
15800
14:46
3455.0
-3
4
-6.9
18200
14:47
3450.0
-5
6
-8.3
20800
14:48
3447.0
-3
11
-9.2
42700
14:49
3453.0
6
8
-9.5
30000
14:50
3462.0
9
8
-8.5
40800
14:51
3462.0
0
4
-7
20000
14:52
3468.0
6
7
-3.3
25600
14:53
3468.0
0
4
1
9300
14:54
3465.0
-3
4
3.5
10700
14:55
3463.0
-2
3
3.9
12000
14:56
3463.0
0
4
4.2
15200
14:57
3464.0
1
3
3.4
10600
14:58
3465.0
1
4
2.8
12800
14:59
3463.0
-2
3
2.4
17700
15:00
3463.0
0
6
2.2
20600
15:01
3465.0
2
5
2.6
17900
15:02
3467.0
2
4
3.2
18000
15:03
3467.0
0
5
3.6
19400
15:04
3469.0
2
5
4.8
28600
15:05
3469.0
0
2
5.8
8400
15:06
3470.0
1
3
6.4
32600
15:07
3469.0
-1
2
6.4
10000
15:08
3468.0
-1
4
6.2
13000
15:09
3467.0
-1
2
5.4
9300
15:10
3462.0
-5
7
3.8
25700
15:11
3457.0
-5
8
1.2
26100
15:12
3455.0
-2
4
-1.8
23000
15:13
3450.0
-5
6
-5.6
30500
15:14
3452.0
2
3
-8.5
10600
15:15
3448.0
-4
6
-10.8
34600
15:16
3443.0
-5
6
-12.8
23100
15:17
3449.0
6
8
-13.2
31800
15:18
3445.0
-4
4
-13.3
8300
15:19
3441.0
-4
6
-14.6
32500
15:20
3438.0
-3
6
-15.6
33200
15:21
3443.0
5
7
-14.8
40100
15:22
3436.0
-7
8
-16.2
26900
15:23
3433.0
-3
3
-17.4
30300
15:24
3430.0
-3
12
-18.2
67500
05/22
09:05
3485.0
55
11
-9.7
0
09:05
3485.0
55
11
-9.7
0
09:06
3479.0
-6
16
-3.1
39800
09:07
3480.0
1
9
5.2
29100
09:08
3504.0
24
25
17.9
65800
09:09
3512.0
8
21
32.6
43500
09:10
3506.0
-6
15
35.3
26200
09:11
3503.0
-3
11
38.8
31300
09:12
3496.0
-7
11
40.9
38300
09:13
3485.0
-11
14
36.4
30800
09:14
3477.0
-8
10
29
30900
09:15
3473.0
-4
11
22
45700
09:16
3479.0
6
6
16.3
18500
09:17
3472.0
-7
16
10.8
36600
09:18
3471.0
-1
6
7.2
35100
09:19
3455.0
-16
15
2.7
44000
09:20
3450.0
-5
10
-2
46800
09:21
3466.0
16
23
-5.5
42400
09:22
3473.0
7
14
-6.3
18600
09:23
3475.0
2
11
-6.7
39000
09:24
3470.0
-5
9
-4.8
18000
09:25
3469.0
-1
10
-2.3
18600
09:26
3471.0
2
5
-2.4
10900
09:27
3461.0
-10
14
-5.8
19500
09:28
3456.0
-5
11
-10.5
29300
09:29
3454.0
-2
11
-14.7
24500
09:30
3453.0
-1
8
-16.6
17600
09:31
3442.0
-11
11
-20.9
43700
09:32
3448.0
6
10
-22.2
43600
09:33
3453.0
5
10
-20.8
23700
09:34
3452.0
-1
5
-18.8
12100
09:35
3458.0
6
8
-15.9
15400
09:36
3454.0
-4
6
-11.5
21600
09:37
3445.0
-9
12
-10.1
21900
09:38
3440.0
-5
8
-10.9
11100
09:39
3437.0
-3
4
-12.3
20000
09:40
3434.0
-3
7
-15.5
23400
09:41
3434.0
0
8
-17.7
17200
09:42
3442.0
8
13
-17.1
38300
09:43
3439.0
-3
5
-16
27500
09:44
3444.0
5
6
-14.2
14000
09:45
3447.0
3
5
-11.5
13800
09:46
3438.0
-9
10
-9.6
22800
09:47
3440.0
2
4
-8.6
19700
09:48
3439.0
-1
5
-7.2
15600
09:49
3437.0
-2
7
-7.3
31400
09:50
3435.0
-2
3
-8.3
4700
09:51
3439.0
4
6
-6.8
16000
09:52
3438.0
-1
2
-6.3
2500
09:53
3437.0
-1
3
-6
6500
09:54
3440.0
3
5
-4.8
14300
09:55
3439.0
-1
5
-3.4
11200
09:56
3444.0
5
6
-2.5
9800
09:57
3443.0
-1
2
-1.3
5700
09:58
3440.0
-3
4
-0.2
6700
09:59
3440.0
0
2
0.3
6500
10:00
3440.0
0
4
1.2
14700
10:01
3430.0
-10
10
-0.6
30000
10:02
3432.0
2
15
-2.3
42000
10:03
3433.0
1
5
-3.4
9000
10:04
3431.0
-2
3
-5
13000
10:05
3431.0
0
2
-6.7
12800
10:06
3433.0
2
5
-6
10000
10:07
3430.0
-3
3
-6
3800
10:08
3434.0
4
4
-5.6
12100
10:09
3436.0
2
6
-4.2
19200
10:10
3436.0
0
3
-2.8
5100
10:11
3435.0
-1
2
-2.3
3300
10:12
3439.0
4
8
-0.4
22700
10:13
3442.0
3
3
1
6800
10:14
3445.0
3
11
2.5
26000
10:15
3445.0
0
7
3.9
13000
10:16
3448.0
3
4
6.2
4300
10:17
3455.0
7
8
8.7
17200
10:18
3457.0
2
4
10.9
16000
10:19
3460.0
3
10
13.1
38300
10:20
3449.0
-11
13
13.5
25900
10:21
3450.0
1
6
13.6
17200
10:22
3450.0
0
3
12.4
8400
10:23
3447.0
-3
3
10.1
5400
10:24
3442.0
-5
5
6.4
7800
10:25
3437.0
-5
7
4.1
13200
10:26
3434.0
-3
6
0.8
8500
10:27
3434.0
0
3
-2.5
7000
10:28
3434.0
0
4
-5.2
8500
10:29
3432.0
-2
5
-7.2
7100
10:30
3433.0
1
5
-8.1
12500
10:31
3432.0
-1
4
-8.4
6800
10:32
3431.0
-1
2
-9.1
5500
10:33
3433.0
2
4
-9.2
19700
10:34
3432.0
-1
2
-9.1
6400
10:35
3433.0
1
2
-9
8300
10:36
3441.0
8
9
-7.4
21900
10:37
3443.0
2
6
-5.2
20800
10:38
3441.0
-2
6
-3.5
11100
10:39
3442.0
1
3
-1.4
10500
10:40
3445.0
3
6
1
13700
10:41
3450.0
5
7
2.7
10500
10:42
3449.0
-1
3
4.2
8800
10:43
3450.0
1
2
6.2
9600
10:44
3443.0
-7
6
7.1
22000
10:45
3447.0
4
10
7.6
16300
10:46
3445.0
-2
2
6.8
2800
10:47
3441.0
-4
5
5.6
6900
10:48
3443.0
2
4
4.3
10900
10:49
3453.0
10
12
5.9
20900
10:50
3448.0
-5
4
5.6
10200
10:51
3450.0
2
7
6
15000
10:52
3444.0
-6
5
6.2
6000
10:53
3443.0
-1
3
5.8
3900
10:54
3437.0
-6
7
2.4
11300
10:55
3431.0
-6
9
-0.9
33400
10:56
3424.0
-7
6
-5.8
7700
10:57
3424.0
0
5
-9.5
21400
10:58
3423.0
-1
4
-13.1
18200
10:59
3423.0
0
3
-15.5
38400
11:00
3423.0
0
2
-16.7
6200
11:01
3431.0
8
10
-14.9
31600
11:02
3431.0
0
2
-13
2700
11:03
3433.0
2
2
-10.7
5200
11:04
3431.0
-2
2
-8.7
10600
11:05
3458.0
27
33
-2.2
148900
11:06
3482.0
24
85
6.7
404700
11:07
3458.0
-24
28
11.8
104700
11:08
3481.0
23
45
20.1
81600
11:09
3486.0
5
20
29.4
72000
11:10
3497.0
11
24
35.2
42500
11:11
3521.0
24
50
40
217900
11:12
3506.0
-15
29
47
86000
11:13
3509.0
3
27
49.9
42900
11:14
3490.0
-19
24
49.2
17000
11:15
3487.0
-3
12
45.7
23600
11:16
3497.0
10
21
39
32400
11:17
3490.0
-7
15
34
26500
11:18
3489.0
-1
5
28.1
4800
11:19
3487.0
-2
7
25.5
12700
11:20
3487.0
0
5
23.3
12600
11:21
3487.0
0
4
18.8
6000
11:22
3482.0
-5
9
14.8
13200
11:23
3482.0
0
2
11.1
2300
11:24
3479.0
-3
4
7.2
8300
11:25
3481.0
2
3
3.7
9300
11:26
3479.0
-2
4
0.2
5800
11:27
3471.0
-8
11
-3.6
41300
11:28
3475.0
4
7
-6.7
8900
11:29
3474.0
-1
4
-9.4
5300
11:30
3473.0
-1
1
-11.6
4000
12:30
3483.0
10
19
-10.8
0
12:31
3492.0
9
15
-8
23800
12:32
3491.0
-1
11
-5.2
75200
12:33
3499.0
8
10
-0.7
12600
12:34
3506.0
7
11
5.5
22400
12:35
3493.0
-13
17
8.6
45500
12:36
3495.0
2
6
9.7
16700
12:37
3508.0
13
29
13.1
151700
12:38
3506.0
-2
4
13.9
14000
12:39
3496.0
-10
13
11.5
14400
12:40
3491.0
-5
7
11.4
8700
12:41
3485.0
-6
9
9.6
12700
12:42
3483.0
-2
9
4.8
20900
12:43
3483.0
0
5
0.4
16500
12:44
3491.0
8
7
-0.8
16700
12:45
3500.0
9
9
0.5
17600
12:46
3512.0
12
17
4.7
96800
12:47
3517.0
5
8
10.1
26600
12:48
3513.0
-4
9
14.7
14400
12:49
3524.0
11
15
19.6
50200
12:50
3516.0
-8
10
21.3
12000
12:51
3518.0
2
7
20.6
15900
12:52
3517.0
-1
5
19
7700
12:53
3521.0
4
3
18.7
5500
12:54
3518.0
-3
4
15.7
6900
12:55
3513.0
-5
7
13.9
19700
12:56
3518.0
5
18
12.8
33700
12:57
3511.0
-7
7
10.8
6400
12:58
3507.0
-4
5
7.7
8100
12:59
3512.0
5
5
6.3
7600
13:00
3510.0
-2
3
5
6200
13:01
3513.0
3
8
3.3
19700
13:02
3513.0
0
3
3.5
7700
13:03
3513.0
0
4
4.4
7300
13:04
3512.0
-1
5
3.8
8900
13:05
3512.0
0
4
3.3
7000
13:06
3512.0
0
1
2
1600
13:07
3509.0
-3
4
0.2
5100
13:08
3508.0
-1
3
-1.8
8000
13:09
3505.0
-3
2
-3.8
2600
13:10
3505.0
0
4
-5.4
11100
13:11
3505.0
0
3
-6.5
4900
13:12
3504.0
-1
4
-7
9000
13:13
3510.0
6
10
-6.4
25100
13:14
3512.0
2
3
-4.6
5500
13:15
3510.0
-2
2
-3.3
2700
13:16
3510.0
0
2
-2
4400
13:17
3510.0
0
2
-0.5
6500
13:18
3506.0
-4
3
-0.7
5900
13:19
3505.0
-1
2
-1.6
4100
13:20
3504.0
-1
3
-2.4
9100
13:21
3507.0
3
4
-2.6
6000
13:22
3506.0
-1
2
-3.2
3200
13:23
3506.0
0
3
-3.2
5900
13:24
3505.0
-1
7
-2.9
30400
13:25
3507.0
2
2
-2.2
3800
13:26
3510.0
3
3
-1.4
7300
13:27
3513.0
3
4
-0
18500
13:28
3513.0
0
1
1.4
3200
13:29
3513.0
0
3
2.9
7500
13:30
3510.0
-3
3
3.6
6000
13:31
3509.0
-1
2
3.5
4000
13:32
3506.0
-3
3
2.2
9500
13:33
3507.0
1
3
1.1
4500
13:34
3507.0
0
3
-0.2
2700
13:35
3505.0
-2
3
-1.2
9800
13:36
3509.0
4
3
-1.4
3400
13:37
3508.0
-1
7
-1.1
20900
13:38
3506.0
-2
2
-1.2
2300
13:39
3506.0
0
2
-1.1
6800
13:40
3505.0
-1
1
-0.9
3500
13:41
3506.0
1
1
-1.4
900
13:42
3507.0
1
4
-1.4
13200
13:43
3507.0
0
4
-1.3
8100
13:44
3502.0
-5
6
-2
12100
13:45
3502.0
0
6
-2.5
22500
13:46
3503.0
1
3
-2.9
7800
13:47
3502.0
-1
2
-3.8
5700
13:48
3505.0
3
5
-4.1
13600
13:49
3527.0
22
25
0
237100
13:50
3513.0
-14
12
2
17200
13:51
3511.0
-2
6
3.5
5800
13:52
3511.0
0
2
5.4
3000
13:53
3517.0
6
7
7.6
6800
13:54
3516.0
-1
5
5.3
8000
13:55
3516.0
0
6
5.7
19500
13:56
3518.0
2
2
6.7
3100
13:57
3518.0
0
5
7.6
6900
13:58
3519.0
1
2
7.6
7100
13:59
3520.0
1
3
7.8
5100
14:00
3518.0
-2
2
7.7
2700
14:01
3522.0
4
6
8
16600
14:02
3519.0
-3
3
7.8
4300
14:03
3517.0
-2
2
6.9
3800
14:04
3517.0
0
1
5.9
4900
14:05
3517.0
0
2
5.2
1400
14:06
3518.0
1
3
3.9
4600
14:07
3519.0
1
2
3.4
7100
14:08
3524.0
5
7
4.2
23500
14:09
3523.0
-1
1
4.5
4000
14:10
3521.0
-2
4
4.6
8700
14:11
3521.0
0
1
4.4
1300
14:12
3520.0
-1
1
3.9
1600
14:13
3522.0
2
6
2.8
18500
14:14
3522.0
0
7
2.8
26300
14:15
3519.0
-3
5
2.2
11000
14:16
3521.0
2
2
1.8
5900
14:17
3520.0
-1
5
1.4
11400
14:18
3520.0
0
2
0.9
4700
14:19
3519.0
-1
1
0.2
3700
14:20
3517.0
-2
2
-0.2
8800
14:21
3518.0
1
1
-0.8
3000
14:22
3517.0
-1
2
-1.4
7300
14:23
3520.0
3
3
-1.4
10300
14:24
3519.0
-1
2
-1.4
2300
14:25
3524.0
5
5
-0.2
18800
14:26
3523.0
-1
2
0.7
5800
14:27
3523.0
0
1
1.8
5500
14:28
3524.0
1
3
2.3
15000
14:29
3522.0
-2
2
2.7
1500
14:30
3518.0
-4
6
1.4
16500
14:31
3508.0
-10
16
-1.2
52100
14:32
3507.0
-1
4
-3.9
10400
14:33
3500.0
-7
10
-7.7
42300
14:34
3500.0
0
3
-11.2
24000
14:35
3503.0
3
3
-13.5
10000
14:36
3505.0
2
3
-13.4
10500
14:37
3505.0
0
4
-13.2
11700
14:38
3502.0
-3
4
-12
6400
14:39
3504.0
2
4
-10.5
7000
14:40
3506.0
2
4
-9.4
8300
14:41
3504.0
-2
7
-8.9
18500
14:42
3508.0
4
3
-7.8
5800
14:43
3509.0
1
1
-6
3600
14:44
3508.0
-1
2
-4.8
6100
14:45
3509.0
1
2
-3.8
6400
14:46
3510.0
1
2
-2.3
4400
14:47
3509.0
-1
1
-1.8
4900
14:48
3509.0
0
2
-1.4
4200
14:49
3508.0
-1
2
-0.9
8800
14:50
3509.0
1
3
-0.3
12000
14:51
3508.0
-1
3
-0.1
13900
14:52
3507.0
-1
3
0.1
8600
14:53
3505.0
-2
2
0.1
9000
14:54
3501.0
-4
5
-0.5
19500
14:55
3503.0
2
7
-1.1
26500
14:56
3502.0
-1
7
-2
18200
14:57
3500.0
-2
2
-3.2
22500
14:58
3504.0
4
4
-3.5
19100
14:59
3504.0
0
1
-3.1
4500
15:00
3504.0
0
2
-2.9
13700
15:01
3507.0
3
4
-2
17800
15:02
3506.0
-1
3
-0.8
10000
15:03
3505.0
-1
3
-0.8
6500
15:04
3504.0
-1
1
-0.8
6400
15:05
3503.0
-1
5
-0.8
19200
15:06
3505.0
2
3
-1.3
8200
15:07
3506.0
1
2
-1.2
7300
15:08
3512.0
6
8
0.1
56200
15:09
3505.0
-7
7
0.4
41000
15:10
3508.0
3
5
1.4
16600
15:11
3493.0
-15
16
-0.3
74200
15:12
3498.0
5
10
-1.4
77000
15:13
3502.0
4
12
-3.2
56600
15:14
3502.0
0
3
-3.5
7200
15:15
3502.0
0
4
-4.4
11700
15:16
3507.0
5
5
-1.6
11700
15:17
3506.0
-1
5
0
23200
15:18
3505.0
-1
2
0.6
8600
15:19
3505.0
0
3
1.1
8000
15:20
3503.0
-2
2
1.3
23600
15:21
3506.0
3
6
0.9
29000
15:22
3508.0
2
6
1
37000
15:23
3512.0
4
4
2.1
40700
15:24
3506.0
-6
6
2.2
48400
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー