アドバンテスト(6857)でデイトレの練習
1分足 ／最低売買価格 2,597,000円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価25970.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード6857-1m)]業種：電気機器／輸出／半導体／はんどうたいけんさ／５Ｇ／円安メリット／はんどうたいせいぞうそうち／外需／設備投資／ゆしゅつ／AI半導体 決算期：3月末日
- 当区間内で得られる最大の利益：275,500円
- アドバンテストの株を購入するのに最低限必要な金額2,597,000円
- ローソク足本数180／高値26575.0円／安値23820.0円／当区間最後の終値25970.0円／売買単位100株
本店所在地：東京都千代田区丸の内１丁目６番２号 略称：アドバンテ
レポート
出来高の最大値：228400 出来高合計：41292000
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：7.036 乖離率の最小値：-2.136
当区間のＲＳＩの最大値：98.45 ＲＳＩの最小値：6.716
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
03/02
09:02
26405.0
85
290
-
106100
09:02
26405.0
85
290
-
106100
09:03
26290.0
-115
190
-
71000
09:04
26330.0
40
90
-
42700
09:05
26270.0
-60
115
-
0
09:06
26175.0
-95
130
-
48800
09:07
26245.0
70
120
-
37500
09:08
26275.0
30
90
-
32000
09:09
26225.0
-50
75
-
51500
09:10
26370.0
145
180
-
48100
09:11
26315.0
-55
115
-
37900
09:12
26170.0
-145
155
-
87000
09:13
26195.0
25
70
-
36700
09:14
26300.0
105
140
-
48100
09:15
26185.0
-115
110
-
45900
09:16
26195.0
10
85
-
31100
09:17
26210.0
15
80
-
42500
09:18
26195.0
-15
50
-
24500
09:19
26275.0
80
105
-
51900
09:20
26180.0
-95
110
-
33300
09:21
26190.0
10
100
-
45100
09:22
26100.0
-90
115
-
52300
09:23
26040.0
-60
75
-
73800
09:24
26025.0
-15
40
-
34000
09:25
26075.0
50
100
-136.2
126100
09:26
25940.0
-135
135
-171
74000
09:27
25940.0
0
75
-184.4
34800
09:28
25900.0
-40
85
-196.8
46000
09:29
25930.0
30
75
-199.8
41900
09:30
25970.0
40
65
-208.8
44100
09:31
25955.0
-15
65
-197
39900
09:32
26030.0
75
85
-170.4
50700
09:33
25970.0
-60
90
-144.2
35300
09:34
25955.0
-15
60
-128.4
19200
09:35
25910.0
-45
65
-122
41900
09:36
25865.0
-45
80
-122
58400
09:37
25910.0
45
70
-135.6
28900
09:38
25915.0
5
50
-135.4
20600
09:39
25960.0
45
70
-120.8
23700
09:40
26015.0
55
95
-93
46000
09:41
25980.0
-35
55
-61.4
25400
09:42
26005.0
25
40
-34.2
19000
09:43
25960.0
-45
70
-15.8
36400
09:44
25995.0
35
75
2.4
28300
09:45
26050.0
55
100
14.6
43400
09:46
26035.0
-15
40
31.8
52200
09:47
26005.0
-30
45
35.6
30600
09:48
25965.0
-40
60
39.6
36100
09:49
25975.0
10
35
37.6
17500
09:50
26010.0
35
50
32.2
22500
09:51
26070.0
60
105
34
69600
09:52
26065.0
-5
55
41
32800
09:53
26020.0
-45
75
47.2
30900
09:54
26000.0
-20
60
49.4
27100
09:55
26020.0
20
45
49.4
31000
09:56
26055.0
35
55
42.4
22900
09:57
25975.0
-80
85
26.6
46000
09:58
25970.0
-5
40
16.6
35700
09:59
25955.0
-15
35
7.6
17400
10:00
25985.0
30
60
-2.4
22300
10:01
25995.0
10
35
-19.6
19900
10:02
26005.0
10
50
-17.4
25400
10:03
26090.0
85
125
-0.4
55000
10:04
26160.0
70
90
32.6
62000
10:05
26165.0
5
45
62.6
42700
10:06
26130.0
-35
70
83.6
34700
10:07
26160.0
30
40
108.4
25500
10:08
26145.0
-15
40
112
46200
10:09
26165.0
20
75
106.2
53100
10:10
26215.0
50
65
109.6
25400
10:11
26185.0
-30
95
114.6
69300
10:12
26265.0
80
90
125.2
30400
10:13
26260.0
-5
55
136.4
39400
10:14
26245.0
-15
45
141.6
25300
10:15
26260.0
15
70
140.6
43300
10:16
26240.0
-20
40
144.8
28100
10:17
26250.0
10
45
134.4
23900
10:18
26230.0
-20
50
120
13800
10:19
26255.0
25
50
111.8
22600
10:20
26310.0
55
95
110.2
41500
10:21
26270.0
-40
60
107.6
17300
10:22
26235.0
-35
60
94.2
21400
10:23
26230.0
-5
40
83.8
20000
10:24
26220.0
-10
35
66.2
23100
10:25
26225.0
5
60
39.6
21500
10:26
26250.0
25
30
25.4
12800
10:27
26285.0
35
70
24.2
22200
10:28
26350.0
65
80
37.8
27200
10:29
26300.0
-50
45
48.2
18300
10:30
26260.0
-40
75
51.4
33900
10:31
26225.0
-35
55
42.6
15500
10:32
26180.0
-45
65
20.8
47900
10:33
26175.0
-5
65
-15.4
24400
10:34
26185.0
10
40
-39.2
11100
10:35
26170.0
-15
80
-55.4
34000
10:36
26120.0
-50
80
-73.8
23400
10:37
26115.0
-5
40
-80.8
35700
10:38
26230.0
115
115
-68.6
32000
10:39
26210.0
-20
50
-62.2
23900
10:40
26200.0
-10
35
-53.8
13000
10:41
26155.0
-45
75
-43.4
12900
10:42
26175.0
20
35
-28.4
10200
10:43
26110.0
-65
65
-47.6
24700
10:44
26070.0
-40
55
-68.2
22700
10:45
26045.0
-25
40
-88.6
25200
10:46
26015.0
-30
40
-106.4
19500
10:47
25960.0
-55
55
-138.4
59500
10:48
25970.0
10
35
-156
16000
10:49
25980.0
10
35
-164.4
19300
10:50
25955.0
-25
35
-171.6
22000
10:51
25985.0
30
40
-167
10500
10:52
25975.0
-10
20
-151.6
11700
10:53
25920.0
-55
50
-144.4
44300
10:54
25930.0
10
40
-139.6
15600
10:55
25915.0
-15
25
-133.8
16600
10:56
25955.0
40
60
-129
34500
10:57
25975.0
20
50
-120.8
24400
10:58
25955.0
-20
25
-105
9800
10:59
25985.0
30
40
-86
20500
11:00
26055.0
70
80
-53.4
35400
11:01
26065.0
10
35
-29.2
17000
11:02
26030.0
-35
60
-14.8
20400
11:03
26045.0
15
20
10.6
14700
11:04
26015.0
-30
40
24.4
18800
11:05
25995.0
-20
25
20.6
12500
11:06
25960.0
-35
50
7.4
20800
11:07
25955.0
-5
10
1.2
7700
11:08
25975.0
20
30
-7.4
16400
11:09
25955.0
-20
15
-14.8
6000
11:10
25950.0
-5
30
-20
23700
11:11
25970.0
20
45
-16.2
13200
11:12
25950.0
-20
25
-16.8
13500
11:13
25955.0
5
25
-20.2
19500
11:14
25960.0
5
50
-18.4
20800
11:15
25975.0
15
45
-14.2
22600
11:16
25980.0
5
20
-12
8700
11:17
25965.0
-15
20
-8.6
7500
11:18
25985.0
20
25
-5.2
6800
11:19
25980.0
-5
25
-3.2
8400
11:20
25985.0
5
25
-4
12100
11:21
25970.0
-15
20
-6.6
4700
11:22
26025.0
55
55
3.4
20800
11:23
26020.0
-5
35
7.8
18700
11:24
25985.0
-35
35
8.8
7900
11:25
26015.0
30
40
16.4
7000
11:26
26020.0
5
15
28.2
6200
11:27
26020.0
0
15
27.6
7000
11:28
26005.0
-15
25
26.2
9500
11:29
26025.0
20
25
33.8
14200
11:30
26010.0
-15
10
32.2
11300
12:30
26050.0
40
45
34.6
0
12:31
26080.0
30
50
41.6
39500
12:32
26045.0
-35
35
46.8
21000
12:33
26075.0
30
40
52
17500
12:34
26065.0
-10
15
58.4
9500
12:35
26070.0
5
25
58.4
20700
12:36
26075.0
5
15
52.4
11900
12:37
26055.0
-20
35
50.4
16200
12:38
26045.0
-10
25
41
14900
12:39
26020.0
-25
65
30.2
60400
12:40
25990.0
-30
50
13.8
26000
12:41
25985.0
-5
30
-5
21000
12:42
26000.0
15
35
-16.6
17200
12:43
26015.0
15
40
-24
18600
12:44
25985.0
-30
30
-31
15900
12:45
25960.0
-25
40
-36.6
28800
12:46
25945.0
-15
20
-41.4
30900
12:47
25980.0
35
40
-43.8
12900
12:48
25995.0
15
20
-48.2
9900
12:49
25990.0
-5
15
-46.2
10900
12:50
26000.0
10
20
-37.4
9700
12:51
25995.0
-5
20
-26.4
10900
12:52
25995.0
0
15
-23
9400
12:53
25985.0
-10
15
-23.4
17000
12:54
26000.0
15
15
-21
8600
12:55
25985.0
-15
15
-21.4
7500
12:56
25975.0
-10
15
-21.2
18300
12:57
25990.0
15
25
-20
8700
12:58
25985.0
-5
10
-16.4
4100
12:59
25970.0
-15
35
-18.6
16800
13:00
25975.0
5
15
-16.8
4700
13:01
25980.0
5
15
-12
4400
13:02
25975.0
-5
10
-11.8
3600
13:03
25985.0
10
15
-9.4
8000
13:04
25995.0
10
20
-3.4
16700
13:05
26005.0
10
20
2
17900
13:06
26025.0
20
35
9.4
15700
13:07
26030.0
5
20
19.2
20700
13:08
26005.0
-25
15
23.6
6100
13:09
26015.0
10
20
26.4
10200
13:10
26020.0
5
20
27
6400
13:11
26010.0
-10
25
21.4
9200
13:12
26000.0
-10
15
14.6
7000
13:13
25990.0
-10
25
11.8
20800
13:14
25995.0
5
15
7.6
9800
13:15
26005.0
10
15
4.4
6400
13:16
26025.0
20
20
6.2
12800
13:17
26020.0
-5
15
9.2
6400
13:18
26000.0
-20
65
10.6
75700
13:19
25955.0
-45
55
4.4
36300
13:20
25970.0
15
25
-2
15000
13:21
26000.0
30
40
-8
16000
13:22
25970.0
-30
30
-17.2
11100
13:23
25955.0
-15
20
-25
23000
13:24
25975.0
20
50
-21.2
38800
13:25
25975.0
0
15
-20.2
8600
13:26
25980.0
5
15
-24.2
6500
13:27
25985.0
5
15
-21.6
11600
13:28
25975.0
-10
15
-17.2
7300
13:29
26010.0
35
50
-10.8
22800
13:30
25990.0
-20
45
-7.2
17300
13:31
25995.0
5
25
-3
9700
13:32
25995.0
0
15
0.4
5800
13:33
25995.0
0
20
4.8
9500
13:34
25945.0
-50
50
-5.4
68100
13:35
25960.0
15
35
-9
24500
13:36
25960.0
0
20
-14
14100
13:37
25965.0
5
15
-18.6
6900
13:38
25970.0
5
15
-22.8
4800
13:39
25970.0
0
15
-16.8
5400
13:40
25980.0
10
15
-11.8
9100
13:41
25985.0
5
10
-5.2
7500
13:42
25970.0
-15
25
-2.2
7800
13:43
25970.0
0
15
-1
6600
13:44
25975.0
5
15
-0.8
6500
13:45
25970.0
-5
25
-2.8
10400
13:46
25970.0
0
10
-4.6
1900
13:47
25955.0
-15
15
-7
13100
13:48
25965.0
10
10
-8.4
4400
13:49
25950.0
-15
15
-12.4
5600
13:50
25935.0
-15
15
-17.8
30400
13:51
25935.0
0
10
-23
8000
13:52
25920.0
-15
15
-27.4
22800
13:53
25925.0
5
15
-33.4
8700
13:54
25920.0
-5
20
-35.8
13400
13:55
25880.0
-40
45
-42.4
115200
13:56
25900.0
20
20
-45.6
11300
13:57
25895.0
-5
15
-46.6
8700
13:58
25885.0
-10
10
-50.2
8100
13:59
25870.0
-15
15
-57.2
30000
14:00
25855.0
-15
25
-58
65600
14:01
25875.0
20
25
-59.6
17100
14:02
25845.0
-30
40
-64.8
28100
14:03
25860.0
15
35
-65.4
22100
14:04
25840.0
-20
35
-66.2
20100
14:05
25835.0
-5
10
-64.4
20000
14:06
25855.0
20
35
-63.2
23900
14:07
25835.0
-20
25
-59.8
11400
14:08
25855.0
20
20
-56.2
12900
14:09
25870.0
15
25
-46
16500
14:10
25900.0
30
35
-30.2
17700
14:11
25885.0
-15
15
-20.8
17600
14:12
25890.0
5
15
-7.2
5600
14:13
25875.0
-15
25
0.4
13100
14:14
25875.0
0
10
4.4
3900
14:15
25880.0
5
10
2.6
6200
14:16
25875.0
-5
25
3
16700
14:17
25890.0
15
30
4.2
10300
14:18
25885.0
-5
25
7.8
15700
14:19
25855.0
-30
45
6.4
18000
14:20
25845.0
-10
30
0.8
17600
14:21
25845.0
0
10
-3
8900
14:22
25840.0
-5
15
-10.8
8900
14:23
25790.0
-50
65
-26
143800
14:24
25795.0
5
20
-35
19700
14:25
25800.0
5
20
-41.8
15400
14:26
25810.0
10
15
-46.2
9300
14:27
25795.0
-15
25
-53.2
11200
14:28
25790.0
-5
20
-50.4
11700
14:29
25770.0
-20
25
-52.6
25200
14:30
25795.0
25
25
-52
10900
14:31
25820.0
25
40
-48.6
17600
14:32
25805.0
-15
15
-45.4
7900
14:33
25815.0
10
15
-38.8
9700
14:34
25800.0
-15
30
-30
15700
14:35
25795.0
-5
20
-25.8
21700
14:36
25790.0
-5
15
-28
11600
14:37
25780.0
-10
15
-28.6
8700
14:38
25785.0
5
15
-31
15100
14:39
25780.0
-5
25
-31.2
11900
14:40
25785.0
5
25
-29.4
10500
14:41
25795.0
10
15
-25.2
6800
14:42
25815.0
20
25
-15.2
14000
14:43
25815.0
0
30
-6.4
16800
14:44
25795.0
-20
30
-1
15400
14:45
25805.0
10
15
4.6
6000
14:46
25790.0
-15
20
5.8
9500
14:47
25800.0
10
10
4.4
7500
14:48
25800.0
0
15
1
8800
14:49
25800.0
0
15
1.8
12000
14:50
25810.0
10
20
2.4
13600
14:51
25800.0
-10
20
4.8
10100
14:52
25815.0
15
35
7
19700
14:53
25810.0
-5
20
8.2
14100
14:54
25780.0
-30
30
3.8
19400
14:55
25755.0
-25
25
-5.6
30200
14:56
25755.0
0
15
-12
41100
14:57
25760.0
5
25
-21.2
16300
14:58
25735.0
-25
35
-33
20600
14:59
25745.0
10
15
-37.8
12600
15:00
25750.0
5
35
-37
26900
15:01
25755.0
5
30
-35.6
10300
15:02
25750.0
-5
20
-36.4
14000
15:03
25765.0
15
15
-29.6
9200
15:04
25785.0
20
30
-21.8
12000
15:05
25795.0
10
15
-13.2
15000
15:06
25790.0
-5
25
-6
25400
15:07
25785.0
-5
25
2.2
21500
15:08
25795.0
10
25
9
17300
15:09
25800.0
5
20
11.8
11800
15:10
25790.0
-10
20
11.4
14600
15:11
25800.0
10
25
13
9300
15:12
25780.0
-20
30
12.8
16600
15:13
25785.0
5
10
11.4
7300
15:14
25790.0
5
10
9.8
6200
15:15
25790.0
0
10
10.6
7400
15:16
25790.0
0
15
9
10100
15:17
25785.0
-5
15
11.2
9800
15:18
25785.0
0
20
12.2
15100
15:19
25775.0
-10
15
9.4
12600
15:20
25765.0
-10
20
4
21000
15:21
25730.0
-35
45
-7
56700
15:22
25720.0
-10
15
-18.4
23900
15:23
25730.0
10
20
-29.2
19400
15:24
25725.0
-5
20
-38.4
29200
03/03
09:05
26460.0
735
215
72.2
0
09:05
26460.0
735
215
72.2
0
09:06
26485.0
25
90
194
78400
09:07
26330.0
-155
180
292.8
89600
09:08
26270.0
-60
100
380.6
73600
09:09
26250.0
-20
130
467
67300
09:10
26260.0
10
65
408.4
39100
09:11
26185.0
-75
105
332.6
65800
09:12
26140.0
-45
70
280.4
48300
09:13
26175.0
35
55
246.2
20300
09:14
26225.0
50
60
224.2
27100
09:15
26270.0
45
95
207
54200
09:16
26260.0
-10
80
203.6
54100
09:17
26210.0
-50
75
200.4
29300
09:18
26285.0
75
75
202.4
25600
09:19
26180.0
-105
110
177.8
41800
09:20
26150.0
-30
120
139.4
48400
09:21
26140.0
-10
60
101.4
26200
09:22
26145.0
5
65
74
37800
09:23
26180.0
35
65
37.2
26800
09:24
26200.0
20
55
24.2
34400
09:25
26165.0
-35
70
11.2
23800
09:26
26150.0
-15
60
-3.6
21700
09:27
26135.0
-15
35
-22.2
16200
09:28
26130.0
-5
30
-48.2
21900
09:29
26215.0
85
80
-64.8
38700
09:30
26210.0
-5
80
-45.8
46000
09:31
26155.0
-55
100
-31.6
27400
09:32
26160.0
5
35
-19.8
22300
09:33
26165.0
5
25
-8.6
14200
09:34
26090.0
-75
100
-27.2
59500
09:35
26095.0
5
40
-43.6
14700
09:36
26120.0
25
35
-48
12200
09:37
26055.0
-65
95
-65.6
32900
09:38
26065.0
10
45
-81.2
17400
09:39
26250.0
185
210
-50.2
99700
09:40
26240.0
-10
65
-20
33700
09:41
26235.0
-5
70
4
29600
09:42
26200.0
-35
60
33.4
15000
09:43
26190.0
-10
25
62.2
12800
09:44
26185.0
-5
15
49
8400
09:45
26205.0
20
40
39.8
18900
09:46
26165.0
-40
50
24.8
15600
09:47
26160.0
-5
20
16.2
7300
09:48
26170.0
10
30
12.6
11100
09:49
26185.0
15
40
13.2
14600
09:50
26195.0
10
30
10
10100
09:51
26195.0
0
25
14.2
10100
09:52
26155.0
-40
65
12.4
23800
09:53
26195.0
40
75
14.8
29600
09:54
26190.0
-5
40
16.8
10000
09:55
26150.0
-40
50
10.2
19200
09:56
26170.0
20
25
4.6
6200
09:57
26120.0
-50
60
-0.8
17700
09:58
26120.0
0
25
-14
9700
09:59
26090.0
-30
50
-34
26900
10:00
26065.0
-25
45
-49.8
20700
10:01
26065.0
0
30
-68.6
13900
10:02
26050.0
-15
35
-82.4
22000
10:03
25980.0
-70
70
-107
64000
10:04
26035.0
55
70
-109.4
21200
10:05
26045.0
10
40
-105.6
22300
10:06
26025.0
-20
35
-105.2
12600
10:07
26070.0
45
40
-96
15000
10:08
26070.0
0
15
-73.2
11200
10:09
26030.0
-40
95
-68
50500
10:10
26055.0
25
125
-60
41500
10:11
26050.0
-5
40
-50.4
18600
10:12
26090.0
40
60
-43.6
12600
10:13
26060.0
-30
40
-41.2
11600
10:14
26030.0
-30
40
-35
9700
10:15
26000.0
-30
50
-38.2
43500
10:16
26025.0
25
45
-36.4
21200
10:17
25955.0
-70
70
-55.4
29500
10:18
25955.0
0
25
-66.8
17400
10:19
25940.0
-15
35
-74.8
41900
10:20
25955.0
15
40
-76
15300
10:21
25990.0
35
60
-75.8
37500
10:22
26020.0
30
70
-58.8
24100
10:23
26015.0
-5
70
-42.6
29000
10:24
25995.0
-20
25
-27.8
7900
10:25
25955.0
-40
45
-23.4
13500
10:26
25940.0
-15
35
-28.4
17600
10:27
25930.0
-10
50
-41.6
18000
10:28
25925.0
-5
25
-57.4
8100
10:29
25925.0
0
65
-67
50500
10:30
25920.0
-5
30
-69
8700
10:31
25945.0
25
45
-64.8
21700
10:32
25960.0
15
40
-54.4
15300
10:33
25950.0
-10
25
-44.6
8200
10:34
25945.0
-5
20
-37.2
7700
10:35
25890.0
-55
65
-36.6
22700
10:36
25920.0
30
45
-36.4
13300
10:37
25920.0
0
35
-37.6
12900
10:38
25900.0
-20
30
-41.2
12500
10:39
25945.0
45
55
-37.8
12800
10:40
25985.0
40
50
-18.2
24100
10:41
25970.0
-15
40
-6
30200
10:42
25945.0
-25
45
-0.6
16800
10:43
25920.0
-25
30
4.8
7600
10:44
25930.0
10
35
2.2
14500
10:45
25905.0
-25
50
-11.8
21900
10:46
25885.0
-20
30
-24.6
23600
10:47
25920.0
35
40
-25.6
14600
10:48
25985.0
65
85
-11.4
28400
10:49
25980.0
-5
30
-0.8
29200
10:50
25960.0
-20
30
10
13400
10:51
25920.0
-40
40
17.8
12800
10:52
25920.0
0
40
18.2
15900
10:53
25880.0
-40
50
-1
27000
10:54
25880.0
0
30
-19.2
22000
10:55
25890.0
10
95
-32
70900
10:56
25835.0
-55
60
-44.6
22700
10:57
25915.0
80
95
-43.8
24300
10:58
25900.0
-15
50
-37.8
26900
10:59
25835.0
-65
65
-42.4
25900
11:00
25810.0
-25
50
-55.2
27500
11:01
25765.0
-45
75
-63
95500
11:02
25715.0
-50
70
-94.8
70600
11:03
25660.0
-55
65
-133.2
43300
11:04
25730.0
70
85
-145.6
29100
11:05
25725.0
-5
55
-152.2
25800
11:06
25735.0
10
75
-148.8
49500
11:07
25700.0
-35
80
-142
28200
11:08
25715.0
15
40
-122.8
23300
11:09
25745.0
30
70
-112.4
24300
11:10
25735.0
-10
50
-103.6
20200
11:11
25720.0
-15
70
-100
12400
11:12
25725.0
5
40
-87.2
11800
11:13
25710.0
-15
35
-77.2
10500
11:14
25800.0
90
100
-59
20900
11:15
25630.0
-170
185
-66.8
57000
11:16
25655.0
25
85
-69.2
60600
11:17
25590.0
-65
80
-83
36700
11:18
25535.0
-55
60
-104.2
38300
11:19
25545.0
10
60
-141.8
94400
11:20
25530.0
-15
50
-147.4
24100
11:21
25520.0
-10
50
-161.8
23300
11:22
25575.0
55
90
-151.2
27400
11:23
25510.0
-65
70
-140.6
19900
11:24
25535.0
25
85
-130.6
28800
11:25
25530.0
-5
60
-119.4
13600
11:26
25565.0
35
75
-102.4
23700
11:27
25620.0
55
80
-89.6
24000
11:28
25580.0
-40
45
-72.4
17500
11:29
25595.0
15
35
-55
14400
11:30
25600.0
5
0
-36
15000
12:30
25505.0
-95
85
-38.8
0
12:31
25505.0
0
75
-54
134500
12:32
25585.0
80
105
-47.8
33700
12:33
25610.0
25
70
-39.4
38300
12:34
25630.0
20
45
-29.2
24500
12:35
25725.0
95
100
14.6
38700
12:36
25750.0
25
60
62.6
35400
12:37
25800.0
50
70
102
61100
12:38
25790.0
-10
40
138.4
35300
12:39
25920.0
130
135
184.8
65100
12:40
25910.0
-10
45
211.6
40800
12:41
25895.0
-15
60
228.4
35900
12:42
25850.0
-45
70
225.8
24000
12:43
25865.0
15
55
228
16000
12:44
25930.0
65
70
214
18300
12:45
25960.0
30
90
206.4
70700
12:46
25910.0
-50
80
196
30500
12:47
25870.0
-40
75
185.6
16300
12:48
25860.0
-10
25
171.6
13300
12:49
25860.0
0
20
144.4
13600
12:50
25900.0
40
65
119
23100
12:51
25880.0
-20
65
102.6
14700
12:52
25865.0
-15
40
90.2
11100
12:53
25865.0
0
30
80.4
14500
12:54
25875.0
10
30
72.4
17400
12:55
25870.0
-5
30
51.8
12000
12:56
25835.0
-35
45
29.6
20300
12:57
25845.0
10
25
15.2
6800
12:58
25850.0
5
30
2.6
8600
12:59
25875.0
25
40
-7.2
18300
13:00
25870.0
-5
30
-13
12700
13:01
25810.0
-60
85
-20.4
25500
13:02
25790.0
-20
40
-31
14500
13:03
25760.0
-30
45
-47.8
14800
13:04
25780.0
20
25
-61.2
8500
13:05
25805.0
25
50
-70
12000
13:06
25780.0
-25
45
-71.4
10100
13:07
25785.0
5
20
-69.8
6700
13:08
25750.0
-35
60
-67.2
16000
13:09
25785.0
35
35
-60.4
6100
13:10
25790.0
5
20
-56.6
6800
13:11
25775.0
-15
25
-52.2
4900
13:12
25810.0
35
45
-44.8
14700
13:13
25875.0
65
60
-20.4
16600
13:14
25840.0
-35
50
-8.6
9700
13:15
25860.0
20
40
7
8300
13:16
25810.0
-50
75
16.8
11800
13:17
25850.0
40
40
25.4
10800
13:18
25855.0
5
20
21.8
11700
13:19
25855.0
0
30
25.6
9400
13:20
25830.0
-25
20
21.2
12300
13:21
25840.0
10
40
27
10000
13:22
25840.0
0
30
25.2
13400
13:23
25810.0
-30
35
17.8
9100
13:24
25800.0
-10
35
9.8
14300
13:25
25765.0
-35
50
1
12600
13:26
25805.0
40
45
-5.8
20300
13:27
25760.0
-45
50
-20.6
12600
13:28
25765.0
5
15
-29.8
3900
13:29
25765.0
0
25
-36.2
10200
13:30
25750.0
-15
35
-37
18800
13:31
25720.0
-30
50
-51.6
16400
13:32
25705.0
-15
35
-59.4
20700
13:33
25695.0
-10
45
-71.2
24000
13:34
25660.0
-35
50
-87.2
17000
13:35
25670.0
10
30
-98.4
20900
13:36
25640.0
-30
55
-109
20700
13:37
25680.0
40
60
-108.8
27100
13:38
25670.0
-10
30
-105.6
13100
13:39
25645.0
-25
35
-100.8
11700
13:40
25640.0
-5
40
-98
13400
13:41
25710.0
70
150
-80
38000
13:42
25680.0
-30
45
-73.2
8000
13:43
25695.0
15
40
-61.8
10000
13:44
25710.0
15
35
-43
9400
13:45
25710.0
0
30
-24.2
9800
13:46
25705.0
-5
40
-19.8
10400
13:47
25680.0
-25
30
-13.4
11000
13:48
25675.0
-5
20
-12
8200
13:49
25645.0
-30
40
-18.8
20300
13:50
25650.0
5
30
-26.2
8500
13:51
25625.0
-25
40
-35
17300
13:52
25605.0
-20
40
-43.8
20600
13:53
25615.0
10
50
-49.8
12100
13:54
25610.0
-5
15
-50.6
7200
13:55
25625.0
15
35
-50.6
14600
13:56
25605.0
-20
25
-50
9100
13:57
25580.0
-25
45
-50
17600
13:58
25570.0
-10
35
-54
22500
13:59
25560.0
-10
25
-60
15000
14:00
25585.0
25
50
-64.6
22300
14:01
25560.0
-25
70
-70.4
16400
14:02
25610.0
50
55
-61.6
16200
14:03
25595.0
-15
40
-53.6
10400
14:04
25575.0
-20
40
-47.8
12400
14:05
25595.0
20
50
-44
11400
14:06
25600.0
5
20
-31.6
10800
14:07
25625.0
25
65
-26.4
32700
14:08
25650.0
25
55
-13.6
15300
14:09
25680.0
30
40
8.6
16100
14:10
25665.0
-15
45
24.4
15100
14:11
25640.0
-25
35
35
16400
14:12
25690.0
50
60
47.6
16300
14:13
25685.0
-5
30
54.2
8700
14:14
25675.0
-10
25
52
7100
14:15
25665.0
-10
50
51.4
14300
14:16
25685.0
20
40
58
6500
14:17
25690.0
5
25
54.6
8300
14:18
25725.0
35
50
58.2
21600
14:19
25715.0
-10
25
62
13300
14:20
25715.0
0
20
68.4
7900
14:21
25715.0
0
20
70
10800
14:22
25695.0
-20
25
66.4
7800
14:23
25710.0
15
20
57.8
8000
14:24
25720.0
10
20
52.4
15800
14:25
25750.0
30
45
52.8
23500
14:26
25780.0
30
30
57
11700
14:27
25795.0
15
30
69.6
11100
14:28
25765.0
-30
50
73.8
22100
14:29
25770.0
5
35
76
16400
14:30
25750.0
-20
20
69.8
7700
14:31
25750.0
0
30
57.8
7900
14:32
25725.0
-25
30
39.8
9800
14:33
25700.0
-25
35
24.8
12300
14:34
25680.0
-20
35
6.8
13900
14:35
25655.0
-25
40
-11.8
14600
14:36
25635.0
-20
25
-34.6
7800
14:37
25580.0
-55
60
-59.2
21000
14:38
25600.0
20
35
-75.8
17900
14:39
25615.0
15
45
-86.4
15800
14:40
25625.0
10
60
-90.8
23600
14:41
25625.0
0
60
-90.4
21800
14:42
25655.0
30
45
-74
17400
14:43
25645.0
-10
35
-61.8
22700
14:44
25610.0
-35
50
-58.6
9800
14:45
25590.0
-20
20
-60.6
10100
14:46
25540.0
-50
80
-70.6
30700
14:47
25510.0
-30
45
-92.2
20100
14:48
25495.0
-15
65
-113.6
47600
14:49
25495.0
0
30
-127.6
18900
14:50
25500.0
5
40
-135.6
11900
14:51
25500.0
0
60
-132.4
19800
14:52
25500.0
0
35
-122.6
19800
14:53
25505.0
5
30
-110.2
17700
14:54
25510.0
5
20
-96.8
11200
14:55
25500.0
-10
45
-86.8
15000
14:56
25475.0
-25
35
-80.8
48800
14:57
25480.0
5
15
-75
13800
14:58
25475.0
-5
25
-72
27900
14:59
25485.0
10
35
-69.2
25500
15:00
25490.0
5
50
-64.6
41600
15:01
25495.0
5
30
-55
16200
15:02
25480.0
-15
30
-51
15800
15:03
25515.0
35
45
-39.6
16600
15:04
25530.0
15
35
-27.2
19000
15:05
25505.0
-25
45
-19.4
12000
15:06
25515.0
10
35
-11
13000
15:07
25525.0
10
45
3.2
22700
15:08
25535.0
10
45
11.6
16200
15:09
25565.0
30
45
20.4
26100
15:10
25620.0
55
70
42.2
29800
15:11
25575.0
-45
70
52.8
24000
15:12
25595.0
20
35
63.4
19600
15:13
25565.0
-30
60
66.6
28000
15:14
25595.0
30
35
68.6
12800
15:15
25610.0
15
30
62.2
31000
15:16
25565.0
-45
45
57.6
16500
15:17
25580.0
15
35
51.4
32600
15:18
25570.0
-10
25
49.8
13700
15:19
25515.0
-55
55
33.6
16400
15:20
25540.0
25
40
18
17500
15:21
25565.0
25
45
14.4
21900
15:22
25520.0
-45
60
0.8
17800
15:23
25540.0
20
25
-7.8
15000
15:24
25530.0
-10
40
-6.6
23500
03/04
09:05
24980.0
-550
170
-98.2
0
09:05
24980.0
-550
170
-98.2
0
09:06
25145.0
165
195
-168.2
95100
09:07
25120.0
-25
115
-233.8
67900
09:08
25035.0
-85
175
-315.6
55800
09:09
25100.0
65
155
-384.4
73100
09:10
25060.0
-40
90
-350.6
43300
09:11
24970.0
-90
130
-363.8
48900
09:12
25040.0
70
80
-360.4
38600
09:13
25145.0
105
155
-322.8
52600
09:14
25320.0
175
205
-269
104200
09:15
25360.0
40
145
-198.6
52700
09:16
25325.0
-35
115
-117.6
47100
09:17
25370.0
45
95
-42.6
47900
09:18
25395.0
25
65
14.2
43200
09:19
25420.0
25
75
41.2
46100
09:20
25540.0
120
155
80
84600
09:21
25515.0
-25
110
120
67800
09:22
25495.0
-20
105
148.4
55200
09:23
25370.0
-125
165
151.4
67300
09:24
25195.0
-175
225
119.2
82400
09:25
25095.0
-100
205
48
74100
09:26
25055.0
-40
85
-23.6
51400
09:27
25040.0
-15
60
-95.4
41600
09:28
24960.0
-80
105
-154.2
73100
09:29
24900.0
-60
75
-188
40900
09:30
24805.0
-95
140
-239
115600
09:31
24800.0
-5
80
-276.2
45600
09:32
24860.0
60
70
-301.8
53300
09:33
24885.0
25
50
-310.8
33600
09:34
24840.0
-45
70
-312.4
35500
09:35
24940.0
100
225
-280.6
92800
09:36
25030.0
90
155
-237
72800
09:37
25050.0
20
85
-199.4
46300
09:38
24965.0
-85
115
-176.2
32300
09:39
25015.0
50
100
-129
22700
09:40
25090.0
75
110
-88.2
46000
09:41
25045.0
-45
80
-74
34900
09:42
24965.0
-80
100
-74.8
55800
09:43
24975.0
10
100
-56
54900
09:44
24940.0
-35
90
-51.8
48500
09:45
25010.0
70
110
-46.6
58600
09:46
24955.0
-55
90
-42.2
51900
09:47
25055.0
100
155
-6.6
52200
09:48
25090.0
35
65
27.6
40900
09:49
25100.0
10
80
63.4
40800
09:50
25135.0
35
75
86.8
52100
09:51
25195.0
60
100
129.2
36000
09:52
25195.0
0
75
151
45800
09:53
25210.0
15
50
165
33100
09:54
25300.0
90
85
189
38000
09:55
25230.0
-70
105
191
42800
09:56
25205.0
-25
75
176.8
27300
09:57
25290.0
85
105
178.6
31600
09:58
25265.0
-25
75
174.4
47500
09:59
25140.0
-125
170
130.4
45400
10:00
25220.0
80
200
117.2
57900
10:01
25160.0
-60
85
103
29600
10:02
25310.0
150
165
96.6
40100
10:03
25265.0
-45
100
84.6
30400
10:04
25345.0
80
125
112.4
44100
10:05
25255.0
-90
165
112.8
63100
10:06
25225.0
-30
95
118.6
31100
10:07
25125.0
-100
115
75.2
45500
10:08
25120.0
-5
70
40.4
41700
10:09
25130.0
10
60
-10.2
26700
10:10
25220.0
90
135
-25.6
42000
10:11
25200.0
-20
95
-40.4
32300
10:12
25180.0
-20
45
-34.4
19400
10:13
25175.0
-5
95
-26.8
31000
10:14
25125.0
-50
70
-28.8
28200
10:15
25195.0
70
110
-36.2
40500
10:16
25155.0
-40
65
-43.6
20500
10:17
25075.0
-80
90
-59.8
40800
10:18
25060.0
-15
105
-76.8
36000
10:19
25065.0
5
85
-79.4
25500
10:20
25000.0
-65
75
-109.2
45900
10:21
24965.0
-35
45
-137.6
32500
10:22
24920.0
-45
85
-153.8
40600
10:23
24850.0
-70
95
-179.2
40000
10:24
24855.0
5
95
-209.8
58400
10:25
24835.0
-20
95
-227.4
54300
10:26
24810.0
-25
75
-244.4
23400
10:27
24860.0
50
75
-238.4
37600
10:28
24875.0
15
70
-217.8
36900
10:29
24775.0
-100
115
-211
41800
10:30
24725.0
-50
115
-211.8
49300
10:31
24685.0
-40
90
-215.2
77200
10:32
24745.0
60
95
-223
36900
10:33
24715.0
-30
80
-238.8
35200
10:34
24805.0
90
90
-219.8
54000
10:35
24925.0
120
150
-168
51900
10:36
24905.0
-20
55
-112.2
31400
10:37
24905.0
0
40
-69.2
19900
10:38
24845.0
-60
75
-30
18600
10:39
24775.0
-70
120
-22
29300
10:40
24815.0
40
65
-28.8
30900
10:41
24760.0
-55
125
-42
51200
10:42
24785.0
25
80
-54.4
25700
10:43
24840.0
55
85
-46.6
38200
10:44
24780.0
-60
65
-34.2
20100
10:45
24660.0
-120
145
-51.6
40300
10:46
24635.0
-25
70
-63.4
51100
10:47
24680.0
45
90
-74.8
26900
10:48
24660.0
-20
75
-103.2
22000
10:49
24640.0
-20
60
-122.6
28000
10:50
24630.0
-10
70
-120.4
36500
10:51
24625.0
-5
70
-115
24400
10:52
24595.0
-30
65
-121.4
28700
10:53
24570.0
-25
45
-127.2
31700
10:54
24605.0
35
50
-127.4
21100
10:55
24615.0
10
90
-126
33100
10:56
24640.0
25
75
-121.2
33500
10:57
24635.0
-5
70
-108.8
25900
10:58
24660.0
25
70
-88.6
15400
10:59
24640.0
-20
35
-75
30700
11:00
24670.0
30
95
-53.8
57200
11:01
24530.0
-140
150
-60.8
56400
11:02
24485.0
-45
85
-74
113800
11:03
24555.0
70
115
-83.4
56800
11:04
24520.0
-35
70
-97.2
27600
11:05
24500.0
-20
55
-118.6
27300
11:06
24510.0
10
25
-112.6
17800
11:07
24470.0
-40
65
-103
30800
11:08
24515.0
45
95
-98
39100
11:09
24460.0
-55
95
-97.2
30100
11:10
24470.0
10
85
-95.6
30700
11:11
24490.0
20
85
-93.8
55900
11:12
24555.0
65
105
-71.8
34700
11:13
24485.0
-70
95
-70.8
36100
11:14
24460.0
-25
40
-63.6
24300
11:15
24455.0
-5
30
-59.6
19800
11:16
24410.0
-45
75
-67
92700
11:17
24435.0
25
50
-84.6
29100
11:18
24435.0
0
45
-89.2
31500
11:19
24470.0
35
75
-81.8
26300
11:20
24460.0
-10
70
-74.6
39700
11:21
24455.0
-5
40
-58.2
20700
11:22
24495.0
40
50
-40.6
22500
11:23
24480.0
-15
65
-24.4
27200
11:24
24475.0
-5
60
-16.8
31600
11:25
24465.0
-10
40
-7.6
20400
11:26
24440.0
-25
45
-7
23300
11:27
24445.0
5
45
-15.4
14700
11:28
24440.0
-5
50
-18.8
25500
11:29
24430.0
-10
55
-24.2
40300
11:30
24440.0
10
25
-26.8
10000
12:30
24210.0
-230
105
-60.8
0
12:31
23980.0
-230
260
-134.2
152200
12:32
23960.0
-20
85
-208
48200
12:33
23905.0
-55
125
-290.8
64600
12:34
23885.0
-20
70
-378.4
49600
12:35
23915.0
30
125
-414.4
80600
12:36
23935.0
20
70
-398.6
59000
12:37
23955.0
20
95
-378.4
46000
12:38
24000.0
45
80
-341
46500
12:39
23940.0
-60
75
-309.4
41700
12:40
24030.0
90
120
-271.2
47400
12:41
24020.0
-10
135
-237.6
57200
12:42
23870.0
-150
160
-232
55600
12:43
23940.0
70
125
-222.8
55700
12:44
24035.0
95
130
-186.8
60800
12:45
24035.0
0
130
-169
60200
12:46
23995.0
-40
90
-154
24200
12:47
24095.0
100
115
-93.6
40600
12:48
24110.0
15
60
-45
40500
12:49
24035.0
-75
95
-27.8
25300
12:50
24095.0
60
120
-2
35900
12:51
24100.0
5
30
32.8
15100
12:52
24085.0
-15
65
45
28500
12:53
24105.0
20
45
57
30100
12:54
24005.0
-100
100
68.4
24900
12:55
24000.0
-5
35
57.8
32200
12:56
23975.0
-25
60
33
27200
12:57
24050.0
75
110
22.4
29300
12:58
24235.0
185
195
35.2
46300
12:59
24255.0
20
65
70.4
44400
13:00
24305.0
50
125
115.8
38400
13:01
24245.0
-60
125
157.4
34300
13:02
24245.0
0
50
184.8
26200
13:03
24280.0
35
60
182.6
31500
13:04
24280.0
0
45
174
21000
13:05
24395.0
115
125
177.4
66400
13:06
24380.0
-15
45
190
26800
13:07
24370.0
-10
65
195
45000
13:08
24375.0
5
65
196.6
28100
13:09
24415.0
40
60
208.4
42500
13:10
24405.0
-10
70
195.6
46700
13:11
24360.0
-45
110
177
99400
13:12
24350.0
-10
50
162.8
21600
13:13
24320.0
-30
75
143.4
25400
13:14
24340.0
20
40
116.2
17600
13:15
24340.0
0
50
93.4
15800
13:16
24300.0
-40
50
73.4
29600
13:17
24245.0
-55
55
46
23700
13:18
24165.0
-80
110
12.6
45300
13:19
24135.0
-30
45
-33.6
30400
13:20
24240.0
105
120
-63.2
30500
13:21
24135.0
-105
115
-102.6
24200
13:22
24125.0
-10
75
-129.6
18000
13:23
24065.0
-60
70
-142.8
28900
13:24
24045.0
-20
40
-152.4
22100
13:25
24055.0
10
55
-179.4
28400
13:26
24045.0
-10
55
-189.4
18900
13:27
24035.0
-10
25
-199
8900
13:28
23985.0
-50
50
-203.2
32400
13:29
23970.0
-15
30
-205.8
18300
13:30
23980.0
10
35
-204.2
18300
13:31
23965.0
-15
55
-203.6
20500
13:32
24030.0
65
110
-191
41400
13:33
23975.0
-55
95
-177
22900
13:34
24040.0
65
75
-148
22600
13:35
24015.0
-25
75
-125.4
33400
13:36
24015.0
0
35
-101.6
22400
13:37
23975.0
-40
70
-97.6
18600
13:38
24005.0
30
50
-79
21100
13:39
24000.0
-5
40
-73.4
20200
13:40
23970.0
-30
70
-67.6
25200
13:41
24005.0
35
75
-57.8
23200
13:42
24065.0
60
80
-32.6
35200
13:43
24090.0
25
50
-12.6
26900
13:44
24120.0
30
40
12
13400
13:45
24095.0
-25
50
42.8
32500
13:46
24110.0
15
45
64.8
17500
13:47
24095.0
-15
60
72
19900
13:48
24080.0
-15
60
69.4
21700
13:49
24085.0
5
45
60.8
11700
13:50
24025.0
-60
70
48
16800
13:51
24075.0
50
60
39.8
19400
13:52
24020.0
-55
75
25.4
18900
13:53
24075.0
55
60
20.8
14600
13:54
24055.0
-20
70
11.4
24500
13:55
24135.0
80
115
27.2
28500
13:56
24135.0
0
55
32.4
28400
13:57
24110.0
-25
50
47.2
19000
13:58
24100.0
-10
45
47.2
17600
13:59
24075.0
-25
70
49.8
28600
14:00
24175.0
100
125
51.4
35800
14:01
24190.0
15
65
55.4
36700
14:02
24090.0
-100
105
46.8
24400
14:03
24135.0
45
85
48.6
24600
14:04
24090.0
-45
85
48
23400
14:05
24110.0
20
45
29.4
14400
14:06
24150.0
40
70
15.6
20400
14:07
24185.0
35
95
29.8
33200
14:08
24150.0
-35
60
30.4
27000
14:09
24140.0
-10
55
39.6
12900
14:10
24145.0
5
70
44.6
27100
14:11
24200.0
55
55
51
20900
14:12
24155.0
-45
55
42.6
28600
14:13
24180.0
25
55
44.6
18000
14:14
24155.0
-25
45
44.8
15500
14:15
24225.0
70
95
52.8
31000
14:16
24240.0
15
55
54.2
27400
14:17
24260.0
20
25
65.6
22300
14:18
24240.0
-20
50
71
28100
14:19
24270.0
30
50
85.4
28300
14:20
24295.0
25
90
93
33700
14:21
24225.0
-70
85
86.4
30000
14:22
24205.0
-20
45
71.6
24000
14:23
24220.0
15
50
62.8
20600
14:24
24220.0
0
45
47
10900
14:25
24195.0
-25
50
26.2
25300
14:26
24185.0
-10
45
18.4
23000
14:27
24210.0
25
35
14.6
21500
14:28
24190.0
-20
25
6.4
9400
14:29
24240.0
50
60
4.4
22100
14:30
24265.0
25
45
12.2
21300
14:31
24275.0
10
40
25.2
18500
14:32
24205.0
-70
145
23.4
42600
14:33
24220.0
15
65
26.6
26300
14:34
24150.0
-70
75
8.2
30100
14:35
24165.0
15
35
-12.6
16600
14:36
24205.0
40
55
-26.8
16500
14:37
24270.0
65
70
-18.4
15000
14:38
24270.0
0
40
-12
26600
14:39
24300.0
30
40
12.2
29600
14:40
24290.0
-10
50
34.6
31900
14:41
24365.0
75
80
61.6
35300
14:42
24380.0
15
30
78.8
20500
14:43
24400.0
20
30
98.4
19400
14:44
24370.0
-30
35
108.4
16700
14:45
24360.0
-10
75
119.8
23600
14:46
24390.0
30
40
118.2
22200
14:47
24400.0
10
50
114.4
32100
14:48
24370.0
-30
50
102.4
18200
14:49
24305.0
-65
65
86
19500
14:50
24350.0
45
65
77.8
21100
14:51
24315.0
-35
55
57.6
15600
14:52
24310.0
-5
45
35.6
27200
14:53
24310.0
0
30
18.8
9400
14:54
24310.0
0
30
17
18800
14:55
24275.0
-35
55
1.6
19600
14:56
24265.0
-10
40
-8
21400
14:57
24255.0
-10
30
-21
13300
14:58
24240.0
-15
30
-35.8
14700
14:59
24220.0
-20
50
-56.6
18700
15:00
24200.0
-20
55
-73
25200
15:01
24195.0
-5
25
-86.6
18100
15:02
24170.0
-25
30
-99.6
23100
15:03
24210.0
40
85
-103.2
26600
15:04
24200.0
-10
30
-103.2
10800
15:05
24230.0
30
55
-94.8
15300
15:06
24235.0
5
25
-81.6
14400
15:07
24265.0
30
40
-58
20400
15:08
24305.0
40
65
-35.2
29300
15:09
24295.0
-10
35
-13.2
26900
15:10
24280.0
-15
30
0
12800
15:11
24265.0
-15
45
11
24800
15:12
24250.0
-15
55
14
24700
15:13
24245.0
-5
30
7
16200
15:14
24245.0
0
40
-0.6
19100
15:15
24235.0
-10
35
-5
19300
15:16
24230.0
-5
35
-8.6
21700
15:17
24240.0
10
25
-7.8
12500
15:18
24260.0
20
30
-2.8
25800
15:19
24250.0
-10
35
0.6
17200
15:20
24280.0
30
50
9.4
21600
15:21
24295.0
15
65
21.2
30000
15:22
24315.0
20
30
33.8
17000
15:23
24355.0
40
95
48.2
26700
15:24
24375.0
20
110
67
38800
03/05
09:06
26035.0
1660
500
344.6
0
09:06
26035.0
1660
500
344.6
0
09:07
26125.0
90
160
633.4
173700
09:08
26055.0
-70
130
906
86200
09:09
26050.0
-5
90
1171.4
91600
09:10
25960.0
-90
240
1418
128700
09:11
26115.0
155
270
1358.6
228400
09:12
25885.0
-230
245
1244.6
82900
09:13
25875.0
-10
85
1144.2
69100
09:14
25880.0
5
85
1047.2
45400
09:15
25950.0
70
105
979
48500
09:16
26035.0
85
110
892.8
49500
09:17
26085.0
50
105
860
73400
09:18
26145.0
60
100
838.2
78400
09:19
26075.0
-70
90
804
52400
09:20
26065.0
-10
90
754.2
40200
09:21
26110.0
45
75
694.2
21000
09:22
26100.0
-10
60
622.4
29100
09:23
26105.0
5
30
539.8
17900
09:24
26070.0
-35
70
466.4
47200
09:25
25990.0
-80
90
381.8
41300
09:26
26015.0
25
70
293.4
28500
09:27
26040.0
25
60
211.6
28100
09:28
26105.0
65
75
140
35800
09:29
26105.0
0
60
77
19800
09:30
26200.0
95
100
46
108800
09:31
26245.0
45
60
83.6
77800
09:32
26230.0
-15
40
117.4
22400
09:33
26275.0
45
70
142.6
34200
09:34
26150.0
-125
140
147.6
43400
09:35
26160.0
10
55
131.6
19300
09:36
26190.0
30
40
117.6
17000
09:37
26225.0
35
55
103
23900
09:38
26260.0
35
50
84.6
26900
09:39
26230.0
-30
55
86.6
21600
09:40
26215.0
-15
40
87
18500
09:41
26245.0
30
55
89.6
25800
09:42
26225.0
-20
30
84
12500
09:43
26185.0
-40
60
67.4
19100
09:44
26215.0
30
50
58.8
18300
09:45
26240.0
25
75
56.8
41900
09:46
26190.0
-50
60
42.6
20200
09:47
26170.0
-20
70
28.8
18300
09:48
26195.0
25
50
27.2
22400
09:49
26210.0
15
30
20.6
12300
09:50
26220.0
10
60
7.4
26300
09:51
26155.0
-65
75
-5.2
21100
09:52
26105.0
-50
75
-20.8
36400
09:53
26120.0
15
45
-36.4
27800
09:54
26110.0
-10
50
-56.6
24600
09:55
26145.0
35
65
-69.4
25400
09:56
26150.0
5
45
-66.6
16700
09:57
26215.0
65
65
-44
22500
09:58
26195.0
-20
40
-25.8
22600
09:59
26230.0
35
45
-5
16600
10:00
26200.0
-30
55
4.4
24600
10:01
26215.0
15
50
16.4
24900
10:02
26205.0
-10
30
15.2
9200
10:03
26275.0
70
95
30.6
50600
10:04
26215.0
-60
80
28.2
45200
10:05
26280.0
65
80
41.6
20100
10:06
26400.0
120
120
72.4
223500
10:07
26320.0
-80
100
91.6
80000
10:08
26315.0
-5
20
94.4
14700
10:09
26275.0
-40
110
104
44500
10:10
26310.0
35
35
107.2
24800
10:11
26310.0
0
55
84.4
31400
10:12
26280.0
-30
40
72
25700
10:13
26300.0
20
45
64.8
17000
10:14
26315.0
15
35
68.6
14800
10:15
26290.0
-25
25
61.8
10400
10:16
26225.0
-65
85
42
29700
10:17
26210.0
-15
55
23.8
32000
10:18
26230.0
20
35
5.4
17900
10:19
26060.0
-170
245
-43.6
101100
10:20
26060.0
0
60
-86.2
21200
10:21
25995.0
-65
95
-126
47100
10:22
26010.0
15
50
-157.8
26800
10:23
26105.0
95
115
-179.2
29700
10:24
26160.0
55
60
-156.4
18800
10:25
26145.0
-15
55
-137.2
24200
10:26
26185.0
40
75
-98
33500
10:27
26185.0
0
50
-62.2
14900
10:28
26175.0
-10
35
-44.2
10700
10:29
26115.0
-60
65
-49.2
19200
10:30
26110.0
-5
45
-49.4
24700
10:31
26065.0
-45
70
-60
21200
10:32
26045.0
-20
50
-77
15200
10:33
26070.0
25
45
-88.2
15400
10:34
26045.0
-25
60
-93
21300
10:35
26085.0
40
60
-89
23100
10:36
26080.0
-5
45
-76.8
16800
10:37
26045.0
-35
55
-67.4
19000
10:38
26030.0
-15
50
-64.6
30100
10:39
26035.0
5
70
-55.4
32600
10:40
26005.0
-30
45
-60
19500
10:41
25920.0
-85
85
-79.8
32000
10:42
25775.0
-145
160
-116.4
69800
10:43
25830.0
55
60
-140.4
22700
10:44
25780.0
-50
90
-180.2
23200
10:45
25775.0
-5
60
-214.8
28000
10:46
25815.0
40
80
-228.6
40600
10:47
25880.0
65
75
-202.4
22600
10:48
25830.0
-50
85
-191.4
28100
10:49
25810.0
-20
65
-171.4
15000
10:50
25745.0
-65
120
-161.4
38600
10:51
25700.0
-45
85
-165
33200
10:52
25605.0
-95
115
-196.8
54500
10:53
25595.0
-10
40
-220.6
22800
10:54
25620.0
25
50
-238.8
17100
10:55
25590.0
-30
85
-249
25900
10:56
25570.0
-20
65
-255.2
44900
10:57
25645.0
75
105
-231.2
30500
10:58
25625.0
-20
45
-207.4
22500
10:59
25555.0
-70
70
-200.8
19200
11:00
25605.0
50
155
-178.6
62600
11:01
25575.0
-30
85
-157.4
30800
11:02
25600.0
25
50
-148.6
17200
11:03
25605.0
5
45
-135.6
15000
11:04
25630.0
25
45
-104.4
14500
11:05
25640.0
10
60
-82.8
22700
11:06
25585.0
-55
65
-67.4
26500
11:07
25535.0
-50
95
-70.8
27100
11:08
25615.0
80
75
-60.2
30400
11:09
25590.0
-25
70
-60.6
21900
11:10
25710.0
120
120
-44
32900
11:11
25685.0
-25
45
-18.8
16800
11:12
25645.0
-40
50
12.6
27200
11:13
25710.0
65
85
36.4
15100
11:14
25650.0
-60
80
54.8
22500
11:15
25680.0
30
50
51.4
13400
11:16
25655.0
-25
50
47.2
10100
11:17
25625.0
-30
70
42.4
27000
11:18
25650.0
25
40
28.2
12200
11:19
25640.0
-10
50
25.4
10600
11:20
25575.0
-65
80
5
16500
11:21
25580.0
5
70
-10.4
18000
11:22
25550.0
-30
50
-21.6
13800
11:23
25510.0
-40
40
-45
13100
11:24
25500.0
-10
45
-70.8
36800
11:25
25520.0
20
40
-78.4
19600
11:26
25540.0
20
50
-85
18400
11:27
25520.0
-20
20
-87.8
10600
11:28
25515.0
-5
50
-83.2
31300
11:29
25530.0
15
15
-73.2
9400
11:30
25570.0
40
0
-60.4
16600
12:30
25290.0
-280
170
-98.6
0
12:31
25240.0
-50
85
-142.8
52400
12:32
25295.0
55
80
-174
25100
12:33
25260.0
-35
75
-214.8
34800
12:34
25230.0
-30
60
-263.6
27300
12:35
25220.0
-10
60
-259
30700
12:36
25280.0
60
115
-236.4
43000
12:37
25250.0
-30
50
-227
26200
12:38
25190.0
-60
65
-222.6
33500
12:39
25210.0
20
95
-207.8
34100
12:40
25295.0
85
105
-178.4
44400
12:41
25315.0
20
45
-159
21100
12:42
25215.0
-100
105
-148.6
28800
12:43
25180.0
-35
50
-132.2
17100
12:44
25195.0
15
35
-120
18400
12:45
25150.0
-45
65
-131.8
35000
12:46
25115.0
-35
60
-154.4
19900
12:47
25125.0
10
50
-157
35700
12:48
25130.0
5
40
-152.2
15000
12:49
25100.0
-30
55
-154.4
31400
12:50
25080.0
-20
85
-150
36200
12:51
25040.0
-40
55
-145.8
16500
12:52
24980.0
-60
80
-153.4
62700
12:53
25005.0
25
60
-157.4
39200
12:54
25085.0
80
105
-141
34800
12:55
25125.0
40
80
-125.4
44300
12:56
25100.0
-25
70
-107.8
28400
12:57
25065.0
-35
60
-81.6
18800
12:58
25035.0
-30
45
-66.6
18500
12:59
25050.0
15
50
-66.4
12600
13:00
25100.0
50
80
-66.6
27800
13:01
25040.0
-60
80
-69
22600
13:02
25020.0
-20
30
-68.8
18100
13:03
25050.0
30
45
-60.2
12300
13:04
25040.0
-10
50
-55.4
22000
13:05
25110.0
70
130
-46
43400
13:06
25155.0
45
75
-16.6
37100
13:07
25155.0
0
40
12.8
20900
13:08
25195.0
40
40
41.2
26400
13:09
25195.0
0
50
72.2
21300
13:10
25200.0
5
45
88.2
28600
13:11
25225.0
25
30
97.8
28900
13:12
25230.0
5
35
108.6
28900
13:13
25175.0
-55
65
102.8
29100
13:14
25240.0
65
95
106.2
27300
13:15
25280.0
40
45
114.2
34900
13:16
25265.0
-15
35
113.2
10100
13:17
25255.0
-10
25
107.2
14500
13:18
25290.0
35
50
118.8
21200
13:19
25330.0
40
50
127
22000
13:20
25395.0
65
80
139.2
32300
13:21
25440.0
45
45
160.6
35100
13:22
25445.0
5
50
183.4
23300
13:23
25460.0
15
35
200.4
16200
13:24
25475.0
15
40
212.4
37500
13:25
25450.0
-25
45
209.4
24100
13:26
25450.0
0
40
195
27800
13:27
25470.0
20
35
182
11400
13:28
25485.0
15
35
169.6
12900
13:29
25480.0
-5
45
153
29500
13:30
25490.0
10
35
145.8
16400
13:31
25455.0
-35
55
134.8
12000
13:32
25460.0
5
25
120.6
11600
13:33
25455.0
-5
25
104.2
13900
13:34
25380.0
-75
90
76.8
23800
13:35
25450.0
70
75
58.8
16800
13:36
25585.0
135
135
70.4
79600
13:37
25560.0
-25
65
77.2
43200
13:38
25560.0
0
45
82.8
21000
13:39
25575.0
15
25
108.4
11000
13:40
25605.0
30
50
126.4
18700
13:41
25585.0
-20
40
113.6
28600
13:42
25605.0
20
30
108.6
12500
13:43
25600.0
-5
30
104.2
11300
13:44
25585.0
-15
20
96
6700
13:45
25595.0
10
15
86
7800
13:46
25615.0
20
40
85
20900
13:47
25605.0
-10
55
78.6
24600
13:48
25655.0
50
65
81.8
20300
13:49
25690.0
35
55
94.2
78500
13:50
25685.0
-5
55
102.8
26100
13:51
25700.0
15
40
109.8
11500
13:52
25675.0
-25
30
115.6
13000
13:53
25715.0
40
55
118.4
27600
13:54
25700.0
-15
40
111.6
14800
13:55
25715.0
15
30
108.6
11100
13:56
25715.0
0
35
101.2
18500
13:57
25740.0
25
40
103
47000
13:58
25765.0
25
40
100.6
13500
13:59
25765.0
0
25
98.2
13500
14:00
25765.0
0
65
95.6
32800
14:01
25755.0
-10
35
96.8
17600
14:02
25650.0
-105
135
75.2
60900
14:03
25595.0
-55
85
39.8
38600
14:04
25600.0
5
30
5.8
25000
14:05
25665.0
65
90
-16.6
47700
14:06
25725.0
60
75
-28.2
32300
14:07
25775.0
50
45
-10
25400
14:08
25750.0
-25
55
15
25000
14:09
25790.0
40
55
44.8
18200
14:10
25745.0
-45
55
54.8
27600
14:11
25720.0
-25
45
49.6
23400
14:12
25730.0
10
35
35.6
12500
14:13
25715.0
-15
50
26.2
19300
14:14
25695.0
-20
35
7
23600
14:15
25685.0
-10
45
-5
16100
14:16
25655.0
-30
35
-16.2
14200
14:17
25605.0
-50
65
-38.4
20800
14:18
25595.0
-10
25
-57.6
15500
14:19
25550.0
-45
50
-80.6
22600
14:20
25550.0
0
35
-101
19800
14:21
25545.0
-5
45
-116.2
22700
14:22
25515.0
-30
35
-125.2
14500
14:23
25550.0
35
45
-125.6
17600
14:24
25600.0
50
65
-109
25800
14:25
25640.0
40
45
-86
17200
14:26
25600.0
-40
45
-68.8
19800
14:27
25620.0
20
30
-46.6
9900
14:28
25600.0
-20
35
-36.8
13700
14:29
25625.0
25
40
-32.8
14700
14:30
25610.0
-15
50
-36.6
13600
14:31
25620.0
10
45
-28.4
15800
14:32
25630.0
10
20
-20.6
6800
14:33
25645.0
15
35
-7.4
16600
14:34
25650.0
5
45
3.2
11400
14:35
25660.0
10
30
16.6
11800
14:36
25640.0
-20
35
23.8
10200
14:37
25615.0
-25
35
25.4
11200
14:38
25600.0
-15
30
21
12100
14:39
25605.0
5
40
15.6
16700
14:40
25605.0
0
35
7.8
12800
14:41
25585.0
-20
25
-0.4
10500
14:42
25595.0
10
20
-4
6400
14:43
25580.0
-15
10
-7.4
9100
14:44
25540.0
-40
40
-20
17100
14:45
25580.0
40
50
-26.2
10000
14:46
25570.0
-10
25
-30.2
9100
14:47
25595.0
25
50
-33.4
15400
14:48
25555.0
-40
50
-38.6
9600
14:49
25570.0
15
25
-31.4
7300
14:50
25565.0
-5
25
-31.4
8700
14:51
25520.0
-45
45
-38.2
12900
14:52
25510.0
-10
30
-50.8
10600
14:53
25525.0
15
25
-53.8
10400
14:54
25505.0
-20
25
-62
9200
14:55
25530.0
25
45
-65.8
12100
14:56
25505.0
-25
35
-64.2
15600
14:57
25520.0
15
40
-57.8
19800
14:58
25505.0
-15
30
-56.2
10700
14:59
25440.0
-65
75
-60.8
27400
15:00
25380.0
-60
80
-79.6
26200
15:01
25375.0
-5
45
-95
20800
15:02
25345.0
-30
35
-119.2
15200
15:03
25375.0
30
50
-136.2
12800
15:04
25405.0
30
80
-135.2
27500
15:05
25360.0
-45
55
-129.4
14600
15:06
25280.0
-80
85
-136.2
35200
15:07
25275.0
-5
25
-137.4
18400
15:08
25225.0
-50
60
-153.2
21600
15:09
25230.0
5
40
-175.8
23900
15:10
25225.0
-5
35
-188.6
14500
15:11
25240.0
15
60
-183.4
16600
15:12
25240.0
0
45
-176.2
25800
15:13
25290.0
50
70
-152.6
20100
15:14
25245.0
-45
75
-136.6
25100
15:15
25250.0
5
30
-119
16600
15:16
25300.0
50
70
-98.2
27500
15:17
25310.0
10
45
-76.2
18900
15:18
25305.0
-5
25
-64.4
15200
15:19
25390.0
85
100
-30.8
35600
15:20
25375.0
-15
60
0.4
31400
15:21
25445.0
70
70
31.8
20100
15:22
25460.0
15
60
64.2
21700
15:23
25465.0
5
25
97.8
16000
15:24
25430.0
-35
65
106.2
19000
03/06
09:05
25600.0
170
170
142.4
0
09:05
25600.0
170
170
142.4
0
09:06
25750.0
150
210
188.4
91400
09:07
25690.0
-60
95
220.6
49200
09:08
25600.0
-90
140
238.6
50800
09:09
25650.0
50
105
272.8
38400
09:10
25555.0
-95
130
256
60400
09:11
25700.0
145
190
229.2
68700
09:12
25690.0
-10
55
212.6
30000
09:13
25730.0
40
85
218.4
45000
09:14
25715.0
-15
60
212
60900
09:15
25670.0
-45
105
217.2
50400
09:16
25665.0
-5
75
193.2
27200
09:17
25580.0
-85
110
157.6
40100
09:18
25615.0
35
95
121.6
41300
09:19
25610.0
-5
55
86
22600
09:20
25540.0
-70
80
48.4
45700
09:21
25630.0
90
95
28.2
41700
09:22
25605.0
-25
45
21.4
24700
09:23
25565.0
-40
60
1
35800
09:24
25515.0
-50
105
-23
84800
09:25
25425.0
-90
110
-48
52700
09:26
25465.0
40
90
-81.8
61500
09:27
25480.0
15
65
-107.6
31000
09:28
25550.0
70
100
-114
38300
09:29
25510.0
-40
60
-118.2
30300
09:30
25550.0
40
105
-91.2
33600
09:31
25475.0
-75
80
-78.2
25100
09:32
25450.0
-25
50
-74.6
26700
09:33
25445.0
-5
80
-89.4
31500
09:34
25465.0
20
50
-91
15800
09:35
25370.0
-95
125
-119.6
47100
09:36
25445.0
75
125
-115.4
43500
09:37
25445.0
0
70
-106.6
20400
09:38
25405.0
-40
75
-101.6
27700
09:39
25375.0
-30
55
-106
21200
09:40
25405.0
30
70
-88.4
31000
09:41
25390.0
-15
75
-88.4
33900
09:42
25350.0
-40
55
-98.2
27500
09:43
25305.0
-45
65
-105.8
38100
09:44
25360.0
55
80
-98.8
29700
09:45
25385.0
25
65
-96.6
22500
09:46
25355.0
-30
45
-92.6
29600
09:47
25350.0
-5
45
-82.4
21700
09:48
25415.0
65
105
-54.4
30100
09:49
25390.0
-25
45
-43.4
17200
09:50
25395.0
5
40
-40.2
20500
09:51
25435.0
40
65
-23
27700
09:52
25430.0
-5
65
-5
34100
09:53
25375.0
-55
65
-6
20200
09:54
25425.0
50
70
4.4
18100
09:55
25320.0
-105
150
-1.4
55800
09:56
25280.0
-40
45
-24.6
26600
09:57
25305.0
25
55
-43.8
54700
09:58
25300.0
-5
60
-53
19900
09:59
25335.0
35
110
-65.8
39400
10:00
25370.0
35
85
-55.8
33100
10:01
25375.0
5
60
-34
24400
10:02
25385.0
10
55
-15.6
19300
10:03
25405.0
20
65
5.4
31200
10:04
25430.0
25
40
22.2
25200
10:05
25500.0
70
120
44.4
52500
10:06
25425.0
-75
95
53
19200
10:07
25420.0
-5
60
57.2
25300
10:08
25340.0
-80
90
42.8
22000
10:09
25360.0
20
35
28.8
15200
10:10
25400.0
40
50
8.2
14700
10:11
25365.0
-35
55
-4.2
10900
10:12
25410.0
45
55
-8.6
12700
10:13
25410.0
0
35
5.6
20600
10:14
25345.0
-65
75
4.4
19100
10:15
25410.0
65
85
5.8
22900
10:16
25340.0
-70
60
4.6
13300
10:17
25350.0
10
40
-4.2
14600
10:18
25300.0
-50
65
-23.2
24800
10:19
25275.0
-25
45
-31.2
16200
10:20
25235.0
-40
65
-62.8
22800
10:21
25200.0
-35
35
-87.6
28100
10:22
25185.0
-15
35
-115.8
34800
10:23
25150.0
-35
65
-139.8
22700
10:24
25130.0
-20
30
-160.6
18100
10:25
25100.0
-30
40
-176.8
25800
10:26
25090.0
-10
55
-187.4
20800
10:27
24980.0
-110
125
-212.2
97300
10:28
24875.0
-105
125
-246
91200
10:29
25020.0
145
150
-251.6
38400
10:30
25060.0
40
50
-242
40100
10:31
25120.0
60
75
-223.8
28700
10:32
25160.0
40
60
-177.4
26400
10:33
25175.0
15
65
-110.8
36900
10:34
25210.0
35
75
-66.8
40100
10:35
25210.0
0
55
-29.2
31200
10:36
25235.0
25
70
-1
24300
10:37
25260.0
25
45
25
20900
10:38
25180.0
-80
100
35.2
31100
10:39
25140.0
-40
45
29.4
15300
10:40
25210.0
70
65
37.4
16800
10:41
25200.0
-10
35
36
11500
10:42
25190.0
-10
30
28.4
12600
10:43
25195.0
5
50
35.6
13600
10:44
25175.0
-20
40
46.6
20600
10:45
25160.0
-15
55
39.6
16000
10:46
25185.0
25
70
37.2
16100
10:47
25185.0
0
35
36.2
15900
10:48
25220.0
35
40
38.4
15200
10:49
25280.0
60
65
53.4
25800
10:50
25310.0
30
70
75
25600
10:51
25340.0
30
65
96
30400
10:52
25350.0
10
40
114.2
21300
10:53
25335.0
-15
45
118.8
16200
10:54
25350.0
15
55
119.6
33800
10:55
25465.0
115
125
134.4
80100
10:56
25475.0
10
40
147.2
24100
10:57
25420.0
-55
70
150.8
17000
10:58
25370.0
-50
65
150
27300
10:59
25385.0
15
25
150
8500
11:00
25380.0
-5
35
126.2
15300
11:01
25365.0
-15
60
99
21900
11:02
25405.0
40
85
90.2
17800
11:03
25445.0
40
55
94.6
14000
11:04
25435.0
-10
70
92.8
17000
11:05
25450.0
15
50
97.2
15700
11:06
25430.0
-20
40
101
12400
11:07
25475.0
45
50
103.6
13700
11:08
25475.0
0
40
98.4
14800
11:09
25410.0
-65
65
84
11200
11:10
25440.0
30
50
70.8
13200
11:11
25500.0
60
100
72.2
45100
11:12
25565.0
65
75
75
26900
11:13
25565.0
0
40
79.2
23100
11:14
25560.0
-5
40
98
15100
11:15
25580.0
20
45
115.2
29900
11:16
25530.0
-50
65
113.6
16400
11:17
25560.0
30
60
104.2
17300
11:18
25530.0
-30
55
89.4
14200
11:19
25570.0
40
40
82.6
9200
11:20
25570.0
0
25
76.4
12100
11:21
25610.0
40
50
87
16100
11:22
25645.0
35
45
95
23100
11:23
25605.0
-40
40
100.6
10500
11:24
25640.0
35
60
104.4
12500
11:25
25615.0
-25
50
104
12000
11:26
25605.0
-10
30
93.4
8600
11:27
25595.0
-10
30
75.8
8400
11:28
25680.0
85
85
81.4
22200
11:29
25705.0
25
35
83.6
22500
11:30
25720.0
15
0
93.8
7600
12:30
25560.0
-160
110
79.6
0
12:31
25460.0
-100
115
53.2
32900
12:32
25420.0
-40
85
3.4
39200
12:33
25425.0
5
35
-53.2
14400
12:34
25390.0
-35
40
-117.2
14000
12:35
25385.0
-5
30
-147.6
15200
12:36
25365.0
-20
55
-158.6
19100
12:37
25385.0
20
65
-158.4
28500
12:38
25370.0
-15
40
-161.8
12600
12:39
25405.0
35
60
-151.8
16100
12:40
25425.0
20
50
-139.6
46400
12:41
25395.0
-30
45
-127
17000
12:42
25400.0
5
30
-118.8
12300
12:43
25435.0
35
55
-100.4
26400
12:44
25450.0
15
40
-86.6
18800
12:45
25470.0
20
55
-72
24100
12:46
25455.0
-15
35
-52.4
17900
12:47
25500.0
45
85
-28.2
26100
12:48
25495.0
-5
45
-10.4
17800
12:49
25470.0
-25
60
-0.6
16600
12:50
25465.0
-5
25
4
6600
12:51
25455.0
-10
60
9.6
28500
12:52
25445.0
-10
50
8
15000
12:53
25460.0
15
35
10.8
12000
12:54
25450.0
-10
15
17.6
7300
12:55
25475.0
25
30
23
8400
12:56
25470.0
-5
25
25.6
12100
12:57
25515.0
45
45
35.8
14100
12:58
25530.0
15
35
45.6
13600
12:59
25540.0
10
25
57.6
13900
13:00
25465.0
-75
80
52.4
27000
13:01
25490.0
25
40
51.4
12200
13:02
25515.0
25
35
46.2
8100
13:03
25500.0
-15
35
35
9900
13:04
25500.0
0
20
23.2
9900
13:05
25485.0
-15
35
24.8
13500
13:06
25500.0
15
25
22.6
13400
13:07
25495.0
-5
20
14.8
5600
13:08
25485.0
-10
25
9.8
11200
13:09
25520.0
35
25
11
22100
13:10
25480.0
-40
55
9.6
20300
13:11
25485.0
5
20
5.4
6300
13:12
25455.0
-30
40
-0.8
13900
13:13
25450.0
-5
25
-6
10800
13:14
25475.0
25
50
-15.2
18000
13:15
25450.0
-25
50
-20.6
13200
13:16
25445.0
-5
35
-28.2
11000
13:17
25445.0
0
15
-30.2
9800
13:18
25450.0
5
35
-29.8
12800
13:19
25450.0
0
15
-34.8
4500
13:20
25435.0
-15
25
-36.2
11900
13:21
25400.0
-35
35
-42.4
25300
13:22
25365.0
-35
35
-52.4
12100
13:23
25355.0
-10
35
-64.4
20000
13:24
25345.0
-10
30
-77.6
11800
13:25
25330.0
-15
35
-93.2
26800
13:26
25325.0
-5
30
-101.6
10500
13:27
25295.0
-30
45
-106.8
31700
13:28
25320.0
25
35
-106.6
8400
13:29
25355.0
35
55
-98.8
20500
13:30
25340.0
-15
40
-91
18600
13:31
25340.0
0
20
-81.6
6700
13:32
25385.0
45
50
-59.2
16400
13:33
25440.0
55
70
-33.4
24100
13:34
25450.0
10
25
-11.6
12800
13:35
25425.0
-25
45
7.6
14000
13:36
25415.0
-10
30
25.4
8000
13:37
25415.0
0
15
33
6000
13:38
25390.0
-25
25
25.4
10600
13:39
25415.0
25
25
20.8
5100
13:40
25415.0
0
20
20.2
6500
13:41
25435.0
20
30
24.6
7900
13:42
25465.0
30
35
33.8
16400
13:43
25475.0
10
30
49.8
14400
13:44
25490.0
15
35
63.2
26300
13:45
25480.0
-10
20
74.4
7900
13:46
25500.0
20
40
83.4
16100
13:47
25510.0
10
35
86.6
14200
13:48
25500.0
-10
20
85.8
5900
13:49
25500.0
0
10
81.6
4700
13:50
25480.0
-20
20
75.6
12700
13:51
25465.0
-15
15
63
10200
13:52
25505.0
40
50
53.6
11100
13:53
25480.0
-25
25
43.2
4500
13:54
25465.0
-15
20
31.8
5000
13:55
25485.0
20
40
27
15700
13:56
25470.0
-15
15
22.8
5200
13:57
25440.0
-30
35
7.6
11800
13:58
25410.0
-30
30
-5.2
12900
13:59
25420.0
10
25
-13
10500
14:00
25450.0
30
40
-21
14400
14:01
25480.0
30
35
-21.6
11600
14:02
25505.0
25
30
-12.2
13200
14:03
25540.0
35
45
7.8
24400
14:04
25580.0
40
65
33.2
29600
14:05
25605.0
25
45
56.6
18900
14:06
25600.0
-5
35
74
14100
14:07
25570.0
-30
55
82.8
12700
14:08
25585.0
15
50
87.4
17900
14:09
25625.0
40
45
91
22000
14:10
25610.0
-15
25
86.8
9200
14:11
25600.0
-10
20
82.8
4700
14:12
25630.0
30
50
90
15700
14:13
25635.0
5
10
94.6
5300
14:14
25650.0
15
30
93.6
17700
14:15
25635.0
-15
20
92.4
8100
14:16
25645.0
10
30
94.2
13000
14:17
25625.0
-20
40
88.4
14000
14:18
25630.0
5
10
81.4
5400
14:19
25610.0
-20
25
67.6
13600
14:20
25610.0
0
25
57.6
8100
14:21
25585.0
-25
35
41
14600
14:22
25555.0
-30
55
22.4
13500
14:23
25565.0
10
25
3.2
8800
14:24
25580.0
15
35
-9.2
11400
14:25
25580.0
0
15
-20.4
9200
14:26
25610.0
30
35
-20.6
13900
14:27
25625.0
15
20
-11.4
10300
14:28
25620.0
-5
10
-3.6
6400
14:29
25625.0
5
10
3.6
5400
14:30
25635.0
10
25
13.4
13200
14:31
25630.0
-5
15
16.2
5200
14:32
25650.0
20
25
18
6700
14:33
25665.0
15
30
23.8
24200
14:34
25665.0
0
35
30.2
18500
14:35
25650.0
-15
25
31.6
10700
14:36
25705.0
55
70
42.4
31200
14:37
25700.0
-5
40
49.6
22800
14:38
25705.0
5
20
54.8
10900
14:39
25685.0
-20
20
57.4
9500
14:40
25700.0
15
30
64.8
15000
14:41
25720.0
20
40
64.8
19700
14:42
25690.0
-30
45
60.2
14700
14:43
25690.0
0
20
54.8
7000
14:44
25680.0
-10
10
51
6000
14:45
25590.0
-90
95
29.8
42800
14:46
25630.0
40
55
10
21600
14:47
25610.0
-20
40
-8.2
26000
14:48
25615.0
5
25
-25.2
13200
14:49
25590.0
-25
40
-43.6
18200
14:50
25620.0
30
55
-39.2
15800
14:51
25635.0
15
40
-39.2
21300
14:52
25605.0
-30
60
-39.4
19300
14:53
25635.0
30
30
-36
10100
14:54
25635.0
0
15
-27.4
4900
14:55
25645.0
10
20
-22.8
9500
14:56
25630.0
-15
20
-23.8
4900
14:57
25635.0
5
15
-17.2
5900
14:58
25595.0
-40
35
-22.4
8700
14:59
25615.0
20
15
-24.4
5700
15:00
25630.0
15
30
-26.6
12300
15:01
25610.0
-20
30
-26.8
9400
15:02
25625.0
15
20
-25.8
8500
15:03
25610.0
-15
25
-19
16400
15:04
25615.0
5
5
-16.2
4200
15:05
25620.0
5
20
-15
12900
15:06
25625.0
5
40
-8.2
19500
15:07
25660.0
35
25
0
27300
15:08
25675.0
15
20
13.6
13400
15:09
25665.0
-10
20
24.2
9800
15:10
25670.0
5
10
31
6300
15:11
25705.0
35
40
44
24800
15:12
25675.0
-30
35
44.4
20100
15:13
25690.0
15
15
44.4
7600
15:14
25685.0
-5
20
44.6
7800
15:15
25680.0
-5
25
44.2
12500
15:16
25685.0
5
15
38.2
4500
15:17
25690.0
5
25
37.8
7900
15:18
25690.0
0
20
35.6
8100
15:19
25705.0
15
20
36.8
12500
15:20
25685.0
-20
35
36.2
14400
15:21
25690.0
5
25
34.8
11600
15:22
25685.0
-5
20
31.8
19200
15:23
25720.0
35
65
32.8
27600
15:24
25725.0
5
35
32.4
31700
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー