アドバンテスト(6857)でデイトレの練習
1分足 ／最低売買価格 554,200円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価5542.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード6857-1m)]業種：電気機器／輸出／半導体／はんどうたいけんさ／５Ｇ／円安メリット／はんどうたいせいぞうそうち／外需 決算期：3月末日
- 当区間内で得られる最大の利益：42,400円
- アドバンテストの株を購入するのに最低限必要な金額554,200円
- ローソク足本数180／高値5598.0円／安値5174.0円／当区間最後の終値5542.0円／売買単位100株
本店所在地：東京都千代田区丸の内１丁目６番２号 略称：アドバンテ
レポート
出来高の最大値：744200.0 出来高合計：58205900
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：2.906 乖離率の最小値：-2.948
当区間のＲＳＩの最大値：100 ＲＳＩの最小値：4.42
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
04/19
09:07
5520.0
29
37
-
119400.0
09:07
5520.0
29
37
-
119400.0
09:08
5519.0
-1
41
-
133300.0
09:09
5547.0
28
34
-
132500.0
09:10
5541.0
-6
11
-
92000.0
09:11
5575.0
34
33
-
83400.0
09:12
5574.0
-1
21
-
79500.0
09:13
5586.0
12
22
-
89300.0
09:14
5568.0
-18
25
-
103300.0
09:15
5581.0
13
21
-
86600.0
09:16
5580.0
-1
13
-
39200.0
09:17
5588.0
8
17
-
68000.0
09:18
5584.0
-4
15
-
109300.0
09:19
5546.0
-38
50
-
200200.0
09:20
5568.0
22
50
-
170100.0
09:21
5545.0
-23
25
-
81900.0
09:22
5548.0
3
16
-
93800.0
09:23
5525.0
-23
25
-
84300.0
09:24
5522.0
-3
21
-
99400.0
09:25
5533.0
11
32
-
103600.0
09:26
5552.0
19
24
-
67400.0
09:27
5540.0
-12
20
-
57300.0
09:28
5528.0
-12
18
-
53000.0
09:29
5533.0
5
9
-
36600.0
09:30
5534.0
1
9
-11.7
51800.0
09:31
5518.0
-16
21
-19.6
75000.0
09:32
5504.0
-14
21
-26.2
69100.0
09:33
5536.0
32
34
-25.2
86300.0
09:34
5544.0
8
19
-22.9
77600.0
09:35
5530.0
-14
14
-23.3
31900.0
09:36
5527.0
-3
12
-19.6
53300.0
09:37
5518.0
-9
16
-14.5
32100.0
09:38
5523.0
5
16
-14.6
44600.0
09:39
5526.0
3
9
-16.5
37700.0
09:40
5527.0
1
20
-15
38100.0
09:41
5516.0
-11
12
-14.6
38100.0
09:42
5507.0
-9
15
-13.6
40400.0
09:43
5519.0
12
15
-11.8
47000.0
09:44
5533.0
14
18
-9.8
56100.0
09:45
5531.0
-2
13
-7.6
40900.0
09:46
5526.0
-5
7
-4.8
30800.0
09:47
5529.0
3
10
0.4
65600.0
09:48
5525.0
-4
12
1.6
51100.0
09:49
5522.0
-3
14
-0.6
43900.0
09:50
5514.0
-8
15
-3.3
50700.0
09:51
5514.0
0
10
-4.2
54300.0
09:52
5523.0
9
12
-4.7
39600.0
09:53
5526.0
3
8
-4.4
20300.0
09:54
5520.0
-6
10
-4.3
24900.0
09:55
5517.0
-3
7
-3
31300.0
09:56
5520.0
3
11
-1.9
26900.0
09:57
5514.0
-6
8
-4.1
43900.0
09:58
5508.0
-6
8
-6.6
42800.0
09:59
5515.0
7
12
-6.4
22600.0
10:00
5516.0
1
7
-6
39800.0
10:01
5533.0
17
19
-3.7
59600.0
10:02
5536.0
3
17
0
146600.0
10:03
5534.0
-2
11
4.8
43000.0
10:04
5525.0
-9
14
6.8
33700.0
10:05
5537.0
12
16
10.6
41600.0
10:06
5531.0
-6
10
9.6
27900.0
10:07
5528.0
-3
14
7.2
36900.0
10:08
5523.0
-5
8
4.8
24300.0
10:09
5508.0
-15
16
2.4
107100.0
10:10
5493.0
-15
28
-4.9
150000.0
10:11
5487.0
-6
11
-12.1
37100.0
10:12
5472.0
-15
16
-21
101400.0
10:13
5452.0
-20
26
-32.3
110400.0
10:14
5453.0
1
15
-40.6
54000.0
10:15
5446.0
-7
17
-47.2
96600.0
10:16
5462.0
16
22
-50.2
83700.0
10:17
5472.0
10
14
-48.1
83100.0
10:18
5462.0
-10
13
-43.6
39300.0
10:19
5478.0
16
21
-36.9
46900.0
10:20
5481.0
3
14
-28.4
62400.0
10:21
5463.0
-18
19
-26
38000.0
10:22
5461.0
-2
10
-26
48400.0
10:23
5461.0
0
10
-24.4
38900.0
10:24
5441.0
-20
22
-28.8
82300.0
10:25
5446.0
5
11
-33
36200.0
10:26
5451.0
5
11
-32.1
33800.0
10:27
5443.0
-8
19
-32
59100.0
10:28
5444.0
1
9
-31.8
27900.0
10:29
5446.0
2
6
-27.6
30100.0
10:30
5435.0
-11
15
-25.8
74500.0
10:31
5423.0
-12
18
-27
106900.0
10:32
5425.0
2
14
-26.5
51000.0
10:33
5408.0
-17
18
-29.1
127100.0
10:34
5417.0
9
18
-31.3
56100.0
10:35
5418.0
1
15
-31.7
66000.0
10:36
5399.0
-19
24
-33
122700.0
10:37
5405.0
6
11
-34.3
56700.0
10:38
5398.0
-7
9
-34.1
57200.0
10:39
5398.0
0
13
-35.7
47800.0
10:40
5431.0
33
34
-32.5
64000.0
10:41
5420.0
-11
15
-26.6
37500.0
10:42
5413.0
-7
16
-22.7
38000.0
10:43
5414.0
1
6
-17.6
30800.0
10:44
5406.0
-8
12
-13.1
19300.0
10:45
5417.0
11
17
-13.3
33600.0
10:46
5421.0
4
9
-11.4
37400.0
10:47
5429.0
8
13
-7
27100.0
10:48
5432.0
3
8
-2.2
43100.0
10:49
5429.0
-3
7
2.9
42700.0
10:50
5426.0
-3
18
5.5
62300.0
10:51
5423.0
-3
3
7
700.0
10:52
5438.0
15
8
9
63000.0
10:53
5443.0
5
13
11.2
37300.0
10:54
5430.0
-13
14
12.1
39500.0
10:55
5431.0
1
7
13.2
19400.0
10:56
5428.0
-3
8
14
25000.0
10:57
5425.0
-3
8
11.4
28100.0
10:58
5414.0
-11
17
5.4
52800.0
10:59
5426.0
12
18
4.2
28100.0
11:00
5426.0
0
8
2.9
37100.0
11:01
5418.0
-8
12
0.2
21500.0
11:02
5409.0
-9
15
-3.2
36100.0
11:03
5400.0
-9
14
-6.1
84400.0
11:04
5412.0
12
16
-9.4
41500.0
11:05
5408.0
-4
10
-12.1
25200.0
11:06
5415.0
7
9
-12.5
24800.0
11:07
5404.0
-11
12
-13.2
15900.0
11:08
5403.0
-1
12
-12.1
36500.0
11:09
5394.0
-9
11
-15.2
38000.0
11:10
5396.0
2
8
-16.8
36500.0
11:11
5394.0
-2
9
-19.9
43700.0
11:12
5396.0
2
7
-20.2
30800.0
11:13
5400.0
4
12
-19.5
30000.0
11:14
5401.0
1
8
-17
30300.0
11:15
5394.0
-7
13
-16.1
27900.0
11:16
5403.0
9
11
-13.5
45000.0
11:17
5403.0
0
9
-10.7
42200.0
11:18
5395.0
-8
10
-9.8
33400.0
11:19
5386.0
-9
12
-11
46900.0
11:20
5390.0
4
16
-10.2
50200.0
11:21
5398.0
8
12
-10
26000.0
11:22
5400.0
2
7
-9.6
27300.0
11:23
5396.0
-4
9
-8.7
19500.0
11:24
5398.0
2
7
-5.2
26200.0
11:25
5397.0
-1
10
-2.6
35700.0
11:26
5398.0
1
5
-1.8
21200.0
11:27
5411.0
13
15
0.3
38900.0
11:28
5411.0
0
11
2.9
29800.0
11:29
5420.0
9
9
7
30100.0
11:30
5420.0
0
0
11.1
5800.0
11:35
5420.0
0
0
15.3
0.0
12:30
5478.0
58
32
25.7
0
12:31
5486.0
8
16
37.4
127000.0
12:32
5482.0
-4
20
46.3
55600.0
12:33
5482.0
0
15
55.2
67900.0
12:34
5494.0
12
20
66
27500.0
12:35
5509.0
15
24
67.7
113600.0
12:36
5497.0
-12
17
66
93200.0
12:37
5484.0
-13
15
63.1
58400.0
12:38
5484.0
0
17
59.9
56300.0
12:39
5467.0
-17
17
52
45200.0
12:40
5480.0
13
18
43.1
49300.0
12:41
5506.0
26
26
40.4
58900.0
12:42
5506.0
0
11
40
45700.0
12:43
5508.0
2
11
40.1
48000.0
12:44
5528.0
20
21
47.1
53500.0
12:45
5521.0
-7
23
50.5
102100.0
12:46
5517.0
-4
10
47.8
37200.0
12:47
5529.0
12
14
47.2
49100.0
12:48
5524.0
-5
11
45.3
35800.0
12:49
5518.0
-6
15
38.5
46300.0
12:50
5531.0
13
21
35.7
39500.0
12:51
5524.0
-7
10
32.6
21600.0
12:52
5536.0
12
16
29.4
47800.0
12:53
5547.0
11
12
28.9
57800.0
12:54
5540.0
-7
11
28.5
68500.0
12:55
5537.0
-3
15
27.3
54700.0
12:56
5530.0
-7
13
26.8
35400.0
12:57
5523.0
-7
20
22.5
46800.0
12:58
5521.0
-2
7
15.8
35900.0
12:59
5523.0
2
11
11.2
32800.0
13:00
5529.0
6
9
8.8
17000.0
13:01
5531.0
2
11
7.6
34200.0
13:02
5539.0
8
9
8.6
19400.0
13:03
5542.0
3
11
10.5
43000.0
13:04
5543.0
1
7
11.5
31800.0
13:05
5544.0
1
6
11.9
26000.0
13:06
5538.0
-6
8
12
24200.0
13:07
5533.0
-5
8
9.8
29700.0
13:08
5541.0
8
12
8.2
22500.0
13:09
5532.0
-9
11
5.9
18500.0
13:10
5525.0
-7
11
1.9
46400.0
13:11
5521.0
-4
7
-1.6
24100.0
13:12
5523.0
2
8
-3.4
25700.0
13:13
5528.0
5
8
-6.2
15500.0
13:14
5525.0
-3
8
-7.8
23500.0
13:15
5519.0
-6
11
-8.6
30500.0
13:16
5518.0
-1
6
-8.9
20100.0
13:17
5516.0
-2
8
-9.5
37800.0
13:18
5514.0
-2
4
-11
18900.0
13:19
5517.0
3
8
-11.7
36800.0
13:20
5524.0
7
10
-10.2
23400.0
13:21
5527.0
3
10
-8.2
35900.0
13:22
5525.0
-2
5
-6.5
21600.0
13:23
5530.0
5
7
-3.7
16100.0
13:24
5527.0
-3
4
-1.8
15200.0
13:25
5534.0
7
8
-0
19400.0
13:26
5526.0
-8
17
-0
76100.0
13:27
5528.0
2
4
1
15500.0
13:28
5528.0
0
5
1.2
19200.0
13:29
5530.0
2
5
2.3
16000.0
13:30
5519.0
-11
13
0.3
43700.0
13:31
5518.0
-1
8
-0.5
40800.0
13:32
5509.0
-9
14
-3.4
51200.0
13:33
5508.0
-1
6
-6
22500.0
13:34
5520.0
12
22
-7.6
48700.0
13:35
5520.0
0
9
-7.2
22900.0
13:36
5520.0
0
7
-6.7
16400.0
13:37
5518.0
-2
4
-4.7
11800.0
13:38
5529.0
11
11
-0.6
43200.0
13:39
5530.0
1
8
1.2
13600.0
13:40
5535.0
5
8
3.6
14600.0
13:41
5531.0
-4
4
5.3
8400.0
13:42
5520.0
-11
10
5.5
32600.0
13:43
5526.0
6
6
4.4
24600.0
13:44
5519.0
-7
8
2.2
9000.0
13:45
5514.0
-5
7
-1.6
15600.0
13:46
5512.0
-2
4
-4.8
15300.0
13:47
5515.0
3
6
-5.4
16400.0
13:48
5520.0
5
6
-6.2
21100.0
13:49
5514.0
-6
6
-6.7
16400.0
13:50
5515.0
1
9
-5.8
27600.0
13:51
5508.0
-7
7
-5.8
19500.0
13:52
5501.0
-7
7
-7.6
43400.0
13:53
5499.0
-2
9
-10.6
57900.0
13:54
5495.0
-4
8
-13
33400.0
13:55
5482.0
-13
16
-18.1
79400.0
13:56
5490.0
8
14
-20.6
36400.0
13:57
5501.0
11
13
-20.3
33300.0
13:58
5505.0
4
8
-19
21200.0
13:59
5505.0
0
7
-16.4
28500.0
14:00
5517.0
12
14
-9.2
30400.0
14:01
5516.0
-1
8
-3.9
34700.0
14:02
5518.0
2
6
-0.5
13900.0
14:03
5522.0
4
12
3.2
38700.0
14:04
5522.0
0
4
6.9
16000.0
14:05
5530.0
8
8
9.7
32300.0
14:06
5524.0
-6
8
11.6
24700.0
14:07
5525.0
1
3
12.8
13500.0
14:08
5520.0
-5
11
12.6
33500.0
14:09
5527.0
7
10
13.3
30800.0
14:10
5525.0
-2
6
11.9
17700.0
14:11
5533.0
8
7
12.8
25500.0
14:12
5531.0
-2
8
13.4
26800.0
14:13
5520.0
-11
14
13.4
41200.0
14:14
5517.0
-3
8
11.3
25200.0
14:15
5521.0
4
4
10.2
28900.0
14:16
5526.0
5
7
8.1
17100.0
14:17
5522.0
-4
6
5.5
21900.0
14:18
5519.0
-3
8
4.5
31300.0
14:19
5517.0
-2
4
3.6
25200.0
14:20
5520.0
3
4
1.9
17600.0
14:21
5517.0
-3
3
-1
17400.0
14:22
5522.0
5
5
-1.8
17800.0
14:23
5521.0
-1
6
-2.1
26700.0
14:24
5521.0
0
5
-1.9
21700.0
14:25
5526.0
5
7
-1.1
26000.0
14:26
5531.0
5
6
1.1
26900.0
14:27
5525.0
-6
6
1.4
15700.0
14:28
5526.0
1
3
2.3
14000.0
14:29
5533.0
7
10
4.2
32500.0
14:30
5533.0
0
4
5.5
45600.0
14:31
5536.0
3
5
6
27000.0
14:32
5525.0
-11
12
6
31700.0
14:33
5524.0
-1
6
5.5
33500.0
14:34
5515.0
-9
10
2.4
46200.0
14:35
5516.0
1
7
-0.7
33800.0
14:36
5509.0
-7
10
-5.1
50700.0
14:37
5517.0
8
12
-6.2
31200.0
14:38
5523.0
6
8
-6.5
24900.0
14:39
5527.0
4
8
-4.5
37000.0
14:40
5532.0
5
7
-1.7
31500.0
14:41
5532.0
0
5
2.6
27400.0
14:42
5527.0
-5
9
4.4
31600.0
14:43
5522.0
-5
7
4.1
21400.0
14:44
5514.0
-8
11
1.6
47500.0
14:45
5510.0
-4
5
-2.4
31500.0
14:46
5507.0
-3
6
-7
33800.0
14:47
5508.0
1
5
-10.2
29500.0
14:48
5509.0
1
6
-12.3
28400.0
14:49
5503.0
-6
6
-13.8
26200.0
14:50
5500.0
-3
5
-14.8
67500.0
14:51
5501.0
1
3
-14.8
8900.0
14:52
5504.0
3
7
-14.7
50600.0
14:53
5504.0
0
3
-14.8
49700.0
14:54
5506.0
2
4
-13.2
29700.0
14:55
5498.0
-8
9
-12.2
45500.0
14:56
5499.0
1
4
-11.1
56500.0
14:57
5497.0
-2
4
-11.4
50700.0
14:58
5498.0
1
5
-11.5
54100.0
14:59
5492.0
-6
10
-13.4
75800.0
04/22
09:00
5492.0
0
0
-13.6
0
09:00
5492.0
0
0
-13.6
0
09:01
5492.0
0
0
-14.4
0
09:02
5492.0
0
0
-14.4
0
09:03
5338.0
-154
59
-39
0.0
09:04
5368.0
30
34
-57.4
131200.0
09:05
5376.0
8
25
-74.4
172400.0
09:06
5373.0
-3
24
-91.8
131300.0
09:07
5399.0
26
34
-105.3
115700.0
09:08
5418.0
19
30
-85.1
83500.0
09:09
5417.0
-1
19
-71.4
80300.0
09:10
5402.0
-15
31
-61.9
74100.0
09:11
5406.0
4
12
-51.3
84300.0
09:12
5412.0
6
16
-44.8
95100.0
09:13
5385.0
-27
31
-46.5
67100.0
09:14
5389.0
4
18
-47.5
38600.0
09:15
5372.0
-17
35
-48.4
78000.0
09:16
5370.0
-2
9
-50.4
37800.0
09:17
5389.0
19
30
-50.4
71600.0
09:18
5377.0
-12
18
-46.9
34200.0
09:19
5338.0
-39
43
-50.4
86600.0
09:20
5348.0
10
21
-49.2
60900.0
09:21
5361.0
13
17
-45.4
61700.0
09:22
5349.0
-12
22
-47.5
37900.0
09:23
5350.0
1
10
-47
24000.0
09:24
5361.0
11
14
-37.2
38100.0
09:25
5368.0
7
21
-28.2
52800.0
09:26
5375.0
7
11
-20.7
23000.0
09:27
5340.0
-35
43
-16.4
74600.0
09:28
5335.0
-5
13
-19.3
52500.0
09:29
5330.0
-5
16
-24
34900.0
09:30
5313.0
-17
20
-32.5
51200.0
09:31
5298.0
-15
24
-44.9
164100.0
09:32
5298.0
0
9
-49.2
82700.0
09:33
5287.0
-11
19
-53.6
130800.0
09:34
5289.0
2
13
-56.7
62200.0
09:35
5302.0
13
27
-54.9
114600.0
09:36
5288.0
-14
23
-52.2
49000.0
09:37
5271.0
-17
25
-51.9
113500.0
09:38
5275.0
4
11
-49.9
87900.0
09:39
5260.0
-15
15
-50.6
65700.0
09:40
5272.0
12
22
-52.6
161400.0
09:41
5281.0
9
15
-50.4
53800.0
09:42
5283.0
2
7
-43.8
8900.0
09:43
5268.0
-15
16
-40.8
96900.0
09:44
5273.0
5
12
-35.6
46600.0
09:45
5291.0
18
21
-29.5
44900.0
09:46
5290.0
-1
10
-24.9
25700.0
09:47
5289.0
-1
13
-21.3
54900.0
09:48
5288.0
-1
10
-14.8
21500.0
09:49
5289.0
1
14
-8.7
21800.0
09:50
5287.0
-2
14
-6.3
40300.0
09:51
5268.0
-19
21
-6.4
31800.0
09:52
5242.0
-26
30
-11.9
85500.0
09:53
5260.0
18
18
-14.5
32200.0
09:54
5255.0
-5
10
-18.3
25700.0
09:55
5245.0
-10
18
-24
52400.0
09:56
5253.0
8
13
-25.2
22100.0
09:57
5253.0
0
13
-21.2
43300.0
09:58
5240.0
-13
15
-23.3
32500.0
09:59
5232.0
-8
14
-25.6
96200.0
10:00
5228.0
-4
15
-26
61500.0
10:01
5232.0
4
14
-28
45900.0
10:02
5220.0
-12
17
-32.6
45800.0
10:03
5218.0
-2
18
-34.7
78400.0
10:04
5202.0
-16
18
-38.4
55500.0
10:05
5221.0
19
20
-37.7
77200.0
10:06
5226.0
5
16
-36.7
56400.0
10:07
5228.0
2
14
-32.9
32100.0
10:08
5237.0
9
11
-27.9
6200.0
10:09
5245.0
8
10
-18.2
61000.0
10:10
5264.0
19
24
-8.5
63800.0
10:11
5266.0
2
15
0.5
45700.0
10:12
5276.0
10
16
10.6
34700.0
10:13
5288.0
12
18
20.8
30900.0
10:14
5281.0
-7
14
28.3
44400.0
10:15
5266.0
-15
30
29.6
62700.0
10:16
5262.0
-4
16
29
54700.0
10:17
5254.0
-8
15
24.1
26500.0
10:18
5255.0
1
12
17.7
26300.0
10:19
5267.0
12
16
14.4
24500.0
10:20
5275.0
8
14
15
28800.0
10:21
5285.0
10
21
18.4
28600.0
10:22
5298.0
13
16
25.4
34300.0
10:23
5292.0
-6
13
30.7
35300.0
10:24
5293.0
1
13
33.4
31200.0
10:25
5278.0
-15
20
32
41200.0
10:26
5294.0
16
18
31.4
38200.0
10:27
5288.0
-6
18
26.6
15500.0
10:28
5299.0
11
15
24.8
29600.0
10:29
5306.0
7
14
23.2
12900.0
10:30
5310.0
4
17
26.1
46900.0
10:31
5301.0
-9
10
24.5
35900.0
10:32
5297.0
-4
11
23.5
32600.0
10:33
5284.0
-13
17
18.6
25000.0
10:34
5280.0
-4
8
12
22200.0
10:35
5283.0
3
18
5.9
35200.0
10:36
5276.0
-7
16
0.5
27800.0
10:37
5257.0
-19
18
-6.8
34700.0
10:38
5261.0
4
12
-10.3
32500.0
10:39
5243.0
-18
19
-16.2
34200.0
10:40
5253.0
10
15
-21.6
47000.0
10:41
5263.0
10
9
-24.3
22700.0
10:42
5260.0
-3
13
-23.9
33500.0
10:43
5256.0
-4
7
-25
10300.0
10:44
5255.0
-1
9
-22.1
20900.0
10:45
5258.0
3
7
-20.4
9900.0
10:46
5265.0
7
10
-19.2
25800.0
10:47
5262.0
-3
8
-17.4
13900.0
10:48
5261.0
-1
6
-15.1
13600.0
10:49
5258.0
-3
8
-13.1
15500.0
10:50
5274.0
16
16
-9.8
23000.0
10:51
5275.0
1
3
-7
2600.0
10:52
5274.0
-1
10
-4
40100.0
10:53
5268.0
-6
18
-1.4
27800.0
10:54
5263.0
-5
10
1.3
27800.0
10:55
5257.0
-6
12
0
15400.0
10:56
5263.0
6
7
-0.8
29600.0
10:57
5269.0
6
8
-0.7
25400.0
10:58
5273.0
4
8
0.7
18300.0
10:59
5282.0
9
10
4.4
24900.0
11:00
5278.0
-4
10
8.8
12500.0
11:01
5279.0
1
10
11.9
19300.0
11:02
5284.0
5
7
13.8
17500.0
11:03
5280.0
-4
12
14.5
25300.0
11:04
5283.0
3
9
13.1
11200.0
11:05
5283.0
0
6
12.9
11100.0
11:06
5291.0
8
9
14.2
12900.0
11:07
5297.0
6
9
15.3
19400.0
11:08
5304.0
7
9
18.2
25000.0
11:09
5293.0
-11
13
18.6
22500.0
11:10
5294.0
1
11
19.4
16000.0
11:11
5299.0
5
7
19.6
13500.0
11:12
5305.0
6
11
19.5
20700.0
11:13
5290.0
-15
16
15.6
21100.0
11:14
5294.0
4
7
14.3
25800.0
11:15
5292.0
-2
7
13.2
17600.0
11:16
5298.0
6
10
12.1
14200.0
11:17
5302.0
4
10
10.4
15400.0
11:18
5302.0
0
3
11.4
14600.0
11:19
5298.0
-4
9
10.8
15100.0
11:20
5296.0
-2
4
10
10500.0
11:21
5295.0
-1
5
8.2
31400.0
11:22
5292.0
-3
5
5.2
14100.0
11:23
5291.0
-1
5
2.3
15800.0
11:24
5295.0
4
8
1.2
19700.0
11:25
5296.0
1
2
0.5
10900.0
11:26
5286.0
-10
13
-1.6
11500.0
11:27
5280.0
-6
6
-3.8
21100.0
11:28
5269.0
-11
11
-7.8
9600.0
11:29
5274.0
5
7
-11.6
15100.0
11:30
5273.0
-1
0
-15.8
10900.0
11:35
5273.0
0
0
-17.7
0.0
12:30
5263.0
-10
14
-19.8
0
12:31
5263.0
0
0
-19.3
0
12:32
5247.0
-16
10
-22.9
68200.0
12:33
5258.0
11
11
-24.4
20300.0
12:34
5255.0
-3
3
-26.3
23300.0
12:35
5245.0
-10
5
-27.5
29700.0
12:36
5244.0
-1
2
-29.4
3700.0
12:37
5241.0
-3
8
-28.5
58000.0
12:38
5230.0
-11
3
-31.6
57300.0
12:39
5236.0
6
10
-33
28800.0
12:40
5238.0
2
8
-31.8
30000.0
12:41
5239.0
1
4
-30.3
18400.0
12:42
5236.0
-3
7
-28.8
23300.0
12:43
5232.0
-4
9
-25.8
26700.0
12:44
5234.0
2
9
-23.8
38400.0
12:45
5242.0
8
13
-21
27700.0
12:46
5230.0
-12
19
-20.4
67500.0
12:47
5222.0
-8
10
-20.2
21100.0
12:48
5224.0
2
12
-19
54400.0
12:49
5225.0
1
4
-18.3
12900.0
12:50
5234.0
9
13
-18.1
27500.0
12:51
5231.0
-3
5
-16.4
14300.0
12:52
5232.0
1
4
-12.7
16200.0
12:53
5231.0
-1
6
-9.6
18500.0
12:54
5230.0
-1
7
-6.9
25400.0
12:55
5227.0
-3
6
-6.8
20800.0
12:56
5230.0
3
3
-5.7
9600.0
12:57
5233.0
3
6
-5
30700.0
12:58
5229.0
-4
8
-4.2
21700.0
12:59
5230.0
1
7
-3.2
19600.0
13:00
5218.0
-12
12
-3.9
43900.0
13:01
5212.0
-6
10
-6.2
21100.0
13:02
5211.0
-1
7
-9.4
26400.0
13:03
5212.0
1
6
-12.1
19100.0
13:04
5215.0
3
6
-14.3
17500.0
13:05
5218.0
3
5
-13.5
20300.0
13:06
5211.0
-7
9
-12.6
16000.0
13:07
5210.0
-1
5
-11.7
20200.0
13:08
5206.0
-4
5
-11.9
15700.0
13:09
5197.0
-9
9
-14
189800.0
13:10
5208.0
11
12
-14.6
21300.0
13:11
5208.0
0
7
-14.4
19200.0
13:12
5212.0
4
5
-13.6
15900.0
13:13
5209.0
-3
5
-12.4
10300.0
13:14
5212.0
3
4
-8.8
12100.0
13:15
5207.0
-5
5
-8
9400.0
13:16
5207.0
0
3
-7.2
14000.0
13:17
5207.0
0
6
-7.2
15900.0
13:18
5205.0
-2
4
-7
12000.0
13:19
5208.0
3
3
-6.9
12100.0
13:20
5205.0
-3
4
-6.4
9300.0
13:21
5204.0
-1
5
-6
36900.0
13:22
5209.0
5
6
-4.6
16000.0
13:23
5209.0
0
7
-3
18800.0
13:24
5210.0
1
4
-1.8
11200.0
13:25
5216.0
6
10
0.5
36400.0
13:26
5219.0
3
4
3.2
20000.0
13:27
5224.0
5
6
5.7
23900.0
13:28
5222.0
-2
11
7.9
47100.0
13:29
5219.0
-3
6
9.5
21200.0
13:30
5219.0
0
7
10.1
24800.0
13:31
5216.0
-3
8
9.3
16100.0
13:32
5209.0
-7
11
6.3
31300.0
13:33
5206.0
-3
5
3.1
23100.0
13:34
5209.0
3
5
0.6
18300.0
13:35
5208.0
-1
5
-1.6
29400.0
13:36
5208.0
0
2
-3.2
9600.0
13:37
5212.0
4
7
-2.6
16000.0
13:38
5214.0
2
4
-1.2
25500.0
13:39
5216.0
2
4
0.1
21500.0
13:40
5211.0
-5
5
0.5
16500.0
13:41
5214.0
3
2
1.4
24700.0
13:42
5211.0
-3
4
1.1
32400.0
13:43
5211.0
0
3
0.2
13700.0
13:44
5208.0
-3
5
-1.4
17700.0
13:45
5213.0
5
7
-1.3
25200.0
13:46
5219.0
6
8
-0.9
19200.0
13:47
5217.0
-2
4
0
19100.0
13:48
5222.0
5
4
1.7
16800.0
13:49
5222.0
0
2
4
12600.0
13:50
5219.0
-3
7
5.1
19900.0
13:51
5217.0
-2
4
4.8
15100.0
13:52
5220.0
3
5
5.5
17700.0
13:53
5214.0
-6
6
4.2
7100.0
13:54
5218.0
4
4
3.5
16200.0
13:55
5214.0
-4
6
2.7
18000.0
13:56
5214.0
0
4
2.2
26300.0
13:57
5214.0
0
4
0.8
14800.0
13:58
5213.0
-1
2
0.3
6000.0
13:59
5214.0
1
3
-0.7
7400.0
14:00
5219.0
5
7
-0.2
27100.0
14:01
5219.0
0
3
0.4
22700.0
14:02
5217.0
-2
4
0.8
17900.0
14:03
5221.0
4
5
2.1
14800.0
14:04
5222.0
1
3
3.5
14500.0
14:05
5218.0
-4
6
3
12400.0
14:06
5214.0
-4
5
2
13600.0
14:07
5212.0
-2
3
1
15300.0
14:08
5213.0
1
2
-0.7
10600.0
14:09
5212.0
-1
2
-2.9
13300.0
14:10
5212.0
0
5
-4
18800.0
14:11
5210.0
-2
4
-4.5
94000.0
14:12
5208.0
-2
2
-4.9
17000.0
14:13
5211.0
3
5
-4.9
33900.0
14:14
5210.0
-1
2
-4.8
9400.0
14:15
5208.0
-2
4
-5.2
21400.0
14:16
5209.0
1
6
-5
21000.0
14:17
5204.0
-5
6
-5.2
87900.0
14:18
5204.0
0
4
-6.2
30900.0
14:19
5199.0
-5
9
-7.6
162400.0
14:20
5185.0
-14
15
-11.1
90600.0
14:21
5179.0
-6
7
-15.7
46000.0
14:22
5189.0
10
11
-17.7
40500.0
14:23
5188.0
-1
6
-19.9
17300.0
14:24
5181.0
-7
6
-22.2
16100.0
14:25
5179.0
-2
4
-21.8
26500.0
14:26
5180.0
1
3
-20
16200.0
14:27
5179.0
-1
8
-20.5
32900.0
14:28
5183.0
4
6
-20
52100.0
14:29
5181.0
-2
5
-18.3
14600.0
14:30
5178.0
-3
7
-16.9
46000.0
14:31
5187.0
9
11
-14.4
34900.0
14:32
5192.0
5
8
-11
29600.0
14:33
5191.0
-1
2
-8.6
14400.0
14:34
5193.0
2
5
-5.4
20300.0
14:35
5196.0
3
7
-1.2
27900.0
14:36
5200.0
4
8
1.8
35900.0
14:37
5207.0
7
9
4.9
43200.0
14:38
5209.0
2
5
8.6
22300.0
14:39
5210.0
1
6
12
37800.0
14:40
5211.0
1
7
14.8
43000.0
14:41
5213.0
2
6
17.3
32500.0
14:42
5213.0
0
7
18.1
100900.0
14:43
5216.0
3
7
19
40300.0
14:44
5217.0
1
4
19.7
26500.0
14:45
5221.0
4
7
20.3
32200.0
14:46
5220.0
-1
4
20
26800.0
14:47
5216.0
-4
5
19.6
34900.0
14:48
5211.0
-5
5
17.6
27800.0
14:49
5210.0
-1
5
15.1
41200.0
14:50
5210.0
0
9
11.6
55600.0
14:51
5219.0
9
9
9.9
47800.0
14:52
5224.0
5
10
9.7
44800.0
14:53
5229.0
5
7
11.4
39000.0
14:54
5231.0
2
4
13.6
24800.0
14:55
5239.0
8
9
17
53900.0
14:56
5244.0
5
7
19.7
62900.0
14:57
5245.0
1
7
21.8
48000.0
14:58
5249.0
4
6
23.5
72100.0
14:59
5267.0
18
20
27.7
191700.0
04/23
09:00
5267.0
0
0
30.5
0
09:00
5267.0
0
0
30.5
0
09:01
5267.0
0
0
32.4
0
09:02
5267.0
0
0
34.4
0
09:03
5376.0
109
41
53.1
623600.0
09:04
5359.0
-17
29
65.6
124300.0
09:05
5353.0
-6
24
77.1
119700.0
09:06
5339.0
-14
20
86.4
45800.0
09:07
5325.0
-14
23
93.6
77000.0
09:08
5316.0
-9
13
77.6
95700.0
09:09
5331.0
15
25
67.4
60600.0
09:10
5323.0
-8
22
57.3
98300.0
09:11
5334.0
11
9
51.8
27700.0
09:12
5333.0
-1
9
48.7
24100.0
09:13
5322.0
-11
16
45.4
93600.0
09:14
5316.0
-6
12
38.2
104600.0
09:15
5318.0
2
17
32.9
67900.0
09:16
5322.0
4
13
26.4
35400.0
09:17
5320.0
-2
12
19.9
30300.0
09:18
5309.0
-11
17
14.1
32500.0
09:19
5298.0
-11
19
7.8
81600.0
09:20
5307.0
9
18
2.9
44800.0
09:21
5284.0
-23
25
-6.3
45000.0
09:22
5279.0
-5
11
-15.8
56600.0
09:23
5281.0
2
12
-22.7
47300.0
09:24
5297.0
16
17
-24.1
30500.0
09:25
5293.0
-4
13
-28
32300.0
09:26
5292.0
-1
13
-27.4
31900.0
09:27
5277.0
-15
16
-28.2
18700.0
09:28
5266.0
-11
13
-26.8
57300.0
09:29
5257.0
-9
12
-30.7
38200.0
09:30
5262.0
5
14
-33.2
46700.0
09:31
5264.0
2
9
-35.8
19700.0
09:32
5271.0
7
9
-34.9
25600.0
09:33
5261.0
-10
16
-33.7
22300.0
09:34
5262.0
1
6
-29.9
24900.0
09:35
5256.0
-6
11
-28.4
39100.0
09:36
5257.0
1
8
-26.8
35300.0
09:37
5255.0
-2
6
-26.8
16300.0
09:38
5258.0
3
13
-24.9
32700.0
09:39
5245.0
-13
16
-25.4
53600.0
09:40
5227.0
-18
20
-27.6
70900.0
09:41
5220.0
-7
14
-30.9
54400.0
09:42
5223.0
3
10
-33.4
41900.0
09:43
5226.0
3
7
-36.5
34500.0
09:44
5223.0
-3
6
-37.9
27800.0
09:45
5234.0
11
15
-33.6
35900.0
09:46
5242.0
8
14
-27.5
66900.0
09:47
5247.0
5
10
-21.4
59500.0
09:48
5263.0
16
18
-13.3
49300.0
09:49
5253.0
-10
15
-5.6
23800.0
09:50
5277.0
24
26
3.7
47800.0
09:51
5282.0
5
7
12.1
50900.0
09:52
5271.0
-11
14
17.1
23900.0
09:53
5271.0
0
10
18.5
20700.0
09:54
5276.0
5
8
22.4
18300.0
09:55
5273.0
-3
9
21.1
20500.0
09:56
5280.0
7
17
20.1
27100.0
09:57
5287.0
7
12
22.6
31600.0
09:58
5293.0
6
12
25.8
33400.0
09:59
5301.0
8
9
29.2
53400.0
10:00
5288.0
-13
12
30.9
33600.0
10:01
5286.0
-2
8
31
27600.0
10:02
5283.0
-3
6
29
17800.0
10:03
5276.0
-7
11
24.9
28400.0
10:04
5276.0
0
8
18.7
17800.0
10:05
5280.0
4
9
15
19900.0
10:06
5278.0
-2
7
11
15100.0
10:07
5268.0
-10
14
6.2
35700.0
10:08
5267.0
-1
7
2.8
21500.0
10:09
5268.0
1
9
-0.6
18200.0
10:10
5259.0
-9
13
-5.8
27600.0
10:11
5275.0
16
16
-7.7
30100.0
10:12
5273.0
-2
10
-7.8
13200.0
10:13
5261.0
-12
12
-8.9
11100.0
10:14
5265.0
4
13
-10
45500.0
10:15
5263.0
-2
6
-8.6
11900.0
10:16
5257.0
-6
9
-11.2
19700.0
10:17
5270.0
13
12
-11.8
16500.0
10:18
5265.0
-5
8
-10.7
13600.0
10:19
5257.0
-8
8
-11.6
12800.0
10:20
5256.0
-1
7
-12.3
23300.0
10:21
5256.0
0
7
-11.5
12300.0
10:22
5251.0
-5
6
-13.9
8400.0
10:23
5257.0
6
8
-14
27700.0
10:24
5254.0
-3
6
-12.8
16900.0
10:25
5250.0
-4
5
-12.4
15800.0
10:26
5255.0
5
7
-11.4
15500.0
10:27
5252.0
-3
6
-10
18500.0
10:28
5254.0
2
4
-9.7
9500.0
10:29
5262.0
8
9
-7.5
13900.0
10:30
5256.0
-6
9
-5.4
13700.0
10:31
5253.0
-3
9
-4.8
16300.0
10:32
5267.0
14
16
-1.7
46300.0
10:33
5272.0
5
5
1.7
15200.0
10:34
5271.0
-1
4
3.4
10200.0
10:35
5271.0
0
9
5.9
18900.0
10:36
5263.0
-8
13
8.4
17800.0
10:37
5259.0
-4
10
7.3
14200.0
10:38
5251.0
-8
10
3.5
11100.0
10:39
5257.0
6
7
1
15800.0
10:40
5255.0
-2
5
-1.8
9900.0
10:41
5250.0
-5
6
-4.2
18400.0
10:42
5250.0
0
10
-5.2
44100.0
10:43
5251.0
1
7
-4.6
25600.0
10:44
5248.0
-3
10
-6
18300.0
10:45
5247.0
-1
4
-7.3
12200.0
10:46
5253.0
6
8
-6.6
21900.0
10:47
5249.0
-4
5
-6.7
12900.0
10:48
5255.0
6
8
-5.8
19900.0
10:49
5258.0
3
5
-4
14200.0
10:50
5266.0
8
11
-0.8
22500.0
10:51
5266.0
0
7
1.4
35000.0
10:52
5262.0
-4
6
3.6
14200.0
10:53
5262.0
0
3
4.6
14000.0
10:54
5261.0
-1
3
5.3
7800.0
10:55
5267.0
6
10
5
33300.0
10:56
5254.0
-13
13
2.6
20600.0
10:57
5253.0
-1
7
1.4
16700.0
10:58
5252.0
-1
4
0.2
13400.0
10:59
5253.0
1
3
-0.7
19400.0
11:00
5259.0
6
8
-1.8
20300.0
11:01
5252.0
-7
7
-1.8
6300.0
11:02
5250.0
-2
4
-2
16600.0
11:03
5250.0
0
3
-2.4
18900.0
11:04
5254.0
4
4
-2.1
13300.0
11:05
5244.0
-10
12
-4.6
25600.0
11:06
5245.0
1
7
-5.8
14500.0
11:07
5243.0
-2
6
-7
13000.0
11:08
5247.0
4
6
-7.4
13600.0
11:09
5252.0
5
7
-8
13900.0
11:10
5257.0
5
9
-5.8
22400.0
11:11
5256.0
-1
4
-3.7
13600.0
11:12
5246.0
-10
9
-3
14000.0
11:13
5250.0
4
10
-2.2
19900.0
11:14
5256.0
6
7
-1.3
12000.0
11:15
5267.0
11
15
0.7
54600.0
11:16
5270.0
3
5
3.3
23000.0
11:17
5273.0
3
6
8.3
14200.0
11:18
5267.0
-6
7
11.5
15900.0
11:19
5269.0
2
5
13.8
14900.0
11:20
5267.0
-2
4
13.8
9900.0
11:21
5268.0
1
8
12.8
14400.0
11:22
5269.0
1
5
11.4
12900.0
11:23
5282.0
13
13
13.2
26900.0
11:24
5282.0
0
4
14.6
15200.0
11:25
5283.0
1
3
16.8
15900.0
11:26
5288.0
5
8
19.4
20700.0
11:27
5284.0
-4
6
21
5600.0
11:28
5281.0
-3
5
19.6
18700.0
11:29
5280.0
-1
2
18.2
7900.0
11:30
5282.0
2
2
16.4
9100.0
11:35
5282.0
0
0
13.8
0.0
12:30
5262.0
-20
14
8.6
0
12:31
5259.0
-3
9
3.7
23400.0
12:32
5261.0
2
7
-0.4
24800.0
12:33
5270.0
9
11
-3.4
39200.0
12:34
5264.0
-6
8
-7.3
45400.0
12:35
5253.0
-11
11
-9.4
18100.0
12:36
5252.0
-1
5
-10.8
44800.0
12:37
5250.0
-2
3
-12.8
22600.0
12:38
5257.0
7
7
-15
19300.0
12:39
5260.0
3
8
-15.4
17300.0
12:40
5263.0
3
4
-13
19600.0
12:41
5262.0
-1
5
-10.8
14000.0
12:42
5261.0
-1
6
-8.3
21200.0
12:43
5262.0
1
6
-7.1
25700.0
12:44
5261.0
-1
3
-6.6
9100.0
12:45
5253.0
-8
8
-8
20800.0
12:46
5250.0
-3
5
-9.1
13200.0
12:47
5255.0
5
9
-9.2
18600.0
12:48
5251.0
-4
7
-10.1
10900.0
12:49
5249.0
-2
3
-11
30600.0
12:50
5253.0
4
7
-9.7
19200.0
12:51
5248.0
-5
5
-8.8
10000.0
12:52
5245.0
-3
4
-9.4
9000.0
12:53
5243.0
-2
4
-9.4
13700.0
12:54
5247.0
4
6
-8.4
12700.0
12:55
5242.0
-5
7
-9.8
15200.0
12:56
5243.0
1
3
-10.2
8800.0
12:57
5247.0
4
4
-9.2
16000.0
12:58
5251.0
4
5
-6.9
14500.0
12:59
5252.0
1
3
-5.4
14100.0
13:00
5253.0
1
4
-3.2
11000.0
13:01
5253.0
0
4
-1.2
13700.0
13:02
5257.0
4
7
0.5
16100.0
13:03
5256.0
-1
4
1.5
11800.0
13:04
5257.0
1
2
2.6
8900.0
13:05
5256.0
-1
5
3.5
11600.0
13:06
5257.0
1
2
4.5
14000.0
13:07
5258.0
1
2
4.8
5900.0
13:08
5263.0
5
5
6.2
17500.0
13:09
5266.0
3
5
7.8
14000.0
13:10
5270.0
4
6
9.9
33400.0
13:11
5268.0
-2
3
11.4
7200.0
13:12
5272.0
4
5
13.5
14400.0
13:13
5274.0
2
3
14.8
12700.0
13:14
5277.0
3
3
15.9
18700.0
13:15
5272.0
-5
6
15.5
18600.0
13:16
5269.0
-3
5
14.9
33700.0
13:17
5284.0
15
16
15.7
30500.0
13:18
5283.0
-1
3
15.9
16000.0
13:19
5284.0
1
6
15.8
23800.0
13:20
5284.0
0
6
16.6
20700.0
13:21
5280.0
-4
4
17.3
17800.0
13:22
5283.0
3
6
15.6
19600.0
13:23
5279.0
-4
5
13.7
12200.0
13:24
5281.0
2
2
12
7600.0
13:25
5292.0
11
12
12
52300.0
13:26
5289.0
-3
5
12.4
14500.0
13:27
5291.0
2
4
12.6
15500.0
13:28
5287.0
-4
6
13
13200.0
13:29
5284.0
-3
3
12.5
21800.0
13:30
5287.0
3
5
10.2
11900.0
13:31
5281.0
-6
7
7.7
9800.0
13:32
5281.0
0
2
4.8
11400.0
13:33
5278.0
-3
6
2.4
20000.0
13:34
5275.0
-3
3
0.2
14100.0
13:35
5283.0
8
10
-1.1
20400.0
13:36
5278.0
-5
4
-2.1
6700.0
13:37
5282.0
4
5
-2.3
11200.0
13:38
5281.0
-1
3
-2
7800.0
13:39
5278.0
-3
5
-1.4
4300.0
13:40
5279.0
1
3
-2.5
5800.0
13:41
5283.0
4
5
-2.1
17900.0
13:42
5286.0
3
4
-1.4
15400.0
13:43
5289.0
3
6
0
24100.0
13:44
5290.0
1
5
2.2
12900.0
13:45
5288.0
-2
4
3.8
7200.0
13:46
5286.0
-2
2
4.2
7800.0
13:47
5283.0
-3
4
3.6
6700.0
13:48
5288.0
5
8
3
17400.0
13:49
5291.0
3
5
2.8
13300.0
13:50
5296.0
5
8
4.2
62500.0
13:51
5293.0
-3
6
5.5
14700.0
13:52
5295.0
2
2
7.7
7000.0
13:53
5296.0
1
4
9
9000.0
13:54
5294.0
-2
1
9.2
5400.0
13:55
5286.0
-8
8
7.2
12900.0
13:56
5282.0
-4
6
5
14700.0
13:57
5280.0
-2
2
2
9800.0
13:58
5277.0
-3
3
-1.8
13600.0
13:59
5277.0
0
2
-5.2
12100.0
14:00
5284.0
7
9
-5.7
17600.0
14:01
5281.0
-3
4
-6
6300.0
14:02
5277.0
-4
5
-6.4
10300.0
14:03
5278.0
1
4
-6.1
9800.0
14:04
5276.0
-2
6
-6.2
26500.0
14:05
5277.0
1
5
-7.5
11100.0
14:06
5272.0
-5
5
-8.9
9600.0
14:07
5271.0
-1
4
-9.5
18200.0
14:08
5260.0
-11
12
-11.9
47200.0
14:09
5258.0
-2
7
-14.2
61600.0
14:10
5253.0
-5
8
-17.6
22500.0
14:11
5251.0
-2
4
-20.4
32600.0
14:12
5257.0
6
5
-22.2
8800.0
14:13
5255.0
-2
5
-21.9
19000.0
14:14
5251.0
-4
8
-21.7
14300.0
14:15
5253.0
2
4
-20
10100.0
14:16
5254.0
1
3
-17.8
13300.0
14:17
5253.0
-1
1
-16.9
3300.0
14:18
5251.0
-2
4
-15.9
12400.0
14:19
5253.0
2
3
-13.9
18100.0
14:20
5258.0
5
6
-11.8
17600.0
14:21
5251.0
-7
7
-11.1
24400.0
14:22
5254.0
3
5
-9.9
15000.0
14:23
5256.0
2
5
-8
13700.0
14:24
5262.0
6
8
-5.6
24800.0
14:25
5251.0
-11
13
-5.7
33100.0
14:26
5252.0
1
2
-4.4
4600.0
14:27
5255.0
3
5
-3.3
11000.0
14:28
5258.0
3
4
-2.1
11100.0
14:29
5255.0
-3
3
-2.6
9600.0
14:30
5254.0
-1
4
-1.1
8500.0
14:31
5251.0
-3
4
-0.5
16800.0
14:32
5250.0
-1
3
-0.6
17700.0
14:33
5255.0
5
4
-1
13800.0
14:34
5255.0
0
4
-0.9
9300.0
14:35
5254.0
-1
2
-1
4600.0
14:36
5252.0
-2
4
-0.8
11700.0
14:37
5253.0
1
6
-0
29500.0
14:38
5256.0
3
4
0.1
11800.0
14:39
5257.0
1
6
0.3
17200.0
14:40
5253.0
-4
6
0.1
9900.0
14:41
5256.0
3
4
0.8
11100.0
14:42
5257.0
1
3
1.4
14300.0
14:43
5258.0
1
4
1.6
20000.0
14:44
5258.0
0
4
1.6
10600.0
14:45
5263.0
5
1
3.4
20700.0
14:46
5262.0
-1
3
4.1
11700.0
14:47
5261.0
-1
3
4.6
12700.0
14:48
5258.0
-3
6
4.6
22300.0
14:49
5255.0
-3
4
4.2
12000.0
14:50
5256.0
1
3
2.6
21900.0
14:51
5259.0
3
6
1.8
32300.0
14:52
5261.0
2
3
1.5
22600.0
14:53
5256.0
-5
6
1.2
16400.0
14:54
5261.0
5
6
2.2
19200.0
14:55
5256.0
-5
5
2.1
15200.0
14:56
5254.0
-2
4
1
27900.0
14:57
5253.0
-1
2
-0.8
18500.0
14:58
5252.0
-1
4
-1.4
16600.0
14:59
5247.0
-5
7
-3.9
95600.0
04/24
09:00
5247.0
0
0
-5.4
0
09:00
5247.0
0
0
-5.4
0
09:01
5247.0
0
0
-6.6
0
09:02
5247.0
0
0
-7.6
0
09:03
5399.0
152
47
16.1
744200.0
09:04
5377.0
-22
33
37.3
177300.0
09:05
5403.0
26
31
62.5
143300.0
09:06
5401.0
-2
12
87.5
58300.0
09:07
5395.0
-6
20
111.6
74800.0
09:08
5407.0
12
15
107.2
79300.0
09:09
5403.0
-4
14
106.6
66000.0
09:10
5418.0
15
20
103.4
107800.0
09:11
5409.0
-9
11
99.1
64300.0
09:12
5410.0
1
16
96.2
61900.0
09:13
5428.0
18
25
93.6
102900.0
09:14
5424.0
-4
19
91
63400.0
09:15
5445.0
21
28
88.8
131800.0
09:16
5445.0
0
16
88.6
88900.0
09:17
5467.0
22
22
91.8
135200.0
09:18
5472.0
5
13
91.9
85600.0
09:19
5471.0
-1
11
92.9
54400.0
09:20
5457.0
-14
17
87.3
57000.0
09:21
5446.0
-11
16
79.8
92000.0
09:22
5453.0
7
11
69
43700.0
09:23
5461.0
8
13
58.4
47500.0
09:24
5475.0
14
24
50.1
112700.0
09:25
5490.0
15
20
47
121000.0
09:26
5493.0
3
14
46.6
79700.0
09:27
5477.0
-16
19
42.2
71400.0
09:28
5488.0
11
21
44
83700.0
09:29
5473.0
-15
17
39.8
77300.0
09:30
5460.0
-13
15
31.5
96400.0
09:31
5456.0
-4
10
21.9
45400.0
09:32
5458.0
2
5
15.6
25800.0
09:33
5448.0
-10
13
5.9
44800.0
09:34
5443.0
-5
9
-1.7
59400.0
09:35
5449.0
6
5
-5.1
19900.0
09:36
5444.0
-5
15
-8.9
80500.0
09:37
5427.0
-17
22
-15.8
76400.0
09:38
5427.0
0
11
-20
58400.0
09:39
5423.0
-4
10
-23.9
49300.0
09:40
5416.0
-7
10
-29.4
38300.0
09:41
5416.0
0
9
-33.8
42200.0
09:42
5410.0
-6
7
-34.9
33500.0
09:43
5418.0
8
14
-34.6
42100.0
09:44
5435.0
17
18
-30.7
55400.0
09:45
5425.0
-10
15
-27.6
27000.0
09:46
5408.0
-17
17
-27.7
35200.0
09:47
5422.0
14
17
-24.1
40700.0
09:48
5419.0
-3
6
-22.2
16700.0
09:49
5439.0
20
21
-20
42600.0
09:50
5435.0
-4
9
-15.8
28500.0
09:51
5449.0
14
15
-5.8
44300.0
09:52
5456.0
7
15
1.8
70600.0
09:53
5457.0
1
4
10.7
8200.0
09:54
5449.0
-8
10
13.6
36000.0
09:55
5450.0
1
9
17
23700.0
09:56
5441.0
-9
11
16
10100.0
09:57
5442.0
1
1
13.9
29600.0
09:58
5433.0
-9
17
9.7
31800.0
09:59
5441.0
8
11
8.2
18200.0
10:00
5442.0
1
11
6.8
33200.0
10:01
5431.0
-11
16
5.4
22200.0
10:02
5432.0
1
3
3.2
5100.0
10:03
5438.0
6
3
3.7
32300.0
10:04
5431.0
-7
6
1.4
11200.0
10:05
5426.0
-5
9
-2.2
40200.0
10:06
5429.0
3
7
-3.1
22600.0
10:07
5432.0
3
8
-4
16100.0
10:08
5431.0
-1
4
-5.9
10000.0
10:09
5422.0
-9
1
-7.2
41300.0
10:10
5419.0
-3
8
-8.4
28000.0
10:11
5415.0
-4
7
-11.4
21100.0
10:12
5422.0
7
8
-13.4
27400.0
10:13
5418.0
-4
8
-16
19100.0
10:14
5413.0
-5
8
-16.8
23500.0
10:15
5419.0
6
10
-16.1
32000.0
10:16
5424.0
5
10
-13.3
24000.0
10:17
5417.0
-7
9
-12.8
17400.0
10:18
5431.0
14
14
-9.1
31600.0
10:19
5431.0
0
4
-4.8
14200.0
10:20
5431.0
0
4
-1.6
29500.0
10:21
5430.0
-1
4
0
9300.0
10:22
5427.0
-3
4
2.6
21600.0
10:23
5427.0
0
3
2
9700.0
10:24
5426.0
-1
8
1.6
18600.0
10:25
5420.0
-6
8
0.3
16100.0
10:26
5417.0
-3
4
-1.7
15200.0
10:27
5417.0
0
6
-3.1
15500.0
10:28
5421.0
4
5
-3.6
18300.0
10:29
5409.0
-12
13
-6.2
25400.0
10:30
5412.0
3
7
-7.2
15300.0
10:31
5413.0
1
4
-7.4
16000.0
10:32
5410.0
-3
9
-7.9
34100.0
10:33
5407.0
-3
8
-9.7
23100.0
10:34
5401.0
-6
8
-10.5
25400.0
10:35
5406.0
5
8
-11.2
40400.0
10:36
5403.0
-3
10
-12.7
102400.0
10:37
5406.0
3
7
-12.8
25400.0
10:38
5409.0
3
8
-12.1
30400.0
10:39
5414.0
5
8
-9.5
28900.0
10:40
5403.0
-11
10
-9.5
26100.0
10:41
5398.0
-5
10
-9.4
32800.0
10:42
5407.0
9
11
-8.8
19600.0
10:43
5407.0
0
6
-8.3
19400.0
10:44
5410.0
3
6
-8.2
6600.0
10:45
5414.0
4
5
-5.4
20100.0
10:46
5426.0
12
13
0.4
35500.0
10:47
5428.0
2
7
4.6
22400.0
10:48
5426.0
-2
5
8.4
13600.0
10:49
5428.0
2
6
11.9
20800.0
10:50
5432.0
4
5
15
35800.0
10:51
5432.0
0
2
15.6
700.0
10:52
5446.0
14
4
18.1
56900.0
10:53
5447.0
1
4
21.2
18700.0
10:54
5450.0
3
8
24
26700.0
10:55
5446.0
-4
7
25.4
14500.0
10:56
5447.0
1
4
27.1
15100.0
10:57
5441.0
-6
9
24.8
24700.0
10:58
5442.0
1
5
22.4
17300.0
10:59
5445.0
3
4
19.7
14000.0
11:00
5435.0
-10
13
16.3
18100.0
11:01
5430.0
-5
10
11.8
23800.0
11:02
5430.0
0
7
8.7
12800.0
11:03
5426.0
-4
5
4.8
11800.0
11:04
5427.0
1
3
0.7
7200.0
11:05
5425.0
-2
9
-2.2
24800.0
11:06
5428.0
3
3
-3.8
9100.0
11:07
5436.0
8
12
-3.8
17500.0
11:08
5436.0
0
3
-2.9
8800.0
11:09
5439.0
3
4
-1.7
10500.0
11:10
5439.0
0
8
0.1
17800.0
11:11
5447.0
8
9
3.1
24600.0
11:12
5450.0
3
7
5
32400.0
11:13
5449.0
-1
4
6.7
13200.0
11:14
5453.0
4
5
8.5
20800.0
11:15
5456.0
3
6
10.9
31200.0
11:16
5456.0
0
2
11.8
17500.0
11:17
5459.0
3
5
13
26100.0
11:18
5462.0
3
6
15
22900.0
11:19
5469.0
7
7
17.5
25300.0
11:20
5469.0
0
3
19.2
8200.0
11:21
5469.0
0
4
20.9
12600.0
11:22
5465.0
-4
7
21.1
21300.0
11:23
5464.0
-1
3
20.6
11100.0
11:24
5462.0
-2
6
18.6
20000.0
11:25
5462.0
0
2
16.1
5300.0
11:26
5464.0
2
5
13.7
14400.0
11:27
5463.0
-1
3
12
5800.0
11:28
5466.0
3
4
10.8
17200.0
11:29
5469.0
3
4
10.5
17300.0
11:30
5466.0
-3
0
9.7
12000.0
11:35
5466.0
0
0
8.6
0.0
12:30
5475.0
9
13
9.4
0
12:31
5467.0
-8
10
8.4
43800.0
12:32
5471.0
4
7
7.5
21900.0
12:33
5472.0
1
4
7.4
13000.0
12:34
5459.0
-13
14
5.5
26800.0
12:35
5460.0
1
5
2.1
24400.0
12:36
5460.0
0
5
0.2
15400.0
12:37
5471.0
11
12
-0.5
36700.0
12:38
5468.0
-3
4
-1.8
16100.0
12:39
5476.0
8
11
0.8
42300.0
12:40
5472.0
-4
8
2.7
19900.0
12:41
5466.0
-6
9
3.8
22100.0
12:42
5464.0
-2
7
2.6
17100.0
12:43
5464.0
0
5
2
16400.0
12:44
5456.0
-8
9
-1.5
26700.0
12:45
5458.0
2
6
-4
23000.0
12:46
5461.0
3
5
-4.9
15800.0
12:47
5461.0
0
2
-5.5
11600.0
12:48
5460.0
-1
3
-6.2
13900.0
12:49
5459.0
-1
1
-5.4
12000.0
12:50
5462.0
3
6
-4.6
16900.0
12:51
5459.0
-3
6
-4.7
14600.0
12:52
5460.0
1
2
-4.5
9700.0
12:53
5457.0
-3
6
-4.8
18200.0
12:54
5460.0
3
4
-4.3
14400.0
12:55
5457.0
-3
2
-4.6
11100.0
12:56
5458.0
1
5
-4.4
25300.0
12:57
5452.0
-6
9
-5.3
30400.0
12:58
5453.0
1
3
-5.3
8100.0
12:59
5453.0
0
3
-6.5
8000.0
13:00
5448.0
-5
6
-7.8
27700.0
13:01
5448.0
0
5
-9.3
19400.0
13:02
5450.0
2
6
-8.9
60400.0
13:03
5454.0
4
4
-8.1
13300.0
13:04
5458.0
4
5
-6.4
18100.0
13:05
5454.0
-4
5
-4.5
14100.0
13:06
5455.0
1
3
-2.6
9700.0
13:07
5453.0
-2
3
-1.6
10100.0
13:08
5451.0
-2
4
-1.7
12100.0
13:09
5449.0
-2
6
-3.2
13800.0
13:10
5442.0
-7
7
-5
25800.0
13:11
5437.0
-5
6
-7.6
27100.0
13:12
5438.0
1
5
-9.7
16900.0
13:13
5444.0
6
8
-10.4
21400.0
13:14
5440.0
-4
4
-11.5
9200.0
13:15
5432.0
-8
10
-12.3
36900.0
13:16
5427.0
-5
6
-13
12900.0
13:17
5432.0
5
5
-13.1
15400.0
13:18
5435.0
3
4
-14
10500.0
13:19
5436.0
1
6
-13.8
14100.0
13:20
5438.0
2
4
-11.9
15300.0
13:21
5442.0
4
5
-8.2
14200.0
13:22
5432.0
-10
9
-7.4
28400.0
13:23
5431.0
-1
3
-7.4
6500.0
13:24
5424.0
-7
8
-8.6
29200.0
13:25
5422.0
-2
3
-10.8
15500.0
13:26
5421.0
-1
2
-13.9
6600.0
13:27
5429.0
8
15
-13.6
57500.0
13:28
5428.0
-1
3
-13.2
9300.0
13:29
5435.0
7
7
-10.1
23000.0
13:30
5437.0
2
7
-6.4
20700.0
13:31
5443.0
6
9
-1.5
26900.0
13:32
5447.0
4
3
2.3
16000.0
13:33
5449.0
2
5
6.6
27900.0
13:34
5450.0
1
3
9.6
17100.0
13:35
5449.0
-1
5
11.7
25900.0
13:36
5448.0
-1
2
12.2
17400.0
13:37
5447.0
-1
2
11.9
10500.0
13:38
5452.0
5
5
12.2
20500.0
13:39
5456.0
4
5
12.7
31700.0
13:40
5461.0
5
4
14
27600.0
13:41
5464.0
3
7
15.7
22800.0
13:42
5459.0
-5
6
17
20700.0
13:43
5463.0
4
6
18.1
20500.0
13:44
5468.0
5
7
19.2
39300.0
13:45
5469.0
1
3
19.6
16000.0
13:46
5471.0
2
4
19.8
24000.0
13:47
5472.0
1
2
20.8
9800.0
13:48
5477.0
5
7
21.8
31700.0
13:49
5479.0
2
3
21.8
24100.0
13:50
5472.0
-7
10
20.4
51600.0
13:51
5469.0
-3
5
18
29500.0
13:52
5473.0
4
7
16.5
18100.0
13:53
5480.0
7
7
15
20100.0
13:54
5484.0
4
5
14
34500.0
13:55
5490.0
6
7
15.5
41600.0
13:56
5492.0
2
1
18.2
24100.0
13:57
5490.0
-2
4
19.8
26700.0
13:58
5474.0
-16
17
17.6
51600.0
13:59
5476.0
2
4
15
13900.0
14:00
5478.0
2
2
11.4
16500.0
14:01
5472.0
-6
6
6.5
21400.0
14:02
5472.0
0
6
1.9
21400.0
14:03
5477.0
5
5
1.5
12300.0
14:04
5475.0
-2
5
0.5
19600.0
14:05
5476.0
1
4
-0.5
14400.0
14:06
5475.0
-1
3
-0.3
10800.0
14:07
5478.0
3
2
0.1
16000.0
14:08
5477.0
-1
3
-0.4
14100.0
14:09
5481.0
4
5
0.2
16000.0
14:10
5477.0
-4
9
0.1
29500.0
14:11
5471.0
-6
7
-0.7
19100.0
14:12
5470.0
-1
3
-2.2
16400.0
14:13
5467.0
-3
5
-3.8
18400.0
14:14
5465.0
-2
5
-6.4
12800.0
14:15
5466.0
1
4
-8.4
15200.0
14:16
5466.0
0
2
-9.3
6500.0
14:17
5463.0
-3
3
-10.3
15100.0
14:18
5462.0
-1
3
-10.6
15000.0
14:19
5455.0
-7
8
-11.4
22000.0
14:20
5458.0
3
6
-11.7
19900.0
14:21
5454.0
-4
4
-12.6
11100.0
14:22
5452.0
-2
3
-13.3
13400.0
14:23
5454.0
2
3
-14.1
13300.0
14:24
5456.0
2
3
-13.1
17500.0
14:25
5451.0
-5
4
-13.4
17200.0
14:26
5450.0
-1
3
-13.3
23200.0
14:27
5445.0
-5
5
-13.6
19500.0
14:28
5446.0
1
3
-14
17900.0
14:29
5443.0
-3
4
-15.3
11100.0
14:30
5446.0
3
4
-15.1
24900.0
14:31
5443.0
-3
3
-15.2
13100.0
14:32
5439.0
-4
3
-14.9
21700.0
14:33
5439.0
0
4
-14.8
27800.0
14:34
5437.0
-2
4
-14.2
22300.0
14:35
5433.0
-4
6
-15
35300.0
14:36
5428.0
-5
5
-16.3
26900.0
14:37
5431.0
3
4
-16.4
29700.0
14:38
5433.0
2
3
-16.2
24600.0
14:39
5425.0
-8
8
-17
25800.0
14:40
5425.0
0
2
-17
19300.0
14:41
5421.0
-4
4
-16.6
15200.0
14:42
5426.0
5
7
-16.1
43200.0
14:43
5430.0
4
5
-15.4
26200.0
14:44
5437.0
7
8
-12.3
25200.0
14:45
5429.0
-8
10
-10.3
27000.0
14:46
5426.0
-3
4
-8.2
15000.0
14:47
5429.0
3
5
-6.7
25400.0
14:48
5431.0
2
2
-5.6
18300.0
14:49
5431.0
0
2
-5.8
8800.0
14:50
5434.0
3
5
-4.1
29300.0
14:51
5428.0
-6
1
-2.8
33300.0
14:52
5428.0
0
5
-2.3
55700.0
14:53
5427.0
-1
2
-2.4
14000.0
14:54
5428.0
1
2
-2.4
14000.0
14:55
5424.0
-4
4
-3.5
30000.0
14:56
5422.0
-2
4
-3.8
34100.0
14:57
5426.0
4
4
-3.7
38700.0
14:58
5426.0
0
4
-3.4
33700.0
14:59
5429.0
3
9
-2.9
62000.0
04/25
09:00
5392.0
-37
37
-7.6
416600.0
09:00
5392.0
-37
37
-7.6
416600.0
09:01
5382.0
-10
17
-13.8
93500.0
09:02
5388.0
6
18
-19.7
77200.0
09:03
5386.0
-2
19
-25.8
126300.0
09:04
5388.0
2
24
-32.5
170500.0
09:05
5386.0
-2
18
-32.2
71900.0
09:06
5381.0
-5
36
-30.8
101300.0
09:07
5387.0
6
18
-29.4
51400.0
09:08
5390.0
3
12
-27
56800.0
09:09
5382.0
-8
26
-26
83100.0
09:10
5361.0
-21
36
-28.3
96800.0
09:11
5368.0
7
21
-28.6
55700.0
09:12
5384.0
16
24
-27.4
53300.0
09:13
5381.0
-3
10
-27.2
43700.0
09:14
5383.0
2
12
-25
30700.0
09:15
5383.0
0
10
-18.6
38000.0
09:16
5386.0
3
14
-13.3
43400.0
09:17
5391.0
5
15
-10.4
93400.0
09:18
5404.0
13
16
-4.9
66600.0
09:19
5410.0
6
10
1.2
42500.0
09:20
5401.0
-9
12
5.7
25900.0
09:21
5396.0
-5
8
8.8
32900.0
09:22
5382.0
-14
13
8.7
32000.0
09:23
5375.0
-7
17
5
44600.0
09:24
5367.0
-8
12
-1.2
40000.0
09:25
5363.0
-4
9
-7.6
58400.0
09:26
5376.0
13
24
-11.4
44600.0
09:27
5398.0
22
26
-8.6
39900.0
09:28
5388.0
-10
13
-6
26600.0
09:29
5396.0
8
10
-0.6
30400.0
09:30
5397.0
1
14
5.8
52200.0
09:31
5414.0
17
24
12.1
47800.0
09:32
5422.0
8
17
15.5
48400.0
09:33
5430.0
8
11
22.3
35300.0
09:34
5439.0
9
15
28.6
91100.0
09:35
5425.0
-14
17
31.6
67300.0
09:36
5421.0
-4
12
30.9
59000.0
09:37
5428.0
7
11
30.4
31000.0
09:38
5430.0
2
14
28.4
48100.0
09:39
5438.0
8
12
26
48900.0
09:40
5436.0
-2
15
26.1
109200.0
09:41
5436.0
0
9
27.1
41400.0
09:42
5430.0
-6
10
25.9
27500.0
09:43
5432.0
2
9
25.2
33000.0
09:44
5439.0
7
11
24.2
26300.0
09:45
5439.0
0
11
23.3
57900.0
09:46
5435.0
-4
12
21.6
33800.0
09:47
5439.0
4
6
21.1
36200.0
09:48
5420.0
-19
19
16.9
43800.0
09:49
5428.0
8
10
12.2
19600.0
09:50
5422.0
-6
8
6.5
45500.0
09:51
5427.0
5
6
2.8
18500.0
09:52
5424.0
-3
6
-1.2
18800.0
09:53
5416.0
-8
11
-3.1
25900.0
09:54
5413.0
-3
10
-6.8
27700.0
09:55
5405.0
-8
12
-10.5
34900.0
09:56
5398.0
-7
10
-15.7
51300.0
09:57
5406.0
8
11
-18.6
22000.0
09:58
5410.0
4
7
-19
26200.0
09:59
5411.0
1
6
-18.3
20800.0
10:00
5416.0
5
13
-15.8
32800.0
10:01
5403.0
-13
16
-14
32100.0
10:02
5398.0
-5
8
-14.4
27600.0
10:03
5407.0
9
9
-14.1
26900.0
10:04
5400.0
-7
9
-14.8
27600.0
10:05
5405.0
5
11
-15.8
28600.0
10:06
5399.0
-6
7
-15.1
17400.0
10:07
5407.0
8
11
-12.4
15500.0
10:08
5409.0
2
7
-11
21500.0
10:09
5406.0
-3
8
-8.5
24700.0
10:10
5410.0
4
5
-6.4
10400.0
10:11
5410.0
0
8
-3.2
24700.0
10:12
5417.0
7
11
-0.3
28200.0
10:13
5407.0
-10
12
-0.2
21300.0
10:14
5404.0
-3
5
0.4
17400.0
10:15
5394.0
-10
12
-1.7
43500.0
10:16
5388.0
-6
12
-4.5
39900.0
10:17
5390.0
2
6
-8.6
23100.0
10:18
5385.0
-5
7
-11.7
17600.0
10:19
5383.0
-2
5
-14.7
18600.0
10:20
5377.0
-6
10
-17
30600.0
10:21
5374.0
-3
9
-18.8
27000.0
10:22
5370.0
-4
7
-21.4
25500.0
10:23
5375.0
5
9
-22
23000.0
10:24
5374.0
-1
9
-22.3
27600.0
10:25
5377.0
3
8
-20.8
26600.0
10:26
5374.0
-3
5
-19.6
22400.0
10:27
5375.0
1
4
-17.7
11600.0
10:28
5364.0
-11
13
-18.2
41500.0
10:29
5366.0
2
3
-18.4
10600.0
10:30
5366.0
0
10
-19
34700.0
10:31
5373.0
7
10
-18.2
26400.0
10:32
5369.0
-4
8
-17.9
33600.0
10:33
5363.0
-6
7
-16.2
16400.0
10:34
5359.0
-4
8
-15.8
22700.0
10:35
5355.0
-4
7
-15.8
22300.0
10:36
5362.0
7
9
-16
34200.0
10:37
5356.0
-6
7
-16.2
15800.0
10:38
5352.0
-4
10
-16.2
48100.0
10:39
5345.0
-7
8
-16.6
23700.0
10:40
5344.0
-1
9
-16.8
23700.0
10:41
5335.0
-9
11
-20.1
52700.0
10:42
5331.0
-4
7
-22.8
29300.0
10:43
5327.0
-4
6
-25.4
52400.0
10:44
5322.0
-5
9
-27.6
31300.0
10:45
5320.0
-2
7
-30.1
62400.0
10:46
5321.0
1
9
-30.8
50500.0
10:47
5317.0
-4
8
-31.5
39100.0
10:48
5312.0
-5
8
-32
21000.0
10:49
5312.0
0
9
-31.5
33900.0
10:50
5319.0
7
9
-29.4
32100.0
10:51
5319.0
0
7
-27.6
45000.0
10:52
5327.0
8
8
-23.6
24700.0
10:53
5331.0
4
6
-18.5
24000.0
10:54
5328.0
-3
7
-13.8
31400.0
10:55
5320.0
-8
12
-11.8
30400.0
10:56
5326.0
6
6
-8.5
15600.0
10:57
5330.0
4
5
-6.3
18700.0
10:58
5320.0
-10
12
-6.8
18500.0
10:59
5314.0
-6
8
-7.8
15200.0
11:00
5313.0
-1
7
-7.5
34600.0
11:01
5302.0
-11
10
-9.9
22000.0
11:02
5314.0
12
18
-11.4
54300.0
11:03
5312.0
-2
3
-11.4
10800.0
11:04
5316.0
4
5
-9.9
26300.0
11:05
5316.0
0
5
-8.2
24500.0
11:06
5301.0
-15
16
-7
49300.0
11:07
5306.0
5
6
-7.6
22000.0
11:08
5302.0
-4
7
-8.6
18700.0
11:09
5297.0
-5
11
-11.4
43000.0
11:10
5297.0
0
4
-14.3
28200.0
11:11
5297.0
0
8
-14.1
50300.0
11:12
5307.0
10
14
-13.5
44800.0
11:13
5308.0
1
3
-12.2
10800.0
11:14
5313.0
5
7
-9
19900.0
11:15
5309.0
-4
11
-6.2
21200.0
11:16
5315.0
6
8
-2.4
27700.0
11:17
5314.0
-1
3
-0.5
7500.0
11:18
5311.0
-3
6
0.9
7600.0
11:19
5313.0
2
3
1.5
8200.0
11:20
5301.0
-12
12
0.6
35100.0
11:21
5302.0
1
6
-1
24200.0
11:22
5311.0
9
8
-0.8
13400.0
11:23
5316.0
5
7
0.3
14200.0
11:24
5324.0
8
8
2.1
23400.0
11:25
5320.0
-4
5
5.6
22000.0
11:26
5316.0
-4
9
7.9
21700.0
11:27
5322.0
6
5
9.8
25000.0
11:28
5323.0
1
4
10.7
25700.0
11:29
5321.0
-2
5
9.9
16800.0
11:30
5324.0
3
0
10.4
4900.0
11:35
5324.0
0
0
11.1
0.0
12:30
5325.0
1
11
10.9
0
12:31
5323.0
-2
6
10.1
26800.0
12:32
5323.0
0
7
9.4
26200.0
12:33
5316.0
-7
10
7.1
18700.0
12:34
5320.0
4
5
5.4
14700.0
12:35
5318.0
-2
6
3.5
18700.0
12:36
5321.0
3
7
2.6
32100.0
12:37
5327.0
6
9
2.8
61500.0
12:38
5329.0
2
6
4.6
26000.0
12:39
5330.0
1
7
6
27600.0
12:40
5331.0
1
7
8
41100.0
12:41
5329.0
-2
4
8.8
13400.0
12:42
5335.0
6
6
9.6
20600.0
12:43
5336.0
1
2
9.6
14400.0
12:44
5336.0
0
7
9.4
34900.0
12:45
5334.0
-2
3
9.1
15000.0
12:46
5334.0
0
7
9.4
25000.0
12:47
5342.0
8
10
10
43600.0
12:48
5330.0
-12
12
8.4
43300.0
12:49
5324.0
-6
8
5.7
27700.0
12:50
5331.0
7
8
4.8
18900.0
12:51
5332.0
1
5
4
20100.0
12:52
5329.0
-3
3
1.1
10400.0
12:53
5328.0
-1
4
0.5
10900.0
12:54
5330.0
2
2
1.5
7600.0
12:55
5333.0
3
3
1.6
16900.0
12:56
5334.0
1
2
1.5
12400.0
12:57
5329.0
-5
5
1.3
18900.0
12:58
5332.0
3
3
1.4
10900.0
12:59
5323.0
-9
9
-0.1
32700.0
13:00
5321.0
-2
6
-2.6
35700.0
13:01
5324.0
3
10
-4.7
29300.0
13:02
5326.0
2
4
-5.3
10400.0
13:03
5314.0
-12
13
-8.3
32100.0
13:04
5311.0
-3
8
-9.9
20000.0
13:05
5320.0
9
10
-9.7
21000.0
13:06
5321.0
1
5
-10
13100.0
13:07
5319.0
-2
4
-10.7
8600.0
13:08
5320.0
1
3
-8.9
7800.0
13:09
5321.0
1
1
-6.3
7300.0
13:10
5319.0
-2
3
-5.9
13800.0
13:11
5318.0
-1
3
-5.8
17800.0
13:12
5321.0
3
5
-4.6
16100.0
13:13
5322.0
1
4
-3.9
9100.0
13:14
5323.0
1
2
-3.4
20700.0
13:15
5321.0
-2
4
-2.6
18700.0
13:16
5323.0
2
4
-1.3
7200.0
13:17
5324.0
1
5
-0.5
23400.0
13:18
5322.0
-2
3
-0.2
8700.0
13:19
5328.0
6
5
0.8
18800.0
13:20
5326.0
-2
4
2.1
18900.0
13:21
5332.0
6
8
4
28400.0
13:22
5325.0
-7
8
4.4
24300.0
13:23
5324.0
-1
3
5.1
5100.0
13:24
5329.0
5
5
5
12100.0
13:25
5329.0
0
2
5.3
4800.0
13:26
5330.0
1
3
4.7
13500.0
13:27
5329.0
-1
1
5.4
5800.0
13:28
5328.0
-1
4
5.6
11500.0
13:29
5330.0
2
2
5
14000.0
13:30
5332.0
2
4
5.2
23600.0
13:31
5325.0
-7
10
4
18900.0
13:32
5325.0
0
2
3
7400.0
13:33
5328.0
3
4
2.6
9900.0
13:34
5326.0
-2
3
1.6
10200.0
13:35
5330.0
4
6
0.8
13000.0
13:36
5335.0
5
6
2.1
35900.0
13:37
5337.0
2
3
3.9
14200.0
13:38
5338.0
1
3
5.2
16000.0
13:39
5331.0
-7
6
5.9
10700.0
13:40
5330.0
-1
2
5.6
15100.0
13:41
5327.0
-3
4
3.8
11700.0
13:42
5330.0
3
3
2.2
10000.0
13:43
5328.0
-2
2
-0.1
6600.0
13:44
5324.0
-4
6
-1.3
29300.0
13:45
5321.0
-3
4
-2.9
15800.0
13:46
5321.0
0
4
-3.7
17600.0
13:47
5316.0
-5
4
-6.1
13300.0
13:48
5319.0
3
4
-7.7
12300.0
13:49
5317.0
-2
4
-8.6
16000.0
13:50
5320.0
3
2
-8.5
5800.0
13:51
5320.0
0
2
-8.3
12900.0
13:52
5318.0
-2
3
-7.4
10700.0
13:53
5323.0
5
4
-6.4
12500.0
13:54
5322.0
-1
3
-5.1
19300.0
13:55
5318.0
-4
5
-5
19900.0
13:56
5318.0
0
0
-5.1
700.0
13:57
5318.0
0
2
-4.8
11500.0
13:58
5321.0
3
3
-4.9
7600.0
13:59
5321.0
0
1
-4.9
9100.0
14:00
5324.0
3
3
-3.5
17700.0
14:01
5320.0
-4
7
-2.5
17300.0
14:02
5321.0
1
2
-1.2
5800.0
14:03
5318.0
-3
3
-1
11100.0
14:04
5311.0
-7
7
-2.2
28400.0
14:05
5314.0
3
4
-3.6
11000.0
14:06
5315.0
1
1
-4.1
5500.0
14:07
5315.0
0
1
-4.7
9800.0
14:08
5312.0
-3
3
-5.3
11800.0
14:09
5314.0
2
3
-4.3
10400.0
14:10
5313.0
-1
2
-4.2
6000.0
14:11
5315.0
2
4
-3.9
27700.0
14:12
5313.0
-2
3
-4.2
8000.0
14:13
5311.0
-2
3
-4.1
16800.0
14:14
5312.0
1
2
-4.3
20600.0
14:15
5314.0
2
3
-3.8
19900.0
14:16
5316.0
2
4
-3.5
24200.0
14:17
5322.0
6
5
-1.8
22600.0
14:18
5323.0
1
2
0.6
18400.0
14:19
5319.0
-4
5
2.1
18200.0
14:20
5318.0
-1
3
2.9
7400.0
14:21
5325.0
7
6
4.4
23300.0
14:22
5325.0
0
4
4.7
15500.0
14:23
5331.0
6
5
5.9
17400.0
14:24
5338.0
7
7
9
28500.0
14:25
5336.0
-2
5
12.2
23900.0
14:26
5334.0
-2
4
13.4
13800.0
14:27
5334.0
0
3
14.7
16200.0
14:28
5337.0
3
4
15.1
17600.0
14:29
5338.0
1
2
14
13600.0
14:30
5334.0
-4
6
12.8
30700.0
14:31
5333.0
-1
4
11.9
13500.0
14:32
5335.0
2
3
11.3
6100.0
14:33
5334.0
-1
2
9.8
17500.0
14:34
5334.0
0
2
8.2
10700.0
14:35
5331.0
-3
4
6.9
17700.0
14:36
5335.0
4
4
6.5
14100.0
14:37
5332.0
-3
6
5.2
25400.0
14:38
5331.0
-1
2
3.8
8500.0
14:39
5329.0
-2
4
2.1
11400.0
14:40
5340.0
11
12
2.8
48600.0
14:41
5344.0
4
4
3.5
20100.0
14:42
5340.0
-4
4
4.4
24600.0
14:43
5341.0
1
2
5.7
14900.0
14:44
5346.0
5
6
8
29800.0
14:45
5348.0
2
4
8.4
30100.0
14:46
5349.0
1
5
8.4
28700.0
14:47
5350.0
1
3
9.4
45600.0
14:48
5346.0
-4
6
9.8
23800.0
14:49
5345.0
-1
3
9.4
19700.0
14:50
5339.0
-6
10
7.4
55700.0
14:51
5337.0
-2
5
4.9
17500.0
14:52
5333.0
-4
5
1.6
21100.0
14:53
5333.0
0
2
-0.9
21200.0
14:54
5336.0
3
4
-2.6
26200.0
14:55
5333.0
-3
6
-3.8
40800.0
14:56
5334.0
1
5
-4.4
16600.0
14:57
5339.0
5
6
-3.4
40200.0
14:58
5342.0
3
6
-1.9
84300.0
14:59
5333.0
-9
14
-2.4
63100.0
04/26
09:00
5333.0
0
0
-2.5
0
09:00
5333.0
0
0
-2.5
0
09:01
5333.0
0
0
-2.6
0
09:02
5333.0
0
0
-3.9
0
09:03
5473.0
140
85
16.6
716400.0
09:04
5507.0
34
52
44.3
178600.0
09:05
5492.0
-15
33
70
143600.0
09:06
5470.0
-22
33
92.4
134100.0
09:07
5474.0
4
16
115.2
65900.0
09:08
5473.0
-1
36
110
92500.0
09:09
5433.0
-40
40
91.7
93500.0
09:10
5433.0
0
19
76.5
81300.0
09:11
5436.0
3
19
66.2
53100.0
09:12
5457.0
21
33
58.5
68100.0
09:13
5438.0
-19
24
47.8
52500.0
09:14
5430.0
-8
19
43.8
51200.0
09:15
5431.0
1
17
39.8
46600.0
09:16
5434.0
3
22
35.5
44600.0
09:17
5425.0
-9
13
25.4
44600.0
09:18
5431.0
6
13
20.1
54500.0
09:19
5428.0
-3
13
16
35700.0
09:20
5424.0
-4
10
11
51000.0
09:21
5418.0
-6
11
4.4
55100.0
09:22
5418.0
0
16
-0.2
57300.0
09:23
5378.0
-40
41
-12.2
116600.0
09:24
5367.0
-11
15
-25.8
72400.0
09:25
5376.0
9
21
-37.1
83700.0
09:26
5391.0
15
21
-44.8
43500.0
09:27
5383.0
-8
14
-53.8
35300.0
09:28
5376.0
-7
11
-50.3
37300.0
09:29
5382.0
6
11
-42.3
36500.0
09:30
5401.0
19
27
-33.7
58400.0
09:31
5405.0
4
11
-28.3
35400.0
09:32
5420.0
15
15
-18.7
51800.0
09:33
5428.0
8
14
-6.5
45700.0
09:34
5417.0
-11
15
1.1
30100.0
09:35
5409.0
-8
17
3.7
48100.0
09:36
5396.0
-13
17
3.5
29200.0
09:37
5385.0
-11
11
-0.6
35100.0
09:38
5384.0
-1
14
-7.3
29500.0
09:39
5391.0
7
14
-10.9
40000.0
09:40
5390.0
-1
11
-13.1
25400.0
09:41
5386.0
-4
12
-13.2
29500.0
09:42
5386.0
0
10
-11.4
28500.0
09:43
5391.0
5
5
-8.4
33900.0
09:44
5398.0
7
10
-5.8
26600.0
09:45
5396.0
-2
12
-3.5
37500.0
09:46
5383.0
-13
17
-2.7
34300.0
09:47
5386.0
3
8
-1.4
18100.0
09:48
5379.0
-7
8
-3.8
19900.0
09:49
5380.0
1
12
-8
37800.0
09:50
5394.0
14
18
-9.1
32800.0
09:51
5390.0
-4
6
-7.6
11600.0
09:52
5395.0
5
8
-6.3
26200.0
09:53
5395.0
0
7
-3.9
18100.0
09:54
5392.0
-3
2
-1.9
22400.0
09:55
5390.0
-2
9
-2.2
16700.0
09:56
5382.0
-8
12
-2.9
24800.0
09:57
5386.0
4
7
-3.4
13800.0
09:58
5387.0
1
7
-3.3
16000.0
09:59
5392.0
5
7
-2.3
12300.0
10:00
5393.0
1
7
-1.1
37200.0
10:01
5389.0
-4
11
0.6
23500.0
10:02
5385.0
-4
5
0.4
16200.0
10:03
5381.0
-4
9
-0.7
51400.0
10:04
5385.0
4
6
-1.8
21000.0
10:05
5381.0
-4
5
-3.9
22700.0
10:06
5377.0
-4
7
-5.9
37300.0
10:07
5363.0
-14
14
-9.4
61100.0
10:08
5363.0
0
6
-11.9
30100.0
10:09
5365.0
2
7
-14.6
35100.0
10:10
5372.0
7
14
-15.4
30100.0
10:11
5378.0
6
6
-15
12600.0
10:12
5374.0
-4
4
-12.3
9900.0
10:13
5367.0
-7
12
-11
23800.0
10:14
5372.0
5
7
-9.3
12100.0
10:15
5379.0
7
8
-7.3
13600.0
10:16
5381.0
2
7
-6.4
15200.0
10:17
5369.0
-12
14
-6.3
23200.0
10:18
5372.0
3
7
-4.4
12900.0
10:19
5377.0
5
12
-2.8
14000.0
10:20
5370.0
-7
11
-3.8
13300.0
10:21
5370.0
0
10
-5.5
23100.0
10:22
5370.0
0
7
-4.7
11000.0
10:23
5372.0
2
4
-4.1
7300.0
10:24
5372.0
0
2
-4.3
6800.0
10:25
5376.0
4
5
-2.4
21400.0
10:26
5370.0
-6
5
-1.6
13200.0
10:27
5361.0
-9
15
-2.5
66000.0
10:28
5360.0
-1
12
-4
61700.0
10:29
5357.0
-3
6
-5.9
11900.0
10:30
5363.0
6
11
-7.8
22000.0
10:31
5362.0
-1
6
-8.8
10200.0
10:32
5373.0
11
13
-6.8
26800.0
10:33
5379.0
6
10
-3.6
38400.0
10:34
5391.0
12
13
2.1
32700.0
10:35
5389.0
-2
7
6.6
20600.0
10:36
5388.0
-1
7
11.4
20600.0
10:37
5386.0
-2
13
13.6
22700.0
10:38
5393.0
7
14
15.3
64700.0
10:39
5393.0
0
11
14.9
39800.0
10:40
5385.0
-8
12
13.8
15600.0
10:41
5390.0
5
5
13.9
9200.0
10:42
5388.0
-2
9
13.5
21000.0
10:43
5386.0
-2
5
11.6
11600.0
10:44
5385.0
-1
7
9.6
21700.0
10:45
5386.0
1
6
9.2
19700.0
10:46
5392.0
6
9
8.7
15500.0
10:47
5389.0
-3
6
8.2
10600.0
10:48
5390.0
1
6
8.2
13200.0
10:49
5391.0
1
4
8.7
10300.0
10:50
5395.0
4
7
9.7
22200.0
10:51
5395.0
0
4
9.3
10900.0
10:52
5406.0
11
12
10.9
26300.0
10:53
5407.0
1
5
12.4
15000.0
10:54
5415.0
8
10
14.9
22600.0
10:55
5412.0
-3
8
16.4
17100.0
10:56
5410.0
-2
9
17.4
20800.0
10:57
5419.0
9
13
18.2
22400.0
10:58
5420.0
1
7
19.2
28600.0
10:59
5428.0
8
12
20.3
31100.0
11:00
5426.0
-2
8
21.6
32500.0
11:01
5425.0
-1
5
23.1
35100.0
11:02
5423.0
-2
6
22.4
16400.0
11:03
5423.0
0
6
21.8
11100.0
11:04
5427.0
4
5
20.3
12800.0
11:05
5421.0
-6
7
17.8
17400.0
11:06
5421.0
0
4
15.8
17300.0
11:07
5423.0
2
4
14.4
6300.0
11:08
5420.0
-3
4
12.4
6400.0
11:09
5416.0
-4
7
9
18000.0
11:10
5413.0
-3
10
6.3
21600.0
11:11
5410.0
-3
2
3.4
6600.0
11:12
5406.0
-4
6
-0.7
5300.0
11:13
5410.0
4
9
-3.5
10100.0
11:14
5411.0
1
5
-5.3
9500.0
11:15
5417.0
6
6
-5.4
11700.0
11:16
5420.0
3
3
-4.4
15300.0
11:17
5419.0
-1
4
-2.3
6300.0
11:18
5418.0
-1
3
-1.1
7900.0
11:19
5418.0
0
7
0.2
20600.0
11:20
5410.0
-8
9
-1.2
13600.0
11:21
5408.0
-2
6
-3.5
10300.0
11:22
5406.0
-2
5
-5.6
8200.0
11:23
5400.0
-6
6
-8.4
17900.0
11:24
5405.0
5
8
-10
10000.0
11:25
5399.0
-6
7
-11.2
7100.0
11:26
5398.0
-1
6
-12.1
8200.0
11:27
5396.0
-2
5
-13
10200.0
11:28
5392.0
-4
6
-13.4
10400.0
11:29
5395.0
3
8
-14.1
13700.0
11:30
5393.0
-2
4
-14.2
9000.0
11:35
5393.0
0
0
-14
0.0
12:30
5431.0
38
23
-7.4
0
12:31
5450.0
19
23
3
98600.0
12:32
5457.0
7
12
13.8
50800.0
12:33
5454.0
-3
8
24.4
19300.0
12:34
5459.0
5
6
35.6
83100.0
12:35
5452.0
-7
0
38
58400.0
12:36
5453.0
1
13
36.8
36900.0
12:37
5447.0
-6
3
33.4
38500.0
12:38
5433.0
-14
16
28.6
35200.0
12:39
5433.0
0
10
22.8
40500.0
12:40
5431.0
-2
10
18.2
33100.0
12:41
5442.0
11
18
15
47300.0
12:42
5443.0
1
8
13.2
77200.0
12:43
5427.0
-16
17
11.3
26500.0
12:44
5426.0
-1
9
9.2
26100.0
12:45
5428.0
2
8
7.7
24700.0
12:46
5425.0
-3
6
3.3
9900.0
12:47
5425.0
0
9
-1.1
34200.0
12:48
5422.0
-3
9
-3
19200.0
12:49
5422.0
0
9
-4.8
19100.0
12:50
5425.0
3
7
-6.5
10600.0
12:51
5429.0
4
7
-7.2
14700.0
12:52
5434.0
5
5
-7
13900.0
12:53
5433.0
-1
5
-6.4
15700.0
12:54
5424.0
-9
10
-7.2
17300.0
12:55
5417.0
-7
8
-8.2
28900.0
12:56
5410.0
-7
10
-10.4
36800.0
12:57
5421.0
11
12
-11.6
23400.0
12:58
5421.0
0
4
-12.7
10800.0
12:59
5420.0
-1
6
-11.9
11200.0
13:00
5416.0
-4
9
-10.7
14400.0
13:01
5412.0
-4
6
-8.6
17700.0
13:02
5411.0
-1
3
-9.2
8900.0
13:03
5408.0
-3
5
-10.8
20800.0
13:04
5408.0
0
4
-12.2
9400.0
13:05
5409.0
1
10
-12.7
39700.0
13:06
5420.0
11
16
-10.2
43900.0
13:07
5416.0
-4
6
-8.2
12200.0
13:08
5422.0
6
8
-5.2
24700.0
13:09
5428.0
6
5
-1.2
21200.0
13:10
5427.0
-1
6
2.4
18100.0
13:11
5427.0
0
3
3.7
10200.0
13:12
5429.0
2
6
6.2
31500.0
13:13
5424.0
-5
6
6.5
10100.0
13:14
5421.0
-3
6
5.1
16700.0
13:15
5418.0
-3
6
3.6
12100.0
13:16
5419.0
1
5
2.4
11400.0
13:17
5419.0
0
6
1
11900.0
13:18
5416.0
-3
4
0.1
9800.0
13:19
5413.0
-3
6
-1.1
14100.0
13:20
5420.0
7
9
-0.8
14100.0
13:21
5418.0
-2
5
-1.3
9100.0
13:22
5421.0
3
8
-0.9
18100.0
13:23
5426.0
5
7
0.9
14100.0
13:24
5424.0
-2
2
2.9
6200.0
13:25
5424.0
0
2
3.4
6500.0
13:26
5425.0
1
4
4.3
11400.0
13:27
5427.0
2
2
4.8
12300.0
13:28
5427.0
0
3
4.3
9200.0
13:29
5428.0
1
1
4.3
8500.0
13:30
5431.0
3
6
4.8
22500.0
13:31
5430.0
-1
3
5.4
12300.0
13:32
5432.0
2
5
5.8
13300.0
13:33
5430.0
-2
5
6
16700.0
13:34
5428.0
-2
3
6
9800.0
13:35
5428.0
0
6
5.4
18900.0
13:36
5432.0
4
7
5.6
24400.0
13:37
5432.0
0
4
5.5
16600.0
13:38
5437.0
5
10
6.4
71300.0
13:39
5442.0
5
6
8.3
14600.0
13:40
5439.0
-3
4
9.7
14300.0
13:41
5441.0
2
3
10.6
13200.0
13:42
5442.0
1
3
11.7
8700.0
13:43
5437.0
-5
6
10.8
17100.0
13:44
5437.0
0
5
8.9
18800.0
13:45
5432.0
-5
7
7
21800.0
13:46
5434.0
2
5
5
18300.0
13:47
5442.0
8
8
4.1
21500.0
13:48
5446.0
4
7
5.1
21000.0
13:49
5449.0
3
4
6.5
12700.0
13:50
5448.0
-1
4
8.8
12200.0
13:51
5451.0
3
6
11.1
43600.0
13:52
5449.0
-2
3
11.6
26200.0
13:53
5449.0
0
2
11.4
13100.0
13:54
5450.0
1
3
10.7
14300.0
13:55
5448.0
-2
4
10
10200.0
13:56
5444.0
-4
4
8
11500.0
13:57
5442.0
-2
6
6.2
18100.0
13:58
5441.0
-1
2
4.2
5000.0
13:59
5441.0
0
5
1.9
12600.0
14:00
5438.0
-3
6
-0.5
19100.0
14:01
5440.0
2
3
-1.6
9000.0
14:02
5438.0
-2
5
-2.7
11000.0
14:03
5439.0
1
2
-3.2
4900.0
14:04
5440.0
1
3
-3.3
8600.0
14:05
5444.0
4
5
-2.3
13200.0
14:06
5436.0
-8
8
-2.9
10700.0
14:07
5435.0
-1
4
-3.2
10500.0
14:08
5437.0
2
2
-3.6
9000.0
14:09
5435.0
-2
1
-4.5
4400.0
14:10
5437.0
2
4
-6.1
10500.0
14:11
5436.0
-1
2
-6.2
5700.0
14:12
5432.0
-4
4
-6.4
16400.0
14:13
5431.0
-1
3
-7
21200.0
14:14
5430.0
-1
2
-7.2
9100.0
14:15
5432.0
2
4
-7.6
13300.0
14:16
5431.0
-1
4
-7.8
11300.0
14:17
5430.0
-1
3
-7.4
13100.0
14:18
5425.0
-5
7
-7.7
19900.0
14:19
5428.0
3
3
-7.2
17000.0
14:20
5425.0
-3
5
-7.7
12300.0
14:21
5425.0
0
3
-8.1
9800.0
14:22
5432.0
7
7
-7.3
20100.0
14:23
5427.0
-5
7
-6.4
15200.0
14:24
5427.0
0
3
-6
8100.0
14:25
5421.0
-6
7
-6.1
23400.0
14:26
5418.0
-3
6
-6.6
14500.0
14:27
5417.0
-1
5
-8.8
18500.0
14:28
5410.0
-7
8
-11
18100.0
14:29
5414.0
4
5
-12.6
13700.0
14:30
5409.0
-5
6
-13.6
18400.0
14:31
5403.0
-6
7
-15.3
28800.0
14:32
5405.0
2
3
-16.5
19600.0
14:33
5401.0
-4
6
-16.8
33600.0
14:34
5403.0
2
7
-17.8
24400.0
14:35
5398.0
-5
7
-18.4
18800.0
14:36
5401.0
3
4
-17.4
14500.0
14:37
5397.0
-4
5
-17.6
16900.0
14:38
5399.0
2
3
-16.7
13800.0
14:39
5400.0
1
4
-16.1
29000.0
14:40
5395.0
-5
7
-15.2
29100.0
14:41
5393.0
-2
7
-15.3
52000.0
14:42
5394.0
1
5
-14.5
20000.0
14:43
5396.0
2
6
-13.9
19200.0
14:44
5400.0
4
8
-12.8
28800.0
14:45
5402.0
2
7
-10.5
23200.0
14:46
5401.0
-1
4
-7.9
19900.0
14:47
5398.0
-3
7
-5.8
24500.0
14:48
5397.0
-1
3
-4.4
16200.0
14:49
5399.0
2
3
-3.4
22300.0
14:50
5395.0
-4
5
-3.8
36100.0
14:51
5393.0
-2
4
-4.4
22200.0
14:52
5388.0
-5
6
-5.2
29600.0
14:53
5386.0
-2
3
-6.5
26500.0
14:54
5385.0
-1
7
-8.1
41300.0
14:55
5382.0
-3
8
-9.6
48900.0
14:56
5382.0
0
0
-11
0
14:57
5374.0
-8
3
-12.6
56200.0
14:58
5374.0
0
4
-13.9
92000.0
14:59
5382.0
8
14
-13.6
55700.0
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー