ファナック(6954)でデイトレの練習
1分足 ／最低売買価格 425,000円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価4250.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード6954-1m)]業種：電気機器／こうさくきかいメーカー／ロボット／産業用ロボット／円安メリット／工作機械／外需関連銘柄／FA(factory automation)／サーボモーター／設備投資／中国／輸出／外需 決算期：3月末日
- 当区間内で得られる最大の利益：37,300円
- ファナックの株を購入するのに最低限必要な金額425,000円
- ローソク足本数180／高値4606.0円／安値4233.0円／当区間最後の終値4250.0円／売買単位100株
本店所在地：山梨県南都留郡忍野村忍草字古馬場3580番地 略称：ファナック
レポート
出来高の最大値：1170000.0 出来高合計：20733300
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：2.235 乖離率の最小値：-3.979
当区間のＲＳＩの最大値：97.826 ＲＳＩの最小値：5.797
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
04/19
09:01
4288.0
-16
21
-
57300.0
09:01
4288.0
-16
21
-
57300.0
09:02
4289.0
1
13
-
19500.0
09:03
4299.0
10
15
-
12100.0
09:04
4305.0
6
13
-
28500.0
09:05
4300.0
-5
9
-
21300.0
09:06
4303.0
3
8
-
10800.0
09:07
4310.0
7
10
-
9500.0
09:08
4317.0
7
20
-
16100.0
09:09
4319.0
2
3
-
7500.0
09:10
4314.0
-5
9
-
10400.0
09:11
4310.0
-4
8
-
7000.0
09:12
4292.0
-18
18
-
30600.0
09:13
4296.0
4
5
-
15700.0
09:14
4298.0
2
2
-
4100.0
09:15
4301.0
3
6
-
8200.0
09:16
4299.0
-2
7
-
11700.0
09:17
4301.0
2
8
-
20800.0
09:18
4300.0
-1
4
-
7300.0
09:19
4300.0
0
3
-
9100.0
09:20
4294.0
-6
7
-
10200.0
09:21
4288.0
-6
6
-
41300.0
09:22
4272.0
-16
18
-
18300.0
09:23
4287.0
15
15
-
39700.0
09:24
4300.0
13
16
-11.2
13600.0
09:25
4289.0
-11
10
-11.6
11100.0
09:26
4292.0
3
4
-11
10300.0
09:27
4289.0
-3
6
-7.6
15900.0
09:28
4289.0
0
5
-6.8
8100.0
09:29
4296.0
7
9
-7.2
10800.0
09:30
4293.0
-3
6
-6.2
10200.0
09:31
4294.0
1
6
-5.4
12100.0
09:32
4289.0
-5
6
-4.6
7000.0
09:33
4292.0
3
5
-3
10300.0
09:34
4294.0
2
2
-2.4
4700.0
09:35
4295.0
1
2
-1.2
3700.0
09:36
4300.0
5
4
0.4
11800.0
09:37
4296.0
-4
3
1.6
5100.0
09:38
4301.0
5
7
3.2
15100.0
09:39
4300.0
-1
3
4.4
6200.0
09:40
4297.0
-3
7
4.9
21300.0
09:41
4291.0
-6
7
3.4
21400.0
09:42
4293.0
2
4
3.2
3500.0
09:43
4296.0
3
3
2.3
10100.0
09:44
4300.0
4
3
2.3
8800.0
09:45
4301.0
1
2
2.8
3000.0
09:46
4295.0
-6
6
3.4
8300.0
09:47
4294.0
-1
3
2.7
7500.0
09:48
4295.0
1
3
2.2
5900.0
09:49
4294.0
-1
2
1.2
2900.0
09:50
4297.0
3
5
0.1
4800.0
09:51
4296.0
-1
4
0.1
7200.0
09:52
4298.0
2
2
0.6
2100.0
09:53
4299.0
1
4
1
7600.0
09:54
4298.0
-1
4
1.7
5800.0
09:55
4298.0
0
1
1.7
1700.0
09:56
4297.0
-1
7
1.8
12700.0
09:57
4295.0
-2
4
0.9
3100.0
09:58
4295.0
0
1
0
5100.0
09:59
4293.0
-2
3
-1
8500.0
10:00
4292.0
-1
3
-2
13700.0
10:01
4295.0
3
3
-2.2
6400.0
10:02
4291.0
-4
4
-2.8
5400.0
10:03
4290.0
-1
2
-3.4
3500.0
10:04
4284.0
-6
6
-4.6
15100.0
10:05
4290.0
6
6
-4.7
3500.0
10:06
4291.0
1
3
-5.5
2600.0
10:07
4295.0
4
4
-4.8
6800.0
10:08
4290.0
-5
5
-4.5
4100.0
10:09
4287.0
-3
3
-3.4
4300.0
10:10
4282.0
-5
11
-4.2
16500.0
10:11
4283.0
1
3
-5.4
2600.0
10:12
4277.0
-6
9
-8.3
21200.0
10:13
4273.0
-4
3
-10.8
3800.0
10:14
4279.0
6
6
-11.8
5700.0
10:15
4269.0
-10
9
-13.3
24100.0
10:16
4278.0
9
9
-13.6
10500.0
10:17
4283.0
5
6
-11.8
20900.0
10:18
4281.0
-2
6
-9.4
10700.0
10:19
4286.0
5
7
-7.6
4100.0
10:20
4290.0
4
3
-3
700.0
10:21
4281.0
-9
9
-1.8
7200.0
10:22
4280.0
-1
2
-1.8
3500.0
10:23
4273.0
-7
7
-2.5
7400.0
10:24
4266.0
-7
7
-5.4
7700.0
10:25
4258.0
-8
8
-10.5
7800.0
10:26
4259.0
1
2
-13.4
5900.0
10:27
4263.0
4
7
-15.7
11700.0
10:28
4259.0
-4
4
-17.3
5100.0
10:29
4258.0
-1
4
-17.8
8200.0
10:30
4253.0
-5
5
-17.4
4200.0
10:31
4250.0
-3
3
-17.5
11000.0
10:32
4254.0
4
5
-17.7
7300.0
10:33
4244.0
-10
11
-18.8
8400.0
10:34
4254.0
10
10
-18.3
12500.0
10:35
4257.0
3
4
-16.5
2300.0
10:36
4252.0
-5
6
-14.9
2900.0
10:37
4256.0
4
6
-13.6
4800.0
10:38
4251.0
-5
4
-11.4
2500.0
10:39
4247.0
-4
5
-11.5
6600.0
10:40
4250.0
3
6
-12.1
3900.0
10:41
4246.0
-4
3
-12
3200.0
10:42
4241.0
-5
7
-13.4
8700.0
10:43
4236.0
-5
6
-14.6
6500.0
10:44
4233.0
-3
4
-15.2
4400.0
10:45
4241.0
8
8
-15.1
7200.0
10:46
4240.0
-1
6
-14.6
9700.0
10:47
4245.0
5
8
-12.4
5300.0
10:48
4245.0
0
3
-9.5
3400.0
10:49
4241.0
-4
4
-6.9
4200.0
10:50
4243.0
2
5
-5.9
4800.0
10:51
4242.0
-1
1
-4.8
800.0
10:52
4244.0
2
10
-4.3
12900.0
10:53
4252.0
8
12
-2.6
4900.0
10:54
4246.0
-6
5
-1.1
3200.0
10:55
4247.0
1
4
-0.1
3300.0
10:56
4247.0
0
4
1
5900.0
10:57
4248.0
1
4
2.1
3400.0
10:58
4241.0
-7
9
0
8400.0
10:59
4250.0
9
10
1
4000.0
11:00
4247.0
-3
6
1.4
4600.0
11:01
4245.0
-2
3
1.2
3400.0
11:02
4245.0
0
2
1.1
2200.0
11:03
4245.0
0
1
2.1
1300.0
11:04
4253.0
8
11
2.5
4300.0
11:05
4255.0
2
2
3.9
3700.0
11:06
4254.0
-1
2
5.4
1500.0
11:07
4257.0
3
6
7.1
6800.0
11:08
4256.0
-1
3
8.5
4800.0
11:09
4248.0
-8
7
6.9
5700.0
11:10
4248.0
0
2
5.2
2700.0
11:11
4246.0
-2
4
3.4
3000.0
11:12
4244.0
-2
5
0.8
3600.0
11:13
4244.0
0
2
-1.5
3600.0
11:14
4243.0
-1
5
-2.6
3900.0
11:15
4239.0
-4
4
-4.2
5000.0
11:16
4246.0
7
10
-4.4
7900.0
11:17
4247.0
1
5
-3.9
5900.0
11:18
4246.0
-1
8
-3.3
6900.0
11:19
4249.0
3
4
-2.2
3400.0
11:20
4253.0
4
5
0.4
5000.0
11:21
4255.0
2
4
1.8
2100.0
11:22
4261.0
6
7
4.1
8600.0
11:23
4257.0
-4
4
5.7
4800.0
11:24
4255.0
-2
3
6.7
4300.0
11:25
4253.0
-2
2
6.4
4000.0
11:26
4255.0
2
5
6
5800.0
11:27
4260.0
5
6
5.2
11900.0
11:28
4253.0
-7
10
4.1
11700.0
11:29
4251.0
-2
4
3.4
8900.0
11:30
4250.0
-1
0
3
1900.0
11:35
4250.0
0
0
2.2
0.0
12:30
4276.0
26
22
4.6
0
12:31
4262.0
-14
16
6.2
35000.0
12:32
4263.0
1
9
8
13000.0
12:33
4262.0
-1
6
9.8
4900.0
12:34
4258.0
-4
4
10.9
11300.0
12:35
4255.0
-3
6
6.3
14800.0
12:36
4254.0
-1
4
4.3
9500.0
12:37
4253.0
-1
4
1.9
9300.0
12:38
4247.0
-6
8
-1.4
12400.0
12:39
4248.0
1
9
-3.5
11600.0
12:40
4254.0
6
9
-4
9200.0
12:41
4260.0
6
8
-3.4
26500.0
12:42
4255.0
-5
8
-3.2
10700.0
12:43
4253.0
-2
3
-2
4800.0
12:44
4257.0
4
7
-0.3
3500.0
12:45
4251.0
-6
7
-0.5
18000.0
12:46
4248.0
-3
6
-2.5
10100.0
12:47
4249.0
1
4
-3.5
9100.0
12:48
4252.0
3
3
-3.6
2400.0
12:49
4247.0
-5
4
-5.3
4600.0
12:50
4248.0
1
5
-5.4
6800.0
12:51
4242.0
-6
7
-6.2
6100.0
12:52
4243.0
1
3
-7.1
2600.0
12:53
4247.0
4
3
-8
4000.0
12:54
4249.0
2
7
-7.5
6700.0
12:55
4247.0
-2
4
-6.6
3900.0
12:56
4248.0
1
4
-4.8
5900.0
12:57
4250.0
2
2
-2.9
2500.0
12:58
4254.0
4
9
-1.2
4400.0
12:59
4257.0
3
2
0.5
3400.0
13:00
4256.0
-1
3
2.2
4300.0
13:01
4255.0
-1
3
3.6
15000.0
13:02
4255.0
0
3
4.5
8800.0
13:03
4251.0
-4
7
3.8
6900.0
13:04
4250.0
-1
1
2.3
2100.0
13:05
4253.0
3
4
1.7
10700.0
13:06
4253.0
0
3
1.6
4400.0
13:07
4250.0
-3
6
0.8
6800.0
13:08
4253.0
3
2
1.2
3700.0
13:09
4249.0
-4
4
1.3
5200.0
13:10
4250.0
1
5
0.8
12000.0
13:11
4248.0
-2
3
-0.2
7300.0
13:12
4251.0
3
5
-0.1
7100.0
13:13
4249.0
-2
4
-0.8
6400.0
13:14
4250.0
1
4
-0.7
5300.0
13:15
4247.0
-3
4
-1.3
8000.0
13:16
4246.0
-1
3
-1.8
5700.0
13:17
4249.0
3
4
-2.5
3900.0
13:18
4249.0
0
2
-2.6
2900.0
13:19
4252.0
3
3
-2.3
6000.0
13:20
4254.0
2
3
-1.2
5400.0
13:21
4256.0
2
4
0.5
6700.0
13:22
4257.0
1
3
1.8
2300.0
13:23
4253.0
-4
6
2.7
15700.0
13:24
4251.0
-2
3
2.7
2100.0
13:25
4254.0
3
1
2.8
1100.0
13:26
4254.0
0
2
2.4
1500.0
13:27
4256.0
2
3
2.2
2700.0
13:28
4253.0
-3
3
2.1
2900.0
13:29
4253.0
0
1
2.4
1000.0
13:30
4248.0
-5
7
1.4
8700.0
13:31
4249.0
1
4
0.6
9300.0
13:32
4247.0
-2
1
-1.1
3200.0
13:33
4247.0
0
3
-2.1
4400.0
13:34
4249.0
2
5
-2.9
7000.0
13:35
4250.0
1
2
-2.5
2300.0
13:36
4248.0
-2
4
-2.7
4800.0
13:37
4247.0
-1
2
-2.5
1900.0
13:38
4252.0
5
3
-1.6
4400.0
13:39
4252.0
0
2
-1.1
3000.0
13:40
4253.0
1
3
-0.8
2400.0
13:41
4253.0
0
2
-0
2300.0
13:42
4252.0
-1
6
0.8
16000.0
13:43
4250.0
-2
5
0.4
8000.0
13:44
4251.0
1
0
0.2
400.0
13:45
4248.0
-3
3
-0.5
9500.0
13:46
4249.0
1
3
-1
3600.0
13:47
4248.0
-1
1
-1.5
1400.0
13:48
4252.0
4
5
-1
11400.0
13:49
4250.0
-2
4
-1.2
10700.0
13:50
4250.0
0
2
-0.6
6500.0
13:51
4249.0
-1
2
-0.4
6900.0
13:52
4249.0
0
4
0
13300.0
13:53
4249.0
0
3
-0.4
9000.0
13:54
4248.0
-1
2
-0.6
3200.0
13:55
4247.0
-1
4
-1.2
14700.0
13:56
4247.0
0
2
-1.5
2900.0
13:57
4244.0
-3
6
-2.4
26700.0
13:58
4247.0
3
7
-2.8
9200.0
13:59
4249.0
2
3
-2.6
1100.0
14:00
4250.0
1
3
-2
4100.0
14:01
4248.0
-2
6
-1.8
21600.0
14:02
4248.0
0
2
-1
5900.0
14:03
4250.0
2
3
-0.3
5600.0
14:04
4252.0
2
1
0.3
1000.0
14:05
4258.0
6
7
1.7
5800.0
14:06
4255.0
-3
4
3
10400.0
14:07
4257.0
2
4
4.6
6200.0
14:08
4254.0
-3
5
5.2
9800.0
14:09
4253.0
-1
1
5.4
4400.0
14:10
4255.0
2
2
4.5
4500.0
14:11
4259.0
4
3
4.9
11400.0
14:12
4259.0
0
2
4.8
5500.0
14:13
4257.0
-2
2
5.2
7800.0
14:14
4255.0
-2
2
5.4
6900.0
14:15
4258.0
3
3
5.7
7600.0
14:16
4262.0
4
5
5.8
2600.0
14:17
4261.0
-1
2
5.7
2600.0
14:18
4258.0
-3
4
5.6
11900.0
14:19
4260.0
2
3
6.1
7800.0
14:20
4261.0
1
1
6.1
2700.0
14:21
4262.0
1
2
5.5
6600.0
14:22
4264.0
2
3
5.3
6200.0
14:23
4270.0
6
5
6.8
15900.0
14:24
4266.0
-4
5
7.3
18800.0
14:25
4271.0
5
5
8.5
5400.0
14:26
4274.0
3
4
9.8
3400.0
14:27
4274.0
0
2
10.8
3700.0
14:28
4277.0
3
4
11.1
2400.0
14:29
4276.0
-1
3
12.2
12200.0
14:30
4278.0
2
5
12.8
14200.0
14:31
4279.0
1
3
12.8
10400.0
14:32
4272.0
-7
7
11.8
20000.0
14:33
4270.0
-2
4
9.8
11700.0
14:34
4269.0
-1
4
7.7
8100.0
14:35
4268.0
-1
3
5.2
9000.0
14:36
4264.0
-4
5
2
10300.0
14:37
4268.0
4
5
0.8
8200.0
14:38
4272.0
4
6
0.6
10000.0
14:39
4271.0
-1
4
0.4
9400.0
14:40
4274.0
3
6
1
14400.0
14:41
4271.0
-3
4
2
8500.0
14:42
4273.0
2
5
2.5
11400.0
14:43
4270.0
-3
2
1.6
6300.0
14:44
4269.0
-1
1
0.9
6500.0
14:45
4268.0
-1
2
-0.6
11500.0
14:46
4264.0
-4
5
-2.1
20600.0
14:47
4264.0
0
4
-3.9
16600.0
14:48
4264.0
0
4
-4.8
10700.0
14:49
4262.0
-2
4
-6.1
11500.0
14:50
4261.0
-1
5
-7.1
17500.0
14:51
4261.0
0
1
-7.2
2100.0
14:52
4263.0
2
4
-6.9
22900.0
14:53
4262.0
-1
2
-6.7
20400.0
14:54
4262.0
0
2
-6.2
8600.0
14:55
4262.0
0
2
-5.3
13200.0
14:56
4262.0
0
2
-4.4
5500.0
14:57
4262.0
0
1
-4.2
20300.0
14:58
4266.0
4
4
-3.3
22600.0
14:59
4276.0
10
15
-0.8
58900.0
04/22
09:00
4314.0
38
46
7.8
0.0
09:00
4314.0
38
46
7.8
0.0
09:01
4314.0
0
13
16.2
21800.0
09:02
4325.0
11
13
26.5
16400.0
09:03
4306.0
-19
18
33.2
9600.0
09:04
4310.0
4
6
38.4
5900.0
09:05
4306.0
-4
11
35.5
20700.0
09:06
4317.0
11
13
34.3
7900.0
09:07
4315.0
-2
6
30.6
7500.0
09:08
4311.0
-4
7
30
6900.0
09:09
4315.0
4
6
29.1
2100.0
09:10
4316.0
1
3
29.2
1700.0
09:11
4315.0
-1
4
26.8
4400.0
09:12
4326.0
11
9
26.5
6600.0
09:13
4331.0
5
8
27.8
9200.0
09:14
4335.0
4
6
28.9
3100.0
09:15
4346.0
11
11
31.5
15500.0
09:16
4354.0
8
10
35.6
9000.0
09:17
4338.0
-16
17
35
9300.0
09:18
4341.0
3
9
33.8
6200.0
09:19
4338.0
-3
11
31.4
13200.0
09:20
4337.0
-1
7
26.6
6400.0
09:21
4339.0
2
4
20.5
2200.0
09:22
4336.0
-3
7
17.1
11200.0
09:23
4335.0
-1
4
13.2
2600.0
09:24
4331.0
-4
6
9.6
5800.0
09:25
4332.0
1
5
7.8
2200.0
09:26
4333.0
1
3
5.9
1800.0
09:27
4330.0
-3
9
4.5
6700.0
09:28
4334.0
4
6
3.2
2200.0
09:29
4334.0
0
5
2.8
4700.0
09:30
4339.0
5
9
2.9
3800.0
09:31
4340.0
1
4
3.4
10900.0
09:32
4335.0
-5
7
3.6
3800.0
09:33
4341.0
6
7
3.8
6600.0
09:34
4352.0
11
10
5.9
12000.0
09:35
4345.0
-7
8
5.9
9100.0
09:36
4350.0
5
4
6.5
3300.0
09:37
4350.0
0
6
8.6
9600.0
09:38
4353.0
3
3
10.1
3300.0
09:39
4345.0
-8
6
8.3
8600.0
09:40
4347.0
2
4
8.6
9900.0
09:41
4351.0
4
3
9
6300.0
09:42
4352.0
1
1
8.8
2700.0
09:43
4342.0
-10
5
6.6
22000.0
09:44
4340.0
-2
2
5.5
3500.0
09:45
4343.0
3
4
4.4
3600.0
09:46
4344.0
1
4
2.8
5800.0
09:47
4343.0
-1
8
0.8
10300.0
09:48
4347.0
4
5
1.3
3400.0
09:49
4352.0
5
6
2.8
5800.0
09:50
4347.0
-5
5
3
4400.0
09:51
4343.0
-4
3
2.4
4800.0
09:52
4334.0
-9
11
0.5
17000.0
09:53
4341.0
7
7
-1
6100.0
09:54
4346.0
5
6
-2.7
3600.0
09:55
4347.0
1
4
-3
3800.0
09:56
4346.0
-1
2
-2.6
1700.0
09:57
4351.0
5
5
0.1
7600.0
09:58
4355.0
4
4
2.4
3100.0
09:59
4349.0
-6
7
3.1
6300.0
10:00
4353.0
4
6
4
7100.0
10:01
4356.0
3
8
5.7
9400.0
10:02
4351.0
-5
3
5.7
2000.0
10:03
4348.0
-3
5
4.5
3600.0
10:04
4353.0
5
6
5
12700.0
10:05
4352.0
-1
7
4.6
6300.0
10:06
4352.0
0
6
3.7
10300.0
10:07
4355.0
3
3
4.4
5300.0
10:08
4359.0
4
4
5.9
2400.0
10:09
4359.0
0
3
6.4
6500.0
10:10
4364.0
5
4
7.9
5900.0
10:11
4367.0
3
4
10
5200.0
10:12
4372.0
5
5
12.2
5200.0
10:13
4374.0
2
6
14.2
3800.0
10:14
4384.0
10
11
17.9
14000.0
10:15
4380.0
-4
8
19.8
16800.0
10:16
4374.0
-6
9
19.9
10000.0
10:17
4372.0
-2
6
18.4
3800.0
10:18
4372.0
0
3
16.8
5800.0
10:19
4373.0
1
4
13.5
5100.0
10:20
4374.0
1
3
11.2
3600.0
10:21
4376.0
2
5
10.4
6300.0
10:22
4368.0
-8
7
8.9
7800.0
10:23
4364.0
-4
7
7
2800.0
10:24
4362.0
-2
6
4.2
4700.0
10:25
4363.0
1
4
1.6
3000.0
10:26
4365.0
2
5
-0.9
12400.0
10:27
4366.0
1
1
-1.9
2300.0
10:28
4365.0
-1
5
-2.4
14900.0
10:29
4364.0
-1
1
-2.4
2900.0
10:30
4365.0
1
3
-2.6
2400.0
10:31
4360.0
-5
4
-3.9
4500.0
10:32
4364.0
4
4
-4.6
5400.0
10:33
4360.0
-4
4
-5.7
3000.0
10:34
4354.0
-6
5
-7.5
9700.0
10:35
4358.0
4
4
-8.6
3200.0
10:36
4359.0
1
1
-8.5
1500.0
10:37
4354.0
-5
4
-9.8
4200.0
10:38
4352.0
-2
5
-10.5
4900.0
10:39
4353.0
1
3
-9.5
1300.0
10:40
4352.0
-1
3
-9.6
2700.0
10:41
4354.0
2
3
-9.8
1900.0
10:42
4358.0
4
7
-8.4
3600.0
10:43
4361.0
3
2
-6.2
500.0
10:44
4361.0
0
2
-4.1
5100.0
10:45
4360.0
-1
3
-1.9
3900.0
10:46
4364.0
4
5
0.6
8500.0
10:47
4366.0
2
3
2.2
2900.0
10:48
4366.0
0
3
3.2
1300.0
10:49
4370.0
4
5
4.6
3100.0
10:50
4369.0
-1
2
6.2
1000.0
10:51
4369.0
0
0
7
500.0
10:52
4376.0
7
4
8.6
6100.0
10:53
4374.0
-2
4
9.9
4800.0
10:54
4369.0
-5
5
9.5
4600.0
10:55
4366.0
-3
6
8.8
3500.0
10:56
4379.0
13
12
10.1
7000.0
10:57
4382.0
3
8
10.6
10200.0
10:58
4383.0
1
5
11.4
9300.0
10:59
4380.0
-3
5
12.6
8600.0
11:00
4382.0
2
2
14.8
2300.0
11:01
4381.0
-1
2
14.4
1800.0
11:02
4387.0
6
11
14
16200.0
11:03
4385.0
-2
4
13.1
3600.0
11:04
4385.0
0
3
12.8
2000.0
11:05
4383.0
-2
4
11.8
6300.0
11:06
4385.0
2
2
11.4
1100.0
11:07
4387.0
2
3
10.2
6200.0
11:08
4391.0
4
3
10.2
2300.0
11:09
4391.0
0
1
10.2
2200.0
11:10
4393.0
2
4
10.9
2600.0
11:11
4392.0
-1
2
11.2
4200.0
11:12
4392.0
0
3
11.1
3100.0
11:13
4386.0
-6
6
9.3
3000.0
11:14
4387.0
1
5
7.8
7400.0
11:15
4387.0
0
3
5.9
4900.0
11:16
4388.0
1
2
4.4
5600.0
11:17
4387.0
-1
2
2.9
5000.0
11:18
4389.0
2
5
2.9
19100.0
11:19
4388.0
-1
3
2.4
3500.0
11:20
4392.0
4
3
2.3
3100.0
11:21
4399.0
7
13
3.7
49700.0
11:22
4398.0
-1
3
5.3
8900.0
11:23
4393.0
-5
5
5.7
5200.0
11:24
4385.0
-8
6
4.9
7200.0
11:25
4388.0
3
5
3.8
7800.0
11:26
4388.0
0
5
1.4
6100.0
11:27
4385.0
-3
2
-1.2
3000.0
11:28
4384.0
-1
2
-2.9
2800.0
11:29
4385.0
1
2
-2.9
4100.0
11:30
4382.0
-3
1
-4.1
6900.0
11:35
4382.0
0
0
-5.2
0.0
12:30
4390.0
8
22
-4.3
0
12:31
4390.0
0
0
-3
0
12:32
4387.0
-3
3
-2.5
12000.0
12:33
4388.0
1
0
-1.1
300.0
12:34
4393.0
5
1
1.1
4200.0
12:35
4390.0
-3
1
1.2
10600.0
12:36
4390.0
0
0
1
0
12:37
4401.0
11
1
3.2
25300.0
12:38
4401.0
0
0
5.3
0
12:39
4415.0
14
11
8.6
35600.0
12:40
4416.0
1
5
12.6
13900.0
12:41
4416.0
0
4
16.8
6400.0
12:42
4416.0
0
4
18.6
5800.0
12:43
4418.0
2
7
21
24000.0
12:44
4418.0
0
2
20.8
2700.0
12:45
4424.0
6
5
21.4
8300.0
12:46
4428.0
4
5
22.4
13100.0
12:47
4429.0
1
2
23.2
2700.0
12:48
4427.0
-2
4
23.5
15500.0
12:49
4434.0
7
6
24.8
5600.0
12:50
4431.0
-3
4
24.4
11800.0
12:51
4437.0
6
5
24.1
4600.0
12:52
4436.0
-1
2
23.4
8000.0
12:53
4432.0
-4
5
22.4
16800.0
12:54
4432.0
0
4
20
9600.0
12:55
4426.0
-6
8
17.6
13100.0
12:56
4428.0
2
2
14.3
3100.0
12:57
4424.0
-4
5
10.4
17500.0
12:58
4421.0
-3
7
6.9
17200.0
12:59
4414.0
-7
7
2.4
15800.0
13:00
4414.0
0
4
-0.9
12800.0
13:01
4418.0
4
6
-4
17300.0
13:02
4417.0
-1
3
-6.1
8500.0
13:03
4419.0
2
3
-7.2
4700.0
13:04
4426.0
7
7
-5.2
15800.0
13:05
4422.0
-4
5
-3.9
10800.0
13:06
4419.0
-3
3
-3.8
3400.0
13:07
4421.0
2
2
-3.2
5800.0
13:08
4423.0
2
3
-2.6
8700.0
13:09
4422.0
-1
2
-3.6
3100.0
13:10
4420.0
-2
2
-3.8
5800.0
13:11
4422.0
2
2
-3
4400.0
13:12
4421.0
-1
5
-2.6
12900.0
13:13
4422.0
1
2
-2.6
9200.0
13:14
4425.0
3
3
-1.7
4700.0
13:15
4424.0
-1
2
-0.6
6100.0
13:16
4423.0
-1
2
0.2
4100.0
13:17
4421.0
-2
4
0.8
7600.0
13:18
4423.0
2
4
1.3
8000.0
13:19
4424.0
1
2
1.4
1000.0
13:20
4426.0
2
3
1.8
8100.0
13:21
4425.0
-1
2
2.4
9500.0
13:22
4432.0
7
8
4.2
12300.0
13:23
4433.0
1
3
5.8
5500.0
13:24
4429.0
-4
3
6.2
3400.0
13:25
4432.0
3
2
6.6
5400.0
13:26
4433.0
1
4
7.6
10300.0
13:27
4433.0
0
3
7.2
8700.0
13:28
4434.0
1
2
6.8
8200.0
13:29
4436.0
2
2
7.8
3100.0
13:30
4435.0
-1
2
7.9
9000.0
13:31
4437.0
2
2
8
2700.0
13:32
4438.0
1
2
8.3
3100.0
13:33
4437.0
-1
1
8.3
6300.0
13:34
4439.0
2
1
8.2
2500.0
13:35
4443.0
4
4
8.9
15700.0
13:36
4445.0
2
2
9.6
26500.0
13:37
4444.0
-1
2
9.9
11300.0
13:38
4447.0
3
2
10.9
4200.0
13:39
4448.0
1
1
11.8
2100.0
13:40
4444.0
-4
4
11.2
10300.0
13:41
4445.0
1
1
10.3
6400.0
13:42
4444.0
-1
4
9.4
7900.0
13:43
4446.0
2
2
8.2
2600.0
13:44
4447.0
1
4
7.1
8400.0
13:45
4452.0
5
4
7.7
19900.0
13:46
4449.0
-3
5
7.5
16400.0
13:47
4446.0
-3
4
7.4
11400.0
13:48
4444.0
-2
3
6.5
7900.0
13:49
4441.0
-3
4
4.8
12000.0
13:50
4436.0
-5
6
1.5
12300.0
13:51
4433.0
-3
6
-1.7
7700.0
13:52
4435.0
2
2
-4
3300.0
13:53
4431.0
-4
4
-6.5
4600.0
13:54
4428.0
-3
3
-8.8
6000.0
13:55
4428.0
0
4
-10.1
9800.0
13:56
4428.0
0
2
-10.7
5300.0
13:57
4428.0
0
5
-11.7
5700.0
13:58
4428.0
0
0
-12
600.0
13:59
4425.0
-3
3
-12
6000.0
14:00
4428.0
3
3
-11.4
6100.0
14:01
4427.0
-1
2
-10.9
3400.0
14:02
4426.0
-1
4
-10.6
5100.0
14:03
4425.0
-1
1
-10.3
2700.0
14:04
4418.0
-7
8
-10.5
11200.0
14:05
4417.0
-1
8
-11.6
10800.0
14:06
4412.0
-5
4
-13.3
3500.0
14:07
4407.0
-5
4
-15.6
6400.0
14:08
4404.0
-3
4
-18.1
1700.0
14:09
4407.0
3
3
-18.7
6600.0
14:10
4409.0
2
4
-18.6
6600.0
14:11
4406.0
-3
3
-18.1
2900.0
14:12
4406.0
0
1
-16.7
5100.0
14:13
4409.0
3
2
-14.3
2400.0
14:14
4405.0
-4
6
-13.2
9600.0
14:15
4406.0
1
1
-12.6
4100.0
14:16
4407.0
1
1
-11.4
2700.0
14:17
4407.0
0
2
-10.1
3100.0
14:18
4407.0
0
1
-9.5
2800.0
14:19
4407.0
0
1
-8.3
6800.0
14:20
4404.0
-3
4
-7.7
9900.0
14:21
4406.0
2
3
-7
8600.0
14:22
4407.0
1
2
-6.2
9600.0
14:23
4407.0
0
2
-5.4
6600.0
14:24
4403.0
-4
3
-5.3
8700.0
14:25
4398.0
-5
4
-5.3
13000.0
14:26
4394.0
-4
4
-6.4
5500.0
14:27
4392.0
-2
4
-8
9000.0
14:28
4394.0
2
5
-9.4
12400.0
14:29
4392.0
-2
3
-10.5
4000.0
14:30
4392.0
0
2
-10.7
8500.0
14:31
4397.0
5
5
-9.5
13100.0
14:32
4393.0
-4
4
-8.8
18300.0
14:33
4401.0
8
8
-7.2
11200.0
14:34
4401.0
0
2
-5.2
5500.0
14:35
4403.0
2
3
-2.8
14100.0
14:36
4409.0
6
6
-0.5
15900.0
14:37
4411.0
2
2
2.9
9800.0
14:38
4414.0
3
2
5.3
9600.0
14:39
4419.0
5
5
8.4
8800.0
14:40
4419.0
0
3
11
9200.0
14:41
4419.0
0
3
12.6
15500.0
14:42
4419.0
0
1
13.7
8200.0
14:43
4422.0
3
3
14.7
9800.0
14:44
4419.0
-3
5
14.2
19300.0
14:45
4420.0
1
2
13.8
21700.0
14:46
4417.0
-3
3
12.9
12100.0
14:47
4419.0
2
1
12.4
1800.0
14:48
4417.0
-2
2
11
19000.0
14:49
4417.0
0
2
10.1
12000.0
14:50
4419.0
2
5
9
19000.0
14:51
4418.0
-1
2
8.3
10600.0
14:52
4424.0
6
6
8
17200.0
14:53
4425.0
1
3
8.4
16700.0
14:54
4421.0
-4
5
8
12100.0
14:55
4425.0
4
8
7.9
36300.0
14:56
4428.0
3
4
8.6
32700.0
14:57
4426.0
-2
3
7.7
14500.0
14:58
4424.0
-2
4
6.6
16200.0
14:59
4429.0
5
7
7.1
29100.0
04/23
09:00
4442.0
13
20
8.9
197700.0
09:00
4442.0
13
20
8.9
197700.0
09:01
4434.0
-8
22
9.1
22800.0
09:02
4445.0
11
14
11.6
7600.0
09:03
4446.0
1
8
14.7
5000.0
09:04
4448.0
2
10
17.3
10100.0
09:05
4462.0
14
14
19.6
19900.0
09:06
4454.0
-8
11
22.2
10900.0
09:07
4455.0
1
8
22.8
7300.0
09:08
4463.0
8
8
24.5
10700.0
09:09
4462.0
-1
3
25.6
2800.0
09:10
4467.0
5
7
24.7
5500.0
09:11
4469.0
2
5
25.6
6000.0
09:12
4456.0
-13
13
24.4
10600.0
09:13
4450.0
-6
13
20.4
9600.0
09:14
4448.0
-2
9
16.4
4900.0
09:15
4448.0
0
7
11.4
7500.0
09:16
4441.0
-7
11
4.9
6000.0
09:17
4450.0
9
11
2.7
11000.0
09:18
4454.0
4
5
2.3
5100.0
09:19
4457.0
3
5
2.7
6100.0
09:20
4460.0
3
2
3.7
5200.0
09:21
4456.0
-4
6
5.6
3600.0
09:22
4461.0
5
9
6.4
11400.0
09:23
4457.0
-4
4
5.6
3400.0
09:24
4455.0
-2
3
4.2
5800.0
09:25
4455.0
0
2
2.7
4500.0
09:26
4455.0
0
3
1.6
4300.0
09:27
4456.0
1
0
0.2
1200.0
09:28
4457.0
1
4
-0.2
12100.0
09:29
4459.0
2
7
0.1
17400.0
09:30
4460.0
1
7
1.2
13100.0
09:31
4462.0
2
3
2.3
10700.0
09:32
4462.0
0
2
3.2
2100.0
09:33
4462.0
0
2
4.2
1900.0
09:34
4465.0
3
5
5.3
6500.0
09:35
4463.0
-2
2
6.1
1800.0
09:36
4463.0
0
2
6.5
4000.0
09:37
4460.0
-3
6
6
7000.0
09:38
4461.0
1
4
5.3
3900.0
09:39
4462.0
1
5
4.2
9000.0
09:40
4462.0
0
3
3.4
4400.0
09:41
4463.0
1
1
2.5
3000.0
09:42
4460.0
-3
6
2.1
5100.0
09:43
4458.0
-2
5
1.4
5400.0
09:44
4451.0
-7
6
-0.6
3800.0
09:45
4452.0
1
3
-2.3
5200.0
09:46
4459.0
7
4
-3.2
5600.0
09:47
4461.0
2
3
-3
7700.0
09:48
4459.0
-2
2
-2.9
5100.0
09:49
4458.0
-1
1
-1.6
1300.0
09:50
4460.0
2
0
-0.2
900.0
09:51
4459.0
-1
2
-0.4
2700.0
09:52
4457.0
-2
5
-1.2
6500.0
09:53
4459.0
2
4
-1.3
1900.0
09:54
4459.0
0
1
-1.1
700.0
09:55
4460.0
1
2
-1.1
2900.0
09:56
4460.0
0
1
-0.8
1400.0
09:57
4467.0
7
5
1
10800.0
09:58
4468.0
1
2
2.6
6200.0
09:59
4466.0
-2
3
3.9
2400.0
10:00
4466.0
0
4
5
4100.0
10:01
4466.0
0
0
6.1
700.0
10:02
4460.0
-6
6
4.7
8200.0
10:03
4461.0
1
2
3.3
2600.0
10:04
4457.0
-4
3
1.7
3700.0
10:05
4453.0
-4
4
-0.6
2500.0
10:06
4454.0
1
2
-2.6
700.0
10:07
4456.0
2
3
-3.2
2200.0
10:08
4457.0
1
1
-4
900.0
10:09
4455.0
-2
3
-4.6
4500.0
10:10
4460.0
5
5
-3.5
3000.0
10:11
4464.0
4
5
-1.7
2700.0
10:12
4461.0
-3
3
-0.7
2200.0
10:13
4461.0
0
2
0
2000.0
10:14
4463.0
2
2
1.4
1300.0
10:15
4461.0
-2
3
1.6
2400.0
10:16
4464.0
3
3
1.4
2700.0
10:17
4465.0
1
1
1.9
2100.0
10:18
4465.0
0
2
2.4
4000.0
10:19
4464.0
-1
1
2.4
1600.0
10:20
4464.0
0
3
2.9
2500.0
10:21
4465.0
1
1
2.9
700.0
10:22
4452.0
-13
12
0.9
7000.0
10:23
4447.0
-5
9
-1.9
10700.0
10:24
4446.0
-1
3
-4.7
3600.0
10:25
4445.0
-1
2
-7.6
4100.0
10:26
4452.0
7
10
-9.7
12800.0
10:27
4448.0
-4
6
-10
6500.0
10:28
4455.0
7
6
-8.2
1200.0
10:29
4449.0
-6
5
-7.2
6100.0
10:30
4443.0
-6
5
-7.2
2300.0
10:31
4441.0
-2
2
-8.9
3600.0
10:32
4441.0
0
1
-9.7
2300.0
10:33
4442.0
1
1
-11.7
1700.0
10:34
4442.0
0
1
-12.6
1800.0
10:35
4446.0
4
6
-11.4
9600.0
10:36
4445.0
-1
1
-9.9
600.0
10:37
4445.0
0
1
-8.4
3300.0
10:38
4443.0
-2
4
-7.5
3500.0
10:39
4439.0
-4
2
-7.2
4800.0
10:40
4436.0
-3
3
-8.2
3100.0
10:41
4432.0
-4
7
-9.5
6300.0
10:42
4428.0
-4
4
-11.4
2000.0
10:43
4422.0
-6
6
-13.9
5800.0
10:44
4420.0
-2
4
-15.9
6300.0
10:45
4422.0
2
5
-17
10000.0
10:46
4423.0
1
4
-17.2
5900.0
10:47
4424.0
1
2
-16.8
3400.0
10:48
4424.0
0
2
-15.5
4100.0
10:49
4427.0
3
4
-13.4
3500.0
10:50
4430.0
3
4
-11.2
9600.0
10:51
4419.0
-11
13
-10.6
11200.0
10:52
4417.0
-2
5
-10.8
2700.0
10:53
4416.0
-1
6
-10.8
8900.0
10:54
4411.0
-5
10
-12.5
15900.0
10:55
4417.0
6
6
-14.1
7700.0
10:56
4413.0
-4
3
-14.2
3200.0
10:57
4416.0
3
5
-13.4
4400.0
10:58
4410.0
-6
7
-13.3
3100.0
10:59
4408.0
-2
5
-12.5
5500.0
11:00
4409.0
1
4
-12.6
2700.0
11:01
4407.0
-2
2
-12.3
800.0
11:02
4404.0
-3
3
-13.1
3800.0
11:03
4407.0
3
3
-12.2
4100.0
11:04
4409.0
2
3
-10.8
1800.0
11:05
4406.0
-3
1
-10.2
2300.0
11:06
4411.0
5
5
-8.6
4200.0
11:07
4409.0
-2
4
-6.8
3800.0
11:08
4410.0
1
2
-5.8
600.0
11:09
4408.0
-2
4
-5.5
1900.0
11:10
4407.0
-1
3
-4.7
10000.0
11:11
4405.0
-2
6
-5.2
5000.0
11:12
4401.0
-4
3
-5.8
2100.0
11:13
4400.0
-1
5
-6.9
8800.0
11:14
4402.0
2
3
-7.1
2000.0
11:15
4401.0
-1
4
-7.1
7000.0
11:16
4404.0
3
2
-6.7
1600.0
11:17
4404.0
0
3
-5.6
3400.0
11:18
4399.0
-5
11
-5.1
5900.0
11:19
4400.0
1
3
-5.1
1300.0
11:20
4401.0
1
1
-4.4
200.0
11:21
4401.0
0
3
-4.6
3900.0
11:22
4403.0
2
1
-4.2
1400.0
11:23
4402.0
-1
4
-3.3
3800.0
11:24
4405.0
3
5
-2.2
4800.0
11:25
4404.0
-1
1
-1.4
700.0
11:26
4403.0
-1
1
-0.8
2200.0
11:27
4402.0
-1
1
-1
3000.0
11:28
4403.0
1
4
-0.6
4300.0
11:29
4404.0
1
2
-0.6
800.0
11:30
4405.0
1
0
-0.4
4000.0
11:35
4405.0
0
0
0.3
0.0
12:30
4411.0
6
17
2
0
12:31
4412.0
1
7
3.7
6200.0
12:32
4405.0
-7
8
4
6400.0
12:33
4399.0
-6
7
3.2
5200.0
12:34
4397.0
-2
4
1.9
4300.0
12:35
4401.0
4
4
-0.1
7200.0
12:36
4402.0
1
2
-2.2
3000.0
12:37
4397.0
-5
5
-3.6
2500.0
12:38
4398.0
1
2
-3.7
1600.0
12:39
4402.0
4
3
-2.6
2800.0
12:40
4401.0
-1
3
-2.5
4400.0
12:41
4403.0
2
2
-2.4
1800.0
12:42
4403.0
0
2
-1.4
4100.0
12:43
4403.0
0
1
-0.4
1600.0
12:44
4404.0
1
2
-0.2
4400.0
12:45
4404.0
0
1
0.4
1700.0
12:46
4402.0
-2
5
0.2
10300.0
12:47
4405.0
3
3
0.6
6000.0
12:48
4402.0
-3
2
0.5
2200.0
12:49
4397.0
-5
5
-0.7
4700.0
12:50
4399.0
2
3
-1.6
2300.0
12:51
4400.0
1
3
-1.8
7800.0
12:52
4398.0
-2
1
-3
2100.0
12:53
4400.0
2
4
-3.2
4300.0
12:54
4400.0
0
2
-2.4
3100.0
12:55
4401.0
1
2
-1.6
2800.0
12:56
4401.0
0
2
-1
1600.0
12:57
4402.0
1
2
-0
2600.0
12:58
4405.0
3
4
0.7
3400.0
12:59
4406.0
1
1
1.6
500.0
13:00
4405.0
-1
2
2.2
9100.0
13:01
4406.0
1
1
3
600.0
13:02
4403.0
-3
5
3
9600.0
13:03
4400.0
-3
5
1.9
3500.0
13:04
4401.0
1
1
1
1600.0
13:05
4402.0
1
1
0.3
2900.0
13:06
4401.0
-1
2
-0.6
3100.0
13:07
4401.0
0
3
-0.9
3700.0
13:08
4402.0
1
2
-0.5
1500.0
13:09
4404.0
2
1
0.1
1500.0
13:10
4403.0
-1
2
0.4
2100.0
13:11
4403.0
0
1
0.7
700.0
13:12
4404.0
1
1
1.4
2300.0
13:13
4404.0
0
2
1.7
2600.0
13:14
4405.0
1
1
1.6
3800.0
13:15
4405.0
0
2
1.7
6000.0
13:16
4405.0
0
1
1.9
1100.0
13:17
4407.0
2
1
2.2
4000.0
13:18
4407.0
0
2
2.5
1800.0
13:19
4407.0
0
0
2.6
100.0
13:20
4408.0
1
0
2.9
900.0
13:21
4407.0
-1
2
3.1
3300.0
13:22
4407.0
0
1
2.9
1400.0
13:23
4406.0
-1
2
2.6
2200.0
13:24
4406.0
0
1
2.4
800.0
13:25
4405.0
-1
0
1.8
2600.0
13:26
4405.0
0
1
1.5
300.0
13:27
4402.0
-3
5
0.5
5400.0
13:28
4401.0
-1
2
-0.5
2100.0
13:29
4403.0
2
1
-1.2
2900.0
13:30
4402.0
-1
1
-1.8
1000.0
13:31
4404.0
2
2
-2.1
1400.0
13:32
4404.0
0
3
-1.8
5000.0
13:33
4404.0
0
1
-1.3
500.0
13:34
4402.0
-2
2
-1.4
3700.0
13:35
4405.0
3
3
-0.9
3600.0
13:36
4408.0
3
3
-0.3
2700.0
13:37
4406.0
-2
2
0
3700.0
13:38
4409.0
3
2
0.8
1100.0
13:39
4410.0
1
2
2.2
5900.0
13:40
4413.0
3
2
3.5
7200.0
13:41
4415.0
2
1
4.5
3500.0
13:42
4417.0
2
1
6.3
4200.0
13:43
4419.0
2
1
7.8
1100.0
13:44
4426.0
7
7
10.2
11900.0
13:45
4423.0
-3
4
11.6
7500.0
13:46
4423.0
0
0
12.6
100.0
13:47
4418.0
-5
7
12.4
7700.0
13:48
4416.0
-2
2
11.4
1800.0
13:49
4415.0
-1
2
8.8
700.0
13:50
4416.0
1
1
7
800.0
13:51
4414.0
-2
3
4.8
6200.0
13:52
4416.0
2
3
3.8
1500.0
13:53
4415.0
-1
2
3.1
2400.0
13:54
4415.0
0
0
2.6
500.0
13:55
4414.0
-1
2
1.7
3600.0
13:56
4411.0
-3
2
0.8
2600.0
13:57
4408.0
-3
4
-0.9
1300.0
13:58
4409.0
1
1
-2.3
1800.0
13:59
4409.0
0
1
-3.8
700.0
14:00
4411.0
2
2
-4.6
3900.0
14:01
4409.0
-2
5
-5.1
4600.0
14:02
4407.0
-2
3
-5.3
2300.0
14:03
4409.0
2
1
-5.3
2100.0
14:04
4409.0
0
0
-5.3
0
14:05
4411.0
2
2
-5.2
1200.0
14:06
4410.0
-1
4
-4.8
6100.0
14:07
4411.0
1
1
-3.8
1600.0
14:08
4409.0
-2
3
-3.4
3700.0
14:09
4410.0
1
1
-2.5
700.0
14:10
4408.0
-2
2
-2.5
5900.0
14:11
4411.0
3
2
-1.8
7100.0
14:12
4412.0
1
1
-1.4
600.0
14:13
4411.0
-1
2
-0.8
4100.0
14:14
4409.0
-2
2
-0.8
2000.0
14:15
4410.0
1
0
-0.1
1000.0
14:16
4411.0
1
2
0
9200.0
14:17
4412.0
1
1
0.2
2600.0
14:18
4410.0
-2
1
0.2
2200.0
14:19
4407.0
-3
3
0.1
3100.0
14:20
4405.0
-2
2
-0.6
5100.0
14:21
4404.0
-1
2
-1.7
2600.0
14:22
4405.0
1
1
-3
900.0
14:23
4406.0
1
1
-3.6
4800.0
14:24
4405.0
-1
2
-3.9
1700.0
14:25
4404.0
-1
3
-3.8
7900.0
14:26
4398.0
-6
7
-4.6
12200.0
14:27
4399.0
1
5
-5.4
8700.0
14:28
4396.0
-3
3
-6.9
3900.0
14:29
4389.0
-7
9
-9.3
45400.0
14:30
4391.0
2
9
-11.1
32700.0
14:31
4391.0
0
3
-11.8
5500.0
14:32
4389.0
-2
4
-12.9
9000.0
14:33
4394.0
5
5
-12.7
3000.0
14:34
4393.0
-1
3
-11.2
5400.0
14:35
4394.0
1
2
-10
2700.0
14:36
4390.0
-4
4
-9.4
4200.0
14:37
4390.0
0
1
-8.3
1600.0
14:38
4390.0
0
1
-8.3
4000.0
14:39
4389.0
-1
3
-8.3
2600.0
14:40
4393.0
4
4
-7.8
10800.0
14:41
4395.0
2
4
-6.2
4600.0
14:42
4397.0
2
2
-4.2
1300.0
14:43
4399.0
2
2
-1.9
4300.0
14:44
4403.0
4
3
1
2900.0
14:45
4403.0
0
0
3.1
3900.0
14:46
4402.0
-1
2
4.6
9200.0
14:47
4403.0
1
1
5.9
6700.0
14:48
4404.0
1
1
7
2300.0
14:49
4402.0
-2
3
6.9
5500.0
14:50
4404.0
2
3
7.1
10300.0
14:51
4406.0
2
2
7.6
4600.0
14:52
4407.0
1
5
8
9100.0
14:53
4405.0
-2
3
7.9
4800.0
14:54
4408.0
3
4
8.3
14000.0
14:55
4404.0
-4
5
7.8
12900.0
14:56
4402.0
-2
4
6.6
5500.0
14:57
4401.0
-1
5
4.9
15000.0
14:58
4400.0
-1
3
3.6
13900.0
14:59
4391.0
-9
13
0.3
48800.0
04/24
09:00
4502.0
111
53
15.6
444300.0
09:00
4502.0
111
53
15.6
444300.0
09:01
4492.0
-10
22
29.5
55100.0
09:02
4491.0
-1
14
43.5
35900.0
09:03
4474.0
-17
28
54.9
34400.0
09:04
4472.0
-2
11
67.8
20800.0
09:05
4466.0
-6
10
57.7
18500.0
09:06
4455.0
-11
18
47.9
20100.0
09:07
4459.0
4
21
39
34800.0
09:08
4457.0
-2
6
33.3
7900.0
09:09
4455.0
-2
7
27.8
14900.0
09:10
4446.0
-9
11
22.1
11300.0
09:11
4456.0
10
11
20.1
7400.0
09:12
4472.0
16
18
20
14300.0
09:13
4459.0
-13
13
18.2
9300.0
09:14
4453.0
-6
13
15.7
15600.0
09:15
4455.0
2
4
15.5
12800.0
09:16
4460.0
5
7
14.1
16300.0
09:17
4459.0
-1
2
9.4
4900.0
09:18
4462.0
3
6
7.8
12100.0
09:19
4471.0
9
10
8.8
10200.0
09:20
4477.0
6
6
10.3
10200.0
09:21
4485.0
8
9
12
11400.0
09:22
4496.0
11
15
15.6
39200.0
09:23
4498.0
2
6
18.9
18200.0
09:24
4490.0
-8
9
18.7
15700.0
09:25
4491.0
1
4
22
7600.0
09:26
4499.0
8
9
24.5
34500.0
09:27
4499.0
0
4
24.8
11700.0
09:28
4505.0
6
8
24.9
44500.0
09:29
4509.0
4
6
27.2
35800.0
09:30
4514.0
5
7
29.9
40900.0
09:31
4511.0
-3
4
30.1
6500.0
09:32
4512.0
1
3
30.6
7700.0
09:33
4517.0
5
8
30.6
19600.0
09:34
4514.0
-3
2
29.2
4900.0
09:35
4509.0
-5
7
25.7
7600.0
09:36
4511.0
2
6
23.5
7300.0
09:37
4506.0
-5
9
20.9
12300.0
09:38
4499.0
-7
9
15.7
18100.0
09:39
4497.0
-2
5
10.6
5500.0
09:40
4504.0
7
10
7.6
10300.0
09:41
4504.0
0
4
4.4
4600.0
09:42
4497.0
-7
6
1.1
7000.0
09:43
4497.0
0
2
-0.7
1700.0
09:44
4501.0
4
3
-1.1
7100.0
09:45
4498.0
-3
5
-3.1
6700.0
09:46
4503.0
5
5
-4
4800.0
09:47
4503.0
0
3
-3.1
4300.0
09:48
4504.0
1
4
-2
4200.0
09:49
4507.0
3
2
-1.4
7700.0
09:50
4505.0
-2
7
-0.6
13100.0
09:51
4508.0
3
7
0
4300.0
09:52
4511.0
3
3
1.2
11000.0
09:53
4513.0
2
2
2.6
2200.0
09:54
4512.0
-1
4
3.5
13800.0
09:55
4511.0
-1
3
4.8
6800.0
09:56
4508.0
-3
4
5
5500.0
09:57
4508.0
0
0
4.5
7100.0
09:58
4508.0
0
2
3.9
3800.0
09:59
4504.0
-4
6
2.7
6200.0
10:00
4503.0
-1
1
1.3
2600.0
10:01
4496.0
-7
9
-0.5
12900.0
10:02
4498.0
2
4
-2.2
4800.0
10:03
4502.0
4
5
-3.5
4800.0
10:04
4497.0
-5
6
-4.9
4400.0
10:05
4501.0
4
5
-5.2
4800.0
10:06
4505.0
4
5
-3.4
3800.0
10:07
4506.0
1
3
-2.2
4300.0
10:08
4503.0
-3
2
-2.2
1900.0
10:09
4503.0
0
0
-1.1
0
10:10
4503.0
0
2
-0.9
10300.0
10:11
4501.0
-2
1
-1.6
2100.0
10:12
4502.0
1
1
-2.4
2600.0
10:13
4499.0
-3
3
-3
4500.0
10:14
4500.0
1
2
-3.3
1600.0
10:15
4495.0
-5
4
-4.5
5600.0
10:16
4500.0
5
7
-4.4
5400.0
10:17
4495.0
-5
5
-5.1
4200.0
10:18
4495.0
0
2
-5.2
2100.0
10:19
4502.0
7
6
-4.4
5000.0
10:20
4504.0
2
3
-2.3
4500.0
10:21
4506.0
2
2
-1
1700.0
10:22
4507.0
1
2
1.4
26000.0
10:23
4502.0
-5
7
3
6900.0
10:24
4498.0
-4
3
2.5
4000.0
10:25
4499.0
1
2
1.6
2400.0
10:26
4503.0
4
3
0.8
3200.0
10:27
4498.0
-5
3
-1
2100.0
10:28
4502.0
4
4
-1
2200.0
10:29
4500.0
-2
2
-0.8
3300.0
10:30
4500.0
0
3
-0.5
5100.0
10:31
4498.0
-2
3
-1.2
5900.0
10:32
4497.0
-1
3
-1.1
4700.0
10:33
4498.0
1
2
-1.7
2500.0
10:34
4495.0
-3
2
-2.4
4500.0
10:35
4498.0
3
4
-2.6
4700.0
10:36
4500.0
2
4
-2.1
6600.0
10:37
4501.0
1
5
-1.3
10300.0
10:38
4501.0
0
1
-0.8
1500.0
10:39
4508.0
7
6
1.5
6100.0
10:40
4507.0
-1
4
2.8
9200.0
10:41
4509.0
2
4
4.3
10400.0
10:42
4511.0
2
3
5.6
2700.0
10:43
4511.0
0
3
7
9200.0
10:44
4511.0
0
2
7.2
2300.0
10:45
4517.0
6
6
8.7
16200.0
10:46
4514.0
-3
3
9.4
5200.0
10:47
4511.0
-3
3
9.2
3000.0
10:48
4511.0
0
3
8.9
3100.0
10:49
4511.0
0
1
8.4
2100.0
10:50
4512.0
1
2
6.8
2100.0
10:51
4512.0
0
0
6.1
100.0
10:52
4515.0
3
1
6.2
6500.0
10:53
4521.0
6
7
7.4
51300.0
10:54
4517.0
-4
4
8
5400.0
10:55
4516.0
-1
2
8.1
4600.0
10:56
4517.0
1
1
8.4
1000.0
10:57
4518.0
1
3
8.1
4500.0
10:58
4516.0
-2
4
6.4
6000.0
10:59
4518.0
2
1
5.7
700.0
11:00
4515.0
-3
2
4.8
5800.0
11:01
4518.0
3
4
4.3
3100.0
11:02
4520.0
2
2
3.9
2600.0
11:03
4523.0
3
2
4.4
4800.0
11:04
4521.0
-2
2
4.5
7000.0
11:05
4523.0
2
2
5.5
2100.0
11:06
4527.0
4
4
6.6
22600.0
11:07
4529.0
2
4
7.6
42200.0
11:08
4527.0
-2
2
7.8
5600.0
11:09
4528.0
1
2
8.5
3400.0
11:10
4530.0
2
2
9.4
1600.0
11:11
4532.0
2
2
9.7
1400.0
11:12
4530.0
-2
3
9.1
11400.0
11:13
4537.0
7
6
10.1
9400.0
11:14
4540.0
3
8
11.3
23700.0
11:15
4548.0
8
6
13.5
23800.0
11:16
4546.0
-2
7
14.9
59400.0
11:17
4551.0
5
8
17.7
20400.0
11:18
4548.0
-3
6
18.8
17900.0
11:19
4547.0
-1
8
19
28600.0
11:20
4551.0
4
7
18.2
11100.0
11:21
4555.0
4
5
18.5
14500.0
11:22
4551.0
-4
4
17.2
13400.0
11:23
4551.0
0
1
16.4
1600.0
11:24
4552.0
1
2
16
5100.0
11:25
4558.0
6
5
15.7
5900.0
11:26
4555.0
-3
7
14.2
7800.0
11:27
4556.0
1
3
13.8
6700.0
11:28
4554.0
-2
2
13.1
4600.0
11:29
4554.0
0
2
12.2
4800.0
11:30
4554.0
0
0
10.2
2600.0
11:35
4554.0
0
0
8.9
0.0
12:30
4565.0
11
30
9.2
0
12:31
4560.0
-5
8
9.1
19000.0
12:32
4563.0
3
3
9.5
11500.0
12:33
4558.0
-5
6
9.2
19100.0
12:34
4555.0
-3
2
8.5
4800.0
12:35
4552.0
-3
3
5
10300.0
12:36
4555.0
3
4
3.3
8100.0
12:37
4561.0
6
8
2
8000.0
12:38
4562.0
1
2
2.3
4500.0
12:39
4565.0
3
10
3.5
37600.0
12:40
4568.0
3
3
6
5800.0
12:41
4567.0
-1
2
7.7
4100.0
12:42
4570.0
3
4
8.6
7400.0
12:43
4574.0
4
4
10
7100.0
12:44
4571.0
-3
4
10.6
14600.0
12:45
4571.0
0
3
10.4
6700.0
12:46
4568.0
-3
2
9.9
4600.0
12:47
4568.0
0
1
8.9
1100.0
12:48
4572.0
4
7
7.9
12000.0
12:49
4571.0
-1
3
7.3
10900.0
12:50
4567.0
-4
4
6
13800.0
12:51
4572.0
5
4
6.1
6900.0
12:52
4571.0
-1
1
6
4600.0
12:53
4570.0
-1
3
5
9000.0
12:54
4571.0
1
2
4.3
7100.0
12:55
4571.0
0
4
4.9
3500.0
12:56
4571.0
0
4
4.2
10300.0
12:57
4569.0
-2
2
3.6
7900.0
12:58
4569.0
0
1
3
6600.0
12:59
4568.0
-1
2
1.8
3200.0
13:00
4570.0
2
3
0.9
5500.0
13:01
4566.0
-4
7
-0.5
13100.0
13:02
4569.0
3
4
-0.8
6300.0
13:03
4569.0
0
1
-1.1
7700.0
13:04
4567.0
-2
4
-1.4
10800.0
13:05
4569.0
2
1
-1.6
2100.0
13:06
4570.0
1
2
-1
2200.0
13:07
4571.0
1
4
-0.6
17300.0
13:08
4569.0
-2
1
-0.4
2700.0
13:09
4570.0
1
2
0.2
7500.0
13:10
4569.0
-1
1
0.3
3500.0
13:11
4569.0
0
2
0.1
5500.0
13:12
4567.0
-2
1
-0.7
3700.0
13:13
4568.0
1
3
-0.7
8000.0
13:14
4567.0
-1
1
-1.2
4900.0
13:15
4566.0
-1
2
-1.7
4300.0
13:16
4567.0
1
1
-1.9
6700.0
13:17
4569.0
2
1
-1.4
5100.0
13:18
4570.0
1
2
-1
10200.0
13:19
4569.0
-1
1
-0.6
400.0
13:20
4567.0
-2
3
-0.2
11700.0
13:21
4568.0
1
0
0.1
1500.0
13:22
4571.0
3
4
0.4
10600.0
13:23
4566.0
-5
4
-0.2
8600.0
13:24
4565.0
-1
3
-0.9
4900.0
13:25
4562.0
-3
3
-1.6
4500.0
13:26
4565.0
3
2
-2.2
6300.0
13:27
4567.0
2
3
-2.9
7500.0
13:28
4564.0
-3
2
-3.1
4700.0
13:29
4561.0
-3
4
-3.6
10300.0
13:30
4558.0
-3
2
-4
7700.0
13:31
4558.0
0
2
-4.9
8400.0
13:32
4559.0
1
1
-6
1900.0
13:33
4556.0
-3
4
-7.1
10200.0
13:34
4557.0
1
2
-7.4
5700.0
13:35
4559.0
2
2
-6.8
8800.0
13:36
4559.0
0
2
-6.2
3800.0
13:37
4560.0
1
2
-5.7
10400.0
13:38
4565.0
5
6
-3.8
9300.0
13:39
4568.0
3
2
-1.6
2400.0
13:40
4568.0
0
5
0.1
12500.0
13:41
4568.0
0
1
1.8
3800.0
13:42
4569.0
1
2
3.6
7600.0
13:43
4571.0
2
2
4.8
7500.0
13:44
4571.0
0
2
5.3
2000.0
13:45
4573.0
2
3
6.1
4900.0
13:46
4570.0
-3
4
6.4
12400.0
13:47
4572.0
2
2
7
2700.0
13:48
4578.0
6
7
7.9
37200.0
13:49
4585.0
7
7
9.9
34700.0
13:50
4584.0
-1
3
11.2
21300.0
13:51
4584.0
0
1
13.2
4000.0
13:52
4586.0
2
2
15.3
5000.0
13:53
4585.0
-1
1
15.8
9100.0
13:54
4587.0
2
2
15.2
2600.0
13:55
4589.0
2
2
15
14000.0
13:56
4590.0
1
2
14.9
5800.0
13:57
4593.0
3
3
14.9
22100.0
13:58
4591.0
-2
2
14.7
11600.0
13:59
4590.0
-1
1
14
5300.0
14:00
4591.0
1
1
13.1
2900.0
14:01
4585.0
-6
5
11.1
17500.0
14:02
4584.0
-1
2
8.3
6400.0
14:03
4590.0
6
7
7.1
7100.0
14:04
4587.0
-3
3
5.8
8900.0
14:05
4588.0
1
3
4.4
6300.0
14:06
4591.0
3
4
4.6
9700.0
14:07
4589.0
-2
3
4.8
8400.0
14:08
4587.0
-2
4
3.6
11600.0
14:09
4586.0
-1
3
2.8
8900.0
14:10
4586.0
0
3
1.9
7100.0
14:11
4591.0
5
4
1
6600.0
14:12
4589.0
-2
2
0.4
10500.0
14:13
4589.0
0
1
0.3
1600.0
14:14
4589.0
0
1
0.8
3900.0
14:15
4587.0
-2
5
0.8
18000.0
14:16
4585.0
-2
3
-0.4
8100.0
14:17
4586.0
1
2
-1
3300.0
14:18
4586.0
0
3
-1.6
16200.0
14:19
4585.0
-1
4
-2.4
12800.0
14:20
4587.0
2
2
-2.3
3300.0
14:21
4586.0
-1
2
-1.9
11600.0
14:22
4588.0
2
1
-1.3
2900.0
14:23
4587.0
-1
1
-1
9300.0
14:24
4590.0
3
3
0
9600.0
14:25
4591.0
1
2
0.8
9500.0
14:26
4590.0
-1
3
1.4
21100.0
14:27
4590.0
0
1
1.6
4300.0
14:28
4591.0
1
2
2.4
6400.0
14:29
4591.0
0
2
2.4
7300.0
14:30
4592.0
1
4
2.4
20200.0
14:31
4592.0
0
1
2.8
5700.0
14:32
4591.0
-1
3
2.9
15300.0
14:33
4591.0
0
4
2.8
20900.0
14:34
4590.0
-1
2
2.4
9700.0
14:35
4586.0
-4
4
1.2
14100.0
14:36
4587.0
1
4
0.4
14600.0
14:37
4589.0
2
4
-0
10900.0
14:38
4587.0
-2
3
-0.8
15700.0
14:39
4582.0
-5
6
-2.1
19900.0
14:40
4583.0
1
2
-2.5
15200.0
14:41
4584.0
1
3
-3.1
15300.0
14:42
4586.0
2
4
-3.7
9700.0
14:43
4591.0
5
8
-3.1
35000.0
14:44
4594.0
3
5
-1
32800.0
14:45
4596.0
2
5
1.2
32800.0
14:46
4594.0
-2
2
2.9
17700.0
14:47
4600.0
6
6
5.2
40800.0
14:48
4599.0
-1
3
6.3
49700.0
14:49
4599.0
0
2
7
36700.0
14:50
4598.0
-1
4
7.1
50200.0
14:51
4598.0
0
0
7.6
41200.0
14:52
4597.0
-1
4
6.7
24300.0
14:53
4598.0
1
2
6.2
10200.0
14:54
4599.0
1
2
5.9
14800.0
14:55
4591.0
-8
9
4.5
33400.0
14:56
4592.0
1
3
3.3
17200.0
14:57
4590.0
-2
2
2
13800.0
14:58
4597.0
7
7
1.5
33200.0
14:59
4601.0
4
18
1.5
126500.0
04/25
09:00
4601.0
0
0
2.9
0
09:00
4601.0
0
0
2.9
0
09:01
4601.0
0
0
4.1
0
09:02
4601.0
0
0
5.8
0
09:03
4601.0
0
0
6.1
0
09:04
4601.0
0
0
5.3
0
09:05
4601.0
0
0
4.6
0
09:06
4601.0
0
0
3.9
0
09:07
4601.0
0
0
3.3
0
09:08
4601.0
0
0
2.9
0
09:09
4408.0
-193
76
-28.2
1170000.0
09:10
4422.0
14
31
-57.1
88600.0
09:11
4409.0
-13
31
-88.1
111500.0
09:12
4415.0
6
32
-117.9
108000.0
09:13
4412.0
-3
19
-148.2
50800.0
09:14
4423.0
11
35
-138.2
124400.0
09:15
4434.0
11
14
-129.2
70200.0
09:16
4445.0
11
18
-115.9
74600.0
09:17
4434.0
-11
18
-105.6
71200.0
09:18
4433.0
-1
12
-94.8
27200.0
09:19
4460.0
27
30
-81.8
98500.0
09:20
4481.0
21
32
-68
117200.0
09:21
4475.0
-6
19
-57.3
85700.0
09:22
4463.0
-12
20
-46.4
80900.0
09:23
4481.0
18
19
-32.2
64800.0
09:24
4493.0
12
20
-21.3
95900.0
09:25
4466.0
-27
41
-18.9
126500.0
09:26
4462.0
-4
23
-15.9
54000.0
09:27
4439.0
-23
33
-14.2
42500.0
09:28
4436.0
-3
12
-16.6
40700.0
09:29
4440.0
4
14
-20.8
30100.0
09:30
4427.0
-13
19
-21.6
59900.0
09:31
4430.0
3
7
-21.2
19300.0
09:32
4435.0
5
11
-15.4
16600.0
09:33
4433.0
-2
7
-9.2
17500.0
09:34
4431.0
-2
10
-12
37300.0
09:35
4441.0
10
17
-9.9
32700.0
09:36
4443.0
2
11
-8.7
20000.0
09:37
4444.0
1
18
-8
46200.0
09:38
4447.0
3
13
-6.6
26100.0
09:39
4457.0
10
10
-2.8
21000.0
09:40
4460.0
3
16
-0
52800.0
09:41
4455.0
-5
9
2
18400.0
09:42
4458.0
3
5
3.8
10700.0
09:43
4448.0
-10
11
3.4
22800.0
09:44
4451.0
3
8
2.6
9300.0
09:45
4457.0
6
11
2.9
16400.0
09:46
4463.0
6
7
5
17500.0
09:47
4466.0
3
9
6.5
16500.0
09:48
4476.0
10
12
12.3
13500.0
09:49
4473.0
-3
11
17.5
16400.0
09:50
4469.0
-4
9
19.8
17400.0
09:51
4475.0
6
7
21.6
11500.0
09:52
4489.0
14
13
24.2
18200.0
09:53
4489.0
0
6
24.7
23400.0
09:54
4488.0
-1
11
25.8
20700.0
09:55
4480.0
-8
12
25.9
18300.0
09:56
4473.0
-7
12
23.8
22900.0
09:57
4479.0
6
13
20
11200.0
09:58
4487.0
8
8
17.4
7500.0
09:59
4493.0
6
8
16
14800.0
10:00
4479.0
-14
17
14.2
19900.0
10:01
4481.0
2
6
14.3
13500.0
10:02
4486.0
5
6
14
11000.0
10:03
4485.0
-1
6
12.1
28700.0
10:04
4485.0
0
5
9.4
26500.0
10:05
4482.0
-3
7
9.1
19200.0
10:06
4471.0
-11
14
6.5
23500.0
10:07
4468.0
-3
9
2.5
17300.0
10:08
4472.0
4
8
-1.1
5900.0
10:09
4472.0
0
3
-4.5
9100.0
10:10
4470.0
-2
4
-7.4
12200.0
10:11
4466.0
-4
10
-8.6
18100.0
10:12
4469.0
3
7
-8.5
13000.0
10:13
4478.0
9
10
-7.4
9200.0
10:14
4478.0
0
7
-6.4
15800.0
10:15
4472.0
-6
7
-6.1
14700.0
10:16
4484.0
12
14
-2.8
14700.0
10:17
4481.0
-3
8
-0.1
16400.0
10:18
4483.0
2
4
1.1
11400.0
10:19
4484.0
1
3
2.5
7500.0
10:20
4490.0
6
9
5.7
16000.0
10:21
4491.0
1
4
6.4
16700.0
10:22
4483.0
-8
8
6.6
14200.0
10:23
4487.0
4
7
7.4
12700.0
10:24
4494.0
7
8
9.4
9900.0
10:25
4489.0
-5
5
8.8
21600.0
10:26
4494.0
5
6
8.8
16300.0
10:27
4491.0
-3
4
10.2
14200.0
10:28
4502.0
11
12
12.6
39300.0
10:29
4512.0
10
11
15.1
22900.0
10:30
4511.0
-1
12
18.3
53400.0
10:31
4506.0
-5
7
19.3
36700.0
10:32
4508.0
2
6
21.1
27700.0
10:33
4501.0
-7
7
19.8
26300.0
10:34
4506.0
5
11
17.2
37000.0
10:35
4502.0
-4
10
14.1
30700.0
10:36
4492.0
-10
13
10.3
36400.0
10:37
4490.0
-2
4
5.8
11300.0
10:38
4497.0
7
8
4.3
12700.0
10:39
4486.0
-11
12
-0
15500.0
10:40
4486.0
0
4
-3.8
11800.0
10:41
4483.0
-3
5
-5.6
9400.0
10:42
4479.0
-4
5
-7.7
14200.0
10:43
4471.0
-8
12
-12.4
23100.0
10:44
4466.0
-5
5
-15.7
14200.0
10:45
4460.0
-6
10
-19.7
28500.0
10:46
4457.0
-3
6
-23.5
17700.0
10:47
4454.0
-3
4
-27.4
22000.0
10:48
4452.0
-2
8
-29.8
17400.0
10:49
4446.0
-6
10
-31.8
24000.0
10:50
4444.0
-2
14
-33.2
22000.0
10:51
4443.0
-1
6
-34
17900.0
10:52
4455.0
12
12
-32.4
27300.0
10:53
4456.0
1
3
-29.7
16100.0
10:54
4457.0
1
4
-25.3
14400.0
10:55
4452.0
-5
6
-21.4
10900.0
10:56
4462.0
10
12
-15.8
17100.0
10:57
4459.0
-3
7
-13
16500.0
10:58
4453.0
-6
8
-11.7
11500.0
10:59
4456.0
3
8
-9.9
8400.0
11:00
4454.0
-2
4
-7.6
18800.0
11:01
4454.0
0
6
-7.7
10100.0
11:02
4458.0
4
7
-6.6
5300.0
11:03
4465.0
7
8
-2.9
14000.0
11:04
4465.0
0
6
-0.3
15300.0
11:05
4474.0
9
13
4.2
13200.0
11:06
4481.0
7
7
9.7
14600.0
11:07
4480.0
-1
5
14
11300.0
11:08
4476.0
-4
4
16
13800.0
11:09
4478.0
2
4
18.2
12200.0
11:10
4479.0
1
3
18.4
10300.0
11:11
4476.0
-3
4
16.6
22900.0
11:12
4489.0
13
16
17
13200.0
11:13
4492.0
3
7
18.6
19900.0
11:14
4498.0
6
6
20.6
8400.0
11:15
4488.0
-10
11
20.6
28200.0
11:16
4484.0
-4
6
20.6
11400.0
11:17
4496.0
12
13
20.3
14900.0
11:18
4496.0
0
4
19.5
11500.0
11:19
4494.0
-2
2
17.2
8400.0
11:20
4492.0
-2
4
16.4
8900.0
11:21
4486.0
-6
6
15.9
13300.0
11:22
4492.0
6
11
13.8
15200.0
11:23
4492.0
0
3
11.4
8100.0
11:24
4498.0
6
5
10.5
5100.0
11:25
4504.0
6
5
10.9
16200.0
11:26
4493.0
-11
10
10.8
26100.0
11:27
4496.0
3
5
10
8500.0
11:28
4495.0
-1
4
9.4
9900.0
11:29
4497.0
2
6
8
9000.0
11:30
4497.0
0
0
5.6
7200.0
11:35
4497.0
0
0
5.8
0.0
12:30
4484.0
-13
23
3.2
0
12:31
4470.0
-14
18
-1.5
36100.0
12:32
4473.0
3
9
-6.1
19500.0
12:33
4473.0
0
3
-10.7
8400.0
12:34
4471.0
-2
6
-15.7
12000.0
12:35
4470.0
-1
7
-17.7
15900.0
12:36
4462.0
-8
15
-18.1
55300.0
12:37
4465.0
3
7
-18.4
9700.0
12:38
4468.0
3
5
-18.6
9400.0
12:39
4470.0
2
3
-18.2
4900.0
12:40
4477.0
7
11
-16.1
17200.0
12:41
4475.0
-2
2
-12.6
2700.0
12:42
4474.0
-1
3
-10
15800.0
12:43
4475.0
1
1
-8
3800.0
12:44
4475.0
0
4
-6.5
7700.0
12:45
4472.0
-3
3
-6.7
6600.0
12:46
4473.0
1
7
-6.4
23800.0
12:47
4475.0
2
2
-5.2
4800.0
12:48
4485.0
10
12
-2.5
13500.0
12:49
4484.0
-1
5
-0.3
8800.0
12:50
4481.0
-3
4
2.1
11600.0
12:51
4484.0
3
3
4.7
3100.0
12:52
4478.0
-6
6
6.1
13900.0
12:53
4480.0
2
4
5.8
9500.0
12:54
4482.0
2
5
6
12700.0
12:55
4482.0
0
1
6.2
6100.0
12:56
4482.0
0
2
5.4
5200.0
12:57
4481.0
-1
1
5.6
8200.0
12:58
4483.0
2
3
5.8
4400.0
12:59
4478.0
-5
6
4.8
19000.0
13:00
4475.0
-3
6
3.2
16300.0
13:01
4469.0
-6
7
0.3
16200.0
13:02
4475.0
6
6
-1.3
6700.0
13:03
4476.0
1
3
-3
12400.0
13:04
4473.0
-3
5
-4.2
11000.0
13:05
4473.0
0
1
-4.4
7900.0
13:06
4470.0
-3
4
-4
7300.0
13:07
4469.0
-1
2
-5
5400.0
13:08
4458.0
-11
13
-7.9
29600.0
13:09
4455.0
-3
6
-10.7
18000.0
13:10
4453.0
-2
2
-14
6800.0
13:11
4446.0
-7
9
-17.7
26200.0
13:12
4446.0
0
5
-21.1
15300.0
13:13
4445.0
-1
6
-22.1
19200.0
13:14
4447.0
2
3
-22.2
8000.0
13:15
4443.0
-4
6
-22.7
10800.0
13:16
4448.0
5
6
-20.9
10700.0
13:17
4455.0
7
11
-18.2
15500.0
13:18
4464.0
9
10
-13.7
12400.0
13:19
4466.0
2
2
-9.3
5000.0
13:20
4458.0
-8
8
-5.3
9200.0
13:21
4464.0
6
6
-1.4
12000.0
13:22
4465.0
1
3
1.2
12900.0
13:23
4467.0
2
3
2.5
7400.0
13:24
4466.0
-1
8
3
16100.0
13:25
4465.0
-1
4
4.8
10100.0
13:26
4461.0
-4
3
4.5
9400.0
13:27
4456.0
-5
5
3.4
13000.0
13:28
4454.0
-2
5
1.7
8700.0
13:29
4453.0
-1
2
-0.1
4500.0
13:30
4456.0
3
2
-1.2
8900.0
13:31
4457.0
1
1
-1.5
6100.0
13:32
4456.0
-1
3
-1
13500.0
13:33
4454.0
-2
5
-0.8
11300.0
13:34
4453.0
-1
2
-0.7
3200.0
13:35
4458.0
5
5
-0.5
11200.0
13:36
4459.0
1
0
-0.6
4100.0
13:37
4466.0
7
7
0.6
7100.0
13:38
4465.0
-1
3
2
9000.0
13:39
4462.0
-3
3
3.2
3800.0
13:40
4460.0
-2
4
2.9
10000.0
13:41
4461.0
1
2
2.8
6000.0
13:42
4463.0
2
1
1.8
3800.0
13:43
4461.0
-2
2
1.2
9900.0
13:44
4465.0
4
4
1.8
5900.0
13:45
4465.0
0
2
2.5
10800.0
13:46
4464.0
-1
2
3.1
8900.0
13:47
4463.0
-1
2
3.2
6200.0
13:48
4464.0
1
1
3.9
400.0
13:49
4464.0
0
3
3.8
20200.0
13:50
4465.0
1
1
3.8
9000.0
13:51
4460.0
-5
6
3
17200.0
13:52
4458.0
-2
4
2
10600.0
13:53
4461.0
3
2
1.1
5100.0
13:54
4460.0
-1
1
0
3100.0
13:55
4461.0
1
2
-1
13800.0
13:56
4467.0
6
7
0
15200.0
13:57
4472.0
5
1
2.2
11000.0
13:58
4477.0
5
5
4.4
8600.0
13:59
4469.0
-8
9
5.6
20400.0
14:00
4470.0
1
3
6.9
8100.0
14:01
4472.0
2
2
7.4
6100.0
14:02
4468.0
-4
5
6.5
10600.0
14:03
4466.0
-2
3
4.3
13400.0
14:04
4465.0
-1
2
3.4
4200.0
14:05
4464.0
-1
4
2
6900.0
14:06
4465.0
1
2
0.4
4500.0
14:07
4465.0
0
2
-0.2
6000.0
14:08
4463.0
-2
3
-0.9
12200.0
14:09
4463.0
0
3
-1.2
9300.0
14:10
4462.0
-1
2
-1.5
9300.0
14:11
4463.0
1
4
-1.9
8800.0
14:12
4462.0
-1
2
-2.4
4600.0
14:13
4459.0
-3
3
-3
10400.0
14:14
4456.0
-3
3
-4.1
13200.0
14:15
4458.0
2
3
-4.6
8600.0
14:16
4455.0
-3
3
-6
13100.0
14:17
4453.0
-2
3
-7.6
17900.0
14:18
4455.0
2
2
-8.2
8500.0
14:19
4455.0
0
5
-8.2
16700.0
14:20
4457.0
2
3
-8.2
10500.0
14:21
4457.0
0
3
-7.4
11900.0
14:22
4458.0
1
4
-5.9
11300.0
14:23
4457.0
-1
2
-4.7
8800.0
14:24
4458.0
1
2
-3.6
11300.0
14:25
4455.0
-3
3
-3.4
12300.0
14:26
4453.0
-2
4
-3.5
16500.0
14:27
4449.0
-4
5
-4.5
17600.0
14:28
4450.0
1
3
-5.3
12100.0
14:29
4450.0
0
0
-6.3
5700.0
14:30
4450.0
0
1
-6.7
12700.0
14:31
4452.0
2
3
-6.4
13100.0
14:32
4452.0
0
2
-5.3
7800.0
14:33
4452.0
0
1
-4.4
11100.0
14:34
4451.0
-1
1
-3.8
7100.0
14:35
4446.0
-5
6
-3.9
31700.0
14:36
4446.0
0
2
-4.4
20300.0
14:37
4445.0
-1
2
-5.2
11200.0
14:38
4444.0
-1
1
-6.2
3500.0
14:39
4453.0
9
10
-5.6
22700.0
14:40
4461.0
8
11
-2.8
24500.0
14:41
4462.0
1
3
0.2
14400.0
14:42
4462.0
0
1
3.2
600.0
14:43
4460.0
-2
5
6.2
33700.0
14:44
4458.0
-2
5
7.1
10900.0
14:45
4458.0
0
2
6.4
16400.0
14:46
4461.0
3
2
6.1
12300.0
14:47
4465.0
4
4
6.4
11200.0
14:48
4465.0
0
3
7.1
10900.0
14:49
4470.0
5
11
9
43800.0
14:50
4469.0
-1
4
10.6
30800.0
14:51
4467.0
-2
4
11.3
14800.0
14:52
4463.0
-4
3
10.3
10600.0
14:53
4464.0
1
4
9.6
28400.0
14:54
4457.0
-7
8
6.7
80800.0
14:55
4459.0
2
3
4.3
29300.0
14:56
4463.0
4
4
3.1
19500.0
14:57
4467.0
4
5
3.3
20400.0
14:58
4468.0
1
7
3.4
39800.0
14:59
4448.0
-20
75
1.8
239900.0
04/26
09:00
4479.0
31
43
4.4
231900.0
09:00
4479.0
31
43
4.4
231900.0
09:01
4446.0
-33
36
1
29100.0
09:02
4440.0
-6
14
-4.2
19400.0
09:03
4431.0
-9
15
-11
27700.0
09:04
4433.0
2
14
-13.2
16000.0
09:05
4433.0
0
6
-21.3
11700.0
09:06
4438.0
5
8
-22
10500.0
09:07
4440.0
2
7
-21.1
8600.0
09:08
4444.0
4
12
-17.8
10500.0
09:09
4456.0
12
22
-13.2
21100.0
09:10
4460.0
4
15
-7.8
21500.0
09:11
4461.0
1
12
-3.2
11600.0
09:12
4464.0
3
9
1.6
9600.0
09:13
4469.0
5
14
6.4
11600.0
09:14
4475.0
6
6
10
3400.0
09:15
4474.0
-1
5
12.6
20400.0
09:16
4475.0
1
8
15.1
19100.0
09:17
4475.0
0
2
16.8
6100.0
09:18
4470.0
-5
8
16.8
14200.0
09:19
4475.0
5
11
16.1
8200.0
09:20
4486.0
11
12
17.4
17700.0
09:21
4482.0
-4
4
18
8000.0
09:22
4476.0
-6
7
17.9
13600.0
09:23
4469.0
-7
8
17.6
9400.0
09:24
4465.0
-4
5
15
10600.0
09:25
4476.0
11
12
13.1
5700.0
09:26
4479.0
3
6
11.2
9000.0
09:27
4477.0
-2
7
9.9
8000.0
09:28
4478.0
1
6
9.8
8800.0
09:29
4480.0
2
8
10.9
13300.0
09:30
4480.0
0
7
9.8
17800.0
09:31
4495.0
15
17
10.8
14200.0
09:32
4502.0
7
11
13.3
33700.0
09:33
4502.0
0
7
15.8
23500.0
09:34
4501.0
-1
4
18.2
16400.0
09:35
4497.0
-4
2
20.1
4700.0
09:36
4486.0
-11
12
17.3
21800.0
09:37
4473.0
-13
13
11.1
18000.0
09:38
4479.0
6
9
6.1
10000.0
09:39
4482.0
3
7
2
9700.0
09:40
4478.0
-4
7
-1.9
4800.0
09:41
4473.0
-5
5
-4.4
4700.0
09:42
4464.0
-9
9
-5.8
11700.0
09:43
4463.0
-1
7
-8.7
27900.0
09:44
4469.0
6
11
-11.1
7000.0
09:45
4463.0
-6
7
-13.2
8500.0
09:46
4464.0
1
7
-14.2
12500.0
09:47
4466.0
2
4
-13.4
8000.0
09:48
4468.0
2
4
-12.4
9700.0
09:49
4473.0
5
7
-11.9
12200.0
09:50
4477.0
4
6
-9.2
8300.0
09:51
4480.0
3
6
-6
8400.0
09:52
4482.0
2
6
-3
9400.0
09:53
4479.0
-3
7
-0.8
5400.0
09:54
4475.0
-4
4
-0.2
10800.0
09:55
4478.0
3
6
0
5600.0
09:56
4475.0
-3
4
-0.2
6900.0
09:57
4476.0
1
6
-0.3
11600.0
09:58
4471.0
-5
5
-0.7
4200.0
09:59
4461.0
-10
15
-1.9
11600.0
10:00
4452.0
-9
10
-5.3
9800.0
10:01
4447.0
-5
7
-9.3
11100.0
10:02
4454.0
7
10
-13
4900.0
10:03
4452.0
-2
6
-15.7
9400.0
10:04
4455.0
3
5
-15.8
7500.0
10:05
4457.0
2
4
-14
13000.0
10:06
4455.0
-2
5
-11.6
7600.0
10:07
4457.0
2
9
-10.8
6000.0
10:08
4451.0
-6
6
-10.5
4800.0
10:09
4445.0
-6
5
-11.5
4900.0
10:10
4452.0
7
9
-12.1
8200.0
10:11
4454.0
2
5
-11.9
3700.0
10:12
4458.0
4
6
-11.4
6500.0
10:13
4456.0
-2
4
-9.9
3300.0
10:14
4458.0
2
4
-6.7
6800.0
10:15
4451.0
-7
7
-5.8
8200.0
10:16
4456.0
5
6
-4.5
6100.0
10:17
4454.0
-2
3
-4.2
3900.0
10:18
4457.0
3
7
-3.1
6200.0
10:19
4460.0
3
6
-2.1
5200.0
10:20
4461.0
1
5
0.6
8100.0
10:21
4465.0
4
7
2.8
6600.0
10:22
4468.0
3
4
5.9
5900.0
10:23
4466.0
-2
3
7.9
4300.0
10:24
4465.0
-1
4
8.8
6100.0
10:25
4469.0
4
5
9.7
12600.0
10:26
4469.0
0
4
9.6
6200.0
10:27
4473.0
4
6
9.8
6800.0
10:28
4481.0
8
7
11.7
6000.0
10:29
4482.0
1
3
14
8300.0
10:30
4486.0
4
4
16.2
11500.0
10:31
4485.0
-1
2
18.2
4000.0
10:32
4490.0
5
5
20.3
7500.0
10:33
4487.0
-3
5
20.1
10200.0
10:34
4489.0
2
2
19.7
5400.0
10:35
4493.0
4
5
19.5
3700.0
10:36
4494.0
1
2
19.7
4400.0
10:37
4494.0
0
3
19
7000.0
10:38
4491.0
-3
3
18.4
15500.0
10:39
4488.0
-3
7
17
8800.0
10:40
4491.0
3
4
15
2100.0
10:41
4489.0
-2
4
12.7
5800.0
10:42
4485.0
-4
6
9.7
8400.0
10:43
4488.0
3
2
7.8
2500.0
10:44
4489.0
1
5
6.9
9200.0
10:45
4492.0
3
4
5.8
7400.0
10:46
4493.0
1
2
5.5
4100.0
10:47
4494.0
1
2
6.3
2300.0
10:48
4488.0
-6
5
5.4
10100.0
10:49
4490.0
2
2
4.6
5000.0
10:50
4489.0
-1
1
3.2
3000.0
10:51
4482.0
-7
6
0.5
13100.0
10:52
4480.0
-2
5
-2.6
13400.0
10:53
4486.0
6
8
-3.2
7000.0
10:54
4487.0
1
1
-4
2600.0
10:55
4483.0
-4
4
-5.1
6300.0
10:56
4482.0
-1
6
-5
8800.0
10:57
4484.0
2
2
-3.9
2000.0
10:58
4485.0
1
0
-4
700.0
10:59
4484.0
-1
2
-4.4
5400.0
11:00
4481.0
-3
3
-4.4
6600.0
11:01
4483.0
2
4
-3.7
7000.0
11:02
4487.0
4
3
-2.8
3700.0
11:03
4489.0
2
8
-2
17800.0
11:04
4486.0
-3
3
-1.5
3500.0
11:05
4487.0
1
3
-0.1
3900.0
11:06
4485.0
-2
3
0.4
5500.0
11:07
4477.0
-8
8
-1.2
12000.0
11:08
4478.0
1
2
-3
5400.0
11:09
4481.0
3
5
-3.7
13900.0
11:10
4482.0
1
3
-4.3
4800.0
11:11
4482.0
0
0
-4.5
6600.0
11:12
4481.0
-1
1
-3.2
1100.0
11:13
4485.0
4
5
-1.6
6500.0
11:14
4485.0
0
1
-0.6
2800.0
11:15
4486.0
1
1
0.3
6400.0
11:16
4490.0
4
4
1.6
8700.0
11:17
4491.0
1
1
3.1
2400.0
11:18
4489.0
-2
2
3.8
7100.0
11:19
4490.0
1
1
4.7
4000.0
11:20
4489.0
-1
2
5
1400.0
11:21
4485.0
-4
4
3.9
6300.0
11:22
4488.0
3
3
3.2
5900.0
11:23
4485.0
-3
3
2.4
3900.0
11:24
4486.0
1
1
1.5
2300.0
11:25
4484.0
-2
4
0.4
7000.0
11:26
4485.0
1
1
0.3
2300.0
11:27
4485.0
0
1
-0.2
3700.0
11:28
4482.0
-3
2
-0.6
3900.0
11:29
4481.0
-1
2
-1.4
1800.0
11:30
4482.0
1
1
-1.6
7200.0
11:35
4482.0
0
0
-2
0.0
12:30
4508.0
26
27
1.3
0
12:31
4515.0
7
9
6.4
21100.0
12:32
4515.0
0
8
11.9
28200.0
12:33
4517.0
2
4
17.5
11100.0
12:34
4513.0
-4
3
22.4
26600.0
12:35
4513.0
0
0
22.2
0
12:36
4505.0
-8
5
19.4
25700.0
12:37
4501.0
-4
2
15.9
9900.0
12:38
4494.0
-7
7
11
7700.0
12:39
4494.0
0
7
7
8400.0
12:40
4505.0
11
13
4.9
11200.0
12:41
4510.0
5
6
5
11400.0
12:42
4506.0
-4
4
5.4
6800.0
12:43
4505.0
-1
5
7
23200.0
12:44
4503.0
-2
3
8
3700.0
12:45
4503.0
0
3
7
7400.0
12:46
4501.0
-2
5
4.6
7700.0
12:47
4497.0
-4
7
2.4
16000.0
12:48
4498.0
1
2
0.4
6600.0
12:49
4500.0
2
4
-0.8
10400.0
12:50
4498.0
-2
4
-2.3
10000.0
12:51
4493.0
-5
5
-4.4
6200.0
12:52
4494.0
1
1
-5.5
3300.0
12:53
4495.0
1
3
-6.6
5700.0
12:54
4497.0
2
3
-7.8
3100.0
12:55
4501.0
4
9
-6.9
16300.0
12:56
4499.0
-2
7
-5.1
25000.0
12:57
4497.0
-2
3
-3.8
5900.0
12:58
4496.0
-1
1
-2.7
1400.0
12:59
4498.0
2
3
-1.9
4400.0
13:00
4500.0
2
1
-1.6
4500.0
13:01
4504.0
4
3
-0.6
4700.0
13:02
4500.0
-4
3
0.1
9600.0
13:03
4498.0
-2
3
0.3
5900.0
13:04
4502.0
4
3
0.8
3500.0
13:05
4501.0
-1
4
1.2
15100.0
13:06
4504.0
3
3
1.4
4300.0
13:07
4507.0
3
7
2.8
30100.0
13:08
4510.0
3
3
5
6900.0
13:09
4507.0
-3
2
5.8
3200.0
13:10
4509.0
2
3
7.2
6000.0
13:11
4511.0
2
2
8.2
3900.0
13:12
4516.0
5
4
9.2
6400.0
13:13
4516.0
0
2
9.7
6000.0
13:14
4514.0
-2
2
10.5
12300.0
13:15
4515.0
1
1
11
3200.0
13:16
4517.0
2
1
11.3
3500.0
13:17
4519.0
2
3
10.9
9100.0
13:18
4521.0
2
5
10.8
63400.0
13:19
4516.0
-5
4
10.5
12500.0
13:20
4517.0
1
2
10.2
5500.0
13:21
4518.0
1
2
9.7
3300.0
13:22
4517.0
-1
1
8.5
2200.0
13:23
4520.0
3
3
7.3
4600.0
13:24
4519.0
-1
0
7.1
1800.0
13:25
4520.0
1
1
6.9
3100.0
13:26
4519.0
-1
2
6.5
7100.0
13:27
4521.0
2
1
6.4
1300.0
13:28
4523.0
2
5
6
7500.0
13:29
4526.0
3
2
6.5
2800.0
13:30
4529.0
3
4
7.2
12300.0
13:31
4528.0
-1
7
8
32900.0
13:32
4528.0
0
2
8.6
3400.0
13:33
4528.0
0
2
8.8
3300.0
13:34
4526.0
-2
1
8.1
4300.0
13:35
4526.0
0
3
6.8
5300.0
13:36
4526.0
0
3
5.8
5600.0
13:37
4533.0
7
6
6.1
10800.0
13:38
4531.0
-2
2
6.1
10100.0
13:39
4534.0
3
2
6.9
1700.0
13:40
4538.0
4
6
8.4
17800.0
13:41
4536.0
-2
2
9.6
6100.0
13:42
4536.0
0
1
9.6
700.0
13:43
4533.0
-3
5
9.5
26100.0
13:44
4531.0
-2
5
8.3
13100.0
13:45
4522.0
-9
10
4.9
26600.0
13:46
4525.0
3
6
2.4
26700.0
13:47
4531.0
6
8
0.8
11900.0
13:48
4532.0
1
3
0.2
5600.0
13:49
4532.0
0
1
-0.2
5300.0
13:50
4531.0
-1
2
1.2
5800.0
13:51
4530.0
-1
0
1.8
2500.0
13:52
4529.0
-1
1
1
2100.0
13:53
4532.0
3
4
0.7
14000.0
13:54
4527.0
-5
3
-0.4
7700.0
13:55
4523.0
-4
3
-1.7
4700.0
13:56
4520.0
-3
3
-3.4
3900.0
13:57
4519.0
-1
1
-5
4700.0
13:58
4519.0
0
2
-7.3
4600.0
13:59
4518.0
-1
2
-8.8
3300.0
14:00
4528.0
10
9
-7.8
9200.0
14:01
4529.0
1
3
-6.2
5300.0
14:02
4530.0
1
3
-3.8
10300.0
14:03
4529.0
-1
1
-1.8
1200.0
14:04
4526.0
-3
4
0.2
7600.0
14:05
4526.0
0
2
0.2
2700.0
14:06
4528.0
2
2
0.4
9800.0
14:07
4532.0
4
4
0.9
11200.0
14:08
4536.0
4
4
2.2
8600.0
14:09
4538.0
2
3
4.3
14600.0
14:10
4544.0
6
6
7
6600.0
14:11
4543.0
-1
2
9.3
4500.0
14:12
4540.0
-3
2
10.6
5400.0
14:13
4539.0
-1
2
10.9
3600.0
14:14
4538.0
-1
3
10.6
12600.0
14:15
4542.0
4
5
9.8
9900.0
14:16
4540.0
-2
3
8.8
6500.0
14:17
4538.0
-2
4
8
8700.0
14:18
4542.0
4
3
8.2
3900.0
14:19
4542.0
0
1
8.4
1300.0
14:20
4546.0
4
5
8.3
23300.0
14:21
4546.0
0
1
8.5
4000.0
14:22
4543.0
-3
3
8.5
5500.0
14:23
4542.0
-1
2
7.6
4700.0
14:24
4545.0
3
3
7.1
7900.0
14:25
4540.0
-5
4
5.4
11300.0
14:26
4539.0
-1
0
3.6
1600.0
14:27
4537.0
-2
3
2.2
11400.0
14:28
4538.0
1
2
1
5100.0
14:29
4537.0
-1
1
-1
7100.0
14:30
4534.0
-3
2
-2.6
13000.0
14:31
4535.0
1
2
-3.6
5500.0
14:32
4542.0
7
7
-3
15200.0
14:33
4539.0
-3
2
-3
11300.0
14:34
4544.0
5
4
-1.8
7400.0
14:35
4539.0
-5
6
-0.6
22000.0
14:36
4538.0
-1
2
0.2
6200.0
14:37
4538.0
0
1
-0.5
6400.0
14:38
4534.0
-4
4
-1.3
9800.0
14:39
4533.0
-1
6
-3.3
10700.0
14:40
4531.0
-2
5
-4.5
11800.0
14:41
4528.0
-3
4
-6
8700.0
14:42
4525.0
-3
3
-8.1
7100.0
14:43
4530.0
5
5
-8.4
10900.0
14:44
4533.0
3
4
-8
6500.0
14:45
4539.0
6
5
-6.2
22300.0
14:46
4542.0
3
4
-3.2
9800.0
14:47
4542.0
0
3
0.2
16900.0
14:48
4540.0
-2
2
2.3
17800.0
14:49
4544.0
4
6
4.6
37700.0
14:50
4546.0
2
5
5.7
55000.0
14:51
4531.0
-15
16
3.8
28300.0
14:52
4528.0
-3
4
1.4
25300.0
14:53
4528.0
0
2
-0.6
12800.0
14:54
4531.0
3
3
-3
11000.0
14:55
4528.0
-3
5
-6.3
23100.0
14:56
4528.0
0
0
-6.6
0
14:57
4524.0
-4
2
-6.7
29600.0
14:58
4527.0
3
0
-6.4
35300.0
14:59
4529.0
2
16
-6.2
84500.0
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー