デンソー(6902)でデイトレの練習
1分足 ／最低売買価格 282,250円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価2822.5 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード6902-1m)]業種：輸送用機器／自動車部品／スマートカー／輸出／自動車／でんきじどうしゃ／エアコン／＄エアバッグ／制御機器／＄センサー／産業用ロボット／ETC(自動料金収受システム)／ミラーレス車／モーター／自動運転／V2X／＄ドローン／＄空飛ぶ車／＄ニューソブリン／トヨタグループ／ライダー（LiDAR）／自動運転／燃料電池車 決算期：3月末日
- 当区間内で得られる最大の利益：20,200円
- デンソーの株を購入するのに最低限必要な金額282,250円
- ローソク足本数180／高値2907.5円／安値2705.5円／当区間最後の終値2822.5円／売買単位100株
本店所在地：愛知県刈谷市昭和町１丁目１番地 略称：デンメ[
レポート
出来高の最大値：1157600.0 出来高合計：37319300
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：4.685 乖離率の最小値：-1.676
当区間のＲＳＩの最大値：100 ＲＳＩの最小値：3.03
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
04/19
09:01
2851.0
-16
18
-
59300.0
09:01
2851.0
-16
18
-
59300.0
09:02
2854.5
3.5
10
-
23800.0
09:03
2856.5
2
7
-
17100.0
09:04
2865.0
8.5
10.5
-
14600.0
09:05
2865.5
0.5
7
-
34800.0
09:06
2868.0
2.5
6
-
17400.0
09:07
2871.5
3.5
7
-
19800.0
09:08
2872.0
0.5
8
-
13500.0
09:09
2869.0
-3
5
-
43000.0
09:10
2863.0
-6
8
-
12500.0
09:11
2862.5
-0.5
3
-
9400.0
09:12
2858.5
-4
4.5
-
18400.0
09:13
2855.5
-3
5.5
-
18500.0
09:14
2857.5
2
4.5
-
20200.0
09:15
2855.0
-2.5
5
-
28400.0
09:16
2850.5
-4.5
5.5
-
15200.0
09:17
2846.5
-4
6
-
23200.0
09:18
2848.5
2
3
-
27700.0
09:19
2845.0
-3.5
6
-
21400.0
09:20
2844.0
-1
4
-
22200.0
09:21
2841.0
-3
5
-
29800.0
09:22
2840.5
-0.5
3
-
28700.0
09:23
2841.5
1
3
-
24300.0
09:24
2835.5
-6
9
-14.9
36800.0
09:25
2833.5
-2
6.5
-15.7
26400.0
09:26
2831.5
-2
3.5
-16.8
19400.0
09:27
2831.5
0
3.5
-17.7
29500.0
09:28
2826.0
-5.5
6.5
-19.5
34800.0
09:29
2824.0
-2
3
-20.2
27600.0
09:30
2822.0
-2
4
-20.8
27600.0
09:31
2821.5
-0.5
3
-20.9
41700.0
09:32
2817.5
-4
5.5
-21.5
20800.0
09:33
2820.5
3
5.5
-20.6
17700.0
09:34
2821.5
1
4
-19.2
36700.0
09:35
2824.0
2.5
4.5
-17.2
16500.0
09:36
2826.5
2.5
5
-14.8
19300.0
09:37
2822.5
-4
5
-12.3
16900.0
09:38
2827.0
4.5
7
-9.9
22300.0
09:39
2828.0
1
3.5
-7.4
21600.0
09:40
2829.5
1.5
4.5
-5.3
8700.0
09:41
2834.0
4.5
5.5
-3.1
13600.0
09:42
2836.0
2
2.5
-0
6900.0
09:43
2838.0
2
4
2.6
12700.0
09:44
2839.5
1.5
4
5.1
19800.0
09:45
2840.0
0.5
3
7.4
16700.0
09:46
2836.0
-4
3.5
8
5100.0
09:47
2837.0
1
2.5
8.3
6800.0
09:48
2836.0
-1
2.5
8.1
8900.0
09:49
2839.0
3
3.5
7.9
5800.0
09:50
2835.5
-3.5
3.5
6.9
7400.0
09:51
2834.5
-1
6.5
6.5
15900.0
09:52
2835.5
1
1.5
6
5200.0
09:53
2833.5
-2
3.5
5.2
5700.0
09:54
2833.0
-0.5
2
3.7
9000.0
09:55
2830.0
-3
3.5
2.3
5600.0
09:56
2831.0
1
2
1.2
7800.0
09:57
2827.5
-3.5
3.5
-0.8
3400.0
09:58
2825.5
-2
1
-2.6
14200.0
09:59
2826.5
1
2.5
-4.1
5200.0
10:00
2827.0
0.5
3
-4.8
19300.0
10:01
2827.5
0.5
2.5
-5.6
12800.0
10:02
2824.0
-3.5
3.5
-6.3
7100.0
10:03
2822.5
-1.5
1.5
-6.8
9700.0
10:04
2819.0
-3.5
5
-7.9
34100.0
10:05
2822.5
3.5
5
-8.5
9300.0
10:06
2823.5
1
2.5
-8.9
8100.0
10:07
2821.5
-2
3.5
-8.8
11100.0
10:08
2819.0
-2.5
3.5
-8.8
4300.0
10:09
2818.0
-1
4
-8.1
17900.0
10:10
2817.5
-0.5
4
-8.2
11700.0
10:11
2816.5
-1
2
-8.8
5700.0
10:12
2814.0
-2.5
5.5
-9.4
19700.0
10:13
2810.5
-3.5
3.5
-10.1
20400.0
10:14
2810.5
0
4
-10.4
27500.0
10:15
2805.0
-5.5
7
-11.7
19500.0
10:16
2813.5
8.5
8
-11.5
21800.0
10:17
2814.0
0.5
3
-10.6
25500.0
10:18
2813.5
-0.5
5
-9.2
7600.0
10:19
2812.5
-1
2
-8
3900.0
10:20
2817.0
4.5
4.5
-5.1
10300.0
10:21
2814.5
-2.5
3.5
-4.2
8600.0
10:22
2816.5
2
4.5
-3.3
26600.0
10:23
2815.5
-1
3
-2.5
4900.0
10:24
2814.0
-1.5
2
-1.7
27000.0
10:25
2813.5
-0.5
2.5
-1.8
10900.0
10:26
2814.0
0.5
2
-1.4
6200.0
10:27
2814.0
0
3.5
-1.5
7200.0
10:28
2815.0
1
3.5
-1.3
26900.0
10:29
2812.0
-3
4.5
-1.4
11600.0
10:30
2807.0
-5
7.5
-2.1
26400.0
10:31
2809.0
2
3.5
-2.5
17700.0
10:32
2811.0
2
5
-2.7
15100.0
10:33
2806.0
-5
6
-4
12400.0
10:34
2809.0
3
6
-4.2
16300.0
10:35
2808.5
-0.5
5
-3.6
15100.0
10:36
2805.0
-3.5
4
-3.9
5600.0
10:37
2806.5
1.5
2.5
-4.5
12600.0
10:38
2803.5
-3
4
-4.7
21500.0
10:39
2802.5
-1
2
-5.7
8000.0
10:40
2809.0
6.5
6
-5.8
15400.0
10:41
2805.5
-3.5
4
-5.3
4400.0
10:42
2800.0
-5.5
7
-6.1
38300.0
10:43
2798.5
-1.5
2.5
-6.5
9300.0
10:44
2795.5
-3
5
-7.2
14300.0
10:45
2801.5
6
5.5
-8.1
9000.0
10:46
2799.0
-2.5
3
-8.8
11500.0
10:47
2802.0
3
4.5
-7.8
5000.0
10:48
2801.0
-1
2.5
-6.7
6700.0
10:49
2801.5
0.5
4
-5
6200.0
10:50
2802.0
0.5
2
-4.4
4500.0
10:51
2801.5
-0.5
0
-3.4
200.0
10:52
2810.5
9
5.5
-1.6
25500.0
10:53
2811.0
0.5
4
0.6
13500.0
10:54
2810.0
-1
3.5
2.3
7200.0
10:55
2811.5
1.5
3.5
4.1
14200.0
10:56
2812.0
0.5
4.5
6
15100.0
10:57
2809.0
-3
4
5.8
16000.0
10:58
2804.5
-4.5
7.5
4.6
18900.0
10:59
2806.5
2
4.5
4
18300.0
11:00
2804.5
-2
4.5
2.7
12400.0
11:01
2803.5
-1
3.5
1.1
10500.0
11:02
2802.0
-1.5
4
-0.1
7100.0
11:03
2800.5
-1.5
2
-0.8
4100.0
11:04
2803.0
2.5
4
-1.5
8600.0
11:05
2801.0
-2
4
-1.9
10400.0
11:06
2798.0
-3
3
-2.7
8800.0
11:07
2795.0
-3
3
-3.9
7300.0
11:08
2796.0
1
4
-4.7
6300.0
11:09
2793.0
-3
3.5
-6.6
10100.0
11:10
2792.5
-0.5
3.5
-7.9
15000.0
11:11
2793.0
0.5
3.5
-8.7
23000.0
11:12
2791.0
-2
3.5
-9.1
7500.0
11:13
2793.5
2.5
2
-9.3
9000.0
11:14
2791.5
-2
2.5
-9.2
6800.0
11:15
2788.5
-3
4.5
-9.4
44600.0
11:16
2791.0
2.5
3.5
-9.4
10000.0
11:17
2787.5
-3.5
5
-9.2
25000.0
11:18
2786.0
-1.5
5.5
-9.7
40500.0
11:19
2784.0
-2
3
-10.1
9600.0
11:20
2785.5
1.5
3.5
-9.7
11500.0
11:21
2788.5
3
3
-9.3
3900.0
11:22
2792.0
3.5
4
-7.7
12400.0
11:23
2789.5
-2.5
5
-6.4
6200.0
11:24
2788.0
-1.5
3.5
-4.8
10500.0
11:25
2786.0
-2
4.5
-4
19600.0
11:26
2790.5
4.5
4.5
-3.1
18500.0
11:27
2795.0
4.5
6
-2.2
21100.0
11:28
2791.0
-4
6
-1.5
10900.0
11:29
2792.0
1
4
-0.3
13100.0
11:30
2791.5
-0.5
0
1.2
10900.0
11:35
2791.5
0
0
1.7
0.0
12:30
2813.5
22
15
4.6
0
12:31
2805.5
-8
9
7.1
42500.0
12:32
2807.5
2
4
9.7
21200.0
12:33
2800.0
-7.5
9
11.1
19700.0
12:34
2802.0
2
5
12.8
26700.0
12:35
2806.5
4.5
5.5
10.8
11100.0
12:36
2811.5
5
5.5
11.3
33300.0
12:37
2811.5
0
3.5
11.3
26100.0
12:38
2811.0
-0.5
5
12.6
24800.0
12:39
2803.5
-7.5
8.5
12.4
18800.0
12:40
2808.0
4.5
5
11.8
13200.0
12:41
2815.0
7
7
11.4
32100.0
12:42
2815.0
0
4
10.8
17000.0
12:43
2815.0
0
2.5
10.5
10900.0
12:44
2819.5
4.5
5
12.4
15200.0
12:45
2816.0
-3.5
4.5
13.1
28900.0
12:46
2814.0
-2
4.5
11.9
19000.0
12:47
2817.5
3.5
6
11.2
15000.0
12:48
2820.5
3
3
10.9
9200.0
12:49
2818.0
-2.5
2
9.5
7300.0
12:50
2822.0
4
5
9.6
9200.0
12:51
2818.5
-3.5
3
9.4
11200.0
12:52
2819.0
0.5
1.5
8.7
7100.0
12:53
2822.0
3
3.5
7.7
10100.0
12:54
2823.0
1
4.5
7.5
20400.0
12:55
2824.5
1.5
3
7.5
12700.0
12:56
2823.5
-1
2
7.8
8100.0
12:57
2822.5
-1
4
7.9
7700.0
12:58
2822.5
0
2.5
7.1
7600.0
12:59
2823.0
0.5
1
6.3
1800.0
13:00
2825.0
2
3.5
5.6
6200.0
13:01
2829.5
4.5
4.5
6.1
10300.0
13:02
2832.5
3
4.5
7.3
8100.0
13:03
2828.0
-4.5
5.5
7.7
18600.0
13:04
2824.5
-3.5
3
7.2
4000.0
13:05
2826.0
1.5
1
6.6
4800.0
13:06
2823.0
-3
3
5
7400.0
13:07
2821.0
-2
4
2.5
10500.0
13:08
2824.5
3.5
4.5
1.4
19600.0
13:09
2823.0
-1.5
2.5
1
14400.0
13:10
2818.5
-4.5
5.5
-0.6
15800.0
13:11
2819.0
0.5
3.5
-1.6
16900.0
13:12
2822.0
3
3
-1.6
4900.0
13:13
2821.0
-1
2.5
-2.3
10100.0
13:14
2823.5
2.5
5
-2.5
14000.0
13:15
2823.5
0
2.5
-1.5
8900.0
13:16
2823.0
-0.5
2.5
-0.9
4700.0
13:17
2821.5
-1.5
1.5
-1.1
2300.0
13:18
2822.5
1
1.5
-0.8
5000.0
13:19
2823.0
0.5
2.5
-0.9
7400.0
13:20
2825.0
2
2
-0.6
11200.0
13:21
2826.5
1.5
2.5
-0.1
7400.0
13:22
2826.5
0
2
0.8
7700.0
13:23
2826.0
-0.5
1.5
1.3
4000.0
13:24
2824.0
-2
2.5
1.5
10500.0
13:25
2826.0
2
2
1.7
4200.0
13:26
2827.5
1.5
1.5
1.9
7600.0
13:27
2829.0
1.5
1
2.6
4000.0
13:28
2828.5
-0.5
1.5
3.1
9500.0
13:29
2829.0
0.5
1.5
3.9
8800.0
13:30
2825.0
-4
4
3.7
9100.0
13:31
2824.5
-0.5
1.5
3.1
14600.0
13:32
2822.0
-2.5
3
1.6
6500.0
13:33
2822.5
0.5
1.5
0.5
5700.0
13:34
2825.0
2.5
3.5
-0.4
8400.0
13:35
2825.5
0.5
3
-0.6
16100.0
13:36
2824.0
-1.5
2.5
-0.9
8500.0
13:37
2823.5
-0.5
2
-0.6
5500.0
13:38
2827.0
3.5
3.5
0
2600.0
13:39
2827.0
0
1.5
0.3
7000.0
13:40
2829.0
2
4
0.8
8000.0
13:41
2829.5
0.5
0
1.6
1600.0
13:42
2829.0
-0.5
2.5
2.4
14900.0
13:43
2830.5
1.5
0.5
2.8
4000.0
13:44
2830.5
0
1
3.2
4800.0
13:45
2827.5
-3
3.5
2.8
5800.0
13:46
2825.5
-2
1.5
2
5100.0
13:47
2826.5
1
1
1.5
3200.0
13:48
2826.0
-0.5
1.5
0.6
2600.0
13:49
2824.0
-2
2.5
-0.7
12700.0
13:50
2823.0
-1
2
-1.4
6500.0
13:51
2822.0
-1
1
-1.9
3900.0
13:52
2822.0
0
2
-2.5
6100.0
13:53
2820.5
-1.5
1.5
-3.3
5200.0
13:54
2820.5
0
3
-3.7
9800.0
13:55
2818.5
-2
3.5
-4.3
6300.0
13:56
2819.5
1
1.5
-4.6
1900.0
13:57
2821.0
1.5
3
-4.8
11200.0
13:58
2822.0
1
3
-4.5
3800.0
13:59
2823.5
1.5
2
-3.8
1900.0
14:00
2825.5
2
3
-2.4
8200.0
14:01
2822.0
-3.5
4.5
-1.8
7700.0
14:02
2823.0
1
3.5
-1.4
4500.0
14:03
2824.0
1
2
-0.9
3800.0
14:04
2825.5
1.5
1.5
-0.4
4000.0
14:05
2827.5
2
2.5
0
5700.0
14:06
2826.0
-1.5
4
1
10600.0
14:07
2824.5
-1.5
2.5
1.5
10300.0
14:08
2822.0
-2.5
2.5
1.4
3300.0
14:09
2823.0
1
2.5
1.2
9100.0
14:10
2823.5
0.5
2.5
0.6
7000.0
14:11
2823.5
0
2
0.1
4100.0
14:12
2823.0
-0.5
2
-0
4900.0
14:13
2820.0
-3
2.5
-0.2
5600.0
14:14
2818.5
-1.5
2.5
-0.9
6800.0
14:15
2819.5
1
1.5
-1.5
5600.0
14:16
2820.5
1
1.5
-2.1
3600.0
14:17
2819.5
-1
1.5
-2.7
3500.0
14:18
2815.5
-4
4
-3.4
8700.0
14:19
2814.5
-1
2
-3.9
10200.0
14:20
2815.5
1
2
-4.6
6600.0
14:21
2816.5
1
1.5
-5.3
11200.0
14:22
2817.5
1
1
-5.5
6800.0
14:23
2818.5
1
1
-4.8
5900.0
14:24
2819.5
1
1.5
-3.6
10400.0
14:25
2821.5
2
2.5
-2.3
9200.0
14:26
2823.0
1.5
3
-1
5900.0
14:27
2823.5
0.5
1
0.2
2700.0
14:28
2824.0
0.5
0.5
1.3
3500.0
14:29
2826.0
2
1.5
2.5
7000.0
14:30
2828.0
2
2
3.8
12100.0
14:31
2829.0
1
1.5
4.9
17300.0
14:32
2829.0
0
1.5
5.8
5500.0
14:33
2825.5
-3.5
2.5
6
10900.0
14:34
2823.0
-2.5
2
5.4
7100.0
14:35
2822.0
-1
2
4.2
4900.0
14:36
2819.5
-2.5
2
2.5
3700.0
14:37
2822.0
2.5
3
1.1
12000.0
14:38
2824.5
2.5
2.5
0.8
5600.0
14:39
2824.0
-0.5
2
0.7
8300.0
14:40
2828.0
4
4.5
1.6
10100.0
14:41
2829.0
1
2
3.2
8400.0
14:42
2829.5
0.5
3
4.3
27800.0
14:43
2829.0
-0.5
2.5
4.6
7400.0
14:44
2825.5
-3.5
3.5
4.5
7400.0
14:45
2827.0
1.5
2
3.8
7100.0
14:46
2823.0
-4
4
2.4
8800.0
14:47
2823.5
0.5
3
0.9
10600.0
14:48
2823.0
-0.5
2
-0.5
8200.0
14:49
2822.0
-1
1.5
-1.3
7100.0
14:50
2819.5
-2.5
2.5
-2.7
28100.0
14:51
2819.0
-0.5
1
-3.3
3000.0
14:52
2820.0
1
1.5
-3.9
18900.0
14:53
2819.5
-0.5
1
-4.4
14200.0
14:54
2820.0
0.5
1
-4.6
3000.0
14:55
2817.5
-2.5
3
-4.5
26200.0
14:56
2815.5
-2
3.5
-4.7
30500.0
14:57
2813.0
-2.5
3.5
-5.5
18500.0
14:58
2814.5
1.5
2
-6
13300.0
14:59
2820.0
5.5
7
-5.9
47000.0
04/22
09:00
2855.0
35
21.5
0.3
0.0
09:00
2855.0
35
21.5
0.3
0.0
09:01
2847.5
-7.5
15
5.6
46500.0
09:02
2859.0
11.5
13.5
13.3
26300.0
09:03
2864.5
5.5
12
21.7
29300.0
09:04
2866.0
1.5
5.5
29.2
29000.0
09:05
2875.5
9.5
9
31.4
25200.0
09:06
2882.0
6.5
9.5
36.2
31500.0
09:07
2876.5
-5.5
7.5
37.8
21400.0
09:08
2874.5
-2
6
38
11800.0
09:09
2878.5
4
4.5
38.4
22400.0
09:10
2884.5
6
6
37.9
26900.0
09:11
2885.5
1
3
36.1
19000.0
09:12
2883.5
-2
3
35.1
13200.0
09:13
2885.0
1.5
4.5
34.7
17400.0
09:14
2885.0
0
2.5
33.5
11900.0
09:15
2882.0
-3
4.5
30.5
23700.0
09:16
2882.5
0.5
4.5
27.3
19300.0
09:17
2878.0
-4.5
6.5
23.9
29500.0
09:18
2873.0
-5
5.5
19.4
18100.0
09:19
2871.5
-1.5
6
14.6
41800.0
09:20
2874.5
3
5
10.8
16800.0
09:21
2876.5
2
3
7.2
10800.0
09:22
2872.5
-4
8.5
3.7
17500.0
09:23
2873.5
1
3
1.4
7200.0
09:24
2872.5
-1
3.5
-0.5
11800.0
09:25
2877.0
4.5
6
-0.8
20600.0
09:26
2878.5
1.5
3.5
-1.7
9700.0
09:27
2876.5
-2
4.5
-1.6
9400.0
09:28
2877.5
1
2
-1.3
7500.0
09:29
2879.0
1.5
2
-0.5
6800.0
09:30
2877.5
-1.5
2.5
-0.5
14100.0
09:31
2878.0
0.5
3.5
-0.4
8600.0
09:32
2876.5
-1.5
3
-0.4
7300.0
09:33
2873.0
-3.5
5.5
-1.3
10400.0
09:34
2873.0
0
4
-2.3
17100.0
09:35
2870.5
-2.5
5
-3.1
12200.0
09:36
2867.0
-3.5
5.5
-4.6
12500.0
09:37
2862.5
-4.5
7.5
-6.5
20500.0
09:38
2863.5
1
4.5
-7.6
16000.0
09:39
2860.0
-3.5
4.5
-9.2
5900.0
09:40
2854.5
-5.5
9.5
-11.3
18700.0
09:41
2859.0
4.5
6.5
-11.9
7100.0
09:42
2860.0
1
1
-11.7
1600.0
09:43
2862.0
2
3.5
-11.6
15400.0
09:44
2861.0
-1
3
-10.9
6000.0
09:45
2864.0
3
5
-8.6
11600.0
09:46
2863.0
-1
3
-7.3
10800.0
09:47
2862.0
-1
4
-6.5
15700.0
09:48
2865.0
3
2.5
-5.5
6800.0
09:49
2867.0
2
2
-4.1
6900.0
09:50
2866.5
-0.5
2
-3.2
6700.0
09:51
2866.0
-0.5
2.5
-2.1
6100.0
09:52
2851.5
-14.5
15
-3.2
30500.0
09:53
2858.5
7
6.5
-3.7
13400.0
09:54
2862.5
4
4.5
-4
11700.0
09:55
2857.5
-5
7
-5
12000.0
09:56
2853.5
-4
4.5
-6.5
14000.0
09:57
2851.0
-2.5
2
-5.6
22100.0
09:58
2849.5
-1.5
3
-6.4
7900.0
09:59
2847.0
-2.5
4.5
-8.5
6800.0
10:00
2848.0
1
5.5
-9.5
16600.0
10:01
2854.5
6.5
8.5
-8.8
12900.0
10:02
2852.0
-2.5
3
-8.2
3700.0
10:03
2850.0
-2
5
-7.5
8800.0
10:04
2847.5
-2.5
5
-6.9
8100.0
10:05
2843.5
-4
5.5
-7.4
5300.0
10:06
2846.5
3
5.5
-8.5
10700.0
10:07
2848.5
2
5
-8.7
25900.0
10:08
2851.0
2.5
4
-8.1
3000.0
10:09
2851.5
0.5
4.5
-6.9
11700.0
10:10
2859.5
8
8.5
-3.5
15200.0
10:11
2857.5
-2
4
-1.1
13800.0
10:12
2860.0
2.5
4
1.3
9400.0
10:13
2860.0
0
3
3.3
8600.0
10:14
2860.5
0.5
3.5
5.3
9000.0
10:15
2859.0
-1.5
4
5.5
16100.0
10:16
2859.5
0.5
4
6.2
9900.0
10:17
2859.5
0
4
5.8
6300.0
10:18
2856.5
-3
3.5
5.2
4100.0
10:19
2857.5
1
2.5
4.8
4400.0
10:20
2858.5
1
3
4.6
6900.0
10:21
2859.5
1
5
4.4
12600.0
10:22
2859.5
0
1.5
4
5400.0
10:23
2858.0
-1.5
2.5
4
4100.0
10:24
2856.0
-2
4
3.3
5900.0
10:25
2853.0
-3
4.5
2
7000.0
10:26
2852.0
-1
4
0.6
10900.0
10:27
2849.5
-2.5
2.5
-1.3
4800.0
10:28
2852.0
2.5
2.5
-2.5
5200.0
10:29
2853.0
1
2.5
-3.4
3700.0
10:30
2851.5
-1.5
5
-4
6100.0
10:31
2846.5
-5
4.5
-5.1
5400.0
10:32
2845.5
-1
3
-5.8
7200.0
10:33
2843.5
-2
2
-7.2
5300.0
10:34
2843.0
-0.5
3
-8.8
3700.0
10:35
2846.0
3
4
-9.4
4300.0
10:36
2844.0
-2
3
-9.3
4700.0
10:37
2840.0
-4
5.5
-9.6
8000.0
10:38
2837.5
-2.5
5
-9.9
12000.0
10:39
2838.0
0.5
2
-10
6500.0
10:40
2838.5
0.5
4
-10.7
10000.0
10:41
2843.0
4.5
4.5
-10.3
3400.0
10:42
2844.5
1.5
2
-8.8
5800.0
10:43
2842.0
-2.5
4
-7.3
8400.0
10:44
2841.0
-1
3.5
-6
5300.0
10:45
2843.0
2
3.5
-4.5
5500.0
10:46
2845.0
2
3
-3.5
3400.0
10:47
2846.0
1
3.5
-2.7
10600.0
10:48
2846.5
0.5
4.5
-1.3
4600.0
10:49
2849.0
2.5
4
0.6
6800.0
10:50
2848.5
-0.5
4
1.8
6900.0
10:51
2851.0
2.5
1.5
3.1
1100.0
10:52
2847.5
-3.5
3
3.5
11500.0
10:53
2847.0
-0.5
2.5
3.8
5500.0
10:54
2845.0
-2
2.5
3.3
5200.0
10:55
2846.0
1
2.5
3
8500.0
10:56
2848.0
2
2.5
2.3
16700.0
10:57
2847.0
-1
2.5
2.2
7700.0
10:58
2848.5
1.5
2.5
2.3
4300.0
10:59
2847.0
-1.5
4
2.5
12500.0
11:00
2847.5
0.5
2
2.8
5900.0
11:01
2846.5
-1
2
2.4
5500.0
11:02
2849.0
2.5
2.5
2.4
3400.0
11:03
2847.0
-2
2.5
1.7
6100.0
11:04
2849.0
2
1.5
1.7
3100.0
11:05
2849.5
0.5
2
1.6
12700.0
11:06
2850.5
1
1.5
2.1
7200.0
11:07
2852.0
1.5
3
2.4
4800.0
11:08
2855.0
3
3
3.5
4000.0
11:09
2853.5
-1.5
2
3.9
5900.0
11:10
2854.5
1
2.5
4.5
9900.0
11:11
2854.5
0
2
4.9
8600.0
11:12
2856.5
2
3
5.4
4300.0
11:13
2854.0
-2.5
3
4.9
3900.0
11:14
2853.0
-1
3
4.6
22400.0
11:15
2853.5
0.5
1.5
4.2
5700.0
11:16
2854.5
1
2.5
4.1
4100.0
11:17
2855.0
0.5
1.5
3.5
3500.0
11:18
2856.5
1.5
1
3.6
5500.0
11:19
2858.5
2
3
4.1
9100.0
11:20
2860.0
1.5
1.5
4.9
2600.0
11:21
2859.5
-0.5
1
5.4
7300.0
11:22
2858.5
-1
2
5.7
7000.0
11:23
2858.0
-0.5
1.5
5.6
3900.0
11:24
2860.0
2
3.5
5.4
9700.0
11:25
2860.0
0
2.5
4.9
6900.0
11:26
2859.0
-1
2
4.3
15200.0
11:27
2856.5
-2.5
2
3.6
5700.0
11:28
2856.5
0
1.5
2.9
2200.0
11:29
2857.5
1
2
2
5600.0
11:30
2855.0
-2.5
0
0.8
4500.0
11:35
2855.0
0
0
-0.2
0.0
12:30
2846.5
-8.5
9
-1.9
0
12:31
2846.5
0
0
-3.6
0
12:32
2842.5
-4
3
-6.2
40500.0
12:33
2841.5
-1
1.5
-8.3
2400.0
12:34
2839.5
-2
0.5
-10.8
7700.0
12:35
2836.5
-3
2.5
-12
11100.0
12:36
2836.0
-0.5
0.5
-13.4
700.0
12:37
2837.5
1.5
1.5
-13.8
13700.0
12:38
2834.5
-3
0
-14.4
12200.0
12:39
2837.0
2.5
3
-14.2
9100.0
12:40
2842.0
5
5.5
-12.6
9600.0
12:41
2839.5
-2.5
3
-11.2
8100.0
12:42
2837.5
-2
3.5
-10.4
5000.0
12:43
2836.5
-1
3
-9.1
8500.0
12:44
2837.0
0.5
2.5
-8.2
4200.0
12:45
2838.5
1.5
2.5
-8.1
8100.0
12:46
2839.0
0.5
1.5
-7.4
5300.0
12:47
2836.5
-2.5
2.5
-6.7
4800.0
12:48
2837.5
1
1.5
-5.6
7200.0
12:49
2835.0
-2.5
8.5
-5
76200.0
12:50
2838.0
3
2.5
-4.4
16000.0
12:51
2839.0
1
1.5
-3.7
7200.0
12:52
2838.5
-0.5
1.5
-2.5
3200.0
12:53
2838.5
0
1
-1.6
5300.0
12:54
2837.5
-1
3.5
-0.4
19000.0
12:55
2839.0
1.5
2
0.1
4200.0
12:56
2839.0
0
1
0.4
4200.0
12:57
2838.0
-1
2.5
0.4
4800.0
12:58
2835.5
-2.5
3
0.1
6200.0
12:59
2835.5
0
2
-0.2
10700.0
13:00
2833.0
-2.5
4
-1.2
7300.0
13:01
2836.5
3.5
4
-1.7
11400.0
13:02
2837.0
0.5
1.5
-1.9
8000.0
13:03
2837.5
0.5
1
-1.6
1600.0
13:04
2837.5
0
2
-1.3
6100.0
13:05
2838.5
1
1.5
-0
6200.0
13:06
2836.0
-2.5
3.5
0
8100.0
13:07
2836.0
0
1
-0.1
5700.0
13:08
2836.0
0
0
-0.4
800.0
13:09
2834.0
-2
2
-1
6500.0
13:10
2834.5
0.5
2
-1.6
4500.0
13:11
2836.5
2
2.5
-1.4
6800.0
13:12
2838.5
2
2.5
-1
5200.0
13:13
2839.0
0.5
2.5
-0.5
7600.0
13:14
2838.5
-0.5
1.5
0.3
4400.0
13:15
2838.0
-0.5
1
1
1300.0
13:16
2837.0
-1
2.5
1.2
8900.0
13:17
2836.5
-0.5
1.5
0.9
4800.0
13:18
2836.5
0
1.5
0.4
4200.0
13:19
2837.5
1
1
0.2
2400.0
13:20
2838.0
0.5
1.5
0.3
6600.0
13:21
2837.5
-0.5
1
0.4
4900.0
13:22
2840.0
2.5
3
1.1
7500.0
13:23
2840.0
0
2
1.6
12700.0
13:24
2839.0
-1
1
1.7
3400.0
13:25
2840.0
1
2
1.9
4000.0
13:26
2841.0
1
1.5
2.4
9000.0
13:27
2840.5
-0.5
1
2.3
6500.0
13:28
2842.0
1.5
1.5
2.6
5400.0
13:29
2842.0
0
0
3
2000.0
13:30
2842.5
0.5
1.5
3.3
6400.0
13:31
2842.5
0
1
3.4
4200.0
13:32
2842.5
0
1.5
3.5
3800.0
13:33
2842.0
-0.5
1
3.3
5300.0
13:34
2842.0
0
2
2.9
8000.0
13:35
2842.0
0
2
2.5
9100.0
13:36
2842.0
0
1
2.2
2800.0
13:37
2845.0
3
3
2.5
8300.0
13:38
2844.5
-0.5
2
2.7
6600.0
13:39
2845.5
1
1.5
3.2
6500.0
13:40
2844.5
-1
1
3.4
6900.0
13:41
2845.0
0.5
1
3.7
5300.0
13:42
2844.0
-1
1
3.2
6000.0
13:43
2843.5
-0.5
0.5
2.7
4900.0
13:44
2844.0
0.5
0.5
2.1
5100.0
13:45
2846.0
2
2
2.1
4800.0
13:46
2846.0
0
1.5
2
3600.0
13:47
2846.0
0
0.5
2.1
4900.0
13:48
2847.0
1
1.5
2.6
3000.0
13:49
2847.0
0
1
2.8
1200.0
13:50
2846.5
-0.5
2.5
2.7
11700.0
13:51
2846.0
-0.5
4
2.5
24400.0
13:52
2846.5
0.5
1
2.3
9700.0
13:53
2847.5
1
1
2.2
5500.0
13:54
2849.0
1.5
2.5
2.3
4400.0
13:55
2848.0
-1
1
2.4
4500.0
13:56
2847.5
-0.5
1.5
2.5
9100.0
13:57
2847.5
0
1
2.5
1900.0
13:58
2847.0
-0.5
3.5
2.2
31700.0
13:59
2848.0
1
1.5
1.8
4500.0
14:00
2848.5
0.5
1.5
1.6
5000.0
14:01
2848.0
-0.5
0.5
1.5
1700.0
14:02
2848.0
0
1.5
1.5
3400.0
14:03
2847.0
-1
1
1.4
6400.0
14:04
2848.0
1
1
1.3
3500.0
14:05
2846.0
-2
2
0.7
6300.0
14:06
2846.5
0.5
1.5
0.3
7000.0
14:07
2845.5
-1
2
-0.2
6400.0
14:08
2845.0
-0.5
1
-0.7
4300.0
14:09
2841.0
-4
6
-2
107300.0
14:10
2843.0
2
3.5
-2.4
10200.0
14:11
2842.0
-1
2.5
-3.2
2800.0
14:12
2843.0
1
1
-3.6
8000.0
14:13
2843.0
0
0.5
-3.8
2700.0
14:14
2843.0
0
0.5
-3.2
5400.0
14:15
2841.0
-2
2
-3.4
3600.0
14:16
2840.5
-0.5
2
-3.5
5900.0
14:17
2841.0
0.5
1.5
-3.7
11800.0
14:18
2841.0
0
0.5
-3.8
2000.0
14:19
2841.5
0.5
0.5
-3.8
1800.0
14:20
2840.5
-1
1.5
-3.6
10700.0
14:21
2839.5
-1
3
-3.5
16800.0
14:22
2840.0
0.5
2
-3.4
12300.0
14:23
2840.0
0
1.5
-3.3
7400.0
14:24
2836.5
-3.5
4
-3.9
8900.0
14:25
2837.5
1
3
-4
12200.0
14:26
2838.0
0.5
1
-3.9
4300.0
14:27
2836.5
-1.5
1.5
-4.2
5200.0
14:28
2838.0
1.5
3
-4.2
11100.0
14:29
2839.0
1
1.5
-3.3
7400.0
14:30
2838.5
-0.5
1.5
-2.8
6200.0
14:31
2840.0
1.5
1.5
-2.2
6300.0
14:32
2842.5
2.5
3
-0.9
6200.0
14:33
2842.5
0
1.5
0.1
6800.0
14:34
2843.0
0.5
0.5
0.9
1700.0
14:35
2843.5
0.5
1.5
1.8
10400.0
14:36
2845.5
2
2.5
2.8
10300.0
14:37
2847.0
1.5
1.5
3.5
8100.0
14:38
2849.5
2.5
2.5
4.7
34100.0
14:39
2849.5
0
2.5
5.7
16800.0
14:40
2850.0
0.5
1.5
6.7
11500.0
14:41
2849.5
-0.5
1.5
7.1
22100.0
14:42
2849.5
0
1
7.3
5700.0
14:43
2850.0
0.5
2
7
19500.0
14:44
2849.5
-0.5
1
6.7
6700.0
14:45
2851.0
1.5
1.5
6.5
10100.0
14:46
2851.5
0.5
2.5
6.4
11700.0
14:47
2847.0
-4.5
0
5.6
32500.0
14:48
2848.5
1.5
2
5
10400.0
14:49
2847.0
-1.5
3
4
19700.0
14:50
2846.5
-0.5
2
2.8
13800.0
14:51
2848.5
2
2.5
1.8
16300.0
14:52
2849.5
1
2
1.7
11000.0
14:53
2851.0
1.5
2
1.7
14200.0
14:54
2849.5
-1.5
2.5
1.8
14100.0
14:55
2850.5
1
2
2.1
17200.0
14:56
2854.0
3.5
3.5
2.7
16000.0
14:57
2854.0
0
2
3.1
18900.0
14:58
2854.5
0.5
2.5
3.3
24700.0
14:59
2853.5
-1
5.5
3.7
38200.0
04/23
09:00
2838.5
-15
12.5
1.5
434400.0
09:00
2838.5
-15
12.5
1.5
434400.0
09:01
2826.0
-12.5
14
-3.3
109500.0
09:02
2823.0
-3
11.5
-8.6
84200.0
09:03
2814.0
-9
12.5
-15.2
58500.0
09:04
2823.0
9
10.5
-20.3
41700.0
09:05
2834.5
11.5
14.5
-20.5
20600.0
09:06
2824.5
-10
13.5
-19.8
48400.0
09:07
2828.0
3.5
8
-17.9
51400.0
09:08
2818.5
-9.5
10
-15.7
39800.0
09:09
2820.0
1.5
7
-15.2
33500.0
09:10
2820.0
0
7
-16.8
62500.0
09:11
2815.0
-5
7
-17.3
24200.0
09:12
2805.5
-9.5
10.5
-20.1
57000.0
09:13
2802.0
-3.5
5.5
-21.5
56600.0
09:14
2801.0
-1
7
-23.5
85600.0
09:15
2806.0
5
8
-24.7
29300.0
09:16
2804.5
-1.5
3
-25
22500.0
09:17
2800.5
-4
7
-24.1
46800.0
09:18
2809.0
8.5
8.5
-21
13700.0
09:19
2809.5
0.5
6
-17.7
34700.0
09:20
2813.5
4
9
-14.7
52000.0
09:21
2810.5
-3
6
-11.8
26300.0
09:22
2807.0
-3.5
7.5
-8.6
26100.0
09:23
2808.0
1
4
-6.9
13500.0
09:24
2808.5
0.5
2.5
-5.3
15000.0
09:25
2811.5
3
4.5
-4.6
11500.0
09:26
2811.0
-0.5
4
-3.9
26500.0
09:27
2812.5
1.5
3.5
-2.4
21200.0
09:28
2810.0
-2.5
3.5
-1.9
6200.0
09:29
2807.0
-3
3
-1.5
9300.0
09:30
2805.5
-1.5
2
-1.6
12900.0
09:31
2804.0
-1.5
4
-2.1
19900.0
09:32
2807.0
3
3
-2.4
18400.0
09:33
2806.5
-0.5
3.5
-2.6
19400.0
09:34
2810.5
4
5
-1.5
9000.0
09:35
2814.5
4
4.5
0.5
14200.0
09:36
2818.5
4
5.5
3.2
22100.0
09:37
2817.5
-1
3
4.9
12100.0
09:38
2821.5
4
4.5
7.1
12400.0
09:39
2824.0
2.5
3.5
8.9
13800.0
09:40
2824.5
0.5
2
10.1
40000.0
09:41
2822.5
-2
2.5
10.2
11900.0
09:42
2819.5
-3
5
9.8
16800.0
09:43
2823.5
4
5
9.7
16300.0
09:44
2823.5
0
2.5
9
14300.0
09:45
2824.0
0.5
3
8.5
33200.0
09:46
2825.0
1
2.5
8.4
49200.0
09:47
2824.5
-0.5
2
8.7
23900.0
09:48
2824.0
-0.5
1
8.2
8000.0
09:49
2820.5
-3.5
3
7.1
14600.0
09:50
2823.0
2.5
2.5
6.4
8600.0
09:51
2824.5
1.5
2
5.8
9300.0
09:52
2819.5
-5
5
4.5
22300.0
09:53
2819.0
-0.5
2
3.1
17100.0
09:54
2817.5
-1.5
2
2.1
5400.0
09:55
2814.5
-3
4.5
0.1
18800.0
09:56
2812.0
-2.5
2.5
-2.8
8700.0
09:57
2812.0
0
2
-4.5
9200.0
09:58
2812.0
0
1.5
-6.1
4900.0
09:59
2813.0
1
1.5
-7.1
1900.0
10:00
2812.0
-1
2
-7.5
6300.0
10:01
2809.0
-3
3
-7.7
11100.0
10:02
2809.0
0
2
-8
14200.0
10:03
2807.0
-2
2.5
-8.4
11900.0
10:04
2803.5
-3.5
4
-9.5
12000.0
10:05
2803.0
-0.5
2.5
-10.4
15700.0
10:06
2804.5
1.5
2
-10.6
16900.0
10:07
2804.0
-0.5
1
-11
5200.0
10:08
2805.5
1.5
1.5
-10.5
6500.0
10:09
2811.0
5.5
7
-8.5
12000.0
10:10
2809.5
-1.5
2
-6.7
8800.0
10:11
2812.5
3
4
-4.6
11100.0
10:12
2811.5
-1
1
-2.5
2700.0
10:13
2810.0
-1.5
2
-1.1
5500.0
10:14
2812.0
2
2
-0.5
4200.0
10:15
2811.5
-0.5
2.5
0.3
6000.0
10:16
2811.0
-0.5
1
0.6
11100.0
10:17
2809.5
-1.5
2
0.6
5700.0
10:18
2805.5
-4
3.5
0.2
6800.0
10:19
2802.0
-3.5
5
-1.2
20300.0
10:20
2799.5
-2.5
4
-3
64500.0
10:21
2796.5
-3
4.5
-5.3
28800.0
10:22
2796.0
-0.5
2
-7.3
9300.0
10:23
2792.0
-4
5.5
-9.2
22900.0
10:24
2789.5
-2.5
4
-10.8
38500.0
10:25
2787.0
-2.5
3.5
-12.3
22900.0
10:26
2788.0
1
3
-13.1
15300.0
10:27
2785.5
-2.5
2.5
-14.3
8400.0
10:28
2788.5
3
4
-14.3
9300.0
10:29
2790.5
2
2.5
-13.5
5400.0
10:30
2788.0
-2.5
4.5
-12.7
23000.0
10:31
2791.5
3.5
4
-11.5
7700.0
10:32
2792.0
0.5
2
-9.7
7000.0
10:33
2793.5
1.5
0.5
-8.3
4300.0
10:34
2793.0
-0.5
2
-7
12100.0
10:35
2794.0
1
3.5
-5.2
11000.0
10:36
2792.5
-1.5
2.5
-4.2
19500.0
10:37
2794.0
1.5
2.5
-3.1
8500.0
10:38
2796.5
2.5
3.5
-2
8300.0
10:39
2797.5
1
1.5
-0.5
5200.0
10:40
2799.5
2
1.5
1.1
8300.0
10:41
2795.5
-4
4
2.3
17300.0
10:42
2797.0
1.5
2
3.4
5000.0
10:43
2793.0
-4
4
3.2
23000.0
10:44
2795.0
2
3
3
15400.0
10:45
2791.0
-4
5
1.6
9200.0
10:46
2790.0
-1
2.5
0.8
9500.0
10:47
2788.0
-2
2
-0.7
17800.0
10:48
2785.5
-2.5
2.5
-1.9
11300.0
10:49
2787.0
1.5
2.5
-3.4
11400.0
10:50
2788.5
1.5
3
-4
4900.0
10:51
2784.5
-4
4.5
-5
9600.0
10:52
2785.0
0.5
1.5
-5.5
6000.0
10:53
2784.0
-1
2.5
-5.7
24000.0
10:54
2783.5
-0.5
1
-6.1
4400.0
10:55
2784.5
1
2
-6.7
11800.0
10:56
2783.5
-1
1
-6.6
3900.0
10:57
2784.0
0.5
1.5
-6.5
3000.0
10:58
2779.0
-5
7
-6.9
95700.0
10:59
2779.0
0
3.5
-7.3
18700.0
11:00
2779.5
0.5
4
-7.7
20400.0
11:01
2779.5
0
2
-8
4500.0
11:02
2777.5
-2
1.5
-8.6
5100.0
11:03
2776.5
-1
2
-8.3
12400.0
11:04
2779.5
3
4.5
-7.5
13500.0
11:05
2777.0
-2.5
1.5
-7.1
9500.0
11:06
2776.0
-1
2.5
-7
12500.0
11:07
2777.5
1.5
3.5
-6.2
15700.0
11:08
2778.0
0.5
1.5
-5.3
8800.0
11:09
2780.5
2.5
2.5
-4.5
5000.0
11:10
2780.5
0
4
-3.4
24100.0
11:11
2781.0
0.5
1.5
-2.1
4500.0
11:12
2777.5
-3.5
3.5
-1.6
14800.0
11:13
2779.5
2
2.5
-1.1
10700.0
11:14
2783.0
3.5
3.5
-0.4
5200.0
11:15
2782.5
-0.5
2.5
0.2
13400.0
11:16
2783.0
0.5
2
0.7
13100.0
11:17
2784.5
1.5
2
2.1
3000.0
11:18
2784.0
-0.5
1.5
3
5900.0
11:19
2783.5
-0.5
2.5
3.1
17600.0
11:20
2787.5
4
4.5
4
13400.0
11:21
2786.0
-1.5
2.5
4.5
8400.0
11:22
2788.5
2.5
2.5
5.1
8600.0
11:23
2786.5
-2
2.5
5.3
20100.0
11:24
2786.0
-0.5
1.5
5.5
13500.0
11:25
2787.5
1.5
2.5
5.2
5200.0
11:26
2787.5
0
1
5.2
3700.0
11:27
2788.0
0.5
0.5
4.6
4400.0
11:28
2788.0
0
0.5
4.5
2800.0
11:29
2789.0
1
1
4.7
2200.0
11:30
2789.0
0
0
4.5
1200.0
11:35
2789.0
0
0
4.3
0.0
12:30
2785.0
-4
7.5
3.4
0
12:31
2785.5
0.5
3
2.6
12300.0
12:32
2787.5
2
2
2
9600.0
12:33
2787.0
-0.5
1.5
1.4
11200.0
12:34
2785.0
-2
4
0.4
34300.0
12:35
2781.5
-3.5
3.5
-0.5
18700.0
12:36
2778.5
-3
3.5
-1.8
14200.0
12:37
2779.0
0.5
1.5
-3.4
14500.0
12:38
2780.0
1
2
-4.7
13300.0
12:39
2781.0
1
1.5
-5.4
5600.0
12:40
2782.0
1
1.5
-5.2
4700.0
12:41
2785.5
3.5
3.5
-3.8
15100.0
12:42
2787.0
1.5
2
-2.4
5300.0
12:43
2787.5
0.5
1
-0.9
8100.0
12:44
2787.5
0
0.5
0.4
5100.0
12:45
2785.5
-2
2.5
1.2
23200.0
12:46
2785.5
0
1
1.2
15200.0
12:47
2788.5
3
3.5
1.4
6400.0
12:48
2787.0
-1.5
3
1.3
8600.0
12:49
2785.5
-1.5
1.5
1
12800.0
12:50
2786.5
1
2.5
1.3
13500.0
12:51
2788.5
2
2
1.9
7200.0
12:52
2789.0
0.5
1
2
5700.0
12:53
2793.5
4.5
5.5
3.1
17300.0
12:54
2791.5
-2
3.5
4.2
23000.0
12:55
2791.0
-0.5
0.5
4.8
4100.0
12:56
2791.5
0.5
1
5.2
3500.0
12:57
2791.5
0
1
5.5
14800.0
12:58
2791.0
-0.5
2
4.9
7500.0
12:59
2789.0
-2
3
4.2
61900.0
13:00
2789.5
0.5
2
3.6
11300.0
13:01
2789.0
-0.5
1
2.7
9600.0
13:02
2787.5
-1.5
2
1.5
5900.0
13:03
2785.5
-2
3
0.2
7700.0
13:04
2786.0
0.5
0.5
-0.6
8500.0
13:05
2786.0
0
1
-1.4
8200.0
13:06
2786.0
0
1.5
-2.1
8300.0
13:07
2788.0
2
1.5
-2
3000.0
13:08
2789.0
1
0.5
-1.4
2600.0
13:09
2789.5
0.5
1
-0.7
4700.0
13:10
2790.0
0.5
0.5
-0.1
4900.0
13:11
2790.5
0.5
0.5
0.6
4200.0
13:12
2791.5
1
0.5
1.2
2300.0
13:13
2791.5
0
1
1.5
11800.0
13:14
2792.0
0.5
1.5
1.7
3300.0
13:15
2792.0
0
1
1.9
7600.0
13:16
2793.0
1
1.5
2.2
5000.0
13:17
2794.0
1
1.5
2.5
2300.0
13:18
2796.5
2.5
2.5
3.4
7000.0
13:19
2795.5
-1
1
3.9
5800.0
13:20
2795.5
0
1
4.5
2300.0
13:21
2795.0
-0.5
1.5
4.7
16600.0
13:22
2796.5
1.5
2
5
7100.0
13:23
2795.5
-1
0.5
4.6
3700.0
13:24
2794.5
-1
1.5
4.2
11100.0
13:25
2796.5
2
1.5
4.1
11800.0
13:26
2794.5
-2
3
3.8
9700.0
13:27
2793.5
-1
3
3
14000.0
13:28
2792.5
-1
1
2.1
600.0
13:29
2791.0
-1.5
1.5
1.2
4600.0
13:30
2793.0
2
2.5
0.2
19500.0
13:31
2793.0
0
0.5
-0.4
5000.0
13:32
2793.0
0
1.5
-0.7
5100.0
13:33
2794.0
1
1.5
-0.6
4800.0
13:34
2794.5
0.5
1
-0.1
4000.0
13:35
2796.5
2
1.5
0.4
4000.0
13:36
2797.0
0.5
1
0.9
3100.0
13:37
2798.0
1
2
1.7
11500.0
13:38
2797.5
-0.5
1
2.1
7100.0
13:39
2797.0
-0.5
0.5
2.4
2000.0
13:40
2798.0
1
1
2.5
4600.0
13:41
2798.5
0.5
1
2.6
23000.0
13:42
2799.0
0.5
0.5
2.6
3400.0
13:43
2800.5
1.5
1
3
9900.0
13:44
2796.5
-4
4.5
2.9
17000.0
13:45
2796.5
0
1.5
2.5
10000.0
13:46
2797.0
0.5
1
2.1
1700.0
13:47
2795.5
-1.5
1
1.5
3900.0
13:48
2795.0
-0.5
1
0.4
5800.0
13:49
2796.0
1
0
0.2
1000.0
13:50
2796.0
0
1
0.2
5600.0
13:51
2794.0
-2
2
-0.4
13200.0
13:52
2794.5
0.5
0.5
-0.7
4200.0
13:53
2793.0
-1.5
1
-1.1
4900.0
13:54
2793.5
0.5
0.5
-1.7
4100.0
13:55
2794.0
0.5
0.5
-2.1
3000.0
13:56
2793.0
-1
2
-2.3
8900.0
13:57
2793.0
0
0.5
-2.6
800.0
13:58
2793.0
0
0.5
-2.6
800.0
13:59
2793.0
0
0.5
-2.6
3600.0
14:00
2793.0
0
1.5
-2.7
12100.0
14:01
2792.0
-1
0.5
-2.7
4300.0
14:02
2791.5
-0.5
1.5
-2.7
15900.0
14:03
2792.0
0.5
1.5
-2.7
7400.0
14:04
2792.5
0.5
1
-2.6
1900.0
14:05
2793.0
0.5
1
-2.4
2600.0
14:06
2793.5
0.5
1
-1.9
8600.0
14:07
2793.0
-0.5
1
-1.4
3700.0
14:08
2792.0
-1
1
-1
5500.0
14:09
2792.5
0.5
1
-0.9
3300.0
14:10
2791.5
-1
1
-1
11600.0
14:11
2791.5
0
1
-1.2
2700.0
14:12
2791.5
0
0.5
-1.3
1100.0
14:13
2793.0
1.5
1.5
-1
4500.0
14:14
2790.5
-2.5
2.5
-1.2
9300.0
14:15
2791.0
0.5
1.5
-1.1
6900.0
14:16
2790.5
-0.5
1.5
-1.2
14900.0
14:17
2790.0
-0.5
1.5
-1.3
3200.0
14:18
2788.5
-1.5
2
-2
10900.0
14:19
2788.5
0
1
-2.2
13200.0
14:20
2787.0
-1.5
1
-2.7
10900.0
14:21
2783.5
-3.5
4
-3.7
21100.0
14:22
2784.5
1
1
-4.5
21800.0
14:23
2782.5
-2
3
-5.3
40400.0
14:24
2785.0
2.5
2.5
-5.7
11200.0
14:25
2782.0
-3
3
-6.2
9400.0
14:26
2783.0
1
1
-6
2200.0
14:27
2783.0
0
1
-5.9
4600.0
14:28
2782.0
-1
1.5
-5.6
3400.0
14:29
2782.0
0
0.5
-5.8
8500.0
14:30
2784.5
2.5
2.5
-5
5800.0
14:31
2782.0
-2.5
2.5
-4.7
4800.0
14:32
2781.5
-0.5
1
-4.5
9000.0
14:33
2782.5
1
1
-4.1
3900.0
14:34
2783.0
0.5
1
-3.5
7800.0
14:35
2783.5
0.5
1.5
-3.4
11300.0
14:36
2782.5
-1
1.5
-2.9
8500.0
14:37
2782.5
0
1
-2.3
10300.0
14:38
2784.0
1.5
1.5
-1.7
5600.0
14:39
2785.5
1.5
2.5
-1
14600.0
14:40
2784.0
-1.5
2
-0.6
8200.0
14:41
2785.0
1
1
0.1
4500.0
14:42
2784.5
-0.5
1
0.7
11400.0
14:43
2786.0
1.5
1.5
1.2
5100.0
14:44
2785.5
-0.5
2
1.4
16300.0
14:45
2787.0
1.5
2
2
5000.0
14:46
2787.0
0
0.5
2.2
4500.0
14:47
2788.0
1
1
2.8
9300.0
14:48
2789.0
1
3
3.1
33000.0
14:49
2788.0
-1
1
3.5
3900.0
14:50
2789.0
1
1.5
3.6
22900.0
14:51
2791.0
2
2
4.1
9300.0
14:52
2792.5
1.5
2
4.6
9800.0
14:53
2791.5
-1
0.5
4.7
14500.0
14:54
2793.0
1.5
2
5.3
8600.0
14:55
2790.5
-2.5
2
5.4
20000.0
14:56
2788.0
-2.5
3.5
4.5
22800.0
14:57
2787.5
-0.5
3
3.3
21300.0
14:58
2786.0
-1.5
2.5
2
29000.0
14:59
2787.5
1.5
6
0.8
64200.0
04/24
09:00
2773.5
-14
23
-2.2
819800.0
09:00
2773.5
-14
23
-2.2
819800.0
09:01
2761.5
-12
16
-6.7
93300.0
09:02
2761.5
0
7
-11.1
53700.0
09:03
2773.0
11.5
11.5
-13.2
60700.0
09:04
2774.0
1
9.5
-15.5
85700.0
09:05
2783.0
9
10.5
-13.5
63900.0
09:06
2787.5
4.5
8
-8.4
69600.0
09:07
2791.5
4
9.5
-2.7
38500.0
09:08
2798.5
7
10
1.9
108000.0
09:09
2796.0
-2.5
4.5
5.9
25300.0
09:10
2801.0
5
6.5
8.9
33100.0
09:11
2802.0
1
4
11.2
33900.0
09:12
2798.5
-3.5
9
12.2
51400.0
09:13
2799.5
1
7.5
12
28900.0
09:14
2791.5
-8
10.5
10.9
36700.0
09:15
2785.5
-6
8.5
8
25100.0
09:16
2790.5
5
7
5.7
22700.0
09:17
2791.5
1
2.5
4.3
35000.0
09:18
2798.0
6.5
8
3.8
24800.0
09:19
2801.5
3.5
4.5
5.4
14600.0
09:20
2806.0
4.5
6.5
8.9
35800.0
09:21
2811.5
5.5
5.5
12.2
24900.0
09:22
2813.5
2
5.5
15.5
29000.0
09:23
2810.5
-3
5.5
17.1
22200.0
09:24
2808.5
-2
4
17.6
15100.0
09:25
2804.5
-4
4.5
16.1
17600.0
09:26
2802.0
-2.5
5
12.6
35200.0
09:27
2802.5
0.5
5
8.7
15500.0
09:28
2805.0
2.5
5
6.3
36300.0
09:29
2806.0
1
2.5
4.6
20300.0
09:30
2805.5
-0.5
3
3.9
37800.0
09:31
2801.5
-4
6
3.2
37500.0
09:32
2803.0
1.5
5
2.8
37600.0
09:33
2800.0
-3
4.5
1.8
20600.0
09:34
2796.0
-4
5
-0.2
15200.0
09:35
2793.0
-3
5.5
-2.4
32600.0
09:36
2790.0
-3
6.5
-4.2
37800.0
09:37
2791.5
1.5
3.5
-6.2
18900.0
09:38
2791.0
-0.5
6.5
-7.7
26300.0
09:39
2789.0
-2
3.5
-9
17000.0
09:40
2790.0
1
4.5
-9.8
28800.0
09:41
2792.0
2
4
-9.4
17500.0
09:42
2787.5
-4.5
5
-10.1
25000.0
09:43
2786.0
-1.5
2
-10.6
11600.0
09:44
2787.0
1
2
-10.4
9200.0
09:45
2784.5
-2.5
7
-10.7
36200.0
09:46
2784.0
-0.5
1.5
-11.2
18800.0
09:47
2786.5
2.5
3
-10.3
14600.0
09:48
2787.0
0.5
1.5
-9.1
12700.0
09:49
2789.5
2.5
3
-7.9
33500.0
09:50
2789.5
0
3
-6.3
8600.0
09:51
2791.5
2
3
-4.4
17800.0
09:52
2788.5
-3
2.5
-3.4
9400.0
09:53
2790.0
1.5
2
-2.2
3600.0
09:54
2790.5
0.5
2
-1.4
21700.0
09:55
2789.0
-1.5
4.5
-0.8
33700.0
09:56
2789.0
0
1.5
-0.8
5200.0
09:57
2789.0
0
1.5
-0.2
12200.0
09:58
2789.5
0.5
2.5
0.2
13300.0
09:59
2792.5
3
5
0.7
31700.0
10:00
2798.5
6
6.5
2.4
11700.0
10:01
2798.0
-0.5
6.5
3.9
33700.0
10:02
2799.0
1
1
5.6
3200.0
10:03
2801.0
2
3
7.5
24900.0
10:04
2800.5
-0.5
3
8.6
5800.0
10:05
2804.5
4
4
9.2
14100.0
10:06
2806.0
1.5
2.5
10.3
16300.0
10:07
2804.5
-1.5
2
10.7
15000.0
10:08
2806.0
1.5
2
10.9
17100.0
10:09
2809.5
3.5
0
11.8
25100.0
10:10
2809.5
0
1.5
11.8
4000.0
10:11
2808.0
-1.5
2
11.2
8100.0
10:12
2812.5
4.5
4
11.8
30900.0
10:13
2813.5
1
1
12.2
7400.0
10:14
2808.0
-5.5
5.5
11.2
20800.0
10:15
2809.5
1.5
3.5
10.4
15400.0
10:16
2809.0
-0.5
2.5
9.9
15800.0
10:17
2806.5
-2.5
3.5
8
13900.0
10:18
2805.5
-1
1.5
5.7
11500.0
10:19
2803.0
-2.5
6
4.2
31800.0
10:20
2804.0
1
6
2.5
59100.0
10:21
2806.5
2.5
2
1.3
5200.0
10:22
2811.5
5
0.5
1.4
17000.0
10:23
2810.5
-1
3.5
1.6
18700.0
10:24
2810.0
-0.5
1.5
2.3
8900.0
10:25
2812.0
2
3
3.4
10600.0
10:26
2809.5
-2.5
3.5
3.5
17800.0
10:27
2808.5
-1
1.5
2.5
13400.0
10:28
2811.0
2.5
3.5
2.2
10400.0
10:29
2810.0
-1
1.5
1.8
5100.0
10:30
2810.0
0
2
1.2
7500.0
10:31
2809.0
-1
2
1
10000.0
10:32
2805.5
-3.5
3.5
0.4
28100.0
10:33
2806.0
0.5
2.5
-0.6
16400.0
10:34
2805.5
-0.5
1.5
-1.4
7000.0
10:35
2806.0
0.5
2
-2
12200.0
10:36
2803.5
-2.5
3
-3
8200.0
10:37
2803.0
-0.5
2.5
-3.1
15300.0
10:38
2799.0
-4
4.5
-3.9
69200.0
10:39
2798.5
-0.5
2
-4.9
33200.0
10:40
2795.0
-3.5
3.5
-6.5
16200.0
10:41
2798.0
3
4
-7.2
9600.0
10:42
2799.0
1
3
-7.7
11800.0
10:43
2798.5
-0.5
1.5
-7.5
24800.0
10:44
2800.5
2
2
-7
21800.0
10:45
2803.0
2.5
3
-5.4
6300.0
10:46
2804.0
1
3
-4.1
19800.0
10:47
2803.5
-0.5
2.5
-2.9
10900.0
10:48
2804.0
0.5
2
-1.5
7600.0
10:49
2802.0
-2
3
-0.9
15100.0
10:50
2803.5
1.5
2
-0.4
9600.0
10:51
2803.0
-0.5
0.5
-0.4
1800.0
10:52
2805.5
2.5
2
0.1
23800.0
10:53
2805.5
0
2
0.7
7100.0
10:54
2806.0
0.5
2
1.6
7500.0
10:55
2807.0
1
2.5
2.4
10900.0
10:56
2805.5
-1.5
2
3.1
10300.0
10:57
2809.0
3.5
3.5
3.6
9000.0
10:58
2807.5
-1.5
1.5
4
7800.0
10:59
2811.0
3.5
3
4.8
50700.0
11:00
2812.0
1
1.5
5.5
10400.0
11:01
2812.5
0.5
1.5
6.6
11300.0
11:02
2813.0
0.5
1
7
4800.0
11:03
2812.5
-0.5
3.5
7.4
38800.0
11:04
2814.5
2
2
7.5
5100.0
11:05
2814.0
-0.5
2
7.1
8700.0
11:06
2812.0
-2
3
6.5
19700.0
11:07
2813.5
1.5
2
6
11700.0
11:08
2814.5
1
1
5.7
5400.0
11:09
2816.0
1.5
2.5
5.4
15100.0
11:10
2813.5
-2.5
2.5
4.9
16600.0
11:11
2813.5
0
1.5
4.8
10000.0
11:12
2811.5
-2
2.5
4.1
30400.0
11:13
2811.5
0
1
3.2
5700.0
11:14
2812.0
0.5
1
2
13400.0
11:15
2811.5
-0.5
2
1.3
18200.0
11:16
2811.0
-0.5
1.5
0.5
35700.0
11:17
2810.5
-0.5
1.5
0.1
25100.0
11:18
2809.5
-1
1.5
-0.5
7600.0
11:19
2810.0
0.5
1
-1.1
7100.0
11:20
2808.5
-1.5
1.5
-1.7
13500.0
11:21
2809.5
1
2.5
-2.2
29800.0
11:22
2808.0
-1.5
3
-2.6
15000.0
11:23
2810.0
2
2
-2.6
8100.0
11:24
2810.0
0
0.5
-2.6
9000.0
11:25
2809.5
-0.5
0.5
-2.3
10200.0
11:26
2810.0
0.5
2
-2.1
48300.0
11:27
2814.0
4
5
-0.9
22500.0
11:28
2813.5
-0.5
2
-0.3
7800.0
11:29
2815.5
2
2
0.8
3300.0
11:30
2813.0
-2.5
1
1.5
5900.0
11:35
2813.0
0
0
2.1
0.0
12:30
2816.0
3
15.5
2.4
0
12:31
2821.0
5
6.5
3.6
44300.0
12:32
2822.0
1
4
4.7
25500.0
12:33
2822.0
0
1.5
6.1
10200.0
12:34
2826.5
4.5
5
8.3
28600.0
12:35
2826.5
0
2.5
9.8
19700.0
12:36
2823.5
-3
3.5
9.8
12300.0
12:37
2825.5
2
2.5
10
10700.0
12:38
2826.5
1
3
10.3
24000.0
12:39
2827.5
1
3
9.8
31900.0
12:40
2831.5
4
5.5
10
27700.0
12:41
2833.0
1.5
3
11
15700.0
12:42
2834.5
1.5
3
11.8
9300.0
12:43
2834.0
-0.5
1.5
12.3
7700.0
12:44
2837.0
3
3
13.1
14800.0
12:45
2836.0
-1
2
12.8
12700.0
12:46
2837.5
1.5
2
12.6
6300.0
12:47
2838.5
1
1.5
12.3
7600.0
12:48
2837.5
-1
2
11.9
17600.0
12:49
2837.0
-0.5
2.5
10.8
10900.0
12:50
2838.5
1.5
2.5
10.3
13800.0
12:51
2841.0
2.5
3
9.9
17500.0
12:52
2838.5
-2.5
3
9
17200.0
12:53
2840.5
2
3
8.5
4800.0
12:54
2841.5
1
1.5
8.3
4800.0
12:55
2841.5
0
1
7.8
6500.0
12:56
2842.0
0.5
0.5
7.2
11300.0
12:57
2841.5
-0.5
1.5
7
10400.0
12:58
2840.0
-1.5
1.5
6.2
4900.0
12:59
2839.5
-0.5
0.5
5.3
3400.0
13:00
2838.0
-1.5
1.5
4.1
14300.0
13:01
2838.0
0
1
2.7
11700.0
13:02
2840.0
2
2.5
1.9
12600.0
13:03
2839.5
-0.5
0.5
1.2
5200.0
13:04
2837.0
-2.5
2.5
0.4
10100.0
13:05
2836.0
-1
1
-0.2
6100.0
13:06
2837.0
1
1.5
-0.6
5200.0
13:07
2838.0
1
2.5
-1.1
7600.0
13:08
2838.0
0
0.5
-1.6
4100.0
13:09
2842.5
4.5
4
-0.7
28300.0
13:10
2842.0
-0.5
0.5
0.3
6400.0
13:11
2841.5
-0.5
2.5
1
13200.0
13:12
2840.5
-1
1
1.4
4100.0
13:13
2841.0
0.5
2
1.9
6500.0
13:14
2841.5
0.5
1
1.5
2900.0
13:15
2840.5
-1
1.5
1.1
6400.0
13:16
2840.5
0
1
0.9
2100.0
13:17
2841.5
1
2
1
8700.0
13:18
2842.5
1
1.5
1.2
13200.0
13:19
2843.0
0.5
1
1.5
18400.0
13:20
2842.5
-0.5
1.5
1.8
9900.0
13:21
2842.5
0
1
2.2
4400.0
13:22
2841.0
-1.5
1.5
2.1
4100.0
13:23
2841.0
0
1
1.8
2800.0
13:24
2840.5
-0.5
0.5
1.3
4700.0
13:25
2839.5
-1
1.5
0.6
5100.0
13:26
2841.5
2
2
0.3
5100.0
13:27
2842.5
1
1.5
0.5
12000.0
13:28
2842.0
-0.5
1.5
0.6
8400.0
13:29
2842.0
0
0.5
0.7
3300.0
13:30
2842.5
0.5
1
1
2700.0
13:31
2842.5
0
0.5
1
4500.0
13:32
2841.0
-1.5
2.5
0.6
16500.0
13:33
2841.0
0
1.5
0.2
4600.0
13:34
2842.0
1
1.5
0.3
3200.0
13:35
2841.0
-1
2
0
13200.0
13:36
2841.0
0
0.5
-0.3
6100.0
13:37
2840.5
-0.5
1
-0.4
3900.0
13:38
2840.5
0
0.5
-0.5
3400.0
13:39
2841.0
0.5
1.5
-0.6
26300.0
13:40
2840.5
-0.5
1.5
-0.7
5300.0
13:41
2840.0
-0.5
1.5
-0.9
11100.0
13:42
2841.0
1
1.5
-0.8
2300.0
13:43
2841.5
0.5
1
-0.6
3200.0
13:44
2841.0
-0.5
1
-0.5
5000.0
13:45
2841.0
0
0.5
-0.3
7100.0
13:46
2840.0
-1
1
-0.2
5100.0
13:47
2840.5
0.5
0
-0.3
2600.0
13:48
2843.0
2.5
2.5
-0.1
18900.0
13:49
2842.5
-0.5
0.5
0.1
7500.0
13:50
2841.5
-1
1.5
0.2
5500.0
13:51
2841.0
-0.5
0.5
0.4
3900.0
13:52
2841.5
0.5
0.5
0.6
2600.0
13:53
2842.5
1
1.5
0.5
7500.0
13:54
2842.5
0
1
0.5
3000.0
13:55
2843.0
0.5
1
0.8
7900.0
13:56
2842.0
-1
0.5
1
3100.0
13:57
2842.0
0
0.5
1
4600.0
13:58
2842.0
0
1.5
0.9
3900.0
13:59
2841.5
-0.5
0.5
0.7
3300.0
14:00
2841.0
-0.5
1
0.3
5500.0
14:01
2840.5
-0.5
0.5
0
3300.0
14:02
2841.0
0.5
0
-0.2
2800.0
14:03
2841.0
0
0.5
-0.4
1500.0
14:04
2841.5
0.5
0.5
-0.4
5300.0
14:05
2842.0
0.5
1
-0.3
1800.0
14:06
2841.5
-0.5
0.5
-0.1
1900.0
14:07
2841.0
-0.5
1
-0.1
30700.0
14:08
2843.0
2
1.5
0.2
37900.0
14:09
2843.5
0.5
1.5
0.5
15900.0
14:10
2842.0
-1.5
1
0.5
6100.0
14:11
2842.0
0
1
0.5
1000.0
14:12
2842.5
0.5
1
0.7
4200.0
14:13
2842.0
-0.5
1.5
0.5
11800.0
14:14
2841.0
-1
1
0.1
8000.0
14:15
2840.5
-0.5
1.5
-0.2
5800.0
14:16
2840.0
-0.5
1
-0.5
4400.0
14:17
2840.0
0
1
-1
6700.0
14:18
2838.0
-2
2.5
-1.6
6800.0
14:19
2838.5
0.5
0.5
-1.9
4100.0
14:20
2837.0
-1.5
2
-2.4
6900.0
14:21
2837.5
0.5
0.5
-2.7
1100.0
14:22
2839.5
2
2
-2.7
6100.0
14:23
2837.5
-2
2.5
-2.6
11900.0
14:24
2838.5
1
1.5
-2.5
3600.0
14:25
2839.0
0.5
1.5
-2
2700.0
14:26
2838.0
-1
1.5
-1.8
7500.0
14:27
2837.0
-1
1
-2.2
5200.0
14:28
2837.5
0.5
1
-2
6900.0
14:29
2838.5
1
1
-1.9
5600.0
14:30
2838.0
-0.5
1
-1.9
6500.0
14:31
2837.5
-0.5
1.5
-1.9
8900.0
14:32
2837.0
-0.5
1
-1.7
3600.0
14:33
2835.5
-1.5
1.5
-1.8
14200.0
14:34
2835.0
-0.5
1
-2.2
9900.0
14:35
2834.0
-1
1
-2.7
11300.0
14:36
2834.5
0.5
3
-3
8800.0
14:37
2835.0
0.5
3
-3.1
13200.0
14:38
2835.5
0.5
1.5
-2.8
10800.0
14:39
2833.5
-2
3
-2.8
15100.0
14:40
2834.5
1
1.5
-2.5
7700.0
14:41
2834.0
-0.5
0.5
-2.3
9700.0
14:42
2835.0
1
1
-2.1
13500.0
14:43
2834.0
-1
1
-2.3
10700.0
14:44
2835.0
1
1.5
-1.8
9700.0
14:45
2839.0
4
4
-1
11800.0
14:46
2837.5
-1.5
1.5
-0.3
11300.0
14:47
2840.5
3
2.5
0.8
9800.0
14:48
2839.5
-1
3.5
1.8
69500.0
14:49
2838.5
-1
1
2.5
7000.0
14:50
2839.0
0.5
1.5
2.5
18000.0
14:51
2841.0
2
1
3.1
14700.0
14:52
2840.5
-0.5
1
2.9
21500.0
14:53
2841.0
0.5
1
3.1
9800.0
14:54
2843.0
2
2
3.8
19500.0
14:55
2839.0
-4
4
3.8
40300.0
14:56
2840.0
1
1.5
3.5
13600.0
14:57
2839.5
-0.5
2.5
3.2
42700.0
14:58
2839.5
0
1.5
2.7
15500.0
14:59
2840.0
0.5
3.5
1.9
49100.0
04/25
09:00
2830.0
-10
10.5
0.3
251800.0
09:00
2830.0
-10
10.5
0.3
251800.0
09:01
2836.5
6.5
10
-0.5
61000.0
09:02
2840.5
4
8.5
-0.5
18500.0
09:03
2840.0
-0.5
6
-0.6
16700.0
09:04
2837.0
-3
4.5
-1.4
19000.0
09:05
2826.5
-10.5
10.5
-1.7
27000.0
09:06
2831.0
4.5
9.5
-2.7
23600.0
09:07
2830.0
-1
4.5
-4.6
12100.0
09:08
2827.5
-2.5
3.5
-6.9
17900.0
09:09
2819.5
-8
8
-9.7
27300.0
09:10
2823.0
3.5
4.5
-9.8
13300.0
09:11
2819.5
-3.5
4.5
-11.4
10800.0
09:12
2815.5
-4
4
-13.3
17800.0
09:13
2817.5
2
3
-14.4
11500.0
09:14
2818.5
1
5
-13.8
18200.0
09:15
2817.5
-1
4
-14
29400.0
09:16
2819.5
2
3.5
-13.2
8900.0
09:17
2816.0
-3.5
5.5
-12.1
39600.0
09:18
2824.0
8
8.5
-10.1
17600.0
09:19
2826.5
2.5
3
-7.9
15800.0
09:20
2825.5
-1
3
-5.7
12600.0
09:21
2820.5
-5
5
-4.7
14200.0
09:22
2821.0
0.5
3.5
-3
50200.0
09:23
2819.5
-1.5
3
-3.1
16100.0
09:24
2816.5
-3
3.5
-4.2
14400.0
09:25
2817.5
1
3.5
-5.3
26900.0
09:26
2818.0
0.5
3
-5
9600.0
09:27
2820.0
2
2.5
-4.4
6800.0
09:28
2818.5
-1.5
2
-3.7
4400.0
09:29
2821.5
3
3.5
-2.1
8800.0
09:30
2821.0
-0.5
4
-1.2
17300.0
09:31
2823.5
2.5
4
0.2
6300.0
09:32
2822.5
-1
1.5
1
4600.0
09:33
2826.5
4
3.5
2.6
17000.0
09:34
2827.0
0.5
2
3.4
7700.0
09:35
2824.5
-2.5
2
4.1
5100.0
09:36
2824.0
-0.5
3.5
4
18700.0
09:37
2824.5
0.5
1.5
4
2200.0
09:38
2824.0
-0.5
2.5
3.3
7100.0
09:39
2825.5
1.5
1.5
2.7
3500.0
09:40
2825.0
-0.5
2
2.5
6000.0
09:41
2823.0
-2
2.5
2.2
8700.0
09:42
2823.5
0.5
1.5
1.7
6900.0
09:43
2822.0
-1.5
1.5
1.3
5800.0
09:44
2822.0
0
2.5
0.8
9400.0
09:45
2817.5
-4.5
6.5
-0.4
26400.0
09:46
2817.5
0
2
-1.3
4900.0
09:47
2819.5
2
2
-2.1
5100.0
09:48
2817.5
-2
1.5
-2.9
8400.0
09:49
2819.0
1.5
1
-3.6
2400.0
09:50
2822.0
3
3
-2.9
4800.0
09:51
2822.0
0
1
-2.1
3300.0
09:52
2820.5
-1.5
2.5
-2
16500.0
09:53
2819.0
-1.5
2
-1.7
3900.0
09:54
2818.0
-1
0.5
-1.7
3200.0
09:55
2816.0
-2
3
-2.7
3900.0
09:56
2815.0
-1
2.5
-3.8
11100.0
09:57
2814.5
-0.5
1.5
-4.7
3000.0
09:58
2816.5
2
2.5
-4.8
7200.0
09:59
2818.0
1.5
2
-4.4
2300.0
10:00
2819.5
1.5
1.5
-3.5
3000.0
10:01
2815.5
-4
3.5
-3.1
8200.0
10:02
2814.0
-1.5
1
-2.8
3800.0
10:03
2814.5
0.5
1.5
-2.8
4200.0
10:04
2814.5
0
2.5
-3
6200.0
10:05
2813.5
-1
3
-3.8
3900.0
10:06
2814.5
1
1.5
-3.6
3600.0
10:07
2814.5
0
0.5
-3.2
2600.0
10:08
2812.0
-2.5
2.5
-3.3
1100.0
10:09
2810.0
-2
1.5
-3.7
7000.0
10:10
2809.5
-0.5
2.5
-4.2
19600.0
10:11
2808.0
-1.5
3
-5.1
6900.0
10:12
2809.0
1
1.5
-5.8
2800.0
10:13
2809.0
0
2
-6
13900.0
10:14
2807.5
-1.5
2
-6.1
5700.0
10:15
2806.5
-1
1.5
-6.1
3300.0
10:16
2804.5
-2
2.5
-6.1
10600.0
10:17
2805.0
0.5
2
-6.2
10600.0
10:18
2806.0
1
2
-6.3
4900.0
10:19
2806.5
0.5
1.5
-6.1
2000.0
10:20
2806.5
0
1.5
-5.7
6900.0
10:21
2807.5
1
2.5
-4.8
8000.0
10:22
2810.0
2.5
3
-3.6
8200.0
10:23
2811.5
1.5
0.5
-2.3
2000.0
10:24
2810.0
-1.5
2
-1.3
7800.0
10:25
2809.5
-0.5
1.5
-0.3
5500.0
10:26
2811.0
1.5
2
0.6
4600.0
10:27
2813.0
2
2
1.2
14100.0
10:28
2813.0
0
1.5
1.6
4400.0
10:29
2816.5
3.5
3.5
2.8
3800.0
10:30
2815.5
-1
1.5
3.9
5000.0
10:31
2819.5
4
5.5
5.4
17500.0
10:32
2819.5
0
1
6.5
9900.0
10:33
2820.0
0.5
2.5
7.6
7300.0
10:34
2822.0
2
2
8.2
5300.0
10:35
2821.5
-0.5
2
9
26400.0
10:36
2818.5
-3
5
8.3
10000.0
10:37
2819.5
1
2
7.9
5100.0
10:38
2820.5
1
1
7.6
1700.0
10:39
2819.0
-1.5
1
6.5
3100.0
10:40
2817.0
-2
2
5.2
6200.0
10:41
2816.5
-0.5
2.5
4.3
14700.0
10:42
2816.5
0
0
3.2
1400.0
10:43
2813.0
-3.5
3
1.5
8800.0
10:44
2810.5
-2.5
3.5
-0.4
6400.0
10:45
2809.0
-1.5
2
-2.1
8900.0
10:46
2809.0
0
2.5
-3.7
8700.0
10:47
2807.5
-1.5
1.5
-5.4
4300.0
10:48
2805.0
-2.5
2.5
-6.7
6100.0
10:49
2806.0
1
1
-7.4
6200.0
10:50
2807.5
1.5
1.5
-7.7
5600.0
10:51
2805.5
-2
3
-8.1
5500.0
10:52
2807.0
1.5
2.5
-8
7900.0
10:53
2806.5
-0.5
3
-7.4
5100.0
10:54
2809.5
3
2.5
-6.5
2800.0
10:55
2809.5
0
2
-5.8
11100.0
10:56
2813.0
3.5
3.5
-4.1
4900.0
10:57
2813.0
0
3
-2.6
7400.0
10:58
2811.5
-1.5
1.5
-1.3
4600.0
10:59
2812.5
1
1.5
-0.3
3400.0
11:00
2811.0
-1.5
2
0.4
12400.0
11:01
2810.5
-0.5
1.5
0.3
11000.0
11:02
2812.0
1.5
1
0.4
3500.0
11:03
2813.5
1.5
3
1
10100.0
11:04
2814.0
0.5
2.5
1.5
4400.0
11:05
2815.0
1
2.5
2.4
3100.0
11:06
2815.5
0.5
2.5
3.5
2000.0
11:07
2815.5
0
1.5
4.2
4000.0
11:08
2814.5
-1
0.5
4.3
1300.0
11:09
2814.5
0
0.5
4.3
1500.0
11:10
2815.0
0.5
0.5
4
1200.0
11:11
2814.0
-1
1
3.5
2200.0
11:12
2815.5
1.5
0.5
3.2
1800.0
11:13
2815.0
-0.5
0
2.9
2000.0
11:14
2815.0
0
0
2.7
2500.0
11:15
2815.5
0.5
0.5
2.4
3100.0
11:16
2815.0
-0.5
0.5
2.3
2700.0
11:17
2813.0
-2
2
1.5
6300.0
11:18
2814.0
1
0.5
1
1600.0
11:19
2811.5
-2.5
2
0.2
2500.0
11:20
2810.5
-1
0.5
-0.8
6200.0
11:21
2811.0
0.5
0.5
-1.5
2900.0
11:22
2815.5
4.5
4.5
-1.1
71900.0
11:23
2815.5
0
2
-1
8600.0
11:24
2814.5
-1
1
-0.5
4700.0
11:25
2816.0
1.5
2.5
0.4
7700.0
11:26
2815.5
-0.5
1.5
1.1
2500.0
11:27
2817.5
2
2
1.3
3000.0
11:28
2818.5
1
0.5
1.7
1200.0
11:29
2817.5
-1
1.5
2.2
8000.0
11:30
2816.5
-1
0
2.2
1900.0
11:35
2816.5
0
0
2.4
0.0
12:30
2813.0
-3.5
6
1.6
0
12:31
2816.5
3.5
4
1.1
12800.0
12:32
2818.5
2
2
1.1
7600.0
12:33
2815.5
-3
3
0.9
12200.0
12:34
2812.0
-3.5
4
0.1
7200.0
12:35
2810.0
-2
2.5
-0.3
9200.0
12:36
2810.5
0.5
2
-1.3
6400.0
12:37
2812.0
1.5
1
-2.5
3500.0
12:38
2813.0
1
2.5
-2.9
6400.0
12:39
2813.0
0
1
-2.6
4200.0
12:40
2812.5
-0.5
2
-2.1
9100.0
12:41
2813.0
0.5
1.5
-1.5
6300.0
12:42
2812.5
-0.5
2
-1.5
14700.0
12:43
2811.0
-1.5
1.5
-1.9
8400.0
12:44
2811.0
0
1
-2.3
10400.0
12:45
2809.0
-2
3
-2.7
4300.0
12:46
2809.0
0
1
-3.3
3900.0
12:47
2809.0
0
0.5
-3.8
3700.0
12:48
2807.5
-1.5
1.5
-4.1
8400.0
12:49
2806.5
-1
1.5
-4.7
4400.0
12:50
2809.0
2.5
3
-4.3
8700.0
12:51
2809.5
0.5
0.5
-3.9
3200.0
12:52
2808.5
-1
1.5
-3.6
4900.0
12:53
2810.0
1.5
1.5
-2.8
4000.0
12:54
2809.5
-0.5
0.5
-2
2500.0
12:55
2810.5
1
0.5
-1.6
2300.0
12:56
2810.0
-0.5
0.5
-1.2
3400.0
12:57
2810.0
0
1
-0.6
3800.0
12:58
2811.0
1
1
-0.2
5300.0
12:59
2811.0
0
0.5
0.2
1900.0
13:00
2814.0
3
4
0.7
9100.0
13:01
2814.0
0
1
1.4
5700.0
13:02
2816.5
2.5
2
2.5
3400.0
13:03
2814.0
-2.5
2
3
6000.0
13:04
2813.0
-1
2
3.4
4700.0
13:05
2812.5
-0.5
0.5
3.1
2800.0
13:06
2811.5
-1
1
2.7
2400.0
13:07
2810.0
-1.5
1.5
1.5
5900.0
13:08
2809.5
-0.5
0.5
0.7
1800.0
13:09
2809.5
0
1
0
3500.0
13:10
2809.0
-0.5
1
-0.7
3100.0
13:11
2809.5
0.5
1
-1.1
4400.0
13:12
2809.0
-0.5
1
-1.3
3900.0
13:13
2809.0
0
0
-1.5
1300.0
13:14
2810.5
1.5
1.5
-1.4
4800.0
13:15
2808.5
-2
1.5
-1.5
3500.0
13:16
2808.0
-0.5
0.5
-1.7
2400.0
13:17
2807.5
-0.5
1
-2
7300.0
13:18
2808.5
1
1
-2
1300.0
13:19
2807.5
-1
1.5
-2.6
3700.0
13:20
2808.0
0.5
2
-2.6
5900.0
13:21
2806.0
-2
2
-2.8
4100.0
13:22
2806.5
0.5
1.5
-2.9
4400.0
13:23
2807.5
1
2
-2.9
7500.0
13:24
2808.5
1
0.5
-2.6
2200.0
13:25
2809.5
1
0.5
-2.1
4500.0
13:26
2809.5
0
0.5
-1.3
2500.0
13:27
2808.5
-1
0.5
-0.5
2800.0
13:28
2807.5
-1
1
-0.3
2800.0
13:29
2809.0
1.5
1
-0
3900.0
13:30
2810.5
1.5
1.5
0.3
2600.0
13:31
2810.5
0
1.5
0.5
4000.0
13:32
2812.0
1.5
1
1.1
1000.0
13:33
2813.5
1.5
1.5
2.2
2800.0
13:34
2813.0
-0.5
1
2.8
6000.0
13:35
2814.0
1
1.5
3.3
3000.0
13:36
2814.0
0
1
3.8
4900.0
13:37
2815.0
1
1.5
4.2
5400.0
13:38
2815.0
0
0.5
4.3
3200.0
13:39
2813.0
-2
2
4.2
4500.0
13:40
2812.5
-0.5
1.5
3.7
7000.0
13:41
2812.5
0
0
3.2
0
13:42
2812.5
0
1.5
2.5
7200.0
13:43
2812.0
-0.5
1
1.8
5400.0
13:44
2811.0
-1
1
1.2
1700.0
13:45
2809.5
-1.5
1.5
0.6
4000.0
13:46
2809.0
-0.5
1.5
-0.2
10600.0
13:47
2808.5
-0.5
0.5
-1.1
3000.0
13:48
2808.0
-0.5
1
-1.9
8200.0
13:49
2807.0
-1
2.5
-2.7
15500.0
13:50
2807.5
0.5
0.5
-3
2800.0
13:51
2806.0
-1.5
1.5
-3.5
7600.0
13:52
2807.5
1.5
1.5
-3.6
5900.0
13:53
2809.0
1.5
1
-3.5
4800.0
13:54
2808.5
-0.5
0.5
-3.2
4900.0
13:55
2809.5
1
1
-2.7
4400.0
13:56
2810.0
0.5
0.5
-1.9
700.0
13:57
2811.0
1
0.5
-1.2
5600.0
13:58
2809.5
-1.5
2
-0.9
4900.0
13:59
2808.0
-1.5
1.5
-0.8
2700.0
14:00
2808.5
0.5
0.5
-0.8
4300.0
14:01
2808.0
-0.5
1.5
-0.9
10000.0
14:02
2807.0
-1
0.5
-1.4
2300.0
14:03
2805.5
-1.5
2
-1.8
4200.0
14:04
2809.0
3.5
5.5
-1.5
74800.0
14:05
2813.0
4
4
-0.6
14400.0
14:06
2812.0
-1
1
0.2
8400.0
14:07
2811.5
-0.5
1
1.2
7300.0
14:08
2811.5
0
0
2.4
2600.0
14:09
2812.0
0.5
0.5
2.9
9700.0
14:10
2811.5
-0.5
1
2.6
3200.0
14:11
2812.0
0.5
2
2.4
13000.0
14:12
2810.5
-1.5
1
2.2
2800.0
14:13
2810.0
-0.5
0.5
1.8
2800.0
14:14
2810.0
0
1
1.3
6700.0
14:15
2812.0
2
1
1.2
3100.0
14:16
2812.0
0
1
0.9
8400.0
14:17
2812.0
0
0.5
1.1
3000.0
14:18
2813.0
1
1
1.5
3700.0
14:19
2811.0
-2
2
1.6
10700.0
14:20
2809.0
-2
2
1
5400.0
14:21
2810.0
1
2
0.6
13400.0
14:22
2809.0
-1
1
0.1
6500.0
14:23
2808.0
-1
3
-0.8
38900.0
14:24
2809.0
1
1
-1.3
5100.0
14:25
2809.5
0.5
1
-1.2
3300.0
14:26
2809.5
0
1
-1.4
4100.0
14:27
2809.5
0
1
-1.4
6200.0
14:28
2811.0
1.5
1.5
-1
6400.0
14:29
2814.0
3
3.5
-0.2
8200.0
14:30
2813.0
-1
0.5
0.5
10300.0
14:31
2809.0
-4
5
0.5
80000.0
14:32
2810.0
1
1.5
0.7
5400.0
14:33
2810.5
0.5
1
0.6
8600.0
14:34
2809.5
-1
1.5
-0.2
11700.0
14:35
2810.0
0.5
1
-0.7
4400.0
14:36
2813.0
3
3
0
13800.0
14:37
2812.5
-0.5
2
0.5
13600.0
14:38
2807.5
-5
5.5
-0
68800.0
14:39
2799.0
-8.5
9
-1.7
192700.0
14:40
2800.5
1.5
3
-3.1
20900.0
14:41
2799.0
-1.5
2.5
-5.4
11600.0
14:42
2799.5
0.5
1.5
-7.5
15500.0
14:43
2799.5
0
1
-8.6
5200.0
14:44
2801.5
2
3
-7.7
22200.0
14:45
2805.0
3.5
2
-6.6
14900.0
14:46
2807.0
2
2
-4.9
8300.0
14:47
2806.0
-1
2.5
-3.5
8900.0
14:48
2806.5
0.5
1.5
-2
11300.0
14:49
2807.0
0.5
1.5
-0.9
10600.0
14:50
2802.5
-4.5
5
-1.1
26300.0
14:51
2798.5
-4
4.5
-2.3
35400.0
14:52
2794.5
-4
4.5
-4
28500.0
14:53
2792.5
-2
2.5
-6.1
21700.0
14:54
2786.5
-6
7
-9.1
242500.0
14:55
2785.0
-1.5
5
-11.5
115000.0
14:56
2787.0
2
2.5
-12.9
37800.0
14:57
2787.5
0.5
2
-13.4
30700.0
14:58
2778.0
-9.5
15
-15
195900.0
14:59
2783.0
5
14
-14.6
159100.0
04/26
09:00
2785.5
2.5
22
-13.6
385000.0
09:00
2785.5
2.5
22
-13.6
385000.0
09:01
2763.0
-22.5
24.5
-16.4
139300.0
09:02
2759.5
-3.5
8
-19.8
25500.0
09:03
2760.5
1
10
-21.5
76600.0
09:04
2756.5
-4
6.5
-25.1
30700.0
09:05
2753.5
-3
9.5
-29.6
72000.0
09:06
2748.0
-5.5
10.5
-30.5
49500.0
09:07
2737.0
-11
10.5
-32.5
59000.0
09:08
2739.5
2.5
5.5
-34.3
33300.0
09:09
2753.5
14
17.5
-33
45400.0
09:10
2753.0
-0.5
9
-31
22800.0
09:11
2757.5
4.5
8
-27.2
25200.0
09:12
2755.0
-2.5
5
-21.5
18400.0
09:13
2747.0
-8
8
-17.6
21000.0
09:14
2745.0
-2
6.5
-16.9
36500.0
09:15
2738.0
-7
8.5
-17.3
40200.0
09:16
2734.0
-4
6
-19.4
27700.0
09:17
2735.5
1.5
6.5
-20.9
28800.0
09:18
2738.5
3
6
-20.5
43300.0
09:19
2732.0
-6.5
7.5
-20.9
26900.0
09:20
2731.5
-0.5
6.5
-20.1
39900.0
09:21
2731.0
-0.5
6
-18.4
21000.0
09:22
2729.5
-1.5
4
-17.3
26700.0
09:23
2731.0
1.5
6
-16.9
21900.0
09:24
2734.0
3
8
-14.6
35400.0
09:25
2742.5
8.5
10
-10.6
22300.0
09:26
2745.0
2.5
6
-7.1
27500.0
09:27
2748.0
3
5.5
-3
15000.0
09:28
2743.5
-4.5
9.5
0.2
25300.0
09:29
2737.5
-6
6
1.7
19100.0
09:30
2736.5
-1
4.5
1.2
24100.0
09:31
2736.5
0
10
-0.1
42700.0
09:32
2745.0
8.5
14
-1
21500.0
09:33
2753.5
8.5
10.5
0.4
27600.0
09:34
2758.5
5
9
4.4
29900.0
09:35
2756.5
-2
7
8.3
35100.0
09:36
2761.0
4.5
7
13.1
20200.0
09:37
2759.0
-2
6.5
15.7
30000.0
09:38
2764.5
5.5
9.5
17.2
45600.0
09:39
2766.0
1.5
5.5
17.9
16600.0
09:40
2762.5
-3.5
6
18.1
40800.0
09:41
2758.5
-4
6.5
16.6
29000.0
09:42
2758.5
0
3.5
15.6
12000.0
09:43
2758.0
-0.5
3
13.5
34300.0
09:44
2755.5
-2.5
6.5
10.5
44500.0
09:45
2763.5
8
10
9.4
33900.0
09:46
2765.0
1.5
3.5
9.3
26100.0
09:47
2768.0
3
4
9.7
23500.0
09:48
2767.5
-0.5
2
10.1
20700.0
09:49
2768.0
0.5
4.5
11.3
20800.0
09:50
2773.5
5.5
7
12
30200.0
09:51
2774.0
0.5
2.5
12.7
18100.0
09:52
2773.5
-0.5
3.5
12.7
27700.0
09:53
2776.0
2.5
5.5
13.1
29200.0
09:54
2776.0
0
2.5
13.2
22300.0
09:55
2775.0
-1
4.5
12
16400.0
09:56
2772.5
-2.5
2.5
10.2
15400.0
09:57
2770.5
-2
2.5
8.6
17800.0
09:58
2771.0
0.5
1.5
6.9
12400.0
09:59
2776.5
5.5
7
6.3
33100.0
10:00
2780.5
4
5
6.4
42000.0
10:01
2782.5
2
4
7.6
20500.0
10:02
2785.5
3
6.5
9.5
23600.0
10:03
2786.0
0.5
5
11.6
21500.0
10:04
2787.0
1
4
12.9
19700.0
10:05
2782.0
-5
6.5
12.4
29200.0
10:06
2783.0
1
3
11.5
15600.0
10:07
2785.0
2
3
10.4
23400.0
10:08
2778.0
-7
6
8
16800.0
10:09
2778.0
0
6.5
5.3
15200.0
10:10
2782.0
4
3.5
4.5
15600.0
10:11
2782.5
0.5
5.5
3.7
26100.0
10:12
2786.0
3.5
4.5
3.2
10400.0
10:13
2785.5
-0.5
2
4
8400.0
10:14
2786.5
1
2
5
10200.0
10:15
2787.0
0.5
8
5.4
44100.0
10:16
2781.5
-5.5
6.5
4.9
15300.0
10:17
2783.0
1.5
3
3.9
10900.0
10:18
2783.0
0
1.5
3.2
8800.0
10:19
2781.0
-2
3.5
1.9
13500.0
10:20
2780.0
-1
3.5
0.3
7600.0
10:21
2781.5
1.5
5
-0.1
12400.0
10:22
2781.0
-0.5
1.5
-0.9
6000.0
10:23
2779.5
-1.5
2.5
-2
11700.0
10:24
2781.0
1.5
2.5
-2.1
14700.0
10:25
2781.5
0.5
4
-1.9
10100.0
10:26
2782.0
0.5
1
-1.8
12400.0
10:27
2784.5
2.5
4.5
-1
25800.0
10:28
2785.0
0.5
2.5
0.1
15300.0
10:29
2783.5
-1.5
3
0.8
10700.0
10:30
2786.0
2.5
4.5
1.5
27100.0
10:31
2783.5
-2.5
4
1.8
19800.0
10:32
2784.0
0.5
2
1.7
17100.0
10:33
2781.5
-2.5
3.5
0.9
13900.0
10:34
2782.0
0.5
1
0.4
9200.0
10:35
2780.0
-2
3
-0.7
12600.0
10:36
2780.5
0.5
2.5
-1.2
8500.0
10:37
2773.0
-7.5
8
-2.9
17500.0
10:38
2769.5
-3.5
4
-4.7
12700.0
10:39
2763.5
-6
6
-7.4
22600.0
10:40
2761.0
-2.5
5.5
-10.2
22900.0
10:41
2758.0
-3
5
-13.8
35000.0
10:42
2760.0
2
4.5
-15.4
14900.0
10:43
2754.0
-6
6.5
-17.4
11600.0
10:44
2753.5
-0.5
3.5
-18.3
22000.0
10:45
2750.5
-3
4
-19.2
21200.0
10:46
2751.0
0.5
4
-19.4
21100.0
10:47
2750.5
-0.5
6.5
-20.1
33000.0
10:48
2749.5
-1
5
-19.8
17300.0
10:49
2750.5
1
6
-19.1
26600.0
10:50
2749.0
-1.5
3
-18.1
27400.0
10:51
2747.5
-1.5
2.5
-17.5
14500.0
10:52
2750.5
3
4.5
-16.1
37400.0
10:53
2754.5
4
6.5
-13.9
29700.0
10:54
2755.0
0.5
3
-11.8
17000.0
10:55
2761.5
6.5
9.5
-8.4
37200.0
10:56
2761.0
-0.5
3
-4.8
16500.0
10:57
2764.5
3.5
5
-1.2
15500.0
10:58
2761.5
-3
2.5
1
16500.0
10:59
2767.0
5.5
7.5
4
22400.0
11:00
2765.0
-2
10
5.3
85700.0
11:01
2770.0
5
8.5
7.5
34600.0
11:02
2768.0
-2
7
8.4
38000.0
11:03
2767.5
-0.5
2.5
9.7
15400.0
11:04
2770.0
2.5
4
10.1
7000.0
11:05
2774.0
4
5.5
11.3
25700.0
11:06
2771.0
-3
4.5
11
11400.0
11:07
2768.0
-3
6.5
10.7
53700.0
11:08
2767.5
-0.5
4.5
10.2
16200.0
11:09
2758.0
-9.5
11
7.6
53400.0
11:10
2895.5
137.5
194.5
26.1
1157600.0
11:11
2894.5
-1
13
45
1115400.0
11:12
2826.0
-68.5
72
53.6
488800.0
11:13
2828.0
2
31.5
62.6
490200.0
11:14
2848.5
20.5
34
76.8
354600.0
11:15
2849.5
1
27.5
63.5
332300.0
11:16
2830.5
-19
23
47.4
191800.0
11:17
2803.0
-27.5
31
40.7
364900.0
11:18
2792.0
-11
19
32
249300.0
11:19
2805.0
13
22
21.3
312900.0
11:20
2796.0
-9
20
9.2
158900.0
11:21
2786.5
-9.5
13.5
-0.6
217000.0
11:22
2788.5
2
8
-4.4
129000.0
11:23
2753.0
-35.5
39.5
-11.9
447400.0
11:24
2770.0
17
25.5
-19
296400.0
11:25
2774.5
4.5
15.5
-23.7
176800.0
11:26
2780.0
5.5
13.5
-25.4
162500.0
11:27
2789.5
9.5
16.5
-26.1
173700.0
11:28
2795.5
6
15
-18.7
171900.0
11:29
2801.5
6
12.5
-13.6
111200.0
11:30
2804.0
2.5
0
-8.9
32600.0
11:35
2804.0
0
0
-5.5
0.0
12:30
2811.0
7
18.5
-2.9
0
12:31
2817.0
6
14.5
-0.6
101900.0
12:32
2803.0
-14
30
-2.1
169800.0
12:33
2805.5
2.5
5
1.8
17300.0
12:34
2808.0
2.5
3.5
6.1
72100.0
12:35
2803.0
-5
1.5
5.4
90800.0
12:36
2810.0
7
10.5
4.7
37700.0
12:37
2801.5
-8.5
1.5
6.3
71400.0
12:38
2802.0
0.5
8
7.5
38100.0
12:39
2807.5
5.5
9
8.3
35300.0
12:40
2809.5
2
8.5
9.4
65600.0
12:41
2817.0
7.5
14
9.8
65500.0
12:42
2808.5
-8.5
9
11
30100.0
12:43
2798.0
-10.5
19
10.2
68000.0
12:44
2794.5
-3.5
9.5
7.2
68900.0
12:45
2787.0
-7.5
8
2.8
51400.0
12:46
2795.0
8
9
-3.3
41200.0
12:47
2790.5
-4.5
11
-7.7
45500.0
12:48
2793.5
3
8.5
-9.4
43600.0
12:49
2790.5
-3
8
-10.6
49800.0
12:50
2800.5
10
11.5
-8.3
28500.0
12:51
2799.0
-1.5
4.5
-7.7
32100.0
12:52
2793.5
-5.5
11.5
-6.7
79400.0
12:53
2795.0
1.5
7
-6.1
51800.0
12:54
2795.0
0
6
-4.8
25300.0
12:55
2791.0
-4
7
-5.9
33300.0
12:56
2795.5
4.5
4.5
-5.8
26300.0
12:57
2802.0
6.5
9
-4
30400.0
12:58
2799.5
-2.5
4.5
-2.9
36600.0
12:59
2794.0
-5.5
6.5
-2.5
31900.0
13:00
2786.0
-8
8.5
-2.8
87000.0
13:01
2774.0
-12
12
-5.7
68300.0
13:02
2764.5
-9.5
12
-11.7
120000.0
13:03
2756.5
-8
13
-18.5
183500.0
13:04
2762.0
5.5
20.5
-23.1
207500.0
13:05
2776.0
14
18
-23.7
62300.0
13:06
2769.5
-6.5
12.5
-22.7
52400.0
13:07
2762.5
-7
8.5
-21.3
31900.0
13:08
2772.5
10
10.5
-17.1
41000.0
13:09
2773.0
0.5
5
-14
33500.0
13:10
2776.5
3.5
6
-13.5
23300.0
13:11
2772.0
-4.5
5.5
-12.1
32600.0
13:12
2781.0
9
10.5
-8
25900.0
13:13
2777.0
-4
4.5
-6.4
19300.0
13:14
2777.0
0
4.5
-5.1
24100.0
13:15
2777.5
0.5
4.5
-4
21200.0
13:16
2776.0
-1.5
8
-2.3
49900.0
13:17
2782.0
6
8.5
-1.6
27800.0
13:18
2784.0
2
5.5
0.2
22500.0
13:19
2779.0
-5
7.5
1.3
18500.0
13:20
2778.5
-0.5
10.5
2
37700.0
13:21
2781.0
2.5
4.5
3.6
15700.0
13:22
2783.0
2
3.5
4.5
18400.0
13:23
2783.5
0.5
2
5.1
9300.0
13:24
2783.5
0
2
6.4
13900.0
13:25
2786.0
2.5
3
7.9
14700.0
13:26
2787.5
1.5
2.5
8.6
10900.0
13:27
2786.0
-1.5
3
8.4
17200.0
13:28
2785.0
-1
6
7.5
24200.0
13:29
2785.0
0
2.5
6.9
9800.0
13:30
2788.0
3
5
6.8
17500.0
13:31
2790.0
2
3.5
6.5
14700.0
13:32
2791.5
1.5
2.5
6.5
14200.0
13:33
2795.0
3.5
4.5
7.6
37000.0
13:34
2791.0
-4
5.5
8
11100.0
13:35
2796.5
5.5
8
8.9
22100.0
13:36
2795.5
-1
2.5
9.1
10800.0
13:37
2794.0
-1.5
1.5
9.1
9400.0
13:38
2794.0
0
2
8.2
19400.0
13:39
2797.0
3
5
8.6
11700.0
13:40
2791.5
-5.5
7.5
7
17200.0
13:41
2789.5
-2
3.5
5.3
13500.0
13:42
2790.5
1
5
4.3
20100.0
13:43
2787.0
-3.5
6
2.7
16400.0
13:44
2784.0
-3
4
-0.1
12500.0
13:45
2784.5
0.5
2
-1.7
11600.0
13:46
2787.5
3
4.5
-2.4
20200.0
13:47
2789.0
1.5
3
-2.9
17000.0
13:48
2787.0
-2
2
-3
7100.0
13:49
2784.5
-2.5
3
-3
16800.0
13:50
2782.0
-2.5
2.5
-3.3
15500.0
13:51
2781.0
-1
2
-4.4
20800.0
13:52
2784.5
3.5
5.5
-5.2
35100.0
13:53
2786.0
1.5
4
-5.4
11000.0
13:54
2785.5
-0.5
1
-5.3
4400.0
13:55
2785.0
-0.5
2.5
-4.5
25400.0
13:56
2781.0
-4
3
-4.2
11100.0
13:57
2783.5
2.5
3.5
-4.1
13300.0
13:58
2782.5
-1
1
-4.3
10400.0
13:59
2786.5
4
4
-3.9
16700.0
14:00
2786.5
0
4
-3.2
31500.0
14:01
2787.5
1
4.5
-1.6
16400.0
14:02
2784.0
-3.5
2.5
-1.1
14800.0
14:03
2791.0
7
8
0.8
24700.0
14:04
2790.0
-1
3
1.7
19600.0
14:05
2790.0
0
3
2.5
14500.0
14:06
2789.0
-1
2
2.8
9800.0
14:07
2787.5
-1.5
2
3.6
10800.0
14:08
2787.5
0
2
2.9
9600.0
14:09
2790.5
3
3
2.8
15000.0
14:10
2789.0
-1.5
3.5
2.4
15200.0
14:11
2789.5
0.5
2
2.4
12000.0
14:12
2786.0
-3.5
3.5
2.2
6400.0
14:13
2786.5
0.5
1.5
2
13300.0
14:14
2788.0
1.5
2
1.4
7600.0
14:15
2785.0
-3
3
0.5
19100.0
14:16
2783.5
-1.5
2
-0.8
18700.0
14:17
2783.5
0
4.5
-1.3
31200.0
14:18
2785.5
2
5
-1.5
22800.0
14:19
2781.5
-4
4.5
-2.6
21700.0
14:20
2781.5
0
3.5
-3.2
52800.0
14:21
2780.5
-1
1.5
-3.7
30000.0
14:22
2780.0
-0.5
1.5
-4.3
9000.0
14:23
2783.0
3
4.5
-4.8
41200.0
14:24
2783.0
0
4
-4.4
40500.0
14:25
2786.5
3.5
3.5
-3.4
22000.0
14:26
2786.5
0
1.5
-2.1
18800.0
14:27
2785.5
-1
1.5
-1.1
13500.0
14:28
2788.0
2.5
5
0
42500.0
14:29
2787.0
-1
4
0.9
25000.0
14:30
2789.0
2
4.5
1.5
31900.0
14:31
2784.5
-4.5
10
1.3
56400.0
14:32
2780.0
-4.5
5
0.5
30400.0
14:33
2782.0
2
3
-0.5
28500.0
14:34
2781.0
-1
3
-1.3
20100.0
14:35
2779.5
-1.5
3
-2.9
27100.0
14:36
2781.5
2
5
-3.1
31300.0
14:37
2778.5
-3
3
-3.1
20400.0
14:38
2779.5
1
1.5
-3.4
13000.0
14:39
2782.5
3
4.5
-2.8
35900.0
14:40
2778.0
-4.5
5
-2.9
32800.0
14:41
2776.5
-1.5
6
-3.6
39700.0
14:42
2776.0
-0.5
1.5
-3.8
18100.0
14:43
2777.0
1
3.5
-3.9
27800.0
14:44
2776.5
-0.5
2
-4.9
32100.0
14:45
2772.5
-4
6.5
-5.7
49300.0
14:46
2773.5
1
1.5
-6
21700.0
14:47
2773.0
-0.5
2.5
-6.3
29600.0
14:48
2773.5
0.5
2
-6.6
31000.0
14:49
2763.5
-10
10
-8.5
89700.0
14:50
2758.5
-5
8.5
-10.1
96600.0
14:51
2758.5
0
5
-12
38100.0
14:52
2763.5
5
5.5
-13
36700.0
14:53
2760.5
-3
6
-14.5
37700.0
14:54
2760.0
-0.5
2.5
-14.2
37100.0
14:55
2756.5
-3.5
4
-13.3
54300.0
14:56
2756.5
0
0
-12.5
0
14:57
2753.5
-3
1.5
-13.5
103700.0
14:58
2756.0
2.5
0.5
-13.3
102800.0
14:59
2755.5
-0.5
6
-13.2
79700.0
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー