ファナック(6954)でデイトレの練習
1分足 ／最低売買価格 644,400円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価6444.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード6954-1m)]業種：電気機器／こうさくきかいメーカー／ロボット／産業用ロボット／円安メリット／工作機械／外需関連銘柄／FA(factory automation)／サーボモーター／設備投資／中国／輸出／外需／ゆしゅつ／フィジカルAI 決算期：3月末日
- 当区間内で得られる最大の利益：64,500円
- ファナックの株を購入するのに最低限必要な金額644,400円
- ローソク足本数180／高値6950.0円／安値6305.0円／当区間最後の終値6444.0円／売買単位100株
本店所在地：山梨県南都留郡忍野村忍草字古馬場3580番地 略称：ファナック
レポート
出来高の最大値：821000 出来高合計：26446400
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：3.372 乖離率の最小値：-2.074
当区間のＲＳＩの最大値：100 ＲＳＩの最小値：3.571
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
01/09
09:06
6452.0
-37
39
-
70800
09:06
6452.0
-37
39
-
70800
09:07
6434.0
-18
29
-
57700
09:08
6429.0
-5
34
-
55300
09:09
6406.0
-23
28
-
37500
09:10
6389.0
-17
29
-
48100
09:11
6388.0
-1
19
-
35200
09:12
6386.0
-2
13
-
30400
09:13
6394.0
8
25
-
35000
09:14
6415.0
21
30
-
30000
09:15
6418.0
3
18
-
32400
09:16
6388.0
-30
37
-
30600
09:17
6396.0
8
22
-
18900
09:18
6390.0
-6
14
-
12500
09:19
6400.0
10
19
-
17100
09:20
6380.0
-20
28
-
50900
09:21
6373.0
-7
9
-
13200
09:22
6368.0
-5
10
-
31000
09:23
6362.0
-6
17
-
17000
09:24
6356.0
-6
8
-
15800
09:25
6359.0
3
18
-
27300
09:26
6356.0
-3
9
-
26500
09:27
6356.0
0
5
-
13600
09:28
6360.0
4
17
-
25900
09:29
6354.0
-6
13
-34.9
16900
09:30
6362.0
8
14
-29.2
11500
09:31
6344.0
-18
21
-27.3
21400
09:32
6344.0
0
11
-26.1
20200
09:33
6352.0
8
11
-24.6
13100
09:34
6352.0
0
13
-22.9
13000
09:35
6348.0
-4
14
-24
23100
09:36
6356.0
8
12
-20.4
7700
09:37
6344.0
-12
16
-18.7
12600
09:38
6337.0
-7
17
-19.4
32300
09:39
6338.0
1
14
-19.1
15900
09:40
6329.0
-9
17
-19.4
17100
09:41
6338.0
9
14
-21
13800
09:42
6336.0
-2
6
-20.2
5700
09:43
6336.0
0
6
-18.2
5600
09:44
6342.0
6
8
-15.1
9200
09:45
6345.0
3
6
-10.5
10100
09:46
6336.0
-9
15
-9.4
15900
09:47
6336.0
0
4
-8.1
5200
09:48
6335.0
-1
5
-7.2
6500
09:49
6335.0
0
7
-7.8
8900
09:50
6341.0
6
5
-7.9
3800
09:51
6336.0
-5
9
-7.1
11300
09:52
6335.0
-1
11
-6.4
18300
09:53
6331.0
-4
11
-6.1
11900
09:54
6326.0
-5
6
-6.8
7300
09:55
6315.0
-11
11
-10.1
18000
09:56
6316.0
1
6
-13
13500
09:57
6320.0
4
9
-15
6100
09:58
6311.0
-9
10
-17.4
10300
09:59
6308.0
-3
7
-19.2
9700
10:00
6324.0
16
21
-16.4
9700
10:01
6325.0
1
7
-13.4
7300
10:02
6326.0
1
7
-11.5
9900
10:03
6340.0
14
18
-5.8
13300
10:04
6335.0
-5
8
-0.3
6600
10:05
6345.0
10
14
3.3
13400
10:06
6347.0
2
4
7.3
9300
10:07
6353.0
6
8
12
8200
10:08
6351.0
-2
6
13.6
15000
10:09
6343.0
-8
14
15.2
23000
10:10
6346.0
3
6
15.4
5200
10:11
6341.0
-5
10
14
9700
10:12
6335.0
-6
9
10.4
10500
10:13
6334.0
-1
5
7
5600
10:14
6335.0
1
4
5.4
2600
10:15
6339.0
4
8
4.1
5800
10:16
6336.0
-3
7
3.1
4300
10:17
6346.0
10
13
4.9
9100
10:18
6345.0
-1
6
6.5
5600
10:19
6350.0
5
4
8.6
3600
10:20
6347.0
-3
4
8.9
5300
10:21
6346.0
-1
4
9.7
4300
10:22
6347.0
1
5
8.8
7100
10:23
6343.0
-4
5
7.1
5300
10:24
6354.0
11
15
6.1
35000
10:25
6355.0
1
9
6.4
30800
10:26
6356.0
1
3
7.2
11800
10:27
6364.0
8
10
9.1
9400
10:28
6352.0
-12
12
10.4
15300
10:29
6365.0
13
14
11.4
15100
10:30
6360.0
-5
8
11.8
13400
10:31
6361.0
1
4
12.2
15800
10:32
6358.0
-3
11
10.8
13500
10:33
6358.0
0
5
11.8
6300
10:34
6356.0
-2
5
9.4
5700
10:35
6350.0
-6
7
7.3
21000
10:36
6349.0
-1
6
4.6
5800
10:37
6349.0
0
6
2.2
8400
10:38
6346.0
-3
4
-0.7
3400
10:39
6348.0
2
3
-2.8
4400
10:40
6346.0
-2
3
-3.9
4800
10:41
6351.0
5
7
-4.1
3700
10:42
6350.0
-1
3
-4
4600
10:43
6350.0
0
4
-3.4
6700
10:44
6352.0
2
3
-2.7
3400
10:45
6359.0
7
8
-0.6
9500
10:46
6360.0
1
3
0.6
5200
10:47
6358.0
-2
6
1.8
7400
10:48
6361.0
3
7
3.3
5300
10:49
6362.0
1
4
5
2400
10:50
6364.0
2
4
5.6
2700
10:51
6366.0
2
6
6.4
9600
10:52
6366.0
0
3
7.9
8600
10:53
6372.0
6
7
9.3
7500
10:54
6376.0
4
7
11.7
11200
10:55
6379.0
3
4
13.9
6800
10:56
6381.0
2
5
16.1
10900
10:57
6387.0
6
5
19.2
6600
10:58
6389.0
2
5
21.3
10000
10:59
6390.0
1
2
22.8
6200
11:00
6391.0
1
5
23.5
9800
11:01
6400.0
9
10
25.3
39100
11:02
6398.0
-2
6
25.5
13300
11:03
6397.0
-1
5
25.1
13000
11:04
6397.0
0
3
24.5
3400
11:05
6403.0
6
9
24.6
9800
11:06
6398.0
-5
7
22.4
7100
11:07
6411.0
13
10
22.5
13700
11:08
6410.0
-1
5
22.7
14600
11:09
6408.0
-2
3
22.7
7000
11:10
6413.0
5
7
22.5
10900
11:11
6405.0
-8
7
22.1
8600
11:12
6403.0
-2
6
18.7
9500
11:13
6404.0
1
3
15.8
4500
11:14
6413.0
9
7
14.8
5600
11:15
6415.0
2
7
13.1
8200
11:16
6416.0
1
4
13.3
6000
11:17
6415.0
-1
3
13.8
3500
11:18
6416.0
1
6
14.4
20500
11:19
6419.0
3
4
13.9
6900
11:20
6415.0
-4
7
12.4
16200
11:21
6417.0
2
3
11.2
3700
11:22
6428.0
11
18
12.2
27500
11:23
6427.0
-1
8
12.8
9000
11:24
6426.0
-1
5
12.8
5000
11:25
6427.0
1
4
13.8
6100
11:26
6432.0
5
4
15.5
9600
11:27
6432.0
0
4
14.9
16600
11:28
6435.0
3
4
15
19300
11:29
6436.0
1
7
15.4
8500
11:30
6438.0
2
0
16.2
4300
12:30
6445.0
7
25
17
0
12:31
6439.0
-6
9
17.2
24200
12:32
6425.0
-14
20
14.6
30900
12:33
6419.0
-6
10
10.8
15300
12:34
6419.0
0
10
6.8
15600
12:35
6422.0
3
7
1.5
6900
12:36
6413.0
-9
10
-4.1
13200
12:37
6410.0
-3
9
-7.4
14000
12:38
6413.0
3
10
-8.6
18800
12:39
6420.0
7
7
-8.6
8100
12:40
6421.0
1
4
-9
10100
12:41
6428.0
7
8
-6.5
22500
12:42
6436.0
8
8
-2.1
11500
12:43
6436.0
0
4
1.8
9100
12:44
6446.0
10
10
5.8
20900
12:45
6454.0
8
8
10.9
13700
12:46
6453.0
-1
5
14.9
14900
12:47
6454.0
1
8
17.4
24000
12:48
6453.0
-1
6
19.8
14500
12:49
6444.0
-9
10
18.7
16600
12:50
6449.0
5
6
17
5000
12:51
6444.0
-5
7
14.7
6000
12:52
6448.0
4
5
13
5700
12:53
6447.0
-1
6
11.4
5200
12:54
6439.0
-8
9
10.3
8000
12:55
6438.0
-1
3
8.4
4000
12:56
6439.0
1
2
7.4
5000
12:57
6438.0
-1
4
4.9
9900
12:58
6441.0
3
4
2.8
4300
12:59
6441.0
0
6
2.3
6700
13:00
6445.0
4
6
2.8
7000
13:01
6442.0
-3
5
2.2
6900
13:02
6444.0
2
3
2.1
5300
13:03
6444.0
0
4
1.4
15300
13:04
6439.0
-5
9
0.3
11200
13:05
6439.0
0
4
-1.6
6100
13:06
6440.0
1
4
-2.5
4000
13:07
6438.0
-2
4
-3.8
3500
13:08
6444.0
6
8
-4.1
5100
13:09
6449.0
5
6
-2.2
9900
13:10
6448.0
-1
2
-0.2
5800
13:11
6449.0
1
4
1.8
6500
13:12
6444.0
-5
8
3.4
7900
13:13
6442.0
-2
3
3.4
3600
13:14
6441.0
-1
6
1.9
14800
13:15
6436.0
-5
7
0
6800
13:16
6432.0
-4
4
-2.9
7300
13:17
6436.0
4
7
-4
5600
13:18
6435.0
-1
3
-4.9
2200
13:19
6436.0
1
4
-5.8
4200
13:20
6438.0
2
5
-5.4
3200
13:21
6437.0
-1
3
-4.3
4200
13:22
6434.0
-3
4
-4.6
4200
13:23
6434.0
0
2
-4.5
1800
13:24
6436.0
2
4
-4.3
6100
13:25
6447.0
11
10
-2.6
32700
13:26
6443.0
-4
8
-1.4
10400
13:27
6445.0
2
1
0.8
1600
13:28
6446.0
1
4
3.1
5000
13:29
6444.0
-2
5
4.5
7800
13:30
6446.0
2
5
4
8500
13:31
6444.0
-2
4
4
11200
13:32
6445.0
1
4
3.8
2600
13:33
6444.0
-1
3
3.4
2700
13:34
6445.0
1
2
3.7
2000
13:35
6441.0
-4
4
3
1400
13:36
6443.0
2
5
3
8700
13:37
6453.0
10
18
4.3
40300
13:38
6456.0
3
9
6.1
27900
13:39
6456.0
0
5
7.7
10300
13:40
6455.0
-1
4
9.8
5200
13:41
6452.0
-3
4
10.8
3500
13:42
6446.0
-6
5
9
16100
13:43
6450.0
4
4
7.2
2800
13:44
6453.0
3
4
5.9
2500
13:45
6452.0
-1
3
4.7
5100
13:46
6447.0
-5
6
3.3
6800
13:47
6447.0
0
3
3
4300
13:48
6442.0
-5
3
1.1
13400
13:49
6444.0
2
3
-1
5600
13:50
6445.0
1
1
-2.4
2000
13:51
6447.0
2
3
-2.5
3600
13:52
6445.0
-2
5
-2.9
3700
13:53
6445.0
0
3
-2.3
2400
13:54
6454.0
9
9
-0.7
5400
13:55
6448.0
-6
6
-0.2
8000
13:56
6447.0
-1
3
-0.3
4900
13:57
6447.0
0
2
0
3300
13:58
6444.0
-3
2
-0.2
3700
13:59
6446.0
2
2
-1.8
4500
14:00
6446.0
0
7
-2.4
10300
14:01
6452.0
6
6
-1.8
3100
14:02
6447.0
-5
4
-1.5
5500
14:03
6444.0
-3
4
-1
5200
14:04
6444.0
0
4
-1
2900
14:05
6445.0
1
3
-0.8
4400
14:06
6447.0
2
1
-1.6
2000
14:07
6445.0
-2
4
-1.9
8200
14:08
6446.0
1
2
-1.4
3100
14:09
6444.0
-2
4
-1
5400
14:10
6443.0
-1
3
-1
7600
14:11
6442.0
-1
3
-1.8
4700
14:12
6440.0
-2
4
-2.6
11700
14:13
6440.0
0
4
-3.7
13100
14:14
6443.0
3
2
-3.8
1300
14:15
6445.0
2
3
-3.4
4100
14:16
6448.0
3
5
-2.3
8800
14:17
6449.0
1
3
-0.6
1500
14:18
6448.0
-1
2
0.8
5400
14:19
6449.0
1
2
2.2
5500
14:20
6450.0
1
2
3.2
2200
14:21
6450.0
0
2
3.4
8300
14:22
6446.0
-4
3
2.9
7100
14:23
6447.0
1
2
2.6
4700
14:24
6448.0
1
2
2.3
4300
14:25
6447.0
-1
3
1.6
5100
14:26
6446.0
-1
5
1.1
12000
14:27
6450.0
4
2
1.8
4100
14:28
6452.0
2
4
2.4
15200
14:29
6451.0
-1
3
2.8
15200
14:30
6450.0
-1
2
3.2
4300
14:31
6446.0
-4
3
3.2
2300
14:32
6447.0
1
2
2.5
2300
14:33
6448.0
1
2
1.6
2100
14:34
6447.0
-1
3
0.7
3100
14:35
6450.0
3
3
0.4
3000
14:36
6447.0
-3
3
0.4
5200
14:37
6445.0
-2
3
-0.2
3000
14:38
6443.0
-2
3
-1.3
5000
14:39
6445.0
2
2
-1.8
1600
14:40
6444.0
-1
2
-2.9
2800
14:41
6448.0
4
5
-2.7
4800
14:42
6446.0
-2
3
-2.4
7100
14:43
6439.0
-7
8
-2.8
11000
14:44
6439.0
0
3
-3.6
2900
14:45
6439.0
0
4
-4.2
4400
14:46
6442.0
3
4
-5.1
5800
14:47
6453.0
11
11
-4
10600
14:48
6456.0
3
5
-0.9
14400
14:49
6453.0
-3
4
1.7
10100
14:50
6455.0
2
3
4.6
8200
14:51
6452.0
-3
7
6.3
6600
14:52
6455.0
3
3
6.5
2900
14:53
6457.0
2
4
6.5
11400
14:54
6453.0
-4
4
6.4
8100
14:55
6458.0
5
5
6.7
7900
14:56
6460.0
2
4
7.8
29700
14:57
6459.0
-1
3
8.1
4700
14:58
6457.0
-2
5
7.7
16000
14:59
6455.0
-2
4
7.8
6600
15:00
6454.0
-1
4
6.8
7800
15:01
6454.0
0
5
5.4
8500
15:02
6451.0
-3
4
3.5
13900
15:03
6458.0
7
8
3.1
11000
15:04
6455.0
-3
5
2.7
8000
15:05
6454.0
-1
5
2.3
6500
15:06
6453.0
-1
10
1.9
20000
15:07
6452.0
-1
2
1.9
6200
15:08
6451.0
-1
4
0
4700
15:09
6441.0
-10
10
-2.9
27300
15:10
6433.0
-8
10
-6.8
17700
15:11
6440.0
7
12
-9.4
11600
15:12
6442.0
2
4
-10.9
6900
15:13
6441.0
-1
1
-12.3
5200
15:14
6443.0
2
6
-11.5
12000
15:15
6437.0
-6
6
-10
14400
15:16
6434.0
-3
5
-10.5
5000
15:17
6432.0
-2
3
-11.6
5800
15:18
6433.0
1
4
-12.2
12000
15:19
6438.0
5
4
-12.6
7200
15:20
6442.0
4
9
-11
20000
15:21
6446.0
4
6
-8
14400
15:22
6451.0
5
10
-3.9
23100
15:23
6442.0
-9
12
-1.5
17100
15:24
6440.0
-2
5
-0.5
18900
01/13
09:06
6596.0
156
36
24.6
0
09:06
6596.0
156
36
24.6
0
09:07
6619.0
23
53
52.6
114000
09:08
6659.0
40
61
85.9
96800
09:09
6693.0
34
34
126.7
100900
09:10
6669.0
-24
44
164
69100
09:11
6613.0
-56
76
161
67900
09:12
6591.0
-22
35
149.9
45100
09:13
6572.0
-19
46
127.7
65800
09:14
6592.0
20
27
101.8
53500
09:15
6605.0
13
27
82.5
49900
09:16
6644.0
39
39
80.2
44100
09:17
6627.0
-17
26
80
47600
09:18
6643.0
16
20
86.1
31600
09:19
6611.0
-32
38
83.1
51900
09:20
6605.0
-6
17
76.6
41400
09:21
6620.0
15
21
64.5
65300
09:22
6613.0
-7
15
54.6
23300
09:23
6622.0
9
22
42.8
42200
09:24
6591.0
-31
38
32.4
39700
09:25
6588.0
-3
18
23
38400
09:26
6579.0
-9
15
9.4
31500
09:27
6568.0
-11
15
-4.5
51400
09:28
6567.0
-1
15
-20.2
42700
09:29
6585.0
18
37
-27.1
61500
09:30
6588.0
3
16
-33
29200
09:31
6576.0
-12
15
-32.8
23400
09:32
6570.0
-6
15
-30.4
27100
09:33
6552.0
-18
21
-29.2
40500
09:34
6542.0
-10
17
-31.7
74800
09:35
6547.0
5
14
-35
43700
09:36
6553.0
6
17
-37.2
21400
09:37
6556.0
3
11
-38.6
21500
09:38
6561.0
5
11
-36.4
13200
09:39
6570.0
9
17
-29.9
18800
09:40
6582.0
12
13
-22
25400
09:41
6588.0
6
17
-12.8
34300
09:42
6592.0
4
13
-4.2
23700
09:43
6599.0
7
11
5.2
33800
09:44
6608.0
9
12
12.9
38200
09:45
6613.0
5
10
18.8
27200
09:46
6597.0
-16
24
21.5
44800
09:47
6613.0
16
23
25.7
20900
09:48
6606.0
-7
16
27.8
20800
09:49
6606.0
0
10
26.8
17500
09:50
6608.0
2
7
25
12600
09:51
6617.0
9
11
27.4
15100
09:52
6613.0
-4
13
25.6
23300
09:53
6603.0
-10
15
23.6
36700
09:54
6604.0
1
9
22.4
9400
09:55
6602.0
-2
16
20.7
16700
09:56
6607.0
5
12
17.4
15600
09:57
6609.0
2
9
15.1
14800
09:58
6608.0
-1
10
13.8
13400
09:59
6613.0
5
15
12.8
24300
10:00
6607.0
-6
20
11.4
20900
10:01
6610.0
3
7
9.7
12100
10:02
6629.0
19
16
10.8
15000
10:03
6622.0
-7
7
11.2
9500
10:04
6622.0
0
12
10.9
19700
10:05
6623.0
1
17
12.4
52800
10:06
6612.0
-11
14
11.9
15100
10:07
6622.0
10
14
9.3
10300
10:08
6627.0
5
8
9.2
14300
10:09
6611.0
-16
19
6.8
18600
10:10
6606.0
-5
7
3.7
15200
10:11
6600.0
-6
9
1.2
15800
10:12
6598.0
-2
9
-3
10100
10:13
6604.0
6
14
-7.5
15300
10:14
6610.0
6
8
-7.9
7700
10:15
6598.0
-12
12
-9.1
17200
10:16
6592.0
-6
10
-9.7
15800
10:17
6591.0
-1
4
-10.2
7900
10:18
6589.0
-2
8
-12.6
15000
10:19
6587.0
-2
8
-16.6
12600
10:20
6599.0
12
9
-16.2
8400
10:21
6599.0
0
6
-14.5
8100
10:22
6600.0
1
4
-12.4
7300
10:23
6591.0
-9
10
-11.3
12900
10:24
6574.0
-17
20
-12.3
36900
10:25
6568.0
-6
7
-17
9400
10:26
6572.0
4
8
-20.8
13700
10:27
6577.0
5
10
-23.4
10500
10:28
6584.0
7
11
-23.2
12400
10:29
6588.0
4
6
-19.1
9200
10:30
6598.0
10
12
-12.1
12900
10:31
6600.0
2
6
-6
12600
10:32
6596.0
-4
7
-1.2
9000
10:33
6587.0
-9
9
1
9400
10:34
6581.0
-6
8
0.8
9100
10:35
6576.0
-5
9
-2.4
12100
10:36
6571.0
-5
8
-7
18300
10:37
6574.0
3
5
-10.4
5500
10:38
6573.0
-1
5
-12
6300
10:39
6573.0
0
2
-12.1
4400
10:40
6573.0
0
9
-11.7
19400
10:41
6583.0
10
16
-9
16000
10:42
6588.0
5
4
-6
7300
10:43
6586.0
-2
4
-3.3
6900
10:44
6580.0
-6
7
-1.6
14900
10:45
6587.0
7
7
1.6
10300
10:46
6585.0
-2
7
2.6
11700
10:47
6592.0
7
7
3.7
8100
10:48
6587.0
-5
11
4.1
8300
10:49
6595.0
8
8
6.2
9400
10:50
6594.0
-1
6
6.6
10600
10:51
6593.0
-1
7
7.4
8300
10:52
6600.0
7
8
8
6200
10:53
6594.0
-6
13
9
17500
10:54
6614.0
20
24
11.8
57000
10:55
6618.0
4
9
15.8
20000
10:56
6618.0
0
10
20.1
14300
10:57
6624.0
6
8
23.8
8800
10:58
6619.0
-5
8
27.5
13000
10:59
6619.0
0
3
27
9100
11:00
6612.0
-7
17
24.3
21700
11:01
6621.0
9
10
22.9
9500
11:02
6616.0
-5
6
19.6
6800
11:03
6625.0
9
9
18.8
18400
11:04
6617.0
-8
12
16.6
15200
11:05
6619.0
2
5
16.2
9000
11:06
6618.0
-1
5
14.2
9900
11:07
6616.0
-2
6
13
6200
11:08
6610.0
-6
9
9.1
12600
11:09
6614.0
4
4
7.1
4200
11:10
6612.0
-2
5
4.7
6800
11:11
6606.0
-6
6
1.5
8200
11:12
6609.0
3
3
-0.6
2700
11:13
6611.0
2
5
-1.4
9400
11:14
6612.0
1
9
-2.4
6900
11:15
6614.0
2
3
-2.8
4900
11:16
6610.0
-4
4
-2.7
4500
11:17
6614.0
4
4
-2.3
5900
11:18
6614.0
0
6
-2.5
11500
11:19
6614.0
0
9
-2.1
18200
11:20
6610.0
-4
7
-2.6
10500
11:21
6607.0
-3
5
-2.7
4900
11:22
6604.0
-3
5
-3.9
5200
11:23
6609.0
5
7
-4.5
6700
11:24
6604.0
-5
4
-5.9
5400
11:25
6614.0
10
13
-5.2
13700
11:26
6616.0
2
11
-3.2
14400
11:27
6624.0
8
16
0.5
30100
11:28
6619.0
-5
7
2.7
7100
11:29
6614.0
-5
10
4.8
9100
11:30
6613.0
-1
4
4.9
4700
12:30
6599.0
-14
46
2.2
0
12:31
6599.0
0
8
-2.1
12100
12:32
6607.0
8
13
-4.4
13000
12:33
6609.0
2
4
-5.2
9300
12:34
6604.0
-5
10
-6.6
19400
12:35
6595.0
-9
10
-7
13800
12:36
6601.0
6
6
-6.3
11500
12:37
6599.0
-2
6
-7.4
11600
12:38
6587.0
-12
16
-10.8
19300
12:39
6584.0
-3
17
-13.6
35700
12:40
6582.0
-2
6
-15.1
10900
12:41
6599.0
17
16
-14.9
16600
12:42
6602.0
3
6
-13.8
14200
12:43
6602.0
0
2
-10.3
7100
12:44
6598.0
-4
8
-7
12600
12:45
6597.0
-1
5
-3.6
11300
12:46
6607.0
10
11
-2.2
13600
12:47
6613.0
6
9
-0.1
14800
12:48
6623.0
10
10
3.3
16200
12:49
6619.0
-4
5
7.3
11300
12:50
6621.0
2
5
11.9
11300
12:51
6625.0
4
5
15.5
9600
12:52
6624.0
-1
2
17.5
7800
12:53
6629.0
5
4
18.1
5800
12:54
6636.0
7
9
20.6
16900
12:55
6641.0
5
7
22.9
16600
12:56
6649.0
8
9
25.7
22700
12:57
6647.0
-2
5
28.7
24800
12:58
6643.0
-4
6
30.1
11100
12:59
6650.0
7
9
31.1
47500
13:00
6644.0
-6
10
29.7
17200
13:01
6647.0
3
5
27.5
8500
13:02
6646.0
-1
4
25.4
8500
13:03
6648.0
2
3
24
5100
13:04
6643.0
-5
12
20.2
17100
13:05
6640.0
-3
5
17.1
6900
13:06
6643.0
3
7
14.5
11200
13:07
6645.0
2
5
12.6
10200
13:08
6645.0
0
4
10.3
7800
13:09
6640.0
-5
7
8
11400
13:10
6637.0
-3
4
5.8
7600
13:11
6642.0
5
4
4.2
4900
13:12
6635.0
-7
9
1.3
13600
13:13
6633.0
-2
5
-1.5
7700
13:14
6633.0
0
2
-3.4
3700
13:15
6630.0
-3
6
-5.2
12600
13:16
6631.0
1
5
-7.6
5600
13:17
6640.0
9
9
-7.3
36300
13:18
6649.0
9
16
-4.9
36900
13:19
6648.0
-1
5
-2.4
9100
13:20
6646.0
-2
6
0.6
19500
13:21
6641.0
-5
9
3
8400
13:22
6640.0
-1
5
3.2
6700
13:23
6641.0
1
4
1.7
5100
13:24
6637.0
-4
6
0
7000
13:25
6637.0
0
4
-1.5
12000
13:26
6637.0
0
3
-1.9
7800
13:27
6643.0
6
10
-1.2
16500
13:28
6646.0
3
5
-0.1
6900
13:29
6649.0
3
3
2.1
7500
13:30
6646.0
-3
7
3.6
7500
13:31
6643.0
-3
2
4.8
7200
13:32
6641.0
-2
7
4.6
15700
13:33
6638.0
-3
4
3.3
6700
13:34
6637.0
-1
6
1
10300
13:35
6635.0
-2
3
-1.1
4400
13:36
6637.0
2
4
-2.1
8200
13:37
6634.0
-3
4
-3.5
6400
13:38
6635.0
1
6
-4.2
8500
13:39
6640.0
5
6
-3.8
6000
13:40
6643.0
3
3
-2.8
4900
13:41
6642.0
-1
2
-2.2
4700
13:42
6641.0
-1
2
-0.8
7700
13:43
6637.0
-4
6
0
12900
13:44
6634.0
-3
4
-0.6
8300
13:45
6620.0
-14
14
-4.2
19800
13:46
6620.0
0
4
-7.7
8600
13:47
6617.0
-3
7
-11.6
9600
13:48
6620.0
3
4
-14.2
8200
13:49
6614.0
-6
12
-17.2
19400
13:50
6620.0
6
9
-16.6
12500
13:51
6616.0
-4
7
-16.5
10100
13:52
6612.0
-4
7
-16.3
16900
13:53
6619.0
7
7
-15.4
7100
13:54
6623.0
4
5
-12.6
10000
13:55
6621.0
-2
3
-11.4
5400
13:56
6626.0
5
7
-8.7
12500
13:57
6628.0
2
2
-5
4200
13:58
6630.0
2
5
-2.4
14000
13:59
6630.0
0
2
-0.8
2700
14:00
6622.0
-8
9
-0
19800
14:01
6617.0
-5
9
-1
11900
14:02
6621.0
4
4
-1.9
5900
14:03
6626.0
5
5
-2.4
4800
14:04
6624.0
-2
6
-2.9
7800
14:05
6621.0
-3
5
-2.2
11500
14:06
6622.0
1
5
-0.4
10100
14:07
6625.0
3
7
1
8300
14:08
6622.0
-3
2
0.8
5700
14:09
6620.0
-2
1
0.6
5600
14:10
6618.0
-2
6
0
10700
14:11
6620.0
2
2
-0.4
5000
14:12
6617.0
-3
4
-2
9900
14:13
6620.0
3
5
-2.4
6000
14:14
6624.0
4
6
-2
13100
14:15
6627.0
3
2
-0.4
3400
14:16
6625.0
-2
6
0.2
13200
14:17
6623.0
-2
5
1
8400
14:18
6627.0
4
6
2
9400
14:19
6627.0
0
4
2.5
7700
14:20
6627.0
0
3
2.2
7500
14:21
6633.0
6
7
3.6
9000
14:22
6637.0
4
4
6
12000
14:23
6639.0
2
5
8
10900
14:24
6631.0
-8
13
8.8
41900
14:25
6627.0
-4
4
8.6
8300
14:26
6633.0
6
5
8
7300
14:27
6636.0
3
5
7.2
64600
14:28
6636.0
0
3
6.2
9000
14:29
6636.0
0
2
6.7
5700
14:30
6633.0
-3
9
7.4
16600
14:31
6632.0
-1
6
6.8
5000
14:32
6629.0
-3
3
5.2
9500
14:33
6633.0
4
13
4.2
32600
14:34
6628.0
-5
5
2.3
9700
14:35
6624.0
-4
6
0.2
10300
14:36
6625.0
1
3
-1.4
3700
14:37
6622.0
-3
4
-3
9300
14:38
6622.0
0
4
-5.2
16200
14:39
6623.0
1
3
-6.2
3600
14:40
6617.0
-6
5
-7.2
5200
14:41
6620.0
3
3
-8
13100
14:42
6618.0
-2
5
-8.6
15700
14:43
6617.0
-1
1
-9.2
7600
14:44
6611.0
-6
7
-11
11400
14:45
6605.0
-6
8
-12.5
19400
14:46
6606.0
1
2
-14.2
10300
14:47
6603.0
-3
6
-15.8
11100
14:48
6603.0
0
3
-17.2
6300
14:49
6602.0
-1
5
-17.8
9400
14:50
6612.0
10
11
-15.8
23000
14:51
6619.0
7
9
-12.7
17000
14:52
6621.0
2
2
-8.5
5200
14:53
6620.0
-1
3
-4.4
14200
14:54
6621.0
1
2
-0
7600
14:55
6616.0
-5
9
1.4
25400
14:56
6628.0
12
11
3.4
17100
14:57
6628.0
0
4
4.8
10900
14:58
6628.0
0
3
6.6
11100
14:59
6629.0
1
3
8.2
7700
15:00
6633.0
4
6
11.2
18900
15:01
6631.0
-2
5
11.6
16500
15:02
6633.0
2
2
12.2
4900
01/14
09:05
6834.0
201
25
44.9
821000
09:05
6834.0
201
25
44.9
821000
09:06
6830.0
-4
17
76.8
44400
09:07
6816.0
-14
22
105.4
39500
09:08
6835.0
19
21
137.6
47300
09:09
6831.0
-4
15
168.7
36300
09:10
6830.0
-1
17
159.4
41000
09:11
6840.0
10
18
152.2
51800
09:12
6858.0
18
23
150.5
79600
09:13
6889.0
31
49
150
99900
09:14
6916.0
27
34
154.5
66800
09:15
6913.0
-3
28
158.7
71900
09:16
6915.0
2
34
161.2
105500
09:17
6887.0
-28
34
156
68000
09:18
6884.0
-3
24
144.4
76600
09:19
6890.0
6
28
128.4
138800
09:20
6868.0
-22
35
109.5
41400
09:21
6898.0
30
33
95
32900
09:22
6868.0
-30
31
81.1
45900
09:23
6877.0
9
18
69.8
45100
09:24
6869.0
-8
13
55.9
22400
09:25
6897.0
28
31
51
29000
09:26
6890.0
-7
12
38.9
22200
09:27
6891.0
1
12
33.2
28600
09:28
6900.0
9
17
27
42000
09:29
6915.0
15
15
25
27400
09:30
6909.0
-6
11
24.4
24700
09:31
6932.0
23
29
28.7
62500
09:32
6917.0
-15
25
29.8
28300
09:33
6911.0
-6
10
29
31900
09:34
6874.0
-37
38
19.1
38500
09:35
6858.0
-16
30
7.8
72200
09:36
6859.0
1
15
-7.6
55300
09:37
6885.0
26
29
-15.1
41600
09:38
6868.0
-17
26
-22.8
32300
09:39
6887.0
19
17
-19.1
19900
09:40
6897.0
10
13
-10.6
26900
09:41
6895.0
-2
15
-2.6
41200
09:42
6894.0
-1
10
-1.1
15400
09:43
6896.0
2
8
4
8000
09:44
6904.0
8
14
6.8
21400
09:45
6909.0
5
9
7.6
22200
09:46
6915.0
6
13
10.9
20800
09:47
6914.0
-1
10
13.1
27800
09:48
6917.0
3
8
15.7
11700
09:49
6912.0
-5
10
15.6
26500
09:50
6906.0
-6
14
14.6
24400
09:51
6906.0
0
7
12.2
20400
09:52
6905.0
-1
12
9.8
21700
09:53
6886.0
-19
24
4.2
33700
09:54
6894.0
8
14
1.4
24200
09:55
6896.0
2
7
-0.1
19100
09:56
6893.0
-3
14
-1.1
21200
09:57
6891.0
-2
10
-2.9
16900
09:58
6890.0
-1
7
-1.2
15400
09:59
6885.0
-5
7
-3.5
12100
10:00
6881.0
-4
7
-7.4
11000
10:01
6897.0
16
19
-8.1
24600
10:02
6903.0
6
7
-6.4
10800
10:03
6908.0
5
11
-4.4
19400
10:04
6907.0
-1
9
-0.8
14100
10:05
6899.0
-8
17
2.7
23300
10:06
6892.0
-7
15
1.8
19100
10:07
6899.0
7
9
0.8
31900
10:08
6883.0
-16
18
-3.7
17000
10:09
6873.0
-10
18
-9.2
33200
10:10
6874.0
1
6
-12.8
6300
10:11
6876.0
2
7
-14.5
16300
10:12
6874.0
-2
6
-17.9
13600
10:13
6879.0
5
7
-17.2
18500
10:14
6869.0
-10
17
-16.2
27200
10:15
6864.0
-5
5
-16.6
8000
10:16
6877.0
13
19
-15.2
21800
10:17
6866.0
-11
11
-15.2
10700
10:18
6870.0
4
7
-16.4
8300
10:19
6864.0
-6
12
-16.2
12200
10:20
6867.0
3
6
-14.4
12900
10:21
6853.0
-14
16
-17.6
30700
10:22
6852.0
-1
5
-18.9
24200
10:23
6842.0
-10
12
-22.6
28400
10:24
6851.0
9
11
-23.8
15400
10:25
6855.0
4
6
-25.2
13300
10:26
6851.0
-4
10
-23.7
9600
10:27
6848.0
-3
4
-22.3
5800
10:28
6858.0
10
11
-17.1
21400
10:29
6868.0
10
13
-12.2
16500
10:30
6869.0
1
4
-8.2
10200
10:31
6879.0
10
10
-2
14100
10:32
6869.0
-10
10
3.4
14100
10:33
6856.0
-13
14
4
14700
10:34
6846.0
-10
12
0.7
14600
10:35
6843.0
-3
4
-3.2
5800
10:36
6834.0
-9
13
-10.6
32600
10:37
6830.0
-4
6
-16.6
16700
10:38
6835.0
5
5
-19
12200
10:39
6833.0
-2
4
-20.2
8700
10:40
6834.0
1
4
-20.8
7200
10:41
6843.0
9
12
-17.6
16600
10:42
6853.0
10
13
-12.5
16400
10:43
6859.0
6
14
-7.3
17600
10:44
6857.0
-2
14
-2.2
35100
10:45
6859.0
2
5
3.1
9100
10:46
6854.0
-5
9
5.3
11300
10:47
6853.0
-1
5
5.2
10100
10:48
6849.0
-4
9
3
10600
10:49
6842.0
-7
6
0.3
8300
10:50
6837.0
-5
8
-3.4
13300
10:51
6829.0
-8
8
-7.5
22900
10:52
6830.0
1
5
-11.4
11400
10:53
6830.0
0
3
-14
6700
10:54
6824.0
-6
8
-15.9
15500
10:55
6832.0
8
8
-15.4
11800
10:56
6840.0
8
9
-11.6
11700
10:57
6839.0
-1
5
-8.6
8700
10:58
6841.0
2
1
-5.8
4000
10:59
6846.0
5
7
-1.4
15100
11:00
6837.0
-9
13
-0.2
13800
11:01
6835.0
-2
6
-1.2
8000
11:02
6834.0
-1
7
-2.4
6700
11:03
6840.0
6
5
-2.8
4200
11:04
6838.0
-2
4
-4.6
7200
11:05
6846.0
8
8
-3.3
8600
11:06
6855.0
9
9
0.2
8700
11:07
6857.0
2
8
4.7
11600
11:08
6856.0
-1
5
8
7700
11:09
6852.0
-4
8
11
8600
11:10
6839.0
-13
26
10.4
63000
11:11
6842.0
3
22
8.3
89700
11:12
6845.0
3
6
6.2
9400
11:13
6844.0
-1
6
4
6800
11:14
6845.0
1
4
2.5
3200
11:15
6849.0
4
8
4
14400
11:16
6853.0
4
3
5.2
4900
11:17
6852.0
-1
3
5.8
4000
11:18
6846.0
-6
7
5.5
7200
11:19
6837.0
-9
10
3.4
7600
11:20
6838.0
1
3
1
5700
11:21
6831.0
-7
12
-3.1
13300
11:22
6829.0
-2
6
-7.3
8400
11:23
6840.0
11
12
-8.4
13500
11:24
6837.0
-3
5
-8.1
6900
11:25
6842.0
5
4
-7.5
4700
11:26
6844.0
2
5
-5.2
10700
11:27
6847.0
3
6
-2.2
6000
11:28
6845.0
-2
7
-1.4
11800
11:29
6848.0
3
6
0.4
8100
11:30
6850.0
2
0
1.9
7600
12:30
6850.0
0
39
3.3
0
12:31
6853.0
3
17
4.6
27000
12:32
6852.0
-1
8
6.2
18900
12:33
6857.0
5
13
7.8
17900
12:34
6863.0
6
13
9.4
23500
12:35
6859.0
-4
9
10.6
15500
12:36
6854.0
-5
6
10.4
15200
12:37
6855.0
1
5
10.6
6400
12:38
6870.0
15
14
12.2
15600
12:39
6873.0
3
6
13.2
12700
12:40
6872.0
-1
5
15
13900
12:41
6880.0
8
8
19.1
12200
12:42
6883.0
3
7
23.2
10100
12:43
6887.0
4
5
24.6
17800
12:44
6877.0
-10
12
23.9
27400
12:45
6889.0
12
16
25
26700
12:46
6896.0
7
7
25.5
17500
12:47
6890.0
-6
10
24.9
16800
12:48
6889.0
-1
5
23.2
6400
12:49
6895.0
6
10
24.7
13600
12:50
6897.0
2
6
24.2
10200
12:51
6904.0
7
8
23.5
41500
12:52
6907.0
3
5
24.4
13600
12:53
6906.0
-1
3
25.5
13400
12:54
6906.0
0
5
25.4
11000
12:55
6907.0
1
4
25.2
10300
12:56
6906.0
-1
8
23.4
15000
12:57
6904.0
-2
7
20.8
27000
12:58
6918.0
14
19
20.7
29900
12:59
6924.0
6
7
21.9
22300
13:00
6923.0
-1
4
22.5
11200
13:01
6916.0
-7
12
22
24400
13:02
6915.0
-1
6
21.8
10900
13:03
6918.0
3
6
19.9
5500
13:04
6921.0
3
10
17.4
9400
13:05
6924.0
3
4
15.5
5900
13:06
6924.0
0
4
15.4
7500
13:07
6923.0
-1
6
15.4
14700
13:08
6935.0
12
12
16.8
21600
13:09
6929.0
-6
6
16.4
8300
13:10
6927.0
-2
3
15.4
7000
13:11
6929.0
2
6
15.1
8600
13:12
6933.0
4
9
15.4
8900
13:13
6943.0
10
17
14.8
94900
13:14
6943.0
0
8
15.7
9300
13:15
6936.0
-7
10
16
18000
13:16
6932.0
-4
10
15.4
20200
13:17
6936.0
4
3
14.9
6300
13:18
6937.0
1
4
12.4
6700
13:19
6935.0
-2
5
9.7
6600
13:20
6936.0
1
7
8.5
7600
13:21
6922.0
-14
17
5.9
26500
13:22
6925.0
3
8
2.8
6900
13:23
6920.0
-5
8
-0.6
10600
13:24
6917.0
-3
6
-4
7000
13:25
6918.0
1
7
-7.4
7100
13:26
6925.0
7
7
-7.1
6500
13:27
6928.0
3
8
-7
8800
13:28
6927.0
-1
4
-6
6800
13:29
6927.0
0
4
-4.2
6800
13:30
6921.0
-6
9
-3.5
7800
13:31
6921.0
0
4
-4.2
3100
13:32
6916.0
-5
6
-6.3
4600
13:33
6920.0
4
6
-7.1
6400
13:34
6923.0
3
5
-7.7
4800
13:35
6920.0
-3
5
-7.6
13300
13:36
6919.0
-1
3
-7.6
3300
13:37
6918.0
-1
4
-6.6
5700
13:38
6916.0
-2
5
-6.3
10800
13:39
6917.0
1
5
-6.5
12300
13:40
6914.0
-3
6
-6.8
5400
13:41
6915.0
1
3
-6.9
5700
13:42
6912.0
-3
5
-7.2
5300
13:43
6905.0
-7
11
-8.1
18700
13:44
6905.0
0
8
-9.3
11300
13:45
6906.0
1
6
-9.7
4200
13:46
6908.0
2
10
-10.5
8300
13:47
6903.0
-5
7
-11.4
6900
13:48
6905.0
2
2
-10.8
2500
13:49
6903.0
-2
4
-10.7
6900
13:50
6894.0
-9
11
-12.1
40800
13:51
6880.0
-14
14
-15.9
26400
13:52
6889.0
9
9
-17.2
12200
13:53
6882.0
-7
18
-20
24100
13:54
6884.0
2
10
-22
10600
13:55
6896.0
12
14
-20.6
12800
13:56
6894.0
-2
5
-16.8
10200
13:57
6896.0
2
8
-14.6
6500
13:58
6899.0
3
3
-10.3
5700
13:59
6890.0
-9
13
-7.8
10400
14:00
6883.0
-7
13
-8.9
12900
14:01
6886.0
3
5
-9.2
13000
14:02
6890.0
4
9
-9.3
12000
14:03
6892.0
2
7
-9.7
8100
14:04
6891.0
-1
4
-8.5
5900
14:05
6896.0
5
7
-5.2
9100
14:06
6892.0
-4
5
-3
5400
14:07
6895.0
3
3
-1.4
4200
14:08
6888.0
-7
9
-1.5
11000
14:09
6891.0
3
5
-0.9
3400
14:10
6896.0
5
9
-0.5
5900
14:11
6902.0
6
8
1.7
10200
14:12
6905.0
3
5
3.6
8100
14:13
6904.0
-1
6
6.9
9200
14:14
6909.0
5
6
10.2
10000
14:15
6905.0
-4
4
11.6
8300
14:16
6904.0
-1
7
11
9200
14:17
6895.0
-9
12
8.8
11400
14:18
6897.0
2
7
6.8
6300
14:19
6898.0
1
4
4
5600
14:20
6888.0
-10
10
1
16800
14:21
6893.0
5
10
-1.2
7200
14:22
6888.0
-5
7
-2.3
5500
14:23
6887.0
-1
7
-3.8
7300
14:24
6889.0
2
5
-5.6
6100
14:25
6889.0
0
3
-5.6
3200
14:26
6889.0
0
3
-6.5
10600
14:27
6889.0
0
5
-6.3
14600
14:28
6889.0
0
3
-5.8
3900
14:29
6888.0
-1
3
-5.8
5500
14:30
6885.0
-3
5
-6.2
4300
14:31
6884.0
-1
3
-6.9
6200
14:32
6883.0
-1
2
-7.6
3600
14:33
6882.0
-1
4
-8.8
4500
14:34
6877.0
-5
8
-10.4
16200
14:35
6877.0
0
7
-11.2
11900
14:36
6878.0
1
3
-11.5
5600
14:37
6873.0
-5
6
-12.2
8800
14:38
6880.0
7
8
-11.6
13500
14:39
6875.0
-5
11
-10.7
13400
14:40
6878.0
3
6
-9.4
8400
14:41
6880.0
2
5
-8
19600
14:42
6884.0
4
7
-5.4
31400
14:43
6885.0
1
5
-3.9
15200
14:44
6883.0
-2
3
-1.7
11500
14:45
6882.0
-1
5
-0.7
9500
14:46
6887.0
5
5
1
9100
14:47
6885.0
-2
4
1.3
10500
14:48
6882.0
-3
5
0.9
3900
14:49
6878.0
-4
4
0.3
8200
14:50
6880.0
2
8
0.3
11300
14:51
6879.0
-1
9
-0.9
15900
14:52
6871.0
-8
6
-3
11900
14:53
6874.0
3
3
-4
4000
14:54
6875.0
1
6
-4.1
7300
14:55
6874.0
-1
5
-4.8
8700
14:56
6874.0
0
2
-5.4
4400
14:57
6874.0
0
5
-4.5
8000
14:58
6878.0
4
5
-3.5
4000
14:59
6883.0
5
6
-2.2
8700
15:00
6881.0
-2
4
-0.9
6400
15:01
6889.0
8
11
1.6
16900
15:02
6893.0
4
5
4.6
8400
15:03
6888.0
-5
6
6.3
19200
15:04
6890.0
2
5
7.1
7900
15:05
6890.0
0
6
8.4
7900
15:06
6891.0
1
9
8.4
17500
15:07
6893.0
2
6
8
8000
15:08
6890.0
-3
5
8.2
10400
15:09
6894.0
4
6
8.6
11300
15:10
6894.0
0
4
8.9
13800
15:11
6892.0
-2
6
8.9
9700
15:12
6896.0
4
5
9.1
14600
15:13
6893.0
-3
6
9.2
10400
15:14
6896.0
3
5
8.9
9200
15:15
6899.0
3
8
9.2
6900
15:16
6894.0
-5
5
9
8500
15:17
6894.0
0
5
7.6
8200
15:18
6891.0
-3
4
6.6
9200
15:19
6889.0
-2
10
4.6
25300
15:20
6887.0
-2
12
1.7
38800
15:21
6884.0
-3
9
-0.7
20300
15:22
6885.0
1
5
-3
22700
15:23
6886.0
1
11
-4.3
22500
15:24
6896.0
10
11
-3.4
18900
01/15
09:05
6753.0
-143
24
-25.1
820100
09:05
6753.0
-143
24
-25.1
820100
09:06
6768.0
15
39
-43.4
62800
09:07
6732.0
-36
45
-67.6
81300
09:08
6727.0
-5
17
-93
32800
09:09
6741.0
14
17
-118
29500
09:10
6747.0
6
23
-113.5
29100
09:11
6765.0
18
23
-109
29200
09:12
6764.0
-1
20
-97.5
29400
09:13
6776.0
12
19
-83.1
36100
09:14
6777.0
1
17
-71.2
46000
09:15
6766.0
-11
12
-62.3
38700
09:16
6768.0
2
11
-56.8
28900
09:17
6765.0
-3
13
-51.3
21100
09:18
6761.0
-4
14
-49
24000
09:19
6774.0
13
15
-44.8
33400
09:20
6775.0
1
9
-38
20800
09:21
6791.0
16
18
-29.3
24900
09:22
6780.0
-11
18
-21.7
30700
09:23
6786.0
6
12
-12.5
22000
09:24
6783.0
-3
6
-6.5
15600
09:25
6777.0
-6
14
-1.7
25300
09:26
6775.0
-2
10
-0.5
24900
09:27
6776.0
1
10
3
13200
09:28
6771.0
-5
13
4.6
33700
09:29
6776.0
5
11
8
21600
09:30
6773.0
-3
12
6.4
14200
09:31
6784.0
11
15
7.6
17100
09:32
6778.0
-6
10
6.2
8700
09:33
6792.0
14
15
7.8
23100
09:34
6798.0
6
9
9.9
20600
09:35
6789.0
-9
15
11.4
27100
09:36
6792.0
3
11
11.9
29100
09:37
6796.0
4
9
14.2
18500
09:38
6804.0
8
12
15.5
21900
09:39
6811.0
7
9
16.8
26700
09:40
6816.0
5
10
20.2
23400
09:41
6807.0
-9
12
21.6
27000
09:42
6803.0
-4
8
21.5
22600
09:43
6794.0
-9
17
18.2
35900
09:44
6800.0
6
7
14.9
10000
09:45
6799.0
-1
9
10.6
20500
09:46
6791.0
-8
10
7.4
16600
09:47
6793.0
2
9
4.8
23200
09:48
6803.0
10
12
6
18400
09:49
6811.0
8
9
7
21600
09:50
6802.0
-9
14
6.6
19500
09:51
6798.0
-4
5
7.1
11200
09:52
6795.0
-3
15
6.8
29900
09:53
6786.0
-9
16
2.8
24800
09:54
6774.0
-12
13
-4.6
24200
09:55
6772.0
-2
9
-10.5
24900
09:56
6777.0
5
9
-14.4
11000
09:57
6776.0
-1
17
-18.2
17200
09:58
6786.0
10
14
-17.9
9300
09:59
6793.0
7
8
-13.9
6700
10:00
6821.0
28
31
-5.4
41200
10:01
6824.0
3
13
2.7
26400
10:02
6834.0
10
15
12.8
18000
10:03
6836.0
2
11
21.5
13600
10:04
6839.0
3
4
29.6
12600
10:05
6833.0
-6
9
31.3
24300
10:06
6833.0
0
11
32.1
16700
10:07
6831.0
-2
12
30.4
14000
10:08
6828.0
-3
10
27.4
11000
10:09
6833.0
5
10
24.9
11900
10:10
6809.0
-24
28
19.7
25100
10:11
6824.0
15
22
16.6
23900
10:12
6817.0
-7
9
12.8
15800
10:13
6808.0
-9
17
8.6
21600
10:14
6790.0
-18
19
0.8
28400
10:15
6782.0
-8
10
-3.8
16700
10:16
6783.0
1
7
-11.4
16700
10:17
6783.0
0
7
-17.7
11200
10:18
6777.0
-6
12
-23.5
19200
10:19
6782.0
5
12
-25.4
18500
10:20
6781.0
-1
12
-26
13300
10:21
6788.0
7
7
-25.4
12000
10:22
6781.0
-7
7
-26
13400
10:23
6781.0
0
3
-25
6400
10:24
6772.0
-9
10
-26.2
21300
10:25
6771.0
-1
6
-26.2
30200
10:26
6770.0
-1
4
-27.6
10700
10:27
6779.0
9
8
-25.8
9900
10:28
6778.0
-1
3
-24.1
7700
10:29
6778.0
0
6
-20.5
12400
10:30
6790.0
12
10
-15
10400
10:31
6787.0
-3
6
-9.7
10000
10:32
6775.0
-12
19
-8.3
22900
10:33
6771.0
-4
8
-7.4
11800
10:34
6765.0
-6
10
-7.3
22200
10:35
6772.0
7
16
-9.4
36600
10:36
6778.0
6
6
-9.4
7800
10:37
6788.0
10
12
-5.6
16300
10:38
6782.0
-6
7
-2.4
4200
10:39
6782.0
0
7
1.4
4300
10:40
6788.0
6
7
4.3
4500
10:41
6783.0
-5
4
5.3
4400
10:42
6785.0
2
6
4.6
8100
10:43
6781.0
-4
7
4.3
8700
10:44
6784.0
3
5
4.6
8800
10:45
6778.0
-6
4
2.7
4700
10:46
6783.0
5
6
2.9
9800
10:47
6784.0
1
6
2.6
7900
10:48
6791.0
7
8
4.2
10000
10:49
6797.0
6
10
5.8
12000
10:50
6797.0
0
7
8.6
21400
10:51
6789.0
-8
14
9
11300
10:52
6792.0
3
8
10.1
8000
10:53
6790.0
-2
4
9.4
5200
10:54
6793.0
3
3
8
6800
10:55
6792.0
-1
4
6.9
16100
10:56
6793.0
1
6
7.5
10200
10:57
6794.0
1
6
7.1
9400
10:58
6788.0
-6
8
6
9000
10:59
6788.0
0
4
4.1
3500
11:00
6788.0
0
4
2.7
4200
11:01
6791.0
3
3
1.8
5500
11:02
6802.0
11
14
2.8
20700
11:03
6808.0
6
10
5.8
14200
11:04
6806.0
-2
6
8.4
9100
11:05
6803.0
-3
6
10.8
9500
11:06
6803.0
0
6
12.4
7700
11:07
6801.0
-2
9
11.6
12400
11:08
6804.0
3
7
9.8
10700
11:09
6805.0
1
5
8.8
10800
11:10
6804.0
-1
3
8
6500
11:11
6803.0
-1
4
7.2
8700
11:12
6801.0
-2
4
6.5
14300
11:13
6803.0
2
4
5.8
4400
11:14
6800.0
-3
9
4.7
12800
11:15
6795.0
-5
8
3
11300
11:16
6803.0
8
10
2.4
5200
11:17
6802.0
-1
3
2.2
10900
11:18
6805.0
3
3
2
7000
11:19
6800.0
-5
7
1.7
6100
11:20
6797.0
-3
4
1.9
6300
11:21
6797.0
0
2
0.6
3400
11:22
6796.0
-1
1
-0.7
1900
11:23
6788.0
-8
13
-4.1
27100
11:24
6791.0
3
6
-6
8300
11:25
6799.0
8
8
-6.1
9200
11:26
6798.0
-1
2
-6.2
1700
11:27
6801.0
3
5
-5.1
9200
11:28
6796.0
-5
6
-3
12300
11:29
6792.0
-4
5
-2.3
13500
11:30
6791.0
-1
0
-3.4
36600
12:30
6779.0
-12
18
-6.2
0
12:31
6774.0
-5
7
-10.6
42500
12:32
6773.0
-1
9
-13.9
12600
12:33
6771.0
-2
12
-16.8
25500
12:34
6768.0
-3
6
-19.9
10400
12:35
6760.0
-8
12
-22
34400
12:36
6765.0
5
8
-22.4
10500
12:37
6755.0
-10
11
-24
22600
12:38
6743.0
-12
12
-27.4
97000
12:39
6741.0
-2
4
-30.6
13100
12:40
6741.0
0
3
-31.9
17200
12:41
6747.0
6
10
-33.3
14200
12:42
6742.0
-5
6
-33.4
10700
12:43
6747.0
5
4
-30.5
6000
12:44
6748.0
1
7
-27.1
12800
12:45
6741.0
-7
9
-24.9
28700
12:46
6743.0
2
5
-23.6
15100
12:47
6739.0
-4
4
-22.2
10300
12:48
6735.0
-4
4
-22.4
14400
12:49
6735.0
0
5
-22.4
22800
12:50
6735.0
0
5
-21.1
8400
12:51
6741.0
6
9
-19.1
10500
12:52
6745.0
4
7
-15.8
7700
12:53
6737.0
-8
10
-13.2
16200
12:54
6739.0
2
5
-10.4
10100
12:55
6738.0
-1
5
-8.1
4800
12:56
6741.0
3
6
-6.8
10900
12:57
6744.0
3
5
-5.8
11800
12:58
6743.0
-1
4
-3.5
23400
12:59
6736.0
-7
8
-2.8
12800
13:00
6741.0
5
7
-1.5
9900
13:01
6744.0
3
5
-0
5000
13:02
6749.0
5
5
1.2
7200
13:03
6750.0
1
5
2.3
11800
13:04
6750.0
0
3
4.8
12100
13:05
6745.0
-5
5
5.4
3700
13:06
6743.0
-2
3
5.4
11100
13:07
6744.0
1
4
4.3
7700
13:08
6742.0
-2
2
2.9
2700
13:09
6743.0
1
2
1.7
6400
13:10
6747.0
4
3
1.8
5600
13:11
6746.0
-1
3
2.3
5900
13:12
6750.0
4
4
3.1
5400
13:13
6748.0
-2
5
3.8
8300
13:14
6748.0
0
3
4.2
3700
13:15
6746.0
-2
2
3.6
4600
13:16
6745.0
-1
2
3.2
6200
13:17
6747.0
2
2
2.6
8000
13:18
6754.0
7
7
3.1
13700
13:19
6749.0
-5
7
2.9
33300
13:20
6744.0
-5
4
2.2
3200
13:21
6750.0
6
5
2.9
8200
13:22
6753.0
3
5
3.7
12200
13:23
6754.0
1
1
3.3
2200
13:24
6752.0
-2
6
3.2
13800
13:25
6748.0
-4
5
3.8
13000
13:26
6750.0
2
1
3.5
6100
13:27
6749.0
-1
1
2.7
3500
13:28
6753.0
4
4
2.4
9700
13:29
6752.0
-1
3
2.3
4300
13:30
6751.0
-1
3
2.7
6500
13:31
6754.0
3
4
3
11800
13:32
6756.0
2
3
4
5900
13:33
6760.0
4
5
4.6
11000
13:34
6763.0
3
3
6
6600
13:35
6765.0
2
4
8.1
7600
13:36
6761.0
-4
5
8.9
7000
13:37
6759.0
-2
5
9.2
8000
13:38
6762.0
3
4
9
7500
13:39
6763.0
1
6
8.4
12400
13:40
6765.0
2
3
7.6
4100
13:41
6769.0
4
4
8.3
5800
13:42
6770.0
1
2
9.6
8500
13:43
6770.0
0
5
10.5
15600
13:44
6770.0
0
2
11.1
11700
13:45
6774.0
4
5
11.7
7500
13:46
6773.0
-1
1
11.6
2500
13:47
6777.0
4
8
12
17400
13:48
6781.0
4
5
13.1
10000
13:49
6783.0
2
3
14.5
12400
13:50
6781.0
-2
5
14.6
10000
13:51
6784.0
3
2
15.4
5300
13:52
6784.0
0
3
15.4
11700
13:53
6775.0
-9
10
13.3
12500
13:54
6772.0
-3
3
10.3
14800
13:55
6769.0
-3
8
7.2
24200
13:56
6768.0
-1
4
3.4
7900
13:57
6766.0
-2
3
-0.6
6600
13:58
6765.0
-1
4
-2.8
9100
13:59
6766.0
1
2
-4.1
9500
14:00
6768.0
2
6
-4.4
20100
14:01
6771.0
3
5
-4.2
8900
14:02
6770.0
-1
5
-3.8
9200
14:03
6771.0
1
3
-3
7900
14:04
6773.0
2
3
-2
13500
14:05
6781.0
8
11
-0
26400
14:06
6780.0
-1
2
1.3
5800
14:07
6786.0
6
7
3.9
14200
14:08
6785.0
-1
2
6.1
6100
14:09
6783.0
-2
4
7.6
10500
14:10
6785.0
2
3
7.9
10700
14:11
6785.0
0
3
8.4
8000
14:12
6797.0
12
13
9.8
25200
14:13
6798.0
1
4
11.8
7900
14:14
6799.0
1
3
14.3
6700
14:15
6795.0
-4
10
15.8
24200
14:16
6802.0
7
8
18.4
20500
14:17
6796.0
-6
10
17.8
32300
14:18
6797.0
1
4
16.7
6000
14:19
6794.0
-3
8
14.8
19500
14:20
6783.0
-11
14
11.8
25300
14:21
6782.0
-1
6
7.3
9300
14:22
6776.0
-6
7
2.9
10400
14:23
6778.0
2
2
-1.4
5500
14:24
6769.0
-9
11
-6.6
10300
14:25
6769.0
0
5
-9.4
14500
14:26
6769.0
0
4
-11.9
9700
14:27
6768.0
-1
2
-13.4
7300
14:28
6758.0
-10
17
-16.9
46200
14:29
6758.0
0
10
-18.5
23500
14:30
6762.0
4
11
-19.2
21800
14:31
6760.0
-2
5
-20.2
9400
14:32
6766.0
6
8
-19.8
12400
14:33
6762.0
-4
6
-18
5000
14:34
6760.0
-2
4
-16.7
6900
14:35
6759.0
-1
4
-16.3
7500
14:36
6759.0
0
3
-15.4
4500
14:37
6772.0
13
13
-13.2
17500
14:38
6773.0
1
4
-10
5300
14:39
6772.0
-1
4
-6.6
6000
14:40
6776.0
4
3
-2.4
3600
14:41
6780.0
4
5
2.7
10900
14:42
6785.0
5
5
5.7
8500
14:43
6788.0
3
5
9.1
8000
14:44
6787.0
-1
4
12.4
13200
14:45
6790.0
3
5
14.9
13200
14:46
6790.0
0
6
16.6
11300
14:47
6790.0
0
3
17
5200
14:48
6793.0
3
3
17.4
7300
14:49
6795.0
2
6
18
12900
14:50
6797.0
2
17
18.2
68000
14:51
6787.0
-10
13
16.9
41500
14:52
6784.0
-3
8
15.1
20200
14:53
6783.0
-1
8
12.1
15500
14:54
6785.0
2
6
9
8200
14:55
6780.0
-5
7
4.9
4700
14:56
6775.0
-5
6
1.9
11100
14:57
6778.0
3
4
0.2
11200
14:58
6774.0
-4
5
-2.1
6300
14:59
6772.0
-2
4
-5.2
8600
15:00
6772.0
0
4
-7.3
10600
15:01
6772.0
0
4
-8.4
7100
15:02
6773.0
1
3
-9.4
6600
15:03
6771.0
-2
5
-10
8900
15:04
6770.0
-1
2
-10.3
16900
15:05
6774.0
4
3
-9.8
6000
15:06
6773.0
-1
3
-9.3
6800
15:07
6772.0
-1
3
-9
10100
15:08
6772.0
0
4
-8.2
9100
15:09
6770.0
-2
4
-7.5
4500
15:10
6779.0
9
10
-6
21000
15:11
6775.0
-4
4
-5
4600
15:12
6780.0
5
5
-3
11200
15:13
6779.0
-1
5
-1.1
13500
15:14
6775.0
-4
8
0.7
10400
15:15
6772.0
-3
9
0.3
36200
15:16
6771.0
-1
14
0.2
42500
15:17
6773.0
2
6
-0.8
26800
15:18
6773.0
0
9
-1.6
30400
15:19
6771.0
-2
10
-1.8
29100
15:20
6773.0
2
6
-1.4
33100
15:21
6774.0
1
9
-0.7
37500
15:22
6772.0
-2
10
-0.7
50100
15:23
6776.0
4
7
-0.2
46700
15:24
6782.0
6
11
1.6
45800
01/16
09:05
6833.0
51
37
11.2
0
09:05
6833.0
51
37
11.2
0
09:06
6764.0
-69
78
9.5
62600
09:07
6755.0
-9
16
6.8
39300
09:08
6779.0
24
23
7.1
48500
09:09
6781.0
2
15
6.5
24500
09:10
6761.0
-20
36
-7.4
41500
09:11
6779.0
18
28
-4.6
37700
09:12
6769.0
-10
20
-1.7
38500
09:13
6770.0
1
10
-3.4
33900
09:14
6782.0
12
20
-3.7
31700
09:15
6786.0
4
13
1
32000
09:16
6757.0
-29
31
-2.7
33300
09:17
6753.0
-4
8
-4.8
27500
09:18
6757.0
4
14
-6.5
28400
09:19
6767.0
10
13
-9.2
29000
09:20
6766.0
-1
11
-13
17800
09:21
6764.0
-2
11
-11.3
16600
09:22
6752.0
-12
21
-10.6
63400
09:23
6744.0
-8
12
-12.1
43600
09:24
6740.0
-4
10
-16.2
23200
09:25
6744.0
4
10
-19.5
20700
09:26
6719.0
-25
30
-26.3
70600
09:27
6707.0
-12
15
-32.7
65000
09:28
6708.0
1
36
-37.2
163600
09:29
6709.0
1
13
-40.4
43000
09:30
6707.0
-2
11
-42.8
28200
09:31
6711.0
4
11
-42.3
25800
09:32
6696.0
-15
21
-42.1
48300
09:33
6693.0
-3
8
-41.7
21800
09:34
6729.0
36
38
-35.6
30600
09:35
6735.0
6
14
-29
24100
09:36
6715.0
-20
20
-25.6
15500
09:37
6701.0
-14
13
-21.9
12500
09:38
6703.0
2
9
-17.2
15800
09:39
6704.0
1
14
-19.1
22200
09:40
6700.0
-4
8
-22.6
17700
09:41
6700.0
0
6
-23.4
14000
09:42
6698.0
-2
6
-21.8
10600
09:43
6688.0
-10
16
-22
44200
09:44
6689.0
1
14
-21.9
30800
09:45
6675.0
-14
13
-23.2
41400
09:46
6665.0
-10
20
-26.3
42200
09:47
6655.0
-10
17
-31
35700
09:48
6651.0
-4
6
-34.7
17700
09:49
6650.0
-1
17
-38.9
137100
09:50
6661.0
11
18
-38.4
15300
09:51
6671.0
10
15
-35.2
22500
09:52
6670.0
-1
15
-30.8
16900
09:53
6672.0
2
11
-25.1
13900
09:54
6663.0
-9
11
-20.7
10300
09:55
6667.0
4
8
-17.9
17500
09:56
6658.0
-9
16
-18.4
11900
09:57
6661.0
3
11
-18.8
14300
09:58
6645.0
-16
17
-22.2
28000
09:59
6640.0
-5
8
-23.3
15300
10:00
6647.0
7
13
-23.8
23600
10:01
6652.0
5
11
-22.4
17700
10:02
6655.0
3
10
-21.8
15900
10:03
6648.0
-7
7
-19
24400
10:04
6654.0
6
18
-14.2
26000
10:05
6655.0
1
3
-10.8
9000
10:06
6653.0
-2
6
-8.7
11900
10:07
6651.0
-2
9
-7.6
18600
10:08
6662.0
11
11
-3.8
18100
10:09
6671.0
9
14
0.3
29600
10:10
6663.0
-8
12
2.4
14800
10:11
6662.0
-1
4
4.3
12400
10:12
6656.0
-6
8
5.3
21700
10:13
6650.0
-6
13
2.9
26200
10:14
6624.0
-26
29
-5.4
81200
10:15
6596.0
-28
30
-16.2
103400
10:16
6596.0
0
12
-26.4
46500
10:17
6596.0
0
14
-35.5
75000
10:18
6597.0
1
12
-43.1
21200
10:19
6595.0
-2
4
-46.2
16300
10:20
6598.0
3
8
-43
18000
10:21
6601.0
3
18
-39.7
33800
10:22
6602.0
1
9
-36.2
18600
10:23
6602.0
0
15
-33.4
28900
10:24
6603.0
1
8
-30.4
22700
10:25
6600.0
-3
11
-28.1
20000
10:26
6610.0
10
10
-24.6
18800
10:27
6620.0
10
17
-19.6
29000
10:28
6627.0
7
8
-13.8
13600
10:29
6624.0
-3
8
-8.4
13800
10:30
6620.0
-4
7
-3
14700
10:31
6616.0
-4
7
-0.3
11100
10:32
6619.0
3
7
0.8
7600
10:33
6641.0
22
25
4.4
28300
10:34
6638.0
-3
7
8.6
18300
10:35
6647.0
9
9
14.6
9800
10:36
6654.0
7
10
22.5
22200
10:37
6649.0
-5
6
28.8
8900
10:38
6645.0
-4
5
29.8
7700
10:39
6636.0
-9
19
28.9
21000
10:40
6636.0
0
6
25.1
12400
10:41
6643.0
7
13
21
15600
10:42
6642.0
-1
2
17.8
3900
10:43
6644.0
2
9
15.7
12000
10:44
6645.0
1
4
15.5
7000
10:45
6641.0
-4
5
14.8
8800
10:46
6650.0
9
13
14.2
14000
10:47
6660.0
10
11
15.5
14300
10:48
6667.0
7
12
17.5
13400
10:49
6667.0
0
3
19.4
10500
10:50
6653.0
-14
15
19.6
13800
10:51
6656.0
3
9
19
8700
10:52
6657.0
1
6
16.9
7700
10:53
6661.0
4
6
14.4
11900
10:54
6658.0
-3
4
11.2
5000
10:55
6655.0
-3
7
10.2
11900
10:56
6666.0
11
20
10.2
29500
10:57
6656.0
-10
15
8.5
21400
10:58
6658.0
2
6
7.2
10100
10:59
6658.0
0
4
6.4
6300
11:00
6651.0
-7
8
5.5
14800
11:01
6650.0
-1
4
2.4
12300
11:02
6646.0
-4
6
0.6
11400
11:03
6646.0
0
3
-1.9
8500
11:04
6635.0
-11
15
-6.4
28000
11:05
6639.0
4
9
-9
12900
11:06
6641.0
2
9
-10.7
10800
11:07
6641.0
0
7
-11.6
18800
11:08
6638.0
-3
5
-13
5200
11:09
6641.0
3
8
-11.6
13800
11:10
6639.0
-2
8
-11.6
14200
11:11
6644.0
5
11
-10.7
22300
11:12
6655.0
11
12
-7.7
15400
11:13
6665.0
10
13
-2.2
11500
11:14
6662.0
-3
6
2.2
10200
11:15
6663.0
1
5
6.6
8800
11:16
6668.0
5
6
10.9
13200
11:17
6663.0
-5
8
12.2
8400
11:18
6668.0
5
6
12.6
11600
11:19
6660.0
-8
9
12.1
6700
11:20
6661.0
1
5
11.4
12700
11:21
6660.0
-1
2
10.1
8200
11:22
6659.0
-1
5
9.2
9200
11:23
6655.0
-4
13
6.7
16300
11:24
6659.0
4
10
6.4
11100
11:25
6655.0
-4
4
5.1
6600
11:26
6662.0
7
8
5
9300
11:27
6667.0
5
7
5.8
12300
11:28
6666.0
-1
4
7.2
7500
11:29
6663.0
-3
7
6.8
14000
11:30
6659.0
-4
4
6.8
8200
12:30
6661.0
2
14
5.8
0
12:31
6650.0
-11
18
2.1
29500
12:32
6649.0
-1
6
-1.8
15100
12:33
6668.0
19
21
-1.8
13100
12:34
6674.0
6
14
-0.2
17500
12:35
6673.0
-1
14
1
39400
12:36
6662.0
-11
18
3.1
14900
12:37
6653.0
-9
10
4.4
16000
12:38
6652.0
-1
7
1.6
17700
12:39
6646.0
-6
13
-3.3
15500
12:40
6646.0
0
6
-7.8
13500
12:41
6652.0
6
12
-9.4
12700
12:42
6665.0
13
16
-6.9
16700
12:43
6664.0
-1
4
-4.6
9100
12:44
6663.0
-1
8
-1.3
12400
12:45
6662.0
-1
6
1.8
10100
12:46
6651.0
-11
15
1.9
17400
12:47
6651.0
0
5
-0.7
18600
12:48
6656.0
5
6
-2.2
9600
12:49
6656.0
0
5
-3.6
14400
12:50
6663.0
7
9
-3.5
12200
12:51
6670.0
7
9
0.2
12600
12:52
6673.0
3
9
4.3
15900
12:53
6678.0
5
6
8.1
11700
12:54
6687.0
9
11
13.2
13300
12:55
6686.0
-1
9
16.8
19900
12:56
6685.0
-1
6
18.4
12600
12:57
6680.0
-5
11
18.6
18200
12:58
6676.0
-4
9
17.8
9400
12:59
6670.0
-6
8
14.6
11300
13:00
6668.0
-2
4
11.2
11200
13:01
6671.0
3
10
8
14600
13:02
6658.0
-13
26
3.4
29500
13:03
6665.0
7
9
0.7
8100
13:04
6669.0
4
21
-0.4
17400
13:05
6681.0
12
16
0.8
15700
13:06
6678.0
-3
5
1.2
8900
13:07
6676.0
-2
3
4.3
7400
13:08
6678.0
2
7
6.4
9500
13:09
6679.0
1
4
7.7
5000
13:10
6691.0
12
12
8.6
12100
13:11
6697.0
6
11
10.5
25700
13:12
6694.0
-3
10
12.4
9400
13:13
6700.0
6
4
15
6600
13:14
6703.0
3
7
18
15200
13:15
6699.0
-4
5
18.1
7700
13:16
6697.0
-2
4
17
8100
13:17
6705.0
8
13
18
12400
13:18
6707.0
2
6
18.2
8100
13:19
6714.0
7
10
19.3
23500
13:20
6714.0
0
5
21.2
8900
13:21
6716.0
2
5
23.8
9500
13:22
6708.0
-8
10
23.2
16800
13:23
6712.0
4
7
22.8
12700
13:24
6714.0
2
7
21
9700
13:25
6711.0
-3
3
18.7
8000
13:26
6706.0
-5
6
15.3
13300
13:27
6703.0
-3
6
12.5
8900
13:28
6700.0
-3
9
8.7
15100
13:29
6704.0
4
8
5.3
13600
13:30
6703.0
-1
7
2.8
12800
13:31
6700.0
-3
10
0.8
24500
13:32
6700.0
0
3
-0.8
14800
13:33
6701.0
1
4
-1.5
12800
13:34
6705.0
4
4
-2.4
8200
13:35
6709.0
4
9
-1.9
10900
13:36
6716.0
7
9
0.6
12100
13:37
6715.0
-1
3
2.7
11200
13:38
6717.0
2
5
5.2
14200
13:39
6717.0
0
5
7.1
14000
13:40
6717.0
0
2
8
4100
13:41
6724.0
7
11
8.5
26600
13:42
6727.0
3
7
10
13700
13:43
6728.0
1
4
11.4
8600
13:44
6725.0
-3
3
12.5
3700
13:45
6723.0
-2
6
13.4
9500
13:46
6722.0
-1
3
12.7
7900
13:47
6721.0
-1
1
11
3200
13:48
6721.0
0
6
9.2
13600
13:49
6720.0
-1
1
8
2600
13:50
6716.0
-4
5
6.4
11400
13:51
6716.0
0
3
4.8
5300
13:52
6713.0
-3
4
2.8
15800
13:53
6711.0
-2
5
0.4
7700
13:54
6709.0
-2
4
-2
13300
13:55
6703.0
-6
7
-4.6
12100
13:56
6704.0
1
4
-7.2
8300
13:57
6702.0
-2
4
-9.5
5300
13:58
6702.0
0
3
-11.3
9400
13:59
6703.0
1
4
-12.4
8800
14:00
6703.0
0
5
-12.2
11300
14:01
6706.0
3
3
-11.4
9400
14:02
6707.0
1
2
-10.1
7200
14:03
6704.0
-3
3
-9.2
8300
14:04
6701.0
-3
5
-8.9
7600
14:05
6708.0
7
7
-7.6
12900
14:06
6709.0
1
3
-6.4
7300
14:07
6708.0
-1
3
-5.4
10300
14:08
6714.0
6
7
-2.8
14100
14:09
6711.0
-3
5
-0.3
14700
14:10
6713.0
2
5
1.1
9200
14:11
6713.0
0
5
2.3
12700
14:12
6707.0
-6
4
2.6
7900
14:13
6710.0
3
5
2.3
7700
14:14
6710.0
0
6
2.5
13500
14:15
6711.0
1
8
2.3
18900
14:16
6702.0
-9
10
0.6
15800
14:17
6703.0
1
2
0.2
8200
14:18
6702.0
-1
4
-1
13000
14:19
6710.0
8
12
-1
16900
14:20
6714.0
4
8
-0.9
8200
14:21
6712.0
-2
4
0.8
5300
14:22
6707.0
-5
6
1.4
6200
14:23
6709.0
2
6
2.5
15300
14:24
6707.0
-2
3
1.8
9500
14:25
6705.0
-2
5
-0.1
9700
14:26
6708.0
3
5
-1
13100
14:27
6708.0
0
5
-0.8
7600
14:28
6709.0
1
4
-1
6300
14:29
6711.0
2
8
-0.6
13600
14:30
6702.0
-9
9
-1
17300
14:31
6704.0
2
5
-1.6
12500
14:32
6706.0
2
5
-1.9
12200
14:33
6706.0
0
3
-2.2
9000
14:34
6707.0
1
2
-2.8
7700
14:35
6706.0
-1
3
-1.8
12800
14:36
6702.0
-4
4
-1.7
5500
14:37
6705.0
3
4
-1.8
8400
14:38
6702.0
-3
5
-2.3
12600
14:39
6700.0
-2
4
-3.3
10700
14:40
6700.0
0
7
-4.1
37800
14:41
6701.0
1
2
-4.2
6200
14:42
6706.0
5
9
-4.2
14200
14:43
6705.0
-1
4
-3.7
5800
14:44
6707.0
2
4
-2.2
9300
14:45
6706.0
-1
5
-0.6
14200
14:46
6708.0
2
3
0.9
7800
14:47
6711.0
3
5
1.8
13600
14:48
6711.0
0
2
2.9
6600
14:49
6708.0
-3
5
3
14300
14:50
6711.0
3
3
3.8
18500
14:51
6713.0
2
4
4.6
12200
14:52
6709.0
-4
5
4.2
7000
14:53
6711.0
2
6
4.1
12400
14:54
6709.0
-2
3
4.4
2600
14:55
6714.0
5
8
4.5
26900
14:56
6713.0
-1
4
4.1
6500
14:57
6711.0
-2
2
4.3
4000
14:58
6704.0
-7
7
3
16600
14:59
6702.0
-2
7
1.8
15500
15:00
6701.0
-1
6
-0.6
16900
15:01
6697.0
-4
5
-3.6
15600
15:02
6692.0
-5
6
-6.9
11500
15:03
6689.0
-3
4
-9.4
21100
15:04
6685.0
-4
10
-12.2
26300
15:05
6688.0
3
8
-14.3
15000
15:06
6686.0
-2
5
-15.9
9800
15:07
6682.0
-4
5
-16.9
12100
15:08
6689.0
7
11
-16.3
29600
15:09
6689.0
0
5
-14.8
12600
15:10
6688.0
-1
5
-14
20200
15:11
6688.0
0
5
-12.8
18600
15:12
6688.0
0
3
-10.7
12100
15:13
6688.0
0
3
-10
13200
15:14
6686.0
-2
4
-9.7
9800
15:15
6688.0
2
5
-8.8
20200
15:16
6692.0
4
6
-7.2
12500
15:17
6691.0
-1
2
-5.8
12100
15:18
6696.0
5
8
-3.6
22000
15:19
6694.0
-2
2
-1.4
6900
15:20
6691.0
-3
10
0.1
38100
15:21
6690.0
-1
2
0.6
12400
15:22
6690.0
0
4
1.2
21100
15:23
6687.0
-3
4
0.1
21000
15:24
6690.0
3
13
-0.2
38300
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー