アドバンテスト(6857)でデイトレの練習
1分足 ／最低売買価格 2,439,500円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価24395.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード6857-1m)]業種：電気機器／輸出／半導体／はんどうたいけんさ／５Ｇ／円安メリット／はんどうたいせいぞうそうち／外需／設備投資／ゆしゅつ／AI半導体 決算期：3月末日
- 当区間内で得られる最大の利益：499,500円
- アドバンテストの株を購入するのに最低限必要な金額2,439,500円
- ローソク足本数180／高値28320.0円／安値23325.0円／当区間最後の終値24395.0円／売買単位100株
本店所在地：東京都千代田区丸の内１丁目６番２号 略称：アドバンテ
レポート
出来高の最大値：724200 出来高合計：46413200
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：11.441 乖離率の最小値：-1.419
当区間のＲＳＩの最大値：98.532 ＲＳＩの最小値：2.727
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
02/06
09:05
23600.0
-40
130
-
99500
09:05
23600.0
-40
130
-
99500
09:06
23520.0
-80
155
-
90900
09:07
23700.0
180
225
-
97200
09:08
23750.0
50
120
-
85300
09:09
23670.0
-80
120
-
44200
09:10
23715.0
45
80
-
54000
09:11
23625.0
-90
125
-
45900
09:12
23615.0
-10
85
-
56700
09:13
23545.0
-70
110
-
53600
09:14
23585.0
40
75
-
27700
09:15
23445.0
-140
170
-
77700
09:16
23415.0
-30
155
-
113400
09:17
23470.0
55
100
-
39400
09:18
23540.0
70
95
-
44800
09:19
23530.0
-10
55
-
29400
09:20
23470.0
-60
110
-
61500
09:21
23380.0
-90
100
-
66100
09:22
23360.0
-20
85
-
65400
09:23
23435.0
75
100
-
44300
09:24
23485.0
50
60
-
34700
09:25
23525.0
40
65
-
44200
09:26
23560.0
35
105
-
50800
09:27
23520.0
-40
85
-
47300
09:28
23540.0
20
65
-19.6
37600
09:29
23510.0
-30
65
-9.4
34200
09:30
23510.0
0
70
-8.8
36500
09:31
23470.0
-40
55
-24.8
45300
09:32
23550.0
80
135
-12.8
67300
09:33
23550.0
0
90
-2.8
39500
09:34
23525.0
-25
55
6
24300
09:35
23565.0
40
100
23
37900
09:36
23600.0
35
40
50
24900
09:37
23555.0
-45
75
53.4
27300
09:38
23565.0
10
50
55.6
25400
09:39
23600.0
35
55
70
25200
09:40
23705.0
105
110
87.6
61400
09:41
23605.0
-100
115
81
33700
09:42
23570.0
-35
80
80
36800
09:43
23530.0
-40
60
73.4
21000
09:44
23485.0
-45
80
52.2
56500
09:45
23465.0
-20
70
4.4
25900
09:46
23440.0
-25
60
-31
36500
09:47
23460.0
20
40
-57
14700
09:48
23460.0
0
35
-72
19900
09:49
23465.0
5
40
-75.2
19500
09:50
23490.0
25
35
-68.8
16700
09:51
23480.0
-10
50
-57.6
24900
09:52
23415.0
-65
90
-62.4
32600
09:53
23430.0
15
50
-64
46700
09:54
23410.0
-20
50
-71
14900
09:55
23425.0
15
60
-80.6
41200
09:56
23390.0
-35
55
-95.4
25900
09:57
23435.0
45
65
-86.8
28800
09:58
23540.0
105
105
-64.4
37700
09:59
23595.0
55
70
-30.2
33700
10:00
23600.0
5
70
3.4
28100
10:01
23635.0
35
65
51
32000
10:02
23605.0
-30
45
83
17100
10:03
23645.0
40
75
100.8
25200
10:04
23650.0
5
30
109.8
16900
10:05
23645.0
-5
45
121.2
34300
10:06
23640.0
-5
55
120.8
20500
10:07
23630.0
-10
45
123.4
30200
10:08
23665.0
35
55
122
22200
10:09
23610.0
-55
115
109
47500
10:10
23565.0
-45
55
89
18600
10:11
23535.0
-30
50
64.2
30900
10:12
23500.0
-35
45
36.6
22300
10:13
23525.0
25
35
6
15700
10:14
23540.0
15
45
-11
10900
10:15
23565.0
25
45
-14
14400
10:16
23525.0
-40
70
-17.8
11800
10:17
23530.0
5
30
-16.4
8900
10:18
23500.0
-30
35
-24.2
13400
10:19
23500.0
0
45
-35.8
22800
10:20
23530.0
30
70
-47
19000
10:21
23480.0
-50
55
-59.6
9600
10:22
23515.0
35
50
-65.8
14200
10:23
23530.0
15
50
-59.4
10500
10:24
23525.0
-5
80
-51.6
18600
10:25
23505.0
-20
65
-52.8
19400
10:26
23505.0
0
40
-42.6
22900
10:27
23515.0
10
40
-39
11100
10:28
23610.0
95
150
-21.6
47200
10:29
23625.0
15
40
-0.6
12500
10:30
23625.0
0
45
24.2
19400
10:31
23630.0
5
50
49.6
15900
10:32
23585.0
-45
40
65.4
18500
10:33
23605.0
20
35
66.8
11100
10:34
23640.0
35
85
68.6
23500
10:35
23735.0
95
85
83.8
32200
10:36
23780.0
45
55
104
31000
10:37
23845.0
65
75
142.2
40000
10:38
23855.0
10
45
179
25800
10:39
23890.0
35
45
215
15400
10:40
23845.0
-45
60
225.8
31800
10:41
23875.0
30
45
230.8
18900
10:42
23875.0
0
55
223
21500
10:43
23880.0
5
25
212.8
14800
10:44
23880.0
0
25
195.6
13200
10:45
23920.0
40
50
195
28000
10:46
23885.0
-35
55
180.8
15000
10:47
23860.0
-25
50
164
19500
10:48
23890.0
30
35
151.6
9600
10:49
23900.0
10
35
140.6
13600
10:50
23880.0
-20
30
117.6
12800
10:51
23935.0
55
85
110.4
27100
10:52
23965.0
30
35
113.4
14400
10:53
23960.0
-5
35
113.4
15600
10:54
23985.0
25
30
116
31400
10:55
23970.0
-15
30
120.2
23400
10:56
24000.0
30
40
118.4
22600
10:57
23985.0
-15
35
106.4
18300
10:58
23995.0
10
20
97.8
10400
10:59
23975.0
-20
35
82.4
19600
11:00
24035.0
60
55
83.4
26800
11:01
24060.0
25
55
84.2
21600
11:02
24060.0
0
40
90.6
19100
11:03
24065.0
5
30
96.2
23100
11:04
24155.0
90
100
121.6
22100
11:05
24175.0
20
35
136.4
25700
11:06
24070.0
-105
110
130.6
36700
11:07
24075.0
5
60
125.6
19100
11:08
24095.0
20
60
123
21100
11:09
24135.0
40
45
108.8
15200
11:10
24155.0
20
55
95.4
26800
11:11
24160.0
5
30
102.4
17900
11:12
24200.0
40
60
113.8
27700
11:13
24220.0
20
25
125.6
15200
11:14
24245.0
25
50
133.8
60800
11:15
24175.0
-70
90
126
28500
11:16
24210.0
35
45
125
9800
11:17
24270.0
60
95
126.8
27000
11:18
24255.0
-15
55
122
18200
11:19
24265.0
10
40
114.8
24500
11:20
24250.0
-15
50
118.6
23600
11:21
24210.0
-40
40
110.2
15400
11:22
24210.0
0
25
89.2
14100
11:23
24245.0
35
50
77.2
18900
11:24
24350.0
105
105
79.2
46100
11:25
24380.0
30
55
91.4
23900
11:26
24385.0
5
25
113.4
20900
11:27
24410.0
25
90
139.4
36300
11:28
24430.0
20
30
161.8
23300
11:29
24465.0
35
65
172.4
43100
11:30
24450.0
-15
0
175.4
6100
12:30
24380.0
-70
145
162
0
12:31
24415.0
35
80
149.4
40000
12:32
24355.0
-60
75
124
27000
12:33
24390.0
35
60
98.8
26800
12:34
24360.0
-30
65
72.6
27900
12:35
24360.0
0
90
60.6
49700
12:36
24335.0
-25
65
39.2
31900
12:37
24280.0
-55
85
21.8
38000
12:38
24270.0
-10
45
-3.2
27600
12:39
24270.0
0
50
-25
38900
12:40
24200.0
-70
85
-56.6
33800
12:41
24175.0
-25
40
-84.8
36600
12:42
24140.0
-35
50
-108.2
29700
12:43
24105.0
-35
60
-134.8
39400
12:44
24145.0
40
55
-155.6
23200
12:45
24245.0
100
120
-148
40500
12:46
24235.0
-10
65
-137
24700
12:47
24260.0
25
45
-113.6
17600
12:48
24275.0
15
50
-76.6
24300
12:49
24320.0
45
80
-39.2
22600
12:50
24285.0
-35
60
-27.2
29900
12:51
24280.0
-5
35
-13
19900
12:52
24315.0
35
50
2.6
17700
12:53
24320.0
5
30
17.4
19700
12:54
24335.0
15
35
25
13000
12:55
24300.0
-35
50
31.2
14900
12:56
24300.0
0
35
39.8
13300
12:57
24330.0
30
35
43.8
13700
12:58
24345.0
15
20
50.6
12400
12:59
24370.0
25
35
57.2
28200
13:00
24375.0
5
30
71.6
24000
13:01
24385.0
10
30
86.6
9000
13:02
24395.0
10
45
95
24500
13:03
24400.0
5
45
100.8
19400
13:04
24400.0
0
55
101.6
25100
13:05
24415.0
15
55
101
33500
13:06
24460.0
45
70
104.6
29500
13:07
24415.0
-45
55
97.6
21200
13:08
24370.0
-45
60
81
18900
13:09
24380.0
10
20
67.6
22500
13:10
24400.0
20
45
58.4
14000
13:11
24415.0
15
40
42.2
11900
13:12
24415.0
0
20
36
8600
13:13
24410.0
-5
15
38.6
8900
13:14
24425.0
15
20
43.4
13700
13:15
24410.0
-15
25
40.4
8400
13:16
24410.0
0
40
34.2
12400
13:17
24420.0
10
30
31
13800
13:18
24440.0
20
30
32.2
10900
13:19
24395.0
-45
60
23.8
12300
13:20
24390.0
-5
20
16.2
8400
13:21
24355.0
-35
45
3
17000
13:22
24355.0
0
15
-11
6800
13:23
24330.0
-25
50
-32.4
28600
13:24
24330.0
0
20
-43.8
14100
13:25
24330.0
0
30
-54
14600
13:26
24325.0
-5
25
-57.6
9900
13:27
24380.0
55
80
-52
36800
13:28
24400.0
20
40
-38
17800
13:29
24395.0
-5
30
-24.8
13100
13:30
24385.0
-10
40
-12.6
16100
13:31
24365.0
-20
30
-0.8
7600
13:32
24335.0
-30
30
-6.6
13200
13:33
24300.0
-35
50
-23.8
19400
13:34
24330.0
30
45
-34.8
12600
13:35
24310.0
-20
25
-46.2
9700
13:36
24300.0
-10
15
-54.6
12200
13:37
24285.0
-15
30
-59.4
19000
13:38
24285.0
0
30
-57.4
8000
13:39
24300.0
15
20
-58.4
6100
13:40
24310.0
10
45
-54.4
19600
13:41
24250.0
-60
55
-58
18700
13:42
24280.0
30
35
-53.4
10400
13:43
24280.0
0
25
-48
7000
13:44
24280.0
0
25
-47.4
8500
13:45
24290.0
10
35
-47.4
15400
13:46
24255.0
-35
55
-42.4
27000
13:47
24280.0
25
40
-39.4
4500
13:48
24275.0
-5
15
-38.2
6400
13:49
24255.0
-20
30
-40.2
5100
13:50
24230.0
-25
40
-48.2
26100
13:51
24205.0
-25
35
-53.4
15200
13:52
24225.0
20
40
-58.2
14600
13:53
24220.0
-5
30
-62
11900
13:54
24170.0
-50
50
-70
19600
13:55
24210.0
40
50
-67
11000
13:56
24180.0
-30
35
-64.6
15800
13:57
24215.0
35
45
-61.8
14800
13:58
24200.0
-15
25
-61.8
6500
13:59
24215.0
15
15
-48.2
5600
14:00
24195.0
-20
55
-46.6
17800
14:01
24265.0
70
90
-28.2
18300
14:02
24305.0
40
70
-11
27300
14:03
24295.0
-10
30
7.6
16600
14:04
24290.0
-5
25
23
9800
14:05
24310.0
20
45
46
17800
14:06
24275.0
-35
45
47
9400
14:07
24250.0
-25
25
37.2
7200
14:08
24225.0
-25
35
25.4
16500
14:09
24220.0
-5
30
13.8
14100
14:10
24195.0
-25
30
-5.4
11700
14:11
24225.0
30
45
-14.2
9900
14:12
24260.0
35
30
-11.4
12100
14:13
24275.0
15
30
-1.4
11200
14:14
24335.0
60
55
18.4
22700
14:15
24335.0
0
40
42.2
22200
14:16
24305.0
-30
40
54.2
12000
14:17
24360.0
55
65
68.8
20300
14:18
24355.0
-5
20
79.4
11200
14:19
24350.0
-5
40
75.2
16700
14:20
24330.0
-20
45
69.4
19500
14:21
24340.0
10
20
70
6600
14:22
24380.0
40
40
67.4
16300
14:23
24365.0
-15
15
62.8
8600
14:24
24375.0
10
35
61.4
18200
14:25
24340.0
-35
40
57.6
10700
14:26
24365.0
25
35
58.6
9800
14:27
24375.0
10
30
54.8
8900
14:28
24370.0
-5
15
52.8
8800
14:29
24375.0
5
20
49.4
11100
14:30
24400.0
25
40
57.8
14300
14:31
24415.0
15
15
62.2
15700
14:32
24420.0
5
35
64.4
19000
14:33
24455.0
35
55
72.2
29400
14:34
24460.0
5
30
79.6
17000
14:35
24510.0
50
70
89
97400
14:36
24505.0
-5
50
95.8
22900
14:37
24495.0
-10
15
101.4
10700
14:38
24475.0
-20
30
97.4
14200
14:39
24475.0
0
20
94.8
10000
14:40
24485.0
10
15
83.8
9100
14:41
24500.0
15
20
75
10800
14:42
24475.0
-25
25
66.4
10900
14:43
24445.0
-30
45
56.8
23300
14:44
24465.0
20
35
50.2
9300
14:45
24465.0
0
25
40.8
8900
14:46
24455.0
-10
20
27.2
10000
14:47
24475.0
20
25
23.4
12400
14:48
24515.0
40
70
31.4
32800
14:49
24480.0
-35
40
30.2
16000
14:50
24515.0
35
35
33.2
17800
14:51
24500.0
-15
20
36.8
10900
14:52
24525.0
25
45
40.8
22100
14:53
24535.0
10
35
38.2
13700
14:54
24540.0
5
15
43.6
17000
14:55
24520.0
-20
40
39.8
22900
14:56
24570.0
50
90
47.6
50000
14:57
24560.0
-10
25
49
16300
14:58
24540.0
-20
40
46.6
17400
14:59
24550.0
10
25
45
13400
15:00
24560.0
10
50
51
32100
15:01
24575.0
15
20
49.2
6900
15:02
24595.0
20
35
52.2
29400
15:03
24605.0
10
40
60
29400
15:04
24580.0
-25
35
61.8
24400
15:05
24575.0
-5
40
61.2
20900
15:06
24570.0
-5
30
57.4
12200
15:07
24575.0
5
20
49.4
9300
15:08
24550.0
-25
40
34.2
24000
15:09
24545.0
-5
20
24
10000
15:10
24550.0
5
50
15.6
21200
15:11
24560.0
10
30
9.4
15000
15:12
24585.0
25
30
7
8800
15:13
24580.0
-5
55
10.4
30900
15:14
24590.0
10
30
15
11900
15:15
24600.0
10
25
21.6
20400
15:16
24590.0
-10
25
24
14300
15:17
24585.0
-5
15
21.6
9500
15:18
24565.0
-20
20
17.4
14400
15:19
24600.0
35
40
17
14200
15:20
24620.0
20
30
17
19800
15:21
24630.0
10
20
22.6
14800
15:22
24650.0
20
30
32
26300
15:23
24650.0
0
20
44.6
26200
15:24
24645.0
-5
35
49.8
42400
02/09
09:16
27535.0
2890
290
513.8
0
09:16
27535.0
2890
290
513.8
0
09:17
27430.0
-105
290
959.6
450700
09:18
27495.0
65
255
1412.6
351600
09:19
27635.0
140
185
1888.4
253300
09:20
27780.0
145
155
2387.4
213700
09:21
27835.0
55
105
2317
230900
09:22
27925.0
90
160
2281.8
257400
09:23
27865.0
-60
175
2224.2
213400
09:24
27765.0
-100
170
2121.6
150000
09:25
27580.0
-185
210
1960.2
158000
09:26
27450.0
-130
155
1767.2
133700
09:27
27430.0
-20
100
1553.4
115900
09:28
27350.0
-80
130
1339.8
124800
09:29
27235.0
-115
135
1127.6
115800
09:30
27190.0
-45
235
945.6
170100
09:31
27070.0
-120
200
770.8
139400
09:32
27120.0
50
155
607.6
107100
09:33
27365.0
245
240
499.4
160300
09:34
27425.0
60
125
423
135700
09:35
27445.0
20
125
360.2
114700
09:36
27535.0
90
130
336.6
143200
09:37
27475.0
-60
100
293.8
82000
09:38
27505.0
30
115
207.6
87400
09:39
27505.0
0
120
109.4
92000
09:40
27435.0
-70
105
-4.2
73700
09:41
27465.0
30
105
-15.4
76700
09:42
27440.0
-25
70
-22.8
47500
09:43
27415.0
-25
125
-37.6
76300
09:44
27460.0
45
85
-39.6
57800
09:45
27465.0
5
90
-21
94500
09:46
27480.0
15
90
-3.8
84500
09:47
27465.0
-15
100
19.6
69700
09:48
27500.0
35
105
51.2
88300
09:49
27610.0
110
165
87.4
147000
09:50
27645.0
35
95
120.8
85000
09:51
27610.0
-35
80
140.4
50700
09:52
27595.0
-15
65
159.8
44900
09:53
27535.0
-60
70
159.4
43200
09:54
27570.0
35
55
138
42100
09:55
27495.0
-75
165
95.8
86500
09:56
27510.0
15
45
58.2
36800
09:57
27640.0
130
145
46.4
80100
09:58
27680.0
40
65
62.8
73900
09:59
27665.0
-15
90
72.2
133300
10:00
27645.0
-20
65
94.2
52600
10:01
27670.0
25
105
120.8
47300
10:02
27710.0
40
70
125.4
54800
10:03
27675.0
-35
65
117.6
47700
10:04
27705.0
30
70
117.6
38300
10:05
27680.0
-25
65
114.8
40600
10:06
27680.0
0
45
108.2
36300
10:07
27780.0
100
115
108.6
88900
10:08
27860.0
80
105
127.8
133100
10:09
27885.0
25
60
146.8
73100
10:10
27955.0
70
90
182.2
105100
10:11
27960.0
5
50
219
70800
10:12
27985.0
25
65
239.2
87600
10:13
27945.0
-40
65
238.4
50100
10:14
27875.0
-70
100
225.8
64500
10:15
27835.0
-40
65
194.2
52400
10:16
27880.0
45
80
167.4
51300
10:17
27970.0
90
105
149.4
67200
10:18
27970.0
0
50
137
55000
10:19
28070.0
100
95
156
315000
10:20
28075.0
5
65
180.8
137500
10:21
28000.0
-75
105
185.2
57300
10:22
28040.0
40
85
183.2
54700
10:23
28030.0
-10
55
181.2
32900
10:24
28030.0
0
60
158.6
43200
10:25
28030.0
0
55
134.2
34600
10:26
28010.0
-20
50
122.6
35300
10:27
27975.0
-35
65
99
37000
10:28
27925.0
-50
95
68
71400
10:29
27860.0
-65
65
27.8
39900
10:30
27835.0
-25
125
-17.4
62000
10:31
27785.0
-50
95
-66.6
65100
10:32
27795.0
10
40
-103.2
47900
10:33
27750.0
-45
60
-133.8
40500
10:34
27695.0
-55
70
-159.2
68500
10:35
27715.0
20
70
-173.6
53300
10:36
27755.0
40
90
-171.4
70400
10:37
27795.0
40
110
-163.8
38900
10:38
27765.0
-30
35
-153.6
29200
10:39
27770.0
5
40
-134.4
42800
10:40
27805.0
35
55
-115.2
54300
10:41
27840.0
35
65
-96.6
48400
10:42
27830.0
-10
50
-84
35200
10:43
27835.0
5
60
-64.6
52000
10:44
27910.0
75
100
-30.2
50600
10:45
27910.0
0
80
-2.6
53500
10:46
27860.0
-50
65
7
29100
10:47
27910.0
50
70
28.2
37400
10:48
27910.0
0
25
48
23900
10:49
27885.0
-25
50
48.8
30000
10:50
27800.0
-85
100
36
55800
10:51
27850.0
50
65
40.4
32900
10:52
27810.0
-40
45
27
26300
10:53
27720.0
-90
95
-2.8
56100
10:54
27810.0
90
90
-15.8
40400
10:55
27735.0
-75
90
-24.8
31900
10:56
27775.0
40
65
-39.4
29500
10:57
27790.0
15
80
-43.2
38400
10:58
27800.0
10
30
-29.2
27600
10:59
27790.0
-10
60
-37
40400
11:00
27855.0
65
70
-18.6
43700
11:01
27845.0
-10
35
-8.2
20600
11:02
27875.0
30
55
5.6
29400
11:03
27910.0
35
55
21.8
44200
11:04
27925.0
15
25
42.6
26900
11:05
27910.0
-15
50
49.4
23900
11:06
27910.0
0
20
59.6
12900
11:07
27945.0
35
35
69
37900
11:08
27995.0
50
75
79.6
43100
11:09
28015.0
20
50
93.4
86200
11:10
27985.0
-30
50
105.4
49200
11:11
27960.0
-25
40
111.4
21500
11:12
27920.0
-40
45
106
25900
11:13
27945.0
25
50
94.6
16200
11:14
27965.0
20
25
81.4
19600
11:15
27945.0
-20
40
67.6
26900
11:16
27925.0
-20
40
57.6
21400
11:17
27940.0
15
70
56.4
26300
11:18
27940.0
0
30
46.6
13700
11:19
27935.0
-5
35
35.6
22600
11:20
27965.0
30
45
30.4
18100
11:21
27945.0
-20
35
27.6
19100
11:22
27960.0
15
40
24.8
16400
11:23
27965.0
5
30
23.2
15800
11:24
27975.0
10
20
23.8
12200
11:25
27995.0
20
30
24.2
37900
11:26
27950.0
-45
50
21
20900
11:27
27950.0
0
20
16
11100
11:28
27980.0
30
70
16.2
59800
11:29
27990.0
10
30
16.6
14500
11:30
27990.0
0
0
12.4
12200
12:30
27735.0
-255
190
-23.6
0
12:31
27795.0
60
105
-48.6
41200
12:32
27805.0
10
70
-76
36000
12:33
27785.0
-20
50
-107.8
28400
12:34
27810.0
25
50
-136.8
22600
12:35
27675.0
-135
130
-137.4
49400
12:36
27710.0
35
90
-146
43100
12:37
27675.0
-35
55
-161.2
50000
12:38
27725.0
50
70
-163.6
35800
12:39
27720.0
-5
45
-172.6
34500
12:40
27780.0
60
70
-145.8
30600
12:41
27720.0
-60
65
-135
32700
12:42
27725.0
5
30
-116.4
18200
12:43
27725.0
0
25
-108
28400
12:44
27740.0
15
35
-95
21500
12:45
27655.0
-85
125
-108.4
54600
12:46
27650.0
-5
45
-110
21700
12:47
27600.0
-50
75
-120.4
46700
12:48
27580.0
-20
45
-133.6
40500
12:49
27625.0
45
60
-141.8
34400
12:50
27715.0
90
100
-120.4
44000
12:51
27735.0
20
40
-94.8
38000
12:52
27705.0
-30
60
-62.8
29200
12:53
27730.0
25
85
-22.4
32400
12:54
27715.0
-15
50
6.6
31400
12:55
27740.0
25
50
11.4
21200
12:56
27690.0
-50
80
6.6
30200
12:57
27710.0
20
50
11.4
21900
12:58
27680.0
-30
40
5.6
16800
12:59
27655.0
-25
25
-0.2
17400
13:00
27745.0
90
95
-2
47400
13:01
27770.0
25
40
11.6
38700
13:02
27745.0
-25
35
15.8
18200
13:03
27755.0
10
55
29.6
22800
13:04
27750.0
-5
15
47.4
10700
13:05
27785.0
35
35
55.2
23200
13:06
27785.0
0
25
55.6
30500
13:07
27775.0
-10
50
59.6
47800
13:08
27780.0
5
20
62.4
11000
13:09
27765.0
-15
15
64.4
13200
13:10
27770.0
5
50
56.8
20300
13:11
27760.0
-10
30
47.4
15400
13:12
27755.0
-5
25
37.2
11700
13:13
27780.0
25
40
29.2
18700
13:14
27795.0
15
20
28.4
13300
13:15
27830.0
35
45
35.8
35000
13:16
27835.0
5
30
46.8
33900
13:17
27780.0
-55
60
48.8
16300
13:18
27805.0
25
30
50.8
11300
13:19
27770.0
-35
35
43.6
18200
13:20
27765.0
-5
30
29.6
13800
13:21
27765.0
0
30
12.6
12900
13:22
27730.0
-35
45
1.8
28600
13:23
27760.0
30
40
-10.4
18500
13:24
27755.0
-5
10
-17.4
5100
13:25
27775.0
20
30
-16.6
9400
13:26
27770.0
-5
20
-15.6
10700
13:27
27790.0
20
30
-5.4
9100
13:28
27770.0
-20
15
-4
7700
13:29
27780.0
10
15
-0.2
4800
13:30
27775.0
-5
40
0.2
43200
13:31
27770.0
-5
30
0.8
26200
13:32
27740.0
-30
45
-7.8
19800
13:33
27735.0
-5
25
-13
14800
13:34
27750.0
15
45
-18.4
15300
13:35
27715.0
-35
40
-28.2
10000
13:36
27715.0
0
35
-37.4
10200
13:37
27725.0
10
40
-39.2
23000
13:38
27735.0
10
20
-37.4
11000
13:39
27735.0
0
15
-38
7200
13:40
27760.0
25
30
-26.2
22700
13:41
27780.0
20
25
-11
15600
13:42
27775.0
-5
20
-0.8
26300
13:43
27760.0
-15
35
6
14600
13:44
27745.0
-15
25
9
12300
13:45
27730.0
-15
20
4.4
11000
13:46
27755.0
25
35
-0.2
11100
13:47
27785.0
30
40
-0.4
14400
13:48
27785.0
0
15
3.6
7600
13:49
27765.0
-20
35
7.2
9400
13:50
27775.0
10
15
16.2
10300
13:51
27770.0
-5
15
19.2
3900
13:52
27705.0
-65
75
6.6
29400
13:53
27735.0
30
40
-2
20000
13:54
27755.0
20
20
-3
13100
13:55
27790.0
35
35
-0.6
13400
13:56
27805.0
15
25
5
40900
13:57
27805.0
0
15
22.4
7000
13:58
27820.0
15
35
36
23700
13:59
27785.0
-35
45
40.6
19300
14:00
27765.0
-20
55
33.6
26200
14:01
27770.0
5
30
24.4
6400
14:02
27675.0
-95
105
0.4
60800
14:03
27655.0
-20
95
-29.4
56600
14:04
27690.0
35
50
-46.6
21700
14:05
27675.0
-15
30
-61.2
15300
14:06
27700.0
25
40
-72
19400
14:07
27685.0
-15
30
-66.4
14500
14:08
27700.0
15
20
-55
10900
14:09
27720.0
20
45
-48
15900
14:10
27705.0
-15
45
-41
13100
14:11
27740.0
35
55
-32.4
26500
14:12
27780.0
40
45
-13.2
28500
14:13
27785.0
5
35
3.8
29400
14:14
27760.0
-25
30
12
10200
14:15
27810.0
50
65
31.6
25500
14:16
27830.0
20
35
47.2
20400
14:17
27855.0
25
30
56.2
42400
14:18
27885.0
30
30
70.2
33800
14:19
27875.0
-10
25
88.4
26600
14:20
27895.0
20
50
101.2
30600
14:21
27930.0
35
50
116.2
34900
14:22
27915.0
-15
35
123.8
18100
14:23
27895.0
-20
20
122.8
9500
14:24
27915.0
20
25
125.6
14900
14:25
27930.0
15
25
126
14400
14:26
27945.0
15
20
122
24400
14:27
27925.0
-20
35
114
17500
14:28
27900.0
-25
40
105.2
22100
14:29
27895.0
-5
25
93
20300
14:30
27900.0
5
30
78
16500
14:31
27890.0
-10
40
59.4
19200
14:32
27895.0
5
25
45
13800
14:33
27890.0
-5
45
35.4
20000
14:34
27895.0
5
35
28.4
12900
14:35
27875.0
-20
35
16.6
21200
14:36
27890.0
15
50
10.6
26700
14:37
27885.0
-5
40
4.4
25800
14:38
27890.0
5
20
0.2
9800
14:39
27885.0
-5
15
-6.8
16400
14:40
27860.0
-25
55
-11.8
20200
14:41
27845.0
-15
40
-21.4
17100
14:42
27825.0
-20
35
-32.2
5800
14:43
27820.0
-5
35
-43.6
15300
14:44
27830.0
10
35
-52.8
23700
14:45
27835.0
5
30
-55.4
14500
14:46
27860.0
25
50
-49.6
16500
14:47
27865.0
5
20
-39.6
7300
14:48
27850.0
-15
25
-31.8
12100
14:49
27865.0
15
30
-22.8
10900
14:50
27860.0
-5
20
-15
9400
14:51
27885.0
25
30
-7.6
19300
14:52
27895.0
10
15
-0.4
19300
14:53
27910.0
15
20
11.2
37500
14:54
27885.0
-25
40
15.6
31400
14:55
27905.0
20
25
24.4
16200
14:56
27900.0
-5
25
27
28400
14:57
27860.0
-40
45
21.4
20900
14:58
27860.0
0
20
12.6
10200
14:59
27845.0
-15
20
6.6
15500
15:00
27695.0
-150
160
-28.2
97400
15:01
27630.0
-65
140
-71.8
100400
15:02
27500.0
-130
190
-128.4
95800
15:03
27505.0
5
90
-184
52800
15:04
27560.0
55
145
-228
60300
15:05
27560.0
0
60
-243
37700
15:06
27565.0
5
50
-244.8
21200
15:07
27635.0
70
85
-210.2
34400
15:08
27675.0
40
75
-170.4
39500
15:09
27670.0
-5
40
-142
29000
15:10
27615.0
-55
90
-122.2
36200
15:11
27600.0
-15
35
-104.8
27000
15:12
27560.0
-40
60
-107.6
20800
15:13
27565.0
5
30
-118.2
23600
15:14
27585.0
20
70
-124
31000
15:15
27485.0
-100
100
-135
34300
15:16
27485.0
0
35
-142
30300
15:17
27475.0
-10
35
-142.2
22000
15:18
27335.0
-140
165
-165.2
83500
15:19
27325.0
-10
45
-194.8
43900
15:20
27360.0
35
90
-198
39200
15:21
27345.0
-15
60
-203.8
63100
15:22
27355.0
10
60
-207.6
51400
15:23
27410.0
55
55
-174.6
33600
15:24
27315.0
-95
180
-155.4
97200
02/10
09:04
27475.0
160
0
-123.6
0
09:04
27475.0
160
0
-123.6
0
09:05
27465.0
-10
105
-93
88800
09:06
27505.0
40
110
-63.2
82900
09:07
27375.0
-130
185
-65
102900
09:08
27365.0
-10
95
-47.2
57300
09:09
27380.0
15
55
-59
46600
09:10
27445.0
65
170
-58.2
93300
09:11
27440.0
-5
90
-63.4
52900
09:12
27375.0
-65
80
-51.4
47800
09:13
27350.0
-25
65
-41.6
49000
09:14
27520.0
170
210
-9.8
129500
09:15
27520.0
0
65
8.4
54100
09:16
27580.0
60
100
35.6
73600
09:17
27495.0
-85
120
62.4
72800
09:18
27550.0
55
55
103.8
18600
09:19
27520.0
-30
45
102.4
23400
09:20
27445.0
-75
100
89
64400
09:21
27510.0
65
90
73.6
34300
09:22
27490.0
-20
60
66.4
22500
09:23
27520.0
30
40
52.6
22600
09:24
27490.0
-30
40
41.4
22500
09:25
27455.0
-35
60
39
36600
09:26
27490.0
35
60
29.6
28700
09:27
27500.0
10
65
28
38500
09:28
27540.0
40
75
23
76900
09:29
27580.0
40
70
36.8
25300
09:30
27565.0
-15
60
54.8
30200
09:31
27495.0
-70
70
56.2
41000
09:32
27500.0
5
25
51.2
14600
09:33
27565.0
65
80
48.2
50600
09:34
27640.0
75
85
49.8
85600
09:35
27635.0
-5
75
56.2
44400
09:36
27675.0
40
45
82.8
37000
09:37
27680.0
5
45
106.6
25700
09:38
27690.0
10
35
118
35500
09:39
27680.0
-10
30
119.6
26300
09:40
27660.0
-20
75
119
86500
09:41
27670.0
10
60
114.4
32400
09:42
27625.0
-45
90
98.2
44800
09:43
27645.0
20
35
85.4
18800
09:44
27625.0
-20
35
70.2
18400
09:45
27650.0
25
55
60
20800
09:46
27655.0
5
35
51.2
18600
09:47
27675.0
20
30
53.8
11700
09:48
27665.0
-10
30
52
19800
09:49
27670.0
5
45
53.8
22000
09:50
27655.0
-15
40
46.8
22400
09:51
27650.0
-5
40
39.4
17700
09:52
27675.0
25
50
32.4
29400
09:53
27675.0
0
25
29
8000
09:54
27690.0
15
30
28.6
16500
09:55
27680.0
-10
35
29
31300
09:56
27795.0
115
125
46
96700
09:57
27800.0
5
50
59
37600
09:58
27795.0
-5
50
73.8
38600
09:59
27725.0
-70
75
77.4
27700
10:00
27800.0
75
120
94.8
36400
10:01
27755.0
-45
100
83.6
37100
10:02
27765.0
10
40
73.2
17000
10:03
27755.0
-10
45
62.6
20700
10:04
27780.0
25
75
69.6
31600
10:05
27825.0
45
40
68
29900
10:06
27845.0
20
30
79
39800
10:07
27840.0
-5
40
85.4
23000
10:08
27890.0
50
75
102.6
51100
10:09
27915.0
25
45
118
41600
10:10
27925.0
10
30
127
30500
10:11
27930.0
5
55
133
38900
10:12
27970.0
40
70
147.2
50300
10:13
27960.0
-10
25
149.4
30200
10:14
27980.0
20
45
150
25200
10:15
28000.0
20
45
151.2
135000
10:16
27990.0
-10
35
149.6
35500
10:17
27990.0
0
25
141
18600
10:18
27975.0
-15
30
132
19200
10:19
27970.0
-5
40
118.8
30100
10:20
27955.0
-15
75
98.8
29200
10:21
27985.0
30
50
90.2
25500
10:22
27990.0
5
40
82.6
20200
10:23
28045.0
55
70
86.6
81900
10:24
28095.0
50
60
96.8
51600
10:25
28095.0
0
30
113
39200
10:26
28080.0
-15
25
119
23100
10:27
28070.0
-10
20
122.8
18600
10:28
28085.0
15
25
117.6
32700
10:29
28045.0
-40
55
97
35800
10:30
27925.0
-120
115
59
60400
10:31
27945.0
20
45
28
17900
10:32
27915.0
-30
60
-6
29600
10:33
27925.0
10
50
-39.4
29200
10:34
27955.0
30
40
-59
23800
10:35
27920.0
-35
55
-59.8
26600
10:36
27955.0
35
35
-58.8
16100
10:37
28000.0
45
50
-43
22700
10:38
28090.0
90
95
-15.2
41000
10:39
28050.0
-40
50
1
30300
10:40
27985.0
-65
85
14.6
31500
10:41
27930.0
-55
90
12
31500
10:42
27875.0
-55
100
-8.4
41500
10:43
27865.0
-10
25
-49
23200
10:44
27865.0
0
45
-81.8
31800
10:45
27865.0
0
35
-102.2
20200
10:46
27825.0
-40
70
-116.8
44900
10:47
27815.0
-10
40
-121.8
14000
10:48
27850.0
35
70
-117
17000
10:49
27875.0
25
35
-106.2
16300
10:50
27865.0
-10
20
-97
15300
10:51
27895.0
30
50
-75.6
21400
10:52
27910.0
15
35
-50.2
18000
10:53
27955.0
45
60
-24
26400
10:54
27870.0
-85
95
-18
24900
10:55
27850.0
-20
50
-18
23800
10:56
27870.0
20
40
-20
9700
10:57
27920.0
50
60
-18.2
14400
10:58
27910.0
-10
30
-26.6
12400
10:59
27925.0
15
25
-14.4
8200
11:00
27875.0
-50
65
-7.6
18200
11:01
27850.0
-25
50
-7.4
12100
11:02
27855.0
5
20
-14.6
5800
11:03
27870.0
15
20
-13.8
5900
11:04
27845.0
-25
40
-21.6
11800
11:05
27885.0
40
35
-15.6
9000
11:06
27895.0
10
35
-5.2
14700
11:07
27895.0
0
20
2
8800
11:08
27845.0
-50
50
-2.2
10700
11:09
27825.0
-20
35
-4.6
9200
11:10
27855.0
30
25
-10.2
7100
11:11
27870.0
15
25
-17
10600
11:12
27880.0
10
20
-22.6
7800
11:13
27850.0
-30
55
-21.6
15800
11:14
27910.0
60
70
-6
29500
11:15
27920.0
10
50
4.8
21200
11:16
27980.0
60
70
23.4
29200
11:17
28005.0
25
35
44.6
34500
11:18
27995.0
-10
35
72
29500
11:19
27955.0
-40
60
77.6
18200
11:20
27975.0
20
35
83.6
15300
11:21
27985.0
10
25
80
11900
11:22
28010.0
25
45
77.4
15200
11:23
28040.0
30
30
81.2
19000
11:24
27995.0
-45
40
86.4
12400
11:25
28005.0
10
25
87.2
9300
11:26
28015.0
10
40
86.6
19000
11:27
28010.0
-5
35
80.4
13800
11:28
28050.0
40
35
75.2
23700
11:29
28065.0
15
25
80.4
25600
11:30
28060.0
-5
0
84.4
5800
12:30
28270.0
210
160
120.4
0
12:31
28215.0
-55
90
148.6
43400
12:32
28245.0
30
55
171.6
32800
12:33
28225.0
-20
35
187.6
28400
12:34
28135.0
-90
110
191.4
46900
12:35
28085.0
-50
90
145.8
41300
12:36
28075.0
-10
55
110
29700
12:37
28040.0
-35
70
61.4
29500
12:38
28025.0
-15
45
16.8
30200
12:39
27995.0
-30
80
-14.2
40000
12:40
28005.0
10
60
-31.2
27800
12:41
27990.0
-15
60
-47.6
29400
12:42
28060.0
70
90
-46.2
33000
12:43
28030.0
-30
40
-48.2
13900
12:44
27960.0
-70
80
-54.6
44800
12:45
27955.0
-5
25
-63.4
22400
12:46
27995.0
40
70
-61.8
23100
12:47
28005.0
10
20
-71.4
17900
12:48
28015.0
10
15
-75.2
11100
12:49
28000.0
-15
35
-67
20600
12:50
27975.0
-25
35
-61.4
14300
12:51
28040.0
65
75
-53.6
34100
12:52
28005.0
-35
50
-51.8
17200
12:53
28000.0
-5
35
-52.2
13100
12:54
27985.0
-15
40
-52.2
18500
12:55
27945.0
-40
60
-45.2
28000
12:56
27905.0
-40
55
-59.8
77000
12:57
27935.0
30
45
-61.4
18000
12:58
27900.0
-35
30
-68.4
16500
12:59
27890.0
-10
45
-77.6
23100
13:00
27865.0
-25
50
-84.8
24700
13:01
27865.0
0
40
-84.4
16100
13:02
27880.0
15
40
-89
11000
13:03
27895.0
15
50
-84.8
15900
13:04
27865.0
-30
30
-84.6
10300
13:05
27830.0
-35
80
-84.6
52600
13:06
27845.0
15
25
-82.8
16200
13:07
27745.0
-100
130
-97.2
96800
13:08
27735.0
-10
55
-117.4
33800
13:09
27760.0
25
25
-130.4
14300
13:10
27750.0
-10
35
-138.2
20400
13:11
27740.0
-10
25
-149
14300
13:12
27710.0
-30
35
-144.2
18800
13:13
27695.0
-15
25
-139.4
27600
13:14
27655.0
-40
70
-146.6
36100
13:15
27615.0
-40
60
-159.2
27200
13:16
27600.0
-15
35
-169.6
24300
13:17
27585.0
-15
45
-177.8
23600
13:18
27650.0
65
85
-172.8
37300
13:19
27645.0
-5
20
-161.2
25100
13:20
27585.0
-60
80
-152.8
23700
13:21
27620.0
35
60
-137.4
23000
13:22
27570.0
-50
55
-125.8
21300
13:23
27595.0
25
40
-124.6
16300
13:24
27595.0
0
45
-122.8
15700
13:25
27570.0
-25
50
-114
22000
13:26
27615.0
45
105
-105
36700
13:27
27620.0
5
30
-84.6
12700
13:28
27630.0
10
35
-67
15100
13:29
27620.0
-10
40
-52.2
16200
13:30
27595.0
-25
45
-37.8
27100
13:31
27580.0
-15
30
-34.2
20300
13:32
27590.0
10
35
-34
20900
13:33
27635.0
45
65
-29
30500
13:34
27630.0
-5
25
-21.8
15000
13:35
27670.0
40
50
-3.6
21300
13:36
27680.0
10
50
18.8
37300
13:37
27680.0
0
50
38
19200
13:38
27655.0
-25
45
43.6
14600
13:39
27655.0
0
25
48.6
10600
13:40
27655.0
0
25
44
9100
13:41
27635.0
-20
20
33.6
7800
13:42
27700.0
65
65
33
20700
13:43
27710.0
10
25
41.6
16700
13:44
27725.0
15
25
52.4
12900
13:45
27740.0
15
25
63.2
15300
13:46
27755.0
15
45
81.8
34000
13:47
27770.0
15
35
87.8
23500
13:48
27810.0
40
35
99.2
25500
13:49
27805.0
-5
20
106.8
18800
13:50
27770.0
-35
40
104.8
22900
13:51
27770.0
0
30
101.6
13400
13:52
27765.0
-5
20
94.8
14400
13:53
27775.0
10
25
82
10900
13:54
27785.0
10
30
71.4
14100
13:55
27800.0
15
40
69.2
12700
13:56
27770.0
-30
35
61.6
13200
13:57
27765.0
-5
15
54.6
13200
13:58
27770.0
5
30
48.2
9800
13:59
27770.0
0
20
39.6
8800
14:00
27800.0
30
30
34.4
12300
14:01
27805.0
5
30
36.4
17100
14:02
27805.0
0
15
39.4
11000
14:03
27750.0
-55
65
31.6
27500
14:04
27775.0
25
25
27.8
14900
14:05
27775.0
0
20
18
14100
14:06
27770.0
-5
25
5.6
13100
14:07
27750.0
-20
40
-7.4
22000
14:08
27775.0
25
30
-5
11200
14:09
27785.0
10
15
-5.4
8700
14:10
27740.0
-45
50
-12.4
10300
14:11
27770.0
30
35
-13
7200
14:12
27770.0
0
30
-9
9300
14:13
27755.0
-15
25
-10.8
11000
14:14
27745.0
-10
20
-16.4
12500
14:15
27735.0
-10
15
-16
8500
14:16
27740.0
5
15
-20.8
11300
14:17
27725.0
-15
15
-28.2
8500
14:18
27735.0
10
25
-30.6
18200
14:19
27740.0
5
20
-29.8
6900
14:20
27760.0
20
35
-23.2
14400
14:21
27770.0
10
10
-17.2
7800
14:22
27730.0
-40
40
-14.8
11800
14:23
27695.0
-35
40
-19.8
16200
14:24
27650.0
-45
45
-33
20100
14:25
27610.0
-40
50
-55.4
30400
14:26
27645.0
35
60
-74
29700
14:27
27630.0
-15
35
-87
11400
14:28
27635.0
5
35
-94.4
19700
14:29
27630.0
-5
20
-92.6
8000
14:30
27625.0
-5
35
-83.6
15600
14:31
27695.0
70
75
-70.6
21600
14:32
27665.0
-30
35
-60.2
14300
14:33
27670.0
5
10
-49
7600
14:34
27680.0
10
15
-34.8
8500
14:35
27695.0
15
30
-19
16500
14:36
27755.0
60
60
-6.4
30000
14:37
27770.0
15
35
14.6
22600
14:38
27765.0
-5
25
33.2
12400
14:39
27755.0
-10
35
47.8
15900
14:40
27770.0
15
25
61.4
9900
14:41
27770.0
0
20
63.2
10900
14:42
27760.0
-10
20
59.8
9500
14:43
27760.0
0
20
57.8
14000
14:44
27690.0
-70
90
46.8
31000
14:45
27675.0
-15
30
31.2
11200
14:46
27680.0
5
40
16.8
33100
14:47
27670.0
-10
25
1.2
10200
14:48
27725.0
55
60
-7
15500
14:49
27715.0
-10
25
-4.6
11900
14:50
27695.0
-20
35
-4
14000
14:51
27705.0
10
35
-1.4
14400
14:52
27715.0
10
20
4.2
4900
14:53
27690.0
-25
35
-5
9600
14:54
27685.0
-5
15
-13.2
7300
14:55
27680.0
-5
25
-18.4
12200
14:56
27675.0
-5
25
-23.6
13200
14:57
27670.0
-5
20
-32.8
10400
14:58
27680.0
10
25
-35.2
6200
14:59
27670.0
-10
25
-37.8
9000
15:00
27675.0
5
25
-38
16300
15:01
27660.0
-15
45
-37.2
17400
15:02
27690.0
30
35
-30
10500
15:03
27670.0
-20
30
-28.2
9900
15:04
27680.0
10
35
-23.2
20800
15:05
27660.0
-20
25
-21.8
6900
15:06
27645.0
-15
25
-19.8
15900
15:07
27640.0
-5
25
-25
11100
15:08
27680.0
40
55
-19.8
43400
15:09
27685.0
5
25
-18.6
13600
15:10
27670.0
-15
30
-16.4
16200
15:11
27670.0
0
25
-11
12300
15:12
27695.0
25
25
-1
17900
15:13
27670.0
-25
50
-0.8
38100
15:14
27705.0
35
35
3.6
17600
15:15
27730.0
25
40
14.2
17100
15:16
27715.0
-15
30
22.8
14200
15:17
27705.0
-10
30
25.2
12400
15:18
27680.0
-25
35
27.6
13400
15:19
27660.0
-20
30
19.6
34600
15:20
27650.0
-10
35
4.8
26400
15:21
27645.0
-5
25
-8
12900
15:22
27605.0
-40
55
-25.4
22200
15:23
27640.0
35
40
-31.8
26400
15:24
27565.0
-75
80
-46.6
36000
02/12
09:05
27765.0
200
75
-27.2
724200
09:05
27765.0
200
75
-27.2
724200
09:06
27720.0
-45
110
-14.6
106600
09:07
27740.0
20
60
10.4
42300
09:08
27740.0
0
30
27.6
19500
09:09
27720.0
-20
60
57
41200
09:10
27925.0
205
215
78.4
110600
09:11
27840.0
-85
155
94.6
70900
09:12
27825.0
-15
100
104.2
48800
09:13
27695.0
-130
140
94.6
69900
09:14
27700.0
5
70
90
49500
09:15
27680.0
-20
115
40.6
89300
09:16
27665.0
-15
70
5.8
40700
09:17
27650.0
-15
55
-27.4
30300
09:18
27640.0
-10
65
-37.2
34100
09:19
27625.0
-15
30
-49
28600
09:20
27545.0
-80
115
-68.6
124600
09:21
27455.0
-90
135
-100.2
84400
09:22
27400.0
-55
85
-138
62800
09:23
27395.0
-5
55
-175.6
71700
09:24
27405.0
10
60
-209.4
49500
09:25
27375.0
-30
75
-232.4
61300
09:26
27545.0
170
175
-210.4
62500
09:27
27555.0
10
30
-177.4
38200
09:28
27475.0
-80
95
-154.8
37400
09:29
27485.0
10
40
-135.6
20500
09:30
27520.0
35
55
-96.8
35000
09:31
27495.0
-25
60
-97.8
36300
09:32
27505.0
10
35
-98.4
17500
09:33
27530.0
25
45
-79
21200
09:34
27500.0
-30
50
-67.2
32400
09:35
27515.0
15
45
-51.8
19900
09:36
27570.0
55
65
-26
33400
09:37
27590.0
20
55
0.4
39900
09:38
27510.0
-80
90
3.8
31100
09:39
27545.0
35
50
19
20700
09:40
27495.0
-50
70
22.4
39000
09:41
27535.0
40
55
20.6
17800
09:42
27540.0
5
15
15
10500
09:43
27530.0
-10
35
23.4
29400
09:44
27505.0
-25
40
20.2
17700
09:45
27470.0
-35
55
18.2
20900
09:46
27475.0
5
25
5.4
17700
09:47
27485.0
10
55
-9
35300
09:48
27485.0
0
20
-21.6
9800
09:49
27445.0
-40
45
-35.2
22000
09:50
27455.0
10
20
-41.4
10700
09:51
27430.0
-25
25
-45.8
21100
09:52
27340.0
-90
100
-66.2
91400
09:53
27365.0
25
45
-85.8
27200
09:54
27340.0
-25
60
-101
34600
09:55
27220.0
-120
145
-136
200200
09:56
27150.0
-70
75
-178.2
65500
09:57
27105.0
-45
65
-209.2
72200
09:58
27145.0
40
115
-237.8
139200
09:59
27130.0
-15
45
-265
20600
10:00
27030.0
-100
140
-283.6
92200
10:01
27015.0
-15
55
-288.4
109600
10:02
26960.0
-55
60
-292.2
74800
10:03
26995.0
35
90
-301.6
64600
10:04
26990.0
-5
50
-307.4
41800
10:05
26985.0
-5
50
-296
33000
10:06
27030.0
45
75
-272.8
41600
10:07
27060.0
30
45
-233.6
36700
10:08
27030.0
-30
45
-206.6
29400
10:09
27055.0
25
30
-175.6
15100
10:10
27025.0
-30
65
-149.8
32700
10:11
26985.0
-40
50
-139.2
39400
10:12
27000.0
15
40
-131.8
28700
10:13
26940.0
-60
55
-128
34600
10:14
26915.0
-25
45
-134.8
42100
10:15
26930.0
15
90
-132.8
107300
10:16
26920.0
-10
60
-125.4
32800
10:17
26880.0
-40
55
-131
22000
10:18
26875.0
-5
30
-124.4
33600
10:19
26940.0
65
105
-103.4
54500
10:20
26920.0
-20
30
-93.4
18300
10:21
26915.0
-5
50
-85
19200
10:22
26905.0
-10
35
-72
21300
10:23
26895.0
-10
45
-58
24600
10:24
26855.0
-40
40
-64
16400
10:25
26905.0
50
70
-62
25700
10:26
26950.0
45
55
-52.4
31300
10:27
26975.0
25
30
-39
21800
10:28
26985.0
10
30
-20.6
19300
10:29
27005.0
20
30
8.8
21500
10:30
27050.0
45
60
35.2
23400
10:31
27060.0
10
25
56
34500
10:32
27055.0
-5
45
72.2
34600
10:33
27040.0
-15
40
82.8
24000
10:34
27065.0
25
75
94.4
31900
10:35
27035.0
-30
45
91
12500
10:36
27030.0
-5
40
83.2
21400
10:37
27005.0
-25
40
73
26200
10:38
27025.0
20
35
66.6
19300
10:39
26995.0
-30
50
49.4
27600
10:40
26995.0
0
30
38.8
15500
10:41
26985.0
-10
35
27.2
23400
10:42
27015.0
30
45
23.8
21800
10:43
26880.0
-135
160
-5.4
75800
10:44
26845.0
-35
80
-31.6
41300
10:45
26885.0
40
85
-52.2
43300
10:46
26875.0
-10
50
-72.6
23900
10:47
26820.0
-55
55
-108.2
45400
10:48
26780.0
-40
55
-123.6
138100
10:49
26785.0
5
50
-132.8
29000
10:50
26820.0
35
75
-142.4
28800
10:51
26860.0
40
45
-141.8
21100
10:52
26845.0
-15
45
-131.6
27700
10:53
26830.0
-15
30
-115.4
9700
10:54
26830.0
0
50
-99.4
18200
10:55
26850.0
20
40
-85.4
11000
10:56
26765.0
-85
90
-92.6
23100
10:57
26860.0
95
105
-81.8
22500
10:58
26850.0
-10
50
-70.2
22100
10:59
26865.0
15
45
-55.2
11200
11:00
26910.0
45
55
-38.2
28500
11:01
26890.0
-20
45
-7.6
14300
11:02
26940.0
50
80
11
29900
11:03
26870.0
-70
75
21.2
19300
11:04
26870.0
0
25
27.2
11500
11:05
26885.0
15
40
26.6
9900
11:06
26930.0
45
45
36.8
12300
11:07
26975.0
45
60
45.4
20700
11:08
27015.0
40
45
69
26700
11:09
27025.0
10
30
92.8
20600
11:10
27060.0
35
55
120.8
32800
11:11
27035.0
-25
45
135.4
14800
11:12
27065.0
30
40
143.6
20000
11:13
27020.0
-45
55
135
13300
11:14
26995.0
-25
50
120.6
22100
11:15
26990.0
-5
35
99.8
18700
11:16
26980.0
-10
35
84
16900
11:17
26910.0
-70
80
50.4
41800
11:18
26905.0
-5
25
24.4
26000
11:19
26875.0
-30
30
-1.4
11500
11:20
26870.0
-5
35
-26.2
21100
11:21
26890.0
20
50
-49.2
22300
11:22
26945.0
55
55
-45.6
14400
11:23
26920.0
-25
40
-45.4
13000
11:24
26885.0
-35
45
-44.2
10400
11:25
26905.0
20
40
-37
15900
11:26
26915.0
10
40
-33
8700
11:27
26930.0
15
35
-35.6
7300
11:28
26910.0
-20
20
-39.2
9300
11:29
26900.0
-10
25
-37.4
12300
11:30
26885.0
-15
20
-41.4
8000
12:30
27065.0
180
145
-16.8
0
12:31
27130.0
65
70
17
56700
12:32
27110.0
-20
25
53.2
26600
12:33
27130.0
20
80
95
79700
12:34
27130.0
0
25
141.2
19400
12:35
27155.0
25
65
154.4
66000
12:36
27160.0
5
20
156.6
19800
12:37
27155.0
-5
20
160.2
11300
12:38
27115.0
-40
50
152.4
31400
12:39
27115.0
0
35
144.4
26000
12:40
27120.0
5
45
131.8
37000
12:41
27125.0
5
20
116.2
11200
12:42
27185.0
60
80
111
38800
12:43
27170.0
-15
70
110.2
53400
12:44
27125.0
-45
65
102
21500
12:45
27105.0
-20
40
90.4
21200
12:46
27120.0
15
30
82.4
11200
12:47
27125.0
5
25
62.2
8200
12:48
27155.0
30
30
48.4
16400
12:49
27220.0
65
70
54.8
20200
12:50
27230.0
10
35
67.2
25000
12:51
27210.0
-20
40
74
23500
12:52
27210.0
0
20
79
9400
12:53
27225.0
15
25
80
18300
12:54
27265.0
40
45
73.8
23800
12:55
27220.0
-45
60
65.6
23500
12:56
27215.0
-5
35
63.2
18500
12:57
27200.0
-15
35
57.6
15600
12:58
27230.0
30
35
54.6
13200
12:59
27210.0
-20
30
40.4
11000
13:00
27230.0
20
35
39.4
20500
13:01
27190.0
-40
55
33.2
33100
13:02
27195.0
5
30
30.6
20700
13:03
27200.0
5
25
21.2
11500
13:04
27180.0
-20
35
12.6
13800
13:05
27195.0
15
30
2.6
13700
13:06
27195.0
0
10
0.8
8100
13:07
27145.0
-50
55
-7.6
20200
13:08
27125.0
-20
45
-20.8
20100
13:09
27170.0
45
50
-24.6
13300
13:10
27155.0
-15
45
-34.6
13400
13:11
27160.0
5
25
-43.2
7400
13:12
27155.0
-5
20
-42.4
7000
13:13
27165.0
10
20
-34.8
7100
13:14
27180.0
15
15
-31.2
7600
13:15
27205.0
25
35
-20.2
20300
13:16
27230.0
25
20
-7
12300
13:17
27230.0
0
20
7.2
14500
13:18
27230.0
0
15
20
13800
13:19
27230.0
0
5
31.4
5400
13:20
27250.0
20
30
39.2
26300
13:21
27270.0
20
25
45
19200
13:22
27290.0
20
25
53.4
11900
13:23
27300.0
10
30
64.6
23000
13:24
27310.0
10
25
76.6
12100
13:25
27290.0
-20
30
82.2
20700
13:26
27340.0
50
45
90.2
24200
13:27
27350.0
10
15
96
19900
13:28
27325.0
-25
30
96
16400
13:29
27325.0
0
15
93.2
8200
13:30
27255.0
-70
85
83.8
33900
13:31
27255.0
0
15
64.4
9800
13:32
27235.0
-20
25
37.8
11100
13:33
27245.0
10
20
17
13300
13:34
27215.0
-30
35
-6.8
16600
13:35
27165.0
-50
45
-25.2
22900
13:36
27130.0
-35
35
-49
15900
13:37
27125.0
-5
20
-69.8
15300
13:38
27140.0
15
35
-89.8
19600
13:39
27125.0
-15
25
-105.6
16900
13:40
27100.0
-25
40
-114.4
23100
13:41
27130.0
30
45
-110.4
18500
13:42
27155.0
25
45
-101.4
16800
13:43
27175.0
20
30
-92.2
23200
13:44
27145.0
-30
35
-84.8
12100
13:45
27130.0
-15
20
-74
9600
13:46
27150.0
20
25
-65.2
6800
13:47
27185.0
35
40
-55
13300
13:48
27200.0
15
20
-46
12500
13:49
27195.0
-5
25
-31.4
12200
13:50
27175.0
-20
30
-17.8
12800
13:51
27175.0
0
15
-6.2
6500
13:52
27190.0
15
30
1.2
9600
13:53
27180.0
-10
15
3
5900
13:54
27165.0
-15
25
3.4
12800
13:55
27160.0
-5
10
4.2
4100
13:56
27155.0
-5
15
4.2
10400
13:57
27125.0
-30
30
-4.4
9700
13:58
27125.0
0
20
-10.6
12900
13:59
27110.0
-15
20
-17.4
7100
14:00
27135.0
25
30
-21.2
11400
14:01
27135.0
0
10
-25.4
5600
14:02
27130.0
-5
20
-24.6
13400
14:03
27145.0
15
15
-20.8
6400
14:04
27135.0
-10
15
-16.2
4500
14:05
27135.0
0
10
-17.6
8000
14:06
27135.0
0
15
-17.8
6900
14:07
27165.0
30
35
-11.2
18300
14:08
27155.0
-10
10
-8.4
7400
14:09
27155.0
0
10
-4.8
3700
14:10
27165.0
10
15
-0.2
8900
14:11
27170.0
5
10
6
7000
14:12
27155.0
-15
30
5.2
15000
14:13
27160.0
5
25
7.8
10100
14:14
27145.0
-15
20
7.8
5400
14:15
27160.0
15
25
7.4
12300
14:16
27105.0
-55
60
-2.8
28300
14:17
27060.0
-45
50
-16.6
32800
14:18
27070.0
10
30
-30.2
13700
14:19
27070.0
0
30
-41.4
18100
14:20
27060.0
-10
30
-57.4
11900
14:21
27085.0
25
35
-58.6
16700
14:22
27065.0
-20
25
-55.2
7400
14:23
27040.0
-25
30
-57.8
12200
14:24
27035.0
-5
15
-61.8
6700
14:25
27015.0
-20
30
-66
13600
14:26
27020.0
5
40
-74.4
48000
14:27
27015.0
-5
25
-79.8
7000
14:28
27020.0
5
25
-78.8
10300
14:29
27005.0
-15
20
-79.6
8300
14:30
26990.0
-15
35
-78.8
20400
14:31
27010.0
20
20
-75.8
11000
14:32
27035.0
25
30
-66.6
16600
14:33
27025.0
-10
25
-60.4
13600
14:34
27025.0
0
15
-51.2
6100
14:35
27020.0
-5
30
-39.4
10500
14:36
27010.0
-10
20
-33
12400
14:37
27025.0
15
10
-29.8
4500
14:38
27025.0
0
30
-24.4
15800
14:39
26995.0
-30
30
-24.4
11700
14:40
27015.0
20
30
-19.6
13700
14:41
26995.0
-20
25
-18.2
6500
14:42
27005.0
10
15
-20
7500
14:43
27035.0
30
30
-16.6
15800
14:44
27035.0
0
10
-7.2
4900
14:45
27050.0
15
35
0.2
27600
14:46
27015.0
-35
40
7
15000
14:47
27015.0
0
20
11
12000
14:48
27035.0
20
20
11.2
7600
14:49
27060.0
25
35
15.2
15400
14:50
27070.0
10
15
17
12800
14:51
27080.0
10
25
27.6
22700
14:52
27060.0
-20
30
34.8
12300
14:53
27040.0
-20
25
35
9200
14:54
27045.0
5
15
30.4
6400
14:55
27060.0
15
20
25.6
10000
14:56
27045.0
-15
15
17.2
5400
14:57
27035.0
-10
35
12.2
12100
14:58
27040.0
5
15
11.6
9800
14:59
27050.0
10
20
11.6
9900
15:00
27070.0
20
25
11.6
12000
15:01
27015.0
-55
55
5.4
15700
15:02
27000.0
-15
35
-0.6
27800
15:03
26985.0
-15
25
-10
12900
15:04
26965.0
-20
25
-25.8
21000
15:05
26930.0
-35
50
-50.4
31300
15:06
26905.0
-25
40
-68.8
23700
15:07
26895.0
-10
25
-85.4
19100
15:08
26875.0
-20
30
-101
26400
15:09
26895.0
20
15
-109.4
14700
15:10
26880.0
-15
40
-112.6
23900
15:11
26880.0
0
20
-112.2
14100
15:12
26885.0
5
50
-109
40700
15:13
26880.0
-5
25
-101.8
21800
15:14
26890.0
10
40
-96
26800
15:15
26875.0
-15
20
-89.2
23100
15:16
26880.0
5
20
-81.2
17800
15:17
26910.0
30
35
-70.2
21800
15:18
26885.0
-25
35
-63
25100
15:19
26890.0
5
25
-56.8
21700
15:20
26885.0
-5
30
-47.8
25000
15:21
26895.0
10
15
-38.8
21700
15:22
26860.0
-35
55
-41.8
55600
15:23
26875.0
15
45
-37.2
37500
15:24
26845.0
-30
80
-38
59300
02/13
09:04
26625.0
-220
5
-72.2
0
09:04
26625.0
-220
5
-72.2
0
09:05
26715.0
90
150
-96.2
54000
09:06
26620.0
-95
110
-129
52400
09:07
26645.0
25
70
-161.4
23900
09:08
26595.0
-50
100
-196.6
42500
09:09
26585.0
-10
100
-190.8
43800
09:10
26780.0
195
195
-172.8
98800
09:11
26870.0
90
155
-121.8
87200
09:12
26915.0
45
90
-69.4
66100
09:13
27040.0
125
130
13.8
115900
09:14
26950.0
-90
140
84
80200
09:15
26985.0
35
95
120.8
60400
09:16
26835.0
-150
210
115.8
102500
09:17
26785.0
-50
90
93.6
52200
09:18
26765.0
-20
75
43.6
56900
09:19
26755.0
-10
100
9.4
44400
09:20
26760.0
5
120
-30.8
63500
09:21
26725.0
-35
105
-45.4
47400
09:22
26650.0
-75
75
-63
37600
09:23
26675.0
25
55
-72.4
35500
09:24
26740.0
65
100
-69.6
36400
09:25
26725.0
-15
45
-69.8
22800
09:26
26760.0
35
130
-58.8
38800
09:27
26705.0
-55
65
-41
24700
09:28
26710.0
5
55
-28.6
30300
09:29
26615.0
-95
135
-53.2
69900
09:30
26600.0
-15
60
-73.6
31300
09:31
26645.0
45
75
-97.6
45000
09:32
26630.0
-15
55
-112
23300
09:33
26600.0
-30
55
-134.2
30500
09:34
26650.0
50
95
-129.8
32100
09:35
26700.0
50
120
-106.6
37200
09:36
26750.0
50
75
-80.8
28600
09:37
26770.0
20
60
-47
18800
09:38
26720.0
-50
55
-10.2
19600
09:39
26750.0
30
55
17.8
25100
09:40
26735.0
-15
50
34.8
19500
09:41
26665.0
-70
80
24.6
32400
09:42
26685.0
20
65
11.6
27100
09:43
26610.0
-75
110
-4.2
20000
09:44
26600.0
-10
40
-28
25600
09:45
26570.0
-30
55
-53.4
35900
09:46
26580.0
10
70
-64.6
28100
09:47
26535.0
-45
70
-90
33300
09:48
26435.0
-100
110
-115.4
83700
09:49
26500.0
65
75
-125.8
27200
09:50
26480.0
-20
75
-134
27800
09:51
26460.0
-20
35
-146
15500
09:52
26505.0
45
105
-144
31200
09:53
26485.0
-20
45
-125
12900
09:54
26545.0
60
110
-113.2
31200
09:55
26565.0
20
40
-94.8
10400
09:56
26615.0
50
80
-62.6
38400
09:57
26645.0
30
55
-35.2
27900
09:58
26635.0
-10
55
-6.6
14800
09:59
26590.0
-45
70
4.8
27400
10:00
26705.0
115
130
32.6
46400
10:01
26735.0
30
50
57.2
23700
10:02
26780.0
45
75
83.8
29100
10:03
26755.0
-25
60
106.4
30500
10:04
26800.0
45
70
146.4
26600
10:05
26850.0
50
65
170.8
32500
10:06
26855.0
5
30
187.2
32600
10:07
26905.0
50
75
203.4
40300
10:08
26890.0
-15
60
219.2
34400
10:09
26865.0
-25
45
221.6
22800
10:10
26875.0
10
55
214.4
30100
10:11
26940.0
65
75
217
33500
10:12
26970.0
30
65
212.6
37100
10:13
26955.0
-15
40
204.8
24500
10:14
26955.0
0
35
204.6
22100
10:15
26970.0
15
105
204
83700
10:16
26980.0
10
55
191.2
18900
10:17
27080.0
100
95
190.2
44500
10:18
27075.0
-5
45
190.6
29000
10:19
27045.0
-30
55
188.6
28200
10:20
27045.0
0
60
184.4
26300
10:21
26990.0
-55
75
171.4
25600
10:22
27070.0
80
85
152.4
29400
10:23
27075.0
5
65
134.8
70100
10:24
27095.0
20
65
124.6
23100
10:25
27100.0
5
90
119.8
40700
10:26
27065.0
-35
75
121.6
28900
10:27
27135.0
70
75
120.4
25600
10:28
27160.0
25
65
121.2
47600
10:29
27170.0
10
30
121.4
26500
10:30
27215.0
45
80
129.8
47000
10:31
27180.0
-35
55
139.8
31700
10:32
27215.0
35
55
143.4
24000
10:33
27230.0
15
75
143.8
33000
10:34
27230.0
0
55
141.2
40400
10:35
27230.0
0
45
130
26600
10:36
27265.0
35
75
134
35500
10:37
27250.0
-15
35
129.8
23100
10:38
27290.0
40
50
128.4
39600
10:39
27315.0
25
35
131
46400
10:40
27215.0
-100
125
118.2
74100
10:41
27270.0
55
60
107.6
24200
10:42
27260.0
-10
45
102.4
20000
10:43
27255.0
-5
25
88.2
17300
10:44
27260.0
5
35
68.6
18700
10:45
27285.0
25
90
73
59800
10:46
27265.0
-20
35
61
14300
10:47
27260.0
-5
20
53.4
13600
10:48
27250.0
-10
45
45.4
20100
10:49
27245.0
-5
40
36.4
16800
10:50
27265.0
20
30
25.8
13400
10:51
27255.0
-10
45
16.2
19200
10:52
27245.0
-10
30
8.8
14900
10:53
27190.0
-55
65
-4.4
41100
10:54
27140.0
-50
70
-24.2
37400
10:55
27095.0
-45
60
-53.4
35000
10:56
27040.0
-55
75
-90.8
35500
10:57
27075.0
35
50
-119.2
23200
10:58
27040.0
-35
35
-141.6
14800
10:59
27095.0
55
65
-145.2
13100
11:00
27155.0
60
90
-130.2
34000
11:01
27145.0
-10
55
-104.4
37800
11:02
27130.0
-15
40
-88.6
11800
11:03
27145.0
15
50
-61.8
10700
11:04
27125.0
-20
35
-48.2
10600
11:05
27115.0
-10
40
-52.2
13100
11:06
27075.0
-40
45
-58.4
11500
11:07
27065.0
-10
55
-63.6
18400
11:08
27050.0
-15
30
-74.4
14100
11:09
27095.0
45
65
-73.8
11400
11:10
27105.0
10
35
-68.6
12600
11:11
27135.0
30
35
-51.4
10400
11:12
27150.0
15
25
-30
10900
11:13
27135.0
-15
40
-8.4
15000
11:14
27135.0
0
15
4
4400
11:15
27100.0
-35
45
9.6
8900
11:16
27105.0
5
15
9.6
6000
11:17
27145.0
40
35
12.6
11400
11:18
27115.0
-30
50
11.6
9500
11:19
27125.0
10
25
10.2
3000
11:20
27135.0
10
35
15.6
8500
11:21
27155.0
20
40
21
17000
11:22
27115.0
-40
50
13.4
21000
11:23
27095.0
-20
45
7.2
13900
11:24
27065.0
-30
35
-3.6
11300
11:25
27085.0
20
20
-10.8
6300
11:26
27090.0
5
15
-21.6
3700
11:27
27115.0
25
25
-21
7100
11:28
27165.0
50
60
-7.8
15600
11:29
27180.0
15
35
13
18100
11:30
27155.0
-25
0
25.4
4800
12:30
27245.0
90
120
49.6
0
12:31
27295.0
50
80
76.4
50500
12:32
27250.0
-45
80
85.4
34900
12:33
27190.0
-60
80
83.6
28700
12:34
27165.0
-25
40
83.2
24000
12:35
27250.0
85
95
79.6
23600
12:36
27255.0
5
45
67.4
11400
12:37
27230.0
-25
25
59.6
12500
12:38
27245.0
15
50
66.2
14800
12:39
27240.0
-5
20
75.6
9300
12:40
27175.0
-65
75
57.8
23700
12:41
27180.0
5
45
41.4
23200
12:42
27215.0
35
45
34.4
12900
12:43
27215.0
0
10
24.8
8700
12:44
27225.0
10
25
18.2
20300
12:45
27225.0
0
20
25.4
11400
12:46
27215.0
-10
20
28.4
11300
12:47
27220.0
5
25
24.4
8600
12:48
27255.0
35
50
24.8
16800
12:49
27275.0
20
40
27.2
23800
12:50
27290.0
15
30
32.2
14100
12:51
27300.0
10
25
41.8
25000
12:52
27305.0
5
35
53.2
29400
12:53
27315.0
10
35
59.8
19100
12:54
27225.0
-90
90
47
30700
12:55
27175.0
-50
60
26.8
25900
12:56
27220.0
45
55
13.8
16800
12:57
27215.0
-5
20
-2.8
8800
12:58
27245.0
30
40
-19
11800
12:59
27235.0
-10
30
-19.8
9300
13:00
27210.0
-25
65
-11.2
17400
13:01
27235.0
25
35
-7.4
14500
13:02
27225.0
-10
30
-5.2
8400
13:03
27225.0
0
20
-8.4
3300
13:04
27220.0
-5
20
-10.6
7100
13:05
27200.0
-20
30
-13.6
7700
13:06
27210.0
10
30
-19.8
8500
13:07
27200.0
-10
20
-24.2
5700
13:08
27200.0
0
15
-28.6
7300
13:09
27210.0
10
25
-30
10300
13:10
27210.0
0
15
-27.4
6100
13:11
27215.0
5
10
-26.4
3300
13:12
27245.0
30
30
-18.4
12900
13:13
27220.0
-25
40
-13
10800
13:14
27235.0
15
15
-6.4
5200
13:15
27270.0
35
45
6.4
16900
13:16
27295.0
25
30
22.6
23000
13:17
27320.0
25
35
37
28300
13:18
27305.0
-15
20
54.4
11800
13:19
27285.0
-20
30
62
11800
13:20
27265.0
-20
30
57.4
6400
13:21
27250.0
-15
30
47.2
14300
13:22
27265.0
15
25
34.2
5200
13:23
27300.0
35
35
31
7100
13:24
27290.0
-10
30
29.8
15200
13:25
27295.0
5
30
32.4
16600
13:26
27295.0
0
10
39
7400
13:27
27305.0
10
20
43.8
7000
13:28
27370.0
65
80
52
70600
13:29
27360.0
-10
25
60.4
13200
13:30
27365.0
5
20
67.8
13600
13:31
27370.0
5
20
76.4
12200
13:32
27380.0
10
25
84.2
14400
13:33
27390.0
10
20
80.6
24800
13:34
27390.0
0
15
79.4
10500
13:35
27380.0
-10
40
75.6
48400
13:36
27380.0
0
25
71
21100
13:37
27435.0
55
55
74.4
27600
13:38
27395.0
-40
50
68.4
21300
13:39
27325.0
-70
75
51.8
42800
13:40
27330.0
5
30
39.4
15200
13:41
27350.0
20
25
31.2
7500
13:42
27335.0
-15
25
10.6
7600
13:43
27290.0
-45
55
-9.8
21200
13:44
27305.0
15
15
-14.6
7600
13:45
27305.0
0
15
-21.2
6800
13:46
27315.0
10
15
-30.8
4800
13:47
27300.0
-15
25
-39.2
8000
13:48
27305.0
5
25
-36.4
3900
13:49
27310.0
5
20
-36.2
3700
13:50
27320.0
10
20
-34.2
10200
13:51
27315.0
-5
20
-35
9300
13:52
27315.0
0
20
-32.4
5700
13:53
27340.0
25
20
-24.2
11000
13:54
27335.0
-5
15
-18.2
8400
13:55
27365.0
30
30
-9.2
8700
13:56
27360.0
-5
20
0.2
5900
13:57
27350.0
-10
15
8.4
5600
13:58
27365.0
15
25
14.4
19600
13:59
27365.0
0
20
21.4
5600
14:00
27380.0
15
20
24.4
13100
14:01
27405.0
25
35
32.4
15900
14:02
27375.0
-30
40
39.8
13600
14:03
27370.0
-5
25
41.8
12700
14:04
27370.0
0
25
41
7000
14:05
27370.0
0
20
37.4
9800
14:06
27350.0
-20
20
26.4
6000
14:07
27340.0
-10
25
19.2
22200
14:08
27360.0
20
30
14.4
6800
14:09
27370.0
10
20
11.8
8300
14:10
27390.0
20
30
12.4
20300
14:11
27340.0
-50
55
9.4
24700
14:12
27340.0
0
15
7.8
4600
14:13
27355.0
15
15
4.8
4900
14:14
27365.0
10
10
1.6
4300
14:15
27340.0
-25
35
-9.2
15600
14:16
27310.0
-30
40
-15
12700
14:17
27310.0
0
25
-20.8
11100
14:18
27290.0
-20
55
-31.8
20300
14:19
27310.0
20
20
-41.8
7400
14:20
27300.0
-10
45
-47.2
24900
14:21
27260.0
-40
50
-53.2
14000
14:22
27225.0
-35
55
-65.2
30200
14:23
27245.0
20
40
-69.4
11600
14:24
27170.0
-75
85
-89.6
25100
14:25
27165.0
-5
25
-108
17300
14:26
27145.0
-20
45
-120.6
19500
14:27
27140.0
-5
40
-128.2
18800
14:28
27175.0
35
45
-134.4
12800
14:29
27135.0
-40
50
-132
12800
14:30
27140.0
5
55
-127.8
26600
14:31
27100.0
-40
50
-126.8
23800
14:32
27115.0
15
65
-122.8
28900
14:33
27155.0
40
60
-118.6
14200
14:34
27135.0
-20
30
-109.2
22000
14:35
27170.0
35
65
-94.4
19200
14:36
27175.0
5
30
-72.8
11400
14:37
27155.0
-20
40
-57.4
12300
14:38
27125.0
-30
55
-54.2
15700
14:39
27100.0
-25
35
-50.6
12500
14:40
27060.0
-40
45
-61.4
19400
14:41
27080.0
20
35
-71.2
13400
14:42
27070.0
-10
45
-78.6
11900
14:43
27060.0
-10
35
-82.4
10700
14:44
27075.0
15
50
-78
18600
14:45
27025.0
-50
75
-74
21200
14:46
26995.0
-30
50
-80.4
51200
14:47
26985.0
-10
30
-87.8
17400
14:48
26975.0
-10
25
-94
13100
14:49
27050.0
75
90
-94.2
23700
14:50
27070.0
20
50
-81.4
11100
14:51
27075.0
5
30
-62.6
20700
14:52
27050.0
-25
25
-46
6300
14:53
27055.0
5
20
-25.2
7500
14:54
27065.0
10
30
-19.4
11400
14:55
27160.0
95
100
-2.2
22000
14:56
27130.0
-30
40
7.6
16600
14:57
27130.0
0
35
23
9100
14:58
27120.0
-10
55
37.4
11600
14:59
27130.0
10
20
50.6
4200
15:00
27085.0
-45
90
39
23200
15:01
27115.0
30
60
38.4
19100
15:02
27175.0
60
75
46.6
12200
15:03
27190.0
15
45
58
17400
15:04
27175.0
-15
40
64
21100
15:05
27210.0
35
40
83
15300
15:06
27225.0
15
40
99.2
22000
15:07
27235.0
10
20
104.6
12700
15:08
27230.0
-5
30
105.8
21200
15:09
27275.0
45
65
117.8
31000
15:10
27290.0
15
30
123.2
17200
15:11
27340.0
50
55
132.4
41300
15:12
27345.0
5
35
140
34700
15:13
27385.0
40
50
154.6
27000
15:14
27395.0
10
40
164.8
43600
15:15
27400.0
5
35
173.6
29300
15:16
27420.0
20
25
175.8
23400
15:17
27425.0
5
15
176.8
16700
15:18
27410.0
-15
30
167.6
25000
15:19
27405.0
-5
20
156
20100
15:20
27370.0
-35
55
141.6
21100
15:21
27350.0
-20
25
118.8
16800
15:22
27355.0
5
30
95.8
51900
15:23
27375.0
20
50
78.6
41300
15:24
27355.0
-20
35
59.6
29200
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー