ソニーグループ(6758)でデイトレの練習
1分足 ／最低売買価格 358,300円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価3583.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード6758-1m)]業種：電気機器／エレクトロニクス／げーむ／＄ソーシャルゲーム／＄ＧＡＭＥ／スマートフォン／大手電機メーカー／電池／カメラメーカー／＄カメラ／ドローン／ウエアラブル端末／音楽／輸出／リチウムイオン電池／センサー／自動運転／＄ZMP／＄電機メーカー／動画配信／有機EL／デジタルカメラ／＄３Ｄプリンター／VR（仮想現実）／ゲーム機／人工知能／＄アップル／＄アパート経営／＄ウチ充／＄音声認識（スマートスピーカー）／esports／＄ファーウェイ／＄家電メーカー／５Ｇ／＄配車アプリ／＄イエナカ消費／巣ごもり需要／＄新型コロナウイルス対策／＄プロバイダ／＄タッチレス／＄アニメ／＄メタバース／エンターテイメント／ゲーム機／ゆしゅつ／外需／ロボット 決算期：3月末日
- 当区間内で得られる最大の利益：24,400円
- ソニーグループの株を購入するのに最低限必要な金額358,300円
- ローソク足本数180／高値3598.0円／安値3354.0円／当区間最後の終値3583.0円／売買単位100株
本店所在地：東京都港区港南１丁目７番１号 略称：ャjー
レポート
出来高の最大値：401400 出来高合計：76271000
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：1.878 乖離率の最小値：-2.91
当区間のＲＳＩの最大値：94.286 ＲＳＩの最小値：6.383
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
03/02
09:01
3562.0
11
23
-
210600
09:01
3562.0
11
23
-
210600
09:02
3561.0
-1
18
-
184100
09:03
3555.0
-6
12
-
167600
09:04
3574.0
19
25
-
129100
09:05
3578.0
4
12
-
0
09:06
3562.0
-16
18
-
133700
09:07
3549.0
-13
22
-
183500
09:08
3570.0
21
23
-
116400
09:09
3563.0
-7
10
-
118200
09:10
3563.0
0
8
-
119500
09:11
3558.0
-5
9
-
142700
09:12
3569.0
11
13
-
166300
09:13
3575.0
6
12
-
114500
09:14
3562.0
-13
15
-
155600
09:15
3547.0
-15
15
-
247100
09:16
3541.0
-6
8
-
95200
09:17
3546.0
5
11
-
116400
09:18
3544.0
-2
6
-
111400
09:19
3539.0
-5
9
-
83700
09:20
3540.0
1
8
-
109200
09:21
3544.0
4
15
-
124500
09:22
3549.0
5
7
-
35300
09:23
3555.0
6
12
-
85800
09:24
3557.0
2
8
-7.6
90100
09:25
3552.0
-5
7
-5.2
63200
09:26
3546.0
-6
10
-4.2
95100
09:27
3545.0
-1
3
-4.3
32100
09:28
3539.0
-6
7
-6.9
84800
09:29
3543.0
4
6
-8.4
29700
09:30
3539.0
-4
9
-9.5
85300
09:31
3541.0
2
7
-9.6
54800
09:32
3539.0
-2
6
-10.4
65500
09:33
3534.0
-5
6
-10
40900
09:34
3537.0
3
5
-10.2
49100
09:35
3542.0
5
12
-8.7
123800
09:36
3544.0
2
7
-7.6
40200
09:37
3544.0
0
6
-5.6
34500
09:38
3538.0
-6
8
-3.3
46600
09:39
3539.0
1
6
-2
39300
09:40
3543.0
4
7
-1.6
53600
09:41
3544.0
1
4
-1.7
42200
09:42
3550.0
6
11
-0.7
92600
09:43
3547.0
-3
6
1
78200
09:44
3556.0
9
15
3.7
82500
09:45
3565.0
9
15
7.1
160900
09:46
3564.0
-1
6
10.3
34500
09:47
3568.0
4
4
13.2
31600
09:48
3564.0
-4
5
16.2
65700
09:49
3555.0
-9
11
16.1
262100
09:50
3559.0
4
5
14.6
34200
09:51
3559.0
0
2
13.1
18500
09:52
3561.0
2
4
11
26300
09:53
3557.0
-4
5
8.9
31500
09:54
3555.0
-2
5
8.4
46700
09:55
3557.0
2
4
7.3
17200
09:56
3556.0
-1
4
6.1
32500
09:57
3556.0
0
3
4.4
37400
09:58
3558.0
2
4
3.7
28800
09:59
3558.0
0
8
3.4
107100
10:00
3566.0
8
8
4.3
79300
10:01
3569.0
3
4
5.9
52600
10:02
3583.0
14
18
9.7
181500
10:03
3576.0
-7
8
11.8
69800
10:04
3580.0
4
7
14.6
29000
10:05
3580.0
0
10
15.9
82700
10:06
3585.0
5
9
17.4
61900
10:07
3588.0
3
4
16.9
26000
10:08
3592.0
4
4
18.3
35700
10:09
3588.0
-4
8
18.6
70700
10:10
3591.0
3
3
19.8
23800
10:11
3594.0
3
4
20.4
29500
10:12
3595.0
1
5
20.7
38300
10:13
3595.0
0
4
20.1
58300
10:14
3592.0
-3
6
19.4
60900
10:15
3587.0
-5
8
17.5
62900
10:16
3587.0
0
4
15
32200
10:17
3587.0
0
3
12.3
19500
10:18
3589.0
2
5
9.8
20100
10:19
3593.0
4
4
8.5
18000
10:20
3593.0
0
4
8.3
26400
10:21
3595.0
2
3
8.3
24600
10:22
3595.0
0
2
8.4
16100
10:23
3595.0
0
2
8.1
17700
10:24
3592.0
-3
5
6.5
46400
10:25
3590.0
-2
5
5
18700
10:26
3590.0
0
3
3.1
21300
10:27
3593.0
3
7
2.3
28900
10:28
3594.0
1
3
1.4
16100
10:29
3591.0
-3
4
0.8
14800
10:30
3592.0
1
4
0.7
30300
10:31
3591.0
-1
2
0.6
14100
10:32
3589.0
-2
2
-0.2
16000
10:33
3590.0
1
3
-0.9
18400
10:34
3589.0
-1
2
-1.4
24400
10:35
3589.0
0
4
-1.9
28900
10:36
3585.0
-4
4
-2.7
20300
10:37
3583.0
-2
3
-3.4
17800
10:38
3588.0
5
6
-3.6
45200
10:39
3587.0
-1
2
-3.8
9800
10:40
3587.0
0
2
-4.2
25200
10:41
3585.0
-2
3
-4.1
21300
10:42
3585.0
0
2
-3.6
15400
10:43
3582.0
-3
2
-4.5
19600
10:44
3581.0
-1
2
-5.2
15500
10:45
3575.0
-6
7
-6.9
79300
10:46
3574.0
-1
4
-8.3
28800
10:47
3575.0
1
3
-9.5
22300
10:48
3575.0
0
3
-10.1
17800
10:49
3576.0
1
2
-10.4
10000
10:50
3571.0
-5
5
-10.5
31600
10:51
3568.0
-3
5
-10.8
26000
10:52
3568.0
0
3
-11.2
37500
10:53
3566.0
-2
3
-11.9
24700
10:54
3565.0
-1
2
-13
12600
10:55
3560.0
-5
5
-14
51500
10:56
3564.0
4
6
-13.7
30400
10:57
3561.0
-3
4
-14
28400
10:58
3563.0
2
3
-13.5
15200
10:59
3562.0
-1
2
-13
18900
11:00
3563.0
1
4
-11.4
30100
11:01
3565.0
2
3
-10.4
17200
11:02
3564.0
-1
5
-9
56600
11:03
3564.0
0
3
-7.8
15500
11:04
3561.0
-3
4
-7
30100
11:05
3560.0
-1
3
-6.5
20800
11:06
3557.0
-3
3
-7
30500
11:07
3556.0
-1
2
-7.4
35600
11:08
3555.0
-1
2
-8.2
34800
11:09
3556.0
1
3
-8.2
16300
11:10
3551.0
-5
6
-9
41400
11:11
3552.0
1
4
-9.1
19900
11:12
3550.0
-2
3
-9.3
69400
11:13
3554.0
4
4
-8.7
21500
11:14
3553.0
-1
3
-8.4
29500
11:15
3550.0
-3
5
-7.7
43600
11:16
3554.0
4
3
-6.8
19100
11:17
3552.0
-2
3
-5.7
11300
11:18
3557.0
5
6
-4.8
20300
11:19
3557.0
0
4
-3.6
21200
11:20
3557.0
0
3
-2.1
23500
11:21
3558.0
1
3
-1.1
32800
11:22
3560.0
2
5
0.6
23100
11:23
3560.0
0
2
1.3
13200
11:24
3558.0
-2
3
1.6
13400
11:25
3559.0
1
1
2.2
10600
11:26
3557.0
-2
4
2.3
36300
11:27
3560.0
3
2
2.5
11400
11:28
3560.0
0
3
2.6
23600
11:29
3561.0
1
2
3.2
46900
11:30
3559.0
-2
0
3.3
9400
12:30
3560.0
1
13
3.8
0
12:31
3562.0
2
8
3.9
46500
12:32
3567.0
5
7
4.8
91000
12:33
3571.0
4
6
6.2
48100
12:34
3573.0
2
5
8.2
50000
12:35
3571.0
-2
5
9.6
39600
12:36
3573.0
2
4
10.9
33100
12:37
3574.0
1
3
11.5
32400
12:38
3573.0
-1
3
11.1
36700
12:39
3576.0
3
4
10.6
28200
12:40
3575.0
-1
2
10.6
25900
12:41
3580.0
5
6
10.9
59700
12:42
3577.0
-3
6
10.7
54200
12:43
3582.0
5
7
11.5
64500
12:44
3583.0
1
3
11.8
26200
12:45
3583.0
0
3
12.4
34200
12:46
3584.0
1
4
12.3
47500
12:47
3583.0
-1
3
12.6
19500
12:48
3584.0
1
2
11.9
19300
12:49
3586.0
2
2
11.4
27600
12:50
3586.0
0
2
10.9
30800
12:51
3584.0
-2
2
9.9
57000
12:52
3584.0
0
1
9.2
5400
12:53
3585.0
1
1
8.4
2100
12:54
3584.0
-1
2
7
27900
12:55
3583.0
-1
2
5.5
14300
12:56
3582.0
-1
1
4.3
5400
12:57
3584.0
2
1
3.6
26200
12:58
3583.0
-1
3
2.7
48200
12:59
3579.0
-4
3
1.5
60400
13:00
3582.0
3
2
0.8
4700
13:01
3581.0
-1
1
0.3
10000
13:02
3581.0
0
1
-0.6
12300
13:03
3583.0
2
4
-1
41100
13:04
3583.0
0
1
-0.4
3400
13:05
3590.0
7
9
0.6
96800
13:06
3595.0
5
6
2.8
66400
13:07
3595.0
0
1
4.8
12400
13:08
3595.0
0
1
6.7
5900
13:09
3595.0
0
2
8.6
31200
13:10
3594.0
-1
2
9
19900
13:11
3591.0
-3
3
7.9
53400
13:12
3589.0
-2
3
6.5
35500
13:13
3589.0
0
2
5.1
18600
13:14
3589.0
0
0
3.8
9400
13:15
3590.0
1
2
2.8
7800
13:16
3592.0
2
2
2.7
22000
13:17
3592.0
0
1
3
6900
13:18
3592.0
0
5
3.3
78600
13:19
3588.0
-4
5
2.9
37400
13:20
3588.0
0
4
2.3
36600
13:21
3590.0
2
3
1.6
12200
13:22
3587.0
-3
4
0.5
31200
13:23
3586.0
-1
4
-0.8
25900
13:24
3589.0
3
3
-1
28100
13:25
3591.0
2
2
-0.8
25300
13:26
3593.0
2
2
-0.7
12400
13:27
3597.0
4
4
0.7
39600
13:28
3594.0
-3
4
1.8
25900
13:29
3594.0
0
2
2.4
21200
13:30
3596.0
2
1
3.2
5500
13:31
3595.0
-1
1
3.6
12200
13:32
3597.0
2
3
3.5
11400
13:33
3594.0
-3
2
3.5
8700
13:34
3593.0
-1
2
3.4
27700
13:35
3591.0
-2
2
2.5
9600
13:36
3592.0
1
1
1.9
13100
13:37
3590.0
-2
2
0.4
25200
13:38
3591.0
1
2
-0.2
9400
13:39
3590.0
-1
2
-0.9
31300
13:40
3592.0
2
2
-0.8
15100
13:41
3590.0
-2
3
-1.1
40600
13:42
3591.0
1
1
-0.8
5500
13:43
3592.0
1
1
-0.6
17800
13:44
3592.0
0
1
-0.4
11400
13:45
3593.0
1
2
-0.4
18400
13:46
3593.0
0
2
0.1
20200
13:47
3593.0
0
2
0.2
24400
13:48
3593.0
0
1
0.2
6700
13:49
3592.0
-1
2
0
7000
13:50
3592.0
0
1
-0.2
28100
13:51
3592.0
0
0
-0.4
9200
13:52
3589.0
-3
2
-0.8
129900
13:53
3588.0
-1
1
-1.6
23700
13:54
3587.0
-1
2
-2.3
9000
13:55
3582.0
-5
4
-3.8
25300
13:56
3582.0
0
1
-5.2
17300
13:57
3581.0
-1
2
-6.2
31300
13:58
3582.0
1
2
-6.9
26700
13:59
3582.0
0
1
-7.5
13900
14:00
3581.0
-1
2
-7.3
37800
14:01
3583.0
2
3
-6.7
13900
14:02
3581.0
-2
4
-6.4
23200
14:03
3581.0
0
3
-6.2
45000
14:04
3579.0
-2
2
-6.3
35200
14:05
3579.0
0
2
-6.2
23900
14:06
3579.0
0
1
-6.6
5300
14:07
3579.0
0
2
-6.5
28200
14:08
3576.0
-3
3
-6.8
26300
14:09
3577.0
1
1
-6.6
23200
14:10
3578.0
1
1
-6.2
9900
14:11
3579.0
1
1
-5.7
29100
14:12
3579.0
0
0
-5.1
6500
14:13
3578.0
-1
2
-4.1
40500
14:14
3580.0
2
3
-3
16200
14:15
3580.0
0
1
-2.2
8900
14:16
3579.0
-1
1
-1.6
10500
14:17
3580.0
1
4
-1.1
47800
14:18
3581.0
1
2
-0.2
28000
14:19
3580.0
-1
1
0.1
11900
14:20
3581.0
1
1
0.3
2800
14:21
3580.0
-1
2
0.6
16500
14:22
3579.0
-1
1
0.5
24700
14:23
3579.0
0
1
0.2
14500
14:24
3579.0
0
1
0.1
4200
14:25
3576.0
-3
2
-0.7
43500
14:26
3577.0
1
1
-1
7800
14:27
3578.0
1
2
-1.1
13000
14:28
3578.0
0
2
-1.2
27300
14:29
3580.0
2
2
-1
18700
14:30
3580.0
0
3
-0.3
21300
14:31
3581.0
1
1
0.4
19700
14:32
3580.0
-1
2
0.8
20400
14:33
3581.0
1
2
1.2
9200
14:34
3581.0
0
1
1.2
10200
14:35
3581.0
0
1
1.3
11300
14:36
3580.0
-1
2
1.1
27500
14:37
3579.0
-1
2
0.9
17900
14:38
3578.0
-1
1
0.3
5800
14:39
3575.0
-3
5
-0.7
37800
14:40
3576.0
1
5
-1.6
68200
14:41
3579.0
3
5
-1.8
52300
14:42
3578.0
-1
1
-1.9
1900
14:43
3579.0
1
2
-1.6
12400
14:44
3575.0
-4
4
-1.4
27500
14:45
3577.0
2
1
-1
9200
14:46
3577.0
0
1
-1.3
12500
14:47
3577.0
0
2
-1.4
6900
14:48
3576.0
-1
2
-1.9
9500
14:49
3576.0
0
1
-1.6
30900
14:50
3575.0
-1
2
-2
24200
14:51
3575.0
0
1
-2.3
19100
14:52
3575.0
0
2
-2.6
18000
14:53
3576.0
1
4
-2.5
34300
14:54
3576.0
0
1
-2.3
19900
14:55
3571.0
-5
5
-2.8
78500
14:56
3569.0
-2
2
-3.5
41800
14:57
3566.0
-3
4
-4.7
20600
14:58
3563.0
-3
5
-6.6
57600
14:59
3566.0
3
3
-8
38600
15:00
3570.0
4
6
-7.8
39200
15:01
3571.0
1
2
-7
12200
15:02
3570.0
-1
3
-5.8
19000
15:03
3571.0
1
2
-4
25900
15:04
3574.0
3
4
-2.3
24600
15:05
3574.0
0
2
-1.4
28300
15:06
3576.0
2
1
-0.3
23500
15:07
3575.0
-1
2
0.8
14300
15:08
3575.0
0
1
1.8
29500
15:09
3577.0
2
2
2.3
19000
15:10
3578.0
1
3
3
20900
15:11
3578.0
0
3
3.4
30900
15:12
3577.0
-1
2
3.8
4700
15:13
3577.0
0
0
4.2
22200
15:14
3576.0
-1
2
4
40600
15:15
3579.0
3
3
4
44000
15:16
3578.0
-1
2
3.9
23700
15:17
3577.0
-1
2
3.8
20600
15:18
3574.0
-3
4
3.3
42900
15:19
3574.0
0
2
3
14000
15:20
3573.0
-1
3
1.7
53800
15:21
3573.0
0
2
0.5
71700
15:22
3572.0
-1
3
-0.7
49200
15:23
3577.0
5
5
-0.7
74100
15:24
3580.0
3
5
-0
98900
03/03
09:04
3467.0
-113
0
-17.1
0
09:04
3467.0
-113
0
-17.1
0
09:05
3468.0
1
22
-34
209300
09:06
3460.0
-8
14
-52
200500
09:07
3464.0
4
12
-70.3
103100
09:08
3455.0
-9
12
-90.6
207500
09:09
3461.0
6
11
-87.2
88700
09:10
3468.0
7
16
-82.9
159300
09:11
3458.0
-10
10
-78.6
99200
09:12
3444.0
-14
15
-77.4
306700
09:13
3444.0
0
10
-74.3
188000
09:14
3441.0
-3
16
-72.8
159500
09:15
3445.0
4
6
-72.1
101400
09:16
3448.0
3
8
-68.9
87700
09:17
3446.0
-2
7
-63.3
97200
09:18
3442.0
-4
11
-58.3
140900
09:19
3442.0
0
4
-52.6
41300
09:20
3442.0
0
3
-47.8
67900
09:21
3449.0
7
10
-42.5
77500
09:22
3452.0
3
5
-36.4
45400
09:23
3448.0
-4
5
-30.2
50000
09:24
3441.0
-7
7
-25.1
70500
09:25
3442.0
1
4
-19.8
82900
09:26
3435.0
-7
7
-17.2
100900
09:27
3434.0
-1
4
-15
97900
09:28
3440.0
6
7
-11
62900
09:29
3447.0
7
7
-9
68600
09:30
3442.0
-5
7
-8
65700
09:31
3443.0
1
4
-5.7
49000
09:32
3447.0
4
5
-2.4
66700
09:33
3445.0
-2
6
-1
119000
09:34
3448.0
3
4
-0.3
17900
09:35
3443.0
-5
5
0.9
70600
09:36
3447.0
4
5
2.1
46200
09:37
3446.0
-1
3
1.8
37600
09:38
3445.0
-1
4
1.8
64900
09:39
3441.0
-4
5
0.4
72500
09:40
3443.0
2
2
0.5
23500
09:41
3445.0
2
9
0.2
102300
09:42
3443.0
-2
4
-0.3
39100
09:43
3444.0
1
2
-0.6
17300
09:44
3441.0
-3
5
-0.5
55500
09:45
3440.0
-1
3
-1
108700
09:46
3441.0
1
2
-1.5
18800
09:47
3439.0
-2
3
-1.8
61600
09:48
3441.0
2
3
-2.1
47900
09:49
3442.0
1
2
-2
33900
09:50
3447.0
5
5
-0.8
27800
09:51
3444.0
-3
3
-0.5
22300
09:52
3447.0
3
4
0.6
54600
09:53
3445.0
-2
2
1.2
24800
09:54
3444.0
-1
2
1.7
33100
09:55
3444.0
0
2
1
14500
09:56
3445.0
1
3
1.1
30600
09:57
3444.0
-1
2
0.6
18400
09:58
3445.0
1
2
0.6
24900
09:59
3441.0
-4
4
0.3
54200
10:00
3437.0
-4
7
-0.8
91400
10:01
3444.0
7
11
-0.9
123100
10:02
3443.0
-1
7
-1
55100
10:03
3443.0
0
4
-1.3
45700
10:04
3442.0
-1
2
-1.2
13000
10:05
3442.0
0
3
-0.1
19200
10:06
3441.0
-1
2
-0.6
41500
10:07
3441.0
0
2
-0.9
21000
10:08
3441.0
0
1
-1.2
26600
10:09
3429.0
-12
15
-3.3
333900
10:10
3430.0
1
5
-5.3
58600
10:11
3430.0
0
3
-7
39200
10:12
3433.0
3
5
-8.4
42500
10:13
3436.0
3
3
-9.2
48400
10:14
3438.0
2
3
-7.2
20100
10:15
3436.0
-2
2
-5.6
39700
10:16
3438.0
2
3
-3.8
54600
10:17
3435.0
-3
5
-2.9
25100
10:18
3434.0
-1
3
-2.8
39900
10:19
3430.0
-4
4
-3.9
30800
10:20
3430.0
0
2
-4.5
23700
10:21
3431.0
1
1
-5.4
38200
10:22
3429.0
-2
5
-6
67700
10:23
3432.0
3
2
-5.8
24100
10:24
3431.0
-1
2
-5.2
19300
10:25
3428.0
-3
4
-5.3
36700
10:26
3428.0
0
2
-5.2
23000
10:27
3423.0
-5
5
-5.6
101400
10:28
3421.0
-2
3
-7
51900
10:29
3420.0
-1
3
-8.3
109900
10:30
3420.0
0
2
-9
28400
10:31
3423.0
3
4
-9.3
80400
10:32
3423.0
0
3
-8.6
20000
10:33
3425.0
2
3
-7.1
43300
10:34
3423.0
-2
2
-6.3
17200
10:35
3423.0
0
2
-5.4
21800
10:36
3423.0
0
1
-5.1
18800
10:37
3421.0
-2
3
-5
65400
10:38
3421.0
0
2
-5.2
21400
10:39
3421.0
0
1
-5
18000
10:40
3424.0
3
5
-4.3
104000
10:41
3424.0
0
3
-3.5
19200
10:42
3424.0
0
1
-2.5
11200
10:43
3421.0
-3
2
-2
37600
10:44
3423.0
2
2
-1.3
35900
10:45
3422.0
-1
3
-1.4
44600
10:46
3421.0
-1
2
-1.6
32900
10:47
3420.0
-1
1
-2
25200
10:48
3422.0
2
2
-1.4
22600
10:49
3422.0
0
3
-1.2
27500
10:50
3421.0
-1
4
-1.2
77000
10:51
3420.0
-1
2
-1
28400
10:52
3422.0
2
3
-0.6
34800
10:53
3421.0
-1
3
-0.8
38100
10:54
3420.0
-1
2
-1.2
19900
10:55
3419.0
-1
6
-1.6
147000
10:56
3417.0
-2
3
-1.9
24700
10:57
3418.0
1
2
-2.5
19500
10:58
3417.0
-1
3
-3
29900
10:59
3413.0
-4
3
-4
54500
11:00
3411.0
-2
2
-5.1
48900
11:01
3407.0
-4
6
-6.5
111500
11:02
3405.0
-2
4
-8.4
106700
11:03
3405.0
0
4
-10.2
69100
11:04
3406.0
1
3
-11
24400
11:05
3401.0
-5
5
-12.1
74800
11:06
3407.0
6
9
-11.4
118700
11:07
3401.0
-6
5
-11.3
51100
11:08
3404.0
3
3
-10.8
30600
11:09
3406.0
2
4
-10.1
48500
11:10
3405.0
-1
3
-8.6
36700
11:11
3409.0
4
4
-7.8
29400
11:12
3411.0
2
3
-5.4
22900
11:13
3408.0
-3
5
-4
48900
11:14
3410.0
2
3
-2.8
20700
11:15
3409.0
-1
4
-1.5
41100
11:16
3407.0
-2
3
-1.4
41500
11:17
3401.0
-6
9
-2.5
401400
11:18
3402.0
1
5
-3
83900
11:19
3403.0
1
1
-3.7
15900
11:20
3406.0
3
4
-3.8
44600
11:21
3407.0
1
3
-3.4
30500
11:22
3414.0
7
7
-0.6
27300
11:23
3408.0
-6
6
1
23700
11:24
3407.0
-1
6
2
33100
11:25
3407.0
0
4
2.4
30300
11:26
3409.0
2
4
2.7
31900
11:27
3409.0
0
4
1.5
39100
11:28
3409.0
0
3
1.6
25700
11:29
3412.0
3
6
2.3
19200
11:30
3413.0
1
0
3
14500
12:30
3405.0
-8
19
2.3
0
12:31
3407.0
2
7
1.7
108400
12:32
3408.0
1
5
1.3
83000
12:33
3406.0
-2
4
0.1
39800
12:34
3405.0
-1
3
-1.5
58600
12:35
3411.0
6
7
-0.4
55900
12:36
3413.0
2
3
0.8
53100
12:37
3417.0
4
4
2.2
53100
12:38
3418.0
1
5
4.3
55800
12:39
3418.0
0
3
6.5
50400
12:40
3420.0
2
3
7.8
119900
12:41
3417.0
-3
4
8
55800
12:42
3417.0
0
4
7.4
50000
12:43
3418.0
1
3
6.8
31500
12:44
3418.0
0
3
6.3
33600
12:45
3418.0
0
4
5.4
55000
12:46
3415.0
-3
6
5
33300
12:47
3412.0
-3
6
3.8
85000
12:48
3411.0
-1
3
2.3
26100
12:49
3414.0
3
5
1.2
52400
12:50
3414.0
0
4
0.2
32500
12:51
3416.0
2
4
0.1
38400
12:52
3413.0
-3
3
0.2
22300
12:53
3410.0
-3
4
0
39500
12:54
3412.0
2
1
-0.3
23200
12:55
3415.0
3
4
-0.5
36900
12:56
3417.0
2
4
-0.7
29900
12:57
3418.0
1
2
-0.1
13200
12:58
3417.0
-1
1
0.8
11700
12:59
3416.0
-1
2
1.2
25800
13:00
3415.0
-1
2
1
26600
13:01
3414.0
-1
1
0.4
8400
13:02
3414.0
0
1
-0.3
3200
13:03
3414.0
0
1
-0.7
35400
13:04
3411.0
-3
3
-1.4
63000
13:05
3412.0
1
2
-1.7
21100
13:06
3412.0
0
4
-1.9
52500
13:07
3412.0
0
2
-2.1
13200
13:08
3411.0
-1
2
-2.4
11800
13:09
3410.0
-1
1
-2.3
20600
13:10
3408.0
-2
2
-2.7
36100
13:11
3407.0
-1
5
-3.4
73900
13:12
3407.0
0
1
-4.2
8900
13:13
3412.0
5
5
-4
30800
13:14
3410.0
-2
3
-3.9
19700
13:15
3411.0
1
2
-3.2
21300
13:16
3406.0
-5
10
-3
128700
13:17
3405.0
-1
3
-3
21600
13:18
3408.0
3
3
-3.8
22000
13:19
3408.0
0
1
-4
11600
13:20
3407.0
-1
2
-4.5
18400
13:21
3407.0
0
2
-3.9
11400
13:22
3404.0
-3
4
-3.5
46000
13:23
3404.0
0
3
-3.8
22200
13:24
3404.0
0
2
-4.1
25300
13:25
3401.0
-3
4
-4.8
41400
13:26
3399.0
-2
4
-5.8
150100
13:27
3396.0
-3
4
-6.6
54600
13:28
3397.0
1
1
-7.4
32400
13:29
3395.0
-2
2
-8.5
25500
13:30
3398.0
3
5
-8.6
65700
13:31
3400.0
2
5
-7.9
27500
13:32
3398.0
-2
3
-6.9
30200
13:33
3399.0
1
3
-6
34300
13:34
3399.0
0
2
-4.8
13800
13:35
3394.0
-5
5
-5
51900
13:36
3394.0
0
3
-5.7
47200
13:37
3394.0
0
3
-6
40100
13:38
3393.0
-1
4
-6.4
40500
13:39
3395.0
2
2
-6.6
23500
13:40
3396.0
1
2
-5.6
10000
13:41
3398.0
2
4
-4.5
50400
13:42
3395.0
-3
5
-3.9
28300
13:43
3396.0
1
2
-2.8
20100
13:44
3398.0
2
5
-1.8
22000
13:45
3398.0
0
2
-1.1
16500
13:46
3398.0
0
2
-0.7
33600
13:47
3396.0
-2
3
-0.2
18700
13:48
3395.0
-1
2
-0
35500
13:49
3394.0
-1
2
-0.4
22700
13:50
3389.0
-5
6
-1.8
114100
13:51
3388.0
-1
3
-3.3
90900
13:52
3387.0
-1
3
-4.8
42600
13:53
3382.0
-5
10
-6.8
166700
13:54
3383.0
1
3
-8.5
41500
13:55
3382.0
-1
1
-9.2
9900
13:56
3381.0
-1
2
-9.9
65700
13:57
3383.0
2
2
-10.1
25600
13:58
3384.0
1
3
-9.1
20500
13:59
3383.0
-1
2
-8.4
22200
14:00
3389.0
6
7
-6.8
83200
14:01
3386.0
-3
6
-5.5
41500
14:02
3388.0
2
3
-4.3
52800
14:03
3382.0
-6
6
-4.2
30000
14:04
3380.0
-2
3
-4.2
50200
14:05
3380.0
0
4
-5.4
69000
14:06
3381.0
1
3
-5.7
19200
14:07
3380.0
-1
3
-6.7
42000
14:08
3381.0
1
3
-6.3
40400
14:09
3384.0
3
2
-5
37500
14:10
3382.0
-2
3
-3.9
40400
14:11
3376.0
-6
6
-4
58800
14:12
3378.0
2
2
-3.7
46000
14:13
3377.0
-1
4
-3.8
52600
14:14
3378.0
1
4
-4.4
66000
14:15
3378.0
0
2
-4.7
20600
14:16
3378.0
0
2
-3.9
38100
14:17
3377.0
-1
1
-3.7
42600
14:18
3378.0
1
2
-3.4
41200
14:19
3379.0
1
1
-3
34200
14:20
3380.0
1
4
-2.5
62500
14:21
3381.0
1
2
-1.9
73000
14:22
3378.0
-3
3
-1.5
31900
14:23
3378.0
0
3
-1.3
40600
14:24
3383.0
5
5
-0.5
58800
14:25
3385.0
2
3
0.7
23500
14:26
3386.0
1
3
1.7
48700
14:27
3390.0
4
5
4
70500
14:28
3386.0
-4
6
5.4
53600
14:29
3393.0
7
8
6.9
53800
14:30
3390.0
-3
3
7.5
46200
14:31
3387.0
-3
6
7.5
53800
14:32
3382.0
-5
4
5.8
42000
14:33
3380.0
-2
4
4.6
94200
14:34
3378.0
-2
3
1.9
32800
14:35
3377.0
-1
2
-0.5
89600
14:36
3378.0
1
2
-2.4
33400
14:37
3372.0
-6
6
-4.2
105500
14:38
3374.0
2
4
-5.2
85100
14:39
3376.0
2
3
-5.6
36300
14:40
3374.0
-2
3
-6
55500
14:41
3373.0
-1
5
-6.8
99300
14:42
3372.0
-1
3
-6.6
56700
14:43
3372.0
0
2
-6.8
40300
14:44
3374.0
2
2
-7
60800
14:45
3372.0
-2
3
-7
65500
14:46
3369.0
-3
5
-7.4
103200
14:47
3365.0
-4
4
-8.2
96900
14:48
3365.0
0
3
-9.1
123700
14:49
3368.0
3
4
-9.7
60900
14:50
3366.0
-2
3
-10.2
24500
14:51
3366.0
0
3
-10
64300
14:52
3365.0
-1
2
-9
20700
14:53
3366.0
1
3
-8
126800
14:54
3370.0
4
3
-6.6
76000
14:55
3372.0
2
2
-4.7
30700
14:56
3366.0
-6
6
-3.9
111900
14:57
3366.0
0
4
-3
84200
14:58
3366.0
0
4
-2.5
68900
14:59
3369.0
3
4
-2.3
77300
15:00
3375.0
6
6
-1.6
99000
15:01
3374.0
-1
2
0.1
63300
15:02
3373.0
-1
3
1.5
62500
15:03
3374.0
1
3
3.1
42700
15:04
3369.0
-5
5
3.4
54400
15:05
3367.0
-2
4
2
50900
15:06
3367.0
0
2
0.9
38800
15:07
3371.0
4
7
0.5
72600
15:08
3371.0
0
5
-0
86300
15:09
3377.0
6
8
1.4
108000
15:10
3380.0
3
5
3.7
90100
15:11
3379.0
-1
3
5.7
52200
15:12
3381.0
2
5
7.1
133800
15:13
3377.0
-4
5
7.8
120900
15:14
3377.0
0
3
7.4
51000
15:15
3381.0
4
10
7
138300
15:16
3373.0
-8
8
5.6
66400
15:17
3373.0
0
4
3.6
101700
15:18
3371.0
-2
3
2.2
30900
15:19
3370.0
-1
3
0.8
55300
15:20
3366.0
-4
4
-1.9
106700
15:21
3367.0
1
5
-3.2
128300
15:22
3371.0
4
6
-3.8
121000
15:23
3372.0
1
3
-3.8
84200
15:24
3370.0
-2
3
-3.8
80300
03/04
09:05
3391.0
21
17
0.5
0
09:05
3391.0
21
17
0.5
0
09:06
3401.0
10
20
6.2
191800
09:07
3392.0
-9
14
9.7
137300
09:08
3382.0
-10
14
11.4
153700
09:09
3368.0
-14
20
11
247400
09:10
3364.0
-4
11
5.7
132100
09:11
3366.0
2
9
-1.2
92600
09:12
3356.0
-10
12
-7.8
163600
09:13
3359.0
3
8
-12
87800
09:14
3379.0
20
24
-9.8
122900
09:15
3383.0
4
10
-6.2
106200
09:16
3384.0
1
7
-2.8
100400
09:17
3378.0
-6
14
1.8
76100
09:18
3401.0
23
24
9.2
125700
09:19
3422.0
21
21
16
204300
09:20
3432.0
10
16
23.8
216600
09:21
3437.0
5
10
31.8
142300
09:22
3424.0
-13
20
39
145200
09:23
3424.0
0
10
41.4
111800
09:24
3425.0
1
6
39.8
74000
09:25
3428.0
3
5
36.6
58700
09:26
3431.0
3
8
32.8
64200
09:27
3437.0
6
10
32.8
102200
09:28
3424.0
-13
16
30.7
181900
09:29
3422.0
-2
6
28
68300
09:30
3413.0
-9
10
24.1
78200
09:31
3409.0
-4
13
19.4
92500
09:32
3401.0
-8
9
11.8
90400
09:33
3401.0
0
7
6.5
84900
09:34
3396.0
-5
7
0.2
62800
09:35
3403.0
7
9
-3.4
70300
09:36
3410.0
7
13
-5
110900
09:37
3407.0
-3
9
-5.8
61000
09:38
3411.0
4
9
-5.9
63900
09:39
3412.0
1
2
-4
36100
09:40
3414.0
2
9
-3
123800
09:41
3413.0
-1
7
-3.6
65900
09:42
3408.0
-5
8
-4.6
72600
09:43
3402.0
-6
7
-6.4
69000
09:44
3399.0
-3
5
-8.1
55900
09:45
3408.0
9
13
-8.4
82300
09:46
3417.0
9
11
-6.8
70600
09:47
3428.0
11
11
-2.9
84400
09:48
3427.0
-1
7
2
53400
09:49
3427.0
0
5
7.5
48600
09:50
3436.0
9
9
12.8
104300
09:51
3440.0
4
8
17
98200
09:52
3445.0
5
9
20.1
64700
09:53
3452.0
7
9
24
199300
09:54
3454.0
2
3
28.1
70400
09:55
3457.0
3
6
30.5
90400
09:56
3461.0
4
9
32.6
202300
09:57
3464.0
3
5
33.9
123700
09:58
3460.0
-4
9
33.2
127800
09:59
3457.0
-3
8
31.3
85900
10:00
3459.0
2
5
29.5
90900
10:01
3456.0
-3
7
26.6
76900
10:02
3467.0
11
13
24.8
70600
10:03
3464.0
-3
8
23.5
135000
10:04
3457.0
-7
12
21.7
144000
10:05
3454.0
-3
10
19.1
113000
10:06
3449.0
-5
9
16.3
92000
10:07
3444.0
-5
9
10.2
58200
10:08
3441.0
-3
5
4.1
106300
10:09
3439.0
-2
5
-1.1
47400
10:10
3440.0
1
8
-5.2
62500
10:11
3439.0
-1
7
-8.1
49300
10:12
3436.0
-3
6
-10
46500
10:13
3431.0
-5
8
-12.2
62700
10:14
3429.0
-2
7
-14.2
81800
10:15
3431.0
2
6
-15.8
58800
10:16
3429.0
-2
6
-17.4
109200
10:17
3430.0
1
6
-18
103600
10:18
3427.0
-3
4
-17.8
66100
10:19
3422.0
-5
8
-17.9
58300
10:20
3422.0
0
5
-18.3
55000
10:21
3416.0
-6
8
-19.1
83300
10:22
3420.0
4
6
-19.4
50700
10:23
3417.0
-3
6
-19.6
55600
10:24
3425.0
8
10
-17.8
62300
10:25
3421.0
-4
17
-16.4
121700
10:26
3426.0
5
12
-13.2
69000
10:27
3425.0
-1
7
-10.6
55800
10:28
3426.0
1
7
-7.2
58800
10:29
3422.0
-4
7
-6.4
57100
10:30
3419.0
-3
6
-5.4
65800
10:31
3421.0
2
4
-5.3
32500
10:32
3429.0
8
9
-3.9
44400
10:33
3426.0
-3
5
-3.3
43300
10:34
3432.0
6
9
-1
120500
10:35
3437.0
5
5
2.7
68800
10:36
3437.0
0
4
6
80300
10:37
3442.0
5
5
8.3
49600
10:38
3441.0
-1
5
10.9
85100
10:39
3443.0
2
6
12.6
59300
10:40
3440.0
-3
3
12.8
29700
10:41
3443.0
3
7
13.4
39700
10:42
3441.0
-2
6
12.8
64100
10:43
3445.0
4
5
12.9
36000
10:44
3442.0
-3
5
11.9
39600
10:45
3437.0
-5
6
10.7
41500
10:46
3432.0
-5
7
7.8
66900
10:47
3429.0
-3
4
5.1
33300
10:48
3423.0
-6
8
0.4
52500
10:49
3439.0
16
21
-0.7
121800
10:50
3435.0
-4
10
-1.7
70600
10:51
3429.0
-6
7
-2.4
53000
10:52
3424.0
-5
9
-3.4
51300
10:53
3423.0
-1
4
-3.2
38000
10:54
3422.0
-1
6
-6.6
64100
10:55
3430.0
8
12
-8.1
63600
10:56
3430.0
0
5
-8.2
42300
10:57
3434.0
4
7
-6.4
51600
10:58
3434.0
0
5
-4.6
61600
10:59
3434.0
0
6
-2.2
56100
11:00
3441.0
7
13
-0.2
177300
11:01
3434.0
-7
8
0.7
76600
11:02
3436.0
2
5
1.4
47200
11:03
3428.0
-8
11
0.7
138100
11:04
3426.0
-2
12
-0.2
64600
11:05
3422.0
-4
6
-3.3
46800
11:06
3424.0
2
6
-4.6
29900
11:07
3420.0
-4
6
-6.9
45100
11:08
3423.0
3
4
-7
56400
11:09
3416.0
-7
10
-8
43100
11:10
3417.0
1
8
-8.2
27800
11:11
3416.0
-1
7
-9.2
46100
11:12
3416.0
0
4
-9.4
50200
11:13
3411.0
-5
8
-11.4
25400
11:14
3409.0
-2
4
-11.6
21500
11:15
3407.0
-2
6
-12.4
53100
11:16
3396.0
-11
13
-15.1
115100
11:17
3398.0
2
4
-17.7
81900
11:18
3402.0
4
4
-18.6
63300
11:19
3406.0
4
5
-18.6
53700
11:20
3403.0
-3
6
-18.3
82900
11:21
3403.0
0
5
-15.8
30800
11:22
3407.0
4
5
-13
44200
11:23
3408.0
1
5
-10.7
49600
11:24
3404.0
-4
6
-9.9
27900
11:25
3404.0
0
5
-8.2
35800
11:26
3399.0
-5
5
-7.6
16400
11:27
3400.0
1
4
-7.6
31800
11:28
3395.0
-5
5
-8.9
49500
11:29
3393.0
-2
7
-9.8
64000
11:30
3391.0
-2
4
-11.1
15300
12:30
3394.0
3
18
-10.9
0
12:31
3392.0
-2
8
-11.4
87000
12:32
3390.0
-2
7
-11.1
57600
12:33
3384.0
-6
10
-11.6
171600
12:34
3401.0
17
19
-9
158800
12:35
3410.0
9
12
-5.5
89600
12:36
3408.0
-2
6
-2
115000
12:37
3417.0
9
12
3.2
76100
12:38
3417.0
0
7
9.4
99900
12:39
3413.0
-4
5
11.6
98800
12:40
3416.0
3
9
12
66600
12:41
3418.0
2
9
13.2
55500
12:42
3416.0
-2
6
12.4
55900
12:43
3422.0
6
10
12.8
33800
12:44
3428.0
6
7
14.8
56900
12:45
3429.0
1
8
16.4
35700
12:46
3430.0
1
3
17.8
44700
12:47
3435.0
5
7
20.6
63400
12:48
3437.0
2
4
22.2
77400
12:49
3440.0
3
7
23.2
59200
12:50
3447.0
7
8
24.9
57700
12:51
3447.0
0
4
26.4
50700
12:52
3445.0
-2
6
26.4
53600
12:53
3441.0
-4
10
25.3
69800
12:54
3432.0
-9
10
22
40900
12:55
3429.0
-3
5
17
35900
12:56
3429.0
0
4
12
21400
12:57
3432.0
3
9
7.7
42000
12:58
3443.0
11
13
5.7
71300
12:59
3446.0
3
5
6.7
50700
13:00
3445.0
-1
4
8.5
48100
13:01
3436.0
-9
11
8.8
42600
13:02
3439.0
3
3
9.3
46900
13:03
3434.0
-5
9
6.8
27900
13:04
3427.0
-7
7
2.5
25300
13:05
3434.0
7
6
-0.4
55300
13:06
3437.0
3
4
-1
27400
13:07
3442.0
5
8
-1.4
52200
13:08
3438.0
-4
6
-1.3
88700
13:09
3437.0
-1
4
0.4
28700
13:10
3438.0
1
4
0.8
41900
13:11
3442.0
4
5
1.3
44200
13:12
3440.0
-2
4
0.7
49700
13:13
3455.0
15
19
3.4
278600
13:14
3456.0
1
5
6.6
63600
13:15
3455.0
-1
5
9.6
67100
13:16
3447.0
-8
8
10.6
43900
13:17
3447.0
0
4
12
55100
13:18
3445.0
-2
3
9.8
33300
13:19
3445.0
0
2
7.1
18200
13:20
3447.0
2
7
4.8
61800
13:21
3440.0
-7
7
2.9
32200
13:22
3435.0
-5
7
0.4
40300
13:23
3431.0
-4
8
-1.9
42200
13:24
3428.0
-3
3
-4.6
31400
13:25
3429.0
1
4
-7.6
23700
13:26
3422.0
-7
11
-10.6
59400
13:27
3416.0
-6
6
-13.5
28400
13:28
3415.0
-1
4
-15.9
40000
13:29
3414.0
-1
3
-18.2
34600
13:30
3415.0
1
4
-20.2
35100
13:31
3413.0
-2
3
-21.1
34300
13:32
3419.0
6
8
-19.6
65000
13:33
3414.0
-5
7
-18.8
45000
13:34
3419.0
5
7
-17.1
29700
13:35
3418.0
-1
6
-15.7
57800
13:36
3415.0
-3
6
-14.2
38400
13:37
3417.0
2
4
-13.7
17600
13:38
3424.0
7
10
-10.4
35600
13:39
3422.0
-2
4
-8.5
25900
13:40
3418.0
-4
6
-7
30400
13:41
3418.0
0
5
-5.2
53700
13:42
3421.0
3
7
-3.4
72800
13:43
3421.0
0
2
-3
14200
13:44
3421.0
0
2
-2.3
26700
13:45
3423.0
2
4
-0.3
48400
13:46
3424.0
1
4
1.5
25200
13:47
3422.0
-2
4
2.2
30700
13:48
3419.0
-3
5
2.3
25200
13:49
3421.0
2
5
2.6
30600
13:50
3415.0
-6
7
1.6
24500
13:51
3416.0
1
5
0.2
30600
13:52
3410.0
-6
7
-2
60500
13:53
3412.0
2
4
-3.2
21400
13:54
3410.0
-2
5
-5.3
25600
13:55
3414.0
4
7
-5.4
35800
13:56
3417.0
3
5
-5.4
38900
13:57
3419.0
2
3
-3.6
26800
13:58
3417.0
-2
2
-2.7
17500
13:59
3415.0
-2
6
-1.6
40600
14:00
3422.0
7
9
-0.1
68400
14:01
3421.0
-1
4
0.4
24800
14:02
3413.0
-8
8
-0.6
39800
14:03
3411.0
-2
3
-1.3
47300
14:04
3407.0
-4
7
-2.3
33200
14:05
3409.0
2
2
-4.5
23800
14:06
3411.0
2
5
-6.2
25800
14:07
3410.0
-1
5
-6.4
30200
14:08
3409.0
-1
5
-6.3
38100
14:09
3411.0
2
2
-5.1
17600
14:10
3411.0
0
4
-4.2
35200
14:11
3412.0
1
2
-3.6
30600
14:12
3411.0
-1
5
-2.9
33700
14:13
3409.0
-2
2
-2.5
25000
14:14
3407.0
-2
6
-2.8
47800
14:15
3409.0
2
6
-2.9
86200
14:16
3406.0
-3
8
-3.7
117600
14:17
3412.0
6
6
-3.6
84800
14:18
3411.0
-1
6
-3.2
26600
14:19
3410.0
-1
3
-2.6
28500
14:20
3414.0
4
7
-1.6
53500
14:21
3406.0
-8
8
-1.1
51200
14:22
3404.0
-2
4
-2.1
37900
14:23
3405.0
1
3
-2.8
16900
14:24
3403.0
-2
3
-3.8
22400
14:25
3395.0
-8
10
-6.5
92700
14:26
3392.0
-3
4
-8.1
39700
14:27
3393.0
1
3
-9.5
54500
14:28
3390.0
-3
6
-11.7
62600
14:29
3393.0
3
4
-13.1
43100
14:30
3394.0
1
5
-12.7
39200
14:31
3393.0
-1
4
-11.8
22600
14:32
3394.0
1
2
-11
41900
14:33
3392.0
-2
8
-9.9
86900
14:34
3390.0
-2
4
-9.6
40600
14:35
3390.0
0
2
-9.6
28800
14:36
3394.0
4
5
-8.7
36300
14:37
3404.0
10
10
-6.4
45400
14:38
3405.0
1
3
-3.6
32800
14:39
3409.0
4
5
0.1
24900
14:40
3412.0
3
5
4.4
68300
14:41
3413.0
1
3
7.9
42500
14:42
3414.0
1
3
9.8
18600
14:43
3410.0
-4
5
10.8
58600
14:44
3407.0
-3
4
10.6
32400
14:45
3408.0
1
5
10
33600
14:46
3409.0
1
3
9.1
19000
14:47
3409.0
0
2
7.9
27100
14:48
3407.0
-2
4
7.2
20800
14:49
3402.0
-5
4
6.2
32400
14:50
3405.0
3
6
5.2
39600
14:51
3401.0
-4
4
3.3
49500
14:52
3403.0
2
3
1.7
47200
14:53
3403.0
0
4
0.4
35900
14:54
3404.0
1
3
0.3
44300
14:55
3403.0
-1
1
-0.4
25900
14:56
3402.0
-1
1
-0.6
49600
14:57
3403.0
1
3
-1
42300
14:58
3402.0
-1
2
-1.6
17800
14:59
3401.0
-1
3
-2.6
31300
15:00
3399.0
-2
3
-3.8
50400
15:01
3398.0
-1
3
-4.7
51500
15:02
3396.0
-2
2
-5.8
37100
15:03
3395.0
-1
4
-6.8
50200
15:04
3395.0
0
2
-7.4
40100
15:05
3398.0
3
5
-7.1
53600
15:06
3397.0
-1
3
-6.6
31100
15:07
3399.0
2
3
-5.4
40400
15:08
3399.0
0
4
-4.2
35900
15:09
3398.0
-1
3
-3.2
33100
15:10
3397.0
-1
3
-3
44800
15:11
3398.0
1
4
-2.4
35400
15:12
3392.0
-6
8
-3.1
67300
15:13
3388.0
-4
5
-4.5
58100
15:14
3388.0
0
2
-6
66900
15:15
3386.0
-2
2
-7.4
39200
15:16
3386.0
0
4
-9.2
68100
15:17
3385.0
-1
3
-9.9
68500
15:18
3384.0
-1
3
-9.9
47500
15:19
3383.0
-1
3
-10.1
58300
15:20
3385.0
2
5
-9.6
90800
15:21
3391.0
6
7
-8.1
109000
15:22
3392.0
1
5
-6.3
89200
15:23
3396.0
4
11
-3.6
102200
15:24
3396.0
0
6
-0.8
103200
03/05
09:05
3459.0
63
12
11.6
0
09:05
3459.0
63
12
11.6
0
09:06
3447.0
-12
17
20.8
216300
09:07
3444.0
-3
14
29.3
296100
09:08
3441.0
-3
11
36.4
121400
09:09
3437.0
-4
12
43
287600
09:10
3434.0
-3
22
36.5
221200
09:11
3423.0
-11
12
30.7
176500
09:12
3431.0
8
15
26.8
111800
09:13
3433.0
2
13
23.8
130900
09:14
3421.0
-12
19
19.7
214600
09:15
3430.0
9
20
17.6
229200
09:16
3436.0
6
10
18.7
76600
09:17
3423.0
-13
17
15.8
131700
09:18
3426.0
3
9
12.9
84900
09:19
3421.0
-5
11
11.6
102100
09:20
3439.0
18
19
11.3
80600
09:21
3440.0
1
8
9.9
82500
09:22
3446.0
6
6
12.1
61900
09:23
3444.0
-2
12
13.3
121400
09:24
3447.0
3
6
15.9
95500
09:25
3441.0
-6
12
14.1
106600
09:26
3442.0
1
6
12.4
49200
09:27
3442.0
0
4
9.6
50400
09:28
3440.0
-2
4
7.1
56500
09:29
3443.0
3
4
4.4
44800
09:30
3446.0
3
5
5.9
36800
09:31
3444.0
-2
6
6.4
91500
09:32
3449.0
5
6
7.6
71100
09:33
3454.0
5
7
9.9
47500
09:34
3446.0
-8
13
10.2
88700
09:35
3443.0
-3
4
9.2
67000
09:36
3442.0
-1
5
8
43400
09:37
3440.0
-2
6
5.9
82400
09:38
3443.0
3
4
3.3
34300
09:39
3447.0
4
7
2.4
43400
09:40
3434.0
-13
15
0.5
73500
09:41
3433.0
-1
4
-1.2
36600
09:42
3436.0
3
7
-2.5
42800
09:43
3436.0
0
2
-4.3
15200
09:44
3431.0
-5
8
-7.9
63600
09:45
3431.0
0
3
-8.2
24400
09:46
3428.0
-3
4
-8.7
35900
09:47
3430.0
2
4
-9.3
34500
09:48
3435.0
5
5
-9.1
41600
09:49
3436.0
1
4
-7.7
31000
09:50
3435.0
-1
2
-6.6
23400
09:51
3430.0
-5
5
-5.8
48800
09:52
3433.0
3
4
-4.8
31300
09:53
3432.0
-1
4
-5.1
32400
09:54
3430.0
-2
4
-5.8
38700
09:55
3430.0
0
3
-6.1
33800
09:56
3430.0
0
7
-5.6
74800
09:57
3440.0
10
10
-3.8
50200
09:58
3442.0
2
6
-1.3
31800
09:59
3445.0
3
5
1.7
34100
10:00
3443.0
-2
3
4.3
44300
10:01
3447.0
4
5
7.5
68400
10:02
3445.0
-2
5
8.3
79100
10:03
3446.0
1
4
9
31600
10:04
3441.0
-5
6
8.4
41300
10:05
3445.0
4
6
8.4
20200
10:06
3445.0
0
4
7.5
29900
10:07
3437.0
-8
10
5.9
85200
10:08
3436.0
-1
3
3.9
42700
10:09
3433.0
-3
7
2.2
57800
10:10
3436.0
3
4
0.2
30300
10:11
3435.0
-1
3
-2.1
46100
10:12
3435.0
0
5
-2.7
31000
10:13
3437.0
2
2
-2.6
26100
10:14
3438.0
1
4
-1.6
32200
10:15
3437.0
-1
2
-1.5
22000
10:16
3437.0
0
4
-1.4
34200
10:17
3438.0
1
2
-1
20300
10:18
3437.0
-1
2
-1.2
13500
10:19
3434.0
-3
6
-2.2
62400
10:20
3430.0
-4
4
-3.6
37800
10:21
3429.0
-1
2
-5.1
68300
10:22
3427.0
-2
4
-6.8
50100
10:23
3428.0
1
3
-8
29200
10:24
3431.0
3
4
-8.1
28800
10:25
3430.0
-1
5
-7.6
65500
10:26
3432.0
2
5
-6.4
28600
10:27
3430.0
-2
2
-5.2
16800
10:28
3433.0
3
1
-3.6
17100
10:29
3430.0
-3
3
-3.4
24800
10:30
3431.0
1
4
-2.6
47900
10:31
3430.0
-1
4
-2.4
24600
10:32
3436.0
6
6
-1.2
43400
10:33
3439.0
3
4
-0.1
24900
10:34
3438.0
-1
3
1.3
26100
10:35
3432.0
-6
7
1.6
51200
10:36
3430.0
-2
3
1.8
28600
10:37
3430.0
0
4
0.8
28200
10:38
3423.0
-7
6
-1.8
68300
10:39
3425.0
2
6
-3.9
230100
10:40
3426.0
1
5
-4.6
34700
10:41
3423.0
-3
3
-5.5
19400
10:42
3414.0
-9
11
-7.7
84500
10:43
3417.0
3
5
-8.1
33000
10:44
3416.0
-1
3
-9.2
15300
10:45
3409.0
-7
9
-11.8
172500
10:46
3415.0
6
8
-12.8
58500
10:47
3417.0
2
3
-11.8
16400
10:48
3415.0
-2
6
-11.7
26900
10:49
3415.0
0
3
-11.2
18800
10:50
3410.0
-5
8
-10.2
51200
10:51
3406.0
-4
8
-11
28000
10:52
3404.0
-2
5
-12.6
47200
10:53
3403.0
-1
3
-13.8
31300
10:54
3402.0
-1
3
-15.2
31200
10:55
3395.0
-7
8
-16.8
166300
10:56
3394.0
-1
4
-17.8
47100
10:57
3395.0
1
4
-17.9
40700
10:58
3394.0
-1
4
-17.9
37000
10:59
3393.0
-1
3
-17.9
25100
11:00
3395.0
2
7
-16.4
61300
11:01
3395.0
0
4
-14.8
44200
11:02
3400.0
5
6
-12.6
33200
11:03
3400.0
0
3
-10.5
29500
11:04
3400.0
0
2
-8.1
21000
11:05
3402.0
2
2
-5.8
32400
11:06
3408.0
6
7
-2.6
32500
11:07
3404.0
-4
7
-1.4
28300
11:08
3407.0
3
5
0.4
19800
11:09
3403.0
-4
4
1.6
24700
11:10
3404.0
1
4
2.2
19200
11:11
3400.0
-4
6
1.2
33800
11:12
3397.0
-3
4
0.6
23000
11:13
3404.0
7
7
0.4
16200
11:14
3399.0
-5
7
0.2
30400
11:15
3401.0
2
5
0
30100
11:16
3400.0
-1
4
0.2
18500
11:17
3399.0
-1
4
0.8
32800
11:18
3401.0
2
5
0.3
43400
11:19
3401.0
0
5
0.8
30200
11:20
3400.0
-1
2
0.4
29400
11:21
3397.0
-3
4
-0.4
36000
11:22
3395.0
-2
2
-1.2
26600
11:23
3394.0
-1
2
-2.6
15900
11:24
3390.0
-4
4
-4.6
74800
11:25
3389.0
-1
3
-6.6
65200
11:26
3394.0
5
10
-7.2
90200
11:27
3394.0
0
3
-7.1
23300
11:28
3395.0
1
2
-6.7
17000
11:29
3395.0
0
2
-5.5
27600
11:30
3400.0
5
0
-3.2
25300
12:30
3376.0
-24
11
-5.6
0
12:31
3376.0
0
5
-8
59100
12:32
3387.0
11
13
-8.8
52000
12:33
3381.0
-6
9
-10.8
45600
12:34
3379.0
-2
6
-14
50500
12:35
3379.0
0
3
-12.5
52400
12:36
3373.0
-6
9
-12.2
180300
12:37
3375.0
2
6
-13.4
45600
12:38
3371.0
-4
7
-14.3
93200
12:39
3377.0
6
9
-13.7
38800
12:40
3381.0
4
6
-12.6
33700
12:41
3383.0
2
6
-9.9
25700
12:42
3378.0
-5
6
-8.4
31600
12:43
3377.0
-1
2
-6.2
30100
12:44
3377.0
0
3
-5.3
29500
12:45
3372.0
-5
4
-6.1
37000
12:46
3371.0
-1
3
-7.6
33900
12:47
3371.0
0
3
-8
49000
12:48
3372.0
1
3
-8.3
34300
12:49
3366.0
-6
7
-9.6
70700
12:50
3366.0
0
4
-9.7
63500
12:51
3367.0
1
3
-9.4
20600
12:52
3364.0
-3
3
-9.6
18600
12:53
3366.0
2
2
-9.6
28900
12:54
3377.0
11
12
-6.5
56700
12:55
3375.0
-2
7
-4.6
38100
12:56
3368.0
-7
6
-4.1
40700
12:57
3364.0
-4
6
-3.2
37700
12:58
3361.0
-3
3
-3.4
175800
12:59
3364.0
3
4
-5.4
26800
13:00
3363.0
-1
3
-7.2
35000
13:01
3359.0
-4
4
-8.4
36600
13:02
3358.0
-1
2
-8.9
38700
13:03
3359.0
1
3
-8.8
29300
13:04
3359.0
0
4
-9.1
49600
13:05
3359.0
0
5
-9
55700
13:06
3362.0
3
6
-7.6
36000
13:07
3365.0
3
4
-5.7
25400
13:08
3366.0
1
3
-3.8
24800
13:09
3368.0
2
4
-1.7
24800
13:10
3369.0
1
3
0.4
31000
13:11
3369.0
0
3
1.9
15700
13:12
3367.0
-2
3
2.5
19400
13:13
3361.0
-6
6
1.9
41500
13:14
3363.0
2
4
1
34500
13:15
3362.0
-1
4
-0.2
50400
13:16
3361.0
-1
5
-1.6
34600
13:17
3362.0
1
3
-2.5
21200
13:18
3366.0
4
6
-1.5
27100
13:19
3368.0
2
2
-0.1
23800
13:20
3370.0
2
6
1.7
17700
13:21
3371.0
1
4
3.6
30800
13:22
3372.0
1
3
5.2
19600
13:23
3375.0
3
5
6.5
17400
13:24
3376.0
1
1
7.6
14200
13:25
3376.0
0
3
8.3
28200
13:26
3373.0
-3
3
8.1
20100
13:27
3370.0
-3
5
7.2
49400
13:28
3372.0
2
4
6.1
26600
13:29
3371.0
-1
2
4.6
36800
13:30
3371.0
0
4
3.2
37200
13:31
3370.0
-1
3
2.2
21500
13:32
3375.0
5
5
2.8
25200
13:33
3373.0
-2
3
2.8
12800
13:34
3364.0
-9
11
1.5
54300
13:35
3368.0
4
4
1
23800
13:36
3370.0
2
3
0.9
24300
13:37
3367.0
-3
5
-0.7
20000
13:38
3366.0
-1
3
-2.3
29600
13:39
3367.0
1
2
-1.8
17300
13:40
3367.0
0
2
-2.2
12600
13:41
3366.0
-1
3
-3.2
34000
13:42
3371.0
5
4
-2.8
40600
13:43
3371.0
0
2
-2
15400
13:44
3370.0
-1
3
-1.5
23300
13:45
3370.0
0
3
-0.9
20600
13:46
3373.0
3
4
0.4
18400
13:47
3374.0
1
3
1
26700
13:48
3375.0
1
3
1.8
27400
13:49
3378.0
3
3
3.3
43700
13:50
3377.0
-1
3
4.6
24600
13:51
3377.0
0
2
5.3
17200
13:52
3378.0
1
2
5.8
12600
13:53
3374.0
-4
7
5.5
55200
13:54
3375.0
1
2
4.7
10000
13:55
3373.0
-2
3
3.8
18300
13:56
3376.0
3
5
3.4
29900
13:57
3377.0
1
4
3.1
31900
13:58
3379.0
2
4
3.9
15100
13:59
3378.0
-1
2
3.9
17800
14:00
3377.0
-1
2
4.4
29400
14:01
3376.0
-1
3
4.1
45700
14:02
3375.0
-1
4
3.4
67000
14:03
3377.0
2
2
2.6
11500
14:04
3378.0
1
3
2.1
28200
14:05
3376.0
-2
3
1.6
58000
14:06
3375.0
-1
1
1
2400
14:07
3380.0
5
4
1.6
30300
14:08
3377.0
-3
3
1.4
24500
14:09
3377.0
0
2
0.9
20300
14:10
3376.0
-1
4
0.7
56100
14:11
3375.0
-1
6
0.6
94900
14:12
3375.0
0
2
-0.4
22800
14:13
3373.0
-2
2
-1.2
15500
14:14
3375.0
2
5
-1.4
45700
14:15
3378.0
3
3
-1.1
14900
14:16
3378.0
0
2
-0.5
20600
14:17
3375.0
-3
2
-0.4
18200
14:18
3373.0
-2
3
-0.4
22300
14:19
3373.0
0
2
-0.7
36600
14:20
3371.0
-2
3
-2
38100
14:21
3370.0
-1
1
-3.4
17200
14:22
3366.0
-4
5
-4.7
68900
14:23
3368.0
2
3
-5.3
52600
14:24
3371.0
3
4
-5.4
26300
14:25
3374.0
3
3
-4.7
29700
14:26
3370.0
-4
4
-4.4
31500
14:27
3371.0
1
2
-3.3
25400
14:28
3372.0
1
3
-2.3
39200
14:29
3371.0
-1
4
-2
39800
14:30
3372.0
1
3
-2.2
49000
14:31
3372.0
0
3
-1.7
23000
14:32
3374.0
2
2
-0.9
11200
14:33
3379.0
5
8
0.4
76200
14:34
3379.0
0
5
2
45100
14:35
3381.0
2
4
3.6
21300
14:36
3380.0
-1
3
5
21700
14:37
3378.0
-2
2
5.6
36000
14:38
3377.0
-1
2
5.1
16200
14:39
3377.0
0
3
4.6
51300
14:40
3377.0
0
3
3.8
30400
14:41
3379.0
2
3
3.6
34800
14:42
3376.0
-3
2
3.2
32200
14:43
3376.0
0
1
2.8
9200
14:44
3378.0
2
4
2.8
60900
14:45
3379.0
1
3
2.9
36600
14:46
3377.0
-2
3
2.2
11200
14:47
3380.0
3
3
2.5
36500
14:48
3378.0
-2
3
2.5
23700
14:49
3378.0
0
2
2.2
17900
14:50
3378.0
0
2
1.8
39400
14:51
3376.0
-2
2
1.4
37400
14:52
3377.0
1
3
0.6
29200
14:53
3381.0
4
4
0.8
47800
14:54
3378.0
-3
2
0.5
19800
14:55
3381.0
3
4
0.8
46500
14:56
3377.0
-4
4
0.8
30800
14:57
3376.0
-1
2
0.5
31600
14:58
3375.0
-1
2
-0.6
30700
14:59
3373.0
-2
2
-1.3
47000
15:00
3370.0
-3
4
-3.1
44200
15:01
3369.0
-1
3
-4.2
73000
15:02
3367.0
-2
5
-5.6
68900
15:03
3369.0
2
4
-6.5
41600
15:04
3372.0
3
4
-6.5
37100
15:05
3368.0
-4
3
-6.5
21300
15:06
3363.0
-5
6
-7.1
74800
15:07
3367.0
4
3
-6.7
43800
15:08
3364.0
-3
3
-7.2
25000
15:09
3363.0
-1
3
-8.4
40900
15:10
3361.0
-2
2
-9.1
29400
15:11
3363.0
2
2
-8.6
58200
15:12
3361.0
-2
4
-9
70600
15:13
3360.0
-1
2
-9.1
76400
15:14
3360.0
0
3
-9
54100
15:15
3359.0
-1
2
-8.6
25100
15:16
3361.0
2
7
-8.4
75500
15:17
3360.0
-1
4
-7.9
77100
15:18
3361.0
1
3
-6.9
36800
15:19
3367.0
6
6
-5.1
43800
15:20
3367.0
0
5
-2.9
67200
15:21
3365.0
-2
3
-1.6
40600
15:22
3368.0
3
4
0.3
72800
15:23
3371.0
3
5
2.4
122100
15:24
3371.0
0
5
3.3
70200
03/06
09:05
3378.0
7
9
5.2
0
09:05
3378.0
7
9
5.2
0
09:06
3394.0
16
18
10
110600
09:07
3400.0
6
7
15.1
39900
09:08
3401.0
1
6
19.8
75800
09:09
3404.0
3
5
25.1
79800
09:10
3400.0
-4
6
28.2
104400
09:11
3408.0
8
11
29.2
82800
09:12
3406.0
-2
6
28.9
108500
09:13
3403.0
-3
6
27.7
51300
09:14
3396.0
-7
10
24.8
51600
09:15
3400.0
4
10
23.2
83900
09:16
3401.0
1
5
20.3
74300
09:17
3404.0
3
7
18.2
50000
09:18
3401.0
-3
7
16.2
75800
09:19
3395.0
-6
9
14.6
36900
09:20
3391.0
-4
12
11.5
83500
09:21
3398.0
7
8
9.4
25500
09:22
3403.0
5
6
7.5
37600
09:23
3407.0
4
7
6.8
40000
09:24
3406.0
-1
3
7.5
30400
09:25
3400.0
-6
5
8
38700
09:26
3399.0
-1
3
6.8
25700
09:27
3402.0
3
5
5.2
29900
09:28
3403.0
1
5
3.2
37600
09:29
3400.0
-3
3
0.8
31900
09:30
3403.0
3
5
0.4
51800
09:31
3403.0
0
4
0.8
28500
09:32
3403.0
0
3
0.9
22600
09:33
3403.0
0
4
0.8
28100
09:34
3406.0
3
4
2
58700
09:35
3406.0
0
3
2.3
51700
09:36
3409.0
3
7
3.5
53600
09:37
3407.0
-2
3
4.2
23000
09:38
3408.0
1
4
5
35500
09:39
3406.0
-2
2
4.6
21900
09:40
3411.0
5
6
5.2
76700
09:41
3413.0
2
6
5.5
43100
09:42
3410.0
-3
4
5.9
26100
09:43
3405.0
-5
5
5.1
28500
09:44
3407.0
2
4
4.8
24700
09:45
3409.0
2
4
3.7
62400
09:46
3407.0
-2
3
2.2
32300
09:47
3405.0
-2
4
1.1
26200
09:48
3403.0
-2
3
0.8
19300
09:49
3399.0
-4
4
-0.5
53000
09:50
3396.0
-3
4
-2.9
39600
09:51
3392.0
-4
5
-5.6
32000
09:52
3390.0
-2
5
-8.2
40800
09:53
3388.0
-2
3
-10.6
26700
09:54
3392.0
4
3
-11.6
27800
09:55
3395.0
3
3
-11.5
20900
09:56
3399.0
4
6
-10
28200
09:57
3401.0
2
3
-7.7
21800
09:58
3408.0
7
6
-3.9
51800
09:59
3418.0
10
11
0.8
63900
10:00
3421.0
3
4
5.4
76400
10:01
3422.0
1
6
9.5
54100
10:02
3421.0
-1
5
13
54500
10:03
3426.0
5
6
15.8
60000
10:04
3424.0
-2
4
16.3
47000
10:05
3428.0
4
4
17
28100
10:06
3427.0
-1
4
17.5
55600
10:07
3432.0
5
5
18.8
55400
10:08
3433.0
1
5
19.1
58800
10:09
3437.0
4
5
20.5
14100
10:10
3436.0
-1
5
21
72700
10:11
3433.0
-3
4
21.2
26300
10:12
3434.0
1
3
20.4
23600
10:13
3434.0
0
5
19.4
33800
10:14
3430.0
-4
5
16.7
38300
10:15
3440.0
10
10
15.8
62300
10:16
3433.0
-7
6
14.1
51400
10:17
3433.0
0
4
12.2
55800
10:18
3431.0
-2
4
9.9
25300
10:19
3431.0
0
3
8.5
21700
10:20
3426.0
-5
6
4.5
30400
10:21
3424.0
-2
3
1.7
37400
10:22
3421.0
-3
4
-1.5
52400
10:23
3421.0
0
4
-4
35000
10:24
3419.0
-2
4
-6.5
27600
10:25
3419.0
0
2
-7.8
14400
10:26
3417.0
-2
3
-9
34100
10:27
3414.0
-3
3
-10.1
25300
10:28
3411.0
-3
7
-11.5
32400
10:29
3424.0
13
13
-10.5
47800
10:30
3424.0
0
4
-9.4
44700
10:31
3425.0
1
3
-7.7
19500
10:32
3425.0
0
3
-5.2
27200
10:33
3418.0
-7
11
-3.2
58600
10:34
3423.0
5
7
-2.8
42200
10:35
3427.0
4
6
-1.9
27300
10:36
3432.0
5
6
-0.4
29400
10:37
3436.0
4
5
1.7
49700
10:38
3433.0
-3
4
4.7
31100
10:39
3434.0
1
3
6.8
26000
10:40
3435.0
1
3
8.6
20000
10:41
3435.0
0
4
9.1
25100
10:42
3435.0
0
2
8.8
12900
10:43
3434.0
-1
4
8.9
33300
10:44
3433.0
-1
2
8.6
22100
10:45
3434.0
1
3
8.1
35100
10:46
3436.0
2
4
7.8
20100
10:47
3435.0
-1
2
7.2
18200
10:48
3438.0
3
4
7.4
29900
10:49
3440.0
2
5
7.9
35700
10:50
3440.0
0
3
8.3
20400
10:51
3444.0
4
6
8.8
39700
10:52
3446.0
2
3
9.7
47600
10:53
3447.0
1
3
10.1
36700
10:54
3445.0
-2
4
10.2
31200
10:55
3447.0
2
2
10.7
15200
10:56
3448.0
1
1
10.6
8400
10:57
3449.0
1
3
10.2
35400
10:58
3445.0
-4
4
8.8
34000
10:59
3442.0
-3
3
7.4
33600
11:00
3445.0
3
4
6.3
17400
11:01
3446.0
1
3
5.3
16900
11:02
3448.0
2
5
4.6
21100
11:03
3451.0
3
4
5.1
32400
11:04
3454.0
3
4
6.7
38800
11:05
3455.0
1
2
7.9
32600
11:06
3454.0
-1
2
8.8
11500
11:07
3457.0
3
4
9.7
44500
11:08
3454.0
-3
3
9.5
42100
11:09
3455.0
1
1
8.8
22600
11:10
3455.0
0
3
8
12100
11:11
3458.0
3
4
7.9
27100
11:12
3464.0
6
8
8.1
102200
11:13
3465.0
1
3
9.2
45300
11:14
3462.0
-3
4
9.8
19200
11:15
3464.0
2
3
10.6
24300
11:16
3463.0
-1
2
10.8
21300
11:17
3463.0
0
4
10
34700
11:18
3464.0
1
2
9.1
12100
11:19
3467.0
3
4
9.2
29800
11:20
3469.0
2
5
9.3
125500
11:21
3472.0
3
4
10.2
35800
11:22
3476.0
4
4
11.7
44100
11:23
3477.0
1
3
13
41100
11:24
3473.0
-4
5
13
49100
11:25
3473.0
0
3
12.6
12500
11:26
3477.0
4
6
12.4
129900
11:27
3476.0
-1
3
11.3
43500
11:28
3477.0
1
5
10.2
38700
11:29
3475.0
-2
7
9.8
42100
11:30
3478.0
3
0
9.9
11600
12:30
3477.0
-1
18
9
0
12:31
3476.0
-1
5
8.2
59100
12:32
3470.0
-6
9
6.2
45300
12:33
3470.0
0
6
4.6
37700
12:34
3467.0
-3
4
1.9
16300
12:35
3467.0
0
3
-0.5
31400
12:36
3466.0
-1
3
-2.6
14400
12:37
3465.0
-1
4
-3.6
26800
12:38
3461.0
-4
5
-5.3
12900
12:39
3464.0
3
2
-5.9
20500
12:40
3462.0
-2
4
-6.9
24400
12:41
3458.0
-4
4
-8.3
31200
12:42
3458.0
0
2
-9.4
22600
12:43
3460.0
2
3
-9.4
11400
12:44
3460.0
0
3
-9.8
19300
12:45
3458.0
-2
6
-10
68500
12:46
3460.0
2
6
-9
70700
12:47
3462.0
2
4
-7.6
18000
12:48
3461.0
-1
4
-6.9
15400
12:49
3461.0
0
2
-6.2
17600
12:50
3461.0
0
2
-5
17400
12:51
3461.0
0
4
-4.2
22900
12:52
3458.0
-3
5
-4.2
26500
12:53
3456.0
-2
3
-4.5
17800
12:54
3457.0
1
4
-4.4
39300
12:55
3459.0
2
3
-4.1
9800
12:56
3460.0
1
2
-3.7
14500
12:57
3462.0
2
2
-2.6
17600
12:58
3462.0
0
3
-1
9500
12:59
3463.0
1
3
0.3
15200
13:00
3462.0
-1
4
1.1
35500
13:01
3464.0
2
3
2
22500
13:02
3467.0
3
4
2.9
11700
13:03
3466.0
-1
3
3.5
14400
13:04
3467.0
1
2
4.2
13100
13:05
3468.0
1
3
5.2
32100
13:06
3466.0
-2
4
5.2
56500
13:07
3466.0
0
6
4.7
76300
13:08
3464.0
-2
3
4.2
12200
13:09
3464.0
0
3
3.4
13900
13:10
3462.0
-2
3
2
22200
13:11
3460.0
-2
1
0.8
18900
13:12
3458.0
-2
2
-0.6
10100
13:13
3458.0
0
2
-1.7
6800
13:14
3460.0
2
3
-2.4
15600
13:15
3456.0
-4
4
-3.4
16800
13:16
3456.0
0
2
-4
8700
13:17
3455.0
-1
2
-4.5
28600
13:18
3454.0
-1
2
-5.2
19700
13:19
3449.0
-5
7
-7.1
62500
13:20
3448.0
-1
2
-8.3
19400
13:21
3448.0
0
2
-9.4
13800
13:22
3446.0
-2
2
-10.6
29600
13:23
3449.0
3
3
-11
12400
13:24
3448.0
-1
2
-10.6
13500
13:25
3446.0
-2
3
-10.4
20400
13:26
3445.0
-1
3
-10.2
12100
13:27
3446.0
1
4
-9.4
36900
13:28
3443.0
-3
3
-9.7
17900
13:29
3448.0
5
6
-8.9
31200
13:30
3448.0
0
2
-7.7
16800
13:31
3449.0
1
2
-6.2
9400
13:32
3452.0
3
4
-4.5
15400
13:33
3456.0
4
6
-1.6
22800
13:34
3457.0
1
2
0.5
7700
13:35
3455.0
-2
4
2.2
19700
13:36
3455.0
0
3
3.6
15700
13:37
3456.0
1
2
4.5
6500
13:38
3456.0
0
2
4.6
3400
13:39
3456.0
0
1
4.5
7000
13:40
3457.0
1
2
4.9
8700
13:41
3457.0
0
1
5.2
6700
13:42
3457.0
0
2
5.4
11400
13:43
3456.0
-1
1
5.3
12400
13:44
3454.0
-2
4
4.7
23300
13:45
3455.0
1
2
4
12000
13:46
3458.0
3
5
3.8
29900
13:47
3457.0
-1
2
3.4
6300
13:48
3457.0
0
2
3.2
19200
13:49
3457.0
0
1
3.5
3600
13:50
3455.0
-2
2
3.1
6200
13:51
3452.0
-3
3
1.6
20200
13:52
3454.0
2
2
0.7
9700
13:53
3453.0
-1
2
-0.5
4500
13:54
3450.0
-3
3
-2
18200
13:55
3452.0
2
3
-2.7
15600
13:56
3450.0
-2
3
-3.2
12700
13:57
3449.0
-1
3
-4
14400
13:58
3444.0
-5
6
-5.4
32900
13:59
3446.0
2
2
-5.7
21900
14:00
3447.0
1
2
-6.4
16500
14:01
3447.0
0
3
-6.7
15500
14:02
3448.0
1
3
-6.6
8000
14:03
3450.0
2
3
-5.1
14600
14:04
3452.0
2
4
-3.8
23900
14:05
3454.0
2
3
-2.2
19100
14:06
3455.0
1
6
-0.6
80800
14:07
3452.0
-3
5
0.4
16500
14:08
3452.0
0
2
1
16400
14:09
3451.0
-1
2
0.9
8100
14:10
3451.0
0
2
0.5
5800
14:11
3452.0
1
1
0.1
6700
14:12
3451.0
-1
2
0.2
13400
14:13
3450.0
-1
0
0
1700
14:14
3450.0
0
1
0.1
15500
14:15
3450.0
0
2
0.1
4300
14:16
3449.0
-1
2
-0.4
9500
14:17
3448.0
-1
2
-0.7
8200
14:18
3446.0
-2
2
-1.2
17900
14:19
3447.0
1
2
-1.7
12800
14:20
3446.0
-1
2
-2.3
11000
14:21
3447.0
1
1
-2.6
5800
14:22
3446.0
-1
2
-2.8
17000
14:23
3447.0
1
2
-2.8
6000
14:24
3447.0
0
1
-2.8
14200
14:25
3448.0
1
4
-2.4
33200
14:26
3449.0
1
2
-2.1
16700
14:27
3449.0
0
2
-1.6
7600
14:28
3448.0
-1
2
-1.3
10900
14:29
3450.0
2
2
-0.6
4300
14:30
3450.0
0
2
-0
5600
14:31
3449.0
-1
2
0.2
22800
14:32
3451.0
2
2
0.6
13800
14:33
3450.0
-1
3
1.1
11900
14:34
3452.0
2
1
1.5
6000
14:35
3452.0
0
1
1.8
6600
14:36
3453.0
1
3
2.6
27000
14:37
3457.0
4
5
3.6
27400
14:38
3456.0
-1
2
4.5
21100
14:39
3455.0
-1
3
4.9
44800
14:40
3456.0
1
5
5.5
87500
14:41
3456.0
0
3
5.8
12600
14:42
3453.0
-3
3
4.8
22100
14:43
3453.0
0
1
3.9
8400
14:44
3454.0
1
2
3.4
14300
14:45
3451.0
-3
5
2.2
71400
14:46
3451.0
0
3
1.1
15600
14:47
3449.0
-2
2
0.2
34000
14:48
3448.0
-1
3
-0.9
27500
14:49
3447.0
-1
2
-2.3
32000
14:50
3450.0
3
6
-2.6
49600
14:51
3450.0
0
3
-2.8
26000
14:52
3451.0
1
4
-2.5
50600
14:53
3451.0
0
1
-2
6600
14:54
3451.0
0
3
-1.2
19300
14:55
3449.0
-2
2
-1.4
40000
14:56
3449.0
0
1
-1.6
11900
14:57
3444.0
-5
7
-2.7
93300
14:58
3444.0
0
4
-3.9
56000
14:59
3451.0
7
9
-3.8
69000
15:00
3454.0
3
5
-2.9
66400
15:01
3453.0
-1
8
-2.1
88500
15:02
3456.0
3
2
0.3
11600
15:03
3455.0
-1
3
2.6
29800
15:04
3455.0
0
1
3.4
8300
15:05
3459.0
4
6
4.2
68500
15:06
3460.0
1
3
5.5
26400
15:07
3461.0
1
1
6.2
47000
15:08
3461.0
0
1
7
10500
15:09
3459.0
-2
2
7.6
49100
15:10
3462.0
3
4
7.8
115100
15:11
3462.0
0
3
7.8
31100
15:12
3464.0
2
3
7.8
54700
15:13
3465.0
1
2
7.9
34900
15:14
3461.0
-4
4
7.7
38800
15:15
3459.0
-2
4
6.8
63000
15:16
3461.0
2
5
6.1
45700
15:17
3461.0
0
2
5.1
17600
15:18
3463.0
2
3
4.2
51700
15:19
3464.0
1
2
4.3
29300
15:20
3461.0
-3
5
4.2
57400
15:21
3461.0
0
2
3.8
49600
15:22
3462.0
1
3
3.2
54400
15:23
3463.0
1
3
2.5
74000
15:24
3464.0
1
5
2
70800
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー