ソニーグループ(6758)でデイトレの練習
1分足 ／最低売買価格 355,900円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価3559.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード6758-1m)]業種：電気機器／エレクトロニクス／げーむ／＄ソーシャルゲーム／＄ＧＡＭＥ／スマートフォン／大手電機メーカー／電池／カメラメーカー／＄カメラ／ドローン／ウエアラブル端末／音楽／輸出／リチウムイオン電池／センサー／自動運転／＄ZMP／＄電機メーカー／動画配信／有機EL／デジタルカメラ／＄３Ｄプリンター／VR（仮想現実）／ゲーム機／人工知能／＄アップル／＄アパート経営／＄ウチ充／＄音声認識（スマートスピーカー）／esports／＄ファーウェイ／＄家電メーカー／５Ｇ／＄配車アプリ／＄イエナカ消費／巣ごもり需要／＄新型コロナウイルス対策／＄プロバイダ／＄タッチレス／＄アニメ／＄メタバース／エンターテイメント／ゲーム機／ゆしゅつ／外需／ロボット 決算期：3月末日
- 当区間内で得られる最大の利益：27,200円
- ソニーグループの株を購入するのに最低限必要な金額355,900円
- ローソク足本数180／高値3640.0円／安値3368.0円／当区間最後の終値3559.0円／売買単位100株
本店所在地：東京都港区港南１丁目７番１号 略称：ャjー
レポート
出来高の最大値：5130000 出来高合計：105565500
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：1.863 乖離率の最小値：-0.934
当区間のＲＳＩの最大値：100 ＲＳＩの最小値：6.061
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
02/06
09:06
3403.0
14
25
-
174300
09:06
3403.0
14
25
-
174300
09:07
3405.0
2
29
-
322500
09:08
3408.0
3
15
-
346500
09:09
3391.0
-17
24
-
280400
09:10
3400.0
9
14
-
186800
09:11
3392.0
-8
17
-
222100
09:12
3386.0
-6
12
-
196700
09:13
3385.0
-1
10
-
160800
09:14
3373.0
-12
15
-
205200
09:15
3386.0
13
14
-
180600
09:16
3383.0
-3
8
-
130600
09:17
3385.0
2
11
-
227100
09:18
3376.0
-9
16
-
218000
09:19
3385.0
9
21
-
305900
09:20
3390.0
5
15
-
214900
09:21
3395.0
5
16
-
218200
09:22
3402.0
7
14
-
118900
09:23
3412.0
10
14
-
164600
09:24
3426.0
14
19
-
196100
09:25
3430.0
4
12
-
138800
09:26
3439.0
9
17
-
153800
09:27
3426.0
-13
21
-
201100
09:28
3434.0
8
11
-
76100
09:29
3440.0
6
9
32.2
105600
09:30
3468.0
28
29
36.6
341100
09:31
3471.0
3
10
40.3
214100
09:32
3466.0
-5
11
45.8
142300
09:33
3468.0
2
9
50.2
118000
09:34
3468.0
0
8
52.8
159500
09:35
3474.0
6
14
51
123600
09:36
3485.0
11
11
50.1
261800
09:37
3487.0
2
8
50.2
214600
09:38
3488.0
1
11
50.1
249400
09:39
3490.0
2
16
49.8
301600
09:40
3486.0
-4
11
48.2
196500
09:41
3480.0
-6
12
43.4
168600
09:42
3474.0
-6
13
37.2
204400
09:43
3472.0
-2
13
30.2
207700
09:44
3463.0
-9
18
21.6
171600
09:45
3461.0
-2
10
13.8
100400
09:46
3465.0
4
10
8
136400
09:47
3458.0
-7
12
2.6
105400
09:48
3458.0
0
7
-2.1
84200
09:49
3478.0
20
25
-1.2
203400
09:50
3471.0
-7
11
-0.8
91100
09:51
3465.0
-6
9
-1.8
100200
09:52
3475.0
10
10
-0.4
94400
09:53
3470.0
-5
10
0.6
108700
09:54
3463.0
-7
11
-3.4
158300
09:55
3462.0
-1
6
-4.9
88800
09:56
3462.0
0
4
-5.2
43400
09:57
3460.0
-2
4
-7.9
93900
09:58
3464.0
4
7
-9
58000
09:59
3485.0
21
21
-5.2
196100
10:00
3481.0
-4
10
-1.7
150700
10:01
3483.0
2
6
2.6
73400
10:02
3481.0
-2
8
7
148900
10:03
3480.0
-1
5
10.5
85200
10:04
3477.0
-3
8
9.4
99300
10:05
3477.0
0
8
9
80700
10:06
3476.0
-1
3
7.8
60000
10:07
3475.0
-1
8
6.5
100000
10:08
3478.0
3
6
5.9
60600
10:09
3477.0
-1
5
5.3
62200
10:10
3476.0
-1
5
4.5
62400
10:11
3476.0
0
3
4.1
64000
10:12
3478.0
2
7
3.9
94500
10:13
3480.0
2
6
3.4
79500
10:14
3479.0
-1
5
3.8
58600
10:15
3482.0
3
8
4.5
194600
10:16
3479.0
-3
7
4.6
118000
10:17
3473.0
-6
7
3.6
104200
10:18
3466.0
-7
10
1
118800
10:19
3460.0
-6
7
-2.7
83400
10:20
3462.0
2
7
-6.7
57200
10:21
3452.0
-10
10
-11.7
80100
10:22
3453.0
1
11
-15.4
155000
10:23
3446.0
-7
9
-18.7
87400
10:24
3439.0
-7
9
-21
99700
10:25
3442.0
3
6
-23.5
65800
10:26
3443.0
1
7
-23.7
55800
10:27
3444.0
1
9
-24
80800
10:28
3449.0
5
6
-22.2
46400
10:29
3457.0
8
13
-17.8
97500
10:30
3457.0
0
8
-14
68200
10:31
3455.0
-2
3
-10.7
54500
10:32
3456.0
1
3
-7.6
42100
10:33
3458.0
2
4
-5
39200
10:34
3456.0
-2
5
-4.3
114400
10:35
3457.0
1
4
-3.6
63800
10:36
3456.0
-1
3
-2.6
35600
10:37
3456.0
0
3
-1.7
54600
10:38
3457.0
1
4
-1
62100
10:39
3469.0
12
12
2
84100
10:40
3469.0
0
6
5
82500
10:41
3470.0
1
6
8.1
68500
10:42
3471.0
1
4
11.2
72000
10:43
3472.0
1
2
14
35800
10:44
3473.0
1
3
14.2
41300
10:45
3473.0
0
5
14.6
88700
10:46
3473.0
0
4
14.4
55100
10:47
3475.0
2
4
14.3
34800
10:48
3475.0
0
3
13.7
45200
10:49
3484.0
9
11
14.1
188600
10:50
3487.0
3
8
15.1
94500
10:51
3485.0
-2
5
15.8
74600
10:52
3490.0
5
7
17
118100
10:53
3508.0
18
21
21.2
462800
10:54
3511.0
3
14
24.5
302200
10:55
3518.0
7
10
28.2
232000
10:56
3522.0
4
24
33
483600
10:57
3520.0
-2
6
36.4
162200
10:58
3523.0
3
6
36.8
77300
10:59
3524.0
1
5
36.7
153400
11:00
3531.0
7
7
36.3
98300
11:01
3536.0
5
6
35.9
116700
11:02
3536.0
0
7
35.9
182500
11:03
3539.0
3
4
35.8
67100
11:04
3536.0
-3
10
35.6
166600
11:05
3537.0
1
5
34
75700
11:06
3536.0
-1
5
31.4
95300
11:07
3533.0
-3
4
28.3
53800
11:08
3543.0
10
14
26.3
112800
11:09
3538.0
-5
7
24.1
108500
11:10
3530.0
-8
12
20.4
136700
11:11
3523.0
-7
12
15.8
86100
11:12
3530.0
7
7
13
81200
11:13
3527.0
-3
8
7.7
57300
11:14
3535.0
8
16
5.1
242100
11:15
3527.0
-8
12
2.9
303200
11:16
3524.0
-3
7
1.5
73000
11:17
3525.0
1
5
-0.9
42900
11:18
3524.0
-1
6
-2.1
58000
11:19
3519.0
-5
7
-5.6
78500
11:20
3520.0
1
6
-7.1
47200
11:21
3525.0
5
6
-7
81700
11:22
3518.0
-7
8
-8.4
43600
11:23
3515.0
-3
6
-9.8
50900
11:24
3526.0
11
11
-8.5
51300
11:25
3524.0
-2
5
-7.4
67100
11:26
3530.0
6
11
-6.2
137700
11:27
3524.0
-6
8
-4.5
53600
11:28
3532.0
8
9
-0.8
102000
11:29
3520.0
-12
17
-1.4
129800
11:30
3523.0
3
0
-1
29700
12:30
3540.0
17
25
0.8
0
12:31
3536.0
-4
15
3.1
167300
12:32
3533.0
-3
11
3.7
149900
12:33
3543.0
10
14
8.1
136500
12:34
3547.0
4
11
12.2
194600
12:35
3536.0
-11
16
10.9
170900
12:36
3546.0
10
8
12.2
97300
12:37
3549.0
3
4
14.6
102400
12:38
3552.0
3
7
15.7
98700
12:39
3553.0
1
4
15.8
81300
12:40
3553.0
0
3
18.1
105700
12:41
3557.0
4
9
19
188900
12:42
3556.0
-1
9
19.1
206200
12:43
3551.0
-5
6
17.6
105800
12:44
3552.0
1
6
16.2
103800
12:45
3557.0
5
8
15.7
155800
12:46
3567.0
10
13
15.7
363700
12:47
3564.0
-3
7
15.4
78500
12:48
3563.0
-1
7
16.3
159800
12:49
3566.0
3
6
17.4
117300
12:50
3565.0
-1
5
17.6
60400
12:51
3565.0
0
6
15.6
107100
12:52
3565.0
0
4
14.4
78400
12:53
3566.0
1
7
13.2
131100
12:54
3565.0
-1
5
11.3
87700
12:55
3557.0
-8
14
9
150700
12:56
3560.0
3
6
7.1
49900
12:57
3563.0
3
4
5.5
41900
12:58
3561.0
-2
3
3.8
45100
12:59
3557.0
-4
5
1.8
57800
13:00
3555.0
-2
4
0.6
68600
13:01
3553.0
-2
6
-1.1
130300
13:02
3551.0
-2
10
-3.6
205500
13:03
3559.0
8
9
-4.2
55900
13:04
3558.0
-1
5
-4.2
67100
13:05
3553.0
-5
9
-4.6
74000
13:06
3547.0
-6
12
-5.4
156900
13:07
3545.0
-2
6
-6.2
90400
13:08
3536.0
-9
10
-10.2
74100
13:09
3538.0
2
3
-13.6
47200
13:10
3535.0
-3
5
-16.4
57000
13:11
3529.0
-6
9
-18.4
135400
13:12
3526.0
-3
6
-20.7
115700
13:13
3519.0
-7
14
-22.4
144700
13:14
3523.0
4
14
-23.6
109100
13:15
3518.0
-5
13
-25.2
207000
13:16
3519.0
1
7
-25.3
61500
13:17
3525.0
6
7
-23.9
38400
13:18
3520.0
-5
6
-21.9
44800
13:19
3522.0
2
3
-20.4
40900
13:20
3515.0
-7
10
-19.3
74800
13:21
3517.0
2
5
-18
31900
13:22
3517.0
0
4
-17.7
78900
13:23
3517.0
0
5
-16.6
41100
13:24
3516.0
-1
6
-16.1
55600
13:25
3512.0
-4
5
-15
66000
13:26
3514.0
2
4
-14
62300
13:27
3514.0
0
6
-13.2
40500
13:28
3515.0
1
2
-11.8
26300
13:29
3514.0
-1
5
-10.4
63200
13:30
3510.0
-4
7
-9.1
66300
13:31
3506.0
-4
6
-9.1
58400
13:32
3506.0
0
5
-9.1
58100
13:33
3508.0
2
5
-9.4
80200
13:34
3507.0
-1
5
-9.6
42400
13:35
3519.0
12
14
-7.1
78500
13:36
3516.0
-3
5
-4.6
54200
13:37
3516.0
0
4
-2.2
31900
13:38
3515.0
-1
3
-0.6
36600
13:39
3516.0
1
5
1.4
39100
13:40
3517.0
1
6
1.1
56900
13:41
3515.0
-2
3
1
35000
13:42
3517.0
2
4
1.6
42100
13:43
3520.0
3
6
2.6
66200
13:44
3522.0
2
6
3.8
92200
13:45
3519.0
-3
4
4
65100
13:46
3514.0
-5
8
3.9
67700
13:47
3519.0
5
5
4.2
27400
13:48
3519.0
0
6
4
50700
13:49
3514.0
-5
6
2.4
55100
13:50
3516.0
2
3
1.7
36200
13:51
3515.0
-1
4
1.8
25800
13:52
3518.0
3
2
1.5
14200
13:53
3521.0
3
5
1.6
49300
13:54
3524.0
3
8
3.2
161900
13:55
3526.0
2
8
4.6
302200
13:56
3528.0
2
4
6.3
61700
13:57
3528.0
0
4
7.4
61400
13:58
3526.0
-2
6
7.7
48700
13:59
3522.0
-4
9
6.7
43700
14:00
3516.0
-6
8
4.8
74500
14:01
3521.0
5
6
3.2
57600
14:02
3523.0
2
5
2
32200
14:03
3520.0
-3
5
0.6
45900
14:04
3509.0
-11
12
-1.8
94800
14:05
3507.0
-2
7
-3.2
59500
14:06
3512.0
5
5
-4.8
27800
14:07
3513.0
1
2
-6.7
26300
14:08
3515.0
2
4
-7.5
46100
14:09
3509.0
-6
7
-7
62300
14:10
3504.0
-5
9
-7
59000
14:11
3503.0
-1
10
-8.3
382200
14:12
3504.0
1
6
-9.5
55600
14:13
3509.0
5
7
-10.3
51700
14:14
3509.0
0
3
-10.1
36600
14:15
3512.0
3
6
-8.4
63100
14:16
3514.0
2
5
-6.1
55500
14:17
3514.0
0
4
-4
32900
14:18
3514.0
0
3
-2.7
25100
14:19
3515.0
1
3
-1.1
34100
14:20
3512.0
-3
4
-0.6
25300
14:21
3517.0
5
6
0.5
52500
14:22
3516.0
-1
4
1.4
55700
14:23
3512.0
-4
7
1.5
74900
14:24
3512.0
0
3
1.3
23400
14:25
3514.0
2
2
1.8
15900
14:26
3518.0
4
6
2.1
56600
14:27
3517.0
-1
4
2.6
53300
14:28
3519.0
2
5
4
39600
14:29
3513.0
-6
8
4
80100
14:30
3515.0
2
5
3.9
33900
14:31
3517.0
2
6
3.5
68700
14:32
3520.0
3
3
3.8
36000
14:33
3523.0
3
5
4.3
65800
14:34
3520.0
-3
4
5.3
43500
14:35
3523.0
3
4
6.1
28900
14:36
3521.0
-2
4
6.2
49600
14:37
3522.0
1
3
5.9
36100
14:38
3522.0
0
3
5.2
37500
14:39
3522.0
0
3
5
43600
14:40
3523.0
1
2
4.6
38800
14:41
3523.0
0
3
4.6
46100
14:42
3518.0
-5
8
3.7
82900
14:43
3518.0
0
6
2.7
61600
14:44
3519.0
1
4
2
28000
14:45
3522.0
3
5
1.4
72700
14:46
3520.0
-2
5
0.6
57700
14:47
3519.0
-1
6
0.7
99800
14:48
3521.0
2
4
1
57800
14:49
3517.0
-4
5
0.4
84500
14:50
3517.0
0
4
-0.8
74100
14:51
3516.0
-1
4
-1.5
47300
14:52
3517.0
1
3
-1.9
49500
14:53
3518.0
1
3
-2.4
50400
14:54
3517.0
-1
5
-2.6
63200
14:55
3513.0
-4
6
-3.3
81600
14:56
3512.0
-1
4
-3.9
41100
14:57
3514.0
2
4
-4.3
26200
14:58
3513.0
-1
5
-4.9
82400
14:59
3513.0
0
3
-5.4
49200
15:00
3523.0
10
10
-3.4
88700
15:01
3521.0
-2
11
-1.6
153800
15:02
3519.0
-2
5
-0.5
57300
15:03
3516.0
-3
5
0.4
51100
15:04
3515.0
-1
4
1
45300
15:05
3516.0
1
5
-0.1
69900
15:06
3509.0
-7
9
-1.9
105000
15:07
3510.0
1
2
-3.4
24900
15:08
3508.0
-2
4
-4.6
86000
15:09
3507.0
-1
5
-5.7
81700
15:10
3507.0
0
4
-6.9
56100
15:11
3509.0
2
6
-6.5
90300
15:12
3507.0
-2
5
-6.6
87000
15:13
3510.0
3
5
-5.8
60600
15:14
3510.0
0
3
-4.9
63900
15:15
3519.0
9
12
-2.6
126500
15:16
3520.0
1
5
-0.5
68300
15:17
3518.0
-2
5
1.6
68900
15:18
3516.0
-2
6
2.9
74000
15:19
3518.0
2
5
4.5
62500
15:20
3519.0
1
3
4.2
98800
15:21
3520.0
1
3
3.9
79300
15:22
3521.0
1
2
4.2
74900
15:23
3523.0
2
4
5.2
160200
15:24
3523.0
0
5
5.8
112700
02/09
09:03
3569.0
46
63
14
3970400
09:03
3569.0
46
63
14
3970400
09:04
3568.0
-1
21
21.7
0
09:05
3542.0
-26
31
25
319400
09:06
3549.0
7
19
28.9
328200
09:07
3546.0
-3
12
32.2
179700
09:08
3545.0
-1
12
26.3
272900
09:09
3534.0
-11
17
18.5
177700
09:10
3538.0
4
10
16.6
200200
09:11
3537.0
-1
12
13
171900
09:12
3534.0
-3
7
9.5
150000
09:13
3523.0
-11
15
4.5
170700
09:14
3523.0
0
8
1.7
145800
09:15
3525.0
2
12
-1.6
227500
09:16
3543.0
18
20
-1.7
164800
09:17
3542.0
-1
7
-1.4
106500
09:18
3551.0
9
25
2.9
236300
09:19
3555.0
4
14
7.9
88900
09:20
3558.0
3
17
12.9
161200
09:21
3557.0
-1
9
14.1
162000
09:22
3567.0
10
12
17.1
112400
09:23
3567.0
0
6
18.4
143800
09:24
3563.0
-4
10
18.3
157600
09:25
3555.0
-8
11
16.3
196100
09:26
3545.0
-10
11
13
180300
09:27
3550.0
5
16
8.6
145700
09:28
3551.0
1
6
6.1
61400
09:29
3547.0
-4
8
3.7
98000
09:30
3555.0
8
12
3.2
79300
09:31
3554.0
-1
4
4.8
57200
09:32
3547.0
-7
8
4.2
99700
09:33
3549.0
2
5
3.6
66000
09:34
3558.0
9
10
4.8
113700
09:35
3556.0
-2
5
4.3
48400
09:36
3542.0
-14
19
1.7
227000
09:37
3539.0
-3
5
-0.1
56000
09:38
3541.0
2
5
-2.4
98700
09:39
3532.0
-9
11
-8
126500
09:40
3531.0
-1
6
-13.2
81200
09:41
3538.0
7
9
-13.8
95400
09:42
3537.0
-1
8
-14
59500
09:43
3533.0
-4
8
-14.9
52900
09:44
3533.0
0
5
-13.8
124400
09:45
3534.0
1
6
-12.2
81300
09:46
3523.0
-11
17
-13.9
255500
09:47
3515.0
-8
8
-16.2
57300
09:48
3515.0
0
5
-17.7
68400
09:49
3514.0
-1
7
-19.6
136200
09:50
3520.0
6
8
-21
80900
09:51
3512.0
-8
7
-21.8
37700
09:52
3511.0
-1
7
-21.1
198600
09:53
3509.0
-2
4
-20.6
64000
09:54
3499.0
-10
16
-21.7
413400
09:55
3504.0
5
6
-22.8
84100
09:56
3502.0
-2
7
-22.8
86700
09:57
3514.0
12
14
-20.8
107200
09:58
3508.0
-6
8
-19.4
93900
09:59
3515.0
7
7
-14.5
50700
10:00
3509.0
-6
14
-11.6
130700
10:01
3508.0
-1
5
-9
51300
10:02
3513.0
5
6
-8.2
40100
10:03
3514.0
1
4
-5.9
27600
10:04
3513.0
-1
6
-5.6
50400
10:05
3512.0
-1
4
-4.2
40600
10:06
3506.0
-6
7
-3.3
106500
10:07
3506.0
0
6
-3.5
62700
10:08
3508.0
2
6
-3.7
34000
10:09
3511.0
3
6
-3.2
70900
10:10
3511.0
0
6
-2.5
37500
10:11
3510.0
-1
6
-1.2
44700
10:12
3510.0
0
2
-0.2
39900
10:13
3507.0
-3
3
-0
47500
10:14
3502.0
-5
7
-1.4
69500
10:15
3497.0
-5
7
-3.2
221600
10:16
3496.0
-1
8
-5.4
147900
10:17
3498.0
2
4
-7.3
39900
10:18
3501.0
3
10
-8.2
148800
10:19
3509.0
8
8
-7.2
92500
10:20
3509.0
0
3
-5
36100
10:21
3504.0
-5
6
-3.4
62100
10:22
3503.0
-1
4
-2
48700
10:23
3502.0
-1
6
-1.6
39700
10:24
3500.0
-2
3
-2.8
27400
10:25
3499.0
-1
4
-4.4
31600
10:26
3494.0
-5
6
-5.8
62500
10:27
3499.0
5
6
-6
57700
10:28
3499.0
0
3
-6
24200
10:29
3501.0
2
3
-5.4
23800
10:30
3502.0
1
4
-4.4
35800
10:31
3501.0
-1
3
-2.8
26900
10:32
3497.0
-4
5
-2.8
52100
10:33
3500.0
3
5
-2.3
44800
10:34
3499.0
-1
5
-2.2
33400
10:35
3497.0
-2
3
-2.6
22700
10:36
3498.0
1
3
-2.8
29100
10:37
3496.0
-2
3
-2.4
23700
10:38
3494.0
-2
4
-3.1
70100
10:39
3489.0
-5
6
-4.6
137500
10:40
3493.0
4
9
-5.2
106700
10:41
3491.0
-2
4
-6.4
42500
10:42
3494.0
3
4
-6.6
68500
10:43
3496.0
2
4
-6
48700
10:44
3498.0
2
4
-3.8
47900
10:45
3497.0
-1
4
-2.5
34600
10:46
3494.0
-3
4
-1.5
28600
10:47
3501.0
7
9
-0
59600
10:48
3502.0
1
3
1.2
42100
10:49
3497.0
-5
4
1.1
57700
10:50
3495.0
-2
5
0.8
50500
10:51
3499.0
4
4
1.6
34700
10:52
3497.0
-2
4
0.9
94400
10:53
3496.0
-1
3
-0.2
35200
10:54
3499.0
3
5
0.3
60100
10:55
3496.0
-3
3
0.8
28700
10:56
3496.0
0
2
0.4
42600
10:57
3497.0
1
3
0.4
30100
10:58
3496.0
-1
2
0.5
20300
10:59
3499.0
3
4
0.5
83600
11:00
3499.0
0
3
1
28600
11:01
3498.0
-1
2
1.4
59600
11:02
3493.0
-5
5
0.8
37500
11:03
3495.0
2
2
0.5
27600
11:04
3501.0
6
5
0.4
54400
11:05
3499.0
-2
4
0.2
24500
11:06
3500.0
1
3
0.2
38000
11:07
3503.0
3
5
1.9
57000
11:08
3506.0
3
5
3.7
44400
11:09
3508.0
2
2
4.7
45900
11:10
3511.0
3
4
6.5
68600
11:11
3509.0
-2
4
7.7
25100
11:12
3506.0
-3
4
8.1
53600
11:13
3507.0
1
3
8.1
22300
11:14
3508.0
1
2
7.7
10400
11:15
3504.0
-4
4
5.9
43400
11:16
3500.0
-4
4
4.1
32800
11:17
3502.0
2
4
3.1
37900
11:18
3499.0
-3
5
1.4
26800
11:19
3497.0
-2
4
-0.8
34200
11:20
3500.0
3
7
-1.7
46000
11:21
3497.0
-3
5
-2.4
51100
11:22
3498.0
1
4
-3.2
42800
11:23
3496.0
-2
3
-3.8
52600
11:24
3502.0
6
7
-2.9
67100
11:25
3507.0
5
4
-1.8
61700
11:26
3504.0
-3
5
-0.7
68000
11:27
3504.0
0
5
0.1
32700
11:28
3506.0
2
5
1.6
31500
11:29
3504.0
-2
4
1.9
21400
11:30
3502.0
-2
3
0.8
19600
12:30
3489.0
-13
20
-1.8
0
12:31
3488.0
-1
7
-4.4
62700
12:32
3490.0
2
4
-6.9
55100
12:33
3488.0
-2
3
-9.3
41100
12:34
3489.0
1
4
-11
75600
12:35
3482.0
-7
7
-11.4
60400
12:36
3484.0
2
5
-11.3
92000
12:37
3483.0
-1
4
-11.7
111300
12:38
3487.0
4
6
-11.1
81400
12:39
3485.0
-2
3
-11.1
46600
12:40
3490.0
5
7
-9.1
74400
12:41
3487.0
-3
4
-7.9
30300
12:42
3487.0
0
2
-6.6
20700
12:43
3490.0
3
3
-5.8
39900
12:44
3493.0
3
5
-3.9
47400
12:45
3492.0
-1
3
-3.3
39600
12:46
3489.0
-3
2
-2.5
40100
12:47
3488.0
-1
3
-2
46300
12:48
3491.0
3
4
-1.4
51300
12:49
3491.0
0
2
-1.1
38200
12:50
3490.0
-1
3
-1
63000
12:51
3488.0
-2
3
-0.5
36400
12:52
3485.0
-3
3
-0.3
35400
12:53
3485.0
0
2
-0.7
67200
12:54
3486.0
1
4
-1.1
35500
12:55
3485.0
-1
2
-1.9
18400
12:56
3480.0
-5
5
-3.2
74900
12:57
3480.0
0
2
-3.8
36500
12:58
3476.0
-4
6
-5.1
126200
12:59
3474.0
-2
3
-6.9
40100
13:00
3481.0
7
8
-7.7
94200
13:01
3483.0
2
3
-7
33400
13:02
3477.0
-6
6
-7.4
40300
13:03
3475.0
-2
5
-7.1
34200
13:04
3472.0
-3
3
-7
59500
13:05
3471.0
-1
1
-8.2
12400
13:06
3473.0
2
5
-9.7
84200
13:07
3474.0
1
2
-9.8
21800
13:08
3474.0
0
2
-9.3
24100
13:09
3470.0
-4
5
-8.8
118300
13:10
3471.0
1
5
-8
53600
13:11
3472.0
1
3
-7.5
38200
13:12
3474.0
2
3
-6.9
42100
13:13
3473.0
-1
1
-6.4
19900
13:14
3476.0
3
4
-4.6
31800
13:15
3477.0
1
2
-2.9
41300
13:16
3476.0
-1
2
-1.6
32800
13:17
3474.0
-2
3
-1.2
25100
13:18
3474.0
0
1
-0.5
12800
13:19
3476.0
2
5
-0.1
71400
13:20
3472.0
-4
3
-0.6
28800
13:21
3472.0
0
2
-1.1
16200
13:22
3472.0
0
1
-1.2
9500
13:23
3469.0
-3
6
-1.9
96800
13:24
3470.0
1
4
-2.9
65700
13:25
3470.0
0
2
-2.9
25300
13:26
3470.0
0
3
-2.8
31800
13:27
3469.0
-1
2
-3
19000
13:28
3468.0
-1
2
-3
26300
13:29
3466.0
-2
2
-3.5
57500
13:30
3464.0
-2
3
-4.4
40200
13:31
3463.0
-1
4
-5.4
34000
13:32
3463.0
0
3
-6.2
53500
13:33
3463.0
0
3
-6.8
37100
13:34
3461.0
-2
2
-7.4
16100
13:35
3462.0
1
3
-7.4
41300
13:36
3461.0
-1
1
-7.4
22300
13:37
3462.0
1
4
-7.1
122600
13:38
3462.0
0
2
-6.9
18900
13:39
3462.0
0
3
-6.1
44100
13:40
3459.0
-3
3
-6
20300
13:41
3457.0
-2
3
-6
35300
13:42
3451.0
-6
7
-7.3
76000
13:43
3454.0
3
5
-8.1
48100
13:44
3452.0
-2
2
-9.2
27700
13:45
3450.0
-2
3
-10.1
57500
13:46
3454.0
4
4
-10
117400
13:47
3452.0
-2
2
-9
26000
13:48
3453.0
1
3
-8.5
43200
13:49
3451.0
-2
3
-8
49000
13:50
3450.0
-1
3
-7.2
162500
13:51
3451.0
1
3
-7
57300
13:52
3450.0
-1
4
-6.6
45900
13:53
3450.0
0
2
-6.5
23700
13:54
3450.0
0
1
-6.1
10200
13:55
3455.0
5
5
-4.7
79000
13:56
3458.0
3
4
-3.1
39400
13:57
3454.0
-4
4
-2
25200
13:58
3459.0
5
4
0
43900
13:59
3457.0
-2
2
1.6
25200
14:00
3455.0
-2
3
1.8
34400
14:01
3456.0
1
2
1.6
23300
14:02
3455.0
-1
2
2.1
22400
14:03
3455.0
0
4
1.6
57800
14:04
3454.0
-1
2
1.3
11200
14:05
3451.0
-3
4
0.8
32500
14:06
3451.0
0
2
0.1
26200
14:07
3450.0
-1
3
-0.9
80300
14:08
3447.0
-3
3
-2.2
72300
14:09
3448.0
1
3
-3.2
69200
14:10
3447.0
-1
3
-3.9
39500
14:11
3451.0
4
5
-3.8
62700
14:12
3451.0
0
3
-3.6
40900
14:13
3451.0
0
1
-2.7
5000
14:14
3452.0
1
2
-1.9
58600
14:15
3452.0
0
2
-1
18600
14:16
3455.0
3
4
-0.4
56500
14:17
3454.0
-1
3
0.1
71300
14:18
3455.0
1
2
0.7
24300
14:19
3455.0
0
2
1.1
27900
14:20
3454.0
-1
2
1.5
24800
14:21
3455.0
1
2
1.6
52900
14:22
3452.0
-3
4
1.3
20900
14:23
3452.0
0
2
1
6600
14:24
3449.0
-3
4
0.1
100900
14:25
3450.0
1
2
-0.5
30500
14:26
3450.0
0
1
-1.2
28800
14:27
3448.0
-2
3
-1.8
45200
14:28
3450.0
2
3
-2
33800
14:29
3452.0
2
2
-1.3
72500
14:30
3451.0
-1
2
-1.1
11700
14:31
3451.0
0
3
-0.9
42000
14:32
3448.0
-3
2
-0.8
57000
14:33
3447.0
-1
2
-1.4
17200
14:34
3449.0
2
2
-2
70400
14:35
3448.0
-1
1
-2.7
9500
14:36
3450.0
2
3
-2.8
72800
14:37
3449.0
-1
2
-2.6
52500
14:38
3450.0
1
2
-1.9
22100
14:39
3450.0
0
1
-1.6
15100
14:40
3454.0
4
7
-0.5
160400
14:41
3454.0
0
3
0.3
63800
14:42
3454.0
0
3
1.3
24500
14:43
3458.0
4
5
2.8
34500
14:44
3461.0
3
3
4.8
57700
14:45
3454.0
-7
8
4.8
50300
14:46
3456.0
2
4
5.1
56800
14:47
3453.0
-3
4
4.9
39200
14:48
3452.0
-1
2
3.7
36200
14:49
3453.0
1
2
1.9
30900
14:50
3453.0
0
2
1.6
14300
14:51
3457.0
4
4
1.5
53700
14:52
3456.0
-1
2
1.8
19700
14:53
3457.0
1
1
2.5
44000
14:54
3455.0
-2
4
2.8
62700
14:55
3452.0
-3
5
2.6
81900
14:56
3456.0
4
4
2.2
71600
14:57
3454.0
-2
3
1.5
30700
14:58
3455.0
1
1
0.8
19600
14:59
3456.0
1
3
0.7
28800
15:00
3453.0
-3
6
0.7
148200
15:01
3450.0
-3
6
-0.5
124900
15:02
3446.0
-4
5
-2
96200
15:03
3447.0
1
2
-3.4
45800
15:04
3447.0
0
2
-5.1
33500
15:05
3451.0
4
5
-5.4
67400
15:06
3452.0
1
3
-4.9
63400
15:07
3454.0
2
2
-3.3
43800
15:08
3454.0
0
2
-1.8
46900
15:09
3453.0
-1
2
-0.2
35400
15:10
3446.0
-7
7
-0.9
42000
15:11
3447.0
1
3
-1.6
80400
15:12
3446.0
-1
4
-2.9
30900
15:13
3446.0
0
2
-4.2
38500
15:14
3446.0
0
4
-5.4
112400
15:15
3450.0
4
6
-4.4
66500
15:16
3446.0
-4
4
-4.2
36700
15:17
3445.0
-1
3
-4
56100
15:18
3441.0
-4
4
-4.3
40900
15:19
3441.0
0
4
-4.8
45400
15:20
3438.0
-3
7
-6.6
132800
15:21
3435.0
-3
6
-8
100600
15:22
3435.0
0
3
-9.2
63800
15:23
3436.0
1
4
-9.4
82000
15:24
3438.0
2
3
-9.3
104200
02/10
09:05
3509.0
71
12
2.6
0
09:05
3509.0
71
12
2.6
0
09:06
3512.0
3
7
15.6
113600
09:07
3514.0
2
6
28.6
109000
09:08
3518.0
4
8
42.2
164500
09:09
3521.0
3
6
55.8
161500
09:10
3520.0
-1
8
55.3
111700
09:11
3520.0
0
5
54.2
73100
09:12
3517.0
-3
6
52.2
97700
09:13
3510.0
-7
9
48.4
72200
09:14
3515.0
5
8
44.7
63400
09:15
3504.0
-11
15
39.2
136700
09:16
3502.0
-2
5
33.4
84200
09:17
3509.0
7
8
29.3
51200
09:18
3509.0
0
6
26.6
52900
09:19
3507.0
-2
9
22.5
87700
09:20
3503.0
-4
7
20.2
68500
09:21
3507.0
4
5
18.8
34700
09:22
3506.0
-1
6
15.7
70600
09:23
3507.0
1
6
12.7
37800
09:24
3505.0
-2
6
9.7
39400
09:25
3497.0
-8
9
6.2
124500
09:26
3504.0
7
8
2.8
48400
09:27
3504.0
0
4
-0.4
49700
09:28
3508.0
4
4
-3
44700
09:29
3508.0
0
2
-5.2
53200
09:30
3509.0
1
5
-2.8
91800
09:31
3508.0
-1
4
-1.9
42400
09:32
3507.0
-1
4
-1
35300
09:33
3507.0
0
5
-0.8
60000
09:34
3504.0
-3
5
-0.9
40400
09:35
3505.0
1
4
-1.1
59900
09:36
3505.0
0
4
-1.1
56200
09:37
3515.0
10
12
0.6
76600
09:38
3517.0
2
4
2.3
82500
09:39
3517.0
0
6
4.8
114000
09:40
3518.0
1
7
6.9
71800
09:41
3516.0
-2
3
8.5
47300
09:42
3516.0
0
5
8.4
61900
09:43
3518.0
2
5
8.3
77600
09:44
3517.0
-1
2
7.9
28400
09:45
3516.0
-1
2
7
29100
09:46
3516.0
0
3
6.6
49000
09:47
3520.0
4
5
6.8
51500
09:48
3520.0
0
3
6.7
94100
09:49
3521.0
1
4
6.9
56700
09:50
3519.0
-2
4
6.6
45000
09:51
3518.0
-1
3
6.4
38900
09:52
3522.0
4
5
6.1
62500
09:53
3519.0
-3
3
5.5
26300
09:54
3516.0
-3
5
4.2
73600
09:55
3513.0
-3
4
2.8
27400
09:56
3519.0
6
6
2.6
48700
09:57
3519.0
0
3
1.5
39000
09:58
3519.0
0
3
1
34900
09:59
3522.0
3
4
1.5
64400
10:00
3521.0
-1
2
2.4
16300
10:01
3520.0
-1
6
2
85500
10:02
3528.0
8
10
3.3
167900
10:03
3522.0
-6
7
3.7
54600
10:04
3517.0
-5
5
2.7
37600
10:05
3518.0
1
3
2.1
29200
10:06
3519.0
1
4
1.8
56000
10:07
3521.0
2
4
0.2
32200
10:08
3521.0
0
2
-0.1
21200
10:09
3522.0
1
5
0.7
64700
10:10
3524.0
2
2
1.6
26900
10:11
3524.0
0
2
2.2
30700
10:12
3521.0
-3
2
2.2
44300
10:13
3519.0
-2
3
1.8
26300
10:14
3520.0
1
2
1.5
35000
10:15
3521.0
1
3
0.8
60900
10:16
3523.0
2
3
0.4
37000
10:17
3522.0
-1
3
0.6
31800
10:18
3523.0
1
2
1.2
30500
10:19
3524.0
1
3
1.7
32300
10:20
3524.0
0
0
1.9
29300
10:21
3526.0
2
3
2.2
58000
10:22
3524.0
-2
3
2.4
49000
10:23
3526.0
2
3
2.7
15200
10:24
3527.0
1
3
3.1
40000
10:25
3526.0
-1
2
3.3
42200
10:26
3528.0
2
3
3.4
39900
10:27
3528.0
0
2
4.2
17400
10:28
3528.0
0
1
4.4
32000
10:29
3529.0
1
4
4.3
35800
10:30
3527.0
-2
4
4.1
37300
10:31
3527.0
0
2
3.6
11600
10:32
3526.0
-1
2
3
27400
10:33
3530.0
4
6
3
130500
10:34
3530.0
0
1
2.9
27700
10:35
3527.0
-3
4
2.8
46300
10:36
3528.0
1
2
2.8
25600
10:37
3529.0
1
1
3.1
26200
10:38
3535.0
6
6
3.5
71100
10:39
3536.0
1
2
4
71400
10:40
3531.0
-5
5
4.4
47900
10:41
3528.0
-3
3
4.2
58600
10:42
3525.0
-3
5
3.3
53600
10:43
3523.0
-2
3
0.9
42600
10:44
3525.0
2
3
-1.3
27500
10:45
3524.0
-1
2
-2.7
22300
10:46
3524.0
0
4
-3.4
43600
10:47
3523.0
-1
2
-3.8
21900
10:48
3517.0
-6
5
-4.6
64200
10:49
3517.0
0
1
-5.8
48100
10:50
3516.0
-1
2
-7
20300
10:51
3516.0
0
2
-8.2
15500
10:52
3517.0
1
1
-8.9
18900
10:53
3518.0
1
1
-8.3
16700
10:54
3515.0
-3
2
-8.2
39300
10:55
3515.0
0
1
-7.9
18800
10:56
3514.0
-1
2
-7.8
34300
10:57
3514.0
0
3
-7.9
34700
10:58
3513.0
-1
1
-8.2
11300
10:59
3520.0
7
7
-6.8
38500
11:00
3518.0
-2
4
-5.8
24400
11:01
3517.0
-1
1
-4.8
3700
11:02
3518.0
1
2
-3.6
49700
11:03
3517.0
-1
1
-2
20700
11:04
3514.0
-3
4
-2.4
39200
11:05
3517.0
3
3
-2
19300
11:06
3520.0
3
3
-1.1
38400
11:07
3518.0
-2
2
-0.8
11000
11:08
3519.0
1
2
-0.2
40300
11:09
3519.0
0
1
1
9900
11:10
3522.0
3
3
2.1
42300
11:11
3519.0
-3
3
2.1
21100
11:12
3521.0
2
2
2.8
8500
11:13
3520.0
-1
1
2.8
37900
11:14
3520.0
0
2
2.9
14700
11:15
3520.0
0
1
2.4
16100
11:16
3522.0
2
2
2.7
27000
11:17
3524.0
2
3
3
21900
11:18
3521.0
-3
4
3.1
23200
11:19
3523.0
2
4
3.4
37500
11:20
3524.0
1
4
3.8
42100
11:21
3528.0
4
7
4.5
55200
11:22
3526.0
-2
3
4.4
20900
11:23
3528.0
2
2
5.2
18600
11:24
3531.0
3
4
6.4
89000
11:25
3531.0
0
2
7.2
30800
11:26
3534.0
3
5
7.8
33900
11:27
3533.0
-1
3
8.6
43500
11:28
3533.0
0
2
8.9
23800
11:29
3535.0
2
3
8.9
45600
11:30
3532.0
-3
2
8.5
70800
12:30
3526.0
-6
13
6.6
0
12:31
3533.0
7
9
6
68800
12:32
3532.0
-1
6
5.3
76500
12:33
3530.0
-2
4
3.9
34800
12:34
3532.0
2
5
3.5
64800
12:35
3532.0
0
2
4.2
34200
12:36
3538.0
6
8
4.5
73500
12:37
3535.0
-3
4
4.5
48800
12:38
3539.0
4
7
5.5
97500
12:39
3538.0
-1
5
6
86900
12:40
3540.0
2
2
6.9
41500
12:41
3538.0
-2
3
6.3
32600
12:42
3537.0
-1
4
6.1
25400
12:43
3543.0
6
7
6.1
49300
12:44
3540.0
-3
4
5.8
65700
12:45
3543.0
3
4
5.8
23200
12:46
3543.0
0
3
6.2
49400
12:47
3549.0
6
6
7.7
64700
12:48
3551.0
2
3
8.5
100500
12:49
3553.0
2
3
10.2
62900
12:50
3552.0
-1
3
11.3
35900
12:51
3551.0
-1
2
12.2
24300
12:52
3549.0
-2
3
11.6
28000
12:53
3549.0
0
1
10.6
6400
12:54
3549.0
0
2
9.1
14600
12:55
3546.0
-3
3
7.1
47300
12:56
3548.0
2
4
5.9
51600
12:57
3550.0
2
3
5.4
34300
12:58
3554.0
4
7
5.4
76000
12:59
3552.0
-2
5
5.2
109600
13:00
3547.0
-5
5
4.8
41400
13:01
3548.0
1
2
4.4
19100
13:02
3547.0
-1
2
3.4
9000
13:03
3546.0
-1
2
1.5
31200
13:04
3548.0
2
3
0.3
22900
13:05
3547.0
-1
3
0
41300
13:06
3548.0
1
3
-0.4
35800
13:07
3548.0
0
1
-0.6
11200
13:08
3550.0
2
5
-0.1
51000
13:09
3550.0
0
1
-0.1
26400
13:10
3550.0
0
3
0.2
24000
13:11
3551.0
1
4
0.5
53300
13:12
3551.0
0
2
1
21100
13:13
3552.0
1
2
1.4
29500
13:14
3550.0
-2
1
1.5
11200
13:15
3549.0
-1
4
1.4
75500
13:16
3550.0
1
1
1.2
6900
13:17
3550.0
0
2
1
30300
13:18
3552.0
2
2
0.9
30700
13:19
3553.0
1
1
1.3
8200
13:20
3553.0
0
1
1.8
4800
13:21
3554.0
1
3
2.4
68700
13:22
3557.0
3
4
3.5
82300
13:23
3558.0
1
1
4.6
8300
13:24
3557.0
-1
2
5.2
51400
13:25
3553.0
-4
5
4.9
34800
13:26
3552.0
-1
3
4.4
46400
13:27
3548.0
-4
5
2.5
58500
13:28
3548.0
0
1
0.4
8900
13:29
3548.0
0
2
-1.4
71000
13:30
3546.0
-2
3
-2.7
21300
13:31
3543.0
-3
6
-4.3
161900
13:32
3545.0
2
2
-4.8
24500
13:33
3545.0
0
2
-5.2
26200
13:34
3543.0
-2
3
-5.9
35300
13:35
3542.0
-1
1
-6.4
14600
13:36
3544.0
2
2
-5.9
21700
13:37
3543.0
-1
1
-6
5200
13:38
3538.0
-5
6
-6.8
64600
13:39
3536.0
-2
3
-7.7
24600
13:40
3536.0
0
2
-8.4
32800
13:41
3538.0
2
3
-9.1
43600
13:42
3546.0
8
8
-8.3
39400
13:43
3546.0
0
2
-6.5
3900
13:44
3555.0
9
9
-2.8
96300
13:45
3553.0
-2
3
0.6
39100
13:46
3549.0
-4
4
3
47000
13:47
3550.0
1
1
4.1
16700
13:48
3551.0
1
2
5.4
12500
13:49
3553.0
2
2
5.2
9800
13:50
3552.0
-1
4
5
50700
13:51
3553.0
1
2
5.8
12900
13:52
3554.0
1
2
6.3
17200
13:53
3554.0
0
1
6.7
13100
13:54
3554.0
0
1
6.6
14900
13:55
3556.0
2
2
7
50000
13:56
3556.0
0
0
7.1
4900
13:57
3554.0
-2
3
6.8
54300
13:58
3555.0
1
2
6.6
13700
13:59
3556.0
1
1
6.4
11800
14:00
3560.0
4
5
6.5
150600
14:01
3558.0
-2
3
6.4
34800
14:02
3556.0
-2
2
6.2
32100
14:03
3558.0
2
2
6
7400
14:04
3558.0
0
1
5.6
16200
14:05
3559.0
1
1
4.4
14300
14:06
3561.0
2
3
4.1
39200
14:07
3558.0
-3
2
4
53000
14:08
3559.0
1
0
3.7
14100
14:09
3559.0
0
1
3.8
9200
14:10
3563.0
4
5
4.2
125300
14:11
3564.0
1
2
4.2
35700
14:12
3568.0
4
4
5.4
179900
14:13
3567.0
-1
2
6.4
62500
14:14
3567.0
0
4
7.4
72800
14:15
3566.0
-1
2
7.5
41500
14:16
3566.0
0
2
7.4
49700
14:17
3570.0
4
4
7.1
78800
14:18
3563.0
-7
9
6
109100
14:19
3564.0
1
1
5
16600
14:20
3565.0
1
2
4.4
31900
14:21
3569.0
4
6
4.5
35700
14:22
3568.0
-1
2
3.5
42400
14:23
3568.0
0
1
4
36700
14:24
3567.0
-1
3
4.2
43600
14:25
3566.0
-1
1
4.1
15000
14:26
3567.0
1
4
3.4
81100
14:27
3568.0
1
2
2.9
43400
14:28
3570.0
2
2
2.8
32500
14:29
3570.0
0
2
2.9
35300
14:30
3570.0
0
2
3.3
28700
14:31
3574.0
4
6
4.2
119200
14:32
3571.0
-3
4
4.2
46000
14:33
3573.0
2
3
4.3
37900
14:34
3572.0
-1
2
4.2
33700
14:35
3571.0
-1
2
4
37300
14:36
3572.0
1
2
3.3
45900
14:37
3574.0
2
4
3.7
51200
14:38
3575.0
1
2
3.8
62800
14:39
3573.0
-2
2
3.7
15100
14:40
3572.0
-1
2
3.7
61600
14:41
3569.0
-3
4
3
43000
14:42
3569.0
0
2
2
25700
14:43
3569.0
0
2
0.6
24400
14:44
3566.0
-3
4
-0.9
49200
14:45
3566.0
0
3
-2.2
60300
14:46
3566.0
0
3
-2.6
42300
14:47
3565.0
-1
3
-3.3
17400
14:48
3566.0
1
3
-3.8
42500
14:49
3566.0
0
2
-3.8
60400
14:50
3565.0
-1
3
-4
38600
14:51
3567.0
2
4
-3.8
35400
14:52
3569.0
2
2
-3
32800
14:53
3569.0
0
2
-2.4
39100
14:54
3570.0
1
2
-1.6
40700
14:55
3569.0
-1
3
-0.7
54000
14:56
3568.0
-1
2
-0.3
36500
14:57
3568.0
0
2
-0.4
39800
14:58
3568.0
0
2
-0.4
21300
14:59
3568.0
0
1
-0.6
8000
15:00
3567.0
-1
2
-0.8
64500
15:01
3568.0
1
2
-0.7
30700
15:02
3568.0
0
3
-0.4
59500
15:03
3567.0
-1
2
-0.3
39400
15:04
3569.0
2
3
0
33800
15:05
3566.0
-3
3
0.1
34900
15:06
3566.0
0
4
-0.2
89400
15:07
3562.0
-4
4
-1.1
59600
15:08
3561.0
-1
4
-2
59400
15:09
3559.0
-2
4
-3.7
82200
15:10
3560.0
1
4
-4.7
68000
15:11
3560.0
0
4
-5.6
56900
15:12
3563.0
3
3
-5.4
26100
15:13
3562.0
-1
2
-5
45200
15:14
3562.0
0
2
-4.2
35900
15:15
3559.0
-3
3
-4.2
74200
15:16
3565.0
6
6
-3.1
106200
15:17
3570.0
5
6
-1.8
273200
15:18
3565.0
-5
6
-1
117800
15:19
3566.0
1
1
-0
45400
15:20
3568.0
2
2
1.8
51300
15:21
3568.0
0
3
2.4
64200
15:22
3565.0
-3
3
1.5
68800
15:23
3568.0
3
3
2.1
67400
15:24
3569.0
1
6
2.7
72900
02/12
09:05
3544.0
-25
12
-1.2
5130000
09:05
3544.0
-25
12
-1.2
5130000
09:06
3544.0
0
11
-5
126900
09:07
3544.0
0
8
-8.3
106000
09:08
3540.0
-4
7
-12.8
123800
09:09
3539.0
-1
13
-17.6
228800
09:10
3554.0
15
17
-15.1
159300
09:11
3557.0
3
5
-12.2
133800
09:12
3565.0
8
11
-8.1
183100
09:13
3563.0
-2
5
-3.6
83700
09:14
3565.0
2
5
1.4
127500
09:15
3563.0
-2
7
3.1
111900
09:16
3567.0
4
7
4.8
93200
09:17
3564.0
-3
6
4.6
77500
09:18
3563.0
-1
8
4.5
129400
09:19
3557.0
-6
7
3.1
59500
09:20
3559.0
2
4
2.3
61600
09:21
3556.0
-3
4
0.5
47800
09:22
3557.0
1
2
-0.4
40100
09:23
3561.0
4
6
-0.6
82100
09:24
3568.0
7
7
1.5
86600
09:25
3572.0
4
6
3.9
117000
09:26
3589.0
17
22
9.7
274800
09:27
3599.0
10
11
16.7
71400
09:28
3601.0
2
11
23.4
196800
09:29
3605.0
4
5
29.4
86300
09:30
3595.0
-10
13
31.9
152600
09:31
3594.0
-1
9
30.9
88000
09:32
3594.0
0
6
27.9
62700
09:33
3602.0
8
9
25.6
102900
09:34
3600.0
-2
5
22.2
75800
09:35
3601.0
1
7
21.5
53600
09:36
3603.0
2
6
21.5
66300
09:37
3609.0
6
8
22.7
72400
09:38
3610.0
1
5
22.4
93700
09:39
3613.0
3
4
23.1
62600
09:40
3614.0
1
4
23.7
57400
09:41
3619.0
5
10
24.8
144100
09:42
3624.0
5
7
25.4
115300
09:43
3624.0
0
5
25.8
133100
09:44
3617.0
-7
9
24.2
103900
09:45
3611.0
-6
12
21.5
76900
09:46
3618.0
7
9
18.8
73300
09:47
3619.0
1
4
15.3
49200
09:48
3618.0
-1
6
11.8
47700
09:49
3613.0
-5
8
9.2
66500
09:50
3612.0
-1
7
7.8
68200
09:51
3607.0
-5
5
4.9
48300
09:52
3609.0
2
5
2.5
35600
09:53
3610.0
1
4
0.6
62800
09:54
3612.0
2
4
0.1
48400
09:55
3605.0
-7
6
-1.7
39300
09:56
3603.0
-2
4
-2.9
39900
09:57
3605.0
2
5
-4.1
42000
09:58
3604.0
-1
3
-5.4
24300
09:59
3612.0
8
12
-5.9
90000
10:00
3616.0
4
6
-4.3
54400
10:01
3623.0
7
8
-1.1
97500
10:02
3618.0
-5
5
1.2
33500
10:03
3621.0
3
4
4.1
52400
10:04
3622.0
1
3
5.8
29600
10:05
3628.0
6
6
7.6
107200
10:06
3625.0
-3
7
7.8
91400
10:07
3628.0
3
4
9.6
14700
10:08
3628.0
0
2
10.8
41400
10:09
3632.0
4
4
12.2
77400
10:10
3636.0
4
7
12.8
111200
10:11
3636.0
0
5
14.3
114600
10:12
3637.0
1
5
15.4
119400
10:13
3639.0
2
5
16.8
76300
10:14
3629.0
-10
11
15.5
75900
10:15
3628.0
-1
4
13.3
33500
10:16
3632.0
4
5
11.5
56700
10:17
3635.0
3
5
10
80200
10:18
3633.0
-2
5
7.9
94200
10:19
3636.0
3
4
8.4
84400
10:20
3631.0
-5
6
7.9
78300
10:21
3631.0
0
3
6.6
68900
10:22
3633.0
2
2
5.1
10600
10:23
3632.0
-1
7
3.8
190900
10:24
3629.0
-3
3
1.7
24700
10:25
3628.0
-1
5
0.6
42300
10:26
3623.0
-5
10
-1
195100
10:27
3626.0
3
5
-2.7
146400
10:28
3625.0
-1
2
-4.3
17900
10:29
3621.0
-4
7
-5.8
90600
10:30
3620.0
-1
6
-7.1
52300
10:31
3623.0
3
3
-7
20100
10:32
3625.0
2
6
-7.1
102100
10:33
3627.0
2
3
-6.7
48100
10:34
3626.0
-1
3
-5.4
39200
10:35
3624.0
-2
3
-4.2
22600
10:36
3624.0
0
4
-3.5
75600
10:37
3622.0
-2
3
-3.5
21100
10:38
3623.0
1
5
-3.6
57700
10:39
3614.0
-9
9
-5.4
109500
10:40
3613.0
-1
4
-7
79400
10:41
3613.0
0
3
-8.5
38400
10:42
3614.0
1
3
-9.2
40700
10:43
3611.0
-3
3
-10.8
15100
10:44
3605.0
-6
11
-11.3
196900
10:45
3602.0
-3
5
-12.4
29900
10:46
3598.0
-4
7
-14
127600
10:47
3598.0
0
3
-15.8
16800
10:48
3598.0
0
3
-17.1
19700
10:49
3595.0
-3
5
-17.7
47700
10:50
3602.0
7
10
-16.7
63300
10:51
3615.0
13
14
-13
45400
10:52
3610.0
-5
7
-9.9
70000
10:53
3611.0
1
4
-6.8
25100
10:54
3609.0
-2
3
-3.5
16600
10:55
3614.0
5
4
-0.8
20900
10:56
3612.0
-2
3
-1
33600
10:57
3614.0
2
3
0.2
13600
10:58
3614.0
0
2
1.4
19000
10:59
3609.0
-5
7
2
45000
11:00
3613.0
4
5
2.3
30300
11:01
3615.0
2
3
3.2
16500
11:02
3607.0
-8
8
2.4
46000
11:03
3608.0
1
2
1.8
39800
11:04
3610.0
2
3
2.2
35600
11:05
3610.0
0
6
1.7
67500
11:06
3612.0
2
4
1.2
47000
11:07
3616.0
4
3
2.9
33800
11:08
3612.0
-4
5
3.6
59900
11:09
3613.0
1
3
3.9
27100
11:10
3611.0
-2
4
3.8
42000
11:11
3610.0
-1
3
2.9
23700
11:12
3611.0
1
3
1.4
37000
11:13
3609.0
-2
3
0.3
7400
11:14
3606.0
-3
5
-1.5
39900
11:15
3604.0
-2
3
-3
22400
11:16
3604.0
0
2
-3.8
31500
11:17
3604.0
0
3
-4.9
55600
11:18
3604.0
0
3
-5.6
29500
11:19
3606.0
2
3
-5.5
13500
11:20
3602.0
-4
4
-5.4
35600
11:21
3602.0
0
3
-5.4
108900
11:22
3603.0
1
3
-5.2
15100
11:23
3601.0
-2
3
-5.3
8900
11:24
3602.0
1
3
-5.8
36700
11:25
3610.0
8
9
-4.1
54200
11:26
3611.0
1
3
-2.1
19300
11:27
3612.0
1
4
-0.5
69000
11:28
3613.0
1
2
1.7
28000
11:29
3614.0
1
4
3.9
39200
11:30
3615.0
1
0
4.7
17100
12:30
3605.0
-10
22
3.8
0
12:31
3606.0
1
6
3
98700
12:32
3608.0
2
7
2.2
37700
12:33
3610.0
2
4
1.5
34600
12:34
3605.0
-5
8
-0.3
52500
12:35
3604.0
-1
2
-0.2
31800
12:36
3613.0
9
8
1.1
39800
12:37
3614.0
1
4
2.1
29000
12:38
3616.0
2
2
2.9
23500
12:39
3616.0
0
4
4.6
60200
12:40
3618.0
2
5
6.8
32000
12:41
3611.0
-7
8
6.2
44800
12:42
3617.0
6
7
6.2
36800
12:43
3617.0
0
3
6
28800
12:44
3615.0
-2
3
5.3
28600
12:45
3613.0
-2
3
3.8
25200
12:46
3612.0
-1
4
3.7
47100
12:47
3615.0
3
4
2.7
24800
12:48
3617.0
2
3
2.1
24000
12:49
3619.0
2
3
2.6
37300
12:50
3620.0
1
4
3.6
89600
12:51
3622.0
2
5
5.2
41700
12:52
3620.0
-2
4
5.9
45900
12:53
3616.0
-4
7
5.6
61200
12:54
3616.0
0
2
5
18200
12:55
3613.0
-3
6
3.3
29900
12:56
3612.0
-1
3
1
23900
12:57
3610.0
-2
2
-1
38200
12:58
3609.0
-1
3
-2.4
32700
12:59
3609.0
0
2
-4
12300
13:00
3604.0
-5
6
-5.8
64000
13:01
3606.0
2
2
-6.7
25500
13:02
3607.0
1
2
-7
26800
13:03
3604.0
-3
4
-7.5
24100
13:04
3603.0
-1
3
-8.2
16400
13:05
3606.0
3
3
-7.3
19700
13:06
3607.0
1
3
-7
62500
13:07
3603.0
-4
5
-7.2
19800
13:08
3601.0
-2
3
-7.2
28200
13:09
3604.0
3
3
-6.5
27100
13:10
3602.0
-2
2
-6.9
24700
13:11
3603.0
1
2
-7.3
9800
13:12
3603.0
0
2
-6.8
18000
13:13
3604.0
1
3
-5.7
17600
13:14
3602.0
-2
2
-5.4
20800
13:15
3606.0
4
4
-4.1
45500
13:16
3609.0
3
4
-2.4
34900
13:17
3608.0
-1
5
-0.9
45200
13:18
3607.0
-1
2
0.1
14500
13:19
3606.0
-1
1
1.3
17700
13:20
3607.0
1
3
1.7
22400
13:21
3608.0
1
2
1.7
13700
13:22
3606.0
-2
3
1.4
52500
13:23
3607.0
1
1
1.5
3000
13:24
3607.0
0
1
1.8
21600
13:25
3608.0
1
2
1.8
30000
13:26
3612.0
4
4
2.4
19400
13:27
3612.0
0
3
3.4
23600
13:28
3614.0
2
2
4.4
22400
13:29
3614.0
0
1
5.4
20400
13:30
3614.0
0
2
6.2
39800
13:31
3614.0
0
2
6.4
41200
13:32
3610.0
-4
4
5.7
36200
13:33
3610.0
0
2
4.5
24600
13:34
3612.0
2
1
3.8
18200
13:35
3607.0
-5
7
2.2
50800
13:36
3607.0
0
1
0.6
6300
13:37
3608.0
1
1
0
8100
13:38
3607.0
-1
2
-0.7
16300
13:39
3607.0
0
3
-1.9
35700
13:40
3602.0
-5
5
-2.7
33100
13:41
3602.0
0
1
-3.4
8500
13:42
3601.0
-1
2
-4.6
19100
13:43
3602.0
1
3
-5.4
22700
13:44
3599.0
-3
6
-6.7
144700
13:45
3601.0
2
2
-6.6
11200
13:46
3600.0
-1
1
-6.7
7800
13:47
3598.0
-2
4
-7
35400
13:48
3598.0
0
1
-7.4
7100
13:49
3601.0
3
3
-6.8
44900
13:50
3601.0
0
1
-6.5
5100
13:51
3603.0
2
2
-5.6
22800
13:52
3604.0
1
2
-4
13700
13:53
3604.0
0
2
-2.4
10800
13:54
3606.0
2
3
-1.1
37700
13:55
3608.0
2
1
0.5
10900
13:56
3608.0
0
1
1.8
9300
13:57
3608.0
0
1
2.6
15900
13:58
3609.0
1
2
3.7
16900
13:59
3610.0
1
1
4.6
22400
14:00
3612.0
2
2
5.2
45500
14:01
3609.0
-3
3
5.3
63900
14:02
3609.0
0
2
5.4
18400
14:03
3610.0
1
1
5.5
22300
14:04
3610.0
0
1
5.4
23300
14:05
3610.0
0
2
4.7
16100
14:06
3609.0
-1
2
4.4
25300
14:07
3609.0
0
2
4.1
40500
14:08
3609.0
0
3
3.6
32100
14:09
3607.0
-2
3
2.7
28100
14:10
3605.0
-2
2
1.5
13200
14:11
3606.0
1
1
0.7
5100
14:12
3605.0
-1
1
-0.4
19500
14:13
3603.0
-2
3
-1.8
34200
14:14
3604.0
1
1
-2.5
16500
14:15
3605.0
1
1
-2.7
8600
14:16
3605.0
0
1
-3
13500
14:17
3602.0
-3
4
-3.5
32700
14:18
3605.0
3
2
-3.1
18100
14:19
3606.0
1
2
-2.7
9600
14:20
3605.0
-1
2
-2.6
18400
14:21
3607.0
2
3
-2.2
25600
14:22
3604.0
-3
3
-1.6
34200
14:23
3604.0
0
1
-1.6
25300
14:24
3604.0
0
1
-1.8
11400
14:25
3604.0
0
2
-1.6
14900
14:26
3603.0
-1
2
-2.2
9700
14:27
3604.0
1
1
-2
11400
14:28
3605.0
1
2
-1.6
23900
14:29
3605.0
0
1
-1.2
11800
14:30
3606.0
1
1
-0.6
48100
14:31
3607.0
1
2
0.2
16400
14:32
3609.0
2
2
1.2
62900
14:33
3605.0
-4
4
1.4
55700
14:34
3604.0
-1
1
1.3
5800
14:35
3601.0
-3
4
0.5
37000
14:36
3600.0
-1
1
-0.7
3800
14:37
3602.0
2
1
-2
10600
14:38
3604.0
2
2
-2.2
15700
14:39
3603.0
-1
1
-2.4
22300
14:40
3600.0
-3
3
-2.4
51300
14:41
3602.0
2
2
-1.8
16200
14:42
3603.0
1
2
-1.7
12400
14:43
3602.0
-1
1
-2
21300
14:44
3603.0
1
1
-1.8
13400
14:45
3604.0
1
2
-1
15900
14:46
3603.0
-1
1
-0.6
19300
14:47
3601.0
-2
3
-0.9
34700
14:48
3602.0
1
1
-0.8
2400
14:49
3602.0
0
2
-1
49600
14:50
3603.0
1
2
-1.1
22100
14:51
3606.0
3
5
-0.6
56200
14:52
3607.0
1
3
0.4
24800
14:53
3605.0
-2
4
1
31700
14:54
3606.0
1
1
1.8
9400
14:55
3607.0
1
2
2.6
16700
14:56
3607.0
0
1
2.8
20800
14:57
3605.0
-2
2
2.5
21000
14:58
3606.0
1
1
2.7
17400
14:59
3608.0
2
2
2.9
15400
15:00
3606.0
-2
2
2.5
37100
15:01
3605.0
-1
2
1.9
23200
15:02
3602.0
-3
4
1.3
99300
15:03
3605.0
3
4
1.1
32100
15:04
3606.0
1
1
0.6
14000
15:05
3606.0
0
2
0.3
31600
15:06
3605.0
-1
2
0.2
22400
15:07
3599.0
-6
8
-0.2
117300
15:08
3601.0
2
3
-1
30900
15:09
3600.0
-1
2
-2.1
27200
15:10
3601.0
1
2
-3
54100
15:11
3599.0
-2
2
-4
29400
15:12
3599.0
0
3
-3.9
63500
15:13
3600.0
1
2
-4
25700
15:14
3600.0
0
1
-4
12800
15:15
3602.0
2
3
-3.7
96000
15:16
3601.0
-1
3
-3.1
32500
15:17
3598.0
-3
4
-3
52000
15:18
3596.0
-2
4
-3.4
92800
15:19
3593.0
-3
4
-4.3
51200
15:20
3594.0
1
2
-5.4
38300
15:21
3595.0
1
3
-6.1
47400
15:22
3587.0
-8
9
-7.6
97500
15:23
3588.0
1
4
-8.4
70800
15:24
3585.0
-3
6
-9.1
66300
02/13
09:05
3612.0
27
14
-5.8
0
09:05
3612.0
27
14
-5.8
0
09:06
3593.0
-19
21
-5.7
159600
09:07
3588.0
-5
13
-4.9
97800
09:08
3587.0
-1
12
-4.4
106300
09:09
3587.0
0
10
-3.2
84300
09:10
3595.0
8
16
-6.2
65400
09:11
3590.0
-5
11
-6.2
75000
09:12
3595.0
5
8
-4.6
59700
09:13
3584.0
-11
13
-4.6
69700
09:14
3580.0
-4
7
-5.2
68100
09:15
3586.0
6
11
-6.4
112500
09:16
3578.0
-8
8
-7.9
56700
09:17
3574.0
-4
7
-11.1
75700
09:18
3565.0
-9
15
-13.5
169200
09:19
3568.0
3
5
-14.6
61700
09:20
3563.0
-5
8
-17.7
63800
09:21
3565.0
2
6
-18.8
57700
09:22
3563.0
-2
6
-19.6
39000
09:23
3560.0
-3
5
-19.2
98100
09:24
3560.0
0
5
-19.5
39700
09:25
3556.0
-4
10
-19.4
85200
09:26
3558.0
2
4
-19.3
45600
09:27
3562.0
4
6
-18.5
29600
09:28
3564.0
2
6
-16.7
37600
09:29
3580.0
16
21
-12.5
74700
09:30
3573.0
-7
12
-7.6
80600
09:31
3573.0
0
4
-3.8
60500
09:32
3568.0
-5
8
-1.8
58800
09:33
3570.0
2
7
0.1
36900
09:34
3573.0
3
6
-0.7
50600
09:35
3577.0
4
3
0.8
24500
09:36
3572.0
-5
12
1.3
64300
09:37
3566.0
-6
7
2.1
28500
09:38
3562.0
-4
5
1.4
48700
09:39
3564.0
2
5
0.2
47500
09:40
3565.0
1
4
-1.4
40100
09:41
3562.0
-3
7
-2.7
66900
09:42
3562.0
0
4
-3
57700
09:43
3566.0
4
5
-2.3
29100
09:44
3570.0
4
7
-1.2
55400
09:45
3575.0
5
8
0.4
59000
09:46
3571.0
-4
6
1.9
54900
09:47
3571.0
0
4
3.4
46400
09:48
3574.0
3
5
4.4
54500
09:49
3575.0
1
4
4.8
23600
09:50
3576.0
1
14
4.2
239400
09:51
3575.0
-1
6
4.4
34400
09:52
3575.0
0
3
4.6
15600
09:53
3575.0
0
3
4.4
27700
09:54
3583.0
8
8
5.9
41800
09:55
3588.0
5
6
7.7
41800
09:56
3603.0
15
15
12.1
100000
09:57
3597.0
-6
12
15.3
72500
09:58
3597.0
0
5
18.6
34400
09:59
3597.0
0
4
20.5
32900
10:00
3593.0
-4
11
20.8
83700
10:01
3581.0
-12
19
16.1
103800
10:02
3583.0
2
5
12.6
30100
10:03
3574.0
-9
10
7.5
50000
10:04
3572.0
-2
6
2.2
66000
10:05
3579.0
7
7
-1.2
35600
10:06
3576.0
-3
6
-2.7
39600
10:07
3578.0
2
7
-4.4
28200
10:08
3584.0
6
7
-3.1
29800
10:09
3584.0
0
3
-1.2
16300
10:10
3588.0
4
7
0
38100
10:11
3586.0
-2
6
1.4
19000
10:12
3589.0
3
3
2.9
27700
10:13
3587.0
-2
3
3
11700
10:14
3583.0
-4
3
2.5
30200
10:15
3579.0
-4
7
0.6
99900
10:16
3577.0
-2
4
-1.3
9400
10:17
3581.0
4
5
-3.2
23000
10:18
3582.0
1
2
-4.4
21500
10:19
3589.0
7
6
-3.5
45600
10:20
3586.0
-3
4
-2
51800
10:21
3586.0
0
3
0.5
14900
10:22
3587.0
1
3
2.1
20400
10:23
3586.0
-1
3
3.3
20400
10:24
3581.0
-5
6
2.4
46600
10:25
3588.0
7
13
3
78500
10:26
3593.0
5
7
3.9
26900
10:27
3595.0
2
5
5
46200
10:28
3590.0
-5
9
5.2
37600
10:29
3598.0
8
7
7.5
31300
10:30
3601.0
3
8
9.2
83100
10:31
3598.0
-3
7
9.4
56100
10:32
3596.0
-2
4
8.8
38800
10:33
3596.0
0
4
9.6
28500
10:34
3593.0
-3
3
8.2
19100
10:35
3596.0
3
6
6.9
38100
10:36
3595.0
-1
2
5.9
23400
10:37
3590.0
-5
5
4.7
25600
10:38
3591.0
1
2
3.5
21400
10:39
3584.0
-7
9
1.7
77000
10:40
3583.0
-1
9
-1.1
61500
10:41
3584.0
1
3
-3.6
27400
10:42
3588.0
4
3
-4.2
30100
10:43
3585.0
-3
4
-5.6
25000
10:44
3583.0
-2
3
-5.5
29300
10:45
3579.0
-4
4
-6
20900
10:46
3581.0
2
2
-6.4
14400
10:47
3583.0
2
3
-7.3
31600
10:48
3586.0
3
5
-7.1
25900
10:49
3589.0
3
4
-6.2
27500
10:50
3593.0
4
5
-3.6
48600
10:51
3598.0
5
11
-0.4
98600
10:52
3598.0
0
4
2.5
25500
10:53
3592.0
-6
6
3.6
35900
10:54
3590.0
-2
5
4.1
38800
10:55
3597.0
7
6
5.1
23300
10:56
3598.0
1
5
5.1
29300
10:57
3597.0
-1
4
4.8
22200
10:58
3599.0
2
2
6.1
24400
10:59
3598.0
-1
3
7.5
9200
11:00
3596.0
-2
4
7.3
55000
11:01
3594.0
-2
3
6.6
26200
11:02
3594.0
0
2
5.8
20900
11:03
3594.0
0
2
4.7
17800
11:04
3596.0
2
3
3.8
22700
11:05
3599.0
3
5
3.8
54800
11:06
3599.0
0
3
4.2
25700
11:07
3599.0
0
0
4.7
5300
11:08
3600.0
1
2
5.3
36700
11:09
3602.0
2
2
5.8
9700
11:10
3602.0
0
3
5.4
39300
11:11
3602.0
0
2
5.2
10100
11:12
3600.0
-2
4
4.7
64200
11:13
3596.0
-4
4
3.5
28000
11:14
3596.0
0
3
2
15500
11:15
3596.0
0
4
0.7
39900
11:16
3596.0
0
3
-0.4
16500
11:17
3597.0
1
3
-1
25500
11:18
3599.0
2
3
-0.6
21700
11:19
3601.0
2
2
-0.1
13600
11:20
3603.0
2
4
1.1
34600
11:21
3607.0
4
4
2.9
64000
11:22
3603.0
-4
3
3.9
46000
11:23
3602.0
-1
1
4.4
10400
11:24
3602.0
0
2
4.4
11400
11:25
3601.0
-1
3
3.8
62300
11:26
3599.0
-2
4
2
18300
11:27
3600.0
1
3
1.2
44000
11:28
3599.0
-1
4
0.4
39800
11:29
3595.0
-4
6
-1
37100
11:30
3596.0
1
0
-1.9
14900
12:30
3604.0
8
18
-1.1
0
12:31
3594.0
-10
20
-2.1
146400
12:32
3599.0
5
10
-2
65600
12:33
3604.0
5
5
-0.3
40200
12:34
3599.0
-5
5
0.4
48700
12:35
3593.0
-6
15
-1.4
120200
12:36
3588.0
-5
6
-2.2
22700
12:37
3584.0
-4
5
-4.7
55500
12:38
3585.0
1
6
-8
86800
12:39
3577.0
-8
9
-11.7
102900
12:40
3576.0
-1
6
-14.3
49200
12:41
3582.0
6
7
-14.9
27400
12:42
3584.0
2
3
-14.3
29500
12:43
3581.0
-3
3
-14.3
25100
12:44
3579.0
-2
8
-12.9
53200
12:45
3582.0
3
5
-10.7
40800
12:46
3581.0
-1
2
-10
19800
12:47
3580.0
-1
3
-10
23900
12:48
3582.0
2
5
-9
31300
12:49
3586.0
4
4
-7
50700
12:50
3588.0
2
5
-5.3
60600
12:51
3583.0
-5
6
-4.2
34800
12:52
3580.0
-3
4
-3.5
29700
12:53
3578.0
-2
6
-3.6
64000
12:54
3572.0
-6
6
-5.4
46100
12:55
3572.0
0
4
-7.4
70500
12:56
3571.0
-1
2
-8.8
30200
12:57
3566.0
-5
7
-10.3
65100
12:58
3570.0
4
3
-10.6
27800
12:59
3573.0
3
3
-9.3
9500
13:00
3574.0
1
2
-8.2
38000
13:01
3573.0
-1
2
-7.2
36800
13:02
3573.0
0
3
-5.3
13200
13:03
3574.0
1
2
-4.1
15100
13:04
3574.0
0
2
-3.8
15000
13:05
3573.0
-1
5
-3.8
31200
13:06
3571.0
-2
2
-3.8
37300
13:07
3569.0
-2
6
-4
29300
13:08
3569.0
0
1
-4.5
15000
13:09
3571.0
2
2
-4.8
10100
13:10
3570.0
-1
4
-4.9
41600
13:11
3573.0
3
4
-4.2
20800
13:12
3575.0
2
3
-2.8
23400
13:13
3574.0
-1
3
-1.5
11400
13:14
3573.0
-1
3
-0.6
22600
13:15
3576.0
3
4
1.1
40700
13:16
3582.0
6
6
3
45000
13:17
3577.0
-5
4
3.5
26400
13:18
3577.0
0
2
4.1
10400
13:19
3578.0
1
2
4.9
14600
13:20
3575.0
-3
3
4.6
17200
13:21
3576.0
1
3
3.2
22600
13:22
3574.0
-2
4
2.2
22500
13:23
3576.0
2
2
1.8
11600
13:24
3576.0
0
1
1.3
17200
13:25
3576.0
0
2
1.4
10500
13:26
3575.0
-1
2
1.1
14400
13:27
3576.0
1
1
1.4
22800
13:28
3575.0
-1
1
1.2
12300
13:29
3573.0
-2
4
0.6
20300
13:30
3573.0
0
4
0
34300
13:31
3573.0
0
3
-0.5
31100
13:32
3571.0
-2
3
-1.6
29100
13:33
3571.0
0
2
-2.4
9100
13:34
3571.0
0
2
-2.8
8600
13:35
3569.0
-2
1
-3.6
8500
13:36
3574.0
5
5
-3.4
51500
13:37
3575.0
1
2
-2.6
15000
13:38
3578.0
3
3
-1.4
25500
13:39
3578.0
0
2
-0.2
16200
13:40
3578.0
0
1
1.5
9500
13:41
3579.0
1
3
2.6
40500
13:42
3577.0
-2
3
3
26400
13:43
3576.0
-1
2
2.7
12300
13:44
3577.0
1
3
2.5
17900
13:45
3577.0
0
1
2.2
4800
13:46
3581.0
4
4
2.4
40000
13:47
3580.0
-1
2
2.8
11200
13:48
3581.0
1
2
3.6
11100
13:49
3580.0
-1
2
4
18500
13:50
3581.0
1
1
4.6
24000
13:51
3582.0
1
3
4.6
35800
13:52
3581.0
-1
2
4.6
32500
13:53
3583.0
2
1
4.6
11900
13:54
3583.0
0
0
4.8
15000
13:55
3585.0
2
2
5.2
26500
13:56
3585.0
0
1
5.3
32700
13:57
3588.0
3
4
6
41500
13:58
3587.0
-1
4
6.2
43300
13:59
3589.0
2
2
6.6
20300
14:00
3590.0
1
2
6.8
18500
14:01
3591.0
1
2
7.3
19300
14:02
3591.0
0
1
7.3
41500
14:03
3590.0
-1
1
7.4
17800
14:04
3589.0
-1
3
7
28900
14:05
3590.0
1
2
6.5
17400
14:06
3590.0
0
2
5.8
31200
14:07
3589.0
-1
2
5
34100
14:08
3588.0
-1
3
4.1
29800
14:09
3585.0
-3
2
3
11400
14:10
3593.0
8
8
2.9
114700
14:11
3592.0
-1
2
2.9
17500
14:12
3592.0
0
2
3
16800
14:13
3591.0
-1
3
3.2
66700
14:14
3592.0
1
2
4.1
35000
14:15
3592.0
0
4
3.5
105600
14:16
3589.0
-3
5
2.6
76400
14:17
3589.0
0
3
1.7
12000
14:18
3587.0
-2
3
0.7
23000
14:19
3586.0
-1
3
-0.6
25200
14:20
3586.0
0
3
-1.8
27000
14:21
3588.0
2
2
-2.2
10700
14:22
3587.0
-1
2
-2.5
34600
14:23
3587.0
0
2
-2.5
24400
14:24
3583.0
-4
6
-2.9
50700
14:25
3582.0
-1
1
-3.4
8900
14:26
3580.0
-2
3
-4.5
17300
14:27
3578.0
-2
3
-5.8
33600
14:28
3578.0
0
2
-7.1
12000
14:29
3574.0
-4
4
-8.3
30300
14:30
3573.0
-1
3
-9.4
38000
14:31
3572.0
-1
2
-10.3
9700
14:32
3569.0
-3
2
-11.3
78600
14:33
3572.0
3
2
-11.9
27000
14:34
3572.0
0
3
-11.8
21700
14:35
3571.0
-1
2
-11.3
45600
14:36
3569.0
-2
4
-11
37900
14:37
3568.0
-1
2
-10.2
25500
14:38
3566.0
-2
2
-10.4
15100
14:39
3568.0
2
4
-10.2
32300
14:40
3571.0
3
5
-9.4
55300
14:41
3572.0
1
1
-8.1
11600
14:42
3573.0
1
4
-6.5
42100
14:43
3572.0
-1
2
-4.7
17400
14:44
3572.0
0
3
-3.3
47400
14:45
3565.0
-7
8
-3.7
74900
14:46
3565.0
0
1
-4.2
10000
14:47
3568.0
3
2
-4.4
24900
14:48
3567.0
-1
2
-4.6
36700
14:49
3567.0
0
3
-5
31900
14:50
3568.0
1
2
-3.8
17600
14:51
3568.0
0
2
-2.7
28500
14:52
3567.0
-1
2
-2.5
14200
14:53
3565.0
-2
1
-2.4
27700
14:54
3566.0
1
3
-2.2
42200
14:55
3568.0
2
4
-2
38900
14:56
3567.0
-1
4
-2
40500
14:57
3563.0
-4
8
-2.6
92000
14:58
3561.0
-2
4
-3
17900
14:59
3565.0
4
4
-2.9
36900
15:00
3564.0
-1
3
-3.4
33600
15:01
3565.0
1
2
-3.6
36600
15:02
3566.0
1
3
-3
52500
15:03
3563.0
-3
5
-2.4
61200
15:04
3566.0
3
5
-2.2
58100
15:05
3564.0
-2
4
-1.9
47900
15:06
3566.0
2
3
-1.4
50300
15:07
3567.0
1
2
-1
45800
15:08
3563.0
-4
4
-0.6
37900
15:09
3566.0
3
2
-0.4
36600
15:10
3563.0
-3
3
-0.5
56300
15:11
3564.0
1
2
-0.9
36600
15:12
3563.0
-1
2
-1.5
27300
15:13
3563.0
0
3
-1.3
60600
15:14
3564.0
1
3
-1.6
67300
15:15
3567.0
3
5
-0.8
84800
15:16
3568.0
1
2
0
22400
15:17
3569.0
1
1
1.2
64000
15:18
3569.0
0
2
2.2
59400
15:19
3568.0
-1
2
2.9
36500
15:20
3568.0
0
3
3.1
85900
15:21
3567.0
-1
2
2.9
55900
15:22
3561.0
-6
6
1.4
86700
15:23
3565.0
4
4
0.4
130700
15:24
3564.0
-1
4
-0.3
85400
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー