パナソニック ホールディングス(6752)でデイトレの練習
TOP>他の銘柄で練習>事業内容と株価>使い方
1分足 /最低売買価格
432,400円
|
チャートを左から右へドラッグ(スマホは右へスワイプ)すると、左側の過去のチャートを見られます。
|
最終的な損益(手数料・税金・評価損益込み)±0円
所持資産1,000,000円
入金額からの増減±0円
現金1,000,000円
現在の株価4324円
支払った手数料0円
発生した税金0円
税引き後の増減±0円
信用建玉の評価損益0円
実効レバレッジ0.00倍
委託保証金維持率-
信用新規の余力0円
現物 0株(評価額 0円・平均取得単価 0円)
/ 信用買い 0株(建単価 0円・評価損益 0円)
/ 信用売り 0株(建単価 0円・評価損益 0円)0
売買単位 100株 / 現物取引による損益 0円 / 信用取引による損益 0円(どちらも手数料を差し引いた額)
----年の課税対象の損益 0円 / 税額 0円(税率20.315%・同じ年の利益と損失は通算) / NISA成長投資枠の残り 2,400,000円(年240万円・売却した分の枠は翌年に戻る)
/ 維持率が25%を下回ると追証。追証が出た次の足以降も20%以下だと強制ロスカット(信用建玉をすべて決済)
/ 追加入金 0円
最終的な損益 ±0円 +0.00%
| 現物取引の損益 | ±0円 | 信用取引の損益 | ±0円 |
| 売買手数料 | 0円 | 税金 | 0円 |
| 確定した損益(税引き後) | ±0円 | まだ決済していない評価損益 | ±0円 |
最終的な損益 = 確定した損益(現物取引の損益+信用取引の損益−手数料−税金)+ まだ決済していない株・建玉の評価損益。チャートの最後まで進むと、その時点の最終的な損益をまとめて表示します。
⚠ 追証(追加保証金)が発生しました
委託保証金維持率が25%を下回りました(発生時 -)。
追証の金額:0円(入金済み 0円 / 残り 0円)
期限:-。期限までに入金するか、信用建玉を返済して維持率を25%以上に戻さないと、信用建玉がすべて強制決済されます。
※含み益が出ていても追証になることがあります。維持率は「所持資産÷信用建玉の合計(建玉数×現在の株価)」なので、評価益で建玉を増やしていると、全体ではプラスでも維持率が下がります。
※追証の解消まで信用の新規注文(信用買い・信用売り)はできません。株価が戻っても追証は解消されません(入金または返済が必要です)。
解説:テクニカル指標の見方/株のチャートの見方
短期
中期
長期
期間
短期
中期
長期
短期
長期
この期間の日本・米国の経済指標 85件、チャートを進めると 44件の発表があります
この期間のボックスレート(現物)の発表 2件、チャートを進めると 2件の発表があります
|
|
|
|
このツールの使い方
1. 基本の流れ
- 必要なら「入金額」に最初の資金を入れて「設定」を押します(初期値は100万円。1万円〜10億円)。
- 手動スクロールでローソク足を1本ずつ、自動スクロールで自動的に進めます(もう一度押すと停止)。「速さ」のスライダーを右へ動かすほど速く進みます(1本進む間隔を0.1〜3.0秒で調整、自動中でもすぐ反映)。
- 株価が上がりそうなら「買い」、下がりそうなら「売り」のボタンを押します。株数は「株数」の欄(+/−で売買単位ずつ増減)で指定します。
- 利益確定や損切りのタイミングで決済のボタンを押します。売買はすべて、その時点の右端の足の終値で約定します。
- 「成績」でこれまでの銘柄ごとの損益を確認できます(「履歴クリア」で消去)。
2. 売買ボタン
- 現物買い/現物売り:現金で株を買う・持っている株を売る取引です。買えるのは現金の範囲内です。
- 信用買い→返済売り:お金を借りて株を買い、値上がりしたところで売って決済します。
- 信用売り→返済買い:株を借りて売り(空売り)、値下がりしたところで買い戻して決済します。下落局面でも利益を狙えます。
- 同じ方向に追加で注文すると、平均単価(建単価)で計算します。
3. レバレッジと強制ロスカット
- 信用取引は「レバレッジ」で選んだ倍率(最大3.3倍=委託保証金率30%)まで、所持資産より大きな金額を取引できます。余力は「信用新規の余力」に表示されます。
- 委託保証金維持率=所持資産÷信用建玉の合計。株価が予想と逆に動いて維持率が25%を下回ると追証が発生し、追証が出た次の足以降も維持率が20%以下だと、強制ロスカットで信用建玉がすべて自動的に決済されます(下の「追証」を参照)。
- 所持資産が0円以下になると取引できなくなります。続ける場合はページを再読み込みしてください。
- ※所持資産=現金+現物株の評価額+信用建玉の評価損益。実効レバレッジ=(信用建玉+現物株の評価額)÷所持資産。
追証(追加保証金)
- 発生:チャートを進めたときに委託保証金維持率が25%を下回ると追証が発生し、自動スクロールが止まって、売買ボタンの下に追証の案内が表示されます。
- 追証の金額:維持率を25%に戻すのに必要な金額(信用建玉の合計×25%−所持資産)で、発生した時点で決まります。
- 期限:発生した日の翌営業日の終わりまで(チャート上で日付が2回変わる足に進んだ時点)です。
- 解消する方法:①案内の「入金する」で追証の金額以上を入金する ②信用建玉を返済して、維持率を25%以上に戻す ③信用建玉をすべて返済する。のいずれかです。
- 期限を過ぎると、信用建玉がすべてその時点の株価で強制決済されます。
- 強制ロスカット:追証が出た次の足以降に維持率が20%以下になっていると、期限前でもすぐに強制決済されます。株価が急に動いて一気に20%以下まで下がった場合も、まず追証が出るので、その足のうちに入金か返済をすれば強制決済を避けられます(所持資産が0円以下になった場合だけは、すぐに強制決済されます)。
- 株価が戻っただけでは追証は解消されません。解消するまで信用の新規注文(信用買い・信用売り)はできません(現物の売買と返済はできます)。
- 含み益が出ていても、評価益で信用建玉を増やしていると維持率が下がり、追証になることがあります。維持率は「所持資産÷(建玉数×現在の株価)」で計算するためです。
- 追加で入金した額は「入金額からの増減」の基準に加算されます(利益には含めません)。合計は所持資産欄の下に「追加入金」として表示されます。「最初の入金額」を設定し直すと、追加入金もリセットされます。
4. チャートの見方・操作
- チャートの上に「表示期間」(チャートの左端から、練習できる最後の日時まで)と、次の「決算発表予定」が表示されます。
- チャートを左から右へドラッグ(スマホは右へスワイプ)すると、左側の過去のチャートを見られます。「◀ 過去へ」「現在へ ▶」ボタンでも移動できます。チャートを進めると現在の位置に戻ります。
- 「チャート期間」を選ぶと、表示する本数がすぐに切り替わります。
- チャートをダブルクリック(スマホはダブルタップ)すると、拡大 → さらに拡大 → 元の大きさ、の順に切り替わります。
- 「1分足」「5分足」ボタンでローソク足の種類を切り替えます(5分足は1分足から作成)。開始位置は毎回ランダムで、その後に最低5日分の値動きが残るようになっています。
- 「スタートの日付」で、チャートを表示する最初の日を選べます(チャートの左端がその日の最初の足になります)。「スタートの日付をランダムで選ぶ」を選ぶと、毎回ランダムな日時から始まります。
- チャートと売買ボタンは画面の高さに合わせて自動で縮小表示されます。
5. テクニカル指標・ライン
6. 経済指標・決算発表のお知らせ
- チャートを進めて日本の経済指標や米国の雇用統計・CPI(消費者物価指数)・PPI(卸売物価指数)の発表時刻の足に来ると、自動スクロールが止まり、その指標の説明、「前回・予想・結果」と円高/円安の要因を表示します。米国の指標は日本時間の夜(21:30ごろ)に発表されるため、翌営業日の最初の足で表示します。結果が発表されていない指標や要人発言は表示しません。
- この銘柄の決算発表・業績予想の修正(上方/下方修正)・配当予想の修正があった時刻の足では、売上高・利益・前年同期比・通期予想との進捗率などをダイアログで表示します(取引終了後の発表は翌営業日の足で表示)。
- それぞれのお知らせは「✓ 日本・米国の経済指標の発表を表示」「✓ 決算・業績修正・配当修正を表示」ボタンで表示しないようにもできます。
※このページは株取引の練習用です。表示される損益は仮想のもので、実際のお金は動きません。また、実際の取引では手数料・金利・貸株料などがかかります。
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
株の練習>関連銘柄>上昇株
[(東証プライム 銘柄コード6752-1m)]業種:電気機器/エレクトロニクス/家電メーカー/大手電機メーカー/データセンター/制御機器/$スイッチ/$コネクタ/$センサー/$3Dプリンター/$通信機器/$電池/カメラメーカー/$カメラ/スマートカー/高級白物家電/輸出/リチウムイオン電池/介護ロボット/自動運転/蓄電池/@LED/スマートハウス/家電製品/$電機メーカー/$ETC(自動料金収受システム)/ロボット/自転車/有機EL/東京五輪/デジタルカメラ/$ミラーレス車/エアコン/電子看板/$みちびき/$空飛ぶ車/$焙煎/燃料電池車/無人レジ/じゅうせつメーカー/$電子棚札/$ファーウェイ/$ドライブレコーダー/$インフルエンザ/$東京五輪/$給湯器/$ワイヤレス給電/$サブスクリプション/$パワーコンディショナ/$冷凍庫/$スマート農業/$アグリテック/$ペロブスカイト太陽電池 決算期:3月末日
本店所在地:大阪府門真市大字門真1006番地 略称:パナャjック
- 当区間内で得られる最大の利益:135,000円
- ボックスレート(現物)の株を購入するのに最低限必要な金額432,400円
- ローソク足本数180/高値4816.0円/安値3466.0円/当区間最後の終値4324円/売買単位100株
レポート
出来高の最大値:2053700 出来高合計:154898800
売買代金の最大値:- 売買代金合計:-
当区間の移動平均乖離率の最大値:4.873 乖離率の最小値:-5.481
当区間のRSIの最大値:100 RSIの最小値:1.408
株価データ
並び順>1段目:時間 2段目:終値 3段目:5分前の終値との差 4段目:高値と安値の差(値幅) 5段目:5本と25本のSMAの差 6段目:出来高 8段目:売買代金 ※日付は非表示としてあります
09/28
09:01
4583.0
6
38
-
64500
09:02
4592.0
9
31
-
68700
09:03
4583.0
-9
22
-
79900
09:04
4580.0
-3
18
-
33400
09:05
4612.0
32
39
-
0
09:06
4621.0
9
20
-
48100
09:07
4612.0
-9
18
-
40500
09:08
4617.0
5
10
-
20900
09:09
4599.0
-18
21
-
55300
09:10
4595.0
-4
9
-
36400
09:11
4601.0
6
10
-
17600
09:12
4598.0
-3
8
-
14900
09:13
4599.0
1
12
-
14500
09:14
4606.0
7
8
-
18000
09:15
4600.0
-6
11
-
15400
09:16
4611.0
11
14
-
12100
09:17
4616.0
5
7
-
12300
09:18
4621.0
5
12
-
46900
09:19
4616.0
-5
9
-
21600
09:20
4611.0
-5
10
-
17300
09:21
4606.0
-5
8
-
14200
09:22
4616.0
10
9
-
13500
09:23
4613.0
-3
4
-
18000
09:24
4603.0
-10
12
6.3
20100
09:25
4607.0
4
7
4.3
6900
09:26
4610.0
3
11
4
10800
09:27
4597.0
-13
16
0
41000
09:28
4594.0
-3
5
-4.2
10900
09:29
4594.0
0
7
-6.6
31000
09:30
4592.0
-2
9
-8.8
21000
09:31
4589.0
-3
12
-11.7
37400
09:32
4583.0
-6
10
-13.4
15200
09:33
4567.0
-16
17
-16.8
45500
09:34
4578.0
11
18
-19.1
37200
09:35
4573.0
-5
12
-22
15900
09:36
4561.0
-12
15
-26
28700
09:37
4566.0
5
6
-28.2
15200
09:38
4565.0
-1
10
-27.2
17300
09:39
4568.0
3
6
-27.7
20100
09:40
4562.0
-6
6
-28.4
10900
09:41
4567.0
5
5
-25.4
6800
09:42
4570.0
3
6
-22.8
20900
09:43
4575.0
5
7
-18.9
8000
09:44
4576.0
1
4
-15.7
17800
09:45
4581.0
5
8
-10.7
8400
09:46
4575.0
-6
7
-7.9
18000
09:47
4574.0
-1
4
-5.4
8200
09:48
4574.0
0
5
-4
8900
09:49
4568.0
-6
6
-4.2
8300
09:50
4570.0
2
3
-5
9800
09:51
4574.0
4
5
-3.7
7700
09:52
4573.0
-1
3
-3
10500
09:53
4570.0
-3
5
-2.8
7500
09:54
4568.0
-2
5
-1.8
4500
09:55
4565.0
-3
6
-1.7
12500
09:56
4569.0
4
4
-1.9
6500
09:57
4575.0
6
7
-1.2
10800
09:58
4577.0
2
4
-0.2
12000
09:59
4576.0
-1
4
1.5
7600
10:00
4569.0
-7
12
2.5
13500
10:01
4560.0
-9
10
0.7
19400
10:02
4557.0
-3
7
-2.5
13800
10:03
4560.0
3
7
-5.7
11500
10:04
4563.0
3
7
-8.1
5800
10:05
4560.0
-3
5
-9.8
9200
10:06
4560.0
0
5
-9.6
6600
10:07
4568.0
8
9
-7.3
5500
10:08
4573.0
5
5
-4.6
6700
10:09
4577.0
4
10
-1.8
7200
10:10
4566.0
-11
11
-0
6000
10:11
4568.0
2
3
1.8
4100
10:12
4569.0
1
3
2.2
6100
10:13
4567.0
-2
3
1.3
1900
10:14
4571.0
4
6
0
9100
10:15
4565.0
-6
7
0
8300
10:16
4561.0
-4
7
-0.9
6700
10:17
4561.0
0
4
-2
3500
10:18
4562.0
1
4
-2.7
6300
10:19
4564.0
2
3
-3.9
3900
10:20
4563.0
-1
3
-4.2
4000
10:21
4571.0
8
8
-2.3
8600
10:22
4565.0
-6
6
-1.1
8400
10:23
4566.0
1
3
0.1
6600
10:24
4558.0
-8
9
-0.4
11300
10:25
4561.0
3
4
-0.4
7700
10:26
4564.0
3
5
-2
5700
10:27
4565.0
1
4
-2.3
4400
10:28
4566.0
1
4
-2.6
6800
10:29
4564.0
-2
3
-1.4
7000
10:30
4561.0
-3
4
-1.4
7600
10:31
4561.0
0
3
-2.1
6900
10:32
4553.0
-8
11
-3.9
30900
10:33
4554.0
1
3
-5.5
7000
10:34
4548.0
-6
6
-7.6
11500
10:35
4552.0
4
5
-8.8
9500
10:36
4542.0
-10
15
-11.6
24300
10:37
4544.0
2
3
-12.4
7900
10:38
4547.0
3
3
-13
7900
10:39
4547.0
0
3
-12.2
9900
10:40
4540.0
-7
9
-13.6
15000
10:41
4544.0
4
4
-12.5
7100
10:42
4542.0
-2
5
-12.2
9200
10:43
4538.0
-4
4
-13
10600
10:44
4538.0
0
3
-13.8
7000
10:45
4534.0
-4
5
-13.8
8900
10:46
4535.0
1
4
-14.2
8400
10:47
4538.0
3
4
-13.9
7500
10:48
4528.0
-10
9
-14.4
27300
10:49
4529.0
1
2
-15
8100
10:50
4528.0
-1
4
-14.9
4600
10:51
4531.0
3
3
-14.4
6300
10:52
4531.0
0
4
-14.4
8300
10:53
4531.0
0
2
-12.4
5000
10:54
4531.0
0
4
-10.7
6800
10:55
4534.0
3
3
-8.4
5600
10:56
4531.0
-3
5
-7.2
4600
10:57
4530.0
-1
3
-6.5
9100
10:58
4531.0
1
2
-5.6
3700
10:59
4524.0
-7
7
-6
10100
11:00
4515.0
-9
9
-8.3
38600
11:01
4518.0
3
5
-10
8000
11:02
4508.0
-10
10
-12.9
25100
11:03
4505.0
-3
5
-16.4
11100
11:04
4507.0
2
5
-18.2
15900
11:05
4503.0
-4
4
-19.2
7700
11:06
4511.0
8
11
-19.2
18300
11:07
4504.0
-7
8
-18.5
8700
11:08
4507.0
3
5
-16.9
6900
11:09
4513.0
6
7
-14.7
6500
11:10
4506.0
-7
7
-13
7000
11:11
4504.0
-2
5
-13.1
6100
11:12
4504.0
0
5
-11.8
10700
11:13
4506.0
2
4
-11.1
5500
11:14
4511.0
5
4
-10.8
12700
11:15
4506.0
-5
4
-9.9
3100
11:16
4506.0
0
2
-8.5
4200
11:17
4506.0
0
3
-7.1
4100
11:18
4505.0
-1
3
-6.2
7700
11:19
4508.0
3
5
-5.9
6500
11:20
4508.0
0
3
-4.5
5400
11:21
4507.0
-1
3
-3.3
4000
11:22
4503.0
-4
5
-2.8
13400
11:23
4501.0
-2
3
-2.4
5600
11:24
4503.0
2
3
-2.6
4800
11:25
4503.0
0
3
-3.1
9200
11:26
4505.0
2
3
-3
8000
11:27
4506.0
1
3
-2.3
6200
11:28
4505.0
-1
4
-1.5
14200
11:29
4504.0
-1
4
-1.2
4900
11:30
4503.0
-1
1
-1.2
5300
12:30
4483.0
-20
27
-4.5
0
12:31
4485.0
2
11
-7.9
18600
12:32
4493.0
8
12
-9.8
21600
12:33
4496.0
3
7
-10.7
19600
12:34
4496.0
0
3
-11.7
4900
12:35
4497.0
1
6
-8.6
8500
12:36
4500.0
3
4
-5.4
4600
12:37
4498.0
-2
5
-4.1
12700
12:38
4501.0
3
4
-2.7
5800
12:39
4503.0
2
4
-1.2
11900
12:40
4502.0
-1
3
-0
5000
12:41
4503.0
1
3
0.7
6400
12:42
4501.0
-2
3
1.4
7800
12:43
4496.0
-5
7
0.9
9400
12:44
4497.0
1
5
0.2
6400
12:45
4500.0
3
2
0
5300
12:46
4500.0
0
3
-0.4
5100
12:47
4502.0
2
3
-0.3
4700
12:48
4505.0
3
4
1.4
6000
12:49
4505.0
0
3
3
5100
12:50
4505.0
0
3
4
4900
12:51
4504.0
-1
1
4.8
2500
12:52
4510.0
6
7
6.2
32000
12:53
4512.0
2
2
7.3
4200
12:54
4516.0
4
6
9
14800
12:55
4516.0
0
2
9.9
7000
12:56
4513.0
-3
6
10.6
11000
12:57
4517.0
4
4
11
6700
12:58
4516.0
-1
3
11
7100
12:59
4516.0
0
2
10.2
5500
13:00
4510.0
-6
8
8.5
10000
13:01
4513.0
3
6
8
6400
13:02
4513.0
0
2
6.6
2600
13:03
4514.0
1
1
5.6
5400
13:04
4515.0
1
1
5
7700
13:05
4514.0
-1
3
5.3
9100
13:06
4514.0
0
2
5
6400
13:07
4513.0
-1
1
4.6
3600
13:08
4514.0
1
3
3.8
5200
13:09
4516.0
2
3
3.3
3400
13:10
4516.0
0
2
3
6600
13:11
4515.0
-1
3
2.6
7600
13:12
4514.0
-1
4
2.4
4800
13:13
4514.0
0
3
2
6700
13:14
4517.0
3
5
1.7
8200
13:15
4518.0
1
2
1.6
7800
13:16
4517.0
-1
3
1.5
5800
13:17
4517.0
0
4
1.8
11800
13:18
4514.0
-3
4
1.7
6200
13:19
4516.0
2
4
1.5
8300
13:20
4517.0
1
2
1.3
3600
13:21
4513.0
-4
6
0.5
12600
13:22
4516.0
3
6
0.3
9800
13:23
4517.0
1
1
0.9
4600
13:24
4518.0
1
2
1.2
4400
13:25
4516.0
-2
4
0.8
7300
13:26
4516.0
0
2
1.2
2600
13:27
4519.0
3
2
1.6
4500
13:28
4519.0
0
0
1.8
1700
13:29
4519.0
0
2
1.8
5500
13:30
4518.0
-1
3
2.1
8900
13:31
4517.0
-1
3
2.2
4800
13:32
4518.0
1
2
1.8
2400
13:33
4516.0
-2
2
1.1
6200
13:34
4517.0
1
1
0.6
1600
13:35
4518.0
1
3
0.6
3500
13:36
4518.0
0
1
0.6
3400
13:37
4518.0
0
1
0.5
1800
13:38
4519.0
1
0
0.9
900
13:39
4513.0
-6
6
0.2
11600
13:40
4514.0
1
1
-0.4
2700
13:41
4516.0
2
2
-0.8
1400
13:42
4516.0
0
3
-1.1
3500
13:43
4516.0
0
0
-1.8
600
13:44
4515.0
-1
2
-1.4
4200
13:45
4515.0
0
2
-1.1
3800
13:46
4515.0
0
2
-1.4
3800
13:47
4515.0
0
2
-1.5
4000
13:48
4515.0
0
1
-1.6
2100
13:49
4517.0
2
3
-1.2
5000
13:50
4519.0
2
4
-0.5
6600
13:51
4518.0
-1
6
0
15700
13:52
4517.0
-1
2
0.5
3000
13:53
4519.0
2
2
1.3
3900
13:54
4517.0
-2
2
1.4
3800
13:55
4515.0
-2
3
0.7
3000
13:56
4517.0
2
3
0.5
3400
13:57
4516.0
-1
2
0.4
2600
13:58
4516.0
0
2
-0.2
8800
13:59
4516.0
0
3
-0.4
4600
14:00
4523.0
7
8
1
20700
14:01
4526.0
3
6
2.5
12400
14:02
4525.0
-1
4
4
5100
14:03
4527.0
2
3
5.9
4000
14:04
4528.0
1
4
7.7
10500
14:05
4525.0
-3
3
7.6
7900
14:06
4527.0
2
3
7.4
3800
14:07
4521.0
-6
7
6.4
17800
14:08
4521.0
0
1
5
3100
14:09
4522.0
1
2
3.5
3300
14:10
4523.0
1
3
2.8
4400
14:11
4521.0
-2
3
1.4
3400
14:12
4521.0
0
2
1.1
3400
14:13
4520.0
-1
4
0.7
11600
14:14
4518.0
-2
5
-0.1
20900
14:15
4520.0
2
4
-0.8
4500
14:16
4517.0
-3
3
-1.5
3400
14:17
4514.0
-3
6
-2.8
8100
14:18
4515.0
1
4
-3.6
3800
14:19
4512.0
-3
4
-4.6
5200
14:20
4508.0
-4
6
-6.8
15200
14:21
4510.0
2
2
-7.9
6800
14:22
4512.0
2
4
-8.1
6600
14:23
4513.0
1
3
-8.4
4400
14:24
4512.0
-1
3
-8.2
5800
14:25
4509.0
-3
3
-7.5
4200
14:26
4514.0
5
7
-6.2
5100
14:27
4512.0
-2
2
-5.7
8600
14:28
4514.0
2
3
-5
9800
14:29
4511.0
-3
4
-4.5
8000
14:30
4513.0
2
4
-3.2
5400
14:31
4512.0
-1
3
-3
6300
14:32
4512.0
0
3
-2.6
8400
14:33
4511.0
-1
3
-2.8
4900
14:34
4510.0
-1
2
-2.6
4800
14:35
4512.0
2
4
-2.3
6000
14:36
4511.0
-1
4
-2.1
9800
14:37
4510.0
-1
3
-2.1
5400
14:38
4506.0
-4
6
-2.5
7500
14:39
4508.0
2
4
-2.5
7400
14:40
4509.0
1
2
-2.7
5700
14:41
4505.0
-4
7
-3.4
8000
14:42
4503.0
-2
4
-4.4
7900
14:43
4498.0
-5
7
-5.3
30600
14:44
4500.0
2
4
-6.4
5900
14:45
4498.0
-2
5
-8.2
16900
14:46
4504.0
6
5
-8.2
6000
14:47
4503.0
-1
2
-7.8
7700
14:48
4501.0
-2
3
-6.7
5200
14:49
4495.0
-6
5
-7
23800
14:50
4497.0
2
3
-6.8
7500
14:51
4495.0
-2
3
-7.8
8200
14:52
4496.0
1
2
-8.6
7200
14:53
4494.0
-2
2
-9.2
10000
14:54
4496.0
2
3
-8.4
6700
14:55
4498.0
2
2
-7.6
9300
14:56
4498.0
0
2
-6.4
6400
14:57
4498.0
0
2
-5.4
8500
14:58
4501.0
3
3
-3.6
9400
14:59
4498.0
-3
4
-2.8
12700
15:00
4497.0
-1
2
-2.4
10100
15:01
4500.0
3
4
-1.5
10700
15:02
4500.0
0
1
-0.7
7400
15:03
4497.0
-3
4
-1.2
11100
15:04
4493.0
-4
5
-1.6
17500
15:05
4492.0
-1
1
-1.9
10000
15:06
4498.0
6
6
-2
14300
15:07
4499.0
1
4
-2
31500
15:08
4500.0
1
2
-1.5
8500
15:09
4496.0
-4
5
-0.8
11100
15:10
4496.0
0
2
0.1
8800
15:11
4497.0
1
2
0.2
7800
15:12
4495.0
-2
3
-0.3
10000
15:13
4494.0
-1
2
-1.2
8200
15:14
4493.0
-1
2
-1.7
5700
15:15
4491.0
-2
2
-2.5
28100
15:16
4491.0
0
4
-3.5
16000
15:17
4489.0
-2
3
-4.4
18400
15:18
4488.0
-1
3
-5.4
15300
15:19
4486.0
-2
3
-6.4
10200
15:20
4483.0
-3
6
-7.4
35900
15:21
4480.0
-3
3
-8.9
13500
15:22
4483.0
3
3
-9.5
12000
15:23
4482.0
-1
3
-9.9
12200
15:24
4482.0
0
7
-10.1
27500
09/29
09:00
4482.0
0
0
-9.7
0
09:01
4482.0
0
0
-8.6
0
09:02
4482.0
0
0
-8
0
09:03
4482.0
0
0
-7.4
0
09:04
4482.0
0
0
-7
0
09:05
4431.0
-51
12
-14.8
0
09:06
4419.0
-12
16
-24.2
40200
09:07
4416.0
-3
6
-34.1
25300
09:08
4422.0
6
7
-43
16600
09:09
4421.0
-1
9
-52.2
17200
09:10
4421.0
0
9
-51.2
28600
09:11
4415.0
-6
10
-48.7
32400
09:12
4420.0
5
10
-44.9
17700
09:13
4421.0
1
9
-42.2
9500
09:14
4420.0
-1
4
-39.4
12800
09:15
4417.0
-3
9
-37.3
23700
09:16
4410.0
-7
8
-35
13300
09:17
4410.0
0
8
-33.9
22800
09:18
4413.0
3
6
-32.5
15100
09:19
4417.0
4
11
-30.3
17800
09:20
4425.0
8
12
-26.4
25300
09:21
4429.0
4
6
-20.6
10900
09:22
4424.0
-5
7
-15.4
13300
09:23
4419.0
-5
8
-11.7
10100
09:24
4411.0
-8
7
-10
29700
09:25
4400.0
-11
16
-11.8
36000
09:26
4395.0
-5
9
-15.1
31800
09:27
4401.0
6
5
-16.4
18000
09:28
4401.0
0
8
-16.8
18700
09:29
4396.0
-5
4
-16.4
8200
09:30
4397.0
1
7
-15.6
22100
09:31
4396.0
-1
5
-14.5
11400
09:32
4396.0
0
6
-14.7
13600
09:33
4397.0
1
5
-14.5
17600
09:34
4395.0
-2
7
-13.6
10800
09:35
4393.0
-2
4
-13.3
9500
09:36
4396.0
3
6
-12.6
14800
09:37
4398.0
2
5
-11.3
13000
09:38
4398.0
0
5
-10.2
14100
09:39
4400.0
2
8
-8.4
20400
09:40
4406.0
6
8
-5.3
11900
09:41
4400.0
-6
9
-4.1
11400
09:42
4412.0
12
17
-1.4
22900
09:43
4423.0
11
16
3.2
26900
09:44
4414.0
-9
10
6.1
6300
09:45
4403.0
-11
13
6.4
11200
09:46
4403.0
0
6
8
7800
09:47
4404.0
1
5
7.2
6100
09:48
4406.0
2
4
4.4
15400
09:49
4404.0
-2
7
2.6
11800
09:50
4407.0
3
4
3.2
5200
09:51
4400.0
-7
12
2.4
15800
09:52
4402.0
2
4
1.9
11500
09:53
4398.0
-4
4
0.4
6700
09:54
4403.0
5
7
-0
10700
09:55
4399.0
-4
6
-1.7
9800
09:56
4397.0
-2
7
-2.4
11700
09:57
4401.0
4
8
-2.8
21800
09:58
4406.0
5
6
-1.5
15500
09:59
4405.0
-1
2
-1.5
5500
10:00
4409.0
4
9
-0.2
13800
10:01
4412.0
3
6
2.2
12500
10:02
4408.0
-4
7
3.2
7000
10:03
4405.0
-3
5
2.7
7000
10:04
4402.0
-3
5
2
6000
10:05
4402.0
0
3
0.8
3800
10:06
4399.0
-3
5
-1.8
27000
10:07
4400.0
1
4
-2.9
10000
10:08
4402.0
2
4
-2.6
10500
10:09
4399.0
-3
3
-2.6
6300
10:10
4398.0
-1
3
-3.2
6800
10:11
4394.0
-4
4
-3.9
7500
10:12
4399.0
5
7
-3.9
14700
10:13
4396.0
-3
3
-4.7
4400
10:14
4401.0
5
6
-4.2
8400
10:15
4396.0
-5
4
-4.1
7800
10:16
4396.0
0
4
-3.6
15600
10:17
4396.0
0
3
-3.9
13200
10:18
4398.0
2
3
-3.5
6500
10:19
4396.0
-2
2
-4.2
5300
10:20
4403.0
7
8
-3
14900
10:21
4405.0
2
5
-1.5
7200
10:22
4409.0
4
4
0.8
5900
10:23
4407.0
-2
5
2.5
13600
10:24
4404.0
-3
4
4.2
8700
10:25
4415.0
11
13
6.3
21300
10:26
4413.0
-2
3
7.9
6400
10:27
4412.0
-1
3
8.3
4600
10:28
4414.0
2
3
9.4
9500
10:29
4412.0
-2
3
10.6
7400
10:30
4414.0
2
4
9.9
7400
10:31
4408.0
-6
6
8.5
7200
10:32
4409.0
1
5
7.6
9700
10:33
4408.0
-1
6
6.1
6100
10:34
4413.0
5
8
5.8
8400
10:35
4411.0
-2
4
4.6
11600
10:36
4413.0
2
4
4.9
3400
10:37
4418.0
5
7
5.9
12000
10:38
4422.0
4
4
7.7
6100
10:39
4420.0
-2
3
8.3
6800
10:40
4420.0
0
5
9.2
9400
10:41
4422.0
2
3
9.9
4500
10:42
4417.0
-5
4
8.9
7400
10:43
4419.0
2
3
7.4
6400
10:44
4418.0
-1
2
6.2
10500
10:45
4417.0
-1
4
5
12100
10:46
4410.0
-7
7
2.4
8400
10:47
4410.0
0
5
1
7700
10:48
4408.0
-2
4
-1.3
5300
10:49
4411.0
3
4
-3
5100
10:50
4410.0
-1
2
-4.2
3700
10:51
4407.0
-3
3
-4.5
8200
10:52
4412.0
5
5
-4.1
18900
10:53
4411.0
-1
3
-3.4
11100
10:54
4412.0
1
2
-3.2
4600
10:55
4403.0
-9
10
-4.2
24900
10:56
4406.0
3
3
-4.3
3200
10:57
4402.0
-4
4
-6
6100
10:58
4405.0
3
2
-7.1
5200
10:59
4407.0
2
3
-7.8
3900
11:00
4405.0
-2
6
-7.2
14000
11:01
4403.0
-2
5
-7.4
7600
11:02
4404.0
1
3
-6.4
4500
11:03
4402.0
-2
2
-6.2
3600
11:04
4402.0
0
3
-6.5
5200
11:05
4402.0
0
2
-6.4
6400
11:06
4400.0
-2
6
-6.1
15000
11:07
4399.0
-1
3
-6.4
3200
11:08
4399.0
0
2
-6.2
6200
11:09
4400.0
1
2
-5.9
4000
11:10
4398.0
-2
3
-5.9
7400
11:11
4398.0
0
3
-5.8
4000
11:12
4400.0
2
3
-5.2
4600
11:13
4403.0
3
4
-4.2
8600
11:14
4402.0
-1
1
-3.5
6500
11:15
4401.0
-1
5
-2.5
6800
11:16
4398.0
-3
4
-2.2
4300
11:17
4410.0
12
11
-0.1
22700
11:18
4415.0
5
6
2.2
10000
11:19
4416.0
1
3
4.8
10500
11:20
4418.0
2
3
7.6
10000
11:21
4417.0
-1
1
11
5800
11:22
4416.0
-1
3
11.6
2800
11:23
4415.0
-1
2
11.2
4800
11:24
4418.0
3
5
11.2
20500
11:25
4415.0
-3
6
10.2
31100
11:26
4408.0
-7
9
8.2
6900
11:27
4406.0
-2
3
6.1
3400
11:28
4402.0
-4
4
3.5
5000
11:29
4406.0
4
6
0.9
7000
11:30
4404.0
-2
2
-1.4
10900
12:30
4404.0
0
21
-2.3
0
12:31
4402.0
-2
5
-3.2
10500
12:32
4397.0
-5
6
-4.2
9200
12:33
4393.0
-4
9
-6.5
15500
12:34
4393.0
0
3
-8.5
5100
12:35
4387.0
-6
7
-11.4
10500
12:36
4385.0
-2
6
-14.2
26200
12:37
4391.0
6
5
-15
14700
12:38
4392.0
1
2
-14.8
11500
12:39
4397.0
5
6
-13.8
14400
12:40
4394.0
-3
12
-12.2
43500
12:41
4396.0
2
4
-9.5
7700
12:42
4397.0
1
1
-7.6
2500
12:43
4396.0
-1
2
-6
6000
12:44
4394.0
-2
5
-5.6
4900
12:45
4393.0
-1
3
-4.8
6400
12:46
4389.0
-4
4
-5.2
12500
12:47
4389.0
0
2
-5.7
18600
12:48
4387.0
-2
3
-6.3
7400
12:49
4386.0
-1
2
-6.7
4800
12:50
4384.0
-2
3
-7.6
10900
12:51
4386.0
2
3
-7.4
5900
12:52
4385.0
-1
3
-7.5
13200
12:53
4381.0
-4
5
-7.7
18900
12:54
4380.0
-1
2
-7.9
11900
12:55
4380.0
0
3
-7.8
12500
12:56
4381.0
1
3
-7.9
11600
12:57
4381.0
0
4
-8.1
12000
12:58
4378.0
-3
5
-8.1
14500
12:59
4378.0
0
1
-7.9
4500
13:00
4377.0
-1
2
-8.1
7900
13:01
4377.0
0
3
-8.6
8400
13:02
4375.0
-2
2
-9.1
8100
13:03
4373.0
-2
4
-9.4
13400
13:04
4373.0
0
2
-9.4
3400
13:05
4375.0
2
3
-9
12000
13:06
4376.0
1
3
-8.4
6400
13:07
4377.0
1
2
-7.2
4500
13:08
4376.0
-1
1
-5.8
6700
13:09
4374.0
-2
3
-4.8
5300
13:10
4371.0
-3
3
-4.8
4200
13:11
4368.0
-3
4
-5.5
8000
13:12
4368.0
0
2
-6.5
4900
13:13
4364.0
-4
3
-8
5000
13:14
4363.0
-1
4
-9.2
8800
13:15
4363.0
0
3
-10
10300
13:16
4362.0
-1
3
-10.2
7500
13:17
4362.0
0
4
-10.5
15000
13:18
4366.0
4
4
-9.5
9200
13:19
4368.0
2
5
-8
14000
13:20
4369.0
1
2
-6.4
1700
13:21
4369.0
0
3
-4.5
5500
13:22
4367.0
-2
2
-3
3000
13:23
4364.0
-3
2
-2.8
3600
13:24
4366.0
2
3
-2.7
7000
13:25
4366.0
0
2
-2.9
5500
13:26
4368.0
2
1
-2.7
10700
13:27
4368.0
0
2
-2.2
6400
13:28
4367.0
-1
2
-1.4
4300
13:29
4368.0
1
3
-0.8
8200
13:30
4372.0
4
7
0.5
20400
13:31
4371.0
-1
3
1.3
23700
13:32
4372.0
1
2
2.3
3900
13:33
4379.0
7
6
4.6
15700
13:34
4379.0
0
6
6.6
15500
13:35
4374.0
-5
6
6.9
28500
13:36
4376.0
2
3
7.6
7000
13:37
4379.0
3
3
8.5
3900
13:38
4378.0
-1
3
7.8
3300
13:39
4377.0
-1
2
6.8
4700
13:40
4375.0
-2
4
6.5
2300
13:41
4377.0
2
2
6.1
2500
13:42
4376.0
-1
3
5
8100
13:43
4376.0
0
1
4.2
1700
13:44
4375.0
-1
2
3.5
4000
13:45
4374.0
-1
3
3.1
4500
13:46
4374.0
0
2
2.3
3200
13:47
4372.0
-2
2
1.3
4600
13:48
4373.0
1
2
0.3
3400
13:49
4373.0
0
2
-0.4
2900
13:50
4371.0
-2
1
-1.2
4100
13:51
4371.0
0
2
-1.9
2000
13:52
4373.0
2
2
-1.9
8400
13:53
4373.0
0
0
-2.1
1600
13:54
4373.0
0
1
-2.3
2100
13:55
4370.0
-3
3
-2.4
8100
13:56
4371.0
1
2
-2.4
3600
13:57
4369.0
-2
2
-3.1
4700
13:58
4372.0
3
4
-3
4900
13:59
4374.0
2
2
-2.6
11300
14:00
4375.0
1
2
-1.7
9300
14:01
4377.0
2
2
-0.5
3600
14:02
4377.0
0
4
1.2
17300
14:03
4374.0
-3
4
1.7
5300
14:04
4373.0
-1
1
1.7
2500
14:05
4373.0
0
2
1.4
4800
14:06
4374.0
1
3
0.9
3700
14:07
4375.0
1
4
0.5
4700
14:08
4375.0
0
2
0.8
7700
14:09
4374.0
-1
3
1
6400
14:10
4373.0
-1
3
1
9100
14:11
4373.0
0
2
0.9
4200
14:12
4374.0
1
2
0.6
5700
14:13
4374.0
0
1
0.4
4300
14:14
4376.0
2
4
0.6
8500
14:15
4374.0
-2
4
0.7
8500
14:16
4378.0
4
5
1.4
15900
14:17
4379.0
1
2
2.2
4200
14:18
4380.0
1
1
3.1
6600
14:19
4381.0
1
1
3.8
6900
14:20
4380.0
-1
3
4.6
5800
14:21
4377.0
-3
4
4.2
2700
14:22
4378.0
1
2
3.6
3100
14:23
4378.0
0
3
3
5100
14:24
4381.0
3
3
2.7
9400
14:25
4378.0
-3
3
2.2
5200
14:26
4378.0
0
3
2.3
5900
14:27
4376.0
-2
1
2
3300
14:28
4379.0
3
3
2
8300
14:29
4373.0
-6
7
0.4
11400
14:30
4374.0
1
4
-0.5
7900
14:31
4372.0
-2
2
-1.6
5500
14:32
4372.0
0
3
-2.3
14800
14:33
4373.0
1
4
-3.4
11000
14:34
4371.0
-2
6
-3.7
21500
14:35
4367.0
-4
4
-4.8
5600
14:36
4368.0
1
4
-5.4
10000
14:37
4370.0
2
4
-5.7
12700
14:38
4372.0
2
3
-5.8
11400
14:39
4377.0
5
4
-4.6
17400
14:40
4376.0
-1
2
-2.9
8500
14:41
4378.0
2
3
-0.9
15100
14:42
4377.0
-1
2
0.6
9000
14:43
4381.0
4
5
2.3
18700
14:44
4378.0
-3
7
2.6
12500
14:45
4374.0
-4
4
2.5
14100
14:46
4376.0
2
3
2.1
8300
14:47
4375.0
-1
2
1.8
5900
14:48
4374.0
-1
2
0.6
8200
14:49
4379.0
5
4
0.9
12900
14:50
4378.0
-1
2
1.7
6200
14:51
4378.0
0
5
2.1
14500
14:52
4375.0
-3
3
2.1
7200
14:53
4377.0
2
3
2.8
8400
14:54
4376.0
-1
2
2.1
5100
14:55
4378.0
2
3
1.9
11900
14:56
4376.0
-2
2
1.4
5700
14:57
4375.0
-1
2
1.2
10500
14:58
4375.0
0
4
0.8
12700
14:59
4375.0
0
3
0.4
8300
15:00
4371.0
-4
7
-1.2
17600
15:01
4377.0
6
7
-1.3
17000
15:02
4380.0
3
4
-0.7
11400
15:03
4382.0
2
4
0.3
13400
15:04
4387.0
5
5
2.3
14600
15:05
4388.0
1
3
5.2
15000
15:06
4390.0
2
3
7.3
9400
15:07
4389.0
-1
3
8.6
9900
15:08
4393.0
4
3
10.4
19800
15:09
4395.0
2
2
11.3
10500
15:10
4397.0
2
3
12.2
30500
15:11
4399.0
2
5
13
22000
15:12
4397.0
-2
2
13.8
9100
15:13
4395.0
-2
2
13.3
15900
15:14
4396.0
1
2
12.8
9900
15:15
4397.0
1
3
12.1
18900
15:16
4402.0
5
8
11.7
64100
15:17
4398.0
-4
7
11
30700
15:18
4400.0
2
6
11.1
28100
15:19
4403.0
3
5
11.4
28400
15:20
4402.0
-1
4
11.4
24300
15:21
4406.0
4
7
11
31100
15:22
4404.0
-2
4
11.1
19500
15:23
4401.0
-3
4
10.2
19800
15:24
4399.0
-2
8
8.5
33800
09/30
09:05
4487.0
88
14
20.8
0
09:06
4482.0
-5
10
31.8
52800
09:07
4480.0
-2
8
43
28500
09:08
4482.0
2
6
55.2
14800
09:09
4485.0
3
8
68.5
25300
09:10
4476.0
-9
10
62.8
24500
09:11
4472.0
-4
9
57.5
24800
09:12
4475.0
3
9
53.1
23600
09:13
4477.0
2
10
48.7
15500
09:14
4474.0
-3
6
43.4
10500
09:15
4478.0
4
7
40.5
15700
09:16
4473.0
-5
6
37.8
15800
09:17
4474.0
1
10
34.5
14100
09:18
4478.0
4
6
31.4
7900
09:19
4473.0
-5
8
28.1
12400
09:20
4475.0
2
4
24.4
8100
09:21
4476.0
1
3
22
12200
09:22
4480.0
4
9
19.9
21300
09:23
4477.0
-3
6
16.6
17200
09:24
4480.0
3
6
15
17100
09:25
4474.0
-6
7
11.9
13200
09:26
4464.0
-10
13
7.2
19500
09:27
4470.0
6
7
2.5
14500
09:28
4468.0
-2
4
-2
12800
09:29
4470.0
2
6
-6.8
12400
09:30
4467.0
-3
9
-7.4
26500
09:31
4465.0
-2
10
-6.5
21000
09:32
4462.0
-3
7
-7.4
17600
09:33
4461.0
-1
5
-8
12300
09:34
4459.0
-2
6
-9.1
28400
09:35
4457.0
-2
8
-10.4
19900
09:36
4456.0
-1
5
-11.5
16700
09:37
4448.0
-8
9
-13.2
19400
09:38
4451.0
3
9
-14.2
15100
09:39
4453.0
2
3
-14.6
12000
09:40
4451.0
-2
6
-14.7
13800
09:41
4449.0
-2
5
-15.1
14300
09:42
4450.0
1
4
-13.8
9700
09:43
4449.0
-1
3
-13
11700
09:44
4441.0
-8
9
-14.1
13000
09:45
4441.0
0
4
-14.8
10500
09:46
4442.0
1
5
-14.8
15200
09:47
4437.0
-5
8
-15.7
15700
09:48
4428.0
-9
8
-17.9
11000
09:49
4437.0
9
11
-17
13800
09:50
4443.0
6
8
-15.4
12600
09:51
4437.0
-6
5
-15.3
10000
09:52
4444.0
7
6
-12.8
10200
09:53
4446.0
2
8
-8.4
12300
09:54
4446.0
0
1
-5.6
7700
09:55
4447.0
1
4
-4
10000
09:56
4448.0
1
6
-1.1
13800
09:57
4447.0
-1
3
0.1
7100
09:58
4445.0
-2
4
0.5
8100
09:59
4444.0
-1
3
0.7
8100
10:00
4440.0
-4
5
0
12600
10:01
4442.0
2
4
-0.6
9900
10:02
4435.0
-7
8
-2.5
8500
10:03
4437.0
2
4
-3.6
7400
10:04
4431.0
-6
6
-5.3
8700
10:05
4433.0
2
4
-6
11200
10:06
4431.0
-2
3
-7.4
8600
10:07
4433.0
2
4
-7.2
8000
10:08
4431.0
-2
5
-7.6
6800
10:09
4430.0
-1
3
-7.4
3600
10:10
4427.0
-3
4
-8
13900
10:11
4422.0
-5
6
-9
8000
10:12
4423.0
1
3
-10.5
8600
10:13
4424.0
1
4
-11.7
6600
10:14
4422.0
-2
4
-12.7
4900
10:15
4426.0
4
5
-12.2
11800
10:16
4431.0
5
8
-10.2
9000
10:17
4432.0
1
3
-7.9
5600
10:18
4430.0
-2
5
-6.1
4900
10:19
4429.0
-1
4
-4
3700
10:20
4430.0
1
2
-2.5
6000
10:21
4432.0
2
4
-1.7
12200
10:22
4433.0
1
4
-0.9
8400
10:23
4434.0
1
3
0.3
5900
10:24
4429.0
-5
7
0.9
9200
10:25
4428.0
-1
2
1
1700
10:26
4430.0
2
3
1.1
6600
10:27
4427.0
-3
3
0.2
4300
10:28
4428.0
1
2
-0.6
5400
10:29
4421.0
-7
6
-1.8
7400
10:30
4421.0
0
2
-2.8
6500
10:31
4425.0
4
6
-3.5
5700
10:32
4427.0
2
4
-3.3
13400
10:33
4429.0
2
5
-3
9000
10:34
4423.0
-6
8
-2.3
8200
10:35
4429.0
6
7
-0.8
9900
10:36
4427.0
-2
3
-0.6
3400
10:37
4421.0
-6
6
-1.7
4700
10:38
4419.0
-2
4
-3.5
9100
10:39
4421.0
2
5
-3.9
8300
10:40
4421.0
0
3
-5.3
6400
10:41
4416.0
-5
4
-6.9
3100
10:42
4417.0
1
3
-7.1
8800
10:43
4420.0
3
3
-6.5
2700
10:44
4423.0
3
2
-5.8
5500
10:45
4421.0
-2
3
-5.5
7500
10:46
4424.0
3
2
-3.6
4600
10:47
4429.0
5
6
-1
17200
10:48
4429.0
0
3
1
5400
10:49
4434.0
5
5
3
8600
10:50
4432.0
-2
2
5
1500
10:51
4436.0
4
5
7.2
11200
10:52
4435.0
-1
3
8.1
5700
10:53
4437.0
2
4
9.3
3200
10:54
4438.0
1
4
9.4
7400
10:55
4435.0
-3
3
9.5
5600
10:56
4434.0
-1
2
8.7
4100
10:57
4430.0
-4
4
7.6
6000
10:58
4441.0
11
11
7.9
10500
10:59
4444.0
3
6
8.3
10400
11:00
4450.0
6
6
10.4
7300
11:01
4457.0
7
10
13.8
25600
11:02
4455.0
-2
8
17.5
16800
11:03
4458.0
3
4
19.3
4600
11:04
4455.0
-3
3
20.2
5200
11:05
4456.0
1
2
20
6800
11:06
4455.0
-1
5
18
10800
11:07
4455.0
0
4
16.5
6400
11:08
4455.0
0
3
14.5
4100
11:09
4455.0
0
6
13.2
12400
11:10
4450.0
-5
5
10.8
5700
11:11
4445.0
-5
8
8
12100
11:12
4441.0
-4
4
4.7
3700
11:13
4441.0
0
5
1.4
11800
11:14
4439.0
-2
3
-2
5600
11:15
4442.0
3
6
-4
11000
11:16
4445.0
3
5
-4.3
9400
11:17
4442.0
-3
5
-4.4
7000
11:18
4442.0
0
2
-4.4
2900
11:19
4447.0
5
6
-3.2
7600
11:20
4447.0
0
4
-2.6
7300
11:21
4447.0
0
3
-2.8
3400
11:22
4452.0
5
6
-1.6
10400
11:23
4448.0
-4
4
-0.7
7000
11:24
4450.0
2
3
-0.4
6600
11:25
4453.0
3
4
0.7
6600
11:26
4452.0
-1
6
1.9
11100
11:27
4454.0
2
5
2.4
13600
11:28
4457.0
3
2
4.2
8600
11:29
4454.0
-3
5
5
8400
11:30
4451.0
-3
0
4.8
3200
12:30
4481.0
30
15
9.6
0
12:31
4469.0
-12
15
12
20300
12:32
4472.0
3
5
14.4
10500
12:33
4473.0
1
3
17.4
4900
12:34
4469.0
-4
3
20.3
6500
12:35
4465.0
-4
8
16.3
9600
12:36
4466.0
1
5
14.7
7600
12:37
4468.0
2
6
12.8
11900
12:38
4466.0
-2
3
10.3
7200
12:39
4465.0
-1
2
8.6
4500
12:40
4463.0
-2
3
7.5
8200
12:41
4461.0
-2
3
5.7
11600
12:42
4461.0
0
5
3.6
9800
12:43
4464.0
3
4
2.5
10800
12:44
4462.0
-2
2
1.3
5200
12:45
4465.0
3
4
1
13700
12:46
4469.0
4
4
1.9
7000
12:47
4467.0
-2
5
2.3
9200
12:48
4463.0
-4
5
1.6
10000
12:49
4469.0
6
6
2.4
5800
12:50
4468.0
-1
3
2.3
4100
12:51
4466.0
-2
4
1.2
5100
12:52
4461.0
-5
5
-0.1
7800
12:53
4461.0
0
4
-0.8
8400
12:54
4466.0
5
6
-2
9600
12:55
4465.0
-1
4
-2
6500
12:56
4467.0
2
3
-1.7
6100
12:57
4469.0
2
2
0
4700
12:58
4468.0
-1
3
1.6
5000
12:59
4469.0
1
3
2.2
7700
13:00
4468.0
-1
2
2.7
5500
13:01
4469.0
1
2
3
6700
13:02
4467.0
-2
4
2.6
4700
13:03
4467.0
0
2
2.4
4200
13:04
4468.0
1
2
2.1
3500
13:05
4478.0
10
12
3.5
38200
13:06
4482.0
4
3
5.2
6800
13:07
4489.0
7
8
8.5
11500
13:08
4485.0
-4
6
11.3
9400
13:09
4491.0
6
8
14.7
10400
13:10
4490.0
-1
5
16.1
13900
13:11
4493.0
3
5
17.4
10400
13:12
4494.0
1
2
17.3
2600
13:13
4499.0
5
5
18.6
59900
13:14
4499.0
0
9
19
128800
13:15
4499.0
0
3
19.6
12500
13:16
4495.0
-4
5
18.8
10600
13:17
4497.0
2
2
18
3700
13:18
4499.0
2
3
16.5
10100
13:19
4499.0
0
3
15.2
6600
13:20
4503.0
4
6
14.4
13500
13:21
4502.0
-1
2
14.4
13100
13:22
4501.0
-1
3
14
7600
13:23
4503.0
2
3
13.4
9500
13:24
4502.0
-1
2
12.6
11300
13:25
4504.0
2
2
11.4
2000
13:26
4506.0
2
2
10.7
16600
13:27
4506.0
0
2
10.2
5800
13:28
4507.0
1
3
9.4
4600
13:29
4509.0
2
2
9.1
6400
13:30
4511.0
2
2
9.2
11200
13:31
4514.0
3
5
9.5
10800
13:32
4514.0
0
2
10.1
6000
13:33
4519.0
5
8
11.2
21800
13:34
4519.0
0
0
12
900
13:35
4519.0
0
3
12.5
22600
13:36
4519.0
0
2
12.4
4700
13:37
4518.0
-1
1
12.3
4600
13:38
4513.0
-5
6
10.5
16900
13:39
4511.0
-2
3
8.4
5800
13:40
4509.0
-2
4
6
15900
13:41
4511.0
2
2
3.8
7200
13:42
4507.0
-4
4
1.2
7100
13:43
4507.0
0
2
-0.3
6400
13:44
4499.0
-8
9
-2.7
17300
13:45
4503.0
4
5
-3.9
9800
13:46
4500.0
-3
6
-6
11600
13:47
4499.0
-1
2
-7.6
5000
13:48
4503.0
4
4
-8.4
6600
13:49
4505.0
2
3
-7.3
7200
13:50
4502.0
-3
3
-7.4
5600
13:51
4503.0
1
2
-6.7
3900
13:52
4504.0
1
2
-5.6
5900
13:53
4505.0
1
3
-5.1
5600
13:54
4503.0
-2
2
-5.3
4700
13:55
4501.0
-2
3
-5.1
7100
13:56
4505.0
4
4
-4.3
8000
13:57
4506.0
1
3
-3.6
10100
13:58
4506.0
0
9
-2.9
21500
13:59
4506.0
0
4
-1.8
10100
14:00
4511.0
5
7
0.6
8500
14:01
4507.0
-4
5
1.4
7600
14:02
4505.0
-2
4
1.8
6600
14:03
4501.0
-4
4
1.2
4400
14:04
4502.0
1
5
0.8
15700
14:05
4499.0
-3
3
-1.2
6600
14:06
4500.0
1
1
-2.2
5300
14:07
4501.0
1
5
-2.7
6300
14:08
4501.0
0
3
-2.5
7600
14:09
4501.0
0
1
-2.8
3300
14:10
4502.0
1
3
-2.1
6100
14:11
4505.0
3
4
-1.3
8300
14:12
4500.0
-5
5
-1.6
5100
14:13
4498.0
-2
2
-2
3600
14:14
4495.0
-3
4
-2.8
12400
14:15
4493.0
-2
3
-4.2
7100
14:16
4492.0
-1
4
-6.4
7500
14:17
4495.0
3
3
-7
6800
14:18
4498.0
3
4
-6.7
9700
14:19
4498.0
0
2
-5.9
3900
14:20
4499.0
1
2
-4.6
6100
14:21
4498.0
-1
3
-3.2
5800
14:22
4499.0
1
2
-2.1
8200
14:23
4502.0
3
2
-1.1
18900
14:24
4503.0
1
5
0
12800
14:25
4502.0
-1
4
1
9400
14:26
4502.0
0
1
2
7100
14:27
4504.0
2
4
3
9700
14:28
4505.0
1
3
3.4
5500
14:29
4507.0
2
3
4
22200
14:30
4511.0
4
5
5.4
14200
14:31
4510.0
-1
3
6.6
6700
14:32
4514.0
4
3
8
11000
14:33
4515.0
1
4
9.5
5900
14:34
4512.0
-3
4
10
11300
14:35
4516.0
4
5
10.5
9100
14:36
4517.0
1
3
11.4
8100
14:37
4517.0
0
2
11.3
5700
14:38
4515.0
-2
2
10.6
10900
14:39
4514.0
-1
2
10.3
7600
14:40
4515.0
1
2
9.2
10600
14:41
4515.0
0
3
7.9
9300
14:42
4514.0
-1
3
6.5
5500
14:43
4512.0
-2
3
5.4
7100
14:44
4514.0
2
3
4.7
8000
14:45
4512.0
-2
3
3.6
11000
14:46
4509.0
-3
4
2
10200
14:47
4507.0
-2
3
0.2
6300
14:48
4511.0
4
3
-0.3
9900
14:49
4509.0
-2
3
-1.6
8800
14:50
4512.0
3
4
-2
9300
14:51
4508.0
-4
6
-2.4
17900
14:52
4509.0
1
3
-2.2
6700
14:53
4508.0
-1
3
-2.9
6000
14:54
4505.0
-3
4
-3.6
7100
14:55
4502.0
-3
2
-5.3
10800
14:56
4504.0
2
2
-5.8
5400
14:57
4501.0
-3
4
-6.9
10100
14:58
4507.0
6
6
-6.8
21100
14:59
4509.0
2
3
-5.9
8400
15:00
4513.0
4
6
-3.6
33500
15:01
4513.0
0
5
-1.6
13700
15:02
4511.0
-2
2
0.6
6500
15:03
4511.0
0
3
1.6
10200
15:04
4514.0
3
4
2.6
9200
15:05
4509.0
-5
6
2
26600
15:06
4511.0
2
2
1.8
3100
15:07
4511.0
0
2
1.9
10100
15:08
4510.0
-1
2
1.8
7200
15:09
4509.0
-1
3
1
13400
15:10
4513.0
4
3
1.8
13400
15:11
4512.0
-1
1
1.8
10500
15:12
4512.0
0
3
1.8
8600
15:13
4510.0
-2
4
1.9
14600
15:14
4510.0
0
4
2
8400
15:15
4505.0
-5
5
0.7
14600
15:16
4506.0
1
4
-0.4
15100
15:17
4506.0
0
3
-1.5
16400
15:18
4504.0
-2
4
-2.5
8700
15:19
4503.0
-1
2
-3.8
9800
15:20
4505.0
2
4
-4
13100
15:21
4508.0
3
6
-3.7
16800
15:22
4508.0
0
3
-3.6
16000
15:23
4506.0
-2
4
-3.2
15400
15:24
4512.0
6
10
-1.5
31900
10/01
09:05
4451.0
-61
14
-9.8
0
09:06
4463.0
12
19
-16.8
28200
09:07
4479.0
16
23
-21.3
28400
09:08
4481.0
2
9
-25.1
20800
09:09
4491.0
10
17
-28.4
28800
09:10
4484.0
-7
13
-20.8
36300
09:11
4479.0
-5
9
-16.3
16000
09:12
4469.0
-10
10
-16.6
18800
09:13
4474.0
5
9
-16.6
20100
09:14
4462.0
-12
15
-20.5
38600
09:15
4460.0
-2
8
-23.2
21600
09:16
4463.0
3
11
-24.4
19300
09:17
4465.0
2
11
-23.4
21700
09:18
4467.0
2
8
-23
18300
09:19
4466.0
-1
8
-20.5
19100
09:20
4467.0
1
5
-17.6
14800
09:21
4467.0
0
5
-15.2
12400
09:22
4475.0
8
14
-12
23700
09:23
4474.0
-1
7
-9.4
20900
09:24
4475.0
1
9
-6.4
14500
09:25
4474.0
-1
4
-3.8
9300
09:26
4463.0
-11
11
-2.8
19100
09:27
4463.0
0
5
-3.4
12100
09:28
4456.0
-7
7
-5
19300
09:29
4449.0
-7
8
-7.7
21900
09:30
4444.0
-5
10
-13.4
25600
09:31
4442.0
-2
4
-16.8
53000
09:32
4443.0
1
5
-19.3
17500
09:33
4438.0
-5
5
-21.2
11200
09:34
4431.0
-7
7
-22.4
22700
09:35
4436.0
5
8
-22.1
26000
09:36
4435.0
-1
4
-21.7
12900
09:37
4432.0
-3
4
-22.4
12900
09:38
4437.0
5
7
-21.2
11500
09:39
4439.0
2
6
-18.6
12700
09:40
4444.0
5
7
-16.4
13000
09:41
4449.0
5
6
-13
15800
09:42
4451.0
2
6
-8.7
12500
09:43
4459.0
8
10
-4
14800
09:44
4461.0
2
7
0.6
9400
09:45
4446.0
-15
15
1.9
71100
09:46
4447.0
1
4
2.3
18400
09:47
4442.0
-5
6
1.8
10600
09:48
4443.0
1
6
-0.2
12000
09:49
4440.0
-3
5
-3
7800
09:50
4433.0
-7
9
-3.9
13900
09:51
4439.0
6
6
-4.6
16700
09:52
4432.0
-7
7
-5.3
11700
09:53
4434.0
2
3
-6.2
14700
09:54
4435.0
1
5
-6.7
14600
09:55
4438.0
3
3
-5.4
11700
09:56
4435.0
-3
4
-6
11800
09:57
4437.0
2
3
-4.7
12700
09:58
4438.0
1
5
-3.9
31600
09:59
4440.0
2
7
-3.3
24400
10:00
4441.0
1
5
-2.9
13000
10:01
4443.0
2
6
-1.6
14800
10:02
4444.0
1
4
-0.7
17800
10:03
4442.0
-2
6
-0.1
11900
10:04
4440.0
-2
2
-0.1
8000
10:05
4440.0
0
3
-0.2
13700
10:06
4445.0
5
5
0.4
22300
10:07
4440.0
-5
7
0
13500
10:08
4442.0
2
6
0.7
16600
10:09
4442.0
0
4
1.9
11600
10:10
4444.0
2
3
2.8
12600
10:11
4443.0
-1
2
2.5
6600
10:12
4443.0
0
3
3.1
11000
10:13
4449.0
6
6
4.2
20000
10:14
4443.0
-6
9
4.3
18800
10:15
4432.0
-11
10
2
22300
10:16
4432.0
0
4
0
11300
10:17
4435.0
3
4
-1.7
10900
10:18
4435.0
0
1
-4.5
11100
10:19
4437.0
2
2
-5.8
10400
10:20
4442.0
5
4
-4
10700
10:21
4440.0
-2
4
-2.6
9800
10:22
4440.0
0
5
-1.7
12500
10:23
4444.0
4
4
-0.1
13200
10:24
4451.0
7
12
2.2
19700
10:25
4449.0
-2
4
3.3
19300
10:26
4451.0
2
4
5.2
16100
10:27
4450.0
-1
2
7
8200
10:28
4446.0
-4
4
7.2
11000
10:29
4442.0
-4
6
5.3
12900
10:30
4443.0
1
7
4
27000
10:31
4445.0
2
3
2.8
7500
10:32
4446.0
1
3
1.8
6800
10:33
4446.0
0
4
1.6
13400
10:34
4446.0
0
2
2.2
8300
10:35
4443.0
-3
3
2.3
10200
10:36
4441.0
-2
4
1.6
10100
10:37
4441.0
0
4
0.6
12200
10:38
4440.0
-1
3
-0.2
6100
10:39
4436.0
-4
8
-1.9
14000
10:40
4438.0
2
3
-3.2
12500
10:41
4434.0
-4
7
-4.6
14400
10:42
4435.0
1
3
-5.8
7500
10:43
4436.0
1
2
-6.7
8700
10:44
4436.0
0
2
-6.6
9400
10:45
4433.0
-3
3
-7.3
8200
10:46
4436.0
3
3
-6.7
11500
10:47
4435.0
-1
1
-6.5
1500
10:48
4433.0
-2
4
-6.7
19100
10:49
4431.0
-2
3
-6.9
15800
10:50
4425.0
-6
7
-7.5
47300
10:51
4421.0
-4
6
-9.3
18500
10:52
4424.0
3
5
-10.5
19400
10:53
4426.0
2
3
-11.1
11100
10:54
4432.0
6
6
-10.5
13400
10:55
4430.0
-2
3
-9
6900
10:56
4432.0
2
2
-6.2
8000
10:57
4429.0
-3
4
-4.6
8400
10:58
4431.0
2
5
-3
13000
10:59
4432.0
1
2
-2.4
11500
11:00
4432.0
0
3
-1.6
8800
11:01
4439.0
7
8
-0.1
23800
11:02
4437.0
-2
3
1.7
4800
11:03
4441.0
4
6
3.6
16400
11:04
4437.0
-4
5
4.6
9300
11:05
4439.0
2
3
6
9200
11:06
4439.0
0
4
5.8
8700
11:07
4437.0
-2
4
5.7
8400
11:08
4441.0
4
5
5.5
16200
11:09
4440.0
-1
3
5.9
6900
11:10
4439.0
-1
1
5.7
4100
11:11
4445.0
6
5
6.5
16200
11:12
4443.0
-2
6
7.4
10300
11:13
4441.0
-2
3
7.1
6400
11:14
4437.0
-4
5
6.2
10100
11:15
4436.0
-1
3
5.2
11000
11:16
4437.0
1
2
3
9600
11:17
4435.0
-2
3
0.9
7900
11:18
4433.0
-2
4
-1
11400
11:19
4435.0
2
4
-1.5
10600
11:20
4437.0
2
3
-1.6
6900
11:21
4437.0
0
2
-1.8
5800
11:22
4439.0
2
2
-1.4
8500
11:23
4438.0
-1
2
-0.6
4400
11:24
4439.0
1
3
-0.1
7300
11:25
4439.0
0
4
0
9000
11:26
4438.0
-1
4
0.2
11300
11:27
4438.0
0
2
0
10500
11:28
4439.0
1
3
0.3
11600
11:29
4441.0
2
4
0.5
18900
11:30
4446.0
5
4
1.6
18600
12:30
4433.0
-13
20
0.9
0
12:31
4435.0
2
12
0.4
36900
12:32
4432.0
-3
5
-0.7
16200
12:33
4432.0
0
7
-2.2
16900
12:34
4429.0
-3
10
-5.2
30800
12:35
4424.0
-5
6
-6.1
20500
12:36
4428.0
4
4
-6.9
11800
12:37
4428.0
0
6
-7.2
18900
12:38
4430.0
2
3
-7.3
7800
12:39
4432.0
2
4
-6.6
13200
12:40
4435.0
3
6
-4.3
17300
12:41
4435.0
0
5
-2.9
5600
12:42
4437.0
2
6
-1.2
16900
12:43
4435.0
-2
3
-0.2
3300
12:44
4436.0
1
3
0.6
10200
12:45
4436.0
0
1
0.8
3200
12:46
4438.0
2
6
1.5
22600
12:47
4439.0
1
2
1.8
9800
12:48
4438.0
-1
2
2.5
3800
12:49
4439.0
1
2
3.1
7600
12:50
4439.0
0
3
3.6
8600
12:51
4440.0
1
2
4
7100
12:52
4435.0
-5
4
3.3
10100
12:53
4436.0
1
3
3.1
9800
12:54
4433.0
-3
3
2.4
10400
12:55
4430.0
-3
5
0.8
10400
12:56
4434.0
4
6
-0.4
26200
12:57
4433.0
-1
1
-0.8
11000
12:58
4433.0
0
2
-1.5
8100
12:59
4433.0
0
1
-1.6
7100
13:00
4435.0
2
3
-1.1
25700
13:01
4443.0
8
9
0.1
48100
13:02
4449.0
6
10
2.5
99500
13:03
4475.0
26
30
9.1
180900
13:04
4513.0
38
39
21.8
151400
13:05
4502.0
-11
21
32.6
78800
13:06
4509.0
7
21
42.8
74900
13:07
4534.0
25
28
55.9
76100
13:08
4539.0
5
16
64.6
121800
13:09
4521.0
-18
24
62.8
111700
13:10
4513.0
-8
15
61.9
59900
13:11
4515.0
2
8
60
24500
13:12
4523.0
8
8
54.4
42400
13:13
4511.0
-12
14
45.9
20800
13:14
4505.0
-6
13
40.1
51500
13:15
4521.0
16
21
38.4
67700
13:16
4527.0
6
7
37.3
22600
13:17
4524.0
-3
13
34
30600
13:18
4521.0
-3
8
32.6
53200
13:19
4514.0
-7
9
31.1
10900
13:20
4519.0
5
9
27.2
12400
13:21
4528.0
9
9
23.6
17700
13:22
4520.0
-8
13
19.3
14700
13:23
4517.0
-3
5
15.2
8300
13:24
4520.0
3
6
12.9
15200
13:25
4521.0
1
2
9.8
4000
13:26
4526.0
5
8
6.1
45900
13:27
4533.0
7
7
5.4
54500
13:28
4531.0
-2
5
5.9
14900
13:29
4528.0
-3
7
6.9
8300
13:30
4527.0
-1
9
7.1
18400
13:31
4528.0
1
4
6.8
6100
13:32
4523.0
-5
11
5.2
33200
13:33
4520.0
-3
7
3.8
40200
13:34
4524.0
4
4
2.8
17600
13:35
4530.0
6
9
2.8
16100
13:36
4532.0
2
4
2.9
12200
13:37
4528.0
-4
5
3.7
8700
13:38
4531.0
3
5
5.1
8200
13:39
4529.0
-2
4
5.1
8300
13:40
4539.0
10
11
6.2
30400
13:41
4545.0
6
13
8.1
59400
13:42
4541.0
-4
7
10
13700
13:43
4536.0
-5
8
10.4
17100
13:44
4536.0
0
11
10.9
28900
13:45
4535.0
-1
4
9.5
10300
13:46
4534.0
-1
8
7
14500
13:47
4539.0
5
11
5.9
24000
13:48
4541.0
2
3
5.9
7600
13:49
4538.0
-3
5
5.6
23700
13:50
4537.0
-1
4
5.4
17800
13:51
4537.0
0
4
5.5
6100
13:52
4535.0
-2
4
4.6
9300
13:53
4539.0
4
9
3.9
41900
13:54
4537.0
-2
3
3.4
6700
13:55
4531.0
-6
10
2
21300
13:56
4530.0
-1
4
0.5
9300
13:57
4528.0
-2
2
-1.1
6300
13:58
4522.0
-6
6
-4.6
24300
13:59
4524.0
2
2
-7.2
5100
14:00
4531.0
7
8
-7.2
30500
14:01
4530.0
-1
4
-7.1
15800
14:02
4536.0
6
7
-5.8
14100
14:03
4540.0
4
4
-2.6
9700
14:04
4542.0
2
4
0.5
19200
14:05
4544.0
2
4
2.9
17000
14:06
4536.0
-8
8
4.4
10300
14:07
4531.0
-5
5
3.8
4400
14:08
4532.0
1
3
2.4
10400
14:09
4532.0
0
2
0.6
7600
14:10
4527.0
-5
5
-2.5
6600
14:11
4528.0
1
3
-3.9
8900
14:12
4530.0
2
5
-3.7
8400
14:13
4528.0
-2
4
-4
11800
14:14
4525.0
-3
4
-4.9
13100
14:15
4525.0
0
3
-4.8
8700
14:16
4526.0
1
1
-4.8
9300
14:17
4525.0
-1
3
-5.4
7800
14:18
4529.0
4
4
-4.8
22200
14:19
4531.0
2
4
-3.3
13100
14:20
4531.0
0
3
-2.1
11000
14:21
4533.0
2
3
-0.8
18000
14:22
4539.0
6
9
1.5
39600
14:23
4541.0
2
2
3.2
9100
14:24
4540.0
-1
2
4.3
5500
14:25
4541.0
1
6
5.9
21900
14:26
4541.0
0
3
7.1
9600
14:27
4538.0
-3
4
6.8
12300
14:28
4542.0
4
6
6.9
18700
14:29
4537.0
-5
6
6.5
20500
14:30
4535.0
-2
5
5.7
27000
14:31
4532.0
-3
3
4
7700
14:32
4535.0
3
4
3.3
25500
14:33
4535.0
0
2
1.8
10300
14:34
4535.0
0
3
1.2
18500
14:35
4533.0
-2
3
0.6
23200
14:36
4534.0
1
3
0.8
18000
14:37
4539.0
5
7
1.2
48800
14:38
4543.0
4
5
2.2
31600
14:39
4542.0
-1
6
2.9
42200
14:40
4546.0
4
5
4.7
16500
14:41
4542.0
-4
3
5.6
15600
14:42
4542.0
0
6
5.6
33000
14:43
4542.0
0
3
4.8
13200
14:44
4543.0
1
2
4.6
17000
14:45
4543.0
0
2
3.5
16800
14:46
4545.0
2
6
3.6
59600
14:47
4548.0
3
5
4.4
12800
14:48
4548.0
0
3
5.4
13600
14:49
4550.0
2
4
6.4
75300
14:50
4549.0
-1
5
7.2
23700
14:51
4550.0
1
6
7.9
18000
14:52
4547.0
-3
6
7.3
22400
14:53
4548.0
1
3
7.1
11400
14:54
4548.0
0
9
6.2
44800
14:55
4543.0
-5
7
4.7
19800
14:56
4544.0
1
5
3
25000
14:57
4542.0
-2
5
1.8
15300
14:58
4542.0
0
3
0.3
7300
14:59
4549.0
7
8
-0.1
26700
15:00
4554.0
5
9
1.3
43800
15:01
4551.0
-3
3
2
16800
15:02
4550.0
-1
3
3.2
14000
15:03
4554.0
4
4
5.1
28400
15:04
4550.0
-4
2
5
11600
15:05
4549.0
-1
5
3.9
24500
15:06
4546.0
-3
4
2.7
13900
15:07
4549.0
3
5
2.2
26000
15:08
4549.0
0
3
1
12900
15:09
4548.0
-1
1
0.4
10500
15:10
4547.0
-1
5
-0.2
40400
15:11
4543.0
-4
4
-0.7
9900
15:12
4542.0
-1
5
-1.9
30000
15:13
4541.0
-1
2
-3.2
15800
15:14
4544.0
3
6
-3.8
23700
15:15
4541.0
-3
5
-4.6
22800
15:16
4539.0
-2
4
-5
29500
15:17
4542.0
3
6
-4.8
29400
15:18
4539.0
-3
5
-4.8
33900
15:19
4536.0
-3
2
-6
16200
15:20
4536.0
0
5
-6.7
49500
15:21
4539.0
3
4
-6.5
40900
15:22
4538.0
-1
4
-7.1
21800
15:23
4540.0
2
3
-6.8
30000
15:24
4542.0
2
6
-5.4
31500
10/02
09:04
4496.0
-46
0
-11
0
09:05
4501.0
5
10
-16.6
29100
09:06
4494.0
-7
14
-23.2
27700
09:07
4496.0
2
13
-29.7
23900
09:08
4482.0
-14
14
-39
23000
09:09
4490.0
8
17
-37.8
38400
09:10
4498.0
8
13
-36.5
29800
09:11
4510.0
12
21
-31.7
26400
09:12
4501.0
-9
9
-28.8
16800
09:13
4520.0
19
17
-20.1
34200
09:14
4518.0
-2
12
-13.3
44100
09:15
4534.0
16
23
-5.8
55200
09:16
4534.0
0
15
-0.6
19900
09:17
4541.0
7
15
7.4
22100
09:18
4556.0
15
19
14.1
64300
09:19
4553.0
-3
12
20.6
35800
09:20
4555.0
2
10
24.2
14300
09:21
4564.0
9
19
29.3
40700
09:22
4565.0
1
7
33
15200
09:23
4563.0
-2
9
33.4
21400
09:24
4564.0
1
8
34.4
29000
09:25
4549.0
-15
16
32.8
32200
09:26
4548.0
-1
7
29.2
21000
09:27
4548.0
0
5
25.5
14200
09:28
4551.0
3
6
22.8
22300
09:29
4543.0
-8
10
16.7
17100
09:30
4551.0
8
8
15.1
16700
09:31
4551.0
0
11
13.4
19400
09:32
4545.0
-6
10
10.8
15700
09:33
4544.0
-1
4
7
13100
09:34
4541.0
-3
7
4.5
12900
09:35
4547.0
6
9
1.8
12900
09:36
4545.0
-2
9
-0.8
16800
09:37
4543.0
-2
7
-2.9
28900
09:38
4542.0
-1
7
-4.2
27100
09:39
4543.0
1
9
-4.8
24400
09:40
4539.0
-4
6
-6.6
13000
09:41
4539.0
0
5
-8
21900
09:42
4522.0
-17
20
-11.4
38700
09:43
4528.0
6
6
-13.1
9100
09:44
4530.0
2
11
-14.8
13400
09:45
4534.0
4
8
-15
13200
09:46
4534.0
0
4
-14.8
12600
09:47
4531.0
-3
5
-11.6
12000
09:48
4536.0
5
11
-8.9
20500
09:49
4537.0
1
5
-6.4
9800
09:50
4536.0
-1
4
-5.5
8300
09:51
4534.0
-2
4
-5
9700
09:52
4546.0
12
14
-1.9
14800
09:53
4544.0
-2
5
0
10600
09:54
4544.0
0
4
1.4
7000
09:55
4543.0
-1
8
3.1
18700
09:56
4545.0
2
4
5.5
10800
09:57
4546.0
1
5
5.5
7100
09:58
4545.0
-1
5
5.6
9500
09:59
4542.0
-3
5
5.2
9300
10:00
4547.0
5
9
6
19600
10:01
4542.0
-5
5
5.5
13200
10:02
4540.0
-2
3
4.4
10400
10:03
4542.0
2
8
3.8
17900
10:04
4543.0
1
6
4
7700
10:05
4548.0
5
9
3.9
16800
10:06
4549.0
1
3
4.9
7100
10:07
4554.0
5
7
6.4
15200
10:08
4550.0
-4
10
7.1
17800
10:09
4546.0
-4
5
7.1
13400
10:10
4545.0
-1
3
6
5000
10:11
4541.0
-4
6
4.2
6100
10:12
4544.0
3
7
1.6
12300
10:13
4537.0
-7
7
-1
10400
10:14
4524.0
-13
14
-4.9
16400
10:15
4524.0
0
5
-8.6
15300
10:16
4522.0
-2
6
-11.9
21900
10:17
4524.0
2
5
-15
12900
10:18
4521.0
-3
7
-17.3
15500
10:19
4518.0
-3
5
-17.5
35100
10:20
4516.0
-2
4
-18
13700
10:21
4512.0
-4
10
-18.7
20700
10:22
4511.0
-1
5
-19.9
12100
10:23
4504.0
-7
9
-21.6
22500
10:24
4510.0
6
8
-22
12400
10:25
4507.0
-3
6
-22.2
9000
10:26
4502.0
-5
8
-22.6
28600
10:27
4509.0
7
7
-21.7
9000
10:28
4510.0
1
6
-19.2
16100
10:29
4510.0
0
4
-17.9
10000
10:30
4508.0
-2
4
-16.1
9300
10:31
4508.0
0
4
-13.3
13800
10:32
4504.0
-4
4
-12.3
10400
10:33
4511.0
7
9
-10.5
24800
10:34
4515.0
4
6
-8.3
7600
10:35
4508.0
-7
7
-6.8
13600
10:36
4502.0
-6
6
-6.4
18000
10:37
4496.0
-6
6
-6.1
17900
10:38
4500.0
4
7
-6.8
19200
10:39
4502.0
2
7
-8.6
15300
10:40
4501.0
-1
4
-9
7000
10:41
4496.0
-5
6
-9.2
9800
10:42
4495.0
-1
5
-8.2
11500
10:43
4495.0
0
2
-8.2
5200
10:44
4499.0
4
5
-8
8500
10:45
4498.0
-1
2
-7.9
5500
10:46
4501.0
3
5
-6.5
16900
10:47
4505.0
4
6
-4.2
10700
10:48
4509.0
4
4
-1.6
5900
10:49
4508.0
-1
5
0.2
7900
10:50
4511.0
3
8
2.7
13200
10:51
4513.0
2
5
4.6
9000
10:52
4515.0
2
3
6.4
9400
10:53
4520.0
5
8
8.2
12700
10:54
4519.0
-1
4
10
5900
10:55
4521.0
2
6
11.5
12200
10:56
4526.0
5
6
13.4
7200
10:57
4526.0
0
5
14.7
16300
10:58
4536.0
10
10
16.9
11800
10:59
4538.0
2
5
19.8
6000
11:00
4539.0
1
5
22.2
9100
11:01
4539.0
0
4
23.3
15100
11:02
4549.0
10
10
25.8
12700
11:03
4553.0
4
10
27
14700
11:04
4551.0
-2
12
27.7
30700
11:05
4545.0
-6
8
27.1
9500
11:06
4536.0
-9
11
24.9
19100
11:07
4534.0
-2
3
20.4
7600
11:08
4539.0
5
6
15.8
8900
11:09
4533.0
-6
7
10.8
11300
11:10
4531.0
-2
3
6.7
5100
11:11
4530.0
-1
4
4.4
10600
11:12
4536.0
6
6
3.5
8800
11:13
4541.0
5
9
2.6
11000
11:14
4542.0
1
4
3.1
6500
11:15
4541.0
-1
3
3.9
6300
11:16
4548.0
7
7
6.1
11000
11:17
4545.0
-3
3
6.7
5400
11:18
4545.0
0
9
6.5
20400
11:19
4539.0
-6
6
5.1
7800
11:20
4539.0
0
2
4
6400
11:21
4534.0
-5
8
0.8
7000
11:22
4536.0
2
3
-1.4
7600
11:23
4533.0
-3
5
-3.6
7800
11:24
4530.0
-3
4
-5.1
17800
11:25
4532.0
2
5
-6.2
7500
11:26
4536.0
4
6
-5.7
10300
11:27
4543.0
7
12
-4.1
13700
11:28
4542.0
-1
4
-1.8
4700
11:29
4542.0
0
4
0.9
4100
11:30
4541.0
-1
1
2.9
14200
12:30
4561.0
20
31
6.9
0
12:31
4564.0
3
8
9.9
16800
12:32
4566.0
2
5
13.6
13200
12:33
4571.0
5
7
17.9
16100
12:34
4573.0
2
9
22.6
13800
12:35
4574.0
1
4
23.4
7600
12:36
4572.0
-2
4
23.6
5000
12:37
4573.0
1
3
23.7
13800
12:38
4573.0
0
2
22.9
11800
12:39
4571.0
-2
7
21.3
17100
12:40
4572.0
1
8
19.9
18900
12:41
4572.0
0
6
18.8
18500
12:42
4571.0
-1
6
17.4
9400
12:43
4573.0
2
7
16
11200
12:44
4577.0
4
7
15.7
9900
12:45
4581.0
4
10
15.6
75200
12:46
4574.0
-7
8
14.5
10200
12:47
4575.0
1
4
13.6
7000
12:48
4574.0
-1
2
12.1
15800
12:49
4570.0
-4
4
9.2
6300
12:50
4568.0
-2
5
5.3
6200
12:51
4570.0
2
4
3.4
8500
12:52
4570.0
0
3
1.3
3600
12:53
4570.0
0
4
-0.6
7600
12:54
4568.0
-2
4
-2.1
6000
12:55
4569.0
1
4
-2.2
10900
12:56
4569.0
0
1
-2.6
3600
12:57
4564.0
-5
4
-3.8
10400
12:58
4568.0
4
4
-4
5600
12:59
4571.0
3
3
-3.4
14700
13:00
4573.0
2
3
-2.5
11700
13:01
4571.0
-2
3
-2.1
5400
13:02
4569.0
-2
3
-0.9
6800
13:03
4570.0
1
1
-0.4
4100
13:04
4567.0
-3
3
-1
8900
13:05
4568.0
1
3
-1.9
6000
13:06
4566.0
-2
4
-2.6
15000
13:07
4567.0
1
2
-2.9
9400
13:08
4570.0
3
4
-2.8
7100
13:09
4567.0
-3
5
-2.4
12900
13:10
4568.0
1
3
-1.8
5500
13:11
4566.0
-2
5
-1.5
5600
13:12
4566.0
0
4
-1.4
15500
13:13
4568.0
2
3
-1.5
3800
13:14
4568.0
0
2
-1.2
6400
13:15
4571.0
3
4
-0.8
9800
13:16
4573.0
2
2
0.5
3800
13:17
4571.0
-2
4
1.5
8500
13:18
4572.0
1
2
2.2
9800
13:19
4571.0
-1
2
2.7
9700
13:20
4572.0
1
3
2.8
8600
13:21
4569.0
-3
4
2
7700
13:22
4569.0
0
4
1.4
7400
13:23
4571.0
2
4
1
6900
13:24
4571.0
0
2
1
2100
13:25
4571.0
0
1
0.9
3600
13:26
4573.0
2
2
1.6
5700
13:27
4583.0
10
10
3.9
25800
13:28
4579.0
-4
3
5.1
8200
13:29
4579.0
0
3
6.2
9600
13:30
4584.0
5
6
8.2
15900
13:31
4587.0
3
6
10.2
10600
13:32
4580.0
-7
6
9
11600
13:33
4582.0
2
3
9.2
7500
13:34
4581.0
-1
2
9
2800
13:35
4582.0
1
3
8
11800
13:36
4586.0
4
9
7
26400
13:37
4583.0
-3
5
7
16100
13:38
4581.0
-2
6
6.2
11100
13:39
4581.0
0
1
5.7
4500
13:40
4582.0
1
3
5.3
6500
13:41
4583.0
1
3
4.3
5800
13:42
4582.0
-1
3
3.6
12700
13:43
4581.0
-1
3
3.3
8500
13:44
4582.0
1
2
3
4900
13:45
4583.0
1
3
2.8
13900
13:46
4579.0
-4
10
1.6
93200
13:47
4579.0
0
5
0.6
15400
13:48
4584.0
5
7
0.7
16700
13:49
4584.0
0
4
0.6
6200
13:50
4586.0
2
4
0.6
12200
13:51
4586.0
0
2
1.4
13300
13:52
4587.0
1
2
2.9
6200
13:53
4586.0
-1
3
3
11100
13:54
4588.0
2
3
3.4
18700
13:55
4586.0
-2
3
3.4
3700
13:56
4585.0
-1
4
3.2
15500
13:57
4585.0
0
3
2.6
6800
13:58
4585.0
0
2
2.3
6900
13:59
4585.0
0
2
1.6
7500
14:00
4580.0
-5
7
0.4
19000
14:01
4580.0
0
3
-0.3
20800
14:02
4581.0
1
3
-1
6900
14:03
4582.0
1
5
-1.7
23300
14:04
4576.0
-6
6
-3.3
10400
14:05
4574.0
-2
2
-4.2
6500
14:06
4574.0
0
4
-5
11500
14:07
4576.0
2
3
-5.8
11000
14:08
4579.0
3
4
-6.3
6700
14:09
4580.0
1
2
-5.4
9700
14:10
4581.0
1
2
-3.9
5300
14:11
4583.0
2
3
-2.3
7400
14:12
4582.0
-1
2
-1.2
1900
14:13
4582.0
0
2
-0.5
11400
14:14
4581.0
-1
3
-0.2
8200
14:15
4580.0
-1
3
-0.2
8600
14:16
4579.0
-1
3
-0.7
3900
14:17
4581.0
2
3
-0.6
7100
14:18
4581.0
0
4
-0.6
13900
14:19
4583.0
2
2
-0
7600
14:20
4582.0
-1
2
0.5
4000
14:21
4579.0
-3
4
0.8
9800
14:22
4582.0
3
2
1.1
5600
14:23
4585.0
3
4
1.9
18400
14:24
4586.0
1
2
2.4
8200
14:25
4581.0
-5
5
2.2
17200
14:26
4581.0
0
2
2.6
5100
14:27
4581.0
0
3
2.4
8700
14:28
4587.0
6
5
2.6
8400
14:29
4589.0
2
3
2.6
13300
14:30
4587.0
-2
2
3.3
6200
14:31
4587.0
0
3
4
12000
14:32
4585.0
-2
2
4.4
5100
14:33
4586.0
1
2
4
10000
14:34
4588.0
2
2
3.4
12100
14:35
4587.0
-1
3
3.2
5200
14:36
4583.0
-4
6
2.4
9400
14:37
4583.0
0
3
2
6500
14:38
4581.0
-2
5
1
27500
14:39
4581.0
0
4
-0.4
12000
14:40
4580.0
-1
6
-1.8
32600
14:41
4578.0
-2
3
-2.8
4100
14:42
4579.0
1
3
-3.5
6500
14:43
4577.0
-2
3
-4.1
14400
14:44
4577.0
0
2
-4.7
3500
14:45
4577.0
0
2
-5.1
7400
14:46
4577.0
0
2
-5.2
9100
14:47
4575.0
-2
3
-5.7
15200
14:48
4577.0
2
5
-5.4
12400
14:49
4577.0
0
3
-5
3900
14:50
4579.0
2
4
-4.6
7000
14:51
4577.0
-2
3
-4.4
8600
14:52
4579.0
2
3
-3.5
9100
14:53
4578.0
-1
4
-3
18600
14:54
4579.0
1
2
-2.2
7400
14:55
4580.0
1
5
-1.7
30500
14:56
4580.0
0
3
-0.8
9300
14:57
4582.0
2
2
-0.1
14400
14:58
4581.0
-1
3
0.7
10600
14:59
4583.0
2
4
1.7
9500
15:00
4583.0
0
3
2.5
13000
15:01
4584.0
1
4
3.2
10500
15:02
4580.0
-4
4
3
12400
15:03
4575.0
-5
8
2
30200
15:04
4573.0
-2
6
0.3
17400
15:05
4575.0
2
4
-1.1
10700
15:06
4576.0
1
3
-2.6
9500
15:07
4579.0
3
4
-2.8
26200
15:08
4581.0
2
3
-1.8
11400
15:09
4576.0
-5
5
-1.1
9700
15:10
4576.0
0
3
-0.9
25100
15:11
4576.0
0
3
-0.8
9100
15:12
4578.0
2
3
-1.2
24100
15:13
4579.0
1
2
-1.6
6900
15:14
4579.0
0
2
-1.1
13700
15:15
4577.0
-2
2
-0.8
14500
15:16
4575.0
-2
8
-1
38500
15:17
4571.0
-4
4
-2
23300
15:18
4570.0
-1
3
-3.5
24100
15:19
4545.0
-25
25
-9
90600
15:20
4544.0
-1
6
-14.1
28600
15:21
4538.0
-6
11
-19.8
18100
15:22
4549.0
11
20
-22.9
50400
15:23
4546.0
-3
8
-26.3
20800
15:24
4546.0
0
8
-24.6
37400
10/05
09:03
4642.0
96
33
-7.4
0
09:04
4614.0
-28
28
6.6
54400
09:05
4621.0
7
20
19.4
0
09:06
4623.0
2
33
32.8
129200
09:07
4627.0
4
10
46.9
18200
09:08
4639.0
12
17
43.7
31300
09:09
4648.0
9
13
47.6
57700
09:10
4640.0
-8
15
49
26900
09:11
4642.0
2
14
50.4
44100
09:12
4633.0
-9
11
49.3
17900
09:13
4643.0
10
14
47.4
58500
09:14
4656.0
13
18
45.8
23800
09:15
4667.0
11
13
47.6
65000
09:16
4666.0
-1
10
49
34100
09:17
4674.0
8
16
53.4
56300
09:18
4673.0
-1
7
55.5
23800
09:19
4687.0
14
19
57.2
47300
09:20
4691.0
4
8
57.2
35500
09:21
4693.0
2
11
57.7
33200
09:22
4706.0
13
19
57.7
147900
09:23
4702.0
-4
13
57.2
37300
09:24
4705.0
3
15
54.1
42900
09:25
4705.0
0
12
50.6
32200
09:26
4711.0
6
8
47.6
23800
09:27
4721.0
10
14
43.6
56300
09:28
4719.0
-2
7
44
23500
09:29
4714.0
-5
16
41.8
44900
09:30
4721.0
7
14
41
62900
09:31
4709.0
-12
13
37.1
35000
09:32
4711.0
2
8
31.8
25500
09:33
4708.0
-3
12
26.8
30100
09:34
4709.0
1
8
23.4
19600
09:35
4716.0
7
9
19.3
14500
09:36
4714.0
-2
7
17.4
14000
09:37
4711.0
-3
7
14.3
21300
09:38
4709.0
-2
4
11.9
6900
09:39
4714.0
5
6
10.6
23700
09:40
4711.0
-3
5
7.8
15000
09:41
4704.0
-7
8
4.3
37300
09:42
4704.0
0
6
1.7
15900
09:43
4707.0
3
5
-0.1
17000
09:44
4703.0
-4
5
-2.9
12700
09:45
4703.0
0
5
-5
16800
09:46
4696.0
-7
8
-6.7
13500
09:47
4694.0
-2
7
-8.2
23700
09:48
4690.0
-4
9
-11.2
38300
09:49
4696.0
6
9
-12.2
10700
09:50
4712.0
16
20
-10.7
47700
09:51
4714.0
2
4
-7.2
35100
09:52
4709.0
-5
7
-3.7
11400
09:53
4706.0
-3
6
0
118800
09:54
4701.0
-5
6
1.5
9700
09:55
4694.0
-7
15
-1
25800
09:56
4689.0
-5
8
-5.2
15500
09:57
4686.0
-3
9
-8.8
11300
09:58
4689.0
3
7
-11.4
13800
09:59
4693.0
4
6
-12.4
11700
10:00
4690.0
-3
6
-12.2
32400
10:01
4690.0
0
3
-11
8600
10:02
4688.0
-2
9
-9.7
22200
10:03
4684.0
-4
4
-9.7
6900
10:04
4687.0
3
4
-9.8
11200
10:05
4688.0
1
6
-9.3
13000
10:06
4694.0
6
13
-8.1
52200
10:07
4688.0
-6
11
-7.4
34200
10:08
4688.0
0
5
-5.9
8200
10:09
4690.0
2
5
-4.8
7900
10:10
4691.0
1
7
-3.7
13200
10:11
4693.0
2
5
-3.8
7700
10:12
4666.0
-27
31
-7
69100
10:13
4659.0
-7
10
-11.6
20300
10:14
4655.0
-4
6
-17
11700
10:15
4651.0
-4
6
-22.5
24800
10:16
4659.0
8
10
-27.1
12700
10:17
4664.0
5
13
-25.7
31400
10:18
4664.0
0
4
-23
16400
10:19
4663.0
-1
4
-19.9
9200
10:20
4664.0
1
5
-16.1
27000
10:21
4669.0
5
7
-13.3
19700
10:22
4668.0
-1
3
-11.8
6800
10:23
4663.0
-5
4
-11
7000
10:24
4663.0
0
3
-9.8
7700
10:25
4660.0
-3
8
-9.4
8800
10:26
4662.0
2
4
-9.6
4800
10:27
4667.0
5
7
-9
10600
10:28
4665.0
-2
4
-7.8
3300
10:29
4671.0
6
8
-5.6
14400
10:30
4675.0
4
5
-2.1
6100
10:31
4677.0
2
3
1.6
8000
10:32
4678.0
1
6
4.2
13500
10:33
4693.0
15
18
9.6
22000
10:34
4696.0
3
7
14.4
19000
10:35
4699.0
3
6
18.8
20200
10:36
4708.0
9
13
24.4
42000
10:37
4708.0
0
4
28.8
9800
10:38
4710.0
2
3
30.1
6700
10:39
4708.0
-2
6
30.4
14800
10:40
4706.0
-2
5
29.6
6800
10:41
4704.0
-2
6
27
8000
10:42
4703.0
-1
4
24.4
5800
10:43
4708.0
5
6
22.3
15400
10:44
4708.0
0
4
20.5
21900
10:45
4720.0
12
18
21
135300
10:46
4718.0
-2
7
21.9
9100
10:47
4717.0
-1
3
22.7
3400
10:48
4716.0
-1
3
22.2
7700
10:49
4709.0
-7
10
20.6
13100
10:50
4708.0
-1
2
16.2
8400
10:51
4706.0
-2
4
12.1
3800
10:52
4706.0
0
4
8.3
12100
10:53
4707.0
1
3
4.8
8500
10:54
4711.0
4
6
3.6
10500
10:55
4712.0
1
8
3
12800
10:56
4711.0
-1
2
2.6
6300
10:57
4711.0
0
3
2.3
3700
10:58
4710.0
-1
3
2.2
8200
10:59
4710.0
0
4
1.4
13000
11:00
4704.0
-6
8
-0.4
19400
11:01
4705.0
1
4
-1.4
31100
11:02
4702.0
-3
5
-3
9700
11:03
4700.0
-2
7
-4.6
15400
11:04
4700.0
0
6
-6.3
12800
11:05
4700.0
0
3
-6.8
7600
11:06
4703.0
3
7
-7.2
17600
11:07
4705.0
2
5
-6.7
7800
11:08
4702.0
-3
7
-6
14100
11:09
4701.0
-1
2
-5.6
5700
11:10
4705.0
4
6
-4
10300
11:11
4707.0
2
4
-2.7
12300
11:12
4707.0
0
4
-1.9
5600
11:13
4707.0
0
2
-0.6
4000
11:14
4706.0
-1
2
0.6
8400
11:15
4704.0
-2
4
0.5
10000
11:16
4698.0
-6
9
-1
17800
11:17
4699.0
1
5
-2.3
13400
11:18
4702.0
3
4
-3.1
11500
11:19
4700.0
-2
4
-3.8
3400
11:20
4701.0
1
3
-4
8100
11:21
4705.0
4
4
-2.4
8300
11:22
4705.0
0
1
-0.9
3000
11:23
4705.0
0
5
-0.1
21900
11:24
4707.0
2
4
1.4
9400
11:25
4710.0
3
6
3
26500
11:26
4709.0
-1
3
3.6
6900
11:27
4707.0
-2
3
3.8
12500
11:28
4709.0
2
1
4.2
3500
11:29
4709.0
0
3
4.3
11800
11:30
4710.0
1
0
3.9
19000
12:30
4731.0
21
25
7.2
0
12:31
4723.0
-8
12
9.6
11100
12:32
4725.0
2
5
11.9
10900
12:33
4723.0
-2
3
13.8
8100
12:34
4725.0
2
3
16
5900
12:35
4724.0
-1
3
14
7900
12:36
4727.0
3
4
14
14900
12:37
4729.0
2
3
13.9
3800
12:38
4731.0
2
5
14.5
24100
12:39
4732.0
1
6
14.8
10900
12:40
4732.0
0
3
15
5200
12:41
4740.0
8
9
16
38600
12:42
4734.0
-6
6
15.7
14600
12:43
4732.0
-2
8
14.6
39400
12:44
4734.0
2
5
13.7
12200
12:45
4734.0
0
6
12.9
23400
12:46
4722.0
-12
13
8.6
26300
12:47
4722.0
0
2
5.6
6200
12:48
4716.0
-6
7
2
8600
12:49
4713.0
-3
4
-2.3
18100
12:50
4717.0
4
4
-6
4300
12:51
4717.0
0
5
-7.4
17100
12:52
4716.0
-1
5
-8.9
9100
12:53
4712.0
-4
4
-9.8
7800
12:54
4713.0
1
4
-10
9900
12:55
4711.0
-2
4
-10.4
8900
12:56
4710.0
-1
1
-11.2
6700
12:57
4709.0
-1
5
-12
19300
12:58
4708.0
-1
2
-12.2
8000
12:59
4711.0
3
5
-12
7700
13:00
4708.0
-3
7
-12
26000
13:01
4711.0
3
3
-11.2
6800
13:02
4710.0
-1
2
-10.2
5300
13:03
4709.0
-1
2
-9.1
13700
13:04
4712.0
3
3
-8.1
10200
13:05
4716.0
4
4
-5.9
10500
13:06
4724.0
8
10
-2.6
27300
13:07
4721.0
-3
5
0.1
7700
13:08
4719.0
-2
2
2.6
5200
13:09
4720.0
1
3
4.8
6000
13:10
4718.0
-2
1
5.8
2900
13:11
4719.0
1
4
4.9
10500
13:12
4723.0
4
4
5.3
4100
13:13
4720.0
-3
2
5.3
6400
13:14
4720.0
0
2
5
5600
13:15
4721.0
1
3
5.5
3700
13:16
4719.0
-2
2
5.4
6400
13:17
4715.0
-4
7
3.8
30700
13:18
4711.0
-4
4
2.1
5200
13:19
4710.0
-1
3
0.2
24400
13:20
4710.0
0
0
-2
2000
13:21
4709.0
-1
1
-3.9
2200
13:22
4709.0
0
1
-5.1
4800
13:23
4708.0
-1
3
-5.7
4400
13:24
4709.0
1
3
-5.8
6600
13:25
4711.0
2
2
-5.8
6600
13:26
4711.0
0
3
-5.4
2500
13:27
4710.0
-1
2
-5.2
10200
13:28
4712.0
2
2
-4.5
2800
13:29
4706.0
-6
5
-4.8
8700
13:30
4711.0
5
5
-4.6
5700
13:31
4710.0
-1
1
-4.3
2600
13:32
4708.0
-2
2
-4.2
5300
13:33
4710.0
2
3
-4.2
4700
13:34
4708.0
-2
4
-3.3
5700
13:35
4705.0
-3
6
-4
14800
13:36
4706.0
1
3
-4.3
7200
13:37
4705.0
-1
3
-4.2
4000
13:38
4707.0
2
3
-4.2
3500
13:39
4708.0
1
4
-3.8
10400
13:40
4702.0
-6
8
-3.6
11000
13:41
4708.0
6
7
-2.8
14200
13:42
4708.0
0
2
-1.9
3400
13:43
4707.0
-1
2
-1.7
5300
13:44
4703.0
-4
3
-2.4
8400
13:45
4701.0
-2
2
-2.3
4500
13:46
4704.0
3
3
-2.9
10700
13:47
4704.0
0
3
-3.5
7300
13:48
4707.0
3
3
-3.4
5400
13:49
4707.0
0
2
-2.6
3300
13:50
4705.0
-2
2
-1.5
6300
13:51
4707.0
2
4
-0.8
8500
13:52
4705.0
-2
2
-0.4
5600
13:53
4705.0
0
3
-0.5
5300
13:54
4707.0
2
4
-0.5
6700
13:55
4704.0
-3
5
-0.4
12600
13:56
4705.0
1
3
-0.6
4400
13:57
4705.0
0
2
-0.5
3800
13:58
4704.0
-1
6
-0.5
19000
13:59
4707.0
3
4
-0.4
16700
14:00
4705.0
-2
3
-0.2
5000
14:01
4705.0
0
5
-0.2
13800
14:02
4705.0
0
2
-0.2
3900
14:03
4705.0
0
2
0.1
5700
14:04
4704.0
-1
3
-0.4
4800
14:05
4705.0
1
2
-0.5
3900
14:06
4705.0
0
2
-0.4
4000
14:07
4703.0
-2
4
-0.6
19000
14:08
4706.0
3
6
-0.3
34800
14:09
4707.0
1
1
0.1
4500
14:10
4707.0
0
2
0.3
4400
14:11
4710.0
3
4
1
15200
14:12
4707.0
-3
3
1.7
11800
14:13
4707.0
0
3
1.9
4800
14:14
4707.0
0
2
1.9
3400
14:15
4704.0
-3
6
1.4
10600
14:16
4704.0
0
4
0.3
12200
14:17
4704.0
0
2
-0.3
2400
14:18
4703.0
-1
2
-1
2400
14:19
4703.0
0
3
-1.6
6700
14:20
4700.0
-3
8
-2.3
25500
14:21
4698.0
-2
4
-3.2
4600
14:22
4699.0
1
4
-4
8000
14:23
4697.0
-2
4
-4.9
4300
14:24
4698.0
1
5
-5.5
9700
14:25
4700.0
2
5
-5.3
7500
14:26
4702.0
2
5
-4.4
10900
14:27
4703.0
1
3
-3.5
2500
14:28
4705.0
2
9
-1.9
22400
14:29
4706.0
1
4
-0.4
11700
14:30
4706.0
0
3
0.8
6900
14:31
4707.0
1
2
1.7
7900
14:32
4710.0
3
2
2.8
6500
14:33
4710.0
0
1
3.6
10500
14:34
4710.0
0
3
4.3
10900
14:35
4710.0
0
2
5
6600
14:36
4708.0
-2
3
5.3
6300
14:37
4709.0
1
1
5
6000
14:38
4710.0
1
2
4.9
6000
14:39
4711.0
1
1
4.9
7200
14:40
4713.0
2
4
5.2
22300
14:41
4714.0
1
2
6
3800
14:42
4713.0
-1
2
6.4
6100
14:43
4712.0
-1
2
6.4
3500
14:44
4714.0
2
3
6.6
14200
14:45
4714.0
0
2
6.2
7600
14:46
4712.0
-2
2
5.3
5400
14:47
4714.0
2
1
4.9
5500
14:48
4715.0
1
2
4.8
6400
14:49
4717.0
2
2
4.6
6200
14:50
4717.0
0
5
4.5
16800
14:51
4716.0
-1
2
4.8
6900
14:52
4716.0
0
0
4.6
2600
14:53
4717.0
1
2
4.6
7300
14:54
4718.0
1
3
4.3
31200
14:55
4721.0
3
3
4.5
7100
14:56
4721.0
0
2
4.9
4600
14:57
4719.0
-2
2
5.2
9500
14:58
4717.0
-2
3
4.9
7200
14:59
4718.0
1
3
4.6
14200
15:00
4717.0
-1
3
3.5
16500
15:01
4722.0
5
6
3.1
18900
15:02
4722.0
0
3
3.2
11300
15:03
4720.0
-2
4
3.4
13200
15:04
4721.0
1
6
3.6
15000
15:05
4721.0
0
0
4.1
2800
15:06
4724.0
3
4
4.1
10100
15:07
4726.0
2
3
4.4
17900
15:08
4723.0
-3
4
4.5
21500
15:09
4726.0
3
4
5
10000
15:10
4726.0
0
1
5.6
7200
15:11
4728.0
2
3
5.7
12100
15:12
4729.0
1
3
5.7
8300
15:13
4728.0
-1
2
6.2
13000
15:14
4730.0
2
4
6.5
65600
15:15
4729.0
-1
2
6.6
9000
15:16
4729.0
0
1
6.3
6100
15:17
4731.0
2
3
6.1
10800
15:18
4730.0
-1
2
6
18800
15:19
4730.0
0
2
5.5
16600
15:20
4723.0
-7
9
4.2
22000
15:21
4723.0
0
2
2.9
15100
15:22
4723.0
0
3
1.2
12100
15:23
4725.0
2
3
-0.2
9300
15:24
4726.0
1
5
-1.3
28200
10/06
09:05
4657.0
-69
9
-12.1
0
09:06
4663.0
6
8
-21.7
13600
09:07
4668.0
5
8
-30.6
13600
09:08
4659.0
-9
13
-41.3
21800
09:09
4669.0
10
13
-50.6
13400
09:10
4683.0
14
19
-43.9
19400
09:11
4677.0
-6
9
-39.2
16200
09:12
4680.0
3
13
-35
16600
09:13
4686.0
6
10
-28.1
22600
09:14
4691.0
5
8
-22.3
13300
09:15
4699.0
8
11
-18
28800
09:16
4696.0
-3
7
-13
11400
09:17
4698.0
2
4
-8.1
6200
09:18
4697.0
-1
5
-4.7
16800
09:19
4697.0
0
3
-2.2
11300
09:20
4698.0
1
6
-1.1
20800
09:21
4702.0
4
6
1.2
17600
09:22
4707.0
5
10
3.9
21500
09:23
4710.0
3
6
7.3
13100
09:24
4710.0
0
3
10.7
8500
09:25
4695.0
-15
16
11.2
17400
09:26
4693.0
-2
5
10.6
12200
09:27
4696.0
3
3
9.5
5100
09:28
4703.0
7
10
9
7400
09:29
4705.0
2
6
8.8
11100
09:30
4707.0
2
7
9.2
30600
09:31
4710.0
3
4
10.8
4200
09:32
4708.0
-2
3
11.6
6900
09:33
4700.0
-8
11
9.3
13900
09:34
4698.0
-2
3
6.8
4900
09:35
4692.0
-6
8
3.4
11100
09:36
4681.0
-11
11
-2.6
9700
09:37
4677.0
-4
6
-8.6
13600
09:38
4679.0
2
5
-12.6
10100
09:39
4686.0
7
7
-14.8
8500
09:40
4688.0
2
8
-15.1
8000
09:41
4684.0
-4
7
-14
8800
09:42
4684.0
0
2
-12.1
3600
09:43
4684.0
0
3
-10.6
5100
09:44
4683.0
-1
3
-10.6
10900
09:45
4685.0
2
5
-10.7
9200
09:46
4693.0
8
10
-8.5
7100
09:47
4693.0
0
3
-6.2
5900
09:48
4709.0
16
20
-1.1
40300
09:49
4709.0
0
4
4.1
12400
09:50
4708.0
-1
4
8.2
6000
09:51
4709.0
1
3
10.8
8700
09:52
4709.0
0
2
13.4
11900
09:53
4701.0
-8
7
11.9
7300
09:54
4700.0
-1
6
10.3
6900
09:55
4699.0
-1
6
8.8
6100
09:56
4702.0
3
5
7.8
3500
09:57
4698.0
-4
7
6
4800
09:58
4700.0
2
3
5.8
2900
09:59
4702.0
2
2
6
2800
10:00
4701.0
-1
4
6
4200
10:01
4702.0
1
4
5.2
5700
10:02
4704.0
2
2
5.3
600
10:03
4709.0
5
5
5.9
4400
10:04
4707.0
-2
3
6.1
2600
10:05
4709.0
2
4
6.8
5900
10:06
4714.0
5
8
8
20600
10:07
4708.0
-6
6
7.9
6200
10:08
4706.0
-2
11
6.4
50400
10:09
4718.0
12
12
7.2
38500
10:10
4719.0
1
8
7.8
40600
10:11
4733.0
14
15
10
21100
10:12
4728.0
-5
7
12.6
6900
10:13
4727.0
-1
4
16.1
6000
10:14
4731.0
4
4
17.8
5600
10:15
4727.0
-4
4
18.7
7900
10:16
4726.0
-1
3
16.6
5500
10:17
4735.0
9
13
17
44400
10:18
4733.0
-2
6
16.9
6600
10:19
4725.0
-8
7
14.7
13200
10:20
4723.0
-2
4
12.9
4800
10:21
4726.0
3
4
12
3300
10:22
4721.0
-5
4
8.2
4800
10:23
4723.0
2
3
5.3
4800
10:24
4716.0
-7
8
3
11600
10:25
4716.0
0
3
1
7800
10:26
4722.0
6
6
-0.6
8000
10:27
4720.0
-2
4
-1.5
7900
10:28
4717.0
-3
3
-3
9200
10:29
4721.0
4
4
-2.6
7300
10:30
4718.0
-3
5
-2.5
7900
10:31
4716.0
-2
4
-3.8
5900
10:32
4716.0
0
2
-4.9
6900
10:33
4715.0
-1
3
-5.7
7500
10:34
4714.0
-1
2
-6.9
3100
10:35
4716.0
2
6
-7.2
10300
10:36
4721.0
5
4
-5.7
8600
10:37
4720.0
-1
3
-4.6
8900
10:38
4720.0
0
2
-3.3
4600
10:39
4718.0
-2
2
-2
7100
10:40
4713.0
-5
4
-2
6900
10:41
4710.0
-3
4
-3.6
5000
10:42
4715.0
5
4
-3.8
5900
10:43
4715.0
0
1
-4.1
3300
10:44
4716.0
1
3
-4.1
5500
10:45
4712.0
-4
7
-3.9
7900
10:46
4712.0
0
2
-2.9
4500
10:47
4713.0
1
1
-3
2100
10:48
4711.0
-2
4
-3.3
11800
10:49
4711.0
0
2
-4.1
5200
10:50
4716.0
5
6
-3.3
10800
10:51
4722.0
6
5
-1.3
9400
10:52
4722.0
0
3
0.4
6700
10:53
4720.0
-2
4
2.1
6000
10:54
4718.0
-2
1
3.6
2400
10:55
4719.0
1
2
4.2
9200
10:56
4720.0
1
2
3.6
5300
10:57
4715.0
-5
4
2.2
8600
10:58
4715.0
0
7
1.2
15500
10:59
4721.0
6
6
1.6
8500
11:00
4726.0
5
6
2.6
9200
11:01
4735.0
9
11
5
24900
11:02
4730.0
-5
4
7.6
13300
11:03
4734.0
4
4
10.8
5500
11:04
4729.0
-5
8
12
18300
11:05
4730.0
1
2
12.1
5900
11:06
4731.0
1
6
10.5
12200
11:07
4732.0
1
2
10.2
5000
11:08
4741.0
9
12
10.6
55900
11:09
4744.0
3
7
12.4
27400
11:10
4739.0
-5
6
13.2
10800
11:11
4748.0
9
16
15.1
56000
11:12
4752.0
4
6
17.6
14800
11:13
4756.0
4
13
18.8
35600
11:14
4757.0
1
2
19.5
6500
11:15
4757.0
0
6
21.5
14500
11:16
4752.0
-5
7
21.1
26800
11:17
4752.0
0
3
19.9
3000
11:18
4751.0
-1
2
17.6
5900
11:19
4758.0
7
9
16.2
30600
11:20
4758.0
0
1
14.9
3500
11:21
4755.0
-3
3
14.1
5300
11:22
4757.0
2
3
13.4
3800
11:23
4756.0
-1
2
12.8
3800
11:24
4761.0
5
5
11.8
10900
11:25
4765.0
4
7
11.6
21100
11:26
4765.0
0
4
12.4
8700
11:27
4765.0
0
2
12.6
3100
11:28
4767.0
2
3
13.5
6300
11:29
4763.0
-4
6
12.5
17100
11:30
4763.0
0
0
10.8
1300
12:30
4779.0
16
28
11.7
0
12:31
4781.0
2
3
12.9
15600
12:32
4785.0
4
8
14.8
15300
12:33
4785.0
0
3
17.5
5500
12:34
4782.0
-3
6
19.6
12700
12:35
4785.0
3
5
19.3
8000
12:36
4785.0
0
2
18.8
3200
12:37
4789.0
4
4
18.3
6800
12:38
4790.0
1
4
18
9300
12:39
4781.0
-9
10
16.8
21900
12:40
4770.0
-11
11
13.1
26100
12:41
4773.0
3
3
9.8
4600
12:42
4778.0
5
6
6.6
4500
12:43
4783.0
5
5
4.2
7400
12:44
4781.0
-2
2
3.2
8600
12:45
4776.0
-5
5
3.6
8800
12:46
4778.0
2
3
3.8
6400
12:47
4779.0
1
2
3
6900
12:48
4775.0
-4
4
0.9
14300
12:49
4773.0
-2
2
-1
7900
12:50
4772.0
-1
2
-2.1
7400
12:51
4774.0
2
4
-3.3
5700
12:52
4780.0
6
7
-3.6
20700
12:53
4781.0
1
4
-3.1
6200
12:54
4779.0
-2
4
-2.6
9000
12:55
4782.0
3
1
-0.7
700
12:56
4783.0
1
1
1
9600
12:57
4782.0
-1
4
1.6
6100
12:58
4780.0
-2
2
1.6
3800
12:59
4781.0
1
4
2
19600
13:00
4776.0
-5
4
1.2
10200
13:01
4774.0
-2
3
-0.2
5900
13:02
4778.0
4
6
-0.6
12300
13:03
4780.0
2
3
-0.2
2600
13:04
4778.0
-2
2
-0.6
4400
13:05
4783.0
5
6
0.2
10600
13:06
4787.0
4
4
2.3
14200
13:07
4792.0
5
6
4.5
19200
13:08
4792.0
0
1
6.6
5600
13:09
4793.0
1
3
9.1
18600
13:10
4793.0
0
2
10.4
3800
13:11
4794.0
1
1
11.2
3800
13:12
4795.0
1
3
11.1
7200
13:13
4798.0
3
3
11.4
7200
13:14
4798.0
0
4
11.4
8500
13:15
4797.0
-1
3
11.2
10900
13:16
4795.0
-2
4
10.6
15400
13:17
4791.0
-4
7
9.3
21700
13:18
4786.0
-5
7
6.7
10300
13:19
4789.0
3
3
4.5
4000
13:20
4786.0
-3
4
2.2
9100
13:21
4794.0
8
9
1.5
14700
13:22
4796.0
2
4
2
11900
13:23
4791.0
-5
6
2.5
9400
13:24
4792.0
1
4
2.7
4800
13:25
4798.0
6
7
4.2
15800
13:26
4804.0
6
6
5
52600
13:27
4803.0
-1
3
5.4
9200
13:28
4802.0
-1
2
6.7
6400
13:29
4803.0
1
3
7.9
6100
13:30
4801.0
-2
3
7.8
15600
13:31
4801.0
0
1
6.6
2600
13:32
4803.0
2
2
6.2
6700
13:33
4801.0
-2
2
5.6
7200
13:34
4801.0
0
2
4.9
9700
13:35
4801.0
0
2
4.6
4400
13:36
4803.0
2
4
4.6
25600
13:37
4803.0
0
1
4.3
3300
13:38
4800.0
-3
3
4
5500
13:39
4802.0
2
3
4.1
6400
13:40
4804.0
2
4
4.4
13200
13:41
4805.0
1
1
4.4
5900
13:42
4806.0
1
2
4.4
8600
13:43
4806.0
0
2
4.8
7100
13:44
4806.0
0
10
4.9
63700
13:45
4805.0
-1
11
4.4
59900
13:46
4801.0
-4
4
3.3
10100
13:47
4801.0
0
3
2.1
5200
13:48
4802.0
1
2
0.8
4800
13:49
4801.0
-1
3
-0.5
10500
13:50
4799.0
-2
2
-1.8
6600
13:51
4801.0
2
3
-1.6
10500
13:52
4799.0
-2
3
-1.9
8100
13:53
4797.0
-2
4
-2.7
5900
13:54
4799.0
2
4
-2.9
5800
13:55
4801.0
2
2
-2.5
3500
13:56
4793.0
-8
7
-3.8
17700
13:57
4790.0
-3
4
-5.1
16100
13:58
4795.0
5
4
-5.2
4300
13:59
4794.0
-1
2
-6
6000
14:00
4797.0
3
5
-6.6
5100
14:01
4800.0
3
3
-5.1
11200
14:02
4798.0
-2
4
-3.3
21200
14:03
4800.0
2
3
-2.3
1800
14:04
4799.0
-1
3
-1.2
5200
14:05
4799.0
0
1
-0.6
1700
14:06
4800.0
1
2
-0.4
6400
14:07
4799.0
-1
2
0.1
4800
14:08
4799.0
0
2
0.2
4600
14:09
4803.0
4
4
1.1
11700
14:10
4800.0
-3
4
1.5
8900
14:11
4800.0
0
2
1.6
5800
14:12
4800.0
0
2
1.8
2900
14:13
4798.0
-2
5
1.8
12400
14:14
4797.0
-1
2
0.7
5400
14:15
4799.0
2
2
0.5
2400
14:16
4799.0
0
1
0.4
5100
14:17
4798.0
-1
1
0
5000
14:18
4797.0
-1
2
-0.2
4400
14:19
4797.0
0
1
-0.1
4400
14:20
4794.0
-3
5
-0.8
18500
14:21
4797.0
3
3
-1.4
5400
14:22
4785.0
-12
13
-3.8
21200
14:23
4785.0
0
3
-5.8
8000
14:24
4787.0
2
4
-7.5
10900
14:25
4789.0
2
4
-8.2
22700
14:26
4785.0
-4
4
-10
6000
14:27
4785.0
0
3
-9.4
3800
14:28
4788.0
3
5
-8.4
14000
14:29
4790.0
2
2
-7.4
3400
14:30
4790.0
0
3
-6.8
14400
14:31
4790.0
0
2
-5.4
6100
14:32
4792.0
2
3
-3.8
17200
14:33
4790.0
-2
3
-3
4300
14:34
4791.0
1
2
-2.3
6000
14:35
4792.0
1
2
-1.6
4800
14:36
4791.0
-1
4
-1
5300
14:37
4790.0
-1
2
-1
5600
14:38
4789.0
-1
3
-0.9
5500
14:39
4788.0
-1
2
-1.1
4500
14:40
4790.0
2
5
-1.2
14500
14:41
4791.0
1
1
-0.8
3200
14:42
4790.0
-1
2
-0.5
9900
14:43
4790.0
0
1
-0
3900
14:44
4789.0
-1
1
0.5
7400
14:45
4786.0
-3
6
0
27600
14:46
4786.0
0
3
-0.6
3200
14:47
4787.0
1
3
-1.2
7900
14:48
4785.0
-2
2
-2.2
4800
14:49
4787.0
2
4
-2.6
10800
14:50
4788.0
1
2
-2.2
4600
14:51
4789.0
1
3
-1.8
6000
14:52
4789.0
0
2
-1.5
4300
14:53
4794.0
5
4
0
12600
14:54
4793.0
-1
2
1.1
5400
14:55
4792.0
-1
3
1.8
15800
14:56
4790.0
-2
3
2
6500
14:57
4790.0
0
2
2.3
6000
14:58
4791.0
1
2
1.7
2300
14:59
4792.0
1
4
1.4
10800
15:00
4792.0
0
2
1.4
6300
15:01
4783.0
-9
15
0.4
81800
15:02
4779.0
-4
5
-1.4
9600
15:03
4780.0
1
2
-3.2
2700
15:04
4775.0
-5
6
-6.1
9100
15:05
4781.0
6
8
-8
17300
15:06
4778.0
-3
2
-8.4
2700
15:07
4781.0
3
3
-7.7
11000
15:08
4781.0
0
3
-7.1
6600
15:09
4781.0
0
3
-5.6
8400
15:10
4783.0
2
3
-5.1
6400
15:11
4781.0
-2
2
-4.3
5100
15:12
4781.0
0
1
-4
5700
15:13
4778.0
-3
2
-4.4
10600
15:14
4778.0
0
3
-4.6
11000
15:15
4778.0
0
3
-5.2
10000
15:16
4778.0
0
1
-5.4
4000
15:17
4780.0
2
4
-5.2
11200
15:18
4780.0
0
2
-4.2
13100
15:19
4780.0
0
4
-3.3
24800
15:20
4782.0
2
4
-2.1
5100
15:21
4785.0
3
4
-0.5
36300
15:22
4781.0
-4
5
0
13700
15:23
4781.0
0
3
0.6
10300
15:24
4787.0
6
9
2.2
36600
15:25
4786.0
-1
0
3.3
500
10/07
09:05
4775.0
-11
8
1.6
0
09:06
4776.0
1
14
0.7
53900
09:07
4778.0
2
6
0.2
13200
09:08
4796.0
18
27
1.2
73100
09:09
4784.0
-12
18
0.6
34700
09:10
4797.0
13
16
4.3
25900
09:11
4785.0
-12
22
5.9
45100
09:12
4795.0
10
13
8.8
18700
09:13
4788.0
-7
10
6.9
15300
09:14
4796.0
8
17
8.8
65300
09:15
4800.0
4
10
8.6
19800
09:16
4793.0
-7
11
9.7
12800
09:17
4793.0
0
12
8.7
58200
09:18
4800.0
7
10
10.2
37600
09:19
4806.0
6
10
11.1
20900
09:20
4808.0
2
8
11.5
40300
09:21
4814.0
6
6
14.4
10600
09:22
4805.0
-9
12
15.8
21400
09:23
4810.0
5
6
16.6
9100
09:24
4810.0
0
7
16.2
22400
09:25
4807.0
-3
6
15.2
15800
09:26
4801.0
-6
11
11.8
27200
09:27
4792.0
-9
10
8.7
30300
09:28
4792.0
0
9
4.9
20300
09:29
4795.0
3
8
1.6
15000
09:30
4792.0
-3
5
-2.1
11200
09:31
4794.0
2
12
-4.2
20600
09:32
4795.0
1
9
-4.3
48300
09:33
4802.0
7
9
-2.6
15500
09:34
4798.0
-4
6
-2.5
12700
09:35
4799.0
1
5
-1.2
11700
09:36
4794.0
-5
6
-1.6
8600
09:37
4787.0
-7
10
-2.8
29800
09:38
4788.0
1
5
-5.6
10400
09:39
4780.0
-8
8
-8.6
34500
09:40
4775.0
-5
7
-12.4
14900
09:41
4768.0
-7
6
-16.6
28100
09:42
4765.0
-3
7
-19.9
18300
09:43
4761.0
-4
7
-23.7
14900
09:44
4755.0
-6
7
-26.7
17000
09:45
4751.0
-4
8
-29.2
20500
09:46
4742.0
-9
9
-31.5
34800
09:47
4740.0
-2
7
-33.9
14800
09:48
4740.0
0
6
-35.3
23400
09:49
4732.0
-8
9
-36.8
18100
09:50
4734.0
2
8
-37.3
31900
09:51
4738.0
4
7
-35.6
20300
09:52
4743.0
5
10
-33
17400
09:53
4745.0
2
6
-30.1
16000
09:54
4745.0
0
6
-25.5
22300
09:55
4741.0
-4
7
-22.1
19800
09:56
4733.0
-8
8
-20.6
11500
09:57
4739.0
6
7
-19.2
9400
09:58
4742.0
3
4
-17.4
10400
09:59
4740.0
-2
3
-16.1
6600
10:00
4741.0
1
3
-13.8
11000
10:01
4744.0
3
6
-9.6
14300
10:02
4747.0
3
3
-6.4
12300
10:03
4740.0
-7
7
-4.8
13200
10:04
4739.0
-1
3
-3.4
9800
10:05
4734.0
-5
5
-3.2
14700
10:06
4744.0
10
10
-2.2
13900
10:07
4745.0
1
5
-1.8
9800
10:08
4748.0
3
4
0.3
6400
10:09
4751.0
3
5
2.9
14500
10:10
4748.0
-3
5
5.8
14300
10:11
4748.0
0
2
6.4
8400
10:12
4751.0
3
3
7.1
4700
10:13
4750.0
-1
4
7.1
9600
10:14
4748.0
-2
4
5.9
6600
10:15
4752.0
4
4
6
6200
10:16
4745.0
-7
12
5.1
34100
10:17
4746.0
1
3
4
7000
10:18
4744.0
-2
3
2.8
6600
10:19
4741.0
-3
5
1.6
12100
10:20
4741.0
0
4
-0.6
7000
10:21
4743.0
2
2
-1.4
4100
10:22
4740.0
-3
4
-2.7
7200
10:23
4738.0
-2
3
-3.7
5100
10:24
4745.0
7
6
-3.1
11600
10:25
4743.0
-2
2
-2.8
4000
10:26
4743.0
0
4
-2.8
6000
10:27
4740.0
-3
8
-2.5
30000
10:28
4736.0
-4
8
-2.7
23800
10:29
4736.0
0
2
-4.4
3400
10:30
4738.0
2
2
-5.6
4300
10:31
4741.0
3
3
-5.8
6300
10:32
4738.0
-3
7
-6
9500
10:33
4735.0
-3
3
-5.6
4600
10:34
4734.0
-1
3
-5.4
6100
10:35
4735.0
1
4
-5.4
7300
10:36
4737.0
2
3
-5.8
4700
10:37
4738.0
1
2
-5.3
3100
10:38
4743.0
5
6
-3.4
12200
10:39
4745.0
2
5
-1.1
11800
10:40
4744.0
-1
3
1
6600
10:41
4744.0
0
2
2.5
8100
10:42
4743.0
-1
2
3.6
3600
10:43
4736.0
-7
7
2.5
12200
10:44
4738.0
2
4
1.2
4500
10:45
4738.0
0
4
0.2
6700
10:46
4739.0
1
2
-0.7
7100
10:47
4744.0
5
7
-0.6
7600
10:48
4739.0
-5
7
-0.1
8200
10:49
4743.0
4
4
1
5000
10:50
4739.0
-4
6
1.4
9100
10:51
4739.0
0
3
1.5
7300
10:52
4740.0
1
3
0.7
4800
10:53
4737.0
-3
4
0.3
5600
10:54
4737.0
0
4
-1
7600
10:55
4736.0
-1
2
-1.5
3200
10:56
4739.0
3
3
-1.4
11400
10:57
4740.0
1
3
-1.5
7000
10:58
4739.0
-1
3
-1.2
4000
10:59
4736.0
-3
3
-1.5
6700
11:00
4737.0
1
6
-1.4
12600
11:01
4732.0
-5
5
-2.6
8900
11:02
4724.0
-8
8
-5.2
29400
11:03
4725.0
1
2
-7.3
3400
11:04
4719.0
-6
6
-9.7
27400
11:05
4722.0
3
4
-11.8
9900
11:06
4724.0
2
5
-12.6
9100
11:07
4713.0
-11
11
-13.6
44900
11:08
4718.0
5
6
-14.3
15000
11:09
4712.0
-6
6
-14.6
6100
11:10
4717.0
5
7
-14.8
15700
11:11
4725.0
8
8
-14
12600
11:12
4725.0
0
3
-10.9
5600
11:13
4726.0
1
5
-8.8
6500
11:14
4723.0
-3
7
-5.8
6800
11:15
4724.0
1
3
-3.8
6200
11:16
4723.0
-1
4
-3.5
6400
11:17
4721.0
-2
5
-3.6
13400
11:18
4720.0
-1
3
-4.1
3200
11:19
4721.0
1
5
-3.8
8000
11:20
4719.0
-2
3
-4.2
4000
11:21
4713.0
-6
7
-5.1
12100
11:22
4711.0
-2
4
-6
3100
11:23
4709.0
-2
4
-7
22500
11:24
4708.0
-1
3
-8.4
10700
11:25
4713.0
5
7
-8.7
8400
11:26
4711.0
-2
5
-8.2
6100
11:27
4716.0
5
7
-6.9
23400
11:28
4715.0
-1
3
-5.3
5300
11:29
4715.0
0
3
-3.8
3500
11:30
4715.0
0
0
-3.1
3000
12:30
4733.0
18
11
1
0
12:31
4728.0
-5
6
2.8
11700
12:32
4721.0
-7
10
3.8
13200
12:33
4723.0
2
6
5
7500
12:34
4717.0
-6
6
5.4
8200
12:35
4720.0
3
4
3
6900
12:36
4722.0
2
2
1.9
4100
12:37
4720.0
-2
4
2
7200
12:38
4719.0
-1
2
1.3
9200
12:39
4719.0
0
2
1.9
4200
12:40
4718.0
-1
3
1.7
5100
12:41
4716.0
-2
3
0.7
7900
12:42
4715.0
-1
6
-0.1
8100
12:43
4713.0
-2
2
-1
3000
12:44
4715.0
2
2
-1.6
6600
12:45
4709.0
-6
6
-3.2
22800
12:46
4712.0
3
4
-4.1
6500
12:47
4710.0
-2
4
-5.1
27400
12:48
4715.0
5
2
-5
5000
12:49
4712.0
-3
3
-5.6
4400
12:50
4710.0
-2
4
-5.3
5600
12:51
4712.0
2
2
-5.2
4600
12:52
4711.0
-1
3
-4.8
5000
12:53
4710.0
-1
1
-5.6
5600
12:54
4712.0
2
2
-5.5
4900
12:55
4720.0
8
8
-3
11600
12:56
4720.0
0
2
-1
6100
12:57
4719.0
-1
2
0.6
2400
12:58
4718.0
-1
3
2.4
4900
12:59
4704.0
-14
14
1.4
23600
13:00
4704.0
0
4
-1.2
16900
13:01
4704.0
0
2
-3.7
3200
13:02
4704.0
0
1
-6
5000
13:03
4703.0
-1
2
-8.4
6600
13:04
4704.0
1
4
-7.8
9400
13:05
4704.0
0
4
-7.2
17300
13:06
4703.0
-1
4
-6.9
13800
13:07
4703.0
0
2
-6.6
5700
13:08
4708.0
5
6
-5.4
8900
13:09
4709.0
1
2
-4.2
6100
13:10
4709.0
0
2
-3.2
3200
13:11
4708.0
-1
4
-2
16100
13:12
4708.0
0
2
-1
3900
13:13
4707.0
-1
2
-0.8
7600
13:14
4710.0
3
4
-0.6
11600
13:15
4710.0
0
1
-0.4
3100
13:16
4710.0
0
2
0.1
1500
13:17
4713.0
3
5
1
8300
13:18
4714.0
1
3
2.3
6300
13:19
4716.0
2
3
3.3
6200
13:20
4717.0
1
2
4.8
6400
13:21
4718.0
1
3
6.5
7600
13:22
4713.0
-5
8
6.8
17400
13:23
4707.0
-6
5
5.8
9200
13:24
4704.0
-3
7
3.4
14400
13:25
4706.0
2
3
1.1
4300
13:26
4707.0
1
2
-1.2
4100
13:27
4706.0
-1
2
-2.7
3800
13:28
4705.0
-1
1
-3.2
5600
13:29
4701.0
-4
6
-3.6
14000
13:30
4699.0
-2
4
-4.8
21400
13:31
4701.0
2
3
-6
9800
13:32
4703.0
2
4
-6.6
4600
13:33
4702.0
-1
1
-6.9
5100
13:34
4702.0
0
2
-6.4
5300
13:35
4704.0
2
2
-5.2
15300
13:36
4701.0
-3
5
-5
6100
13:37
4701.0
0
4
-5.1
9200
13:38
4701.0
0
1
-5
5000
13:39
4699.0
-2
3
-5.2
8400
13:40
4697.0
-2
1
-6.1
4700
13:41
4697.0
0
1
-6.4
4600
13:42
4693.0
-4
5
-7.2
27400
13:43
4695.0
2
2
-7.6
3600
13:44
4693.0
-2
4
-7.9
9500
13:45
4692.0
-1
3
-7.9
9800
13:46
4689.0
-3
4
-8.3
10600
13:47
4691.0
2
3
-7.8
12500
13:48
4688.0
-3
3
-8.5
5200
13:49
4692.0
4
4
-8.2
12400
13:50
4698.0
6
7
-6.7
11200
13:51
4698.0
0
2
-4.5
5800
13:52
4695.0
-3
5
-3.3
8000
13:53
4696.0
1
4
-1.3
9600
13:54
4696.0
0
1
-0.3
2600
13:55
4697.0
1
2
-0.4
3700
13:56
4696.0
-1
3
-0.6
6200
13:57
4694.0
-2
3
-0.5
7200
13:58
4696.0
2
4
-0.2
7100
13:59
4695.0
-1
3
-0.2
4800
14:00
4694.0
-1
3
-0.4
9300
14:01
4692.0
-2
3
-0.8
4700
14:02
4694.0
2
2
-0.5
5100
14:03
4692.0
-2
3
-1
5500
14:04
4692.0
0
2
-1.3
10900
14:05
4693.0
1
2
-1.3
9600
14:06
4693.0
0
2
-1
4600
14:07
4692.0
-1
2
-1.3
4300
14:08
4690.0
-2
2
-1.5
4300
14:09
4691.0
1
2
-1.6
14100
14:10
4690.0
-1
3
-2.2
5900
14:11
4691.0
1
2
-2.6
5400
14:12
4698.0
7
10
-1.7
25300
14:13
4697.0
-1
3
-0.7
5100
14:14
4697.0
0
1
0.3
3100
14:15
4695.0
-2
2
1.4
5100
14:16
4695.0
0
1
2.4
5100
14:17
4692.0
-3
5
1.3
14500
14:18
4696.0
4
6
1.1
11700
14:19
4692.0
-4
4
0.2
9800
14:20
4695.0
3
4
0.3
5900
14:21
4691.0
-4
3
-0.3
4300
14:22
4694.0
3
3
0.1
4700
14:23
4692.0
-2
1
-0.5
2000
14:24
4693.0
1
2
-0.2
4900
14:25
4693.0
0
1
-0.6
8200
14:26
4696.0
3
4
0.2
8200
14:27
4693.0
-3
3
0.1
6600
14:28
4698.0
5
4
1
9000
14:29
4697.0
-1
2
1.6
9400
14:30
4696.0
-1
1
2.1
3600
14:31
4697.0
1
2
2.2
4500
14:32
4704.0
7
7
3.9
36700
14:33
4704.0
0
2
4.5
4700
14:34
4703.0
-1
2
5.2
3700
14:35
4701.0
-2
3
5.8
7000
14:36
4703.0
2
3
6.5
10000
14:37
4703.0
0
2
6.1
7200
14:38
4701.0
-2
3
5.4
14300
14:39
4703.0
2
2
5.1
7900
14:40
4700.0
-3
4
4.7
11100
14:41
4699.0
-1
1
3.8
7900
14:42
4699.0
0
1
2.7
9700
14:43
4699.0
0
2
2.2
4100
14:44
4700.0
1
1
1.2
8600
14:45
4700.0
0
2
1
7300
14:46
4699.0
-1
2
0.7
5000
14:47
4699.0
0
2
0.5
6900
14:48
4699.0
0
3
0.2
12500
14:49
4698.0
-1
2
-0.4
10200
14:50
4699.0
1
2
-0.8
5700
14:51
4698.0
-1
1
-1.1
5700
14:52
4700.0
2
2
-1.2
6200
14:53
4697.0
-3
2
-1.5
15200
14:54
4696.0
-1
1
-1.9
11700
14:55
4697.0
1
2
-2.3
7100
14:56
4697.0
0
2
-2.5
6100
14:57
4695.0
-2
2
-3.2
3000
14:58
4695.0
0
1
-3.2
4300
14:59
4691.0
-4
6
-3.7
35700
15:00
4690.0
-1
2
-4.7
11900
15:01
4684.0
-6
6
-6.5
33700
15:02
4682.0
-2
2
-8.3
6600
15:03
4681.0
-1
3
-10.3
21800
15:04
4681.0
0
3
-11.4
6900
15:05
4682.0
1
2
-12.3
8200
15:06
4680.0
-2
2
-12.3
3200
15:07
4677.0
-3
5
-12.4
35400
15:08
4678.0
1
5
-12.2
22200
15:09
4678.0
0
1
-11.9
5400
15:10
4677.0
-1
3
-12
7500
15:11
4676.0
-1
3
-11.9
14800
15:12
4677.0
1
2
-11
8000
15:13
4676.0
-1
2
-10.5
5500
15:14
4675.0
-1
1
-10.2
6300
15:15
4674.0
-1
2
-9.8
10700
15:16
4675.0
1
2
-9
11300
15:17
4673.0
-2
3
-8.8
6900
15:18
4676.0
3
5
-7.9
23900
15:19
4676.0
0
2
-6.9
11400
15:20
4674.0
-2
4
-6
17800
15:21
4674.0
0
3
-5.3
14600
15:22
4672.0
-2
3
-4.6
14500
15:23
4673.0
1
3
-4.3
20400
15:24
4666.0
-7
9
-5.3
22700
10/08
09:04
4668.0
2
0
-5.6
0
09:05
4537.0
-131
14
-27.1
680500
09:06
4540.0
3
11
-47.8
22500
09:07
4549.0
9
12
-67.4
30400
09:08
4553.0
4
10
-84.8
27100
09:09
4557.0
4
13
-102
34300
09:10
4546.0
-11
15
-94.9
39100
09:11
4535.0
-11
13
-90.2
61100
09:12
4540.0
5
13
-86.5
77500
09:13
4548.0
8
14
-82.3
39900
09:14
4543.0
-5
11
-79.7
23700
09:15
4545.0
2
8
-74.7
27300
09:16
4544.0
-1
5
-67.6
25700
09:17
4540.0
-4
12
-62.1
23800
09:18
4552.0
12
13
-56.4
33100
09:19
4550.0
-2
7
-50
16500
09:20
4536.0
-14
20
-46.3
44600
09:21
4534.0
-2
9
-42.7
21300
09:22
4545.0
11
14
-36.5
46300
09:23
4550.0
5
8
-31.8
24400
09:24
4541.0
-9
11
-28.3
18600
09:25
4541.0
0
5
-22
25100
09:26
4548.0
7
7
-14.2
24100
09:27
4534.0
-14
13
-10.9
52800
09:28
4532.0
-2
7
-9.1
33400
09:29
4527.0
-5
8
-6.3
25200
09:30
4520.0
-7
10
-9.8
47400
09:31
4516.0
-4
9
-15.2
32700
09:32
4517.0
1
6
-17.4
31500
09:33
4517.0
0
4
-18.9
18400
09:34
4510.0
-7
9
-20.4
37300
09:35
4496.0
-14
16
-23.2
97700
09:36
4492.0
-4
6
-26.3
23600
09:37
4491.0
-1
4
-29.6
18800
09:38
4486.0
-5
7
-33.3
20500
09:39
4483.0
-3
6
-36.3
24500
09:40
4479.0
-4
6
-37
28400
09:41
4478.0
-1
8
-37.2
46900
09:42
4490.0
12
15
-35.4
37500
09:43
4490.0
0
8
-32.1
24700
09:44
4485.0
-5
8
-29.1
27300
09:45
4497.0
12
11
-24
23100
09:46
4490.0
-7
9
-19.8
21800
09:47
4492.0
2
7
-17.3
17000
09:48
4495.0
3
5
-14.1
8200
09:49
4491.0
-4
5
-10.9
16700
09:50
4488.0
-3
7
-10.6
15500
09:51
4488.0
0
5
-8.6
15400
09:52
4495.0
7
8
-6.4
29700
09:53
4494.0
-1
2
-5.1
9800
09:54
4489.0
-5
6
-4
16800
09:55
4480.0
-9
11
-4
25000
09:56
4483.0
3
9
-3.6
22500
09:57
4483.0
0
5
-4.7
11900
09:58
4479.0
-4
6
-6.2
36300
09:59
4481.0
2
3
-6.6
11100
10:00
4480.0
-1
5
-6
13300
10:01
4483.0
3
8
-5.6
24100
10:02
4485.0
2
7
-5
15900
10:03
4482.0
-3
4
-4.2
10700
10:04
4476.0
-6
8
-4.9
17500
10:05
4468.0
-8
10
-6.9
49600
10:06
4471.0
3
8
-9
23000
10:07
4467.0
-4
6
-11.7
12600
10:08
4467.0
0
7
-13.8
33900
10:09
4470.0
3
8
-14.4
25800
10:10
4466.0
-4
7
-13.5
35600
10:11
4467.0
1
5
-13.4
35200
10:12
4466.0
-1
8
-12.6
18400
10:13
4460.0
-6
6
-12.6
25000
10:14
4462.0
2
4
-13
17900
10:15
4463.0
1
5
-12.6
21300
10:16
4465.0
2
4
-12.1
13400
10:17
4463.0
-2
2
-11.4
7500
10:18
4461.0
-2
4
-9.9
11600
10:19
4462.0
1
3
-8.8
14200
10:20
4463.0
1
5
-8.1
20800
10:21
4461.0
-2
4
-8
15900
10:22
4460.0
-1
5
-7.7
11100
10:23
4458.0
-2
5
-7.5
16800
10:24
4455.0
-3
6
-7.8
22800
10:25
4453.0
-2
6
-8.8
14200
10:26
4455.0
2
3
-8.8
18400
10:27
4451.0
-4
14
-9.3
81800
10:28
4448.0
-3
6
-9.9
12600
10:29
4448.0
0
6
-10.2
20900
10:30
4446.0
-2
7
-10.7
15300
10:31
4447.0
1
5
-11.4
25400
10:32
4445.0
-2
3
-11.7
5600
10:33
4447.0
2
4
-11.1
11000
10:34
4454.0
7
7
-9.2
20700
10:35
4454.0
0
3
-7.2
4900
10:36
4454.0
0
4
-5.2
11800
10:37
4453.0
-1
3
-3.1
7500
10:38
4451.0
-2
3
-2
9600
10:39
4454.0
3
3
-1.6
9500
10:40
4453.0
-1
1
-1.4
3000
10:41
4455.0
2
5
-0.8
16200
10:42
4459.0
4
8
0.5
14000
10:43
4462.0
3
6
2.7
13300
10:44
4458.0
-4
6
3.6
12500
10:45
4466.0
8
10
6.1
11400
10:46
4470.0
4
7
8.8
14200
10:47
4471.0
1
4
10.7
7000
10:48
4473.0
2
5
12.3
11300
10:49
4474.0
1
3
14.8
5500
10:50
4476.0
2
6
15.8
19500
10:51
4472.0
-4
7
15.6
34200
10:52
4477.0
5
7
15.7
12100
10:53
4474.0
-3
4
14.9
7200
10:54
4477.0
3
7
14.3
9200
10:55
4477.0
0
4
13.3
9100
10:56
4478.0
1
2
13.2
4900
10:57
4480.0
2
5
12.4
11700
10:58
4475.0
-5
8
11.5
11800
10:59
4474.0
-1
3
10.1
6700
11:00
4465.0
-9
10
7.3
19800
11:01
4462.0
-3
4
3.8
7600
11:02
4467.0
5
7
0.6
13100
11:03
4465.0
-2
4
-2
7900
11:04
4464.0
-1
2
-4.4
5100
11:05
4462.0
-2
3
-5.3
6700
11:06
4461.0
-1
2
-5.8
6000
11:07
4463.0
2
7
-6.7
35100
11:08
4462.0
-1
3
-7.3
8100
11:09
4461.0
-1
4
-8
8100
11:10
4463.0
2
3
-7.7
8200
11:11
4462.0
-1
3
-7.2
3700
11:12
4458.0
-4
3
-7.7
7000
11:13
4458.0
0
4
-7.9
8300
11:14
4461.0
3
5
-7.4
14800
11:15
4457.0
-4
6
-7.8
28500
11:16
4458.0
1
5
-8
8600
11:17
4460.0
2
3
-7
5000
11:18
4463.0
3
2
-5.5
5500
11:19
4463.0
0
3
-4.6
5500
11:20
4472.0
9
10
-1.4
34100
11:21
4476.0
4
5
2.3
9900
11:22
4481.0
5
7
6.5
10000
11:23
4486.0
5
11
10.6
15200
11:24
4488.0
2
6
15.1
12200
11:25
4488.0
0
4
17.4
6000
11:26
4486.0
-2
3
18.4
4000
11:27
4485.0
-1
3
18.5
3800
11:28
4484.0
-1
3
17.3
5800
11:29
4485.0
1
5
15.9
13400
11:30
4488.0
3
0
14.8
12800
12:30
4478.0
-10
23
12.6
0
12:31
4483.0
5
7
11.4
30900
12:32
4469.0
-14
13
8.1
14900
12:33
4470.0
1
3
4.7
9900
12:34
4470.0
0
5
0.8
12300
12:35
4469.0
-1
4
-1.2
5700
12:36
4470.0
1
2
-4.3
8100
12:37
4465.0
-5
6
-5.4
18100
12:38
4459.0
-6
4
-7.5
9300
12:39
4451.0
-8
8
-11.1
27200
12:40
4450.0
-1
6
-14.6
46800
12:41
4455.0
5
7
-17.4
8900
12:42
4450.0
-5
7
-19.8
7600
12:43
4448.0
-2
5
-21.4
10200
12:44
4451.0
3
5
-20.6
8700
12:45
4454.0
3
3
-18.9
12100
12:46
4454.0
0
5
-18
11200
12:47
4451.0
-3
5
-16.4
8300
12:48
4455.0
4
3
-13.7
6900
12:49
4455.0
0
4
-11.6
13400
12:50
4457.0
2
5
-9.8
8900
12:51
4458.0
1
2
-8
9900
12:52
4455.0
-3
3
-6
4700
12:53
4462.0
7
8
-3.7
14800
12:54
4461.0
-1
3
-1.4
5500
12:55
4458.0
-3
4
-0.4
13900
12:56
4459.0
1
2
0.8
6600
12:57
4457.0
-2
2
1.6
5500
12:58
4458.0
1
3
1.3
7600
12:59
4457.0
-1
2
1
3700
13:00
4459.0
2
4
1.6
12300
13:01
4459.0
0
3
2.1
8500
13:02
4464.0
5
6
3.5
13200
13:03
4466.0
2
6
4.8
8100
13:04
4467.0
1
5
6.2
7800
13:05
4466.0
-1
3
7
6900
13:06
4465.0
-1
6
7.8
15100
13:07
4470.0
5
7
8.2
37500
13:08
4470.0
0
3
8.1
7100
13:09
4470.0
0
2
7.9
2200
13:10
4479.0
9
10
9.5
23700
13:11
4483.0
4
5
12
6400
13:12
4485.0
2
5
13.6
14200
13:13
4483.0
-2
3
15.1
4800
13:14
4486.0
3
5
17
9500
13:15
4487.0
1
5
17.4
11200
13:16
4484.0
-3
2
16.6
7600
13:17
4482.0
-2
12
14.9
47100
13:18
4481.0
-1
2
13.8
6200
13:19
4483.0
2
3
12.3
8500
13:20
4480.0
-3
4
10
7600
13:21
4484.0
4
5
9
12000
13:22
4501.0
17
22
11
63600
13:23
4500.0
-1
7
13.2
39400
13:24
4501.0
1
5
15
13200
13:25
4504.0
3
8
18
23600
13:26
4507.0
3
5
20.7
8700
13:27
4503.0
-4
7
19.5
48900
13:28
4500.0
-3
5
18.2
13600
13:29
4503.0
3
5
17.1
8200
13:30
4504.0
1
3
15.6
6700
13:31
4503.0
-1
2
13.3
5200
13:32
4512.0
9
12
13.4
29100
13:33
4516.0
4
4
14.8
4400
13:34
4515.0
-1
5
15.4
14900
13:35
4515.0
0
4
16.1
21200
13:36
4510.0
-5
14
16.4
65100
13:37
4504.0
-6
6
14.1
5300
13:38
4502.0
-2
3
10.5
5400
13:39
4504.0
2
5
7.6
20600
13:40
4506.0
2
5
5
12200
13:41
4503.0
-3
3
2.9
11500
13:42
4502.0
-1
3
1.7
6300
13:43
4504.0
2
3
1.2
5200
13:44
4502.0
-2
3
0
5800
13:45
4504.0
2
7
-1.4
13400
13:46
4504.0
0
3
-2
4600
13:47
4506.0
2
1
-1.4
700
13:48
4504.0
-2
3
-1.5
10300
13:49
4507.0
3
3
-0.8
9100
13:50
4507.0
0
2
-0.3
7400
13:51
4509.0
2
4
0.6
5700
13:52
4509.0
0
1
1
6100
13:53
4508.0
-1
3
1.5
17400
13:54
4509.0
1
1
1.6
3800
13:55
4510.0
1
2
2
4600
13:56
4508.0
-2
2
1.6
3200
13:57
4508.0
0
2
1.6
6000
13:58
4512.0
4
4
2.5
12900
13:59
4512.0
0
2
3.2
9600
14:00
4513.0
1
6
3.9
22300
14:01
4513.0
0
4
4.8
15800
14:02
4512.0
-1
1
5.3
4500
14:03
4514.0
2
4
5.2
8000
14:04
4513.0
-1
3
5
5600
14:05
4511.0
-2
4
4.4
14200
14:06
4513.0
2
1
4
4300
14:07
4516.0
3
5
4.3
15200
14:08
4519.0
3
3
4.7
10100
14:09
4513.0
-6
6
4.2
17600
14:10
4514.0
1
2
4.4
8300
14:11
4515.0
1
2
4.4
3700
14:12
4514.0
-1
1
3.7
4900
14:13
4514.0
0
2
2.3
4700
14:14
4511.0
-3
5
1.7
19700
14:15
4514.0
3
6
1.4
17200
14:16
4516.0
2
1
1.4
1800
14:17
4514.0
-2
4
1.2
7600
14:18
4512.0
-2
2
0.6
3100
14:19
4515.0
3
4
1.2
6800
14:20
4516.0
1
3
1.3
9600
14:21
4516.0
0
1
1
3000
14:22
4517.0
1
1
1.2
3000
14:23
4516.0
-1
2
1.9
7700
14:24
4520.0
4
4
2.6
19700
14:25
4515.0
-5
5
2.3
10900
14:26
4516.0
1
2
2.2
4400
14:27
4515.0
-1
2
1.6
4800
14:28
4517.0
2
3
1.7
6200
14:29
4517.0
0
1
1
5000
14:30
4518.0
1
2
1.3
5200
14:31
4517.0
-1
2
1.3
5600
14:32
4516.0
-1
2
1.5
5500
14:33
4514.0
-2
2
1.1
8600
14:34
4516.0
2
4
0.8
19000
14:35
4520.0
4
6
1
11600
14:36
4519.0
-1
2
1.2
4200
14:37
4521.0
2
2
1.9
5900
14:38
4523.0
2
3
3.4
12100
14:39
4521.0
-2
4
4
8800
14:40
4519.0
-2
2
3.6
5400
14:41
4517.0
-2
3
3.1
6500
14:42
4519.0
2
3
2.5
8200
14:43
4514.0
-5
7
0.6
10600
14:44
4509.0
-5
5
-1.5
27700
14:45
4507.0
-2
5
-3.6
14100
14:46
4509.0
2
4
-4.9
7500
14:47
4511.0
2
4
-6.2
16100
14:48
4513.0
2
4
-6.3
10200
14:49
4513.0
0
1
-5.2
7300
14:50
4505.0
-8
7
-5.2
20800
14:51
4502.0
-3
4
-6.1
17300
14:52
4498.0
-4
6
-8
31000
14:53
4494.0
-4
6
-10.9
11800
14:54
4493.0
-1
4
-13.9
18000
14:55
4489.0
-4
3
-16
14600
14:56
4490.0
1
5
-17.3
29500
14:57
4490.0
0
4
-17.8
20300
14:58
4492.0
2
6
-17.4
19700
14:59
4501.0
9
10
-15.2
24900
15:00
4499.0
-2
5
-12.3
15500
15:01
4496.0
-3
6
-10.2
18600
15:02
4494.0
-2
5
-8.3
11900
15:03
4493.0
-1
3
-6.9
16300
15:04
4498.0
5
7
-6.6
23100
15:05
4499.0
1
2
-5.8
10700
15:06
4498.0
-1
5
-4.6
16500
15:07
4499.0
1
3
-2.8
5800
15:08
4499.0
0
4
-1
13900
15:09
4503.0
4
6
0.2
14800
15:10
4500.0
-3
7
0.7
21700
15:11
4498.0
-2
5
1.1
13300
15:12
4492.0
-6
5
0.5
10800
15:13
4492.0
0
4
-0.1
13900
15:14
4491.0
-1
4
-1.6
7800
15:15
4487.0
-4
5
-3.5
18800
15:16
4485.0
-2
3
-5.4
10600
15:17
4485.0
0
3
-6.3
28400
15:18
4481.0
-4
3
-8
10100
15:19
4478.0
-3
3
-10
20000
15:20
4476.0
-2
4
-11.6
33400
15:21
4473.0
-3
4
-13.4
19900
15:22
4470.0
-3
6
-15.6
52700
15:23
4469.0
-1
4
-17
25000
15:24
4469.0
0
5
-17.6
27300
10/09
09:05
4409
-60
31
-27.4
0
09:06
4398
-11
31
-38.4
59200
09:07
4413
15
23
-46.6
55300
09:08
4404
-9
21
-56
36300
09:09
4403
-1
13
-65.4
35300
09:10
4397
-6
11
-63.8
25500
09:11
4388
-9
15
-61.4
37500
09:12
4381
-7
9
-63
27200
09:13
4385
4
10
-62.3
22300
09:14
4364
-21
24
-64.5
67100
09:15
4383
19
31
-62.6
68100
09:16
4376
-7
10
-60.2
17400
09:17
4378
2
7
-56.2
25100
09:18
4377
-1
10
-53.2
18900
09:19
4373
-4
11
-46.7
25600
09:20
4385
12
18
-42.2
20800
09:21
4386
1
7
-36.2
24300
09:22
4386
0
6
-30.7
21000
09:23
4379
-7
10
-26.2
22400
09:24
4379
0
3
-21
14800
09:25
4378
-1
4
-18.5
17400
09:26
4380
2
5
-16
11700
09:27
4377
-3
8
-14.1
51700
09:28
4373
-4
8
-11.4
29500
09:29
4383
10
11
-7.2
39100
09:30
4379
-4
6
-5.8
20700
09:31
4373
-6
9
-6.2
22800
09:32
4376
3
9
-4.9
26900
09:33
4380
4
7
-2.6
49000
09:34
4380
0
8
-2.2
44800
09:35
4381
1
6
-1.2
16900
09:36
4377
-4
6
0
14700
09:37
4372
-5
7
-0.4
11300
09:38
4368
-4
6
-2.1
16200
09:39
4372
4
7
-4
18800
09:40
4380
8
9
-4.1
24700
09:41
4391
11
14
-1.9
38800
09:42
4380
-11
14
-0.4
11800
09:43
4383
3
4
2.4
18000
09:44
4385
2
5
4.5
15500
09:45
4386
1
8
5.6
41300
09:46
4386
0
5
4.6
13500
09:47
4380
-6
8
4.9
13100
09:48
4383
3
8
4.7
20000
09:49
4382
-1
4
4
18200
09:50
4377
-5
4
2.2
8000
09:51
4370
-7
8
-0.6
29900
09:52
4364
-6
8
-3.2
16400
09:53
4362
-2
5
-7
14800
09:54
4359
-3
5
-10.6
25800
09:55
4366
7
10
-12.3
25100
09:56
4367
1
3
-12.7
9100
09:57
4370
3
5
-11.2
13400
09:58
4372
2
7
-8.9
23800
09:59
4372
0
5
-6
9600
10:00
4370
-2
7
-4.8
12800
10:01
4366
-4
4
-4.5
6800
10:02
4369
3
8
-4.6
7400
10:03
4368
-1
6
-5.4
9500
10:04
4370
2
5
-5.7
24300
10:05
4370
0
3
-5.3
6100
10:06
4372
2
7
-3.4
15300
10:07
4370
-2
6
-2.8
8800
10:08
4369
-1
3
-2
5400
10:09
4367
-2
3
-1.9
12900
10:10
4364
-3
4
-2.2
14500
10:11
4365
1
4
-2.8
11100
10:12
4371
6
10
-2.2
32800
10:13
4371
0
7
-1.3
9300
10:14
4380
9
10
1.4
38800
10:15
4374
-6
6
3.5
10600
10:16
4374
0
5
5.1
9600
10:17
4376
2
5
5.6
7500
10:18
4374
-2
5
5.8
16000
10:19
4372
-2
4
3.6
12500
10:20
4371
-1
5
2.8
21000
10:21
4376
5
8
2.9
31800
10:22
4382
6
9
3.6
21100
10:23
4387
5
13
5.6
42400
10:24
4382
-5
6
7.2
12500
10:25
4383
1
4
9.1
12000
10:26
4392
9
10
11.2
17600
10:27
4409
17
19
15
29300
10:28
4408
-1
4
17.6
9100
10:29
4406
-2
6
21
10900
10:30
4403
-3
8
23.7
12400
10:31
4399
-4
5
24
11700
10:32
4395
-4
7
20.2
11100
10:33
4396
1
2
16.7
6200
10:34
4398
2
4
13.9
7200
10:35
4396
-2
5
11.2
14600
10:36
4396
0
1
9.4
5700
10:37
4399
3
4
9
13900
10:38
4403
4
6
9.2
9400
10:39
4407
4
4
9.9
12200
10:40
4397
-10
12
9.2
27500
10:41
4405
8
8
9.7
6000
10:42
4401
-4
5
9.1
3700
10:43
4402
1
3
7.8
5400
10:44
4404
2
5
5.9
5100
10:45
4406
2
3
6.3
13700
10:46
4405
-1
3
5.2
22000
10:47
4403
-2
3
4.7
4400
10:48
4411
8
9
5.6
18100
10:49
4410
-1
4
5.6
8900
10:50
4414
4
6
6
10000
10:51
4412
-2
5
6.6
6600
10:52
4413
1
2
8.4
4200
10:53
4417
4
8
9.3
17300
10:54
4422
5
6
11
8600
10:55
4411
-11
11
10.1
19500
10:56
4407
-4
4
8.8
6200
10:57
4415
8
9
8.4
26000
10:58
4417
2
4
7.6
12500
10:59
4417
0
9
5.8
18000
11:00
4409
-8
9
4.9
14300
11:01
4405
-4
8
4.1
14100
11:02
4411
6
5
2.8
4300
11:03
4410
-1
3
1.2
3600
11:04
4402
-8
8
-1.6
24300
11:05
4402
0
5
-3.2
18000
11:06
4404
2
5
-3.4
4200
11:07
4401
-3
4
-5.4
4400
11:08
4398
-3
3
-7.6
5500
11:09
4390
-8
9
-9.5
21300
11:10
4389
-1
4
-11.4
8300
11:11
4392
3
5
-13.3
9000
11:12
4389
-3
5
-15.1
4700
11:13
4391
2
6
-15.7
12700
11:14
4390
-1
2
-14.9
4900
11:15
4392
2
2
-13.4
7600
11:16
4389
-3
3
-13.1
5900
11:17
4389
0
2
-12.2
4700
11:18
4388
-1
2
-11.6
1400
11:19
4387
-1
3
-10.8
2200
11:20
4384
-3
4
-11.3
8400
11:21
4386
2
2
-11.1
4500
11:22
4384
-2
4
-10.8
9000
11:23
4379
-5
6
-11.1
12400
11:24
4379
0
1
-11.2
3300
11:25
4378
-1
5
-11.2
12500
11:26
4379
1
3
-11.5
4500
11:27
4377
-2
2
-11.6
3200
11:28
4375
-2
3
-11
4700
11:29
4374
-1
3
-10.8
3100
11:30
4372
-2
1
-10.8
6800
12:30
4387
15
13
-8.6
0
12:31
4389
2
6
-5.7
21800
12:32
4391
2
7
-2.2
27600
12:33
4392
1
5
1.3
20800
12:34
4389
-3
7
4.7
22200
12:35
4393
4
5
5.9
10500
12:36
4399
6
6
7.5
19600
12:37
4401
2
4
9.1
18700
12:38
4403
2
5
10.8
16400
12:39
4408
5
6
13.9
6400
12:40
4404
-4
12
15.5
43300
12:41
4415
11
12
17.7
39300
12:42
4420
5
7
20.2
24400
12:43
4416
-4
7
21.6
10700
12:44
4412
-4
6
21.3
9400
12:45
4410
-2
5
21.6
24900
12:46
4409
-1
1
19.4
1600
12:47
4408
-1
3
15.8
8100
12:48
4407
-1
1
12.9
4100
12:49
4405
-2
2
10.4
5400
12:50
4410
5
7
9.2
21300
12:51
4413
3
3
8.5
8600
12:52
4409
-4
3
7.4
5300
12:53
4409
0
1
6.4
3800
12:54
4410
1
2
5.8
6000
12:55
4411
1
2
5.1
8000
12:56
4413
2
2
4.1
8600
12:57
4416
3
4
4.5
21900
12:58
4420
4
5
5.6
12400
12:59
4420
0
1
6.4
4100
13:00
4416
-4
6
6.4
8200
13:01
4417
1
4
6.5
8300
13:02
4419
2
5
6.4
9900
13:03
4416
-3
3
5.1
5400
13:04
4414
-2
1
3.6
3600
13:05
4418
4
5
3.5
12400
13:06
4415
-3
2
3.1
3600
13:07
4413
-2
4
2.2
5000
13:08
4416
3
4
2.2
5400
13:09
4415
-1
2
2.2
11400
13:10
4414
-1
1
1.3
4300
13:11
4418
4
5
1.5
12600
13:12
4421
3
4
2.6
27400
13:13
4422
1
1
3.2
3400
13:14
4422
0
2
3.9
6000
13:15
4422
0
5
5
17500
13:16
4427
5
5
6.3
11100
13:17
4425
-2
2
6.4
5500
13:18
4424
-1
2
6.2
4000
13:19
4421
-3
2
5.6
2200
13:20
4422
1
3
5.2
7600
13:21
4421
-1
1
3.6
3400
13:22
4420
-1
1
2.5
3900
13:23
4423
3
4
2.2
8500
13:24
4424
1
2
2.6
4400
13:25
4426
2
4
3
11200
13:26
4429
3
4
4.1
10600
13:27
4431
2
2
5.8
6900
13:28
4432
1
3
7
12000
13:29
4429
-3
2
7.4
2300
13:30
4431
2
3
7.9
11100
13:31
4433
2
3
8
6700
13:32
4435
2
2
7.9
4100
13:33
4439
4
4
8.4
28400
13:34
4438
-1
2
9.2
5600
13:35
4438
0
1
9.7
6700
13:36
4436
-2
3
9.6
4100
13:37
4433
-3
4
8.7
7200
13:38
4437
4
3
7.7
5500
13:39
4435
-2
3
6.6
5600
13:40
4431
-4
5
4.8
25200
13:41
4433
2
2
4
2100
13:42
4432
-1
2
3.5
4100
13:43
4434
2
3
2.5
4800
13:44
4436
2
4
2.1
9400
13:45
4435
-1
2
2.4
8000
13:46
4434
-1
2
2
12300
13:47
4433
-1
2
1.7
3000
13:48
4433
0
1
1.1
3300
13:49
4429
-4
5
-0.5
11300
13:50
4427
-2
2
-2.1
5300
13:51
4429
2
1
-3.1
3400
13:52
4430
1
2
-3.7
5000
13:53
4429
-1
1
-4.4
3200
13:54
4431
2
2
-4
5900
13:55
4432
1
2
-3.1
8500
13:56
4434
2
3
-2.1
6300
13:57
4434
0
3
-1.3
7000
13:58
4434
0
1
-0.1
3400
13:59
4432
-2
2
0.4
5200
14:00
4435
3
3
1.1
12000
14:01
4433
-2
2
1
4300
14:02
4432
-1
2
0.6
2300
14:03
4431
-1
0
0.3
2700
14:04
4429
-2
3
-0.1
4600
14:05
4427
-2
2
-1.5
9300
14:06
4429
2
2
-2.2
2200
14:07
4428
-1
1
-2.8
2600
14:08
4430
2
4
-2.8
23900
14:09
4431
1
2
-2.2
3000
14:10
4431
0
1
-1.3
8000
14:11
4429
-2
2
-1.1
2200
14:12
4427
-2
3
-1
2800
14:13
4430
3
4
-0.9
9000
14:14
4429
-1
2
-1.3
4600
14:15
4431
2
4
-1.5
13900
14:16
4434
3
3
-0.7
8000
14:17
4435
1
2
0.7
3600
14:18
4432
-3
4
1
9700
14:19
4431
-1
4
1.4
12400
14:20
4426
-5
5
0.6
14800
14:21
4429
3
3
-0.2
7100
14:22
4431
2
4
-0.8
14300
14:23
4432
1
2
-0.8
6200
14:24
4428
-4
4
-1.2
6000
14:25
4430
2
3
-0.2
9200
14:26
4430
0
1
0.1
3200
14:27
4435
5
5
0.8
19500
14:28
4430
-5
4
0.4
5100
14:29
4432
2
2
1.1
8700
14:30
4430
-2
6
1
15000
14:31
4432
2
2
1.3
5700
14:32
4433
1
2
0.7
3400
14:33
4435
2
5
1.5
12900
14:34
4433
-2
2
1.6
9200
14:35
4435
2
4
2.4
13500
14:36
4435
0
1
2.8
3600
14:37
4440
5
5
3.7
15500
14:38
4437
-3
4
3.8
11500
14:39
4440
3
2
4.8
4900
14:40
4436
-4
3
4.8
9400
14:41
4438
2
4
5.2
13800
14:42
4440
2
4
5
14500
14:43
4439
-1
2
5.1
6700
14:44
4438
-1
2
4.4
5000
14:45
4437
-1
4
4.2
17300
14:46
4435
-2
2
3.4
4200
14:47
4435
0
1
2.2
6300
14:48
4437
2
2
1.6
8700
14:49
4434
-3
3
0.6
5300
14:50
4431
-3
3
-0.7
8400
14:51
4428
-3
4
-2
14700
14:52
4428
0
2
-3.1
4600
14:53
4431
3
3
-4.4
15300
14:54
4430
-1
2
-5.1
10300
14:55
4433
3
4
-4.8
13900
14:56
4436
3
3
-3.4
6900
14:57
4437
1
3
-1.7
5900
14:58
4438
1
1
-0.4
7800
14:59
4435
-3
2
0.5
7700
15:00
4442
7
9
2
30000
15:01
4443
1
5
3.1
25800
15:02
4443
0
1
4.2
1100
15:03
4443
0
1
4.9
5900
15:04
4446
3
3
6.9
8800
15:05
4445
-1
3
7.1
12600
15:06
4444
-1
3
7.1
10000
15:07
4445
1
2
7.3
8900
15:08
4445
0
2
7.4
6300
15:09
4445
0
2
7
13900
15:10
4444
-1
2
6.5
12900
15:11
4443
-1
4
6
12500
15:12
4443
0
3
5.2
8200
15:13
4445
2
5
4.9
17800
15:14
4448
3
3
5
9000
15:15
4449
1
4
5.2
16600
15:16
4450
1
2
5.8
26300
15:17
4454
4
4
6.9
18800
15:18
4456
2
3
8.1
14300
15:19
4455
-1
2
8.5
14300
15:20
4455
0
4
8.8
26100
15:21
4452
-3
4
8.6
14200
15:22
4453
1
4
7.8
24800
15:23
4453
0
4
6.6
18100
15:24
4452
-1
4
5.3
23400
10/13
09:00
4376
-76
60
-7.9
492300
09:01
4394
18
32
-17.5
46300
09:02
4413
19
23
-24.3
26500
09:03
4386
-27
28
-35.4
30900
09:04
4397
11
16
-44.5
13000
09:05
4397
0
7
-38.4
0
09:06
4385
-12
18
-37.8
32400
09:07
4396
11
18
-39.2
24700
09:08
4398
2
10
-35
10900
09:09
4416
18
20
-30
38700
09:10
4429
13
13
-23
20700
09:11
4438
9
13
-12.2
30500
09:12
4447
9
14
-2.2
25500
09:13
4460
13
16
9.6
34200
09:14
4455
-5
18
17.2
18500
09:15
4485
30
30
26.9
47900
09:16
4484
-1
12
34.8
22500
09:17
4486
2
8
41.3
29000
09:18
4479
-7
15
44.2
14000
09:19
4480
1
10
48.2
15200
09:20
4476
-4
11
45.5
12700
09:21
4492
16
16
45.5
17600
09:22
4494
2
10
45.5
15300
09:23
4507
13
14
48.9
123600
09:24
4500
-7
12
51
20600
09:25
4501
1
9
51
12600
09:26
4506
5
10
49.3
17500
09:27
4493
-13
16
45.9
16400
09:28
4490
-3
11
38.4
10800
09:29
4480
-10
13
31
16000
09:30
4466
-14
15
21.3
19000
09:31
4461
-5
7
9.2
19200
09:32
4450
-11
14
-1.5
16700
09:33
4451
1
6
-11.4
12100
09:34
4447
-4
5
-19.3
12700
09:35
4460
13
17
-21.7
24000
09:36
4444
-16
16
-25.4
14000
09:37
4461
17
15
-23.7
12600
09:38
4449
-12
15
-23.7
10800
09:39
4446
-3
5
-23.5
9300
09:40
4442
-4
12
-25.4
34200
09:41
4436
-6
10
-25.1
9500
09:42
4433
-3
7
-28.6
17000
09:43
4429
-4
9
-30.6
14600
09:44
4421
-8
11
-33.2
29300
09:45
4415
-6
9
-36.2
10000
09:46
4406
-9
10
-38.7
20200
09:47
4401
-5
11
-41.4
24500
09:48
4411
10
12
-41.2
18500
09:49
4415
4
7
-39
7900
09:50
4416
1
10
-35.4
18000
09:51
4414
-2
6
-30.1
5400
09:52
4409
-5
11
-25.1
19500
09:53
4402
-7
8
-23.4
23900
09:54
4412
10
12
-21.3
17300
09:55
4408
-4
5
-20.6
5400
09:56
4406
-2
5
-20
11800
09:57
4413
7
8
-17.7
16600
09:58
4406
-7
8
-15.1
6000
09:59
4405
-1
3
-14.8
5100
10:00
4412
7
7
-12.1
16200
10:01
4408
-4
9
-10.2
17900
10:02
4407
-1
4
-9.3
7500
10:03
4412
5
6
-6.6
9000
10:04
4411
-1
3
-4
6200
10:05
4414
3
9
-2.5
17400
10:06
4412
-2
9
-0.7
12500
10:07
4411
-1
4
1
9800
10:08
4403
-8
9
0.2
16400
10:09
4401
-2
5
-1
18500
10:10
4400
-1
6
-3.2
25200
10:11
4406
6
8
-4.4
17300
10:12
4398
-8
11
-6.9
12500
10:13
4398
0
4
-7.4
9300
10:14
4401
3
6
-6.8
18800
10:15
4396
-5
7
-6.8
10800
10:16
4394
-2
4
-8.4
8100
10:17
4393
-1
3
-8.8
10000
10:18
4394
1
4
-9.2
6200
10:19
4381
-13
13
-12
24300
10:20
4378
-3
11
-14.4
31700
10:21
4369
-9
14
-17.9
22100
10:22
4370
1
4
-20.8
12700
10:23
4373
3
9
-23.7
12900
10:24
4369
-4
5
-24.6
7700
10:25
4370
1
5
-24.6
18500
10:26
4368
-2
3
-23.2
7300
10:27
4369
1
5
-21.8
19200
10:28
4375
6
12
-20
20400
10:29
4372
-3
4
-17.8
9100
10:30
4370
-2
4
-16
10300
10:31
4373
3
10
-13.5
20300
10:32
4372
-1
6
-11.3
9000
10:33
4369
-3
4
-11.2
10300
10:34
4367
-2
5
-10.8
11800
10:35
4369
2
6
-9.8
19000
10:36
4372
3
7
-8.6
13400
10:37
4375
3
4
-7.1
11600
10:38
4371
-4
4
-5.6
7700
10:39
4368
-3
3
-4.1
8900
10:40
4370
2
7
-2.8
18800
10:41
4367
-3
4
-2.8
8300
10:42
4353
-14
13
-5.6
41600
10:43
4349
-4
11
-8.2
59300
10:44
4349
0
4
-10.7
14200
10:45
4350
1
5
-13.6
11100
10:46
4336
-14
15
-18.4
39500
10:47
4335
-1
5
-20.6
11200
10:48
4334
-1
3
-22.1
7700
10:49
4329
-5
7
-24.5
14800
10:50
4332
3
5
-26.6
17500
10:51
4334
2
6
-25.6
16300
10:52
4335
1
4
-24.2
16600
10:53
4329
-6
6
-23.4
20700
10:54
4332
3
7
-21.2
16500
10:55
4329
-3
9
-20.2
18000
10:56
4327
-2
4
-19.7
7000
10:57
4326
-1
6
-19.7
19500
10:58
4328
2
6
-18.2
23400
10:59
4329
1
5
-17.3
15900
11:00
4326
-3
3
-16.2
14200
11:01
4334
8
11
-13.3
17400
11:02
4335
1
6
-9.9
12400
11:03
4343
8
11
-5.8
13000
11:04
4344
1
3
-1.8
7800
11:05
4350
6
6
3.8
14200
11:06
4351
1
5
7.8
9500
11:07
4339
-12
13
9.2
22300
11:08
4341
2
6
9.1
14400
11:09
4335
-6
6
7.9
8400
11:10
4344
9
7
6.9
14400
11:11
4341
-3
5
4.7
16800
11:12
4343
2
6
5.2
14600
11:13
4333
-10
10
3.6
15600
11:14
4331
-2
5
2.8
16800
11:15
4332
1
5
0.4
11900
11:16
4338
6
6
-0.4
12600
11:17
4346
8
11
-0.2
13800
11:18
4341
-5
5
0.9
6500
11:19
4340
-1
3
2.4
10100
11:20
4338
-2
4
3.2
8500
11:21
4334
-4
7
2.1
10500
11:22
4335
1
2
-0.4
9800
11:23
4328
-7
8
-3
58100
11:24
4333
5
8
-4.6
23900
11:25
4333
0
5
-5.9
10600
11:26
4329
-4
6
-6.7
15900
11:27
4329
0
8
-7.6
27900
11:28
4330
1
5
-6.7
19500
11:29
4323
-7
7
-7.9
20600
11:30
4322
-1
1
-9
6100
12:30
4354
32
24
-4.1
0
12:31
4358
4
6
1
23600
12:32
4353
-5
10
5.1
47400
12:33
4345
-8
9
9.1
17600
12:34
4346
1
5
13.8
12900
12:35
4352
6
13
13
24400
12:36
4353
1
4
11.6
11700
12:37
4343
-10
11
9.2
11100
12:38
4343
0
2
8.3
5300
12:39
4341
-2
7
6.9
25400
12:40
4341
0
6
4.6
15700
12:41
4338
-3
4
1.9
15600
12:42
4339
1
7
1.2
21200
12:43
4342
3
8
0.9
13700
12:44
4346
4
4
1.6
10800
12:45
4341
-5
7
1.3
27000
12:46
4337
-4
9
1
14100
12:47
4334
-3
6
-0.2
10500
12:48
4335
1
5
-1.7
9100
12:49
4339
4
8
-3.3
14900
12:50
4339
0
2
-4.1
7400
12:51
4339
0
5
-4.1
9200
12:52
4338
-1
2
-3.6
4500
12:53
4335
-3
5
-4.1
16900
12:54
4334
-1
3
-5.6
8400
12:55
4331
-3
4
-6.3
12000
12:56
4331
0
3
-6.8
6600
12:57
4333
2
5
-7
15900
12:58
4338
5
6
-6.1
16200
12:59
4341
3
6
-4.5
12700
13:00
4339
-2
5
-2.4
7900
13:01
4340
1
3
-0.1
6400
13:02
4339
-1
2
1.3
8800
13:03
4338
-1
2
1.5
6100
13:04
4337
-1
2
0.8
6300
13:05
4339
2
3
0.9
16700
13:06
4338
-1
3
0.5
8200
13:07
4337
-1
2
0.2
6300
13:08
4338
1
3
0.4
12600
13:09
4337
-1
4
0.7
7600
13:10
4336
-1
2
0.3
9500
13:11
4334
-2
4
-0.4
13100
13:12
4336
2
3
-0.6
5800
13:13
4337
1
3
-0.9
7900
13:14
4335
-2
3
-1.2
11900
13:15
4335
0
3
-1.2
5800
13:16
4334
-1
2
-1
4100
13:17
4331
-3
7
-1.7
20200
13:18
4331
0
4
-2.8
30600
13:19
4334
3
3
-3
8800
13:20
4330
-4
3
-3.9
5600
13:21
4332
2
4
-4.4
7300
13:22
4332
0
3
-4.1
10400
13:23
4334
2
2
-3.4
6700
13:24
4334
0
3
-3.1
13000
13:25
4334
0
2
-2.1
7500
13:26
4333
-1
3
-1.6
11700
13:27
4329
-4
4
-1.8
15100
13:28
4330
1
2
-2.3
5000
13:29
4328
-2
3
-3.1
10500
13:30
4329
1
5
-3.7
13700
13:31
4331
2
3
-3.8
10500
13:32
4329
-2
2
-3.5
5800
13:33
4330
1
3
-3.2
9500
13:34
4331
1
2
-2.4
6300
13:35
4334
3
4
-1.3
15400
13:36
4330
-4
4
-1.3
10300
13:37
4330
0
2
-0.9
5300
13:38
4327
-3
3
-1.1
10100
13:39
4329
2
2
-1.2
6100
13:40
4328
-1
2
-2.2
8900
13:41
4328
0
2
-2.3
8800
13:42
4328
0
2
-2.6
11100
13:43
4328
0
2
-2.3
2300
13:44
4321
-7
8
-3.4
34600
13:45
4321
0
1
-4.4
7000
13:46
4323
2
2
-5
7700
13:47
4329
6
10
-4.7
28800
13:48
4325
-4
3
-5
3800
13:49
4322
-3
2
-4.3
7900
13:50
4323
1
3
-3.4
10400
13:51
4322
-1
1
-3.2
4900
13:52
4323
1
3
-4.2
11700
13:53
4322
-1
3
-4.4
2900
13:54
4317
-5
5
-5
25800
13:55
4318
1
3
-5.6
8500
13:56
4319
1
5
-5.7
12200
13:57
4320
1
2
-5.9
3400
13:58
4320
0
2
-5.9
7300
13:59
4319
-1
2
-5
2900
14:00
4327
8
8
-3
38600
14:01
4326
-1
2
-1.4
8800
14:02
4328
2
5
0.3
11600
14:03
4327
-1
4
1.7
3600
14:04
4328
1
3
3.5
7200
14:05
4330
2
1
4
7700
14:06
4327
-3
8
4.3
19300
14:07
4331
4
6
4.8
7900
14:08
4333
2
4
5.8
6200
14:09
4346
13
12
8.4
27200
14:10
4349
3
7
11
60800
14:11
4347
-2
9
14.1
49400
14:12
4342
-5
6
15.8
15300
14:13
4338
-4
9
16.2
17800
14:14
4342
4
5
14.6
12800
14:15
4347
5
6
13.3
15100
14:16
4347
0
3
12.3
6800
14:17
4346
-1
4
12.2
22500
14:18
4345
-1
3
12.6
9400
14:19
4353
8
11
13.4
32200
14:20
4358
5
6
14
27600
14:21
4358
0
3
14.6
10600
14:22
4362
4
5
16.2
14800
14:23
4364
2
4
18.2
18200
14:24
4360
-4
4
18
7800
14:25
4370
10
12
18.6
27300
14:26
4373
3
3
19.8
7700
14:27
4367
-6
8
19.2
14700
14:28
4371
4
7
18.8
11500
14:29
4377
6
7
20.3
15300
14:30
4377
0
4
19.8
7200
14:31
4375
-2
4
18.3
7900
14:32
4379
4
6
18.8
8900
14:33
4377
-2
4
18.2
10500
14:34
4380
3
6
17.4
8500
14:35
4380
0
2
16.8
5800
14:36
4383
3
3
17
7700
14:37
4380
-3
5
15.6
11900
14:38
4380
0
2
14.6
7500
14:39
4376
-4
4
12.4
3900
14:40
4379
3
5
10.9
13400
14:41
4378
-1
2
8.7
9500
14:42
4376
-2
4
6.7
18200
14:43
4377
1
3
4.8
10800
14:44
4378
1
3
4.2
7700
14:45
4377
-1
4
3
10400
14:46
4377
0
2
2.1
8400
14:47
4375
-2
4
1.4
10600
14:48
4376
1
1
0.7
3300
14:49
4378
2
4
-0
8400
14:50
4377
-1
2
-0.3
5700
14:51
4379
2
4
-0.2
16900
14:52
4378
-1
1
0
4900
14:53
4369
-9
11
-1.3
25400
14:54
4366
-3
6
-3.3
11300
14:55
4368
2
3
-4.7
9300
14:56
4370
2
4
-6.3
10800
14:57
4371
1
4
-7.4
13200
14:58
4365
-6
6
-7.7
10100
14:59
4365
0
4
-7.3
8000
15:00
4380
15
17
-4.9
74800
15:01
4373
-7
7
-3.9
18000
15:02
4369
-4
4
-3.9
7000
15:03
4371
2
3
-2.3
12800
15:04
4370
-1
2
-1.1
5200
15:05
4378
8
27
-1.4
116700
15:06
4379
1
8
-0.3
54500
15:07
4385
6
7
2.6
33000
15:08
4381
-4
3
4.4
7100
15:09
4382
1
2
6.6
12000
15:10
4381
-1
2
7.1
11800
15:11
4385
4
5
8
12900
15:12
4387
2
4
7.9
21700
15:13
4386
-1
6
8.5
15700
15:14
4385
-1
2
8.8
6200
15:15
4386
1
3
9.4
12100
15:16
4379
-7
8
8.2
61800
15:17
4371
-8
9
5.3
39800
15:18
4373
2
5
2.6
14800
15:19
4377
4
9
0.5
26300
15:20
4381
4
5
-1
12900
15:21
4379
-2
4
-1.4
15400
15:22
4381
2
3
0.2
12400
15:23
4383
2
4
1.5
16500
15:24
4380
-3
8
1.5
25600
10/14
09:05
4352
-28
18
-3.2
0
09:06
4362
10
11
-6.1
26500
09:07
4371
9
12
-8.2
16900
09:08
4362
-9
11
-12
16600
09:09
4350
-12
15
-17.2
46100
09:10
4363
13
15
-14.4
39200
09:11
4361
-2
10
-13.9
35200
09:12
4364
3
6
-14.5
24200
09:13
4356
-8
10
-14.7
27400
09:14
4354
-2
4
-12.8
18000
09:15
4362
8
9
-12.2
26200
09:16
4354
-8
12
-12.4
14700
09:17
4356
2
10
-12.7
27400
09:18
4352
-4
6
-12.2
15000
09:19
4355
3
8
-10.8
17000
09:20
4354
-1
11
-11.1
26900
09:21
4357
3
12
-9.6
19400
09:22
4360
3
6
-8.4
12600
09:23
4361
1
8
-6.1
21700
09:24
4378
17
21
-1.5
25800
09:25
4377
-1
9
3.2
23700
09:26
4375
-2
6
7
17000
09:27
4368
-7
12
9.1
16700
09:28
4375
7
9
12.2
13700
09:29
4379
4
6
12.5
26500
09:30
4379
0
14
11.8
39900
09:31
4369
-10
11
10.3
15700
09:32
4366
-3
4
10.1
9100
09:33
4368
2
7
8.5
23200
09:34
4369
1
4
5.7
14800
09:35
4374
5
6
4.3
11800
09:36
4382
8
8
6
13100
09:37
4378
-4
4
7.9
7600
09:38
4370
-8
10
7.7
13100
09:39
4372
2
4
7.6
7500
09:40
4376
4
9
7.4
15400
09:41
4372
-4
5
4.7
6800
09:42
4373
1
4
3
9600
09:43
4372
-1
3
2.6
7800
09:44
4375
3
6
2.4
6800
09:45
4388
13
13
3.5
33300
09:46
4382
-6
9
4.5
19500
09:47
4380
-2
5
5.1
10500
09:48
4374
-6
6
5
11900
09:49
4377
3
8
5.4
12500
09:50
4376
-1
6
3
8100
09:51
4378
2
5
2.1
9500
09:52
4375
-3
6
0.8
9900
09:53
4379
4
4
1.7
11000
09:54
4375
-4
4
1.4
5800
09:55
4370
-5
8
0.6
8700
09:56
4372
2
5
-0.7
10200
09:57
4374
2
5
-1.2
9000
09:58
4366
-8
8
-3.8
11000
09:59
4367
1
3
-5.3
6000
10:00
4368
1
5
-5.4
14800
10:01
4367
-1
3
-5.8
5000
10:02
4361
-6
6
-7.8
7800
10:03
4358
-3
4
-8.9
9600
10:04
4355
-3
7
-10.6
15000
10:05
4350
-5
6
-13.2
15900
10:06
4349
-1
2
-15.8
8500
10:07
4352
3
6
-16.8
18600
10:08
4349
-3
3
-17.7
4300
10:09
4344
-5
6
-18.6
11200
10:10
4340
-4
7
-18.7
20000
10:11
4346
6
8
-17.9
16800
10:12
4344
-2
7
-18
15200
10:13
4343
-1
5
-18
13900
10:14
4345
2
3
-16.5
10200
10:15
4342
-3
3
-14.8
7800
10:16
4337
-5
5
-14.9
16700
10:17
4338
1
5
-14.6
17200
10:18
4337
-1
3
-14.2
9200
10:19
4327
-10
11
-15.8
33900
10:20
4326
-1
4
-17.3
18400
10:21
4330
4
9
-17
30200
10:22
4334
4
6
-16.2
18500
10:23
4336
2
3
-15.2
10500
10:24
4342
6
7
-11.2
19000
10:25
4339
-3
4
-7.4
11700
10:26
4340
1
3
-4.4
6900
10:27
4338
-2
3
-2.6
5000
10:28
4338
0
5
-1.4
10800
10:29
4341
3
4
-1.1
13700
10:30
4338
-3
5
-0.8
13400
10:31
4337
-1
4
-0.9
9200
10:32
4331
-6
9
-1.5
11100
10:33
4331
0
3
-2.2
6200
10:34
4330
-1
6
-3.8
9200
10:35
4330
0
1
-5
1800
10:36
4325
-5
6
-6.6
7700
10:37
4327
2
4
-6.7
9600
10:38
4323
-4
5
-7.5
15000
10:39
4321
-2
3
-8.3
13300
10:40
4324
3
7
-8.8
18800
10:41
4323
-1
4
-8.6
9900
10:42
4325
2
7
-8.5
13400
10:43
4324
-1
3
-7.8
5400
10:44
4324
0
2
-7.1
5900
10:45
4325
1
7
-6.8
20700
10:46
4326
1
3
-6.1
7000
10:47
4321
-5
9
-6.4
16000
10:48
4324
3
4
-5.9
6200
10:49
4325
1
3
-5
13000
10:50
4329
4
3
-3.8
11500
10:51
4330
1
3
-2.6
9500
10:52
4330
0
3
-0.5
6100
10:53
4330
0
2
1
7200
10:54
4327
-3
6
2
8500
10:55
4328
1
3
2.2
10500
10:56
4330
2
3
2.5
7200
10:57
4329
-1
1
2.4
4100
10:58
4327
-2
3
1.9
5300
10:59
4331
4
4
2.7
10600
11:00
4328
-3
4
2.8
8600
11:01
4334
6
5
3.2
11400
11:02
4337
3
6
4.4
14000
11:03
4334
-3
4
5.4
14200
11:04
4334
0
1
5.4
3300
11:05
4338
4
5
6.9
9900
11:06
4342
4
6
7.7
10900
11:07
4349
7
7
9.2
21600
11:08
4349
0
4
11.2
12200
11:09
4361
12
14
15.1
20800
11:10
4370
9
10
19.7
16500
11:11
4369
-1
5
23.4
8800
11:12
4367
-2
6
25.1
18200
11:13
4369
2
5
27.3
12700
11:14
4368
-1
1
27
3000
11:15
4373
5
5
25.8
13800
11:16
4378
5
11
25.7
22800
11:17
4379
1
3
26.2
2900
11:18
4381
2
5
26.5
10300
11:19
4381
0
1
27
6200
11:20
4382
1
9
26.6
14600
11:21
4384
2
5
25.6
10700
11:22
4388
4
5
25.1
23700
11:23
4391
3
10
24.5
15000
11:24
4382
-9
19
22.7
58500
11:25
4378
-4
9
19.9
17600
11:26
4389
11
10
18.7
21000
11:27
4382
-7
6
15.7
8100
11:28
4377
-5
6
11.2
9700
11:29
4376
-1
7
8.3
16100
11:30
4377
1
0
6.5
1600
12:30
4377
0
17
2.7
0
12:31
4369
-8
10
-0.7
9700
12:32
4374
5
7
-2.3
7000
12:33
4373
-1
3
-3.4
6200
12:34
4370
-3
6
-4.8
9000
12:35
4372
2
2
-5.9
9200
12:36
4364
-8
8
-6.8
13900
12:37
4361
-3
4
-9
4600
12:38
4360
-1
4
-11.3
3400
12:39
4361
1
3
-12.6
9700
12:40
4362
1
1
-14
6600
12:41
4362
0
1
-13.7
2400
12:42
4359
-3
4
-13.2
6700
12:43
4357
-2
3
-12.9
3500
12:44
4358
1
2
-12.5
4700
12:45
4356
-2
3
-12.6
6000
12:46
4353
-3
5
-13
7300
12:47
4353
0
4
-12.7
4200
12:48
4355
2
4
-12
10000
12:49
4353
-2
3
-12
3000
12:50
4352
-1
3
-11.3
6000
12:51
4352
0
2
-10.3
2500
12:52
4356
4
5
-8.9
8800
12:53
4354
-2
2
-8.2
3800
12:54
4352
-2
3
-7.4
6400
12:55
4352
0
5
-6.4
18700
12:56
4349
-3
3
-6.2
6800
12:57
4346
-3
4
-7.1
5600
12:58
4347
1
1
-7.4
4200
12:59
4348
1
1
-7.4
7400
13:00
4345
-3
3
-7.7
6900
13:01
4343
-2
2
-8
4300
13:02
4336
-7
7
-9
9300
13:03
4341
5
7
-9.5
16900
13:04
4342
1
2
-9.9
5600
13:05
4344
2
1
-9.4
4300
13:06
4340
-4
4
-9.1
4600
13:07
4338
-2
4
-7.9
7200
13:08
4339
1
2
-7.6
6600
13:09
4335
-4
3
-8
3800
13:10
4331
-4
4
-9.6
7200
13:11
4329
-2
1
-10.9
8600
13:12
4331
2
1
-11.4
2900
13:13
4330
-1
3
-12.2
5500
13:14
4327
-3
3
-12.8
2300
13:15
4334
7
8
-11.4
15000
13:16
4333
-1
1
-9.9
4300
13:17
4338
5
5
-7.8
6900
13:18
4340
2
3
-5.2
11300
13:19
4339
-1
3
-2.3
4400
13:20
4340
1
4
-0.6
12900
13:21
4338
-2
3
0.8
17200
13:22
4341
3
4
1.6
7100
13:23
4342
1
2
2.2
11600
13:24
4342
0
2
3.1
4800
13:25
4342
0
2
3.6
5500
13:26
4347
5
7
5.2
13700
13:27
4347
0
2
6
2800
13:28
4351
4
4
7.4
4300
13:29
4349
-2
3
8.5
5700
13:30
4351
2
4
10
9100
13:31
4348
-3
2
9.9
6300
13:32
4352
4
4
10.4
6700
13:33
4351
-1
2
9.9
4300
13:34
4348
-3
2
9.2
2500
13:35
4350
2
1
8.2
1500
13:36
4349
-1
1
7.6
4700
13:37
4348
-1
2
6.1
4900
13:38
4349
1
2
5
2600
13:39
4344
-5
5
3.5
11700
13:40
4338
-6
7
0.9
34400
13:41
4337
-1
2
-1.6
3000
13:42
4340
3
4
-3.3
4800
13:43
4341
1
2
-5
6300
13:44
4340
-1
1
-5.8
3100
13:45
4342
2
2
-5.1
3900
13:46
4342
0
1
-4.2
2400
13:47
4343
1
2
-3.7
5300
13:48
4349
6
6
-2.4
17100
13:49
4350
1
1
-0.7
4400
13:50
4349
-1
1
0.4
3200
13:51
4351
2
3
2
4200
13:52
4354
3
9
4
63700
13:53
4356
2
3
5.2
4600
13:54
4356
0
2
6.1
2900
13:55
4357
1
1
7.4
2800
13:56
4360
3
3
8.8
7800
13:57
4360
0
2
9.6
5100
13:58
4361
1
1
10.2
3900
13:59
4358
-3
2
10.2
3400
14:00
4355
-3
6
9.6
7300
14:01
4349
-6
8
7.4
10000
14:02
4351
2
4
5.5
5600
14:03
4352
1
3
3.6
5000
14:04
4354
2
2
2.4
7000
14:05
4353
-1
2
1.4
4600
14:06
4354
1
2
1.7
2100
14:07
4356
2
3
2.1
9100
14:08
4351
-5
6
1.5
4600
14:09
4347
-4
5
-0.2
8100
14:10
4346
-1
2
-1.8
4000
14:11
4350
4
6
-2.9
4800
14:12
4353
3
3
-3.9
5000
14:13
4354
1
2
-3.5
3600
14:14
4354
0
2
-2.2
6300
14:15
4353
-1
2
-1
2700
14:16
4356
3
3
0
8600
14:17
4353
-3
4
0
3700
14:18
4356
3
3
0.4
4000
14:19
4359
3
5
1.3
8100
14:20
4359
0
2
2.4
2100
14:21
4354
-5
5
2.3
7800
14:22
4351
-3
3
2.2
2900
14:23
4350
-1
1
1.5
1900
14:24
4352
2
3
0.3
3300
14:25
4353
1
4
-0.8
11100
14:26
4355
2
3
-0.8
3500
14:27
4352
-3
3
-0.7
2400
14:28
4354
2
2
0
3400
14:29
4358
4
4
1.1
7900
14:30
4359
1
3
2
4400
14:31
4360
1
2
2.8
6400
14:32
4358
-2
3
3.9
4300
14:33
4357
-1
2
4.3
1900
14:34
4355
-2
5
3.4
8900
14:35
4357
2
4
2.5
4300
14:36
4353
-4
6
1
7500
14:37
4352
-1
3
-0.2
2800
14:38
4352
0
2
-1.1
3300
14:39
4354
2
3
-1.3
6700
14:40
4355
1
4
-1.8
4400
14:41
4356
1
2
-1.2
2800
14:42
4356
0
2
-0.5
2400
14:43
4356
0
2
0.3
4100
14:44
4355
-1
2
0.7
3700
14:45
4353
-2
2
0.5
2200
14:46
4351
-2
4
-0.4
4900
14:47
4354
3
4
-0.9
5400
14:48
4354
0
0
-1.4
2100
14:49
4354
0
1
-1.7
4100
14:50
4351
-3
3
-2
4500
14:51
4349
-2
5
-2.2
23900
14:52
4351
2
3
-2.8
4300
14:53
4350
-1
2
-3.4
3100
14:54
4348
-2
3
-4.2
6500
14:55
4342
-6
6
-5.3
10200
14:56
4334
-8
8
-7.3
11400
14:57
4329
-5
7
-10.5
15800
14:58
4331
2
4
-13.3
16100
14:59
4328
-3
7
-16.2
15200
15:00
4317
-11
11
-19.6
49100
15:01
4321
4
10
-20.9
43200
15:02
4319
-2
5
-21.6
10000
15:03
4311
-8
7
-24
16400
15:04
4314
3
6
-25.2
18300
15:05
4308
-6
13
-25.1
31600
15:06
4310
2
6
-25.4
17600
15:07
4300
-10
14
-27
97900
15:08
4304
4
8
-26.3
38100
15:09
4294
-10
12
-27.9
54800
15:10
4296
2
6
-28
26000
15:11
4291
-5
6
-29.4
40500
15:12
4294
3
5
-28.2
25300
15:13
4301
7
8
-26.7
31700
15:14
4303
2
3
-22.8
13600
15:15
4297
-6
7
-20.5
34500
15:16
4289
-8
11
-18.5
78100
15:17
4293
4
6
-16.4
45700
15:18
4295
2
6
-15.4
28100
15:19
4293
-2
4
-15.2
24600
15:20
4291
-2
4
-14.3
43200
15:21
4289
-2
3
-12.5
18700
15:22
4287
-2
4
-12
39200
15:23
4287
0
4
-11.9
37400
15:24
4291
4
5
-10.8
22400
10/15
09:06
4090
-201
40
-41.9
0
09:07
4095
5
13
-71.7
55500
09:08
4077
-18
34
-104
125900
09:09
4062
-15
24
-139
126600
09:10
4041
-21
37
-178.1
244900
09:11
4034
-7
22
-178.4
166500
09:12
4023
-11
34
-181.3
336400
09:13
3985
-38
78
-187.1
531500
09:14
4008
23
33
-186
108800
09:15
4025
17
25
-178.5
89500
09:16
4052
27
34
-165.1
53800
09:17
4038
-14
27
-152
99900
09:18
4021
-17
27
-133.9
42400
09:19
4012
-9
17
-121.5
29900
09:20
4011
-1
9
-112.6
42200
09:21
4034
23
28
-105.7
57000
09:22
4043
9
17
-94.9
128400
09:23
4030
-13
17
-82.6
56500
09:24
4033
3
20
-67.9
59200
09:25
4023
-10
15
-54.7
106100
09:26
4008
-15
26
-48.6
84800
09:27
3999
-9
21
-45.8
105100
09:28
4010
11
23
-38.7
81500
09:29
4012
2
13
-31.9
62300
09:30
4014
2
17
-22.6
81000
09:31
3988
-26
35
-22.5
136600
09:32
3997
9
19
-19
81300
09:33
4011
14
25
-16.2
53000
09:34
4013
2
21
-14
30100
09:35
4027
14
19
-10.8
47400
09:36
4029
2
9
-2.4
23500
09:37
4025
-4
9
3.1
39900
09:38
4037
12
14
6.2
33600
09:39
4033
-4
10
9.2
19500
09:40
4034
1
16
10.2
39900
09:41
4033
-1
9
11.8
25200
09:42
4025
-8
15
12.3
42000
09:43
4031
6
13
10.7
25200
09:44
4032
1
4
9.7
14300
09:45
4031
-1
6
8.3
18100
09:46
4025
-6
11
7.1
16700
09:47
4029
4
6
8.4
17300
09:48
4015
-14
14
5.8
27900
09:49
4015
0
5
3.2
15000
09:50
4005
-10
12
-1.3
26500
09:51
3990
-15
16
-7.6
49000
09:52
3998
8
10
-13.8
29300
09:53
3997
-1
5
-16.8
15200
09:54
3992
-5
9
-20.6
34100
09:55
3987
-5
8
-23.2
32300
09:56
3986
-1
9
-23.9
44600
09:57
3982
-4
8
-26.5
20400
09:58
3981
-1
7
-28.5
63900
09:59
3981
0
5
-29.4
12600
10:00
3984
3
9
-28.3
29800
10:01
3978
-6
8
-27.8
17800
10:02
3987
9
14
-25.3
19900
10:03
3987
0
11
-22.1
19700
10:04
3979
-8
10
-20.4
25500
10:05
3974
-5
16
-20
40100
10:06
3965
-9
11
-19.8
24400
10:07
3960
-5
10
-22.6
121200
10:08
3972
12
17
-23.3
111400
10:09
3973
1
4
-22.1
27500
10:10
3965
-8
20
-21.3
274400
10:11
3968
3
16
-18.4
95400
10:12
3967
-1
5
-14.5
18500
10:13
3978
11
12
-11.8
17500
10:14
3966
-12
21
-11.3
221200
10:15
3975
9
20
-8.1
94900
10:16
3971
-4
9
-6.7
26800
10:17
3981
10
12
-3.2
23300
10:18
3979
-2
5
-2.3
39600
10:19
3986
7
8
1.9
21400
10:20
3989
3
7
4.6
32900
10:21
3999
10
9
9.7
15800
10:22
3998
-1
7
12.5
33300
10:23
3995
-3
11
15.1
33300
10:24
3998
3
10
16.8
203200
10:25
3996
-2
6
17.8
30400
10:26
3993
-3
8
16
26700
10:27
3993
0
8
14.7
23200
10:28
3999
6
7
15
20200
10:29
3995
-4
12
13.8
114900
10:30
4006
11
14
14.5
45100
10:31
4011
5
10
16.3
30200
10:32
4012
1
6
18
21000
10:33
4008
-4
8
18.4
26500
10:34
4005
-3
6
19.1
28600
10:35
4005
0
11
17.3
44000
10:36
4012
7
9
15.7
18200
10:37
4015
3
10
14.4
38400
10:38
4005
-10
16
12.7
30300
10:39
4007
2
5
11.5
23600
10:40
4010
3
8
11.1
18200
10:41
4009
-1
5
9
19700
10:42
4009
0
6
6.6
29800
10:43
4017
8
12
7.5
38900
10:44
4016
-1
7
8.1
32000
10:45
4005
-11
14
6.5
21300
10:46
3992
-13
14
3.4
37600
10:47
3991
-1
7
0
31100
10:48
3999
8
11
-3.7
51000
10:49
4003
4
9
-6.5
17100
10:50
4001
-2
9
-7.5
19300
10:51
4002
1
8
-5.9
29300
10:52
3998
-4
8
-4.7
16400
10:53
3990
-8
14
-6.1
43900
10:54
3985
-5
9
-9.3
13800
10:55
3988
3
5
-11.2
7800
10:56
3990
2
8
-12.8
10000
10:57
3991
1
3
-13.3
5600
10:58
3991
0
4
-12.4
10300
10:59
3989
-2
5
-11
9900
11:00
4000
11
13
-8.4
20300
11:01
4001
1
6
-5.8
11200
11:02
4000
-1
6
-3.4
18800
11:03
4000
0
3
-1.4
12000
11:04
3995
-5
7
0.3
11300
11:05
4001
6
11
0.9
20600
11:06
3999
-2
7
0.9
13200
11:07
3996
-3
7
0.6
9000
11:08
3993
-3
7
0.2
15700
11:09
3989
-4
6
0
9200
11:10
3986
-3
5
-2.2
7300
11:11
3986
0
4
-4.6
9500
11:12
3994
8
8
-5.1
9000
11:13
3988
-6
8
-5.6
10300
11:14
3982
-6
6
-6.2
10000
11:15
3978
-4
7
-6.9
29600
11:16
3976
-2
3
-7.8
4600
11:17
3972
-4
8
-11.2
27500
11:18
3979
7
8
-12.6
11600
11:19
3974
-5
8
-13.7
13300
11:20
3972
-2
4
-14.3
8500
11:21
3970
-2
6
-14.7
15600
11:22
3967
-3
7
-14.7
23000
11:23
3967
0
3
-16.2
11600
11:24
3962
-5
8
-17.5
30900
11:25
3960
-2
4
-18.3
22600
11:26
3954
-6
7
-19.6
24200
11:27
3957
3
7
-19.9
18600
11:28
3952
-5
6
-21
23400
11:29
3945
-7
16
-22.4
170400
11:30
3940
-5
4
-23.9
15500
12:30
3958
18
37
-21.5
0
12:31
3960
2
5
-19.4
18000
12:32
3952
-8
11
-17.8
23000
12:33
3949
-3
7
-15.4
17600
12:34
3958
9
9
-10.7
13000
12:35
3959
1
8
-9.4
27500
12:36
3954
-5
5
-9
13400
12:37
3958
4
5
-6.6
14000
12:38
3965
7
16
-2.7
34100
12:39
3962
-3
7
-1.3
10100
12:40
3958
-4
5
-0.8
10900
12:41
3958
0
4
0.6
9900
12:42
3955
-3
5
1
8200
12:43
3946
-9
11
-1.7
22800
12:44
3941
-5
6
-4.7
18300
12:45
3943
2
4
-6.6
18000
12:46
3945
2
6
-8.3
18000
12:47
3945
0
3
-9.4
12500
12:48
3947
2
5
-8.6
15300
12:49
3949
2
5
-6.6
14700
12:50
3951
2
5
-4.9
18500
12:51
3954
3
8
-3
20300
12:52
3951
-3
4
-1.7
7900
12:53
3958
7
11
-0
23500
12:54
3957
-1
3
0.9
5300
12:55
3957
0
3
2.1
17300
12:56
3958
1
3
3
8800
12:57
3964
6
7
5.1
14200
12:58
3965
1
4
5.9
10500
12:59
3965
0
5
7.2
9900
13:00
3962
-3
4
8.1
21000
13:01
3964
2
6
8.9
24200
13:02
3976
12
13
10.6
39100
13:03
3972
-4
5
11.7
8500
13:04
3974
2
4
13
12100
13:05
3975
1
3
14.9
21000
13:06
3973
-2
4
16.1
20800
13:07
3974
1
4
15
9700
13:08
3975
1
3
14.4
17600
13:09
3974
-1
6
13.1
21000
13:10
3973
-1
3
11.5
10300
13:11
3974
1
3
10.5
9400
13:12
3978
4
7
10
14800
13:13
3976
-2
3
9
13500
13:14
3973
-3
5
7.9
10200
13:15
3977
4
8
7.6
22500
13:16
3971
-6
7
6.4
13600
13:17
3977
6
8
5.1
10800
13:18
3984
7
10
5.7
16500
13:19
3988
4
6
7.4
25200
13:20
3990
2
6
8.7
14200
13:21
3990
0
5
11.2
12300
13:22
3995
5
7
13.6
12600
13:23
3993
-2
3
14.3
11500
13:24
4002
9
10
15.6
20100
13:25
4000
-2
5
16.1
11900
13:26
3999
-1
7
16.5
13800
13:27
4001
2
4
16.7
9800
13:28
4007
6
12
18.1
22100
13:29
4008
1
9
17.9
22500
13:30
4005
-3
6
17.7
16100
13:31
3997
-8
14
16.4
22300
13:32
3986
-11
13
12.9
23500
13:33
3988
2
4
8.6
16000
13:34
3993
5
7
4.8
13500
13:35
3993
0
4
1.6
9600
13:36
3993
0
5
0
14500
13:37
3993
0
4
0.8
10300
13:38
3991
-2
5
0.8
12300
13:39
3992
1
2
-0.1
8900
13:40
3993
1
5
-0.8
12000
13:41
4000
7
6
-0.5
11700
13:42
3996
-4
4
-0.7
7700
13:43
3996
0
6
-0.2
42300
13:44
3995
-1
3
0.2
12700
13:45
3998
3
4
0.8
12100
13:46
3998
0
4
0.1
11900
13:47
3999
1
4
0.6
11700
13:48
3998
-1
1
0.8
10900
13:49
3997
-1
3
1.4
10000
13:50
4000
3
3
1.8
11900
13:51
4001
1
3
2.3
9700
13:52
4004
3
2
3.2
6600
13:53
4006
2
3
4.8
11100
13:54
4008
2
3
7
11600
13:55
4007
-1
2
8.3
11900
13:56
4006
-1
2
9
16900
13:57
4005
-1
3
8.4
13400
13:58
4003
-2
2
7.2
9400
13:59
4005
2
3
6.1
13300
14:00
4005
0
4
5.2
17300
14:01
4002
-3
6
4.1
13800
14:02
4003
1
2
3.3
6900
14:03
4006
3
4
3.3
7700
14:04
4007
1
4
3.1
12600
14:05
4010
3
5
3.4
18600
14:06
4007
-3
5
4.1
16900
14:07
4009
2
1
4.8
5400
14:08
4009
0
2
4.9
11900
14:09
4009
0
2
4.7
8000
14:10
4017
8
10
5.4
22200
14:11
4016
-1
3
6.4
10100
14:12
4017
1
2
7.3
10300
14:13
4016
-1
2
8
5400
14:14
4013
-3
7
8.2
21300
14:15
4010
-3
5
6.4
13600
14:16
4015
5
5
5.6
8900
14:17
4011
-4
6
4.1
20200
14:18
4009
-2
2
2.6
8100
14:19
4008
-1
2
1.6
6600
14:20
4001
-7
7
0
17800
14:21
3995
-6
6
-3.5
25400
14:22
4000
5
7
-5.5
15600
14:23
3995
-5
4
-8
10600
14:24
3994
-1
3
-10.4
10500
14:25
3995
1
4
-11.2
9900
14:26
3992
-3
5
-11.4
15300
14:27
3997
5
5
-11.7
9600
14:28
4000
3
5
-10.5
20300
14:29
4001
1
9
-8.8
25500
14:30
3993
-8
9
-8.6
11500
14:31
3990
-3
5
-8.3
17900
14:32
3989
-1
3
-9.1
8400
14:33
3990
1
3
-10.3
8200
14:34
3991
1
4
-11.6
10800
14:35
3993
2
4
-10.6
14700
14:36
3987
-6
7
-10.1
17200
14:37
3987
0
2
-9.3
14800
14:38
3985
-2
4
-9
14000
14:39
3987
2
4
-8.8
16500
14:40
3993
6
7
-8.1
20300
14:41
3984
-9
10
-7.5
23500
14:42
3981
-3
6
-7.5
42300
14:43
3979
-2
4
-7.5
10400
14:44
3978
-1
2
-8.1
8100
14:45
3977
-1
4
-10.3
19900
14:46
3968
-9
9
-12.4
24100
14:47
3963
-5
5
-14.6
16200
14:48
3952
-11
12
-18.2
178800
14:49
3953
1
7
-21.6
58100
14:50
3960
7
15
-23.6
38100
14:51
3957
-3
5
-24.4
13400
14:52
3952
-5
6
-24.8
17900
14:53
3947
-5
9
-23.7
23800
14:54
3944
-3
6
-23.2
26600
14:55
3944
0
5
-24.4
35400
14:56
3945
1
5
-25
27600
14:57
3943
-2
4
-25
15300
14:58
3944
1
4
-23.8
23700
14:59
3943
-1
1
-22
500
15:00
3943
0
0
-20.2
0
15:01
3943
0
0
-18.9
0
15:02
3943
0
0
-17.1
0
15:03
3943
0
0
-15.6
0
15:04
3943
0
0
-13.9
0
15:05
3943
0
0
-11.9
0
15:06
3943
0
0
-10.2
0
15:07
3943
0
0
-8.7
0
15:08
3943
0
0
-7.3
0
15:09
3943
0
0
-5.9
0
15:10
3943
0
0
-4.5
0
15:11
3943
0
0
-3.5
0
15:12
3952
9
5
-1.3
387400
15:13
3954
2
7
0.8
33700
15:14
3953
-1
4
2.8
48500
15:15
3958
5
7
5.9
20000
15:16
3954
-4
6
8.2
23300
15:17
3948
-6
7
7.6
89700
15:18
3949
1
4
6.5
28400
15:19
3949
0
7
5.5
44500
15:20
3946
-3
8
3
43000
15:21
3946
0
7
1.4
63400
15:22
3944
-2
6
0.6
24100
15:23
3942
-2
5
-0.8
35600
15:24
3944
2
9
-1.8
81800
10/16
09:05
3952.0
8
15
-1
0
09:06
3934.0
-18
24
-3
61300
09:07
3959.0
25
25
-0.6
70800
09:08
3959.0
0
12
2.1
69100
09:09
3956.0
-3
13
4
34100
09:10
3959.0
3
15
4.8
44700
09:11
3958.0
-1
8
9
24000
09:12
3958.0
0
12
8.2
51800
09:13
3945.0
-13
14
5.3
18700
09:14
3947.0
2
10
3.3
56100
09:15
3938.0
-9
16
-0.7
154800
09:16
3930.0
-8
13
-5.8
32600
09:17
3923.0
-7
8
-11.6
25200
09:18
3932.0
9
13
-13.3
27100
09:19
3935.0
3
11
-15
27700
09:20
3935.0
0
11
-14.7
18700
09:21
3926.0
-9
10
-14.4
14500
09:22
3924.0
-2
6
-13.2
27200
09:23
3919.0
-5
13
-14.6
48000
09:24
3914.0
-5
11
-17.4
34200
09:25
3912.0
-2
6
-20.6
30500
09:26
3920.0
8
13
-20.8
50900
09:27
3914.0
-6
7
-21.6
28100
09:28
3922.0
8
11
-20.2
37300
09:29
3922.0
0
8
-17.7
23300
09:30
3917.0
-5
8
-15.3
26900
09:31
3910.0
-7
15
-16.4
48300
09:32
3905.0
-5
11
-16
25200
09:33
3900.0
-5
10
-18
65600
09:34
3898.0
-2
6
-20.5
28300
09:35
3900.0
2
8
-21.6
29100
09:36
3904.0
4
6
-20.6
22700
09:37
3913.0
9
11
-17.2
52100
09:38
3916.0
3
8
-12.8
26700
09:39
3915.0
-1
6
-8.2
22300
09:40
3917.0
2
5
-3.9
22500
09:41
3924.0
7
9
0.3
35800
09:42
3929.0
5
10
3.3
43800
09:43
3925.0
-4
6
5.4
17000
09:44
3927.0
2
8
8.1
32200
09:45
3930.0
3
7
10.9
21500
09:46
3934.0
4
7
12.6
23500
09:47
3942.0
8
12
14.4
37000
09:48
3946.0
4
17
17.6
343500
09:49
3952.0
6
9
21
62900
09:50
3947.0
-5
7
23
22500
09:51
3949.0
2
6
24.9
29300
09:52
3950.0
1
10
25
52200
09:53
3940.0
-10
12
23.1
33400
09:54
3936.0
-4
7
19.4
14100
09:55
3940.0
4
9
17
32200
09:56
3936.0
-4
6
13.4
15400
09:57
3931.0
-5
12
8.6
165400
09:58
3932.0
1
6
5.7
33400
09:59
3936.0
4
6
4.2
20000
10:00
3942.0
6
9
2.9
43300
10:01
3944.0
2
7
2.9
32000
10:02
3952.0
8
14
5.5
180100
10:03
3971.0
19
19
11.1
162300
10:04
3978.0
7
14
17
27600
10:05
3963.0
-15
19
19.4
193100
10:06
3963.0
0
7
21.6
25000
10:07
3962.0
-1
5
22.3
17800
10:08
3972.0
10
12
20.6
37000
10:09
3976.0
4
7
18.2
25300
10:10
3973.0
-3
6
18.5
31000
10:11
3970.0
-3
8
18.5
17100
10:12
3976.0
6
7
19.9
18400
10:13
3969.0
-7
12
18.4
20000
10:14
3966.0
-3
11
15.8
32900
10:15
3966.0
0
6
13.7
17800
10:16
3970.0
4
5
12.8
33200
10:17
3968.0
-2
5
10.5
22400
10:18
3969.0
1
5
9.4
28400
10:19
3967.0
-2
5
8.3
17600
10:20
3968.0
1
4
7.6
11800
10:21
3966.0
-2
4
5.6
11200
10:22
3961.0
-5
6
3
13800
10:23
3964.0
3
4
0.7
16700
10:24
3956.0
-8
11
-2.3
187300
10:25
3946.0
-10
11
-6.8
26200
10:26
3944.0
-2
4
-11.2
9900
10:27
3945.0
1
2
-14.2
9500
10:28
3943.0
-2
5
-17.2
11300
10:29
3943.0
0
3
-18.4
14800
10:30
3945.0
2
8
-17.9
25700
10:31
3942.0
-3
3
-17.5
8400
10:32
3947.0
5
5
-16.5
13700
10:33
3943.0
-4
3
-15.3
12800
10:34
3942.0
-1
7
-14.2
25400
10:35
3945.0
3
4
-13
9300
10:36
3943.0
-2
5
-11.8
14200
10:37
3939.0
-4
4
-11.9
8800
10:38
3940.0
1
2
-11.3
20000
10:39
3945.0
5
10
-9.9
24700
10:40
3945.0
0
4
-9
10000
10:41
3946.0
1
7
-7.5
23200
10:42
3944.0
-2
3
-5.5
7600
10:43
3949.0
5
6
-2.9
16600
10:44
3954.0
5
6
-0.6
16700
10:45
3960.0
6
12
2.7
45400
10:46
3963.0
3
8
6.2
18600
10:47
3964.0
1
4
10.1
15800
10:48
3965.0
1
2
13.3
8900
10:49
3964.0
-1
3
15
9500
10:50
3965.0
1
3
15.2
10600
10:51
3966.0
1
1
14.9
8700
10:52
3971.0
5
8
15.3
43200
10:53
3981.0
10
14
17
34700
10:54
3980.0
-1
5
18.7
12800
10:55
3987.0
7
7
21.4
21300
10:56
3978.0
-9
15
22.4
32500
10:57
3981.0
3
5
23
11300
10:58
3972.0
-9
9
20
15300
10:59
3969.0
-3
8
16.8
24000
11:00
3965.0
-4
6
11.6
14200
11:01
3964.0
-1
7
7.9
15600
11:02
3944.0
-20
23
0.3
189900
11:03
3943.0
-1
9
-5.6
24400
11:04
3943.0
0
7
-10.7
17600
11:05
3945.0
2
3
-14.7
11500
11:06
3940.0
-5
5
-19.3
15400
11:07
3939.0
-1
5
-20.1
14400
11:08
3937.0
-2
4
-20.8
17400
11:09
3936.0
-1
7
-21.5
14900
11:10
3940.0
4
6
-21.7
12800
11:11
3938.0
-2
4
-21.1
9100
11:12
3937.0
-1
7
-20.4
21300
11:13
3944.0
7
8
-18.2
19700
11:14
3939.0
-5
9
-16.6
13300
11:15
3942.0
3
4
-15.2
10100
11:16
3934.0
-8
10
-14.8
14300
11:17
3940.0
6
11
-12.9
40400
11:18
3947.0
7
6
-11
12600
11:19
3946.0
-1
5
-8.2
28300
11:20
3941.0
-5
10
-6.6
14800
11:21
3944.0
3
4
-3.2
6800
11:22
3945.0
1
3
-0.8
16200
11:23
3941.0
-4
5
-0.7
10300
11:24
3939.0
-2
5
-0.9
8100
11:25
3944.0
5
6
0.5
12000
11:26
3949.0
5
4
2.1
20600
11:27
3952.0
3
6
3.2
20400
11:28
3951.0
-1
6
4.9
22300
11:29
3953.0
2
5
7.3
16800
11:30
3949.0
-4
0
8.1
7100
12:30
3951.0
2
19
8.1
0
12:31
3949.0
-2
5
7.1
21600
12:32
3951.0
2
3
6.5
14100
12:33
3960.0
9
12
7
153500
12:34
3964.0
4
5
9
25400
12:35
3956.0
-8
8
9.3
21800
12:36
3953.0
-3
5
9.4
10900
12:37
3959.0
6
5
10.4
33800
12:38
3960.0
1
6
9.6
23400
12:39
3960.0
0
3
8.1
6800
12:40
3955.0
-5
7
7
18000
12:41
3950.0
-5
8
6
15200
12:42
3948.0
-2
6
3.8
12900
12:43
3953.0
5
5
2.1
16600
12:44
3961.0
8
9
1.5
37800
12:45
3971.0
10
9
3.6
24100
12:46
3971.0
0
6
6.8
14800
12:47
3963.0
-8
13
8.9
90200
12:48
3963.0
0
9
10
75100
12:49
3961.0
-2
8
9.3
186400
12:50
3967.0
6
8
7.8
21100
12:51
3968.0
1
4
6.5
11800
12:52
3965.0
-3
4
6.4
12200
12:53
3969.0
4
4
6.9
8700
12:54
3976.0
7
7
8.8
29600
12:55
3978.0
2
5
10
16200
12:56
3979.0
1
3
11
5400
12:57
3971.0
-8
7
11.4
15200
12:58
3970.0
-1
7
11.2
62700
12:59
3972.0
2
3
10
9200
13:00
3972.0
0
2
8.2
18900
13:01
3970.0
-2
4
5.7
10600
13:02
3972.0
2
2
5.4
9100
13:03
3972.0
0
1
5.3
5900
13:04
3971.0
-1
5
4.7
19600
13:05
3968.0
-3
3
3.4
11300
13:06
3971.0
3
3
2.7
7100
13:07
3968.0
-3
3
1.1
7100
13:08
3962.0
-6
5
-1.2
14200
13:09
3964.0
2
6
-2.8
15900
13:10
3964.0
0
3
-3.3
18900
13:11
3962.0
-2
1
-4.7
7000
13:12
3962.0
0
2
-5.9
12900
13:13
3964.0
2
2
-5.5
9200
13:14
3966.0
2
3
-5.3
9900
13:15
3964.0
-2
2
-5.2
10200
13:16
3964.0
0
3
-4.6
11500
13:17
3964.0
0
3
-4.2
13200
13:18
3963.0
-1
2
-4.2
6500
13:19
3962.0
-1
1
-4.4
8000
13:20
3958.0
-4
4
-4.8
10100
13:21
3956.0
-2
3
-5.5
16500
13:22
3958.0
2
2
-6.2
6900
13:23
3964.0
6
6
-5.7
22300
13:24
3960.0
-4
5
-5.6
23900
13:25
3959.0
-1
2
-4.9
4100
13:26
3959.0
0
1
-3.9
7700
13:27
3960.0
1
1
-3
4200
13:28
3958.0
-2
2
-3.6
9000
13:29
3959.0
1
2
-3.4
3900
13:30
3952.0
-7
9
-4.1
31500
13:31
3952.0
0
2
-4.8
8700
13:32
3954.0
2
2
-5.4
9100
13:33
3955.0
1
2
-5.7
7200
13:34
3955.0
0
2
-6.2
6900
13:35
3953.0
-2
2
-5.5
17900
13:36
3954.0
1
1
-4.8
3700
13:37
3953.0
-1
3
-4.6
15100
13:38
3954.0
1
3
-4.4
6200
13:39
3954.0
0
1
-4.2
6400
13:40
3952.0
-2
2
-3.9
8500
13:41
3954.0
2
2
-3.5
5300
13:42
3955.0
1
2
-2.7
8900
13:43
3954.0
-1
1
-2.4
6700
13:44
3952.0
-2
2
-2.4
9600
13:45
3951.0
-1
1
-2.3
3900
13:46
3952.0
1
2
-2.5
32100
13:47
3954.0
2
1
-2.6
11400
13:48
3952.0
-2
2
-2.5
7800
13:49
3951.0
-1
1
-2.3
6100
13:50
3951.0
0
3
-2
10800
13:51
3954.0
3
2
-1.4
12800
13:52
3955.0
1
1
-1
7000
13:53
3959.0
4
4
0.4
15600
13:54
3959.0
0
0
2
3200
13:55
3958.0
-1
2
3.1
14000
13:56
3960.0
2
3
4
8100
13:57
3969.0
9
10
6.2
31600
13:58
3968.0
-1
2
7.5
6700
13:59
3966.0
-2
3
8.4
8200
14:00
3968.0
2
3
9.8
11600
14:01
3967.0
-1
2
10.7
10800
14:02
3967.0
0
3
9.8
9300
14:03
3964.0
-3
4
8.6
9300
14:04
3964.0
0
1
7.8
5400
14:05
3961.0
-3
5
6
18100
14:06
3963.0
2
3
4.8
9200
14:07
3959.0
-4
3
3.1
11700
14:08
3959.0
0
2
1.9
9800
14:09
3961.0
2
3
0.9
10600
14:10
3966.0
5
5
1.3
15300
14:11
3965.0
-1
2
1.2
11400
14:12
3966.0
1
3
2.1
18800
14:13
3965.0
-1
2
2.8
4300
14:14
3968.0
3
4
3.5
18900
14:15
3968.0
0
2
3.2
6000
14:16
3970.0
2
2
3.6
5100
14:17
3972.0
2
3
4.1
26600
14:18
3969.0
-3
3
4.5
9500
14:19
3970.0
1
2
4.5
8400
14:20
3970.0
0
1
4.4
5600
14:21
3972.0
2
4
4.3
13000
14:22
3970.0
-2
3
3.9
6600
14:23
3973.0
3
3
4.5
6900
14:24
3972.0
-1
2
4.6
6500
14:25
3971.0
-1
1
4.7
11100
14:26
3965.0
-6
8
3.4
214700
14:27
3963.0
-2
2
2.2
4700
14:28
3964.0
1
2
0.4
13800
14:29
3961.0
-3
2
-1.7
11200
14:30
3955.0
-6
9
-4.7
95400
14:31
3959.0
4
5
-5.7
371500
14:32
3961.0
2
2
-6.2
14200
14:33
3958.0
-3
7
-7.4
63200
14:34
3962.0
4
7
-7.2
192700
14:35
3963.0
1
3
-5.5
16500
14:36
3961.0
-2
4
-4.9
28100
14:37
3961.0
0
1
-4.7
8800
14:38
3962.0
1
4
-3.8
176700
14:39
3965.0
3
4
-3.1
17300
14:40
3966.0
1
2
-2.4
12600
14:41
3959.0
-7
10
-2.4
294500
14:42
3962.0
3
3
-1.8
13400
14:43
3962.0
0
6
-1.5
143600
14:44
3963.0
1
3
-1.6
20300
14:45
3963.0
0
2
-1.9
8100
14:46
3966.0
3
3
-0.3
30100
14:47
3966.0
0
2
0.7
17500
14:48
3966.0
0
1
1.8
11000
14:49
3967.0
1
2
2.8
8400
14:50
3966.0
-1
1
3.6
11900
14:51
3957.0
-9
11
2.1
46800
14:52
3974.0
17
17
3.2
673000
14:53
3978.0
4
5
5.1
15500
14:54
3974.0
-4
13
6
135600
14:55
3976.0
2
3
7.1
21800
14:56
3979.0
3
3
10.7
12600
14:57
3981.0
2
6
11.3
22300
14:58
3971.0
-10
12
9.4
91600
14:59
3971.0
0
5
8.4
242300
15:00
3971.0
0
4
7.1
22300
15:01
3970.0
-1
7
5
30800
15:02
3968.0
-2
4
2.1
27000
15:03
3965.0
-3
3
0.8
17400
15:04
3964.0
-1
2
-0.6
12400
15:05
3963.0
-1
3
-2.1
16100
15:06
3964.0
1
2
-3.5
20500
15:07
3961.0
-3
3
-4.8
19500
15:08
3962.0
1
2
-5.4
12900
15:09
3966.0
4
4
-5.2
24300
15:10
3966.0
0
2
-4.7
16200
15:11
3963.0
-3
3
-4.8
14300
15:12
3960.0
-3
3
-4.7
21000
15:13
3961.0
1
2
-4.7
13400
15:14
3957.0
-4
3
-6.1
13200
15:15
3954.0
-3
4
-8
39800
15:16
3954.0
0
2
-9.7
42600
15:17
3945.0
-9
9
-11.6
44100
15:18
3944.0
-1
9
-13.6
72600
15:19
3945.0
1
5
-14.8
36600
15:20
3947.0
2
5
-15.1
46800
15:21
3949.0
2
3
-14.9
28600
15:22
3954.0
5
9
-12
48400
15:23
3955.0
1
3
-9.2
22700
15:24
3950.0
-5
11
-7.3
39300
10/19
09:03
3868.0
-82
38
-19
0
09:04
3881.0
13
22
-29
76700
09:05
3861.0
-20
24
-43.4
0
09:06
3877.0
16
18
-55.4
46200
09:07
3873.0
-4
16
-67.2
134200
09:08
3882.0
9
17
-61.2
61900
09:09
3870.0
-12
20
-59.6
39800
09:10
3871.0
1
10
-54
62200
09:11
3859.0
-12
19
-53.5
33800
09:12
3859.0
0
9
-52
32000
09:13
3853.0
-6
15
-53.3
35600
09:14
3850.0
-3
12
-52.8
40300
09:15
3848.0
-2
12
-52.9
47000
09:16
3832.0
-16
21
-53.1
44100
09:17
3832.0
0
8
-53.5
33600
09:18
3830.0
-2
6
-53.2
14800
09:19
3836.0
6
12
-51.2
53000
09:20
3842.0
6
13
-48.3
44400
09:21
3858.0
16
18
-39.7
85500
09:22
3856.0
-2
7
-31.3
31200
09:23
3861.0
5
5
-21.7
40900
09:24
3867.0
6
12
-12.2
50800
09:25
3861.0
-6
7
-4.7
14400
09:26
3865.0
4
13
0.3
23800
09:27
3854.0
-11
15
3.8
19400
09:28
3853.0
-1
6
2.8
66600
09:29
3859.0
6
9
2
21200
09:30
3866.0
7
12
2.8
21700
09:31
3871.0
5
14
4.3
71100
09:32
3870.0
-1
8
7.6
20700
09:33
3867.0
-3
5
11
11500
09:34
3862.0
-5
8
11.9
18100
09:35
3865.0
3
8
12
38100
09:36
3866.0
1
6
10.7
20800
09:37
3861.0
-5
6
8.8
10200
09:38
3847.0
-14
14
5
69000
09:39
3850.0
3
6
2.6
11500
09:40
3853.0
3
7
0
15600
09:41
3859.0
6
9
-2.4
27000
09:42
3867.0
8
7
-2.6
13100
09:43
3870.0
3
6
0.4
12300
09:44
3871.0
1
6
3.2
48500
09:45
3879.0
8
14
6.9
32800
09:46
3887.0
8
14
11.3
55300
09:47
3886.0
-1
7
13.9
108900
09:48
3888.0
2
7
16.4
20300
09:49
3893.0
5
7
19.8
25200
09:50
3898.0
5
9
22.1
41100
09:51
3897.0
-1
5
22.8
49300
09:52
3893.0
-4
9
22.7
23800
09:53
3892.0
-1
4
21.9
32300
09:54
3886.0
-6
6
19.4
8100
09:55
3883.0
-3
6
15.8
14800
09:56
3882.0
-1
5
12.3
15400
09:57
3884.0
2
5
10
9100
09:58
3884.0
0
3
7.7
12500
09:59
3888.0
4
6
7
11700
10:00
3889.0
1
5
7.3
24300
10:01
3885.0
-4
7
7.1
9600
10:02
3890.0
5
8
7.2
18600
10:03
3892.0
2
4
7
6800
10:04
3891.0
-1
5
5.9
14500
10:05
3891.0
0
6
4.8
14500
10:06
3885.0
-6
8
3.8
10300
10:07
3887.0
2
6
2.4
9700
10:08
3900.0
13
15
2.8
51200
10:09
3902.0
2
5
3.7
30900
10:10
3915.0
13
14
7.1
47000
10:11
3923.0
8
10
13.2
47400
10:12
3916.0
-7
7
17.8
16600
10:13
3921.0
5
8
20.7
12200
10:14
3930.0
9
9
24.8
13500
10:15
3933.0
3
6
27
21600
10:16
3928.0
-5
7
26.8
16300
10:17
3924.0
-4
8
27.2
17300
10:18
3930.0
6
7
27.4
12800
10:19
3928.0
-2
4
25.4
10400
10:20
3930.0
2
5
22.9
11900
10:21
3940.0
10
10
23
27900
10:22
3948.0
8
19
25.2
107900
10:23
3947.0
-1
11
26.1
56000
10:24
3944.0
-3
10
27
22500
10:25
3942.0
-2
9
27.3
25600
10:26
3938.0
-4
7
24.8
16000
10:27
3930.0
-8
9
19.6
10500
10:28
3934.0
4
12
15.3
23600
10:29
3934.0
0
5
11.6
42500
10:30
3942.0
8
12
9.6
20100
10:31
3941.0
-1
5
7.9
12700
10:32
3943.0
2
5
8.3
10300
10:33
3947.0
4
5
9
14500
10:34
3944.0
-3
6
9.3
11000
10:35
3941.0
-3
5
8.1
11900
10:36
3929.0
-12
13
5.4
18000
10:37
3929.0
0
3
2.1
6400
10:38
3930.0
1
3
-1.6
7000
10:39
3930.0
0
4
-4.4
11000
10:40
3932.0
2
5
-6.2
15500
10:41
3933.0
1
6
-5.6
8800
10:42
3932.0
-1
2
-5.3
5500
10:43
3936.0
4
6
-4.4
13000
10:44
3929.0
-7
10
-4.6
9900
10:45
3933.0
4
6
-4.5
7400
10:46
3928.0
-5
5
-5
5900
10:47
3924.0
-4
7
-5.7
10200
10:48
3921.0
-3
4
-7.6
4500
10:49
3920.0
-1
4
-8.5
13000
10:50
3917.0
-3
6
-10.7
9000
10:51
3915.0
-2
4
-12.4
5900
10:52
3914.0
-1
6
-13.7
12600
10:53
3913.0
-1
2
-14.5
5800
10:54
3916.0
3
5
-14.6
10900
10:55
3908.0
-8
8
-15
7500
10:56
3910.0
2
4
-14.8
8800
10:57
3908.0
-2
3
-14.6
8400
10:58
3910.0
2
5
-13.7
11600
10:59
3914.0
4
3
-12.9
5900
11:00
3914.0
0
4
-10.6
10900
11:01
3917.0
3
5
-8.7
10700
11:02
3921.0
4
5
-5.8
6100
11:03
3924.0
3
4
-2.8
8000
11:04
3925.0
1
4
-0.4
6800
11:05
3941.0
16
17
4.7
16400
11:06
3940.0
-1
5
9
7600
11:07
3935.0
-5
5
11.7
9100
11:08
3938.0
3
3
14.4
5400
11:09
3936.0
-2
5
16.3
9200
11:10
3934.0
-2
5
14.9
15600
11:11
3933.0
-1
3
13.3
4200
11:12
3931.0
-2
3
12.2
3200
11:13
3936.0
5
4
11.2
6100
11:14
3938.0
2
4
10.9
8000
11:15
3940.0
2
5
11.2
5900
11:16
3936.0
-4
4
10.9
6000
11:17
3936.0
0
2
11
3100
11:18
3934.0
-2
2
9.8
3900
11:19
3938.0
4
5
8.9
8400
11:20
3935.0
-3
4
6.8
5700
11:21
3937.0
2
2
6
4200
11:22
3937.0
0
3
5
3900
11:23
3937.0
0
1
4.5
3700
11:24
3930.0
-7
8
2.3
9500
11:25
3936.0
6
6
1.6
6100
11:26
3937.0
1
3
0.8
3400
11:27
3936.0
-1
2
0
8100
11:28
3938.0
2
2
-0.4
2800
11:29
3937.0
-1
2
0.6
4500
11:30
3934.0
-3
2
0.4
13800
12:30
3940.0
6
11
1
0
12:31
3945.0
5
10
2.4
12400
12:32
3948.0
3
8
4
20300
12:33
3949.0
1
5
5.9
8000
12:34
3950.0
1
3
8.5
8600
12:35
3952.0
2
3
10.1
4500
12:36
3954.0
2
2
11
3400
12:37
3949.0
-5
8
10.7
17800
12:38
3947.0
-2
4
9.9
5100
12:39
3949.0
2
3
9.4
6200
12:40
3946.0
-3
5
7.8
13900
12:41
3948.0
2
3
6.1
5500
12:42
3951.0
3
7
5.8
12300
12:43
3949.0
-2
3
5.8
7900
12:44
3953.0
4
5
5.8
4000
12:45
3955.0
2
4
6.9
7300
12:46
3958.0
3
3
8.1
11000
12:47
3961.0
3
4
9.1
10200
12:48
3960.0
-1
4
10.1
12500
12:49
3959.0
-1
4
10.4
17300
12:50
3960.0
1
5
10.5
10600
12:51
3964.0
4
7
10.6
22200
12:52
3966.0
2
2
10.4
10100
12:53
3962.0
-4
4
9.8
4500
12:54
3962.0
0
2
9.3
5000
12:55
3963.0
1
2
9
7200
12:56
3958.0
-5
5
7.3
18100
12:57
3959.0
1
3
5.4
6700
12:58
3958.0
-1
2
4.3
3900
12:59
3959.0
1
4
3.3
7400
13:00
3958.0
-1
4
2.1
9600
13:01
3957.0
-1
3
1.8
5800
13:02
3958.0
1
1
1.2
2200
13:03
3958.0
0
4
0.8
7100
13:04
3957.0
-1
3
0
27100
13:05
3958.0
1
3
-0.4
23000
13:06
3959.0
1
3
-0.5
5500
13:07
3956.0
-3
3
-1.1
14800
13:08
3954.0
-2
3
-2.1
6500
13:09
3954.0
0
2
-2.7
2300
13:10
3956.0
2
1
-3.2
5000
13:11
3955.0
-1
3
-3.8
9500
13:12
3957.0
2
3
-3.5
3800
13:13
3956.0
-1
2
-2.9
4700
13:14
3957.0
1
3
-2.2
12000
13:15
3955.0
-2
4
-2.2
17100
13:16
3955.0
0
1
-1.9
3100
13:17
3952.0
-3
3
-2.3
5400
13:18
3952.0
0
1
-2.7
2200
13:19
3955.0
3
4
-2.8
6400
13:20
3956.0
1
2
-2.4
4900
13:21
3956.0
0
2
-2.1
7700
13:22
3958.0
2
3
-0.8
11000
13:23
3960.0
2
2
0.7
6700
13:24
3959.0
-1
2
1.5
6700
13:25
3958.0
-1
2
1.9
3300
13:26
3961.0
3
5
2.7
12100
13:27
3961.0
0
2
3.2
3200
13:28
3962.0
1
2
3.4
8600
13:29
3962.0
0
1
3.8
1900
13:30
3964.0
2
4
4.8
32700
13:31
3960.0
-4
4
4.6
7500
13:32
3964.0
4
2
4.8
1900
13:33
3961.0
-3
4
4.4
7800
13:34
3962.0
1
2
4
1700
13:35
3957.0
-5
6
2.6
30300
13:36
3956.0
-1
3
1.8
7000
13:37
3955.0
-1
2
0
50000
13:38
3951.0
-4
4
-1.8
5600
13:39
3951.0
0
2
-3.7
8800
13:40
3954.0
3
2
-4.3
4600
13:41
3952.0
-2
3
-5
4700
13:42
3950.0
-2
3
-5.9
5000
13:43
3951.0
1
3
-5.8
3000
13:44
3948.0
-3
2
-6.2
10400
13:45
3950.0
2
2
-6.7
2700
13:46
3951.0
1
2
-6.7
4300
13:47
3956.0
5
4
-5.4
11300
13:48
3953.0
-3
3
-4.8
13700
13:49
3954.0
1
1
-3.4
2100
13:50
3961.0
7
8
-1.3
17600
13:51
3962.0
1
3
0.9
5400
13:52
3964.0
2
3
2.4
5100
13:53
3965.0
1
1
4.6
2800
13:54
3965.0
0
3
6.7
6500
13:55
3967.0
2
7
7.8
12100
13:56
3972.0
5
7
9.3
33700
13:57
3970.0
-2
2
10.3
3200
13:58
3970.0
0
2
10.9
3300
13:59
3970.0
0
2
11.6
13600
14:00
3967.0
-3
4
11.2
9000
14:01
3965.0
-2
4
9.4
4800
14:02
3964.0
-1
2
7.9
4200
14:03
3964.0
0
2
6.2
3800
14:04
3964.0
0
2
4.4
4500
14:05
3966.0
2
3
3.8
6800
14:06
3967.0
1
4
3.6
3800
14:07
3966.0
-1
3
3.3
6600
14:08
3966.0
0
1
3.1
4400
14:09
3965.0
-1
1
2.6
1800
14:10
3963.0
-2
3
1.5
4100
14:11
3965.0
2
1
0.6
4000
14:12
3964.0
-1
2
-0.2
4300
14:13
3961.0
-3
4
-1.5
7600
14:14
3959.0
-2
2
-2.9
6000
14:15
3958.0
-1
2
-3.8
8900
14:16
3959.0
1
3
-4.8
9300
14:17
3957.0
-2
6
-6
33100
14:18
3961.0
4
5
-5.8
5500
14:19
3959.0
-2
2
-5.6
6300
14:20
3958.0
-1
3
-5.2
6100
14:21
3960.0
2
2
-4.5
4100
14:22
3965.0
5
6
-2.7
7800
14:23
3964.0
-1
2
-1.9
7100
14:24
3958.0
-6
6
-1.6
10500
14:25
3959.0
1
2
-1.1
7600
14:26
3960.0
1
4
-0.9
5900
14:27
3959.0
-1
1
-1.9
2700
14:28
3960.0
1
3
-2.5
6400
14:29
3964.0
4
4
-1.3
6600
14:30
3965.0
1
3
-0.1
6500
14:31
3966.0
1
3
1.2
5600
14:32
3967.0
1
3
2.7
5200
14:33
3965.0
-2
5
3.8
15000
14:34
3964.0
-1
3
3.8
6900
14:35
3966.0
2
3
3.9
6300
14:36
3961.0
-5
5
3
10300
14:37
3963.0
2
5
2.3
7000
14:38
3959.0
-4
4
1.2
15800
14:39
3960.0
1
2
0.3
7800
14:40
3961.0
1
1
-0.8
2900
14:41
3959.0
-2
2
-1.2
5800
14:42
3959.0
0
2
-2.1
5500
14:43
3958.0
-1
3
-2.2
7300
14:44
3956.0
-2
2
-2.8
3900
14:45
3954.0
-2
4
-4.1
9700
14:46
3954.0
0
2
-4.8
7700
14:47
3956.0
2
1
-5.1
3900
14:48
3962.0
6
6
-4.2
10300
14:49
3964.0
2
2
-2.8
2800
14:50
3962.0
-2
4
-1.4
8800
14:51
3962.0
0
3
0.2
7900
14:52
3965.0
3
4
1.7
9900
14:53
3966.0
1
3
2.3
4600
14:54
3965.0
-1
3
2.4
5400
14:55
3961.0
-4
4
2.4
12900
14:56
3963.0
2
4
2.7
6400
14:57
3961.0
-2
2
2.2
10100
14:58
3962.0
1
3
1.5
5700
14:59
3962.0
0
2
1
8000
15:00
3966.0
4
3
2
12800
15:01
3965.0
-1
4
2.2
20800
15:02
3966.0
1
2
3.1
5800
15:03
3961.0
-5
9
2.8
49500
15:04
3960.0
-1
3
2.4
12500
15:05
3960.0
0
3
1.2
8100
15:06
3965.0
5
5
1
14200
15:07
3968.0
3
4
1
5700
15:08
3969.0
1
5
2.2
14900
15:09
3968.0
-1
4
3.3
13800
15:10
3968.0
0
5
4.4
15300
15:11
3970.0
2
3
4.7
9400
15:12
3967.0
-3
4
4.1
16800
15:13
3963.0
-4
5
2.8
12600
15:14
3962.0
-1
4
1.7
13400
15:15
3963.0
1
2
0.7
11200
15:16
3962.0
-1
3
-0.9
12300
15:17
3969.0
7
7
-0.7
10800
15:18
3972.0
3
5
0.9
26200
15:19
3971.0
-1
2
2.4
15300
15:20
3972.0
1
3
3.8
14400
15:21
3969.0
-3
4
5
20200
15:22
3968.0
-1
3
4.5
14600
15:23
3969.0
1
4
3.6
24200
15:24
3971.0
2
10
3.2
37100
10/20
09:05
3964.0
-7
17
1.7
0
09:06
3957.0
-7
11
-0.4
25600
09:07
3972.0
15
21
0.2
18100
09:08
3959.0
-13
16
-1.7
24200
09:09
3950.0
-9
14
-5.5
32900
09:10
3940.0
-10
17
-9.5
40800
09:11
3938.0
-2
11
-12.2
22500
09:12
3936.0
-2
10
-18.2
20800
09:13
3941.0
5
6
-20.6
14200
09:14
3936.0
-5
7
-22.2
30800
09:15
3939.0
3
10
-21.2
21900
09:16
3933.0
-6
10
-20.7
14700
09:17
3920.0
-13
15
-22
34100
09:18
3933.0
13
15
-22.4
21100
09:19
3927.0
-6
11
-22.8
16600
09:20
3914.0
-13
12
-25.9
18600
09:21
3898.0
-16
19
-30.3
46100
09:22
3888.0
-10
16
-33.5
43600
09:23
3884.0
-4
13
-39.8
25400
09:24
3884.0
0
12
-44.9
19500
09:25
3885.0
1
11
-47.2
33800
09:26
3884.0
-1
7
-46.6
19300
09:27
3883.0
-1
11
-44.2
25900
09:28
3882.0
-1
7
-41.1
14300
09:29
3887.0
5
9
-37.2
17100
09:30
3894.0
7
13
-32.6
49700
09:31
3885.0
-9
16
-29.5
33400
09:32
3892.0
7
10
-24.5
21000
09:33
3882.0
-10
10
-21.4
17100
09:34
3871.0
-11
13
-21.4
48600
09:35
3861.0
-10
17
-24.9
46300
09:36
3877.0
16
21
-24
29200
09:37
3875.0
-2
12
-25
20600
09:38
3882.0
7
7
-22.6
13500
09:39
3883.0
1
4
-18.1
11900
09:40
3877.0
-6
7
-12.4
21000
09:41
3876.0
-1
4
-10.4
11700
09:42
3881.0
5
9
-7.6
11000
09:43
3878.0
-3
7
-6.2
14300
09:44
3873.0
-5
9
-6
10700
09:45
3877.0
4
11
-4.6
15200
09:46
3881.0
4
4
-2.9
8400
09:47
3879.0
-2
6
-2.9
12100
09:48
3874.0
-5
7
-3.3
17800
09:49
3876.0
2
7
-2.4
14300
09:50
3875.0
-1
3
-2.4
9900
09:51
3876.0
1
6
-3.1
14900
09:52
3879.0
3
5
-2.9
10900
09:53
3874.0
-5
7
-2.6
11500
09:54
3865.0
-9
11
-3.9
23300
09:55
3865.0
0
5
-4.8
15200
09:56
3869.0
4
7
-5.5
15400
09:57
3867.0
-2
4
-6.9
16000
09:58
3867.0
0
4
-7.7
10300
09:59
3870.0
3
7
-6.7
16300
10:00
3878.0
8
13
-4.8
21300
10:01
3878.0
0
4
-3
13000
10:02
3881.0
3
5
-0.4
9600
10:03
3879.0
-2
8
2.1
22800
10:04
3887.0
8
11
5.3
22400
10:05
3889.0
2
5
7
31400
10:06
3886.0
-3
6
8.2
21000
10:07
3874.0
-12
13
7.1
18600
10:08
3872.0
-2
3
6
15800
10:09
3866.0
-6
8
2
17900
10:10
3862.0
-4
8
-2.8
16700
10:11
3862.0
0
3
-6.8
14800
10:12
3856.0
-6
7
-9.5
31900
10:13
3856.0
0
6
-12
19800
10:14
3854.0
-2
4
-13.5
11600
10:15
3849.0
-5
4
-15
38400
10:16
3848.0
-1
4
-16.7
10600
10:17
3848.0
0
8
-17.1
30300
10:18
3853.0
5
8
-16.8
12000
10:19
3849.0
-4
8
-17.2
14100
10:20
3861.0
12
12
-14.6
16400
10:21
3863.0
2
8
-11.4
18800
10:22
3857.0
-6
6
-9.2
10800
10:23
3858.0
1
7
-7.8
8300
10:24
3855.0
-3
5
-6
7600
10:25
3862.0
7
8
-5.2
18000
10:26
3861.0
-1
6
-4.9
11200
10:27
3863.0
2
6
-3
25700
10:28
3868.0
5
8
-0.6
4900
10:29
3866.0
-2
2
2.5
4100
10:30
3869.0
3
5
4.7
7800
10:31
3863.0
-6
6
6
12100
10:32
3862.0
-1
3
6.3
10000
10:33
3858.0
-4
4
4.8
10100
10:34
3855.0
-3
7
3.1
18900
10:35
3856.0
1
6
0.7
11300
10:36
3855.0
-1
5
-0.6
16400
10:37
3861.0
6
5
-1
6600
10:38
3863.0
2
6
-0.3
8600
10:39
3860.0
-3
4
0.5
10400
10:40
3860.0
0
2
0.8
4800
10:41
3856.0
-4
7
0.7
12500
10:42
3848.0
-8
11
-1.9
33800
10:43
3855.0
7
7
-3.6
11100
10:44
3856.0
1
3
-4.6
8300
10:45
3866.0
10
12
-3.6
18700
10:46
3874.0
8
9
-0.5
16200
10:47
3874.0
0
7
4
12900
10:48
3872.0
-2
6
6.9
11300
10:49
3878.0
6
8
10.4
6100
10:50
3882.0
4
9
12.8
13000
10:51
3882.0
0
5
13.5
13000
10:52
3878.0
-4
5
13.7
8300
10:53
3878.0
0
4
14.5
7000
10:54
3876.0
-2
4
13.7
6500
10:55
3875.0
-1
3
12.1
7200
10:56
3879.0
4
4
10.8
3300
10:57
3877.0
-2
2
10
5800
10:58
3876.0
-1
4
8.9
6800
10:59
3886.0
10
11
9.7
23000
11:00
3882.0
-4
5
10
7200
11:01
3890.0
8
9
10.8
15100
11:02
3884.0
-6
9
11.3
11100
11:03
3887.0
3
5
12.6
4100
11:04
3889.0
2
4
12
7500
11:05
3892.0
3
5
12.7
8800
11:06
3889.0
-3
4
11.2
7500
11:07
3884.0
-5
6
9.8
8100
11:08
3885.0
1
4
8.2
6200
11:09
3885.0
0
3
6.2
5700
11:10
3888.0
3
7
4.5
17100
11:11
3887.0
-1
4
3.6
6900
11:12
3887.0
0
4
3.7
7600
11:13
3888.0
1
3
3.6
5500
11:14
3891.0
3
4
4.3
4000
11:15
3893.0
2
3
4.9
9100
11:16
3900.0
7
8
6.8
12900
11:17
3902.0
2
7
8.8
16500
11:18
3906.0
4
6
11.3
9100
11:19
3904.0
-2
4
12.8
9700
11:20
3913.0
9
10
15.2
14500
11:21
3912.0
-1
3
16.3
12600
11:22
3911.0
-1
5
16.8
8700
11:23
3910.0
-1
3
16.2
5300
11:24
3909.0
-1
3
16.3
6000
11:25
3907.0
-2
6
14.1
11500
11:26
3906.0
-1
5
12.2
11500
11:27
3908.0
2
4
10.7
4500
11:28
3905.0
-3
4
9
7800
11:29
3906.0
1
3
7.7
7300
11:30
3905.0
-1
0
6.8
4400
12:30
3911.0
6
17
6.9
0
12:31
3911.0
0
6
6.4
20800
12:32
3907.0
-4
5
5.9
13200
12:33
3915.0
8
10
6.5
27700
12:34
3913.0
-2
2
7.1
8400
12:35
3907.0
-6
7
5.5
7500
12:36
3903.0
-4
4
3.3
5800
12:37
3905.0
2
2
2.2
4900
12:38
3900.0
-5
7
-1.2
14400
12:39
3898.0
-2
4
-4.4
6800
12:40
3901.0
3
5
-5.6
6900
12:41
3898.0
-3
3
-6.4
16100
12:42
3897.0
-1
2
-7.7
8500
12:43
3897.0
0
2
-8
5800
12:44
3897.0
0
2
-7.6
6100
12:45
3899.0
2
3
-7.4
9200
12:46
3899.0
0
2
-6.8
9100
12:47
3898.0
-1
2
-6.1
5900
12:48
3898.0
0
1
-5.4
3800
12:49
3898.0
0
2
-4.9
9400
12:50
3895.0
-3
3
-5.2
6200
12:51
3895.0
0
2
-5.5
4900
12:52
3895.0
0
1
-5.7
6700
12:53
3890.0
-5
5
-6.7
7900
12:54
3894.0
4
5
-7
10100
12:55
3888.0
-6
6
-7.5
12200
12:56
3886.0
-2
3
-8.3
10900
12:57
3886.0
0
3
-9.3
4800
12:58
3887.0
1
4
-8.8
8100
12:59
3894.0
7
5
-8
7800
13:00
3889.0
-5
6
-7.1
10100
13:01
3887.0
-2
2
-6.2
12000
13:02
3889.0
2
2
-5
4700
13:03
3892.0
3
6
-3.7
14200
13:04
3888.0
-4
4
-4.5
8300
13:05
3890.0
2
3
-3.8
5300
13:06
3886.0
-4
4
-3.6
7300
13:07
3888.0
2
2
-3.4
3600
13:08
3887.0
-1
3
-4
7200
13:09
3891.0
4
5
-3.2
4500
13:10
3890.0
-1
2
-2.8
5300
13:11
3889.0
-1
2
-1.8
6600
13:12
3891.0
2
2
-0.9
5700
13:13
3898.0
7
7
1.3
25700
13:14
3896.0
-2
7
2.4
33000
13:15
3899.0
3
4
4
14500
13:16
3898.0
-1
3
5.7
6900
13:17
3899.0
1
2
7.1
7400
13:18
3897.0
-2
3
6.6
10000
13:19
3893.0
-4
4
6.1
6600
13:20
3892.0
-1
4
4.5
10600
13:21
3889.0
-3
3
2.6
6000
13:22
3883.0
-6
6
-0.5
13600
13:23
3880.0
-3
3
-3.6
7900
13:24
3880.0
0
2
-5.6
2900
13:25
3875.0
-5
5
-8.5
12600
13:26
3874.0
-1
3
-11
6400
13:27
3872.0
-2
2
-12.5
5600
13:28
3876.0
4
5
-12.6
9700
13:29
3876.0
0
2
-13
6100
13:30
3878.0
2
3
-11.9
5900
13:31
3876.0
-2
2
-11.1
6000
13:32
3876.0
0
2
-9.8
4200
13:33
3881.0
5
6
-8.6
14300
13:34
3882.0
1
2
-7
2000
13:35
3884.0
2
2
-5.6
7300
13:36
3885.0
1
3
-3.6
7500
13:37
3885.0
0
0
-1.6
2800
13:38
3884.0
-1
2
-0.4
6000
13:39
3879.0
-5
4
-0.3
9300
13:40
3876.0
-3
3
-1
3500
13:41
3877.0
1
3
-1.8
5100
13:42
3876.0
-1
3
-2.6
7400
13:43
3872.0
-4
3
-4
7000
13:44
3871.0
-1
2
-4.8
12700
13:45
3874.0
3
3
-4.4
6800
13:46
3873.0
-1
1
-4.6
6100
13:47
3872.0
-1
2
-5
5100
13:48
3867.0
-5
5
-5.4
22900
13:49
3868.0
1
2
-5.6
4800
13:50
3862.0
-6
6
-7.4
10800
13:51
3865.0
3
4
-8.7
4500
13:52
3865.0
0
1
-9.8
5600
13:53
3864.0
-1
2
-9.9
5900
13:54
3870.0
6
6
-9.3
9600
13:55
3867.0
-3
5
-7.8
14900
13:56
3867.0
0
3
-7.1
11600
13:57
3862.0
-5
4
-7.1
7700
13:58
3864.0
2
2
-6.4
3400
13:59
3863.0
-1
3
-7.1
12900
14:00
3864.0
1
4
-6.9
9600
14:01
3863.0
-1
2
-6.8
6500
14:02
3867.0
4
10
-5.1
40300
14:03
3863.0
-4
6
-4.4
16700
14:04
3864.0
1
3
-3.6
4700
14:05
3862.0
-2
3
-3.5
9700
14:06
3860.0
-2
4
-3.4
4700
14:07
3860.0
0
3
-4.2
14800
14:08
3856.0
-4
5
-4.9
9800
14:09
3858.0
2
3
-5.6
15700
14:10
3861.0
3
4
-5.3
10100
14:11
3867.0
6
7
-3.6
14100
14:12
3862.0
-5
5
-2.8
14100
14:13
3870.0
8
9
-0.2
14100
14:14
3867.0
-3
3
1.7
5200
14:15
3865.0
-2
4
2.4
11100
14:16
3864.0
-1
3
1.8
5300
14:17
3863.0
-1
2
2.1
4300
14:18
3864.0
1
3
0.9
13000
14:19
3859.0
-5
4
-0.3
6100
14:20
3858.0
-1
3
-1.3
7000
14:21
3858.0
0
1
-2.2
4700
14:22
3863.0
5
8
-2.2
19200
14:23
3863.0
0
4
-2.4
11300
14:24
3859.0
-4
4
-2.2
7300
14:25
3863.0
4
4
-1.2
13500
14:26
3862.0
-1
2
-0.3
12400
14:27
3857.0
-5
5
-1.1
18200
14:28
3858.0
1
4
-1.9
21700
14:29
3860.0
2
2
-1.6
8600
14:30
3859.0
-1
5
-2.2
19900
14:31
3858.0
-1
5
-3
13200
14:32
3858.0
0
1
-2.7
7100
14:33
3858.0
0
1
-2.8
9300
14:34
3855.0
-3
3
-3.6
7900
14:35
3852.0
-3
3
-4.7
9100
14:36
3847.0
-5
5
-6.1
28300
14:37
3844.0
-3
5
-8.2
43400
14:38
3850.0
6
5
-9
17700
14:39
3849.0
-1
3
-9.4
22400
14:40
3849.0
0
4
-9.4
17300
14:41
3849.0
0
3
-8.4
11300
14:42
3855.0
6
6
-5.9
24400
14:43
3856.0
1
3
-4.4
21300
14:44
3853.0
-3
4
-3.3
17000
14:45
3854.0
1
5
-2.2
20200
14:46
3852.0
-2
3
-1.3
22100
14:47
3850.0
-2
2
-1.8
7700
14:48
3851.0
1
4
-2.3
22700
14:49
3853.0
2
4
-2.1
8500
14:50
3848.0
-5
6
-2.7
18600
14:51
3841.0
-7
8
-4
32200
14:52
3837.0
-4
5
-5.8
31600
14:53
3834.0
-3
6
-8.3
20400
14:54
3835.0
1
4
-10.9
21900
14:55
3839.0
4
5
-11.9
24400
14:56
3829.0
-10
12
-13.1
55700
14:57
3825.0
-4
6
-14.2
26200
14:58
3828.0
3
5
-14.2
28000
14:59
3827.0
-1
5
-14.7
23100
15:00
3828.0
1
3
-15.9
21800
15:01
3824.0
-4
7
-16
25100
15:02
3821.0
-3
4
-15.9
30300
15:03
3826.0
5
4
-15.3
34200
15:04
3823.0
-3
5
-15.1
18400
15:05
3830.0
7
8
-13.9
30700
15:06
3841.0
11
13
-10.2
63600
15:07
3837.0
-4
6
-6.3
20600
15:08
3840.0
3
3
-2.8
14300
15:09
3840.0
0
1
1.1
8900
15:10
3841.0
1
3
3.8
28400
15:11
3844.0
3
4
4.7
22000
15:12
3844.0
0
1
6.4
10300
15:13
3844.0
0
3
7.4
15300
15:14
3847.0
3
3
9.1
22400
15:15
3845.0
-2
6
10
28100
15:16
3849.0
4
6
10.7
23000
15:17
3852.0
3
3
11.7
20300
15:18
3854.0
2
5
12.9
54500
15:19
3855.0
1
3
13.7
18500
15:20
3862.0
7
10
16.2
59700
15:21
3847.0
-15
16
15
119500
15:22
3848.0
1
5
13.3
18000
15:23
3845.0
-3
4
10.8
37500
15:24
3839.0
-6
9
7.2
73400
10/21
09:05
4037.0
198
33
33.8
0
09:06
4037.0
0
23
63.3
116500
09:07
4040.0
3
25
92.9
186300
09:08
4036.0
-4
19
122.7
156300
09:09
4041.0
5
11
154.4
48400
09:10
4029.0
-12
15
144.8
107900
09:11
4027.0
-2
15
135.4
79900
09:12
4019.0
-8
11
123.9
47300
09:13
4017.0
-2
16
113
72200
09:14
4021.0
4
9
101.8
25300
09:15
4030.0
9
15
94.4
72900
09:16
4027.0
-3
10
87.1
59300
09:17
4030.0
3
11
81.9
30400
09:18
4026.0
-4
8
76.4
20800
09:19
4027.0
1
6
70.4
14700
09:20
4029.0
2
5
62.8
12900
09:21
4022.0
-7
9
54.9
25900
09:22
4027.0
5
11
47.3
32800
09:23
4028.0
1
7
40.8
23400
09:24
4035.0
7
11
35.2
69900
09:25
4036.0
1
10
29.6
99700
09:26
4042.0
6
9
25.8
82200
09:27
4043.0
1
9
21.2
41100
09:28
4042.0
-1
8
16.1
30400
09:29
4037.0
-5
9
8.6
25400
09:30
4026.0
-11
13
7
40100
09:31
4032.0
6
12
5.2
20400
09:32
4024.0
-8
14
2.1
63500
09:33
4018.0
-6
10
-2
20000
09:34
4007.0
-11
13
-6.6
34300
09:35
4003.0
-4
11
-10.2
79100
09:36
4012.0
9
13
-13.6
27100
09:37
4008.0
-4
8
-16.4
18900
09:38
4012.0
4
5
-17.4
12100
09:39
4017.0
5
10
-15.2
25100
09:40
4030.0
13
11
-9.8
18400
09:41
4026.0
-4
10
-7
24900
09:42
4024.0
-2
5
-3.5
12300
09:43
4021.0
-3
11
-1.5
17800
09:44
4026.0
5
4
0.3
7100
09:45
4023.0
-3
5
-0.8
13400
09:46
4021.0
-2
9
-1.8
24200
09:47
4013.0
-8
9
-3.4
14900
09:48
4005.0
-8
10
-5.7
30900
09:49
4004.0
-1
7
-8.9
36600
09:50
4012.0
8
12
-10.1
18300
09:51
4012.0
0
5
-10.7
14500
09:52
4017.0
5
8
-8.9
83300
09:53
4015.0
-2
6
-5.8
20100
09:54
4013.0
-2
8
-3
19500
09:55
4012.0
-1
5
-2.5
12700
09:56
4009.0
-3
8
-2.2
20800
09:57
4002.0
-7
8
-4.3
28900
09:58
3994.0
-8
7
-7.5
46400
09:59
3988.0
-6
10
-11.8
31800
10:00
3988.0
0
7
-16
29400
10:01
4001.0
13
14
-17.1
21200
10:02
4007.0
6
10
-16.1
19800
10:03
4013.0
6
10
-12.3
47000
10:04
4007.0
-6
9
-8.1
23400
10:05
3999.0
-8
10
-4.7
43400
10:06
4001.0
2
10
-3.7
38100
10:07
3994.0
-7
8
-5.1
30900
10:08
3996.0
2
5
-7.5
20600
10:09
4000.0
4
8
-7.8
25000
10:10
3997.0
-3
6
-7.2
19300
10:11
3988.0
-9
11
-8.5
28700
10:12
3972.0
-16
17
-11.2
48000
10:13
3971.0
-1
7
-14.9
18800
10:14
3978.0
7
10
-18.2
24900
10:15
3976.0
-2
6
-21
24500
10:16
3983.0
7
7
-20.8
14600
10:17
3987.0
4
4
-16.6
18000
10:18
3987.0
0
5
-12.3
13000
10:19
3980.0
-7
7
-10.6
17300
10:20
3979.0
-1
3
-8.7
11000
10:21
3976.0
-3
6
-8.8
15400
10:22
3974.0
-2
7
-10.2
18600
10:23
3976.0
2
4
-11.7
15600
10:24
3981.0
5
6
-11.2
18000
10:25
3968.0
-13
15
-12.6
27400
10:26
3970.0
2
8
-12.6
34900
10:27
3966.0
-4
8
-12.6
15200
10:28
3965.0
-1
6
-12.8
27000
10:29
3962.0
-3
6
-14.8
20300
10:30
3963.0
1
5
-14.4
20500
10:31
3960.0
-3
5
-14.8
24400
10:32
3953.0
-7
8
-15.7
34000
10:33
3952.0
-1
9
-16.6
51300
10:34
3944.0
-8
13
-17.9
68300
10:35
3938.0
-6
7
-20.6
20600
10:36
3934.0
-4
9
-23.6
17900
10:37
3933.0
-1
7
-26
30800
10:38
3918.0
-15
18
-30.7
47200
10:39
3921.0
3
4
-33
20400
10:40
3922.0
1
4
-34.1
31000
10:41
3923.0
1
4
-33.9
11500
10:42
3926.0
3
8
-32.8
27100
10:43
3926.0
0
3
-28.8
11100
10:44
3936.0
10
10
-24
20600
10:45
3935.0
-1
5
-19.7
21500
10:46
3928.0
-7
7
-16.8
15800
10:47
3928.0
0
4
-14.5
13800
10:48
3931.0
3
5
-11.7
18000
10:49
3929.0
-2
5
-11
27200
10:50
3935.0
6
7
-9.7
29700
10:51
3937.0
2
4
-6.6
24200
10:52
3935.0
-2
7
-4
21700
10:53
3937.0
2
4
-1.6
13400
10:54
3935.0
-2
5
0.6
30500
10:55
3934.0
-1
4
1.6
20400
10:56
3935.0
1
5
2.2
21600
10:57
3935.0
0
3
2.9
12600
10:58
3935.0
0
5
3.2
24200
10:59
3933.0
-2
3
3.2
16800
11:00
3931.0
-2
4
2.9
14400
11:01
3926.0
-5
15
1.4
239800
11:02
3913.0
-13
14
-2.2
27700
11:03
3917.0
4
7
-5.7
28500
11:04
3916.0
-1
4
-8.9
14800
11:05
3915.0
-1
4
-11.8
11500
11:06
3912.0
-3
5
-14.2
24600
11:07
3912.0
0
5
-13.8
20000
11:08
3911.0
-1
5
-14.4
21200
11:09
3911.0
0
5
-14.4
15100
11:10
3913.0
2
4
-14
13600
11:11
3910.0
-3
3
-13.6
9000
11:12
3912.0
2
3
-13
10100
11:13
3918.0
6
5
-11.1
19000
11:14
3909.0
-9
11
-10.7
19300
11:15
3906.0
-3
5
-10.9
22000
11:16
3908.0
2
4
-10.2
17600
11:17
3900.0
-8
10
-11.2
22600
11:18
3894.0
-6
9
-14.2
52300
11:19
3898.0
4
11
-15
29600
11:20
3899.0
1
6
-15
20300
11:21
3894.0
-5
8
-16.1
11900
11:22
3898.0
4
6
-15
15500
11:23
3900.0
2
5
-12.4
17500
11:24
3902.0
2
3
-10.4
9600
11:25
3899.0
-3
5
-9.1
21600
11:26
3899.0
0
3
-7
6100
11:27
3902.0
3
5
-5.8
17600
11:28
3901.0
-1
2
-5
5900
11:29
3902.0
1
2
-4.4
3700
11:30
3904.0
2
0
-3
11000
12:30
3859.0
-45
44
-8.8
0
12:31
3849.0
-10
15
-16.9
202200
12:32
3844.0
-5
38
-25.6
171400
12:33
3836.0
-8
19
-35.8
62600
12:34
3819.0
-17
17
-49.1
34100
12:35
3824.0
5
21
-52.6
41500
12:36
3835.0
11
15
-52.4
20300
12:37
3828.0
-7
13
-52
22800
12:38
3830.0
2
5
-50
9900
12:39
3833.0
3
11
-44.3
14500
12:40
3842.0
9
9
-38
17100
12:41
3844.0
2
7
-34
17900
12:42
3844.0
0
6
-28.8
19700
12:43
3845.0
1
5
-23.7
19500
12:44
3838.0
-7
5
-20.2
15400
12:45
3835.0
-3
8
-19.3
26000
12:46
3826.0
-9
13
-20
21700
12:47
3823.0
-3
4
-21.1
10900
12:48
3831.0
8
10
-21.1
17400
12:49
3838.0
7
7
-18.6
21600
12:50
3844.0
6
13
-14.6
17700
12:51
3836.0
-8
10
-10
20000
12:52
3830.0
-6
6
-5.8
14600
12:53
3835.0
5
4
-2.3
7100
12:54
3834.0
-1
6
-0.3
14300
12:55
3832.0
-2
6
-1.6
14300
12:56
3831.0
-1
4
-1.9
6300
12:57
3829.0
-2
9
-1.5
22200
12:58
3823.0
-6
7
-3.4
13500
12:59
3824.0
1
4
-5.6
13900
13:00
3819.0
-5
9
-8
32900
13:01
3822.0
3
4
-9.2
6800
13:02
3820.0
-2
3
-10.7
16500
13:03
3824.0
4
6
-10.3
18400
13:04
3827.0
3
8
-9.4
26600
13:05
3827.0
0
2
-7.2
6200
13:06
3827.0
0
3
-5.6
8500
13:07
3821.0
-6
10
-4.4
40900
13:08
3820.0
-1
6
-4.2
24600
13:09
3825.0
5
9
-4.1
13500
13:10
3822.0
-3
5
-4.6
9000
13:11
3822.0
0
3
-5.4
6400
13:12
3826.0
4
5
-4.6
12700
13:13
3823.0
-3
3
-3.6
12800
13:14
3820.0
-3
7
-3.9
19000
13:15
3801.0
-19
21
-6.4
94100
13:16
3798.0
-3
7
-9.7
84500
13:17
3801.0
3
3
-13.5
19600
13:18
3805.0
4
5
-15.9
18000
13:19
3814.0
9
9
-16.3
29100
13:20
3812.0
-2
6
-13.3
16900
13:21
3818.0
6
7
-8.8
16600
13:22
3819.0
1
2
-4.8
10400
13:23
3818.0
-1
3
-2
10500
13:24
3815.0
-3
4
-1.4
17700
13:25
3816.0
1
2
-0.5
7400
13:26
3814.0
-2
5
-1
11200
13:27
3812.0
-2
2
-2.1
10600
13:28
3813.0
1
2
-2.6
8900
13:29
3812.0
-1
5
-2.6
22500
13:30
3811.0
-1
3
-3
19700
13:31
3815.0
4
5
-2.3
17800
13:32
3821.0
6
4
-0.5
18100
13:33
3818.0
-3
6
0.6
23600
13:34
3826.0
8
8
3.3
28900
13:35
3820.0
-6
7
5.2
16800
13:36
3815.0
-5
8
5.5
13200
13:37
3817.0
2
5
5
9100
13:38
3821.0
4
6
5.7
6800
13:39
3824.0
3
7
5.2
8700
13:40
3824.0
0
2
5
2800
13:41
3824.0
0
3
5.8
16100
13:42
3826.0
2
5
6.6
21200
13:43
3830.0
4
7
7.4
48700
13:44
3832.0
2
3
8.3
14600
13:45
3831.0
-1
2
8.9
8200
13:46
3828.0
-3
3
9.3
9400
13:47
3826.0
-2
3
9
9900
13:48
3828.0
2
3
8.2
10100
13:49
3828.0
0
0
6.9
2800
13:50
3830.0
2
4
6.2
19700
13:51
3827.0
-3
4
5.4
8100
13:52
3832.0
5
9
5.8
23300
13:53
3831.0
-1
2
5.7
11900
13:54
3832.0
1
1
5.7
4500
13:55
3833.0
1
4
5.4
12900
13:56
3838.0
5
9
6.7
25300
13:57
3839.0
1
1
7.4
4400
13:58
3839.0
0
2
8.2
7600
13:59
3839.0
0
2
9
5500
14:00
3844.0
5
6
10.3
18600
14:01
3848.0
4
4
11
10200
14:02
3850.0
2
3
11.8
12700
14:03
3850.0
0
8
12.9
58100
14:04
3849.0
-1
5
13.9
15900
14:05
3850.0
1
1
14
4900
14:06
3851.0
1
3
13.6
7200
14:07
3848.0
-3
4
12.3
13900
14:08
3851.0
3
3
11.6
11600
14:09
3855.0
4
5
11.9
10600
14:10
3853.0
-2
4
11.6
13100
14:11
3851.0
-2
6
10.7
16700
14:12
3856.0
5
6
11.1
23900
14:13
3854.0
-2
3
10.7
10200
14:14
3853.0
-1
3
9.3
7900
14:15
3848.0
-5
4
7.6
23200
14:16
3850.0
2
4
6.4
16500
14:17
3852.0
2
6
4.8
20200
14:18
3854.0
2
3
3.9
9200
14:19
3851.0
-3
3
2.8
7100
14:20
3854.0
3
4
3.1
10200
14:21
3859.0
5
5
4.1
13800
14:22
3857.0
-2
1
4.4
9500
14:23
3858.0
1
2
4.4
15000
14:24
3859.0
1
3
5.2
10700
14:25
3866.0
7
9
6.7
30400
14:26
3866.0
0
3
7.4
17300
14:27
3866.0
0
2
8.6
11400
14:28
3864.0
-2
2
9.2
10700
14:29
3869.0
5
6
10.4
13500
14:30
3866.0
-3
3
9.8
16100
14:31
3867.0
1
4
9.3
15100
14:32
3866.0
-1
2
8.6
6700
14:33
3864.0
-2
4
8.1
13600
14:34
3866.0
2
2
7
11700
14:35
3867.0
1
3
6.7
14900
14:36
3861.0
-6
7
5.1
18100
14:37
3854.0
-7
7
2.8
18800
14:38
3856.0
2
4
1.1
15700
14:39
3857.0
1
5
-0.9
11600
14:40
3857.0
0
2
-3.2
9200
14:41
3858.0
1
3
-4.2
6800
14:42
3856.0
-2
3
-3.9
16100
14:43
3857.0
1
2
-3.8
5900
14:44
3860.0
3
4
-3.6
20400
14:45
3862.0
2
4
-2.9
11800
14:46
3857.0
-5
5
-3
15600
14:47
3859.0
2
3
-2.5
14000
14:48
3858.0
-1
2
-2.3
9100
14:49
3858.0
0
1
-2.7
5300
14:50
3860.0
2
2
-2.8
18500
14:51
3859.0
-1
3
-2.2
9700
14:52
3858.0
-1
1
-2
10200
14:53
3860.0
2
4
-1.5
17700
14:54
3861.0
1
2
-0.6
15100
14:55
3868.0
7
7
1
15700
14:56
3865.0
-3
5
2.2
21400
14:57
3868.0
3
4
4.2
8200
14:58
3867.0
-1
2
5.4
12300
14:59
3862.0
-5
4
5.8
18200
15:00
3866.0
4
4
5.4
11100
15:01
3875.0
9
10
6.9
29800
15:02
3877.0
2
3
7.8
17000
15:03
3879.0
2
5
9.2
27600
15:04
3883.0
4
4
12.4
13900
15:05
3886.0
3
6
15.2
25000
15:06
3883.0
-3
5
15.8
20700
15:07
3884.0
1
4
16.1
23200
15:08
3883.0
-1
2
15.9
12200
15:09
3881.0
-2
4
14.6
18600
15:10
3883.0
2
3
13.2
13800
15:11
3882.0
-1
5
12
21400
15:12
3883.0
1
3
10.8
7000
15:13
3883.0
0
2
9.8
8900
15:14
3879.0
-4
5
8.6
34200
15:15
3885.0
6
6
8
24800
15:16
3885.0
0
3
7.6
23400
15:17
3883.0
-2
4
6.6
21300
15:18
3883.0
0
5
5.6
34300
15:19
3884.0
1
2
5.7
12700
15:20
3887.0
3
4
5.4
37100
15:21
3882.0
-5
6
4.1
32100
15:22
3881.0
-1
3
3.2
14400
15:23
3883.0
2
3
2.5
21900
15:24
3886.0
3
6
2
31000
10/22
09:05
3846.0
-40
17
-5.4
0
09:06
3855.0
9
11
-10
28600
09:07
3869.0
14
19
-12.1
50600
09:08
3863.0
-6
8
-15.5
16300
09:09
3855.0
-8
15
-20.6
31100
09:10
3859.0
4
15
-16.9
37700
09:11
3859.0
0
14
-15.1
24600
09:12
3850.0
-9
12
-17.6
16700
09:13
3848.0
-2
13
-19.2
30600
09:14
3857.0
9
36
-17.8
89500
09:15
3844.0
-13
16
-19.2
36200
09:16
3841.0
-3
8
-21.2
27500
09:17
3838.0
-3
10
-21.8
16700
09:18
3849.0
11
11
-20.2
16400
09:19
3844.0
-5
11
-21.4
16800
09:20
3832.0
-12
15
-21.7
39300
09:21
3844.0
12
17
-19.5
34600
09:22
3847.0
3
10
-16.2
12100
09:23
3854.0
7
8
-14.1
10600
09:24
3851.0
-3
7
-11.4
15200
09:25
3854.0
3
4
-5.6
7800
09:26
3852.0
-2
7
-2.8
20800
09:27
3840.0
-12
14
-2.6
17700
09:28
3849.0
9
11
-2.2
12400
09:29
3848.0
-1
5
-1.3
7500
09:30
3850.0
2
5
-2.3
14400
09:31
3848.0
-2
9
-2.8
19500
09:32
3845.0
-3
8
-0.8
16200
09:33
3834.0
-11
11
-2.7
19600
09:34
3826.0
-8
10
-5.9
36600
09:35
3817.0
-9
12
-10.8
65400
09:36
3819.0
2
9
-15
35000
09:37
3815.0
-4
12
-19.6
26200
09:38
3820.0
5
9
-21.3
13600
09:39
3820.0
0
5
-21
15100
09:40
3821.0
1
5
-19.3
21400
09:41
3823.0
2
6
-17.8
19600
09:42
3818.0
-5
10
-16.4
18100
09:43
3813.0
-5
8
-16.4
46900
09:44
3811.0
-2
8
-16.8
32700
09:45
3818.0
7
8
-16.9
22500
09:46
3818.0
0
4
-16.8
12700
09:47
3817.0
-1
5
-15.8
19800
09:48
3820.0
3
5
-13.1
21000
09:49
3817.0
-3
6
-10.5
24900
09:50
3813.0
-4
6
-9.9
18300
09:51
3808.0
-5
7
-10.1
37800
09:52
3812.0
4
8
-10
38500
09:53
3807.0
-5
13
-10.9
22300
09:54
3803.0
-4
12
-11.9
106800
09:55
3801.0
-2
7
-12.4
14800
09:56
3804.0
3
7
-11.4
12300
09:57
3803.0
-1
4
-11.5
14700
09:58
3808.0
5
7
-10.3
8400
09:59
3801.0
-7
10
-9.7
26400
10:00
3801.0
0
4
-9
6700
10:01
3796.0
-5
7
-9.7
18900
10:02
3799.0
3
9
-9.9
23700
10:03
3807.0
8
10
-9.6
12800
10:04
3803.0
-4
8
-8.5
13800
10:05
3809.0
6
6
-6.4
13400
10:06
3809.0
0
9
-3.2
19200
10:07
3809.0
0
3
-0.9
8100
10:08
3806.0
-3
9
-0.8
17200
10:09
3805.0
-1
4
-0.2
6900
10:10
3811.0
6
10
0.5
20600
10:11
3807.0
-4
5
0.6
8700
10:12
3804.0
-3
8
0.1
14700
10:13
3805.0
1
5
0.5
11600
10:14
3808.0
3
4
1.4
15900
10:15
3817.0
9
9
2.5
19200
10:16
3819.0
2
3
4.4
10400
10:17
3819.0
0
7
7.2
31700
10:18
3819.0
0
3
9.5
9200
10:19
3815.0
-4
5
10.4
23100
10:20
3811.0
-4
8
8.8
15000
10:21
3815.0
4
7
7.6
9400
10:22
3818.0
3
4
6.8
8200
10:23
3818.0
0
4
6.2
9300
10:24
3821.0
3
7
6.6
21600
10:25
3813.0
-8
8
6.5
11700
10:26
3806.0
-7
9
4.3
16700
10:27
3802.0
-4
6
1
8800
10:28
3799.0
-3
7
-2.5
33400
10:29
3805.0
6
7
-5.8
7900
10:30
3807.0
2
5
-6.9
8300
10:31
3805.0
-2
3
-7
7600
10:32
3800.0
-5
7
-7
16100
10:33
3803.0
3
3
-6.1
8600
10:34
3804.0
1
5
-6.2
11100
10:35
3807.0
3
5
-6.1
6600
10:36
3790.0
-17
18
-8.4
43300
10:37
3785.0
-5
7
-10.6
44700
10:38
3784.0
-1
6
-13.6
13700
10:39
3789.0
5
9
-15.8
9000
10:40
3780.0
-9
9
-19.8
15700
10:41
3776.0
-4
11
-20.8
39400
10:42
3783.0
7
8
-19.8
8900
10:43
3784.0
1
4
-18.4
6400
10:44
3783.0
-1
4
-18.3
13200
10:45
3780.0
-3
4
-17.1
13000
10:46
3779.0
-1
3
-15
12000
10:47
3786.0
7
8
-13.2
9400
10:48
3794.0
8
9
-10.2
26500
10:49
3792.0
-2
7
-7.2
18700
10:50
3794.0
2
4
-3.7
11900
10:51
3794.0
0
2
-0.2
7100
10:52
3793.0
-1
4
1.6
8300
10:53
3790.0
-3
3
1.1
8100
10:54
3786.0
-4
5
0.7
4900
10:55
3789.0
3
6
0.4
6800
10:56
3792.0
3
8
0.5
23400
10:57
3792.0
0
3
0.6
5400
10:58
3791.0
-1
3
1.3
4500
10:59
3790.0
-1
3
2.7
5900
11:00
3793.0
3
4
4
5400
11:01
3795.0
2
4
4.4
3900
11:02
3793.0
-2
6
4.3
10100
11:03
3794.0
1
4
4.5
3600
11:04
3797.0
3
2
5.6
3600
11:05
3795.0
-2
6
5.4
15100
11:06
3789.0
-6
6
3.7
10100
11:07
3783.0
-6
9
1.7
32300
11:08
3784.0
1
5
-0.3
7500
11:09
3783.0
-1
3
-3.1
7600
11:10
3785.0
2
5
-5.3
7100
11:11
3783.0
-2
6
-6.7
11600
11:12
3781.0
-2
4
-6.9
7000
11:13
3782.0
1
5
-6.8
11400
11:14
3781.0
-1
2
-6.8
3800
11:15
3776.0
-5
6
-7.8
14000
11:16
3776.0
0
3
-8.5
15300
11:17
3772.0
-4
3
-9.5
8000
11:18
3775.0
3
5
-10.3
6900
11:19
3774.0
-1
4
-11.2
8100
11:20
3774.0
0
3
-11
12700
11:21
3775.0
1
2
-10.5
2700
11:22
3783.0
8
10
-8
8700
11:23
3783.0
0
2
-6
4400
11:24
3784.0
1
2
-3.8
3700
11:25
3778.0
-6
7
-2.4
12400
11:26
3782.0
4
5
-0.5
11500
11:27
3783.0
1
3
-0.1
1900
11:28
3782.0
-1
4
0.2
6700
11:29
3783.0
1
3
0.6
3400
11:30
3781.0
-2
1
1.7
9100
12:30
3754.0
-27
27
-2.5
0
12:31
3746.0
-8
9
-8.4
56000
12:32
3741.0
-5
6
-14.9
14300
12:33
3725.0
-16
19
-24.2
61800
12:34
3724.0
-1
10
-33.1
43500
12:35
3717.0
-7
9
-37.9
22600
12:36
3717.0
0
8
-41.1
24000
12:37
3723.0
6
5
-42.4
13000
12:38
3728.0
5
7
-39.6
17900
12:39
3726.0
-2
6
-37.2
24600
12:40
3732.0
6
9
-32.5
19600
12:41
3733.0
1
9
-27.7
20600
12:42
3733.0
0
3
-24
11100
12:43
3725.0
-8
11
-22.7
16900
12:44
3731.0
6
9
-20
18300
12:45
3728.0
-3
7
-18.9
11400
12:46
3727.0
-1
4
-17.8
10500
12:47
3728.0
1
5
-16.6
15600
12:48
3723.0
-5
8
-14.6
11300
12:49
3723.0
0
4
-14
11100
12:50
3721.0
-2
4
-13
8100
12:51
3722.0
1
2
-11.5
2000
12:52
3719.0
-3
6
-10.8
21300
12:53
3718.0
-1
6
-9.2
10300
12:54
3713.0
-5
6
-8.5
12200
12:55
3715.0
2
4
-8.1
15000
12:56
3719.0
4
5
-7.6
12800
12:57
3725.0
6
7
-5.8
28800
12:58
3723.0
-2
5
-4.7
15400
12:59
3722.0
-1
3
-2.8
12300
13:00
3716.0
-6
6
-2.6
21100
13:01
3713.0
-3
5
-3.6
18800
13:02
3715.0
2
4
-5.3
12700
13:03
3712.0
-3
4
-6.9
18600
13:04
3708.0
-4
5
-9
17800
13:05
3710.0
2
2
-9.3
10400
13:06
3710.0
0
1
-9
7000
13:07
3705.0
-5
5
-9.8
17500
13:08
3708.0
3
8
-10
18800
13:09
3709.0
1
3
-8.9
13100
13:10
3706.0
-3
8
-8.8
19700
13:11
3703.0
-3
4
-9.2
7600
13:12
3703.0
0
3
-8.6
8300
13:13
3706.0
3
5
-8.4
8200
13:14
3710.0
4
7
-7.6
20500
13:15
3711.0
1
6
-6.2
26500
13:16
3713.0
2
5
-3.9
8200
13:17
3714.0
1
4
-1.5
7400
13:18
3714.0
0
4
0.3
12400
13:19
3714.0
0
2
1
7300
13:20
3711.0
-3
6
1.2
13400
13:21
3714.0
3
4
1.6
11900
13:22
3714.0
0
3
2
5800
13:23
3714.0
0
3
2.4
5900
13:24
3722.0
8
11
4
11700
13:25
3724.0
2
8
6.3
11500
13:26
3718.0
-6
5
6.9
8400
13:27
3717.0
-1
4
7.4
8600
13:28
3717.0
0
4
7.8
12300
13:29
3714.0
-3
5
6
9600
13:30
3711.0
-3
3
3.3
9800
13:31
3711.0
0
2
1.9
10500
13:32
3711.0
0
3
0.4
7200
13:33
3711.0
0
3
-0.9
8400
13:34
3709.0
-2
6
-1.9
14100
13:35
3715.0
6
6
-1.4
9000
13:36
3717.0
2
4
-0.8
6700
13:37
3718.0
1
4
0
11700
13:38
3716.0
-2
2
0.6
11000
13:39
3716.0
0
4
1.8
8900
13:40
3718.0
2
4
2.1
8000
13:41
3717.0
-1
4
1.9
14300
13:42
3717.0
0
4
1.6
6500
13:43
3719.0
2
4
2
6900
13:44
3721.0
2
3
2.7
12400
13:45
3721.0
0
3
2.9
12600
13:46
3720.0
-1
3
3.3
7200
13:47
3717.0
-3
3
3.2
11800
13:48
3709.0
-8
10
1.4
15400
13:49
3708.0
-1
5
-0.7
40100
13:50
3711.0
3
4
-2.2
18200
13:51
3725.0
14
17
-1.4
30900
13:52
3725.0
0
4
-0.2
7100
13:53
3717.0
-8
8
1.4
13900
13:54
3720.0
3
2
3.6
7100
13:55
3717.0
-3
6
4.6
12500
13:56
3714.0
-3
5
2.2
7800
13:57
3717.0
3
4
0.4
10200
13:58
3721.0
4
4
0.8
4400
13:59
3722.0
1
2
0.7
8000
14:00
3721.0
-1
2
1.2
9700
14:01
3718.0
-3
4
2
7200
14:02
3723.0
5
5
3
10300
14:03
3718.0
-5
5
2.3
11600
14:04
3715.0
-3
4
1
10700
14:05
3710.0
-5
4
-0.9
18700
14:06
3714.0
4
3
-1.6
5200
14:07
3713.0
-1
1
-3.4
4600
14:08
3716.0
3
4
-3.7
4200
14:09
3714.0
-2
5
-3.6
7400
14:10
3719.0
5
4
-1.8
8100
14:11
3721.0
2
8
-0.4
17400
14:12
3722.0
1
5
1.2
6100
14:13
3723.0
1
3
2
2800
14:14
3721.0
-2
3
2.9
4500
14:15
3720.0
-1
3
2.8
10600
14:16
3716.0
-4
3
2.1
4500
14:17
3712.0
-4
4
0.6
5900
14:18
3712.0
0
3
-1.4
7700
14:19
3712.0
0
4
-2.8
6200
14:20
3719.0
7
7
-3.1
9000
14:21
3715.0
-4
4
-3.4
5700
14:22
3710.0
-5
5
-3.5
12900
14:23
3711.0
1
1
-3.3
12400
14:24
3711.0
0
4
-3
24500
14:25
3717.0
6
6
-3.3
10400
14:26
3709.0
-8
8
-4.1
13500
14:27
3698.0
-11
11
-5.5
101500
14:28
3707.0
9
13
-5.9
21900
14:29
3708.0
1
4
-6.2
6700
14:30
3701.0
-7
7
-9
13600
14:31
3693.0
-8
7
-11.4
25300
14:32
3695.0
2
3
-11.3
7500
14:33
3695.0
0
4
-12.8
7700
14:34
3695.0
0
3
-14.7
7300
14:35
3690.0
-5
8
-15.7
21400
14:36
3690.0
0
3
-15.1
9400
14:37
3687.0
-3
4
-15.3
14500
14:38
3691.0
4
8
-14.8
18900
14:39
3686.0
-5
6
-15.2
11800
14:40
3686.0
0
4
-14.6
7900
14:41
3687.0
1
4
-14.1
9400
14:42
3692.0
5
7
-12.3
12700
14:43
3692.0
0
4
-11.3
8300
14:44
3691.0
-1
2
-9.4
6400
14:45
3687.0
-4
5
-8
9000
14:46
3684.0
-3
6
-7.3
15400
14:47
3684.0
0
4
-7.9
10600
14:48
3685.0
1
2
-8.2
8700
14:49
3684.0
-1
5
-8.6
25000
14:50
3684.0
0
4
-7.8
12400
14:51
3679.0
-5
5
-7.6
19800
14:52
3682.0
3
4
-7.4
10200
14:53
3681.0
-1
2
-7.2
12000
14:54
3682.0
1
2
-6.5
6100
14:55
3682.0
0
3
-6.2
16900
14:56
3682.0
0
4
-5.1
15800
14:57
3691.0
9
9
-3.2
29100
14:58
3688.0
-3
7
-1.5
17100
14:59
3697.0
9
9
1.4
12900
15:00
3693.0
-4
9
3.5
14600
15:01
3692.0
-1
5
5.4
13500
15:02
3690.0
-2
5
5.1
10000
15:03
3691.0
1
3
5.7
9500
15:04
3687.0
-4
6
3.7
9200
15:05
3688.0
1
1
2.6
22800
15:06
3692.0
4
5
2.4
17000
15:07
3695.0
3
9
3.3
26900
15:08
3697.0
2
3
4.3
16500
15:09
3695.0
-2
3
5.7
8800
15:10
3701.0
6
7
7.8
17200
15:11
3692.0
-9
9
7.4
18500
15:12
3698.0
6
6
7.5
16900
15:13
3697.0
-1
4
7
21100
15:14
3698.0
1
6
7
16600
15:15
3702.0
4
5
6.5
21400
15:16
3698.0
-4
9
7
79900
15:17
3696.0
-2
6
6
24100
15:18
3695.0
-1
3
5
11900
15:19
3693.0
-2
3
3.6
14200
15:20
3691.0
-2
3
1
16100
15:21
3692.0
1
3
-0.6
20600
15:22
3688.0
-4
6
-2
17200
15:23
3688.0
0
4
-3.4
20300
15:24
3684.0
-4
8
-4.7
24400
10/23
09:06
3535.0
-149
40
-29.6
0
09:07
3529.0
-6
18
-55.7
85600
09:08
3517.0
-12
19
-83
99700
09:09
3504.0
-13
16
-112.3
86800
09:10
3513.0
9
23
-139.5
134000
09:11
3518.0
5
9
-136.1
49100
09:12
3529.0
11
15
-129.6
77200
09:13
3539.0
10
21
-119
107600
09:14
3547.0
8
10
-104.4
50400
09:15
3557.0
10
17
-90
100500
09:16
3534.0
-23
23
-80.2
67300
09:17
3547.0
13
18
-70.8
56500
09:18
3545.0
-2
18
-63.4
68400
09:19
3520.0
-25
26
-61.8
86000
09:20
3524.0
4
13
-61.4
59600
09:21
3524.0
0
14
-56.3
107500
09:22
3506.0
-18
16
-56.8
38900
09:23
3507.0
1
10
-56.8
52100
09:24
3499.0
-8
12
-53.2
60500
09:25
3507.0
8
12
-49.2
45100
09:26
3507.0
0
13
-45.2
33600
09:27
3516.0
9
13
-36.2
31100
09:28
3531.0
15
21
-25.1
75600
09:29
3537.0
6
15
-11.4
60100
09:30
3539.0
2
16
0.8
50400
09:31
3550.0
11
16
8.8
79000
09:32
3551.0
1
11
14.9
56500
09:33
3553.0
2
12
17.8
43500
09:34
3554.0
1
11
19.2
33800
09:35
3563.0
9
16
22
63100
09:36
3542.0
-21
26
19.5
36600
09:37
3544.0
2
10
17.5
34400
09:38
3547.0
3
11
16
25900
09:39
3553.0
6
11
15.5
51100
09:40
3576.0
23
25
17.4
50700
09:41
3582.0
6
13
23.4
36800
09:42
3592.0
10
16
31.2
53500
09:43
3593.0
1
9
38.5
27500
09:44
3597.0
4
10
44.2
45000
09:45
3607.0
10
19
47.1
56400
09:46
3622.0
15
21
51.2
35500
09:47
3631.0
9
12
54
54400
09:48
3615.0
-16
18
54.1
75500
09:49
3623.0
8
14
54.3
45800
09:50
3616.0
-7
14
51.8
40900
09:51
3610.0
-6
9
45.2
26900
09:52
3594.0
-16
17
34.7
53700
09:53
3596.0
2
9
28.3
32200
09:54
3593.0
-3
11
20.1
26200
09:55
3591.0
-2
8
13
29500
09:56
3589.0
-2
7
7.2
34600
09:57
3590.0
1
6
4.9
20100
09:58
3585.0
-5
8
1.4
23400
09:59
3590.0
5
12
-0.6
53500
10:00
3580.0
-10
17
-3.5
35100
10:01
3588.0
8
8
-5.6
25500
10:02
3565.0
-23
24
-11.4
34500
10:03
3562.0
-3
11
-16.6
42500
10:04
3564.0
2
14
-22.2
22100
10:05
3552.0
-12
14
-26.9
22000
10:06
3547.0
-5
8
-33.7
25200
10:07
3552.0
5
11
-34.7
26100
10:08
3551.0
-1
7
-35.2
22600
10:09
3556.0
5
7
-35.2
19700
10:10
3554.0
-2
8
-32.6
20000
10:11
3547.0
-7
7
-29.6
17500
10:12
3543.0
-4
7
-27.9
23000
10:13
3534.0
-9
9
-28.1
15300
10:14
3534.0
0
11
-28.9
22300
10:15
3522.0
-12
13
-31.6
18800
10:16
3518.0
-4
14
-33.7
55600
10:17
3518.0
0
9
-35.6
23300
10:18
3517.0
-1
5
-35.9
19700
10:19
3527.0
10
15
-34.6
32800
10:20
3524.0
-3
10
-31.6
17700
10:21
3528.0
4
6
-27.1
15600
10:22
3538.0
10
13
-21
19200
10:23
3530.0
-8
15
-16.2
17500
10:24
3523.0
-7
12
-14.4
40200
10:25
3524.0
1
11
-12.1
39800
10:26
3529.0
5
8
-9.6
27900
10:27
3531.0
2
6
-9.6
27000
10:28
3530.0
-1
10
-8.3
57800
10:29
3533.0
3
6
-5.1
25000
10:30
3535.0
2
7
-2.2
34200
10:31
3534.0
-1
8
-0.7
43100
10:32
3528.0
-6
8
-0.3
18500
10:33
3529.0
1
7
0.4
21000
10:34
3532.0
3
6
1.1
19500
10:35
3528.0
-4
6
0.8
18400
10:36
3527.0
-1
9
0.2
19200
10:37
3525.0
-2
5
0.3
17100
10:38
3530.0
5
5
0.6
14000
10:39
3532.0
2
10
0.7
27700
10:40
3536.0
4
8
1.8
33800
10:41
3543.0
7
10
4
36000
10:42
3553.0
10
14
8.2
53900
10:43
3550.0
-3
7
10.8
44400
10:44
3544.0
-6
7
12.6
32100
10:45
3549.0
5
7
14.2
31700
10:46
3556.0
7
11
15.6
71800
10:47
3555.0
-1
5
15.4
24000
10:48
3553.0
-2
14
15
45600
10:49
3552.0
-1
7
15.5
13000
10:50
3550.0
-2
6
14.6
17600
10:51
3547.0
-3
6
12.1
21100
10:52
3539.0
-8
9
8.6
12700
10:53
3539.0
0
6
5.4
32600
10:54
3541.0
2
3
2.9
7700
10:55
3535.0
-6
6
-0.1
17400
10:56
3539.0
4
8
-1.9
12400
10:57
3532.0
-7
11
-3.4
17300
10:58
3537.0
5
8
-4.2
11500
10:59
3540.0
3
7
-4.7
10300
11:00
3534.0
-6
9
-5.1
13700
11:01
3533.0
-1
6
-6.6
15000
11:02
3531.0
-2
5
-7
14400
11:03
3528.0
-3
4
-8.7
9600
11:04
3527.0
-1
5
-11.1
10000
11:05
3529.0
2
5
-11.8
15300
11:06
3535.0
6
8
-11.1
16100
11:07
3532.0
-3
5
-10.1
10100
11:08
3528.0
-4
5
-9.2
13600
11:09
3528.0
0
3
-8.4
7100
11:10
3528.0
0
4
-7.7
18400
11:11
3531.0
3
5
-7.5
20100
11:12
3535.0
4
8
-6.1
18200
11:13
3534.0
-1
5
-4.2
12300
11:14
3533.0
-1
3
-2.4
7500
11:15
3530.0
-3
5
-1.2
13000
11:16
3525.0
-5
5
-1.5
12500
11:17
3522.0
-3
6
-3.4
14100
11:18
3521.0
-1
4
-5.3
15600
11:19
3522.0
1
3
-6.8
9100
11:20
3523.0
1
5
-7.7
15200
11:21
3525.0
2
6
-7.1
23800
11:22
3525.0
0
8
-6.2
14300
11:23
3530.0
5
7
-4.2
8700
11:24
3532.0
2
7
-1.8
22700
11:25
3529.0
-3
7
-0.4
14200
11:26
3528.0
-1
4
0.4
10300
11:27
3530.0
2
5
1.4
14300
11:28
3531.0
1
3
1.5
7900
11:29
3535.0
4
4
1.8
18700
11:30
3532.0
-3
0
2.2
8500
12:30
3558.0
26
15
7.3
0
12:31
3555.0
-3
8
11.4
34200
12:32
3553.0
-2
4
14.8
16000
12:33
3558.0
5
10
18.2
63900
12:34
3558.0
0
6
22.2
74100
12:35
3554.0
-4
9
20.5
27800
12:36
3569.0
15
17
21.9
38300
12:37
3567.0
-2
7
23.4
37700
12:38
3559.0
-8
13
22.6
36800
12:39
3558.0
-1
5
21.4
13700
12:40
3557.0
-1
7
20.8
41400
12:41
3556.0
-1
4
16.8
13500
12:42
3560.0
4
9
13.8
24600
12:43
3573.0
13
15
14.6
51200
12:44
3582.0
9
8
17
15900
12:45
3580.0
-2
5
19.4
17500
12:46
3578.0
-2
4
21.7
9800
12:47
3582.0
4
4
24
11400
12:48
3586.0
4
7
24.5
15200
12:49
3583.0
-3
6
22.5
24700
12:50
3590.0
7
8
22
28000
12:51
3591.0
1
5
22.2
9000
12:52
3596.0
5
5
22.4
12200
12:53
3593.0
-3
6
21.5
31100
12:54
3598.0
5
6
21.8
12000
12:55
3602.0
4
6
22.5
16800
12:56
3609.0
7
10
23.9
35600
12:57
3604.0
-5
8
23.5
30700
12:58
3602.0
-2
3
23.5
10600
12:59
3609.0
7
10
23.7
21700
13:00
3600.0
-9
8
21.4
27800
13:01
3599.0
-1
3
18.2
7900
13:02
3600.0
1
5
16.1
12400
13:03
3604.0
4
4
14.7
10700
13:04
3604.0
0
2
11.9
16400
13:05
3606.0
2
5
11.1
35300
13:06
3603.0
-3
4
10
14000
13:07
3604.0
1
3
9.1
18200
13:08
3604.0
0
5
7.8
13800
13:09
3603.0
-1
7
6.8
29900
13:10
3604.0
1
6
5.4
10800
13:11
3609.0
5
9
5.4
34900
13:12
3601.0
-8
9
4
23000
13:13
3598.0
-3
4
2.4
13200
13:14
3598.0
0
3
0.8
10200
13:15
3596.0
-2
8
-1.1
13500
13:16
3595.0
-1
4
-4
12600
13:17
3597.0
2
6
-4.9
12200
13:18
3598.0
1
5
-5.1
11300
13:19
3598.0
0
3
-5.1
10100
13:20
3598.0
0
4
-4.5
11100
13:21
3596.0
-2
6
-3.8
9800
13:22
3593.0
-3
8
-4.2
20800
13:23
3596.0
3
3
-4.3
6400
13:24
3595.0
-1
4
-4.4
6800
13:25
3604.0
9
9
-3.3
15200
13:26
3605.0
1
6
-1.8
27600
13:27
3602.0
-3
4
-0
11200
13:28
3600.0
-2
4
0.9
28800
13:29
3601.0
1
4
2.2
19200
13:30
3601.0
0
5
1.8
12900
13:31
3609.0
8
8
2.4
29200
13:32
3608.0
-1
3
3.4
9500
13:33
3608.0
0
2
4.9
12300
13:34
3604.0
-4
4
5.4
8800
13:35
3608.0
4
6
6.7
11100
13:36
3604.0
-4
5
5.9
11000
13:37
3606.0
2
4
5.3
19300
13:38
3607.0
1
3
4.7
6000
13:39
3607.0
0
3
5
11300
13:40
3607.0
0
2
4.3
6100
13:41
3609.0
2
2
4.8
7300
13:42
3611.0
2
2
5.2
7300
13:43
3612.0
1
2
5.6
7100
13:44
3608.0
-4
4
5.4
14200
13:45
3603.0
-5
5
4.4
13500
13:46
3603.0
0
3
3
9200
13:47
3608.0
5
9
1.8
17800
13:48
3607.0
-1
4
0.3
12500
13:49
3607.0
0
3
-0.4
9600
13:50
3610.0
3
6
0.8
7800
13:51
3614.0
4
6
2.6
17200
13:52
3612.0
-2
4
3
14100
13:53
3615.0
3
5
4
24300
13:54
3619.0
4
5
5.7
18800
13:55
3623.0
4
5
7.4
11700
13:56
3625.0
2
5
9
17000
13:57
3627.0
2
7
11.2
15100
13:58
3627.0
0
6
12.9
17900
13:59
3625.0
-2
4
13.2
28700
14:00
3626.0
1
8
13.1
41700
14:01
3623.0
-3
4
12
14100
14:02
3622.0
-1
2
10.3
9900
14:03
3619.0
-3
5
8.2
34000
14:04
3611.0
-8
9
5.3
14700
14:05
3609.0
-2
4
1.8
13500
14:06
3612.0
3
5
-0.5
14600
14:07
3617.0
5
6
-1.8
12300
14:08
3618.0
1
3
-2.2
21500
14:09
3616.0
-2
4
-1.5
15500
14:10
3615.0
-1
4
-0.8
12400
14:11
3612.0
-3
3
-1.2
12400
14:12
3614.0
2
4
-2
16600
14:13
3614.0
0
4
-3.1
16600
14:14
3616.0
2
4
-3.4
11700
14:15
3613.0
-3
5
-4
15500
14:16
3619.0
6
12
-2.8
97300
14:17
3620.0
1
5
-1.9
11900
14:18
3621.0
1
4
-0.7
14900
14:19
3620.0
-1
2
0
15100
14:20
3622.0
2
3
1.9
19300
14:21
3621.0
-1
4
2.4
16900
14:22
3625.0
4
5
3.5
16800
14:23
3626.0
1
3
4.6
14100
14:24
3620.0
-6
7
4.8
13300
14:25
3622.0
2
6
4.9
24400
14:26
3618.0
-4
4
4.5
29100
14:27
3616.0
-2
3
3
7400
14:28
3616.0
0
3
1.1
23300
14:29
3617.0
1
7
0.2
45500
14:30
3621.0
4
6
-0.4
17900
14:31
3628.0
7
9
0.9
34700
14:32
3632.0
4
6
3.5
28300
14:33
3631.0
-1
4
6
21000
14:34
3627.0
-4
5
7.6
21000
14:35
3629.0
2
3
8.6
16300
14:36
3633.0
4
5
8.8
31300
14:37
3623.0
-10
10
6.6
23600
14:38
3631.0
8
8
5.9
24100
14:39
3631.0
0
2
6.1
16200
14:40
3636.0
5
9
6.6
44300
14:41
3638.0
2
4
6.8
20800
14:42
3633.0
-5
6
8.3
19900
14:43
3635.0
2
6
8.6
38100
14:44
3636.0
1
3
8.9
16500
14:45
3632.0
-4
7
7.7
32100
14:46
3631.0
-1
5
5.9
18400
14:47
3629.0
-2
3
5
18800
14:48
3633.0
4
3
4.3
10700
14:49
3628.0
-5
5
2.4
16300
14:50
3630.0
2
5
1.6
18300
14:51
3628.0
-2
3
0.6
19900
14:52
3629.0
1
3
0.1
25100
14:53
3631.0
2
5
-0.9
28100
14:54
3626.0
-5
4
-1.6
80500
14:55
3622.0
-4
3
-3.3
10400
14:56
3627.0
5
5
-3.4
32000
14:57
3629.0
2
6
-3.3
21900
14:58
3631.0
2
2
-3.3
14500
14:59
3629.0
-2
4
-2.8
12800
15:00
3628.0
-1
5
-1.6
45900
15:01
3621.0
-7
6
-2.3
18900
15:02
3622.0
1
5
-3.6
41100
15:03
3622.0
0
2
-5.1
26000
15:04
3621.0
-1
5
-6.3
30700
15:05
3623.0
2
3
-6.8
24700
15:06
3622.0
-1
4
-5.9
19900
15:07
3626.0
4
3
-4.8
32300
15:08
3638.0
12
12
-1.8
24900
15:09
3636.0
-2
3
1.2
14300
15:10
3633.0
-3
8
3.2
41600
15:11
3631.0
-2
5
5
26800
15:12
3631.0
0
3
5.9
32700
15:13
3631.0
0
4
4.6
32600
15:14
3633.0
2
3
3.8
30800
15:15
3640.0
7
10
4.8
70200
15:16
3638.0
-2
5
5.8
20700
15:17
3642.0
4
4
7.5
50000
15:18
3639.0
-3
5
8.8
23300
15:19
3636.0
-3
5
9
39200
15:20
3633.0
-3
6
7.1
83400
15:21
3638.0
5
6
6.7
26900
15:22
3630.0
-8
10
4.2
22700
15:23
3629.0
-1
7
2.3
77200
15:24
3640.0
11
15
2.7
240500
10/26
09:00
3672.0
32
42
8.7
0
09:01
3653.0
-19
24
10.4
53700
09:02
3626.0
-27
40
9.5
101900
09:03
3634.0
8
16
10
50900
09:04
3636.0
2
16
8.6
63900
09:05
3649.0
13
16
3
0
09:06
3666.0
17
17
3.8
23700
09:07
3672.0
6
19
11.2
40500
09:08
3694.0
22
23
20.9
39300
09:09
3680.0
-14
16
28
53300
09:10
3681.0
1
17
32.4
32300
09:11
3684.0
3
11
33.9
33700
09:12
3690.0
6
14
35.2
21700
09:13
3690.0
0
8
32
25000
09:14
3692.0
2
12
32
56700
09:15
3708.0
16
17
34.7
26700
09:16
3706.0
-2
10
36.4
22500
09:17
3694.0
-12
17
35.1
36200
09:18
3704.0
10
12
35.3
22900
09:19
3708.0
4
8
35.6
19200
09:20
3713.0
5
14
33.4
43800
09:21
3706.0
-7
10
30.7
23400
09:22
3710.0
4
11
30.7
40000
09:23
3710.0
0
9
28.7
23700
09:24
3708.0
-2
8
26
30900
09:25
3700.0
-8
15
22.2
32600
09:26
3688.0
-12
11
17.2
29400
09:27
3691.0
3
11
10.8
24600
09:28
3699.0
8
12
6
26000
09:29
3698.0
-1
7
1.6
22100
09:30
3699.0
1
10
-0.6
24100
09:31
3696.0
-3
8
-0.2
23500
09:32
3689.0
-7
11
-1.3
18200
09:33
3685.0
-4
10
-3.8
38800
09:34
3683.0
-2
4
-6.9
21100
09:35
3674.0
-9
10
-11.6
39700
09:36
3663.0
-11
13
-17.4
28700
09:37
3664.0
1
6
-21.3
33500
09:38
3665.0
1
5
-24.3
15600
09:39
3662.0
-3
6
-27.3
16700
09:40
3663.0
1
6
-27.7
22400
09:41
3674.0
11
17
-24.2
22900
09:42
3681.0
7
8
-20.3
17200
09:43
3683.0
2
6
-15.9
18700
09:44
3676.0
-7
9
-11.8
13100
09:45
3671.0
-5
10
-8.5
19200
09:46
3663.0
-8
9
-9
13100
09:47
3665.0
2
11
-10.4
32900
09:48
3671.0
6
10
-11.2
22700
09:49
3675.0
4
8
-10.1
19900
09:50
3673.0
-2
6
-8.6
16100
09:51
3674.0
1
11
-5.9
18800
09:52
3667.0
-7
10
-4.5
14100
09:53
3670.0
3
9
-3.6
12700
09:54
3669.0
-1
6
-3.6
16100
09:55
3665.0
-4
7
-3.8
19700
09:56
3670.0
5
12
-3.6
17000
09:57
3675.0
5
9
-1.4
19800
09:58
3672.0
-3
6
-0.5
11800
09:59
3666.0
-6
7
-0.4
12000
10:00
3662.0
-4
12
-0.6
32800
10:01
3664.0
2
3
-1.8
12100
10:02
3669.0
5
9
-3.2
19800
10:03
3661.0
-8
12
-5.2
18800
10:04
3660.0
-1
4
-6.4
9900
10:05
3660.0
0
5
-6.6
10800
10:06
3658.0
-2
5
-7.2
15300
10:07
3655.0
-3
10
-9
37200
10:08
3649.0
-6
8
-10
19000
10:09
3659.0
10
10
-9.5
14200
10:10
3655.0
-4
9
-9.9
17500
10:11
3653.0
-2
4
-10.5
9400
10:12
3657.0
4
8
-9.8
11800
10:13
3659.0
2
5
-7.3
8800
10:14
3654.0
-5
5
-7.4
10700
10:15
3653.0
-1
7
-7
15300
10:16
3656.0
3
8
-5.7
10900
10:17
3644.0
-12
13
-7.4
38100
10:18
3649.0
5
7
-8.6
7700
10:19
3651.0
2
5
-8.4
16100
10:20
3653.0
2
5
-8
10300
10:21
3655.0
2
3
-7.6
10900
10:22
3650.0
-5
8
-5.4
15800
10:23
3655.0
5
5
-3.5
5700
10:24
3657.0
2
8
-1.9
13200
10:25
3660.0
3
6
-0.4
27400
10:26
3659.0
-1
5
0.6
9800
10:27
3656.0
-3
11
2.3
20400
10:28
3653.0
-3
6
2.2
5800
10:29
3651.0
-2
6
1.4
7500
10:30
3649.0
-2
3
-0.4
7900
10:31
3644.0
-5
7
-2.8
10100
10:32
3648.0
4
5
-4.2
6300
10:33
3651.0
3
6
-4.6
5800
10:34
3651.0
0
4
-4.3
8500
10:35
3647.0
-4
5
-4.4
8000
10:36
3652.0
5
4
-2.8
4900
10:37
3651.0
-1
2
-1.9
6500
10:38
3648.0
-3
5
-2.1
7300
10:39
3649.0
1
3
-2.3
3400
10:40
3644.0
-5
7
-2.5
11300
10:41
3642.0
-2
3
-4
8200
10:42
3634.0
-8
11
-7
17400
10:43
3642.0
8
8
-7.9
9000
10:44
3643.0
1
2
-8.8
3400
10:45
3635.0
-8
10
-9.8
9800
10:46
3643.0
8
6
-9.2
6700
10:47
3644.0
1
6
-6.9
10000
10:48
3644.0
0
7
-6.1
11100
10:49
3644.0
0
4
-5.4
4200
10:50
3648.0
4
5
-2.3
6200
10:51
3645.0
-3
5
-1.3
8200
10:52
3650.0
5
7
0.1
11200
10:53
3654.0
4
6
2.1
8900
10:54
3657.0
3
3
4.4
7100
10:55
3658.0
1
5
6.1
10400
10:56
3653.0
-5
7
7.3
11100
10:57
3649.0
-4
6
7.1
13100
10:58
3646.0
-3
4
5.7
8200
10:59
3645.0
-1
7
3.5
8200
11:00
3642.0
-3
6
0.5
9900
11:01
3647.0
5
5
-0.5
5400
11:02
3644.0
-3
5
-1.2
6300
11:03
3642.0
-2
5
-1.8
6200
11:04
3640.0
-2
3
-2.4
2500
11:05
3635.0
-5
5
-3.4
8200
11:06
3639.0
4
7
-4.9
20500
11:07
3640.0
1
2
-6
3700
11:08
3636.0
-4
5
-6.9
8200
11:09
3636.0
0
4
-7.4
9500
11:10
3637.0
1
4
-7.1
8900
11:11
3636.0
-1
3
-7.4
12900
11:12
3638.0
2
4
-7.6
3600
11:13
3634.0
-4
5
-7.6
11800
11:14
3635.0
1
3
-7.4
12400
11:15
3634.0
-1
3
-7.5
7000
11:16
3632.0
-2
3
-7.8
8600
11:17
3633.0
1
3
-8.1
7100
11:18
3635.0
2
4
-7.1
11200
11:19
3635.0
0
3
-6.2
5500
11:20
3632.0
-3
4
-5.6
13200
11:21
3635.0
3
2
-4.3
2800
11:22
3633.0
-2
3
-3.6
6500
11:23
3637.0
4
3
-2.9
5700
11:24
3638.0
1
4
-2
21900
11:25
3635.0
-3
5
-1.1
12100
11:26
3626.0
-9
10
-2.1
25800
11:27
3632.0
6
7
-1.8
9400
11:28
3632.0
0
3
-2.4
9000
11:29
3633.0
1
4
-3.1
9900
11:30
3634.0
1
0
-3.3
6700
12:30
3608.0
-26
26
-5.6
0
12:31
3613.0
5
7
-8.4
18500
12:32
3612.0
-1
6
-11.4
13300
12:33
3610.0
-2
6
-15
54200
12:34
3611.0
1
4
-18.5
17900
12:35
3610.0
-1
5
-17.1
17900
12:36
3614.0
4
5
-15.9
5800
12:37
3609.0
-5
4
-15.5
24800
12:38
3605.0
-4
6
-15.3
18000
12:39
3611.0
6
7
-14.4
5100
12:40
3612.0
1
6
-13.2
17900
12:41
3613.0
1
6
-12.6
12900
12:42
3616.0
3
5
-10.4
8300
12:43
3617.0
1
6
-7.3
14200
12:44
3628.0
11
10
-3.8
18600
12:45
3625.0
-3
3
-0.8
14500
12:46
3623.0
-2
7
1.6
16600
12:47
3624.0
1
4
3.8
11200
12:48
3627.0
3
3
6.2
6100
12:49
3625.0
-2
4
6
9100
12:50
3624.0
-1
2
5.9
6900
12:51
3623.0
-1
3
6.2
9100
12:52
3620.0
-3
7
5.9
13900
12:53
3619.0
-1
3
4.9
6600
12:54
3620.0
1
3
4.4
5100
12:55
3617.0
-3
10
2.7
15600
12:56
3612.0
-5
11
0.5
32900
12:57
3610.0
-2
3
-1.4
5500
12:58
3614.0
4
4
-2.6
6200
12:59
3615.0
1
2
-3.7
5400
13:00
3611.0
-4
4
-5
6700
13:01
3609.0
-2
5
-5.4
27200
13:02
3609.0
0
2
-5.6
4000
13:03
3609.0
0
1
-6.7
6100
13:04
3611.0
2
3
-7.5
25200
13:05
3613.0
2
4
-7.2
8600
13:06
3615.0
2
2
-6
5900
13:07
3616.0
1
2
-4.6
12100
13:08
3618.0
2
3
-2.9
8200
13:09
3614.0
-4
5
-1.7
15300
13:10
3615.0
1
3
-0.9
8000
13:11
3616.0
1
2
-0.4
7500
13:12
3614.0
-2
3
-0.4
7300
13:13
3619.0
5
4
0.1
8800
13:14
3619.0
0
1
1.3
5000
13:15
3622.0
3
5
2.8
7500
13:16
3624.0
2
3
4.4
6500
13:17
3625.0
1
3
6.4
13100
13:18
3624.0
-1
2
7.2
6800
13:19
3624.0
0
2
8
8400
13:20
3619.0
-5
7
7.3
14300
13:21
3622.0
3
3
6.5
4900
13:22
3624.0
2
2
5.8
4000
13:23
3622.0
-2
2
5
11900
13:24
3622.0
0
0
4.4
1100
13:25
3619.0
-3
5
4
16500
13:26
3620.0
1
1
3.2
3900
13:27
3621.0
1
1
2.1
4300
13:28
3620.0
-1
2
1.3
5800
13:29
3615.0
-5
5
-0.3
7900
13:30
3614.0
-1
3
-1.3
11600
13:31
3615.0
1
1
-2.3
5300
13:32
3619.0
4
6
-2.8
10600
13:33
3622.0
3
5
-2.6
6600
13:34
3624.0
2
4
-1.2
5200
13:35
3622.0
-2
4
0.1
10000
13:36
3619.0
-3
4
0.8
9600
13:37
3618.0
-1
1
0.4
4700
13:38
3618.0
0
1
-0.3
500
13:39
3617.0
-1
3
-1.6
19700
13:40
3616.0
-1
2
-2.6
4300
13:41
3616.0
0
1
-2.9
4000
13:42
3618.0
2
4
-2.6
12100
13:43
3615.0
-3
3
-2.8
5300
13:44
3617.0
2
3
-2.6
5300
13:45
3613.0
-4
3
-2.9
6800
13:46
3615.0
2
3
-2.8
9500
13:47
3616.0
1
1
-2.9
4200
13:48
3615.0
-1
3
-2.6
14100
13:49
3616.0
1
2
-2.6
3600
13:50
3618.0
2
2
-1.6
7000
13:51
3621.0
3
3
-0.4
7600
13:52
3624.0
3
2
1.1
11800
13:53
3623.0
-1
4
2.6
13400
13:54
3623.0
0
3
3.6
34500
13:55
3622.0
-1
0
4.1
1800
13:56
3619.0
-3
4
3.6
27900
13:57
3621.0
2
3
2.9
4800
13:58
3622.0
1
1
2.7
2900
13:59
3621.0
-1
3
2.4
8500
14:00
3619.0
-2
4
1.9
10600
14:01
3621.0
2
4
2.2
14000
14:02
3621.0
0
2
2.1
3800
14:03
3619.0
-2
2
1.5
11000
14:04
3620.0
1
3
1.2
3400
14:05
3620.0
0
2
1.2
6000
14:06
3619.0
-1
2
0.7
2900
14:07
3617.0
-2
2
-0.1
4000
14:08
3620.0
3
3
-0.1
20700
14:09
3621.0
1
3
-0
4300
14:10
3621.0
0
2
-0.2
3100
14:11
3619.0
-2
3
-0.3
7400
14:12
3622.0
3
3
0.4
7200
14:13
3623.0
1
2
0.7
8200
14:14
3620.0
-3
2
0.4
10400
14:15
3618.0
-2
4
-0.2
10800
14:16
3618.0
0
1
-0.3
4100
14:17
3619.0
1
2
-0.7
5900
14:18
3620.0
1
2
-1.2
4900
14:19
3617.0
-3
3
-1.6
7400
14:20
3618.0
1
1
-1.4
4800
14:21
3615.0
-3
4
-1.8
9300
14:22
3614.0
-1
2
-2.6
10300
14:23
3612.0
-2
2
-3.8
13900
14:24
3613.0
1
2
-4.2
6500
14:25
3616.0
3
3
-4.5
10400
14:26
3617.0
1
1
-4
2400
14:27
3616.0
-1
3
-3.4
13100
14:28
3616.0
0
2
-2.4
5600
14:29
3614.0
-2
2
-2
8300
14:30
3610.0
-4
4
-2.8
18000
14:31
3612.0
2
2
-3.5
10600
14:32
3613.0
1
1
-4
6300
14:33
3610.0
-3
5
-4.8
22600
14:34
3609.0
-1
2
-5.3
11700
14:35
3608.0
-1
2
-5.2
20200
14:36
3609.0
1
1
-5.4
3200
14:37
3611.0
2
2
-5.3
8500
14:38
3614.0
3
2
-4.2
9000
14:39
3611.0
-3
3
-3.4
5000
14:40
3610.0
-1
1
-2.7
9100
14:41
3606.0
-4
4
-2.8
15100
14:42
3608.0
2
2
-3
9800
14:43
3607.0
-1
1
-3.8
3400
14:44
3604.0
-3
2
-4.7
12200
14:45
3606.0
2
3
-5
14800
14:46
3607.0
1
3
-4.5
10500
14:47
3607.0
0
2
-4.4
12900
14:48
3607.0
0
1
-4.2
4600
14:49
3607.0
0
1
-3.4
3000
14:50
3605.0
-2
4
-3.2
16200
14:51
3606.0
1
4
-2.9
9900
14:52
3607.0
1
2
-2.6
6800
14:53
3605.0
-2
2
-2.5
7100
14:54
3605.0
0
2
-2.6
4000
14:55
3605.0
0
3
-2.4
14000
14:56
3604.0
-1
2
-2.4
7200
14:57
3606.0
2
3
-2.4
12600
14:58
3606.0
0
2
-2
5700
14:59
3604.0
-2
2
-2
12000
15:00
3607.0
3
4
-1.6
10900
15:01
3609.0
2
4
-0.6
13000
15:02
3606.0
-3
5
-0.4
17800
15:03
3604.0
-2
2
-0.4
3500
15:04
3607.0
3
3
0.4
9500
15:05
3607.0
0
2
0.5
12300
15:06
3609.0
2
2
0.4
4700
15:07
3606.0
-3
3
0.5
10700
15:08
3607.0
1
1
1.1
9600
15:09
3609.0
2
3
1.3
12500
15:10
3610.0
1
3
1.7
6400
15:11
3609.0
-1
2
1.6
10100
15:12
3610.0
1
3
2.3
14600
15:13
3612.0
2
3
3.1
12900
15:14
3611.0
-1
1
3.4
9900
15:15
3610.0
-1
4
3.2
33900
15:16
3610.0
0
2
3.2
11300
15:17
3607.0
-3
4
2.6
17600
15:18
3603.0
-4
10
0.9
101500
15:19
3602.0
-1
3
-0.8
13500
15:20
3602.0
0
3
-2.3
20500
15:21
3602.0
0
3
-3.8
26800
15:22
3599.0
-3
5
-5.1
9500
15:23
3596.0
-3
8
-6.1
32100
15:24
3591.0
-5
15
-7.8
57800
10/27
09:05
3669.0
78
10
3.1
0
09:06
3677.0
8
15
15.4
46800
09:07
3691.0
14
21
30.4
105500
09:08
3676.0
-15
18
43.5
37000
09:09
3670.0
-6
14
56.8
39000
09:10
3670.0
0
11
54.5
22200
09:11
3670.0
0
9
50.6
28700
09:12
3679.0
9
15
45.3
30900
09:13
3684.0
5
11
43.8
14300
09:14
3679.0
-5
7
42.8
25300
09:15
3683.0
4
9
42.5
30400
09:16
3684.0
1
12
42.3
32500
09:17
3689.0
5
13
41.2
103000
09:18
3699.0
10
17
40.7
164400
09:19
3698.0
-1
13
41
106000
09:20
3697.0
-1
8
40.3
56500
09:21
3692.0
-5
11
38.6
47800
09:22
3685.0
-7
11
34.7
40200
09:23
3693.0
8
10
29.9
23000
09:24
3694.0
1
7
25.4
27000
09:25
3692.0
-2
7
20.8
23600
09:26
3699.0
7
10
18.4
24500
09:27
3700.0
1
7
17.3
17600
09:28
3704.0
4
9
15.2
31500
09:29
3704.0
0
7
12.7
65900
09:30
3700.0
-4
15
13
142200
09:31
3698.0
-2
9
12
24600
09:32
3691.0
-7
10
10.2
30000
09:33
3689.0
-2
10
6.7
27800
09:34
3691.0
2
11
3.2
35900
09:35
3694.0
3
7
1.1
12300
09:36
3684.0
-10
14
-2.3
28400
09:37
3683.0
-1
12
-4
28800
09:38
3688.0
5
8
-4.4
9000
09:39
3693.0
5
5
-4.6
7000
09:40
3688.0
-5
11
-6
27700
09:41
3686.0
-2
5
-5.6
19400
09:42
3681.0
-5
8
-5.7
16900
09:43
3681.0
0
6
-6.4
28800
09:44
3679.0
-2
9
-8.4
28500
09:45
3680.0
1
5
-9.4
8300
09:46
3680.0
0
4
-10.1
13700
09:47
3680.0
0
5
-10.1
16300
09:48
3688.0
8
6
-8.5
9700
09:49
3687.0
-1
6
-6.6
13600
09:50
3682.0
-5
6
-5.8
19200
09:51
3686.0
4
8
-4.1
10700
09:52
3690.0
4
6
-1.7
10400
09:53
3683.0
-7
7
-1.8
18900
09:54
3680.0
-3
4
-2.3
16200
09:55
3685.0
5
6
-1.1
9000
09:56
3688.0
3
5
-0.3
9300
09:57
3688.0
0
4
-0.6
8700
09:58
3690.0
2
5
0.8
13900
09:59
3690.0
0
6
2.8
13800
10:00
3689.0
-1
4
3.8
15400
10:01
3681.0
-8
7
2.6
18700
10:02
3686.0
5
9
2
14300
10:03
3688.0
2
5
1.6
11700
10:04
3689.0
1
4
1.6
7800
10:05
3690.0
1
3
1.7
6200
10:06
3690.0
0
2
3.4
4200
10:07
3689.0
-1
4
3.6
55800
10:08
3697.0
8
7
4.8
19100
10:09
3693.0
-4
6
5
10000
10:10
3690.0
-3
6
4.6
19300
10:11
3691.0
1
4
4.4
9900
10:12
3693.0
2
2
4.7
21300
10:13
3691.0
-2
5
3.4
57000
10:14
3691.0
0
3
2.8
8200
10:15
3694.0
3
4
3.1
21000
10:16
3691.0
-3
4
2.9
12900
10:17
3692.0
1
4
2.6
16400
10:18
3691.0
-1
4
2.3
5900
10:19
3687.0
-4
4
1.2
16600
10:20
3686.0
-1
5
-0.4
11300
10:21
3685.0
-1
4
-1.5
17400
10:22
3681.0
-4
4
-3.4
14500
10:23
3680.0
-1
6
-5.2
30400
10:24
3682.0
2
3
-5.9
6400
10:25
3682.0
0
4
-6.4
13600
10:26
3685.0
3
6
-6.6
12300
10:27
3686.0
1
6
-5.6
15000
10:28
3687.0
1
2
-4.1
8900
10:29
3684.0
-3
6
-3.5
23200
10:30
3684.0
0
4
-2.9
13300
10:31
3681.0
-3
4
-3.3
6400
10:32
3674.0
-7
7
-5.1
32000
10:33
3672.0
-2
4
-7.1
11000
10:34
3675.0
3
6
-8.2
18100
10:35
3674.0
-1
7
-9.6
15200
10:36
3674.0
0
2
-10.3
8600
10:37
3673.0
-1
3
-9.7
12700
10:38
3681.0
8
8
-7.5
7600
10:39
3678.0
-3
3
-6.4
11400
10:40
3679.0
1
3
-4.8
6600
10:41
3676.0
-3
4
-3.8
20000
10:42
3681.0
5
6
-1.7
7500
10:43
3684.0
3
5
-0.8
6500
10:44
3684.0
0
2
0.5
6600
10:45
3685.0
1
1
1.7
5200
10:46
3681.0
-4
4
2.9
14000
10:47
3682.0
1
3
3
6600
10:48
3680.0
-2
8
2.2
41200
10:49
3678.0
-2
6
1.2
13200
10:50
3676.0
-2
3
-0.4
4500
10:51
3675.0
-1
3
-1.2
11700
10:52
3673.0
-2
2
-2.4
10000
10:53
3669.0
-4
6
-3.9
14700
10:54
3669.0
0
3
-5.1
15400
10:55
3671.0
2
6
-5.6
10100
10:56
3672.0
1
3
-5.8
6900
10:57
3670.0
-2
3
-6.3
11600
10:58
3672.0
2
3
-5.7
6200
10:59
3672.0
0
3
-5
9400
11:00
3677.0
5
10
-3.9
18800
11:01
3671.0
-6
6
-4
12100
11:02
3670.0
-1
5
-3.8
9100
11:03
3670.0
0
2
-3.8
9700
11:04
3670.0
0
3
-3.9
6600
11:05
3667.0
-3
5
-5.4
9600
11:06
3670.0
3
4
-5.4
9700
11:07
3665.0
-5
6
-5.7
10400
11:08
3667.0
2
2
-5.6
2300
11:09
3667.0
0
4
-5.6
14400
11:10
3666.0
-1
5
-5
12400
11:11
3668.0
2
2
-4.9
9200
11:12
3671.0
3
3
-3.2
2800
11:13
3673.0
2
4
-1.8
7300
11:14
3674.0
1
3
-0.2
16600
11:15
3673.0
-1
4
1.3
4200
11:16
3673.0
0
4
2.4
16100
11:17
3671.0
-2
4
2.5
12200
11:18
3671.0
0
1
2
7200
11:19
3672.0
1
2
1.5
4800
11:20
3672.0
0
2
1.2
5200
11:21
3676.0
4
5
1.7
14800
11:22
3675.0
-1
2
2.3
5700
11:23
3674.0
-1
4
2.8
15700
11:24
3678.0
4
5
3.8
6300
11:25
3680.0
2
4
5.2
12200
11:26
3676.0
-4
5
5
11600
11:27
3677.0
1
4
5.2
10700
11:28
3678.0
1
2
5.6
6500
11:29
3678.0
0
3
5.3
8100
11:30
3679.0
1
0
4.6
5300
12:30
3688.0
9
13
6.3
0
12:31
3686.0
-2
7
7.3
19600
12:32
3687.0
1
9
8.3
105200
12:33
3689.0
2
6
9.6
17000
12:34
3689.0
0
5
10.7
16400
12:35
3690.0
1
3
10.2
19100
12:36
3691.0
1
4
10.4
15600
12:37
3690.0
-1
7
10.3
105700
12:38
3691.0
1
2
10
11000
12:39
3689.0
-2
3
9.4
10900
12:40
3688.0
-1
5
8.4
22300
12:41
3691.0
3
6
7.6
9800
12:42
3692.0
1
2
7.2
10700
12:43
3692.0
0
2
6.6
11700
12:44
3692.0
0
3
6.4
6900
12:45
3690.0
-2
5
6.2
29000
12:46
3692.0
2
2
5.7
3900
12:47
3693.0
1
2
5.2
9500
12:48
3694.0
1
1
4.9
10000
12:49
3696.0
2
3
5.1
84900
12:50
3700.0
4
5
6.1
11900
12:51
3701.0
1
3
7
18100
12:52
3698.0
-3
5
7.2
17600
12:53
3695.0
-3
6
6.7
19100
12:54
3696.0
1
3
6
11900
12:55
3690.0
-6
5
3.9
13900
12:56
3690.0
0
2
1.6
9200
12:57
3688.0
-2
2
-0.5
4000
12:58
3690.0
2
2
-1.5
8700
12:59
3689.0
-1
2
-2.9
11100
13:00
3688.0
-1
3
-3.2
16400
13:01
3684.0
-4
3
-4.2
15100
13:02
3685.0
1
2
-4.6
8300
13:03
3684.0
-1
2
-5.5
7500
13:04
3681.0
-3
4
-6.8
14000
13:05
3678.0
-3
5
-8.4
21100
13:06
3678.0
0
2
-9
8600
13:07
3681.0
3
3
-9.4
10400
13:08
3682.0
1
2
-9.4
9900
13:09
3681.0
-1
2
-9
2800
13:10
3682.0
1
3
-7.8
8800
13:11
3684.0
2
2
-6.3
3900
13:12
3683.0
-1
2
-5.5
5100
13:13
3686.0
3
4
-4.4
6800
13:14
3688.0
2
4
-2.7
9600
13:15
3690.0
2
4
-0.7
15400
13:16
3689.0
-1
2
0.8
5300
13:17
3688.0
-1
2
2.2
13600
13:18
3687.0
-1
4
2.7
9700
13:19
3688.0
1
2
3
6000
13:20
3682.0
-6
7
1.8
28100
13:21
3681.0
-1
3
0.5
9900
13:22
3682.0
1
2
-0.4
10200
13:23
3684.0
2
1
-0.8
1600
13:24
3679.0
-5
6
-2.2
18600
13:25
3680.0
1
2
-2.3
8300
13:26
3681.0
1
2
-2.2
6200
13:27
3681.0
0
1
-2.2
6700
13:28
3683.0
2
4
-2.4
9100
13:29
3685.0
2
1
-1.3
8100
13:30
3689.0
4
7
0
13800
13:31
3692.0
3
4
1.7
7100
13:32
3696.0
4
5
4.1
12000
13:33
3697.0
1
3
6.3
11600
13:34
3694.0
-3
3
7.6
13400
13:35
3695.0
1
2
8.2
7900
13:36
3689.0
-6
7
7.4
23200
13:37
3691.0
2
6
6.1
80800
13:38
3692.0
1
1
4.9
6100
13:39
3691.0
-1
4
4.2
81800
13:40
3691.0
0
2
3.3
13200
13:41
3690.0
-1
2
3.5
5000
13:42
3692.0
2
2
3.5
8100
13:43
3689.0
-3
3
2.8
8900
13:44
3689.0
0
2
2.4
14500
13:45
3687.0
-2
2
1.4
7600
13:46
3691.0
4
4
1.2
13000
13:47
3694.0
3
3
1.1
3600
13:48
3694.0
0
2
1.7
3700
13:49
3695.0
1
2
2.3
7500
13:50
3697.0
2
2
3.6
4900
13:51
3698.0
1
1
4.3
5400
13:52
3698.0
0
2
4.4
16600
13:53
3695.0
-3
4
4.2
20700
13:54
3695.0
0
1
3.8
2600
13:55
3697.0
2
2
3.4
4900
13:56
3700.0
3
2
3.5
7000
13:57
3699.0
-1
3
3.6
18700
13:58
3698.0
-1
2
4.2
7600
13:59
3696.0
-2
3
4.3
5600
14:00
3702.0
6
6
5
25500
14:01
3703.0
1
3
5
76900
14:02
3701.0
-2
1
5
5500
14:03
3703.0
2
4
5.6
9800
14:04
3704.0
1
2
6.7
5200
14:05
3704.0
0
3
6.6
10200
14:06
3704.0
0
2
6.2
8700
14:07
3704.0
0
2
6.3
9600
14:08
3700.0
-4
5
5.3
20100
14:09
3699.0
-1
2
3.9
3700
14:10
3701.0
2
1
2.7
3500
14:11
3704.0
3
5
2.2
77400
14:12
3703.0
-1
3
1.6
8100
14:13
3704.0
1
3
2
11600
14:14
3704.0
0
1
2.7
5800
14:15
3703.0
-1
2
2.8
12400
14:16
3702.0
-1
1
2.3
5700
14:17
3702.0
0
2
1.9
12600
14:18
3703.0
1
2
1.4
4200
14:19
3694.0
-9
9
-0.6
55400
14:20
3695.0
1
4
-2.1
12100
14:21
3690.0
-5
7
-4.1
21700
14:22
3689.0
-1
2
-6.3
10100
14:23
3688.0
-1
2
-8.9
4300
14:24
3689.0
1
1
-9.6
1400
14:25
3690.0
1
2
-10.1
5400
14:26
3691.0
1
3
-9.4
9300
14:27
3690.0
-1
3
-8.8
6700
14:28
3682.0
-8
8
-9.2
30400
14:29
3686.0
4
4
-9
9800
14:30
3684.0
-2
3
-9.4
8200
14:31
3686.0
2
2
-9.7
8700
14:32
3681.0
-5
4
-10.6
14600
14:33
3680.0
-1
3
-10.2
12100
14:34
3680.0
0
2
-10.6
14200
14:35
3673.0
-7
7
-11.7
23900
14:36
3673.0
0
3
-13.1
14500
14:37
3673.0
0
0
-13.5
3400
14:38
3671.0
-2
3
-14
14600
14:39
3673.0
2
2
-14.1
10500
14:40
3671.0
-2
4
-13.2
26300
14:41
3669.0
-2
3
-12.7
58700
14:42
3667.0
-2
3
-12.5
18600
14:43
3669.0
2
3
-11.6
11900
14:44
3670.0
1
2
-11.2
8600
14:45
3675.0
5
5
-9.6
13500
14:46
3680.0
5
6
-7
10800
14:47
3683.0
3
4
-3.6
10300
14:48
3684.0
1
4
-0.4
18100
14:49
3684.0
0
2
2.6
6300
14:50
3685.0
1
2
4.8
12300
14:51
3684.0
-1
1
5.9
9300
14:52
3682.0
-2
3
6
16100
14:53
3684.0
2
3
5.9
9500
14:54
3685.0
1
2
6.2
7500
14:55
3689.0
4
4
6.8
14900
14:56
3692.0
3
2
8.1
12500
14:57
3692.0
0
1
9.7
19200
14:58
3688.0
-4
4
10.2
29600
14:59
3687.0
-1
2
10.3
7300
15:00
3687.0
0
2
9.3
16400
15:01
3687.0
0
1
7.8
8500
15:02
3684.0
-3
3
5.7
17200
15:03
3683.0
-1
2
4.2
12000
15:04
3684.0
1
2
3.2
11400
15:05
3683.0
-1
2
1.9
11200
15:06
3684.0
1
1
0.7
8900
15:07
3685.0
1
2
0.2
10100
15:08
3684.0
-1
3
-0.2
19100
15:09
3685.0
1
2
-0.6
14000
15:10
3681.0
-4
4
-1.2
27800
15:11
3680.0
-1
1
-2
9600
15:12
3679.0
-1
2
-3.1
16100
15:13
3680.0
1
1
-3.7
9700
15:14
3680.0
0
2
-4.6
9500
15:15
3679.0
-1
3
-4.7
22400
15:16
3676.0
-3
4
-5.2
31200
15:17
3676.0
0
2
-5.6
17300
15:18
3673.0
-3
4
-6.5
25000
15:19
3674.0
1
2
-7.3
13500
15:20
3675.0
1
3
-7.5
25000
15:21
3678.0
3
4
-6.6
27700
15:22
3676.0
-2
5
-5.9
29000
15:23
3679.0
3
3
-4.4
18800
15:24
3679.0
0
4
-3
22200
10/28
09:05
3741.0
62
14
8
0
09:06
3759.0
18
23
21.3
39800
09:07
3757.0
-2
9
34.6
31300
09:08
3749.0
-8
15
46
47500
09:09
3756.0
7
19
58.5
31500
09:10
3764.0
8
20
59.8
68100
09:11
3757.0
-7
10
56.5
26500
09:12
3759.0
2
11
54
34400
09:13
3773.0
14
12
55.2
41300
09:14
3773.0
0
10
55.1
57700
09:15
3781.0
8
10
54.5
38000
09:16
3778.0
-3
12
54.8
39400
09:17
3775.0
-3
10
54.1
54300
09:18
3768.0
-7
11
49.6
43000
09:19
3763.0
-5
6
44.3
18200
09:20
3764.0
1
7
37.5
27300
09:21
3769.0
5
7
32
9700
09:22
3770.0
1
7
27.2
23300
09:23
3763.0
-7
9
22.6
17500
09:24
3763.0
0
8
19
25400
09:25
3767.0
4
7
16
20900
09:26
3760.0
-7
6
10.9
30800
09:27
3755.0
-5
5
4.7
44600
09:28
3752.0
-3
4
-0.4
17200
09:29
3754.0
2
7
-5.2
19400
09:30
3748.0
-6
7
-9.3
19000
09:31
3741.0
-7
10
-12.4
27000
09:32
3742.0
1
6
-14.4
20500
09:33
3750.0
8
8
-14.8
14400
09:34
3755.0
5
8
-14.6
20800
09:35
3755.0
0
8
-12.8
20800
09:36
3760.0
5
5
-9.1
11900
09:37
3753.0
-7
6
-6.7
17300
09:38
3754.0
1
7
-5.1
14400
09:39
3748.0
-6
9
-5.5
18900
09:40
3746.0
-2
6
-5.9
14800
09:41
3753.0
7
7
-6.3
14800
09:42
3758.0
5
7
-4.6
11900
09:43
3757.0
-1
3
-3.6
8200
09:44
3754.0
-3
4
-2
13400
09:45
3754.0
0
3
-0
8400
09:46
3755.0
1
3
0.9
5600
09:47
3748.0
-7
7
-0.2
21700
09:48
3748.0
0
13
-1.4
64200
09:49
3756.0
8
8
-0.7
19500
09:50
3747.0
-9
8
-1.3
14400
09:51
3751.0
4
6
-1.8
8600
09:52
3757.0
6
6
-0
11200
09:53
3759.0
2
5
1.9
20500
09:54
3754.0
-5
10
1.5
22800
09:55
3763.0
9
10
4.1
8000
09:56
3757.0
-6
7
4.6
28400
09:57
3756.0
-1
5
3.9
20800
09:58
3753.0
-3
6
2.6
20700
09:59
3750.0
-3
6
2
14600
10:00
3743.0
-7
8
-1.6
28400
10:01
3743.0
0
10
-3.7
22400
10:02
3739.0
-4
6
-6.5
16900
10:03
3738.0
-1
3
-8.9
11200
10:04
3715.0
-23
26
-14.6
86300
10:05
3717.0
2
6
-18.6
9400
10:06
3715.0
-2
4
-22.7
13700
10:07
3721.0
6
9
-24.8
12500
10:08
3719.0
-2
6
-27.1
10100
10:09
3715.0
-4
8
-25.5
18100
10:10
3716.0
1
3
-24.2
6700
10:11
3719.0
3
8
-22
12400
10:12
3721.0
2
8
-20.9
18300
10:13
3718.0
-3
6
-19.9
7000
10:14
3717.0
-1
4
-17.9
6400
10:15
3723.0
6
8
-15.6
21700
10:16
3718.0
-5
9
-14.4
18300
10:17
3720.0
2
4
-13.2
5300
10:18
3722.0
2
5
-10.9
6300
10:19
3725.0
3
2
-8.1
3000
10:20
3732.0
7
7
-5.1
13900
10:21
3736.0
4
5
-0.6
9100
10:22
3737.0
1
3
3.5
8200
10:23
3735.0
-2
5
6.8
10900
10:24
3735.0
0
4
9.4
7700
10:25
3734.0
-1
3
10.2
7700
10:26
3733.0
-1
4
10
7100
10:27
3735.0
2
4
9.8
16100
10:28
3733.0
-2
6
9.6
16800
10:29
3725.0
-8
8
7.2
14200
10:30
3727.0
2
2
5.4
7300
10:31
3728.0
1
3
3.8
5800
10:32
3729.0
1
4
2.3
5800
10:33
3727.0
-2
2
0.8
8600
10:34
3731.0
4
5
1.4
8200
10:35
3739.0
8
10
2.8
12700
10:36
3738.0
-1
9
4.1
22800
10:37
3740.0
2
5
5.5
7700
10:38
3739.0
-1
6
7.1
31700
10:39
3743.0
4
6
8.4
26300
10:40
3749.0
6
6
9.4
21800
10:41
3752.0
3
6
10.8
15200
10:42
3753.0
1
4
12.1
5800
10:43
3747.0
-6
7
12.7
14700
10:44
3750.0
3
2
13.1
5800
10:45
3744.0
-6
10
11.6
13800
10:46
3743.0
-1
6
9.6
9100
10:47
3742.0
-1
6
7.2
6600
10:48
3744.0
2
6
6.2
9500
10:49
3731.0
-13
14
2.6
25100
10:50
3730.0
-1
6
-0.1
13800
10:51
3727.0
-3
3
-3
8600
10:52
3731.0
4
3
-5.1
4100
10:53
3742.0
11
12
-5.8
14100
10:54
3737.0
-5
8
-5.1
11100
10:55
3736.0
-1
2
-4.3
5000
10:56
3740.0
4
5
-2.2
9400
10:57
3741.0
1
3
-0.6
10900
10:58
3739.0
-2
2
-1.7
5100
10:59
3741.0
2
4
-1.3
13000
11:00
3731.0
-10
10
-2
15100
11:01
3730.0
-1
4
-3.7
8900
11:02
3730.0
0
3
-5.5
9000
11:03
3730.0
0
3
-6.9
7200
11:04
3731.0
1
3
-8.4
17300
11:05
3730.0
-1
4
-7.9
7900
11:06
3732.0
2
3
-6.7
5800
11:07
3733.0
1
1
-5.3
4800
11:08
3730.0
-3
4
-4.6
9100
11:09
3727.0
-3
3
-4.5
6500
11:10
3728.0
1
3
-4.2
19100
11:11
3730.0
2
4
-4.1
7800
11:12
3728.0
-2
1
-4.6
4600
11:13
3733.0
5
5
-3.5
6000
11:14
3735.0
2
4
-2.1
8100
11:15
3735.0
0
4
-0.9
11900
11:16
3735.0
0
3
-0.2
5100
11:17
3738.0
3
3
1.5
4600
11:18
3733.0
-5
5
1.9
7200
11:19
3733.0
0
1
1.6
7000
11:20
3735.0
2
4
1.7
9300
11:21
3735.0
0
4
1.9
7100
11:22
3739.0
4
4
2.2
11000
11:23
3743.0
4
5
4
11600
11:24
3744.0
1
3
6.1
7600
11:25
3743.0
-1
1
7.2
10500
11:26
3744.0
1
2
8.4
5300
11:27
3738.0
-6
6
7.9
9400
11:28
3738.0
0
0
6.6
3600
11:29
3738.0
0
4
5.1
12600
11:30
3738.0
0
1
3.8
6100
12:30
3758.0
20
13
5.6
0
12:31
3771.0
13
13
10.6
13700
12:32
3773.0
2
2
15.9
11500
12:33
3774.0
1
10
21.2
51100
12:34
3776.0
2
6
26.9
36800
12:35
3770.0
-6
8
27.7
22500
12:36
3771.0
1
5
26
10200
12:37
3769.0
-2
2
23.8
7100
12:38
3766.0
-3
3
20.9
10700
12:39
3762.0
-4
5
17
11900
12:40
3767.0
5
7
15.2
11400
12:41
3765.0
-2
5
12.9
9000
12:42
3763.0
-2
2
10.5
5800
12:43
3758.0
-5
6
7.9
15500
12:44
3759.0
1
2
6.3
6200
12:45
3761.0
2
4
4.1
11600
12:46
3761.0
0
2
2.4
6500
12:47
3761.0
0
3
1.3
8400
12:48
3763.0
2
2
1.5
4200
12:49
3766.0
3
3
2
15700
12:50
3770.0
4
6
2.8
16500
12:51
3761.0
-9
8
1.8
12000
12:52
3761.0
0
1
0.9
4100
12:53
3762.0
1
3
-0.2
7500
12:54
3762.0
0
2
-2
10300
12:55
3765.0
3
7
-3.3
15200
12:56
3767.0
2
5
-1.9
6200
12:57
3768.0
1
3
-0.3
8300
12:58
3771.0
3
3
1.6
7500
12:59
3773.0
2
2
3.9
6800
13:00
3774.0
1
3
5.6
12400
13:01
3773.0
-1
5
6.7
19400
13:02
3773.0
0
3
7.5
13800
13:03
3772.0
-1
3
7.5
9500
13:04
3771.0
-1
2
6.7
6800
13:05
3771.0
0
1
6
4700
13:06
3772.0
1
2
5.5
4600
13:07
3770.0
-2
4
4.6
12700
13:08
3771.0
1
2
3.9
8100
13:09
3770.0
-1
2
3.2
5600
13:10
3774.0
4
3
3.3
6700
13:11
3768.0
-6
5
2.2
13000
13:12
3767.0
-1
3
1.4
7900
13:13
3768.0
1
2
0.6
6100
13:14
3769.0
1
1
0.3
2000
13:15
3770.0
1
2
-0.5
6800
13:16
3769.0
-1
2
-0.6
8100
13:17
3768.0
-1
1
-0.7
7800
13:18
3767.0
-1
2
-1.1
14200
13:19
3769.0
2
7
-1.4
9400
13:20
3770.0
1
2
-1.6
9200
13:21
3767.0
-3
3
-2
4500
13:22
3765.0
-2
2
-2.5
11700
13:23
3764.0
-1
2
-2.8
3000
13:24
3763.0
-1
4
-3.6
19900
13:25
3766.0
3
5
-4.1
7900
13:26
3766.0
0
2
-4
13500
13:27
3767.0
1
2
-3.4
9400
13:28
3768.0
1
2
-2.4
5400
13:29
3768.0
0
1
-1.3
3800
13:30
3767.0
-1
2
-0.9
6100
13:31
3765.0
-2
1
-0.8
9300
13:32
3764.0
-1
2
-1.2
10600
13:33
3762.0
-2
3
-2
9200
13:34
3759.0
-3
3
-3.4
9700
13:35
3759.0
0
1
-4.4
6200
13:36
3756.0
-3
4
-5.7
9000
13:37
3755.0
-1
3
-7
7700
13:38
3753.0
-2
3
-8.2
11000
13:39
3752.0
-1
2
-9
9700
13:40
3754.0
2
2
-9.3
7300
13:41
3755.0
1
3
-9
7100
13:42
3757.0
2
3
-8.1
14000
13:43
3757.0
0
2
-6.9
5900
13:44
3759.0
2
2
-5.1
5400
13:45
3764.0
5
7
-2.9
11200
13:46
3764.0
0
1
-1
8300
13:47
3764.0
0
3
0.5
14400
13:48
3763.0
-1
2
1.7
6200
13:49
3761.0
-2
5
2.2
11100
13:50
3760.0
-1
3
1.6
6300
13:51
3760.0
0
1
1.1
3600
13:52
3760.0
0
2
0.6
9200
13:53
3763.0
3
3
0.8
5400
13:54
3761.0
-2
3
1
6900
13:55
3764.0
3
2
2
5900
13:56
3763.0
-1
1
2.6
5000
13:57
3760.0
-3
3
2.8
14000
13:58
3761.0
1
1
2.4
2400
13:59
3759.0
-2
3
2
10500
14:00
3756.0
-3
3
0.6
8300
14:01
3757.0
1
3
-0.7
6600
14:02
3756.0
-1
1
-1.5
7900
14:03
3760.0
4
4
-2
5300
14:04
3759.0
-1
2
-2.3
9200
14:05
3758.0
-1
3
-2
9400
14:06
3758.0
0
1
-2
4600
14:07
3759.0
1
2
-1.4
8000
14:08
3761.0
2
1
-1.4
3400
14:09
3761.0
0
1
-1.1
2800
14:10
3763.0
2
4
-0
10500
14:11
3765.0
2
2
1.3
5400
14:12
3764.0
-1
2
2.3
8600
14:13
3765.0
1
2
3
7900
14:14
3767.0
2
2
4
3300
14:15
3768.0
1
2
4.7
5100
14:16
3769.0
1
2
5.1
9000
14:17
3770.0
1
2
5.9
22100
14:18
3770.0
0
3
6.6
11400
14:19
3768.0
-2
1
6.6
8800
14:20
3772.0
4
4
7
12200
14:21
3769.0
-3
3
6.8
12000
14:22
3773.0
4
3
6.9
7200
14:23
3776.0
3
4
7.5
10400
14:24
3777.0
1
1
8.6
9600
14:25
3775.0
-2
2
8.4
15300
14:26
3771.0
-4
5
8.2
16300
14:27
3776.0
5
4
8
8200
14:28
3779.0
3
2
7.9
16900
14:29
3780.0
1
2
7.6
21500
14:30
3776.0
-4
5
7.1
17700
14:31
3777.0
1
2
7.6
10100
14:32
3774.0
-3
3
6.6
9900
14:33
3776.0
2
3
5.4
8400
14:34
3777.0
1
1
4.1
6900
14:35
3777.0
0
2
3.8
8100
14:36
3778.0
1
1
3.4
4400
14:37
3779.0
1
2
3.8
6800
14:38
3773.0
-6
6
2.9
21100
14:39
3774.0
1
1
2
5100
14:40
3774.0
0
2
1.2
10300
14:41
3777.0
3
2
0.7
5300
14:42
3778.0
1
1
0.2
3400
14:43
3778.0
0
2
0.8
14800
14:44
3778.0
0
1
1.2
5400
14:45
3784.0
6
6
2.8
11200
14:46
3781.0
-3
4
3.1
21300
14:47
3781.0
0
2
3.4
12200
14:48
3781.0
0
1
3.8
3200
14:49
3781.0
0
2
4.2
8100
14:50
3779.0
-2
2
3
14100
14:51
3779.0
0
1
2.3
9600
14:52
3780.0
1
1
2
4700
14:53
3782.0
2
3
2
12600
14:54
3786.0
4
3
2.8
13200
14:55
3785.0
-1
1
3.6
15400
14:56
3784.0
-1
3
4.4
18700
14:57
3784.0
0
2
4.8
22300
14:58
3786.0
2
5
5.2
53300
14:59
3788.0
2
4
5.1
8400
15:00
3790.0
2
2
5.6
5400
15:01
3785.0
-5
7
5.5
57600
15:02
3783.0
-2
2
5.2
14000
15:03
3785.0
2
4
4.5
22700
15:04
3785.0
0
4
3.4
20600
15:05
3787.0
2
2
2.3
8300
15:06
3781.0
-6
6
1.4
25900
15:07
3782.0
1
5
1
14400
15:08
3782.0
0
2
0.2
13200
15:09
3784.0
2
4
-0.2
22600
15:10
3783.0
-1
1
-1
16300
15:11
3782.0
-1
1
-0.8
2800
15:12
3785.0
3
4
-0.4
24700
15:13
3784.0
-1
2
-0.1
17000
15:14
3783.0
-1
1
-0.4
4100
15:15
3787.0
4
4
0.1
30100
15:16
3790.0
3
4
1.3
29400
15:17
3792.0
2
3
2.2
30300
15:18
3793.0
1
4
3.6
19200
15:19
3793.0
0
2
5.3
32900
15:20
3794.0
1
4
6.3
22900
15:21
3792.0
-2
5
6.4
48900
15:22
3790.0
-2
4
5.8
32400
15:23
3791.0
1
3
5.2
31100
15:24
3797.0
6
6
5.6
25400
10/29
09:05
3758.0
-39
20
-0.3
0
09:06
3761.0
3
12
-5.6
19800
09:07
3759.0
-2
12
-10.8
24300
09:08
3761.0
2
9
-15.8
18100
09:09
3744.0
-17
16
-24.8
22100
09:10
3744.0
0
11
-25.9
14600
09:11
3750.0
6
10
-26.8
26200
09:12
3742.0
-8
15
-28.6
22700
09:13
3742.0
0
9
-30.8
15400
09:14
3741.0
-1
9
-29.7
15700
09:15
3749.0
8
10
-27.4
24700
09:16
3756.0
7
9
-25.1
13700
09:17
3767.0
11
16
-19.4
37800
09:18
3770.0
3
11
-13.2
33900
09:19
3773.0
3
7
-6.4
16100
09:20
3778.0
5
6
-0.3
39300
09:21
3774.0
-4
19
4
48400
09:22
3767.0
-7
12
5
18400
09:23
3761.0
-6
5
4.4
16800
09:24
3766.0
5
10
4.1
20900
09:25
3771.0
5
7
3.6
11000
09:26
3766.0
-5
8
3.1
18900
09:27
3759.0
-7
9
2.7
15200
09:28
3757.0
-2
7
3.3
19400
09:29
3758.0
1
5
3.2
16800
09:30
3760.0
2
5
1
18500
09:31
3758.0
-2
4
-0.5
10500
09:32
3744.0
-14
14
-2.9
43000
09:33
3749.0
5
5
-4
10800
09:34
3745.0
-4
8
-6.7
20200
09:35
3749.0
4
8
-9.1
21900
09:36
3738.0
-11
12
-12.6
24600
09:37
3730.0
-8
13
-14.9
33000
09:38
3718.0
-12
13
-20.2
23300
09:39
3735.0
17
19
-21.9
24700
09:40
3732.0
-3
9
-24.6
13800
09:41
3739.0
7
8
-23.8
26500
09:42
3748.0
9
9
-19.4
17700
09:43
3749.0
1
5
-12.4
15600
09:44
3747.0
-2
6
-8.9
13100
09:45
3748.0
1
5
-4.5
16400
09:46
3748.0
0
8
-1.7
18300
09:47
3756.0
8
8
0.4
12800
09:48
3754.0
-2
5
1.6
13100
09:49
3744.0
-10
15
1.9
24800
09:50
3744.0
0
7
2.2
20300
09:51
3738.0
-6
9
1.3
16000
09:52
3738.0
0
5
-1.4
33900
09:53
3739.0
1
5
-3.7
15100
09:54
3748.0
9
15
-2.5
23200
09:55
3748.0
0
5
-1.2
10300
09:56
3744.0
-4
5
0.5
13300
09:57
3748.0
4
11
2.4
17500
09:58
3746.0
-2
5
3.9
9200
09:59
3742.0
-4
7
2.8
8800
10:00
3740.0
-2
6
1.6
13900
10:01
3748.0
8
7
2
11800
10:02
3749.0
1
6
1.4
11600
10:03
3751.0
2
5
1.1
16500
10:04
3746.0
-5
6
1.4
11200
10:05
3737.0
-9
12
0.6
19400
10:06
3742.0
5
8
-0.7
12000
10:07
3744.0
2
3
-1.5
11400
10:08
3740.0
-4
6
-3.4
12000
10:09
3744.0
4
5
-3.6
8100
10:10
3740.0
-4
5
-2.7
8700
10:11
3740.0
0
3
-2.8
8200
10:12
3744.0
4
5
-2.3
15800
10:13
3743.0
-1
4
-1.3
7800
10:14
3741.0
-2
7
-1.8
9600
10:15
3747.0
6
10
-0.5
32000
10:16
3741.0
-6
6
-0.4
5900
10:17
3741.0
0
4
-1.1
11100
10:18
3742.0
1
4
-1.4
9900
10:19
3742.0
0
8
-1
16000
10:20
3736.0
-6
6
-2.7
23300
10:21
3735.0
-1
3
-3.6
19700
10:22
3732.0
-3
5
-4.7
10200
10:23
3731.0
-1
3
-6.3
8400
10:24
3733.0
2
4
-7.8
13600
10:25
3742.0
9
8
-6.6
14700
10:26
3741.0
-1
4
-5.2
8300
10:27
3745.0
4
9
-2.4
20200
10:28
3744.0
-1
5
0.5
8200
10:29
3741.0
-3
5
2.3
10400
10:30
3734.0
-7
7
0.8
15500
10:31
3735.0
1
4
-0.1
14700
10:32
3727.0
-8
14
-3
44800
10:33
3715.0
-12
11
-7.8
24800
10:34
3710.0
-5
14
-12.7
63300
10:35
3716.0
6
6
-15.3
9300
10:36
3715.0
-1
15
-18.3
24300
10:37
3712.0
-3
4
-20
6800
10:38
3708.0
-4
6
-20
11200
10:39
3706.0
-2
5
-19.4
20500
10:40
3698.0
-8
9
-21.1
62600
10:41
3692.0
-6
10
-23.7
16700
10:42
3686.0
-6
8
-26.7
20900
10:43
3675.0
-11
10
-30.6
24400
10:44
3668.0
-7
13
-35.3
19300
10:45
3659.0
-9
10
-40
33500
10:46
3656.0
-3
14
-44
53100
10:47
3645.0
-11
14
-48.8
23300
10:48
3648.0
3
13
-50.8
38700
10:49
3648.0
0
5
-51.4
15500
10:50
3642.0
-6
10
-50.8
30600
10:51
3626.0
-16
18
-52.2
62600
10:52
3627.0
1
7
-51.1
36700
10:53
3637.0
10
17
-49
48800
10:54
3645.0
8
16
-45.8
58900
10:55
3650.0
5
10
-40.8
67400
10:56
3656.0
6
16
-31.7
35300
10:57
3657.0
1
6
-22.9
32900
10:58
3655.0
-2
7
-16.9
37900
10:59
3657.0
2
7
-12.4
29000
11:00
3649.0
-8
8
-9.9
25500
11:01
3642.0
-7
10
-9.8
48600
11:02
3643.0
1
8
-9.8
31700
11:03
3646.0
3
8
-9.1
40900
11:04
3651.0
5
6
-8.1
18500
11:05
3643.0
-8
6
-7.1
14800
11:06
3639.0
-4
8
-5.6
31300
11:07
3635.0
-4
8
-5.2
39100
11:08
3635.0
0
4
-5.8
9200
11:09
3637.0
2
5
-7.3
11300
11:10
3631.0
-6
9
-8.6
14500
11:11
3628.0
-3
5
-9.7
20500
11:12
3625.0
-3
11
-10.9
40500
11:13
3632.0
7
8
-10.8
15200
11:14
3631.0
-1
2
-11.4
7700
11:15
3625.0
-6
7
-11.9
28200
11:16
3622.0
-3
8
-12.9
28700
11:17
3623.0
1
11
-13.2
44300
11:18
3625.0
2
5
-14.1
13700
11:19
3622.0
-3
9
-15
32300
11:20
3627.0
5
7
-13.6
13700
11:21
3629.0
2
6
-11.2
28300
11:22
3638.0
9
17
-7.4
28900
11:23
3639.0
1
4
-4
17900
11:24
3643.0
4
7
0.8
14000
11:25
3641.0
-2
6
3.9
10700
11:26
3641.0
0
6
6.4
14600
11:27
3644.0
3
7
7.5
19000
11:28
3642.0
-2
7
8.3
22700
11:29
3642.0
0
3
8.4
9100
11:30
3644.0
2
0
9
4200
12:30
3620.0
-24
24
5.6
0
12:31
3621.0
1
14
1.5
48800
12:32
3627.0
6
9
-1.2
28500
12:33
3634.0
7
11
-2.6
21500
12:34
3632.0
-2
5
-5.1
9700
12:35
3635.0
3
8
-2.4
16600
12:36
3640.0
5
6
0.8
11000
12:37
3650.0
10
12
4.7
21400
12:38
3649.0
-1
4
7
6900
12:39
3646.0
-3
7
9
14700
12:40
3645.0
-1
7
10
11400
12:41
3641.0
-4
8
9.5
11500
12:42
3643.0
2
4
7.4
11100
12:43
3649.0
6
7
6.3
12400
12:44
3647.0
-2
6
5.7
19300
12:45
3641.0
-6
5
4.4
10200
12:46
3640.0
-1
3
4.2
8100
12:47
3641.0
1
4
3.7
21800
12:48
3638.0
-3
4
1.7
6800
12:49
3637.0
-1
3
-0.2
9400
12:50
3641.0
4
3
-0.2
8100
12:51
3641.0
0
7
0.2
17100
12:52
3643.0
2
5
0.5
10000
12:53
3646.0
3
3
2
10100
12:54
3652.0
6
9
4.6
42700
12:55
3650.0
-2
3
5.2
9900
12:56
3652.0
2
3
6.2
8300
12:57
3648.0
-4
5
6.4
9000
12:58
3648.0
0
3
6.2
6900
12:59
3643.0
-5
4
4
7000
13:00
3637.0
-6
8
1.3
19500
13:01
3638.0
1
1
-1.4
1300
13:02
3640.0
2
6
-2.6
25900
13:03
3640.0
0
3
-3.9
9900
13:04
3644.0
4
7
-3.6
15500
13:05
3643.0
-1
1
-2.3
4500
13:06
3642.0
-1
6
-1.6
15100
13:07
3638.0
-4
5
-1.8
6500
13:08
3643.0
5
5
-0.9
13400
13:09
3646.0
3
6
-0.5
14400
13:10
3641.0
-5
6
-0.9
28800
13:11
3650.0
9
8
0.3
34400
13:12
3648.0
-2
3
2
12000
13:13
3644.0
-4
6
2
58800
13:14
3645.0
1
2
1.5
14300
13:15
3648.0
3
3
2.6
9500
13:16
3653.0
5
5
2.7
20100
13:17
3655.0
2
5
3.6
23200
13:18
3659.0
4
5
6.1
11400
13:19
3659.0
0
5
8.6
41200
13:20
3658.0
-1
3
10.3
18100
13:21
3662.0
4
4
11.7
9800
13:22
3662.0
0
2
12.6
10100
13:23
3661.0
-1
2
12.4
12100
13:24
3666.0
5
5
12.9
9600
13:25
3662.0
-4
6
12.7
30000
13:26
3659.0
-3
3
11.3
11900
13:27
3659.0
0
2
9.9
9900
13:28
3663.0
4
5
9.4
13500
13:29
3660.0
-3
4
7.6
6700
13:30
3660.0
0
3
6.5
9200
13:31
3663.0
3
3
6.4
12900
13:32
3663.0
0
4
6.2
10700
13:33
3662.0
-1
3
5.3
8400
13:34
3665.0
3
3
5.5
11000
13:35
3666.0
1
2
5.7
4000
13:36
3668.0
2
4
6
10500
13:37
3669.0
1
3
6.4
11100
13:38
3665.0
-4
5
6.1
9200
13:39
3667.0
2
4
5.6
11600
13:40
3668.0
1
3
5.2
7200
13:41
3670.0
2
4
5
31600
13:42
3668.0
-2
2
4.2
3900
13:43
3671.0
3
3
5
10300
13:44
3669.0
-2
3
5
6800
13:45
3670.0
1
4
4.9
18400
13:46
3671.0
1
1
4.7
5100
13:47
3672.0
1
3
5.1
10100
13:48
3676.0
4
7
5.5
65200
13:49
3683.0
7
11
7.6
13800
13:50
3682.0
-1
3
9.2
9400
13:51
3684.0
2
4
10.8
21000
13:52
3686.0
2
3
12.6
8300
13:53
3686.0
0
4
13.6
23700
13:54
3682.0
-4
3
12.6
15600
13:55
3684.0
2
2
12
9200
13:56
3684.0
0
5
11.2
17000
13:57
3686.0
2
3
10.2
20700
13:58
3688.0
2
3
9.6
7100
13:59
3688.0
0
5
9.9
24100
14:00
3685.0
-3
8
9.3
43400
14:01
3684.0
-1
5
8.7
15100
14:02
3690.0
6
7
8.6
29100
14:03
3695.0
5
5
8.8
18700
14:04
3695.0
0
6
9.1
26900
14:05
3694.0
-1
4
9.9
16400
14:06
3696.0
2
7
11.2
15900
14:07
3695.0
-1
3
11.2
23400
14:08
3690.0
-5
5
9.4
17900
14:09
3695.0
5
7
8.4
17600
14:10
3696.0
1
3
7.7
13500
14:11
3698.0
2
4
7
20600
14:12
3697.0
-1
2
6.4
7900
14:13
3698.0
1
3
7.2
14100
14:14
3697.0
-1
2
7
8900
14:15
3700.0
3
7
7.1
33800
14:16
3702.0
2
3
7.2
7200
14:17
3705.0
3
6
8
27500
14:18
3702.0
-3
2
8.2
18100
14:19
3706.0
4
7
9
14100
14:20
3706.0
0
11
9.3
33900
14:21
3711.0
5
9
10
23500
14:22
3711.0
0
2
10.2
11500
14:23
3712.0
1
3
11.3
10700
14:24
3711.0
-1
2
11.4
10300
14:25
3715.0
4
5
12
14300
14:26
3714.0
-1
1
11.4
7000
14:27
3716.0
2
5
11.3
15500
14:28
3707.0
-9
10
9.8
19400
14:29
3710.0
3
3
9
8800
14:30
3708.0
-2
5
7.1
17400
14:31
3705.0
-3
5
4.9
17700
14:32
3706.0
1
4
2.5
16600
14:33
3707.0
1
4
1.8
13100
14:34
3709.0
2
3
1
13000
14:35
3708.0
-1
3
0.6
20900
14:36
3708.0
0
2
0.8
9500
14:37
3707.0
-1
2
0.6
8200
14:38
3708.0
1
2
0.4
6800
14:39
3710.0
2
3
0
13400
14:40
3710.0
0
2
0
12600
14:41
3708.0
-2
4
-0.2
8800
14:42
3712.0
4
5
0.5
23600
14:43
3709.0
-3
2
0.4
10400
14:44
3710.0
1
3
0.3
15200
14:45
3709.0
-1
1
-0
9600
14:46
3709.0
0
1
0.2
3700
14:47
3708.0
-1
4
-0.4
23200
14:48
3714.0
6
6
0.5
32200
14:49
3711.0
-3
2
0.7
9000
14:50
3708.0
-3
3
0.8
16200
14:51
3711.0
3
4
1.3
30100
14:52
3711.0
0
3
2.1
24200
14:53
3710.0
-1
3
1.2
17600
14:54
3711.0
1
1
1.1
3200
14:55
3712.0
1
1
1.8
14800
14:56
3712.0
0
3
1.7
22300
14:57
3711.0
-1
4
1.5
27100
14:58
3710.0
-1
2
1.4
14700
14:59
3706.0
-4
5
0.5
22000
15:00
3710.0
4
3
0
21400
15:01
3712.0
2
3
-0.2
23800
15:02
3713.0
1
2
0
9400
15:03
3709.0
-4
5
-0.2
21000
15:04
3710.0
1
4
0.6
33700
15:05
3710.0
0
4
0.6
22000
15:06
3705.0
-5
5
-0.7
17700
15:07
3701.0
-4
5
-2.7
27400
15:08
3697.0
-4
6
-4.6
54900
15:09
3701.0
4
9
-6
69100
15:10
3700.0
-1
3
-7.7
20700
15:11
3696.0
-4
8
-9
42200
15:12
3701.0
5
6
-8.7
28800
15:13
3700.0
-1
3
-7.5
23600
15:14
3706.0
6
7
-6.3
35100
15:15
3706.0
0
2
-5
33300
15:16
3705.0
-1
4
-3
29400
15:17
3704.0
-1
4
-2.1
35500
15:18
3700.0
-4
4
-1.7
30000
15:19
3707.0
7
8
-1.4
53300
15:20
3703.0
-4
7
-1.6
54100
15:21
3703.0
0
5
-1.6
52600
15:22
3706.0
3
5
-1
33600
15:23
3706.0
0
3
0.3
26600
15:24
3706.0
0
7
0.1
55500
10/30
09:05
3612.0
-94
15
-14.2
0
09:06
3609.0
-3
9
-28.8
48600
09:07
3629.0
20
22
-40.9
35000
09:08
3630.0
1
10
-52.9
36300
09:09
3615.0
-15
18
-67.3
28200
09:10
3621.0
6
13
-62
61600
09:11
3625.0
4
8
-55.6
26200
09:12
3635.0
10
15
-51.7
57000
09:13
3632.0
-3
16
-48.7
31200
09:14
3625.0
-7
10
-43.7
28400
09:15
3613.0
-12
15
-41.8
50400
09:16
3614.0
1
18
-40.7
62400
09:17
3610.0
-4
9
-42.1
42400
09:18
3618.0
8
13
-41.6
20300
09:19
3625.0
7
8
-38.4
15400
09:20
3621.0
-4
8
-33.4
19300
09:21
3627.0
6
10
-27.6
21500
09:22
3614.0
-13
14
-23.2
20400
09:23
3610.0
-4
5
-21.2
20000
09:24
3603.0
-7
9
-21.5
36000
09:25
3599.0
-4
10
-21.7
53400
09:26
3596.0
-3
5
-23.6
26300
09:27
3590.0
-6
9
-23.8
43200
09:28
3593.0
3
9
-22.7
25700
09:29
3585.0
-8
9
-21.4
31500
09:30
3590.0
5
13
-22.4
44900
09:31
3584.0
-6
8
-23.8
21000
09:32
3585.0
1
8
-23
27900
09:33
3580.0
-5
12
-23.6
25600
09:34
3589.0
9
12
-21.8
32100
09:35
3591.0
2
6
-20.4
22600
09:36
3594.0
3
11
-17.1
32000
09:37
3584.0
-10
16
-15.3
30800
09:38
3580.0
-4
8
-13.2
17800
09:39
3586.0
6
8
-12.2
16700
09:40
3580.0
-6
7
-13.1
21600
09:41
3577.0
-3
5
-15
36400
09:42
3569.0
-8
8
-16.4
35700
09:43
3570.0
1
11
-16.5
23300
09:44
3574.0
4
8
-16.8
21100
09:45
3568.0
-6
9
-17.1
23600
09:46
3562.0
-6
7
-17.5
23000
09:47
3560.0
-2
8
-17.2
41900
09:48
3573.0
13
14
-15.1
35300
09:49
3569.0
-4
9
-14.7
15100
09:50
3563.0
-6
7
-14.3
22100
09:51
3555.0
-8
9
-14
27800
09:52
3551.0
-4
8
-14.3
19900
09:53
3545.0
-6
11
-18
39200
09:54
3543.0
-2
5
-21.5
16900
09:55
3546.0
3
7
-23.1
30400
09:56
3554.0
8
9
-22.1
13900
09:57
3549.0
-5
6
-21.1
7700
09:58
3559.0
10
12
-17.4
32000
09:59
3563.0
4
7
-12.4
14100
10:00
3559.0
-4
7
-8.5
14000
10:01
3542.0
-17
16
-8.8
35800
10:02
3541.0
-1
5
-8.7
16300
10:03
3535.0
-6
7
-11.7
21600
10:04
3534.0
-1
4
-15.4
12000
10:05
3529.0
-5
11
-19.4
20700
10:06
3532.0
3
11
-19.6
21200
10:07
3527.0
-5
8
-20.7
8500
10:08
3529.0
2
6
-20.3
14400
10:09
3523.0
-6
7
-20.4
18500
10:10
3530.0
7
9
-18.7
13200
10:11
3526.0
-4
9
-18.5
19800
10:12
3522.0
-4
10
-18
30400
10:13
3521.0
-1
5
-17.5
10600
10:14
3517.0
-4
7
-16.6
17300
10:15
3514.0
-3
6
-17.8
26400
10:16
3508.0
-6
10
-19.6
30900
10:17
3505.0
-3
6
-21.1
22100
10:18
3510.0
5
9
-21.9
26200
10:19
3504.0
-6
7
-23
30800
10:20
3506.0
2
9
-23
163400
10:21
3503.0
-3
9
-21.9
26700
10:22
3508.0
5
11
-19.7
49300
10:23
3500.0
-8
9
-19.3
42300
10:24
3502.0
2
5
-17.3
12500
10:25
3509.0
7
11
-14.7
22000
10:26
3510.0
1
7
-12
14400
10:27
3509.0
-1
5
-10.5
19900
10:28
3517.0
8
15
-6.4
22300
10:29
3520.0
3
7
-2.2
15200
10:30
3519.0
-1
3
0.2
9400
10:31
3510.0
-9
9
1
16900
10:32
3520.0
10
13
3.5
16800
10:33
3514.0
-6
6
3.5
7700
10:34
3520.0
6
5
3.6
23900
10:35
3519.0
-1
3
4.1
14600
10:36
3516.0
-3
8
5.7
14500
10:37
3511.0
-5
6
4.3
21300
10:38
3504.0
-7
10
3
23000
10:39
3508.0
4
7
1
14500
10:40
3512.0
4
10
-0.4
15100
10:41
3509.0
-3
9
-1.8
11000
10:42
3514.0
5
3
-1.6
6500
10:43
3507.0
-7
8
-0.8
7200
10:44
3503.0
-4
6
-1.8
10400
10:45
3491.0
-12
13
-5.4
53600
10:46
3492.0
1
5
-8.4
28000
10:47
3483.0
-9
9
-13.6
29200
10:48
3486.0
3
4
-17.2
14600
10:49
3489.0
3
4
-19.5
12000
10:50
3482.0
-7
6
-20.2
18000
10:51
3483.0
1
6
-20.9
24700
10:52
3481.0
-2
4
-20.2
18300
10:53
3476.0
-5
8
-20.6
40900
10:54
3478.0
2
7
-21.1
23500
10:55
3480.0
2
5
-19.9
19600
10:56
3483.0
3
6
-18.8
18600
10:57
3485.0
2
6
-16.6
21200
10:58
3492.0
7
6
-12.6
14700
10:59
3486.0
-6
6
-9.6
9900
11:00
3485.0
-1
4
-7.2
10200
11:01
3481.0
-4
6
-6.2
22500
11:02
3480.0
-1
5
-6
20800
11:03
3480.0
0
4
-7.4
9600
11:04
3478.0
-2
6
-7.8
18700
11:05
3476.0
-2
5
-8.2
33600
11:06
3474.0
-2
5
-8.2
19700
11:07
3473.0
-1
4
-8
8400
11:08
3472.0
-1
2
-8.2
13700
11:09
3469.0
-3
8
-8.6
21300
11:10
3473.0
4
8
-8.5
31000
11:11
3477.0
4
9
-7.3
20100
11:12
3484.0
7
10
-5.1
19600
11:13
3481.0
-3
3
-3.1
8100
11:14
3485.0
4
5
0.2
11300
11:15
3486.0
1
5
2.7
18300
11:16
3484.0
-2
5
4
15500
11:17
3483.0
-1
3
3.8
5800
11:18
3483.0
0
6
3.9
10400
11:19
3486.0
3
3
3.8
3500
11:20
3488.0
2
3
3.8
5200
11:21
3488.0
0
3
4.4
11800
11:22
3485.0
-3
5
4.8
9600
11:23
3488.0
3
5
6
12100
11:24
3490.0
2
6
6.6
12100
11:25
3489.0
-1
4
6.7
15800
11:26
3492.0
3
5
7
7300
11:27
3494.0
2
4
8.3
15700
11:28
3493.0
-1
3
8.8
14400
11:29
3495.0
2
5
9.1
13000
11:30
3498.0
3
0
10
14800
12:30
3495.0
-3
21
9.8
0
12:31
3496.0
1
5
9.2
26200
12:32
3491.0
-5
9
8.1
23100
12:33
3480.0
-11
11
4.6
30000
12:34
3484.0
4
9
1.4
20200
12:35
3479.0
-5
7
-1.9
24800
12:36
3490.0
11
11
-3.3
23700
12:37
3489.0
-1
4
-4
8500
12:38
3495.0
6
7
-1.4
9800
12:39
3502.0
7
10
1.5
19400
12:40
3506.0
4
7
6
22500
12:41
3509.0
3
5
8.8
17200
12:42
3510.0
1
10
11.9
32900
12:43
3508.0
-2
3
13.6
7200
12:44
3505.0
-3
7
13.6
12700
12:45
3501.0
-4
5
12
16300
12:46
3496.0
-5
7
9
19500
12:47
3497.0
1
4
6
14400
12:48
3496.0
-1
3
3.4
8100
12:49
3495.0
-1
3
1.2
18900
12:50
3489.0
-6
8
-1.1
36100
12:51
3491.0
2
8
-2
22000
12:52
3491.0
0
5
-3.1
17100
12:53
3487.0
-4
5
-4.6
6900
12:54
3485.0
-2
5
-6.1
12400
12:55
3488.0
3
6
-6
15200
12:56
3491.0
3
3
-5.8
11300
12:57
3493.0
2
3
-5.5
7700
12:58
3495.0
2
4
-4.5
22700
12:59
3496.0
1
3
-2.8
9200
13:00
3489.0
-7
8
-3
18000
13:01
3485.0
-4
4
-4
10900
13:02
3486.0
1
3
-5.2
12400
13:03
3485.0
-1
1
-6.8
13400
13:04
3484.0
-1
3
-8.5
4400
13:05
3482.0
-2
3
-9
13300
13:06
3482.0
0
1
-8.5
9800
13:07
3490.0
8
9
-6.9
19700
13:08
3491.0
1
1
-5
3900
13:09
3492.0
1
1
-2.9
5900
13:10
3491.0
-1
2
-0.7
4300
13:11
3491.0
0
1
1.3
13900
13:12
3493.0
2
5
2.1
14500
13:13
3488.0
-5
4
1.8
9100
13:14
3487.0
-1
3
1.1
12800
13:15
3488.0
1
2
0.6
14200
13:16
3488.0
0
2
0.1
12900
13:17
3493.0
5
6
0
17700
13:18
3494.0
1
3
0.9
9700
13:19
3495.0
1
3
2.1
15700
13:20
3495.0
0
3
3.2
5200
13:21
3488.0
-7
7
3.4
17100
13:22
3496.0
8
10
3.8
23000
13:23
3494.0
-2
1
3.9
4200
13:24
3493.0
-1
3
3.6
6600
13:25
3501.0
8
7
4.3
41800
13:26
3499.0
-2
3
6
9000
13:27
3503.0
4
5
6.7
17600
13:28
3502.0
-1
4
7.6
8700
13:29
3503.0
1
4
8.8
17700
13:30
3501.0
-2
7
8.1
22900
13:31
3503.0
2
7
8
25900
13:32
3498.0
-5
5
6.7
8900
13:33
3498.0
0
6
5.6
17600
13:34
3498.0
0
1
4.4
2300
13:35
3495.0
-3
7
3
22000
13:36
3503.0
8
9
2.6
22800
13:37
3501.0
-2
4
2.8
11200
13:38
3501.0
0
2
2.9
5900
13:39
3504.0
3
5
3.4
19000
13:40
3504.0
0
3
4.6
9800
13:41
3510.0
6
6
5.1
23200
13:42
3513.0
3
5
6.7
12000
13:43
3515.0
2
4
8.7
11100
13:44
3519.0
4
8
10.7
19000
13:45
3523.0
4
10
13.4
52700
13:46
3522.0
-1
3
14.4
6900
13:47
3524.0
2
2
15.5
6000
13:48
3524.0
0
2
16.1
10100
13:49
3529.0
5
5
16.7
21800
13:50
3527.0
-2
6
16.4
14800
13:51
3527.0
0
3
16.3
13000
13:52
3526.0
-1
2
15.8
5400
13:53
3527.0
1
4
15.4
26500
13:54
3524.0
-3
5
13.6
14000
13:55
3524.0
0
6
12
21600
13:56
3520.0
-4
8
10
12000
13:57
3523.0
3
4
8.4
17000
13:58
3520.0
-3
4
6.1
9500
13:59
3518.0
-2
3
4.1
14500
14:00
3522.0
4
11
2.6
66200
14:01
3530.0
8
10
3.5
17100
14:02
3527.0
-3
7
3.3
33500
14:03
3523.0
-4
4
3
13600
14:04
3521.0
-2
6
2.9
15500
14:05
3521.0
0
4
2
15000
14:06
3529.0
8
8
1.1
16400
14:07
3532.0
3
3
1.3
14300
14:08
3530.0
-2
3
2.1
8400
14:09
3531.0
1
4
3.6
11500
14:10
3531.0
0
2
5.3
10600
14:11
3528.0
-3
9
4.9
24700
14:12
3531.0
3
6
4.4
23500
14:13
3528.0
-3
5
3.8
24700
14:14
3526.0
-2
2
3
11500
14:15
3525.0
-1
3
1.8
11200
14:16
3525.0
0
5
1.3
25300
14:17
3525.0
0
4
0.2
13900
14:18
3525.0
0
3
-0.4
13000
14:19
3534.0
9
10
0.8
29200
14:20
3532.0
-2
6
1.9
25400
14:21
3530.0
-2
3
2.5
7900
14:22
3528.0
-2
3
2.9
7600
14:23
3531.0
3
7
3.7
28900
14:24
3528.0
-3
7
2.1
23700
14:25
3523.0
-5
6
0.2
17600
14:26
3522.0
-1
3
-1
12900
14:27
3521.0
-1
3
-2.2
16600
14:28
3520.0
-1
2
-4.3
14400
14:29
3522.0
2
6
-5.5
37300
14:30
3517.0
-5
5
-6.6
18300
14:31
3517.0
0
5
-7.1
28700
14:32
3517.0
0
3
-7.3
14100
14:33
3518.0
1
6
-7.2
27200
14:34
3513.0
-5
8
-8.3
15100
14:35
3513.0
0
2
-8.4
10100
14:36
3513.0
0
4
-8.6
13000
14:37
3512.0
-1
3
-8.8
17600
14:38
3518.0
6
9
-8.4
44300
14:39
3518.0
0
2
-7.1
11700
14:40
3514.0
-4
6
-6.4
20900
14:41
3513.0
-1
2
-6
10300
14:42
3512.0
-1
3
-5.4
13300
14:43
3512.0
0
6
-6.1
23400
14:44
3511.0
-1
3
-6.6
33000
14:45
3513.0
2
3
-6
12600
14:46
3511.0
-2
4
-5.7
13400
14:47
3512.0
1
2
-5
7800
14:48
3517.0
5
5
-3.5
23100
14:49
3520.0
3
4
-1.4
20100
14:50
3521.0
1
3
0.3
14500
14:51
3517.0
-4
4
1.7
12300
14:52
3516.0
-1
4
2.7
15100
14:53
3515.0
-1
4
2.5
12000
14:54
3512.0
-3
4
1.3
20000
14:55
3516.0
4
4
0.4
13600
14:56
3516.0
0
4
0.2
17300
14:57
3512.0
-4
5
-0.4
16500
14:58
3516.0
4
5
-0.1
15200
14:59
3518.0
2
3
0.9
21500
15:00
3514.0
-4
6
0.4
37300
15:01
3523.0
9
8
1.4
22800
15:02
3519.0
-4
4
2.6
14800
15:03
3518.0
-1
2
3
7200
15:04
3519.0
1
1
3.1
13900
15:05
3522.0
3
4
4.4
27500
15:06
3522.0
0
2
3.8
18200
15:07
3521.0
-1
3
3.9
19500
15:08
3519.0
-2
6
3.8
46800
15:09
3518.0
-1
2
3.3
15100
15:10
3519.0
1
2
2.5
16500
15:11
3519.0
0
3
1.6
20500
15:12
3517.0
-2
3
0.6
24100
15:13
3515.0
-2
2
-0.2
12600
15:14
3518.0
3
7
-0.1
44900
15:15
3524.0
6
5
0.8
49200
15:16
3524.0
0
3
1.5
15900
15:17
3526.0
2
6
2.9
27700
15:18
3527.0
1
4
4.8
35400
15:19
3525.0
-2
4
5.7
21200
15:20
3524.0
-1
3
5.4
21700
15:21
3525.0
1
3
5.2
21900
15:22
3527.0
2
4
4.8
28200
15:23
3526.0
-1
3
4.2
48100
15:24
3528.0
2
11
4.4
51200
11/02
09:00
3603.0
75
88
16.7
2053700
09:01
3590.0
-13
48
27
153600
09:02
3607.0
17
38
39.5
236500
09:03
3645.0
38
45
58.2
278900
09:04
3600.0
-45
47
69.4
233300
09:05
3597.0
-3
27
65.2
0
09:06
3578.0
-19
35
60.5
186500
09:07
3581.0
3
19
52.9
286700
09:08
3552.0
-29
44
33
283700
09:09
3551.0
-1
35
21.9
216400
09:10
3543.0
-8
21
10.1
94200
09:11
3566.0
23
30
5.8
115300
09:12
3580.0
14
23
3.1
156900
09:13
3568.0
-12
28
4.2
143000
09:14
3585.0
17
30
8.3
145900
09:15
3592.0
7
29
15.4
97100
09:16
3584.0
-8
23
16.6
107200
09:17
3579.0
-5
22
14.3
97200
09:18
3609.0
30
38
19.2
95300
09:19
3621.0
12
19
22.6
130300
09:20
3635.0
14
26
26.7
103100
09:21
3621.0
-14
28
30.3
101500
09:22
3618.0
-3
10
34.4
66000
09:23
3599.0
-19
30
29.5
103400
09:24
3593.0
-6
15
21.3
78500
09:25
3602.0
9
15
14.8
70300
09:26
3612.0
10
24
12.1
67600
09:27
3635.0
23
33
14.4
163400
09:28
3658.0
23
29
25.6
221500
09:29
3641.0
-17
26
33.6
157200
09:30
3624.0
-17
23
36.9
199900
09:31
3642.0
18
22
40.4
124700
09:32
3636.0
-6
19
38.4
64800
09:33
3637.0
1
14
30.8
83500
09:34
3656.0
19
29
29.6
114300
09:35
3669.0
13
16
33.5
156400
09:36
3655.0
-14
22
32.6
137100
09:37
3650.0
-5
18
32.6
92800
09:38
3647.0
-3
35
31.4
254700
09:39
3652.0
5
15
27.9
77300
09:40
3651.0
-1
15
22
90100
09:41
3656.0
5
10
19.3
65400
09:42
3655.0
-1
14
17.2
98600
09:43
3652.0
-3
13
16.5
65300
09:44
3656.0
4
9
15.9
78500
09:45
3652.0
-4
10
15.4
64500
09:46
3661.0
9
13
14.8
102100
09:47
3676.0
15
23
16.7
74100
09:48
3659.0
-17
20
15.7
97900
09:49
3670.0
11
16
15.4
57200
09:50
3672.0
2
15
16.6
86800
09:51
3661.0
-11
18
14.7
149700
09:52
3664.0
3
8
11.1
73700
09:53
3664.0
0
6
11.9
39400
09:54
3668.0
4
9
10.4
63300
09:55
3664.0
-4
9
7.2
43300
09:56
3652.0
-12
12
5
81900
09:57
3670.0
18
22
4.8
106100
09:58
3695.0
25
34
8.7
285600
09:59
3698.0
3
10
13
49600
10:00
3693.0
-5
12
17.9
63700
10:01
3686.0
-7
14
23.4
66700
10:02
3690.0
4
10
25.8
59700
10:03
3674.0
-16
18
20.6
85400
10:04
3675.0
1
9
15
58900
10:05
3692.0
17
16
13.2
59200
10:06
3692.0
0
10
13
80300
10:07
3694.0
2
5
12.2
49300
10:08
3700.0
6
14
15.5
139900
10:09
3703.0
3
9
19.2
42800
10:10
3705.0
2
8
19.7
85500
10:11
3714.0
9
16
22
117700
10:12
3717.0
3
12
24.9
154900
10:13
3716.0
-1
10
25.8
80200
10:14
3720.0
4
16
27.2
150500
10:15
3730.0
10
11
29.9
76100
10:16
3725.0
-5
11
29.6
111600
10:17
3720.0
-5
17
27.9
97900
10:18
3726.0
6
11
27.4
47200
10:19
3724.0
-2
6
26
34100
10:20
3722.0
-2
9
22.1
47500
10:21
3730.0
8
14
20
63100
10:22
3733.0
3
14
20
93000
10:23
3743.0
10
14
21.5
64700
10:24
3739.0
-4
8
22.9
56400
10:25
3739.0
0
5
24.4
45200
10:26
3749.0
10
14
25.7
115500
10:27
3736.0
-13
19
24.5
171900
10:28
3731.0
-5
10
19.8
85300
10:29
3735.0
4
7
16.6
23800
10:30
3737.0
2
10
14.4
88900
10:31
3740.0
3
15
10.7
122900
10:32
3738.0
-2
12
9.3
50200
10:33
3723.0
-15
19
6.8
58600
10:34
3717.0
-6
10
2.6
56400
10:35
3713.0
-4
9
-2.5
46400
10:36
3715.0
2
7
-7.5
32900
10:37
3724.0
9
11
-10.6
28900
10:38
3713.0
-11
11
-12.5
59900
10:39
3717.0
4
4
-12.4
12900
10:40
3703.0
-14
17
-13.3
47000
10:41
3700.0
-3
9
-15.3
63000
10:42
3704.0
4
12
-18.6
46700
10:43
3708.0
4
6
-18.9
20500
10:44
3724.0
16
19
-17.5
60900
10:45
3727.0
3
8
-12.9
93500
10:46
3718.0
-9
10
-8.8
40000
10:47
3712.0
-6
12
-6.4
48500
10:48
3710.0
-2
5
-4.7
29500
10:49
3710.0
0
8
-6.3
48700
10:50
3711.0
1
10
-8.4
43700
10:51
3711.0
0
9
-8.3
46100
10:52
3716.0
5
8
-6.7
29200
10:53
3716.0
0
10
-4.9
71600
10:54
3712.0
-4
8
-3.6
40000
10:55
3701.0
-11
13
-4.1
48100
10:56
3703.0
2
6
-4.2
39900
10:57
3701.0
-2
10
-5.8
57300
10:58
3694.0
-7
11
-9
36900
10:59
3692.0
-2
12
-12
89800
11:00
3711.0
19
19
-9.9
37900
11:01
3718.0
7
13
-7
51900
11:02
3720.0
2
9
-3.1
49500
11:03
3715.0
-5
8
1
49900
11:04
3712.0
-3
13
5.2
41900
11:05
3721.0
9
11
6.5
36100
11:06
3729.0
8
10
7.6
51300
11:07
3731.0
2
8
8.7
38800
11:08
3729.0
-2
6
10.6
61200
11:09
3731.0
2
7
14.2
37900
11:10
3733.0
2
5
16.3
30300
11:11
3732.0
-1
7
16.4
41000
11:12
3731.0
-1
4
15.6
25700
11:13
3729.0
-2
11
14.8
42400
11:14
3727.0
-2
6
13.4
24800
11:15
3726.0
-1
2
11.4
16800
11:16
3724.0
-2
5
9.2
25800
11:17
3724.0
0
2
7.5
16100
11:18
3724.0
0
5
6.2
30300
11:19
3727.0
3
10
5.6
56200
11:20
3728.0
1
4
4.9
34900
11:21
3730.0
2
3
5
10300
11:22
3733.0
3
5
5.6
34900
11:23
3733.0
0
3
5.8
26500
11:24
3732.0
-1
6
5.2
38800
11:25
3730.0
-2
6
4.8
27000
11:26
3733.0
3
4
4.8
22900
11:27
3733.0
0
8
4.3
60500
11:28
3730.0
-3
5
3.1
48400
11:29
3727.0
-3
5
1.5
36800
11:30
3731.0
4
0
1.3
10300
12:30
3731.0
0
30
0.8
0
12:31
3720.0
-11
23
-1.3
106600
12:32
3718.0
-2
12
-3.3
60700
12:33
3734.0
16
18
-2
65100
12:34
3739.0
5
9
-0.6
34700
12:35
3741.0
2
9
1
43600
12:36
3745.0
4
7
5.4
44400
12:37
3754.0
9
11
11.6
54400
12:38
3743.0
-11
10
12.8
37600
12:39
3742.0
-1
10
12.8
62800
12:40
3750.0
8
9
13.5
43600
12:41
3748.0
-2
7
13.2
28600
12:42
3756.0
8
8
12.3
32700
12:43
3760.0
4
12
14.4
77500
12:44
3764.0
4
7
17.3
49900
12:45
3764.0
0
5
18.8
42500
12:46
3760.0
-4
9
20.1
52000
12:47
3751.0
-9
10
18.4
38500
12:48
3753.0
2
9
16.1
51000
12:49
3752.0
-1
6
12.8
33800
12:50
3743.0
-9
9
8.2
54000
12:51
3745.0
2
5
4.8
38500
12:52
3747.0
2
4
3.3
14500
12:53
3743.0
-4
6
0.6
33500
12:54
3746.0
3
3
-1.2
22900
12:55
3742.0
-4
7
-1.8
50700
12:56
3746.0
4
7
-2.6
28600
12:57
3745.0
-1
4
-4.1
17300
12:58
3746.0
1
4
-4
24800
12:59
3746.0
0
4
-4.3
21400
13:00
3744.0
-2
7
-4
31700
13:01
3743.0
-1
5
-4.5
19300
13:02
3742.0
-1
5
-4.6
26200
13:03
3737.0
-5
9
-6.2
64900
13:04
3723.0
-14
14
-10
87000
13:05
3726.0
3
5
-12.7
28000
13:06
3718.0
-8
9
-16.5
54100
13:07
3715.0
-3
6
-20.2
27900
13:08
3710.0
-5
14
-23.6
56000
13:09
3711.0
1
6
-23.9
18000
13:10
3719.0
8
10
-23.5
59900
13:11
3727.0
8
7
-20.4
47600
13:12
3726.0
-1
6
-17.2
52900
13:13
3728.0
2
6
-12.6
40000
13:14
3728.0
0
7
-8.2
55700
13:15
3727.0
-1
5
-6
51900
13:16
3727.0
0
6
-5.3
30800
13:17
3732.0
5
5
-3.5
18800
13:18
3735.0
3
10
-1.8
56200
13:19
3737.0
2
6
0.4
22200
13:20
3744.0
7
8
3.7
21600
13:21
3747.0
3
7
7.7
44000
13:22
3742.0
-5
8
9.8
22100
13:23
3743.0
1
10
11.5
43900
13:24
3740.0
-3
5
12.4
19400
13:25
3743.0
3
5
12.2
12000
13:26
3751.0
8
11
12.7
41700
13:27
3748.0
-3
4
13.6
18300
13:28
3753.0
5
9
15
41100
13:29
3754.0
1
4
16.6
14300
13:30
3741.0
-13
14
15.6
47700
13:31
3742.0
1
9
12.8
40200
13:32
3742.0
0
4
10.5
13100
13:33
3746.0
4
8
7.7
21400
13:34
3743.0
-3
6
4.2
12800
13:35
3742.0
-1
4
3.5
15400
13:36
3740.0
-2
3
2.6
14000
13:37
3740.0
0
2
1.6
8800
13:38
3738.0
-2
4
-0.4
24700
13:39
3742.0
4
5
-1.2
22700
13:40
3744.0
2
4
-1.4
25200
13:41
3740.0
-4
4
-2
22600
13:42
3741.0
1
3
-2.1
15900
13:43
3741.0
0
3
-1.8
17600
13:44
3737.0
-4
7
-2.8
52500
13:45
3734.0
-3
5
-4.4
30600
13:46
3737.0
3
4
-4.6
15900
13:47
3738.0
1
3
-5
7400
13:48
3741.0
3
4
-4.9
21100
13:49
3741.0
0
2
-4.2
12700
13:50
3739.0
-2
5
-3
16800
13:51
3745.0
6
9
-1.2
27300
13:52
3739.0
-6
7
-0.6
22100
13:53
3740.0
1
3
-0.3
11600
13:54
3744.0
4
3
0.7
10100
13:55
3743.0
-1
2
1.4
10500
13:56
3743.0
0
2
1
10500
13:57
3747.0
4
8
2.4
36400
13:58
3745.0
-2
5
3.4
21200
13:59
3744.0
-1
6
3.4
33000
14:00
3743.0
-1
4
3.4
17600
14:01
3740.0
-3
5
2.8
26300
14:02
3740.0
0
5
1.4
16700
14:03
3732.0
-8
11
-1
36100
14:04
3732.0
0
5
-3
18700
14:05
3730.0
-2
3
-5
16700
14:06
3735.0
5
9
-5.8
37400
14:07
3737.0
2
4
-6.3
21400
14:08
3735.0
-2
5
-5.4
22700
14:09
3741.0
6
6
-3.8
17500
14:10
3740.0
-1
3
-2
11500
14:11
3745.0
5
5
-0.4
20100
14:12
3747.0
2
4
1.3
17800
14:13
3746.0
-1
4
3.3
13000
14:14
3744.0
-2
3
3.8
8700
14:15
3745.0
1
3
4.5
18200
14:16
3742.0
-3
4
4
16300
14:17
3743.0
1
3
3.1
22600
14:18
3742.0
-1
3
2.2
12600
14:19
3742.0
0
4
1.9
28600
14:20
3739.0
-3
4
0.8
19400
14:21
3740.0
1
1
0.6
12100
14:22
3736.0
-4
7
-0.4
64500
14:23
3737.0
1
3
-1.1
19100
14:24
3737.0
0
3
-1.8
23400
14:25
3740.0
3
3
-1.5
13900
14:26
3739.0
-1
3
-1.6
16900
14:27
3738.0
-1
6
-1.2
28100
14:28
3740.0
2
3
-0.9
22800
14:29
3739.0
-1
2
-0.8
20400
14:30
3739.0
0
3
-1.3
21000
14:31
3742.0
3
3
-1
21200
14:32
3745.0
3
2
0.1
22200
14:33
3743.0
-2
3
0.4
34700
14:34
3746.0
3
4
1.6
17200
14:35
3747.0
1
3
2.9
19500
14:36
3750.0
3
3
4.3
27400
14:37
3745.0
-5
4
4.4
33200
14:38
3746.0
1
3
5
17000
14:39
3746.0
0
3
4.9
14200
14:40
3747.0
1
3
4.8
23900
14:41
3749.0
2
3
4.3
20200
14:42
3749.0
0
5
4.9
19900
14:43
3752.0
3
3
5.7
32900
14:44
3752.0
0
3
6.5
14600
14:45
3746.0
-6
6
6
33000
14:46
3748.0
2
3
5.5
15400
14:47
3745.0
-3
5
4.3
20200
14:48
3745.0
0
5
2.6
27100
14:49
3748.0
3
7
1.4
25700
14:50
3746.0
-2
4
1.1
18000
14:51
3745.0
-1
3
0.3
19100
14:52
3751.0
6
6
1
42900
14:53
3749.0
-2
5
1.4
48700
14:54
3749.0
0
3
1.2
23500
14:55
3747.0
-2
3
1.1
29800
14:56
3752.0
5
5
2.1
30800
14:57
3757.0
5
5
2.8
32200
14:58
3756.0
-1
5
3.7
47000
14:59
3756.0
0
4
4.7
29400
15:00
3750.0
-6
7
5.2
40500
15:01
3745.0
-5
8
4
68600
15:02
3746.0
1
3
1.7
32000
15:03
3743.0
-3
4
-0.8
56200
15:04
3752.0
9
8
-1.8
35800
15:05
3750.0
-2
6
-1.9
30100
15:06
3749.0
-1
9
-1.1
112300
15:07
3747.0
-2
3
-0.8
27200
15:08
3745.0
-2
6
-0.2
40900
15:09
3741.0
-4
4
-1.9
40300
15:10
3742.0
1
6
-3.4
45000
15:11
3744.0
2
5
-4.2
38700
15:12
3746.0
2
3
-4.4
24400
15:13
3747.0
1
3
-4.1
36300
15:14
3746.0
-1
2
-3
33900
15:15
3745.0
-1
4
-2.4
36600
15:16
3743.0
-2
4
-2.5
46700
15:17
3742.0
-1
3
-3
31700
15:18
3741.0
-1
5
-3.8
80700
15:19
3747.0
6
7
-3.6
56700
15:20
3745.0
-2
4
-3.5
60000
15:21
3744.0
-1
3
-3
41000
15:22
3743.0
-1
5
-2.2
39400
15:23
3742.0
-1
3
-1.4
43200
15:24
3732.0
-10
14
-3.5
94200
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー