ローム(6963)でデイトレの練習
1分足 ／最低売買価格 514,100円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価5141.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード6963-1m)]業種：電気機器／電子部品／半導体／パワーはんどうたい／電力変換装置 決算期：3月末日
- 当区間内で得られる最大の利益：77,900円
- ロームの株を購入するのに最低限必要な金額514,100円
- ローソク足本数180／高値5375.0円／安値4596.0円／当区間最後の終値5141.0円／売買単位100株
本店所在地：京都市右京区西院溝崎町21番地 略称：ローム
レポート
出来高の最大値：66600 出来高合計：12295500
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：1.384 乖離率の最小値：-4.334
当区間のＲＳＩの最大値：95.455 ＲＳＩの最小値：3.214
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
08/17
09:01
5036.0
11
22
-
10800
09:01
5036.0
11
22
-
10800
09:02
5036.0
0
20
-
14700
09:03
4997.0
-39
45
-
23500
09:04
5005.0
8
21
-
15400
09:05
5013.0
8
31
-
0
09:06
5008.0
-5
21
-
11400
09:07
5005.0
-3
14
-
8800
09:08
5035.0
30
35
-
17800
09:09
5006.0
-29
40
-
11000
09:10
4997.0
-9
24
-
15000
09:11
5012.0
15
17
-
16700
09:12
5019.0
7
23
-
11500
09:13
4998.0
-21
31
-
17700
09:14
5002.0
4
15
-
5800
09:15
4987.0
-15
35
-
34300
09:16
4975.0
-12
20
-
10600
09:17
5008.0
33
36
-
18600
09:18
4991.0
-17
18
-
7800
09:19
4975.0
-16
21
-
6300
09:20
4993.0
18
17
-
6600
09:21
4993.0
0
12
-
8100
09:22
4986.0
-7
13
-
6600
09:23
4991.0
5
9
-
7900
09:24
4997.0
6
10
-11.6
3800
09:25
4983.0
-14
17
-11.9
13800
09:26
4984.0
1
8
-11.6
5300
09:27
4988.0
4
6
-9.3
3100
09:28
4994.0
6
6
-8.6
5400
09:29
4990.0
-4
7
-9.4
3800
09:30
4986.0
-4
11
-7.7
5300
09:31
4993.0
7
9
-5.3
2000
09:32
4992.0
-1
7
-4
5000
09:33
4992.0
0
5
-2.7
4800
09:34
4998.0
6
6
-0.8
7600
09:35
4986.0
-12
14
-0.3
6000
09:36
4988.0
2
11
-0.4
5700
09:37
4991.0
3
13
0.6
9800
09:38
4995.0
4
6
1.3
4100
09:39
4986.0
-9
13
-0.5
8700
09:40
4985.0
-1
11
-0.6
6800
09:41
4992.0
7
10
-0.5
4500
09:42
4984.0
-8
9
-0.9
4600
09:43
4988.0
4
5
-2.2
2700
09:44
4988.0
0
4
-2.3
3700
09:45
4994.0
6
12
-0.6
10500
09:46
4983.0
-11
12
-2
4700
09:47
4984.0
1
6
-1.9
2600
09:48
4996.0
12
15
-0.5
7600
09:49
4988.0
-8
8
-0.1
6600
09:50
4987.0
-1
8
-1.7
2800
09:51
4998.0
11
10
0.8
7300
09:52
4994.0
-4
6
2.5
4800
09:53
5006.0
12
16
4
28200
09:54
5003.0
-3
6
6.5
4600
09:55
4992.0
-11
14
7.3
4000
09:56
4988.0
-4
9
5.5
4500
09:57
4984.0
-4
7
3.8
4000
09:58
4983.0
-1
5
-0.4
4000
09:59
4985.0
2
6
-3.5
4000
10:00
4995.0
10
10
-3.3
3800
10:01
4996.0
1
7
-2
5800
10:02
4998.0
2
7
0.5
7300
10:03
5003.0
5
9
4.2
2200
10:04
5011.0
8
16
8.4
8100
10:05
5007.0
-4
5
9.9
3700
10:06
5003.0
-4
9
10.9
4100
10:07
5016.0
13
12
13.2
5200
10:08
5018.0
2
8
15
6200
10:09
5029.0
11
13
17
4700
10:10
5030.0
1
8
20.1
5900
10:11
5025.0
-5
12
22.8
23600
10:12
5030.0
5
4
23.8
2000
10:13
5033.0
3
9
25.3
13800
10:14
5033.0
0
4
24.3
4200
10:15
5035.0
2
17
23.4
29900
10:16
5025.0
-10
12
22.3
4600
10:17
5034.0
9
8
21.5
2400
10:18
5039.0
5
7
21.4
3000
10:19
5052.0
13
16
23.2
6600
10:20
5067.0
15
18
26.6
12200
10:21
5071.0
4
9
32.5
9200
10:22
5094.0
23
26
40.1
53200
10:23
5093.0
-1
11
46.5
10800
10:24
5076.0
-17
18
47.7
11000
10:25
5088.0
12
18
48.2
6700
10:26
5090.0
2
4
48.2
8500
10:27
5092.0
2
3
44
5200
10:28
5090.0
-2
4
40
6300
10:29
5085.0
-5
7
38.8
3800
10:30
5095.0
10
11
36.7
7400
10:31
5088.0
-7
11
32.9
14900
10:32
5076.0
-12
11
27.3
6400
10:33
5075.0
-1
7
22
5200
10:34
5074.0
-1
6
18
3200
10:35
5073.0
-1
5
11.9
4800
10:36
5078.0
5
7
7.8
2700
10:37
5083.0
5
8
7
5400
10:38
5082.0
-1
6
6.5
6800
10:39
5090.0
8
8
7.4
4600
10:40
5087.0
-3
5
8.1
4500
10:41
5089.0
2
5
7.8
5200
10:42
5085.0
-4
6
6.1
4300
10:43
5084.0
-1
3
4.7
5300
10:44
5086.0
2
4
2.6
1400
10:45
5083.0
-3
7
1.1
5900
10:46
5090.0
7
10
0.6
7200
10:47
5089.0
-1
2
1.6
3300
10:48
5083.0
-6
5
1.8
4300
10:49
5081.0
-2
7
0.6
6800
10:50
5077.0
-4
8
-0.2
4500
10:51
5075.0
-2
5
-2.6
4200
10:52
5076.0
1
4
-4.6
5200
10:53
5074.0
-2
6
-5.7
6200
10:54
5062.0
-12
14
-8.6
16400
10:55
5061.0
-1
8
-10.4
11600
10:56
5063.0
2
9
-11.8
5200
10:57
5060.0
-3
4
-14.4
2900
10:58
5061.0
1
5
-16.4
3000
10:59
5062.0
1
4
-16
4300
11:00
5056.0
-6
8
-16.3
3000
11:01
5060.0
4
5
-16.2
4600
11:02
5059.0
-1
3
-15.4
1300
11:03
5058.0
-1
4
-15
2100
11:04
5055.0
-3
4
-15
3300
11:05
5049.0
-6
7
-14.9
4100
11:06
5051.0
2
4
-15.2
3200
11:07
5049.0
-2
13
-15.8
17700
11:08
5058.0
9
13
-14.7
4500
11:09
5048.0
-10
9
-14.6
4400
11:10
5044.0
-4
6
-14
7000
11:11
5046.0
2
5
-13.3
3400
11:12
5050.0
4
5
-11.5
4500
11:13
5053.0
3
4
-11.3
1800
11:14
5051.0
-2
5
-9.5
3600
11:15
5051.0
0
3
-7.1
2000
11:16
5059.0
8
8
-3.8
2700
11:17
5055.0
-4
6
-2
4300
11:18
5054.0
-1
8
-1
5300
11:19
5053.0
-1
4
-0.2
2700
11:20
5066.0
13
12
2.6
2400
11:21
5068.0
2
8
4.2
6400
11:22
5072.0
4
6
7.1
2900
11:23
5070.0
-2
5
9.9
6200
11:24
5072.0
2
6
13.3
5500
11:25
5074.0
2
4
14.2
9500
11:26
5069.0
-5
8
14
5100
11:27
5078.0
9
5
14.5
3100
11:28
5076.0
-2
2
15
3000
11:29
5074.0
-2
4
14.6
3800
11:30
5078.0
4
0
14.2
900
12:30
5096.0
18
25
17.8
0
12:31
5091.0
-5
7
18.8
13200
12:32
5097.0
6
11
21.4
9200
12:33
5096.0
-1
8
23.9
4700
12:34
5094.0
-2
6
25.1
7800
12:35
5090.0
-4
4
22.1
6900
12:36
5089.0
-1
7
20.2
6000
12:37
5087.0
-2
7
16.8
4900
12:38
5089.0
2
4
13.9
5000
12:39
5094.0
5
6
12.2
14900
12:40
5103.0
9
15
13
7100
12:41
5103.0
0
9
13.9
8400
12:42
5103.0
0
4
15.1
7700
12:43
5108.0
5
6
16.7
5200
12:44
5112.0
4
4
18.5
5100
12:45
5116.0
4
10
19.2
13900
12:46
5113.0
-3
4
19.5
6900
12:47
5117.0
4
7
20.4
4200
12:48
5120.0
3
3
20.9
2700
12:49
5124.0
4
8
21.3
6800
12:50
5129.0
5
4
21.5
7100
12:51
5128.0
-1
2
22.5
2600
12:52
5138.0
10
13
24.2
13200
12:53
5142.0
4
4
25.9
3700
12:54
5140.0
-2
6
26.6
20600
12:55
5143.0
3
5
27.6
6900
12:56
5146.0
3
5
29
3000
12:57
5143.0
-3
5
28.1
7000
12:58
5141.0
-2
3
26.1
4100
12:59
5141.0
0
4
24.4
8400
13:00
5139.0
-2
8
21.7
6900
13:01
5141.0
2
3
18.6
2900
13:02
5138.0
-3
5
15.6
5100
13:03
5136.0
-2
5
12.7
4200
13:04
5138.0
2
5
10.3
3900
13:05
5140.0
2
3
9
4100
13:06
5139.0
-1
0
7.2
400
13:07
5140.0
1
8
6.1
12600
13:08
5145.0
5
3
6.4
2500
13:09
5146.0
1
2
6.7
10400
13:10
5154.0
8
8
8
15200
13:11
5156.0
2
4
9.6
3700
13:12
5158.0
2
4
11.6
7400
13:13
5150.0
-8
8
11.4
10300
13:14
5149.0
-1
11
11
11700
13:15
5150.0
1
4
9.4
4000
13:16
5142.0
-8
7
6
9700
13:17
5143.0
1
5
2.8
7600
13:18
5144.0
1
4
1.5
4000
13:19
5144.0
0
1
0.4
1700
13:20
5141.0
-3
3
-1.4
7200
13:21
5144.0
3
7
-0.9
9600
13:22
5141.0
-3
4
-1.2
2900
13:23
5142.0
1
5
-1.6
9900
13:24
5137.0
-5
4
-2.9
2200
13:25
5141.0
4
5
-3
6500
13:26
5143.0
2
3
-3.2
2000
13:27
5140.0
-3
7
-3.5
9500
13:28
5138.0
-2
2
-4.4
1700
13:29
5136.0
-2
2
-4.5
5000
13:30
5138.0
2
5
-5
9200
13:31
5135.0
-3
3
-6.5
4100
13:32
5138.0
3
5
-6.8
6000
13:33
5137.0
-1
6
-6.7
4100
13:34
5128.0
-9
7
-7.6
10600
13:35
5126.0
-2
3
-8.8
4000
13:36
5112.0
-14
17
-11.7
11100
13:37
5102.0
-10
11
-16.6
3700
13:38
5112.0
10
9
-20.1
6500
13:39
5113.0
1
4
-21.7
5300
13:40
5116.0
3
8
-22.3
11900
13:41
5115.0
-1
4
-20.6
2800
13:42
5119.0
4
4
-16.3
2400
13:43
5119.0
0
1
-13.9
1800
13:44
5122.0
3
7
-11.2
7400
13:45
5122.0
0
4
-9.2
4400
13:46
5126.0
4
5
-6.3
3400
13:47
5125.0
-1
1
-4.5
1800
13:48
5126.0
1
2
-2.4
3300
13:49
5124.0
-2
3
-1.5
5200
13:50
5132.0
8
11
0.8
8800
13:51
5130.0
-2
1
2.2
1700
13:52
5130.0
0
3
3.6
7100
13:53
5128.0
-2
3
4.4
3000
13:54
5129.0
1
3
5.6
6600
13:55
5131.0
2
2
5.7
2900
13:56
5139.0
8
7
7.4
5000
13:57
5144.0
5
6
9.9
8200
13:58
5140.0
-4
4
12.2
5100
13:59
5136.0
-4
5
13.3
7200
14:00
5140.0
4
16
14.5
37500
14:01
5143.0
3
5
14.1
4100
14:02
5143.0
0
3
12.2
4200
14:03
5144.0
1
1
11.8
4500
14:04
5142.0
-2
4
11.8
5200
14:05
5146.0
4
6
11.8
10800
14:06
5142.0
-4
6
10.5
6800
14:07
5144.0
2
2
9.7
3000
14:08
5147.0
3
5
9.2
6000
14:09
5146.0
-1
1
9
2200
14:10
5138.0
-8
8
6.8
9800
14:11
5141.0
3
3
6
5000
14:12
5138.0
-3
4
4.3
4700
14:13
5138.0
0
1
2
4200
14:14
5137.0
-1
3
-0.3
9000
14:15
5137.0
0
1
-0.7
2600
14:16
5137.0
0
1
-1.8
1600
14:17
5138.0
1
1
-2.1
5100
14:18
5140.0
2
2
-2.2
3600
14:19
5137.0
-3
3
-2.5
7000
14:20
5137.0
0
2
-2.8
2400
14:21
5139.0
2
3
-2.4
6100
14:22
5136.0
-3
2
-2.4
3800
14:23
5139.0
3
3
-2.6
5800
14:24
5136.0
-3
5
-2.8
10500
14:25
5138.0
2
4
-2.5
3800
14:26
5152.0
14
13
-0.3
15700
14:27
5152.0
0
4
2.6
6800
14:28
5157.0
5
4
5.6
3100
14:29
5156.0
-1
4
9.1
7900
14:30
5163.0
7
7
13.4
12600
14:31
5163.0
0
2
14.8
6400
14:32
5173.0
10
11
17.8
21300
14:33
5176.0
3
3
20.4
2700
14:34
5179.0
3
6
23.7
9600
14:35
5178.0
-1
3
25.1
4200
14:36
5178.0
0
5
26.6
9000
14:37
5177.0
-1
3
25.9
6200
14:38
5178.0
1
3
24.7
4600
14:39
5184.0
6
5
23.8
4900
14:40
5184.0
0
6
23.1
10400
14:41
5186.0
2
3
22.8
6700
14:42
5188.0
2
5
23
9100
14:43
5185.0
-3
7
22.6
9100
14:44
5191.0
6
9
21.8
9300
14:45
5190.0
-1
4
20.9
8300
14:46
5191.0
1
2
19.8
3600
14:47
5186.0
-5
5
17.4
8200
14:48
5189.0
3
6
16.2
5200
14:49
5186.0
-3
4
13.2
5000
14:50
5189.0
3
6
11
11800
14:51
5188.0
-1
2
8.9
3600
14:52
5199.0
11
12
9.6
14900
14:53
5207.0
8
8
11.2
18400
14:54
5210.0
3
3
13.9
4400
14:55
5204.0
-6
9
15.2
11300
14:56
5203.0
-1
7
16.6
7100
14:57
5204.0
1
3
16.4
3800
14:58
5203.0
-1
2
14.5
8600
14:59
5204.0
1
1
12.3
2000
15:00
5202.0
-2
8
11
13900
15:01
5193.0
-9
14
8.4
13600
15:02
5194.0
1
4
5.7
5400
15:03
5189.0
-5
10
2.4
10700
15:04
5192.0
3
4
-0.3
4500
15:05
5192.0
0
3
-2.6
4200
15:06
5191.0
-1
3
-3.2
8300
15:07
5193.0
2
4
-3.6
7100
15:08
5195.0
2
7
-2.8
14500
15:09
5194.0
-1
2
-2.5
5400
15:10
5193.0
-1
3
-2.4
8800
15:11
5197.0
4
7
-1.5
12100
15:12
5197.0
0
3
-1.1
6200
15:13
5198.0
1
2
-0.9
4200
15:14
5195.0
-3
3
-1
9500
15:15
5194.0
-1
5
-1
16300
15:16
5194.0
0
2
-1.9
6100
15:17
5197.0
3
6
-1.8
9400
15:18
5195.0
-2
4
-1.9
9500
15:19
5195.0
0
4
-1.3
20200
15:20
5199.0
4
5
-0.1
10400
15:21
5200.0
1
2
1.2
9500
15:22
5200.0
0
5
2
12300
15:23
5204.0
4
6
3.7
13400
15:24
5201.0
-3
9
5
23900
08/18
09:05
5266.0
65
26
15.9
0
09:05
5266.0
65
26
15.9
0
09:06
5260.0
-6
33
25.2
20600
09:07
5253.0
-7
39
33.4
21900
09:08
5248.0
-5
19
39.9
10200
09:09
5242.0
-6
21
46.1
11000
09:10
5216.0
-26
35
35.1
21500
09:11
5236.0
20
23
28.5
7700
09:12
5235.0
-1
27
23.2
8100
09:13
5230.0
-5
16
18.2
8200
09:14
5231.0
1
14
14.6
7900
09:15
5213.0
-18
29
13.2
21900
09:16
5213.0
0
17
7.9
13700
09:17
5213.0
0
18
2.9
12900
09:18
5198.0
-15
16
-3.5
8600
09:19
5203.0
5
11
-9.4
11300
09:20
5214.0
11
15
-10
10100
09:21
5225.0
11
15
-8.9
10300
09:22
5235.0
10
15
-6
7200
09:23
5236.0
1
10
-0
5500
09:24
5235.0
-1
6
4.8
3900
09:25
5242.0
7
6
8.6
4800
09:26
5235.0
-7
10
9.2
7300
09:27
5239.0
4
13
8.5
8000
09:28
5249.0
10
17
9.3
11700
09:29
5257.0
8
10
11.4
6100
09:30
5256.0
-1
12
14.6
10000
09:31
5274.0
18
21
21.9
10300
09:32
5278.0
4
18
28.7
11000
09:33
5269.0
-9
9
31.8
9800
09:34
5270.0
1
18
33.3
9500
09:35
5284.0
14
17
36.2
12700
09:36
5285.0
1
15
36.4
7000
09:37
5283.0
-2
7
35.5
7000
09:38
5290.0
7
12
37.3
13500
09:39
5307.0
17
16
41.7
25400
09:40
5320.0
13
18
44.6
52400
09:41
5314.0
-6
9
46.4
8200
09:42
5318.0
4
20
49.2
12200
09:43
5324.0
6
9
50.9
6200
09:44
5328.0
4
11
50.1
9600
09:45
5328.0
0
8
47.2
5900
09:46
5326.0
-2
8
45.5
9100
09:47
5326.0
0
12
43.5
8600
09:48
5338.0
12
11
42.2
8300
09:49
5331.0
-7
6
39
6100
09:50
5348.0
17
28
38.7
55900
09:51
5351.0
3
18
39.1
15900
09:52
5360.0
9
20
41
11700
09:53
5360.0
0
8
41
8000
09:54
5355.0
-5
13
41.9
12200
09:55
5359.0
4
25
40
21300
09:56
5369.0
10
17
39.8
16400
09:57
5366.0
-3
31
37.4
53300
09:58
5352.0
-14
17
32.5
17700
09:59
5336.0
-16
24
26.1
15900
10:00
5333.0
-3
13
18.9
10100
10:01
5332.0
-1
10
9.6
12000
10:02
5333.0
1
14
1
8100
10:03
5335.0
2
11
-4.2
7700
10:04
5342.0
7
14
-4.4
7700
10:05
5337.0
-5
13
-4.2
6600
10:06
5335.0
-2
8
-4.5
7800
10:07
5344.0
9
14
-3.3
4800
10:08
5339.0
-5
6
-3.1
5000
10:09
5320.0
-19
25
-7.2
15900
10:10
5316.0
-4
15
-10.9
11700
10:11
5307.0
-9
15
-15.8
9900
10:12
5307.0
0
9
-22.4
5500
10:13
5312.0
5
15
-26.8
11800
10:14
5304.0
-8
9
-28.9
5100
10:15
5301.0
-3
14
-30
9300
10:16
5306.0
5
8
-28.4
4900
10:17
5317.0
11
10
-24.7
5000
10:18
5316.0
-1
8
-22.1
5100
10:19
5307.0
-9
8
-19.6
5500
10:20
5298.0
-9
11
-17.8
14300
10:21
5290.0
-8
13
-17.8
7200
10:22
5277.0
-13
19
-22.2
22100
10:23
5273.0
-4
10
-27.7
5900
10:24
5282.0
9
10
-30.5
5300
10:25
5281.0
-1
8
-31.8
6600
10:26
5298.0
17
21
-28.9
9800
10:27
5289.0
-9
12
-24.7
3400
10:28
5284.0
-5
7
-20.5
3400
10:29
5281.0
-3
7
-18.2
8300
10:30
5275.0
-6
10
-17
7300
10:31
5268.0
-7
10
-20.3
7400
10:32
5267.0
-1
9
-21.6
6900
10:33
5273.0
6
11
-21.2
18800
10:34
5275.0
2
13
-20.6
11800
10:35
5281.0
6
18
-18
24400
10:36
5296.0
15
16
-11.9
6700
10:37
5301.0
5
10
-4.9
4900
10:38
5292.0
-9
11
-0.3
4900
10:39
5295.0
3
8
4.1
4500
10:40
5304.0
9
17
8.6
9700
10:41
5296.0
-8
13
9
6500
10:42
5276.0
-20
17
5.6
6600
10:43
5276.0
0
16
4
6100
10:44
5274.0
-2
12
1.1
5100
10:45
5271.0
-3
4
-4.4
6400
10:46
5275.0
4
12
-8
9200
10:47
5255.0
-20
21
-11.3
7600
10:48
5243.0
-12
16
-16.7
23400
10:49
5232.0
-11
13
-23.1
11100
10:50
5240.0
8
10
-27.7
5200
10:51
5231.0
-9
11
-33.8
6200
10:52
5223.0
-8
9
-37.6
3100
10:53
5231.0
8
10
-37.8
4700
10:54
5240.0
9
15
-34.6
7700
10:55
5243.0
3
8
-32.7
8500
10:56
5230.0
-13
23
-31.4
5400
10:57
5220.0
-10
16
-30.1
4800
10:58
5222.0
2
6
-29.9
3200
10:59
5236.0
14
12
-29.1
5400
11:00
5240.0
4
9
-28.1
3800
11:01
5240.0
0
7
-23.8
15100
11:02
5257.0
17
20
-14.7
20300
11:03
5261.0
4
11
-5.6
16500
11:04
5254.0
-7
10
-0.4
2900
11:05
5253.0
-1
9
4.2
2400
11:06
5247.0
-6
10
7.6
4500
11:07
5246.0
-1
7
6.6
2500
11:08
5239.0
-7
10
3.7
2600
11:09
5239.0
0
5
2.1
2100
11:10
5236.0
-3
4
0.1
1700
11:11
5230.0
-6
10
-1.5
2500
11:12
5220.0
-10
10
-5.3
3300
11:13
5209.0
-11
12
-10
10300
11:14
5185.0
-24
24
-18.9
12900
11:15
5183.0
-2
11
-27.2
9200
11:16
5176.0
-7
10
-35.8
5500
11:17
5173.0
-3
14
-43.2
10200
11:18
5184.0
11
20
-46.3
7100
11:19
5180.0
-4
5
-44.9
5000
11:20
5172.0
-8
11
-44.3
5200
11:21
5163.0
-9
14
-44.2
8800
11:22
5160.0
-3
7
-44.4
8100
11:23
5162.0
2
8
-46.4
4800
11:24
5151.0
-11
13
-48.8
26600
11:25
5148.0
-3
5
-49.9
3100
11:26
5141.0
-7
10
-50.4
21700
11:27
5136.0
-5
6
-50.3
13900
11:28
5137.0
1
7
-50.4
5600
11:29
5140.0
3
6
-48
5500
11:30
5135.0
-5
2
-45.9
5100
12:30
5084.0
-51
29
-50.8
0
12:31
5068.0
-16
20
-57.2
48800
12:32
5065.0
-3
23
-64.7
16900
12:33
5062.0
-3
12
-73.2
11800
12:34
5062.0
0
17
-80.8
12300
12:35
5072.0
10
21
-76.9
19900
12:36
5069.0
-3
14
-70.7
7700
12:37
5073.0
4
13
-63.6
4600
12:38
5071.0
-2
16
-57.3
8900
12:39
5081.0
10
14
-49.4
5700
12:40
5082.0
1
14
-43.6
12700
12:41
5092.0
10
17
-35.8
8300
12:42
5080.0
-12
13
-30.2
5200
12:43
5079.0
-1
10
-24.6
6300
12:44
5084.0
5
8
-20.5
4000
12:45
5095.0
11
13
-15.2
6600
12:46
5083.0
-12
15
-13.9
4000
12:47
5085.0
2
9
-9.8
12300
12:48
5084.0
-1
8
-6.1
4000
12:49
5089.0
5
7
-2.8
7900
12:50
5094.0
5
10
-1.1
5900
12:51
5098.0
4
6
3.4
6500
12:52
5101.0
3
7
8.1
5400
12:53
5103.0
2
3
13.4
3000
12:54
5102.0
-1
6
17.3
5900
12:55
5097.0
-5
6
17.4
5000
12:56
5104.0
7
9
17.1
5200
12:57
5104.0
0
8
16.2
6900
12:58
5107.0
3
3
15.2
1900
12:59
5105.0
-2
8
14
5500
13:00
5104.0
-1
11
14.2
8300
13:01
5103.0
-1
9
12.6
3400
13:02
5093.0
-10
14
9.6
6600
13:03
5102.0
9
10
7.4
6100
13:04
5098.0
-4
8
5.3
6300
13:05
5116.0
18
17
6.3
3800
13:06
5121.0
5
6
8.8
6800
13:07
5124.0
3
3
13.2
2700
13:08
5119.0
-5
6
15
6800
13:09
5126.0
7
8
18.9
3300
13:10
5120.0
-6
7
18.7
5400
13:11
5133.0
13
12
19.1
5900
13:12
5129.0
-4
6
18.4
2200
13:13
5129.0
0
4
18.6
2400
13:14
5129.0
0
5
17.6
6000
13:15
5121.0
-8
7
16.7
4100
13:16
5111.0
-10
10
11.8
4100
13:17
5112.0
1
8
7.9
6700
13:18
5113.0
1
6
4.3
4200
13:19
5117.0
4
5
1.3
4200
13:20
5108.0
-9
10
-1.7
3200
13:21
5106.0
-2
5
-2.8
4900
13:22
5104.0
-2
3
-4.4
1800
13:23
5108.0
4
10
-5.4
6800
13:24
5109.0
1
4
-7.2
3200
13:25
5112.0
3
4
-6.7
3100
13:26
5114.0
2
6
-5.6
4700
13:27
5125.0
11
12
-2.6
6000
13:28
5126.0
1
11
0
6400
13:29
5127.0
1
2
2.4
1700
13:30
5139.0
12
15
6.9
11300
13:31
5130.0
-9
12
9.8
6000
13:32
5126.0
-4
8
9.9
2300
13:33
5117.0
-9
9
8.2
2600
13:34
5120.0
3
5
7
2800
13:35
5122.0
2
6
3.5
3200
13:36
5116.0
-6
8
1.4
3400
13:37
5108.0
-8
8
-1.4
2000
13:38
5105.0
-3
4
-2.8
4100
13:39
5105.0
0
3
-4.8
1600
13:40
5105.0
0
5
-7.6
5300
13:41
5111.0
6
6
-8.6
3900
13:42
5115.0
4
4
-7.3
2300
13:43
5118.0
3
5
-4.9
3700
13:44
5113.0
-5
5
-3.2
1900
13:45
5107.0
-6
7
-2.7
4300
13:46
5108.0
1
5
-3.4
3900
13:47
5103.0
-5
7
-5.8
11500
13:48
5110.0
7
6
-7.4
4500
13:49
5111.0
1
3
-7.9
3300
13:50
5111.0
0
3
-7.1
2500
13:51
5114.0
3
10
-5.9
4900
13:52
5121.0
7
6
-2.1
3100
13:53
5126.0
5
7
1.1
3600
13:54
5126.0
0
4
4.1
3200
13:55
5128.0
2
5
8
3700
13:56
5123.0
-5
5
10
2000
13:57
5124.0
1
6
10.7
4200
13:58
5122.0
-2
5
9.7
4400
13:59
5125.0
3
6
9.3
5200
14:00
5117.0
-8
11
7.3
6700
14:01
5121.0
4
9
6.7
16500
14:02
5118.0
-3
3
5.1
1700
14:03
5113.0
-5
4
3
3300
14:04
5117.0
4
5
0.9
4900
14:05
5116.0
-1
4
0.3
2200
14:06
5118.0
2
5
-0.6
3000
14:07
5119.0
1
2
-0.6
3000
14:08
5122.0
3
3
1.1
4500
14:09
5119.0
-3
3
1.2
3100
14:10
5114.0
-5
6
0.6
2700
14:11
5108.0
-6
11
-1.4
14000
14:12
5106.0
-2
7
-4.2
4700
14:13
5109.0
3
4
-6.7
2800
14:14
5112.0
3
7
-8.2
4100
14:15
5103.0
-9
9
-10
4100
14:16
5105.0
2
5
-10.3
4100
14:17
5104.0
-1
2
-10
2400
14:18
5106.0
2
3
-9.8
2600
14:19
5108.0
2
2
-9.9
3400
14:20
5109.0
1
2
-7.9
3900
14:21
5108.0
-1
2
-6.7
1600
14:22
5108.0
0
4
-5.3
7100
14:23
5108.0
0
5
-4.3
4500
14:24
5107.0
-1
5
-3.8
3900
14:25
5111.0
4
5
-3.2
4800
14:26
5113.0
2
4
-1.8
3000
14:27
5110.0
-3
4
-1.1
3900
14:28
5102.0
-8
7
-1.9
4600
14:29
5100.0
-2
4
-2.6
6000
14:30
5096.0
-4
3
-4.8
2500
14:31
5097.0
1
3
-7.2
4200
14:32
5097.0
0
4
-8.9
5800
14:33
5100.0
3
6
-8.4
4800
14:34
5098.0
-2
5
-8
2800
14:35
5100.0
2
5
-6.6
4900
14:36
5104.0
4
6
-5
3800
14:37
5096.0
-8
9
-4.8
4300
14:38
5091.0
-5
6
-5.9
2900
14:39
5090.0
-1
2
-6.6
9600
14:40
5084.0
-6
5
-9.1
6800
14:41
5086.0
2
6
-11.9
5700
14:42
5085.0
-1
7
-13.4
7700
14:43
5091.0
6
4
-12.8
3000
14:44
5089.0
-2
6
-12.2
6500
14:45
5087.0
-2
4
-10.7
3000
14:46
5087.0
0
5
-9.7
6000
14:47
5082.0
-5
6
-9.2
4800
14:48
5081.0
-1
5
-10.2
3900
14:49
5083.0
2
3
-10.4
2900
14:50
5080.0
-3
4
-10.6
4200
14:51
5073.0
-7
6
-11.8
4500
14:52
5080.0
7
9
-11
9700
14:53
5077.0
-3
3
-10.8
3200
14:54
5076.0
-1
4
-11.2
3500
14:55
5074.0
-2
4
-11.5
8300
14:56
5075.0
1
4
-10.2
8200
14:57
5071.0
-4
5
-11
5900
14:58
5072.0
1
5
-10.9
7900
14:59
5070.0
-2
5
-11
6300
15:00
5066.0
-4
5
-11.2
7500
15:01
5063.0
-3
7
-12
6700
15:02
5064.0
1
7
-12.1
6700
15:03
5060.0
-4
4
-13.2
4500
15:04
5062.0
2
6
-13.7
9600
15:05
5060.0
-2
4
-14
4300
15:06
5062.0
2
6
-13.2
5300
15:07
5059.0
-3
6
-13.2
6400
15:08
5058.0
-1
3
-12.2
4100
15:09
5055.0
-3
4
-12.3
7300
15:10
5067.0
12
12
-10.1
10900
15:11
5071.0
4
10
-7.6
14100
15:12
5071.0
0
8
-4.8
17800
15:13
5066.0
-5
11
-2.6
14400
15:14
5071.0
5
7
1.1
4700
15:15
5067.0
-4
7
1.6
4400
15:16
5065.0
-2
5
0.7
4600
15:17
5063.0
-2
4
-0.2
3800
15:18
5066.0
3
5
0.2
5900
15:19
5063.0
-3
8
-0.8
10300
15:20
5069.0
6
6
-0.2
7400
15:21
5063.0
-6
6
-0.2
7600
15:22
5059.0
-4
4
-0.5
5100
15:23
5058.0
-1
5
-1.5
12700
15:24
5054.0
-4
15
-2.7
25900
08/19
09:07
4867.0
-187
86
-35.1
0
09:07
4867.0
-187
86
-35.1
0
09:08
4834.0
-33
48
-71.8
23200
09:09
4832.0
-2
35
-107.9
29600
09:10
4809.0
-23
28
-147.6
17600
09:11
4819.0
10
14
-184.9
13900
09:12
4849.0
30
37
-180.1
35300
09:13
4844.0
-5
31
-169.4
66600
09:14
4838.0
-6
29
-159.3
58000
09:15
4816.0
-22
23
-148.2
33500
09:16
4792.0
-24
43
-143.1
36200
09:17
4786.0
-6
22
-144.5
21700
09:18
4762.0
-24
32
-148.5
24900
09:19
4772.0
10
21
-149.8
24100
09:20
4765.0
-7
20
-147.9
19500
09:21
4770.0
5
27
-140.3
48300
09:22
4773.0
3
22
-131.1
14800
09:23
4764.0
-9
19
-118.7
27300
09:24
4766.0
2
18
-108
12800
09:25
4768.0
2
13
-95.5
10500
09:26
4760.0
-8
17
-85.4
13100
09:27
4767.0
7
16
-74.5
9900
09:28
4789.0
22
33
-58.5
15900
09:29
4785.0
-4
16
-43.8
11000
09:30
4782.0
-3
21
-29.9
18700
09:31
4786.0
4
8
-14
7000
09:32
4805.0
19
27
-3.9
15800
09:33
4804.0
-1
12
0.3
12800
09:34
4818.0
14
14
7.4
11700
09:35
4810.0
-8
15
13
14000
09:36
4820.0
10
24
19.8
16500
09:37
4816.0
-4
22
23.3
11600
09:38
4813.0
-3
16
26.3
14200
09:39
4830.0
17
16
29
6500
09:40
4813.0
-17
15
29.8
9100
09:41
4806.0
-7
9
26.4
6900
09:42
4798.0
-8
16
22.3
9100
09:43
4805.0
7
11
19
5700
09:44
4823.0
18
19
15.6
8700
09:45
4835.0
12
13
17.2
21700
09:46
4826.0
-9
12
18.9
9000
09:47
4813.0
-13
23
20.3
12600
09:48
4795.0
-18
23
17.1
7500
09:49
4797.0
2
16
10.6
8500
09:50
4791.0
-6
15
0.9
8200
09:51
4799.0
8
15
-6
10900
09:52
4801.0
2
9
-9.8
8500
09:53
4800.0
-1
11
-9.2
9900
09:54
4799.0
-1
8
-9.4
4600
09:55
4808.0
9
12
-7
7900
09:56
4819.0
11
10
-4.4
4900
09:57
4813.0
-6
10
-2.3
14600
09:58
4803.0
-10
13
-1.6
6000
09:59
4796.0
-7
11
-1.4
6000
10:00
4788.0
-8
13
-4.5
16800
10:01
4791.0
3
11
-8.9
19000
10:02
4789.0
-2
6
-12.6
7900
10:03
4795.0
6
15
-13.5
8000
10:04
4805.0
10
15
-10.7
10800
10:05
4806.0
1
9
-6.8
11500
10:06
4821.0
15
23
-1.4
8400
10:07
4830.0
9
16
5.5
16300
10:08
4833.0
3
8
12
8700
10:09
4833.0
0
13
17.2
7300
10:10
4846.0
13
21
24.7
14400
10:11
4840.0
-6
13
28
6800
10:12
4856.0
16
32
31.4
20900
10:13
4856.0
0
17
33.6
11300
10:14
4855.0
-1
11
35.7
6700
10:15
4847.0
-8
14
33.6
14600
10:16
4837.0
-10
13
31.5
9800
10:17
4834.0
-3
15
25.8
10300
10:18
4819.0
-15
18
17.6
8800
10:19
4827.0
8
15
10.9
7200
10:20
4823.0
-4
8
5.5
6100
10:21
4819.0
-4
8
1.9
4300
10:22
4830.0
11
16
0.4
23400
10:23
4835.0
5
12
2.4
4000
10:24
4820.0
-15
14
0
2900
10:25
4818.0
-2
13
-2.2
6000
10:26
4829.0
11
17
-1.7
7700
10:27
4833.0
4
9
-2.9
4300
10:28
4843.0
10
14
-3.2
3600
10:29
4845.0
2
12
0.2
7200
10:30
4852.0
7
9
5.2
5700
10:31
4853.0
1
6
8.7
6400
10:32
4857.0
4
12
12.4
8100
10:33
4861.0
4
12
14.9
11100
10:34
4851.0
-10
13
15.4
12300
10:35
4858.0
7
14
16.1
6200
10:36
4848.0
-10
16
14.8
4800
10:37
4860.0
12
11
15.2
5300
10:38
4859.0
-1
10
14.7
6000
10:39
4865.0
6
11
17.1
6000
10:40
4865.0
0
9
17.8
4400
10:41
4853.0
-12
21
18.1
7700
10:42
4849.0
-4
11
15.3
3200
10:43
4859.0
10
11
13.7
2800
10:44
4860.0
1
6
11.4
3400
10:45
4848.0
-12
10
7
4600
10:46
4848.0
0
12
4.8
5900
10:47
4841.0
-7
7
2.8
4700
10:48
4822.0
-19
21
-4.1
10600
10:49
4821.0
-1
10
-11.9
4900
10:50
4817.0
-4
4
-18.1
3700
10:51
4825.0
8
11
-22.5
4200
10:52
4824.0
-1
10
-25.6
5200
10:53
4821.0
-3
3
-24.9
2600
10:54
4825.0
4
10
-23.3
4800
10:55
4838.0
13
14
-18.5
10400
10:56
4833.0
-5
6
-16.1
5700
10:57
4825.0
-8
14
-14.6
5300
10:58
4829.0
4
9
-11.8
2600
10:59
4833.0
4
9
-9.4
5200
11:00
4823.0
-10
12
-11
4900
11:01
4826.0
3
4
-11.6
2000
11:02
4826.0
0
9
-10
2700
11:03
4823.0
-3
7
-9.8
2800
11:04
4816.0
-7
8
-11.2
4600
11:05
4811.0
-5
6
-11.4
4700
11:06
4796.0
-15
16
-15.2
12300
11:07
4800.0
4
6
-18.4
9100
11:08
4811.0
11
13
-18.9
11000
11:09
4808.0
-3
7
-18.4
7300
11:10
4810.0
2
8
-17.1
5700
11:11
4808.0
-2
4
-13.1
5000
11:12
4811.0
3
6
-9.7
4200
11:13
4806.0
-5
6
-10
6000
11:14
4800.0
-6
7
-10.8
9700
11:15
4795.0
-5
9
-12.9
9600
11:16
4795.0
0
7
-14.3
5600
11:17
4793.0
-2
6
-16.7
7700
11:18
4789.0
-4
6
-18.8
8100
11:19
4787.0
-2
2
-19.9
4800
11:20
4789.0
2
5
-19.1
7300
11:21
4799.0
10
13
-17
6700
11:22
4791.0
-8
11
-16
10800
11:23
4806.0
15
16
-11.7
7300
11:24
4806.0
0
5
-6.8
3300
11:25
4815.0
9
13
-1.3
5300
11:26
4815.0
0
5
2.4
5800
11:27
4823.0
8
10
8.9
6400
11:28
4824.0
1
7
12.4
6300
11:29
4820.0
-4
7
15.1
4500
11:30
4823.0
3
0
16.2
1000
12:30
4834.0
11
23
18.5
0
12:31
4819.0
-15
28
16.9
15100
12:32
4810.0
-9
10
14.2
6100
12:33
4815.0
5
11
12.9
9500
12:34
4811.0
-4
9
10.4
6600
12:35
4813.0
2
6
6
4500
12:36
4816.0
3
8
5.2
6600
12:37
4820.0
4
13
6.7
13700
12:38
4812.0
-8
17
5.6
9900
12:39
4808.0
-4
6
4.5
6000
12:40
4805.0
-3
5
2.5
6700
12:41
4812.0
7
14
0.9
7200
12:42
4796.0
-16
18
-4.2
6500
12:43
4799.0
3
6
-7.2
4200
12:44
4799.0
0
5
-9.4
4500
12:45
4791.0
-8
9
-11.9
12100
12:46
4799.0
8
15
-14.8
18900
12:47
4798.0
-1
8
-14.1
7200
12:48
4793.0
-5
7
-14.8
5400
12:49
4792.0
-1
5
-15.3
5500
12:50
4798.0
6
8
-13.2
5900
12:51
4802.0
4
6
-11.8
8500
12:52
4806.0
4
10
-9.4
10400
12:53
4807.0
1
5
-6.1
4800
12:54
4812.0
5
8
-1.7
7200
12:55
4816.0
4
10
2.6
4800
12:56
4819.0
3
5
6
5200
12:57
4826.0
7
7
9.4
4800
12:58
4830.0
4
11
13.4
11200
12:59
4829.0
-1
6
16.1
10100
13:00
4827.0
-2
7
17.7
8200
13:01
4826.0
-1
9
18.7
11300
13:02
4816.0
-10
15
16.9
7400
13:03
4817.0
1
6
14.1
3800
13:04
4835.0
18
18
14.2
12900
13:05
4827.0
-8
12
13.3
9600
13:06
4819.0
-8
8
11.6
1900
13:07
4823.0
4
5
12
5100
13:08
4820.0
-3
3
11.7
3800
13:09
4826.0
6
8
8.8
10100
13:10
4823.0
-3
7
6.8
6300
13:11
4827.0
4
9
7.2
5400
13:12
4815.0
-12
11
5
7200
13:13
4815.0
0
3
3.1
3000
13:14
4817.0
2
3
0.3
3700
13:15
4807.0
-10
8
-3.3
8100
13:16
4807.0
0
3
-7.5
2000
13:17
4806.0
-1
4
-9.3
3000
13:18
4806.0
0
3
-11
4100
13:19
4803.0
-3
6
-13.5
8000
13:20
4806.0
3
3
-13.3
7300
13:21
4804.0
-2
4
-13.3
8000
13:22
4813.0
9
10
-11.4
8400
13:23
4817.0
4
7
-8.6
6700
13:24
4805.0
-12
15
-7.3
8900
13:25
4807.0
2
8
-6.3
13100
13:26
4819.0
12
10
-3
7700
13:27
4817.0
-2
2
-2.2
4400
13:28
4818.0
1
5
-2.1
7800
13:29
4818.0
0
6
1.2
4600
13:30
4822.0
4
10
4.4
7900
13:31
4812.0
-10
13
3.3
9500
13:32
4807.0
-5
5
1.9
4400
13:33
4805.0
-2
3
-0.1
5000
13:34
4800.0
-5
6
-2.6
9700
13:35
4799.0
-1
6
-6.3
13000
13:36
4799.0
0
7
-7.8
14500
13:37
4794.0
-5
5
-9.5
2700
13:38
4793.0
-1
5
-11
5900
13:39
4787.0
-6
6
-12.4
7600
13:40
4786.0
-1
4
-14.2
5600
13:41
4787.0
1
5
-15.8
6700
13:42
4779.0
-8
10
-17.7
17200
13:43
4782.0
3
8
-19
17400
13:44
4783.0
1
4
-19
7300
13:45
4792.0
9
9
-17.2
6700
13:46
4793.0
1
5
-15.6
7300
13:47
4795.0
2
6
-11.6
4800
13:48
4787.0
-8
10
-9.4
7600
13:49
4786.0
-1
2
-8.1
5500
13:50
4781.0
-5
5
-9.2
8400
13:51
4780.0
-1
5
-10.3
5300
13:52
4777.0
-3
6
-12.3
3200
13:53
4784.0
7
7
-11.5
7300
13:54
4791.0
7
8
-9.4
7200
13:55
4788.0
-3
8
-6.7
8500
13:56
4793.0
5
8
-3.3
5400
13:57
4794.0
1
5
0.6
8800
13:58
4802.0
8
10
4.3
6800
13:59
4802.0
0
8
6.4
10900
14:00
4816.0
14
17
11.4
17900
14:01
4819.0
3
14
15.8
15600
14:02
4825.0
6
9
20.7
6600
14:03
4824.0
-1
10
23.9
6600
14:04
4825.0
1
5
27
6700
14:05
4821.0
-4
7
26.6
7700
14:06
4827.0
6
6
26.6
4300
14:07
4819.0
-8
9
23.8
7500
14:08
4816.0
-3
5
20.8
6800
14:09
4822.0
6
6
18.6
8100
14:10
4817.0
-5
11
16.8
8400
14:11
4814.0
-3
4
13.4
6800
14:12
4808.0
-6
6
10.7
5200
14:13
4808.0
0
8
8.2
5900
14:14
4807.0
-1
4
4.4
3200
14:15
4811.0
4
11
2
9600
14:16
4803.0
-8
12
-1.1
8200
14:17
4804.0
1
6
-3
4900
14:18
4800.0
-4
4
-5.2
8600
14:19
4802.0
2
2
-6.7
2400
14:20
4806.0
4
10
-8.4
9300
14:21
4813.0
7
8
-7.2
8100
14:22
4816.0
3
5
-5.7
8500
14:23
4819.0
3
4
-2.6
7800
14:24
4820.0
1
3
0.3
4900
14:25
4827.0
7
13
4.1
14400
14:26
4830.0
3
10
7
8200
14:27
4828.0
-2
6
9.3
5400
14:28
4831.0
3
8
11.4
8000
14:29
4834.0
3
5
13.9
5200
14:30
4834.0
0
10
14.8
10000
14:31
4838.0
4
5
15.9
9000
14:32
4840.0
2
7
17.5
9100
14:33
4838.0
-2
5
18
11800
14:34
4829.0
-9
9
16.7
13400
14:35
4825.0
-4
6
14.6
5900
14:36
4822.0
-3
7
11.1
23300
14:37
4826.0
4
9
7.6
26800
14:38
4828.0
2
5
4.8
3700
14:39
4830.0
2
6
4
11300
14:40
4824.0
-6
6
3.3
7000
14:41
4830.0
6
9
3.8
5800
14:42
4833.0
3
5
4.1
6200
14:43
4840.0
7
11
4.9
11900
14:44
4843.0
3
7
5.8
8000
14:45
4842.0
-1
8
8
11200
14:46
4837.0
-5
5
8.4
6200
14:47
4830.0
-7
9
7.3
9100
14:48
4834.0
4
9
5.5
5500
14:49
4838.0
4
4
3.8
7400
14:50
4832.0
-6
7
1.6
6200
14:51
4830.0
-2
5
0.2
7300
14:52
4821.0
-9
7
-1.4
11100
14:53
4821.0
0
4
-3.6
5200
14:54
4820.0
-1
6
-6.6
8000
14:55
4817.0
-3
8
-8.9
5700
14:56
4827.0
10
9
-9.1
6400
14:57
4829.0
2
3
-7
5800
14:58
4829.0
0
5
-5.1
7200
14:59
4832.0
3
6
-2.8
7900
15:00
4837.0
5
8
0.7
7800
15:01
4834.0
-3
4
1.6
4800
15:02
4827.0
-7
7
1.2
9000
15:03
4829.0
2
2
1.2
2900
15:04
4834.0
5
4
1.4
6900
15:05
4830.0
-4
7
-0.2
9400
15:06
4828.0
-2
6
-1.4
11300
15:07
4825.0
-3
4
-1.4
7300
15:08
4824.0
-1
4
-1.8
6300
15:09
4813.0
-11
10
-4.8
13500
15:10
4813.0
0
6
-7
9700
15:11
4809.0
-4
8
-9.7
9600
15:12
4812.0
3
2
-11.6
7200
15:13
4810.0
-2
5
-13.4
7000
15:14
4815.0
5
9
-12.1
11400
15:15
4821.0
6
9
-10.1
15100
15:16
4823.0
2
4
-7
9700
15:17
4823.0
0
4
-4.9
12400
15:18
4827.0
4
3
-1.7
9900
15:19
4829.0
2
5
0.7
10400
15:20
4834.0
5
6
2.6
14600
15:21
4836.0
2
9
4.9
10300
15:22
4837.0
1
3
7.4
9100
15:23
4847.0
10
11
10.6
18100
15:24
4850.0
3
21
14.1
30800
08/20
09:05
4758.0
-92
25
2.1
0
09:05
4758.0
-92
25
2.1
0
09:06
4744.0
-14
31
-12.7
25800
09:07
4722.0
-22
27
-31.5
59200
09:08
4723.0
1
23
-52.1
20900
09:09
4711.0
-12
21
-75
31400
09:10
4682.0
-29
42
-84.2
42600
09:11
4665.0
-17
30
-93.5
27500
09:12
4669.0
4
17
-97.9
9500
09:13
4654.0
-15
14
-104.9
9200
09:14
4646.0
-8
12
-111.2
14200
09:15
4638.0
-8
36
-113
23000
09:16
4659.0
21
32
-108.2
37700
09:17
4658.0
-1
19
-104.2
20600
09:18
4681.0
23
31
-93.7
14800
09:19
4710.0
29
32
-76.7
16300
09:20
4698.0
-12
19
-59.8
19100
09:21
4712.0
14
32
-44.7
12200
09:22
4696.0
-16
23
-32
9500
09:23
4685.0
-11
14
-25.6
10600
09:24
4689.0
4
12
-24.2
8600
09:25
4673.0
-16
18
-22.7
9800
09:26
4674.0
1
13
-23.8
9000
09:27
4677.0
3
16
-21.2
15100
09:28
4678.0
1
15
-15.9
7100
09:29
4670.0
-8
11
-12.5
6500
09:30
4665.0
-5
16
-10.4
8600
09:31
4659.0
-6
11
-10
15300
09:32
4664.0
5
12
-10.2
5300
09:33
4663.0
-1
8
-10.8
7000
09:34
4673.0
10
16
-8.7
9300
09:35
4662.0
-11
21
-8.5
8800
09:36
4678.0
16
17
-5.2
7700
09:37
4697.0
19
30
0.2
14800
09:38
4700.0
3
12
5.8
5900
09:39
4723.0
23
25
12.7
10000
09:40
4720.0
-3
13
21
13900
09:41
4709.0
-11
12
25.2
12700
09:42
4711.0
2
11
25.9
6700
09:43
4719.0
8
18
28.2
7300
09:44
4694.0
-25
22
23
11000
09:45
4703.0
9
22
19.4
8400
09:46
4699.0
-4
6
18
4900
09:47
4698.0
-1
8
15.3
3600
09:48
4706.0
8
12
11.8
6900
09:49
4701.0
-5
14
12.8
6900
09:50
4711.0
10
17
12.8
8900
09:51
4709.0
-2
15
13.4
6600
09:52
4699.0
-10
17
12.8
6900
09:53
4705.0
6
9
11.5
5800
09:54
4711.0
6
6
11.8
5000
09:55
4714.0
3
11
10.5
4300
09:56
4733.0
19
23
12.3
10000
09:57
4759.0
26
34
20.5
13300
09:58
4743.0
-16
27
24.9
6500
09:59
4741.0
-2
17
28.2
6600
10:00
4726.0
-15
18
28
7800
10:01
4727.0
1
11
24.9
6500
10:02
4730.0
3
9
17.8
3900
10:03
4728.0
-2
6
13.6
3500
10:04
4735.0
7
14
12
8700
10:05
4736.0
1
12
13.3
4600
10:06
4733.0
-3
10
13.6
4300
10:07
4735.0
2
16
13.6
5800
10:08
4731.0
-4
8
13.7
6200
10:09
4719.0
-12
16
9.5
9300
10:10
4712.0
-7
12
4.4
12400
10:11
4711.0
-1
9
-0.5
4800
10:12
4693.0
-18
21
-8.7
5000
10:13
4688.0
-5
11
-16.6
5700
10:14
4690.0
2
7
-22
3800
10:15
4696.0
6
11
-24.6
7600
10:16
4682.0
-14
15
-29.3
15800
10:17
4675.0
-7
14
-31.9
8900
10:18
4687.0
12
13
-31.4
8100
10:19
4685.0
-2
12
-31.4
5700
10:20
4676.0
-9
14
-33.8
5900
10:21
4671.0
-5
13
-33.6
10000
10:22
4675.0
4
11
-30.2
13100
10:23
4690.0
15
17
-27.5
17300
10:24
4681.0
-9
9
-25.9
5800
10:25
4678.0
-3
11
-23.6
7900
10:26
4684.0
6
13
-19.2
12400
10:27
4673.0
-11
10
-17.4
4600
10:28
4673.0
0
12
-18.6
16500
10:29
4670.0
-3
8
-18.2
7800
10:30
4671.0
1
8
-17
6800
10:31
4668.0
-3
10
-17.6
4700
10:32
4658.0
-10
13
-17.5
9900
10:33
4655.0
-3
12
-18
26500
10:34
4655.0
0
9
-18.5
3200
10:35
4660.0
5
9
-18.6
5100
10:36
4653.0
-7
14
-19.3
4900
10:37
4653.0
0
6
-18.7
1800
10:38
4657.0
4
10
-17
4000
10:39
4669.0
12
12
-13.4
7300
10:40
4685.0
16
20
-8
8900
10:41
4690.0
5
8
-0.9
9500
10:42
4695.0
5
8
6.7
6000
10:43
4683.0
-12
11
12.1
7900
10:44
4677.0
-6
13
14
5300
10:45
4671.0
-6
8
11.4
5600
10:46
4667.0
-4
11
7
6600
10:47
4662.0
-5
12
0.9
8000
10:48
4677.0
15
21
0.2
5400
10:49
4671.0
-6
8
-0.6
4500
10:50
4675.0
4
12
0.3
7700
10:51
4690.0
15
12
4.7
5600
10:52
4678.0
-12
12
7.7
7100
10:53
4669.0
-9
9
6.2
4900
10:54
4671.0
2
15
6.2
5500
10:55
4662.0
-9
15
4
5200
10:56
4645.0
-17
15
-4.1
12300
10:57
4641.0
-4
9
-10.8
8300
10:58
4646.0
5
13
-15.1
12300
10:59
4646.0
0
6
-19.7
3600
11:00
4642.0
-4
9
-23
7400
11:01
4648.0
6
8
-22.2
6500
11:02
4650.0
2
6
-20.3
5100
11:03
4648.0
-2
8
-19.5
6400
11:04
4645.0
-3
4
-18.8
3900
11:05
4645.0
0
7
-16.6
8200
11:06
4644.0
-1
4
-15.5
2600
11:07
4643.0
-1
9
-14.8
7800
11:08
4649.0
6
6
-13.3
6700
11:09
4642.0
-7
6
-12.5
4900
11:10
4644.0
2
4
-11.6
3100
11:11
4651.0
7
13
-9.6
6600
11:12
4643.0
-8
10
-8.8
4300
11:13
4645.0
2
7
-8.3
4000
11:14
4653.0
8
9
-5.4
4600
11:15
4655.0
2
7
-2.4
5500
11:16
4654.0
-1
4
-0.4
4000
11:17
4663.0
9
19
4.2
13700
11:18
4654.0
-9
12
6.6
5700
11:19
4663.0
9
12
9
3100
11:20
4648.0
-15
14
8.1
3000
11:21
4647.0
-1
6
6.6
5900
11:22
4643.0
-4
4
2.6
4200
11:23
4643.0
0
7
0.5
5700
11:24
4646.0
3
9
-2.9
4000
11:25
4650.0
4
8
-2.8
5700
11:26
4657.0
7
11
-1.2
3500
11:27
4650.0
-7
9
0.2
3700
11:28
4655.0
5
9
2.3
7900
11:29
4655.0
0
8
3.7
2800
11:30
4655.0
0
0
4.3
1900
12:30
4663.0
8
27
4.8
0
12:31
4666.0
3
16
7
22900
12:32
4676.0
10
19
10.2
11500
12:33
4669.0
-7
9
11.9
7400
12:34
4675.0
6
12
14.6
13800
12:35
4680.0
5
13
16.9
13900
12:36
4680.0
0
9
18.2
10300
12:37
4664.0
-16
15
15
9500
12:38
4675.0
11
16
15.4
16900
12:39
4673.0
-2
7
14.2
9300
12:40
4674.0
1
8
12.2
9400
12:41
4671.0
-3
3
10.1
3200
12:42
4667.0
-4
6
10.2
9400
12:43
4675.0
8
6
9.7
4400
12:44
4677.0
2
6
9.4
9800
12:45
4678.0
1
7
8.9
8000
12:46
4679.0
1
5
9.1
5300
12:47
4678.0
-1
6
9.9
7500
12:48
4683.0
5
4
10
2100
12:49
4688.0
5
9
10.7
8800
12:50
4686.0
-2
6
11.1
5900
12:51
4690.0
4
6
11.7
6000
12:52
4688.0
-2
4
12.4
2200
12:53
4686.0
-2
8
11.8
8100
12:54
4680.0
-6
5
9.2
4500
12:55
4680.0
0
4
7.3
3500
12:56
4680.0
0
2
4.7
2600
12:57
4680.0
0
3
3
5000
12:58
4675.0
-5
6
0.5
7300
12:59
4671.0
-4
2
-1.1
2000
13:00
4670.0
-1
6
-2.7
14100
13:01
4679.0
9
9
-2.9
9000
13:02
4690.0
11
11
-1.9
6800
13:03
4689.0
-1
4
0.3
5000
13:04
4696.0
7
6
4.4
3800
13:05
4702.0
6
9
9.7
7200
13:06
4699.0
-3
4
12.6
5200
13:07
4704.0
5
5
13.9
4200
13:08
4699.0
-5
7
14.9
11200
13:09
4705.0
6
6
15.6
4200
13:10
4704.0
-1
5
15
3600
13:11
4710.0
6
6
15.9
4900
13:12
4706.0
-4
6
15.2
3100
13:13
4705.0
-1
2
15.5
2100
13:14
4703.0
-2
6
14.5
4200
13:15
4704.0
1
5
13.8
6700
13:16
4710.0
6
7
13
6800
13:17
4715.0
5
7
13.7
4700
13:18
4727.0
12
13
16.5
10400
13:19
4733.0
6
4
20.4
4200
13:20
4738.0
5
9
24.8
13100
13:21
4741.0
3
9
28.6
14500
13:22
4738.0
-3
4
30.9
3800
13:23
4735.0
-3
5
30.1
3500
13:24
4736.0
1
5
28.1
5100
13:25
4744.0
8
12
26.3
9000
13:26
4751.0
7
12
25.4
52300
13:27
4751.0
0
8
25.6
14300
13:28
4761.0
10
10
27.9
9400
13:29
4762.0
1
9
30.5
9900
13:30
4750.0
-12
18
29.8
13700
13:31
4748.0
-2
4
27.2
4400
13:32
4742.0
-6
7
23.9
7300
13:33
4737.0
-5
5
17.6
5400
13:34
4740.0
3
3
11.8
3200
13:35
4740.0
0
11
8.3
10100
13:36
4741.0
1
4
5.7
700
13:37
4741.0
0
3
4.1
3100
13:38
4740.0
-1
5
3.3
3700
13:39
4738.0
-2
7
1.5
9100
13:40
4739.0
1
4
-0.1
3600
13:41
4741.0
2
3
-1.4
2100
13:42
4742.0
1
5
-2.2
2900
13:43
4744.0
2
3
-2.1
3400
13:44
4745.0
1
7
-1.2
9600
13:45
4756.0
11
12
1.5
18700
13:46
4756.0
0
6
3.9
4600
13:47
4755.0
-1
3
5.8
4600
13:48
4752.0
-3
3
6.7
3900
13:49
4752.0
0
3
7.5
3900
13:50
4752.0
0
6
6.4
5400
13:51
4752.0
0
3
5.5
3600
13:52
4747.0
-5
3
4.1
3100
13:53
4737.0
-10
9
2
14200
13:54
4732.0
-5
9
-0.8
6700
13:55
4737.0
5
6
-3.2
3800
13:56
4735.0
-2
3
-6.1
2400
13:57
4726.0
-9
10
-9.7
11700
13:58
4723.0
-3
6
-11.9
8500
13:59
4725.0
2
6
-12.7
5800
14:00
4731.0
6
9
-13.6
7800
14:01
4727.0
-4
7
-14.6
4300
14:02
4727.0
0
3
-13.8
800
14:03
4721.0
-6
7
-13.5
14000
14:04
4716.0
-5
7
-14.4
11000
14:05
4717.0
1
3
-16.3
3100
14:06
4715.0
-2
2
-17.7
1200
14:07
4712.0
-3
4
-19.5
3000
14:08
4709.0
-3
3
-20.5
5200
14:09
4712.0
3
3
-20
3000
14:10
4708.0
-4
4
-19.8
3800
14:11
4707.0
-1
3
-19.5
2300
14:12
4712.0
5
7
-17.8
5000
14:13
4711.0
-1
1
-15.7
1400
14:14
4709.0
-2
2
-14.6
3200
14:15
4708.0
-1
6
-12.8
9000
14:16
4714.0
6
8
-9.9
3600
14:17
4717.0
3
4
-7.7
4600
14:18
4716.0
-1
2
-5.9
3500
14:19
4718.0
2
3
-3.5
4000
14:20
4717.0
-1
4
-0.9
4500
14:21
4718.0
1
2
0.6
1200
14:22
4720.0
2
3
1.4
2100
14:23
4718.0
-2
1
2
3200
14:24
4723.0
5
5
3.1
6400
14:25
4722.0
-1
1
4.4
2000
14:26
4734.0
12
15
7.4
19400
14:27
4733.0
-1
1
9.7
1500
14:28
4727.0
-6
9
11.3
5100
14:29
4724.0
-3
3
11.2
1600
14:30
4722.0
-2
4
11
2500
14:31
4723.0
1
1
8.4
2400
14:32
4722.0
-1
6
5.8
15100
14:33
4726.0
4
6
5
2000
14:34
4726.0
0
2
4.8
1700
14:35
4722.0
-4
4
4.2
4900
14:36
4720.0
-2
3
3.1
1700
14:37
4717.0
-3
3
1.9
4000
14:38
4714.0
-3
4
-0.6
10800
14:39
4714.0
0
2
-3.2
1300
14:40
4713.0
-1
3
-5.2
4300
14:41
4711.0
-2
5
-6.9
4400
14:42
4721.0
10
9
-6.2
9700
14:43
4734.0
13
15
-3
12000
14:44
4732.0
-2
5
0.1
3300
14:45
4724.0
-8
7
2
6100
14:46
4725.0
1
3
4.5
3800
14:47
4723.0
-2
4
4.8
2300
14:48
4718.0
-5
4
1.6
2100
14:49
4718.0
0
4
-1
5900
14:50
4712.0
-6
9
-3
8600
14:51
4711.0
-1
4
-4.9
1600
14:52
4713.0
2
4
-6.1
5600
14:53
4711.0
-2
2
-6.8
1500
14:54
4708.0
-3
5
-8.2
9600
14:55
4718.0
10
11
-6.8
6700
14:56
4716.0
-2
5
-5.6
5200
14:57
4722.0
6
5
-3.8
4000
14:58
4723.0
1
6
-1.2
7700
14:59
4729.0
6
6
2.8
6100
15:00
4730.0
1
5
4.9
6600
15:01
4731.0
1
2
7.5
5400
15:02
4733.0
2
4
9
6300
15:03
4732.0
-1
3
10.1
7500
15:04
4732.0
0
3
10
5900
15:05
4737.0
5
5
10.4
3200
15:06
4740.0
3
6
11.1
12700
15:07
4742.0
2
6
12
13600
15:08
4744.0
2
2
14
2700
15:09
4741.0
-3
4
15.5
8400
15:10
4743.0
2
4
15.9
4200
15:11
4748.0
5
9
16.6
19400
15:12
4746.0
-2
4
16.5
12500
15:13
4744.0
-2
2
15.4
4400
15:14
4747.0
3
3
15.5
5800
15:15
4747.0
0
3
14.9
7000
15:16
4741.0
-6
8
12.3
11300
15:17
4736.0
-5
6
9.4
9700
15:18
4739.0
3
7
7.2
10600
15:19
4739.0
0
3
4.4
3200
15:20
4737.0
-2
5
1.6
11600
15:21
4739.0
2
4
0.3
7100
15:22
4735.0
-4
6
-0.4
13800
15:23
4739.0
4
7
-1
15200
15:24
4725.0
-14
24
-3.7
30100
08/21
09:05
4676.0
-49
24
-13.7
0
09:05
4676.0
-49
24
-13.7
0
09:06
4685.0
9
22
-22.7
9400
09:07
4675.0
-10
17
-32.4
11500
09:08
4678.0
3
14
-42.4
14700
09:09
4684.0
6
26
-48.7
14000
09:10
4695.0
11
16
-43.2
15200
09:11
4721.0
26
30
-35.2
20600
09:12
4714.0
-7
13
-26.3
7100
09:13
4710.0
-4
7
-18.6
8600
09:14
4720.0
10
15
-10.5
8400
09:15
4703.0
-17
26
-7.3
13800
09:16
4683.0
-20
28
-12.3
12500
09:17
4656.0
-27
34
-20.3
26700
09:18
4659.0
3
8
-27.1
9300
09:19
4655.0
-4
11
-36.4
12000
09:20
4656.0
1
8
-42.2
10900
09:21
4660.0
4
10
-43.6
11600
09:22
4669.0
9
21
-38.3
14700
09:23
4659.0
-10
10
-35.1
5200
09:24
4659.0
0
9
-31.1
6600
09:25
4655.0
-4
8
-28
4700
09:26
4624.0
-31
36
-30.6
36200
09:27
4615.0
-9
16
-36.6
10700
09:28
4614.0
-1
12
-40.6
9600
09:29
4610.0
-4
13
-45.8
6700
09:30
4621.0
11
19
-50.4
9400
09:31
4639.0
18
19
-45.6
5500
09:32
4631.0
-8
13
-40.6
9200
09:33
4638.0
7
12
-34.2
4300
09:34
4637.0
-1
8
-26.9
4200
09:35
4626.0
-11
14
-23.2
6700
09:36
4618.0
-8
6
-23.2
3500
09:37
4618.0
0
6
-22
3100
09:38
4627.0
9
8
-20.9
6900
09:39
4623.0
-4
6
-19.8
4400
09:40
4629.0
6
12
-16.2
11300
09:41
4621.0
-8
12
-13.2
7000
09:42
4626.0
5
8
-10.4
4200
09:43
4641.0
15
22
-6.8
20000
09:44
4635.0
-6
11
-3.6
8000
09:45
4635.0
0
10
-1.6
9400
09:46
4636.0
1
16
2.4
9100
09:47
4632.0
-4
7
5
3100
09:48
4631.0
-1
4
4.2
2400
09:49
4632.0
1
7
4.6
5200
09:50
4628.0
-4
7
4.3
4000
09:51
4628.0
0
6
2.6
3100
09:52
4626.0
-2
6
0.9
5100
09:53
4616.0
-10
13
-2.2
8000
09:54
4613.0
-3
9
-6.1
8200
09:55
4623.0
10
15
-7.2
7300
09:56
4617.0
-6
7
-8.5
4000
09:57
4611.0
-6
5
-10.7
3600
09:58
4615.0
4
8
-10
3600
09:59
4617.0
2
11
-8.4
8100
10:00
4612.0
-5
6
-10
3800
10:01
4609.0
-3
5
-11.2
4600
10:02
4612.0
3
10
-10.8
10700
10:03
4618.0
6
11
-9.8
9700
10:04
4612.0
-6
10
-10.4
10000
10:05
4602.0
-10
15
-11.3
57900
10:06
4614.0
12
14
-10
11700
10:07
4616.0
2
8
-8.8
6100
10:08
4613.0
-3
9
-8.7
10000
10:09
4615.0
2
13
-7.3
7400
10:10
4621.0
6
12
-3
9100
10:11
4606.0
-15
21
-3.4
11400
10:12
4612.0
6
8
-3.4
4900
10:13
4613.0
1
11
-2.6
6900
10:14
4608.0
-5
7
-3.1
4500
10:15
4614.0
6
16
-3.9
7600
10:16
4614.0
0
10
-1.8
4000
10:17
4606.0
-8
13
-2.2
9100
10:18
4602.0
-4
7
-3.8
3900
10:19
4620.0
18
21
-1.7
13600
10:20
4618.0
-2
9
-0.7
10200
10:21
4622.0
4
16
0.7
11100
10:22
4614.0
-8
8
2.2
5900
10:23
4614.0
0
10
4.6
7600
10:24
4628.0
14
16
5.8
6800
10:25
4630.0
2
14
7.5
8400
10:26
4626.0
-4
5
7.6
5100
10:27
4622.0
-4
8
8.8
7400
10:28
4618.0
-4
7
9.6
3900
10:29
4615.0
-3
8
6.9
6200
10:30
4617.0
2
11
3.7
8000
10:31
4616.0
-1
6
1.6
3900
10:32
4616.0
0
13
0.4
4600
10:33
4615.0
-1
8
-0.3
6700
10:34
4613.0
-2
5
-0.6
2600
10:35
4614.0
1
6
-0.9
3600
10:36
4615.0
1
6
-1.5
3800
10:37
4613.0
-2
7
-2.1
3800
10:38
4620.0
7
8
-1.4
5700
10:39
4629.0
9
11
1
10200
10:40
4642.0
13
15
5.4
10100
10:41
4639.0
-3
14
9.2
5900
10:42
4651.0
12
12
15
7400
10:43
4659.0
8
15
20.6
10100
10:44
4652.0
-7
6
23.9
2800
10:45
4656.0
4
6
25.2
5800
10:46
4658.0
2
6
27.5
4900
10:47
4661.0
3
9
27.6
8800
10:48
4665.0
4
7
26.8
3900
10:49
4675.0
10
10
29.5
9500
10:50
4665.0
-10
14
29.9
5500
10:51
4659.0
-6
9
28.8
5200
10:52
4665.0
6
9
27.9
4200
10:53
4670.0
5
8
26.8
3900
10:54
4675.0
5
13
24.4
12400
10:55
4669.0
-6
9
23.1
6100
10:56
4665.0
-4
6
22.4
2200
10:57
4666.0
1
6
20.6
2500
10:58
4665.0
-1
5
17.6
3000
10:59
4666.0
1
8
13.6
4100
11:00
4668.0
2
4
11.3
4400
11:01
4674.0
6
6
10.7
5800
11:02
4663.0
-11
11
8.1
3500
11:03
4661.0
-2
4
5.7
2200
11:04
4666.0
5
7
4.2
5600
11:05
4674.0
8
11
4.1
4700
11:06
4673.0
-1
4
2.6
1700
11:07
4693.0
20
24
6.9
13500
11:08
4690.0
-3
12
11.4
6100
11:09
4689.0
-1
4
14.6
3500
11:10
4679.0
-10
10
14.6
3300
11:11
4675.0
-4
4
14.4
3600
11:12
4674.0
-1
8
10
4900
11:13
4683.0
9
11
7.9
4000
11:14
4688.0
5
7
7.2
5400
11:15
4689.0
1
3
8.2
2500
11:16
4685.0
-4
6
9.2
5400
11:17
4684.0
-1
4
10.4
2900
11:18
4681.0
-3
6
9.6
3300
11:19
4680.0
-1
3
7.8
2700
11:20
4688.0
8
7
6.8
6200
11:21
4684.0
-4
4
5.9
2800
11:22
4682.0
-2
4
4.8
1600
11:23
4683.0
1
4
4.5
3100
11:24
4678.0
-5
5
3.6
4000
11:25
4679.0
1
5
1.4
4200
11:26
4682.0
3
4
0.7
2600
11:27
4682.0
0
4
-0.1
3000
11:28
4682.0
0
4
-1.1
5900
11:29
4688.0
6
7
0
5700
11:30
4683.0
-5
2
0.4
5300
12:30
4699.0
16
22
2.8
0
12:31
4693.0
-6
15
5
8000
12:32
4695.0
2
7
7.4
5300
12:33
4687.0
-8
8
7.3
5000
12:34
4685.0
-2
7
7.4
6300
12:35
4677.0
-8
13
3
7500
12:36
4675.0
-2
5
-0.7
3900
12:37
4682.0
7
10
-3.2
9300
12:38
4679.0
-3
4
-4.5
4300
12:39
4674.0
-5
8
-6.1
5500
12:40
4682.0
8
14
-5
11600
12:41
4678.0
-4
4
-4.1
2300
12:42
4678.0
0
10
-4.8
7300
12:43
4682.0
4
6
-4.3
3300
12:44
4685.0
3
5
-2
5700
12:45
4680.0
-5
7
-2.2
6200
12:46
4680.0
0
9
-1.7
12600
12:47
4681.0
1
7
-1
3800
12:48
4680.0
-1
1
-1.5
2000
12:49
4678.0
-2
3
-2.9
2300
12:50
4678.0
0
4
-3.1
5200
12:51
4672.0
-6
5
-4.3
4400
12:52
4671.0
-1
3
-5.9
2300
12:53
4669.0
-2
3
-7.3
5000
12:54
4666.0
-3
4
-9
4600
12:55
4662.0
-4
5
-10.8
2400
12:56
4664.0
2
4
-11.2
6100
12:57
4673.0
9
11
-9.9
6900
12:58
4681.0
8
10
-7.3
5500
12:59
4694.0
13
15
-2
10700
13:00
4703.0
9
12
5.1
9200
13:01
4704.0
1
2
12
2600
13:02
4699.0
-5
6
16.5
4300
13:03
4698.0
-1
4
19.1
2300
13:04
4704.0
6
6
19.9
3500
13:05
4704.0
0
8
19.2
6300
13:06
4705.0
1
6
18.4
4000
13:07
4705.0
0
3
18.5
2000
13:08
4718.0
13
12
21
6700
13:09
4717.0
-1
4
22.4
4700
13:10
4723.0
6
7
24.4
3700
13:11
4728.0
5
7
27.1
6000
13:12
4718.0
-10
12
28.2
3700
13:13
4725.0
7
14
27.8
6200
13:14
4731.0
6
5
28.5
2500
13:15
4732.0
1
6
28.2
5400
13:16
4723.0
-9
9
25.1
3500
13:17
4723.0
0
3
24
3400
13:18
4728.0
5
6
22.3
3800
13:19
4717.0
-11
10
17.4
4200
13:20
4720.0
3
6
12.7
3100
13:21
4719.0
-1
4
9.7
3100
13:22
4717.0
-2
2
6.8
2700
13:23
4719.0
2
4
3.4
4800
13:24
4722.0
3
7
3.3
4900
13:25
4720.0
-2
4
2.6
4900
13:26
4716.0
-4
8
1.6
3400
13:27
4712.0
-4
4
0
3300
13:28
4710.0
-2
6
-2.2
4200
13:29
4709.0
-1
6
-5
3800
13:30
4703.0
-6
7
-8.4
5000
13:31
4708.0
5
8
-10.1
3600
13:32
4712.0
4
5
-10.4
2900
13:33
4708.0
-4
4
-10.4
3000
13:34
4710.0
2
2
-9.9
2200
13:35
4707.0
-3
6
-8.5
5400
13:36
4703.0
-4
5
-8.5
3600
13:37
4706.0
3
3
-9.2
2500
13:38
4706.0
0
2
-8.8
1400
13:39
4705.0
-1
2
-8.8
1900
13:40
4706.0
1
3
-8
4400
13:41
4710.0
4
7
-6
5100
13:42
4711.0
1
1
-4.6
1800
13:43
4705.0
-6
9
-3.8
4200
13:44
4704.0
-1
3
-3.5
1400
13:45
4703.0
-1
4
-3.4
2800
13:46
4706.0
3
2
-3.7
3700
13:47
4709.0
3
3
-3.8
1800
13:48
4711.0
2
3
-2.3
4200
13:49
4715.0
4
3
0.2
2600
13:50
4716.0
1
3
3
4000
13:51
4723.0
7
8
6.1
4300
13:52
4724.0
1
2
8.6
2700
13:53
4724.0
0
3
10.6
3900
13:54
4723.0
-1
7
11.7
8000
13:55
4720.0
-3
3
11.8
1200
13:56
4718.0
-2
3
10.4
2300
13:57
4719.0
1
4
9.1
2600
13:58
4718.0
-1
3
7.5
3200
13:59
4720.0
2
6
6.5
4800
14:00
4718.0
-2
4
5.7
4300
14:01
4722.0
4
4
5.7
3800
14:02
4716.0
-6
5
4.7
3500
14:03
4719.0
3
2
4.4
2100
14:04
4723.0
4
4
4.3
4600
14:05
4722.0
-1
4
4.4
5200
14:06
4727.0
5
7
4.8
7100
14:07
4719.0
-8
7
5
2000
14:08
4713.0
-6
6
3.5
4800
14:09
4710.0
-3
3
0.7
2400
14:10
4708.0
-2
4
-2.3
3600
14:11
4711.0
3
4
-5.7
3600
14:12
4712.0
1
3
-7.2
4200
14:13
4710.0
-2
2
-7.8
3200
14:14
4713.0
3
4
-7.1
4500
14:15
4713.0
0
1
-6
2000
14:16
4710.0
-3
4
-5.7
2000
14:17
4709.0
-1
1
-5.7
1200
14:18
4716.0
7
7
-4.2
6500
14:19
4717.0
1
3
-3.1
2000
14:20
4714.0
-3
5
-2.7
3300
14:21
4715.0
1
1
-1.6
1700
14:22
4714.0
-1
2
-0.4
2100
14:23
4716.0
2
1
-0.3
2400
14:24
4715.0
-1
1
-0.5
1200
14:25
4717.0
2
2
0.2
1900
14:26
4715.0
-2
3
0.4
3000
14:27
4711.0
-4
6
0
5500
14:28
4715.0
4
3
0
4800
14:29
4716.0
1
2
0.5
1900
14:30
4718.0
2
5
0.8
6300
14:31
4714.0
-4
6
1.2
1000
14:32
4714.0
0
2
2
3800
14:33
4713.0
-1
2
1.6
2900
14:34
4709.0
-4
6
0.2
7000
14:35
4704.0
-5
10
-2.4
14700
14:36
4706.0
2
2
-3.8
1800
14:37
4707.0
1
2
-5
3000
14:38
4707.0
0
1
-6.1
1200
14:39
4706.0
-1
4
-6.4
3800
14:40
4698.0
-8
6
-7
3400
14:41
4694.0
-4
3
-8.8
3600
14:42
4691.0
-3
2
-11.3
1700
14:43
4690.0
-1
4
-13.6
9600
14:44
4683.0
-7
7
-16.9
3300
14:45
4686.0
3
5
-18.2
9300
14:46
4686.0
0
2
-18.6
1700
14:47
4684.0
-2
3
-18.8
6200
14:48
4680.0
-4
3
-19.4
3700
14:49
4682.0
2
3
-18.2
6400
14:50
4687.0
5
5
-16.8
7800
14:51
4688.0
1
4
-15.4
7000
14:52
4683.0
-5
5
-14.4
2400
14:53
4685.0
2
3
-12.2
6700
14:54
4686.0
1
0
-10.2
3100
14:55
4692.0
6
5
-8.2
7800
14:56
4685.0
-7
7
-7.6
8200
14:57
4691.0
6
6
-5.1
8700
14:58
4686.0
-5
7
-3.8
7400
14:59
4690.0
4
7
-2.3
7800
15:00
4689.0
-1
8
-2.3
10800
15:01
4697.0
8
7
0.5
5400
15:02
4694.0
-3
5
1.6
4600
15:03
4697.0
3
4
4.2
6000
15:04
4690.0
-7
7
4.8
7200
15:05
4692.0
2
5
5.7
9000
15:06
4696.0
4
3
5.4
5800
15:07
4694.0
-2
3
5.3
6100
15:08
4688.0
-6
7
3.6
8900
15:09
4687.0
-1
5
2.8
11900
15:10
4688.0
1
6
1.9
7200
15:11
4692.0
4
8
0.9
9900
15:12
4691.0
-1
6
0
10300
15:13
4701.0
10
10
1.8
8700
15:14
4701.0
0
4
3.8
3900
15:15
4705.0
4
4
6.5
7700
15:16
4705.0
0
3
8.4
6900
15:17
4710.0
5
6
11.1
9800
15:18
4715.0
5
6
12.7
4500
15:19
4718.0
3
3
14.8
7200
15:20
4716.0
-2
5
16.1
10400
15:21
4716.0
0
4
17
5300
15:22
4720.0
4
4
17.9
9300
15:23
4724.0
4
8
18.2
10700
15:24
4726.0
2
8
18.3
17000
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー