ファナック(6954)でデイトレの練習
1分足 ／最低売買価格 697,100円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価6971.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード6954-1m)]業種：電気機器／こうさくきかいメーカー／ロボット／産業用ロボット／円安メリット／工作機械／外需関連銘柄／FA(factory automation)／サーボモーター／設備投資／中国／輸出／外需／ゆしゅつ／フィジカルAI 決算期：3月末日
- 当区間内で得られる最大の利益：92,100円
- ファナックの株を購入するのに最低限必要な金額697,100円
- ローソク足本数180／高値7011.0円／安値6090.0円／当区間最後の終値6971.0円／売買単位100株
本店所在地：山梨県南都留郡忍野村忍草字古馬場3580番地 略称：ファナック
レポート
出来高の最大値：158600 出来高合計：17937200
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：5.358 乖離率の最小値：-4.685
当区間のＲＳＩの最大値：93.805 ＲＳＩの最小値：3.529
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
03/02
09:04
6884.0
5
47
-
50400
09:04
6884.0
5
47
-
50400
09:05
6868.0
-16
28
-
0
09:06
6854.0
-14
26
-
53900
09:07
6871.0
17
25
-
33000
09:08
6887.0
16
21
-
26800
09:09
6889.0
2
27
-
27000
09:10
6905.0
16
34
-
40100
09:11
6896.0
-9
19
-
33600
09:12
6876.0
-20
23
-
30200
09:13
6899.0
23
22
-
14400
09:14
6888.0
-11
15
-
13500
09:15
6878.0
-10
21
-
58000
09:16
6874.0
-4
11
-
12800
09:17
6843.0
-31
32
-
99200
09:18
6823.0
-20
21
-
28400
09:19
6820.0
-3
9
-
19400
09:20
6793.0
-27
26
-
54700
09:21
6799.0
6
14
-
22100
09:22
6790.0
-9
19
-
22700
09:23
6793.0
3
15
-
8700
09:24
6791.0
-2
8
-
11500
09:25
6791.0
0
15
-
21300
09:26
6773.0
-18
26
-
16600
09:27
6768.0
-5
11
-62.1
14900
09:28
6752.0
-16
15
-65.2
26500
09:29
6774.0
22
26
-64.2
35300
09:30
6791.0
17
23
-61.1
15200
09:31
6804.0
13
21
-52.9
22700
09:32
6808.0
4
12
-42.4
16800
09:33
6793.0
-15
20
-30.4
11000
09:34
6792.0
-1
21
-23
15000
09:35
6789.0
-3
11
-18.7
11600
09:36
6795.0
6
13
-16.5
13600
09:37
6791.0
-4
10
-16.5
7700
09:38
6794.0
3
8
-12.1
11400
09:39
6803.0
9
18
-6.5
11400
09:40
6807.0
4
12
-0
14500
09:41
6808.0
1
10
5.2
11000
09:42
6817.0
9
11
11.4
9600
09:43
6822.0
5
13
17.1
12800
09:44
6819.0
-3
6
20.3
6400
09:45
6826.0
7
9
22.8
8900
09:46
6818.0
-8
11
24
14100
09:47
6829.0
11
11
24.9
8200
09:48
6826.0
-3
6
24.4
8200
09:49
6816.0
-10
12
22.8
17100
09:50
6841.0
25
24
23.8
13900
09:51
6839.0
-2
7
25.3
12100
09:52
6847.0
8
12
25.8
12300
09:53
6855.0
8
18
27.4
9000
09:54
6864.0
9
13
33.4
14700
09:55
6872.0
8
11
36.4
19400
09:56
6873.0
1
14
40.4
17400
09:57
6872.0
-1
8
42.9
16400
09:58
6872.0
0
13
43.1
16400
09:59
6872.0
0
8
41.5
8600
10:00
6895.0
23
27
41.9
35100
10:01
6889.0
-6
18
41.3
15900
10:02
6901.0
12
20
42.7
12800
10:03
6904.0
3
13
44.7
12800
10:04
6924.0
20
27
50.3
43400
10:05
6938.0
14
19
53.6
18100
10:06
6917.0
-21
23
54.9
18100
10:07
6898.0
-19
26
51
55300
10:08
6898.0
0
11
46.8
12400
10:09
6894.0
-4
10
37.8
10800
10:10
6915.0
21
27
29.6
28600
10:11
6919.0
4
16
26
25000
10:12
6934.0
15
19
29
19400
10:13
6940.0
6
10
32.8
7700
10:14
6934.0
-6
12
36.1
9100
10:15
6916.0
-18
14
33.3
34300
10:16
6924.0
8
14
30.9
13000
10:17
6931.0
7
13
27
9100
10:18
6928.0
-3
11
21.6
5600
10:19
6941.0
13
18
20
12600
10:20
6946.0
5
9
23
7400
10:21
6939.0
-7
14
23.4
15200
10:22
6936.0
-3
6
21.8
6900
10:23
6938.0
2
7
21.2
6800
10:24
6921.0
-17
25
15.2
15800
10:25
6926.0
5
10
10
9400
10:26
6926.0
0
7
5.9
9700
10:27
6930.0
4
10
3.5
10300
10:28
6926.0
-4
9
0.2
13300
10:29
6914.0
-12
15
-0.8
38300
10:30
6914.0
0
17
-2.2
43800
10:31
6912.0
-2
16
-4.8
20000
10:32
6924.0
12
12
-7
6500
10:33
6928.0
4
9
-7.8
4500
10:34
6918.0
-10
10
-8
9700
10:35
6916.0
-2
8
-7.6
3700
10:36
6917.0
1
6
-6.6
5700
10:37
6905.0
-12
12
-9.2
6800
10:38
6927.0
22
24
-8.9
9400
10:39
6936.0
9
14
-5.4
8700
10:40
6934.0
-2
14
-2.5
14200
10:41
6928.0
-6
15
-0.4
12400
10:42
6933.0
5
7
5.1
3300
10:43
6922.0
-11
8
4.3
9300
10:44
6921.0
-1
7
2.1
3000
10:45
6915.0
-6
16
-0.4
10600
10:46
6906.0
-9
7
-3.5
3300
10:47
6904.0
-2
5
-8
2900
10:48
6903.0
-1
6
-10.4
5100
10:49
6903.0
0
10
-13.3
3400
10:50
6894.0
-9
13
-16.2
16800
10:51
6896.0
2
6
-17
3100
10:52
6897.0
1
8
-17.1
6900
10:53
6897.0
0
11
-17.2
4500
10:54
6895.0
-2
6
-18
3700
10:55
6895.0
0
7
-17
5100
10:56
6897.0
2
7
-16.2
4200
10:57
6901.0
4
9
-14.5
3700
10:58
6897.0
-4
5
-13.3
3800
10:59
6898.0
1
6
-11.9
3700
11:00
6914.0
16
19
-8
8500
11:01
6920.0
6
9
-3.5
6800
11:02
6923.0
3
13
0.2
10000
11:03
6926.0
3
6
6
3500
11:04
6923.0
-3
9
11.5
9200
11:05
6920.0
-3
5
13.3
10600
11:06
6916.0
-4
7
13
7900
11:07
6913.0
-3
7
11.8
5800
11:08
6905.0
-8
9
8.2
5700
11:09
6882.0
-23
24
1.6
16800
11:10
6868.0
-14
17
-6.9
38800
11:11
6874.0
6
12
-14
5200
11:12
6867.0
-7
9
-21.8
6900
11:13
6879.0
12
13
-26
6200
11:14
6878.0
-1
11
-25.8
5500
11:15
6871.0
-7
13
-24.3
7900
11:16
6881.0
10
9
-22.3
6100
11:17
6882.0
1
8
-18.7
4700
11:18
6882.0
0
15
-17.5
5800
11:19
6874.0
-8
12
-17.4
4800
11:20
6865.0
-9
12
-17.4
8600
11:21
6869.0
4
4
-18.7
2200
11:22
6876.0
7
9
-18.9
4700
11:23
6880.0
4
6
-18.6
2200
11:24
6875.0
-5
4
-17.5
4800
11:25
6873.0
-2
4
-14.3
3500
11:26
6879.0
6
6
-10.6
3700
11:27
6878.0
-1
5
-8.4
2200
11:28
6879.0
1
6
-6.8
2900
11:29
6884.0
5
4
-3.4
2700
11:30
6884.0
0
0
0.2
2600
12:30
6924.0
40
42
8.9
0
12:31
6941.0
17
21
20.4
18100
12:32
6933.0
-8
9
30.1
8000
12:33
6939.0
6
14
38.8
13200
12:34
6946.0
7
13
48.1
12900
12:35
6936.0
-10
12
48
5000
12:36
6941.0
5
9
45
4400
12:37
6946.0
5
6
45
5400
12:38
6945.0
-1
8
43.5
8500
12:39
6948.0
3
9
40.8
6900
12:40
6969.0
21
23
43.9
69900
12:41
6975.0
6
12
47
9800
12:42
6967.0
-8
8
47.8
9500
12:43
6970.0
3
6
48.9
5300
12:44
6975.0
5
12
49.9
7100
12:45
6965.0
-10
13
45.3
12100
12:46
6959.0
-6
13
38.8
7700
12:47
6968.0
9
10
35.4
6500
12:48
6968.0
0
3
31.3
4800
12:49
6970.0
2
5
26.4
5100
12:50
6973.0
3
10
24.3
6100
12:51
6970.0
-3
8
22.8
4800
12:52
6980.0
10
9
21.2
6500
12:53
6983.0
3
5
20.2
4000
12:54
6984.0
1
7
19
10900
12:55
6973.0
-11
10
17
8600
12:56
6970.0
-3
13
15.9
6600
12:57
6974.0
4
6
13
5000
12:58
6972.0
-2
4
9.5
4300
12:59
6968.0
-4
3
5.4
4000
13:00
6973.0
5
4
4
2400
13:01
6971.0
-2
3
3
5000
13:02
6965.0
-6
12
0.4
7100
13:03
6967.0
2
5
-1.5
4000
13:04
6966.0
-1
5
-2.6
4100
13:05
6968.0
2
6
-3.6
5900
13:06
6981.0
13
11
-1.8
6200
13:07
6978.0
-3
4
0.4
3600
13:08
6980.0
2
3
2.6
3400
13:09
6977.0
-3
3
4.7
3400
13:10
6976.0
-1
4
5.8
8200
13:11
6970.0
-6
11
3.2
4600
13:12
6969.0
-1
3
1.4
2900
13:13
6974.0
5
4
-0.1
3300
13:14
6974.0
0
4
-0.8
2000
13:15
6977.0
3
4
-0.8
3800
13:16
6977.0
0
6
0.3
6600
13:17
6978.0
1
2
2.2
2100
13:18
6974.0
-4
15
2.6
22200
13:19
6956.0
-18
18
0.1
15700
13:20
6960.0
4
5
-2.8
3100
13:21
6961.0
1
10
-5.6
5400
13:22
6955.0
-6
11
-9.5
5600
13:23
6956.0
1
12
-12.4
9200
13:24
6967.0
11
10
-10.2
13300
13:25
6978.0
11
17
-6.8
10200
13:26
6984.0
6
6
-2.7
5600
13:27
6984.0
0
5
2.3
1700
13:28
6981.0
-3
4
6.8
3100
13:29
6993.0
12
13
10.9
11900
13:30
6995.0
2
3
13.2
5700
13:31
6992.0
-3
4
14.4
4500
13:32
6994.0
2
4
15.7
3300
13:33
6993.0
-1
3
17.6
5400
13:34
7004.0
11
22
18.7
53400
13:35
6993.0
-11
11
17.6
13900
13:36
7003.0
10
18
18.5
38600
13:37
7002.0
-1
5
18.8
5100
13:38
7003.0
1
2
19.6
1600
13:39
7002.0
-1
6
18.1
5100
13:40
7000.0
-2
6
18.6
7300
13:41
7003.0
3
6
17.6
2400
13:42
6998.0
-5
5
16
3400
13:43
6998.0
0
3
14
2300
13:44
6996.0
-2
4
11.2
4600
13:45
6993.0
-3
5
8.5
4800
13:46
6994.0
1
3
5.4
1700
13:47
6986.0
-8
7
1.7
5000
13:48
6986.0
0
6
-1.9
2900
13:49
6976.0
-10
9
-6.2
8100
13:50
6973.0
-3
7
-10
15200
13:51
6971.0
-2
3
-14.1
3300
13:52
6972.0
1
4
-16.4
10700
13:53
6973.0
1
7
-18.7
8000
13:54
6967.0
-6
7
-19.5
6500
13:55
6966.0
-1
2
-19.7
1800
13:56
6965.0
-1
3
-19.8
4300
13:57
6963.0
-2
3
-20.4
3000
13:58
6964.0
1
2
-21
2700
13:59
6954.0
-10
11
-21.6
6800
14:00
6957.0
3
14
-22
16600
14:01
6962.0
5
11
-21
7700
14:02
6949.0
-13
15
-21.6
7600
14:03
6958.0
9
10
-21
7000
14:04
6952.0
-6
9
-19.4
6000
14:05
6951.0
-1
6
-18.7
5400
14:06
6951.0
0
3
-18.8
5400
14:07
6945.0
-6
5
-17.5
8600
14:08
6941.0
-4
8
-18.6
8800
14:09
6944.0
3
5
-18.1
4600
14:10
6954.0
10
9
-16
5500
14:11
6953.0
-1
4
-13.9
7200
14:12
6954.0
1
6
-10.8
4300
14:13
6949.0
-5
8
-7.8
17900
14:14
6955.0
6
10
-4.7
4900
14:15
6955.0
0
2
-3.8
3600
14:16
6961.0
6
8
-1.8
5600
14:17
6963.0
2
6
0.4
3000
14:18
6965.0
2
9
3.9
12400
14:19
6963.0
-2
9
5.6
10900
14:20
6963.0
0
3
7.4
3200
14:21
6967.0
4
4
8.5
4100
14:22
6964.0
-3
9
8.6
8900
14:23
6963.0
-1
5
8.3
4800
14:24
6964.0
1
3
8.1
3100
14:25
6962.0
-2
7
7.7
5200
14:26
6967.0
5
4
7.5
3800
14:27
6964.0
-3
5
6.9
2800
14:28
6958.0
-6
6
5.9
3700
14:29
6960.0
2
6
4.8
5100
14:30
6958.0
-2
7
3.7
3900
14:31
6961.0
3
5
2.1
2600
14:32
6960.0
-1
3
0.7
3100
14:33
6967.0
7
5
1.4
2900
14:34
6963.0
-4
2
1.3
1800
14:35
6968.0
5
5
2.7
1800
14:36
6971.0
3
5
4
4100
14:37
6965.0
-6
8
4.6
8400
14:38
6970.0
5
6
4.3
3000
14:39
6967.0
-3
7
4.6
4600
14:40
6962.0
-5
7
3.2
5900
14:41
6972.0
10
7
2.9
2600
14:42
6975.0
3
3
4.4
2500
14:43
6971.0
-4
6
4.4
7300
14:44
6965.0
-6
9
3.9
5700
14:45
6965.0
0
4
4.4
2600
14:46
6960.0
-5
7
2.3
6000
14:47
6961.0
1
5
-0.4
4300
14:48
6963.0
2
6
-2
10800
14:49
6960.0
-3
7
-2.8
8000
14:50
6956.0
-4
9
-4.4
8800
14:51
6951.0
-5
4
-5.5
5900
14:52
6951.0
0
5
-7
9400
14:53
6954.0
3
12
-8.6
9600
14:54
6949.0
-5
5
-10.4
5300
14:55
6946.0
-3
10
-11.9
11000
14:56
6943.0
-3
6
-12.8
8900
14:57
6940.0
-3
4
-14.2
6200
14:58
6940.0
0
9
-15.9
18100
14:59
6941.0
1
4
-16.6
4500
15:00
6939.0
-2
8
-16.9
11000
15:01
6946.0
7
8
-15.3
5200
15:02
6949.0
3
4
-12.8
6100
15:03
6951.0
2
4
-9.9
2700
15:04
6957.0
6
6
-6.3
4300
15:05
6963.0
6
10
-1.5
7400
15:06
6966.0
3
6
2.7
5700
15:07
6960.0
-6
11
5.5
6600
15:08
6955.0
-5
4
7
7400
15:09
6957.0
2
7
7.3
9200
15:10
6956.0
-1
7
6.2
9000
15:11
6962.0
6
11
5.4
14600
15:12
6958.0
-4
5
5.1
5500
15:13
6957.0
-1
3
5.7
6200
15:14
6957.0
0
2
5.8
6000
15:15
6959.0
2
7
6.3
15100
15:16
6957.0
-2
5
5.1
11700
15:17
6954.0
-3
5
4.2
7700
15:18
6951.0
-3
9
3.1
14700
15:19
6945.0
-6
10
0.8
15400
15:20
6941.0
-4
5
-2.6
7400
15:21
6937.0
-4
9
-6.3
24900
15:22
6935.0
-2
8
-9.9
10400
15:23
6933.0
-2
9
-13.2
14400
15:24
6927.0
-6
12
-16.3
12100
15:25
6928.0
1
0
-18.4
500
03/03
09:05
6912.0
-16
17
-22.1
0
09:05
6912.0
-16
17
-22.1
0
09:06
6878.0
-34
36
-30.6
29300
09:07
6902.0
24
34
-34.9
16700
09:08
6915.0
13
17
-35.6
25600
09:09
6933.0
18
29
-33.4
24300
09:10
6955.0
22
30
-24.4
25900
09:11
6925.0
-30
34
-13.6
29900
09:12
6915.0
-10
17
-9.4
23100
09:13
6926.0
11
14
-5.9
12600
09:14
6905.0
-21
24
-9.5
14800
09:15
6917.0
12
18
-15.3
27800
09:16
6926.0
9
19
-13.8
22200
09:17
6913.0
-13
16
-12.4
14300
09:18
6922.0
9
12
-11.8
17000
09:19
6916.0
-6
10
-7.9
8000
09:20
6932.0
16
17
-3.9
13200
09:21
6924.0
-8
14
-3.1
9300
09:22
6913.0
-11
8
-1.6
8900
09:23
6907.0
-6
9
-3.1
17500
09:24
6920.0
13
15
-1.4
13600
09:25
6911.0
-9
18
-4.6
13200
09:26
6912.0
1
8
-6.1
10400
09:27
6911.0
-1
6
-5.6
11800
09:28
6930.0
19
24
-1.1
15700
09:29
6934.0
4
13
1.4
11300
09:30
6915.0
-19
22
2.1
15400
09:31
6925.0
10
16
2.8
15800
09:32
6929.0
4
9
5.4
11000
09:33
6918.0
-11
17
2.8
8800
09:34
6925.0
7
11
1.4
6800
09:35
6930.0
5
10
5.4
10700
09:36
6946.0
16
13
8.7
14900
09:37
6938.0
-8
13
9.6
9400
09:38
6939.0
1
10
13.3
9200
09:39
6952.0
13
16
16.8
20000
09:40
6949.0
-3
5
19.3
5000
09:41
6934.0
-15
15
16.6
16000
09:42
6933.0
-1
8
14.8
10300
09:43
6936.0
3
10
13.6
7200
09:44
6927.0
-9
17
8.2
13300
09:45
6922.0
-5
9
3.2
6000
09:46
6912.0
-10
15
-0.7
10400
09:47
6913.0
1
10
-4.7
9200
09:48
6905.0
-8
8
-10.8
11600
09:49
6898.0
-7
15
-15.8
16400
09:50
6900.0
2
9
-19.7
9900
09:51
6891.0
-9
10
-23.1
11400
09:52
6893.0
2
11
-26.4
8800
09:53
6899.0
6
19
-26.3
23100
09:54
6902.0
3
8
-24.2
14100
09:55
6900.0
-2
6
-23.6
7400
09:56
6893.0
-7
10
-22
6800
09:57
6908.0
15
20
-18.1
17200
09:58
6918.0
10
13
-14.3
15400
09:59
6919.0
1
11
-10.7
15300
10:00
6914.0
-5
11
-7.2
15300
10:01
6900.0
-14
19
-4
17600
10:02
6893.0
-7
15
-5.2
14800
10:03
6887.0
-6
8
-9.3
7400
10:04
6882.0
-5
7
-13.9
16200
10:05
6895.0
13
12
-15.6
10200
10:06
6895.0
0
6
-15
9100
10:07
6892.0
-3
8
-13.6
6800
10:08
6905.0
13
12
-8.7
7700
10:09
6915.0
10
10
-1.6
9900
10:10
6922.0
7
17
3.8
13800
10:11
6913.0
-9
14
7.3
10600
10:12
6909.0
-4
8
10.9
7200
10:13
6882.0
-27
33
7.2
30500
10:14
6875.0
-7
14
0.1
40100
10:15
6883.0
8
15
-7
11500
10:16
6872.0
-11
13
-14.4
10800
10:17
6873.0
1
6
-20.8
4300
10:18
6871.0
-2
10
-21.9
8900
10:19
6868.0
-3
18
-22
37200
10:20
6866.0
-2
14
-24
18600
10:21
6860.0
-6
10
-25.1
10900
10:22
6863.0
3
5
-25.3
14200
10:23
6876.0
13
16
-22.6
9900
10:24
6872.0
-4
5
-19.9
6000
10:25
6859.0
-13
15
-19.1
13100
10:26
6864.0
5
9
-16.9
37500
10:27
6855.0
-9
9
-17
9900
10:28
6847.0
-8
11
-21.2
34400
10:29
6835.0
-12
14
-26.7
20500
10:30
6835.0
0
6
-29.1
9500
10:31
6841.0
6
10
-31.5
14000
10:32
6839.0
-2
11
-32.6
6700
10:33
6853.0
14
17
-29.3
9100
10:34
6850.0
-3
12
-23.7
11400
10:35
6853.0
3
6
-17.4
5200
10:36
6848.0
-5
13
-13.4
8000
10:37
6842.0
-6
9
-10.1
8300
10:38
6844.0
2
8
-10.4
17700
10:39
6844.0
0
5
-10.3
4700
10:40
6849.0
5
10
-9.8
6500
10:41
6848.0
-1
9
-8.8
14800
10:42
6836.0
-12
12
-8.5
7400
10:43
6810.0
-26
25
-12.9
26000
10:44
6808.0
-2
4
-17.7
7300
10:45
6803.0
-5
8
-24.4
8900
10:46
6793.0
-10
12
-32.7
37800
10:47
6796.0
3
6
-38
11800
10:48
6797.0
1
5
-37.4
5200
10:49
6802.0
5
11
-35.8
11200
10:50
6790.0
-12
14
-35.7
8900
10:51
6782.0
-8
10
-34.6
18500
10:52
6782.0
0
6
-34.5
5600
10:53
6778.0
-4
10
-35.5
13900
10:54
6770.0
-8
9
-39.3
8700
10:55
6765.0
-5
12
-41.5
11000
10:56
6754.0
-11
7
-43.6
12200
10:57
6754.0
0
8
-45.8
11000
10:58
6748.0
-6
10
-47.6
37300
10:59
6742.0
-6
11
-48.9
15000
11:00
6735.0
-7
13
-50.2
14900
11:01
6722.0
-13
20
-51.6
16100
11:02
6703.0
-19
25
-56.2
36300
11:03
6692.0
-11
20
-61.3
38200
11:04
6699.0
7
9
-64.1
16000
11:05
6689.0
-10
11
-66.9
19500
11:06
6708.0
19
32
-64.1
25400
11:07
6698.0
-10
15
-59.6
14500
11:08
6695.0
-3
9
-54.4
13500
11:09
6698.0
3
12
-50.2
10600
11:10
6702.0
4
23
-43.6
23000
11:11
6697.0
-5
13
-41.9
10800
11:12
6700.0
3
9
-37.7
11100
11:13
6699.0
-1
7
-33
8000
11:14
6702.0
3
4
-28.2
5800
11:15
6685.0
-17
21
-27.4
20900
11:16
6681.0
-4
9
-26.5
15500
11:17
6664.0
-17
19
-29
30600
11:18
6660.0
-4
12
-32.1
23100
11:19
6667.0
7
13
-35
9400
11:20
6664.0
-3
12
-35.1
13500
11:21
6675.0
11
17
-33.2
11300
11:22
6698.0
23
28
-24.1
13800
11:23
6684.0
-14
22
-16.8
13100
11:24
6685.0
1
13
-10.9
12400
11:25
6677.0
-8
15
-6
7300
11:26
6677.0
0
10
-3.8
10700
11:27
6683.0
6
15
-6
9700
11:28
6673.0
-10
15
-7.4
9900
11:29
6670.0
-3
12
-9.2
17000
11:30
6667.0
-3
0
-10.4
2600
12:30
6645.0
-22
33
-14.2
0
12:31
6627.0
-18
26
-22.6
21600
12:32
6648.0
21
33
-25.7
24200
12:33
6655.0
7
14
-27
14300
12:34
6658.0
3
19
-27
16400
12:35
6686.0
28
27
-18.4
14100
12:36
6690.0
4
8
-5.4
13200
12:37
6705.0
15
16
5.8
9500
12:38
6703.0
-2
9
15.3
12500
12:39
6715.0
12
14
25.5
14200
12:40
6692.0
-23
26
26.3
16000
12:41
6678.0
-14
19
23.3
11200
12:42
6680.0
2
16
17.5
13100
12:43
6684.0
4
12
13
4700
12:44
6686.0
2
8
6.4
6300
12:45
6697.0
11
19
6.5
8200
12:46
6686.0
-11
18
8.6
15600
12:47
6679.0
-7
15
8.6
11200
12:48
6677.0
-2
9
7.5
10500
12:49
6681.0
4
9
6.3
5400
12:50
6684.0
3
8
3.4
5200
12:51
6679.0
-5
12
2.2
12100
12:52
6670.0
-9
8
0.5
4500
12:53
6672.0
2
9
-0.6
5400
12:54
6672.0
0
12
-2.6
14500
12:55
6679.0
7
8
-4.9
11000
12:56
6677.0
-2
9
-7.3
9300
12:57
6681.0
4
7
-6.4
4700
12:58
6674.0
-7
3
-6.8
4400
12:59
6678.0
4
7
-6.4
6500
13:00
6670.0
-8
7
-7.6
7200
13:01
6665.0
-5
10
-9
12100
13:02
6654.0
-11
15
-12.3
16100
13:03
6647.0
-7
8
-15.5
10500
13:04
6654.0
7
9
-17.8
9800
13:05
6660.0
6
11
-18.6
9800
13:06
6661.0
1
14
-18.7
5500
13:07
6665.0
4
6
-15.9
3500
13:08
6662.0
-3
13
-12
10600
13:09
6665.0
3
6
-9
5300
13:10
6657.0
-8
7
-8
4200
13:11
6648.0
-9
8
-9
4500
13:12
6656.0
8
14
-9.9
10600
13:13
6667.0
11
13
-8.5
8300
13:14
6656.0
-11
9
-9.3
5700
13:15
6661.0
5
8
-7.6
3600
13:16
6646.0
-15
23
-6.7
10000
13:17
6657.0
11
10
-6
5700
13:18
6650.0
-7
10
-8.5
4500
13:19
6656.0
6
7
-7.8
5000
13:20
6651.0
-5
9
-8.7
4000
13:21
6651.0
0
5
-6.7
6500
13:22
6654.0
3
8
-6.2
5300
13:23
6652.0
-2
6
-4.9
9000
13:24
6655.0
3
7
-4.2
4700
13:25
6646.0
-9
17
-4.2
16700
13:26
6647.0
1
9
-4.3
11600
13:27
6642.0
-5
5
-6.2
5200
13:28
6636.0
-6
7
-9
13700
13:29
6636.0
0
6
-12.1
7500
13:30
6639.0
3
11
-12.6
7900
13:31
6648.0
9
14
-11.9
8000
13:32
6643.0
-5
9
-10.8
6800
13:33
6642.0
-1
13
-8.8
8000
13:34
6640.0
-2
5
-7
3700
13:35
6638.0
-2
7
-6.5
5300
13:36
6630.0
-8
7
-9.4
9200
13:37
6634.0
4
9
-10.3
10300
13:38
6630.0
-4
8
-11.2
7000
13:39
6628.0
-2
4
-12.5
5000
13:40
6625.0
-3
5
-13.6
8500
13:41
6638.0
13
25
-11.7
14900
13:42
6630.0
-8
10
-11.4
4900
13:43
6632.0
2
6
-10.3
6200
13:44
6644.0
12
13
-6.6
6500
13:45
6638.0
-6
11
-3.5
13900
13:46
6639.0
1
7
-2.8
5200
13:47
6630.0
-9
11
-1.9
8500
13:48
6629.0
-1
3
-1.6
5500
13:49
6623.0
-6
5
-4.5
5300
13:50
6621.0
-2
5
-6.9
6500
13:51
6615.0
-6
11
-10.4
26300
13:52
6617.0
2
11
-12
15700
13:53
6618.0
1
8
-13.5
15600
13:54
6615.0
-3
4
-14.2
5100
13:55
6615.0
0
7
-14.5
5400
13:56
6617.0
2
10
-12.8
21900
13:57
6612.0
-5
7
-12.6
12000
13:58
6620.0
8
11
-11.3
11700
13:59
6616.0
-4
6
-10.2
7900
14:00
6622.0
6
7
-8.1
9900
14:01
6616.0
-6
15
-7.8
11000
14:02
6629.0
13
20
-4.2
15600
14:03
6619.0
-10
13
-3.9
21800
14:04
6616.0
-3
9
-3.4
5600
14:05
6625.0
9
13
-2.8
6200
14:06
6628.0
3
5
-0
5000
14:07
6642.0
14
17
2.1
10600
14:08
6652.0
10
15
7.9
9100
14:09
6658.0
6
8
15.7
9900
14:10
6655.0
-3
10
21
8700
14:11
6641.0
-14
16
23.6
10300
14:12
6649.0
8
9
24.2
6000
14:13
6650.0
1
8
23
7000
14:14
6650.0
0
6
20.3
6700
14:15
6646.0
-4
6
17.5
5300
14:16
6654.0
8
11
18.5
6200
14:17
6655.0
1
6
18.2
5400
14:18
6652.0
-3
8
17.2
7700
14:19
6659.0
7
9
17.3
4000
14:20
6659.0
0
8
18.1
10800
14:21
6661.0
2
8
17.8
6600
14:22
6657.0
-4
4
16.4
4900
14:23
6658.0
1
8
16
3800
14:24
6662.0
4
6
14.8
4700
14:25
6664.0
2
6
14.1
12000
14:26
6666.0
2
9
13.1
7400
14:27
6671.0
5
6
14.2
5000
14:28
6662.0
-9
11
13.3
9100
14:29
6665.0
3
6
12
6000
14:30
6666.0
1
4
10.7
5600
14:31
6663.0
-3
8
8.7
7300
14:32
6659.0
-4
4
5.6
7700
14:33
6647.0
-12
11
2.8
13000
14:34
6646.0
-1
4
-0.5
12900
14:35
6644.0
-2
6
-4.4
5600
14:36
6652.0
8
10
-7.1
6600
14:37
6634.0
-18
17
-11.5
35600
14:38
6640.0
6
7
-12.5
8500
14:39
6645.0
5
12
-12.5
5700
14:40
6647.0
2
12
-11.9
8600
14:41
6647.0
0
14
-12.6
12300
14:42
6650.0
3
12
-9.2
7500
14:43
6646.0
-4
6
-7.8
4400
14:44
6647.0
1
5
-6.9
4200
14:45
6649.0
2
11
-6.1
6200
14:46
6638.0
-11
17
-7
9500
14:47
6632.0
-6
10
-9.6
10600
14:48
6630.0
-2
10
-11.7
9800
14:49
6627.0
-3
7
-14.3
5100
14:50
6624.0
-3
7
-17.7
12200
14:51
6623.0
-1
5
-19
5800
14:52
6617.0
-6
6
-19.8
8700
14:53
6625.0
8
10
-19.3
9500
14:54
6630.0
5
10
-17.3
10100
14:55
6638.0
8
12
-13.4
5800
14:56
6618.0
-20
20
-12.6
7500
14:57
6618.0
0
5
-10.8
8800
14:58
6622.0
4
6
-10.4
6900
14:59
6627.0
5
5
-10.2
9300
15:00
6644.0
17
16
-9
16300
15:01
6644.0
0
10
-3.5
12400
15:02
6634.0
-10
11
-0.3
8700
15:03
6630.0
-4
10
1.7
18000
15:04
6624.0
-6
11
2
10900
15:05
6605.0
-19
22
-4.2
36800
15:06
6597.0
-8
10
-11.6
47500
15:07
6601.0
4
13
-16.2
75200
15:08
6603.0
2
11
-19.9
18200
15:09
6611.0
8
14
-21
17000
15:10
6618.0
7
11
-17.2
12600
15:11
6616.0
-2
10
-12.5
23300
15:12
6609.0
-7
13
-10
22700
15:13
6605.0
-4
12
-8.6
14500
15:14
6603.0
-2
10
-9.2
29300
15:15
6586.0
-17
20
-14.1
18500
15:16
6592.0
6
12
-17.7
19400
15:17
6585.0
-7
20
-21.2
35200
15:18
6584.0
-1
8
-23.8
12900
15:19
6579.0
-5
10
-26.5
21600
15:20
6579.0
0
16
-25.6
27100
15:21
6577.0
-2
8
-26.9
16900
15:22
6586.0
9
19
-25.4
14800
15:23
6597.0
11
18
-21.8
16600
15:24
6600.0
3
9
-16.6
23700
03/04
09:07
6288.0
-312
39
-60.5
0
09:07
6288.0
-312
39
-60.5
0
09:08
6267.0
-21
48
-107.4
104900
09:09
6291.0
24
39
-152.7
57200
09:10
6303.0
12
38
-198.4
67200
09:11
6278.0
-25
25
-249
25700
09:12
6342.0
64
71
-227.7
49200
09:13
6357.0
15
34
-200.1
47800
09:14
6360.0
3
17
-176.6
29300
09:15
6365.0
5
26
-154.7
37500
09:16
6373.0
8
18
-126.2
18800
09:17
6385.0
12
21
-108.3
22700
09:18
6410.0
25
31
-89.4
52600
09:19
6437.0
27
29
-67.2
36800
09:20
6453.0
16
22
-43.5
33600
09:21
6460.0
7
12
-20.4
49800
09:22
6462.0
2
17
0
32700
09:23
6437.0
-25
30
11.6
29800
09:24
6414.0
-23
31
13.8
25300
09:25
6418.0
4
12
13.5
19300
09:26
6412.0
-6
13
10.6
13300
09:27
6393.0
-19
32
4.2
27500
09:28
6388.0
-5
20
2
22000
09:29
6386.0
-2
10
4.4
14100
09:30
6372.0
-14
20
4.2
21600
09:31
6356.0
-16
18
2.7
18400
09:32
6345.0
-11
23
-9.2
21300
09:33
6333.0
-12
23
-22.8
25600
09:34
6317.0
-16
21
-37.6
11000
09:35
6325.0
8
16
-47.9
15400
09:36
6344.0
19
19
-53
22200
09:37
6333.0
-11
21
-55
11400
09:38
6323.0
-10
13
-55.6
10300
09:39
6317.0
-6
19
-53.9
24800
09:40
6311.0
-6
16
-54.6
13100
09:41
6304.0
-7
12
-59.8
11000
09:42
6278.0
-26
26
-66.5
33300
09:43
6261.0
-17
24
-73
35000
09:44
6242.0
-19
18
-80.2
45100
09:45
6245.0
3
23
-85
31300
09:46
6262.0
17
27
-85.5
14900
09:47
6295.0
33
34
-75.4
25100
09:48
6286.0
-9
17
-64.4
15500
09:49
6290.0
4
12
-49.8
8400
09:50
6288.0
-2
11
-36
7600
09:51
6296.0
8
13
-24.6
10000
09:52
6296.0
0
13
-20.5
7000
09:53
6287.0
-9
11
-16.3
9200
09:54
6305.0
18
16
-10
8800
09:55
6273.0
-32
33
-9.1
23100
09:56
6266.0
-7
24
-11.5
12700
09:57
6282.0
16
23
-11.8
11000
09:58
6282.0
0
19
-10.7
11100
09:59
6260.0
-22
34
-17.4
12200
10:00
6280.0
20
16
-14.2
15400
10:01
6273.0
-7
21
-10
12600
10:02
6297.0
24
31
-5.6
19100
10:03
6286.0
-11
19
-3.3
12000
10:04
6289.0
3
15
3.6
8100
10:05
6280.0
-9
15
4.9
8200
10:06
6270.0
-10
13
5.6
7300
10:07
6253.0
-17
18
-2.2
15900
10:08
6251.0
-2
8
-8.8
12100
10:09
6246.0
-5
8
-17.5
7100
10:10
6243.0
-3
10
-24.8
12500
10:11
6245.0
2
11
-29.2
6600
10:12
6231.0
-14
16
-31
24100
10:13
6227.0
-4
10
-33.4
5300
10:14
6220.0
-7
12
-35.8
21100
10:15
6228.0
8
14
-36.4
13500
10:16
6225.0
-3
11
-37.6
9300
10:17
6217.0
-8
12
-37.2
6600
10:18
6224.0
7
18
-35.3
7300
10:19
6216.0
-8
16
-32.6
9000
10:20
6207.0
-9
13
-34.1
9100
10:21
6193.0
-14
18
-37.6
48500
10:22
6186.0
-7
11
-40
10300
10:23
6184.0
-2
10
-44
13900
10:24
6194.0
10
23
-45.8
11200
10:25
6195.0
1
23
-44.8
17500
10:26
6197.0
2
15
-41
9300
10:27
6208.0
11
16
-33
10000
10:28
6199.0
-9
18
-26.5
14100
10:29
6191.0
-8
14
-23.2
16700
10:30
6186.0
-5
12
-21.2
11500
10:31
6189.0
3
13
-19.6
15600
10:32
6208.0
19
26
-17.8
14500
10:33
6209.0
1
16
-14.1
11700
10:34
6236.0
27
30
-4.7
22300
10:35
6256.0
20
20
8.8
12900
10:36
6252.0
-4
10
21.1
11800
10:37
6255.0
3
6
29.5
5600
10:38
6259.0
4
10
38.2
6000
10:39
6244.0
-15
24
38.9
16500
10:40
6257.0
13
18
37.9
4000
10:41
6243.0
-14
19
35.4
7000
10:42
6243.0
0
10
32
5900
10:43
6253.0
10
15
29.6
5700
10:44
6246.0
-7
8
28.8
3700
10:45
6229.0
-17
20
22.3
5700
10:46
6218.0
-11
19
16.3
6200
10:47
6220.0
2
11
10.4
7700
10:48
6220.0
0
12
2.3
5500
10:49
6215.0
-5
7
-4.7
4500
10:50
6232.0
17
20
-5.6
8700
10:51
6217.0
-15
13
-6.6
4000
10:52
6209.0
-8
14
-8.8
6300
10:53
6198.0
-11
8
-13.2
12800
10:54
6199.0
1
6
-16.7
4200
10:55
6209.0
10
21
-22.2
7600
10:56
6204.0
-5
9
-25.4
4000
10:57
6204.0
0
4
-26.3
2000
10:58
6207.0
3
7
-24.4
3900
10:59
6196.0
-11
12
-23.4
4300
11:00
6214.0
18
24
-20.7
13200
11:01
6190.0
-24
28
-21
15100
11:02
6196.0
6
7
-20.3
4900
11:03
6206.0
10
23
-18.4
7400
11:04
6199.0
-7
14
-16
4200
11:05
6191.0
-8
6
-17.9
4400
11:06
6204.0
13
16
-13.6
12000
11:07
6186.0
-18
15
-13.3
9300
11:08
6197.0
11
12
-12.8
4600
11:09
6171.0
-26
34
-15.4
26300
11:10
6170.0
-1
23
-17.3
10900
11:11
6186.0
16
22
-19.6
14400
11:12
6193.0
7
15
-17.1
9800
11:13
6187.0
-6
16
-17.8
6900
11:14
6177.0
-10
15
-15.1
5000
11:15
6169.0
-8
9
-12.8
4900
11:16
6147.0
-22
22
-17.8
31200
11:17
6140.0
-7
12
-25.6
13800
11:18
6148.0
8
11
-31.4
19200
11:19
6163.0
15
18
-32.8
7100
11:20
6170.0
7
13
-31
12300
11:21
6175.0
5
13
-24.2
6100
11:22
6188.0
13
12
-14
4300
11:23
6180.0
-8
14
-6.5
7400
11:24
6170.0
-10
14
-4.1
8900
11:25
6169.0
-1
10
-2.5
5100
11:26
6154.0
-15
13
-5.2
5400
11:27
6161.0
7
10
-9.2
13200
11:28
6144.0
-17
17
-14
12800
11:29
6134.0
-10
13
-18.6
16000
11:30
6139.0
5
6
-22.5
9200
12:30
6131.0
-8
40
-24.2
0
12:31
6130.0
-1
19
-28.1
47600
12:32
6115.0
-15
24
-30.6
29700
12:33
6095.0
-20
23
-35.4
47900
12:34
6093.0
-2
13
-41.5
13700
12:35
6118.0
25
28
-41.4
22500
12:36
6133.0
15
16
-38.4
18200
12:37
6138.0
5
24
-31.8
11100
12:38
6149.0
11
15
-19.9
14300
12:39
6140.0
-9
9
-9.4
10500
12:40
6150.0
10
19
-3.1
16500
12:41
6143.0
-7
30
-1.2
16500
12:42
6115.0
-28
32
-4.5
11100
12:43
6128.0
13
22
-7.3
11600
12:44
6153.0
25
30
-4
12400
12:45
6146.0
-7
22
-3.6
21100
12:46
6137.0
-9
14
-2.8
10700
12:47
6151.0
14
17
5.6
16300
12:48
6154.0
3
9
11.4
13800
12:49
6155.0
1
11
12.4
6800
12:50
6165.0
10
15
15.7
11700
12:51
6170.0
5
11
22
10000
12:52
6169.0
-1
13
24.6
12800
12:53
6166.0
-3
15
25.7
12800
12:54
6144.0
-22
24
23.3
26800
12:55
6144.0
0
8
18.6
10500
12:56
6149.0
5
8
13.6
8900
12:57
6148.0
-1
19
8.1
10200
12:58
6168.0
20
22
5.6
15600
12:59
6176.0
8
9
8.6
16400
13:00
6179.0
3
9
13.2
8600
13:01
6172.0
-7
15
16.2
9000
13:02
6159.0
-13
18
17.6
10500
13:03
6155.0
-4
20
14.8
5100
13:04
6145.0
-10
14
8.4
4500
13:05
6178.0
33
32
7
19800
13:06
6175.0
-3
13
6.4
9500
13:07
6186.0
11
15
8.9
7000
13:08
6182.0
-4
12
12.2
9900
13:09
6199.0
17
16
21.1
11000
13:10
6202.0
3
10
23.7
8000
13:11
6215.0
13
16
28.6
15100
13:12
6216.0
1
10
32
7200
13:13
6217.0
1
16
36.4
18300
13:14
6213.0
-4
13
36.9
15800
13:15
6213.0
0
6
37.2
6500
13:16
6191.0
-22
21
31.6
14400
13:17
6177.0
-14
17
23.4
7500
13:18
6170.0
-7
8
13.9
6000
13:19
6170.0
0
7
4.2
4200
13:20
6190.0
20
27
-2.2
11800
13:21
6183.0
-7
14
-5.2
9800
13:22
6201.0
18
34
-2.5
23900
13:23
6190.0
-11
13
0.6
6100
13:24
6183.0
-7
6
3
5600
13:25
6187.0
4
6
2
3800
13:26
6184.0
-3
15
1.8
7600
13:27
6179.0
-5
6
-3.4
5600
13:28
6168.0
-11
11
-8.4
4900
13:29
6168.0
0
7
-12.3
6100
13:30
6165.0
-3
7
-16.2
8500
13:31
6163.0
-2
9
-19.9
11400
13:32
6170.0
7
21
-21
10800
13:33
6162.0
-8
20
-21.4
6800
13:34
6178.0
16
15
-18.6
6500
13:35
6180.0
2
15
-14.7
10800
13:36
6169.0
-11
13
-11.7
8100
13:37
6158.0
-11
21
-11.8
6700
13:38
6159.0
1
7
-10
3100
13:39
6158.0
-1
6
-11.8
3900
13:40
6152.0
-6
11
-15
8100
13:41
6159.0
7
11
-15.7
3600
13:42
6167.0
8
15
-13.5
8600
13:43
6167.0
0
6
-11.8
2000
13:44
6172.0
5
7
-9.1
4000
13:45
6171.0
-1
10
-4.5
12400
13:46
6171.0
0
11
-1.6
4500
13:47
6169.0
-2
10
0
6500
13:48
6160.0
-9
10
-0.2
3900
13:49
6165.0
5
8
-0.8
3200
13:50
6149.0
-16
18
-3.7
7600
13:51
6157.0
8
20
-5.4
5800
13:52
6146.0
-11
19
-8.7
10700
13:53
6152.0
6
9
-9.7
2900
13:54
6150.0
-2
17
-12
5500
13:55
6172.0
22
32
-7.6
12200
13:56
6180.0
8
15
-3.7
6600
13:57
6185.0
5
9
3.5
5900
13:58
6173.0
-12
11
7.2
5200
13:59
6162.0
-11
22
10.3
7900
14:00
6188.0
26
28
13.2
17800
14:01
6190.0
2
9
14.3
10200
14:02
6173.0
-17
21
11.3
13900
14:03
6169.0
-4
15
10.1
13000
14:04
6165.0
-4
18
10.4
10900
14:05
6176.0
11
13
7.1
9700
14:06
6185.0
9
15
5
5600
14:07
6188.0
3
11
7.2
5900
14:08
6183.0
-5
9
9.4
6700
14:09
6183.0
0
9
12.5
4300
14:10
6179.0
-4
16
12.8
8700
14:11
6190.0
11
8
13
4900
14:12
6181.0
-9
12
11.2
6200
14:13
6179.0
-2
9
9.6
7300
14:14
6174.0
-5
11
7.4
8700
14:15
6195.0
21
26
8.8
9800
14:16
6187.0
-8
10
7
6500
14:17
6189.0
2
6
6.9
2800
14:18
6180.0
-9
15
6
8800
14:19
6187.0
7
10
7.1
5300
14:20
6191.0
4
18
5.5
7300
14:21
6167.0
-24
25
2
10600
14:22
6163.0
-4
8
-2.3
6500
14:23
6161.0
-2
7
-5.6
4900
14:24
6161.0
0
5
-10.8
7200
14:25
6146.0
-15
16
-18.1
16500
14:26
6140.0
-6
6
-21.5
7200
14:27
6137.0
-3
4
-25.2
6300
14:28
6137.0
0
7
-28.8
5700
14:29
6152.0
15
15
-30
7200
14:30
6150.0
-2
6
-28.2
3500
14:31
6156.0
6
6
-23.8
5500
14:32
6154.0
-2
11
-19.1
5200
14:33
6153.0
-1
13
-14.7
8100
14:34
6140.0
-13
17
-15.4
10700
14:35
6134.0
-6
12
-16.8
9100
14:36
6148.0
14
15
-16.7
6800
14:37
6164.0
16
17
-14
9200
14:38
6165.0
1
4
-11
5300
14:39
6170.0
5
7
-4.9
5700
14:40
6188.0
18
16
6.2
16500
14:41
6198.0
10
16
15.8
27400
14:42
6200.0
2
7
22.5
6600
14:43
6201.0
1
4
28.9
4500
14:44
6188.0
-13
15
32.4
9500
14:45
6186.0
-2
16
32.2
10200
14:46
6190.0
4
8
29.7
5400
14:47
6192.0
2
6
27
3900
14:48
6188.0
-4
9
23.3
9500
14:49
6179.0
-9
12
20.8
11000
14:50
6188.0
9
11
19.5
5200
14:51
6179.0
-9
12
15.7
6700
14:52
6180.0
1
7
11.6
9600
14:53
6178.0
-2
6
8
5700
14:54
6186.0
8
13
8
7000
14:55
6181.0
-5
13
5.4
12500
14:56
6179.0
-2
8
4.4
17300
14:57
6182.0
3
15
3.7
20200
14:58
6186.0
4
9
4
18300
14:59
6184.0
-2
10
1.8
12300
15:00
6178.0
-6
12
-0.5
10300
15:01
6170.0
-8
13
-3.2
18400
15:02
6172.0
2
8
-5.5
10100
15:03
6179.0
7
13
-7.5
8700
15:04
6182.0
3
10
-8.4
14900
15:05
6189.0
7
14
-6.2
13000
15:06
6187.0
-2
8
-2.4
12100
15:07
6191.0
4
9
1.8
11100
15:08
6191.0
0
13
4.6
9700
15:09
6190.0
-1
8
6.1
9800
15:10
6176.0
-14
14
3.9
20800
15:11
6184.0
8
12
3.6
9700
15:12
6158.0
-26
28
-1.7
19800
15:13
6157.0
-1
8
-7.2
16300
15:14
6159.0
2
15
-12.6
13800
15:15
6161.0
2
5
-14.6
9600
15:16
6156.0
-5
11
-19.2
12500
15:17
6156.0
0
6
-18.7
13600
15:18
6160.0
4
8
-17.4
15200
15:19
6163.0
3
9
-15.6
14800
15:20
6173.0
10
16
-12.9
16300
15:21
6181.0
8
13
-8
18400
15:22
6192.0
11
11
-1.2
10400
15:23
6196.0
4
15
5.6
18700
15:24
6167.0
-29
34
7.1
18700
03/05
09:06
6520.0
353
111
62.8
0
09:06
6520.0
353
111
62.8
0
09:07
6526.0
6
21
117.6
46400
09:08
6487.0
-39
41
164
36000
09:09
6502.0
15
38
212.2
52300
09:10
6497.0
-5
27
265.6
51300
09:11
6462.0
-35
48
243.1
30700
09:12
6447.0
-15
23
216.9
33100
09:13
6454.0
7
19
199.8
24100
09:14
6476.0
22
28
183.2
41400
09:15
6480.0
4
11
168.2
14900
09:16
6488.0
8
21
160.9
19000
09:17
6473.0
-15
25
154.6
29400
09:18
6478.0
5
15
146.6
16300
09:19
6472.0
-6
12
133.2
10700
09:20
6477.0
5
10
119.8
10600
09:21
6480.0
3
9
105.5
8600
09:22
6463.0
-17
17
91.2
18300
09:23
6458.0
-5
8
75.1
8300
09:24
6456.0
-2
12
60.1
14700
09:25
6454.0
-2
13
43.8
12800
09:26
6454.0
0
11
27.4
10500
09:27
6465.0
11
13
16.4
11900
09:28
6473.0
8
15
8.2
19800
09:29
6473.0
0
7
0.5
10200
09:30
6486.0
13
12
-5.8
20700
09:31
6491.0
5
11
2.7
12000
09:32
6469.0
-22
24
5.8
13300
09:33
6464.0
-5
11
4.9
8300
09:34
6457.0
-7
13
3.5
12000
09:35
6461.0
4
7
-0
7000
09:36
6463.0
2
8
-5.7
6300
09:37
6468.0
5
8
-6.7
9000
09:38
6465.0
-3
8
-7
7800
09:39
6475.0
10
8
-3.3
7000
09:40
6472.0
-3
9
-0.8
11500
09:41
6467.0
-5
12
0.8
7600
09:42
6471.0
4
10
1.5
7300
09:43
6470.0
-1
8
2.8
12300
09:44
6467.0
-3
5
1.4
5400
09:45
6473.0
6
10
1.8
10200
09:46
6464.0
-9
15
1.8
9600
09:47
6463.0
-1
10
0.2
14900
09:48
6467.0
4
9
-0.7
11100
09:49
6476.0
9
10
0.3
8700
09:50
6476.0
0
13
0
16000
09:51
6459.0
-17
23
-1.2
7600
09:52
6447.0
-12
18
-3.7
21900
09:53
6440.0
-7
20
-7.8
18000
09:54
6425.0
-15
18
-16
8400
09:55
6439.0
14
15
-21.6
7000
09:56
6443.0
4
12
-22.8
10000
09:57
6456.0
13
16
-20.5
11800
09:58
6456.0
0
7
-17
7000
09:59
6459.0
3
6
-10.3
6100
10:00
6456.0
-3
4
-6.7
5400
10:01
6462.0
6
15
-2.8
23600
10:02
6448.0
-14
16
-3.6
11200
10:03
6461.0
13
16
-2.5
7600
10:04
6446.0
-15
19
-3.9
8300
10:05
6455.0
9
12
-3.4
9200
10:06
6464.0
9
10
-2.9
9000
10:07
6449.0
-15
14
-1.8
8000
10:08
6452.0
3
7
-2.9
3700
10:09
6437.0
-15
19
-3.5
9900
10:10
6442.0
5
10
-4.9
6500
10:11
6439.0
-3
9
-8.9
6900
10:12
6436.0
-3
9
-10.4
8700
10:13
6432.0
-4
8
-13
6900
10:14
6433.0
1
6
-12.1
9500
10:15
6432.0
-1
8
-12.3
7700
10:16
6424.0
-8
13
-13.9
9500
10:17
6416.0
-8
11
-16.7
18300
10:18
6422.0
6
6
-18
7800
10:19
6417.0
-5
11
-20.8
8800
10:20
6417.0
0
10
-23
10000
10:21
6412.0
-5
9
-24.1
4500
10:22
6407.0
-5
11
-24
19400
10:23
6411.0
4
17
-24.4
38200
10:24
6419.0
8
12
-22.4
13500
10:25
6428.0
9
11
-19
11500
10:26
6424.0
-4
7
-15.1
5200
10:27
6428.0
4
7
-10.1
7500
10:28
6425.0
-3
6
-5.9
4100
10:29
6407.0
-18
16
-6.7
9300
10:30
6404.0
-3
12
-9.5
17000
10:31
6395.0
-9
11
-12.5
10100
10:32
6401.0
6
10
-16
8800
10:33
6399.0
-2
6
-19.1
5400
10:34
6389.0
-10
13
-20.8
13600
10:35
6390.0
1
6
-21.5
7100
10:36
6382.0
-8
8
-21.8
7200
10:37
6379.0
-3
8
-23.9
9300
10:38
6369.0
-10
11
-27.4
16600
10:39
6374.0
5
7
-28
7300
10:40
6369.0
-5
6
-29.7
9700
10:41
6353.0
-16
15
-32.7
13800
10:42
6340.0
-13
15
-37.4
21900
10:43
6347.0
7
7
-38.8
13700
10:44
6347.0
0
15
-41.4
9800
10:45
6334.0
-13
20
-45.1
10900
10:46
6344.0
10
23
-44.2
22100
10:47
6360.0
16
26
-38.3
14900
10:48
6348.0
-12
20
-35.6
8700
10:49
6347.0
-1
9
-32.7
11700
10:50
6331.0
-16
22
-29.4
16500
10:51
6320.0
-11
18
-30.1
10900
10:52
6306.0
-14
20
-36
11400
10:53
6306.0
0
7
-39.6
7200
10:54
6306.0
0
5
-43.8
8400
10:55
6303.0
-3
9
-45.4
10500
10:56
6298.0
-5
11
-45.9
24100
10:57
6317.0
19
24
-40.3
20200
10:58
6304.0
-13
15
-36.9
11300
10:59
6308.0
4
9
-33.3
7300
11:00
6321.0
13
25
-26.9
20400
11:01
6316.0
-5
14
-20.7
9400
11:02
6327.0
11
15
-16.6
10600
11:03
6321.0
-6
11
-11.3
6200
11:04
6336.0
15
15
-4.2
9000
11:05
6326.0
-10
17
-1.4
10100
11:06
6329.0
3
5
2.1
6400
11:07
6314.0
-15
19
0.6
11900
11:08
6329.0
15
14
2.9
7800
11:09
6323.0
-6
10
1.2
6100
11:10
6336.0
13
18
3.2
12000
11:11
6328.0
-8
8
3.6
5500
11:12
6323.0
-5
10
6.9
6200
11:13
6336.0
13
16
8.8
9400
11:14
6326.0
-10
13
10.2
5300
11:15
6325.0
-1
11
8.2
7500
11:16
6323.0
-2
5
7.1
4900
11:17
6317.0
-6
9
5.5
5600
11:18
6328.0
11
12
3
8200
11:19
6314.0
-14
14
0.3
14500
11:20
6300.0
-14
15
-4.6
11000
11:21
6295.0
-5
9
-10.1
10100
11:22
6288.0
-7
10
-14.7
5900
11:23
6285.0
-3
5
-22.6
7000
11:24
6279.0
-6
9
-28.4
16900
11:25
6277.0
-2
5
-31.2
4800
11:26
6293.0
16
17
-30.7
9900
11:27
6292.0
-1
5
-28.5
13300
11:28
6282.0
-10
10
-27.6
10000
11:29
6294.0
12
10
-22.9
6600
11:30
6299.0
5
0
-17.4
8100
12:30
6215.0
-84
62
-28.4
0
12:31
6236.0
21
28
-36.5
24500
12:32
6244.0
8
14
-40.7
12300
12:33
6237.0
-7
12
-48.7
30900
12:34
6233.0
-4
7
-57.8
9800
12:35
6231.0
-2
9
-50.7
12100
12:36
6233.0
2
18
-47.7
22200
12:37
6237.0
4
11
-45.1
14600
12:38
6222.0
-15
18
-44
15200
12:39
6238.0
16
24
-39.5
17200
12:40
6245.0
7
8
-33.6
9700
12:41
6250.0
5
8
-27.5
7900
12:42
6234.0
-16
17
-24.3
7100
12:43
6232.0
-2
10
-19
10100
12:44
6238.0
6
7
-16.6
7700
12:45
6226.0
-12
12
-17.6
13300
12:46
6218.0
-8
18
-21.2
38100
12:47
6215.0
-3
5
-22.2
10300
12:48
6211.0
-4
5
-23.7
8500
12:49
6214.0
3
4
-26
14500
12:50
6211.0
-3
11
-25.7
24800
12:51
6205.0
-6
10
-24.8
21100
12:52
6199.0
-6
15
-24.7
41300
12:53
6195.0
-4
7
-23.9
16800
12:54
6223.0
28
29
-19.1
28400
12:55
6229.0
6
11
-16
16800
12:56
6216.0
-13
20
-13
13800
12:57
6211.0
-5
9
-9.3
5700
12:58
6209.0
-2
3
-5.4
4000
12:59
6218.0
9
9
-5.8
7200
13:00
6216.0
-2
10
-7.8
9000
13:01
6206.0
-10
13
-8.7
8400
13:02
6212.0
6
11
-7.5
5300
13:03
6214.0
2
6
-6.2
6200
13:04
6210.0
-4
9
-6.7
7900
13:05
6225.0
15
23
-4.1
14100
13:06
6230.0
5
11
1.5
7400
13:07
6225.0
-5
6
4.5
4100
13:08
6242.0
17
17
9.7
9400
13:09
6245.0
3
12
16.4
6100
13:10
6246.0
1
14
19.8
8800
13:11
6264.0
18
17
24.8
14200
13:12
6265.0
1
9
30.8
9500
13:13
6262.0
-3
10
32.7
7500
13:14
6269.0
7
11
35.3
10700
13:15
6274.0
5
9
38.4
17300
13:16
6275.0
1
9
37.8
9500
13:17
6271.0
-4
8
36.1
3800
13:18
6276.0
5
8
35.7
4800
13:19
6279.0
3
8
35.4
6800
13:20
6281.0
2
7
34.8
4000
13:21
6284.0
3
7
33.8
7400
13:22
6284.0
0
8
33.5
4100
13:23
6289.0
5
9
32.9
4900
13:24
6291.0
2
6
32.4
4900
13:25
6288.0
-3
11
30.9
12800
13:26
6282.0
-6
10
27.5
5300
13:27
6287.0
5
8
25.1
4700
13:28
6288.0
1
5
21.9
2900
13:29
6287.0
-1
4
18
5000
13:30
6283.0
-4
14
14.7
10700
13:31
6282.0
-1
8
12.6
4800
13:32
6286.0
4
6
10
4300
13:33
6287.0
1
5
8
7300
13:34
6275.0
-12
12
4.4
7100
13:35
6284.0
9
9
3.1
4400
13:36
6297.0
13
14
4.8
15800
13:37
6295.0
-2
12
5.4
15600
13:38
6299.0
4
7
6.3
5400
13:39
6302.0
3
5
10.4
4800
13:40
6309.0
7
10
14
10600
13:41
6311.0
2
6
15.3
12800
13:42
6312.0
1
6
17.1
10000
13:43
6315.0
3
4
18.7
6800
13:44
6315.0
0
5
19.9
5700
13:45
6318.0
3
5
20.2
6400
13:46
6319.0
1
4
20.4
3000
13:47
6316.0
-3
9
19.9
10500
13:48
6322.0
6
6
20
6100
13:49
6326.0
4
5
20.8
6700
13:50
6325.0
-1
8
20.7
7500
13:51
6324.0
-1
5
20
3800
13:52
6321.0
-3
5
19.7
12300
13:53
6318.0
-3
9
17.7
7600
13:54
6315.0
-3
8
14.4
4400
13:55
6317.0
2
7
11.4
5400
13:56
6320.0
3
8
9.1
6100
13:57
6323.0
3
2
8
8300
13:58
6327.0
4
6
8.2
6800
13:59
6327.0
0
4
8.5
3900
14:00
6320.0
-7
11
7.7
11700
14:01
6322.0
2
3
7.1
3900
14:02
6315.0
-7
8
4.7
10900
14:03
6315.0
0
3
1.6
5200
14:04
6313.0
-2
5
-1.6
5300
14:05
6313.0
0
7
-3.2
5600
14:06
6315.0
2
5
-4.7
5700
14:07
6321.0
6
7
-3.9
7700
14:08
6317.0
-4
7
-3.6
5800
14:09
6322.0
5
6
-2
6400
14:10
6314.0
-8
12
-1.7
14000
14:11
6312.0
-2
5
-2
7400
14:12
6317.0
5
7
-2.8
3600
14:13
6313.0
-4
8
-3.3
9100
14:14
6313.0
0
4
-4.6
4300
14:15
6309.0
-4
7
-4.9
5500
14:16
6305.0
-4
8
-5.6
5300
14:17
6305.0
0
4
-7.3
5000
14:18
6296.0
-9
8
-9.8
9100
14:19
6297.0
1
5
-12.3
5800
14:20
6286.0
-11
11
-15.7
21600
14:21
6289.0
3
5
-17.6
9200
14:22
6283.0
-6
5
-20.4
9100
14:23
6287.0
4
5
-20.6
5500
14:24
6299.0
12
14
-19.1
12200
14:25
6313.0
14
15
-13.4
10200
14:26
6300.0
-13
14
-10.4
10100
14:27
6302.0
2
5
-6
3400
14:28
6302.0
0
6
-2.5
6400
14:29
6305.0
3
6
-1
9800
14:30
6303.0
-2
9
-2.6
7000
14:31
6299.0
-4
5
-2.2
4700
14:32
6303.0
4
6
-1.2
9800
14:33
6304.0
1
4
-0.3
6100
14:34
6306.0
2
7
0.5
8400
14:35
6306.0
0
8
1.4
12800
14:36
6304.0
-2
5
2.8
4000
14:37
6298.0
-6
6
2.5
8100
14:38
6299.0
1
5
2.1
7600
14:39
6296.0
-3
6
0.8
7800
14:40
6292.0
-4
11
-1.4
11600
14:41
6296.0
4
7
-2.6
7500
14:42
6294.0
-2
4
-3
4800
14:43
6291.0
-3
4
-4.4
4500
14:44
6291.0
0
4
-5.1
6500
14:45
6297.0
6
11
-4.6
8100
14:46
6295.0
-2
8
-5
9500
14:47
6296.0
1
2
-5.1
5300
14:48
6293.0
-3
5
-5
4700
14:49
6294.0
1
2
-4.2
4400
14:50
6295.0
1
5
-3.8
7100
14:51
6289.0
-6
7
-4.6
7600
14:52
6289.0
0
9
-5.5
15500
14:53
6291.0
2
3
-5.4
5700
14:54
6293.0
2
4
-5.2
5200
14:55
6298.0
5
10
-4.4
7300
14:56
6290.0
-8
9
-3.8
5700
14:57
6289.0
-1
4
-3.2
7200
14:58
6283.0
-6
7
-4
10300
14:59
6283.0
0
4
-5.1
22800
15:00
6271.0
-12
14
-9.1
48800
15:01
6267.0
-4
9
-12.2
13100
15:02
6270.0
3
7
-14.9
7800
15:03
6278.0
8
13
-15
13900
15:04
6287.0
9
12
-13.9
6900
15:05
6277.0
-10
12
-12.1
7800
15:06
6267.0
-10
14
-10.9
19700
15:07
6268.0
1
4
-10.3
5300
15:08
6259.0
-9
9
-12.8
22200
15:09
6259.0
0
9
-17.1
19500
15:10
6254.0
-5
10
-20
18800
15:11
6256.0
2
9
-20.6
19500
15:12
6253.0
-3
7
-21.9
12300
15:13
6257.0
4
11
-20.9
41700
15:14
6240.0
-17
66
-22.5
158600
15:15
6242.0
2
19
-22.8
34000
15:16
6246.0
4
11
-23.1
15400
15:17
6246.0
0
8
-22.8
8600
15:18
6242.0
-4
7
-23.8
7900
15:19
6266.0
24
25
-17.5
13600
15:20
6264.0
-2
7
-11.8
9400
15:21
6267.0
3
9
-6.6
17600
15:22
6274.0
7
11
-0.4
10500
15:23
6264.0
-10
12
4.7
9700
15:24
6257.0
-7
19
4
15500
03/06
09:05
6193.0
-64
26
-7.1
0
09:05
6193.0
-64
26
-7.1
0
09:06
6191.0
-2
12
-19.3
21700
09:07
6188.0
-3
20
-33.2
24500
09:08
6193.0
5
16
-44
15900
09:09
6220.0
27
30
-48.7
29100
09:10
6205.0
-15
22
-43.4
23400
09:11
6207.0
2
19
-37.8
23300
09:12
6227.0
20
22
-28.4
13900
09:13
6235.0
8
14
-19
12200
09:14
6233.0
-2
17
-15.4
25200
09:15
6206.0
-27
29
-13.3
39400
09:16
6221.0
15
17
-9.1
18100
09:17
6224.0
3
9
-8.5
19300
09:18
6239.0
15
21
-7
14800
09:19
6238.0
-1
16
-5.9
13700
09:20
6234.0
-4
12
0
8800
09:21
6235.0
1
12
3.2
11300
09:22
6236.0
1
8
6
5300
09:23
6230.0
-6
16
4.7
17300
09:24
6213.0
-17
14
1.8
10800
09:25
6193.0
-20
21
-3.5
13400
09:26
6194.0
1
12
-8.8
28300
09:27
6196.0
2
15
-13.7
17100
09:28
6224.0
28
32
-13.3
26300
09:29
6219.0
-5
14
-10.6
16700
09:30
6220.0
1
10
-6.2
6300
09:31
6210.0
-10
11
-3.8
6300
09:32
6205.0
-5
8
-2.7
4400
09:33
6204.0
-1
14
-7.1
11000
09:34
6214.0
10
16
-7.9
6500
09:35
6210.0
-4
7
-10.1
6900
09:36
6214.0
4
17
-9.6
8000
09:37
6230.0
16
19
-4.7
14800
09:38
6217.0
-13
13
-1.4
11600
09:39
6204.0
-13
16
-2.2
7500
09:40
6219.0
15
16
-0.9
7400
09:41
6210.0
-9
20
-1.3
9200
09:42
6196.0
-14
15
-7
7400
09:43
6187.0
-9
12
-10.9
11000
09:44
6206.0
19
22
-9.2
8200
09:45
6194.0
-12
15
-12.6
5100
09:46
6184.0
-10
11
-15.8
9000
09:47
6170.0
-14
20
-18.3
35100
09:48
6189.0
19
28
-16.3
17200
09:49
6182.0
-7
11
-19.8
8300
09:50
6173.0
-9
13
-23.2
6600
09:51
6182.0
9
13
-23.2
6300
09:52
6187.0
5
18
-19.4
7300
09:53
6191.0
4
9
-17.7
7500
09:54
6194.0
3
10
-14.3
5700
09:55
6189.0
-5
8
-9.8
11800
09:56
6201.0
12
20
-5.7
6200
09:57
6201.0
0
11
-2.7
8200
09:58
6197.0
-4
13
-1.2
5200
09:59
6215.0
18
22
2.9
5200
10:00
6225.0
10
20
9.5
9600
10:01
6234.0
9
24
15.3
14500
10:02
6238.0
4
13
22.4
8500
10:03
6253.0
15
15
32.2
8800
10:04
6270.0
17
22
40.5
17300
10:05
6277.0
7
19
48.6
22600
10:06
6262.0
-15
18
52.1
14800
10:07
6261.0
-1
9
54.1
6200
10:08
6240.0
-21
26
49.4
12300
10:09
6247.0
7
15
43.2
7400
10:10
6297.0
50
54
43
40500
10:11
6273.0
-24
28
41.7
14500
10:12
6275.0
2
17
40.3
8600
10:13
6278.0
3
10
44.3
13300
10:14
6254.0
-24
23
42.8
15100
10:15
6265.0
11
19
32.8
10400
10:16
6250.0
-15
14
25.4
10600
10:17
6258.0
8
9
19.2
4900
10:18
6240.0
-18
19
9.6
10500
10:19
6239.0
-1
17
4.8
12700
10:20
6224.0
-15
18
-4.8
9200
10:21
6223.0
-1
5
-11
6900
10:22
6216.0
-7
9
-20
5800
10:23
6206.0
-10
15
-27.2
10100
10:24
6204.0
-2
7
-33.8
6100
10:25
6197.0
-7
9
-38
6900
10:26
6191.0
-6
13
-42.7
11500
10:27
6178.0
-13
16
-47.9
6800
10:28
6166.0
-12
16
-52.4
11800
10:29
6195.0
29
34
-51.2
8800
10:30
6203.0
8
14
-47.1
14200
10:31
6215.0
12
17
-40.4
7200
10:32
6225.0
10
15
-29.6
7500
10:33
6213.0
-12
17
-19.1
10900
10:34
6225.0
12
14
-12.2
6800
10:35
6230.0
5
14
-4.1
7400
10:36
6242.0
12
16
2.5
6100
10:37
6256.0
14
14
9.5
16900
10:38
6240.0
-16
18
16.4
12500
10:39
6235.0
-5
8
19.2
2600
10:40
6248.0
13
16
23.4
8300
10:41
6250.0
2
7
25
5000
10:42
6246.0
-4
6
23.5
3800
10:43
6250.0
4
13
25.1
4600
10:44
6248.0
-2
7
27.4
6300
10:45
6248.0
0
7
26.4
6200
10:46
6248.0
0
9
25
4300
10:47
6240.0
-8
11
22.8
7300
10:48
6241.0
1
11
19.6
7800
10:49
6254.0
13
19
18.8
9200
10:50
6259.0
5
12
18.6
6400
10:51
6257.0
-2
10
17.7
10400
10:52
6260.0
3
12
18.4
14000
10:53
6264.0
4
6
19.1
7800
10:54
6258.0
-6
7
17.4
3100
10:55
6255.0
-3
12
14.5
5300
10:56
6258.0
3
8
13
2500
10:57
6260.0
2
5
11.6
4000
10:58
6245.0
-15
15
6.5
9800
10:59
6250.0
5
8
3.9
3700
11:00
6252.0
2
8
2.4
4300
11:01
6249.0
-3
9
0.4
2200
11:02
6258.0
9
13
-0.1
4000
11:03
6268.0
10
12
3.4
3100
11:04
6271.0
3
7
6.1
6900
11:05
6267.0
-4
6
8.4
5400
11:06
6268.0
1
6
11.4
2800
11:07
6276.0
8
9
13.8
6200
11:08
6273.0
-3
8
13.9
2800
11:09
6265.0
-8
6
12
3200
11:10
6267.0
2
4
11.3
6100
11:11
6279.0
12
16
12.2
7800
11:12
6295.0
16
14
13.8
7600
11:13
6299.0
4
9
16.7
9500
11:14
6300.0
1
6
21.9
4400
11:15
6306.0
6
9
27.8
6100
11:16
6299.0
-7
10
30.1
9100
11:17
6307.0
8
9
30.6
5300
11:18
6303.0
-4
4
29.9
2100
11:19
6316.0
13
13
30.8
9900
11:20
6314.0
-2
7
30
5700
11:21
6317.0
3
5
31.2
2500
11:22
6332.0
15
17
33.4
22000
11:23
6326.0
-6
11
34.7
10700
11:24
6330.0
4
6
34.3
4500
11:25
6324.0
-6
8
33.4
5600
11:26
6321.0
-3
8
31.4
5000
11:27
6314.0
-7
9
25.5
2800
11:28
6326.0
12
12
23.2
4200
11:29
6333.0
7
6
21.3
2900
11:30
6334.0
1
0
20.6
1800
12:30
6306.0
-28
23
16.1
0
12:31
6311.0
5
22
14.1
14200
12:32
6303.0
-8
14
8.3
18200
12:33
6302.0
-1
7
0.6
6300
12:34
6292.0
-10
11
-8.8
7600
12:35
6293.0
1
9
-11.9
14500
12:36
6288.0
-5
7
-16.2
6500
12:37
6292.0
4
18
-18.2
13200
12:38
6287.0
-5
9
-20.6
4000
12:39
6291.0
4
5
-20.2
6100
12:40
6295.0
4
8
-19.7
12800
12:41
6287.0
-8
14
-19.1
9800
12:42
6289.0
2
7
-19.1
5700
12:43
6296.0
7
8
-16.5
3900
12:44
6306.0
10
10
-13.2
8000
12:45
6303.0
-3
11
-11
8300
12:46
6296.0
-7
7
-7.8
3800
12:47
6296.0
0
14
-5.2
8900
12:48
6293.0
-3
7
-4.3
4000
12:49
6294.0
1
4
-5.5
4600
12:50
6304.0
10
12
-4.6
6000
12:51
6305.0
1
8
-2.5
5400
12:52
6304.0
-1
5
0
4900
12:53
6301.0
-3
4
2.9
2600
12:54
6300.0
-1
9
5.4
6100
12:55
6304.0
4
6
5.5
3400
12:56
6304.0
0
8
5.6
5600
12:57
6307.0
3
7
6
12000
12:58
6314.0
7
7
8.2
3800
12:59
6313.0
-1
5
9.9
4800
13:00
6308.0
-5
9
10.1
6200
13:01
6311.0
3
6
10.6
5100
13:02
6317.0
6
9
11.6
3900
13:03
6318.0
1
5
11.2
5200
13:04
6320.0
2
3
11.4
3500
13:05
6324.0
4
5
13.4
5500
13:06
6328.0
4
6
15.2
5700
13:07
6325.0
-3
4
15.4
3200
13:08
6326.0
1
5
15.8
3800
13:09
6325.0
-1
4
16
3100
13:10
6318.0
-7
10
14.2
5400
13:11
6317.0
-1
4
11.2
4600
13:12
6309.0
-8
11
7.4
5400
13:13
6305.0
-4
4
2.8
4300
13:14
6313.0
8
9
-0.4
5600
13:15
6307.0
-6
6
-2.7
2800
13:16
6306.0
-1
3
-5
2500
13:17
6303.0
-3
3
-6.1
4000
13:18
6299.0
-4
5
-7.2
8500
13:19
6297.0
-2
6
-10.3
2800
13:20
6291.0
-6
6
-13
3800
13:21
6287.0
-4
4
-16.1
4900
13:22
6284.0
-3
7
-19
5100
13:23
6285.0
1
6
-20.6
2900
13:24
6278.0
-7
7
-23
6000
13:25
6270.0
-8
8
-25.7
8400
13:26
6266.0
-4
7
-28.1
7900
13:27
6264.0
-2
7
-30
14000
13:28
6269.0
5
6
-31.2
4100
13:29
6274.0
5
8
-30.2
4600
13:30
6272.0
-2
6
-27.7
5300
13:31
6272.0
0
4
-24.3
2400
13:32
6284.0
12
11
-18.6
5700
13:33
6294.0
10
13
-12.4
7200
13:34
6289.0
-5
7
-7.9
2800
13:35
6281.0
-8
8
-4.6
3500
13:36
6281.0
0
4
-1.4
3100
13:37
6282.0
1
3
-0.7
2200
13:38
6282.0
0
4
-2.2
2000
13:39
6284.0
2
5
-2
3100
13:40
6287.0
3
4
-0
3100
13:41
6293.0
6
6
2.9
3300
13:42
6295.0
2
4
5.8
3400
13:43
6297.0
2
4
8.9
4100
13:44
6295.0
-2
5
11.2
5400
13:45
6293.0
-2
3
12.3
3300
13:46
6303.0
10
11
13.6
6300
13:47
6303.0
0
3
14.5
2900
13:48
6295.0
-8
7
13.7
3500
13:49
6299.0
4
5
13.6
3500
13:50
6292.0
-7
6
12.6
3700
13:51
6294.0
2
13
9.6
24700
13:52
6295.0
1
4
6.8
4200
13:53
6291.0
-4
5
5.1
1900
13:54
6286.0
-5
6
2
3100
13:55
6295.0
9
11
1.7
9400
13:56
6290.0
-5
4
0.2
2100
13:57
6284.0
-6
5
-2
4200
13:58
6276.0
-8
7
-4.3
7400
13:59
6278.0
2
2
-5.4
2900
14:00
6283.0
5
5
-7.9
3200
14:01
6286.0
3
6
-8.9
6200
14:02
6290.0
4
6
-8
3700
14:03
6295.0
5
8
-4.8
8700
14:04
6301.0
6
9
-0.8
5300
14:05
6304.0
3
4
2.7
6800
14:06
6300.0
-4
4
5.2
3600
14:07
6294.0
-6
10
6
6700
14:08
6296.0
2
6
6.3
3000
14:09
6299.0
3
4
5.7
1900
14:10
6298.0
-1
4
4.3
3200
14:11
6300.0
2
2
4.4
2600
14:12
6299.0
-1
3
5.6
3300
14:13
6300.0
1
4
6.2
2200
14:14
6302.0
2
5
6.7
4100
14:15
6301.0
-1
3
6.9
1900
14:16
6301.0
0
4
6.8
5000
14:17
6295.0
-6
8
6
7000
14:18
6291.0
-4
5
4.2
2700
14:19
6294.0
3
2
2.3
3400
14:20
6291.0
-3
2
0.5
2200
14:21
6291.0
0
1
-1.6
3200
14:22
6288.0
-3
4
-3.1
3900
14:23
6287.0
-1
6
-4.4
5300
14:24
6288.0
1
3
-6
2200
14:25
6290.0
2
6
-6.4
12200
14:26
6294.0
4
4
-6.2
4200
14:27
6293.0
-1
4
-5.3
3800
14:28
6291.0
-2
2
-4.3
1300
14:29
6291.0
0
5
-3.3
6400
14:30
6296.0
5
4
-1.8
5500
14:31
6295.0
-1
3
-1.4
2100
14:32
6295.0
0
2
-1
2800
14:33
6304.0
9
16
1.2
22100
14:34
6301.0
-3
6
3.2
3900
14:35
6299.0
-2
6
3.7
3400
14:36
6308.0
9
9
6
3900
14:37
6308.0
0
8
8.2
5000
14:38
6312.0
4
3
9.4
2700
14:39
6311.0
-1
3
11
5800
14:40
6314.0
3
3
13.5
6000
14:41
6312.0
-2
5
13.8
6700
14:42
6307.0
-5
7
13.2
4800
14:43
6306.0
-1
5
11.4
6400
14:44
6300.0
-6
4
8.9
3900
14:45
6289.0
-11
14
4
13300
14:46
6292.0
3
4
-0
5400
14:47
6291.0
-1
5
-3.4
8000
14:48
6291.0
0
3
-6.5
4200
14:49
6286.0
-5
7
-9.2
8000
14:50
6296.0
10
12
-8.1
6400
14:51
6294.0
-2
6
-7.7
3900
14:52
6293.0
-1
9
-7.3
6900
14:53
6288.0
-5
11
-7.8
8700
14:54
6286.0
-2
3
-7.6
5400
14:55
6289.0
3
4
-8.7
6200
14:56
6290.0
1
5
-9.3
7200
14:57
6290.0
0
3
-9.7
5000
14:58
6290.0
0
3
-8.7
5500
14:59
6293.0
3
4
-7
7300
15:00
6295.0
2
5
-5.6
9900
15:01
6294.0
-1
4
-4.3
5900
15:02
6300.0
6
4
-2
7200
15:03
6300.0
0
4
0.5
5900
15:04
6298.0
-2
4
2
7200
15:05
6298.0
0
4
3.3
5800
15:06
6302.0
4
9
5.3
7700
15:07
6302.0
0
3
5.9
6900
15:08
6303.0
1
3
6.6
7300
15:09
6303.0
0
3
7.5
6300
15:10
6309.0
6
7
8.9
10600
15:11
6310.0
1
4
9.8
5400
15:12
6304.0
-6
7
9.6
8900
15:13
6306.0
2
4
9.6
7900
15:14
6306.0
0
4
9.4
8600
15:15
6301.0
-5
7
7.6
10300
15:16
6303.0
2
4
5.9
7200
15:17
6304.0
1
5
5.4
6600
15:18
6303.0
-1
4
4.2
9800
15:19
6305.0
2
5
3.3
7300
15:20
6299.0
-6
7
2.5
12200
15:21
6300.0
1
7
1.5
10400
15:22
6305.0
5
9
1.1
17300
15:23
6322.0
17
20
3.6
22900
15:24
6315.0
-7
14
4.7
22600
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー