ファナック(6954)でデイトレの練習
1分足 ／最低売買価格 803,000円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価8030.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード6954-1m)]業種：電気機器／こうさくきかいメーカー／ロボット／産業用ロボット／円安メリット／工作機械／外需関連銘柄／FA(factory automation)／サーボモーター／設備投資／中国／輸出／外需／ゆしゅつ／フィジカルAI 決算期：3月末日
- 当区間内で得られる最大の利益：116,000円
- ファナックの株を購入するのに最低限必要な金額803,000円
- ローソク足本数180／高値8439.0円／安値7279.0円／当区間最後の終値8030.0円／売買単位100株
本店所在地：山梨県南都留郡忍野村忍草字古馬場3580番地 略称：ファナック
レポート
出来高の最大値：5338600 出来高合計：57249000
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：6.724 乖離率の最小値：-2.769
当区間のＲＳＩの最大値：96.684 ＲＳＩの最小値：4.301
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
05/18
09:04
8295.0
-40
65
-
124700
09:04
8295.0
-40
65
-
124700
09:05
8240.0
-55
76
-
0
09:06
8286.0
46
64
-
96300
09:07
8231.0
-55
67
-
105300
09:08
8212.0
-19
46
-
113200
09:09
8163.0
-49
44
-
81800
09:10
8204.0
41
46
-
57500
09:11
8207.0
3
37
-
66500
09:12
8170.0
-37
45
-
63400
09:13
8170.0
0
25
-
43200
09:14
8181.0
11
27
-
39700
09:15
8135.0
-46
50
-
43700
09:16
8139.0
4
42
-
51300
09:17
8128.0
-11
45
-
50500
09:18
8135.0
7
23
-
31500
09:19
8118.0
-17
42
-
39900
09:20
8141.0
23
30
-
26400
09:21
8145.0
4
27
-
40200
09:22
8119.0
-26
39
-
25300
09:23
8103.0
-16
21
-
41300
09:24
8098.0
-5
19
-
40100
09:25
8125.0
27
35
-
28900
09:26
8128.0
3
20
-
21200
09:27
8094.0
-34
33
-62.5
32000
09:28
8105.0
11
28
-52.9
37300
09:29
8104.0
-1
16
-44
24200
09:30
8117.0
13
24
-40.7
25700
09:31
8148.0
31
41
-31.2
44700
09:32
8152.0
4
22
-16.4
36800
09:33
8121.0
-31
36
-9.6
35200
09:34
8126.0
5
33
-3.7
36200
09:35
8159.0
33
41
6.5
25800
09:36
8146.0
-13
40
8.5
24000
09:37
8187.0
41
53
14.8
36400
09:38
8119.0
-68
79
16.5
31700
09:39
8109.0
-10
20
16
21600
09:40
8091.0
-18
33
4.1
33100
09:41
8076.0
-15
24
-7.4
69500
09:42
8066.0
-10
22
-29.1
47800
09:43
8057.0
-9
15
-38.4
40100
09:44
8061.0
4
17
-45.7
39200
09:45
8054.0
-7
24
-49.6
30700
09:46
8050.0
-4
18
-51
15000
09:47
8060.0
10
22
-49.8
23000
09:48
8054.0
-6
21
-48.5
16600
09:49
8053.0
-1
20
-48.3
22900
09:50
8065.0
12
25
-43.7
21400
09:51
8053.0
-12
16
-40.1
26400
09:52
8049.0
-4
16
-40.5
14300
09:53
8074.0
25
37
-35.2
20900
09:54
8057.0
-17
22
-32.6
10300
09:55
8085.0
28
31
-27.3
27700
09:56
8096.0
11
13
-16.6
19000
09:57
8080.0
-16
19
-7.5
15200
09:58
8074.0
-6
14
-5.6
21200
09:59
8082.0
8
14
1.1
11200
10:00
8069.0
-13
30
1.5
15500
10:01
8059.0
-10
15
-2.4
16700
10:02
8041.0
-18
30
-4.4
24100
10:03
8038.0
-3
17
-8.3
35100
10:04
8034.0
-4
23
-14.9
18300
10:05
8022.0
-12
17
-21.6
38100
10:06
8024.0
2
17
-26.5
20600
10:07
8008.0
-16
22
-30.8
35200
10:08
8007.0
-1
22
-35
86600
10:09
8020.0
13
23
-36.1
24800
10:10
8013.0
-7
12
-36.3
29500
10:11
8014.0
1
10
-36.8
9700
10:12
8017.0
3
15
-33.3
9600
10:13
8010.0
-7
8
-31
8100
10:14
7995.0
-15
18
-33.6
26500
10:15
8013.0
18
26
-31.6
28900
10:16
8008.0
-5
15
-31
17000
10:17
7997.0
-11
18
-32.9
15800
10:18
8006.0
9
14
-31
16000
10:19
8024.0
18
23
-23.8
18000
10:20
8009.0
-15
22
-21.6
20800
10:21
8020.0
11
19
-16.2
14100
10:22
8034.0
14
19
-6.9
29800
10:23
8020.0
-14
18
-2
10700
10:24
8025.0
5
14
0.5
20400
10:25
8030.0
5
17
6.3
12000
10:26
8025.0
-5
13
8.6
11200
10:27
8034.0
9
16
8.9
16600
10:28
8043.0
9
13
13.3
15000
10:29
8029.0
-14
17
14.3
30000
10:30
8021.0
-8
21
12.6
11300
10:31
8015.0
-6
16
10.9
11300
10:32
8008.0
-7
12
5.7
13800
10:33
8008.0
0
19
-1.3
16000
10:34
7976.0
-32
36
-10.2
54400
10:35
7987.0
11
28
-15.9
32600
10:36
7975.0
-12
22
-22.4
21900
10:37
7970.0
-5
8
-28.1
11800
10:38
7970.0
0
16
-34.1
32000
10:39
7986.0
16
24
-31.7
20100
10:40
7986.0
0
18
-30.8
20300
10:41
7993.0
7
12
-26.6
7400
10:42
8009.0
16
34
-19.3
25600
10:43
8013.0
4
8
-11
12000
10:44
8022.0
9
17
-3.7
10400
10:45
8002.0
-20
26
-0.2
19300
10:46
8012.0
10
16
3.9
14800
10:47
8015.0
3
19
5.8
24300
10:48
8018.0
3
17
6.9
10900
10:49
8013.0
-5
15
5.6
14600
10:50
8019.0
6
17
9.4
8500
10:51
8035.0
16
19
13.6
14000
10:52
8037.0
2
18
17.9
10800
10:53
8037.0
0
13
22
13500
10:54
8027.0
-10
14
24.8
8200
10:55
8021.0
-6
9
25.2
8600
10:56
8044.0
23
42
25.9
24900
10:57
8053.0
9
16
27.3
11600
10:58
8045.0
-8
11
27.4
10100
10:59
8041.0
-4
7
27.6
9100
11:00
8031.0
-10
13
27.8
13200
11:01
8047.0
16
20
25.6
10900
11:02
8068.0
21
23
24.6
24200
11:03
8060.0
-8
16
24
15600
11:04
8053.0
-7
14
23.8
10400
11:05
8039.0
-14
15
23.2
8500
11:06
8040.0
1
8
20
7600
11:07
8026.0
-14
13
10.9
11600
11:08
8017.0
-9
20
2.1
10000
11:09
8020.0
3
8
-4.4
9700
11:10
8029.0
9
11
-7.5
20500
11:11
8049.0
20
23
-7.2
12300
11:12
8061.0
12
17
-2
7800
11:13
8068.0
7
9
6.2
8300
11:14
8078.0
10
12
15.2
11100
11:15
8083.0
5
13
23.4
16400
11:16
8082.0
-1
7
28.2
8100
11:17
8064.0
-18
20
27.7
11300
11:18
8079.0
15
23
28.2
10200
11:19
8086.0
7
11
27.4
17700
11:20
8057.0
-29
42
20.8
40700
11:21
8065.0
8
11
16.6
7100
11:22
8072.0
7
20
17.4
11100
11:23
8089.0
17
21
17.6
12100
11:24
8075.0
-14
17
14.1
7800
11:25
8073.0
-2
15
15.6
16100
11:26
8075.0
2
8
16.5
16500
11:27
8059.0
-16
19
14.2
20400
11:28
8047.0
-12
16
6.4
13600
11:29
8049.0
2
11
1.3
12800
11:30
8053.0
4
0
-3.2
2400
12:30
7992.0
-61
60
-17.9
0
12:31
7985.0
-7
21
-31.1
21200
12:32
7993.0
8
24
-40.9
30100
12:33
7998.0
5
12
-50.2
10900
12:34
8017.0
19
28
-57
4786100
12:35
8014.0
-3
13
-51.2
9500
12:36
8016.0
2
12
-43.2
8900
12:37
8023.0
7
18
-35.4
16200
12:38
8014.0
-9
11
-29.6
10600
12:39
8022.0
8
16
-26.2
9000
12:40
8032.0
10
13
-20.6
19200
12:41
8033.0
1
15
-15.9
9100
12:42
8034.0
1
8
-11.9
4800
12:43
8043.0
9
15
-4.4
4886200
12:44
8050.0
7
14
1.5
16200
12:45
8053.0
3
14
6.2
21500
12:46
8050.0
-3
9
10.4
7000
12:47
8050.0
0
6
15.2
4937500
12:48
8051.0
1
8
17.8
4946100
12:49
8047.0
-4
12
18.2
12800
12:50
8051.0
4
7
18.8
5700
12:51
8037.0
-14
15
17
10500
12:52
8030.0
-7
12
13.7
7100
12:53
8034.0
4
13
10.9
19400
12:54
8032.0
-2
8
8.8
9400
12:55
8030.0
-2
11
3
8800
12:56
8024.0
-6
9
-1.1
10500
12:57
8030.0
6
10
-2.6
7800
12:58
8031.0
1
7
-4.5
11000
12:59
8031.0
0
4
-5.3
5053100
13:00
8028.0
-3
11
-6.2
7300
13:01
8030.0
2
10
-5.6
9200
13:02
8026.0
-4
3
-6.5
3200
13:03
8023.0
-3
5
-8.5
7700
13:04
8024.0
1
6
-10
4900
13:05
8036.0
12
12
-8.5
12800
13:06
8032.0
-4
10
-8.1
6000
13:07
8018.0
-14
14
-9
8600
13:08
8022.0
4
5
-8.4
5400
13:09
8007.0
-15
15
-10.1
13400
13:10
8018.0
11
15
-12.3
7400
13:11
8015.0
-3
4
-14.3
3100
13:12
8025.0
10
11
-11.9
8800
13:13
8034.0
9
15
-8.8
12400
13:14
8028.0
-6
11
-3.8
6700
13:15
8026.0
-2
6
-1.2
6600
13:16
8013.0
-13
14
-0.7
8800
13:17
8017.0
4
7
-1.8
4800
13:18
8017.0
0
6
-4.5
6400
13:19
8019.0
2
7
-5.8
5400
13:20
8012.0
-7
8
-7.8
6000
13:21
8008.0
-4
7
-8.2
10000
13:22
8000.0
-8
8
-10.4
8600
13:23
7998.0
-2
12
-12.9
23600
13:24
7988.0
-10
10
-17.4
11300
13:25
7990.0
2
5
-20.2
13000
13:26
7985.0
-5
5
-23
10100
13:27
7989.0
4
12
-23.8
14600
13:28
7985.0
-4
9
-24.8
12400
13:29
7983.0
-2
3
-24.2
3500
13:30
7984.0
1
5
-23.3
12100
13:31
7995.0
11
14
-19.8
5338600
13:32
7991.0
-4
11
-18.4
8500
13:33
7982.0
-9
10
-17.4
6100
13:34
7975.0
-7
12
-17.7
43700
13:35
7975.0
0
7
-17.8
17100
13:36
7976.0
1
7
-20
8200
13:37
7978.0
2
5
-20.7
9900
13:38
7979.0
1
7
-19.1
4600
13:39
7972.0
-7
7
-17.5
8200
13:40
7977.0
5
6
-15.1
6000
13:41
7983.0
6
16
-12.5
13000
13:42
7981.0
-2
7
-10.5
4400
13:43
7987.0
6
8
-7.7
5400
13:44
7988.0
1
7
-3.2
9200
13:45
7984.0
-4
7
-0.7
9400
13:46
7990.0
6
9
1.4
7600
13:47
7985.0
-5
9
2.8
8400
13:48
7981.0
-4
5
2.3
5300
13:49
7981.0
0
7
1.2
9900
13:50
7966.0
-15
15
-1.5
26700
13:51
7969.0
3
8
-5
6500
13:52
7968.0
-1
2
-7.6
4300
13:53
7975.0
7
7
-8.4
6400
13:54
7977.0
2
4
-9
4200
13:55
7973.0
-4
5
-7.1
7000
13:56
7980.0
7
11
-4.3
8800
13:57
7987.0
7
8
-0.4
7200
13:58
7986.0
-1
5
1.7
4800
13:59
7990.0
4
6
3.7
7400
14:00
7988.0
-2
14
6.2
15300
14:01
7977.0
-11
14
5.5
7000
14:02
7973.0
-4
10
2.9
4900
14:03
7976.0
3
10
1
6100
14:04
7982.0
6
14
-1
8200
14:05
7987.0
5
9
-1.6
7500
14:06
7987.0
0
4
0.3
5200
14:07
7986.0
-1
8
2.7
5900
14:08
7990.0
4
7
5.4
9400
14:09
7990.0
0
6
6.9
6500
14:10
7978.0
-12
12
5.3
4600
14:11
7976.0
-2
7
3.7
3600
14:12
7975.0
-1
7
1.9
5200
14:13
7966.0
-9
11
-2.3
15000
14:14
7964.0
-2
10
-6.8
22100
14:15
7940.0
-24
23
-13.4
54400
14:16
7947.0
7
8
-18.3
10000
14:17
7942.0
-5
11
-23.9
12600
14:18
7942.0
0
6
-27.4
13700
14:19
7938.0
-4
11
-31
10400
14:20
7940.0
2
11
-29.7
11500
14:21
7946.0
6
15
-28.5
14200
14:22
7953.0
7
7
-25
6800
14:23
7956.0
3
7
-21
5500
14:24
7956.0
0
5
-16
5000
14:25
7959.0
3
6
-11
6000
14:26
7971.0
12
11
-5.8
9900
14:27
7975.0
4
7
-1.5
4100
14:28
7963.0
-12
15
0.4
10700
14:29
7975.0
12
14
4.5
10900
14:30
7978.0
3
9
8.7
7600
14:31
7976.0
-2
10
10.1
11400
14:32
7981.0
5
12
11.5
10500
14:33
7981.0
0
4
15.5
3700
14:34
7978.0
-3
6
16.6
4400
14:35
7985.0
7
11
17.7
8600
14:36
7985.0
0
9
19.1
19800
14:37
7980.0
-5
17
18.7
17200
14:38
7989.0
9
12
19.4
12900
14:39
7986.0
-3
12
20.1
26000
14:40
7983.0
-3
5
18
5200
14:41
7974.0
-9
18
14.7
15300
14:42
7966.0
-8
13
11
8300
14:43
7975.0
9
10
6.8
8000
14:44
7972.0
-3
6
2.7
5500
14:45
7971.0
-1
7
-1
6700
14:46
7976.0
5
8
-1.8
8500
14:47
7981.0
5
7
0.1
4900
14:48
7984.0
3
8
0.8
5000
14:49
7983.0
-1
8
1.9
5200
14:50
7983.0
0
7
3.4
6400
14:51
7981.0
-2
5
4
6800
14:52
7981.0
0
5
3.7
7000
14:53
7984.0
3
9
2.9
4400
14:54
7984.0
0
8
2.7
7600
14:55
8004.0
20
16
5.9
24600
14:56
7997.0
-7
16
8.2
15700
14:57
7995.0
-2
9
10.5
12100
14:58
7994.0
-1
7
12
9100
14:59
7991.0
-3
5
12.8
4300
15:00
7994.0
3
12
10.5
11300
15:01
7995.0
1
13
9.7
8700
15:02
7988.0
-7
9
8
12800
15:03
7995.0
7
9
7.9
8100
15:04
7983.0
-12
14
6.4
10000
15:05
7977.0
-6
9
3.3
14800
15:06
7974.0
-3
7
-0.9
19300
15:07
7979.0
5
6
-3.2
10200
15:08
7985.0
6
7
-5.6
7500
15:09
7986.0
1
10
-5.6
16500
15:10
7980.0
-6
12
-5.4
9900
15:11
7973.0
-7
12
-5.4
12800
15:12
7977.0
4
9
-5.7
8700
15:13
7973.0
-4
8
-7.6
8500
15:14
7970.0
-3
11
-10.3
18800
15:15
7973.0
3
10
-11.3
7800
15:16
7972.0
-1
9
-11.2
12000
15:17
7969.0
-3
8
-12.3
7100
15:18
7965.0
-4
5
-13.1
7100
15:19
7957.0
-8
16
-14.6
30400
15:20
7949.0
-8
15
-17.2
29500
15:21
7950.0
1
8
-19.8
20800
15:22
7947.0
-3
20
-22.2
31200
15:23
7950.0
3
17
-23.5
23400
15:24
7942.0
-8
13
-24.5
13700
05/19
09:05
7913.0
-29
34
-28.5
0
09:05
7913.0
-29
34
-28.5
0
09:06
7917.0
4
28
-32
46100
09:07
7894.0
-23
27
-38.8
24900
09:08
7875.0
-19
42
-49
42800
09:09
7858.0
-17
19
-60.8
36300
09:10
7802.0
-56
67
-76
86300
09:11
7802.0
0
29
-92.1
29800
09:12
7813.0
11
28
-101.7
38700
09:13
7804.0
-9
33
-108.6
26500
09:14
7812.0
8
27
-110.9
23500
09:15
7766.0
-46
46
-109.5
51300
09:16
7765.0
-1
21
-108.6
40000
09:17
7779.0
14
27
-107.5
28000
09:18
7796.0
17
34
-102
36200
09:19
7831.0
35
46
-92.6
34200
09:20
7825.0
-6
24
-74.9
32400
09:21
7873.0
48
58
-49.4
49000
09:22
7883.0
10
32
-25.1
27000
09:23
7902.0
19
29
-1.4
42400
09:24
7868.0
-34
42
9.6
32400
09:25
7850.0
-18
42
18.5
32300
09:26
7838.0
-12
19
16
18700
09:27
7841.0
3
19
11.8
22500
09:28
7830.0
-11
28
2.2
29300
09:29
7846.0
16
25
1.7
22900
09:30
7854.0
8
35
4.8
18600
09:31
7854.0
0
25
10.6
25900
09:32
7856.0
2
23
15.1
22400
09:33
7854.0
-2
16
20.7
17700
09:34
7861.0
7
24
23.6
28600
09:35
7863.0
2
19
23
12900
09:36
7852.0
-11
19
20.6
13200
09:37
7845.0
-7
24
17.1
18200
09:38
7834.0
-11
20
11.9
11000
09:39
7809.0
-25
28
1.6
25100
09:40
7814.0
5
23
-10.1
16800
09:41
7814.0
0
19
-19.7
11200
09:42
7805.0
-9
10
-28.7
9900
09:43
7815.0
10
17
-33.3
12600
09:44
7824.0
9
18
-30
9000
09:45
7827.0
3
16
-27.5
10200
09:46
7819.0
-8
12
-24.3
11900
09:47
7827.0
8
20
-17.7
17600
09:48
7838.0
11
17
-10.5
22600
09:49
7835.0
-3
24
-7
18900
09:50
7819.0
-16
22
-7.4
15300
09:51
7774.0
-45
45
-13.8
35300
09:52
7766.0
-8
10
-23
25100
09:53
7739.0
-27
36
-39.2
48600
09:54
7743.0
4
19
-53.4
27700
09:55
7747.0
4
16
-63.6
11800
09:56
7743.0
-4
18
-65.3
17500
09:57
7737.0
-6
12
-66.4
14500
09:58
7738.0
1
14
-61.9
12900
09:59
7752.0
14
22
-55.8
15200
10:00
7746.0
-6
15
-51.3
26800
10:01
7736.0
-10
26
-48
19600
10:02
7725.0
-11
23
-45.6
17200
10:03
7716.0
-9
22
-45.3
52500
10:04
7721.0
5
20
-48
28300
10:05
7732.0
11
25
-47.5
28400
10:06
7736.0
4
19
-44.4
12000
10:07
7763.0
27
33
-35.1
28100
10:08
7769.0
6
26
-22.7
15800
10:09
7785.0
16
30
-8.3
19700
10:10
7795.0
10
17
5.6
23100
10:11
7793.0
-2
14
18
10100
10:12
7788.0
-5
18
24.6
12700
10:13
7773.0
-15
20
28
10400
10:14
7766.0
-7
12
26.9
4900
10:15
7757.0
-9
20
21.8
12800
10:16
7784.0
27
25
19.6
32700
10:17
7786.0
2
17
18.4
30400
10:18
7755.0
-31
27
14.2
23600
10:19
7754.0
-1
12
11.3
14700
10:20
7742.0
-12
19
8.5
24100
10:21
7717.0
-25
33
-3.8
10900
10:22
7721.0
4
16
-16.2
18200
10:23
7735.0
14
23
-20.1
7700
10:24
7725.0
-10
21
-24.8
12900
10:25
7739.0
14
22
-25.1
13600
10:26
7755.0
16
25
-18.3
14100
10:27
7747.0
-8
21
-14
10600
10:28
7752.0
5
21
-12
9400
10:29
7765.0
13
15
-5.8
6900
10:30
7740.0
-25
34
-5.9
10000
10:31
7745.0
5
17
-8.2
9700
10:32
7752.0
7
17
-6.8
8900
10:33
7765.0
13
23
-4
9500
10:34
7780.0
15
22
-0.8
12100
10:35
7787.0
7
18
8.9
17100
10:36
7786.0
-1
17
17.4
17400
10:37
7774.0
-12
24
22.3
9900
10:38
7762.0
-12
16
22.2
10200
10:39
7769.0
7
15
19.8
12000
10:40
7776.0
7
14
16.9
9100
10:41
7776.0
0
16
15.2
13200
10:42
7774.0
-2
7
15.7
4200
10:43
7780.0
6
11
18.3
12700
10:44
7782.0
2
12
19.8
9000
10:45
7771.0
-11
22
17.6
12300
10:46
7777.0
6
24
15.4
7900
10:47
7780.0
3
10
14.2
6400
10:48
7779.0
-1
12
12.3
5200
10:49
7788.0
9
13
11
6400
10:50
7775.0
-13
20
10.3
11700
10:51
7758.0
-17
22
6.4
12200
10:52
7753.0
-5
8
0.8
7300
10:53
7758.0
5
8
-3.7
6200
10:54
7758.0
0
5
-9.4
7800
10:55
7742.0
-16
16
-16.1
10900
10:56
7734.0
-8
13
-20.4
13000
10:57
7729.0
-5
7
-24.3
7700
10:58
7720.0
-9
8
-30.1
12000
10:59
7710.0
-10
14
-36.9
20400
11:00
7701.0
-9
24
-41.7
64900
11:01
7705.0
4
13
-44.2
15600
11:02
7696.0
-9
18
-47.7
16900
11:03
7679.0
-17
19
-52.6
22400
11:04
7691.0
12
18
-53.3
15900
11:05
7687.0
-4
17
-52.5
12700
11:06
7694.0
7
14
-51.4
12700
11:07
7685.0
-9
12
-50.1
6800
11:08
7687.0
2
11
-44.8
6800
11:09
7677.0
-10
18
-43.4
28800
11:10
7684.0
7
17
-40.5
15800
11:11
7671.0
-13
13
-40.8
7100
11:12
7678.0
7
10
-38.2
13600
11:13
7672.0
-6
9
-36.9
9000
11:14
7669.0
-3
6
-33.7
4500
11:15
7651.0
-18
18
-35.4
23400
11:16
7657.0
6
34
-34.1
86500
11:17
7669.0
12
16
-32.6
15400
11:18
7660.0
-9
17
-31
7900
11:19
7667.0
7
10
-27.8
14000
11:20
7655.0
-12
15
-23.5
9800
11:21
7654.0
-1
8
-20.9
12000
11:22
7661.0
7
11
-19.8
6700
11:23
7660.0
-1
4
-17.4
6100
11:24
7662.0
2
9
-16.5
7500
11:25
7659.0
-3
17
-14
8300
11:26
7656.0
-3
9
-11.6
11000
11:27
7663.0
7
9
-9.9
7700
11:28
7660.0
-3
18
-9.2
17100
11:29
7649.0
-11
17
-10.1
15500
11:30
7649.0
0
0
-10.6
5900
12:30
7702.0
53
42
-1.7
0
12:31
7690.0
-12
35
3.5
18800
12:32
7710.0
20
26
12.6
17300
12:33
7691.0
-19
20
20.4
12700
12:34
7699.0
8
14
29.8
10700
12:35
7705.0
6
16
29.1
16900
12:36
7717.0
12
13
32.9
8800
12:37
7712.0
-5
8
31.7
11600
12:38
7718.0
6
6
35.2
9900
12:39
7712.0
-6
13
35.3
12500
12:40
7715.0
3
16
35
14300
12:41
7696.0
-19
23
29.7
16300
12:42
7697.0
1
10
25.2
16100
12:43
7691.0
-6
11
18.9
14500
12:44
7701.0
10
14
14.8
10300
12:45
7691.0
-10
13
8.6
13200
12:46
7682.0
-9
16
4.9
14200
12:47
7676.0
-6
12
0.1
11300
12:48
7689.0
13
14
-1.4
9300
12:49
7682.0
-7
9
-6.1
6600
12:50
7686.0
4
8
-8.3
9300
12:51
7681.0
-5
5
-9.2
3800
12:52
7685.0
4
8
-8.4
5000
12:53
7685.0
0
6
-10.7
5700
12:54
7691.0
6
15
-10.6
11800
12:55
7688.0
-3
8
-9.6
7700
12:56
7685.0
-3
7
-8.6
6900
12:57
7684.0
-1
2
-7.8
4200
12:58
7666.0
-18
22
-10.6
41200
12:59
7671.0
5
10
-13.4
10100
13:00
7660.0
-11
19
-17.2
12800
13:01
7658.0
-2
9
-20.3
17200
13:02
7650.0
-8
12
-24.6
26400
13:03
7640.0
-10
19
-26.7
23100
13:04
7656.0
16
19
-27.4
13400
13:05
7663.0
7
11
-24.8
15200
13:06
7647.0
-16
15
-25
9200
13:07
7653.0
6
11
-22.6
10300
13:08
7657.0
4
14
-17.9
6400
13:09
7668.0
11
11
-14.2
7700
13:10
7661.0
-7
13
-13.4
7600
13:11
7662.0
1
12
-9.6
8900
13:12
7664.0
2
10
-6.9
6800
13:13
7660.0
-4
12
-5.1
8800
13:14
7650.0
-10
12
-7.4
7600
13:15
7648.0
-2
7
-8.5
11100
13:16
7645.0
-3
3
-10.5
4600
13:17
7640.0
-5
7
-13.5
8700
13:18
7647.0
7
12
-14.6
10800
13:19
7643.0
-4
8
-14
7100
13:20
7646.0
3
9
-12.8
11100
13:21
7644.0
-2
5
-11.3
3500
13:22
7639.0
-5
5
-9.7
8400
13:23
7634.0
-5
6
-11
6100
13:24
7636.0
2
5
-11
8400
13:25
7627.0
-9
12
-13.5
22700
13:26
7621.0
-6
10
-16.6
14100
13:27
7632.0
11
13
-17.3
9400
13:28
7638.0
6
6
-16.4
8100
13:29
7642.0
4
9
-14.7
11300
13:30
7646.0
4
10
-10.2
14900
13:31
7646.0
0
13
-5.2
8500
13:32
7646.0
0
9
-2.1
10900
13:33
7646.0
0
7
-0
7000
13:34
7657.0
11
11
3.4
9800
13:35
7675.0
18
20
8.6
15000
13:36
7664.0
-11
15
12.2
15400
13:37
7648.0
-16
20
13.2
13900
13:38
7647.0
-1
12
13.9
12900
13:39
7652.0
5
12
12.8
10500
13:40
7657.0
5
11
8.9
9400
13:41
7659.0
2
10
7.3
10200
13:42
7659.0
0
7
8.8
10100
13:43
7652.0
-7
14
9.6
19200
13:44
7666.0
14
20
11.4
15900
13:45
7681.0
15
16
14.8
8300
13:46
7675.0
-6
13
16.8
9600
13:47
7669.0
-6
13
17.6
4800
13:48
7668.0
-1
13
19.4
6700
13:49
7662.0
-6
9
17.6
10700
13:50
7666.0
4
8
13
23500
13:51
7671.0
5
16
10.2
6700
13:52
7679.0
8
11
10.4
30300
13:53
7680.0
1
6
11.1
4100
13:54
7680.0
0
5
13.2
4900
13:55
7676.0
-4
11
14
6700
13:56
7679.0
3
9
14.2
7600
13:57
7675.0
-4
5
12.3
7800
13:58
7674.0
-1
4
10
4700
13:59
7676.0
2
7
8.4
4600
14:00
7690.0
14
17
10.6
12500
14:01
7687.0
-3
7
11.3
5500
14:02
7689.0
2
7
12.4
7500
14:03
7684.0
-5
13
13
7700
14:04
7691.0
7
15
14.4
7800
14:05
7689.0
-2
6
12.9
3800
14:06
7682.0
-7
17
11
11700
14:07
7672.0
-10
12
7.1
6000
14:08
7694.0
22
27
7.4
12000
14:09
7697.0
3
9
7.4
10600
14:10
7715.0
18
19
11.2
10700
14:11
7715.0
0
11
16.2
7000
14:12
7711.0
-4
11
22.3
15600
14:13
7704.0
-7
12
22.9
5000
14:14
7704.0
0
5
22.6
5400
14:15
7714.0
10
12
20.5
11500
14:16
7707.0
-7
10
17.4
7400
14:17
7710.0
3
15
16
10000
14:18
7710.0
0
4
16
5000
14:19
7721.0
11
10
17.8
10500
14:20
7728.0
7
10
18.5
15100
14:21
7721.0
-7
12
19.6
12500
14:22
7721.0
0
8
20
7700
14:23
7714.0
-7
10
19.2
14700
14:24
7711.0
-3
12
15.8
10600
14:25
7725.0
14
14
13.8
8900
14:26
7726.0
1
6
13.2
11900
14:27
7738.0
12
13
14.6
11000
14:28
7741.0
3
6
17.8
9100
14:29
7742.0
1
8
21.9
12600
14:30
7733.0
-9
10
21.8
11500
14:31
7737.0
4
7
21.8
7900
14:32
7722.0
-15
16
16.6
13600
14:33
7731.0
9
14
13.1
9700
14:34
7728.0
-3
7
9
8000
14:35
7729.0
1
15
7.7
9500
14:36
7737.0
8
10
6.8
7100
14:37
7743.0
6
12
9.7
16700
14:38
7745.0
2
9
10.9
7800
14:39
7748.0
3
6
13.1
6100
14:40
7749.0
1
6
15.7
7000
14:41
7740.0
-9
13
15
16100
14:42
7745.0
5
12
14
7600
14:43
7737.0
-8
11
11.3
8100
14:44
7728.0
-9
12
7
14400
14:45
7729.0
1
8
3
9200
14:46
7720.0
-9
14
-1
6200
14:47
7719.0
-1
4
-6.1
5000
14:48
7726.0
7
10
-8.8
7300
14:49
7728.0
2
10
-9.4
11300
14:50
7730.0
2
8
-9.4
7200
14:51
7728.0
-2
7
-7.9
9300
14:52
7735.0
7
8
-4.6
6500
14:53
7729.0
-6
6
-3.5
8100
14:54
7730.0
1
8
-2.6
9200
14:55
7719.0
-11
12
-4.3
12700
14:56
7707.0
-12
12
-7.3
9800
14:57
7708.0
1
7
-12.1
14300
14:58
7704.0
-4
7
-16
7600
14:59
7699.0
-5
10
-21.1
8300
15:00
7689.0
-10
16
-25.5
21700
15:01
7675.0
-14
18
-29.4
16600
15:02
7678.0
3
6
-32.8
18300
15:03
7669.0
-9
12
-36.8
12900
15:04
7678.0
9
10
-38.2
5800
15:05
7669.0
-9
14
-39
13500
15:06
7664.0
-5
7
-38.1
11000
15:07
7661.0
-3
8
-38.2
8400
15:08
7665.0
4
9
-36.1
15000
15:09
7667.0
2
6
-35.8
10600
15:10
7654.0
-13
20
-35.8
18200
15:11
7658.0
4
14
-34.6
17900
15:12
7666.0
8
15
-31.4
10100
15:13
7670.0
4
16
-28.2
7300
15:14
7677.0
7
9
-24.2
11500
15:15
7666.0
-11
10
-19.2
17000
15:16
7657.0
-9
13
-16.6
14200
15:17
7662.0
5
9
-14.4
8700
15:18
7670.0
8
9
-12.1
13500
15:19
7675.0
5
9
-10.3
9200
15:20
7682.0
7
13
-5.6
11200
15:21
7677.0
-5
6
-0.4
18900
15:22
7680.0
3
4
4.3
12900
15:23
7682.0
2
5
7.6
11100
15:24
7666.0
-16
21
7.1
26300
05/20
09:05
7587.0
-79
41
-7.8
0
09:05
7587.0
-79
41
-7.8
0
09:06
7553.0
-34
41
-27.7
38400
09:07
7547.0
-6
36
-49.1
49300
09:08
7531.0
-16
33
-73.8
41000
09:09
7537.0
6
39
-93.9
56600
09:10
7479.0
-58
73
-107.9
81000
09:11
7453.0
-26
33
-119.5
64100
09:12
7453.0
0
23
-130
57400
09:13
7407.0
-46
74
-144.4
96500
09:14
7417.0
10
45
-158.4
85300
09:15
7408.0
-9
32
-162.8
49300
09:16
7369.0
-39
63
-168
65500
09:17
7372.0
3
39
-172.5
76700
09:18
7346.0
-26
35
-171.7
46900
09:19
7352.0
6
26
-171.7
67000
09:20
7339.0
-13
32
-172.4
44900
09:21
7336.0
-3
31
-166.2
63500
09:22
7330.0
-6
37
-161.3
59100
09:23
7322.0
-8
28
-152.2
52100
09:24
7345.0
23
49
-140.4
89500
09:25
7408.0
63
79
-115.6
63300
09:26
7375.0
-33
48
-95.8
38900
09:27
7407.0
32
39
-69.4
40200
09:28
7396.0
-11
27
-43.2
30900
09:29
7412.0
16
19
-19.6
23300
09:30
7456.0
44
47
-4.8
52700
09:31
7450.0
-6
27
14.3
43400
09:32
7406.0
-44
50
19.8
21100
09:33
7390.0
-16
28
24.2
49300
09:34
7411.0
21
34
29
34000
09:35
7406.0
-5
29
22
24500
09:36
7381.0
-25
29
11
25600
09:37
7389.0
8
28
10.2
23300
09:38
7387.0
-2
17
10.4
27800
09:39
7369.0
-18
28
3.9
31200
09:40
7382.0
13
22
0.2
19600
09:41
7372.0
-10
18
-1.8
23000
09:42
7365.0
-7
18
-6.3
18800
09:43
7366.0
1
8
-11.3
12400
09:44
7365.0
-1
16
-12.6
14200
09:45
7377.0
12
18
-15.1
22800
09:46
7382.0
5
12
-15
39700
09:47
7394.0
12
27
-11.7
38700
09:48
7404.0
10
28
-7.4
21900
09:49
7389.0
-15
19
-4.4
25300
09:50
7400.0
11
21
0.6
22600
09:51
7392.0
-8
16
1.9
18800
09:52
7386.0
-6
17
1.1
19500
09:53
7394.0
8
14
-0.8
14300
09:54
7397.0
3
16
1.4
32100
09:55
7406.0
9
49
4.6
52200
09:56
7378.0
-28
34
4.7
30500
09:57
7381.0
3
20
4.7
17200
09:58
7370.0
-11
23
0.7
30500
09:59
7374.0
4
19
-2.4
32500
10:00
7377.0
3
18
-7.1
19500
10:01
7371.0
-6
13
-8.1
11100
10:02
7370.0
-1
11
-9.5
16800
10:03
7366.0
-4
13
-9.5
17900
10:04
7412.0
46
58
-3.6
39900
10:05
7389.0
-23
28
-1.5
13800
10:06
7372.0
-17
19
-1.3
14700
10:07
7368.0
-4
12
-1.8
14200
10:08
7393.0
25
34
2.5
19500
10:09
7396.0
3
15
-1.9
19200
10:10
7396.0
0
18
-1.3
14900
10:11
7391.0
-5
17
2.2
10800
10:12
7392.0
1
18
7
13400
10:13
7397.0
5
21
8.1
14300
10:14
7394.0
-3
20
7.5
15900
10:15
7396.0
2
21
7.7
13900
10:16
7389.0
-7
15
7.4
11300
10:17
7378.0
-11
19
4.9
17100
10:18
7366.0
-12
25
-0.2
26100
10:19
7365.0
-1
13
-4.7
18000
10:20
7363.0
-2
14
-9.6
15100
10:21
7361.0
-2
18
-14.5
56200
10:22
7349.0
-12
16
-19
13200
10:23
7352.0
3
8
-21.1
12500
10:24
7343.0
-9
10
-24.2
13700
10:25
7349.0
6
13
-25.9
12800
10:26
7334.0
-15
19
-29.8
16000
10:27
7329.0
-5
13
-32.2
35900
10:28
7327.0
-2
15
-35.6
11900
10:29
7333.0
6
8
-34.5
10600
10:30
7339.0
6
21
-34.5
18500
10:31
7321.0
-18
18
-35
12800
10:32
7326.0
5
13
-34
22200
10:33
7338.0
12
22
-29.6
24900
10:34
7316.0
-22
25
-29.8
13900
10:35
7315.0
-1
18
-31.3
16800
10:36
7312.0
-3
19
-30
19000
10:37
7312.0
0
10
-29.6
10100
10:38
7302.0
-10
19
-33
32500
10:39
7310.0
8
14
-30.8
17100
10:40
7292.0
-18
19
-31.2
13500
10:41
7297.0
5
18
-30.6
23600
10:42
7300.0
3
10
-29.8
22400
10:43
7293.0
-7
10
-28.7
5200
10:44
7296.0
3
18
-28.8
14200
10:45
7292.0
-4
13
-25.9
11500
10:46
7293.0
1
13
-24
11600
10:47
7294.0
1
9
-23
10900
10:48
7299.0
5
9
-19.7
9700
10:49
7321.0
22
30
-13.8
18300
10:50
7328.0
7
23
-5.8
20600
10:51
7297.0
-31
38
-3.5
16300
10:52
7320.0
23
26
2.1
11800
10:53
7343.0
23
22
10.2
17500
10:54
7336.0
-7
19
13.1
22400
10:55
7352.0
16
16
17.4
12800
10:56
7361.0
9
20
28.6
17300
10:57
7373.0
12
19
37.3
16700
10:58
7368.0
-5
16
41.1
33600
10:59
7368.0
0
13
45.4
10500
11:00
7378.0
10
16
48.1
21500
11:01
7375.0
-3
11
48.4
19900
11:02
7381.0
6
18
47.2
14300
11:03
7374.0
-7
14
45.6
13500
11:04
7374.0
0
20
44.2
16600
11:05
7383.0
9
24
41.6
18100
11:06
7373.0
-10
18
38.1
13300
11:07
7380.0
7
22
34.7
24000
11:08
7388.0
8
15
33.7
10800
11:09
7382.0
-6
14
31.9
19500
11:10
7391.0
9
11
29.5
8400
11:11
7370.0
-21
22
25.8
11900
11:12
7380.0
10
19
22.4
9600
11:13
7371.0
-9
14
16.1
6100
11:14
7387.0
16
16
14.5
9100
11:15
7387.0
0
8
11.3
9200
11:16
7408.0
21
24
14.5
30500
11:17
7409.0
1
19
16.7
10900
11:18
7406.0
-3
7
21.2
8500
11:19
7417.0
11
14
24
10800
11:20
7428.0
11
17
29.1
18100
11:21
7412.0
-16
14
27.9
7800
11:22
7419.0
7
15
28
10700
11:23
7432.0
13
15
30.7
6900
11:24
7421.0
-11
18
29.4
13900
11:25
7420.0
-1
12
26.1
11600
11:26
7412.0
-8
11
24.6
8500
11:27
7413.0
1
7
22.1
9900
11:28
7403.0
-10
12
15.2
9100
11:29
7389.0
-14
14
8.2
11100
11:30
7389.0
0
1
1.7
2900
12:30
7312.0
-77
39
-15.8
0
12:31
7323.0
11
24
-31.6
32000
12:32
7331.0
8
11
-43.7
25500
12:33
7334.0
3
12
-52.8
13900
12:34
7352.0
18
22
-58.6
17800
12:35
7348.0
-4
15
-50.5
14300
12:36
7352.0
4
11
-43.6
10300
12:37
7352.0
0
11
-38.6
10900
12:38
7350.0
-2
9
-34
10400
12:39
7363.0
13
20
-30.8
18700
12:40
7358.0
-5
10
-26.8
18000
12:41
7352.0
-6
15
-24.5
11700
12:42
7339.0
-13
15
-24.4
6600
12:43
7334.0
-5
8
-24.3
7100
12:44
7343.0
9
17
-24.9
14700
12:45
7340.0
-3
9
-25.6
7200
12:46
7345.0
5
12
-24.1
8100
12:47
7348.0
3
7
-18.9
8600
12:48
7340.0
-8
14
-14.5
9400
12:49
7349.0
9
12
-10.4
6200
12:50
7341.0
-8
21
-7.4
11900
12:51
7352.0
11
13
-3.6
6600
12:52
7350.0
-2
4
-1
7100
12:53
7357.0
7
18
3.6
21100
12:54
7349.0
-8
11
5.2
8400
12:55
7355.0
6
6
6.3
7000
12:56
7357.0
2
8
6
6500
12:57
7355.0
-2
10
6
7100
12:58
7356.0
1
5
4.9
6900
12:59
7363.0
7
8
7.3
19200
13:00
7384.0
21
26
11.6
13200
13:01
7375.0
-9
11
14.3
9200
13:02
7380.0
5
17
18.2
6200
13:03
7363.0
-17
15
19.1
13900
13:04
7371.0
8
8
20.4
4500
13:05
7369.0
-2
7
16.9
9500
13:06
7371.0
2
8
15.4
6500
13:07
7379.0
8
13
13.6
10200
13:08
7376.0
-3
10
14.5
10600
13:09
7381.0
5
7
15
6100
13:10
7378.0
-3
4
15.2
5600
13:11
7366.0
-12
12
13.4
9700
13:12
7356.0
-10
12
8.5
9300
13:13
7367.0
11
14
5.6
7000
13:14
7379.0
12
11
4
6600
13:15
7380.0
1
7
2.8
6300
13:16
7383.0
3
16
5
13200
13:17
7369.0
-14
15
6.8
7800
13:18
7363.0
-6
12
5.8
5600
13:19
7346.0
-17
16
-0.7
26100
13:20
7345.0
-1
4
-7.3
10800
13:21
7340.0
-5
8
-15.2
12500
13:22
7345.0
5
9
-19.6
8900
13:23
7350.0
5
8
-22
18900
13:24
7343.0
-7
8
-21.8
6400
13:25
7336.0
-7
7
-21.6
12000
13:26
7329.0
-7
8
-22
10500
13:27
7324.0
-5
11
-24
42300
13:28
7328.0
4
5
-27
6800
13:29
7350.0
22
22
-24.7
12600
13:30
7333.0
-17
31
-23.9
24700
13:31
7336.0
3
6
-21.1
8000
13:32
7330.0
-6
5
-17.9
4000
13:33
7323.0
-7
8
-16.8
7200
13:34
7321.0
-2
6
-20.2
6200
13:35
7321.0
0
9
-20.3
8600
13:36
7323.0
2
5
-21.2
7900
13:37
7322.0
-1
6
-21.4
6000
13:38
7319.0
-3
8
-20.3
6700
13:39
7317.0
-2
3
-18.6
5300
13:40
7323.0
6
7
-16
9300
13:41
7319.0
-4
7
-14.2
8100
13:42
7319.0
0
5
-12.8
5700
13:43
7319.0
0
7
-11
7300
13:44
7318.0
-1
6
-9.7
8200
13:45
7315.0
-3
6
-10.1
8500
13:46
7312.0
-3
6
-10.4
7200
13:47
7322.0
10
9
-8.9
6800
13:48
7336.0
14
14
-4.9
12200
13:49
7331.0
-5
6
-1.8
7500
13:50
7334.0
3
11
2
9500
13:51
7329.0
-5
7
5.4
6000
13:52
7325.0
-4
8
6
5800
13:53
7323.0
-2
11
3.6
11300
13:54
7327.0
4
7
3.7
8300
13:55
7316.0
-11
11
0.8
6100
13:56
7325.0
9
10
0.4
4400
13:57
7319.0
-6
9
-0.3
6200
13:58
7320.0
1
5
-0.8
7500
13:59
7317.0
-3
7
-2.6
4100
14:00
7325.0
8
17
-1
21500
14:01
7337.0
12
14
0.8
11500
14:02
7325.0
-12
19
1.9
12100
14:03
7328.0
3
10
3.2
9200
14:04
7321.0
-7
11
3.8
6200
14:05
7328.0
7
9
4.2
8200
14:06
7330.0
2
7
2.4
11700
14:07
7323.0
-7
12
1.8
6800
14:08
7314.0
-9
10
-0.8
11000
14:09
7317.0
3
7
-1.6
8500
14:10
7311.0
-6
7
-4.8
4900
14:11
7317.0
6
10
-7.6
6300
14:12
7311.0
-6
8
-9.6
7300
14:13
7308.0
-3
4
-9.6
7400
14:14
7308.0
0
7
-10.5
7700
14:15
7303.0
-5
7
-10.9
8800
14:16
7298.0
-5
7
-13.4
18200
14:17
7303.0
5
10
-14.2
9400
14:18
7296.0
-7
11
-15.5
5300
14:19
7300.0
4
6
-16
6400
14:20
7306.0
6
14
-15
12700
14:21
7301.0
-5
6
-13.4
5900
14:22
7302.0
1
5
-13
6100
14:23
7304.0
2
8
-10.7
5800
14:24
7304.0
0
4
-9.4
5800
14:25
7298.0
-6
9
-9.9
13200
14:26
7299.0
1
5
-8.8
9600
14:27
7291.0
-8
9
-9.6
8900
14:28
7292.0
1
6
-10.6
16300
14:29
7296.0
4
6
-11.2
11300
14:30
7311.0
15
14
-7.9
22000
14:31
7307.0
-4
12
-5.4
9100
14:32
7321.0
14
18
0.7
16400
14:33
7325.0
4
9
6.8
9000
14:34
7321.0
-4
6
11.7
9100
14:35
7332.0
11
10
15
9300
14:36
7328.0
-4
16
18.8
15900
14:37
7333.0
5
9
20.3
9400
14:38
7329.0
-4
7
20.3
8000
14:39
7336.0
7
11
22.2
10500
14:40
7332.0
-4
8
21
11000
14:41
7324.0
-8
14
19.2
19400
14:42
7317.0
-7
15
15.4
10900
14:43
7315.0
-2
7
11.8
11900
14:44
7316.0
1
5
7.2
8600
14:45
7314.0
-2
5
3.3
7800
14:46
7314.0
0
6
0.8
7000
14:47
7310.0
-4
8
-1
11600
14:48
7309.0
-1
4
-2.4
6200
14:49
7310.0
1
5
-3.8
10700
14:50
7309.0
-1
7
-5.2
5500
14:51
7312.0
3
8
-6.2
8000
14:52
7322.0
10
14
-5
12900
14:53
7317.0
-5
9
-4.4
8300
14:54
7319.0
2
4
-3.5
7500
14:55
7325.0
6
8
-0.9
11700
14:56
7324.0
-1
6
0.8
7400
14:57
7324.0
0
4
1.1
9400
14:58
7324.0
0
7
2.6
10200
14:59
7325.0
1
4
3.6
8100
15:00
7332.0
7
12
5
14700
15:01
7331.0
-1
7
6.3
14300
15:02
7333.0
2
7
8.1
8200
15:03
7335.0
2
10
10
10600
15:04
7328.0
-7
10
11
10700
15:05
7325.0
-3
7
9.8
11200
15:06
7313.0
-12
14
6.7
13900
15:07
7313.0
0
7
2.8
13100
15:08
7312.0
-1
4
-1.6
10000
15:09
7305.0
-7
9
-5.8
15000
15:10
7303.0
-2
7
-9.8
16300
15:11
7305.0
2
6
-11
10000
15:12
7307.0
2
5
-12.1
10900
15:13
7306.0
-1
4
-13.2
12200
15:14
7310.0
4
10
-12.2
17100
15:15
7323.0
13
13
-8.7
23300
15:16
7324.0
1
8
-5.4
10800
15:17
7327.0
3
5
-1.6
11700
15:18
7331.0
4
6
2.8
12700
15:19
7343.0
12
14
8.5
16800
15:20
7345.0
2
11
12.1
27100
15:21
7344.0
-1
9
15.3
11400
15:22
7347.0
3
8
18.4
15800
15:23
7351.0
4
8
21.3
12200
15:24
7334.0
-17
26
19.1
29400
05/21
09:05
7535.0
201
49
49
0
09:05
7535.0
201
49
49
0
09:06
7559.0
24
49
82.9
80800
09:07
7569.0
10
34
117.8
51400
09:08
7585.0
16
34
154.6
56400
09:09
7642.0
57
77
203.7
117100
09:10
7641.0
-1
45
212.2
112500
09:11
7640.0
-1
44
215.4
73500
09:12
7629.0
-11
32
214.7
74600
09:13
7630.0
1
47
211
67300
09:14
7612.0
-18
33
192.7
44800
09:15
7610.0
-2
29
174.2
51800
09:16
7662.0
52
63
164.4
83100
09:17
7642.0
-20
22
153.6
49400
09:18
7643.0
1
22
142.7
43700
09:19
7675.0
32
44
140.7
81000
09:20
7665.0
-10
25
138
67700
09:21
7663.0
-2
27
124.6
33300
09:22
7678.0
15
21
117.8
29400
09:23
7686.0
8
17
112.2
31000
09:24
7692.0
6
18
101.6
38300
09:25
7702.0
10
19
94.8
66500
09:26
7700.0
-2
14
87.9
31100
09:27
7702.0
2
17
78.5
50800
09:28
7671.0
-31
40
62.7
45500
09:29
7663.0
-8
21
43.8
27600
09:30
7667.0
4
51
31.5
52900
09:31
7674.0
7
20
21.7
25100
09:32
7667.0
-7
34
10.8
87200
09:33
7683.0
16
28
9.2
25700
09:34
7692.0
9
19
13
25400
09:35
7707.0
15
20
18.4
25800
09:36
7689.0
-18
27
19.4
32800
09:37
7690.0
1
12
21.6
12900
09:38
7685.0
-5
17
19.8
24700
09:39
7666.0
-19
28
12.4
26300
09:40
7673.0
7
15
3.1
15400
09:41
7668.0
-5
11
-1.3
12900
09:42
7658.0
-10
15
-8.4
15700
09:43
7633.0
-25
33
-18.4
23800
09:44
7618.0
-15
17
-25.7
33500
09:45
7618.0
0
14
-34.8
19000
09:46
7586.0
-32
39
-48.1
55400
09:47
7611.0
25
28
-54.8
25200
09:48
7593.0
-18
26
-59.1
19900
09:49
7600.0
7
13
-59
19700
09:50
7612.0
12
19
-56.6
15400
09:51
7616.0
4
20
-47.3
20500
09:52
7613.0
-3
14
-43.3
11500
09:53
7621.0
8
17
-35.7
28600
09:54
7628.0
7
17
-28.7
15600
09:55
7630.0
2
7
-23.6
13400
09:56
7631.0
1
27
-18.9
43000
09:57
7605.0
-26
31
-18
29600
09:58
7583.0
-22
25
-21.6
30500
09:59
7595.0
12
14
-24.4
13700
10:00
7613.0
18
23
-24
22400
10:01
7628.0
15
19
-22.2
12600
10:02
7619.0
-9
13
-16.5
11100
10:03
7612.0
-7
13
-7.8
12600
10:04
7621.0
9
15
-0.8
15300
10:05
7634.0
13
16
5
19700
10:06
7636.0
2
17
7.8
21500
10:07
7632.0
-4
7
11.5
18600
10:08
7628.0
-4
12
14.9
14100
10:09
7634.0
6
11
16.8
10300
10:10
7647.0
13
23
18.3
20300
10:11
7651.0
4
13
18.7
11200
10:12
7645.0
-6
14
19.9
15000
10:13
7651.0
6
6
22.2
12300
10:14
7664.0
13
15
25.6
17500
10:15
7669.0
5
7
27.8
15200
10:16
7657.0
-12
19
27.3
24200
10:17
7658.0
1
12
28.1
10000
10:18
7642.0
-16
22
25.5
20000
10:19
7636.0
-6
12
19.6
17100
10:20
7622.0
-14
20
10.5
23700
10:21
7639.0
17
19
6.6
7100
10:22
7644.0
5
13
2.2
25300
10:23
7652.0
8
10
1.4
6600
10:24
7651.0
-1
13
2.2
17700
10:25
7655.0
4
9
7.1
7500
10:26
7649.0
-6
9
8.3
11800
10:27
7642.0
-7
13
7
11100
10:28
7632.0
-10
19
2.2
18700
10:29
7634.0
2
12
-1.8
6500
10:30
7634.0
0
15
-6
9800
10:31
7630.0
-4
12
-9.5
13100
10:32
7638.0
8
10
-10.6
7200
10:33
7647.0
9
15
-8.3
7800
10:34
7648.0
1
9
-6.1
8000
10:35
7641.0
-7
11
-4.4
7800
10:36
7645.0
4
5
-1.2
6100
10:37
7654.0
9
16
1.6
8200
10:38
7654.0
0
11
2.9
11900
10:39
7656.0
2
6
4.8
5800
10:40
7661.0
5
10
9.2
10900
10:41
7655.0
-6
16
11.2
16400
10:42
7642.0
-13
19
9.5
16000
10:43
7654.0
12
11
9
6400
10:44
7640.0
-14
12
5.6
8100
10:45
7633.0
-7
9
-0.4
8800
10:46
7631.0
-2
6
-4.9
10600
10:47
7636.0
5
8
-5.8
8000
10:48
7640.0
4
7
-8.1
7300
10:49
7638.0
-2
8
-8
8900
10:50
7654.0
16
14
-3.7
8500
10:51
7669.0
15
16
3.1
31600
10:52
7672.0
3
10
9.1
5900
10:53
7662.0
-10
11
12.3
8500
10:54
7658.0
-4
5
15.3
6300
10:55
7663.0
5
6
16
6500
10:56
7655.0
-8
14
12.2
10900
10:57
7659.0
4
5
8.7
5400
10:58
7663.0
4
8
8.3
7000
10:59
7658.0
-5
8
7.9
11100
11:00
7654.0
-4
6
5.6
10500
11:01
7666.0
12
13
6.9
6400
11:02
7664.0
-2
13
7.5
23600
11:03
7655.0
-9
10
5.9
7600
11:04
7653.0
-2
8
5
6500
11:05
7655.0
2
6
5.4
11600
11:06
7648.0
-7
7
2.1
8100
11:07
7652.0
4
10
-0.7
20700
11:08
7643.0
-9
17
-2.6
22000
11:09
7653.0
10
13
-3.2
8400
11:10
7669.0
16
20
-1.8
14500
11:11
7679.0
10
16
2.5
20500
11:12
7680.0
1
8
6.3
11900
11:13
7681.0
1
5
12.3
6300
11:14
7681.0
0
7
16.2
7800
11:15
7692.0
11
10
19.2
11300
11:16
7694.0
2
6
21.2
11300
11:17
7695.0
1
5
23.3
9700
11:18
7688.0
-7
10
23.7
17400
11:19
7693.0
5
6
24.7
4900
11:20
7693.0
0
4
23.7
6600
11:21
7690.0
-3
8
21.5
9600
11:22
7695.0
5
8
20
6100
11:23
7694.0
-1
6
20
7500
11:24
7697.0
3
4
19.2
9300
11:25
7718.0
21
21
21.7
44600
11:26
7718.0
0
6
25.2
10600
11:27
7717.0
-1
6
27.5
14700
11:28
7711.0
-6
9
28.6
16000
11:29
7709.0
-2
4
28.8
5700
11:30
7711.0
2
0
25.2
5400
12:30
7666.0
-45
54
14
0
12:31
7688.0
22
38
6.8
36000
12:32
7698.0
10
22
2
26500
12:33
7707.0
9
19
-0.6
19400
12:34
7726.0
19
29
0.2
34900
12:35
7725.0
-1
17
10.1
44300
12:36
7703.0
-22
44
12.2
53400
12:37
7696.0
-7
22
11.2
24100
12:38
7680.0
-16
21
5.8
23500
12:39
7680.0
0
10
-2.9
12700
12:40
7694.0
14
19
-9.1
19600
12:41
7693.0
-1
6
-11
13400
12:42
7689.0
-4
14
-12.4
28700
12:43
7690.0
1
13
-10.3
25100
12:44
7690.0
0
7
-8.2
17000
12:45
7696.0
6
14
-8
23600
12:46
7699.0
3
7
-7
15000
12:47
7709.0
10
16
-3.6
27000
12:48
7710.0
1
7
-0.1
10700
12:49
7706.0
-4
7
3.6
21400
12:50
7706.0
0
9
6
17400
12:51
7707.0
1
10
8
25400
12:52
7703.0
-4
9
7.2
9300
12:53
7697.0
-6
6
5
12200
12:54
7695.0
-2
5
3.5
10200
12:55
7707.0
12
13
2
10600
12:56
7708.0
1
3
1.4
4200
12:57
7710.0
2
7
2.4
10200
12:58
7704.0
-6
7
3.9
10000
12:59
7711.0
7
8
7.7
17500
13:00
7712.0
1
7
9.2
9400
13:01
7712.0
0
3
9.6
4900
13:02
7715.0
3
5
9.9
10400
13:03
7719.0
4
7
11.3
16400
13:04
7727.0
8
8
12.6
8300
13:05
7730.0
3
7
14.8
17800
13:06
7731.0
1
2
17.1
8600
13:07
7737.0
6
10
19.6
20600
13:08
7719.0
-18
19
18.4
22100
13:09
7719.0
0
6
15.6
16200
13:10
7723.0
4
6
13.2
10200
13:11
7720.0
-3
6
10.1
14600
13:12
7721.0
1
1
6.4
3900
13:13
7721.0
0
5
6.4
17300
13:14
7714.0
-7
11
5.1
13900
13:15
7711.0
-3
6
2.5
13100
13:16
7717.0
6
9
1.5
17900
13:17
7713.0
-4
4
-0.5
8400
13:18
7713.0
0
3
-2.8
2800
13:19
7716.0
3
5
-3.2
5500
13:20
7701.0
-15
15
-5
18800
13:21
7703.0
2
9
-7.6
18400
13:22
7694.0
-9
11
-10.7
12300
13:23
7696.0
2
3
-13.8
11300
13:24
7702.0
6
7
-16.2
7600
13:25
7702.0
0
2
-15.6
5800
13:26
7706.0
4
5
-14.8
8300
13:27
7699.0
-7
10
-13.2
15000
13:28
7696.0
-3
6
-12.2
8600
13:29
7697.0
1
4
-12
7400
13:30
7688.0
-9
8
-13.2
13800
13:31
7689.0
1
4
-14.9
21300
13:32
7685.0
-4
7
-15.6
11900
13:33
7681.0
-4
7
-17.1
13900
13:34
7677.0
-4
5
-19.4
20000
13:35
7676.0
-1
3
-19.9
5800
13:36
7682.0
6
12
-19.8
18500
13:37
7674.0
-8
11
-20.1
11500
13:38
7680.0
6
7
-18.7
6600
13:39
7681.0
1
4
-16.6
5400
13:40
7685.0
4
6
-13.7
8700
13:41
7686.0
1
4
-11.7
7000
13:42
7697.0
11
13
-6.4
19600
13:43
7690.0
-7
3
-3.5
3000
13:44
7696.0
6
6
0.3
6500
13:45
7691.0
-5
10
1.9
21000
13:46
7685.0
-6
9
2.4
13600
13:47
7671.0
-14
19
-1.9
36600
13:48
7673.0
2
3
-4.4
7700
13:49
7680.0
7
8
-6.7
9900
13:50
7674.0
-6
6
-9
5800
13:51
7670.0
-4
7
-10.5
5800
13:52
7672.0
2
7
-9.2
9400
13:53
7671.0
-1
3
-8.6
3700
13:54
7674.0
3
5
-8.9
5800
13:55
7675.0
1
7
-8.2
8000
13:56
7665.0
-10
11
-8.2
13700
13:57
7655.0
-10
20
-10.4
33200
13:58
7657.0
2
5
-12.3
6500
13:59
7654.0
-3
8
-15.4
7900
14:00
7663.0
9
12
-17.2
14100
14:01
7664.0
1
8
-16.7
8800
14:02
7672.0
8
9
-13.2
5100
14:03
7674.0
2
4
-9.6
4100
14:04
7673.0
-1
5
-5.5
6700
14:05
7685.0
12
12
-1.1
13800
14:06
7687.0
2
5
3.5
9100
14:07
7684.0
-3
10
6.4
21700
14:08
7683.0
-1
7
8.5
11500
14:09
7682.0
-1
5
10.8
5500
14:10
7683.0
1
8
10.8
17800
14:11
7680.0
-3
4
9.6
9200
14:12
7685.0
5
4
9.2
5600
14:13
7684.0
-1
4
9
11400
14:14
7686.0
2
3
9.5
5700
14:15
7683.0
-3
4
9.2
7800
14:16
7684.0
1
2
9.4
4600
14:17
7685.0
1
2
8.9
4600
14:18
7685.0
0
1
8.5
3600
14:19
7690.0
5
6
8.7
13100
14:20
7688.0
-2
6
9.2
14400
14:21
7681.0
-7
10
7.9
22100
14:22
7682.0
1
6
6.2
18200
14:23
7685.0
3
9
5.1
20400
14:24
7692.0
7
6
4
8300
14:25
7684.0
-8
11
2.4
12300
14:26
7676.0
-8
11
0.9
9500
14:27
7676.0
0
8
-0.5
11900
14:28
7677.0
1
5
-2.2
6600
14:29
7668.0
-9
10
-6.8
8600
14:30
7659.0
-9
12
-10.8
22500
14:31
7655.0
-4
8
-13.7
14700
14:32
7666.0
11
16
-15
13100
14:33
7665.0
-1
8
-16.6
10400
14:34
7667.0
2
5
-16.2
7300
14:35
7658.0
-9
12
-15.4
14400
14:36
7654.0
-4
8
-14.6
23900
14:37
7660.0
6
7
-14.8
8800
14:38
7660.0
0
4
-14.8
7100
14:39
7665.0
5
7
-14.4
4000
14:40
7661.0
-4
8
-12.9
9200
14:41
7649.0
-12
12
-12.5
13800
14:42
7649.0
0
6
-13.3
16000
14:43
7646.0
-3
6
-14.5
9000
14:44
7645.0
-1
7
-16.7
9100
14:45
7638.0
-7
8
-19.3
14900
14:46
7626.0
-12
14
-21.7
15700
14:47
7619.0
-7
12
-25.2
22500
14:48
7622.0
3
14
-27.5
26500
14:49
7629.0
7
16
-28.2
14000
14:50
7640.0
11
10
-26
6700
14:51
7646.0
6
16
-20.8
9500
14:52
7652.0
6
13
-13.2
8700
14:53
7653.0
1
4
-6.1
4300
14:54
7657.0
4
6
-0
5500
14:55
7651.0
-6
8
2.5
15000
14:56
7646.0
-5
11
2.8
15100
14:57
7647.0
1
4
2.6
4800
14:58
7645.0
-2
5
1.8
9400
14:59
7649.0
4
6
0.9
7800
15:00
7650.0
1
10
1
13700
15:01
7641.0
-9
11
0.6
14900
15:02
7643.0
2
5
0.4
10600
15:03
7650.0
7
9
1.8
10200
15:04
7654.0
4
8
3.3
7900
15:05
7664.0
10
11
6
9200
15:06
7665.0
1
6
10.1
11500
15:07
7661.0
-4
4
13.2
10200
15:08
7656.0
-5
8
14
17300
15:09
7652.0
-4
6
13.4
10700
15:10
7652.0
0
9
10.4
12200
15:11
7653.0
1
6
6.9
7500
15:12
7646.0
-7
7
2.8
9200
15:13
7645.0
-1
7
-0.3
14500
15:14
7645.0
0
5
-2.3
12300
15:15
7639.0
-6
10
-4.9
13900
15:16
7639.0
0
6
-7.4
12000
15:17
7632.0
-7
9
-9.4
18500
15:18
7630.0
-2
2
-11.5
7600
15:19
7630.0
0
6
-13.4
10300
15:20
7633.0
3
8
-13.9
28500
15:21
7645.0
12
19
-12.6
32400
15:22
7647.0
2
5
-9.6
11400
15:23
7648.0
1
8
-6.2
16100
15:24
7656.0
8
12
-1.2
23800
05/22
09:09
8184.0
528
133
87.6
0
09:09
8184.0
528
133
87.6
0
09:10
8181.0
-3
97
173.2
193800
09:11
8168.0
-13
43
256.4
84000
09:12
8127.0
-41
52
333.1
73800
09:13
8130.0
3
41
408.9
93100
09:14
8129.0
-1
27
379.3
45200
09:15
8075.0
-54
72
341.7
95400
09:16
8097.0
22
32
310
72200
09:17
8084.0
-13
32
284.3
43300
09:18
8109.0
25
33
261.8
48500
09:19
8102.0
-7
29
238.4
42500
09:20
8090.0
-12
34
224
52600
09:21
8096.0
6
23
205.8
25500
09:22
8065.0
-31
36
185.2
31200
09:23
8067.0
2
17
159.9
30900
09:24
8054.0
-13
22
133.7
38100
09:25
8053.0
-1
24
109.7
40900
09:26
8059.0
6
27
85.2
32500
09:27
8066.0
7
14
68
19500
09:28
8050.0
-16
18
47.8
35900
09:29
8065.0
15
17
32.7
16500
09:30
8043.0
-22
37
14.8
52800
09:31
8035.0
-8
20
-5.5
22600
09:32
8051.0
16
39
-24.6
36000
09:33
8045.0
-6
19
-41.2
17400
09:34
8047.0
2
27
-39.3
53300
09:35
8065.0
18
22
-30.3
20700
09:36
8062.0
-3
9
-20.6
18800
09:37
8070.0
8
22
-14.6
27800
09:38
8074.0
4
18
-6.5
18200
09:39
8043.0
-31
38
-3.9
43900
09:40
8046.0
3
14
-6.5
17700
09:41
8051.0
5
27
-6.9
16200
09:42
8060.0
9
18
-7.9
18800
09:43
8062.0
2
14
-8.4
6700
09:44
8063.0
1
8
-2.9
13500
09:45
8104.0
41
42
8.2
57800
09:46
8118.0
14
20
20.7
28900
09:47
8119.0
1
18
30.3
22700
09:48
8127.0
8
15
40.9
27300
09:49
8125.0
-2
17
50.5
29600
09:50
8117.0
-8
22
50.5
19100
09:51
8124.0
7
11
49.1
9600
09:52
8111.0
-13
14
45.7
14800
09:53
8115.0
4
8
40.7
5200
09:54
8132.0
17
20
39.4
20100
09:55
8115.0
-17
28
36.2
23000
09:56
8092.0
-23
31
27.5
41800
09:57
8095.0
3
11
22.5
10700
09:58
8095.0
0
8
16.5
8100
09:59
8090.0
-5
6
6.4
8600
10:00
8075.0
-15
18
-2
15000
10:01
8079.0
4
10
-5.3
7400
10:02
8074.0
-5
16
-9.6
17500
10:03
8068.0
-6
11
-14.8
19300
10:04
8078.0
10
22
-18.6
28600
10:05
8059.0
-19
35
-22.3
26200
10:06
8064.0
5
12
-25.8
11300
10:07
8051.0
-13
23
-30.1
16900
10:08
8062.0
11
16
-31.3
6300
10:09
8066.0
4
10
-33.8
6200
10:10
8059.0
-7
15
-32
13400
10:11
8071.0
12
15
-28.7
9500
10:12
8070.0
-1
11
-23
13000
10:13
8067.0
-3
13
-19.6
13100
10:14
8069.0
2
9
-16.7
6400
10:15
8086.0
17
17
-10.1
9600
10:16
8098.0
12
15
-3.6
20300
10:17
8116.0
18
24
5.4
21400
10:18
8116.0
0
11
15.1
6300
10:19
8115.0
-1
20
25
27100
10:20
8102.0
-13
26
28.7
23000
10:21
8132.0
30
46
33.9
45000
10:22
8150.0
18
19
38.5
44100
10:23
8134.0
-16
19
40.6
13100
10:24
8114.0
-20
23
39.4
23100
10:25
8105.0
-9
19
38.8
20000
10:26
8114.0
9
18
33.8
12400
10:27
8104.0
-10
18
23.4
14400
10:28
8105.0
1
22
16.1
14100
10:29
8109.0
4
6
13.9
6500
10:30
8122.0
13
13
14.8
10900
10:31
8114.0
-8
12
12.8
11300
10:32
8113.0
-1
8
12.1
6700
10:33
8113.0
0
10
11.6
8100
10:34
8109.0
-4
8
9.9
12300
10:35
8114.0
5
7
6.1
7900
10:36
8122.0
8
11
5.7
8200
10:37
8126.0
4
7
6
13900
10:38
8129.0
3
8
6.8
14200
10:39
8129.0
0
7
8.4
7600
10:40
8121.0
-8
17
8.4
14300
10:41
8132.0
11
19
9
8800
10:42
8122.0
-10
19
8
13200
10:43
8105.0
-17
32
3.6
27300
10:44
8103.0
-2
15
-1.1
17800
10:45
8114.0
11
16
-3
8100
10:46
8119.0
5
11
-5.1
3700
10:47
8114.0
-5
16
-5.2
5300
10:48
8112.0
-2
12
-3
5000
10:49
8115.0
3
9
-0.6
6200
10:50
8107.0
-8
14
-2.1
7300
10:51
8104.0
-3
9
-4.7
8500
10:52
8110.0
6
4
-5.7
2800
10:53
8118.0
8
11
-5
7700
10:54
8100.0
-18
32
-7.7
25100
10:55
8108.0
8
14
-6.9
5000
10:56
8104.0
-4
9
-6.5
11900
10:57
8115.0
11
15
-5.6
25300
10:58
8108.0
-7
10
-7.4
6600
10:59
8109.0
1
6
-5.6
4800
11:00
8105.0
-4
15
-5.8
16700
11:01
8126.0
21
27
-1.6
10400
11:02
8134.0
8
11
1.9
8400
11:03
8140.0
6
8
7.8
11100
11:04
8153.0
13
22
15.7
44400
11:05
8132.0
-21
28
20.6
12200
11:06
8130.0
-2
5
21.5
5300
11:07
8128.0
-2
11
20.1
6500
11:08
8125.0
-3
7
16.3
6700
11:09
8132.0
7
8
10.9
5300
11:10
8135.0
3
7
10.7
7400
11:11
8122.0
-13
16
9
8300
11:12
8124.0
2
10
7.8
5700
11:13
8131.0
7
11
8.2
4300
11:14
8130.0
-1
10
7.2
5900
11:15
8131.0
1
5
5.4
3600
11:16
8126.0
-5
8
5.4
4000
11:17
8127.0
1
8
5.3
7000
11:18
8133.0
6
10
5.1
6400
11:19
8136.0
3
7
4.8
5200
11:20
8143.0
7
10
5.8
7500
11:21
8147.0
4
5
8.3
3700
11:22
8148.0
1
5
11.2
5500
11:23
8147.0
-1
11
12.4
9800
11:24
8138.0
-9
11
11.7
9800
11:25
8166.0
28
27
13.8
19100
11:26
8159.0
-7
10
14.9
7300
11:27
8163.0
4
18
16.8
21000
11:28
8157.0
-6
11
18.1
17500
11:29
8159.0
2
17
22
55500
11:30
8171.0
12
16
21.5
57800
12:30
8110.0
-61
63
12.5
0
12:31
8111.0
1
17
2.8
35200
12:32
8111.0
0
15
-5.9
13000
12:33
8106.0
-5
13
-15.4
13000
12:34
8093.0
-13
19
-29.4
21700
12:35
8092.0
-1
9
-31.8
10900
12:36
8087.0
-5
17
-35.1
13500
12:37
8094.0
7
12
-37
10100
12:38
8089.0
-5
6
-38.8
6300
12:39
8057.0
-32
34
-43
24400
12:40
8052.0
-5
34
-48
39400
12:41
8063.0
11
24
-50.3
25500
12:42
8053.0
-10
13
-55.3
19500
12:43
8059.0
6
14
-58.2
12900
12:44
8058.0
-1
17
-54.6
21200
12:45
8064.0
6
10
-48.9
18800
12:46
8073.0
9
27
-43.9
34000
12:47
8076.0
3
13
-36.4
14300
12:48
8083.0
7
14
-29.4
24400
12:49
8097.0
14
15
-18.9
15400
12:50
8100.0
3
10
-9.3
21800
12:51
8106.0
6
9
-0.4
21200
12:52
8108.0
2
7
7.9
14600
12:53
8106.0
-2
6
14.6
10300
12:54
8111.0
5
10
19.8
16400
12:55
8108.0
-3
10
21.5
19600
12:56
8108.0
0
10
22
14300
12:57
8110.0
2
7
22.5
10700
12:58
8104.0
-6
8
22.2
12600
12:59
8110.0
6
6
21.3
11600
13:00
8117.0
7
10
22.1
14700
13:01
8120.0
3
9
23.2
15700
13:02
8121.0
1
16
24.3
39600
13:03
8120.0
-1
4
26.2
13800
13:04
8117.0
-3
7
25.2
11500
13:05
8121.0
4
7
23.3
13800
13:06
8120.0
-1
5
21
23600
13:07
8125.0
5
15
18.9
29500
13:08
8131.0
6
10
18.2
8900
13:09
8139.0
8
15
19.4
13900
13:10
8147.0
8
8
21.3
15400
13:11
8145.0
-2
3
23.4
12500
13:12
8159.0
14
17
26.9
23100
13:13
8165.0
6
11
30.4
13200
13:14
8161.0
-4
13
32.2
32800
13:15
8161.0
0
9
32.6
12800
13:16
8163.0
2
12
33.9
9700
13:17
8167.0
4
17
33.2
25000
13:18
8161.0
-6
9
30.2
14600
13:19
8165.0
4
10
28.8
14900
13:20
8164.0
-1
12
27.2
14700
13:21
8172.0
8
13
26.4
17200
13:22
8174.0
2
12
25.2
27500
13:23
8176.0
2
8
25.4
12800
13:24
8168.0
-8
11
23.6
16700
13:25
8181.0
13
12
24.5
14700
13:26
8182.0
1
5
24
9500
13:27
8192.0
10
11
24.8
30100
13:28
8194.0
2
6
25.4
13200
13:29
8198.0
4
13
28.2
91500
13:30
8198.0
0
10
28.5
17100
13:31
8205.0
7
6
29.7
17100
13:32
8205.0
0
5
29.1
11100
13:33
8200.0
-5
12
27.5
12900
13:34
8190.0
-10
16
23.9
21000
13:35
8164.0
-26
26
16.4
25300
13:36
8183.0
19
19
10.5
12200
13:37
8181.0
-2
6
4.8
10500
13:38
8185.0
4
9
1
8400
13:39
8190.0
5
7
-0.2
7500
13:40
8186.0
-4
13
3.2
15100
13:41
8194.0
8
12
4.2
7300
13:42
8192.0
-2
5
5.4
10800
13:43
8205.0
13
13
7.6
21600
13:44
8207.0
2
4
9.4
12200
13:45
8211.0
4
6
12.5
11400
13:46
8201.0
-10
9
12.7
11900
13:47
8198.0
-3
10
13
9800
13:48
8194.0
-4
7
10
16600
13:49
8177.0
-17
16
3.7
15000
13:50
8178.0
1
7
-2.8
12900
13:51
8189.0
11
10
-5.5
9500
13:52
8189.0
0
6
-7.2
8800
13:53
8205.0
16
16
-5.4
17200
13:54
8199.0
-6
8
-1
9000
13:55
8203.0
4
7
3.8
6500
13:56
8205.0
2
7
7
10200
13:57
8202.0
-3
7
9.7
7400
13:58
8202.0
0
6
9
7600
13:59
8195.0
-7
8
8
10400
14:00
8202.0
7
11
6.3
10100
14:01
8204.0
2
7
5.2
7800
14:02
8196.0
-8
9
3.4
7200
14:03
8194.0
-2
6
1.5
8300
14:04
8190.0
-4
8
0.5
15700
14:05
8196.0
6
7
-1.1
9100
14:06
8197.0
1
8
-2.6
9300
14:07
8197.0
0
3
-2.6
6500
14:08
8198.0
1
6
-1.6
12700
14:09
8198.0
0
3
0.4
6200
14:10
8199.0
1
5
1.5
14200
14:11
8199.0
0
5
2
10400
14:12
8204.0
5
6
3.1
10200
14:13
8205.0
1
4
4.1
12500
14:14
8208.0
3
3
4.8
6700
14:15
8211.0
3
5
5.9
14900
14:16
8211.0
0
8
7.4
15300
14:17
8216.0
5
7
8.8
8300
14:18
8212.0
-4
6
9.9
8600
14:19
8200.0
-12
13
8.2
17800
14:20
8194.0
-6
9
5.2
15800
14:21
8195.0
1
5
2.4
12000
14:22
8196.0
1
5
-1.4
7200
14:23
8194.0
-2
4
-4.6
8200
14:24
8196.0
2
7
-5.5
10300
14:25
8204.0
8
9
-3.6
8300
14:26
8208.0
4
6
-1.1
9500
14:27
8202.0
-6
8
-0.2
11000
14:28
8205.0
3
6
1.6
8800
14:29
8209.0
4
7
3.4
9000
14:30
8209.0
0
8
3.9
13100
14:31
8205.0
-4
13
3
21700
14:32
8204.0
-1
6
3.1
10900
14:33
8200.0
-4
17
2
15700
14:34
8189.0
-11
13
-1.6
15300
14:35
8193.0
4
9
-4.6
19400
14:36
8193.0
0
5
-6.7
13900
14:37
8189.0
-4
8
-9.1
8900
14:38
8184.0
-5
9
-11.5
11400
14:39
8188.0
4
3
-10.9
9600
14:40
8193.0
5
8
-10.2
8400
14:41
8199.0
6
7
-8.5
11000
14:42
8195.0
-4
6
-6.4
8600
14:43
8196.0
1
8
-3.4
12700
14:44
8187.0
-9
12
-3.1
19500
14:45
8187.0
0
5
-4
14700
14:46
8186.0
-1
7
-6.2
11600
14:47
8188.0
2
6
-7.3
12600
14:48
8183.0
-5
5
-9.5
11400
14:49
8187.0
4
4
-9.1
6600
14:50
8188.0
1
3
-8.3
7100
14:51
8188.0
0
6
-7.1
13700
14:52
8185.0
-3
7
-7
12800
14:53
8181.0
-4
5
-6.4
15600
14:54
8164.0
-17
36
-9.2
86400
14:55
8162.0
-2
11
-12.6
18100
14:56
8150.0
-12
18
-18
27100
14:57
8139.0
-11
15
-24.6
24200
14:58
8139.0
0
12
-30.5
17000
14:59
8128.0
-11
15
-35.3
17300
15:00
8133.0
5
10
-38.7
18100
15:01
8141.0
8
17
-38.4
18200
15:02
8149.0
8
15
-34.8
13600
15:03
8152.0
3
8
-30.9
15100
15:04
8156.0
4
7
-24
12900
15:05
8156.0
0
10
-18
15700
15:06
8162.0
6
14
-12.3
17000
15:07
8163.0
1
6
-8.2
16900
15:08
8160.0
-3
8
-5.2
19600
15:09
8165.0
5
8
-2.5
12000
15:10
8163.0
-2
9
-0.1
30000
15:11
8164.0
1
8
1.2
10300
15:12
8164.0
0
6
2.3
11100
15:13
8164.0
0
5
3.9
8700
15:14
8176.0
12
13
6.5
25000
15:15
8168.0
-8
7
8.3
25200
15:16
8171.0
3
5
10.4
9900
15:17
8163.0
-8
9
11.1
14100
15:18
8162.0
-1
13
11.4
22500
15:19
8164.0
2
5
9
11900
15:20
8159.0
-5
8
7.4
19600
15:21
8163.0
4
10
5.2
22500
15:22
8164.0
1
5
4.4
15400
15:23
8172.0
8
14
5.1
33000
15:24
8170.0
-2
15
4.6
37700
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー