ソニーグループ(6758)でデイトレの練習
1分足 ／最低売買価格 360,900円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価3609.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード6758-1m)]業種：電気機器／エレクトロニクス／げーむ／＄ソーシャルゲーム／＄ＧＡＭＥ／スマートフォン／大手電機メーカー／電池／カメラメーカー／＄カメラ／ドローン／ウエアラブル端末／音楽／輸出／リチウムイオン電池／センサー／自動運転／＄ZMP／＄電機メーカー／動画配信／有機EL／デジタルカメラ／＄３Ｄプリンター／VR（仮想現実）／ゲーム機／人工知能／＄アップル／＄アパート経営／＄ウチ充／＄音声認識（スマートスピーカー）／esports／＄ファーウェイ／＄家電メーカー／５Ｇ／＄配車アプリ／＄イエナカ消費／巣ごもり需要／＄新型コロナウイルス対策／＄プロバイダ／＄タッチレス／＄アニメ／＄メタバース／エンターテイメント／ゲーム機／ゆしゅつ／外需／ロボット 決算期：3月末日
- 当区間内で得られる最大の利益：26,400円
- ソニーグループの株を購入するのに最低限必要な金額360,900円
- ローソク足本数180／高値3722.0円／安値3458.0円／当区間最後の終値3609.0円／売買単位100株
本店所在地：東京都港区港南１丁目７番１号 略称：ャjー
レポート
出来高の最大値：16353100 出来高合計：173391100
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：1.35 乖離率の最小値：-2.687
当区間のＲＳＩの最大値：92.188 ＲＳＩの最小値：4.545
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
05/18
09:01
3650.0
19
26
-
277400
09:01
3650.0
19
26
-
277400
09:02
3654.0
4
15
-
192500
09:03
3668.0
14
15
-
190300
09:04
3672.0
4
17
-
183400
09:05
3679.0
7
15
-
0
09:06
3691.0
12
20
-
228500
09:07
3681.0
-10
20
-
203500
09:08
3687.0
6
14
-
178900
09:09
3684.0
-3
12
-
156100
09:10
3688.0
4
16
-
188400
09:11
3689.0
1
10
-
149900
09:12
3680.0
-9
11
-
124600
09:13
3680.0
0
6
-
134600
09:14
3677.0
-3
13
-
184200
09:15
3661.0
-16
26
-
212600
09:16
3649.0
-12
18
-
188000
09:17
3653.0
4
19
-
178500
09:18
3658.0
5
16
-
120000
09:19
3656.0
-2
8
-
116400
09:20
3653.0
-3
9
-
104700
09:21
3656.0
3
10
-
100100
09:22
3649.0
-7
11
-
90800
09:23
3648.0
-1
5
-
82900
09:24
3657.0
9
16
-13.4
118700
09:25
3654.0
-3
12
-14.2
114500
09:26
3652.0
-2
10
-15
64400
09:27
3640.0
-12
14
-16.3
87800
09:28
3639.0
-1
6
-16.9
61400
09:29
3639.0
0
6
-19.2
57300
09:30
3639.0
0
9
-20.6
70700
09:31
3636.0
-3
7
-21.6
57100
09:32
3641.0
5
9
-19.8
214000
09:33
3628.0
-13
16
-19.6
109200
09:34
3631.0
3
6
-19.1
59600
09:35
3628.0
-3
6
-18.9
42800
09:36
3625.0
-3
10
-18.6
81200
09:37
3629.0
4
7
-18.9
49500
09:38
3632.0
3
9
-16.2
76000
09:39
3629.0
-3
6
-14.7
60700
09:40
3631.0
2
6
-12.9
69800
09:41
3630.0
-1
4
-11.1
35900
09:42
3630.0
0
8
-10
52900
09:43
3629.0
-1
6
-9.4
53800
09:44
3628.0
-1
4
-8.5
36000
09:45
3630.0
2
4
-7.8
38900
09:46
3626.0
-4
7
-7.4
66500
09:47
3619.0
-7
7
-8.4
66500
09:48
3621.0
2
4
-8.9
58600
09:49
3618.0
-3
4
-9.4
38500
09:50
3616.0
-2
10
-10.6
68700
09:51
3617.0
1
5
-11
39100
09:52
3611.0
-6
7
-11.5
75300
09:53
3618.0
7
9
-11.2
44300
09:54
3614.0
-4
6
-11
41500
09:55
3604.0
-10
15
-12
89900
09:56
3610.0
6
8
-12.4
40500
09:57
3601.0
-9
11
-12.8
94300
09:58
3605.0
4
4
-14.5
36900
09:59
3604.0
-1
7
-15.4
70400
10:00
3605.0
1
9
-14.3
56500
10:01
3603.0
-2
3
-14.8
33600
10:02
3598.0
-5
8
-14.2
35400
10:03
3594.0
-4
7
-14.8
84500
10:04
3599.0
5
8
-14.6
88600
10:05
3607.0
8
10
-13.3
52300
10:06
3600.0
-7
8
-12.7
49200
10:07
3592.0
-8
10
-12.4
67000
10:08
3595.0
3
5
-10.8
32300
10:09
3590.0
-5
7
-11.1
46500
10:10
3578.0
-12
12
-14.8
140000
10:11
3581.0
3
5
-16.8
63100
10:12
3592.0
11
16
-15.7
75400
10:13
3592.0
0
10
-15.2
52200
10:14
3587.0
-5
7
-14.5
51700
10:15
3586.0
-1
4
-11.7
38500
10:16
3588.0
2
8
-9.2
50800
10:17
3588.0
0
4
-9
53800
10:18
3587.0
-1
3
-8.8
33400
10:19
3592.0
5
5
-6.9
31900
10:20
3592.0
0
5
-5.2
63600
10:21
3591.0
-1
5
-3.9
40900
10:22
3590.0
-1
5
-3
44500
10:23
3583.0
-7
8
-3
79100
10:24
3571.0
-12
12
-5.8
107800
10:25
3577.0
6
7
-7.7
64800
10:26
3579.0
2
5
-9.2
61700
10:27
3586.0
7
8
-9.5
32300
10:28
3586.0
0
5
-8.6
35900
10:29
3591.0
5
7
-4.2
27700
10:30
3594.0
3
8
-0.3
56300
10:31
3596.0
2
4
3.2
27500
10:32
3594.0
-2
3
4.8
33600
10:33
3589.0
-5
5
5.6
102000
10:34
3584.0
-5
5
4.4
37400
10:35
3588.0
4
5
2.8
43100
10:36
3588.0
0
5
1
50800
10:37
3586.0
-2
3
-0.4
29000
10:38
3582.0
-4
7
-1.4
64000
10:39
3581.0
-1
4
-1.8
40100
10:40
3583.0
2
8
-2.6
45100
10:41
3585.0
2
10
-3.1
103500
10:42
3596.0
11
11
-1.4
55900
10:43
3593.0
-3
5
0.5
10619200
10:44
3600.0
7
9
4
56600
10:45
3602.0
2
6
7.4
39100
10:46
3603.0
1
6
10.5
46100
10:47
3603.0
0
5
11.4
28900
10:48
3602.0
-1
5
12.4
36900
10:49
3600.0
-2
6
11.3
32700
10:50
3606.0
6
8
10.9
34400
10:51
3604.0
-2
5
10.1
47300
10:52
3603.0
-1
4
9.4
19900
10:53
3600.0
-3
5
8.5
30900
10:54
3595.0
-5
8
7.3
11032700
10:55
3599.0
4
10
5.7
55400
10:56
3607.0
8
11
5.9
37200
10:57
3606.0
-1
4
6
43600
10:58
3607.0
1
4
6.7
20700
10:59
3606.0
-1
1
8
17200
11:00
3607.0
1
6
8.8
36600
11:01
3608.0
1
2
8.2
15500
11:02
3610.0
2
4
8.1
34200
11:03
3611.0
1
2
7.7
23400
11:04
3616.0
5
6
8.3
58400
11:05
3609.0
-7
6
7.7
47600
11:06
3614.0
5
7
7.7
24500
11:07
3616.0
2
3
8.1
18800
11:08
3614.0
-2
3
7.9
32500
11:09
3616.0
2
5
7.2
46400
11:10
3619.0
3
5
8.6
52600
11:11
3620.0
1
5
9.1
68100
11:12
3620.0
0
3
9.2
57600
11:13
3621.0
1
6
9.8
40600
11:14
3622.0
1
7
10.2
147800
11:15
3623.0
1
5
10.3
53300
11:16
3623.0
0
5
10.1
30300
11:17
3630.0
7
10
11
101500
11:18
3635.0
5
6
12.4
43000
11:19
3631.0
-4
4
12.8
35500
11:20
3637.0
6
9
14.1
47600
11:21
3636.0
-1
5
15.5
42000
11:22
3639.0
3
4
16
22500
11:23
3633.0
-6
7
14.6
61700
11:24
3634.0
1
3
14
18500
11:25
3637.0
3
4
12.8
27800
11:26
3639.0
2
2
12.2
45800
11:27
3640.0
1
6
11.2
52100
11:28
3640.0
0
3
11.4
45800
11:29
3644.0
4
9
12.3
110400
11:30
3644.0
0
0
12.3
11400
12:30
3627.0
-17
21
9.4
0
12:31
3618.0
-9
11
4.9
64300
12:32
3624.0
6
7
1.3
31400
12:33
3627.0
3
4
-2.5
19900
12:34
3626.0
-1
4
-6.4
60100
12:35
3631.0
5
6
-6
15800
12:36
3629.0
-2
4
-4.2
13357200
12:37
3619.0
-10
12
-5.1
136700
12:38
3611.0
-8
8
-7.9
29900
12:39
3608.0
-3
8
-10.9
57300
12:40
3601.0
-7
10
-16
60700
12:41
3603.0
2
5
-20.1
52500
12:42
3602.0
-1
3
-22.2
17400
12:43
3604.0
2
4
-22.5
27000
12:44
3603.0
-1
4
-22.2
25200
12:45
3607.0
4
3
-19.8
15900
12:46
3608.0
1
2
-17.6
14000
12:47
3607.0
-1
3
-15.5
28500
12:48
3606.0
-1
3
-14
31800
12:49
3605.0
-1
3
-12.3
73400
12:50
3609.0
4
5
-10.7
16800
12:51
3611.0
2
4
-9
13976300
12:52
3603.0
-8
7
-8.3
64800
12:53
3604.0
1
2
-7.1
26900
12:54
3605.0
1
2
-5.5
11200
12:55
3608.0
3
4
-5
29400
12:56
3609.0
1
3
-5
13400
12:57
3610.0
1
3
-3
11900
12:58
3609.0
-1
2
-1.3
15500
12:59
3612.0
3
3
0.6
22200
13:00
3611.0
-1
3
2
14200200
13:01
3615.0
4
4
3.8
29200
13:02
3614.0
-1
2
4.8
10600
13:03
3616.0
2
4
6
24300
13:04
3617.0
1
2
6.6
23800
13:05
3618.0
1
2
7.4
26600
13:06
3618.0
0
1
7.4
23900
13:07
3619.0
1
3
7.7
46300
13:08
3624.0
5
6
8.5
49500
13:09
3626.0
2
2
9.4
14454000
13:10
3622.0
-4
4
9.6
34200
13:11
3625.0
3
3
10.3
29300
13:12
3626.0
1
1
10.9
10900
13:13
3627.0
1
3
10.7
37900
13:14
3626.0
-1
2
9.8
14900
13:15
3625.0
-1
4
9.8
74400
13:16
3625.0
0
2
9.2
48700
13:17
3625.0
0
1
8.2
13400
13:18
3626.0
1
2
7.1
4400
13:19
3628.0
2
3
6.6
26300
13:20
3628.0
0
2
6.4
16800
13:21
3627.0
-1
3
6
27200
13:22
3625.0
-2
2
5.4
63300
13:23
3625.0
0
3
4.6
26800
13:24
3622.0
-3
6
3
50400
13:25
3621.0
-1
3
1.2
22700
13:26
3621.0
0
2
-0.2
10700
13:27
3620.0
-1
1
-1.5
17400
13:28
3618.0
-2
3
-3
17000
13:29
3619.0
1
2
-3.6
21500
13:30
3615.0
-4
4
-4.7
33800
13:31
3614.0
-1
3
-6
40800
13:32
3613.0
-1
3
-7.1
29000
13:33
3611.0
-2
2
-8
21600
13:34
3611.0
0
1
-9
15153600
13:35
3612.0
1
3
-9.2
25900
13:36
3614.0
2
2
-8.8
15000
13:37
3615.0
1
2
-7.9
16100
13:38
3621.0
6
8
-5.7
50300
13:39
3622.0
1
1
-3.3
14500
13:40
3628.0
6
6
-0.2
35000
13:41
3627.0
-1
4
2.3
24700
13:42
3628.0
1
2
4.8
20700
13:43
3630.0
2
2
6.4
31100
13:44
3632.0
2
5
8.2
44000
13:45
3632.0
0
3
8.9
17600
13:46
3638.0
6
7
10.6
54300
13:47
3636.0
-2
5
11.8
43200
13:48
3633.0
-3
4
12.1
20600
13:49
3631.0
-2
3
11.5
25200
13:50
3631.0
0
2
10.9
17500
13:51
3631.0
0
2
9.1
17900
13:52
3630.0
-1
2
7.5
9500
13:53
3632.0
2
4
6.8
26300
13:54
3631.0
-1
1
6.3
11900
13:55
3629.0
-2
3
5.3
21800
13:56
3627.0
-2
4
4
42900
13:57
3627.0
0
1
2.8
5600
13:58
3628.0
1
1
1.4
3900
13:59
3630.0
2
5
0.4
54800
14:00
3628.0
-2
4
-0.4
23000
14:01
3629.0
1
2
-0.6
27700
14:02
3629.0
0
3
-0.8
17100
14:03
3630.0
1
1
-0.8
16600
14:04
3632.0
2
4
-0.8
41900
14:05
3632.0
0
4
-0.1
17400
14:06
3632.0
0
1
0.3
10500
14:07
3632.0
0
3
0.7
49000
14:08
3630.0
-2
2
0.7
18200
14:09
3627.0
-3
6
-0.1
48800
14:10
3626.0
-1
3
-1
26400
14:11
3623.0
-3
4
-2.2
28800
14:12
3620.0
-3
4
-4
45200
14:13
3619.0
-1
2
-5.6
22700
14:14
3619.0
0
2
-6.8
10000
14:15
3615.0
-4
4
-8.3
37900
14:16
3614.0
-1
4
-9.4
19600
14:17
3615.0
1
3
-9.8
41100
14:18
3614.0
-1
3
-10.1
21000
14:19
3613.0
-1
3
-10.6
16353100
14:20
3613.0
0
3
-10.4
23100
14:21
3612.0
-1
3
-10.2
25400
14:22
3613.0
1
3
-10
27500
14:23
3616.0
3
3
-9.1
23700
14:24
3616.0
0
2
-8
16900
14:25
3617.0
1
1
-6.7
20500
14:26
3612.0
-5
10
-6
102800
14:27
3612.0
0
3
-5.6
54800
14:28
3612.0
0
3
-5.6
28800
14:29
3612.0
0
2
-5.6
17100
14:30
3613.0
1
4
-5.7
28200
14:31
3615.0
2
5
-4.4
91700
14:32
3612.0
-3
3
-3.6
20400
14:33
3614.0
2
2
-2.6
20700
14:34
3613.0
-1
2
-1.8
23600
14:35
3613.0
0
3
-1.3
25700
14:36
3613.0
0
2
-1.3
12700
14:37
3613.0
0
3
-0.8
30100
14:38
3613.0
0
2
-0.8
25100
14:39
3611.0
-2
3
-0.8
25900
14:40
3612.0
1
2
-0.9
16800
14:41
3608.0
-4
6
-1.7
50300
14:42
3605.0
-3
5
-2.9
51300
14:43
3607.0
2
4
-3.8
21500
14:44
3605.0
-2
3
-4.7
23900
14:45
3604.0
-1
4
-5.9
40800
14:46
3605.0
1
2
-6.2
23900
14:47
3606.0
1
3
-5.8
24700
14:48
3606.0
0
2
-5.6
11500
14:49
3606.0
0
1
-5
19200
14:50
3606.0
0
3
-4.1
22400
14:51
3610.0
4
6
-3
34300
14:52
3607.0
-3
4
-2.6
25500
14:53
3607.0
0
3
-2.2
12000
14:54
3607.0
0
3
-1.8
25900
14:55
3606.0
-1
3
-1.6
25900
14:56
3606.0
0
3
-2
36400
14:57
3604.0
-2
3
-2.3
28200
14:58
3605.0
1
2
-2.3
33500
14:59
3603.0
-2
3
-2.7
25800
15:00
3600.0
-3
4
-3.4
55100
15:01
3606.0
6
8
-3.1
125500
15:02
3604.0
-2
3
-2.8
38000
15:03
3605.0
1
4
-2.4
29600
15:04
3601.0
-4
6
-2.4
39200
15:05
3597.0
-4
5
-2.4
38400
15:06
3598.0
1
3
-3.6
38200
15:07
3597.0
-1
2
-4.7
30100
15:08
3600.0
3
3
-5.4
33000
15:09
3597.0
-3
3
-5.9
31300
15:10
3599.0
2
3
-5.3
55300
15:11
3597.0
-2
2
-5.2
46400
15:12
3599.0
2
2
-4.5
13900
15:13
3598.0
-1
2
-4.6
25900
15:14
3601.0
3
4
-3.6
44100
15:15
3603.0
2
2
-2.7
30700
15:16
3602.0
-1
2
-1.4
22400
15:17
3601.0
-1
3
-0.7
27600
15:18
3599.0
-2
2
-0.2
23000
15:19
3600.0
1
2
-0.1
27800
15:20
3600.0
0
3
-0.5
48600
15:21
3600.0
0
3
-0.6
29800
15:22
3600.0
0
3
-0.7
41800
15:23
3600.0
0
3
-0.3
41100
15:24
3604.0
4
5
0.5
65200
05/19
09:05
3651.0
47
15
8.6
0
09:05
3651.0
47
15
8.6
0
09:06
3652.0
1
9
17.2
82400
09:07
3650.0
-2
7
25.4
85400
09:08
3641.0
-9
14
32.1
131200
09:09
3640.0
-1
11
37.8
119400
09:10
3640.0
0
7
33.8
79200
09:11
3641.0
1
9
29.9
66600
09:12
3652.0
11
13
28.1
88300
09:13
3651.0
-1
10
28.1
110500
09:14
3655.0
4
9
28.8
95200
09:15
3652.0
-3
7
29
75700
09:16
3656.0
4
5
29.7
41600
09:17
3648.0
-8
10
26.9
87600
09:18
3656.0
8
11
25.6
52100
09:19
3647.0
-9
13
22.2
137400
09:20
3642.0
-5
8
18.6
58300
09:21
3645.0
3
6
14.7
39500
09:22
3646.0
1
6
12.5
45100
09:23
3643.0
-3
8
8.1
43700
09:24
3637.0
-6
6
4.6
38800
09:25
3634.0
-3
8
1.7
61800
09:26
3634.0
0
4
-1.9
69800
09:27
3635.0
1
4
-5.5
22200
09:28
3633.0
-2
4
-8.8
49100
09:29
3632.0
-1
5
-10.9
69700
09:30
3629.0
-3
6
-11
36200
09:31
3627.0
-2
8
-11.4
69700
09:32
3626.0
-1
4
-12.3
24600
09:33
3627.0
1
4
-12.9
30500
09:34
3630.0
3
4
-12.9
23700
09:35
3633.0
3
5
-11.8
40300
09:36
3636.0
3
5
-9.8
35000
09:37
3632.0
-4
8
-7.8
37000
09:38
3632.0
0
2
-6.1
26300
09:39
3628.0
-4
3
-5.4
26400
09:40
3627.0
-1
5
-5.6
44800
09:41
3628.0
1
6
-6.1
28300
09:42
3629.0
1
4
-5.9
18600
09:43
3639.0
10
10
-3.8
31900
09:44
3644.0
5
8
-0.5
57700
09:45
3651.0
7
11
3.9
109100
09:46
3655.0
4
9
8.9
85000
09:47
3660.0
5
8
14.6
114900
09:48
3658.0
-2
5
17.8
40400
09:49
3660.0
2
3
20
21200
09:50
3664.0
4
5
21.4
78400
09:51
3661.0
-3
5
21.6
53200
09:52
3658.0
-3
5
20.2
34400
09:53
3655.0
-3
5
18.8
36500
09:54
3658.0
3
7
17.3
42800
09:55
3671.0
13
13
17
175700
09:56
3670.0
-1
5
17.1
36300
09:57
3667.0
-3
10
17.3
107700
09:58
3665.0
-2
5
17.8
28800
09:59
3653.0
-12
12
15.8
62600
10:00
3652.0
-1
5
11.3
53100
10:01
3651.0
-1
7
6.9
26500
10:02
3652.0
1
3
3.1
35800
10:03
3646.0
-6
8
-1.3
59900
10:04
3644.0
-2
7
-3.7
40000
10:05
3650.0
6
12
-5
43800
10:06
3646.0
-4
9
-6.8
34700
10:07
3650.0
4
8
-8
25700
10:08
3648.0
-2
4
-8
29100
10:09
3656.0
8
10
-6
60600
10:10
3655.0
-1
5
-5.2
24200
10:11
3651.0
-4
5
-4
12300
10:12
3651.0
0
4
-3.5
20500
10:13
3651.0
0
4
-2.6
21700
10:14
3643.0
-8
7
-4.5
21700
10:15
3642.0
-1
5
-6.2
24700
10:16
3643.0
1
5
-7.1
72100
10:17
3643.0
0
4
-8.1
19900
10:18
3640.0
-3
3
-9.7
25100
10:19
3642.0
2
2
-9.3
26700
10:20
3642.0
0
4
-8.1
34300
10:21
3635.0
-7
7
-8.3
44300
10:22
3639.0
4
5
-8
51500
10:23
3643.0
4
5
-6.5
18200
10:24
3639.0
-4
7
-6.6
25400
10:25
3642.0
3
4
-6.2
14000
10:26
3645.0
3
6
-3.9
36300
10:27
3642.0
-3
4
-2.9
17400
10:28
3642.0
0
2
-3
15300
10:29
3643.0
1
2
-2.1
9000
10:30
3640.0
-3
4
-2.1
21500
10:31
3643.0
3
4
-2.4
12400
10:32
3646.0
3
5
-1.4
14900
10:33
3643.0
-3
3
-1
14600
10:34
3647.0
4
7
0.1
33100
10:35
3654.0
7
8
3
98700
10:36
3659.0
5
5
5.8
46200
10:37
3659.0
0
6
8.1
70500
10:38
3656.0
-3
3
10.5
13500
10:39
3655.0
-1
3
11.6
22000
10:40
3659.0
4
6
12
25600
10:41
3660.0
1
6
11.5
48600
10:42
3660.0
0
2
11
12200
10:43
3663.0
3
4
11.5
23700
10:44
3662.0
-1
2
12.1
23200
10:45
3662.0
0
3
11.9
15700
10:46
3664.0
2
6
11.5
44400
10:47
3665.0
1
3
11.5
21700
10:48
3668.0
3
5
11.5
31500
10:49
3666.0
-2
3
11.2
22500
10:50
3663.0
-3
4
10.6
16400
10:51
3663.0
0
2
9.6
12400
10:52
3664.0
1
6
8.6
32800
10:53
3665.0
1
2
7
22100
10:54
3665.0
0
1
6
18700
10:55
3667.0
2
4
5.7
18100
10:56
3667.0
0
2
5.5
18100
10:57
3664.0
-3
5
4.8
45300
10:58
3666.0
2
4
4.1
16000
10:59
3664.0
-2
3
3.2
11400
11:00
3660.0
-4
4
1.6
24000
11:01
3659.0
-1
2
-0
16400
11:02
3656.0
-3
4
-1.5
26600
11:03
3654.0
-2
3
-3.8
31700
11:04
3655.0
1
3
-5.6
15300
11:05
3652.0
-3
2
-7
27700
11:06
3656.0
4
3
-7.4
23200
11:07
3650.0
-6
7
-8.2
21900
11:08
3652.0
2
3
-8.2
12600
11:09
3653.0
1
2
-8.2
22900
11:10
3657.0
4
4
-7
18700
11:11
3655.0
-2
3
-6.8
28000
11:12
3660.0
5
7
-4.6
31400
11:13
3656.0
-4
4
-3.4
15000
11:14
3657.0
1
3
-2.2
15100
11:15
3655.0
-2
5
-2.3
28000
11:16
3660.0
5
9
-1.2
68600
11:17
3659.0
-1
2
-1.2
17700
11:18
3661.0
2
3
0
18400
11:19
3662.0
1
4
1.1
28500
11:20
3665.0
3
3
3.2
23400
11:21
3664.0
-1
3
4.1
20200
11:22
3665.0
1
4
5.3
31100
11:23
3666.0
1
2
6.3
26000
11:24
3666.0
0
2
7
31000
11:25
3668.0
2
3
7.3
26800
11:26
3675.0
7
8
8.8
205600
11:27
3677.0
2
3
10.4
32100
11:28
3675.0
-2
4
11.4
57000
11:29
3674.0
-1
4
12.2
32800
11:30
3672.0
-2
2
12.2
37100
12:30
3692.0
20
19
14.2
0
12:31
3690.0
-2
7
15.2
42500
12:32
3692.0
2
7
17
98900
12:33
3697.0
5
7
19.8
159300
12:34
3690.0
-7
7
22.1
50200
12:35
3687.0
-3
4
19.8
28100
12:36
3693.0
6
8
19.1
49600
12:37
3694.0
1
3
18
46400
12:38
3695.0
1
2
16
29000
12:39
3693.0
-2
4
15.1
101400
12:40
3695.0
2
3
15.3
18500
12:41
3696.0
1
3
14.4
35300
12:42
3701.0
5
8
14.2
891600
12:43
3708.0
7
9
15
160400
12:44
3711.0
3
5
16.8
103800
12:45
3716.0
5
9
18.9
236400
12:46
3715.0
-1
3
20.7
55400
12:47
3713.0
-2
3
21.2
63700
12:48
3715.0
2
2
20.6
30200
12:49
3714.0
-1
5
19.4
69900
12:50
3712.0
-2
3
17.1
27900
12:51
3709.0
-3
3
14.6
33400
12:52
3704.0
-5
6
11.7
55000
12:53
3699.0
-5
6
7.5
86200
12:54
3696.0
-3
4
2.9
47100
12:55
3697.0
1
5
-0.3
51400
12:56
3697.0
0
4
-3
35000
12:57
3698.0
1
4
-4.4
28400
12:58
3696.0
-2
3
-5
11700
12:59
3696.0
0
3
-5.2
25400
13:00
3693.0
-3
7
-6.2
66400
13:01
3689.0
-4
6
-7.7
52900
13:02
3686.0
-3
6
-9.8
45100
13:03
3683.0
-3
6
-11.9
95800
13:04
3687.0
4
6
-13.4
36900
13:05
3689.0
2
12
-14
116100
13:06
3687.0
-2
4
-14
26300
13:07
3690.0
3
6
-12.8
37500
13:08
3695.0
5
7
-9.9
50000
13:09
3697.0
2
4
-7.3
33900
13:10
3694.0
-3
3
-5.4
23300
13:11
3694.0
0
5
-3.2
22900
13:12
3693.0
-1
3
-1.8
12500
13:13
3694.0
1
6
-1.2
43600
13:14
3691.0
-3
3
-1.4
19400
13:15
3688.0
-3
3
-1.7
36100
13:16
3689.0
1
1
-1.9
6700
13:17
3688.0
-1
2
-2.2
8900
13:18
3692.0
4
4
-2.4
37300
13:19
3691.0
-1
2
-2.2
13100
13:20
3693.0
2
3
-1
20800
13:21
3694.0
1
3
0.1
26600
13:22
3692.0
-2
4
1.2
23000
13:23
3693.0
1
4
1.5
20200
13:24
3696.0
3
3
2.5
7400
13:25
3695.0
-1
4
2.8
32500
13:26
3695.0
0
2
2.8
15500
13:27
3693.0
-2
4
2.7
23200
13:28
3690.0
-3
4
1.8
30800
13:29
3689.0
-1
5
0.3
27900
13:30
3692.0
3
3
-0.4
18000
13:31
3697.0
5
6
-0.4
31300
13:32
3694.0
-3
3
-0.4
18400
13:33
3694.0
0
2
0.5
10400
13:34
3693.0
-1
2
1.4
13900
13:35
3695.0
2
3
2
25200
13:36
3695.0
0
2
1.6
14400
13:37
3694.0
-1
2
1.5
22300
13:38
3695.0
1
3
1.7
27000
13:39
3695.0
0
4
1.9
25200
13:40
3696.0
1
2
1.8
20500
13:41
3697.0
1
2
1.9
7800
13:42
3697.0
0
3
2.1
17500
13:43
3697.0
0
1
2.3
5200
13:44
3695.0
-2
2
2.2
17300
13:45
3696.0
1
2
2
8400
13:46
3695.0
-1
1
1.6
6900
13:47
3695.0
0
2
1.1
26200
13:48
3695.0
0
2
0.6
19000
13:49
3697.0
2
2
1
9800
13:50
3697.0
0
2
1.1
14400
13:51
3697.0
0
2
1.4
11900
13:52
3697.0
0
6
1.6
132800
13:53
3698.0
1
3
1.9
22300
13:54
3701.0
3
3
2.2
82500
13:55
3702.0
1
3
2.8
77300
13:56
3705.0
3
4
4.1
52700
13:57
3705.0
0
1
5.3
7900
13:58
3700.0
-5
4
5.4
27200
13:59
3700.0
0
1
5
10600
14:00
3703.0
3
4
4.8
40000
14:01
3704.0
1
3
4.3
15100
14:02
3702.0
-2
3
3.4
23400
14:03
3697.0
-5
5
2.7
33500
14:04
3696.0
-1
3
1.8
30800
14:05
3696.0
0
2
0.4
15700
14:06
3696.0
0
2
-1.1
24500
14:07
3690.0
-6
5
-3.2
51000
14:08
3691.0
1
5
-4.2
52400
14:09
3694.0
3
3
-4.6
14200
14:10
3694.0
0
2
-4.9
25300
14:11
3688.0
-6
7
-6.2
35300
14:12
3692.0
4
6
-5.7
40200
14:13
3692.0
0
2
-5.4
8600
14:14
3690.0
-2
3
-5.9
16700
14:15
3691.0
1
2
-6.2
36500
14:16
3690.0
-1
2
-5.6
20800
14:17
3690.0
0
2
-5.7
13100
14:18
3690.0
0
2
-5.8
21400
14:19
3690.0
0
2
-5.3
16900
14:20
3691.0
1
2
-4.9
28500
14:21
3684.0
-7
8
-5.2
77100
14:22
3682.0
-2
4
-5.9
41500
14:23
3680.0
-2
5
-7.1
59200
14:24
3682.0
2
6
-8
75400
14:25
3685.0
3
3
-8.5
33700
14:26
3683.0
-2
5
-7.8
30100
14:27
3686.0
3
3
-6.4
14200
14:28
3688.0
2
3
-4.4
17500
14:29
3689.0
1
3
-2.8
34600
14:30
3689.0
0
2
-1.7
21900
14:31
3689.0
0
3
-0.2
31000
14:32
3688.0
-1
3
0.3
23100
14:33
3692.0
4
6
1
41200
14:34
3693.0
1
4
1.9
35900
14:35
3694.0
1
3
2.9
25000
14:36
3695.0
1
4
3.8
35200
14:37
3697.0
2
4
5.4
53600
14:38
3696.0
-1
3
6
24500
14:39
3696.0
0
3
6.4
36300
14:40
3694.0
-2
3
6.3
28400
14:41
3695.0
1
5
6.1
41600
14:42
3695.0
0
2
5.5
16800
14:43
3693.0
-2
3
4.8
22800
14:44
3692.0
-1
1
3.9
11500
14:45
3696.0
4
3
4.1
33900
14:46
3694.0
-2
3
3.5
13700
14:47
3695.0
1
2
3
15400
14:48
3695.0
0
2
2.8
28200
14:49
3693.0
-2
3
2.5
14300
14:50
3693.0
0
3
1.6
20700
14:51
3694.0
1
3
1.2
26000
14:52
3695.0
1
3
0.8
25600
14:53
3700.0
5
7
1.3
101400
14:54
3702.0
2
4
2.6
45300
14:55
3702.0
0
3
3.9
35400
14:56
3703.0
1
3
5.1
35700
14:57
3703.0
0
4
6.1
54500
14:58
3703.0
0
2
6.3
26900
14:59
3703.0
0
3
6.1
41100
15:00
3702.0
-1
2
5.8
31900
15:01
3699.0
-3
5
4.8
88100
15:02
3697.0
-2
4
3.6
78200
15:03
3695.0
-2
4
2
58100
15:04
3697.0
2
3
0.8
39500
15:05
3698.0
1
4
-0.2
53500
15:06
3701.0
3
3
0
37200
15:07
3705.0
4
7
1.2
74200
15:08
3704.0
-1
3
2.6
42200
15:09
3704.0
0
2
3.5
36300
15:10
3708.0
4
5
5
85700
15:11
3708.0
0
2
5.8
77200
15:12
3709.0
1
3
6.1
101000
15:13
3709.0
0
3
6.5
104500
15:14
3715.0
6
7
7.8
165500
15:15
3715.0
0
11
8.4
414600
15:16
3713.0
-2
4
8.6
48300
15:17
3712.0
-1
3
8.5
49300
15:18
3710.0
-2
4
8.3
61900
15:19
3713.0
3
6
7.5
91800
15:20
3717.0
4
4
7.3
98400
15:21
3714.0
-3
5
7
104900
15:22
3718.0
4
5
7.6
115300
15:23
3717.0
-1
5
8.5
99500
15:24
3719.0
2
4
9
120300
05/20
09:04
3618.0
-101
1
-7.4
0
09:04
3618.0
-101
1
-7.4
0
09:05
3615.0
-3
24
-23.8
162000
09:06
3622.0
7
14
-40
226300
09:07
3604.0
-18
20
-59
146800
09:08
3594.0
-10
14
-79.9
376400
09:09
3587.0
-7
14
-81.6
136900
09:10
3590.0
3
15
-82.2
238700
09:11
3591.0
1
8
-83.8
130900
09:12
3601.0
10
13
-80.3
130300
09:13
3595.0
-6
8
-75.8
97500
09:14
3591.0
-4
13
-70.3
99700
09:15
3593.0
2
8
-65.1
83900
09:16
3595.0
2
7
-59.7
58800
09:17
3599.0
4
8
-55.7
104700
09:18
3597.0
-2
7
-50.6
67000
09:19
3599.0
2
7
-44.4
61900
09:20
3589.0
-10
11
-40.2
58200
09:21
3603.0
14
15
-34.2
91200
09:22
3598.0
-5
10
-30
79800
09:23
3601.0
3
9
-24.7
64000
09:24
3602.0
1
14
-19.5
106500
09:25
3611.0
9
11
-11
110800
09:26
3605.0
-6
9
-6
46800
09:27
3606.0
1
9
0
64700
09:28
3606.0
0
6
5.5
43800
09:29
3609.0
3
11
7.3
67500
09:30
3622.0
13
17
9.2
129100
09:31
3615.0
-7
10
11.5
112800
09:32
3616.0
1
9
13
54000
09:33
3614.0
-2
4
13.8
34800
09:34
3613.0
-1
5
13.6
45000
09:35
3624.0
11
12
12.6
48800
09:36
3620.0
-4
10
12.4
43900
09:37
3623.0
3
6
13
43600
09:38
3636.0
13
15
15.7
84900
09:39
3629.0
-7
10
17.4
63100
09:40
3633.0
4
6
17.6
34900
09:41
3614.0
-19
18
15.6
76200
09:42
3601.0
-13
14
11.2
117600
09:43
3596.0
-5
6
3.2
51700
09:44
3596.0
0
6
-3.3
33100
09:45
3601.0
5
10
-10.2
51700
09:46
3602.0
1
3
-12.5
24700
09:47
3604.0
2
10
-12.2
46600
09:48
3606.0
2
7
-10.4
36700
09:49
3601.0
-5
6
-9.3
41200
09:50
3598.0
-3
5
-9.4
25800
09:51
3600.0
2
5
-9.6
30700
09:52
3601.0
1
4
-10
31400
09:53
3604.0
3
5
-10.3
17200
09:54
3607.0
3
8
-9
70000
09:55
3611.0
4
6
-6
23800
09:56
3610.0
-1
4
-3.8
47200
09:57
3604.0
-6
9
-2.7
55600
09:58
3609.0
5
6
-1.5
20800
09:59
3611.0
2
6
-0.6
32600
10:00
3613.0
2
7
0.2
23100
10:01
3616.0
3
4
1.6
27500
10:02
3608.0
-8
10
3
36600
10:03
3611.0
3
3
4.4
17300
10:04
3607.0
-4
5
4.4
44200
10:05
3602.0
-5
9
3.5
46000
10:06
3604.0
2
4
1.5
22200
10:07
3605.0
1
3
0.7
30300
10:08
3617.0
12
15
1.1
49000
10:09
3612.0
-5
10
1.4
32500
10:10
3614.0
2
5
3.3
13400
10:11
3612.0
-2
5
4.5
18500
10:12
3607.0
-5
6
4.8
20300
10:13
3606.0
-1
5
2.6
27600
10:14
3606.0
0
5
1.2
25200
10:15
3603.0
-3
4
-1.2
29700
10:16
3604.0
1
2
-3
27400
10:17
3598.0
-6
8
-4.6
95100
10:18
3596.0
-2
7
-6.3
44300
10:19
3596.0
0
4
-7.9
30200
10:20
3601.0
5
5
-7.9
22100
10:21
3600.0
-1
3
-8.3
21500
10:22
3595.0
-5
6
-8.5
33300
10:23
3593.0
-2
2
-8.5
12900
10:24
3592.0
-1
3
-8.5
18700
10:25
3596.0
4
6
-8.8
37200
10:26
3595.0
-1
5
-9
45800
10:27
3598.0
3
5
-8
19800
10:28
3596.0
-2
7
-6.8
45300
10:29
3595.0
-1
3
-5.7
12000
10:30
3584.0
-11
11
-7.4
116300
10:31
3578.0
-6
9
-9.8
198900
10:32
3575.0
-3
4
-13.2
88100
10:33
3580.0
5
8
-14.9
52600
10:34
3576.0
-4
6
-17.2
52000
10:35
3579.0
3
8
-16.8
30500
10:36
3578.0
-1
3
-15.5
20500
10:37
3581.0
3
4
-13.2
29700
10:38
3582.0
1
3
-11.9
30100
10:39
3585.0
3
4
-9.2
28400
10:40
3584.0
-1
2
-7.5
23200
10:41
3584.0
0
5
-5.5
29000
10:42
3580.0
-4
5
-5
18500
10:43
3579.0
-1
4
-4.9
31100
10:44
3581.0
2
4
-5.1
28000
10:45
3580.0
-1
6
-5
32300
10:46
3580.0
0
5
-5
43400
10:47
3583.0
3
3
-4
27200
10:48
3580.0
-3
4
-3.2
33900
10:49
3585.0
5
15
-2.2
102700
10:50
3579.0
-6
9
-1.7
47200
10:51
3569.0
-10
14
-2.8
78500
10:52
3573.0
4
8
-3.8
18900
10:53
3578.0
5
5
-3.5
22500
10:54
3578.0
0
6
-4.2
45700
10:55
3581.0
3
3
-3.7
8300
10:56
3580.0
-1
3
-1.6
19900
10:57
3575.0
-5
5
-1.2
26900
10:58
3573.0
-2
3
-1.9
18600
10:59
3576.0
3
4
-2.3
11800
11:00
3580.0
4
4
-2.6
22300
11:01
3578.0
-2
2
-3
10800
11:02
3575.0
-3
5
-2.7
28000
11:03
3574.0
-1
4
-2.2
19400
11:04
3572.0
-2
4
-2.5
30700
11:05
3566.0
-6
8
-4.6
75000
11:06
3560.0
-6
8
-7.2
103200
11:07
3566.0
6
8
-8.4
46300
11:08
3567.0
1
6
-9.4
48700
11:09
3564.0
-3
3
-10.3
22300
11:10
3564.0
0
2
-10
19400
11:11
3565.0
1
3
-8.4
43600
11:12
3561.0
-4
5
-8.6
42700
11:13
3561.0
0
3
-9
29600
11:14
3562.0
1
5
-8.5
38100
11:15
3561.0
-1
3
-8.4
25400
11:16
3561.0
0
4
-8.8
34800
11:17
3558.0
-3
6
-8.8
41700
11:18
3559.0
1
4
-8.5
22200
11:19
3574.0
15
17
-5.9
77600
11:20
3578.0
4
6
-2.4
31300
11:21
3574.0
-4
6
0.4
27100
11:22
3573.0
-1
4
3.5
12500
11:23
3585.0
12
14
8.2
63100
11:24
3584.0
-1
4
9.9
32700
11:25
3579.0
-5
7
10.2
38100
11:26
3578.0
-1
3
11
29700
11:27
3578.0
0
7
11.8
73300
11:28
3577.0
-1
5
10.1
40500
11:29
3575.0
-2
5
8.2
13800
11:30
3571.0
-4
3
6.4
20700
12:30
3565.0
-6
17
3.6
0
12:31
3566.0
1
7
1.2
66500
12:32
3573.0
7
8
0.2
28800
12:33
3574.0
1
5
-0.4
35900
12:34
3578.0
4
8
0.4
25600
12:35
3581.0
3
9
3
49400
12:36
3584.0
3
7
5.6
31100
12:37
3585.0
1
3
7.1
28000
12:38
3586.0
1
3
8.5
20500
12:39
3588.0
2
5
9.4
45300
12:40
3583.0
-5
7
9
68700
12:41
3585.0
2
4
8.1
27900
12:42
3577.0
-8
7
5.8
40500
12:43
3579.0
2
4
4.2
21900
12:44
3580.0
1
5
2.5
21900
12:45
3584.0
4
5
2.3
27700
12:46
3587.0
3
4
2.1
24500
12:47
3585.0
-2
3
3.7
31900
12:48
3582.0
-3
5
4.4
25200
12:49
3582.0
0
3
4.7
25400
12:50
3584.0
2
2
4.4
17800
12:51
3586.0
2
5
3.9
30400
12:52
3585.0
-1
3
3.6
20000
12:53
3584.0
-1
2
3.6
10300
12:54
3585.0
1
2
3.7
16300
12:55
3587.0
2
4
3.4
29200
12:56
3585.0
-2
3
2.4
48100
12:57
3585.0
0
4
2
20800
12:58
3581.0
-4
5
1.1
20300
12:59
3576.0
-5
6
-0.6
27700
13:00
3579.0
3
6
-2.2
27800
13:01
3575.0
-4
5
-3.8
12100
13:02
3577.0
2
4
-5.1
18600
13:03
3574.0
-3
3
-6
22100
13:04
3574.0
0
1
-5.8
21800
13:05
3575.0
1
5
-6.3
32300
13:06
3573.0
-2
2
-6.2
22900
13:07
3573.0
0
3
-6.9
14800
13:08
3572.0
-1
3
-7
36000
13:09
3573.0
1
3
-6.9
12900
13:10
3573.0
0
2
-6.9
14100
13:11
3571.0
-2
5
-6.6
49300
13:12
3569.0
-2
3
-6.8
31000
13:13
3573.0
4
5
-6.2
30000
13:14
3577.0
4
5
-5.2
27900
13:15
3577.0
0
2
-4.2
24500
13:16
3579.0
2
5
-2.3
24700
13:17
3581.0
2
3
0.3
27800
13:18
3581.0
0
2
2
16500
13:19
3576.0
-5
5
2.2
22700
13:20
3570.0
-6
7
1.4
47400
13:21
3569.0
-1
8
0.1
68800
13:22
3575.0
6
6
-0.7
40700
13:23
3579.0
4
7
-1
25000
13:24
3574.0
-5
5
-1.4
9700
13:25
3575.0
1
2
-0.2
13400
13:26
3575.0
0
3
1
21000
13:27
3577.0
2
3
1.4
10200
13:28
3579.0
2
3
1.2
11300
13:29
3582.0
3
5
2.5
16700
13:30
3577.0
-5
5
2.8
23700
13:31
3577.0
0
3
3
12000
13:32
3576.0
-1
2
2.7
18100
13:33
3576.0
0
1
2
4400
13:34
3574.0
-2
5
0.3
26700
13:35
3574.0
0
4
-0.3
30600
13:36
3574.0
0
2
-1
20300
13:37
3574.0
0
4
-1.6
33900
13:38
3574.0
0
3
-2.1
9300
13:39
3577.0
3
4
-1.5
21200
13:40
3568.0
-9
10
-2.3
72600
13:41
3566.0
-2
2
-3.4
50800
13:42
3566.0
0
4
-4.4
30100
13:43
3566.0
0
3
-5.4
21800
13:44
3564.0
-2
2
-7.5
14800
13:45
3561.0
-3
7
-8.6
101500
13:46
3565.0
4
5
-8.6
22600
13:47
3563.0
-2
3
-8.7
15000
13:48
3563.0
0
4
-8.7
30900
13:49
3561.0
-2
2
-8.8
14500
13:50
3562.0
1
3
-8
16300
13:51
3561.0
-1
2
-8.3
16900
13:52
3559.0
-2
7
-8.4
166200
13:53
3560.0
1
3
-8.2
10400
13:54
3561.0
1
3
-7.4
21800
13:55
3565.0
4
5
-6.3
41100
13:56
3566.0
1
3
-4.8
24100
13:57
3565.0
-1
3
-3.2
19300
13:58
3565.0
0
2
-1.8
5700
13:59
3562.0
-3
4
-1.1
34600
14:00
3568.0
6
5
-0.2
37400
14:01
3572.0
4
7
1
28200
14:02
3571.0
-1
5
2.4
28600
14:03
3568.0
-3
3
3.2
17500
14:04
3568.0
0
2
4.8
14300
14:05
3569.0
1
2
4.9
10300
14:06
3570.0
1
2
4.4
11400
14:07
3569.0
-1
2
3.8
8200
14:08
3568.0
-1
1
3.8
12700
14:09
3563.0
-5
9
2.8
51500
14:10
3565.0
2
3
1.8
19700
14:11
3568.0
3
5
1.3
24900
14:12
3566.0
-2
2
0.6
10900
14:13
3564.0
-2
4
-0.2
35400
14:14
3564.0
0
2
-0.2
13100
14:15
3565.0
1
4
-0.3
26700
14:16
3566.0
1
2
-0.9
7800
14:17
3568.0
2
4
-0.8
18400
14:18
3570.0
2
5
-0
24500
14:19
3569.0
-1
3
0.6
39900
14:20
3571.0
2
4
1.6
26100
14:21
3572.0
1
3
2.6
16900
14:22
3572.0
0
6
3.1
34400
14:23
3573.0
1
4
3.4
20200
14:24
3572.0
-1
4
3.6
27800
14:25
3572.0
0
6
3.6
57900
14:26
3575.0
3
4
4.1
23400
14:27
3573.0
-2
2
4.2
29400
14:28
3573.0
0
4
4
16700
14:29
3574.0
1
2
4.2
13100
14:30
3577.0
3
3
4.8
39400
14:31
3579.0
2
4
5.3
21300
14:32
3583.0
4
5
6.7
39200
14:33
3583.0
0
2
8.1
14700
14:34
3582.0
-1
3
9
35000
14:35
3582.0
0
2
9.3
11300
14:36
3579.0
-3
6
8.8
44000
14:37
3578.0
-1
5
7.4
34700
14:38
3580.0
2
3
6.1
16200
14:39
3581.0
1
4
5.2
19500
14:40
3579.0
-2
4
4.1
35100
14:41
3581.0
2
2
3.9
18900
14:42
3579.0
-2
3
3.6
18800
14:43
3578.0
-1
3
2.9
19000
14:44
3577.0
-1
4
1.8
21800
14:45
3577.0
0
3
1.2
26700
14:46
3577.0
0
3
0.2
23700
14:47
3577.0
0
2
-0.4
34900
14:48
3576.0
-1
2
-1
48100
14:49
3577.0
1
3
-1.2
35900
14:50
3576.0
-1
4
-1.5
37800
14:51
3578.0
2
2
-1.4
11900
14:52
3581.0
3
6
-1
38000
14:53
3582.0
1
3
-0.1
48700
14:54
3581.0
-1
2
0.4
26300
14:55
3579.0
-2
5
0.9
57600
14:56
3577.0
-2
5
0.8
32300
14:57
3580.0
3
5
0.7
48100
14:58
3581.0
1
1
0.6
5900
14:59
3586.0
5
6
1.4
57600
15:00
3583.0
-3
3
2.2
42100
15:01
3581.0
-2
5
2.9
40100
15:02
3582.0
1
5
3.2
38900
15:03
3584.0
2
3
3.6
23600
15:04
3583.0
-1
2
2.9
22500
15:05
3585.0
2
2
3.1
14400
15:06
3585.0
0
2
3.7
40800
15:07
3587.0
2
4
4.4
35800
15:08
3585.0
-2
4
4.3
63600
15:09
3585.0
0
3
4.4
42700
15:10
3583.0
-2
3
3.8
23800
15:11
3585.0
2
2
3.4
19600
15:12
3585.0
0
2
2.7
27700
15:13
3585.0
0
3
2.4
75500
15:14
3587.0
2
2
2.4
19600
15:15
3586.0
-1
4
2.6
66000
15:16
3585.0
-1
1
2.3
18000
15:17
3587.0
2
3
2.4
68800
15:18
3589.0
2
4
3
35400
15:19
3590.0
1
3
3.2
47100
15:20
3593.0
3
6
4
72000
15:21
3592.0
-1
4
4.8
70100
15:22
3594.0
2
3
5.7
78200
15:23
3596.0
2
4
6.5
80100
15:24
3592.0
-4
8
6.6
91200
05/21
09:05
3536.0
-56
10
-2.9
0
09:05
3536.0
-56
10
-2.9
0
09:06
3542.0
6
14
-11.3
251200
09:07
3542.0
0
11
-20.1
152700
09:08
3535.0
-7
17
-30.4
195800
09:09
3536.0
1
10
-39.7
133900
09:10
3537.0
1
12
-37.6
108000
09:11
3548.0
11
14
-34.9
145800
09:12
3545.0
-3
8
-32.6
100700
09:13
3562.0
17
20
-26.3
169100
09:14
3561.0
-1
7
-20.3
71400
09:15
3555.0
-6
11
-15.6
93000
09:16
3543.0
-12
17
-14.9
116500
09:17
3547.0
4
9
-13
47200
09:18
3535.0
-12
12
-16.4
56100
09:19
3543.0
8
10
-18.2
50900
09:20
3542.0
-1
6
-19.1
43600
09:21
3542.0
0
8
-17.6
71300
09:22
3545.0
3
7
-16.3
38900
09:23
3552.0
7
9
-11.4
63400
09:24
3549.0
-3
6
-8.6
51000
09:25
3549.0
0
3
-5.4
33300
09:26
3548.0
-1
4
-2.4
51800
09:27
3561.0
13
12
2.1
103600
09:28
3563.0
2
7
5.6
52700
09:29
3561.0
-2
6
9.2
49300
09:30
3565.0
4
5
11.3
24900
09:31
3567.0
2
3
14.1
37500
09:32
3567.0
0
2
14.3
17300
09:33
3563.0
-4
5
13.2
42000
09:34
3563.0
0
3
12.5
48000
09:35
3573.0
10
9
12.6
67300
09:36
3576.0
3
5
13.3
33900
09:37
3578.0
2
5
14.2
102500
09:38
3585.0
7
8
17.7
44800
09:39
3586.0
1
4
21.3
41400
09:40
3583.0
-3
9
22.2
67200
09:41
3575.0
-8
8
20.7
49800
09:42
3575.0
0
6
19
69200
09:43
3570.0
-5
12
14.6
70500
09:44
3563.0
-7
10
9.2
65000
09:45
3561.0
-2
4
4
32000
09:46
3557.0
-4
8
-0.2
61300
09:47
3557.0
0
3
-4.3
17700
09:48
3555.0
-2
3
-7.4
30900
09:49
3557.0
2
6
-8.9
46500
09:50
3559.0
2
6
-9.7
34000
09:51
3554.0
-5
7
-10.6
30500
09:52
3555.0
1
4
-10.7
22500
09:53
3558.0
3
5
-9.9
21200
09:54
3558.0
0
3
-9.6
21800
09:55
3556.0
-2
2
-9.8
18200
09:56
3558.0
2
2
-8.7
28700
09:57
3560.0
2
6
-7.4
34100
09:58
3558.0
-2
3
-7.2
39400
09:59
3560.0
2
4
-6.7
28100
10:00
3570.0
10
10
-3.8
43800
10:01
3568.0
-2
2
-1.4
16100
10:02
3567.0
-1
2
0.4
14400
10:03
3560.0
-7
7
1.8
27700
10:04
3563.0
3
5
3.3
20100
10:05
3568.0
5
5
3.5
18800
10:06
3573.0
5
6
4.6
25400
10:07
3578.0
5
6
6.7
57300
10:08
3578.0
0
11
10
109000
10:09
3577.0
-1
2
12.2
10200
10:10
3575.0
-2
4
13
20100
10:11
3577.0
2
6
13
26000
10:12
3569.0
-8
7
10.8
16900
10:13
3572.0
3
4
8.9
19900
10:14
3573.0
1
4
7.4
9600
10:15
3573.0
0
3
6.5
11400
10:16
3572.0
-1
3
4.8
20200
10:17
3574.0
2
5
5
17600
10:18
3571.0
-3
5
4.3
26400
10:19
3570.0
-1
2
3.2
11800
10:20
3569.0
-1
4
1.9
13200
10:21
3570.0
1
2
1
8400
10:22
3569.0
-1
1
-0.4
10000
10:23
3573.0
4
5
-0.6
26700
10:24
3573.0
0
3
-0.5
27000
10:25
3582.0
9
9
1.6
58600
10:26
3585.0
3
4
4
24700
10:27
3583.0
-2
5
6.1
49700
10:28
3577.0
-6
10
6.2
43500
10:29
3574.0
-3
5
6
19100
10:30
3573.0
-1
5
4
19100
10:31
3570.0
-3
5
1.1
21500
10:32
3572.0
2
3
-0.8
24600
10:33
3572.0
0
3
-1.6
15000
10:34
3571.0
-1
2
-2
10200
10:35
3571.0
0
4
-2.2
24500
10:36
3572.0
1
1
-1.6
7500
10:37
3571.0
-1
1
-1.9
30600
10:38
3566.0
-5
6
-2.8
26300
10:39
3566.0
0
3
-3.6
18400
10:40
3564.0
-2
2
-4.6
11600
10:41
3566.0
2
2
-5.6
12100
10:42
3563.0
-3
5
-6.7
57000
10:43
3564.0
1
2
-6.8
17000
10:44
3560.0
-4
4
-7.6
18600
10:45
3561.0
1
3
-7.9
14600
10:46
3567.0
6
6
-7.6
38700
10:47
3563.0
-4
5
-7.4
17100
10:48
3564.0
1
3
-7
15700
10:49
3559.0
-5
6
-6.6
49800
10:50
3560.0
1
2
-6
21900
10:51
3559.0
-1
3
-6.5
32900
10:52
3561.0
2
3
-6
11800
10:53
3561.0
0
7
-6
52800
10:54
3562.0
1
1
-4.9
6500
10:55
3562.0
0
1
-4.1
3900
10:56
3559.0
-3
3
-3.6
15300
10:57
3560.0
1
5
-3.4
57600
10:58
3564.0
4
4
-2.4
9100
10:59
3564.0
0
1
-1.8
12500
11:00
3565.0
1
3
-0.9
19700
11:01
3566.0
1
2
0.7
14100
11:02
3565.0
-1
5
2
18000
11:03
3558.0
-7
7
1.1
19500
11:04
3555.0
-3
5
-0.3
26200
11:05
3554.0
-1
2
-2.1
27500
11:06
3553.0
-1
2
-4.2
11300
11:07
3553.0
0
1
-6.2
9100
11:08
3556.0
3
3
-6.2
26600
11:09
3556.0
0
1
-5.9
10900
11:10
3552.0
-4
6
-5.9
67600
11:11
3551.0
-1
2
-5.7
19900
11:12
3547.0
-4
4
-6.2
68200
11:13
3545.0
-2
3
-7.7
31500
11:14
3543.0
-2
5
-9.6
55900
11:15
3545.0
2
5
-10.4
43400
11:16
3541.0
-4
7
-11.7
75300
11:17
3541.0
0
4
-12.1
46400
11:18
3538.0
-3
6
-12.6
36900
11:19
3541.0
3
4
-12.2
36500
11:20
3539.0
-2
3
-12.4
24300
11:21
3540.0
1
3
-11.9
35800
11:22
3538.0
-2
2
-11.6
12400
11:23
3539.0
1
2
-10.4
43800
11:24
3539.0
0
4
-9.8
41300
11:25
3541.0
2
5
-8.4
60200
11:26
3538.0
-3
4
-7.7
32500
11:27
3537.0
-1
2
-6.8
33800
11:28
3538.0
1
4
-6.2
23900
11:29
3542.0
4
5
-5.1
63400
11:30
3540.0
-2
1
-4.7
9200
12:30
3542.0
2
14
-3.5
0
12:31
3544.0
2
6
-1.7
66100
12:32
3540.0
-4
6
-0.7
48500
12:33
3538.0
-2
3
-0.8
26400
12:34
3547.0
9
9
0.8
44800
12:35
3546.0
-1
2
1.8
52200
12:36
3552.0
6
6
3.2
31300
12:37
3551.0
-1
4
5.2
48700
12:38
3559.0
8
7
8.8
61900
12:39
3558.0
-1
3
10.4
37300
12:40
3554.0
-4
5
11.5
62700
12:41
3557.0
3
3
11.9
16800
12:42
3555.0
-2
3
12
136100
12:43
3556.0
1
3
10.8
36000
12:44
3560.0
4
6
10.4
89900
12:45
3560.0
0
2
10.8
19400
12:46
3559.0
-1
2
10.3
27100
12:47
3558.0
-1
2
10.2
23800
12:48
3557.0
-1
2
9.6
10200
12:49
3559.0
2
2
8.7
23400
12:50
3558.0
-1
4
7.5
94800
12:51
3557.0
-1
1
6.3
9700
12:52
3558.0
1
2
5.5
5900
12:53
3559.0
1
1
5.2
16600
12:54
3557.0
-2
3
4.2
27000
12:55
3557.0
0
2
3.4
12700
12:56
3558.0
1
4
3
29900
12:57
3556.0
-2
2
2
19000
12:58
3553.0
-3
4
0.2
56900
12:59
3554.0
1
2
-0.7
9800
13:00
3558.0
4
3
-1
13300
13:01
3557.0
-1
2
-1.4
14100
13:02
3559.0
2
2
-1.1
14000
13:03
3558.0
-1
1
-0.1
1100
13:04
3558.0
0
1
0.7
2800
13:05
3558.0
0
3
0.6
92700
13:06
3554.0
-4
5
0.1
34600
13:07
3559.0
5
4
-0.1
16800
13:08
3556.0
-3
2
-0.5
15700
13:09
3558.0
2
3
-0.4
11200
13:10
3557.0
-1
1
-0.5
15000
13:11
3556.0
-1
1
0
9700
13:12
3555.0
-1
1
-0.6
8600
13:13
3555.0
0
1
-0.8
10900
13:14
3558.0
3
4
-0.7
37300
13:15
3559.0
1
2
-0.4
22200
13:16
3559.0
0
2
0.2
10300
13:17
3559.0
0
1
0.9
4700
13:18
3559.0
0
1
1.7
2800
13:19
3559.0
0
1
1.8
5400
13:20
3557.0
-2
3
1.4
36400
13:21
3558.0
1
2
1.2
29100
13:22
3558.0
0
1
1
10000
13:23
3559.0
1
2
0.7
15800
13:24
3559.0
0
2
0.5
19900
13:25
3559.0
0
2
0.9
32600
13:26
3559.0
0
1
1
19200
13:27
3559.0
0
1
1.2
6500
13:28
3558.0
-1
1
1
3300
13:29
3558.0
0
1
0.8
3300
13:30
3555.0
-3
3
0.1
39600
13:31
3554.0
-1
1
-0.9
22000
13:32
3554.0
0
1
-1.7
6200
13:33
3554.0
0
2
-2.4
29900
13:34
3552.0
-2
2
-3.4
41600
13:35
3554.0
2
4
-3.4
30300
13:36
3552.0
-2
3
-3.7
24700
13:37
3552.0
0
2
-4
16200
13:38
3553.0
1
1
-4.1
14700
13:39
3556.0
3
4
-3.2
29000
13:40
3558.0
2
2
-2.4
10700
13:41
3558.0
0
1
-1.1
3700
13:42
3561.0
3
3
0.6
66500
13:43
3560.0
-1
3
2
41600
13:44
3560.0
0
1
2.7
10000
13:45
3559.0
-1
1
2.8
19100
13:46
3561.0
2
2
3.3
19900
13:47
3563.0
2
3
3.5
18300
13:48
3566.0
3
5
4.4
53000
13:49
3565.0
-1
3
5.2
34500
13:50
3564.0
-1
1
6
5000
13:51
3563.0
-1
2
6.2
20100
13:52
3562.0
-1
1
5.9
8500
13:53
3562.0
0
2
5
19300
13:54
3563.0
1
3
4.4
24500
13:55
3565.0
2
2
4.2
6900
13:56
3566.0
1
1
4.3
12000
13:57
3565.0
-1
1
4.4
11500
13:58
3565.0
0
1
4.6
4300
13:59
3564.0
-1
2
4.3
37400
14:00
3567.0
3
3
4.2
27200
14:01
3565.0
-2
1
3.5
24700
14:02
3566.0
1
2
3.1
28900
14:03
3566.0
0
1
2.8
3900
14:04
3566.0
0
1
2.8
23800
14:05
3568.0
2
3
2.6
47900
14:06
3568.0
0
2
2.8
18800
14:07
3567.0
-1
3
2.8
13200
14:08
3565.0
-2
3
2.4
34300
14:09
3562.0
-3
3
1.5
17800
14:10
3563.0
1
1
0.3
18100
14:11
3562.0
-1
2
-0.9
12300
14:12
3561.0
-1
1
-2
13100
14:13
3562.0
1
2
-2.5
27600
14:14
3566.0
4
4
-1.7
37400
14:15
3567.0
1
2
-1
10100
14:16
3565.0
-2
2
-0.5
26000
14:17
3563.0
-2
3
-0.2
35100
14:18
3567.0
4
5
0.6
49100
14:19
3571.0
4
5
1.3
60800
14:20
3574.0
3
4
2.4
56200
14:21
3572.0
-2
1
3.5
4900
14:22
3572.0
0
1
5
7000
14:23
3571.0
-1
2
5.6
20600
14:24
3572.0
1
1
5.5
20300
14:25
3570.0
-2
2
4.6
32500
14:26
3568.0
-2
3
3.6
30800
14:27
3568.0
0
1
2.8
30600
14:28
3568.0
0
1
2.1
7500
14:29
3568.0
0
2
1.2
31400
14:30
3569.0
1
1
1
45700
14:31
3568.0
-1
2
1
31100
14:32
3569.0
1
3
1.1
36300
14:33
3567.0
-2
2
0.8
13900
14:34
3567.0
0
0
0.4
15900
14:35
3565.0
-2
2
-0.5
30500
14:36
3564.0
-1
1
-1.4
10600
14:37
3565.0
1
3
-2.3
40600
14:38
3564.0
-1
2
-3
14900
14:39
3564.0
0
1
-3.5
8900
14:40
3563.0
-1
2
-3.8
6100
14:41
3562.0
-1
2
-4
8500
14:42
3561.0
-1
3
-4.8
41000
14:43
3560.0
-1
2
-5.3
30200
14:44
3562.0
2
2
-5.3
22800
14:45
3562.0
0
2
-5
22700
14:46
3561.0
-1
1
-4.8
7000
14:47
3558.0
-3
4
-4.8
29500
14:48
3555.0
-3
5
-5.2
70200
14:49
3562.0
7
8
-4.8
59500
14:50
3566.0
4
4
-3.8
34900
14:51
3566.0
0
2
-2.8
11200
14:52
3566.0
0
4
-1.1
52400
14:53
3568.0
2
3
1.5
12400
14:54
3567.0
-1
2
2.6
11800
14:55
3564.0
-3
3
2.4
26300
14:56
3563.0
-1
2
2
25700
14:57
3562.0
-1
1
1.4
16200
14:58
3563.0
1
2
0.6
10700
14:59
3564.0
1
3
0.1
75600
15:00
3562.0
-2
2
-0.2
28400
15:01
3562.0
0
1
-0.3
20200
15:02
3559.0
-3
2
-0.6
30300
15:03
3558.0
-1
2
-1.4
31500
15:04
3560.0
2
3
-2
32300
15:05
3560.0
0
1
-2.3
17200
15:06
3561.0
1
2
-2.5
46700
15:07
3560.0
-1
0
-2.2
26600
15:08
3560.0
0
2
-1.8
36000
15:09
3559.0
-1
3
-1.9
25100
15:10
3561.0
2
4
-1.7
34900
15:11
3559.0
-2
2
-2
30800
15:12
3557.0
-2
2
-2.6
20000
15:13
3555.0
-2
2
-3.6
25600
15:14
3555.0
0
2
-4.1
48800
15:15
3555.0
0
2
-4.8
30700
15:16
3555.0
0
3
-5.2
79600
15:17
3554.0
-1
2
-5.3
31400
15:18
3554.0
0
2
-5
28200
15:19
3553.0
-1
3
-4.8
42400
15:20
3552.0
-1
3
-4.9
55700
15:21
3555.0
3
7
-4.6
112400
15:22
3553.0
-2
5
-4.4
47200
15:23
3551.0
-2
4
-4.6
129000
15:24
3553.0
2
5
-4.1
91400
05/22
09:05
3471.0
-82
16
-16.7
0
09:05
3471.0
-82
16
-16.7
0
09:06
3477.0
6
11
-28.9
152200
09:07
3481.0
4
8
-40.2
137200
09:08
3483.0
2
10
-50.8
105600
09:09
3495.0
12
17
-59.8
92200
09:10
3502.0
7
15
-51.2
118700
09:11
3501.0
-1
9
-44
40800
09:12
3490.0
-11
17
-39.4
110600
09:13
3476.0
-14
20
-37.5
170500
09:14
3477.0
1
11
-37.8
55800
09:15
3475.0
-2
6
-39.8
53600
09:16
3468.0
-7
7
-42.7
65200
09:17
3475.0
7
10
-42.4
115000
09:18
3482.0
7
9
-38.3
95100
09:19
3481.0
-1
7
-34.6
67000
09:20
3485.0
4
8
-29.8
97800
09:21
3488.0
3
10
-23.1
78500
09:22
3485.0
-3
6
-18.3
32000
09:23
3488.0
3
8
-14.5
54700
09:24
3486.0
-2
8
-10.8
134400
09:25
3486.0
0
6
-8
47900
09:26
3481.0
-5
12
-6.4
118900
09:27
3479.0
-2
6
-4.6
76200
09:28
3478.0
-1
4
-3.7
41900
09:29
3479.0
1
4
-2.2
32800
09:30
3479.0
0
5
-3.9
55000
09:31
3482.0
3
9
-3.9
84200
09:32
3479.0
-3
8
-3.8
87000
09:33
3476.0
-3
4
-3.9
27800
09:34
3481.0
5
6
-3
50700
09:35
3479.0
-2
4
-2
17000
09:36
3481.0
2
3
-1.4
22100
09:37
3483.0
2
3
-0.4
32200
09:38
3478.0
-5
6
-0
35800
09:39
3476.0
-2
3
-1
20100
09:40
3473.0
-3
4
-2.1
69800
09:41
3472.0
-1
2
-4.1
26000
09:42
3474.0
2
7
-5.8
153400
09:43
3480.0
6
6
-5.4
83400
09:44
3481.0
1
6
-4.4
50800
09:45
3484.0
3
6
-2.1
51100
09:46
3481.0
-3
4
-0
20900
09:47
3483.0
2
5
1.8
35500
09:48
3484.0
1
4
2.8
44100
09:49
3482.0
-2
4
3.2
46500
09:50
3482.0
0
3
2.9
21100
09:51
3483.0
1
2
3.2
19100
09:52
3483.0
0
3
3.1
68100
09:53
3482.0
-1
3
2.5
15000
09:54
3487.0
5
5
3.2
29700
09:55
3490.0
3
6
4.4
30800
09:56
3488.0
-2
5
5.1
25200
09:57
3492.0
4
4
6.4
62500
09:58
3490.0
-2
4
7.4
23800
09:59
3494.0
4
4
8.3
20900
10:00
3490.0
-4
6
7.9
37300
10:01
3488.0
-2
4
7.6
30300
10:02
3487.0
-1
4
6.4
26100
10:03
3490.0
3
5
6
17500
10:04
3491.0
1
3
4.8
20000
10:05
3494.0
3
5
4.7
22900
10:06
3489.0
-5
10
4.2
78700
10:07
3484.0
-5
5
3.2
14600
10:08
3487.0
3
9
2.4
64900
10:09
3487.0
0
1
1.3
14700
10:10
3488.0
1
4
-0
26300
10:11
3490.0
2
5
-0.2
56500
10:12
3488.0
-2
3
0.4
22500
10:13
3486.0
-2
2
0.1
7500
10:14
3486.0
0
1
-0.2
13900
10:15
3483.0
-3
3
-1.3
32100
10:16
3482.0
-1
2
-2.8
12300
10:17
3486.0
4
5
-3.4
49500
10:18
3486.0
0
1
-3.5
5100
10:19
3487.0
1
3
-3.3
36000
10:20
3487.0
0
5
-2.4
41300
10:21
3486.0
-1
3
-1.5
9600
10:22
3485.0
-1
1
-1.4
11800
10:23
3482.0
-3
5
-1.9
43200
10:24
3482.0
0
1
-2.4
10000
10:25
3482.0
0
3
-3.1
39900
10:26
3483.0
1
1
-3.5
7400
10:27
3485.0
2
6
-3.4
67100
10:28
3485.0
0
1
-2.6
8200
10:29
3488.0
3
4
-1.3
53500
10:30
3491.0
3
3
0.6
30800
10:31
3490.0
-1
2
2
7600
10:32
3486.0
-4
5
2.1
25700
10:33
3485.0
-1
2
2.2
15700
10:34
3487.0
2
4
2
41300
10:35
3490.0
3
4
1.7
33600
10:36
3488.0
-2
5
1.4
22400
10:37
3487.0
-1
1
1.6
16600
10:38
3489.0
2
2
2.3
27300
10:39
3488.0
-1
2
2.4
16900
10:40
3493.0
5
6
2.6
55800
10:41
3493.0
0
2
3.2
25200
10:42
3492.0
-1
3
3.9
33200
10:43
3491.0
-1
3
4.1
27900
10:44
3490.0
-1
4
4.4
46300
10:45
3492.0
2
2
4
18100
10:46
3495.0
3
4
4
26100
10:47
3498.0
3
3
4.7
32900
10:48
3502.0
4
6
6.1
66800
10:49
3505.0
3
3
8.2
22300
10:50
3503.0
-2
2
9.6
9400
10:51
3504.0
1
1
10.5
18200
10:52
3504.0
0
1
11
16400
10:53
3505.0
1
2
10.8
33100
10:54
3500.0
-5
7
9.3
91100
10:55
3494.0
-6
6
7.4
71500
10:56
3492.0
-2
3
4.9
12000
10:57
3492.0
0
6
2.2
74600
10:58
3492.0
0
2
-0.6
19300
10:59
3495.0
3
4
-2
39100
11:00
3494.0
-1
3
-2.1
12800
11:01
3496.0
2
3
-1.6
14200
11:02
3496.0
0
2
-1.2
10500
11:03
3497.0
1
3
-0.5
13100
11:04
3494.0
-3
3
-1
25800
11:05
3499.0
5
4
-0.2
40100
11:06
3502.0
3
3
0.6
19400
11:07
3500.0
-2
2
1.1
9300
11:08
3500.0
0
2
1.4
18400
11:09
3500.0
0
2
2.2
6800
11:10
3500.0
0
1
2
14800
11:11
3500.0
0
1
1.4
27900
11:12
3504.0
4
4
2
38100
11:13
3506.0
2
4
3
21500
11:14
3504.0
-2
2
3.9
19400
11:15
3505.0
1
3
4.8
24000
11:16
3507.0
2
4
6.1
26200
11:17
3507.0
0
2
6.6
15300
11:18
3507.0
0
2
6.7
11400
11:19
3503.0
-4
5
6.4
33900
11:20
3503.0
0
1
5.6
4800
11:21
3503.0
0
0
4.4
3100
11:22
3504.0
1
2
3.3
26500
11:23
3506.0
2
1
2.5
18000
11:24
3504.0
-2
3
2.4
13900
11:25
3502.0
-2
1
1.8
7400
11:26
3501.0
-1
1
1.2
17000
11:27
3502.0
1
2
0.6
17500
11:28
3502.0
0
2
-0.4
22100
11:29
3502.0
0
2
-1.1
12700
11:30
3500.0
-2
1
-1.6
11100
12:30
3498.0
-2
6
-2
0
12:31
3511.0
13
16
-0.6
79800
12:32
3509.0
-2
2
0.4
21800
12:33
3513.0
4
5
2.1
57500
12:34
3510.0
-3
5
3.7
34600
12:35
3507.0
-3
4
5.2
19400
12:36
3507.0
0
2
4.3
14800
12:37
3509.0
2
2
4.2
11100
12:38
3508.0
-1
1
3
5700
12:39
3508.0
0
2
2.5
40000
12:40
3509.0
1
2
2.8
30300
12:41
3512.0
3
3
3.6
22700
12:42
3512.0
0
1
4
16600
12:43
3512.0
0
2
4.4
5300
12:44
3518.0
6
9
5.8
82900
12:45
3519.0
1
5
7.2
58200
12:46
3522.0
3
4
8.5
15300
12:47
3524.0
2
3
10.2
50600
12:48
3525.0
1
2
11.9
24700
12:49
3523.0
-2
5
12.1
31900
12:50
3520.0
-3
4
11.5
17200
12:51
3518.0
-2
3
10.1
11900
12:52
3519.0
1
3
8.4
27900
12:53
3518.0
-1
2
6.4
6500
12:54
3519.0
1
1
4.8
8500
12:55
3518.0
-1
1
3.6
30600
12:56
3516.0
-2
7
3
62000
12:57
3519.0
3
3
2.6
16300
12:58
3516.0
-3
3
2.1
14100
12:59
3515.0
-1
2
1.1
17500
13:00
3518.0
3
2
0.6
17500
13:01
3520.0
2
3
0.9
25600
13:02
3519.0
-1
2
0.5
13200
13:03
3519.0
0
1
0.7
5200
13:04
3518.0
-1
1
0.9
16800
13:05
3521.0
3
3
1
13300
13:06
3522.0
1
2
1
22900
13:07
3528.0
6
6
2.2
31600
13:08
3527.0
-1
0
3.2
9700
13:09
3528.0
1
2
4.8
16400
13:10
3527.0
-1
2
5.6
16700
13:11
3527.0
0
2
6.4
27200
13:12
3528.0
1
1
6.3
6100
13:13
3528.0
0
1
6.4
31600
13:14
3530.0
2
2
6.5
22800
13:15
3528.0
-2
1
6.4
11100
13:16
3528.0
0
1
6.2
1500
13:17
3527.0
-1
2
5.6
21800
13:18
3526.0
-1
2
4.9
13700
13:19
3524.0
-2
4
3.5
38100
13:20
3523.0
-1
1
2.3
7000
13:21
3524.0
1
2
1.2
12600
13:22
3522.0
-2
3
0.1
18100
13:23
3520.0
-2
3
-1.3
21900
13:24
3518.0
-2
7
-2.6
75900
13:25
3523.0
5
6
-2.8
43700
13:26
3523.0
0
1
-3.1
6100
13:27
3523.0
0
1
-3.1
5300
13:28
3523.0
0
2
-2.6
9500
13:29
3523.0
0
2
-1.8
14500
13:30
3520.0
-3
4
-2.4
17900
13:31
3519.0
-1
1
-3.1
17900
13:32
3520.0
1
2
-3.4
15300
13:33
3520.0
0
1
-3.7
4000
13:34
3519.0
-1
1
-4.1
6400
13:35
3515.0
-4
4
-4.6
22200
13:36
3516.0
1
1
-4.8
13700
13:37
3517.0
1
2
-5
5100
13:38
3518.0
1
1
-5
2000
13:39
3518.0
0
3
-4.7
32800
13:40
3518.0
0
1
-3.7
1200
13:41
3518.0
0
1
-2.9
9500
13:42
3518.0
0
1
-2.3
25000
13:43
3518.0
0
2
-2
3300
13:44
3519.0
1
2
-1.6
15700
13:45
3520.0
1
2
-1.1
29900
13:46
3519.0
-1
1
-0.7
3500
13:47
3520.0
1
2
-0.2
3100
13:48
3519.0
-1
2
0
4700
13:49
3518.0
-1
2
-0.2
32500
13:50
3517.0
-1
2
-0.5
17700
13:51
3519.0
2
3
-0.4
12300
13:52
3519.0
0
2
-0.4
10400
13:53
3520.0
1
2
-0.1
17000
13:54
3520.0
0
1
0.4
2800
13:55
3519.0
-1
1
0.9
9600
13:56
3520.0
1
2
1
26300
13:57
3518.0
-2
3
0.9
12500
13:58
3520.0
2
3
0.9
11100
13:59
3522.0
2
2
1.2
16400
14:00
3523.0
1
3
1.7
18400
14:01
3523.0
0
2
2
18000
14:02
3522.0
-1
1
2.6
6300
14:03
3520.0
-2
1
2.5
14200
14:04
3521.0
1
1
2.2
6000
14:05
3521.0
0
1
1.7
4300
14:06
3522.0
1
2
1.3
19100
14:07
3522.0
0
1
1.2
11200
14:08
3522.0
0
1
1.4
12300
14:09
3522.0
0
1
1.5
13600
14:10
3524.0
2
3
1.9
21700
14:11
3525.0
1
1
2.3
7000
14:12
3525.0
0
1
2.7
1900
14:13
3524.0
-1
2
2.9
38700
14:14
3523.0
-1
2
2.9
3400
14:15
3523.0
0
1
2.4
5700
14:16
3523.0
0
1
1.9
5100
14:17
3522.0
-1
1
1.2
3700
14:18
3524.0
2
2
1
18900
14:19
3523.0
-1
1
0.9
1100
14:20
3522.0
-1
2
0.6
11400
14:21
3523.0
1
1
0.4
13900
14:22
3523.0
0
1
0.4
2300
14:23
3524.0
1
2
0.3
14000
14:24
3522.0
-2
4
0.1
32200
14:25
3521.0
-1
0
-0
17900
14:26
3521.0
0
1
-0.4
2800
14:27
3521.0
0
1
-0.7
2900
14:28
3523.0
2
2
-1
16500
14:29
3522.0
-1
1
-1.1
15300
14:30
3521.0
-1
2
-1.1
19700
14:31
3521.0
0
1
-1
9300
14:32
3521.0
0
2
-1
6300
14:33
3519.0
-2
2
-1.7
12500
14:34
3520.0
1
2
-2
12300
14:35
3523.0
3
3
-1.6
40000
14:36
3523.0
0
1
-1.1
12300
14:37
3523.0
0
1
-0.6
11200
14:38
3519.0
-4
3
-0.4
13700
14:39
3520.0
1
6
-0.3
82600
14:40
3523.0
3
4
-0.3
19300
14:41
3523.0
0
2
-0.3
16600
14:42
3522.0
-1
2
-0.5
7500
14:43
3524.0
2
4
0.5
32700
14:44
3524.0
0
3
1.3
9400
14:45
3526.0
2
2
1.7
10400
14:46
3528.0
2
3
2.5
36000
14:47
3529.0
1
3
3.7
24700
14:48
3526.0
-3
3
4
21500
14:49
3526.0
0
2
4.2
21900
14:50
3526.0
0
2
4
7700
14:51
3526.0
0
1
3.4
10500
14:52
3529.0
3
3
3.1
42100
14:53
3526.0
-3
3
3
27700
14:54
3524.0
-2
2
2.5
14600
14:55
3525.0
1
2
2.2
16400
14:56
3524.0
-1
4
1.6
36900
14:57
3521.0
-3
4
0
39700
14:58
3521.0
0
4
-1
15800
14:59
3519.0
-2
1
-2
19000
15:00
3519.0
0
4
-3
36800
15:01
3518.0
-1
3
-4
53400
15:02
3520.0
2
2
-4.1
13300
15:03
3518.0
-2
3
-4.7
14200
15:04
3517.0
-1
3
-5
14800
15:05
3516.0
-1
2
-5.3
22000
15:06
3517.0
1
1
-5.2
10300
15:07
3524.0
7
8
-4.5
62900
15:08
3523.0
-1
5
-3.5
47400
15:09
3522.0
-1
2
-2.4
22100
15:10
3523.0
1
2
-0.9
6800
15:11
3524.0
1
3
0.7
34900
15:12
3528.0
4
3
1.5
22100
15:13
3529.0
1
2
2.6
16100
15:14
3530.0
1
3
4
27900
15:15
3532.0
2
3
5.6
45100
15:16
3533.0
1
1
7.1
12000
15:17
3531.0
-2
3
7.6
43800
15:18
3530.0
-1
4
7.7
42700
15:19
3530.0
0
2
7.4
13700
15:20
3529.0
-1
3
6.7
24800
15:21
3531.0
2
4
6
48600
15:22
3531.0
0
3
5.6
48800
15:23
3536.0
5
7
6.2
105500
15:24
3536.0
0
4
6.7
128600
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー