パナソニック ホールディングス(6752)でデイトレの練習
1分足 ／最低売買価格 257,650円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価2576.5 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード6752-1m)]業種：電気機器／エレクトロニクス／家電メーカー／大手電機メーカー／制御機器／＄スイッチ／＄コネクタ／＄センサー／＄３Ｄプリンター／＄通信機器／＄電池／カメラメーカー／＄カメラ／スマートカー／高級白物家電／輸出／リチウムイオン電池／介護ロボット／自動運転／蓄電池／＠LED／スマートハウス／家電製品／＄電機メーカー／＄ETC(自動料金収受システム)／ロボット／自転車／有機EL／東京五輪／デジタルカメラ／＄ミラーレス車／エアコン／電子看板／＄みちびき／＄空飛ぶ車／＄焙煎／燃料電池車／無人レジ／じゅうせつメーカー／＄電子棚札／＄ファーウェイ／＄ドライブレコーダー／＄インフルエンザ／＄東京五輪／＄給湯器／＄ワイヤレス給電／＄サブスクリプション／＄パワーコンディショナ／＄冷凍庫／＄スマート農業／＄アグリテック／＄ペロブスカイト太陽電池 決算期：3月末日
- 当区間内で得られる最大の利益：25,700円
- パナソニック ホールディングスの株を購入するのに最低限必要な金額257,650円
- ローソク足本数180／高値2587.0円／安値2330.0円／当区間最後の終値2576.5円／売買単位100株
本店所在地：大阪府門真市大字門真1006番地 略称：パナャjック
レポート
出来高の最大値：140700 出来高合計：24083900
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：5.063 乖離率の最小値：-2.617
当区間のＲＳＩの最大値：98.529 ＲＳＩの最小値：6.25
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
03/02
09:01
2529.5
25
25
-
32800
09:01
2529.5
25
25
-
32800
09:02
2535.5
6
15.5
-
140700
09:03
2533.5
-2
9
-
80900
09:04
2524.5
-9
14
-
55900
09:05
2523.5
-1
11.5
-
0
09:06
2515.5
-8
9.5
-
44100
09:07
2514.0
-1.5
12.5
-
33800
09:08
2520.0
6
6
-
36200
09:09
2521.0
1
8
-
37000
09:10
2511.5
-9.5
15.5
-
47400
09:11
2515.5
4
8
-
30100
09:12
2507.5
-8
11.5
-
37700
09:13
2509.0
1.5
6
-
28000
09:14
2511.5
2.5
7
-
26500
09:15
2524.5
13
21.5
-
55700
09:16
2515.0
-9.5
10
-
25400
09:17
2515.5
0.5
6.5
-
18300
09:18
2505.5
-10
11
-
22700
09:19
2496.0
-9.5
10.5
-
73800
09:20
2498.0
2
5
-
17200
09:21
2500.5
2.5
7
-
24300
09:22
2491.5
-9
10
-
24700
09:23
2494.0
2.5
8.5
-
30600
09:24
2493.0
-1
5
-17
17300
09:25
2491.0
-2
4.5
-17.9
14500
09:26
2490.5
-0.5
3
-18.3
20200
09:27
2492.0
1.5
6
-16.5
22600
09:28
2493.0
1
7.5
-15
32000
09:29
2491.5
-1.5
6.5
-14
26800
09:30
2489.5
-2
11
-13
23300
09:31
2493.0
3.5
10
-11.6
17400
09:32
2489.5
-3.5
6.5
-11.1
11000
09:33
2493.5
4
8
-9.9
19400
09:34
2495.5
2
5.5
-8.1
25200
09:35
2496.0
0.5
5
-6.2
14300
09:36
2502.0
6
9
-3.8
30100
09:37
2502.0
0
5
-1.1
13800
09:38
2503.0
1
3.5
1
14800
09:39
2507.0
4
7
3.5
31900
09:40
2508.5
1.5
5.5
6.6
19600
09:41
2513.0
4.5
6.5
8.9
11100
09:42
2515.5
2.5
3
11.6
9800
09:43
2515.5
0
5.5
13.7
14200
09:44
2520.0
4.5
7.5
15.4
17000
09:45
2524.5
4.5
4.5
17.5
14300
09:46
2520.5
-4
5
18.2
10300
09:47
2520.5
0
3
18
8800
09:48
2520.5
0
2
18
12200
09:49
2515.5
-5
8.5
16.2
33900
09:50
2530.5
15
15
15.8
21100
09:51
2528.5
-2
5
15.9
10800
09:52
2531.0
2.5
5.5
16.4
17700
09:53
2532.5
1.5
5.5
17.2
14900
09:54
2533.0
0.5
4.5
19.1
18700
09:55
2534.0
1
3
18
15800
09:56
2531.5
-2.5
5
17.1
15500
09:57
2527.5
-4
4.5
14.8
9300
09:58
2533.5
6
8.5
13.4
15600
09:59
2531.0
-2.5
4
11.6
13400
10:00
2538.0
7
8.5
10.7
22700
10:01
2536.5
-1.5
3.5
10.4
4100
10:02
2539.0
2.5
5
11.2
15300
10:03
2538.0
-1
5.5
10.7
16200
10:04
2541.5
3.5
7
11.4
14700
10:05
2541.0
-0.5
3.5
10.7
5700
10:06
2541.0
0
4
10.5
11200
10:07
2540.5
-0.5
3.5
9.8
11300
10:08
2542.0
1.5
3
9.5
9100
10:09
2542.5
0.5
3.5
8.8
5800
10:10
2546.0
3.5
5
9
12900
10:11
2546.0
0
2.5
8.9
7800
10:12
2548.5
2.5
3
9.4
6500
10:13
2551.5
3
5
10.1
31400
10:14
2551.5
0
2.5
10.4
6000
10:15
2554.5
3
8
11.2
15600
10:16
2561.5
7
11.5
13
38900
10:17
2568.0
6.5
8
15.4
26500
10:18
2572.0
4
8
17.9
25900
10:19
2574.0
2
4.5
20.8
26700
10:20
2572.5
-1.5
4.5
22.8
13400
10:21
2573.5
1
4
23.5
15500
10:22
2574.0
0.5
6
22.9
23100
10:23
2572.5
-1.5
4
21.4
12700
10:24
2568.5
-4
7.5
18.8
17100
10:25
2570.5
2
3
17.1
14400
10:26
2568.5
-2
5.5
14.8
10700
10:27
2569.0
0.5
4
12.6
9100
10:28
2567.5
-1.5
4.5
10.5
10900
10:29
2567.5
0
2
9.2
8000
10:30
2567.5
0
5.5
7.6
10600
10:31
2566.0
-1.5
2
6.1
6600
10:32
2569.0
3
3.5
4.9
13800
10:33
2571.0
2
3.5
4.5
11000
10:34
2571.5
0.5
3
4.1
8800
10:35
2572.0
0.5
2
4
9700
10:36
2572.0
0
2
4.1
8500
10:37
2570.0
-2
3.5
3.5
8300
10:38
2579.0
9
9
4
18300
10:39
2585.5
6.5
11
5.4
55900
10:40
2584.0
-1.5
3.5
6.6
12200
10:41
2583.0
-1
3.5
8
14900
10:42
2579.0
-4
6.5
9.3
11000
10:43
2577.0
-2
2
8.7
8400
10:44
2574.5
-2.5
6.5
6.5
27200
10:45
2574.5
0
4
4.5
16600
10:46
2573.0
-1.5
3
2.5
12500
10:47
2569.5
-3.5
4
0.8
14300
10:48
2568.5
-1
3
-0.7
5700
10:49
2569.0
0.5
2.5
-1.8
11200
10:50
2567.0
-2
3
-3.2
9200
10:51
2568.0
1
1.5
-4.2
5300
10:52
2565.0
-3
3
-4.9
10300
10:53
2566.0
1
3
-5.4
13000
10:54
2567.5
1.5
4
-5.7
25300
10:55
2569.5
2
3.5
-5.2
11900
10:56
2570.5
1
2
-4.9
8000
10:57
2568.0
-2.5
4
-4.3
12400
10:58
2569.0
1
2.5
-3.6
4900
10:59
2563.0
-6
9
-4.2
12200
11:00
2568.0
5
8
-4.3
18600
11:01
2573.5
5.5
7
-3.8
24200
11:02
2574.0
0.5
4.5
-2.7
16900
11:03
2573.0
-1
3.5
-1.7
12200
11:04
2570.0
-3
4.5
0.3
7500
11:05
2571.0
1
2.5
1.5
6400
11:06
2566.0
-5
4
0.6
8400
11:07
2568.0
2
2.5
-0.1
3100
11:08
2566.5
-1.5
3
-1
8800
11:09
2565.5
-1
2
-1.5
12400
11:10
2564.5
-1
4
-2.4
12300
11:11
2565.0
0.5
2
-2.3
7800
11:12
2563.5
-1.5
3.5
-3
7000
11:13
2565.5
2
2
-3.1
7200
11:14
2566.5
1
4
-2.8
10700
11:15
2566.0
-0.5
3.5
-2.4
7600
11:16
2571.0
5
5
-1.3
7400
11:17
2569.0
-2
3
-0.4
7400
11:18
2571.5
2.5
7
0.6
26600
11:19
2572.5
1
2
1.6
9900
11:20
2569.0
-3.5
6
2.2
16400
11:21
2569.5
0.5
1.5
1.9
8800
11:22
2571.0
1.5
1.5
2.2
6800
11:23
2572.5
1.5
2
2.3
12600
11:24
2570.5
-2
3.5
1.6
11300
11:25
2571.5
1
2
1.9
3700
11:26
2572.0
0.5
2.5
2.5
13500
11:27
2571.0
-1
2
2.6
8600
11:28
2574.0
3
4
2.9
8000
11:29
2576.5
2.5
2.5
3.8
13800
11:30
2576.5
0
0
4.6
4700
12:30
2563.5
-13
16.5
3
0
12:31
2572.0
8.5
8.5
3
11300
12:32
2575.0
3
4.5
2.9
10200
12:33
2578.0
3
3.5
2.7
9000
12:34
2581.0
3
5
2.9
21400
12:35
2578.0
-3
5
5.3
13500
12:36
2576.0
-2
6
5.6
9100
12:37
2574.5
-1.5
1.5
5.2
5500
12:38
2573.5
-1
2
4
8100
12:39
2575.5
2
2.5
2.5
8000
12:40
2576.0
0.5
2.5
1.9
5500
12:41
2573.0
-3
6.5
1.1
10300
12:42
2573.5
0.5
2
0.9
7100
12:43
2572.5
-1
2.5
0.7
10500
12:44
2576.0
3.5
4.5
0.5
7400
12:45
2578.5
2.5
2
0.6
8100
12:46
2577.0
-1.5
2
1.2
10400
12:47
2577.5
0.5
1
1.8
3700
12:48
2578.0
0.5
2
2.6
8700
12:49
2578.0
0
2
2.7
6000
12:50
2577.5
-0.5
2
2.3
5800
12:51
2575.0
-2.5
4.5
1.7
7500
12:52
2578.5
3.5
4.5
1.8
8300
12:53
2578.0
-0.5
1.5
1.7
3700
12:54
2578.0
0
1.5
1.6
7500
12:55
2577.5
-0.5
2
1.1
4700
12:56
2577.5
0
2
1.4
4400
12:57
2576.0
-1.5
1
0.8
6800
12:58
2576.5
0.5
2.5
0.6
7000
12:59
2576.5
0
2
0.5
7800
13:00
2576.5
0
1
0.3
3100
13:01
2575.5
-1
2.5
-0.1
11400
13:02
2574.5
-1
3.5
-0.4
12200
13:03
2574.0
-0.5
2
-0.9
5400
13:04
2573.0
-1
1
-1.5
4000
13:05
2573.5
0.5
1
-2
6000
13:06
2578.5
5
4.5
-1.6
6400
13:07
2581.0
2.5
3
-0.6
29400
13:08
2580.5
-0.5
1
0.4
6500
13:09
2580.5
0
1.5
1.7
5200
13:10
2577.0
-3.5
3.5
2.5
6600
13:11
2576.0
-1
1
2
6100
13:12
2572.5
-3.5
3
0.5
14000
13:13
2577.5
5
4
-0.1
11700
13:14
2578.0
0.5
1.5
-0.6
7000
13:15
2579.0
1
1
-0.2
3200
13:16
2580.0
1
1.5
0.4
6000
13:17
2579.5
-0.5
1
1.7
2800
13:18
2579.5
0
2.5
2.1
16900
13:19
2572.5
-7
6
1.2
10500
13:20
2571.5
-1
3
-0.1
5900
13:21
2573.0
1.5
3
-1.3
8100
13:22
2570.0
-3
3
-3
8300
13:23
2565.0
-5
6.5
-5.4
28000
13:24
2568.5
3.5
5
-5.9
11500
13:25
2570.5
2
2.5
-5.8
3600
13:26
2574.0
3.5
3
-5.6
7200
13:27
2577.0
3
3.5
-4.3
6700
13:28
2575.5
-1.5
2.5
-2.2
6100
13:29
2578.0
2.5
2.5
-0.5
4400
13:30
2577.5
-0.5
2
0.7
9800
13:31
2570.0
-7.5
8.5
0.2
19000
13:32
2574.5
4.5
5
0
14800
13:33
2572.5
-2
1.5
-0.3
6700
13:34
2572.0
-0.5
3
-1.1
6700
13:35
2570.0
-2
2.5
-2.4
4400
13:36
2570.0
0
2
-2.1
14700
13:37
2568.0
-2
1.5
-3.2
5200
13:38
2568.0
0
1.5
-3.8
9000
13:39
2569.5
1.5
3
-3.9
10500
13:40
2569.5
0
1.5
-3.6
3200
13:41
2570.0
0.5
1
-3.2
8500
13:42
2570.0
0
1.5
-2.5
8700
13:43
2568.5
-1.5
2.5
-1.9
7400
13:44
2571.0
2.5
1.5
-1.6
1700
13:45
2572.0
1
1.5
-1.1
8100
13:46
2573.0
1
2
-0.5
4400
13:47
2571.5
-1.5
1.5
-0.2
4000
13:48
2571.5
0
1
0.1
5200
13:49
2571.5
0
0.5
0.1
3000
13:50
2572.0
0.5
2
0
3700
13:51
2573.5
1.5
1
0.1
5600
13:52
2574.5
1
1.5
0.8
1800
13:53
2573.0
-1.5
1
1.2
6600
13:54
2572.0
-1
1.5
1.6
6400
13:55
2569.0
-3
3
1.3
10400
13:56
2570.5
1.5
2
0.7
3100
13:57
2570.0
-0.5
1.5
-0
7700
13:58
2570.0
0
1.5
-0.5
7300
13:59
2569.0
-1
1
-1
8800
14:00
2571.0
2
2.5
-0.6
5300
14:01
2573.0
2
2.5
-0.3
2100
14:02
2570.0
-3
2
-0.3
7400
14:03
2570.5
0.5
2
-0.3
4500
14:04
2569.5
-1
1
-0.2
3900
14:05
2569.5
0
1.5
-0.5
4200
14:06
2570.0
0.5
1.5
-1.1
4900
14:07
2573.0
3
3.5
-0.7
5000
14:08
2571.5
-1.5
2
-0.6
8300
14:09
2571.5
0
1.5
-0.2
6500
14:10
2573.0
1.5
1
0.5
1600
14:11
2574.5
1.5
3
1.3
19800
14:12
2573.0
-1.5
1.5
1.2
7600
14:13
2573.0
0
2
1.5
5900
14:14
2575.5
2.5
3
2.1
8500
14:15
2577.0
1.5
2.5
2.7
7400
14:16
2576.0
-1
2
2.9
8800
14:17
2576.5
0.5
1
3.5
3700
14:18
2577.0
0.5
1
4.2
5800
14:19
2576.0
-1
1.5
4.1
6400
14:20
2576.0
0
1
3.6
2500
14:21
2576.5
0.5
1
3.5
5500
14:22
2576.0
-0.5
1
3.2
5300
14:23
2576.0
0
1
2.7
3200
14:24
2576.5
0.5
1
2.5
3200
14:25
2576.5
0
1.5
2.4
9900
14:26
2572.5
-4
3.5
1.6
10100
14:27
2571.5
-1
1.5
0.7
3000
14:28
2572.5
1
1.5
-0.1
3400
14:29
2574.0
1.5
2
-0.8
6100
14:30
2572.0
-2
2.5
-1.8
5300
14:31
2573.5
1.5
2.5
-1.7
6900
14:32
2573.0
-0.5
1
-1.4
5300
14:33
2574.0
1
0.5
-1.2
8000
14:34
2575.0
1
2
-1.2
14000
14:35
2573.5
-1.5
2.5
-0.9
4400
14:36
2575.5
2
3
-0.5
12900
14:37
2574.0
-1.5
2.5
-0.4
7400
14:38
2572.5
-1.5
1
-0.7
4200
14:39
2572.5
0
1
-1
5100
14:40
2573.5
1
1
-0.9
6600
14:41
2573.5
0
0.5
-1.2
3200
14:42
2573.5
0
0.5
-1.2
4700
14:43
2575.0
1.5
1.5
-0.6
6300
14:44
2573.5
-1.5
0.5
-0.3
4900
14:45
2574.5
1
1.5
-0
8200
14:46
2574.0
-0.5
1.5
0.2
10100
14:47
2573.5
-0.5
1
0.3
4800
14:48
2573.0
-0.5
1
-0
5900
14:49
2572.5
-0.5
1
-0.1
6800
14:50
2570.0
-2.5
3
-0.7
13100
14:51
2570.5
0.5
1
-1.3
5200
14:52
2570.5
0
1
-1.9
5100
14:53
2570.5
0
1
-2.3
3900
14:54
2569.0
-1.5
2
-2.8
11300
14:55
2567.5
-1.5
1.5
-3.1
17500
14:56
2566.0
-1.5
1.5
-3.7
11000
14:57
2562.0
-4
4
-5
14100
14:58
2559.5
-2.5
3
-6.6
19300
14:59
2563.0
3.5
4
-7.3
20000
15:00
2564.5
1.5
4
-7.6
13100
15:01
2566.0
1.5
2.5
-7.2
4600
15:02
2566.0
0
2
-6.1
13100
15:03
2568.0
2
2
-4.2
13900
15:04
2572.0
4
4
-2.4
12400
15:05
2573.0
1
1.5
-0.6
13400
15:06
2576.0
3
3
1.3
15100
15:07
2575.0
-1
2
3
17100
15:08
2574.5
-0.5
1.5
4.3
12000
15:09
2579.0
4.5
4.5
5.5
40200
15:10
2578.5
-0.5
1.5
6.4
9600
15:11
2577.5
-1
2.5
6.6
26800
15:12
2576.5
-1
2
6.8
13900
15:13
2576.5
0
1.5
7
15600
15:14
2578.0
1.5
2
6.6
14400
15:15
2581.0
3
5
6.7
59300
15:16
2584.0
3
3.5
7.4
21700
15:17
2580.5
-3.5
3.5
7.8
39300
15:18
2579.5
-1
1.5
8.1
8500
15:19
2578.5
-1
2
7.8
18200
15:20
2577.0
-1.5
4
6.6
29100
15:21
2575.5
-1.5
2.5
4.5
19100
15:22
2575.0
-0.5
2
2.9
20300
15:23
2576.5
1.5
3
1.6
30300
15:24
2584.0
7.5
11.5
1.9
70000
03/03
09:04
2512.5
-71.5
0.5
-8.9
0
09:04
2512.5
-71.5
0.5
-8.9
0
09:05
2510.5
-2
9.5
-19.7
34900
09:06
2502.5
-8
8
-31.7
37600
09:07
2511.5
9
16.5
-42.4
36100
09:08
2496.5
-15
15.5
-56.9
38300
09:09
2497.5
1
7.5
-56.9
43700
09:10
2503.0
5.5
9
-55.4
55600
09:11
2499.0
-4
5.5
-53.1
22000
09:12
2488.5
-10.5
11.5
-54.3
47000
09:13
2492.0
3.5
6
-51.7
28400
09:14
2489.5
-2.5
4
-49.7
21000
09:15
2489.5
0
4
-48.9
32100
09:16
2491.5
2
6
-47
36100
09:17
2490.0
-1.5
5
-43.2
24300
09:18
2494.5
4.5
9.5
-39.4
40600
09:19
2486.0
-8.5
8
-36.3
24100
09:20
2486.0
0
6
-33.1
60400
09:21
2484.0
-2
6
-30.7
32000
09:22
2483.0
-1
3.5
-28.3
23700
09:23
2483.0
0
3
-26.7
23700
09:24
2483.0
0
4
-23.6
26400
09:25
2475.5
-7.5
8
-21.7
53700
09:26
2474.0
-1.5
5
-19.6
30200
09:27
2480.0
6
6
-16.4
23900
09:28
2480.0
0
3
-12.8
19500
09:29
2479.5
-0.5
3
-12.2
16300
09:30
2476.0
-3.5
6
-10.7
37500
09:31
2482.5
6.5
9.5
-8.2
31600
09:32
2482.0
-0.5
3
-6.6
9800
09:33
2480.5
-1.5
2
-5.9
19400
09:34
2484.0
3.5
8.5
-4.5
32600
09:35
2491.5
7.5
10.5
-0.9
53900
09:36
2494.5
3
4.5
1.7
25000
09:37
2491.0
-3.5
4.5
3.4
26600
09:38
2488.5
-2.5
4
5.1
36400
09:39
2488.0
-0.5
3.5
6
20400
09:40
2488.5
0.5
2
5.4
18400
09:41
2488.5
0
3
4.3
18900
09:42
2480.0
-8.5
8.5
2.5
42500
09:43
2481.0
1
4.5
1.6
32000
09:44
2480.0
-1
4.5
0.2
16100
09:45
2478.0
-2
2.5
-1.6
22100
09:46
2478.5
0.5
5.5
-3.3
23600
09:47
2477.0
-1.5
2.5
-3.7
19800
09:48
2473.5
-3.5
4
-4.8
19300
09:49
2472.0
-1.5
2.5
-6
31200
09:50
2477.0
5
5
-6.2
15700
09:51
2476.5
-0.5
3
-6.7
18600
09:52
2476.5
0
1
-6.7
9800
09:53
2477.5
1
2
-5.8
11900
09:54
2479.5
2
3
-4.3
12000
09:55
2480.0
0.5
1.5
-3.9
8200
09:56
2482.0
2
6.5
-2.7
35100
09:57
2477.5
-4.5
5.5
-2.4
18100
09:58
2481.0
3.5
4.5
-1.7
13000
09:59
2477.0
-4
4.5
-1.9
15800
10:00
2477.0
0
3.5
-1.9
14900
10:01
2477.0
0
3.5
-2.2
12900
10:02
2473.5
-3.5
4
-2.3
19500
10:03
2472.5
-1
3
-3.4
26300
10:04
2474.5
2
3
-3.3
9200
10:05
2474.5
0
1.5
-3.3
8300
10:06
2474.5
0
3
-3.2
13100
10:07
2474.5
0
2.5
-2.8
7400
10:08
2474.0
-0.5
1
-2.2
6200
10:09
2474.0
0
3
-2.1
15400
10:10
2474.0
0
2
-2
10100
10:11
2475.0
1
1.5
-1.8
5400
10:12
2472.0
-3
3.5
-2.1
14200
10:13
2470.5
-1.5
4
-2.7
38200
10:14
2471.0
0.5
2
-3.2
6900
10:15
2471.5
0.5
2.5
-3.5
13900
10:16
2474.0
2.5
2.5
-3.6
8900
10:17
2474.0
0
3.5
-3.1
11500
10:18
2475.5
1.5
1.5
-2
11400
10:19
2474.0
-1.5
2
-1.2
11800
10:20
2473.0
-1
2.5
-0.6
16100
10:21
2473.5
0.5
1.5
-0.4
5300
10:22
2474.5
1
2
-0.2
7600
10:23
2475.5
1
2.5
0.1
9200
10:24
2477.0
1.5
5
0.7
23900
10:25
2476.0
-1
3
1.3
10500
10:26
2476.5
0.5
2
1.9
9600
10:27
2472.5
-4
4
1.6
9600
10:28
2470.5
-2
2
0.6
17500
10:29
2467.5
-3
4.5
-1
20800
10:30
2467.5
0
2
-2.4
13400
10:31
2468.5
1
2.5
-3.8
9600
10:32
2469.0
0.5
2.5
-4.2
10400
10:33
2473.0
4
5
-3.7
7900
10:34
2472.0
-1
3.5
-2.7
7900
10:35
2473.0
1
2.5
-1.6
9000
10:36
2475.0
2
3.5
-0.3
8000
10:37
2472.5
-2.5
3
0.4
8000
10:38
2474.0
1.5
2
0.5
6900
10:39
2474.0
0
1.5
0.7
7500
10:40
2475.0
1
1.5
1
3900
10:41
2470.5
-4.5
4
0.2
14800
10:42
2469.0
-1.5
1.5
-0.3
11700
10:43
2466.5
-2.5
4
-1.4
19100
10:44
2465.5
-1
1.5
-2.8
8500
10:45
2466.0
0.5
1.5
-4.3
16300
10:46
2463.5
-2.5
2.5
-5.3
7700
10:47
2462.5
-1
1.5
-6.1
14400
10:48
2465.0
2.5
2.5
-6
8300
10:49
2464.0
-1
0.5
-5.8
5500
10:50
2463.0
-1
1.5
-5.8
5900
10:51
2462.0
-1
2
-5.6
9700
10:52
2463.0
1
2
-5.1
29400
10:53
2462.0
-1
1
-5.3
5100
10:54
2461.5
-0.5
2.5
-5.6
9100
10:55
2464.0
2.5
9
-5.3
47200
10:56
2461.5
-2.5
3
-5.1
6000
10:57
2463.0
1.5
5
-4.8
16500
10:58
2463.5
0.5
2.5
-4.2
13700
10:59
2462.5
-1
4
-3.6
20200
11:00
2455.0
-7.5
9
-4.7
36200
11:01
2455.5
0.5
3
-5.1
30200
11:02
2449.5
-6
7
-6.9
69400
11:03
2447.0
-2.5
2.5
-9.1
21100
11:04
2447.0
0
2.5
-11.1
18000
11:05
2448.5
1.5
6
-11.3
45300
11:06
2456.5
8
10
-10.6
39100
11:07
2453.5
-3
3.5
-9.2
11200
11:08
2454.5
1
4
-7.2
18200
11:09
2458.0
3.5
7.5
-4.7
17500
11:10
2459.5
1.5
4.5
-2.2
32300
11:11
2461.0
1.5
3
-1.2
16100
11:12
2461.0
0
2.5
0.3
9700
11:13
2461.5
0.5
5
1.9
13600
11:14
2464.5
3
5
3.2
15200
11:15
2459.0
-5.5
6.5
3.2
28700
11:16
2457.0
-2
3
2.6
16700
11:17
2451.0
-6
7
1.1
21100
11:18
2449.0
-2
2.5
-0.9
15800
11:19
2452.5
3.5
3.5
-2.9
11600
11:20
2453.0
0.5
3
-3.7
15600
11:21
2454.0
1
2
-4
10900
11:22
2459.5
5.5
5.5
-2.1
11400
11:23
2455.0
-4.5
7.5
-0.6
18000
11:24
2457.5
2.5
2.5
0.6
7900
11:25
2457.0
-0.5
3.5
1.3
14300
11:26
2456.5
-0.5
5.5
1.8
13600
11:27
2458.0
1.5
3.5
1.1
15500
11:28
2456.5
-1.5
2
1.1
5800
11:29
2459.5
3
3.5
1
8100
11:30
2460.5
1
2
1.2
5000
12:30
2451.5
-9
16.5
0.4
0
12:31
2448.0
-3.5
9.5
-1.4
40100
12:32
2449.5
1.5
6.5
-2.6
17000
12:33
2453.0
3.5
4.5
-3.7
7600
12:34
2455.0
2
8.5
-4.6
29800
12:35
2460.0
5
6.5
-2.9
12800
12:36
2460.5
0.5
3
-0.4
9900
12:37
2464.0
3.5
5.5
2.4
11500
12:38
2466.5
2.5
2.5
5.1
4800
12:39
2469.0
2.5
3
7.5
12800
12:40
2463.5
-5.5
6
7.9
9700
12:41
2461.0
-2.5
3
7.6
17100
12:42
2462.0
1
4
6.7
8200
12:43
2462.5
0.5
2.5
5.5
8500
12:44
2462.5
0
2.5
3.8
7700
12:45
2465.5
3
6.5
3.7
16200
12:46
2463.0
-2.5
5
4
7700
12:47
2461.0
-2
2
3.6
11300
12:48
2463.0
2
2.5
3.4
8200
12:49
2464.5
1.5
3.5
3.5
7700
12:50
2465.5
1
3
3.2
10200
12:51
2467.0
1.5
4
3.6
7100
12:52
2464.5
-2.5
2.5
4
8100
12:53
2463.5
-1
2.5
3.9
4800
12:54
2465.5
2
1.5
3.9
8400
12:55
2462.5
-3
4.5
2.9
10600
12:56
2462.5
0
3
1.4
8500
12:57
2462.0
-0.5
2.5
0.4
9700
12:58
2462.5
0.5
3.5
-0.2
16100
12:59
2460.5
-2
2
-1.4
5500
13:00
2460.5
0
2
-1.8
7900
13:01
2457.5
-3
4
-2.7
8800
13:02
2455.0
-2.5
2.5
-3.7
3100
13:03
2454.5
-0.5
1
-4.8
3300
13:04
2454.5
0
2
-5.5
7600
13:05
2456.5
2
5
-6
14300
13:06
2457.0
0.5
2
-5.9
6900
13:07
2457.0
0
1.5
-5.3
7500
13:08
2455.0
-2
3
-4.9
6500
13:09
2456.0
1
1
-4.4
4900
13:10
2453.5
-2.5
2
-4.5
5400
13:11
2451.5
-2
2.5
-5.1
9100
13:12
2454.0
2.5
2.5
-5.4
7100
13:13
2457.5
3.5
4
-4.7
6800
13:14
2454.5
-3
2.5
-4.6
6000
13:15
2455.0
0.5
2
-3.9
8100
13:16
2450.0
-5
5.5
-3.5
7700
13:17
2460.0
10
9
-2.1
22700
13:18
2456.5
-3.5
2.5
-2.1
7800
13:19
2460.0
3.5
3
-0.7
11100
13:20
2458.0
-2
3
0
7400
13:21
2456.5
-1.5
2
1.6
4400
13:22
2455.0
-1.5
3.5
0.9
11100
13:23
2453.5
-1.5
2
0.6
7500
13:24
2454.0
0.5
2.5
-0.3
12600
13:25
2453.0
-1
2.5
-1
6900
13:26
2452.5
-0.5
3.5
-1.6
14300
13:27
2450.5
-2
2
-2.3
4900
13:28
2450.0
-0.5
1.5
-2.9
7800
13:29
2449.5
-0.5
1.5
-3.6
7000
13:30
2451.0
1.5
2.5
-3.7
10600
13:31
2453.5
2.5
4
-3.4
9100
13:32
2451.5
-2
1.5
-3
5400
13:33
2453.5
2
3.5
-2.2
7600
13:34
2453.0
-0.5
1.5
-1.4
7600
13:35
2450.0
-3
3
-1.5
8400
13:36
2447.5
-2.5
3.5
-2.5
7400
13:37
2447.5
0
2
-3
8200
13:38
2447.5
0
2.5
-3.8
9000
13:39
2448.5
1
1.5
-4.5
5600
13:40
2447.5
-1
2.5
-4.7
7400
13:41
2451.5
4
6.5
-4
14100
13:42
2449.5
-2
3
-3.1
7600
13:43
2449.5
0
1.5
-2.5
8000
13:44
2450.0
0.5
2
-1.8
5800
13:45
2451.0
1
1
-0.8
4600
13:46
2451.0
0
1.5
-0.7
8100
13:47
2451.5
0.5
2
-0.1
8800
13:48
2449.0
-2.5
3
-0
7600
13:49
2446.5
-2.5
3
-0.4
16300
13:50
2444.5
-2
2.5
-1.4
9700
13:51
2444.0
-0.5
1
-2.5
5300
13:52
2443.5
-0.5
1.5
-3.8
9200
13:53
2445.5
2
3
-4.3
12700
13:54
2445.5
0
1
-4.3
4100
13:55
2445.0
-0.5
1
-4
6900
13:56
2445.5
0.5
1.5
-3.4
5300
13:57
2445.0
-0.5
2.5
-2.8
14200
13:58
2445.0
0
2
-2.6
11800
13:59
2445.0
0
1
-2.4
3500
14:00
2447.0
2
3.5
-1.8
19200
14:01
2445.5
-1.5
4
-1.8
9900
14:02
2447.5
2
3.5
-1.3
12200
14:03
2447.0
-0.5
2.5
-0.8
9500
14:04
2447.0
0
2
-0.4
7800
14:05
2447.0
0
3.5
-0.4
15000
14:06
2449.0
2
2
0.4
9300
14:07
2451.5
2.5
3.5
1.2
13500
14:08
2453.0
1.5
2.5
2.2
13900
14:09
2455.0
2
4
3.6
16100
14:10
2454.5
-0.5
2.5
5
8100
14:11
2449.0
-5.5
6
5.1
19700
14:12
2452.0
3
3
5.1
8700
14:13
2454.5
2.5
2
5.2
9600
14:14
2453.5
-1
1.5
4.6
12100
14:15
2453.5
0
2.5
4.1
20600
14:16
2454.5
1
2
4.8
12200
14:17
2453.5
-1
1.5
4.7
14800
14:18
2453.5
0
2
4.1
20100
14:19
2454.5
1
1
4
6400
14:20
2454.0
-0.5
1.5
3.7
6000
14:21
2450.5
-3.5
3.5
2.7
20000
14:22
2448.0
-2.5
3
1.5
22500
14:23
2449.0
1
1.5
0.4
7600
14:24
2452.5
3.5
3.5
-0.3
11900
14:25
2454.5
2
2.5
-0.5
8900
14:26
2455.0
0.5
1
0.1
8500
14:27
2457.0
2
2.5
1.5
12300
14:28
2454.0
-3
3.5
2.2
10500
14:29
2456.5
2.5
3
2.6
5200
14:30
2456.0
-0.5
2.5
2.6
13600
14:31
2457.0
1
1
2.6
6100
14:32
2453.0
-4
3.5
1.8
11700
14:33
2450.0
-3
2.5
1.1
10500
14:34
2447.0
-3
2.5
-0.5
8600
14:35
2446.0
-1
1.5
-2.1
10700
14:36
2446.5
0.5
0.5
-4.1
4100
14:37
2440.0
-6.5
6.5
-6.3
32000
14:38
2442.5
2.5
3
-7.3
17700
14:39
2445.5
3
3.5
-7.3
9700
14:40
2445.0
-0.5
2.5
-7.1
8200
14:41
2444.0
-1
3.5
-7.2
16900
14:42
2445.0
1
2.5
-5.9
9100
14:43
2446.0
1
2
-4.9
5300
14:44
2444.0
-2
4
-4.7
10700
14:45
2443.5
-0.5
2.5
-4.6
14400
14:46
2440.5
-3
3.5
-4.9
11100
14:47
2440.0
-0.5
2
-5.6
17800
14:48
2438.0
-2
3
-6.8
11900
14:49
2438.0
0
1.5
-7.4
9000
14:50
2436.5
-1.5
2.5
-8.1
10700
14:51
2437.0
0.5
1
-8
11900
14:52
2433.5
-3.5
3.5
-8.4
20100
14:53
2429.0
-4.5
5.5
-9.2
36700
14:54
2431.5
2.5
3
-9.5
10900
14:55
2433.0
1.5
1.5
-9.3
10700
14:56
2431.5
-1.5
2
-9.4
11700
14:57
2434.0
2.5
4
-8.5
21000
14:58
2434.5
0.5
2
-6.8
6800
14:59
2435.5
1
4
-5.5
18500
15:00
2438.0
2.5
3.5
-4.2
17700
15:01
2439.5
1.5
2.5
-2.3
20800
15:02
2437.5
-2
3
-1.5
13700
15:03
2435.5
-2
2.5
-1
17600
15:04
2429.5
-6
6
-1.6
27600
15:05
2425.5
-4
5
-3.3
18900
15:06
2425.0
-0.5
2
-5.5
14900
15:07
2427.5
2.5
3
-6.8
14400
15:08
2427.0
-0.5
3.5
-7.7
12700
15:09
2431.0
4
6.5
-6.9
19400
15:10
2432.5
1.5
3
-5
11300
15:11
2432.5
0
2.5
-3.2
27100
15:12
2430.5
-2
4
-2.2
29900
15:13
2428.0
-2.5
4.5
-1.6
27100
15:14
2429.5
1.5
1.5
-1.6
12700
15:15
2426.0
-3.5
4.5
-2.5
19500
15:16
2427.5
1.5
2.5
-3.1
13600
15:17
2427.0
-0.5
4
-3.5
31300
15:18
2425.0
-2
4
-4
16500
15:19
2426.0
1
1.5
-4.5
10700
15:20
2426.5
0.5
1.5
-4.1
18300
15:21
2423.5
-3
4
-4.6
25900
15:22
2425.0
1.5
2.5
-4.6
31000
15:23
2430.5
5.5
6
-3.4
27000
15:24
2436.0
5.5
8.5
-1.4
32000
03/04
09:05
2376.0
-60
13.5
-9
0
09:05
2376.0
-60
13.5
-9
0
09:06
2380.0
4
9
-15.3
28500
09:07
2371.5
-8.5
12.5
-23.4
37600
09:08
2379.5
8
12
-31.3
54200
09:09
2383.5
4
15
-40
41300
09:10
2377.0
-6.5
12.5
-37.9
28900
09:11
2379.0
2
10
-36.2
46100
09:12
2381.5
2.5
11
-32.4
30800
09:13
2376.5
-5
5.5
-31
16200
09:14
2383.0
6.5
7.5
-29.1
15900
09:15
2390.0
7
9
-24.8
19500
09:16
2387.0
-3
5.5
-21.4
21000
09:17
2395.5
8.5
7.5
-17.2
21400
09:18
2403.0
7.5
9.5
-10.9
36000
09:19
2409.5
6.5
8.5
-4.8
28300
09:20
2414.0
4.5
7.5
0.5
40200
09:21
2417.5
3.5
5
7
33600
09:22
2411.0
-6.5
9.5
10.7
18400
09:23
2403.0
-8
12
11.6
34300
09:24
2405.0
2
7
11.5
35700
09:25
2398.5
-6.5
9
9.5
25900
09:26
2395.5
-3
9.5
6.3
37300
09:27
2394.0
-1.5
4
4.1
23100
09:28
2386.0
-8
9
2.5
46500
09:29
2384.0
-2
7.5
0.4
57300
09:30
2381.0
-3
8
-3.3
72500
09:31
2376.5
-4.5
8
-7
18300
09:32
2382.0
5.5
6.5
-9.8
23700
09:33
2380.5
-1.5
7
-11
21100
09:34
2379.5
-1
9
-11.7
35500
09:35
2376.0
-3.5
7
-12.7
34300
09:36
2375.5
-0.5
6
-12.7
20900
09:37
2371.0
-4.5
6.5
-14.5
50100
09:38
2379.5
8.5
12.5
-14.8
42700
09:39
2378.5
-1
4.5
-14.8
39200
09:40
2373.0
-5.5
6
-14.8
21400
09:41
2372.5
-0.5
5
-14.8
15100
09:42
2360.5
-12
11
-15.5
34500
09:43
2356.0
-4.5
6.5
-18.3
35500
09:44
2355.5
-0.5
5
-20.7
34300
09:45
2355.5
0
7
-21.9
27000
09:46
2362.5
7
8.5
-21.7
27100
09:47
2369.5
7
9.5
-18.2
24900
09:48
2368.5
-1
3.5
-14.4
11000
09:49
2370.0
1.5
6
-10.1
32800
09:50
2368.5
-1.5
4.5
-6.3
19900
09:51
2377.0
8.5
10
-2.6
22900
09:52
2376.5
-0.5
3
-0.5
9500
09:53
2380.0
3.5
2.5
2
11800
09:54
2385.5
5.5
6.5
5.1
21800
09:55
2381.0
-4.5
5.5
7.6
13200
09:56
2378.0
-3
8.5
7.7
19900
09:57
2381.0
3
6.5
8.6
15900
09:58
2381.0
0
5
8.8
14100
09:59
2380.5
-0.5
6.5
7.8
15500
10:00
2380.5
0
6.5
7.5
18500
10:01
2377.5
-3
4.5
7.3
14600
10:02
2385.5
8
8.5
7.6
17100
10:03
2380.5
-5
7.5
7.5
18500
10:04
2381.0
0.5
4
7.5
12000
10:05
2379.0
-2
6.5
7
16800
10:06
2375.5
-3.5
5
6.4
22200
10:07
2369.0
-6.5
7
2.8
42800
10:08
2366.5
-2.5
5
-0.4
7100
10:09
2366.0
-0.5
4
-3.8
9400
10:10
2368.5
2.5
6
-6.5
11800
10:11
2369.0
0.5
2.5
-8
17300
10:12
2365.0
-4
3.5
-8.6
9000
10:13
2358.0
-7
8.5
-9.9
15800
10:14
2358.0
0
2
-11
7100
10:15
2356.0
-2
3
-13
15600
10:16
2359.0
3
8
-14.3
24300
10:17
2358.5
-0.5
4.5
-14.9
14400
10:18
2358.0
-0.5
6
-14
11500
10:19
2355.5
-2.5
5.5
-13.3
11800
10:20
2352.0
-3.5
4.5
-13
9700
10:21
2342.0
-10
10
-14.9
73200
10:22
2345.0
3
7
-16.2
19000
10:23
2344.5
-0.5
4
-17.4
14200
10:24
2347.0
2.5
7.5
-17.8
12600
10:25
2349.0
2
7.5
-17.1
17500
10:26
2352.0
3
5.5
-14.1
17800
10:27
2351.5
-0.5
3
-11.4
6000
10:28
2349.0
-2.5
6
-9.3
24200
10:29
2347.0
-2
5
-7.9
13500
10:30
2343.0
-4
5
-7.7
11500
10:31
2343.0
0
2.5
-8.2
7700
10:32
2348.0
5
7.5
-8
25900
10:33
2350.5
2.5
6.5
-7.1
12500
10:34
2357.0
6.5
9
-4.7
30400
10:35
2361.0
4
3
-0.8
15300
10:36
2357.0
-4
3.5
2.4
11200
10:37
2361.0
4
5.5
5.2
9200
10:38
2359.5
-1.5
5
6.9
10700
10:39
2360.0
0.5
3.5
7.5
6300
10:40
2362.5
2.5
4
7.5
9000
10:41
2367.5
5
9.5
9.3
23500
10:42
2365.5
-2
3
9.9
10400
10:43
2371.5
6
7
11.7
11000
10:44
2373.5
2
2
13.7
3800
10:45
2370.5
-3
3
14.6
9200
10:46
2368.0
-2.5
5.5
13.6
15000
10:47
2369.0
1
3
13.4
9900
10:48
2369.0
0
4
11.9
12500
10:49
2370.5
1.5
3.5
10.4
6600
10:50
2374.5
4
7
10.1
17200
10:51
2370.0
-4.5
4.5
9.8
9500
10:52
2366.5
-3.5
7
8.7
14000
10:53
2366.0
-0.5
4
7.4
10000
10:54
2368.5
2.5
3.5
6.2
7900
10:55
2372.0
3.5
6
4.5
11600
10:56
2371.5
-0.5
2.5
3.7
7900
10:57
2371.5
0
4
3.7
14700
10:58
2373.5
2
2
4.3
8700
10:59
2373.0
-0.5
3.5
4.6
16800
11:00
2375.0
2
7.5
4.6
20200
11:01
2366.0
-9
9
3.2
18700
11:02
2365.5
-0.5
3.5
1.8
6900
11:03
2368.5
3
5
0.4
10800
11:04
2367.0
-1.5
4.5
-1.1
8400
11:05
2365.5
-1.5
2.5
-3.1
11600
11:06
2361.0
-4.5
8.5
-3.8
23900
11:07
2355.5
-5.5
6.5
-5.4
10800
11:08
2362.0
6.5
6.5
-6.3
9000
11:09
2355.0
-7
9
-8
12600
11:10
2357.5
2.5
8.5
-9.1
34500
11:11
2361.0
3.5
6
-8.8
10300
11:12
2362.0
1
4.5
-7.2
11800
11:13
2361.0
-1
5
-7.1
11400
11:14
2357.5
-3.5
2.5
-6.1
5200
11:15
2352.5
-5
6
-6.2
11400
11:16
2343.5
-9
10.5
-8.6
34500
11:17
2341.5
-2
3.5
-11.7
9300
11:18
2344.0
2.5
3
-14.3
11000
11:19
2348.5
4.5
6.5
-15.3
13500
11:20
2346.0
-2.5
4.5
-15.5
16600
11:21
2347.0
1
4
-13.8
8200
11:22
2353.5
6.5
4
-10.7
6900
11:23
2351.5
-2
3
-8.3
8000
11:24
2348.0
-3.5
4
-7.4
7500
11:25
2347.0
-1
4
-6.1
9200
11:26
2341.5
-5.5
5.5
-6.2
9200
11:27
2341.5
0
4
-7.7
8900
11:28
2334.5
-7
7.5
-9.7
20800
11:29
2334.0
-0.5
4.5
-11.2
10000
11:30
2333.0
-1
3
-12.7
5100
12:30
2332.5
-0.5
13.5
-13.4
0
12:31
2331.5
-1
9
-14.4
31000
12:32
2336.0
4.5
7
-13.1
27400
12:33
2335.5
-0.5
3
-12
14500
12:34
2332.5
-3
3.5
-11.1
20700
12:35
2338.5
6
7
-9
31600
12:36
2344.5
6
7.5
-5.7
38600
12:37
2347.5
3
6
-2.8
26400
12:38
2355.0
7.5
8
1.2
25900
12:39
2349.0
-6
6.5
4.6
20100
12:40
2350.0
1
4
6.6
14300
12:41
2345.5
-4.5
12
6.7
21600
12:42
2338.0
-7.5
12
5
14000
12:43
2343.0
5
8
2.8
28300
12:44
2353.0
10
10
3.4
18600
12:45
2349.0
-4
9.5
3.1
20800
12:46
2347.0
-2
4.5
3.6
9300
12:47
2353.0
6
7.5
6.6
21200
12:48
2356.5
3.5
4
8.9
15600
12:49
2358.0
1.5
3.5
9.5
22100
12:50
2360.0
2
3.5
11
13000
12:51
2361.5
1.5
3
13.1
16800
12:52
2360.0
-1.5
3
13.4
13000
12:53
2356.5
-3.5
4.5
12.5
17600
12:54
2350.0
-6.5
7
10.3
12900
12:55
2348.5
-1.5
5
7.3
20100
12:56
2349.5
1
3.5
4.2
10400
12:57
2352.0
2.5
6.5
2
17100
12:58
2357.5
5.5
7
1.3
13600
12:59
2358.0
0.5
3
1.9
10000
13:00
2361.0
3
4.5
3.5
15000
13:01
2360.5
-0.5
4
5
14600
13:02
2360.5
0
2.5
6.2
13900
13:03
2359.0
-1.5
4
6.3
11100
13:04
2355.5
-3.5
5.5
5.6
10000
13:05
2360.5
5
5.5
5.1
23100
13:06
2359.5
-1
3
4.3
14100
13:07
2362.0
2.5
2.5
3.6
10900
13:08
2361.5
-0.5
3.5
3.4
11900
13:09
2363.0
1.5
3.5
4.5
17000
13:10
2365.0
2
2.5
4.8
8800
13:11
2367.5
2.5
2.5
5.5
11300
13:12
2365.5
-2
4
5.7
14000
13:13
2365.0
-0.5
3
6.1
13300
13:14
2364.5
-0.5
3
6.1
7700
13:15
2365.0
0.5
2
5.9
6600
13:16
2359.0
-6
6
4.3
12900
13:17
2357.5
-1.5
3
2.8
10000
13:18
2357.0
-0.5
2.5
1.2
10700
13:19
2356.0
-1
2.5
-0.7
12800
13:20
2360.5
4.5
6.5
-2.1
12700
13:21
2357.0
-3.5
4
-2.8
9200
13:22
2355.5
-1.5
3.5
-3.3
10200
13:23
2352.0
-3.5
4.5
-4.1
13400
13:24
2352.5
0.5
3
-4.6
11900
13:25
2353.5
1
3
-5.7
9900
13:26
2351.5
-2
4
-6.4
10400
13:27
2351.0
-0.5
2.5
-7
7700
13:28
2346.5
-4.5
4.5
-7.6
14600
13:29
2348.0
1.5
2.5
-8.2
8000
13:30
2346.5
-1.5
2
-9
5900
13:31
2349.5
3
5.5
-9
12400
13:32
2351.5
2
6
-8.5
13400
13:33
2349.0
-2.5
5.5
-7.5
12600
13:34
2354.5
5.5
5
-5.8
6600
13:35
2353.0
-1.5
4
-4.1
10300
13:36
2349.0
-4
5.5
-3.4
10800
13:37
2348.5
-0.5
2.5
-3.3
9700
13:38
2351.0
2.5
3.5
-2.4
7300
13:39
2351.0
0
2.5
-2.5
7400
13:40
2347.5
-3.5
3
-2.9
11300
13:41
2350.5
3
7
-2.3
16200
13:42
2355.5
5
6
-0.8
14100
13:43
2356.0
0.5
2
0.2
4900
13:44
2359.5
3.5
4.5
1.8
15300
13:45
2359.5
0
2.5
4.2
9400
13:46
2360.0
0.5
3
6
8700
13:47
2360.0
0
2.5
6.7
8800
13:48
2359.0
-1
3.5
7
9700
13:49
2361.0
2
2.5
7
6400
13:50
2356.0
-5
5.5
6.2
13400
13:51
2359.0
3
6.5
5.7
12200
13:52
2355.5
-3.5
6
4.6
9400
13:53
2357.0
1.5
3
3.8
4700
13:54
2355.0
-2
4.5
2.3
11200
13:55
2360.5
5.5
7.5
2.7
15200
13:56
2361.0
0.5
2
2.6
7400
13:57
2361.0
0
3
3.3
14600
13:58
2361.0
0
1.5
3.6
5000
13:59
2359.0
-2
5
4.3
11600
14:00
2363.5
4.5
6
4.4
10100
14:01
2364.0
0.5
2.5
4.4
11500
14:02
2357.0
-7
7
3.3
12700
14:03
2357.0
0
3.5
2.3
5900
14:04
2354.0
-3
5.5
1.1
10900
14:05
2355.0
1
2
-0.9
7500
14:06
2357.0
2
3.5
-2.5
9000
14:07
2359.0
2
4
-2.3
8800
14:08
2358.5
-0.5
5.5
-2.1
12200
14:09
2359.5
1
2.5
-1
8800
14:10
2357.0
-2.5
4.5
-0.5
11700
14:11
2360.0
3
3.5
0.1
9300
14:12
2359.0
-1
2.5
0.2
6300
14:13
2359.5
0.5
1.5
0.4
8200
14:14
2359.5
0
2
0.4
5900
14:15
2364.5
5
6.5
1.6
16300
14:16
2361.5
-3
3
1.8
13200
14:17
2364.0
2.5
2
2.4
8000
14:18
2362.5
-1.5
3.5
2.8
11800
14:19
2364.0
1.5
2
3.4
7500
14:20
2364.5
0.5
4.5
3.2
12400
14:21
2362.5
-2
3.5
3.3
11200
14:22
2358.5
-4
4.5
2.3
12300
14:23
2361.5
3
2.5
2.1
7700
14:24
2359.5
-2
3
1.2
8600
14:25
2355.5
-4
5
-0.3
21000
14:26
2352.5
-3
3
-1.8
8400
14:27
2352.0
-0.5
2.5
-2.9
11600
14:28
2352.5
0.5
1.5
-4.5
16400
14:29
2354.5
2
3
-5.6
11200
14:30
2356.0
1.5
3
-5.5
13500
14:31
2358.0
2
2
-4.4
8600
14:32
2356.5
-1.5
4
-3.4
36800
14:33
2355.5
-1
2
-2.7
14300
14:34
2351.0
-4.5
5
-3.1
18100
14:35
2350.5
-0.5
2
-3.9
15300
14:36
2351.5
1
4
-4.9
17100
14:37
2358.0
6.5
6.5
-4.5
15900
14:38
2358.0
0
1.5
-4
13200
14:39
2360.0
2
3.5
-2.2
22600
14:40
2360.5
0.5
2
-0
10900
14:41
2365.0
4.5
5
2.5
12900
14:42
2366.5
1.5
3
4.1
8000
14:43
2367.5
1
1
5.8
8600
14:44
2363.5
-4
4.5
6.5
13800
14:45
2364.5
1
4
7.3
12600
14:46
2365.5
1
2.5
7.3
9300
14:47
2366.5
1
1.5
7
10400
14:48
2365.0
-1.5
2
6.4
14300
14:49
2362.5
-2.5
3
6
11600
14:50
2365.5
3
4.5
5.8
16700
14:51
2362.5
-3
4
4.8
13400
14:52
2363.5
1
3
3.8
20600
14:53
2363.0
-0.5
2
3
11800
14:54
2363.0
0
2.5
2.7
16900
14:55
2362.0
-1
3.5
1.8
16900
14:56
2362.0
0
2.5
1.5
24100
14:57
2362.0
0
2
1
12700
14:58
2364.0
2
2
0.9
10800
14:59
2360.0
-4
5
-0.1
19600
15:00
2360.0
0
2.5
-0.9
16000
15:01
2357.0
-3
4.5
-2.1
19100
15:02
2357.0
0
2
-3.1
15400
15:03
2355.5
-1.5
2
-4.7
18400
15:04
2357.5
2
2.5
-5.1
16300
15:05
2361.0
3.5
3.5
-4.9
11700
15:06
2361.5
0.5
1.5
-3.8
10700
15:07
2363.0
1.5
5
-2.5
32600
15:08
2361.5
-1.5
4.5
-1.1
23400
15:09
2362.5
1
2
-0
13700
15:10
2361.0
-1.5
3
0.1
19200
15:11
2363.5
2.5
4
0.6
17500
15:12
2358.0
-5.5
5.5
-0.1
18800
15:13
2356.0
-2
3
-0.8
13900
15:14
2357.5
1.5
3.5
-1.6
13200
15:15
2358.5
1
2
-1.8
17300
15:16
2357.0
-1.5
3.5
-2.9
22000
15:17
2358.0
1
2.5
-2.7
16100
15:18
2356.0
-2
2.5
-2.4
21200
15:19
2354.5
-1.5
4
-2.7
25000
15:20
2354.0
-0.5
3.5
-3.2
26800
15:21
2357.0
3
4.5
-3
31000
15:22
2362.0
5
5
-2.2
25600
15:23
2367.0
5
8
-0.2
56700
15:24
2367.0
0
4.5
2.1
37500
03/05
09:05
2484.0
117
24.5
23.1
0
09:05
2484.0
117
24.5
23.1
0
09:06
2487.5
3.5
7.5
44
39300
09:07
2487.5
0
10.5
63.9
61000
09:08
2494.5
7
9.5
83.8
33600
09:09
2494.5
0
9.5
103.8
45900
09:10
2499.5
5
9.5
101.4
117100
09:11
2488.5
-11
10.5
96.5
54700
09:12
2491.5
3
7
92.2
23800
09:13
2491.5
0
6
86.4
21300
09:14
2504.5
13
12.5
82.7
52100
09:15
2494.5
-10
13.5
76.3
53400
09:16
2501.5
7
8.5
73.4
39400
09:17
2500.0
-1.5
6
69.4
23600
09:18
2502.5
2.5
5.5
65.8
26500
09:19
2503.5
1
14
59.7
83700
09:20
2515.5
12
13.5
57.7
61000
09:21
2518.0
2.5
7.5
54.5
66500
09:22
2513.5
-4.5
6.5
51
26200
09:23
2510.0
-3.5
4.5
46.3
29100
09:24
2511.0
1
5
41.6
30900
09:25
2513.5
2.5
7.5
34.8
51900
09:26
2515.5
2
3.5
28
25900
09:27
2514.5
-1
7
22.1
27300
09:28
2514.5
0
3.5
17.1
11000
09:29
2517.5
3
6.5
12.3
33500
09:30
2511.0
-6.5
9
10.8
20300
09:31
2511.0
0
3.5
8.9
15800
09:32
2505.5
-5.5
7.5
6.4
26600
09:33
2505.5
0
3
4.2
10300
09:34
2502.5
-3
3.5
0.8
14200
09:35
2500.5
-2
6.5
-1.3
29000
09:36
2501.0
0.5
2.5
-3.8
12500
09:37
2505.0
4
4.5
-4.4
10500
09:38
2508.5
3.5
7.5
-4.5
37200
09:39
2509.5
1
2.5
-3.3
11600
09:40
2509.5
0
3
-2.1
17500
09:41
2509.5
0
2
-0.7
12800
09:42
2510.5
1
2.5
-0.1
9000
09:43
2507.5
-3
3.5
-0.5
9000
09:44
2506.0
-1.5
1.5
-1.3
8000
09:45
2507.5
1.5
5
-1.3
25400
09:46
2499.0
-8.5
9.5
-2.7
37700
09:47
2505.0
6
7
-3.4
14800
09:48
2506.5
1.5
3
-3.5
17400
09:49
2507.5
1
3
-3.1
5600
09:50
2509.5
2
2.5
-2.5
7300
09:51
2507.0
-2.5
4
-0.6
19000
09:52
2506.5
-0.5
2
0.1
9700
09:53
2507.0
0.5
2
0.5
8600
09:54
2499.0
-8
8
-0.5
11600
09:55
2498.5
-0.5
4
-2.2
25000
09:56
2503.0
4.5
5.5
-2.7
28100
09:57
2512.0
9
10
-1.8
11300
09:58
2512.0
0
4
-1.1
18700
09:59
2510.5
-1.5
3
0.9
8300
10:00
2510.0
-0.5
2
2.8
8600
10:01
2510.0
0
2.5
3.8
8300
10:02
2506.5
-3.5
5.5
2.7
14700
10:03
2511.5
5
6.5
2.5
6400
10:04
2508.0
-3.5
4
2
12900
10:05
2510.0
2
3
2
12200
10:06
2511.5
1.5
2
2.2
12200
10:07
2506.0
-5.5
7.5
2.3
39000
10:08
2509.0
3
3
1.7
13200
10:09
2507.5
-1.5
3
1.6
15900
10:10
2508.0
0.5
2
1.2
5400
10:11
2508.5
0.5
1.5
0.2
10600
10:12
2507.0
-1.5
2.5
0.3
11400
10:13
2506.5
-0.5
2
-0.2
6100
10:14
2507.5
1
3.5
-0.2
11500
10:15
2506.0
-1.5
3.5
-0.5
15000
10:16
2503.5
-2.5
4.5
-1.3
18200
10:17
2502.0
-1.5
3
-2.1
15500
10:18
2504.5
2.5
4
-2.4
14000
10:19
2501.0
-3.5
3.5
-3.8
15100
10:20
2497.0
-4
4.5
-5.6
23400
10:21
2495.0
-2
3
-6.9
9400
10:22
2495.5
0.5
3
-7.6
15100
10:23
2498.0
2.5
5
-8.3
21700
10:24
2498.0
0
2.5
-8.4
7500
10:25
2501.5
3.5
4
-7.2
15800
10:26
2501.5
0
2
-5.5
12100
10:27
2501.0
-0.5
1.5
-4.2
6800
10:28
2500.0
-1
1.5
-3.4
4700
10:29
2491.5
-8.5
8.5
-4
28500
10:30
2491.5
0
2.5
-5.3
13300
10:31
2489.5
-2
2.5
-6.8
15900
10:32
2487.5
-2
3
-8.7
9200
10:33
2490.0
2.5
2
-10
5300
10:34
2491.0
1
4
-9.4
19500
10:35
2492.5
1.5
2
-8.6
6900
10:36
2491.0
-1.5
3.5
-7.6
29600
10:37
2490.5
-0.5
1.5
-6.3
7600
10:38
2487.0
-3.5
3
-6.2
14600
10:39
2489.5
2.5
4.5
-5.7
19000
10:40
2488.0
-1.5
2
-5.9
7900
10:41
2480.5
-7.5
7
-7.1
20800
10:42
2478.5
-2
3.5
-8.6
20900
10:43
2483.0
4.5
6
-8.5
16000
10:44
2483.5
0.5
3
-9
8300
10:45
2481.5
-2
3.5
-9.7
11500
10:46
2488.0
6.5
8
-7.9
58900
10:47
2489.0
1
4
-5.5
16900
10:48
2483.5
-5.5
7
-4.9
22100
10:49
2479.5
-4
4
-4.9
8300
10:50
2479.0
-0.5
5
-4.5
19000
10:51
2479.0
0
2.5
-5.4
13100
10:52
2476.0
-3
3.5
-7
13400
10:53
2476.0
0
1.5
-7.6
5600
10:54
2476.0
0
1
-7.6
5700
10:55
2471.0
-5
5
-8.4
15900
10:56
2470.0
-1
2
-9.4
13700
10:57
2475.0
5
6
-9.1
26700
10:58
2472.0
-3
3.5
-9.2
11400
10:59
2471.5
-0.5
0.5
-9.3
5900
11:00
2473.5
2
5
-8.1
26400
11:01
2474.0
0.5
2.5
-6.6
13000
11:02
2475.5
1.5
2
-5.9
7500
11:03
2473.0
-2.5
3.5
-5.1
10000
11:04
2474.0
1
2.5
-4
8900
11:05
2477.0
3
2.5
-2.9
13000
11:06
2476.0
-1
1.5
-2.3
6100
11:07
2477.5
1.5
2.5
-1.9
13100
11:08
2476.5
-1
2
-0.9
9400
11:09
2474.0
-2.5
2.5
-0.5
8700
11:10
2476.5
2.5
2
-0.4
7800
11:11
2475.0
-1.5
2.5
-0.1
13300
11:12
2474.5
-0.5
1.5
-0.1
4500
11:13
2480.0
5.5
5.5
0.7
12500
11:14
2474.5
-5.5
6
1
14200
11:15
2476.0
1.5
3
1
8500
11:16
2475.5
-0.5
1
1.3
6400
11:17
2473.5
-2
2
1.2
10000
11:18
2476.5
3
3.5
0.5
10700
11:19
2475.0
-1.5
3.5
0.6
11400
11:20
2471.5
-3.5
3
-0.3
11200
11:21
2470.0
-1.5
2
-1.4
6500
11:22
2468.0
-2
1.5
-2.2
9100
11:23
2466.5
-1.5
2
-4
9100
11:24
2464.5
-2
2
-5.8
9900
11:25
2463.0
-1.5
1.5
-7.1
6600
11:26
2466.5
3.5
4
-7.5
14300
11:27
2465.0
-1.5
2
-7.7
10700
11:28
2461.5
-3.5
3.5
-8.2
17800
11:29
2462.5
1
1.5
-8.2
3100
11:30
2463.0
0.5
0
-7.6
10500
12:30
2442.5
-20.5
12.5
-11.1
0
12:31
2441.0
-1.5
4.5
-14.4
23100
12:32
2448.0
7
7
-16
26400
12:33
2443.5
-4.5
6
-18.6
22200
12:34
2443.0
-0.5
3
-21.2
10700
12:35
2446.0
3
6
-19.4
27500
12:36
2446.5
0.5
4.5
-17.1
22300
12:37
2449.5
3
5.5
-15.6
25900
12:38
2447.5
-2
2.5
-13.7
26300
12:39
2449.0
1.5
4.5
-11.5
15800
12:40
2451.0
2
2.5
-9.5
12700
12:41
2451.5
0.5
2.5
-7.6
16500
12:42
2447.0
-4.5
4.5
-6.9
20200
12:43
2446.5
-0.5
2.5
-6
11200
12:44
2444.0
-2.5
3.5
-5.9
15500
12:45
2441.5
-2.5
3
-6.6
34400
12:46
2439.5
-2
3
-7.9
15200
12:47
2439.5
0
2.5
-8.3
12400
12:48
2439.0
-0.5
1
-8.8
7500
12:49
2437.0
-2
2.5
-9.2
12900
12:50
2439.0
2
3.5
-8.6
24900
12:51
2437.0
-2
1.5
-7.9
3900
12:52
2434.5
-2.5
3.5
-7.9
10400
12:53
2435.0
0.5
1.5
-7.6
8600
12:54
2441.5
6.5
6
-5.8
22800
12:55
2441.0
-0.5
3
-5.3
20100
12:56
2435.0
-6
7
-5.5
21600
12:57
2432.5
-2.5
3
-5.3
9700
12:58
2432.5
0
0.5
-5.3
6000
12:59
2433.5
1
4.5
-6.6
18300
13:00
2434.0
0.5
3
-7.5
13000
13:01
2432.5
-1.5
2
-7.4
13900
13:02
2430.5
-2
3
-7.1
26700
13:03
2438.0
7.5
9
-5.6
44800
13:04
2436.5
-1.5
4
-4.5
30800
13:05
2441.5
5
6
-2.6
15600
13:06
2444.5
3
5
0.1
24400
13:07
2445.0
0.5
2
3.1
17800
13:08
2447.5
2.5
2
4.9
8400
13:09
2449.0
1.5
4.5
7.2
22400
13:10
2448.0
-1
2
8.3
9000
13:11
2450.5
2.5
3
9
11300
13:12
2453.0
2.5
3
10.1
11900
13:13
2449.5
-3.5
3.5
10.1
13600
13:14
2450.5
1
3
9.8
10500
13:15
2450.0
-0.5
2.5
9.8
12500
13:16
2449.0
-1
2
9
10200
13:17
2446.5
-2.5
3.5
7.2
30500
13:18
2450.5
4
4
6.8
10700
13:19
2451.5
1
3.5
6.6
34900
13:20
2454.0
2.5
3
6.9
8100
13:21
2454.5
0.5
2
7.2
10200
13:22
2454.5
0
3
7.9
10400
13:23
2457.5
3
3
8.3
7600
13:24
2459.5
2
2
8.9
12100
13:25
2459.5
0
1
9
13200
13:26
2458.0
-1.5
1.5
8.6
8800
13:27
2458.5
0.5
2
8.3
10000
13:28
2459.0
0.5
1
7.8
8100
13:29
2457.5
-1.5
2.5
6.5
14100
13:30
2459.5
2
2
5.8
17800
13:31
2459.5
0
3
5.5
20100
13:32
2461.5
2
2.5
5.5
9300
13:33
2462.5
1
1.5
5.6
10800
13:34
2459.5
-3
4
5.5
20200
13:35
2462.0
2.5
2.5
5.5
10200
13:36
2465.5
3.5
3
6.1
13900
13:37
2463.0
-2.5
4
6
27700
13:38
2462.0
-1
1
5.4
10300
13:39
2463.5
1.5
2
5.7
9500
13:40
2464.5
1
1.5
5.6
7300
13:41
2464.0
-0.5
2
4.7
10400
13:42
2464.5
0.5
1
4.3
17600
13:43
2465.0
0.5
0.5
4.3
6600
13:44
2465.0
0
1
4
5800
13:45
2464.5
-0.5
2.5
3.6
13100
13:46
2466.0
1.5
2.5
3.6
9500
13:47
2466.5
0.5
2.5
3.5
13900
13:48
2467.0
0.5
0.5
3.5
2700
13:49
2468.5
1.5
1.5
3.8
17700
13:50
2468.5
0
2
4.3
9600
13:51
2468.5
0
1.5
4.4
7400
13:52
2467.0
-1.5
1.5
4.1
12700
13:53
2465.0
-2
2
3.5
9300
13:54
2464.5
-0.5
2
2.4
8000
13:55
2464.5
0
1
1.4
12100
13:56
2467.5
3
2.5
0.9
8300
13:57
2467.5
0
1.5
0.7
9900
13:58
2470.5
3
3
1.5
23600
13:59
2469.5
-1
1.5
2.1
16500
14:00
2467.5
-2
2.5
2.5
12400
14:01
2468.0
0.5
1
2.5
9600
14:02
2467.0
-1
2.5
2.2
14300
14:03
2468.0
1
0.5
1.5
4200
14:04
2467.0
-1
1.5
0.9
13700
14:05
2466.0
-1
3
0.5
14200
14:06
2465.0
-1
1
-0.1
4800
14:07
2468.0
3
2.5
-0.1
8100
14:08
2467.5
-0.5
2
-0.3
12400
14:09
2468.5
1
1
-0.1
6000
14:10
2467.0
-1.5
2
-0
12200
14:11
2465.5
-1.5
1.5
0.1
12600
14:12
2468.0
2.5
2
0
8200
14:13
2468.0
0
2
0.1
15200
14:14
2468.5
0.5
1
0.1
9600
14:15
2467.0
-1.5
1.5
0.2
13700
14:16
2465.5
-1.5
2
0.3
11300
14:17
2465.0
-0.5
1
-0.2
9000
14:18
2463.5
-1.5
2
-1.1
16100
14:19
2461.5
-2
2.5
-2.4
12200
14:20
2459.5
-2
2.5
-3.7
16500
14:21
2459.5
0
1
-4.5
9900
14:22
2458.5
-1
0.5
-5.5
6900
14:23
2458.0
-0.5
1.5
-6.1
24400
14:24
2463.0
5
5
-5.5
19400
14:25
2466.0
3
3
-4.2
27800
14:26
2465.0
-1
2.5
-2.9
21800
14:27
2465.0
0
1
-1.6
7700
14:28
2465.5
0.5
1
0
9800
14:29
2466.5
1
2
0.8
7700
14:30
2467.0
0.5
1.5
0.9
11400
14:31
2466.5
-0.5
2
1.2
11700
14:32
2467.0
0.5
0.5
1.6
5200
14:33
2468.0
1
2
2.1
8600
14:34
2467.5
-0.5
3
2.3
18000
14:35
2469.5
2
2
2.7
11600
14:36
2470.5
1
2.5
3.3
28400
14:37
2468.5
-2
2
3.6
10900
14:38
2468.5
0
0.5
3.7
9700
14:39
2468.0
-0.5
2.5
3.8
15300
14:40
2465.5
-2.5
3.5
3.1
14900
14:41
2467.0
1.5
3
2.3
17600
14:42
2466.5
-0.5
1
1.8
5600
14:43
2466.0
-0.5
1.5
1.2
8400
14:44
2465.5
-0.5
1
0.6
7900
14:45
2466.5
1
2
0.5
12400
14:46
2465.5
-1
1.5
-0
11300
14:47
2467.0
1.5
1.5
-0.3
7100
14:48
2467.0
0
0.5
-0.4
13700
14:49
2467.0
0
1
-0.3
14400
14:50
2466.5
-0.5
1
-0.3
15700
14:51
2466.5
0
1.5
-0.2
16700
14:52
2467.5
1
1
-0.2
5900
14:53
2468.0
0.5
1
-0.1
11500
14:54
2466.5
-1.5
1.5
-0.2
23700
14:55
2470.0
3.5
4
0.4
35400
14:56
2468.0
-2
2.5
0.6
20300
14:57
2467.5
-0.5
0.5
0.6
6700
14:58
2467.0
-0.5
1
0.5
10400
14:59
2466.0
-1
1.5
0.4
16300
15:00
2465.5
-0.5
3.5
-0.3
61100
15:01
2466.0
0.5
3
-0.5
50700
15:02
2467.5
1.5
2.5
-0.5
21300
15:03
2470.5
3
3.5
0.1
30700
15:04
2472.0
1.5
3
1.2
20600
15:05
2467.0
-5
5.5
1.4
46100
15:06
2462.0
-5
5
0.8
31000
15:07
2464.5
2.5
3
0.3
14300
15:08
2461.0
-3.5
4
-1.4
21400
15:09
2459.0
-2
3.5
-3.8
25800
15:10
2457.0
-2
2
-5.4
21600
15:11
2456.5
-0.5
3
-6.1
17700
15:12
2454.0
-2.5
2.5
-7.7
28100
15:13
2453.5
-0.5
1.5
-8.7
20200
15:14
2452.5
-1
3
-9.4
16700
15:15
2451.0
-1.5
1.5
-10
12800
15:16
2453.5
2.5
3.5
-10
24800
15:17
2453.0
-0.5
1.5
-9.7
14500
15:18
2453.5
0.5
1.5
-9.1
15500
15:19
2458.5
5
5.5
-7.6
26300
15:20
2457.5
-1
4
-5.8
40600
15:21
2459.0
1.5
2
-4.3
20700
15:22
2463.5
4.5
4.5
-2
14300
15:23
2462.5
-1
3.5
-0.1
45000
15:24
2465.5
3
3
1.4
33000
03/06
09:05
2426.0
-39.5
6
-3.4
0
09:05
2426.0
-39.5
6
-3.4
0
09:06
2423.0
-3
6.5
-8.8
22600
09:07
2424.5
1.5
4.5
-14.9
11100
09:08
2429.5
5
16
-19.9
58000
09:09
2443.0
13.5
17.5
-23.2
44900
09:10
2432.0
-11
12.5
-20.6
36300
09:11
2430.0
-2
4
-17.9
20900
09:12
2429.0
-1
4.5
-15.6
16400
09:13
2431.0
2
4
-14.1
10200
09:14
2434.5
3.5
7
-14.8
26100
09:15
2426.0
-8.5
10.5
-14.8
30900
09:16
2430.0
4
4.5
-13.7
9900
09:17
2430.5
0.5
4.5
-12.5
20100
09:18
2427.0
-3.5
7
-12.2
16900
09:19
2425.0
-2
5
-13
17700
09:20
2424.5
-0.5
4
-12.3
17200
09:21
2425.0
0.5
4.5
-12.1
16000
09:22
2427.0
2
9.5
-11.8
50100
09:23
2432.0
5
8.5
-9.9
49800
09:24
2432.0
0
3.5
-7.5
18300
09:25
2421.5
-10.5
11
-6.6
43200
09:26
2426.0
4.5
8.5
-5.1
36500
09:27
2427.0
1
3
-3.7
11000
09:28
2428.0
1
3.5
-3.1
11600
09:29
2425.0
-3
4
-2.9
7700
09:30
2421.5
-3.5
6.5
-2.7
25200
09:31
2420.5
-1
3.5
-3.7
9100
09:32
2419.5
-1
2.5
-5
10100
09:33
2415.5
-4
6.5
-6.9
29600
09:34
2420.5
5
8
-6.9
20400
09:35
2417.0
-3.5
4.5
-7.2
15900
09:36
2418.5
1.5
6
-7.2
27500
09:37
2420.5
2
5.5
-6.6
27300
09:38
2421.5
1
5
-5
44500
09:39
2419.0
-2.5
2
-4.7
11900
09:40
2421.5
2.5
3.5
-3.6
23600
09:41
2421.0
-0.5
4
-2.8
14600
09:42
2419.5
-1.5
4
-2.5
24300
09:43
2415.0
-4.5
3.5
-3.4
6300
09:44
2424.0
9
8.5
-2.3
17500
09:45
2419.5
-4.5
4
-2.5
8400
09:46
2417.5
-2
4.5
-2.9
22000
09:47
2416.0
-1.5
5.5
-3.2
24300
09:48
2417.0
1
4
-2.2
13900
09:49
2415.0
-2
3.5
-3.3
7900
09:50
2412.5
-2.5
4
-4.3
10800
09:51
2411.5
-1
3
-5
18700
09:52
2412.0
0.5
5
-5.2
15700
09:53
2415.0
3
4
-5
5100
09:54
2415.0
0
1.5
-4.6
9900
09:55
2415.0
0
2
-3.9
8000
09:56
2419.0
4
7.5
-2.3
33600
09:57
2417.5
-1.5
3
-1.1
10000
09:58
2417.5
0
2
-0.7
8100
09:59
2419.5
2
3.5
0.2
9100
10:00
2419.5
0
2.5
1
10800
10:01
2419.5
0
3.5
1.1
12500
10:02
2419.5
0
3
1.5
11400
10:03
2423.5
4
3.5
2.6
6500
10:04
2426.0
2.5
3.5
3.7
8500
10:05
2426.5
0.5
3
4.9
12400
10:06
2422.5
-4
5
5.4
16100
10:07
2422.5
0
2.5
5.9
10500
10:08
2424.0
1.5
4
5.6
11000
10:09
2424.5
0.5
1.5
5.3
5800
10:10
2426.5
2
3.5
5
7500
10:11
2426.0
-0.5
3
5.4
11400
10:12
2432.5
6.5
8.5
6.7
47100
10:13
2434.5
2
4.5
8.1
14400
10:14
2430.5
-4
3.5
8.7
4800
10:15
2430.5
0
3
8.8
16800
10:16
2427.5
-3
3
8.4
14100
10:17
2429.0
1.5
3
7.1
7200
10:18
2429.0
0
2
5.4
5600
10:19
2425.0
-4
4.5
3.9
10900
10:20
2422.0
-3
3
1.9
12200
10:21
2420.0
-2
1.5
0.4
10400
10:22
2420.0
0
1.5
-1.5
13100
10:23
2420.0
0
1
-3.4
7300
10:24
2418.5
-1.5
2
-4.7
5100
10:25
2416.5
-2
2
-5.7
13900
10:26
2414.0
-2.5
4
-6.6
16300
10:27
2413.5
-0.5
3
-7.7
11900
10:28
2410.5
-3
5
-9.1
25900
10:29
2421.5
11
11.5
-8.3
17300
10:30
2422.0
0.5
4.5
-7
18000
10:31
2423.0
1
2.5
-5.2
8400
10:32
2423.0
0
2
-3.4
12900
10:33
2421.0
-2
4
-1.1
11600
10:34
2424.0
3
4
-0.6
14300
10:35
2428.0
4
4.5
0.5
18500
10:36
2430.0
2
4
1.8
10100
10:37
2432.0
2
2
3.6
6000
10:38
2427.0
-5
5
5.1
8500
10:39
2425.5
-1.5
3
5.6
9600
10:40
2428.5
3
3
5.8
7300
10:41
2429.0
0.5
1.5
5.5
6700
10:42
2429.5
0.5
1.5
5
3600
10:43
2429.0
-0.5
3.5
5.4
8700
10:44
2427.5
-1.5
2.5
5.7
3200
10:45
2428.5
1
2.5
5.4
9400
10:46
2428.0
-0.5
2.5
4.9
8700
10:47
2427.0
-1
2
4.1
5800
10:48
2428.5
1.5
3
3.7
14100
10:49
2429.5
1
3.5
3.6
6200
10:50
2429.5
0
2
3.3
7800
10:51
2431.5
2
3.5
3.3
11800
10:52
2434.5
3
3
4
18400
10:53
2434.5
0
2
4.2
4000
10:54
2432.0
-2.5
3
4.3
4500
10:55
2434.5
2.5
2.5
4.8
6300
10:56
2435.0
0.5
1
5
7100
10:57
2435.0
0
2
4.6
6400
10:58
2433.0
-2
2
3.9
10500
10:59
2433.5
0.5
3
3.8
5400
11:00
2436.5
3
4.5
3.8
25500
11:01
2437.5
1
1
4
2800
11:02
2437.5
0
5
4.3
37000
11:03
2439.0
1.5
3
5
10600
11:04
2441.0
2
3.5
5.9
34500
11:05
2439.5
-1.5
2.5
6.1
4600
11:06
2441.0
1.5
3.5
6.3
7800
11:07
2443.0
2
2.5
6.9
15200
11:08
2444.0
1
2
7.3
5000
11:09
2442.0
-2
2
6.9
5400
11:10
2443.5
1.5
1
7.1
2300
11:11
2445.0
1.5
2
7.2
7000
11:12
2448.5
3.5
4
7.4
15000
11:13
2449.5
1
1
7.7
6600
11:14
2449.5
0
2.5
8.4
7600
11:15
2453.5
4
5
9.4
25100
11:16
2452.0
-1.5
3
10
7000
11:17
2450.0
-2
2
9.7
7800
11:18
2452.0
2
1.5
9.5
4300
11:19
2454.5
2.5
3.5
9.6
5900
11:20
2453.5
-1
1.5
8.8
7500
11:21
2458.5
5
5.5
9.2
22400
11:22
2464.0
5.5
5
10.8
18800
11:23
2462.0
-2
3.5
11.7
22600
11:24
2461.5
-0.5
3.5
12
34300
11:25
2460.0
-1.5
1.5
12.3
23100
11:26
2461.5
1.5
2.5
12
11800
11:27
2461.5
0
2
10.5
10500
11:28
2463.5
2
3
9.8
8400
11:29
2463.5
0
2
9.3
11100
11:30
2463.5
0
0
9.1
2900
12:30
2461.5
-2
10
8.2
0
12:31
2463.0
1.5
3
7.7
12700
12:32
2459.5
-3.5
4
6.3
17900
12:33
2456.5
-3
3.5
4.3
11200
12:34
2453.5
-3
6
1.9
25800
12:35
2456.0
2.5
3
0.4
10100
12:36
2456.5
0.5
2
-1.2
7100
12:37
2455.0
-1.5
3.5
-2.3
11000
12:38
2454.5
-0.5
1.5
-2.9
5300
12:39
2455.5
1
2
-2.6
7000
12:40
2456.0
0.5
2
-2.8
8600
12:41
2454.5
-1.5
2.5
-3.4
6400
12:42
2455.5
1
3
-3.4
7700
12:43
2457.5
2
3
-2.9
6500
12:44
2460.5
3
4
-2.2
7800
12:45
2461.0
0.5
2.5
-1.3
6600
12:46
2458.0
-3
4.5
-0.4
15700
12:47
2459.5
1.5
3
0.5
10100
12:48
2459.5
0
1.5
1
5100
12:49
2459.0
-0.5
2
0.8
8800
12:50
2463.0
4
5
1.1
31600
12:51
2462.5
-0.5
4
2
9100
12:52
2463.0
0.5
2
2.7
4700
12:53
2464.0
1
1.5
3.6
3400
12:54
2463.0
-1
2
4.4
18000
12:55
2465.0
2
2.5
4.6
3600
12:56
2465.5
0.5
1.5
5.1
11400
12:57
2467.5
2
1.5
5.7
2700
12:58
2468.5
1
2
6.1
4500
12:59
2468.0
-0.5
2
6.6
10400
13:00
2468.0
0
2
6.7
10900
13:01
2470.0
2
4.5
7
24500
13:02
2472.0
2
3.5
7.3
6100
13:03
2471.0
-1
2
7.1
5700
13:04
2474.5
3.5
3.5
7.6
6600
13:05
2474.5
0
1.5
8.2
5800
13:06
2472.0
-2.5
4
7.9
22300
13:07
2471.5
-0.5
1.5
7.2
6400
13:08
2472.5
1
1.5
6.9
8100
13:09
2472.0
-0.5
1.5
5.9
4400
13:10
2467.5
-4.5
4.5
4.2
26600
13:11
2468.0
0.5
2.5
3
7600
13:12
2467.0
-1
2
1.8
7500
13:13
2464.5
-2.5
2.5
0
6500
13:14
2464.0
-0.5
1.5
-1.8
8800
13:15
2463.5
-0.5
1
-2.6
3400
13:16
2466.5
3
3
-3
11900
13:17
2466.5
0
2
-3.3
14200
13:18
2464.0
-2.5
1
-3.4
6100
13:19
2463.5
-0.5
1
-3.5
3300
13:20
2463.0
-0.5
1.5
-3.5
4700
13:21
2466.0
3
5.5
-3.6
19600
13:22
2464.5
-1.5
1.5
-3.9
3000
13:23
2468.0
3.5
4
-3.1
5900
13:24
2470.0
2
5
-1.9
22300
13:25
2466.5
-3.5
3.5
-1.1
28800
13:26
2460.0
-6.5
6.5
-1.9
21000
13:27
2457.5
-2.5
3.5
-2.7
26000
13:28
2459.0
1.5
3.5
-4.1
22000
13:29
2461.5
2.5
5
-5.2
9000
13:30
2464.5
3
4.5
-5.2
15400
13:31
2465.0
0.5
1
-4
3800
13:32
2468.0
3
2.5
-1.7
3900
13:33
2468.5
0.5
3
0.3
36600
13:34
2465.0
-3.5
3.5
1.3
33900
13:35
2464.0
-1
1.5
1.4
2400
13:36
2465.0
1
1
1.5
5200
13:37
2466.5
1.5
2
1.2
2500
13:38
2466.0
-0.5
1
0.6
2800
13:39
2466.5
0.5
0
0.8
1000
13:40
2466.5
0
1
1.2
2700
13:41
2466.5
0
1.5
1.5
25900
13:42
2466.5
0
1.5
1.5
4100
13:43
2465.0
-1.5
2.5
1.3
9000
13:44
2467.0
2
2
1.2
3700
13:45
2467.0
0
2.5
1.2
4700
13:46
2468.5
1.5
2
1.5
3900
13:47
2468.0
-0.5
1.5
1.6
3200
13:48
2468.0
0
1
2.2
4000
13:49
2467.0
-1
0.5
2.4
2800
13:50
2466.5
-0.5
1
2.3
2900
13:51
2463.5
-3
4.5
1.1
8500
13:52
2464.0
0.5
1
0.1
2700
13:53
2463.5
-0.5
1
-1
1200
13:54
2462.5
-1
1.5
-2
2800
13:55
2464.5
2
2
-2.4
4900
13:56
2464.0
-0.5
0.5
-2.2
2000
13:57
2461.0
-3
2.5
-2.5
9900
13:58
2459.0
-2
2
-3.1
5400
13:59
2460.5
1.5
1
-3.3
2100
14:00
2461.0
0.5
1
-3.9
3000
14:01
2461.0
0
2
-4.3
5400
14:02
2463.0
2
1.5
-3.8
1200
14:03
2468.0
5
6.5
-2
33400
14:04
2469.5
1.5
2
-0.4
2800
14:05
2471.0
1.5
1
1.5
3500
14:06
2468.5
-2.5
2.5
2.9
6000
14:07
2468.0
-0.5
2
3.8
2900
14:08
2467.0
-1
1
3.5
2400
14:09
2466.5
-0.5
1.5
3
3000
14:10
2467.5
1
1.5
2.2
1900
14:11
2467.0
-0.5
1
2
1700
14:12
2468.0
1
1
2
1900
14:13
2467.5
-0.5
1
2.1
800
14:14
2467.0
-0.5
1
2.2
8300
14:15
2467.5
0.5
1
2.2
900
14:16
2468.0
0.5
1
2.2
5200
14:17
2467.5
-0.5
1
2
2000
14:18
2467.0
-0.5
1
1.7
2100
14:19
2467.0
0
0.5
1.5
4100
14:20
2467.0
0
1
1.3
2600
14:21
2465.5
-1.5
1.5
0.8
4800
14:22
2466.0
0.5
1
0.3
2500
14:23
2464.5
-1.5
1
-0.4
3400
14:24
2464.5
0
1
-1.1
3800
14:25
2465.0
0.5
1
-1.7
3800
14:26
2464.5
-0.5
0.5
-2
4100
14:27
2465.0
0.5
1
-2.3
1400
14:28
2465.0
0
0.5
-2.1
4000
14:29
2465.0
0
1.5
-1.8
3300
14:30
2466.5
1.5
1.5
-1.3
5100
14:31
2465.5
-1
0.5
-1
1700
14:32
2465.5
0
0.5
-0.8
1600
14:33
2466.0
0.5
0.5
-0.5
3400
14:34
2467.5
1.5
1.5
-0.1
6200
14:35
2468.5
1
1.5
0.3
18000
14:36
2470.5
2
1.5
1.1
5600
14:37
2471.0
0.5
2
2.1
4900
14:38
2471.5
0.5
1
3.1
3300
14:39
2472.5
1
1.5
3.8
15200
14:40
2473.5
1
1.5
4.6
3300
14:41
2473.5
0
2.5
5
12900
14:42
2473.0
-0.5
1
5.2
4300
14:43
2473.0
0
0.5
5.2
3100
14:44
2472.0
-1
1.5
4.9
9800
14:45
2469.5
-2.5
2.5
4
11800
14:46
2467.5
-2
2.5
2.7
4000
14:47
2468.5
1
2.5
1.7
8500
14:48
2468.0
-0.5
1
0.6
4300
14:49
2466.5
-1.5
2.5
-0.6
26500
14:50
2468.0
1.5
2.5
-1
12600
14:51
2468.5
0.5
2
-1
4700
14:52
2467.5
-1
2
-1.3
7400
14:53
2469.5
2
1.5
-1.1
3500
14:54
2468.5
-1
1.5
-0.9
7200
14:55
2468.5
0
0.5
-0.9
1400
14:56
2469.0
0.5
1
-0.9
7200
14:57
2469.5
0.5
2
-0.7
19300
14:58
2468.0
-1.5
1
-1
3700
14:59
2470.5
2.5
1.5
-0.8
5200
15:00
2475.5
5
5
0.4
14000
15:01
2475.0
-0.5
1.5
1.4
5800
15:02
2477.0
2
2.5
2.6
10900
15:03
2477.5
0.5
1
4.3
5700
15:04
2476.0
-1.5
1.5
5.3
6000
15:05
2477.0
1
3
5.4
30100
15:06
2479.5
2.5
1.5
6.1
8200
15:07
2480.5
1
1.5
6.5
14800
15:08
2481.0
0.5
1
6.9
7000
15:09
2481.0
0
1
7.5
3600
15:10
2485.0
4
4
8.5
13600
15:11
2484.0
-1
3
8.7
19800
15:12
2482.0
-2
2
8.5
13700
15:13
2480.0
-2
2.5
7.8
9400
15:14
2480.0
0
2
7.1
9100
15:15
2477.0
-3
4.5
5.1
14800
15:16
2478.5
1.5
2
3.6
5000
15:17
2478.0
-0.5
1
2.4
8000
15:18
2479.0
1
2
1.8
7700
15:19
2480.0
1
1.5
1.3
10300
15:20
2479.0
-1
1.5
1.3
7800
15:21
2477.5
-1.5
2
0.8
12700
15:22
2478.0
0.5
2.5
0.4
13900
15:23
2483.5
5.5
5.5
0.7
28300
15:24
2486.0
2.5
4
1.3
23100
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー