パナソニック ホールディングス(6752)でデイトレの練習
1分足 ／最低売買価格 135,700円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価1357.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード6752-1m)]業種：電気機器／エレクトロニクス／家電メーカー／大手電機メーカー／制御機器／＄スイッチ／＄コネクタ／＄センサー／＄３Ｄプリンター／＄通信機器／＄電池／カメラメーカー／＄カメラ／スマートカー／高級白物家電／輸出／リチウムイオン電池／介護ロボット／自動運転／蓄電池／＠LED／スマートハウス／家電製品／＄電機メーカー／＄ETC(自動料金収受システム)／ロボット／自転車／有機EL／東京五輪／デジタルカメラ／＄ミラーレス車／エアコン／電子看板／＄みちびき／＄空飛ぶ車／＄焙煎／燃料電池車／無人レジ／じゅうせつメーカー／＄電子棚札／＄ファーウェイ／＄ドライブレコーダー／＄インフルエンザ／＄東京五輪／＄給湯器／＄ワイヤレス給電／＄サブスクリプション／＄パワーコンディショナ／＄冷凍庫／＄スマート農業／＄アグリテック／＄ペロブスカイト太陽電池 決算期：3月末日
- 当区間内で得られる最大の利益：7,500円
- パナソニック ホールディングスの株を購入するのに最低限必要な金額135,700円
- ローソク足本数180／高値1396.0円／安値1321.0円／当区間最後の終値1357.0円／売買単位100株
本店所在地：大阪府門真市大字門真1006番地 略称：パナャjック
レポート
出来高の最大値：4245200.0 出来高合計：50097000
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：1.586 乖離率の最小値：-2.399
当区間のＲＳＩの最大値：100 ＲＳＩの最小値：4.167
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
04/19
09:01
1381.5
3.5
7.5
-
88300.0
09:01
1381.5
3.5
7.5
-
88300.0
09:02
1381.0
-0.5
3.5
-
59900.0
09:03
1383.0
2
3.5
-
50500.0
09:04
1386.0
3
4
-
60000.0
09:05
1381.5
-4.5
5.5
-
47300.0
09:06
1382.0
0.5
2
-
21000.0
09:07
1378.0
-4
4
-
46700.0
09:08
1382.0
4
4
-
40800.0
09:09
1383.5
1.5
1.5
-
18200.0
09:10
1383.0
-0.5
2.5
-
42600.0
09:11
1383.5
0.5
1
-
15500.0
09:12
1381.0
-2.5
2.5
-
31100.0
09:13
1383.0
2
3
-
31800.0
09:14
1384.5
1.5
2
-
26600.0
09:15
1386.0
1.5
3.5
-
71100.0
09:16
1384.0
-2
3
-
35700.0
09:17
1385.0
1
2.5
-
25900.0
09:18
1383.5
-1.5
2
-
19200.0
09:19
1383.0
-0.5
1.5
-
23400.0
09:20
1380.5
-2.5
3
-
36000.0
09:21
1381.5
1
2
-
26900.0
09:22
1380.0
-1.5
2
-
14000.0
09:23
1380.0
0
1.5
-
36500.0
09:24
1380.0
0
1
-1.8
16700.0
09:25
1379.0
-1
3
-2.1
32200.0
09:26
1377.5
-1.5
2.5
-2.8
37700.0
09:27
1378.0
0.5
1
-3.1
13600.0
09:28
1377.0
-1
2.5
-3.4
19600.0
09:29
1375.5
-1.5
1.5
-3.9
40100.0
09:30
1375.5
0
1.5
-4.4
22100.0
09:31
1373.5
-2
2
-4.8
26500.0
09:32
1373.5
0
1
-5.5
11100.0
09:33
1375.0
1.5
2.5
-5.7
25600.0
09:34
1375.0
0
1.5
-5.4
18300.0
09:35
1376.0
1
2
-5
19300.0
09:36
1377.0
1
2
-4.1
23700.0
09:37
1375.5
-1.5
1.5
-3.5
25800.0
09:38
1379.0
3.5
3.5
-2.5
18700.0
09:39
1380.5
1.5
2.5
-1.2
19900.0
09:40
1380.0
-0.5
2
-0.2
18100.0
09:41
1379.5
-0.5
1
0.5
8700.0
09:42
1380.0
0.5
0.5
1.6
13800.0
09:43
1382.0
2
2.5
2.2
13300.0
09:44
1382.5
0.5
0.5
2.7
14300.0
09:45
1381.0
-1.5
2
2.8
17700.0
09:46
1380.0
-1
2
3
20200.0
09:47
1378.5
-1.5
1.5
2.8
10900.0
09:48
1378.0
-0.5
1
2
20000.0
09:49
1378.0
0
1
1.2
11000.0
09:50
1375.5
-2.5
2.5
0.3
22100.0
09:51
1375.0
-0.5
1.5
-0.6
20900.0
09:52
1374.0
-1
1.5
-1.4
13900.0
09:53
1375.0
1
1
-1.9
4100.0
09:54
1374.5
-0.5
0.5
-2.6
7300.0
09:55
1373.5
-1
1.5
-2.9
21400.0
09:56
1374.0
0.5
1.5
-3.1
29100.0
09:57
1373.0
-1
1
-3.3
7900.0
09:58
1372.5
-0.5
1
-3.7
23900.0
09:59
1373.5
1
0.5
-3.8
5500.0
10:00
1373.0
-0.5
1
-3.8
14500.0
10:01
1373.0
0
1
-3.8
18600.0
10:02
1371.5
-1.5
1.5
-4
28500.0
10:03
1371.0
-0.5
1.5
-4
14400.0
10:04
1370.5
-0.5
1.5
-4.2
36800.0
10:05
1371.0
0.5
0.5
-4.2
6100.0
10:06
1373.0
2
2
-3.9
31200.0
10:07
1372.0
-1
2.5
-3.5
39700.0
10:08
1371.0
-1
1.5
-3.1
6900.0
10:09
1371.0
0
1
-2.5
20500.0
10:10
1371.0
0
1.5
-2.1
20900.0
10:11
1371.0
0
0.5
-2.2
5000.0
10:12
1371.0
0
1
-2.1
19000.0
10:13
1368.0
-3
3
-2.3
60700.0
10:14
1369.0
1
1
-2.3
26100.0
10:15
1366.0
-3
3.5
-2.9
63200.0
10:16
1369.5
3.5
4
-3
70400.0
10:17
1369.5
0
1.5
-3.1
17600.0
10:18
1369.5
0
1.5
-2.6
34000.0
10:19
1369.5
0
1
-2.3
8600.0
10:20
1370.5
1
1
-1.3
13500.0
10:21
1370.0
-0.5
0.5
-1
11600.0
10:22
1369.5
-0.5
1.5
-0.9
11700.0
10:23
1368.0
-1.5
1.5
-1
15500.0
10:24
1368.5
0.5
1.5
-1
7300.0
10:25
1367.0
-1.5
1.5
-1.5
17100.0
10:26
1368.0
1
1.5
-1.7
21800.0
10:27
1367.5
-0.5
2
-1.9
28800.0
10:28
1367.5
0
1
-1.9
6600.0
10:29
1364.5
-3
3
-2.4
53700.0
10:30
1364.0
-0.5
1.5
-2.7
25700.0
10:31
1363.0
-1
1.5
-3.3
36600.0
10:32
1364.0
1
2.5
-3.7
51600.0
10:33
1363.0
-1
2
-4.3
26500.0
10:34
1363.0
0
2.5
-4.3
40000.0
10:35
1362.0
-1
2
-4.3
17700.0
10:36
1363.0
1
1
-4
9800.0
10:37
1363.5
0.5
2
-3.8
25700.0
10:38
1362.0
-1.5
1.5
-3.8
40700.0
10:39
1358.5
-3.5
4
-4.2
210000.0
10:40
1359.5
1
1
-4.5
18400.0
10:41
1360.0
0.5
1
-4.7
10800.0
10:42
1357.0
-3
3.5
-5.5
79500.0
10:43
1355.5
-1.5
1.5
-6.2
34000.0
10:44
1354.5
-1
1.5
-6.4
30800.0
10:45
1356.5
2
2
-6.5
26500.0
10:46
1354.5
-2
1.5
-7
14200.0
10:47
1354.0
-0.5
1
-6.9
20600.0
10:48
1355.0
1
2.5
-6.5
64500.0
10:49
1355.0
0
1.5
-5.9
10100.0
10:50
1355.0
0
1
-5.7
9500.0
10:51
1355.0
0
0
-5.1
0
10:52
1358.5
3.5
1.5
-3.8
44300.0
10:53
1359.0
0.5
2
-2.7
8000.0
10:54
1358.5
-0.5
1
-1.7
24800.0
10:55
1359.0
0.5
2
-0.7
17900.0
10:56
1357.0
-2
2.5
-0.1
9100.0
10:57
1358.0
1
1
0
13200.0
10:58
1355.5
-2.5
2
-0.4
26600.0
10:59
1356.0
0.5
1
-0.6
12000.0
11:00
1355.0
-1
1
-1.1
13100.0
11:01
1354.0
-1
1.5
-1.3
14800.0
11:02
1352.5
-1.5
1.5
-2
23600.0
11:03
1352.5
0
1.5
-2.2
44900.0
11:04
1352.0
-0.5
1.5
-2.8
33900.0
11:05
1352.5
0.5
0.5
-3
4000.0
11:06
1351.5
-1
1.5
-3.1
12700.0
11:07
1351.5
0
1.5
-3.1
25600.0
11:08
1351.5
0
1
-3.2
13800.0
11:09
1351.5
0
1
-3.1
49700.0
11:10
1348.0
-3.5
3.5
-3.7
344600.0
11:11
1348.0
0
1
-4.1
15400.0
11:12
1347.5
-0.5
1
-4.7
11200.0
11:13
1347.0
-0.5
1
-5.3
14200.0
11:14
1347.0
0
0.5
-5.8
10600.0
11:15
1345.5
-1.5
2
-6
22900.0
11:16
1346.0
0.5
1.5
-6
28800.0
11:17
1345.5
-0.5
1
-5.9
34900.0
11:18
1344.0
-1.5
1.5
-5.9
28400.0
11:19
1343.5
-0.5
1
-6
10800.0
11:20
1343.0
-0.5
1
-5.8
12100.0
11:21
1343.0
0
2
-5.9
49700.0
11:22
1345.0
2
2.5
-5.5
28300.0
11:23
1344.5
-0.5
1.5
-4.9
12100.0
11:24
1345.0
0.5
2
-4.2
10400.0
11:25
1343.5
-1.5
2
-3.6
6900.0
11:26
1343.5
0
1
-3.1
8100.0
11:27
1345.5
2
2.5
-2.7
14200.0
11:28
1345.0
-0.5
2
-2.3
10100.0
11:29
1345.0
0
1
-2
9600.0
11:30
1344.0
-1
0
-1.6
16600.0
11:35
1344.0
0
0
-1.2
0.0
12:30
1353.5
9.5
6
0.3
0
12:31
1349.5
-4
5
1.3
36600.0
12:32
1350.5
1
1
2.4
12700.0
12:33
1350.0
-0.5
2
3.6
22900.0
12:34
1351.0
1
2
4.8
23400.0
12:35
1351.5
0.5
1
4.3
10600.0
12:36
1352.5
1
1
4.7
23800.0
12:37
1352.5
0
1.5
4.8
19400.0
12:38
1352.0
-0.5
1.5
5
18700.0
12:39
1349.0
-3
3.5
4.5
20900.0
12:40
1350.0
1
1.5
4
23900.0
12:41
1354.0
4
4
3.9
64100.0
12:42
1352.0
-2
2
3.4
13900.0
12:43
1352.0
0
1
3.1
12700.0
12:44
1353.5
1.5
1.5
3.6
35500.0
12:45
1352.5
-1
2.5
3.8
25700.0
12:46
1351.5
-1
1.5
3
36900.0
12:47
1352.5
1
2
2.8
9800.0
12:48
1353.5
1
1
2.7
40200.0
12:49
1354.0
0.5
1.5
2.4
22200.0
12:50
1355.0
1
1.5
2.5
57300.0
12:51
1354.0
-1
1.5
2.6
17100.0
12:52
1356.0
2
2.5
2.9
14900.0
12:53
1356.5
0.5
1.5
3
25700.0
12:54
1357.5
1
1.5
3.1
13700.0
12:55
1357.0
-0.5
1
3.4
8500.0
12:56
1357.0
0
1
3.7
21000.0
12:57
1357.0
0
2.5
3.6
20300.0
12:58
1356.5
-0.5
1
3.4
16500.0
12:59
1357.0
0.5
1
3
3900.0
13:00
1357.0
0
0.5
2.8
20700.0
13:01
1357.5
0.5
1
2.7
12400.0
13:02
1360.0
2.5
2.5
3
10300.0
13:03
1358.5
-1.5
2
3.2
17800.0
13:04
1357.0
-1.5
2.5
2.8
28900.0
13:05
1356.0
-1
2
2.4
22400.0
13:06
1355.0
-1
0.5
1.9
9300.0
13:07
1353.5
-1.5
2
0.5
20700.0
13:08
1355.0
1.5
1.5
-0.3
18000.0
13:09
1354.5
-0.5
1
-0.9
13700.0
13:10
1354.0
-0.5
1
-1.3
8000.0
13:11
1354.0
0
1
-1.6
5700.0
13:12
1355.5
1.5
1.5
-1.3
10200.0
13:13
1356.0
0.5
0.5
-1.2
7000.0
13:14
1356.5
0.5
2
-0.9
13700.0
13:15
1354.5
-2
2.5
-0.8
11400.0
13:16
1354.5
0
1.5
-0.7
10100.0
13:17
1355.0
0.5
0.5
-0.8
3600.0
13:18
1355.5
0.5
1.5
-0.9
19600.0
13:19
1356.5
1
1
-0.8
20100.0
13:20
1356.5
0
1
-0.4
8600.0
13:21
1357.5
1
2
0.2
99600.0
13:22
1358.5
1
2
0.8
17400.0
13:23
1358.5
0
1
1.3
16500.0
13:24
1358.5
0
0.5
1.7
7700.0
13:25
1358.5
0
0.5
2
18100.0
13:26
1358.5
0
0
2.2
3600.0
13:27
1358.5
0
0.5
2.2
3200.0
13:28
1358.5
0
1
2.2
32600.0
13:29
1358.0
-0.5
1
2.1
14000.0
13:30
1357.0
-1
1.5
1.8
19900.0
13:31
1356.5
-0.5
1.5
1.3
15200.0
13:32
1355.5
-1
1
0.6
24300.0
13:33
1356.0
0.5
1
0.1
16900.0
13:34
1357.0
1
1.5
-0.2
7800.0
13:35
1356.5
-0.5
1.5
-0.4
17500.0
13:36
1356.0
-0.5
0.5
-0.6
11800.0
13:37
1356.0
0
0
-0.5
3400.0
13:38
1357.0
1
1
-0.4
6100.0
13:39
1357.5
0.5
1
-0.3
5500.0
13:40
1358.0
0.5
1.5
-0.1
9200.0
13:41
1358.0
0
0.5
0.1
8000.0
13:42
1358.0
0
1
0.4
19300.0
13:43
1358.0
0
0.5
0.5
6900.0
13:44
1357.5
-0.5
0.5
0.5
7300.0
13:45
1357.0
-0.5
0.5
0.2
43700.0
13:46
1355.0
-2
1.5
-0.3
26400.0
13:47
1356.0
1
1
-0.6
3900.0
13:48
1355.5
-0.5
0.5
-0.9
5400.0
13:49
1355.0
-0.5
0
-1.3
8200.0
13:50
1354.5
-0.5
0
-1.6
6300.0
13:51
1354.5
0
0
-1.6
3700.0
13:52
1353.5
-1
1.5
-1.9
26200.0
13:53
1353.5
0
0.5
-2.1
8700.0
13:54
1353.5
0
0.5
-2.2
17300.0
13:55
1351.5
-2
2
-2.6
43200.0
13:56
1352.0
0.5
0.5
-2.9
4500.0
13:57
1352.5
0.5
0.5
-3
14900.0
13:58
1353.5
1
0.5
-2.9
5500.0
13:59
1354.5
1
1.5
-2.6
2200.0
14:00
1355.5
1
1.5
-1.7
27400.0
14:01
1354.0
-1.5
2
-1.3
15200.0
14:02
1354.5
0.5
1
-0.8
12100.0
14:03
1355.0
0.5
1
-0.4
2300.0
14:04
1355.5
0.5
0.5
-0.1
13200.0
14:05
1355.0
-0.5
1
-0.1
22000.0
14:06
1355.0
0
1
0.2
46700.0
14:07
1355.0
0
1
0.4
7400.0
14:08
1353.5
-1.5
1
0.3
7900.0
14:09
1354.5
1
1
0.2
6200.0
14:10
1354.0
-0.5
0.5
0.1
12300.0
14:11
1353.5
-0.5
1
-0.1
17900.0
14:12
1353.5
0
1
-0.3
10500.0
14:13
1353.0
-0.5
0.5
-0.3
16300.0
14:14
1351.5
-1.5
1
-0.8
18700.0
14:15
1352.5
1
0.5
-1
15200.0
14:16
1353.5
1
0.5
-0.9
8100.0
14:17
1353.5
0
0.5
-0.9
9500.0
14:18
1352.0
-1.5
1
-1.1
14800.0
14:19
1352.0
0
0.5
-0.9
13000.0
14:20
1351.5
-0.5
1
-1.1
19300.0
14:21
1352.0
0.5
0
-1.4
13400.0
14:22
1352.0
0
0.5
-1.7
17800.0
14:23
1352.5
0.5
0
-1.6
6000.0
14:24
1353.0
0.5
1
-1.3
31700.0
14:25
1353.5
0.5
0.5
-0.8
6100.0
14:26
1353.5
0
0.5
-0.5
11000.0
14:27
1354.0
0.5
0
-0.1
10000.0
14:28
1353.5
-0.5
0.5
0.2
15600.0
14:29
1353.5
0
0.5
0.4
12000.0
14:30
1354.5
1
1
0.6
24500.0
14:31
1355.0
0.5
0.5
0.9
40600.0
14:32
1355.0
0
0.5
1.1
9600.0
14:33
1355.0
0
0.5
1.3
18700.0
14:34
1354.0
-1
1
1.4
32900.0
14:35
1354.0
0
1
1.3
19500.0
14:36
1352.5
-1.5
1.5
0.9
32900.0
14:37
1353.5
1
1
0.6
15900.0
14:38
1354.0
0.5
0.5
0.3
10300.0
14:39
1355.5
1.5
1
0.5
16000.0
14:40
1356.0
0.5
1.5
0.7
27000.0
14:41
1356.5
0.5
0.5
1.4
13800.0
14:42
1358.0
1.5
2
2.1
41600.0
14:43
1358.0
0
1
2.7
12400.0
14:44
1356.5
-1.5
1
2.7
26100.0
14:45
1357.5
1
1.5
2.8
31700.0
14:46
1355.5
-2
2
2.4
20700.0
14:47
1355.5
0
1
1.8
22600.0
14:48
1355.0
-0.5
1
1.1
22200.0
14:49
1354.5
-0.5
0.5
0.6
19700.0
14:50
1353.5
-1
1
-0.2
56900.0
14:51
1353.5
0
0
-0.6
4000.0
14:52
1355.0
1.5
1
-0.7
38300.0
14:53
1355.0
0
1.5
-0.8
85400.0
14:54
1355.5
0.5
1
-0.6
9900.0
14:55
1354.5
-1
1.5
-0.4
57800.0
14:56
1353.5
-1
1
-0.4
26200.0
14:57
1353.0
-0.5
0.5
-0.7
53200.0
14:58
1353.5
0.5
1
-0.9
45200.0
14:59
1357.0
3.5
4.5
-0.8
224400.0
04/22
09:00
1377.5
20.5
8.5
2.9
0.0
09:00
1377.5
20.5
8.5
2.9
0.0
09:01
1375.5
-2
6.5
6.4
63300.0
09:02
1378.5
3
4.5
10.5
58400.0
09:03
1377.0
-1.5
2
14.3
26200.0
09:04
1378.5
1.5
1.5
17.6
21400.0
09:05
1378.0
-0.5
3.5
16.9
55700.0
09:06
1381.5
3.5
4
17.1
35000.0
09:07
1382.0
0.5
2
16.8
30700.0
09:08
1382.0
0
2
16.8
24400.0
09:09
1380.5
-1.5
2.5
16.3
19500.0
09:10
1383.0
2.5
3
16.3
30900.0
09:11
1385.5
2.5
2.5
15.9
80600.0
09:12
1384.5
-1
3
15.2
43700.0
09:13
1385.5
1
3
14.7
70400.0
09:14
1385.0
-0.5
2.5
14.4
11500.0
09:15
1387.0
2
2.5
13.8
69100.0
09:16
1386.5
-0.5
1.5
12.7
10100.0
09:17
1385.5
-1
2
11.7
25600.0
09:18
1382.0
-3.5
3.5
9.9
21700.0
09:19
1381.5
-0.5
1.5
8.2
9700.0
09:20
1383.0
1.5
1.5
6.2
21900.0
09:21
1382.5
-0.5
1
4.3
11500.0
09:22
1380.5
-2
3.5
2.2
39200.0
09:23
1381.0
0.5
1.5
0.9
11100.0
09:24
1380.0
-1
1.5
-0.4
10400.0
09:25
1379.5
-0.5
2
-1.1
23600.0
09:26
1379.5
0
1
-1.9
19300.0
09:27
1378.5
-1
2
-2.3
19100.0
09:28
1379.5
1
1
-2.7
12300.0
09:29
1380.0
0.5
1.5
-2.8
17600.0
09:30
1382.5
2.5
2
-2.3
28100.0
09:31
1383.0
0.5
1
-1.7
11600.0
09:32
1381.0
-2
2.5
-1.2
13700.0
09:33
1380.0
-1
3
-1
21000.0
09:34
1381.0
1
1.5
-0.8
8700.0
09:35
1380.0
-1
2.5
-1.2
15400.0
09:36
1382.0
2
2
-1.2
22600.0
09:37
1382.0
0
1
-0.9
18200.0
09:38
1383.5
1.5
2
-0.2
16400.0
09:39
1381.5
-2
2
0.1
10300.0
09:40
1382.5
1
1.5
0.8
20700.0
09:41
1383.5
1
2
1.2
31600.0
09:42
1384.0
0.5
0
1.6
700.0
09:43
1383.0
-1
2
1.5
44300.0
09:44
1382.0
-1
0.5
1.6
3900.0
09:45
1384.0
2
2.5
1.8
18500.0
09:46
1383.5
-0.5
1
1.8
6800.0
09:47
1382.0
-1.5
2.5
1.3
19200.0
09:48
1383.5
1.5
1.5
1.3
7500.0
09:49
1383.5
0
1
1.5
16700.0
09:50
1384.0
0.5
0.5
1.3
4900.0
09:51
1383.5
-0.5
0.5
1.2
5900.0
09:52
1380.5
-3
3
0.8
28000.0
09:53
1382.5
2
1.5
0.5
17400.0
09:54
1384.0
1.5
1
0.4
23200.0
09:55
1383.0
-1
2
0.2
23100.0
09:56
1382.0
-1
1
-0.1
10000.0
09:57
1381.5
-0.5
0.5
0.1
12700.0
09:58
1382.0
0.5
1.5
-0.1
18500.0
09:59
1382.5
0.5
1
-0.4
14000.0
10:00
1382.0
-0.5
1
-0.7
18000.0
10:01
1382.0
0
1
-0.7
34100.0
10:02
1382.5
0.5
3.5
-0.5
117400.0
10:03
1380.5
-2
2
-0.7
32800.0
10:04
1381.5
1
1
-0.9
7200.0
10:05
1380.0
-1.5
2.5
-1.2
40200.0
10:06
1381.5
1.5
2.5
-1.2
25200.0
10:07
1382.0
0.5
1.5
-1.3
23600.0
10:08
1382.5
0.5
1
-0.8
2900.0
10:09
1385.0
2.5
3.5
-0.3
98600.0
10:10
1384.5
-0.5
2
0.6
53100.0
10:11
1384.5
0
0.5
1.2
12300.0
10:12
1384.0
-0.5
0.5
1.5
5100.0
10:13
1383.5
-0.5
1
1.7
11000.0
10:14
1382.5
-1
1
1.2
23500.0
10:15
1383.0
0.5
1.5
1
13800.0
10:16
1384.5
1.5
3.5
0.9
117400.0
10:17
1384.5
0
1.5
0.9
16000.0
10:18
1383.5
-1
1
0.8
5900.0
10:19
1383.5
0
0.5
1.1
4600.0
10:20
1384.5
1
2
1.3
16600.0
10:21
1384.5
0
0.5
1.2
5500.0
10:22
1384.0
-0.5
0.5
1
6100.0
10:23
1383.5
-0.5
0.5
0.9
2200.0
10:24
1382.5
-1
2
0.7
21500.0
10:25
1383.0
0.5
1.5
0.4
16400.0
10:26
1382.5
-0.5
0.5
-0
8000.0
10:27
1383.0
0.5
0
-0.2
7200.0
10:28
1383.0
0
1
-0.4
13300.0
10:29
1383.5
0.5
1
-0.3
15000.0
10:30
1382.0
-1.5
1
-0.6
15900.0
10:31
1381.0
-1
0.5
-0.9
15000.0
10:32
1381.5
0.5
1
-1.2
10500.0
10:33
1381.0
-0.5
1.5
-1.5
50000.0
10:34
1381.0
0
0.5
-1.8
3800.0
10:35
1383.0
2
2
-1.6
12000.0
10:36
1382.5
-0.5
0.5
-1.2
11900.0
10:37
1381.5
-1
1
-1.1
16700.0
10:38
1380.0
-1.5
1.5
-1.2
12800.0
10:39
1380.5
0.5
0.5
-1.2
2300.0
10:40
1380.5
0
0.5
-1.6
11200.0
10:41
1381.5
1
0.5
-1.7
6900.0
10:42
1383.5
2
2
-1.2
23500.0
10:43
1383.0
-0.5
1
-0.6
9600.0
10:44
1382.0
-1
2
-0.2
19900.0
10:45
1383.0
1
1
0.3
7600.0
10:46
1384.0
1
0.5
0.8
14300.0
10:47
1384.0
0
0.5
0.9
4400.0
10:48
1385.5
1.5
1.5
1.4
25300.0
10:49
1386.0
0.5
1
2
9600.0
10:50
1386.0
0
0.5
2.5
8000.0
10:51
1386.0
0
0
2.8
0
10:52
1384.5
-1.5
1
2.8
28000.0
10:53
1383.5
-1
0.5
2.4
3300.0
10:54
1382.5
-1
1.5
1.7
11700.0
10:55
1382.5
0
0.5
1
13700.0
10:56
1382.5
0
0.5
0.2
8600.0
10:57
1382.0
-0.5
0.5
-0.3
8300.0
10:58
1382.5
0.5
1
-0.5
7200.0
10:59
1383.5
1
1
-0.4
5000.0
11:00
1383.0
-0.5
1
-0.3
11400.0
11:01
1383.0
0
1
-0.3
2100.0
11:02
1384.0
1
0.5
0
4400.0
11:03
1383.0
-1
1
0
13800.0
11:04
1383.5
0.5
0.5
-0.1
3700.0
11:05
1383.5
0
0.5
-0.1
7000.0
11:06
1384.0
0.5
1
-0
12300.0
11:07
1384.5
0.5
1
0
5100.0
11:08
1385.0
0.5
0.5
0.4
1200.0
11:09
1384.5
-0.5
0
0.5
4500.0
11:10
1385.0
0.5
0.5
0.7
11400.0
11:11
1385.5
0.5
0.5
0.9
4900.0
11:12
1386.5
1
1.5
1.2
6200.0
11:13
1385.5
-1
1
1.3
8700.0
11:14
1385.5
0
1
1.5
6500.0
11:15
1386.0
0.5
1
1.7
3300.0
11:16
1386.0
0
0
1.8
9200.0
11:17
1386.5
0.5
0.5
1.8
7500.0
11:18
1386.5
0
0.5
1.8
1400.0
11:19
1386.5
0
1
1.9
6900.0
11:20
1386.5
0
0.5
1.8
18000.0
11:21
1386.0
-0.5
1
1.7
22400.0
11:22
1385.0
-1
1
1.3
11300.0
11:23
1385.0
0
0.5
0.9
7400.0
11:24
1385.0
0
1
0.5
10800.0
11:25
1385.0
0
0
0.1
1900.0
11:26
1386.5
1.5
1
0.1
13700.0
11:27
1386.5
0
1
0.3
1600.0
11:28
1385.5
-1
1
0.3
4000.0
11:29
1386.5
1
1
0.5
3800.0
11:30
1386.5
0
0
0.6
12100.0
11:35
1386.5
0
0
0.5
0.0
12:30
1381.5
-5
3.5
-0.3
0
12:31
1381.5
0
0
-1
0
12:32
1379.0
-2.5
1.5
-2.3
75300.0
12:33
1379.0
0
0.5
-3.5
5700.0
12:34
1379.5
0.5
0
-4.7
16400.0
12:35
1377.5
-2
0.5
-5.1
31400.0
12:36
1377.5
0
0
-5.6
700.0
12:37
1378.5
1
0
-5.4
26800.0
12:38
1378.5
0
0
-5.2
0
12:39
1379.0
0.5
1.5
-5.1
19000.0
12:40
1379.5
0.5
0.5
-4.4
6800.0
12:41
1379.5
0
0.5
-3.7
7700.0
12:42
1378.5
-1
1.5
-3.4
12500.0
12:43
1377.5
-1
1.5
-3.2
23100.0
12:44
1377.0
-0.5
1
-3.3
4500.0
12:45
1377.5
0.5
1.5
-3.4
11200.0
12:46
1378.0
0.5
0.5
-3.4
5900.0
12:47
1377.5
-0.5
1
-3.3
3000.0
12:48
1377.5
0
0.5
-3
4400.0
12:49
1378.0
0.5
0.5
-2.4
5200.0
12:50
1378.5
0.5
1
-1.9
12100.0
12:51
1379.5
1
1
-1.4
9800.0
12:52
1379.5
0
0
-0.7
4000.0
12:53
1378.5
-1
1
-0.2
7300.0
12:54
1378.5
0
1
0.2
9400.0
12:55
1379.0
0.5
0.5
0.4
7800.0
12:56
1379.0
0
0.5
0.4
2100.0
12:57
1379.0
0
0.5
0.3
10100.0
12:58
1378.0
-1
1
0.3
6000.0
12:59
1378.0
0
0.5
0.2
15400.0
13:00
1377.0
-1
1.5
-0.1
18800.0
13:01
1378.5
1.5
1
-0.3
21400.0
13:02
1378.5
0
0.5
-0.4
6000.0
13:03
1378.5
0
0.5
-0.3
18200.0
13:04
1379.0
0.5
0.5
-0.1
12700.0
13:05
1379.0
0
0
0.3
4700.0
13:06
1378.5
-0.5
1
0.4
4800.0
13:07
1379.0
0.5
0.5
0.5
5400.0
13:08
1379.0
0
0.5
0.5
3100.0
13:09
1378.0
-1
1
0.3
21400.0
13:10
1377.5
-0.5
1
-0
41900.0
13:11
1378.0
0.5
1
-0.1
3200.0
13:12
1378.0
0
0.5
-0.4
9800.0
13:13
1378.5
0.5
0.5
-0.5
8500.0
13:14
1378.5
0
0.5
-0.4
1000.0
13:15
1377.5
-1
1
-0.4
9900.0
13:16
1377.5
0
0
-0.4
18900.0
13:17
1376.5
-1
0.5
-0.6
12700.0
13:18
1377.0
0.5
1
-0.8
10400.0
13:19
1376.0
-1
0.5
-1.2
1000.0
13:20
1376.5
0.5
1
-1.3
4000.0
13:21
1377.0
0.5
1.5
-1.3
19900.0
13:22
1377.0
0
1
-1.2
9900.0
13:23
1377.0
0
0.5
-1.1
10000.0
13:24
1377.0
0
0
-0.9
4700.0
13:25
1377.5
0.5
1.5
-0.7
16200.0
13:26
1377.5
0
1
-0.6
10700.0
13:27
1378.0
0.5
0.5
-0.3
5800.0
13:28
1378.0
0
1.5
-0.1
17100.0
13:29
1378.5
0.5
0.5
0.2
3700.0
13:30
1378.5
0
0.5
0.4
11200.0
13:31
1379.5
1
0.5
0.8
19400.0
13:32
1379.0
-0.5
0.5
1
3900.0
13:33
1378.5
-0.5
0.5
1.1
9300.0
13:34
1379.0
0.5
0.5
1.2
2900.0
13:35
1378.5
-0.5
1
1.1
19800.0
13:36
1378.5
0
0
0.9
3800.0
13:37
1379.0
0.5
0.5
0.9
8100.0
13:38
1379.5
0.5
0.5
1
1900.0
13:39
1379.5
0
0.5
1.1
12400.0
13:40
1378.5
-1
1
1
19000.0
13:41
1379.5
1
0
1.2
0.0
13:42
1378.5
-1
0.5
1
4245200.0
13:43
1378.0
-0.5
0.5
0.6
15000.0
13:44
1378.0
0
0.5
0.3
2400.0
13:45
1379.0
1
1
0.3
9900.0
13:46
1379.0
0
0
0.1
500.0
13:47
1379.5
0.5
0.5
0.2
9500.0
13:48
1379.5
0
0
0.4
2200.0
13:49
1379.5
0
0.5
0.6
13400.0
13:50
1379.5
0
0.5
0.6
8500.0
13:51
1379.5
0
0.5
0.6
5400.0
13:52
1379.5
0
0.5
0.6
7200.0
13:53
1379.5
0
0.5
0.5
1700.0
13:54
1379.5
0
0.5
0.5
1100.0
13:55
1377.5
-2
2.5
0.1
60400.0
13:56
1378.5
1
1
-0.1
20200.0
13:57
1379.0
0.5
1
-0.2
12000.0
13:58
1379.0
0
0.5
-0.3
3200.0
13:59
1379.0
0
0
-0.4
1700.0
14:00
1380.0
1
1
0.1
13100.0
14:01
1379.5
-0.5
0
0.2
3900.0
14:02
1379.0
-0.5
1
0.2
6000.0
14:03
1379.0
0
0
0.2
1000.0
14:04
1379.5
0.5
0.5
0.3
8200.0
14:05
1378.0
-1.5
2
-0
12700.0
14:06
1378.0
0
1
-0.3
16100.0
14:07
1377.5
-0.5
0
-0.5
1900.0
14:08
1377.0
-0.5
0.5
-0.9
4100.0
14:09
1377.0
0
0.5
-1.4
8100.0
14:10
1377.5
0.5
0.5
-1.4
14500.0
14:11
1377.0
-0.5
0.5
-1.5
2600.0
14:12
1377.5
0.5
0.5
-1.4
10600.0
14:13
1377.5
0
0.5
-1.3
7200.0
14:14
1377.5
0
0.5
-1.1
2100.0
14:15
1377.0
-0.5
1
-1.1
36300.0
14:16
1376.0
-1
1
-1.1
17500.0
14:17
1376.5
0.5
1
-1.2
37900.0
14:18
1376.5
0
0
-1.3
1100.0
14:19
1376.5
0
0.5
-1.4
3800.0
14:20
1376.0
-0.5
0.5
-1.5
4300.0
14:21
1376.0
0
0.5
-1.4
14500.0
14:22
1376.5
0.5
0.5
-1.3
6000.0
14:23
1376.5
0
0.5
-1.2
7700.0
14:24
1375.5
-1
0.5
-1.3
19600.0
14:25
1375.0
-0.5
1
-1.3
12600.0
14:26
1375.5
0.5
0
-1.2
8300.0
14:27
1375.0
-0.5
0.5
-1.4
13500.0
14:28
1375.5
0.5
1
-1.4
27100.0
14:29
1375.5
0
0.5
-1.3
4200.0
14:30
1375.5
0
0.5
-1.1
7200.0
14:31
1376.0
0.5
0.5
-0.9
14000.0
14:32
1376.5
0.5
0.5
-0.5
23900.0
14:33
1377.0
0.5
0
-0.2
400.0
14:34
1376.5
-0.5
0.5
-0
4300.0
14:35
1376.5
0
1.5
0.2
120900.0
14:36
1377.0
0.5
1
0.4
19800.0
14:37
1377.5
0.5
0.5
0.6
16800.0
14:38
1378.5
1
1.5
0.9
20100.0
14:39
1378.5
0
0.5
1.2
3900.0
14:40
1378.5
0
1
1.6
37600.0
14:41
1379.0
0.5
1
1.9
9100.0
14:42
1379.0
0
0.5
2.1
12000.0
14:43
1378.5
-0.5
0
2
14100.0
14:44
1379.0
0.5
0.5
2
11600.0
14:45
1379.0
0
1.5
2
46600.0
14:46
1378.5
-0.5
0.5
1.8
9200.0
14:47
1378.5
0
0
1.6
300.0
14:48
1378.5
0
0.5
1.5
51400.0
14:49
1379.0
0.5
1
1.4
27400.0
14:50
1379.0
0
1
1.2
7900.0
14:51
1380.5
1.5
1.5
1.4
31300.0
14:52
1380.5
0
1
1.6
10300.0
14:53
1380.5
0
1
1.8
34800.0
14:54
1382.0
1.5
1.5
2.1
61600.0
14:55
1382.5
0.5
1
2.5
9500.0
14:56
1382.5
0
1
2.7
23600.0
14:57
1382.0
-0.5
0.5
2.8
40000.0
14:58
1381.0
-1
1
2.7
23900.0
14:59
1379.5
-1.5
2
2.1
100800.0
04/23
09:00
1395.0
15.5
6
3.8
476100.0
09:00
1395.0
15.5
6
3.8
476100.0
09:01
1388.5
-6.5
6
4.6
79200.0
09:02
1388.0
-0.5
2.5
5.4
39200.0
09:03
1384.0
-4
5
5.7
62200.0
09:04
1385.0
1
3.5
6.6
46100.0
09:05
1384.5
-0.5
4
4.2
70700.0
09:06
1382.0
-2.5
3
2.8
57900.0
09:07
1383.5
1.5
2
1.7
36100.0
09:08
1383.0
-0.5
1.5
1.4
28400.0
09:09
1384.0
1
1.5
1
40800.0
09:10
1384.5
0.5
1.5
0.7
21700.0
09:11
1381.5
-3
3
0.5
56900.0
09:12
1380.0
-1.5
1.5
-0.2
49400.0
09:13
1379.5
-0.5
1.5
-1
19500.0
09:14
1378.5
-1
2
-2.1
70900.0
09:15
1381.5
3
4
-2.8
51300.0
09:16
1381.0
-0.5
0.5
-2.9
18100.0
09:17
1381.0
0
1.5
-2.7
16300.0
09:18
1382.0
1
1.5
-2.3
20900.0
09:19
1383.0
1
0.5
-1.4
14100.0
09:20
1384.5
1.5
1.5
-0.9
14800.0
09:21
1383.0
-1.5
1
-0.5
11900.0
09:22
1383.0
0
1
-0.1
15300.0
09:23
1382.0
-1
1.5
-0.2
25700.0
09:24
1381.5
-0.5
1
-0.6
18500.0
09:25
1382.5
1
1.5
-0.5
45800.0
09:26
1383.5
1
1
-0.2
18900.0
09:27
1383.5
0
0
0.1
300.0
09:28
1383.0
-0.5
0.5
0.4
14000.0
09:29
1381.5
-1.5
1.5
0.5
16300.0
09:30
1381.0
-0.5
1
0.3
29400.0
09:31
1382.0
1
1
0
15700.0
09:32
1381.5
-0.5
1
-0.3
20800.0
09:33
1381.0
-0.5
1
-0.6
11800.0
09:34
1381.5
0.5
1
-0.5
27600.0
09:35
1379.0
-2.5
2.5
-0.7
90200.0
09:36
1380.0
1
1
-1
23600.0
09:37
1379.5
-0.5
0.5
-1.4
33500.0
09:38
1380.0
0.5
0
-1.6
6400.0
09:39
1380.0
0
1
-2
11700.0
09:40
1380.0
0
0.5
-1.7
6300.0
09:41
1379.0
-1
1
-1.8
20800.0
09:42
1377.5
-1.5
2
-2.1
98400.0
09:43
1377.5
0
0.5
-2.4
12500.0
09:44
1377.0
-0.5
1
-2.8
9900.0
09:45
1378.5
1.5
1.5
-2.8
22700.0
09:46
1379.5
1
1.5
-2.6
17300.0
09:47
1379.0
-0.5
1.5
-2.1
25000.0
09:48
1379.0
0
0
-1.7
16000.0
09:49
1378.5
-0.5
1
-1.3
10300.0
09:50
1379.5
1
1
-1
11000.0
09:51
1379.0
-0.5
1
-0.9
36200.0
09:52
1377.5
-1.5
1.5
-1
53600.0
09:53
1375.0
-2.5
2
-1.4
63700.0
09:54
1375.5
0.5
1
-1.8
25200.0
09:55
1375.5
0
1.5
-2.4
32700.0
09:56
1375.5
0
0
-2.8
1800.0
09:57
1374.5
-1
2
-3.1
32000.0
09:58
1374.0
-0.5
1
-3.1
14200.0
09:59
1374.0
0
0
-3.1
10400.0
10:00
1374.5
0.5
1
-3.1
18800.0
10:01
1373.0
-1.5
1.5
-3.3
12900.0
10:02
1373.5
0.5
0.5
-3.3
8700.0
10:03
1373.5
0
0
-3.1
2800.0
10:04
1373.5
0
1
-2.9
7500.0
10:05
1373.0
-0.5
0.5
-3
30300.0
10:06
1373.0
0
1
-2.7
2800.0
10:07
1372.0
-1
1
-2.8
7700.0
10:08
1372.5
0.5
0.5
-2.8
6600.0
10:09
1373.0
0.5
1
-2.7
14800.0
10:10
1372.5
-0.5
0.5
-2.6
4500.0
10:11
1373.0
0.5
1
-2.3
19400.0
10:12
1373.0
0
0.5
-1.9
7700.0
10:13
1372.0
-1
1
-1.7
43200.0
10:14
1371.5
-0.5
0.5
-1.7
4600.0
10:15
1372.0
0.5
1.5
-1.5
35500.0
10:16
1373.0
1
0.5
-1.3
10000.0
10:17
1373.0
0
0.5
-1.1
10100.0
10:18
1372.5
-0.5
0.5
-0.9
7200.0
10:19
1372.0
-0.5
1
-0.7
3900.0
10:20
1372.5
0.5
0
-0.5
4000.0
10:21
1372.5
0
0
-0.4
4700.0
10:22
1372.0
-0.5
0.5
-0.5
10000.0
10:23
1371.0
-1
1
-0.7
14100.0
10:24
1371.0
0
1
-0.8
11700.0
10:25
1368.5
-2.5
2
-1.4
73500.0
10:26
1367.5
-1
1.5
-2.1
70900.0
10:27
1366.0
-1.5
2
-3
13400.0
10:28
1366.5
0.5
2.5
-3.7
83500.0
10:29
1368.0
1.5
1
-4
9600.0
10:30
1367.5
-0.5
0.5
-4
4700.0
10:31
1370.0
2.5
3
-3.4
128300.0
10:32
1370.5
0.5
0.5
-2.4
14100.0
10:33
1370.0
-0.5
1
-1.6
1000.0
10:34
1370.0
0
0.5
-1.1
7400.0
10:35
1370.0
0
0.5
-0.5
6300.0
10:36
1369.5
-0.5
0.5
-0.5
3300.0
10:37
1368.5
-1
1.5
-0.7
15600.0
10:38
1368.5
0
0.5
-0.9
8200.0
10:39
1368.0
-0.5
0.5
-1.1
40400.0
10:40
1366.5
-1.5
2.5
-1.6
33300.0
10:41
1366.0
-0.5
0.5
-2
33700.0
10:42
1366.0
0
0.5
-2.2
8100.0
10:43
1365.0
-1
0.5
-2.6
16200.0
10:44
1365.5
0.5
1
-2.9
23200.0
10:45
1365.5
0
0.5
-2.8
3400.0
10:46
1365.5
0
0
-2.6
4200.0
10:47
1365.0
-0.5
0.5
-2.5
30800.0
10:48
1366.0
1
1
-2.1
21200.0
10:49
1365.5
-0.5
0.5
-1.9
5100.0
10:50
1366.5
1
0.5
-1.6
15700.0
10:51
1366.0
-0.5
0.5
-1.5
3600.0
10:52
1366.0
0
0
-1.3
1200.0
10:53
1365.5
-0.5
0.5
-1.3
6500.0
10:54
1365.5
0
0.5
-1.2
800.0
10:55
1365.5
0
0.5
-1.4
16900.0
10:56
1365.5
0
0.5
-1.3
6100.0
10:57
1365.5
0
1
-1.2
6400.0
10:58
1365.5
0
0
-1
6500.0
10:59
1365.5
0
0.5
-0.8
1600.0
11:00
1365.5
0
0
-0.6
4800.0
11:01
1365.5
0
0.5
-0.5
3500.0
11:02
1365.5
0
1
-0.4
28900.0
11:03
1365.5
0
0
-0.2
9600.0
11:04
1365.5
0
0
-0.1
19100.0
11:05
1365.5
0
0
-0.1
0
11:06
1365.5
0
0
-0.1
9000.0
11:07
1365.5
0
0.5
-0.1
3300.0
11:08
1366.5
1
1
0.1
29300.0
11:09
1366.5
0
0
0.2
700.0
11:10
1366.0
-0.5
1
0.3
9500.0
11:11
1366.0
0
0.5
0.4
2400.0
11:12
1366.0
0
0.5
0.5
7100.0
11:13
1366.0
0
1
0.4
8000.0
11:14
1365.5
-0.5
0.5
0.2
7900.0
11:15
1366.5
1
1
0.3
12700.0
11:16
1366.5
0
0.5
0.3
17300.0
11:17
1366.5
0
0.5
0.4
2200.0
11:18
1367.0
0.5
0.5
0.6
2700.0
11:19
1367.5
0.5
0.5
0.9
8200.0
11:20
1368.0
0.5
0.5
1.1
5600.0
11:21
1368.0
0
1
1.3
21300.0
11:22
1368.5
0.5
0.5
1.6
8200.0
11:23
1369.0
0.5
0.5
1.8
1100.0
11:24
1368.5
-0.5
0.5
1.9
5800.0
11:25
1368.0
-0.5
0
1.8
3300.0
11:26
1368.0
0
0.5
1.7
2400.0
11:27
1368.0
0
0.5
1.5
1200.0
11:28
1368.0
0
0.5
1.2
3500.0
11:29
1368.5
0.5
1
1.1
3500.0
11:30
1368.5
0
0
1.1
4700.0
11:35
1368.5
0
0
1
0.0
12:30
1368.5
0
1.5
1
0
12:31
1368.0
-0.5
0.5
1
15500.0
12:32
1368.0
0
1
0.8
18100.0
12:33
1369.0
1
1
0.8
10000.0
12:34
1369.0
0
0.5
0.8
9500.0
12:35
1368.5
-0.5
1
0.7
17300.0
12:36
1369.5
1
1
0.8
13300.0
12:37
1369.0
-0.5
0.5
0.9
5800.0
12:38
1371.5
2.5
3
1.2
17500.0
12:39
1371.5
0
0.5
1.5
5000.0
12:40
1372.0
0.5
0.5
2
2800.0
12:41
1373.0
1
1.5
2.4
20300.0
12:42
1374.0
1
1
3.2
10800.0
12:43
1372.5
-1.5
1
3.2
17000.0
12:44
1371.5
-1
1.5
3
40600.0
12:45
1370.5
-1
1.5
2.7
12300.0
12:46
1371.0
0.5
1.5
2.2
33100.0
12:47
1370.0
-1
1.5
1.3
32600.0
12:48
1369.5
-0.5
1
0.7
9900.0
12:49
1369.0
-0.5
1
0.1
16100.0
12:50
1369.5
0.5
0.5
-0.1
5100.0
12:51
1370.0
0.5
0.5
-0.4
7900.0
12:52
1370.0
0
0.5
-0.5
2700.0
12:53
1369.0
-1
1
-0.6
4600.0
12:54
1369.0
0
0.5
-0.6
7100.0
12:55
1369.0
0
0
-0.7
5100.0
12:56
1369.0
0
0.5
-1
3000.0
12:57
1369.0
0
0
-1.2
7200.0
12:58
1370.5
1.5
1
-1
20700.0
12:59
1370.0
-0.5
1
-0.8
4600.0
13:00
1370.5
0.5
0.5
-0.6
4400.0
13:01
1371.0
0.5
0.5
-0.3
200.0
13:02
1371.0
0
0.5
0.1
2000.0
13:03
1370.5
-0.5
0.5
0.1
7500.0
13:04
1370.5
0
0.5
0.2
4100.0
13:05
1370.5
0
0
0.3
400.0
13:06
1369.5
-1
1
0.1
6900.0
13:07
1370.0
0.5
0.5
0.1
2900.0
13:08
1370.5
0.5
0.5
0.2
6200.0
13:09
1370.0
-0.5
0.5
0.1
4300.0
13:10
1370.5
0.5
0.5
0.1
6500.0
13:11
1370.5
0
0
0.4
1200.0
13:12
1370.5
0
0
0.4
9200.0
13:13
1370.5
0
0.5
0.4
4900.0
13:14
1370.0
-0.5
2
0.4
35800.0
13:15
1370.0
0
0
0.2
3100.0
13:16
1370.5
0.5
0
0.2
200.0
13:17
1370.5
0
0.5
0.2
7000.0
13:18
1371.0
0.5
0.5
0.2
5300.0
13:19
1371.5
0.5
0.5
0.4
600.0
13:20
1371.5
0
0
0.6
0
13:21
1370.5
-1
1
0.6
5600.0
13:22
1370.5
0
0
0.5
3100.0
13:23
1370.0
-0.5
1
0.3
4600.0
13:24
1371.0
1
0.5
0.2
2000.0
13:25
1370.5
-0.5
0.5
-0
7000.0
13:26
1371.0
0.5
0.5
0.1
3300.0
13:27
1370.5
-0.5
0
0.1
6600.0
13:28
1370.5
0
0.5
0.2
1300.0
13:29
1370.0
-0.5
0.5
0
21900.0
13:30
1369.0
-1
1
-0.2
4500.0
13:31
1369.5
0.5
0.5
-0.5
15400.0
13:32
1369.0
-0.5
0.5
-0.8
6700.0
13:33
1368.5
-0.5
1
-1.1
5700.0
13:34
1369.0
0.5
0.5
-1.3
3100.0
13:35
1369.0
0
0.5
-1.2
7600.0
13:36
1369.0
0
0.5
-1.2
2300.0
13:37
1369.0
0
0
-1.2
2000.0
13:38
1369.5
0.5
0.5
-0.9
10000.0
13:39
1369.5
0
0.5
-0.8
4300.0
13:40
1369.5
0
0
-0.7
1400.0
13:41
1370.0
0.5
1
-0.5
2900.0
13:42
1369.5
-0.5
0
-0.3
1600.0
13:43
1369.5
0
0.5
-0.3
4200.0
13:44
1368.5
-1
1.5
-0.4
10900.0
13:45
1368.0
-0.5
1
-0.5
27900.0
13:46
1368.0
0
0.5
-0.8
8300.0
13:47
1368.5
0.5
0
-0.9
700.0
13:48
1369.0
0.5
0.5
-1
7900.0
13:49
1369.0
0
0
-0.8
300.0
13:50
1368.0
-1
1
-0.7
4300.0
13:51
1368.0
0
0.5
-0.6
1700.0
13:52
1368.5
0.5
0
-0.5
5500.0
13:53
1367.5
-1
1
-0.7
15000.0
13:54
1368.5
1
0
-0.7
2400.0
13:55
1368.0
-0.5
0.5
-0.7
900.0
13:56
1368.5
0.5
0
-0.6
700.0
13:57
1368.5
0
0.5
-0.5
14400.0
13:58
1369.0
0.5
0.5
-0.3
2600.0
13:59
1368.5
-0.5
0.5
-0.2
2600.0
14:00
1368.0
-0.5
1
-0.2
15200.0
14:01
1368.5
0.5
0
-0.2
300.0
14:02
1368.0
-0.5
0.5
-0.2
7400.0
14:03
1368.5
0.5
1
-0.3
11300.0
14:04
1368.5
0
1
-0.3
5500.0
14:05
1368.5
0
0
-0.1
600.0
14:06
1368.5
0
0.5
-0.1
9400.0
14:07
1368.0
-0.5
0.5
0
1200.0
14:08
1368.5
0.5
0.5
0
300.0
14:09
1368.5
0
0.5
0
12500.0
14:10
1367.5
-1
0.5
-0.1
15500.0
14:11
1368.0
0.5
0
-0.2
29900.0
14:12
1368.5
0.5
0.5
-0.1
1100.0
14:13
1368.5
0
0
-0.1
15200.0
14:14
1368.5
0
0
-0.1
1000.0
14:15
1368.5
0
0
0.1
200.0
14:16
1368.5
0
0
0.2
700.0
14:17
1368.5
0
0
0.2
1500.0
14:18
1368.5
0
0
0.1
800.0
14:19
1368.5
0
0.5
0.1
20400.0
14:20
1369.5
1
1
0.3
16100.0
14:21
1369.0
-0.5
1
0.3
13200.0
14:22
1369.5
0.5
0
0.5
17000.0
14:23
1369.5
0
1
0.7
14400.0
14:24
1370.0
0.5
0.5
0.9
7800.0
14:25
1370.0
0
0.5
0.9
26300.0
14:26
1369.5
-0.5
0.5
1
2800.0
14:27
1369.5
0
0
0.9
3800.0
14:28
1369.5
0
0
0.9
2600.0
14:29
1369.0
-0.5
0
0.7
7800.0
14:30
1369.5
0.5
0.5
0.5
35800.0
14:31
1369.5
0
1
0.5
4700.0
14:32
1368.5
-1
1
0.3
8600.0
14:33
1369.0
0.5
0.5
0.2
10200.0
14:34
1368.5
-0.5
0.5
0.1
6400.0
14:35
1368.5
0
0.5
-0.2
12200.0
14:36
1368.5
0
0
-0.4
5600.0
14:37
1368.0
-0.5
0.5
-0.5
23200.0
14:38
1368.5
0.5
0.5
-0.6
13700.0
14:39
1368.5
0
0
-0.6
5800.0
14:40
1368.5
0
0.5
-0.6
5200.0
14:41
1369.0
0.5
1
-0.5
16700.0
14:42
1369.0
0
0.5
-0.3
2500.0
14:43
1369.5
0.5
0.5
-0.2
500.0
14:44
1368.0
-1.5
1.5
-0.2
24400.0
14:45
1368.5
0.5
0
-0.2
5300.0
14:46
1368.0
-0.5
1
-0.4
16800.0
14:47
1368.5
0.5
0
-0.4
9900.0
14:48
1368.5
0
0.5
-0.6
7800.0
14:49
1368.5
0
1
-0.4
17300.0
14:50
1368.5
0
0.5
-0.4
8500.0
14:51
1368.0
-0.5
1
-0.3
21300.0
14:52
1368.5
0.5
0.5
-0.3
27900.0
14:53
1368.5
0
0.5
-0.2
15900.0
14:54
1369.0
0.5
0.5
-0.1
14300.0
14:55
1368.0
-1
1
-0.2
23200.0
14:56
1367.5
-0.5
1
-0.2
11700.0
14:57
1367.5
0
0.5
-0.3
7500.0
14:58
1367.0
-0.5
1
-0.6
55200.0
14:59
1366.5
-0.5
1.5
-1
106600.0
04/24
09:00
1372.0
5.5
6
-0.3
834600.0
09:00
1372.0
5.5
6
-0.3
834600.0
09:01
1370.0
-2
7
0.1
120300.0
09:02
1372.5
2.5
10
0.9
429800.0
09:03
1373.0
0.5
4
2
102100.0
09:04
1376.5
3.5
5
3.6
93300.0
09:05
1377.0
0.5
4
4.3
126200.0
09:06
1376.0
-1
2
5.2
59300.0
09:07
1378.5
2.5
5
6
99400.0
09:08
1379.0
0.5
2
6.9
188800.0
09:09
1379.0
0
1.5
6.9
93500.0
09:10
1377.5
-1.5
3.5
6.7
112100.0
09:11
1375.0
-2.5
4.5
6.2
65800.0
09:12
1371.0
-4
3.5
4.6
100500.0
09:13
1371.5
0.5
1.5
3
74900.0
09:14
1372.0
0.5
1.5
1.4
87200.0
09:15
1371.5
-0.5
2
0.1
92200.0
09:16
1373.5
2
3
-0.4
55700.0
09:17
1374.5
1
2.5
0
66900.0
09:18
1375.5
1
1.5
0.6
33800.0
09:19
1377.5
2
3.5
1.3
93400.0
09:20
1377.5
0
1.5
2.1
34800.0
09:21
1381.0
3.5
3.5
3.1
143300.0
09:22
1380.0
-1
1.5
3.7
91000.0
09:23
1381.0
1
1.5
4.2
62300.0
09:24
1378.5
-2.5
2.5
4
44400.0
09:25
1376.0
-2.5
2.5
3.5
23900.0
09:26
1377.5
1.5
2
2.5
45300.0
09:27
1376.5
-1
1.5
1.6
80000.0
09:28
1377.5
1
1.5
0.8
38400.0
09:29
1379.5
2
3
0.8
82000.0
09:30
1379.0
-0.5
1.5
1.4
49400.0
09:31
1380.5
1.5
2.5
1.8
70900.0
09:32
1380.5
0
1.5
2.5
46500.0
09:33
1382.5
2
2.5
3.4
88700.0
09:34
1382.0
-0.5
1.5
3.7
76800.0
09:35
1381.0
-1
1
4
44200.0
09:36
1379.5
-1.5
2.5
3.6
42900.0
09:37
1379.0
-0.5
1
3
28900.0
09:38
1379.0
0
1.5
2
33900.0
09:39
1378.5
-0.5
1.5
1
43800.0
09:40
1378.5
0
1
0.3
41000.0
09:41
1378.5
0
1.5
-0.1
55300.0
09:42
1376.5
-2
2
-0.7
28200.0
09:43
1376.5
0
1.5
-1.3
36200.0
09:44
1376.5
0
1
-1.6
29300.0
09:45
1373.5
-3
3.5
-2.5
56700.0
09:46
1374.0
0.5
1.5
-3.1
44400.0
09:47
1375.0
1
0.5
-3.2
49000.0
09:48
1376.0
1
1.5
-3.1
35600.0
09:49
1376.0
0
1.5
-3.1
47500.0
09:50
1377.0
1
2
-2.4
62100.0
09:51
1377.5
0.5
1
-1.7
25300.0
09:52
1377.0
-0.5
1
-1.3
39500.0
09:53
1377.5
0.5
1
-1
25200.0
09:54
1373.5
-4
2
-1.3
78200.0
09:55
1373.5
0
1.5
-1.8
59700.0
09:56
1373.5
0
0.5
-2.3
12900.0
09:57
1374.0
0.5
0
-2.6
23900.0
09:58
1375.0
1
1.5
-2.8
34600.0
09:59
1374.5
-0.5
1.5
-2.3
27200.0
10:00
1374.0
-0.5
0.5
-2
10200.0
10:01
1374.5
0.5
0.5
-1.6
25800.0
10:02
1374.5
0
0
-1.3
300.0
10:03
1378.5
4
1.5
-0.6
64200.0
10:04
1379.0
0.5
2.5
0.3
42100.0
10:05
1382.0
3
3
1.8
81000.0
10:06
1382.5
0.5
0.5
3.2
37600.0
10:07
1381.5
-1
1
4.4
27700.0
10:08
1381.5
0
1
4.8
28100.0
10:09
1381.5
0
0
5.1
0
10:10
1380.0
-1.5
3
4.5
60900.0
10:11
1380.0
0
0.5
3.7
22700.0
10:12
1378.5
-1.5
1.5
3
15000.0
10:13
1379.5
1
1.5
2.4
15800.0
10:14
1379.0
-0.5
0.5
1.8
10800.0
10:15
1379.0
0
1
1.5
24700.0
10:16
1379.0
0
1
1.3
9000.0
10:17
1379.5
0.5
0.5
1.4
8500.0
10:18
1379.5
0
0.5
1.3
13600.0
10:19
1380.5
1
0.5
1.3
27000.0
10:20
1380.5
0
1
1.3
41600.0
10:21
1380.5
0
0.5
1.4
10000.0
10:22
1381.5
1
0.5
1.5
47600.0
10:23
1382.0
0.5
0
1.7
8500.0
10:24
1382.5
0.5
0.5
1.8
25800.0
10:25
1382.5
0
0.5
1.8
18000.0
10:26
1383.5
1
1
2.1
44800.0
10:27
1382.0
-1.5
1.5
1.9
12300.0
10:28
1383.0
1
0.5
1.9
16300.0
10:29
1383.0
0
0.5
1.8
22900.0
10:30
1385.0
2
2
2.2
155900.0
10:31
1384.0
-1
1.5
2.2
26400.0
10:32
1383.0
-1
1.5
2.4
28600.0
10:33
1381.5
-1.5
1.5
2.1
32600.0
10:34
1380.0
-1.5
1
1.5
13700.0
10:35
1380.5
0.5
0.5
0.6
3500.0
10:36
1380.0
-0.5
0.5
-0.2
700.0
10:37
1380.0
0
1.5
-0.8
48900.0
10:38
1380.0
0
1
-1.2
24500.0
10:39
1380.0
0
0.5
-1.2
13000.0
10:40
1379.0
-1
1
-1.5
17000.0
10:41
1380.0
1
1
-1.5
6800.0
10:42
1380.5
0.5
0.5
-1.5
11100.0
10:43
1380.5
0
0.5
-1.4
13900.0
10:44
1381.5
1
0.5
-1.2
8800.0
10:45
1383.0
1.5
1.5
-0.5
22900.0
10:46
1382.5
-0.5
1.5
-0
25000.0
10:47
1382.5
0
0.5
0.3
1900.0
10:48
1382.0
-0.5
0.5
0.6
7700.0
10:49
1382.5
0.5
1
0.8
30400.0
10:50
1383.0
0.5
1
0.8
26200.0
10:51
1383.0
0
0
0.9
1800.0
10:52
1382.5
-0.5
0.5
0.9
27600.0
10:53
1383.0
0.5
0.5
1.1
12700.0
10:54
1382.5
-0.5
0.5
1.1
17800.0
10:55
1382.5
0
0.5
1.1
5700.0
10:56
1382.5
0
0.5
1.1
2000.0
10:57
1383.5
1
0.5
1.3
41500.0
10:58
1384.0
0.5
1
1.4
24000.0
10:59
1384.0
0
0.5
1.5
3400.0
11:00
1384.0
0
0.5
1.7
9900.0
11:01
1386.0
2
2
2.1
68100.0
11:02
1385.5
-0.5
0.5
2.3
14300.0
11:03
1385.0
-0.5
0
2.3
1300.0
11:04
1384.5
-0.5
1.5
2.2
56500.0
11:05
1385.0
0.5
0.5
2.2
43100.0
11:06
1384.5
-0.5
0.5
1.7
15500.0
11:07
1385.0
0.5
0.5
1.4
700.0
11:08
1385.0
0
0.5
1.2
38200.0
11:09
1384.5
-0.5
0.5
1.1
900.0
11:10
1385.0
0.5
0.5
1
30500.0
11:11
1385.5
0.5
1.5
1.1
83700.0
11:12
1386.0
0.5
0.5
1.2
3300.0
11:13
1386.0
0
0.5
1.2
900.0
11:14
1386.0
0
0
1.4
700.0
11:15
1386.5
0.5
0.5
1.5
13500.0
11:16
1386.5
0
1
1.6
29900.0
11:17
1386.5
0
1.5
1.5
61200.0
11:18
1386.0
-0.5
0.5
1.4
8200.0
11:19
1386.5
0.5
0
1.4
16900.0
11:20
1386.5
0
0.5
1.2
1400.0
11:21
1386.5
0
1
1
33300.0
11:22
1386.5
0
0.5
0.9
2100.0
11:23
1387.5
1
1
1.1
36300.0
11:24
1387.0
-0.5
0
1.1
12000.0
11:25
1387.0
0
0.5
1
11700.0
11:26
1387.5
0.5
0.5
1.2
11700.0
11:27
1387.0
-0.5
1
1.2
9900.0
11:28
1387.0
0
1
1
15600.0
11:29
1387.0
0
1
0.9
7600.0
11:30
1385.0
-2
1
0.5
12100.0
11:35
1385.0
0
0
0
0.0
12:30
1382.5
-2.5
4
-0.8
0
12:31
1383.0
0.5
0.5
-1.5
12500.0
12:32
1383.5
0.5
1.5
-2.2
29100.0
12:33
1382.0
-1.5
2
-2.6
30800.0
12:34
1383.0
1
1.5
-2.9
22300.0
12:35
1383.5
0.5
1
-2.6
8200.0
12:36
1383.5
0
0.5
-2.4
15500.0
12:37
1384.0
0.5
1
-2.3
26400.0
12:38
1384.5
0.5
0.5
-1.7
13900.0
12:39
1386.0
1.5
2
-1.1
42900.0
12:40
1385.5
-0.5
0.5
-0.6
2600.0
12:41
1386.5
1
1
-0
17500.0
12:42
1386.0
-0.5
1
0.4
22700.0
12:43
1386.5
0.5
1
0.8
26800.0
12:44
1386.5
0
1
0.9
33700.0
12:45
1385.0
-1.5
2
0.8
73700.0
12:46
1385.5
0.5
0
0.7
16700.0
12:47
1385.5
0
0
0.7
30600.0
12:48
1386.0
0.5
0.5
0.6
28200.0
12:49
1386.0
0
0.5
0.6
18600.0
12:50
1386.5
0.5
0.5
0.9
9500.0
12:51
1387.0
0.5
1
1.2
24500.0
12:52
1387.5
0.5
0.5
1.6
12900.0
12:53
1388.0
0.5
1
1.9
51700.0
12:54
1389.0
1
1
2.3
64200.0
12:55
1389.5
0.5
0.5
2.6
14700.0
12:56
1390.0
0.5
0.5
2.9
8900.0
12:57
1389.5
-0.5
0.5
3.1
4900.0
12:58
1390.0
0.5
1
3.2
43600.0
12:59
1389.0
-1
1.5
2.9
46100.0
13:00
1390.0
1
2
2.8
18800.0
13:01
1391.0
1
1.5
2.7
7100.0
13:02
1391.0
0
1
2.7
22500.0
13:03
1391.0
0
0
2.6
7600.0
13:04
1390.0
-1
1
2.7
13100.0
13:05
1389.5
-0.5
1
2.4
13900.0
13:06
1389.5
0
0.5
2
8600.0
13:07
1389.5
0
0.5
1.6
15500.0
13:08
1389.0
-0.5
0.5
1.1
1400.0
13:09
1389.5
0.5
0.5
0.8
8800.0
13:10
1389.0
-0.5
0.5
0.6
23100.0
13:11
1389.0
0
0.5
0.3
7000.0
13:12
1388.0
-1
1
-0.1
18200.0
13:13
1387.5
-0.5
1
-0.4
22500.0
13:14
1387.0
-0.5
0.5
-1
20100.0
13:15
1387.5
0.5
1
-1.3
11400.0
13:16
1387.5
0
0
-1.6
17000.0
13:17
1388.0
0.5
0.5
-1.6
18300.0
13:18
1388.5
0.5
1
-1.5
33500.0
13:19
1388.5
0
0.5
-1.1
600.0
13:20
1388.0
-0.5
0.5
-1
23700.0
13:21
1387.5
-0.5
0.5
-0.9
1900.0
13:22
1388.0
0.5
1
-0.8
25700.0
13:23
1388.5
0.5
1
-0.8
12700.0
13:24
1388.5
0
0
-0.7
10200.0
13:25
1388.5
0
0.5
-0.6
3700.0
13:26
1388.5
0
1
-0.3
12800.0
13:27
1389.0
0.5
0.5
0
12400.0
13:28
1389.0
0
0.5
0.2
10300.0
13:29
1389.0
0
0.5
0.3
17600.0
13:30
1389.0
0
0.5
0.4
2200.0
13:31
1388.5
-0.5
0.5
0.5
3900.0
13:32
1389.0
0.5
1
0.5
19000.0
13:33
1388.5
-0.5
0.5
0.4
6700.0
13:34
1389.0
0.5
0.5
0.4
1200.0
13:35
1389.0
0
0.5
0.4
2600.0
13:36
1389.5
0.5
1.5
0.6
49600.0
13:37
1389.0
-0.5
0.5
0.6
2300.0
13:38
1389.0
0
0.5
0.6
7000.0
13:39
1389.0
0
0
0.5
3600.0
13:40
1388.5
-0.5
1
0.4
63400.0
13:41
1388.0
-0.5
1
0.1
65100.0
13:42
1389.0
1
1
0
27100.0
13:43
1388.5
-0.5
0.5
-0.1
4000.0
13:44
1388.5
0
0
-0.2
2700.0
13:45
1389.0
0.5
1
-0.1
16600.0
13:46
1389.0
0
1
0
20700.0
13:47
1389.5
0.5
0.5
0.1
10500.0
13:48
1389.5
0
0
0.2
200.0
13:49
1389.5
0
0
0.4
3000.0
13:50
1389.5
0
0.5
0.5
40400.0
13:51
1389.0
-0.5
0.5
0.4
5300.0
13:52
1390.0
1
0.5
0.5
6500.0
13:53
1389.5
-0.5
0.5
0.5
4100.0
13:54
1389.5
0
0.5
0.5
3000.0
13:55
1390.0
0.5
0.5
0.5
15600.0
13:56
1389.0
-1
1
0.5
40100.0
13:57
1389.0
0
1
0.3
26900.0
13:58
1389.0
0
0.5
0.2
6900.0
13:59
1388.5
-0.5
0.5
0
2700.0
14:00
1388.5
0
2
-0.3
63900.0
14:01
1388.0
-0.5
0.5
-0.4
18900.0
14:02
1389.0
1
0
-0.4
500.0
14:03
1388.5
-0.5
0.5
-0.5
1100.0
14:04
1389.0
0.5
0.5
-0.4
8500.0
14:05
1389.0
0
0.5
-0.3
37000.0
14:06
1390.0
1
1
0
19700.0
14:07
1390.5
0.5
0.5
0.2
6100.0
14:08
1391.0
0.5
0.5
0.6
23400.0
14:09
1392.5
1.5
1
1.2
36400.0
14:10
1392.5
0
1
1.7
23900.0
14:11
1392.0
-0.5
0.5
2
12000.0
14:12
1391.5
-0.5
0.5
2.1
4800.0
14:13
1392.0
0.5
1
2.2
18900.0
14:14
1392.0
0
0.5
2
13700.0
14:15
1393.0
1
1
2
20100.0
14:16
1392.5
-0.5
0
2
8200.0
14:17
1392.5
0
0.5
2.1
4000.0
14:18
1391.5
-1
1
1.9
41000.0
14:19
1391.5
0
0.5
1.7
6800.0
14:20
1391.5
0
0.5
1.3
5800.0
14:21
1392.0
0.5
0.5
1.1
10500.0
14:22
1392.0
0
1
0.9
24800.0
14:23
1392.5
0.5
0
1
2400.0
14:24
1392.5
0
0.5
1
18700.0
14:25
1393.5
1
0.5
1.2
62100.0
14:26
1393.0
-0.5
0.5
1.2
12500.0
14:27
1393.0
0
0.5
1.2
24600.0
14:28
1393.5
0.5
0.5
1.2
7500.0
14:29
1394.0
0.5
0.5
1.3
1200.0
14:30
1393.5
-0.5
0.5
1.2
3000.0
14:31
1394.0
0.5
0
1.2
1800.0
14:32
1394.0
0
1
1.3
62200.0
14:33
1394.0
0
0
1.2
8400.0
14:34
1394.0
0
0.5
1.2
37000.0
14:35
1394.0
0
0.5
1.2
17200.0
14:36
1393.5
-0.5
0.5
1.1
18800.0
14:37
1393.5
0
1
0.9
21300.0
14:38
1393.5
0
0.5
0.7
37500.0
14:39
1392.0
-1.5
1.5
0.3
54200.0
14:40
1392.0
0
0.5
-0
31000.0
14:41
1392.0
0
0.5
-0.3
15100.0
14:42
1392.0
0
1.5
-0.6
22400.0
14:43
1391.5
-0.5
1
-1
15600.0
14:44
1392.0
0.5
1
-1
13400.0
14:45
1391.5
-0.5
0
-1.1
22800.0
14:46
1392.5
1
0.5
-1
29400.0
14:47
1393.0
0.5
1.5
-0.9
30400.0
14:48
1394.5
1.5
1
-0.4
28100.0
14:49
1394.5
0
1
0.1
25400.0
14:50
1395.0
0.5
0.5
0.7
14200.0
14:51
1394.0
-1
0.5
1
66400.0
14:52
1394.5
0.5
1
1.2
23400.0
14:53
1394.5
0
0.5
1.2
22400.0
14:54
1394.0
-0.5
1
1.1
59600.0
14:55
1394.0
0
1
0.8
40500.0
14:56
1394.0
0
1
0.8
11100.0
14:57
1394.0
0
0.5
0.7
66500.0
14:58
1393.5
-0.5
1
0.6
35300.0
14:59
1394.0
0.5
2
0.6
120100.0
04/25
09:00
1375.0
-19
14
-2.5
815500.0
09:00
1375.0
-19
14
-2.5
815500.0
09:01
1372.0
-3
5
-6
84600.0
09:02
1370.5
-1.5
6
-9.8
110600.0
09:03
1368.0
-2.5
4
-13.9
61000.0
09:04
1372.0
4
5
-17.5
59600.0
09:05
1364.0
-8
8.5
-18.6
197200.0
09:06
1359.0
-5
5.5
-19.8
275600.0
09:07
1359.0
0
4
-20.8
128000.0
09:08
1358.0
-1
3
-21.5
140600.0
09:09
1354.5
-3.5
5
-23.5
148200.0
09:10
1355.5
1
2.5
-23.7
83500.0
09:11
1346.0
-9.5
10
-24.5
570300.0
09:12
1349.0
3
4.5
-24.7
113000.0
09:13
1351.0
2
3
-24.4
67000.0
09:14
1354.5
3.5
5
-22.8
74100.0
09:15
1349.5
-5
6
-22.2
107500.0
09:16
1350.5
1
1.5
-19.5
47500.0
09:17
1348.0
-2.5
4.5
-17.9
184700.0
09:18
1348.5
0.5
2.5
-16.5
69500.0
09:19
1348.5
0
1.5
-15.9
48400.0
09:20
1348.5
0
1
-14.3
17700.0
09:21
1346.0
-2.5
2.5
-13.3
138500.0
09:22
1345.5
-0.5
2
-11.8
243900.0
09:23
1345.0
-0.5
2
-10.6
36700.0
09:24
1344.5
-0.5
2
-9.4
60700.0
09:25
1346.0
1.5
2
-8.7
41800.0
09:26
1345.5
-0.5
2.5
-7.8
51100.0
09:27
1348.0
2.5
2.5
-6.4
54500.0
09:28
1347.5
-0.5
1.5
-5.1
16700.0
09:29
1348.0
0.5
1.5
-3.4
39300.0
09:30
1346.5
-1.5
2
-2.6
70500.0
09:31
1346.5
0
1
-1.9
52800.0
09:32
1345.5
-1
2
-1.9
85900.0
09:33
1347.5
2
2
-1.4
38400.0
09:34
1347.5
0
1
-1.3
11100.0
09:35
1348.5
1
2
-0.6
39300.0
09:36
1347.5
-1
1
-0.4
22400.0
09:37
1347.0
-0.5
1.5
-0.1
83900.0
09:38
1347.0
0
1
0
40100.0
09:39
1347.5
0.5
0.5
0.3
16200.0
09:40
1346.0
-1.5
2
-0.1
68700.0
09:41
1345.0
-1
1.5
-0.4
82700.0
09:42
1345.0
0
1.5
-0.6
26300.0
09:43
1345.0
0
1
-0.9
79100.0
09:44
1344.5
-0.5
0.5
-1.3
27100.0
09:45
1343.5
-1
2.5
-1.6
236500.0
09:46
1343.0
-0.5
1.5
-1.9
36000.0
09:47
1343.0
0
1.5
-2.2
28300.0
09:48
1342.5
-0.5
1
-2.6
66000.0
09:49
1343.0
0.5
1.5
-2.9
28900.0
09:50
1343.0
0
1.5
-2.8
31500.0
09:51
1343.5
0.5
1.5
-2.7
50000.0
09:52
1342.5
-1
1.5
-2.5
25800.0
09:53
1341.0
-1.5
2
-2.6
89700.0
09:54
1338.5
-2.5
2
-3.1
294300.0
09:55
1340.0
1.5
3
-3.4
117300.0
09:56
1339.5
-0.5
1.5
-4
95800.0
09:57
1340.0
0.5
1.5
-4.2
47000.0
09:58
1339.0
-1
1.5
-4.3
16000.0
09:59
1341.0
2
2.5
-3.5
45700.0
10:00
1341.5
0.5
1.5
-3
18300.0
10:01
1340.0
-1.5
2
-2.6
17900.0
10:02
1340.5
0.5
0.5
-2.2
13800.0
10:03
1341.0
0.5
1
-1.6
29800.0
10:04
1340.5
-0.5
0.5
-1.4
9800.0
10:05
1341.0
0.5
1
-1.3
21700.0
10:06
1341.5
0.5
1.5
-0.8
31500.0
10:07
1341.5
0
1
-0.5
5400.0
10:08
1341.5
0
0
-0.3
16700.0
10:09
1340.0
-1.5
1.5
-0.2
54400.0
10:10
1338.0
-2
2.5
-0.6
90600.0
10:11
1338.0
0
1
-1.1
15000.0
10:12
1339.0
1
2
-1.4
42000.0
10:13
1341.5
2.5
2.5
-1.4
44300.0
10:14
1341.0
-0.5
1
-1.1
14800.0
10:15
1341.0
0
0.5
-0.4
20800.0
10:16
1343.0
2
2.5
0.6
28800.0
10:17
1344.0
1
2.5
1.6
50400.0
10:18
1343.5
-0.5
0.5
1.9
10300.0
10:19
1341.5
-2
2
1.8
22300.0
10:20
1342.5
1
2
2
22400.0
10:21
1342.5
0
1.5
1.8
12600.0
10:22
1342.5
0
0.5
1.4
9600.0
10:23
1341.5
-1
1.5
0.9
30500.0
10:24
1341.5
0
1
0.9
10800.0
10:25
1340.5
-1
1
0.5
20200.0
10:26
1341.0
0.5
1.5
0.2
24600.0
10:27
1341.5
0.5
1
-0
17600.0
10:28
1342.5
1
2.5
0.1
25800.0
10:29
1343.0
0.5
1
0.3
5500.0
10:30
1341.5
-1.5
1
0.5
22300.0
10:31
1342.0
0.5
0.5
0.7
11800.0
10:32
1342.0
0
0.5
0.7
17000.0
10:33
1342.0
0
0.5
0.6
34400.0
10:34
1340.5
-1.5
1.5
0.1
13300.0
10:35
1340.5
0
1.5
-0.2
142200.0
10:36
1340.0
-0.5
0.5
-0.7
16200.0
10:37
1340.5
0.5
0.5
-1
10400.0
10:38
1341.0
0.5
0.5
-1.2
19600.0
10:39
1340.0
-1
1
-1.3
39800.0
10:40
1337.0
-3
3
-1.8
152800.0
10:41
1336.5
-0.5
1
-2.3
44100.0
10:42
1336.5
0
1
-2.8
12500.0
10:43
1334.5
-2
2.5
-3.7
160800.0
10:44
1335.5
1
1
-4.4
21200.0
10:45
1335.0
-0.5
1
-4.5
42400.0
10:46
1335.0
0
0.5
-4.5
10800.0
10:47
1334.5
-0.5
1
-4.5
45000.0
10:48
1333.0
-1.5
2.5
-4.5
84600.0
10:49
1332.0
-1
1.5
-4.8
35700.0
10:50
1332.0
0
1
-5.1
33000.0
10:51
1331.5
-0.5
1.5
-5.4
36800.0
10:52
1332.0
0.5
1
-5.5
22700.0
10:53
1331.5
-0.5
1
-5.4
33300.0
10:54
1333.5
2
2
-4.7
19600.0
10:55
1333.5
0
1
-4.1
19900.0
10:56
1334.0
0.5
1
-3.3
13500.0
10:57
1335.0
1
1
-2.4
24600.0
10:58
1334.5
-0.5
1
-1.5
4900.0
10:59
1335.0
0.5
1
-1
16600.0
11:00
1334.0
-1
1
-0.6
22100.0
11:01
1334.0
0
1
-0.4
23500.0
11:02
1334.0
0
1.5
-0.3
17200.0
11:03
1333.5
-0.5
1
-0.2
28300.0
11:04
1333.5
0
1
-0.2
6100.0
11:05
1333.5
0
1
-0.2
34200.0
11:06
1333.5
0
0.5
-0.2
13200.0
11:07
1334.5
1
0.5
0
7700.0
11:08
1334.5
0
0.5
0.2
14400.0
11:09
1335.0
0.5
1
0.5
20600.0
11:10
1336.0
1
1
1
10400.0
11:11
1335.5
-0.5
1
1.4
6500.0
11:12
1335.5
0
0.5
1.5
14800.0
11:13
1335.5
0
0.5
1.6
8000.0
11:14
1335.5
0
0
1.6
4300.0
11:15
1335.5
0
0.5
1.3
2700.0
11:16
1335.5
0
0.5
1.2
4200.0
11:17
1335.5
0
0.5
1
38500.0
11:18
1335.5
0
0
0.9
13600.0
11:19
1335.5
0
0.5
0.8
8200.0
11:20
1334.0
-1.5
1
0.5
10300.0
11:21
1334.5
0.5
0
0.3
9000.0
11:22
1334.5
0
0.5
0.1
19900.0
11:23
1334.0
-0.5
1.5
-0.2
22700.0
11:24
1334.5
0.5
1
-0.4
13200.0
11:25
1334.0
-0.5
0.5
-0.4
11900.0
11:26
1334.5
0.5
0
-0.4
6300.0
11:27
1334.0
-0.5
1
-0.5
32100.0
11:28
1334.5
0.5
0.5
-0.4
13900.0
11:29
1335.0
0.5
1
-0.4
14700.0
11:30
1335.0
0
0
-0.3
6000.0
11:35
1335.0
0
0
-0.2
0.0
12:30
1327.5
-7.5
9
-1.2
0
12:31
1329.0
1.5
3
-2.1
87900.0
12:32
1328.0
-1
1.5
-3.2
26400.0
12:33
1325.0
-3
4
-4.8
137500.0
12:34
1324.0
-1
1.5
-6.5
49500.0
12:35
1323.0
-1
1.5
-6.9
56000.0
12:36
1323.0
0
1.5
-7.6
30700.0
12:37
1323.5
0.5
1
-8.1
34700.0
12:38
1326.0
2.5
3
-7.5
39600.0
12:39
1327.5
1.5
2
-6.5
35000.0
12:40
1326.0
-1.5
2
-5.5
28500.0
12:41
1328.0
2
2.5
-4.2
12400.0
12:42
1327.5
-0.5
0.5
-3.1
14900.0
12:43
1326.5
-1
1
-2.7
18800.0
12:44
1326.5
0
2
-2.5
72500.0
12:45
1325.5
-1
1.5
-2.3
27700.0
12:46
1327.5
2
2
-2.1
16800.0
12:47
1328.0
0.5
1
-1.8
8700.0
12:48
1327.0
-1
1
-1.4
28800.0
12:49
1327.0
0
0.5
-1
9000.0
12:50
1326.5
-0.5
0.5
-0.5
21800.0
12:51
1328.0
1.5
1
-0.1
16000.0
12:52
1328.5
0.5
1
0.2
12400.0
12:53
1328.5
0
1
0.8
11000.0
12:54
1327.0
-1.5
2.5
1.1
34600.0
12:55
1327.0
0
0.5
1.2
6500.0
12:56
1326.5
-0.5
1.5
1
27600.0
12:57
1327.0
0.5
1
0.8
26300.0
12:58
1328.5
1.5
2.5
0.6
41600.0
12:59
1328.0
-0.5
1.5
0.7
26200.0
13:00
1327.0
-1
2
0.5
64700.0
13:01
1326.0
-1
1.5
0.3
19800.0
13:02
1325.5
-0.5
0.5
-0.1
17800.0
13:03
1323.5
-2
3
-1
83800.0
13:04
1323.0
-0.5
2.5
-1.8
118700.0
13:05
1325.0
2
2
-2.2
41200.0
13:06
1324.5
-0.5
1
-2.3
10000.0
13:07
1324.0
-0.5
0.5
-2.5
24200.0
13:08
1324.0
0
1
-2.3
9500.0
13:09
1324.0
0
1
-2
18000.0
13:10
1323.5
-0.5
1
-2.2
18200.0
13:11
1324.0
0.5
1.5
-2.2
14200.0
13:12
1326.5
2.5
2.5
-1.6
57400.0
13:13
1326.0
-0.5
1.5
-1.2
8700.0
13:14
1327.0
1
2.5
-0.6
67600.0
13:15
1327.0
0
1
0.1
11800.0
13:16
1326.5
-0.5
1.5
0.7
75200.0
13:17
1327.5
1
1.5
0.9
28500.0
13:18
1328.0
0.5
1
1.3
19100.0
13:19
1329.0
1
1
1.7
38100.0
13:20
1329.5
0.5
2
2.1
100600.0
13:21
1329.5
0
1
2.5
19500.0
13:22
1331.0
1.5
1
3.1
10300.0
13:23
1332.0
1
2
3.7
39400.0
13:24
1332.0
0
0.5
4.2
12600.0
13:25
1332.5
0.5
0.5
4.6
20100.0
13:26
1332.0
-0.5
1
4.8
21800.0
13:27
1332.5
0.5
0.5
4.8
5400.0
13:28
1332.5
0
1
4.6
20600.0
13:29
1332.5
0
1
4.3
9100.0
13:30
1333.0
0.5
1
4.1
31700.0
13:31
1332.5
-0.5
1
3.9
11800.0
13:32
1332.5
0
0
3.5
10200.0
13:33
1333.0
0.5
0.5
3.3
4400.0
13:34
1333.0
0
0.5
3
2600.0
13:35
1333.5
0.5
0.5
2.7
6400.0
13:36
1333.5
0
0
2.5
14800.0
13:37
1333.0
-0.5
0
2.4
15100.0
13:38
1333.5
0.5
1.5
2.2
16500.0
13:39
1333.0
-0.5
0.5
1.9
5300.0
13:40
1333.5
0.5
1
1.7
16400.0
13:41
1333.5
0
0
1.4
0
13:42
1333.5
0
0
1.2
28400.0
13:43
1332.5
-1
0.5
0.9
17700.0
13:44
1332.5
0
0.5
0.6
17700.0
13:45
1332.0
-0.5
0.5
0.2
18000.0
13:46
1332.0
0
0.5
-0.2
1200.0
13:47
1331.5
-0.5
0.5
-0.6
9600.0
13:48
1331.5
0
0.5
-0.8
14200.0
13:49
1331.5
0
0.5
-1
26000.0
13:50
1332.0
0.5
0.5
-0.9
16500.0
13:51
1332.5
0.5
1
-0.9
17100.0
13:52
1333.5
1
1
-0.5
22500.0
13:53
1333.5
0
0.5
-0.1
6900.0
13:54
1334.0
0.5
1
0.3
36100.0
13:55
1334.0
0
0.5
0.7
15000.0
13:56
1334.0
0
0
0.9
0
13:57
1334.0
0
0
0.9
20400.0
13:58
1334.5
0.5
0.5
1.1
11300.0
13:59
1333.5
-1
1
1
25000.0
14:00
1333.0
-0.5
1
0.8
12800.0
14:01
1333.0
0
1
0.6
14700.0
14:02
1331.5
-1.5
1.5
0.2
37700.0
14:03
1331.5
0
0.5
-0.4
6600.0
14:04
1332.0
0.5
1
-0.6
19300.0
14:05
1332.0
0
1
-0.8
25600.0
14:06
1330.0
-2
2
-1.2
46400.0
14:07
1329.0
-1
1
-1.5
86700.0
14:08
1327.5
-1.5
2
-2.1
50600.0
14:09
1327.0
-0.5
0.5
-2.9
7200.0
14:10
1326.0
-1
1
-3.9
13700.0
14:11
1324.5
-1.5
2
-4.7
135300.0
14:12
1323.5
-1
1
-5.5
27500.0
14:13
1324.0
0.5
0.5
-5.9
9700.0
14:14
1322.5
-1.5
1.5
-6.4
60400.0
14:15
1324.0
1.5
2.5
-6.5
63600.0
14:16
1325.0
1
0.5
-6.1
16000.0
14:17
1326.0
1
2.5
-5.3
49000.0
14:18
1327.5
1.5
2
-4.3
20900.0
14:19
1326.5
-1
1
-3.2
19900.0
14:20
1326.0
-0.5
0.5
-2.5
22400.0
14:21
1327.5
1.5
1
-1.8
19600.0
14:22
1328.0
0.5
1
-1.1
22800.0
14:23
1328.0
0
0.5
-0.8
10500.0
14:24
1327.0
-1
1
-0.4
31200.0
14:25
1327.0
0
0.5
0
28000.0
14:26
1327.0
0
0
0.2
5900.0
14:27
1326.5
-0.5
0.5
0.1
22800.0
14:28
1327.0
0.5
0.5
0.1
21700.0
14:29
1327.0
0
1
0.3
24200.0
14:30
1324.5
-2.5
2.5
0.1
58500.0
14:31
1325.5
1
0.5
-0.1
5800.0
14:32
1325.5
0
0.5
-0.1
7300.0
14:33
1325.5
0
0.5
-0.3
5300.0
14:34
1324.5
-1
1.5
-0.7
61300.0
14:35
1324.5
0
1
-0.7
56800.0
14:36
1325.5
1
1.5
-0.7
59700.0
14:37
1325.0
-0.5
1
-0.9
19300.0
14:38
1325.0
0
0
-1
5700.0
14:39
1324.5
-0.5
1
-1.1
18000.0
14:40
1324.0
-0.5
1
-1.2
31300.0
14:41
1323.5
-0.5
1
-1.5
17200.0
14:42
1323.5
0
0.5
-1.7
18200.0
14:43
1323.5
0
0.5
-1.9
16400.0
14:44
1324.0
0.5
1
-1.9
30100.0
14:45
1324.5
0.5
0.5
-1.7
26800.0
14:46
1325.0
0.5
0.5
-1.3
13000.0
14:47
1324.0
-1
1.5
-1.1
16200.0
14:48
1323.5
-0.5
1
-0.9
33400.0
14:49
1323.0
-0.5
1
-0.9
15200.0
14:50
1322.5
-0.5
1.5
-1.1
69300.0
14:51
1323.5
1
0.5
-1.3
25800.0
14:52
1323.0
-0.5
1.5
-1.4
47600.0
14:53
1323.5
0.5
1.5
-1.2
65100.0
14:54
1324.0
0.5
1
-0.9
11000.0
14:55
1323.0
-1
1
-0.7
32600.0
14:56
1323.5
0.5
1.5
-0.7
52200.0
14:57
1323.5
0
1
-0.5
87200.0
14:58
1324.5
1
1
-0.2
67900.0
14:59
1325.5
1
3
0
178900.0
04/26
09:00
1331.0
5.5
6.5
1.4
499000.0
09:00
1331.0
5.5
6.5
1.4
499000.0
09:01
1330.0
-1
3.5
2.5
145100.0
09:02
1328.5
-1.5
3
3.3
154600.0
09:03
1327.5
-1
2.5
3.8
53600.0
09:04
1327.5
0
2
4.1
34800.0
09:05
1327.0
-0.5
2
3.2
87500.0
09:06
1324.5
-2.5
3
2.1
30400.0
09:07
1324.5
0
1
1.2
25000.0
09:08
1325.0
0.5
1.5
0.7
17000.0
09:09
1330.5
5.5
5.5
1
78500.0
09:10
1329.0
-1.5
2
1.2
40500.0
09:11
1333.0
4
4
2.6
53800.0
09:12
1335.0
2
3
4.3
26600.0
09:13
1335.0
0
1.5
5.8
43800.0
09:14
1335.5
0.5
1
6.3
76000.0
09:15
1336.5
1
1
7.2
51400.0
09:16
1334.5
-2
2
7.1
30900.0
09:17
1334.0
-0.5
1.5
6.5
27900.0
09:18
1334.0
0
1
5.8
4900.0
09:19
1333.5
-0.5
1
5.1
8800.0
09:20
1336.5
3
3.5
4.5
24200.0
09:21
1336.0
-0.5
1.5
4.3
9200.0
09:22
1335.5
-0.5
1
4.1
13000.0
09:23
1334.0
-1.5
2
3.8
13200.0
09:24
1332.5
-1.5
1.5
3.3
25900.0
09:25
1333.5
1
2
2.6
22400.0
09:26
1333.5
0
0.5
1.9
12100.0
09:27
1333.0
-0.5
1
1.3
10300.0
09:28
1332.0
-1
1
0.7
12600.0
09:29
1331.0
-1
0.5
0.2
4100.0
09:30
1330.0
-1
2
-0.6
59500.0
09:31
1331.5
1.5
2
-1.3
12000.0
09:32
1333.0
1.5
2
-1.6
14100.0
09:33
1333.5
0.5
2
-1.6
11700.0
09:34
1333.0
-0.5
1
-1.3
11200.0
09:35
1331.5
-1.5
2
-1.1
15000.0
09:36
1331.5
0
1
-1.1
16800.0
09:37
1330.5
-1
0.5
-1.4
13800.0
09:38
1331.5
1
1
-1.7
3600.0
09:39
1330.5
-1
1
-2
19700.0
09:40
1329.5
-1
1
-2.1
18700.0
09:41
1330.0
0.5
1
-2.2
20800.0
09:42
1329.5
-0.5
1
-2.2
14400.0
09:43
1330.5
1
1
-2.3
8000.0
09:44
1331.5
1
2
-2
35800.0
09:45
1333.5
2
2
-1.1
11400.0
09:46
1333.5
0
0.5
-0.3
6100.0
09:47
1334.0
0.5
1
0.7
6500.0
09:48
1335.0
1
1.5
1.5
13800.0
09:49
1334.0
-1
1
2
19700.0
09:50
1334.0
0
1
2.1
12500.0
09:51
1333.5
-0.5
0.5
2.1
4500.0
09:52
1334.0
0.5
0
2
6400.0
09:53
1333.5
-0.5
0
1.7
6800.0
09:54
1338.0
4.5
4
2.2
50900.0
09:55
1339.0
1
2.5
2.8
35000.0
09:56
1337.5
-1.5
2
3.4
81100.0
09:57
1338.0
0.5
1
4
17300.0
09:58
1338.0
0
1
4.7
9300.0
09:59
1337.5
-0.5
1
4.4
12000.0
10:00
1337.0
-0.5
0.5
3.8
8000.0
10:01
1337.0
0
1
3.5
29900.0
10:02
1338.0
1
1.5
3.2
21500.0
10:03
1339.0
1
1.5
3.1
16600.0
10:04
1339.0
0
1
3
12600.0
10:05
1339.0
0
1.5
3.1
35800.0
10:06
1338.5
-0.5
1
3
15200.0
10:07
1338.5
0
0
2.8
3200.0
10:08
1338.5
0
0.5
2.3
7800.0
10:09
1338.5
0
0.5
2
6800.0
10:10
1338.0
-0.5
0
1.6
2900.0
10:11
1339.5
1.5
1
1.5
3500.0
10:12
1340.0
0.5
0.5
1.6
16300.0
10:13
1339.5
-0.5
1
1.6
19700.0
10:14
1338.5
-1
1
1.4
7500.0
10:15
1339.0
0.5
1
1.4
4100.0
10:16
1338.0
-1
1
1
12300.0
10:17
1338.5
0.5
1
0.5
16800.0
10:18
1338.5
0
0.5
0.1
6200.0
10:19
1338.5
0
1
0.1
4700.0
10:20
1338.5
0
1
-0
7500.0
10:21
1339.5
1
1.5
0.2
6700.0
10:22
1339.5
0
0.5
0.3
9900.0
10:23
1339.5
0
0.5
0.5
6200.0
10:24
1339.0
-0.5
0.5
0.5
8000.0
10:25
1338.0
-1
1.5
0.4
9500.0
10:26
1338.0
0
0.5
0
4300.0
10:27
1338.0
0
0.5
-0.3
3000.0
10:28
1339.0
1
0.5
-0.4
3100.0
10:29
1339.5
0.5
0.5
-0.3
3300.0
10:30
1340.0
0.5
0.5
0.1
9600.0
10:31
1339.0
-1
1
0.3
13700.0
10:32
1338.5
-0.5
0.5
0.4
4300.0
10:33
1339.0
0.5
0.5
0.3
9900.0
10:34
1339.5
0.5
0.5
0.3
5500.0
10:35
1340.0
0.5
1
0.2
10900.0
10:36
1340.0
0
0.5
0.4
3200.0
10:37
1340.5
0.5
1
0.8
7500.0
10:38
1339.5
-1
0.5
0.9
11700.0
10:39
1339.5
0
0
0.8
6100.0
10:40
1339.5
0
0.5
0.7
8400.0
10:41
1339.5
0
0
0.6
4700.0
10:42
1339.0
-0.5
0.5
0.2
16000.0
10:43
1339.5
0.5
0.5
0.2
5600.0
10:44
1339.0
-0.5
1
0.1
6100.0
10:45
1340.5
1.5
2.5
0.2
35900.0
10:46
1340.5
0
0.5
0.4
5400.0
10:47
1340.0
-0.5
0.5
0.5
8300.0
10:48
1338.5
-1.5
1.5
0.4
10100.0
10:49
1338.5
0
1.5
0.3
20800.0
10:50
1338.5
0
1
-0.1
10900.0
10:51
1338.5
0
0.5
-0.5
5900.0
10:52
1339.0
0.5
0.5
-0.8
3600.0
10:53
1338.5
-0.5
0.5
-0.8
1200.0
10:54
1339.0
0.5
2.5
-0.6
129900.0
10:55
1339.0
0
0.5
-0.5
6900.0
10:56
1338.0
-1
1.5
-0.6
10300.0
10:57
1339.0
1
0.5
-0.6
4200.0
10:58
1339.0
0
0
-0.5
8500.0
10:59
1340.0
1
0.5
-0.3
10000.0
11:00
1340.0
0
0.5
-0.1
14000.0
11:01
1340.0
0
0
0.3
6000.0
11:02
1340.5
0.5
0.5
0.6
2700.0
11:03
1339.5
-1
1
0.7
12700.0
11:04
1340.0
0.5
0
0.7
1000.0
11:05
1339.5
-0.5
0
0.6
4200.0
11:06
1339.5
0
0
0.5
4000.0
11:07
1339.5
0
0
0.3
0
11:08
1340.0
0.5
0.5
0.3
3100.0
11:09
1340.0
0
0.5
0.3
18700.0
11:10
1340.0
0
1
0.4
12700.0
11:11
1341.5
1.5
0
0.8
24500.0
11:12
1340.5
-1
1
1
10000.0
11:13
1340.5
0
0
1
3600.0
11:14
1341.0
0.5
0.5
1.1
9100.0
11:15
1343.0
2
2
1.5
34200.0
11:16
1343.0
0
0.5
1.6
13900.0
11:17
1342.0
-1
0.5
1.8
2500.0
11:18
1342.5
0.5
0
2
8900.0
11:19
1342.5
0
0.5
2.2
6300.0
11:20
1343.0
0.5
0.5
2
2200.0
11:21
1342.5
-0.5
0.5
1.8
11000.0
11:22
1341.5
-1
1
1.6
8000.0
11:23
1341.0
-0.5
1
1.2
9700.0
11:24
1341.5
0.5
1
0.9
8600.0
11:25
1339.5
-2
1.5
0.2
12200.0
11:26
1340.0
0.5
0
-0.3
4500.0
11:27
1339.5
-0.5
1
-0.6
2300.0
11:28
1339.5
0
1
-0.9
12700.0
11:29
1338.5
-1
2.5
-1.5
49200.0
11:30
1340.0
1.5
0.5
-1.4
9600.0
11:35
1340.0
0
0
-1.4
0.0
12:30
1341.5
1.5
4.5
-1.1
0
12:31
1341.5
0
2.5
-0.7
57200.0
12:32
1342.5
1
2
-0
40700.0
12:33
1344.0
1.5
1.5
0.6
12500.0
12:34
1342.5
-1.5
0.5
1.1
90400.0
12:35
1342.5
0
0
1.2
43100.0
12:36
1343.0
0.5
1.5
1.4
17600.0
12:37
1342.5
-0.5
0
1.3
13700.0
12:38
1342.5
0
1.5
1
24400.0
12:39
1342.0
-0.5
1
1
13700.0
12:40
1343.0
1
2
1
15600.0
12:41
1345.5
2.5
3
1.4
56100.0
12:42
1345.0
-0.5
1.5
1.8
31200.0
12:43
1344.0
-1
1
2.1
13100.0
12:44
1341.5
-2.5
2.5
2
32500.0
12:45
1341.0
-0.5
0.5
1.6
14000.0
12:46
1340.0
-1
1
0.6
24200.0
12:47
1340.0
0
0.5
-0.4
18700.0
12:48
1339.5
-0.5
1
-1.3
17500.0
12:49
1341.0
1.5
1.5
-1.4
27300.0
12:50
1341.0
0
1
-1.5
18800.0
12:51
1341.0
0
0.5
-1.3
11900.0
12:52
1342.0
1
1
-1.1
8500.0
12:53
1342.0
0
1
-0.6
7500.0
12:54
1343.5
1.5
2.5
-0.3
57800.0
12:55
1340.5
-3
3
-0.3
24000.0
12:56
1340.5
0
0.5
-0.4
800.0
12:57
1341.0
0.5
0.5
-0.5
15200.0
12:58
1340.5
-0.5
0
-0.7
6800.0
12:59
1341.0
0.5
0.5
-1.1
6100.0
13:00
1340.5
-0.5
0.5
-1.1
16400.0
13:01
1339.0
-1.5
1
-1.2
15400.0
13:02
1338.0
-1
0.5
-1.6
13000.0
13:03
1337.5
-0.5
0.5
-2
4900.0
13:04
1338.0
0.5
1.5
-2.5
9400.0
13:05
1338.0
0
1.5
-2.8
15900.0
13:06
1339.5
1.5
1.5
-2.4
5800.0
13:07
1339.0
-0.5
0.5
-2
6000.0
13:08
1339.5
0.5
1
-1.4
5600.0
13:09
1339.5
0
0
-1
2300.0
13:10
1340.5
1
1
-0.5
14800.0
13:11
1340.5
0
0.5
-0.3
4000.0
13:12
1341.5
1
1
0.1
3700.0
13:13
1340.5
-1
0.5
0.3
9600.0
13:14
1341.0
0.5
0.5
0.6
5000.0
13:15
1341.5
0.5
0.5
0.8
6100.0
13:16
1341.0
-0.5
0
0.9
11900.0
13:17
1341.0
0
1
0.8
27800.0
13:18
1341.5
0.5
0.5
1
3000.0
13:19
1340.0
-1.5
1.5
1
15500.0
13:20
1340.0
0
0.5
0.7
4300.0
13:21
1340.5
0.5
1.5
0.6
11800.0
13:22
1340.5
0
0.5
0.5
1100.0
13:23
1342.0
1.5
1
0.5
12000.0
13:24
1342.0
0
0.5
0.9
1600.0
13:25
1342.0
0
1
1.2
11700.0
13:26
1342.0
0
1
1.4
8200.0
13:27
1342.0
0
0
1.6
4800.0
13:28
1342.5
0.5
0.5
1.5
6400.0
13:29
1342.5
0
0
1.4
2500.0
13:30
1343.5
1
1
1.5
16700.0
13:31
1343.5
0
0
1.6
9800.0
13:32
1343.5
0
0
1.7
1300.0
13:33
1343.5
0
0
1.8
1500.0
13:34
1343.0
-0.5
0.5
1.7
12200.0
13:35
1342.5
-0.5
1
1.4
10400.0
13:36
1342.5
0
0.5
1.2
9100.0
13:37
1343.0
0.5
0.5
1
18000.0
13:38
1343.0
0
0.5
0.8
5300.0
13:39
1343.0
0
0
0.7
1700.0
13:40
1342.5
-0.5
0.5
0.7
20900.0
13:41
1343.0
0.5
0
0.7
3600.0
13:42
1344.0
1
1
0.8
24800.0
13:43
1344.0
0
0.5
0.9
6600.0
13:44
1344.0
0
1
0.9
14300.0
13:45
1344.0
0
0.5
1.1
4500.0
13:46
1345.5
1.5
2
1.4
90600.0
13:47
1345.5
0
1
1.5
15000.0
13:48
1345.0
-0.5
0.5
1.5
8000.0
13:49
1345.0
0
0
1.6
9000.0
13:50
1344.0
-1
1
1.5
18100.0
13:51
1344.0
0
0.5
1.2
8800.0
13:52
1343.5
-0.5
0.5
0.7
7700.0
13:53
1344.0
0.5
0.5
0.4
17500.0
13:54
1344.0
0
0.5
0.2
2700.0
13:55
1343.5
-0.5
0.5
0.1
6000.0
13:56
1343.5
0
0.5
-0
12600.0
13:57
1343.5
0
0.5
-0
4100.0
13:58
1343.5
0
1
-0.1
7000.0
13:59
1343.5
0
0
-0.2
6200.0
14:00
1344.0
0.5
0.5
-0.2
22800.0
14:01
1343.5
-0.5
0.5
-0.2
6100.0
14:02
1341.5
-2
2
-0.6
30100.0
14:03
1342.0
0.5
0.5
-0.8
8200.0
14:04
1342.0
0
0
-1.1
5500.0
14:05
1342.0
0
0.5
-1.5
5800.0
14:06
1341.5
-0.5
0.5
-1.8
6200.0
14:07
1342.0
0.5
1
-1.6
10900.0
14:08
1342.5
0.5
0
-1.5
7600.0
14:09
1342.0
-0.5
0.5
-1.4
6500.0
14:10
1342.5
0.5
1
-1.2
14500.0
14:11
1342.0
-0.5
0
-1
10100.0
14:12
1342.0
0
0.5
-0.9
9100.0
14:13
1342.0
0
0
-0.8
9700.0
14:14
1342.0
0
0.5
-0.7
900.0
14:15
1341.0
-1
2
-0.9
47700.0
14:16
1340.5
-0.5
0
-1.1
10500.0
14:17
1341.0
0.5
0.5
-1.2
6500.0
14:18
1341.5
0.5
0
-1.2
4600.0
14:19
1342.0
0.5
0.5
-1.1
3800.0
14:20
1340.5
-1.5
1.5
-1.1
13100.0
14:21
1341.0
0.5
1.5
-0.9
15000.0
14:22
1341.0
0
0.5
-0.8
8100.0
14:23
1341.5
0.5
0.5
-0.7
3400.0
14:24
1342.0
0.5
0
-0.6
10600.0
14:25
1341.0
-1
1
-0.4
15800.0
14:26
1341.5
0.5
0.5
-0.2
1800.0
14:27
1340.5
-1
1
-0.3
26400.0
14:28
1339.5
-1
1
-0.6
32400.0
14:29
1339.0
-0.5
1
-1.1
15200.0
14:30
1340.0
1
1
-1.2
23300.0
14:31
1340.5
0.5
0.5
-1.3
20300.0
14:32
1341.0
0.5
1
-1.2
24000.0
14:33
1340.5
-0.5
0
-0.9
8300.0
14:34
1340.5
0
0
-0.6
9400.0
14:35
1339.0
-1.5
1.5
-0.6
27600.0
14:36
1339.5
0.5
0.5
-0.7
13300.0
14:37
1339.5
0
0.5
-0.9
7100.0
14:38
1339.0
-0.5
0.5
-1.1
8700.0
14:39
1339.0
0
0.5
-1.3
4800.0
14:40
1338.5
-0.5
1
-1.3
37300.0
14:41
1338.0
-0.5
1
-1.5
18100.0
14:42
1338.5
0.5
1
-1.6
8600.0
14:43
1339.5
1
1
-1.4
8900.0
14:44
1339.5
0
0.5
-1.2
5900.0
14:45
1340.5
1
1
-0.8
38400.0
14:46
1341.0
0.5
0.5
-0.2
13100.0
14:47
1342.0
1
1
0.5
16500.0
14:48
1342.0
0
1
0.9
31300.0
14:49
1342.0
0
1.5
1.4
62600.0
14:50
1340.0
-2
2.5
1.4
37200.0
14:51
1341.0
1
1
1.4
27900.0
14:52
1341.5
0.5
0.5
1.3
13900.0
14:53
1341.5
0
0.5
1.1
13100.0
14:54
1340.5
-1
1
0.7
41500.0
14:55
1339.0
-1.5
1.5
0.6
89700.0
14:56
1339.0
0
0
0.2
0
14:57
1338.5
-0.5
1
-0.3
13000.0
14:58
1339.0
0.5
0.5
-0.7
33400.0
14:59
1339.0
0
3
-1
82300.0
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー