ファナック(6954)でデイトレの練習
1分足 ／最低売買価格 654,400円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価6544.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード6954-1m)]業種：電気機器／こうさくきかいメーカー／ロボット／産業用ロボット／円安メリット／工作機械／外需関連銘柄／FA(factory automation)／サーボモーター／設備投資／中国／輸出／外需／ゆしゅつ／フィジカルAI 決算期：3月末日
- 当区間内で得られる最大の利益：68,600円
- ファナックの株を購入するのに最低限必要な金額654,400円
- ローソク足本数180／高値6940.0円／安値6254.0円／当区間最後の終値6544.0円／売買単位100株
本店所在地：山梨県南都留郡忍野村忍草字古馬場3580番地 略称：ファナック
レポート
出来高の最大値：870000 出来高合計：25303600
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：4.956 乖離率の最小値：-3.525
当区間のＲＳＩの最大値：95.833 ＲＳＩの最小値：5
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
02/06
09:07
6285.0
-38
51
-
95500
09:07
6285.0
-38
51
-
95500
09:08
6303.0
18
29
-
86600
09:09
6328.0
25
38
-
88700
09:10
6338.0
10
44
-
70900
09:11
6316.0
-22
31
-
73500
09:12
6271.0
-45
54
-
121600
09:13
6271.0
0
13
-
44700
09:14
6271.0
0
21
-
43100
09:15
6291.0
20
27
-
49300
09:16
6284.0
-7
21
-
31000
09:17
6294.0
10
24
-
27100
09:18
6316.0
22
24
-
42200
09:19
6295.0
-21
23
-
39700
09:20
6313.0
18
26
-
40800
09:21
6317.0
4
24
-
35600
09:22
6326.0
9
13
-
23100
09:23
6373.0
47
54
-
64900
09:24
6373.0
0
18
-
41800
09:25
6390.0
17
24
-
33500
09:26
6386.0
-4
21
-
31900
09:27
6377.0
-9
18
-
25500
09:28
6386.0
9
15
-
22500
09:29
6389.0
3
10
-
19500
09:30
6400.0
11
27
59
38300
09:31
6399.0
-1
13
58.5
31600
09:32
6387.0
-12
20
56.4
36200
09:33
6391.0
4
14
53.9
26900
09:34
6386.0
-5
11
51
18600
09:35
6378.0
-8
13
45
24600
09:36
6397.0
19
27
41.4
25700
09:37
6397.0
0
10
38.3
10400
09:38
6389.0
-8
22
33.2
17500
09:39
6385.0
-4
12
28.4
9600
09:40
6400.0
15
13
28.5
11600
09:41
6397.0
-3
17
24
18300
09:42
6403.0
6
9
20.8
10100
09:43
6401.0
-2
9
19.8
12000
09:44
6400.0
-1
7
18.6
12200
09:45
6407.0
7
12
16.2
34900
09:46
6416.0
9
10
16.1
14400
09:47
6408.0
-8
14
13.8
15200
09:48
6421.0
13
21
15.9
36600
09:49
6410.0
-11
24
16.4
17800
09:50
6409.0
-1
9
16
9100
09:51
6406.0
-3
10
13.2
22200
09:52
6405.0
-1
11
11.5
10400
09:53
6415.0
10
18
9.2
34900
09:54
6406.0
-9
8
7.7
19000
09:55
6419.0
13
15
8.9
19100
09:56
6413.0
-6
18
9.8
14300
09:57
6419.0
6
6
11.3
8500
09:58
6424.0
5
6
11.8
6400
09:59
6431.0
7
9
15
11800
10:00
6445.0
14
17
17.5
15200
10:01
6443.0
-2
8
21.6
12100
10:02
6434.0
-9
10
23.2
7800
10:03
6439.0
5
19
24.2
19100
10:04
6434.0
-5
8
22.8
8400
10:05
6431.0
-3
13
18.8
16600
10:06
6427.0
-4
13
14.4
8800
10:07
6429.0
2
9
12.3
14000
10:08
6411.0
-18
22
6.3
16800
10:09
6409.0
-2
6
1
10500
10:10
6394.0
-15
17
-5.9
22200
10:11
6396.0
2
14
-11.3
23200
10:12
6400.0
4
9
-16.8
24200
10:13
6402.0
2
5
-17.8
7900
10:14
6400.0
-2
10
-19.2
11300
10:15
6408.0
8
12
-16.4
10200
10:16
6406.0
-2
11
-14.4
10200
10:17
6405.0
-1
9
-13.4
4800
10:18
6397.0
-8
10
-13.7
12800
10:19
6395.0
-2
15
-14.2
14500
10:20
6398.0
3
16
-15.4
20300
10:21
6394.0
-4
12
-17
14000
10:22
6395.0
1
8
-18.1
6500
10:23
6396.0
1
13
-17.2
10600
10:24
6390.0
-6
8
-16.5
9700
10:25
6367.0
-23
30
-19.6
35300
10:26
6358.0
-9
16
-23.4
22500
10:27
6360.0
2
7
-27.4
12400
10:28
6356.0
-4
9
-32.1
7800
10:29
6370.0
14
21
-33.6
14800
10:30
6378.0
8
13
-29.2
10400
10:31
6381.0
3
11
-22.8
9600
10:32
6381.0
0
9
-16.7
8700
10:33
6384.0
3
11
-10
16100
10:34
6377.0
-7
10
-7.3
4200
10:35
6382.0
5
8
-6
7700
10:36
6387.0
5
8
-4.5
8700
10:37
6397.0
10
13
-1.2
10700
10:38
6405.0
8
8
2.9
11100
10:39
6421.0
16
15
10.9
12100
10:40
6424.0
3
9
18.6
9000
10:41
6420.0
-4
9
24.7
12600
10:42
6422.0
2
7
29
7200
10:43
6417.0
-5
9
30.6
8500
10:44
6427.0
10
12
30.5
9100
10:45
6440.0
13
15
32
11700
10:46
6436.0
-4
9
33.6
14100
10:47
6439.0
3
8
35.2
5200
10:48
6454.0
15
17
40.3
18100
10:49
6456.0
2
9
43.4
10000
10:50
6450.0
-6
14
42.1
17700
10:51
6448.0
-2
9
40.9
16500
10:52
6464.0
16
19
41.8
10000
10:53
6457.0
-7
15
38.3
12600
10:54
6456.0
-1
7
34.9
6100
10:55
6469.0
13
13
35
10600
10:56
6470.0
1
7
35.9
8800
10:57
6480.0
10
12
35.1
19800
10:58
6468.0
-12
17
34
23900
10:59
6471.0
3
6
33.2
10100
11:00
6488.0
17
17
32.8
16700
11:01
6493.0
5
8
33.1
14500
11:02
6503.0
10
19
33.5
28800
11:03
6500.0
-3
8
36.1
5600
11:04
6514.0
14
16
41
11100
11:05
6515.0
1
6
42.7
6500
11:06
6503.0
-12
13
41.4
8000
11:07
6502.0
-1
10
38
7800
11:08
6500.0
-2
6
34.7
9600
11:09
6506.0
6
8
29.9
7300
11:10
6510.0
4
7
26.1
9200
11:11
6516.0
6
9
25.5
11500
11:12
6526.0
10
14
26.8
15200
11:13
6527.0
1
5
29.3
6000
11:14
6536.0
9
14
32.1
16400
11:15
6536.0
0
9
33.9
11900
11:16
6524.0
-12
15
32.4
16100
11:17
6516.0
-8
10
28.4
17500
11:18
6523.0
7
11
24.9
12400
11:19
6516.0
-7
8
18.5
3800
11:20
6524.0
8
8
13.9
9100
11:21
6533.0
9
18
13.2
6600
11:22
6548.0
15
15
16.9
14500
11:23
6542.0
-6
10
17.7
7600
11:24
6555.0
13
13
22.2
13300
11:25
6563.0
8
10
27
12000
11:26
6551.0
-12
12
28.2
9400
11:27
6562.0
11
12
28.7
21800
11:28
6568.0
6
13
31.2
17900
11:29
6570.0
2
5
31.9
14500
11:30
6573.0
3
0
31.6
14000
12:30
6595.0
22
62
36.7
0
12:31
6601.0
6
14
40.6
12500
12:32
6586.0
-15
20
40.7
17800
12:33
6565.0
-21
30
37.4
16200
12:34
6565.0
0
13
33.6
11800
12:35
6557.0
-8
21
24.3
16000
12:36
6567.0
10
14
15.9
12100
12:37
6546.0
-21
23
7.1
11500
12:38
6543.0
-3
14
2.4
25600
12:39
6539.0
-4
8
-2.9
16700
12:40
6527.0
-12
10
-9
14900
12:41
6519.0
-8
12
-18.7
14700
12:42
6510.0
-9
16
-25.4
16000
12:43
6492.0
-18
27
-34.6
29500
12:44
6490.0
-2
9
-43.1
22200
12:45
6508.0
18
20
-45.9
15100
12:46
6508.0
0
21
-46.5
46700
12:47
6519.0
11
12
-43.8
15000
12:48
6519.0
0
16
-36.9
9700
12:49
6517.0
-2
7
-29.7
6400
12:50
6508.0
-9
10
-28
6000
12:51
6512.0
4
12
-25.2
8000
12:52
6528.0
16
19
-21.8
15900
12:53
6527.0
-1
7
-18.4
8500
12:54
6536.0
9
10
-13.2
10100
12:55
6533.0
-3
12
-5.7
10400
12:56
6542.0
9
11
2.7
6700
12:57
6549.0
7
11
8.4
7600
12:58
6546.0
-3
3
12.9
5800
12:59
6552.0
6
10
16.6
10100
13:00
6547.0
-5
10
19.8
9000
13:01
6545.0
-2
6
21.3
11500
13:02
6546.0
1
9
20.7
7500
13:03
6541.0
-5
14
19.8
8100
13:04
6544.0
3
7
18
6900
13:05
6547.0
3
6
17.2
6300
13:06
6554.0
7
13
17.6
6900
13:07
6552.0
-2
6
17.1
5500
13:08
6555.0
3
13
17.4
13900
13:09
6554.0
-1
10
16.8
4800
13:10
6555.0
1
11
16.6
6100
13:11
6550.0
-5
10
14.1
9200
13:12
6543.0
-7
10
11.3
5800
13:13
6547.0
4
4
8.6
4700
13:14
6547.0
0
4
6
5900
13:15
6552.0
5
5
3.6
4400
13:16
6548.0
-4
6
1.8
4200
13:17
6551.0
3
7
2.5
5300
13:18
6554.0
3
9
2.8
7600
13:19
6551.0
-3
8
3
6400
13:20
6553.0
2
4
2.4
10400
13:21
6552.0
-1
8
2.8
3200
13:22
6558.0
6
9
3.8
7100
13:23
6550.0
-8
18
2.9
14100
13:24
6555.0
5
8
3.6
5400
13:25
6558.0
3
5
4.1
8000
13:26
6555.0
-3
11
4.3
5700
13:27
6556.0
1
4
3.5
3600
13:28
6552.0
-4
7
3.5
5800
13:29
6550.0
-2
7
2.2
5900
13:30
6550.0
0
5
0.5
6900
13:31
6555.0
5
9
0.5
6800
13:32
6539.0
-16
17
-2.4
8800
13:33
6534.0
-5
9
-5.2
6900
13:34
6540.0
6
6
-6.6
7000
13:35
6537.0
-3
8
-8.5
28400
13:36
6534.0
-3
8
-12
6800
13:37
6527.0
-7
11
-13.8
19400
13:38
6526.0
-1
9
-14.6
13600
13:39
6528.0
2
3
-16.2
4900
13:40
6527.0
-1
5
-17.2
8400
13:41
6527.0
0
6
-17.8
7100
13:42
6530.0
3
7
-16.3
7300
13:43
6532.0
2
11
-14.2
5700
13:44
6532.0
0
5
-12.7
8500
13:45
6534.0
2
6
-10.5
7500
13:46
6524.0
-10
12
-10
8300
13:47
6533.0
9
10
-8.4
7900
13:48
6534.0
1
7
-7.4
6400
13:49
6530.0
-4
5
-6.8
9400
13:50
6526.0
-4
6
-7.1
6700
13:51
6523.0
-3
7
-6
6800
13:52
6525.0
2
5
-6.4
7500
13:53
6529.0
4
7
-6.4
9800
13:54
6521.0
-8
9
-7.1
7900
13:55
6519.0
-2
4
-7.2
9300
13:56
6514.0
-5
7
-7.4
9300
13:57
6518.0
4
7
-8
6400
13:58
6516.0
-2
4
-9.8
8400
13:59
6526.0
10
9
-8.3
6000
14:00
6531.0
5
10
-5.6
15000
14:01
6535.0
4
6
-1.5
11200
14:02
6544.0
9
12
3
8000
14:03
6542.0
-2
6
7.6
8500
14:04
6537.0
-5
8
9.4
6200
14:05
6533.0
-4
11
9.6
11600
14:06
6529.0
-4
12
8.3
5700
14:07
6524.0
-5
7
4.6
6900
14:08
6523.0
-1
4
1.1
4900
14:09
6520.0
-3
8
-1.8
11200
14:10
6517.0
-3
7
-4.3
6800
14:11
6518.0
1
6
-6.3
4200
14:12
6525.0
7
9
-5.8
6600
14:13
6527.0
2
3
-4.7
5400
14:14
6537.0
10
10
-1.6
5800
14:15
6535.0
-2
4
1.7
5900
14:16
6535.0
0
3
4.6
4000
14:17
6539.0
4
4
6.8
4600
14:18
6539.0
0
3
8.8
4000
14:19
6537.0
-2
5
8.2
6800
14:20
6530.0
-7
8
6.8
5000
14:21
6539.0
9
10
6.6
7200
14:22
6541.0
2
2
6
4000
14:23
6538.0
-3
4
5
5600
14:24
6538.0
0
5
4.7
8000
14:25
6533.0
-5
8
5.2
4400
14:26
6536.0
3
6
4.6
6900
14:27
6534.0
-2
4
3.6
5900
14:28
6539.0
5
6
3.9
5700
14:29
6539.0
0
8
4
9000
14:30
6543.0
4
9
5.6
18500
14:31
6537.0
-6
5
5.5
13800
14:32
6540.0
3
5
6
32900
14:33
6543.0
3
4
6
4500
14:34
6542.0
-1
6
5.8
10000
14:35
6539.0
-3
9
4.1
8900
14:36
6543.0
4
4
4.3
4800
14:37
6541.0
-2
6
3.8
5400
14:38
6540.0
-1
8
2.7
9000
14:39
6538.0
-2
5
1.9
5200
14:40
6539.0
1
5
1.7
7800
14:41
6538.0
-1
3
0.6
3100
14:42
6537.0
-1
5
-0.1
5400
14:43
6533.0
-4
5
-1.3
8300
14:44
6540.0
7
4
-1
4600
14:45
6539.0
-1
3
-1.4
5200
14:46
6538.0
-1
5
-1.3
5100
14:47
6537.0
-1
6
-1.2
5900
14:48
6536.0
-1
4
-0.5
4000
14:49
6535.0
-1
7
-1.4
7300
14:50
6536.0
1
3
-2.1
6500
14:51
6536.0
0
4
-2.5
5400
14:52
6536.0
0
4
-2.8
7200
14:53
6542.0
6
6
-1.7
12100
14:54
6552.0
10
12
1.2
15400
14:55
6546.0
-6
10
3.1
8000
14:56
6545.0
-1
3
4.6
6300
14:57
6547.0
2
3
6.5
3700
14:58
6543.0
-4
8
6.7
6500
14:59
6543.0
0
4
4.8
7600
15:00
6551.0
8
7
5.4
11000
15:01
6551.0
0
5
6.2
9300
15:02
6552.0
1
4
6.8
7600
15:03
6549.0
-3
9
7.6
22000
15:04
6545.0
-4
7
7.8
13000
15:05
6547.0
2
4
6.6
11800
15:06
6550.0
3
6
6
10200
15:07
6554.0
4
8
5.7
16800
15:08
6554.0
0
5
5.8
5600
15:09
6554.0
0
5
7.1
10200
15:10
6552.0
-2
7
7.6
11400
15:11
6555.0
3
5
7.9
7700
15:12
6555.0
0
5
7.4
12100
15:13
6553.0
-2
6
6.5
15800
15:14
6548.0
-5
6
4.8
27100
15:15
6550.0
2
6
3.8
6800
15:16
6548.0
-2
8
1.9
14900
15:17
6542.0
-6
9
-0.9
20900
15:18
6543.0
1
4
-3
8400
15:19
6538.0
-5
6
-4.4
12300
15:20
6540.0
2
8
-6.2
15900
15:21
6548.0
8
10
-6.3
20200
15:22
6550.0
2
6
-4.8
10400
15:23
6550.0
0
6
-3.7
12400
15:24
6552.0
2
9
-1.2
22500
02/09
09:09
6888.0
336
68
54.9
0
09:09
6888.0
336
68
54.9
0
09:10
6861.0
-27
60
105.1
151800
09:11
6817.0
-44
54
147.9
101700
09:12
6840.0
23
46
194.2
108100
09:13
6819.0
-21
43
236.7
76400
09:14
6800.0
-19
47
209
108000
09:15
6805.0
5
36
187.6
84000
09:16
6824.0
19
45
178.2
93100
09:17
6825.0
1
26
164.3
62400
09:18
6836.0
11
33
156.4
79800
09:19
6841.0
5
17
153.1
51200
09:20
6867.0
26
29
153
61200
09:21
6842.0
-25
31
145.1
55800
09:22
6847.0
5
20
137.8
53500
09:23
6833.0
-14
31
125.8
50700
09:24
6813.0
-20
32
109.6
29500
09:25
6793.0
-20
39
85
68600
09:26
6787.0
-6
21
64.2
61800
09:27
6782.0
-5
15
41.7
34500
09:28
6786.0
4
13
22.4
30400
09:29
6763.0
-23
25
3.4
50000
09:30
6787.0
24
36
-7.3
55200
09:31
6794.0
7
14
-15.7
23400
09:32
6788.0
-6
11
-24
21600
09:33
6798.0
10
31
-31.4
50500
09:34
6802.0
4
14
-20.2
38100
09:35
6792.0
-10
25
-16.4
33700
09:36
6807.0
15
22
-13.4
39500
09:37
6788.0
-19
26
-11.4
38200
09:38
6779.0
-9
18
-13.6
41000
09:39
6765.0
-14
17
-19.6
50500
09:40
6746.0
-19
22
-26.4
48100
09:41
6768.0
22
27
-32
66800
09:42
6763.0
-5
20
-34.5
41600
09:43
6772.0
9
13
-33.3
22000
09:44
6775.0
3
12
-28.7
31100
09:45
6776.0
1
13
-19
28700
09:46
6786.0
10
26
-13.2
31300
09:47
6788.0
2
26
-5.8
47700
09:48
6797.0
9
14
0.6
36600
09:49
6795.0
-2
18
5.3
24200
09:50
6793.0
-2
20
8.7
57800
09:51
6781.0
-12
15
8
18800
09:52
6760.0
-21
39
3.2
70000
09:53
6747.0
-13
16
-5.2
22300
09:54
6766.0
19
29
-11.1
32100
09:55
6777.0
11
15
-13.9
14400
09:56
6764.0
-13
14
-16.1
18100
09:57
6792.0
28
28
-9.9
36700
09:58
6795.0
3
10
-0.2
13700
09:59
6797.0
2
8
6.2
16300
10:00
6791.0
-6
14
9.1
19900
10:01
6792.0
1
20
15.3
16000
10:02
6787.0
-5
10
14.3
11500
10:03
6784.0
-3
16
11.9
20100
10:04
6779.0
-5
11
7.8
19300
10:05
6780.0
1
9
4.2
14800
10:06
6766.0
-14
20
-0.9
30900
10:07
6779.0
13
19
-3.2
20800
10:08
6779.0
0
13
-4.4
12900
10:09
6782.0
3
11
-4.1
15500
10:10
6797.0
15
19
-1.6
22800
10:11
6792.0
-5
8
3.4
16000
10:12
6785.0
-7
18
4.7
26900
10:13
6778.0
-7
8
5.3
9800
10:14
6769.0
-9
11
3.7
20000
10:15
6759.0
-10
16
-2.5
22800
10:16
6762.0
3
19
-7.8
37200
10:17
6766.0
4
11
-11.8
12600
10:18
6772.0
6
10
-14
10900
10:19
6778.0
6
7
-12.7
10700
10:20
6775.0
-3
5
-9.4
7800
10:21
6776.0
1
6
-7.1
11700
10:22
6767.0
-9
9
-5.9
14800
10:23
6774.0
7
16
-4.6
16700
10:24
6776.0
2
8
-4.2
12000
10:25
6775.0
-1
8
-3.6
12100
10:26
6782.0
7
12
-2
23100
10:27
6787.0
5
12
2
15500
10:28
6788.0
1
7
4.7
10700
10:29
6792.0
4
8
7.4
9300
10:30
6778.0
-14
21
8
21700
10:31
6774.0
-4
7
6.1
9400
10:32
6779.0
5
10
4.5
10600
10:33
6770.0
-9
16
1.3
15500
10:34
6771.0
1
15
-2.5
9600
10:35
6754.0
-17
17
-5.6
14700
10:36
6757.0
3
24
-7.6
15900
10:37
6758.0
1
10
-10.7
10300
10:38
6751.0
-7
8
-13.4
11500
10:39
6751.0
0
11
-16.7
14700
10:40
6758.0
7
18
-15.8
19400
10:41
6764.0
6
6
-14.5
7100
10:42
6765.0
1
7
-13.1
12600
10:43
6769.0
4
6
-9.4
11100
10:44
6772.0
3
10
-4.9
11400
10:45
6759.0
-13
30
-4.1
81200
10:46
6754.0
-5
14
-5.2
70300
10:47
6770.0
16
16
-4.3
13900
10:48
6773.0
3
8
-3.5
16700
10:49
6769.0
-4
6
-3.8
11300
10:50
6773.0
4
14
-0.9
18500
10:51
6783.0
10
11
4.8
32200
10:52
6784.0
1
11
7.8
20600
10:53
6781.0
-3
6
9.6
9500
10:54
6796.0
15
18
14.9
24800
10:55
6781.0
-15
19
16.4
15400
10:56
6782.0
1
7
15.8
13600
10:57
6785.0
3
8
15.8
9000
10:58
6782.0
-3
8
15.5
15800
10:59
6782.0
0
12
12.3
13700
11:00
6776.0
-6
17
10.4
27800
11:01
6763.0
-13
20
6.4
25400
11:02
6762.0
-1
8
1.6
10600
11:03
6769.0
7
10
-1.7
8500
11:04
6777.0
8
8
-3.8
13400
11:05
6765.0
-12
14
-6.2
13100
11:06
6759.0
-6
23
-6.8
52000
11:07
6769.0
10
12
-5.6
20100
11:08
6775.0
6
8
-4.6
10100
11:09
6773.0
-2
5
-5.5
9100
11:10
6776.0
3
7
-4
15500
11:11
6775.0
-1
7
-1.6
16900
11:12
6768.0
-7
10
-1.7
8100
11:13
6769.0
1
3
-2.8
4400
11:14
6771.0
2
4
-3.2
4200
11:15
6772.0
1
7
-4
13600
11:16
6767.0
-5
8
-5
8600
11:17
6766.0
-1
4
-4.6
7800
11:18
6771.0
5
6
-3.8
7000
11:19
6774.0
3
12
-2.4
27100
11:20
6777.0
3
6
-1.2
10500
11:21
6781.0
4
11
1.6
16400
11:22
6784.0
3
11
5.3
16700
11:23
6783.0
-1
5
7.6
4800
11:24
6784.0
1
3
9.6
8700
11:25
6794.0
10
14
12.2
16900
11:26
6789.0
-5
10
12.8
13100
11:27
6779.0
-10
14
11.1
12900
11:28
6798.0
19
24
13
72400
11:29
6792.0
-6
6
14
10100
11:30
6787.0
-5
4
11.7
12800
12:30
6760.0
-27
26
5.8
0
12:31
6772.0
12
25
4.3
27500
12:32
6783.0
11
12
1
15000
12:33
6780.0
-3
6
-1.7
12500
12:34
6795.0
15
17
-0.8
21300
12:35
6781.0
-14
20
3.1
39500
12:36
6773.0
-8
11
3.1
20000
12:37
6775.0
2
13
1.3
20000
12:38
6781.0
6
10
1.1
10300
12:39
6777.0
-4
6
-2.7
6400
12:40
6783.0
6
10
-3
8200
12:41
6777.0
-6
7
-2.6
9200
12:42
6773.0
-4
9
-3.1
17100
12:43
6778.0
5
9
-3.8
9300
12:44
6785.0
7
11
-2.6
24300
12:45
6783.0
-2
6
-2.6
8000
12:46
6787.0
4
9
-0.8
20400
12:47
6797.0
10
9
3.5
35200
12:48
6793.0
-4
7
6.1
14100
12:49
6793.0
0
4
7.8
13900
12:50
6789.0
-4
8
9
9200
12:51
6794.0
5
6
9.8
6500
12:52
6783.0
-11
15
7.6
16900
12:53
6785.0
2
4
6.2
4400
12:54
6784.0
-1
7
4.6
14900
12:55
6778.0
-6
9
1.6
11500
12:56
6765.0
-13
15
-3.9
13900
12:57
6764.0
-1
8
-6.9
9700
12:58
6759.0
-5
10
-11.3
15800
12:59
6756.0
-3
4
-15.3
5000
13:00
6764.0
8
11
-17.4
19300
13:01
6768.0
4
6
-16.6
11600
13:02
6767.0
-1
4
-15.7
7900
13:03
6765.0
-2
8
-13.9
10100
13:04
6765.0
0
5
-11.6
7500
13:05
6767.0
2
4
-10.4
8200
13:06
6761.0
-6
7
-11.1
7100
13:07
6764.0
3
6
-11.4
10500
13:08
6763.0
-1
4
-11.2
12600
13:09
6764.0
1
5
-10.5
7700
13:10
6775.0
11
10
-8.6
23900
13:11
6777.0
2
7
-5
15100
13:12
6775.0
-2
3
-1.9
5400
13:13
6772.0
-3
4
0.7
7300
13:14
6767.0
-5
8
2.4
17200
13:15
6766.0
-1
2
1.5
9400
13:16
6770.0
4
9
1
10900
13:17
6763.0
-7
10
-0.6
10700
13:18
6762.0
-1
3
-1.6
8300
13:19
6760.0
-2
6
-2.1
12600
13:20
6753.0
-7
8
-3.7
7000
13:21
6755.0
2
5
-6.3
7500
13:22
6748.0
-7
7
-8.6
11800
13:23
6753.0
5
7
-10.2
10100
13:24
6756.0
3
4
-11
6500
13:25
6757.0
1
5
-9.9
11800
13:26
6753.0
-4
5
-9.7
9000
13:27
6753.0
0
6
-8.2
10300
13:28
6751.0
-2
2
-8
5500
13:29
6754.0
3
4
-8
9600
13:30
6750.0
-4
4
-8.7
5500
13:31
6747.0
-3
7
-9.3
19900
13:32
6748.0
1
3
-9.7
9900
13:33
6745.0
-3
3
-10.2
7400
13:34
6747.0
2
6
-10.9
9600
13:35
6738.0
-9
13
-11.8
17400
13:36
6736.0
-2
5
-12.4
11700
13:37
6733.0
-3
2
-13.7
12500
13:38
6732.0
-1
2
-14.7
11100
13:39
6728.0
-4
5
-16.9
13900
13:40
6729.0
1
8
-17.2
18000
13:41
6733.0
4
6
-16.4
8800
13:42
6737.0
4
3
-14.5
5800
13:43
6738.0
1
4
-12.4
9500
13:44
6740.0
2
3
-9.2
1400
13:45
6737.0
-3
3
-6.9
8300
13:46
6739.0
2
7
-5.1
12200
13:47
6735.0
-4
4
-5
5500
13:48
6734.0
-1
3
-5
6000
13:49
6728.0
-6
7
-6.3
24300
13:50
6726.0
-2
5
-7.2
11100
13:51
6733.0
7
6
-7.6
8400
13:52
6724.0
-9
10
-8.7
10000
13:53
6729.0
5
4
-8.8
7100
13:54
6732.0
3
4
-7.1
6700
13:55
6739.0
7
6
-4.1
15000
13:56
6749.0
10
10
-1
21900
13:57
6746.0
-3
4
3.5
5100
13:58
6749.0
3
7
7.4
12900
13:59
6748.0
-1
6
10.5
12000
14:00
6753.0
5
9
12.7
14800
14:01
6750.0
-3
3
12.4
7000
14:02
6756.0
6
7
13.4
9200
14:03
6760.0
4
3
14.5
12100
14:04
6758.0
-2
5
15.3
12300
14:05
6756.0
-2
3
14.8
3200
14:06
6757.0
1
5
15.3
8600
14:07
6758.0
1
7
14.8
10300
14:08
6758.0
0
2
13.6
3300
14:09
6761.0
3
7
13.4
14100
14:10
6759.0
-2
5
13.1
8000
14:11
6767.0
8
11
14
10800
14:12
6769.0
2
5
14.8
11200
14:13
6766.0
-3
8
15.2
10200
14:14
6766.0
0
5
14.6
6600
14:15
6772.0
6
5
15.4
10100
14:16
6777.0
5
7
15.6
16900
14:17
6776.0
-1
5
15
15200
14:18
6779.0
3
4
15.6
13300
14:19
6779.0
0
2
16.3
4400
14:20
6784.0
5
6
16.9
22400
14:21
6780.0
-4
7
16.2
21600
14:22
6776.0
-4
5
15
9900
14:23
6773.0
-3
12
12.9
22700
14:24
6772.0
-1
5
10.5
5400
14:25
6770.0
-2
4
7
6600
14:26
6767.0
-3
7
3.8
16600
14:27
6767.0
0
7
1.5
9400
14:28
6763.0
-4
4
-0.6
7700
14:29
6765.0
2
3
-2.3
4700
14:30
6770.0
5
4
-2.8
7900
14:31
6771.0
1
3
-2.6
7200
14:32
6767.0
-4
4
-3
8300
14:33
6770.0
3
5
-2
13700
14:34
6766.0
-4
4
-2
4500
14:35
6765.0
-1
6
-3.3
12900
14:36
6764.0
-1
5
-4.6
14500
14:37
6765.0
1
5
-4.8
12900
14:38
6764.0
-1
3
-5.9
16000
14:39
6761.0
-3
3
-6.7
14000
14:40
6757.0
-4
6
-7.7
8300
14:41
6754.0
-3
6
-8.8
9700
14:42
6754.0
0
4
-10.1
8100
14:43
6757.0
3
5
-10.6
12300
14:44
6757.0
0
3
-10.6
5600
14:45
6759.0
2
3
-9.2
9500
14:46
6761.0
2
4
-7
17500
14:47
6756.0
-5
4
-5.8
3000
14:48
6759.0
3
4
-4.8
10900
14:49
6758.0
-1
4
-4.1
11500
14:50
6759.0
1
3
-3.6
7100
14:51
6768.0
9
9
-2.3
17100
14:52
6768.0
0
4
0.1
26600
14:53
6773.0
5
5
2.5
19500
14:54
6772.0
-1
3
5
14700
14:55
6772.0
0
4
7.5
19500
14:56
6779.0
7
10
9.4
32400
14:57
6775.0
-4
6
10.5
15500
14:58
6771.0
-4
7
10
12400
14:59
6770.0
-1
5
9.5
15800
15:00
6748.0
-22
24
5.4
50400
15:01
6749.0
1
14
-0
38900
15:02
6747.0
-2
11
-4.9
25600
15:03
6745.0
-2
5
-9.4
12100
15:04
6747.0
2
7
-13.4
16600
15:05
6757.0
10
12
-11.6
18000
15:06
6763.0
6
11
-9.2
12000
15:07
6770.0
7
7
-5.2
20700
15:08
6775.0
5
9
0.1
25700
15:09
6777.0
2
4
5.3
13800
15:10
6776.0
-1
2
8.4
4500
15:11
6773.0
-3
3
9.9
11100
15:12
6772.0
-1
3
9.7
11800
15:13
6770.0
-2
3
8.2
10200
15:14
6769.0
-1
4
6.2
18700
15:15
6758.0
-11
13
2.6
25400
15:16
6759.0
1
2
0.2
9300
15:17
6751.0
-8
9
-3.3
27700
15:18
6744.0
-7
8
-7.4
12800
15:19
6741.0
-3
7
-11.7
16700
15:20
6733.0
-8
8
-15.2
28400
15:21
6739.0
6
9
-17.6
19300
15:22
6728.0
-11
11
-20.3
25400
15:23
6730.0
2
5
-21.4
22000
15:24
6728.0
-2
11
-22.4
34800
02/10
09:05
6822.0
94
34
-7.5
0
09:05
6822.0
94
34
-7.5
0
09:06
6822.0
0
17
6.2
53800
09:07
6796.0
-26
45
17.8
66700
09:08
6783.0
-13
28
26.9
53800
09:09
6776.0
-7
17
35.3
38200
09:10
6759.0
-17
24
22.6
51700
09:11
6765.0
6
22
11.2
37700
09:12
6744.0
-21
23
1.8
35300
09:13
6743.0
-1
13
-4.9
69300
09:14
6754.0
11
17
-8.4
33800
09:15
6728.0
-26
30
-12.7
69900
09:16
6728.0
0
24
-18.3
41500
09:17
6731.0
3
10
-19.2
28200
09:18
6736.0
5
14
-19.3
26900
09:19
6733.0
-3
17
-22
34900
09:20
6747.0
14
15
-17.8
28300
09:21
6746.0
-1
11
-13.7
25700
09:22
6739.0
-7
13
-11.6
18500
09:23
6733.0
-6
15
-11.8
23600
09:24
6733.0
0
13
-11.4
17300
09:25
6729.0
-4
14
-14.9
21800
09:26
6733.0
4
11
-17.2
17900
09:27
6716.0
-17
20
-21.4
48600
09:28
6703.0
-13
17
-26.3
33800
09:29
6677.0
-26
28
-35.4
53500
09:30
6695.0
18
24
-37.2
26700
09:31
6699.0
4
11
-39
18500
09:32
6696.0
-3
8
-39
14100
09:33
6681.0
-15
17
-39.4
29400
09:34
6670.0
-11
21
-36.5
35400
09:35
6671.0
1
6
-37.8
18600
09:36
6675.0
4
13
-39
26000
09:37
6673.0
-2
7
-40.8
10500
09:38
6682.0
9
11
-38.1
19500
09:39
6690.0
8
10
-31.6
18400
09:40
6690.0
0
10
-26.2
16500
09:41
6692.0
2
6
-21.4
26900
09:42
6685.0
-7
20
-17.2
26200
09:43
6683.0
-2
5
-14.8
7600
09:44
6677.0
-6
10
-15.2
12200
09:45
6675.0
-2
11
-15.3
30800
09:46
6683.0
8
10
-14.6
14200
09:47
6679.0
-4
7
-13.4
6900
09:48
6682.0
3
6
-11.6
10900
09:49
6682.0
0
6
-8.5
13300
09:50
6685.0
3
9
-4.8
20500
09:51
6683.0
-2
5
-2.8
10100
09:52
6688.0
5
8
0.2
10900
09:53
6690.0
2
10
2.3
22400
09:54
6690.0
0
12
3.4
14600
09:55
6683.0
-7
9
3.4
9900
09:56
6692.0
9
11
5.5
30900
09:57
6690.0
-2
6
6.2
9300
09:58
6691.0
1
4
6
13600
09:59
6688.0
-3
7
4.8
13100
10:00
6687.0
-1
4
5
8600
10:01
6689.0
2
7
3.8
20500
10:02
6698.0
9
24
4.4
36300
10:03
6699.0
1
8
5.4
7600
10:04
6694.0
-5
10
6.4
9800
10:05
6688.0
-6
11
6.7
12700
10:06
6690.0
2
4
7
3100
10:07
6694.0
4
5
5.8
6700
10:08
6701.0
7
9
5.5
12900
10:09
6703.0
2
8
6.2
13500
10:10
6702.0
-1
7
8
12100
10:11
6703.0
1
6
9.8
13400
10:12
6706.0
3
3
11.1
8300
10:13
6702.0
-4
7
10.5
6600
10:14
6708.0
6
10
10.4
11600
10:15
6724.0
16
18
13.3
29600
10:16
6728.0
4
3
16.5
8500
10:17
6725.0
-3
3
18.8
8700
10:18
6726.0
1
3
22.2
10700
10:19
6726.0
0
4
24.3
7000
10:20
6722.0
-4
6
22.4
11800
10:21
6724.0
2
3
20.3
6400
10:22
6720.0
-4
9
18.1
17400
10:23
6723.0
3
4
16.2
7400
10:24
6727.0
4
9
14.8
18800
10:25
6728.0
1
5
14.4
11700
10:26
6723.0
-5
7
12.8
8000
10:27
6730.0
7
9
13.6
20000
10:28
6733.0
3
5
14.2
48400
10:29
6733.0
0
12
13.8
19300
10:30
6729.0
-4
10
12.4
12100
10:31
6724.0
-5
7
11.2
10400
10:32
6720.0
-4
10
8.2
9900
10:33
6722.0
2
4
5.2
7300
10:34
6724.0
2
3
2.5
5600
10:35
6714.0
-10
8
-1
7900
10:36
6714.0
0
4
-3.4
6000
10:37
6722.0
8
11
-3.6
13800
10:38
6729.0
7
10
-3.3
18000
10:39
6723.0
-6
13
-4.1
13700
10:40
6717.0
-6
9
-3.2
15100
10:41
6715.0
-2
9
-2.5
9600
10:42
6715.0
0
11
-3.5
13500
10:43
6711.0
-4
6
-6.5
7700
10:44
6711.0
0
7
-8.3
11900
10:45
6713.0
2
8
-8.8
16200
10:46
6710.0
-3
6
-9.2
13800
10:47
6712.0
2
5
-9.5
8000
10:48
6715.0
3
8
-8.4
13200
10:49
6719.0
4
5
-6.4
5000
10:50
6712.0
-7
7
-6
5400
10:51
6715.0
3
6
-4.7
6000
10:52
6716.0
1
8
-3.3
6500
10:53
6723.0
7
8
-1.3
9200
10:54
6723.0
0
5
-0.1
7300
10:55
6721.0
-2
5
2
5400
10:56
6725.0
4
7
4
6700
10:57
6735.0
10
11
7.2
16000
10:58
6733.0
-2
3
8.7
8300
10:59
6745.0
12
12
12.3
15500
11:00
6740.0
-5
11
15
10700
11:01
6741.0
1
11
17.2
20400
11:02
6746.0
5
10
18.4
23100
11:03
6746.0
0
6
20.3
9000
11:04
6751.0
5
6
20.4
9000
11:05
6742.0
-9
15
19.8
19000
11:06
6744.0
2
4
19.2
5100
11:07
6746.0
2
6
18
9700
11:08
6745.0
-1
6
16.4
9500
11:09
6744.0
-1
6
13.7
11900
11:10
6743.0
-1
5
12.7
6900
11:11
6735.0
-8
8
9.9
11400
11:12
6739.0
4
4
7.4
7900
11:13
6743.0
4
5
5.9
10100
11:14
6748.0
5
6
5.6
9600
11:15
6752.0
4
11
5.8
35500
11:16
6750.0
-2
8
7.4
11700
11:17
6752.0
2
4
8.5
8700
11:18
6747.0
-5
7
8.4
12900
11:19
6747.0
0
5
7.2
5100
11:20
6743.0
-4
7
4.5
7400
11:21
6747.0
4
3
3
6800
11:22
6748.0
1
5
1.7
14800
11:23
6751.0
3
3
1.8
10700
11:24
6764.0
13
16
4.4
23900
11:25
6759.0
-5
10
6.9
12200
11:26
6769.0
10
11
10.2
11600
11:27
6763.0
-6
9
12.5
7200
11:28
6761.0
-2
5
13.9
7400
11:29
6753.0
-8
16
11.6
17200
11:30
6747.0
-6
6
9
4300
12:30
6733.0
-14
24
2.2
0
12:31
6738.0
5
12
-2.4
19200
12:32
6740.0
2
7
-6.4
12600
12:33
6741.0
1
5
-8.7
21300
12:34
6742.0
1
7
-9.7
20100
12:35
6732.0
-10
10
-9.8
8600
12:36
6740.0
8
13
-9.4
31700
12:37
6735.0
-5
8
-10.1
10700
12:38
6737.0
2
3
-10.4
7300
12:39
6731.0
-6
12
-11.8
17400
12:40
6735.0
4
4
-10.6
9600
12:41
6735.0
0
6
-10.9
13700
12:42
6737.0
2
4
-10.1
8700
12:43
6733.0
-4
4
-10.4
7900
12:44
6730.0
-3
4
-10
8100
12:45
6741.0
11
10
-8.6
17400
12:46
6739.0
-2
3
-7.4
8500
12:47
6743.0
4
7
-5.9
15400
12:48
6747.0
4
6
-2.4
18000
12:49
6748.0
1
6
1.6
14100
12:50
6751.0
3
7
4.3
20900
12:51
6751.0
0
4
7.2
32000
12:52
6749.0
-2
5
8.9
18600
12:53
6745.0
-4
5
8.8
11900
12:54
6739.0
-6
7
7.3
17900
12:55
6738.0
-1
6
4.5
15000
12:56
6739.0
1
4
2.1
11900
12:57
6741.0
2
4
0.4
12400
12:58
6745.0
4
7
0.3
11800
12:59
6742.0
-3
5
0.9
11500
13:00
6740.0
-2
2
1
8700
13:01
6741.0
1
1
1.3
9300
13:02
6739.0
-2
2
0.8
2600
13:03
6741.0
2
6
-0.2
20500
13:04
6742.0
1
2
-0.6
4500
13:05
6747.0
5
7
0.3
18600
13:06
6751.0
4
6
1.6
15800
13:07
6746.0
-5
4
2.7
9700
13:08
6745.0
-1
8
3
22900
13:09
6737.0
-8
9
1.7
9400
13:10
6744.0
7
6
1
9300
13:11
6742.0
-2
7
-0.9
17100
13:12
6740.0
-2
2
-2
3400
13:13
6741.0
1
3
-2.6
7300
13:14
6745.0
4
7
-0.8
14700
13:15
6741.0
-4
4
-1
7600
13:16
6739.0
-2
3
-1.2
10900
13:17
6740.0
1
1
-0.8
3500
13:18
6743.0
3
3
-0.3
13700
13:19
6743.0
0
2
-0.9
3100
13:20
6744.0
1
2
-0.5
4400
13:21
6746.0
2
3
0.6
10300
13:22
6746.0
0
1
1.6
3500
13:23
6746.0
0
2
2.2
6000
13:24
6746.0
0
2
2.6
5800
13:25
6744.0
-2
2
2.4
3400
13:26
6748.0
4
4
2.6
9600
13:27
6741.0
-7
6
1.5
5400
13:28
6743.0
2
2
0.8
15300
13:29
6739.0
-4
6
-0.5
11700
13:30
6737.0
-2
3
-1.5
8900
13:31
6735.0
-2
3
-3.4
4500
13:32
6736.0
1
3
-4
10700
13:33
6741.0
5
5
-4.3
5100
13:34
6739.0
-2
3
-4.4
6000
13:35
6743.0
4
5
-3.1
6300
13:36
6744.0
1
3
-1.4
11800
13:37
6745.0
1
3
0.2
5300
13:38
6738.0
-7
7
-0.3
5800
13:39
6743.0
5
5
0.6
4900
13:40
6742.0
-1
2
0.4
5200
13:41
6743.0
1
3
0
3000
13:42
6754.0
11
12
1.2
18300
13:43
6760.0
6
7
5
19400
13:44
6765.0
5
7
8.5
11100
13:45
6763.0
-2
4
11.9
11400
13:46
6762.0
-1
3
15.1
5900
13:47
6755.0
-7
8
14.9
18000
13:48
6759.0
4
5
14.2
7100
13:49
6760.0
1
7
12.6
22600
13:50
6763.0
3
8
11.9
16500
13:51
6769.0
6
10
12.4
16200
13:52
6777.0
8
9
15.4
12300
13:53
6779.0
2
4
18
7300
13:54
6779.0
0
9
20.2
27900
13:55
6779.0
0
5
21.7
7100
13:56
6776.0
-3
6
21.4
18800
13:57
6783.0
7
8
20.8
15100
13:58
6782.0
-1
3
19.7
3700
13:59
6785.0
3
3
19.1
4800
14:00
6791.0
6
6
19.6
15600
14:01
6797.0
6
12
21.6
76100
14:02
6790.0
-7
8
21.2
14800
14:03
6791.0
1
5
20.9
11400
14:04
6788.0
-3
4
19.7
9800
14:05
6790.0
2
6
17.6
12400
14:06
6797.0
7
8
15.4
8000
14:07
6799.0
2
8
15.4
16300
14:08
6812.0
13
18
17.6
50100
14:09
6818.0
6
7
21.4
11800
14:10
6820.0
2
6
25.2
29700
14:11
6822.0
2
5
27.8
12400
14:12
6820.0
-2
5
29.4
18000
14:13
6817.0
-3
5
28
12400
14:14
6816.0
-1
4
25.4
22200
14:15
6808.0
-8
8
21.2
17300
14:16
6803.0
-5
7
16
8200
14:17
6805.0
2
5
11.9
14100
14:18
6801.0
-4
8
7.8
18900
14:19
6803.0
2
5
4.3
8900
14:20
6805.0
2
4
2.6
9200
14:21
6809.0
4
4
2.5
8500
14:22
6806.0
-3
4
1.8
9100
14:23
6805.0
-1
3
1.7
6300
14:24
6798.0
-7
6
0.2
11500
14:25
6795.0
-3
7
-2
11500
14:26
6795.0
0
7
-4.7
11000
14:27
6793.0
-2
2
-7.4
4500
14:28
6799.0
6
8
-9
18200
14:29
6795.0
-4
5
-9.8
7900
14:30
6798.0
3
7
-9.6
10400
14:31
6802.0
4
4
-8.4
9500
14:32
6805.0
3
6
-6.2
7700
14:33
6807.0
2
2
-4.4
7600
14:34
6807.0
0
4
-1.6
10500
14:35
6811.0
4
5
1.4
13700
14:36
6811.0
0
5
3.6
12700
14:37
6807.0
-4
5
4.6
6100
14:38
6809.0
2
2
5.3
8000
14:39
6812.0
3
5
6.4
14300
14:40
6813.0
1
4
6.6
5900
14:41
6811.0
-2
2
6.3
4400
14:42
6808.0
-3
6
6.4
7300
14:43
6808.0
0
6
5.9
10200
14:44
6805.0
-3
5
4.4
8100
14:45
6799.0
-6
11
1.9
20000
14:46
6798.0
-1
4
-0.3
4600
14:47
6799.0
1
5
-1.8
10300
14:48
6801.0
2
5
-3
19400
14:49
6806.0
5
7
-3.2
11600
14:50
6809.0
3
4
-1.7
12800
14:51
6813.0
4
6
0.6
11300
14:52
6814.0
1
2
2.7
9200
14:53
6814.0
0
4
4.7
10200
14:54
6814.0
0
4
5.6
4600
14:55
6819.0
5
9
6.7
13100
14:56
6812.0
-7
7
6.1
7700
14:57
6811.0
-1
2
5.3
4300
14:58
6814.0
3
5
5
9900
14:59
6815.0
1
3
4.9
3800
15:00
6813.0
-2
6
3.6
8500
15:01
6814.0
1
2
3.9
6300
15:02
6819.0
5
9
5
40100
15:03
6819.0
0
5
5.6
7900
15:04
6817.0
-2
4
5.8
6000
15:05
6812.0
-5
6
5.6
10900
15:06
6813.0
1
5
5.4
12400
15:07
6819.0
6
10
4.9
15600
15:08
6822.0
3
6
5
13500
15:09
6818.0
-4
4
4.6
9600
15:10
6814.0
-4
4
4.4
6200
15:11
6815.0
1
7
4.2
16500
15:12
6816.0
1
5
2.9
8200
15:13
6813.0
-3
4
0.6
11700
15:14
6813.0
0
2
-0.7
8400
15:15
6811.0
-2
2
-1.4
5700
15:16
6804.0
-7
10
-3.2
21000
15:17
6801.0
-3
4
-5.7
7700
15:18
6803.0
2
4
-7.2
11900
15:19
6802.0
-1
5
-9
17300
15:20
6805.0
3
4
-9.6
16300
15:21
6815.0
10
10
-7.5
17500
15:22
6808.0
-7
5
-6
11400
15:23
6808.0
0
4
-4.8
16600
15:24
6812.0
4
8
-2.6
23800
02/12
09:05
6844.0
32
27
3.9
870000
09:05
6844.0
32
27
3.9
870000
09:06
6804.0
-40
60
2.1
60600
09:07
6785.0
-19
35
-1.1
44800
09:08
6766.0
-19
25
-7.4
41700
09:09
6761.0
-5
22
-15.4
49200
09:10
6757.0
-4
15
-30.6
35100
09:11
6735.0
-22
34
-41.2
64000
09:12
6733.0
-2
16
-48.2
42800
09:13
6741.0
8
13
-50
26600
09:14
6761.0
20
27
-47.7
38700
09:15
6767.0
6
31
-43.8
40700
09:16
6772.0
5
15
-34.7
35300
09:17
6771.0
-1
16
-25.3
30100
09:18
6770.0
-1
15
-17.8
28500
09:19
6762.0
-8
12
-15.5
21900
09:20
6763.0
1
19
-14.4
24900
09:21
6764.0
1
8
-14.4
20200
09:22
6762.0
-2
20
-14.6
40200
09:23
6765.0
3
10
-14.1
15100
09:24
6783.0
18
23
-9.2
28200
09:25
6782.0
-1
14
-4.4
32300
09:26
6785.0
3
11
1
15000
09:27
6788.0
3
11
7
28000
09:28
6784.0
-4
14
11.7
21800
09:29
6789.0
5
11
13.8
17600
09:30
6787.0
-2
6
17.1
20500
09:31
6781.0
-6
11
17.2
24300
09:32
6789.0
8
15
17.3
20400
09:33
6810.0
21
29
20.7
66200
09:34
6811.0
1
15
23.1
16900
09:35
6808.0
-3
15
25.3
34700
09:36
6815.0
7
13
28.9
22300
09:37
6826.0
11
11
32.6
20400
09:38
6833.0
7
10
33.5
15900
09:39
6839.0
6
11
36
25300
09:40
6843.0
4
12
39.9
22800
09:41
6840.0
-3
5
42.2
19800
09:42
6829.0
-11
18
40.5
18600
09:43
6836.0
7
11
38.4
19000
09:44
6832.0
-4
8
34.2
9400
09:45
6828.0
-4
7
28.6
19400
09:46
6828.0
0
16
23.7
31900
09:47
6842.0
14
16
23.1
26100
09:48
6842.0
0
7
21.2
12100
09:49
6839.0
-3
7
20.4
13700
09:50
6839.0
0
7
20.3
15200
09:51
6843.0
4
11
21
23700
09:52
6839.0
-4
6
18.3
11900
09:53
6841.0
2
8
15.8
15800
09:54
6842.0
1
5
14.3
15700
09:55
6845.0
3
6
13.2
16200
09:56
6836.0
-9
8
9.6
16000
09:57
6838.0
2
7
7.4
12700
09:58
6837.0
-1
11
5.6
23800
09:59
6829.0
-8
8
2.2
15300
10:00
6827.0
-2
9
-2.1
13300
10:01
6826.0
-1
7
-4.6
14400
10:02
6825.0
-1
12
-7.1
18100
10:03
6818.0
-7
13
-10.3
18000
10:04
6820.0
2
8
-11.4
20600
10:05
6825.0
5
5
-11
14600
10:06
6824.0
-1
7
-10.8
11900
10:07
6804.0
-20
20
-14
14900
10:08
6809.0
5
10
-14.7
18500
10:09
6810.0
1
3
-15.8
6600
10:10
6808.0
-2
2
-18.4
7200
10:11
6817.0
9
10
-19.4
19100
10:12
6818.0
1
7
-15.6
5600
10:13
6815.0
-3
6
-13.4
10800
10:14
6801.0
-14
13
-13.6
26600
10:15
6799.0
-2
10
-13.8
23600
10:16
6789.0
-10
12
-17.3
14500
10:17
6779.0
-10
11
-22.7
11100
10:18
6779.0
0
5
-27.4
16900
10:19
6775.0
-4
14
-29.9
33900
10:20
6773.0
-2
7
-32.2
12900
10:21
6769.0
-4
7
-33.6
11900
10:22
6772.0
3
7
-32.3
9400
10:23
6764.0
-8
12
-32.4
22100
10:24
6746.0
-18
18
-34.9
24200
10:25
6745.0
-1
5
-37.2
11700
10:26
6752.0
7
9
-37.6
35800
10:27
6748.0
-4
8
-39.4
13500
10:28
6754.0
6
10
-38.8
21500
10:29
6753.0
-1
6
-34.7
16100
10:30
6755.0
2
4
-29.9
7200
10:31
6757.0
2
3
-26.2
4700
10:32
6755.0
-2
3
-22.9
8300
10:33
6764.0
9
12
-19.1
22700
10:34
6771.0
7
11
-13.9
16800
10:35
6776.0
5
9
-8.4
20800
10:36
6777.0
1
3
-2.8
10500
10:37
6777.0
0
4
3.2
8800
10:38
6777.0
0
9
7.3
13900
10:39
6776.0
-1
5
9.3
9000
10:40
6763.0
-13
19
8.2
23300
10:41
6757.0
-6
8
5.4
14900
10:42
6764.0
7
10
3.4
6100
10:43
6773.0
9
10
2.9
12500
10:44
6767.0
-6
6
1.4
5400
10:45
6759.0
-8
11
1.2
10100
10:46
6761.0
2
4
2.3
6200
10:47
6754.0
-7
9
1
10300
10:48
6759.0
5
6
-1.6
9900
10:49
6754.0
-5
4
-4.5
5500
10:50
6756.0
2
10
-5.6
28000
10:51
6753.0
-3
3
-7.2
7000
10:52
6752.0
-1
4
-7.8
11100
10:53
6752.0
0
2
-9.1
5200
10:54
6751.0
-1
4
-9.6
5200
10:55
6755.0
4
10
-9.8
19200
10:56
6753.0
-2
9
-9.6
9900
10:57
6758.0
5
7
-8.6
10200
10:58
6758.0
0
3
-7.1
5400
10:59
6762.0
4
5
-4.6
7700
11:00
6758.0
-4
7
-3.2
5900
11:01
6763.0
5
6
-0.7
10300
11:02
6762.0
-1
4
0.7
8900
11:03
6761.0
-1
4
2
9200
11:04
6763.0
2
4
2.7
13100
11:05
6760.0
-3
4
3.2
4700
11:06
6762.0
2
5
2.8
11800
11:07
6764.0
2
4
3.2
6300
11:08
6762.0
-2
6
3.8
16100
11:09
6761.0
-1
4
3.7
8900
11:10
6759.0
-2
3
3.5
4700
11:11
6759.0
0
2
3
6700
11:12
6760.0
1
4
1.9
11600
11:13
6753.0
-7
7
0.4
5500
11:14
6752.0
-1
1
-1.4
4100
11:15
6756.0
4
8
-2
15000
11:16
6756.0
0
2
-2.7
4400
11:17
6754.0
-2
5
-4
13600
11:18
6746.0
-8
8
-5.1
12900
11:19
6741.0
-5
5
-6.9
11100
11:20
6741.0
0
7
-9.4
18100
11:21
6744.0
3
6
-11.4
48000
11:22
6749.0
5
6
-12
11700
11:23
6750.0
1
1
-10.9
1100
11:24
6753.0
3
4
-8.2
8100
11:25
6755.0
2
4
-5.2
3400
11:26
6763.0
8
10
-1.4
14600
11:27
6759.0
-4
5
0.7
4000
11:28
6751.0
-8
6
1.3
4900
11:29
6750.0
-1
6
1.2
8100
11:30
6752.0
2
1
0.9
2600
12:30
6722.0
-30
34
-5.7
0
12:31
6728.0
6
17
-10.4
69100
12:32
6728.0
0
4
-13.7
11400
12:33
6741.0
13
12
-14.7
10100
12:34
6737.0
-4
10
-16.8
13800
12:35
6731.0
-6
8
-13.9
6400
12:36
6737.0
6
6
-11.2
13200
12:37
6736.0
-1
6
-8.9
10600
12:38
6735.0
-1
3
-9.4
6100
12:39
6739.0
4
5
-8.3
10900
12:40
6743.0
4
5
-5.4
21900
12:41
6740.0
-3
4
-4.2
6700
12:42
6741.0
1
3
-3
7100
12:43
6743.0
2
3
-1.5
13800
12:44
6746.0
3
6
-0.3
20700
12:45
6747.0
1
7
0.4
12900
12:46
6745.0
-2
5
1.5
10500
12:47
6744.0
-1
5
2.4
12600
12:48
6742.0
-2
5
2.6
6300
12:49
6748.0
6
8
3.3
14900
12:50
6759.0
11
11
5.8
13900
12:51
6758.0
-1
3
8.5
8700
12:52
6761.0
3
5
11.5
13300
12:53
6764.0
3
2
15.3
6500
12:54
6758.0
-6
7
17.1
11300
12:55
6755.0
-3
5
15
11000
12:56
6754.0
-1
2
13.1
2600
12:57
6743.0
-11
13
8.9
14200
12:58
6742.0
-1
3
4.5
4100
12:59
6737.0
-5
7
0.3
7000
13:00
6732.0
-5
9
-4.4
13200
13:01
6730.0
-2
5
-8.9
11000
13:02
6730.0
0
3
-11.2
4100
13:03
6734.0
4
9
-12.8
24800
13:04
6731.0
-3
4
-13.7
2500
13:05
6730.0
-1
2
-13.6
5100
13:06
6733.0
3
4
-12.7
9400
13:07
6724.0
-9
9
-13.2
17800
13:08
6725.0
1
4
-14.3
11200
13:09
6725.0
0
3
-14.6
5000
13:10
6729.0
4
4
-14.1
9100
13:11
6725.0
-4
4
-14.9
3300
13:12
6724.0
-1
1
-14.1
3100
13:13
6722.0
-2
3
-13.9
10700
13:14
6722.0
0
1
-13.5
4200
13:15
6726.0
4
6
-12.8
13200
13:16
6729.0
3
7
-10.8
11900
13:17
6730.0
1
3
-8.4
4100
13:18
6733.0
3
4
-4.9
7800
13:19
6732.0
-1
2
-1.9
5700
13:20
6733.0
1
2
0.4
4400
13:21
6734.0
1
2
2.2
3800
13:22
6741.0
7
10
4.5
28000
13:23
6741.0
0
5
6.1
6800
13:24
6742.0
1
2
7.9
7000
13:25
6738.0
-4
7
8.7
8500
13:26
6741.0
3
4
9.6
8800
13:27
6739.0
-2
2
8.9
5100
13:28
6740.0
1
3
8.4
4600
13:29
6742.0
2
3
8
4900
13:30
6741.0
-1
2
8.2
3500
13:31
6741.0
0
2
7.8
6700
13:32
6738.0
-3
6
7.1
10300
13:33
6737.0
-1
3
6
8000
13:34
6738.0
1
1
4.7
5900
13:35
6735.0
-3
3
3.2
1900
13:36
6741.0
6
8
2.6
15900
13:37
6741.0
0
1
2.5
2600
13:38
6740.0
-1
4
2.4
5400
13:39
6742.0
2
4
2.4
5000
13:40
6739.0
-3
5
2.7
7400
13:41
6740.0
1
1
2
4500
13:42
6742.0
2
4
1.8
13200
13:43
6740.0
-2
3
1.5
10200
13:44
6740.0
0
2
0.8
2200
13:45
6734.0
-6
9
-0.3
22100
13:46
6732.0
-2
5
-1.8
3100
13:47
6725.0
-7
7
-4.6
14200
13:48
6725.0
0
4
-6.9
17600
13:49
6727.0
2
3
-8.9
10600
13:50
6732.0
5
7
-9.1
22900
13:51
6731.0
-1
2
-8.9
3300
13:52
6733.0
2
2
-7
3500
13:53
6733.0
0
2
-5.2
3400
13:54
6735.0
2
2
-3.3
4800
13:55
6734.0
-1
2
-2.6
4300
13:56
6734.0
0
8
-1.7
15100
13:57
6733.0
-1
3
-1.5
3800
13:58
6731.0
-2
9
-1.7
13000
13:59
6726.0
-5
5
-3
5800
14:00
6731.0
5
8
-3.4
11200
14:01
6733.0
2
8
-3.3
8700
14:02
6739.0
6
7
-2
8300
14:03
6735.0
-4
7
-1
6900
14:04
6735.0
0
4
1
6900
14:05
6734.0
-1
4
1.8
9300
14:06
6726.0
-8
6
1
5400
14:07
6726.0
0
5
-1
16100
14:08
6727.0
1
6
-2
10800
14:09
6723.0
-4
4
-3.8
4800
14:10
6721.0
-2
5
-5.8
11700
14:11
6723.0
2
2
-6.1
5400
14:12
6725.0
2
6
-6.3
13200
14:13
6728.0
3
4
-6.2
8000
14:14
6730.0
2
2
-4.9
5800
14:15
6732.0
2
5
-2.7
12800
14:16
6733.0
1
4
-0.8
7800
14:17
6729.0
-4
7
0.2
7500
14:18
6730.0
1
4
0.7
5700
14:19
6729.0
-1
4
0.7
7700
14:20
6736.0
7
4
1.4
8400
14:21
6740.0
4
5
2.6
12200
14:22
6735.0
-5
5
3.7
4400
14:23
6737.0
2
3
4.9
6200
14:24
6741.0
4
4
6.7
8000
14:25
6743.0
2
4
7.6
11300
14:26
6744.0
1
4
8
17600
14:27
6743.0
-1
1
9.4
2700
14:28
6745.0
2
4
10.6
7300
14:29
6740.0
-5
5
10.2
9100
14:30
6741.0
1
4
9.5
7500
14:31
6744.0
3
8
8.8
12700
14:32
6749.0
5
3
9.1
11800
14:33
6744.0
-5
6
8.2
12500
14:34
6741.0
-3
3
7.7
5500
14:35
6742.0
1
4
7
5400
14:36
6740.0
-2
3
5.6
4100
14:37
6749.0
9
9
4.6
10100
14:38
6750.0
1
2
4.9
6100
14:39
6748.0
-2
3
5.6
3300
14:40
6757.0
9
8
7.6
13300
14:41
6758.0
1
2
10.2
4300
14:42
6760.0
2
3
11.2
10800
14:43
6758.0
-2
2
11.6
6600
14:44
6756.0
-2
3
12.2
4800
14:45
6752.0
-4
5
10.5
4600
14:46
6752.0
0
3
8.8
8100
14:47
6752.0
0
1
6.6
2800
14:48
6754.0
2
2
5.1
5200
14:49
6754.0
0
1
4.2
6900
14:50
6762.0
8
11
5.4
32100
14:51
6772.0
10
12
8.3
32200
14:52
6774.0
2
4
11.4
5000
14:53
6772.0
-2
6
14
10700
14:54
6773.0
1
4
16.4
5800
14:55
6779.0
6
9
18.3
15500
14:56
6781.0
2
5
18.6
7300
14:57
6784.0
3
6
19.2
9600
14:58
6786.0
2
2
20.4
6400
14:59
6788.0
2
2
21.5
6400
15:00
6796.0
8
9
22.7
22200
15:01
6792.0
-4
6
22.8
8400
15:02
6777.0
-15
15
20.3
11500
15:03
6777.0
0
3
17.4
8800
15:04
6772.0
-5
5
13.3
5200
15:05
6771.0
-1
6
7.7
17700
15:06
6759.0
-12
10
1.1
13100
15:07
6755.0
-4
7
-3.1
11100
15:08
6758.0
3
4
-6.9
5200
15:09
6759.0
1
4
-9.6
10000
15:10
6756.0
-3
6
-12.8
7200
15:11
6758.0
2
2
-13.2
6700
15:12
6755.0
-3
5
-13.4
11900
15:13
6760.0
5
8
-13.2
15200
15:14
6756.0
-4
4
-13.9
3400
15:15
6760.0
4
8
-13
15200
15:16
6749.0
-11
10
-13.9
10600
15:17
6747.0
-2
5
-14.4
10600
15:18
6746.0
-1
5
-16.2
13600
15:19
6748.0
2
4
-16.8
10300
15:20
6741.0
-7
10
-19
12300
15:21
6740.0
-1
5
-19.2
12100
15:22
6732.0
-8
12
-20.1
16100
15:23
6736.0
4
7
-20.1
25400
15:24
6733.0
-3
13
-20.9
23700
02/13
09:05
6508.0
-225
38
-56
0
09:05
6508.0
-225
38
-56
0
09:06
6534.0
26
32
-86.9
53800
09:07
6561.0
27
34
-112.4
54600
09:08
6532.0
-29
35
-143.4
46000
09:09
6552.0
20
26
-170.8
31600
09:10
6553.0
1
16
-153.1
65400
09:11
6546.0
-7
10
-142.2
35100
09:12
6543.0
-3
11
-137.3
68000
09:13
6519.0
-24
27
-130.4
35500
09:14
6528.0
9
15
-125.9
23300
09:15
6494.0
-34
34
-127.2
92200
09:16
6470.0
-24
31
-130.9
68100
09:17
6468.0
-2
15
-134.4
43900
09:18
6461.0
-7
10
-134.1
28400
09:19
6453.0
-8
27
-137
64900
09:20
6451.0
-2
8
-133.2
28900
09:21
6452.0
1
21
-124.9
39000
09:22
6433.0
-19
33
-119.4
58900
09:23
6433.0
0
16
-112.4
24600
09:24
6421.0
-12
20
-105.8
31300
09:25
6414.0
-7
15
-100.1
36300
09:26
6406.0
-8
13
-95.9
41400
09:27
6400.0
-6
12
-89.2
60900
09:28
6411.0
11
18
-80.6
27400
09:29
6416.0
5
13
-69
20000
09:30
6411.0
-5
20
-65.7
34000
09:31
6421.0
10
15
-58.2
23300
09:32
6419.0
-2
12
-48.7
21000
09:33
6417.0
-2
11
-42.9
16500
09:34
6403.0
-14
13
-39.5
24100
09:35
6400.0
-3
12
-35.6
74100
09:36
6398.0
-2
10
-34.3
20500
09:37
6382.0
-16
21
-35.2
53500
09:38
6386.0
4
9
-36.1
22600
09:39
6385.0
-1
14
-34
22200
09:40
6386.0
1
10
-32.5
27300
09:41
6383.0
-3
14
-32
25700
09:42
6380.0
-3
9
-28.9
17900
09:43
6379.0
-1
7
-27
20200
09:44
6364.0
-15
27
-27.6
53700
09:45
6369.0
5
12
-27.8
25900
09:46
6366.0
-3
10
-27.7
20000
09:47
6363.0
-3
7
-28.3
18900
09:48
6362.0
-1
8
-28.9
28000
09:49
6385.0
23
26
-23.2
20300
09:50
6392.0
7
10
-17.8
14700
09:51
6380.0
-12
17
-13.9
17100
09:52
6376.0
-4
13
-10.4
13400
09:53
6387.0
11
15
-4.4
15800
09:54
6401.0
14
22
-0.6
38600
09:55
6393.0
-8
14
0.3
30600
09:56
6397.0
4
9
4.7
16700
09:57
6404.0
7
12
10.9
27100
09:58
6394.0
-10
13
13.2
25300
09:59
6394.0
0
6
12.2
9000
10:00
6397.0
3
12
13.1
12400
10:01
6394.0
-3
12
12.6
16400
10:02
6402.0
8
13
11.4
13700
10:03
6397.0
-5
17
11.6
15800
10:04
6401.0
4
9
12.4
8400
10:05
6414.0
13
11
14.6
14200
10:06
6403.0
-11
22
15.6
14000
10:07
6406.0
3
9
15.4
12100
10:08
6407.0
1
10
16.3
11100
10:09
6410.0
3
9
16.2
7300
10:10
6406.0
-4
9
13.2
12900
10:11
6413.0
7
10
13.3
11200
10:12
6414.0
1
9
12.8
16400
10:13
6407.0
-7
9
11
13300
10:14
6407.0
0
6
9.6
6900
10:15
6403.0
-4
8
8.5
11600
10:16
6401.0
-2
5
5.3
19400
10:17
6410.0
9
13
3.1
8500
10:18
6414.0
4
5
3.4
4500
10:19
6403.0
-11
19
2.6
15500
10:20
6399.0
-4
6
1.5
5600
10:21
6398.0
-1
7
0.9
11900
10:22
6405.0
7
7
-0.2
9500
10:23
6401.0
-4
6
-3
2900
10:24
6403.0
2
7
-3.4
10200
10:25
6402.0
-1
4
-3
9000
10:26
6395.0
-7
8
-3.6
12800
10:27
6394.0
-1
8
-5.5
20900
10:28
6401.0
7
8
-5.7
11100
10:29
6395.0
-6
7
-7
5900
10:30
6399.0
4
8
-7
12000
10:31
6388.0
-11
12
-7.8
12900
10:32
6391.0
3
5
-7.8
5200
10:33
6387.0
-4
3
-9.8
3700
10:34
6387.0
0
8
-10.5
14600
10:35
6382.0
-5
8
-13
7700
10:36
6389.0
7
7
-11.8
12200
10:37
6382.0
-7
11
-12.3
22500
10:38
6393.0
11
11
-10.6
17700
10:39
6399.0
6
12
-7.8
15700
10:40
6395.0
-4
5
-4.9
8300
10:41
6398.0
3
4
-3
5800
10:42
6401.0
3
4
1.2
9400
10:43
6406.0
5
7
4.1
11000
10:44
6411.0
5
8
6.2
8300
10:45
6417.0
6
9
9.8
20700
10:46
6416.0
-1
3
12.7
7700
10:47
6425.0
9
10
16.7
20300
10:48
6420.0
-5
8
18.8
13100
10:49
6423.0
3
9
20.4
13700
10:50
6430.0
7
8
21.8
9100
10:51
6433.0
3
6
23.7
12800
10:52
6443.0
10
12
25.4
22700
10:53
6441.0
-2
8
28
12100
10:54
6436.0
-5
10
28.9
9600
10:55
6437.0
1
7
28.8
9100
10:56
6432.0
-5
8
26.8
17400
10:57
6432.0
0
6
23
11900
10:58
6437.0
5
6
20.2
17600
10:59
6435.0
-2
4
18.1
5900
11:00
6437.0
2
13
15.9
24500
11:01
6443.0
6
8
15.9
7000
11:02
6444.0
1
5
15.8
9000
11:03
6441.0
-3
5
14.7
6300
11:04
6438.0
-3
4
13.8
7900
11:05
6440.0
2
6
12.6
8600
11:06
6436.0
-4
4
9.6
5900
11:07
6438.0
2
8
7
10600
11:08
6434.0
-4
7
4.4
7300
11:09
6436.0
2
3
3
4400
11:10
6432.0
-4
7
0.8
5000
11:11
6431.0
-1
6
-0.8
12700
11:12
6427.0
-4
3
-3
5400
11:13
6428.0
1
4
-4.6
6400
11:14
6435.0
7
11
-5.2
7700
11:15
6434.0
-1
5
-5
4700
11:16
6436.0
2
4
-4.1
6600
11:17
6447.0
11
15
-0.3
25700
11:18
6445.0
-2
4
3
8700
11:19
6449.0
4
3
5.2
5200
11:20
6448.0
-1
5
7.6
12200
11:21
6447.0
-1
6
9.2
7700
11:22
6443.0
-4
9
8
9800
11:23
6443.0
0
6
7.3
8500
11:24
6443.0
0
5
5.8
5600
11:25
6441.0
-2
5
4.2
7800
11:26
6439.0
-2
4
2.8
4700
11:27
6435.0
-4
7
1.6
5400
11:28
6436.0
1
6
0.4
7300
11:29
6440.0
4
7
-0.3
7700
11:30
6440.0
0
0
-0.5
3900
12:30
6432.0
-8
14
-1.8
0
12:31
6446.0
14
17
0.1
16600
12:32
6461.0
15
20
4
19000
12:33
6463.0
2
4
7.6
10400
12:34
6436.0
-27
28
6.6
23700
12:35
6445.0
9
10
8.6
9200
12:36
6447.0
2
6
8
4300
12:37
6444.0
-3
8
4
11200
12:38
6451.0
7
9
1
5700
12:39
6452.0
1
14
3.4
14300
12:40
6431.0
-21
19
0.8
15200
12:41
6440.0
9
12
-0.3
9700
12:42
6439.0
-1
3
-1
3700
12:43
6436.0
-3
6
-3.5
7900
12:44
6435.0
-1
8
-6.4
12400
12:45
6438.0
3
4
-4.6
5400
12:46
6440.0
2
5
-4.5
5500
12:47
6435.0
-5
5
-5
5200
12:48
6437.0
2
6
-4.6
7100
12:49
6440.0
3
9
-3.5
14500
12:50
6445.0
5
9
-2.4
6500
12:51
6452.0
7
8
-0.6
9300
12:52
6449.0
-3
9
1.6
14000
12:53
6453.0
4
6
4.3
8300
12:54
6439.0
-14
13
4.2
15500
12:55
6433.0
-6
7
1.7
9900
12:56
6437.0
4
4
-0.9
3300
12:57
6433.0
-4
7
-3
5300
12:58
6437.0
4
5
-5.2
4100
12:59
6443.0
6
7
-4.6
10400
13:00
6442.0
-1
5
-2.7
4600
13:01
6441.0
-1
4
-1.7
3900
13:02
6439.0
-2
5
-0.3
7300
13:03
6440.0
1
4
0.8
9500
13:04
6442.0
2
4
1
5400
13:05
6443.0
1
3
0.7
4200
13:06
6439.0
-4
7
0.3
6900
13:07
6448.0
9
10
1.8
13900
13:08
6447.0
-1
4
2.7
5500
13:09
6448.0
1
3
3.4
3100
13:10
6450.0
2
4
4.3
7600
13:11
6448.0
-2
8
5.8
12400
13:12
6452.0
4
4
5.9
4800
13:13
6465.0
13
13
8.4
22900
13:14
6466.0
1
3
11
3700
13:15
6474.0
8
9
14.6
10600
13:16
6484.0
10
9
20.5
15600
13:17
6483.0
-1
4
25.4
9200
13:18
6475.0
-8
9
26.5
6600
13:19
6473.0
-2
6
26.5
7300
13:20
6467.0
-6
6
23.8
9300
13:21
6466.0
-1
3
19
5000
13:22
6467.0
1
2
14.4
5600
13:23
6467.0
0
7
11.6
9500
13:24
6469.0
2
5
9.8
5400
13:25
6472.0
3
5
9.6
6800
13:26
6467.0
-5
8
8.8
9000
13:27
6468.0
1
4
7.8
5200
13:28
6473.0
5
7
7.7
8200
13:29
6469.0
-4
4
6.6
3800
13:30
6473.0
4
4
5.6
5900
13:31
6472.0
-1
6
5.3
8200
13:32
6477.0
5
5
5.9
7200
13:33
6484.0
7
8
6.6
5700
13:34
6485.0
1
5
8.4
4400
13:35
6486.0
1
5
9.5
22100
13:36
6488.0
2
5
11.1
4700
13:37
6490.0
2
6
12.2
16900
13:38
6488.0
-2
5
12.1
8400
13:39
6490.0
2
4
12.1
7500
13:40
6487.0
-3
4
11.8
4100
13:41
6491.0
4
5
12.1
7500
13:42
6490.0
-1
3
11.8
4600
13:43
6490.0
0
5
11.6
11300
13:44
6494.0
4
2
11.6
3000
13:45
6493.0
-1
3
11.8
4900
13:46
6495.0
2
3
11.4
6400
13:47
6494.0
-1
4
11.1
5600
13:48
6495.0
1
3
11
4800
13:49
6494.0
-1
2
10
3600
13:50
6494.0
0
2
9.3
6200
13:51
6495.0
1
4
8.2
8600
13:52
6498.0
3
5
7.8
20300
13:53
6499.0
1
2
7.6
8300
13:54
6504.0
5
6
8.2
25500
13:55
6510.0
6
8
9.9
10600
13:56
6512.0
2
5
11.7
8200
13:57
6514.0
2
4
13.4
10800
13:58
6514.0
0
3
15.2
5400
13:59
6519.0
5
9
16.8
17800
14:00
6511.0
-8
7
16
11200
14:01
6512.0
1
9
15.1
8700
14:02
6511.0
-1
2
13.6
4700
14:03
6511.0
0
2
12.1
3900
14:04
6510.0
-1
4
9.5
6900
14:05
6507.0
-3
7
7.9
13300
14:06
6506.0
-1
2
6.1
3600
14:07
6504.0
-2
4
4.2
7200
14:08
6503.0
-1
4
2
5200
14:09
6504.0
1
2
0.4
4000
14:10
6505.0
1
6
-0.4
8800
14:11
6500.0
-5
4
-1.8
8700
14:12
6497.0
-3
5
-3.4
7300
14:13
6492.0
-5
7
-5.4
11100
14:14
6494.0
2
5
-7.4
9000
14:15
6490.0
-4
5
-10.3
10700
14:16
6488.0
-2
5
-12.4
14300
14:17
6486.0
-2
6
-14.1
9000
14:18
6490.0
4
3
-14.2
6900
14:19
6490.0
0
2
-14.4
2900
14:20
6487.0
-3
6
-14.1
10800
14:21
6481.0
-6
6
-14.2
12000
14:22
6477.0
-4
7
-14.6
18300
14:23
6477.0
0
4
-15.7
12400
14:24
6470.0
-7
8
-17.7
10100
14:25
6471.0
1
7
-19.3
7200
14:26
6463.0
-8
10
-21
14000
14:27
6461.0
-2
3
-22.2
5900
14:28
6463.0
2
3
-23
6000
14:29
6457.0
-6
7
-23.5
14700
14:30
6455.0
-2
3
-24.6
7600
14:31
6451.0
-4
5
-24.8
20900
14:32
6451.0
0
5
-24.7
14700
14:33
6452.0
1
5
-24.9
9000
14:34
6454.0
2
7
-23.5
15500
14:35
6459.0
5
9
-20.8
9300
14:36
6461.0
2
5
-17.3
4500
14:37
6457.0
-4
4
-14.5
8300
14:38
6455.0
-2
5
-12.4
7500
14:39
6453.0
-2
3
-11
6600
14:40
6448.0
-5
6
-11.5
8900
14:41
6450.0
2
5
-12.2
7700
14:42
6450.0
0
4
-12.1
7100
14:43
6446.0
-4
5
-12.2
10200
14:44
6449.0
3
4
-11.3
6400
14:45
6449.0
0
6
-9.6
9300
14:46
6455.0
6
6
-7.6
6400
14:47
6462.0
7
9
-4.6
8200
14:48
6459.0
-3
4
-1.2
6500
14:49
6468.0
9
9
2.6
10500
14:50
6471.0
3
8
7
8700
14:51
6466.0
-5
10
9.1
7700
14:52
6461.0
-5
7
8.9
12000
14:53
6459.0
-2
3
9.1
8300
14:54
6455.0
-4
6
6.6
10800
14:55
6465.0
10
10
5
13700
14:56
6467.0
2
3
4.5
7000
14:57
6463.0
-4
5
4.4
10500
14:58
6459.0
-4
5
4.2
6000
14:59
6467.0
8
7
6
7900
15:00
6464.0
-3
11
5.6
13800
15:01
6456.0
-8
11
3.6
11200
15:02
6462.0
6
8
3.2
11500
15:03
6458.0
-4
7
2.9
12900
15:04
6459.0
1
5
1.1
7700
15:05
6466.0
7
5
0.8
8900
15:06
6465.0
-1
5
2
6700
15:07
6465.0
0
4
2
8400
15:08
6456.0
-9
10
1.2
8400
15:09
6456.0
0
4
0.3
10600
15:10
6453.0
-3
5
-2.5
19200
15:11
6454.0
1
3
-4.6
7800
15:12
6450.0
-4
5
-7.2
11900
15:13
6449.0
-1
3
-8.2
10100
15:14
6437.0
-12
13
-10.7
21700
15:15
6446.0
9
11
-11.1
22400
15:16
6451.0
5
7
-11.1
10800
15:17
6451.0
0
4
-10.5
4700
15:18
6455.0
4
5
-9.2
9000
15:19
6452.0
-3
5
-6
10400
15:20
6446.0
-6
6
-5.3
10100
15:21
6441.0
-5
8
-6.2
16300
15:22
6440.0
-1
7
-7.5
30700
15:23
6436.0
-4
10
-10.4
26000
15:24
6448.0
12
20
-10.4
26600
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー