ローム(6963)でデイトレの練習
1分足 ／最低売買価格 212,300円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価2123.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード6963-1m)]業種：電気機器／電子部品／半導体／パワーはんどうたい 決算期：3月末日
- 当区間内で得られる最大の利益：16,650円
- ロームの株を購入するのに最低限必要な金額212,300円
- ローソク足本数180／高値2271.5円／安値2105.0円／当区間最後の終値2123.0円／売買単位100株
本店所在地：京都市右京区西院溝崎町21番地 略称：ローム
レポート
出来高の最大値：1536600.0 出来高合計：25187800
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：2.603 乖離率の最小値：-1.039
当区間のＲＳＩの最大値：96.875 ＲＳＩの最小値：6.452
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
04/19
09:01
2176.0
3.5
8
-
33000.0
09:01
2176.0
3.5
8
-
33000.0
09:02
2172.0
-4
6
-
18100.0
09:03
2172.0
0
3
-
11900.0
09:04
2173.5
1.5
2
-
7300.0
09:05
2170.5
-3
4
-
50500.0
09:06
2172.0
1.5
3.5
-
18500.0
09:07
2169.5
-2.5
4
-
28500.0
09:08
2170.0
0.5
3.5
-
13600.0
09:09
2169.5
-0.5
2
-
5000.0
09:10
2168.0
-1.5
1.5
-
17800.0
09:11
2168.5
0.5
2
-
15000.0
09:12
2165.5
-3
4
-
67900.0
09:13
2169.0
3.5
4
-
15000.0
09:14
2168.5
-0.5
2
-
7700.0
09:15
2169.0
0.5
2
-
13800.0
09:16
2168.0
-1
2
-
5900.0
09:17
2164.5
-3.5
2.5
-
22100.0
09:18
2163.0
-1.5
1.5
-
16400.0
09:19
2159.0
-4
4.5
-
72700.0
09:20
2158.5
-0.5
4
-
51800.0
09:21
2156.0
-2.5
3
-
19100.0
09:22
2156.5
0.5
2
-
21400.0
09:23
2155.0
-1.5
4
-
44200.0
09:24
2148.5
-6.5
6.5
-11.3
124100.0
09:25
2145.5
-3
4
-12.8
26300.0
09:26
2147.0
1.5
2.5
-13.5
13000.0
09:27
2147.0
0
3
-14.4
21200.0
09:28
2143.0
-4
4.5
-15.6
16600.0
09:29
2142.0
-1
3
-15.6
21600.0
09:30
2144.0
2
5
-14.9
13200.0
09:31
2141.0
-3
3.5
-14.8
81900.0
09:32
2140.0
-1
3.5
-15.1
56500.0
09:33
2140.0
0
3
-14.5
14900.0
09:34
2140.5
0.5
3.5
-13.6
14600.0
09:35
2138.5
-2
4
-13.5
17000.0
09:36
2138.5
0
1
-12.8
14200.0
09:37
2133.0
-5.5
5.5
-12.9
36300.0
09:38
2136.5
3.5
3.5
-12.3
25400.0
09:39
2140.0
3.5
5
-11.3
19600.0
09:40
2139.5
-0.5
3.5
-9.9
18800.0
09:41
2137.0
-2.5
3
-9
9800.0
09:42
2138.0
1
2.5
-6.9
9800.0
09:43
2140.5
2.5
4
-5.2
43100.0
09:44
2143.5
3
3.5
-3.9
35900.0
09:45
2145.0
1.5
3.5
-2.2
22800.0
09:46
2145.5
0.5
2.5
-0.1
12100.0
09:47
2146.5
1
2.5
2
12700.0
09:48
2148.5
2
3
3.8
19900.0
09:49
2147.0
-1.5
3.5
4.6
19300.0
09:50
2145.0
-2
3.5
4.6
12700.0
09:51
2142.5
-2.5
2.5
4.2
25400.0
09:52
2142.0
-0.5
1.5
3.5
8900.0
09:53
2145.0
3
3
2.7
16700.0
09:54
2143.5
-1.5
2.5
2
7000.0
09:55
2143.0
-0.5
1.5
1.6
9800.0
09:56
2142.5
-0.5
2
1.5
15400.0
09:57
2141.5
-1
1
1.4
3100.0
09:58
2137.0
-4.5
2
-0.1
31900.0
09:59
2138.5
1.5
1
-1
10200.0
10:00
2141.0
2.5
3.5
-1.5
37800.0
10:01
2142.5
1.5
2.5
-1.7
18900.0
10:02
2143.5
1
1.5
-1.7
9500.0
10:03
2142.0
-1.5
2
-0.9
11300.0
10:04
2135.0
-7
6.5
-1.4
18700.0
10:05
2132.0
-3
3
-2.9
37100.0
10:06
2132.0
0
1.5
-4.8
16100.0
10:07
2127.5
-4.5
9
-7.6
138900.0
10:08
2123.5
-4
5.5
-10.6
71900.0
10:09
2127.0
3.5
3
-11.6
19400.0
10:10
2135.5
8.5
8.5
-10.5
33000.0
10:11
2138.0
2.5
4
-9
13500.0
10:12
2131.0
-7
6.5
-7.7
11400.0
10:13
2127.0
-4
4.5
-6.1
20800.0
10:14
2126.5
-0.5
2
-5.4
11300.0
10:15
2122.5
-4
4
-7.1
48900.0
10:16
2127.0
4.5
4.5
-8.7
15000.0
10:17
2129.0
2
3
-8.5
14500.0
10:18
2130.5
1.5
3
-7.3
10000.0
10:19
2134.5
4
4
-5.3
6600.0
10:20
2136.0
1.5
2.5
-2.3
12800.0
10:21
2132.0
-4
5
-0.9
7400.0
10:22
2129.0
-3
3.5
-0.4
7500.0
10:23
2130.0
1
3
-0.2
7500.0
10:24
2125.0
-5
5
-1.6
33500.0
10:25
2124.0
-1
2.5
-3.3
17600.0
10:26
2125.5
1.5
2.5
-3.9
14600.0
10:27
2126.0
0.5
3.5
-3.8
11400.0
10:28
2125.5
-0.5
3
-4.1
9200.0
10:29
2123.0
-2.5
3.5
-4
25500.0
10:30
2123.5
0.5
2.5
-3.7
12700.0
10:31
2119.0
-4.5
4.5
-4.5
94300.0
10:32
2119.0
0
1.5
-5.6
9100.0
10:33
2115.5
-3.5
5
-7.3
34400.0
10:34
2117.5
2
4
-8
12400.0
10:35
2116.0
-1.5
2.5
-8.7
13600.0
10:36
2110.5
-5.5
6
-9.3
30400.0
10:37
2112.0
1.5
3
-9.9
23100.0
10:38
2111.5
-0.5
2.5
-10.1
43800.0
10:39
2108.5
-3
5
-11.2
34500.0
10:40
2116.0
7.5
7.5
-10.9
21600.0
10:41
2115.0
-1
3.5
-9.6
16600.0
10:42
2111.0
-4
4.5
-9
11000.0
10:43
2108.5
-2.5
3
-8.8
10400.0
10:44
2107.5
-1
2
-7.9
15400.0
10:45
2115.0
7.5
7.5
-7.2
23000.0
10:46
2111.0
-4
4
-7.2
10600.0
10:47
2114.0
3
5.5
-6
17200.0
10:48
2114.0
0
1.5
-4.3
7800.0
10:49
2115.0
1
3.5
-2.4
12600.0
10:50
2113.0
-2
3
-2.3
9500.0
10:51
2113.0
0
0
-1.4
200.0
10:52
2115.0
2
2
-0.8
23800.0
10:53
2115.0
0
2.5
-0.2
11600.0
10:54
2114.5
-0.5
2
0.1
14300.0
10:55
2115.5
1
3
0.9
16800.0
10:56
2114.0
-1.5
2.5
1.3
9300.0
10:57
2114.5
0.5
1
1.4
4600.0
10:58
2110.5
-4
4.5
0.7
20800.0
10:59
2112.5
2
6
0.5
25800.0
11:00
2109.5
-3
3.5
-0.5
9100.0
11:01
2112.5
3
2.5
-0.8
12300.0
11:02
2112.0
-0.5
1.5
-1.3
7800.0
11:03
2111.0
-1
3
-1.2
20100.0
11:04
2110.0
-1
2.5
-1.8
22100.0
11:05
2111.0
1
3
-1.3
12000.0
11:06
2109.5
-1.5
1.5
-1.7
3700.0
11:07
2110.5
1
2.5
-1.9
13700.0
11:08
2110.0
-0.5
2.5
-2.2
11000.0
11:09
2107.5
-2.5
3.5
-2.7
17300.0
11:10
2108.0
0.5
2.5
-3
8600.0
11:11
2108.5
0.5
2
-3.1
8300.0
11:12
2108.0
-0.5
1
-3.4
6500.0
11:13
2108.5
0.5
2.5
-3.5
8600.0
11:14
2107.0
-1.5
2
-3.2
9900.0
11:15
2106.0
-1
2.5
-3.4
18600.0
11:16
2107.5
1.5
1.5
-3.3
8900.0
11:17
2107.5
0
1.5
-3.1
6900.0
11:18
2107.5
0
2.5
-3
12600.0
11:19
2108.0
0.5
1.5
-2.6
7000.0
11:20
2109.0
1
2.5
-1.7
12700.0
11:21
2109.0
0
1
-1.2
6400.0
11:22
2109.0
0
1.5
-0.7
7600.0
11:23
2107.5
-1.5
1.5
-0.6
5400.0
11:24
2106.5
-1
1.5
-0.6
7500.0
11:25
2107.0
0.5
2
-0.9
13400.0
11:26
2107.0
0
1.5
-1.1
7700.0
11:27
2110.5
3.5
3.5
-0.8
7600.0
11:28
2108.5
-2
2.5
-0.5
8100.0
11:29
2108.5
0
1.5
0
7000.0
11:30
2109.5
1
0
0.6
8800.0
11:35
2109.5
0
0
1.1
0.0
12:30
2124.0
14.5
7.5
3.2
0
12:31
2120.0
-4
5
5.1
17200.0
12:32
2124.0
4
3.5
7.6
11500.0
12:33
2122.5
-1.5
2
9.6
10700.0
12:34
2123.0
0.5
3
11.7
16200.0
12:35
2130.0
7
8
12
18300.0
12:36
2128.0
-2
5.5
12.8
11400.0
12:37
2121.0
-7
7
11.7
11000.0
12:38
2119.0
-2
5
10.5
15300.0
12:39
2114.0
-5
6
8.4
13300.0
12:40
2115.5
1.5
3
5.2
9700.0
12:41
2123.0
7.5
7
3.6
13400.0
12:42
2121.5
-1.5
2.5
3.1
10200.0
12:43
2121.5
0
2
3.1
9000.0
12:44
2125.0
3.5
5
4.7
14400.0
12:45
2124.0
-1
2
5.8
6900.0
12:46
2121.0
-3
3.5
4.8
10600.0
12:47
2123.0
2
3.5
4.5
12700.0
12:48
2123.0
0
2
4.1
7600.0
12:49
2122.0
-1
2.5
2.9
8100.0
12:50
2125.5
3.5
5.5
2.6
18700.0
12:51
2122.5
-3
3
2.4
11900.0
12:52
2123.5
1
2
1.9
6400.0
12:53
2124.5
1
2
1.6
7600.0
12:54
2127.0
2.5
3
1.9
8800.0
12:55
2124.0
-3
3
1.6
10000.0
12:56
2124.0
0
1.5
1.7
6600.0
12:57
2123.0
-1
2.5
1.7
7200.0
12:58
2123.5
0.5
4
1.4
24100.0
12:59
2124.0
0.5
1.5
0.8
6000.0
13:00
2124.5
0.5
1.5
1.1
9000.0
13:01
2128.0
3.5
3
1.9
7200.0
13:02
2129.0
1
1.5
2.8
10600.0
13:03
2126.0
-3
3
3
13900.0
13:04
2127.0
1
2
3.1
9100.0
13:05
2126.5
-0.5
1.5
3
6800.0
13:06
2127.0
0.5
1.5
2.7
5500.0
13:07
2127.0
0
1.5
2.1
10600.0
13:08
2129.5
2.5
3
2.4
11900.0
13:09
2127.5
-2
2.5
2.4
6900.0
13:10
2127.5
0
1.5
2.5
10600.0
13:11
2127.0
-0.5
1
2.3
7000.0
13:12
2128.5
1.5
1.5
2.3
7400.0
13:13
2129.5
1
1.5
2.1
8100.0
13:14
2129.0
-0.5
3
2.1
11900.0
13:15
2127.5
-1.5
1.5
2
4300.0
13:16
2127.5
0
1
1.9
7900.0
13:17
2126.5
-1
1
1.4
3900.0
13:18
2126.0
-0.5
1
0.6
9100.0
13:19
2128.5
2.5
2.5
0.5
5100.0
13:20
2128.5
0
1.5
0.5
11300.0
13:21
2130.5
2
2.5
0.8
16900.0
13:22
2130.0
-0.5
1
1.3
5400.0
13:23
2130.0
0
1
1.8
6200.0
13:24
2129.5
-0.5
1
1.8
7800.0
13:25
2130.5
1
2
1.9
6600.0
13:26
2130.5
0
1
1.8
5100.0
13:27
2131.5
1
1.5
2
7600.0
13:28
2130.0
-1.5
2
1.9
8900.0
13:29
2132.0
2
2
2.2
9800.0
13:30
2130.5
-1.5
1
2
4600.0
13:31
2132.5
2
3.5
2.2
10200.0
13:32
2133.0
0.5
1
2.3
3100.0
13:33
2134.5
1.5
1
3
10000.0
13:34
2135.0
0.5
3
3.3
9000.0
13:35
2135.5
0.5
1
3.9
3600.0
13:36
2133.0
-2.5
3.5
3.8
24600.0
13:37
2132.5
-0.5
0.5
3.5
3500.0
13:38
2136.5
4
3.5
3.7
10200.0
13:39
2136.5
0
1.5
3.7
10100.0
13:40
2139.0
2.5
3.5
3.9
6900.0
13:41
2138.0
-1
0.5
4.5
3500.0
13:42
2139.0
1
1
5.3
7400.0
13:43
2139.0
0
1
5.3
6800.0
13:44
2139.0
0
0.5
5.3
4000.0
13:45
2138.0
-1
1.5
4.8
8200.0
13:46
2135.5
-2.5
2.5
4.1
5400.0
13:47
2135.0
-0.5
2
3.1
19200.0
13:48
2135.5
0.5
2
2.1
10200.0
13:49
2134.0
-1.5
2
1
6300.0
13:50
2135.0
1
1.5
0.2
4800.0
13:51
2134.0
-1
1.5
-0.3
9200.0
13:52
2132.5
-1.5
1.5
-0.8
8700.0
13:53
2131.5
-1
2
-1.7
12800.0
13:54
2131.5
0
2
-2.1
7700.0
13:55
2130.5
-1
1.5
-3
8600.0
13:56
2132.5
2
2.5
-3.3
7400.0
13:57
2134.0
1.5
1
-3.1
7900.0
13:58
2134.5
0.5
1
-2.5
3900.0
13:59
2134.0
-0.5
1
-1.9
2600.0
14:00
2134.5
0.5
3
-1.1
12200.0
14:01
2135.0
0.5
1.5
-0.7
5800.0
14:02
2134.5
-0.5
1
-0.7
4600.0
14:03
2135.0
0.5
1.5
-0.5
5300.0
14:04
2135.0
0
1
-0.2
6700.0
14:05
2137.0
2
2
0.3
4800.0
14:06
2136.5
-0.5
0.5
0.7
5400.0
14:07
2136.5
0
1.5
1.2
8100.0
14:08
2134.5
-2
2
1.3
6400.0
14:09
2134.5
0
0.5
1.4
4900.0
14:10
2133.0
-1.5
2
0.8
4100.0
14:11
2134.0
1
1
0.3
5900.0
14:12
2132.0
-2
2
-0.5
5700.0
14:13
2130.5
-1.5
1.5
-1.1
8000.0
14:14
2129.5
-1
2
-1.9
35000.0
14:15
2129.5
0
1
-2.4
7000.0
14:16
2130.5
1
1
-2.9
6100.0
14:17
2129.0
-1.5
2.5
-3.4
8000.0
14:18
2126.5
-2.5
2.5
-4
9900.0
14:19
2126.0
-0.5
2
-4.5
25500.0
14:20
2130.0
4
3.5
-4.3
7100.0
14:21
2135.0
5
6
-3.5
22200.0
14:22
2137.0
2
4
-2.1
18200.0
14:23
2137.0
0
2.5
-0.1
27700.0
14:24
2138.5
1.5
2
2.3
15200.0
14:25
2139.5
1
1.5
4
14300.0
14:26
2142.0
2.5
2.5
5.1
11300.0
14:27
2142.5
0.5
1.5
5.9
7400.0
14:28
2141.0
-1.5
1.5
6.4
7600.0
14:29
2142.5
1.5
1.5
6.9
13600.0
14:30
2141.5
-1
1.5
7.1
10800.0
14:31
2141.5
0
1.5
6.8
11700.0
14:32
2140.5
-1
1.5
6.3
9000.0
14:33
2138.0
-2.5
2.5
5.5
25000.0
14:34
2136.5
-1.5
2
4.3
14100.0
14:35
2136.0
-0.5
1
3
10300.0
14:36
2133.5
-2.5
2.5
1.5
21200.0
14:37
2136.0
2.5
3
0.4
16900.0
14:38
2138.0
2
4.5
0.1
17800.0
14:39
2139.0
1
2.5
0.2
24500.0
14:40
2141.5
2.5
3
0.8
24400.0
14:41
2140.5
-1
2
1.8
12600.0
14:42
2140.0
-0.5
2
2.2
11700.0
14:43
2139.5
-0.5
1
2
6100.0
14:44
2136.5
-3
3.5
1.1
20800.0
14:45
2136.0
-0.5
1.5
-0.3
13600.0
14:46
2135.5
-0.5
1
-1.3
14800.0
14:47
2132.0
-3.5
6
-2.7
39600.0
14:48
2132.5
0.5
2.5
-3.9
27200.0
14:49
2132.5
0
0.5
-4.5
16100.0
14:50
2131.0
-1.5
2.5
-5.1
54300.0
14:51
2132.0
1
0.5
-5.4
2100.0
14:52
2133.5
1.5
2
-4.8
25900.0
14:53
2133.5
0
1
-4.3
24600.0
14:54
2135.0
1.5
1.5
-3.5
13200.0
14:55
2133.0
-2
3
-2.7
23200.0
14:56
2133.5
0.5
2
-2.1
9300.0
14:57
2134.0
0.5
2.5
-1.8
15600.0
14:58
2134.0
0
2
-1.5
20200.0
14:59
2127.5
-6.5
9
-2.6
175700.0
04/22
09:00
2123.5
-4
8.5
-4
0.0
09:00
2123.5
-4
8.5
-4
0.0
09:01
2111.5
-12
13
-7.6
24600.0
09:02
2116.5
5
6
-10.3
16100.0
09:03
2114.5
-2
3
-13.2
11000.0
09:04
2119.5
5
4.5
-14.1
11700.0
09:05
2119.5
0
4.5
-14
18200.0
09:06
2124.0
4.5
5.5
-10.8
12000.0
09:07
2123.5
-0.5
3
-8.8
8200.0
09:08
2126.0
2.5
3.5
-5.9
9600.0
09:09
2121.5
-4.5
4.5
-4.9
14500.0
09:10
2120.0
-1.5
4.5
-4.2
20300.0
09:11
2124.0
4
3
-3.7
10400.0
09:12
2130.5
6.5
5
-2.3
8600.0
09:13
2125.5
-5
6
-2.1
11800.0
09:14
2128.0
2.5
3
-0.6
5900.0
09:15
2128.5
0.5
2.5
1.2
10100.0
09:16
2127.5
-1
2
2.1
5000.0
09:17
2126.0
-1.5
2
1.5
3900.0
09:18
2122.0
-4
4
1.2
10400.0
09:19
2115.0
-7
7
-0.6
13000.0
09:20
2118.5
3.5
3.5
-2
11400.0
09:21
2120.0
1.5
4.5
-2.9
17600.0
09:22
2118.0
-2
2.5
-3.9
7700.0
09:23
2119.5
1.5
2
-3.8
8000.0
09:24
2122.5
3
3.5
-2.1
10600.0
09:25
2124.0
1.5
3.5
-1
15900.0
09:26
2126.0
2
2.5
-0.4
11400.0
09:27
2122.0
-4
5.5
0.2
5500.0
09:28
2122.0
0
0.5
0.4
2700.0
09:29
2124.0
2
3
0.5
3200.0
09:30
2124.0
0
2.5
0.3
8500.0
09:31
2124.5
0.5
2
-0
3900.0
09:32
2122.0
-2.5
3.5
0
88500.0
09:33
2119.5
-2.5
5
-0.2
7700.0
09:34
2119.5
0
2.5
-1
4800.0
09:35
2121.5
2
3.5
-1.6
8300.0
09:36
2122.0
0.5
1.5
-2
3000.0
09:37
2121.0
-1
4
-1.8
6500.0
09:38
2121.5
0.5
2.5
-1.3
11000.0
09:39
2119.0
-2.5
2.5
-1
6500.0
09:40
2117.0
-2
3.5
-1.4
12900.0
09:41
2119.0
2
2.5
-1.7
7400.0
09:42
2120.5
1.5
1
-1.6
800.0
09:43
2121.0
0.5
2
-1.6
8000.0
09:44
2120.5
-0.5
1
-1.6
1400.0
09:45
2124.5
4
3.5
-0.3
8100.0
09:46
2124.5
0
1.5
0.6
4800.0
09:47
2124.5
0
3
1.2
21600.0
09:48
2126.0
1.5
1
1.9
4500.0
09:49
2126.0
0
1.5
2.9
4000.0
09:50
2125.5
-0.5
1
3
2100.0
09:51
2124.0
-1.5
1.5
3
7200.0
09:52
2118.0
-6
6
1.8
16300.0
09:53
2122.5
4.5
4.5
1.1
11800.0
09:54
2122.5
0
1.5
0.5
3400.0
09:55
2120.5
-2
2
-0.4
2200.0
09:56
2121.0
0.5
2
-0.8
15600.0
09:57
2120.0
-1
1
-0.4
4300.0
09:58
2119.0
-1
1.5
-1
3400.0
09:59
2119.0
0
1
-1.7
1800.0
10:00
2117.5
-1.5
2
-2.2
5400.0
10:01
2120.0
2.5
3
-2.3
5300.0
10:02
2118.0
-2
4
-2.6
95100.0
10:03
2118.5
0.5
2
-2.5
4300.0
10:04
2115.0
-3.5
5.5
-3.2
15000.0
10:05
2118.0
3
3
-3.1
8500.0
10:06
2118.5
0.5
1.5
-3.4
4600.0
10:07
2121.5
3
3.5
-2.7
14000.0
10:08
2122.5
1
1
-2
3200.0
10:09
2124.0
1.5
1.5
-0.3
6000.0
10:10
2128.0
4
3.5
1.5
20000.0
10:11
2127.5
-0.5
1.5
3.2
2300.0
10:12
2128.0
0.5
2
4.4
7100.0
10:13
2130.0
2
3
5.7
10100.0
10:14
2129.0
-1
1.5
6.6
6300.0
10:15
2127.0
-2
3.5
6.3
5700.0
10:16
2127.0
0
3
6.1
10000.0
10:17
2124.0
-3
2.5
5.1
3000.0
10:18
2122.0
-2
2.5
3.5
3800.0
10:19
2126.5
4.5
4.5
2.8
4900.0
10:20
2128.5
2
3
2.8
5100.0
10:21
2130.0
1.5
4
3
66200.0
10:22
2129.5
-0.5
1.5
3.8
4300.0
10:23
2128.0
-1.5
3.5
4.6
74700.0
10:24
2124.0
-4
4.5
3.9
6700.0
10:25
2122.0
-2
1.5
2.4
5900.0
10:26
2126.0
4
3.5
1.4
5000.0
10:27
2125.0
-1
1.5
0.2
1800.0
10:28
2127.0
2
2.5
-0.3
3200.0
10:29
2126.5
-0.5
0.5
-0.3
1100.0
10:30
2128.0
1.5
2.5
0.5
3900.0
10:31
2127.0
-1
1
0.4
4500.0
10:32
2126.5
-0.5
1
0.5
4000.0
10:33
2125.0
-1.5
1
-0
3000.0
10:34
2125.5
0.5
2
-0.3
3500.0
10:35
2125.5
0
2
-0.7
3800.0
10:36
2125.5
0
1
-0.9
1700.0
10:37
2124.0
-1.5
1.5
-1.3
5000.0
10:38
2124.0
0
2.5
-1.2
14400.0
10:39
2121.5
-2.5
2.5
-1.7
14600.0
10:40
2121.5
0
1.5
-2.3
14500.0
10:41
2120.5
-1
2
-3
7100.0
10:42
2123.0
2.5
2.5
-3.2
7600.0
10:43
2125.0
2
2
-3.1
3700.0
10:44
2124.5
-0.5
1.5
-2.4
3700.0
10:45
2126.5
2
2
-1.4
1500.0
10:46
2128.0
1.5
1
0.2
2000.0
10:47
2130.0
2
2
1.6
5800.0
10:48
2131.0
1
1.5
2.7
4900.0
10:49
2131.0
0
1.5
3.7
2800.0
10:50
2131.0
0
1
4.2
3700.0
10:51
2131.0
0
0
4.6
0
10:52
2131.0
0
3
4.6
14800.0
10:53
2128.5
-2.5
2.5
4
2100.0
10:54
2126.5
-2
2
3.1
3100.0
10:55
2127.5
1
0.5
2.5
1500.0
10:56
2128.5
1
1.5
1.9
4300.0
10:57
2129.0
0.5
1.5
1.4
1600.0
10:58
2129.0
0
2
1.3
1600.0
10:59
2129.0
0
0
1.7
300.0
11:00
2129.0
0
0
1.9
600.0
11:01
2128.0
-1
4
1.7
13500.0
11:02
2128.5
0.5
1
1.4
1400.0
11:03
2127.0
-1.5
1
0.9
3100.0
11:04
2128.5
1.5
2
0.5
1000.0
11:05
2129.5
1
0.5
0.3
1900.0
11:06
2130.5
1
3
0.4
7400.0
11:07
2129.0
-1.5
3
0.2
18300.0
11:08
2130.0
1
0.5
0.6
1100.0
11:09
2130.0
0
0
0.7
1800.0
11:10
2130.0
0
1
0.7
500.0
11:11
2130.0
0
0
0.5
1100.0
11:12
2132.0
2
2
1
2400.0
11:13
2130.5
-1.5
1.5
1.1
1200.0
11:14
2131.0
0.5
0.5
1.3
1900.0
11:15
2131.0
0
1
1.5
1500.0
11:16
2132.5
1.5
1
2
2100.0
11:17
2133.0
0.5
0.5
2.1
1000.0
11:18
2133.5
0.5
0.5
2.5
2000.0
11:19
2133.5
0
0
2.7
1000.0
11:20
2135.0
1.5
1
3.2
700.0
11:21
2134.5
-0.5
0.5
3.4
1100.0
11:22
2134.0
-0.5
1
3.4
2700.0
11:23
2133.5
-0.5
0
3.2
4100.0
11:24
2133.0
-0.5
1.5
2.9
3600.0
11:25
2134.0
1
1
2.5
2000.0
11:26
2133.0
-1
1
2
2600.0
11:27
2132.5
-0.5
0
1.6
1200.0
11:28
2131.0
-1.5
1
0.9
1700.0
11:29
2130.0
-1
1
0.2
1300.0
11:30
2129.5
-0.5
0
-0.7
1100.0
11:35
2129.5
0
0
-1.3
0.0
12:30
2133.5
4
3
-1.3
0
12:31
2130.5
-3
0
-1.4
0.0
12:32
2130.5
0
0.5
-1.3
1536600.0
12:33
2131.5
1
0.5
-1
3400.0
12:34
2132.5
1
0.5
-0.5
9400.0
12:35
2130.5
-2
0.5
-1
8400.0
12:36
2130.5
0
0
-1
0
12:37
2134.0
3.5
1
-0.5
15400.0
12:38
2134.0
0
0
-0.1
3300.0
12:39
2137.0
3
2.5
0.6
15400.0
12:40
2138.0
1
1.5
1.9
82500.0
12:41
2138.0
0
0.5
3.3
2700.0
12:42
2135.5
-2.5
2.5
3.5
16600.0
12:43
2133.5
-2
2.5
3.4
7600.0
12:44
2133.5
0
0.5
2.8
1600.0
12:45
2136.5
3
2.5
2.4
5500.0
12:46
2136.5
0
1
2
5800.0
12:47
2133.5
-3
4
1.5
26300.0
12:48
2133.0
-0.5
1.5
1.5
3400.0
12:49
2133.0
0
0.5
1.4
1000.0
12:50
2135.5
2.5
5
1.1
20900.0
12:51
2135.5
0
0.5
0.7
600.0
12:52
2136.0
0.5
0.5
0.9
3400.0
12:53
2136.5
0.5
1.5
1.4
4600.0
12:54
2135.5
-1
2
1.6
8900.0
12:55
2135.5
0
0.5
1.5
4400.0
12:56
2137.0
1.5
1
1.6
2800.0
12:57
2136.0
-1
1.5
1.4
7600.0
12:58
2135.5
-0.5
1.5
1
5300.0
12:59
2134.5
-1
0.5
0.7
3200.0
13:00
2133.5
-1
3
0.2
13700.0
13:01
2133.5
0
2
-0.6
4800.0
13:02
2134.0
0.5
1
-1
500.0
13:03
2135.0
1
2
-1.2
7100.0
13:04
2135.0
0
1
-1
5800.0
13:05
2134.5
-0.5
1.5
-0.6
4600.0
13:06
2132.0
-2.5
2.5
-0.7
5700.0
13:07
2132.5
0.5
0.5
-0.9
3000.0
13:08
2132.5
0
0
-1.3
900.0
13:09
2131.5
-1
1
-2
3000.0
13:10
2131.0
-0.5
0.5
-2.4
8800.0
13:11
2132.5
1.5
1
-2.2
2000.0
13:12
2132.5
0
0
-2.1
4200.0
13:13
2129.0
-3.5
4
-2.7
13900.0
13:14
2128.5
-0.5
0
-3.1
400.0
13:15
2127.5
-1
2
-3.5
6400.0
13:16
2128.5
1
1.5
-4
5700.0
13:17
2126.5
-2
2
-4.8
8500.0
13:18
2127.0
0.5
1
-4.8
1800.0
13:19
2126.5
-0.5
1
-4.9
2500.0
13:20
2127.0
0.5
0.5
-4.6
3200.0
13:21
2126.0
-1
1
-4.7
5900.0
13:22
2127.0
1
1
-4.2
4000.0
13:23
2127.5
0.5
1
-3.8
3800.0
13:24
2127.0
-0.5
0.5
-3.4
2900.0
13:25
2129.0
2
3
-2.8
5500.0
13:26
2130.0
1
1.5
-1.9
5600.0
13:27
2131.0
1
1
-1
1500.0
13:28
2132.5
1.5
1.5
0.1
3500.0
13:29
2132.0
-0.5
0
1.2
1300.0
13:30
2131.5
-0.5
1
1.9
2600.0
13:31
2131.0
-0.5
1
2.1
3000.0
13:32
2128.5
-2.5
2.5
1.8
4600.0
13:33
2128.5
0
0
1.1
600.0
13:34
2129.0
0.5
1
0.6
3900.0
13:35
2127.5
-1.5
1.5
-0
9700.0
13:36
2128.0
0.5
0.5
-0.5
600.0
13:37
2129.5
1.5
1.5
-0.1
2800.0
13:38
2130.0
0.5
1
0.1
2800.0
13:39
2130.5
0.5
1
0.3
5300.0
13:40
2130.5
0
1
0.8
5500.0
13:41
2131.0
0.5
0
1.3
3200.0
13:42
2130.5
-0.5
1
1.4
3600.0
13:43
2130.0
-0.5
0
1.2
600.0
13:44
2130.5
0.5
0
1.1
1300.0
13:45
2131.5
1
1.5
1.1
6500.0
13:46
2132.0
0.5
0.5
1.1
3300.0
13:47
2131.0
-1
1
1
4800.0
13:48
2131.5
0.5
0.5
1.1
2600.0
13:49
2132.5
1
1
1.3
7100.0
13:50
2132.0
-0.5
1
1.3
3100.0
13:51
2133.0
1
1
1.4
2000.0
13:52
2133.0
0
1
1.7
6800.0
13:53
2132.5
-0.5
1
1.9
2800.0
13:54
2133.0
0.5
0
2
600.0
13:55
2133.0
0
0.5
2.1
3400.0
13:56
2133.5
0.5
0.5
2.1
1300.0
13:57
2135.0
1.5
1
2.2
4700.0
13:58
2134.0
-1
1
2.3
9600.0
13:59
2135.0
1
0.5
2.5
2200.0
14:00
2136.0
1
1
2.7
4800.0
14:01
2137.0
1
1
3.1
1300.0
14:02
2137.0
0
0.5
3.2
6200.0
14:03
2137.5
0.5
1
3.6
3800.0
14:04
2138.5
1
1
4
8500.0
14:05
2137.5
-1
2
4
8200.0
14:06
2137.0
-0.5
1.5
3.7
4700.0
14:07
2136.5
-0.5
0.5
3.4
1400.0
14:08
2136.0
-0.5
0.5
2.9
3300.0
14:09
2136.0
0
1
2.1
2400.0
14:10
2136.0
0
0.5
1.7
5000.0
14:11
2135.5
-0.5
1
1.2
4000.0
14:12
2135.0
-0.5
1.5
0.8
7400.0
14:13
2136.0
1
0.5
0.6
2800.0
14:14
2136.0
0
0.5
0.4
2000.0
14:15
2136.0
0
0.5
0.3
2200.0
14:16
2136.5
0.5
1.5
0.3
4700.0
14:17
2135.5
-1
1.5
0.3
6200.0
14:18
2135.0
-0.5
1
0
1400.0
14:19
2133.0
-2
2
-0.6
8700.0
14:20
2131.5
-1.5
2.5
-1.4
9300.0
14:21
2132.0
0.5
1.5
-2.2
3200.0
14:22
2132.0
0
0.5
-2.8
5200.0
14:23
2133.0
1
1.5
-3.2
3700.0
14:24
2131.0
-2
1.5
-3.4
8000.0
14:25
2131.5
0.5
3
-3.2
11200.0
14:26
2129.5
-2
3
-3.4
51500.0
14:27
2128.0
-1.5
2
-3.9
9900.0
14:28
2130.0
2
2.5
-4.2
8800.0
14:29
2130.5
0.5
1
-4
2000.0
14:30
2129.5
-1
1
-4
5400.0
14:31
2131.5
2
2
-3.4
6100.0
14:32
2132.5
1
1
-2.4
8800.0
14:33
2132.0
-0.5
0.5
-1.8
2600.0
14:34
2132.0
0
1
-1.3
3800.0
14:35
2132.5
0.5
1
-0.6
3300.0
14:36
2133.0
0.5
0.5
-0.2
7200.0
14:37
2134.0
1
1
0.1
19400.0
14:38
2133.5
-0.5
1
0.5
7900.0
14:39
2134.0
0.5
1
1
2000.0
14:40
2135.5
1.5
2
1.6
12900.0
14:41
2135.5
0
1
2.2
4600.0
14:42
2136.5
1
0.5
2.6
5400.0
14:43
2137.0
0.5
1
3.3
8300.0
14:44
2137.5
0.5
1
3.8
5400.0
14:45
2137.5
0
1
3.9
8600.0
14:46
2139.0
1.5
2
4.4
10200.0
14:47
2138.5
-0.5
0
4.5
100.0
14:48
2138.0
-0.5
0.5
4.5
18200.0
14:49
2138.0
0
2
4.3
17900.0
14:50
2138.0
0
1
4.2
15700.0
14:51
2138.5
0.5
1.5
3.7
4700.0
14:52
2139.0
0.5
1
3.4
16800.0
14:53
2139.0
0
1.5
3.2
19100.0
14:54
2140.0
1
1.5
3.2
12000.0
14:55
2141.0
1
2
3.4
21800.0
14:56
2142.5
1.5
1.5
3.7
8500.0
14:57
2141.5
-1
1.5
3.9
20500.0
14:58
2141.0
-0.5
1.5
3.9
16000.0
14:59
2143.0
2
3
4.1
29000.0
04/23
09:00
2191.5
48.5
16.5
11.8
317600.0
09:00
2191.5
48.5
16.5
11.8
317600.0
09:01
2198.5
7
11.5
20.4
58600.0
09:02
2195.0
-3.5
7
28.6
28700.0
09:03
2196.5
1.5
5
37.2
20500.0
09:04
2201.0
4.5
8.5
46.1
40400.0
09:05
2196.5
-4.5
6
44.7
39200.0
09:06
2196.0
-0.5
3.5
41.8
26500.0
09:07
2197.0
1
3
39.8
14600.0
09:08
2196.0
-1
6
37.3
37300.0
09:09
2199.0
3
3
34.4
10200.0
09:10
2195.5
-3.5
6.5
31.9
17100.0
09:11
2195.0
-0.5
2
29.5
5600.0
09:12
2194.5
-0.5
2.5
26.7
11100.0
09:13
2188.5
-6
6
23.2
24400.0
09:14
2188.5
0
4.5
19.1
20000.0
09:15
2196.5
8
8.5
17
23800.0
09:16
2193.0
-3.5
5
14.4
11400.0
09:17
2192.5
-0.5
2
11.8
5000.0
09:18
2189.5
-3
4
10
28200.0
09:19
2188.5
-1
4
8.1
67300.0
09:20
2189.0
0.5
1.5
4.7
4900.0
09:21
2188.0
-1
2.5
1.8
25200.0
09:22
2187.5
-0.5
2
-1
7600.0
09:23
2181.5
-6
7.5
-4.2
26000.0
09:24
2184.0
2.5
3.5
-6.8
7200.0
09:25
2178.5
-5.5
9
-8.3
53100.0
09:26
2178.5
0
4
-9.4
6800.0
09:27
2180.5
2
2
-10.3
2700.0
09:28
2178.0
-2.5
4
-10.2
8500.0
09:29
2174.5
-3.5
3.5
-11.1
12900.0
09:30
2177.5
3
4
-10.5
7100.0
09:31
2179.0
1.5
1.5
-9.7
2800.0
09:32
2177.0
-2
5
-9.6
9500.0
09:33
2179.0
2
1.5
-8.7
3600.0
09:34
2176.0
-3
4
-7.5
11400.0
09:35
2176.0
0
1
-7
2100.0
09:36
2174.0
-2
2.5
-7.2
10500.0
09:37
2173.5
-0.5
2
-7.1
4300.0
09:38
2175.5
2
2
-7.2
3600.0
09:39
2169.0
-6.5
6.5
-7.9
14600.0
09:40
2164.5
-4.5
5
-8.9
27400.0
09:41
2163.5
-1
2
-9.8
6000.0
09:42
2162.0
-1.5
3
-10.9
7900.0
09:43
2162.0
0
3
-12.5
12500.0
09:44
2161.5
-0.5
2
-12.9
7400.0
09:45
2165.5
4
4
-11.8
11200.0
09:46
2167.0
1.5
2
-10.2
8600.0
09:47
2165.0
-2
1.5
-8.7
4800.0
09:48
2167.0
2
2.5
-7.1
9400.0
09:49
2164.0
-3
3
-5.8
4500.0
09:50
2166.0
2
2.5
-5.2
6600.0
09:51
2164.5
-1.5
3.5
-5.2
9300.0
09:52
2160.0
-4.5
5.5
-5.4
21600.0
09:53
2159.5
-0.5
1
-6.1
7400.0
09:54
2160.5
1
1
-6.3
5800.0
09:55
2160.5
0
0
-6.7
1500.0
09:56
2160.5
0
2.5
-6.7
9500.0
09:57
2162.5
2
2
-5.7
12200.0
09:58
2164.0
1.5
2.5
-4.2
16000.0
09:59
2165.5
1.5
2
-2.7
11700.0
10:00
2163.5
-2
3
-1.6
11000.0
10:01
2163.0
-0.5
1
-0.7
5200.0
10:02
2164.0
1
1.5
-0
2500.0
10:03
2162.5
-1.5
1.5
0.2
5500.0
10:04
2164.5
2
3.5
0.2
25100.0
10:05
2165.5
1
1.5
0.5
4900.0
10:06
2166.0
0.5
1
1
4900.0
10:07
2164.5
-1.5
2
1
8500.0
10:08
2166.0
1.5
2
1.6
3300.0
10:09
2166.0
0
2
1.7
8500.0
10:10
2166.5
0.5
1.5
1.9
12100.0
10:11
2167.5
1
2
2.1
7100.0
10:12
2167.0
-0.5
1
2.6
4700.0
10:13
2165.0
-2
3
2.4
5500.0
10:14
2165.5
0.5
1
2.3
4900.0
10:15
2166.0
0.5
1
2.2
5000.0
10:16
2164.5
-1.5
2.5
1.6
8800.0
10:17
2165.5
1
1
1.1
3500.0
10:18
2165.0
-0.5
1.5
0.8
5600.0
10:19
2163.5
-1.5
1.5
0.3
6000.0
10:20
2163.5
0
2.5
-0.3
9800.0
10:21
2162.5
-1
2.5
-0.8
6900.0
10:22
2163.0
0.5
1
-1.3
3600.0
10:23
2162.0
-1
3
-1.8
11900.0
10:24
2162.0
0
2
-2
4600.0
10:25
2160.5
-1.5
2.5
-2.5
13500.0
10:26
2161.5
1
2
-2.6
4100.0
10:27
2160.0
-1.5
3.5
-3
7900.0
10:28
2160.5
0.5
0.5
-3.3
3800.0
10:29
2162.0
1.5
1.5
-3.2
2800.0
10:30
2158.5
-3.5
3
-3.3
6000.0
10:31
2156.0
-2.5
2.5
-4
12600.0
10:32
2158.0
2
1.5
-4.1
5000.0
10:33
2159.5
1.5
1.5
-4.1
9700.0
10:34
2159.5
0
1.5
-4.3
4400.0
10:35
2160.5
1
2
-3.7
5800.0
10:36
2162.0
1.5
3
-2.2
9200.0
10:37
2161.5
-0.5
3.5
-1.3
4400.0
10:38
2160.5
-1
1.5
-0.9
3200.0
10:39
2160.5
0
1
-0.5
6300.0
10:40
2161.0
0.5
1
-0.2
4000.0
10:41
2160.5
-0.5
1
-0.4
3200.0
10:42
2160.0
-0.5
1
-0.5
2900.0
10:43
2159.0
-1
2.5
-0.5
7600.0
10:44
2157.0
-2
3
-1
15600.0
10:45
2157.5
0.5
1
-1.4
5900.0
10:46
2156.0
-1.5
3
-2.1
9200.0
10:47
2155.0
-1
1
-2.7
3100.0
10:48
2155.0
0
1.5
-3.3
5500.0
10:49
2154.5
-0.5
1
-3.5
5700.0
10:50
2154.0
-0.5
3
-3.9
18600.0
10:51
2154.0
0
2
-4
7700.0
10:52
2151.5
-2.5
2.5
-4.4
12800.0
10:53
2149.0
-2.5
3.5
-5.1
21100.0
10:54
2149.5
0.5
1.5
-5.6
21300.0
10:55
2150.0
0.5
2.5
-6.1
7700.0
10:56
2146.5
-3.5
4.5
-7.2
11000.0
10:57
2150.5
4
3.5
-7.1
7900.0
10:58
2150.0
-0.5
1.5
-6.5
6100.0
10:59
2151.5
1.5
2
-5.8
11600.0
11:00
2153.0
1.5
1.5
-4.9
8700.0
11:01
2150.5
-2.5
2
-3.6
8700.0
11:02
2147.5
-3
3
-3.7
6200.0
11:03
2146.0
-1.5
2.5
-3.9
5000.0
11:04
2148.0
2
2
-4.1
4700.0
11:05
2147.5
-0.5
1
-4.6
3600.0
11:06
2149.0
1.5
1.5
-4.5
12700.0
11:07
2145.5
-3.5
2.5
-4.3
7700.0
11:08
2145.5
0
1
-3.9
4100.0
11:09
2146.0
0.5
1.5
-3.8
5300.0
11:10
2147.5
1.5
1
-3.4
3300.0
11:11
2147.0
-0.5
1
-3.5
5300.0
11:12
2145.5
-1.5
1.5
-3.1
4100.0
11:13
2146.5
1
2
-2.5
9200.0
11:14
2147.0
0.5
1
-2
11700.0
11:15
2148.0
1
2.5
-1.7
12100.0
11:16
2149.5
1.5
1.5
-1
3700.0
11:17
2149.5
0
1.5
-0.1
4300.0
11:18
2147.5
-2
1.5
0.1
6600.0
11:19
2148.5
1
1.5
0.5
6500.0
11:20
2149.0
0.5
0.5
0.7
3100.0
11:21
2150.0
1
2
0.7
13500.0
11:22
2149.0
-1
3.5
0.6
17100.0
11:23
2148.5
-0.5
1
0.9
1300.0
11:24
2148.5
0
1
1
2900.0
11:25
2150.0
1.5
2
1.3
22400.0
11:26
2152.5
2.5
3
1.7
12000.0
11:27
2153.0
0.5
3.5
2.3
12700.0
11:28
2151.5
-1.5
1.5
2.7
5100.0
11:29
2151.5
0
1
3.2
2100.0
11:30
2151.5
0
0
3.3
2900.0
11:35
2151.5
0
0
3
0.0
12:30
2144.0
-7.5
7
1.3
0
12:31
2147.0
3
5
0.3
12300.0
12:32
2148.5
1.5
2
-0.4
9300.0
12:33
2148.0
-0.5
1.5
-1.1
6200.0
12:34
2150.0
2
2
-1.5
9100.0
12:35
2151.5
1.5
2
-0.3
6400.0
12:36
2150.5
-1
1.5
0.3
8600.0
12:37
2150.0
-0.5
1.5
0.4
6000.0
12:38
2151.5
1.5
1.5
1
8700.0
12:39
2155.0
3.5
4
1.8
10800.0
12:40
2154.5
-0.5
2
2.2
13900.0
12:41
2158.0
3.5
4.5
3.3
24600.0
12:42
2158.0
0
2.5
4.5
9300.0
12:43
2159.0
1
1
5.6
3700.0
12:44
2156.5
-2.5
3.5
5.6
9000.0
12:45
2150.0
-6.5
6.5
4.7
26600.0
12:46
2150.0
0
3
3
13800.0
12:47
2152.0
2
2.5
1.7
9600.0
12:48
2152.0
0
1
0.2
5200.0
12:49
2149.0
-3
4
-1.2
8900.0
12:50
2148.5
-0.5
1.5
-1.3
4400.0
12:51
2147.5
-1
2
-1.6
6900.0
12:52
2147.5
0
1.5
-2.4
8700.0
12:53
2148.0
0.5
1.5
-3
7700.0
12:54
2146.5
-1.5
1.5
-3.3
9000.0
12:55
2144.0
-2.5
3.5
-4.2
9600.0
12:56
2144.0
0
1
-4.8
5500.0
12:57
2144.5
0.5
1.5
-5.2
3900.0
12:58
2146.0
1.5
0.5
-5.6
3500.0
12:59
2145.5
-0.5
1
-5.6
7600.0
13:00
2145.5
0
0.5
-5
3800.0
13:01
2144.0
-1.5
1.5
-4.8
4000.0
13:02
2144.5
0.5
1
-4.6
6200.0
13:03
2145.5
1
1.5
-4.4
4900.0
13:04
2144.5
-1
1.5
-4.2
4700.0
13:05
2144.0
-0.5
2
-4.1
28200.0
13:06
2143.5
-0.5
1.5
-3.6
3500.0
13:07
2145.5
2
1.5
-2.9
5600.0
13:08
2147.5
2
2
-2
5500.0
13:09
2147.0
-0.5
0.5
-1.2
2900.0
13:10
2147.5
0.5
0.5
-0.4
2300.0
13:11
2147.0
-0.5
1
0.5
2500.0
13:12
2148.0
1
0.5
1.1
1400.0
13:13
2148.5
0.5
1
1.5
8100.0
13:14
2149.0
0.5
1.5
1.9
4200.0
13:15
2147.5
-1.5
1
1.9
2200.0
13:16
2148.0
0.5
0.5
2.1
1600.0
13:17
2149.0
1
1
2.2
3500.0
13:18
2149.5
0.5
0.5
2.4
2300.0
13:19
2149.0
-0.5
1
2.3
3900.0
13:20
2149.0
0
0.5
2.4
1600.0
13:21
2148.0
-1
1.5
2.2
4700.0
13:22
2148.5
0.5
1
1.9
3700.0
13:23
2149.0
0.5
1
1.7
2600.0
13:24
2148.0
-1
1.5
1.4
6400.0
13:25
2150.5
2.5
2
1.5
11000.0
13:26
2150.0
-0.5
1.5
1.7
6000.0
13:27
2150.0
0
0.5
1.8
1800.0
13:28
2150.0
0
0.5
1.8
900.0
13:29
2148.0
-2
1.5
1.6
7500.0
13:30
2148.0
0
0.5
1
1700.0
13:31
2148.0
0
0
0.4
400.0
13:32
2147.5
-0.5
0.5
-0.2
4500.0
13:33
2146.5
-1
1
-0.8
3300.0
13:34
2145.0
-1.5
1
-1.4
4900.0
13:35
2145.5
0.5
0.5
-1.8
9400.0
13:36
2144.0
-1.5
1.5
-2.5
4400.0
13:37
2144.0
0
0.5
-3
4100.0
13:38
2146.0
2
1.5
-3
6200.0
13:39
2145.5
-0.5
1
-2.8
2800.0
13:40
2146.0
0.5
1.5
-2.6
5500.0
13:41
2147.5
1.5
0.5
-1.9
2400.0
13:42
2148.0
0.5
0.5
-1
1300.0
13:43
2147.5
-0.5
0.5
-0.7
4600.0
13:44
2146.5
-1
0.5
-0.4
4200.0
13:45
2146.0
-0.5
1
-0.2
6700.0
13:46
2146.0
0
0.5
-0.5
3900.0
13:47
2146.0
0
0.5
-0.8
1800.0
13:48
2146.0
0
1.5
-0.9
4600.0
13:49
2148.0
2
1.5
-0.6
7400.0
13:50
2147.5
-0.5
2.5
-0.2
9900.0
13:51
2146.5
-1
1.5
0
2000.0
13:52
2147.5
1
1.5
0.4
2700.0
13:53
2146.5
-1
0.5
0.7
1700.0
13:54
2147.0
0.5
1
0.5
3100.0
13:55
2146.0
-1
1
0.3
4800.0
13:56
2144.5
-1.5
1.5
0
7300.0
13:57
2141.0
-3.5
4.5
-1
66500.0
13:58
2143.5
2.5
3.5
-1.5
15300.0
13:59
2143.5
0
1
-2.1
500.0
14:00
2144.5
1
2
-2.4
13100.0
14:01
2144.0
-0.5
1.5
-2.5
9500.0
14:02
2142.0
-2
2
-2.2
4100.0
14:03
2144.0
2
1
-2
2900.0
14:04
2143.0
-1
1.5
-2
3300.0
14:05
2144.5
1.5
1
-2
3600.0
14:06
2143.0
-1.5
1
-2
2400.0
14:07
2142.0
-1
0.5
-1.8
4300.0
14:08
2141.5
-0.5
0.5
-2
3000.0
14:09
2140.5
-1
0.5
-2.3
12000.0
14:10
2140.0
-0.5
1.5
-2.9
32000.0
14:11
2141.0
1
2
-3.1
14100.0
14:12
2140.0
-1
2
-3.3
23700.0
14:13
2142.0
2
2
-3
11200.0
14:14
2141.5
-0.5
0.5
-2.6
3000.0
14:15
2141.5
0
0.5
-2
5000.0
14:16
2141.0
-0.5
1
-1.8
3200.0
14:17
2141.0
0
1
-1.4
1300.0
14:18
2141.0
0
0
-1.3
1500.0
14:19
2141.5
0.5
0
-1.1
4400.0
14:20
2141.0
-0.5
0.5
-1
2000.0
14:21
2139.0
-2
2.5
-1.2
13300.0
14:22
2139.5
0.5
0.5
-1.4
5100.0
14:23
2139.5
0
1
-1.6
4700.0
14:24
2140.5
1
1.5
-1.7
11400.0
14:25
2139.0
-1.5
1.5
-1.8
6100.0
14:26
2138.0
-1
1.5
-1.8
12100.0
14:27
2138.0
0
0.5
-1.9
3600.0
14:28
2137.5
-0.5
0.5
-2.1
5800.0
14:29
2137.0
-0.5
0.5
-2.5
3600.0
14:30
2138.5
1.5
1.5
-2.4
5400.0
14:31
2137.0
-1.5
1.5
-2.4
4400.0
14:32
2136.0
-1
1.5
-2.5
9100.0
14:33
2138.5
2.5
3
-2.2
13400.0
14:34
2137.5
-1
1.5
-2
3500.0
14:35
2137.5
0
1
-2.1
5100.0
14:36
2136.0
-1.5
1.5
-2.1
9900.0
14:37
2137.0
1
1.5
-1.8
5700.0
14:38
2138.5
1.5
2
-1.6
9100.0
14:39
2138.5
0
1.5
-1.3
7900.0
14:40
2137.5
-1
1
-1.1
6300.0
14:41
2141.0
3.5
3.5
-0.1
25000.0
14:42
2141.0
0
1.5
0.7
8700.0
14:43
2141.0
0
1
1.2
5700.0
14:44
2140.5
-0.5
1
1.6
6900.0
14:45
2142.5
2
1.5
2.5
12900.0
14:46
2142.0
-0.5
1
2.6
8600.0
14:47
2143.0
1
1
2.9
19500.0
14:48
2143.0
0
0.5
3.1
7900.0
14:49
2143.0
0
0.5
3.5
6100.0
14:50
2143.5
0.5
0.5
3.6
9000.0
14:51
2143.5
0
1.5
3.6
19000.0
14:52
2146.5
3
3
4
14100.0
14:53
2145.5
-1
2
4.2
12300.0
14:54
2148.0
2.5
3
4.7
15900.0
14:55
2146.0
-2
2
4.9
20700.0
14:56
2145.5
-0.5
2
5
14800.0
14:57
2146.5
1
1.5
4.6
14400.0
14:58
2144.5
-2
2
4.1
19700.0
14:59
2145.0
0.5
3.5
3.2
27300.0
04/24
09:00
2181.0
36
15
8.5
279900.0
09:00
2181.0
36
15
8.5
279900.0
09:01
2180.0
-1
4.5
13.6
28300.0
09:02
2180.0
0
6
18.6
48000.0
09:03
2185.5
5.5
9.5
24.9
49100.0
09:04
2192.0
6.5
10.5
32.2
47700.0
09:05
2181.5
-10.5
11
30.5
27400.0
09:06
2179.5
-2
9.5
28.9
61300.0
09:07
2187.0
7.5
10.5
28.5
34600.0
09:08
2191.0
4
7
27.6
54200.0
09:09
2195.0
4
8
26
34300.0
09:10
2197.0
2
6
26.9
25100.0
09:11
2192.5
-4.5
5
27.5
25500.0
09:12
2204.0
11.5
14.5
28.4
115200.0
09:13
2203.5
-0.5
6.5
28.5
91500.0
09:14
2203.0
-0.5
3.5
27.7
17400.0
09:15
2207.0
4
5
27.2
28300.0
09:16
2212.0
5
5
28.3
69900.0
09:17
2215.0
3
3.5
27.8
24500.0
09:18
2220.5
5.5
5.5
28.2
40800.0
09:19
2224.0
3.5
7.5
29.4
54100.0
09:20
2217.5
-6.5
7
28.6
25000.0
09:21
2221.5
4
4
27.5
27800.0
09:22
2228.0
6.5
9.5
26.8
77500.0
09:23
2228.0
0
3
25
61000.0
09:24
2229.5
1.5
5
22.7
141600.0
09:25
2225.0
-4.5
6
22.4
50600.0
09:26
2229.5
4.5
6.5
22
121200.0
09:27
2223.5
-6
6.5
19.4
25400.0
09:28
2228.0
4.5
5.5
17.7
12300.0
09:29
2230.5
2.5
3
16.4
47800.0
09:30
2226.0
-4.5
5
14.8
72600.0
09:31
2232.0
6
6
13.2
38700.0
09:32
2235.5
3.5
3.5
13.6
61100.0
09:33
2230.0
-5.5
7
12.5
34500.0
09:34
2232.0
2
2
11.3
14400.0
09:35
2230.0
-2
5.5
10.8
78700.0
09:36
2230.0
0
2
8.9
18500.0
09:37
2231.5
1.5
2
7
20400.0
09:38
2230.0
-1.5
4
5.9
30500.0
09:39
2228.5
-1.5
3.5
4.2
29200.0
09:40
2233.0
4.5
4
3.8
35200.0
09:41
2237.0
4
5
4.2
41100.0
09:42
2236.0
-1
2.5
4.2
32000.0
09:43
2237.5
1.5
2.5
5
16200.0
09:44
2241.0
3.5
4
6.9
72600.0
09:45
2235.5
-5.5
6
6.6
47100.0
09:46
2232.0
-3.5
4.5
5.2
30300.0
09:47
2241.5
9.5
10
5.8
23300.0
09:48
2241.5
0
2.5
6
19700.0
09:49
2241.0
-0.5
2
5.6
10600.0
09:50
2238.0
-3
3.5
5.6
21300.0
09:51
2237.5
-0.5
3
6.3
15500.0
09:52
2242.5
5
4.5
5.8
9800.0
09:53
2242.5
0
1
5.4
8100.0
09:54
2241.0
-1.5
2
5
38500.0
09:55
2238.0
-3
3.5
4.5
18000.0
09:56
2238.0
0
0.5
4.4
6900.0
09:57
2238.0
0
0
3.4
0
09:58
2239.0
1
3
2.3
26400.0
09:59
2239.5
0.5
2.5
1.7
15700.0
10:00
2239.5
0
1.5
1.6
10100.0
10:01
2239.0
-0.5
3
1.5
25500.0
10:02
2239.0
0
1
1.4
9200.0
10:03
2240.5
1.5
0.5
1.2
21100.0
10:04
2239.0
-1.5
2.5
0.7
14800.0
10:05
2238.0
-1
2.5
0.2
37800.0
10:06
2240.0
2
2
0.3
11700.0
10:07
2241.5
1.5
3
0.6
26300.0
10:08
2240.5
-1
0.5
0.5
5600.0
10:09
2244.0
3.5
0.5
1.3
22500.0
10:10
2244.0
0
1
2.2
14600.0
10:11
2237.0
-7
7.5
1.4
84200.0
10:12
2235.0
-2
3.5
0.4
33500.0
10:13
2236.0
1
1.5
-0.3
11400.0
10:14
2238.5
2.5
4
-1.3
17600.0
10:15
2238.0
-0.5
1
-2.5
6700.0
10:16
2242.0
4
4
-1.7
16100.0
10:17
2242.5
0.5
2.5
-0.2
17000.0
10:18
2243.5
1
1
1.3
9500.0
10:19
2246.5
3
3.5
2.6
32800.0
10:20
2246.0
-0.5
2
3.9
22500.0
10:21
2246.5
0.5
1
4.5
4700.0
10:22
2250.0
3.5
1
5.5
115000.0
10:23
2254.5
4.5
5.5
7.1
129100.0
10:24
2250.5
-4
5.5
7.4
41200.0
10:25
2248.5
-2
3
7.6
22100.0
10:26
2245.5
-3
2.5
7.1
29000.0
10:27
2242.0
-3.5
3.5
5.4
20300.0
10:28
2245.0
3
4.5
3.3
15000.0
10:29
2243.0
-2
3
1.7
14100.0
10:30
2243.5
0.5
1.5
0.4
13000.0
10:31
2243.0
-0.5
0.5
-0.2
9700.0
10:32
2244.5
1.5
3
0.2
10800.0
10:33
2243.0
-1.5
2.5
-0.3
11800.0
10:34
2243.0
0
4
-0.3
61300.0
10:35
2242.5
-0.5
1.5
-0.4
14000.0
10:36
2244.5
2
2.5
-0.4
12400.0
10:37
2244.5
0
4
-0.8
40900.0
10:38
2243.5
-1
2.5
-1
13200.0
10:39
2246.5
3
2.5
-0.6
5500.0
10:40
2243.5
-3
3
-0.6
17600.0
10:41
2243.5
0
5
-0.9
48500.0
10:42
2245.5
2
3
-0.8
10600.0
10:43
2246.5
1
3
-0.3
13800.0
10:44
2245.0
-1.5
1
-0.6
7500.0
10:45
2245.0
0
2.5
-0.2
11300.0
10:46
2245.0
0
2
0.1
10200.0
10:47
2246.5
1.5
3
0.5
21700.0
10:48
2244.5
-2
2.5
0.5
8600.0
10:49
2245.0
0.5
1.5
0.7
6900.0
10:50
2247.0
2
2
1.2
9500.0
10:51
2247.0
0
0
1.5
0
10:52
2246.5
-0.5
0.5
1.3
15100.0
10:53
2249.0
2.5
2.5
2.1
9500.0
10:54
2249.0
0
1
2.6
14200.0
10:55
2250.0
1
1
3
6100.0
10:56
2248.0
-2
2
3
28900.0
10:57
2248.5
0.5
1.5
3.2
10300.0
10:58
2247.5
-1
2
2.7
6900.0
10:59
2246.5
-1
2
2.1
11300.0
11:00
2245.0
-1.5
1
1
15400.0
11:01
2242.0
-3
3
-0.1
15800.0
11:02
2242.5
0.5
1.5
-1.2
11600.0
11:03
2242.5
0
1
-2.2
10300.0
11:04
2244.5
2
3
-2.5
14500.0
11:05
2243.5
-1
1.5
-2.8
4600.0
11:06
2234.5
-9
8.5
-4
17300.0
11:07
2237.0
2.5
5.5
-4.7
26600.0
11:08
2232.5
-4.5
4.5
-6.2
14100.0
11:09
2233.5
1
4
-7.9
65000.0
11:10
2241.5
8
8.5
-8.2
19700.0
11:11
2241.0
-0.5
4.5
-6.7
25300.0
11:12
2243.5
2.5
2.5
-5.3
4700.0
11:13
2245.5
2
2.5
-2.7
15200.0
11:14
2247.0
1.5
3
-0.1
11700.0
11:15
2242.0
-5
5
0.2
9000.0
11:16
2242.0
0
0.5
0.6
8600.0
11:17
2241.5
-0.5
1.5
0.4
8600.0
11:18
2241.0
-0.5
1.5
-0.2
16300.0
11:19
2242.5
1.5
2.5
-0.8
9500.0
11:20
2243.0
0.5
1
-0.3
4700.0
11:21
2243.5
0.5
2
0.1
8600.0
11:22
2244.0
0.5
1
0.8
3100.0
11:23
2244.5
0.5
1
1.6
10800.0
11:24
2246.5
2
2.5
2.4
14600.0
11:25
2244.5
-2
2
2.8
5000.0
11:26
2247.5
3
2.5
3.3
5900.0
11:27
2246.5
-1
3.5
3.7
6700.0
11:28
2247.0
0.5
0.5
4
4200.0
11:29
2246.0
-1
1
3.8
2900.0
11:30
2247.0
1
0.5
4.2
10800.0
11:35
2247.0
0
0
3.6
0.0
12:30
2248.5
1.5
5
3.5
0
12:31
2243.5
-5
5.5
2.4
16200.0
12:32
2243.5
0
1
1.5
12200.0
12:33
2243.5
0
2
0.7
8000.0
12:34
2240.5
-3
2.5
-0.6
18700.0
12:35
2243.0
2.5
2.5
-1.6
7200.0
12:36
2244.5
1.5
2
-1.4
8700.0
12:37
2247.5
3
3
-0.6
12900.0
12:38
2247.0
-0.5
1.5
-0.1
12000.0
12:39
2247.0
0
1
1
10100.0
12:40
2246.5
-0.5
2
1.5
8700.0
12:41
2247.0
0.5
0.5
1.7
2500.0
12:42
2246.5
-0.5
1
1.4
8300.0
12:43
2246.5
0
0.5
1.1
7900.0
12:44
2246.5
0
1
0.9
4700.0
12:45
2243.5
-3
2.5
0.3
11900.0
12:46
2244.5
1
2
-0.2
8000.0
12:47
2244.0
-0.5
1.5
-0.6
10500.0
12:48
2239.5
-4.5
4
-1.8
17200.0
12:49
2240.5
1
1.5
-2.7
7600.0
12:50
2240.5
0
1
-3
6500.0
12:51
2241.0
0.5
0.5
-3.5
4300.0
12:52
2241.5
0.5
0.5
-3.8
400.0
12:53
2242.0
0.5
4
-3.1
44000.0
12:54
2242.0
0
0.5
-2.6
5400.0
12:55
2241.0
-1
2.5
-2.2
10100.0
12:56
2244.5
3.5
3.5
-1.6
6100.0
12:57
2243.0
-1.5
1
-1.2
8600.0
12:58
2242.0
-1
1
-1.2
10400.0
12:59
2242.0
0
0.5
-1.2
3700.0
13:00
2243.0
1
1.5
-0.8
4400.0
13:01
2243.0
0
0.5
-1.1
4800.0
13:02
2243.0
0
1
-0.9
6300.0
13:03
2243.0
0
0.5
-0.5
2100.0
13:04
2243.5
0.5
0.5
-0.1
7300.0
13:05
2242.5
-1
1
-0
9100.0
13:06
2242.0
-0.5
1
-0
4700.0
13:07
2241.0
-1
1.5
-0.2
8200.0
13:08
2241.0
0
0.5
-0.4
2200.0
13:09
2241.5
0.5
1
-0.6
11000.0
13:10
2242.5
1
1.5
-0.6
6800.0
13:11
2241.0
-1.5
1
-0.6
5100.0
13:12
2241.0
0
0
-0.5
4200.0
13:13
2241.0
0
1.5
-0.6
11300.0
13:14
2241.0
0
1
-0.7
7500.0
13:15
2240.0
-1
2
-1.2
10300.0
13:16
2240.0
0
0.5
-1.3
7200.0
13:17
2240.5
0.5
0.5
-1.4
3100.0
13:18
2241.0
0.5
0
-1.3
4400.0
13:19
2241.0
0
1.5
-1.3
7500.0
13:20
2240.5
-0.5
0.5
-1.2
3200.0
13:21
2238.5
-2
2.5
-1.2
8700.0
13:22
2239.0
0.5
2
-1.4
5600.0
13:23
2238.0
-1
0.5
-1.8
4400.0
13:24
2238.5
0.5
0.5
-2.2
3100.0
13:25
2238.5
0
1
-2.4
2800.0
13:26
2237.5
-1
1
-2.4
2800.0
13:27
2237.0
-0.5
1
-2.5
11000.0
13:28
2236.0
-1
1
-2.7
4500.0
13:29
2238.5
2.5
2
-2.5
3900.0
13:30
2239.0
0.5
1
-2.2
3900.0
13:31
2241.0
2
1.5
-1.5
8300.0
13:32
2242.0
1
1
-0.5
2700.0
13:33
2240.5
-1.5
1.5
0.4
10400.0
13:34
2241.0
0.5
1
0.9
4800.0
13:35
2241.0
0
1
1.4
5300.0
13:36
2241.5
0.5
0
1.5
5900.0
13:37
2241.5
0
0.5
1.3
3100.0
13:38
2242.0
0.5
0.5
1.6
8100.0
13:39
2242.5
0.5
0.5
1.8
4100.0
13:40
2243.0
0.5
1
2.1
8000.0
13:41
2243.0
0
0.5
2.3
3400.0
13:42
2242.5
-0.5
2.5
2.4
12000.0
13:43
2241.5
-1
1
2.3
5400.0
13:44
2241.5
0
1
2.1
2000.0
13:45
2241.5
0
0.5
1.7
3600.0
13:46
2242.5
1
0.5
1.5
3800.0
13:47
2242.0
-0.5
0.5
1.3
3700.0
13:48
2242.5
0.5
0
1.3
3100.0
13:49
2244.0
1.5
2
1.6
19700.0
13:50
2244.0
0
1
1.8
4400.0
13:51
2243.5
-0.5
0.5
1.8
3900.0
13:52
2243.5
0
0.5
1.8
2000.0
13:53
2244.0
0.5
1.5
1.8
15200.0
13:54
2245.0
1
0.5
1.8
8300.0
13:55
2245.0
0
0
1.7
1800.0
13:56
2245.0
0
1
1.9
5600.0
13:57
2245.0
0
1
2
6800.0
13:58
2245.0
0
1
2.1
11700.0
13:59
2246.5
1.5
2
2.1
14400.0
14:00
2248.0
1.5
0.5
2.5
1500.0
14:01
2247.0
-1
1.5
2.6
9400.0
14:02
2247.0
0
1
2.8
7500.0
14:03
2247.0
0
0.5
3
4200.0
14:04
2246.5
-0.5
1
2.9
3600.0
14:05
2247.0
0.5
0
2.5
3400.0
14:06
2247.0
0
0.5
2.3
10100.0
14:07
2247.5
0.5
0.5
2.2
2700.0
14:08
2247.0
-0.5
1.5
2
10300.0
14:09
2249.0
2
1.5
2.2
7600.0
14:10
2247.5
-1.5
1.5
2.1
12200.0
14:11
2248.0
0.5
0
2.1
700.0
14:12
2248.5
0.5
1
2
8900.0
14:13
2249.0
0.5
2.5
2.1
33500.0
14:14
2250.0
1
1.5
2.1
21600.0
14:15
2249.5
-0.5
1.5
2.3
9000.0
14:16
2250.0
0.5
1.5
2.4
11900.0
14:17
2247.5
-2.5
2.5
2.1
14900.0
14:18
2247.0
-0.5
1
1.5
9000.0
14:19
2246.5
-0.5
1
0.8
11600.0
14:20
2246.5
0
1
0.1
5400.0
14:21
2247.0
0.5
0
-0.6
4000.0
14:22
2243.5
-3.5
3.5
-1.3
19900.0
14:23
2244.5
1
1.5
-1.8
6400.0
14:24
2244.5
0
0.5
-2.1
6900.0
14:25
2245.5
1
1
-2.2
4400.0
14:26
2245.0
-0.5
0.5
-2.5
10800.0
14:27
2244.0
-1
1
-2.3
5500.0
14:28
2245.0
1
0.5
-2.1
5400.0
14:29
2245.0
0
0.5
-2
2200.0
14:30
2248.5
3.5
4.5
-1.4
29000.0
14:31
2247.5
-1
2
-0.9
9200.0
14:32
2246.0
-1.5
2
-0.5
10900.0
14:33
2246.5
0.5
1
-0.2
17900.0
14:34
2246.5
0
1.5
0.2
11400.0
14:35
2246.0
-0.5
1.5
-0.2
16900.0
14:36
2246.5
0.5
1.5
-0.3
9900.0
14:37
2247.5
1
2
0
17700.0
14:38
2247.5
0
0.5
0.3
7400.0
14:39
2247.5
0
1
0.6
13400.0
14:40
2248.5
1
1.5
1.1
14000.0
14:41
2247.0
-1.5
1.5
1.3
21400.0
14:42
2245.5
-1.5
1.5
1
12400.0
14:43
2246.0
0.5
1.5
0.7
13400.0
14:44
2247.5
1.5
2
0.7
14700.0
14:45
2241.0
-6.5
7.5
-0.6
284400.0
14:46
2241.0
0
2
-1.5
18000.0
14:47
2241.5
0.5
2
-2.3
33700.0
14:48
2241.0
-0.5
1
-3.1
16200.0
14:49
2241.5
0.5
1
-4.2
10400.0
14:50
2242.5
1
1
-3.8
30200.0
14:51
2242.0
-0.5
1
-3.5
49200.0
14:52
2242.5
0.5
1.5
-3.2
16900.0
14:53
2243.5
1
1.5
-2.6
24700.0
14:54
2244.5
1
1.5
-2
19800.0
14:55
2244.5
0
2
-1.5
42100.0
14:56
2245.5
1
1.5
-0.7
24400.0
14:57
2245.0
-0.5
2.5
-0.1
42300.0
14:58
2246.5
1.5
2
0.5
28500.0
14:59
2243.5
-3
3.5
0.4
54300.0
04/25
09:00
2224.5
-19
14.5
-2.8
200200.0
09:00
2224.5
-19
14.5
-2.8
200200.0
09:01
2234.5
10
15.5
-4.5
42500.0
09:02
2235.5
1
5
-5.9
20100.0
09:03
2228.5
-7
6.5
-8.7
25500.0
09:04
2235.0
6.5
6.5
-9.9
26600.0
09:05
2234.0
-1
2
-7.5
14000.0
09:06
2231.5
-2.5
7
-7.4
24100.0
09:07
2234.0
2.5
3
-7.3
15000.0
09:08
2235.0
1
4
-5.5
38100.0
09:09
2231.5
-3.5
5
-5.6
34300.0
09:10
2227.0
-4.5
7
-6.4
26100.0
09:11
2224.5
-2.5
5.5
-7.2
14100.0
09:12
2228.0
3.5
6
-7.8
28600.0
09:13
2232.5
4.5
5.5
-8
15000.0
09:14
2238.5
6
8
-6.5
22500.0
09:15
2240.0
1.5
5.5
-3.8
37500.0
09:16
2241.0
1
3.5
-0.4
24500.0
09:17
2238.0
-3
4
1.7
22000.0
09:18
2238.0
0
4
3.1
17400.0
09:19
2236.5
-1.5
2.5
3
19100.0
09:20
2240.0
3.5
4
3.2
22700.0
09:21
2238.5
-1.5
2
2.9
22800.0
09:22
2240.0
1.5
2.5
3.5
16600.0
09:23
2237.0
-3
3.5
3.7
35500.0
09:24
2233.5
-3.5
4
3.5
12100.0
09:25
2228.5
-5
5.5
1.1
12900.0
09:26
2226.5
-2
4.5
-1
10500.0
09:27
2228.5
2
2
-3
8400.0
09:28
2228.5
0
2.5
-4.7
20500.0
09:29
2230.0
1.5
1.5
-5.2
7100.0
09:30
2232.5
2.5
3.5
-4.4
12900.0
09:31
2237.0
4.5
6.5
-2.5
26200.0
09:32
2235.0
-2
3
-1.2
6000.0
09:33
2233.5
-1.5
1.5
-0.2
5500.0
09:34
2234.0
0.5
1.5
0.5
10500.0
09:35
2232.5
-1.5
2.5
0.3
16100.0
09:36
2229.5
-3
2.5
-1.4
15000.0
09:37
2232.0
2.5
3
-2.2
10400.0
09:38
2234.0
2
2
-2.1
6300.0
09:39
2236.5
2.5
3
-1.5
8700.0
09:40
2238.0
1.5
1.5
-0.4
4600.0
09:41
2235.5
-2.5
2.5
1.1
15000.0
09:42
2236.0
0.5
1
1.9
5000.0
09:43
2237.5
1.5
1.5
2.7
9700.0
09:44
2236.5
-1
2
2.7
10800.0
09:45
2235.5
-1
2
2.3
15000.0
09:46
2235.0
-0.5
1
2.4
8200.0
09:47
2234.0
-1
2
2.2
4000.0
09:48
2231.5
-2.5
2
1.2
11400.0
09:49
2232.0
0.5
0
0.4
4200.0
09:50
2234.0
2
3
-0.1
10900.0
09:51
2234.5
0.5
0.5
-0.5
3200.0
09:52
2235.0
0.5
1
-0.6
5600.0
09:53
2234.0
-1
1.5
-0.3
5300.0
09:54
2232.5
-1.5
1
-0.3
3700.0
09:55
2232.5
0
1
-0.6
4400.0
09:56
2232.5
0
2
-0.8
20700.0
09:57
2233.0
0.5
1
-1.2
3400.0
09:58
2233.0
0
0.5
-1.3
5000.0
09:59
2234.0
1
3.5
-1
26700.0
10:00
2235.0
1
1
-0.6
6200.0
10:01
2233.0
-2
1.5
-0.7
3300.0
10:02
2233.0
0
1
-0.7
10700.0
10:03
2233.0
0
1
-0.7
5000.0
10:04
2233.0
0
0.5
-0.7
3700.0
10:05
2233.5
0.5
1
-0.9
3000.0
10:06
2233.5
0
1
-0.7
3800.0
10:07
2232.0
-1.5
3.5
-0.7
24300.0
10:08
2234.5
2.5
4
-0.3
12100.0
10:09
2234.5
0
2
0.1
9500.0
10:10
2234.5
0
1
0.3
2700.0
10:11
2233.0
-1.5
2.5
0.3
13700.0
10:12
2234.0
1
0.5
0.7
3900.0
10:13
2234.5
0.5
0.5
0.6
2000.0
10:14
2234.5
0
1.5
0.5
3500.0
10:15
2233.5
-1
1
0.3
4400.0
10:16
2230.0
-3.5
3
-0.1
10300.0
10:17
2230.5
0.5
0.5
-0.6
4500.0
10:18
2232.0
1.5
2.5
-1.1
14500.0
10:19
2230.5
-1.5
1.5
-1.8
4900.0
10:20
2230.5
0
0.5
-2.3
4300.0
10:21
2230.5
0
1.5
-2.1
5700.0
10:22
2231.0
0.5
0.5
-1.9
3500.0
10:23
2231.0
0
1
-2.1
2900.0
10:24
2231.0
0
2.5
-1.8
21000.0
10:25
2233.5
2.5
3
-1.2
9500.0
10:26
2234.5
1
1
-0.4
4500.0
10:27
2232.5
-2
3
-0.1
11800.0
10:28
2232.5
0
0.5
0.2
900.0
10:29
2232.5
0
0.5
0.5
4000.0
10:30
2230.5
-2
2
0
14900.0
10:31
2230.0
-0.5
0
-0.7
4600.0
10:32
2230.5
0.5
1.5
-1.1
3800.0
10:33
2231.0
0.5
1
-1.2
1900.0
10:34
2232.0
1
1
-1.2
4600.0
10:35
2232.0
0
1
-0.8
3200.0
10:36
2233.0
1
1
-0.2
5000.0
10:37
2232.5
-0.5
1
0.2
3800.0
10:38
2233.0
0.5
1
0.7
3000.0
10:39
2233.0
0
1.5
1
3900.0
10:40
2231.0
-2
3
0.9
13000.0
10:41
2232.0
1
1
0.6
7500.0
10:42
2231.0
-1
1
0.3
2600.0
10:43
2229.5
-1.5
2.5
-0.3
15000.0
10:44
2228.5
-1
1.5
-1.2
6800.0
10:45
2228.0
-0.5
1.5
-1.7
26100.0
10:46
2227.0
-1
1
-2.5
3700.0
10:47
2227.5
0.5
1
-3.1
4600.0
10:48
2227.0
-0.5
1
-3.4
2900.0
10:49
2228.5
1.5
1.5
-3.3
8700.0
10:50
2232.0
3.5
3
-2.5
8300.0
10:51
2229.5
-2.5
3
-1.8
17100.0
10:52
2229.5
0
0.5
-1.2
3500.0
10:53
2230.0
0.5
1
-0.5
3200.0
10:54
2231.0
1
1
0
3400.0
10:55
2230.5
-0.5
1.5
-0.3
12900.0
10:56
2230.5
0
0.5
-0.1
1600.0
10:57
2230.5
0
1.5
0.1
4200.0
10:58
2228.0
-2.5
2
-0.2
6100.0
10:59
2226.0
-2
2
-0.9
4700.0
11:00
2225.0
-1
2.5
-1.8
29900.0
11:01
2225.0
0
2
-2.5
4600.0
11:02
2226.5
1.5
2
-3.1
4300.0
11:03
2226.0
-0.5
0.5
-3.2
1100.0
11:04
2228.5
2.5
2.5
-2.5
4200.0
11:05
2229.0
0.5
1
-1.7
1500.0
11:06
2227.5
-1.5
2
-1
7300.0
11:07
2228.0
0.5
0.5
-0.6
2700.0
11:08
2229.0
1
1.5
0.1
4000.0
11:09
2229.0
0
0.5
0.1
2000.0
11:10
2229.0
0
1.5
0.1
8800.0
11:11
2228.5
-0.5
1
0.2
1900.0
11:12
2229.0
0.5
1.5
0.4
4900.0
11:13
2228.5
-0.5
1
0.2
3300.0
11:14
2229.0
0.5
1
0.2
2200.0
11:15
2228.0
-1
1.5
0.2
5900.0
11:16
2227.5
-0.5
1
0
11400.0
11:17
2228.0
0.5
1
-0.1
13900.0
11:18
2229.5
1.5
1
0.1
2600.0
11:19
2228.5
-1
0.5
0.1
2700.0
11:20
2227.0
-1.5
1
0.1
5900.0
11:21
2227.0
0
0.5
0.1
1100.0
11:22
2229.0
2
2
0.4
2900.0
11:23
2230.0
1
1
0.4
2500.0
11:24
2230.5
0.5
0.5
0.6
1300.0
11:25
2230.0
-0.5
0.5
1
4600.0
11:26
2230.5
0.5
0.5
1.5
2500.0
11:27
2230.5
0
0.5
1.6
200.0
11:28
2230.5
0
0
1.5
2700.0
11:29
2231.0
0.5
0.5
1.5
5900.0
11:30
2231.0
0
0
1.7
3500.0
11:35
2231.0
0
0
1.6
0.0
12:30
2233.5
2.5
3
2
0
12:31
2237.0
3.5
4.5
3
16800.0
12:32
2240.0
3
6
4.3
22000.0
12:33
2239.0
-1
1.5
5.5
6500.0
12:34
2239.5
0.5
2
6.8
13200.0
12:35
2238.5
-1
1.5
7.4
5400.0
12:36
2239.0
0.5
1
7.4
7300.0
12:37
2240.0
1
1.5
7
4800.0
12:38
2240.0
0
1.5
6.7
8000.0
12:39
2243.0
3
4
6.8
19400.0
12:40
2242.5
-0.5
1.5
7
6700.0
12:41
2240.0
-2.5
2
6.8
7000.0
12:42
2241.5
1.5
2.5
6.5
7700.0
12:43
2243.0
1.5
1.5
6.5
5300.0
12:44
2243.5
0.5
1.5
5.9
7800.0
12:45
2246.0
2.5
3.5
6
30400.0
12:46
2246.5
0.5
3
6.6
15600.0
12:47
2248.5
2
2.5
7.3
8900.0
12:48
2249.0
0.5
2.5
7.7
25700.0
12:49
2249.0
0
1.5
8.1
8300.0
12:50
2252.5
3.5
4.5
8.5
31500.0
12:51
2254.5
2
5.5
9.1
51300.0
12:52
2251.5
-3
5
8.9
36300.0
12:53
2253.5
2
4
8.9
12400.0
12:54
2261.0
7.5
8
10.1
48900.0
12:55
2262.0
1
3
10.9
39300.0
12:56
2261.5
-0.5
2.5
11.3
18100.0
12:57
2260.5
-1
3
12.3
24500.0
12:58
2260.5
0
2
12.8
28400.0
12:59
2259.5
-1
2.5
11.7
22600.0
13:00
2259.0
-0.5
1
10.3
10900.0
13:01
2255.5
-3.5
4
8.4
21100.0
13:02
2257.5
2
3
7.1
12500.0
13:03
2256.5
-1
3
5.7
24400.0
13:04
2257.0
0.5
1.5
4.6
7100.0
13:05
2261.0
4
3.5
4.3
11900.0
13:06
2262.0
1
2
4.7
21300.0
13:07
2259.5
-2.5
2.5
4.4
26700.0
13:08
2258.0
-1.5
2.5
4.1
16100.0
13:09
2259.0
1
2
3.9
4700.0
13:10
2253.5
-5.5
7
2.1
23000.0
13:11
2248.0
-5.5
6
-0.8
16600.0
13:12
2250.0
2
3
-2.8
24400.0
13:13
2253.5
3.5
3
-3.8
14400.0
13:14
2254.5
1
1.5
-5
11400.0
13:15
2253.5
-1
2
-5
18000.0
13:16
2255.5
2
1.5
-3.5
9700.0
13:17
2255.0
-0.5
2.5
-2.7
20600.0
13:18
2256.0
1
1
-2.3
3700.0
13:19
2256.5
0.5
2
-1.7
22100.0
13:20
2256.5
0
1
-0.9
6200.0
13:21
2258.0
1.5
1.5
-0.2
12100.0
13:22
2258.5
0.5
1.5
0.5
16700.0
13:23
2257.5
-1
2
1
12800.0
13:24
2257.5
0
0.5
1.2
4500.0
13:25
2259.5
2
2
1.8
7900.0
13:26
2260.5
1
1.5
2.1
11200.0
13:27
2259.0
-1.5
1
2.2
7900.0
13:28
2258.5
-0.5
2
2.3
14200.0
13:29
2258.5
0
1
2.4
8200.0
13:30
2259.5
1
1.5
2.5
5500.0
13:31
2257.5
-2
2.5
2.1
21600.0
13:32
2258.0
0.5
1
1.9
9400.0
13:33
2261.0
3
3
2.3
14600.0
13:34
2261.5
0.5
1.5
2.8
27200.0
13:35
2261.5
0
1.5
2.9
5500.0
13:36
2262.0
0.5
1
3.2
4900.0
13:37
2261.5
-0.5
1
3.5
4200.0
13:38
2257.0
-4.5
5.5
2.5
22400.0
13:39
2256.0
-1
1
1.4
5300.0
13:40
2260.0
4
5.5
0.8
43500.0
13:41
2259.5
-0.5
0.5
0.1
500.0
13:42
2261.0
1.5
1
-0.2
15200.0
13:43
2259.0
-2
2
0.1
14400.0
13:44
2258.5
-0.5
2
0.5
4600.0
13:45
2258.5
0
1
0.1
3400.0
13:46
2258.5
0
1.5
-0.1
10300.0
13:47
2258.5
0
1
-0.6
11300.0
13:48
2257.0
-1.5
3.5
-1
11600.0
13:49
2253.5
-3.5
3.5
-1.8
11500.0
13:50
2253.5
0
2
-2.6
6400.0
13:51
2254.0
0.5
1
-3.2
15000.0
13:52
2255.0
1
2
-3.8
13100.0
13:53
2258.0
3
3
-3.5
13700.0
13:54
2256.0
-2
2.5
-2.9
13800.0
13:55
2253.5
-2.5
4.5
-2.7
6200.0
13:56
2253.0
-0.5
0.5
-2.7
1200.0
13:57
2254.5
1.5
1
-2.7
16900.0
13:58
2255.0
0.5
0.5
-3
1400.0
13:59
2253.5
-1.5
2.5
-3.2
14800.0
14:00
2251.5
-2
3
-3.2
6600.0
14:01
2250.5
-1
1
-3.3
3900.0
14:02
2253.0
2.5
3
-3.2
10800.0
14:03
2251.0
-2
2
-3.8
10800.0
14:04
2249.5
-1.5
3
-4.3
17500.0
14:05
2250.5
1
1.5
-4.1
5800.0
14:06
2252.0
1.5
2
-3.5
7700.0
14:07
2250.0
-2
3
-3.7
16300.0
14:08
2250.0
0
2.5
-3.5
40900.0
14:09
2247.5
-2.5
2
-3.5
16900.0
14:10
2246.5
-1
4
-3.8
23000.0
14:11
2246.0
-0.5
1.5
-4.5
10400.0
14:12
2245.0
-1
1
-5
8100.0
14:13
2244.0
-1
1.5
-5.7
8900.0
14:14
2241.0
-3
3.5
-6.5
65100.0
14:15
2241.0
0
2
-7.1
25500.0
14:16
2240.0
-1
3
-7.7
17200.0
14:17
2241.5
1.5
2
-7.9
5100.0
14:18
2242.0
0.5
1
-7.6
16600.0
14:19
2240.0
-2
2
-7.2
12000.0
14:20
2240.0
0
1.5
-6.8
14200.0
14:21
2242.0
2
3
-6
15700.0
14:22
2242.0
0
2
-5.4
11000.0
14:23
2240.0
-2
2
-5.2
20700.0
14:24
2241.0
1
1
-4.5
12300.0
14:25
2240.0
-1
2
-4
13200.0
14:26
2241.0
1
1.5
-3.9
7000.0
14:27
2240.0
-1
2
-3.7
16900.0
14:28
2240.0
0
2
-3.3
33700.0
14:29
2240.5
0.5
1.5
-3
11300.0
14:30
2240.5
0
1.5
-2.5
25800.0
14:31
2242.0
1.5
1.5
-1.9
13400.0
14:32
2242.0
0
1
-1.2
7300.0
14:33
2240.5
-1.5
2
-0.7
17500.0
14:34
2238.5
-2
2
-0.8
13500.0
14:35
2239.0
0.5
2.5
-0.8
22900.0
14:36
2243.0
4
4.5
-0.5
25200.0
14:37
2241.5
-1.5
1.5
-0.4
9300.0
14:38
2241.5
0
0.5
-0.1
5100.0
14:39
2240.5
-1
2
0.3
19600.0
14:40
2243.0
2.5
2.5
1
19300.0
14:41
2244.0
1
1
1.1
8700.0
14:42
2242.0
-2
2
1.1
14600.0
14:43
2241.5
-0.5
1
1.2
28700.0
14:44
2242.0
0.5
1
1.4
24500.0
14:45
2243.5
1.5
3
1.3
29600.0
14:46
2242.0
-1.5
2.5
0.9
30700.0
14:47
2241.5
-0.5
0.5
0.9
5200.0
14:48
2243.0
1.5
1.5
1
16500.0
14:49
2241.0
-2
2.5
0.8
34800.0
14:50
2241.5
0.5
2.5
0.4
37500.0
14:51
2240.5
-1
2
0.1
30600.0
14:52
2240.5
0
1
-0.1
23700.0
14:53
2240.5
0
1.5
-0.6
62000.0
14:54
2241.0
0.5
1.5
-0.7
39400.0
14:55
2238.5
-2.5
3.5
-1.2
46400.0
14:56
2240.5
2
2
-1.1
64900.0
14:57
2239.0
-1.5
3
-1.3
29800.0
14:58
2239.0
0
1.5
-1.5
47700.0
14:59
2239.0
0
2
-2
38100.0
04/26
09:00
2241.5
2.5
7
-1.5
170300.0
09:00
2241.5
2.5
7
-1.5
170300.0
09:01
2243.0
1.5
5
-1
17800.0
09:02
2249.5
6.5
6.5
0.8
28300.0
09:03
2243.0
-6.5
11
1.6
32700.0
09:04
2240.5
-2.5
5
1.9
85400.0
09:05
2235.5
-5
7.5
1
27300.0
09:06
2242.5
7
8
0.9
20000.0
09:07
2242.5
0
2.5
-0.5
6900.0
09:08
2242.5
0
9
-0.6
18000.0
09:09
2240.0
-2.5
3
-0.7
4600.0
09:10
2242.0
2
5.5
0.7
11200.0
09:11
2243.0
1
3
0.8
14300.0
09:12
2252.5
9.5
9
2.3
16500.0
09:13
2249.5
-3
3.5
3.5
16300.0
09:14
2246.0
-3.5
4
4.5
8700.0
09:15
2249.5
3.5
4.5
5.6
18600.0
09:16
2250.5
1
4.5
6.7
16600.0
09:17
2248.0
-2.5
3
5.5
4900.0
09:18
2248.0
0
2.5
4.9
4700.0
09:19
2246.0
-2
2.5
4.7
10700.0
09:20
2246.5
0.5
2.5
3.8
8600.0
09:21
2244.0
-2.5
3.5
2.4
7400.0
09:22
2246.0
2
3
1.7
8800.0
09:23
2245.5
-0.5
3.5
0.9
7300.0
09:24
2244.5
-1
2
0.4
5200.0
09:25
2245.5
1
3.5
0.1
10700.0
09:26
2245.0
-0.5
2.5
0.2
8500.0
09:27
2245.0
0
2.5
0.2
3800.0
09:28
2246.5
1.5
3
0.2
6300.0
09:29
2245.5
-1
1
0.2
2200.0
09:30
2247.5
2
3.5
0.1
12000.0
09:31
2247.5
0
2.5
0.4
9300.0
09:32
2248.0
0.5
2
0.8
10800.0
09:33
2250.5
2.5
3
1.3
9000.0
09:34
2247.0
-3.5
3
1.3
5100.0
09:35
2246.5
-0.5
1.5
0.9
6100.0
09:36
2245.0
-1.5
2.5
0.4
8800.0
09:37
2239.5
-5.5
5
-0.8
8400.0
09:38
2237.0
-2.5
3.5
-3
6400.0
09:39
2237.5
0.5
3
-4.6
27400.0
09:40
2235.0
-2.5
2
-6.3
3700.0
09:41
2236.5
1.5
1.5
-7.4
2700.0
09:42
2235.5
-1
2.5
-7.7
8200.0
09:43
2238.0
2.5
3
-7.1
7700.0
09:44
2238.5
0.5
2.5
-6.6
9200.0
09:45
2237.0
-1.5
3.5
-5.9
2500.0
09:46
2239.0
2
4.5
-5.2
19500.0
09:47
2238.0
-1
1.5
-4.3
4500.0
09:48
2236.0
-2
2.5
-4.4
5200.0
09:49
2236.5
0.5
2
-4.4
7900.0
09:50
2237.5
1
1.5
-4
3000.0
09:51
2240.0
2.5
4.5
-3.6
9600.0
09:52
2239.0
-1
1.5
-3.2
1100.0
09:53
2238.5
-0.5
1.5
-2.4
5000.0
09:54
2238.0
-0.5
0.5
-1.8
6600.0
09:55
2237.0
-1
1
-1.4
4300.0
09:56
2235.0
-2
1.5
-1.9
12600.0
09:57
2235.5
0.5
1.5
-2.1
8200.0
09:58
2237.0
1.5
2
-1.9
6600.0
09:59
2239.0
2
2.5
-1.4
7100.0
10:00
2240.5
1.5
1.5
-0.4
5000.0
10:01
2239.0
-1.5
2.5
0.6
7400.0
10:02
2241.5
2.5
3
1.7
3500.0
10:03
2242.5
1
1
2.6
6400.0
10:04
2242.0
-0.5
0.5
3
4100.0
10:05
2241.5
-0.5
0.5
3
3100.0
10:06
2241.0
-0.5
1.5
3.2
10300.0
10:07
2240.5
-0.5
1.5
2.8
2600.0
10:08
2240.5
0
0
2.3
900.0
10:09
2239.0
-1.5
2
1.7
10900.0
10:10
2240.0
1
2.5
1.2
7400.0
10:11
2240.5
0.5
0.5
1.1
1800.0
10:12
2241.0
0.5
0.5
1.1
2700.0
10:13
2239.5
-1.5
1
0.7
4000.0
10:14
2240.0
0.5
0.5
0.8
500.0
10:15
2239.5
-0.5
0
0.6
1700.0
10:16
2239.0
-0.5
1
0.3
2800.0
10:17
2237.0
-2
2.5
-0.4
6900.0
10:18
2236.0
-1
1.5
-1
4700.0
10:19
2237.0
1
2
-1.5
6500.0
10:20
2237.5
0.5
1.5
-2
4900.0
10:21
2239.0
1.5
1.5
-2.1
6200.0
10:22
2237.0
-2
1.5
-2.2
7100.0
10:23
2237.5
0.5
0.5
-1.9
3200.0
10:24
2238.0
0.5
1
-1.7
2300.0
10:25
2241.0
3
3
-1
13000.0
10:26
2240.5
-0.5
0.5
-0.7
3300.0
10:27
2239.0
-1.5
1
-0.2
3900.0
10:28
2239.0
0
0.5
0.2
4800.0
10:29
2238.5
-0.5
1
0.4
5900.0
10:30
2239.0
0.5
1
0.1
3200.0
10:31
2239.0
0
1
-0.1
2400.0
10:32
2237.5
-1.5
3
-0.3
12800.0
10:33
2237.5
0
0.5
-0.4
2600.0
10:34
2237.5
0
0
-0.6
2100.0
10:35
2238.0
0.5
1.5
-0.7
6500.0
10:36
2237.5
-0.5
1
-0.9
2300.0
10:37
2238.5
1
0.5
-0.6
3100.0
10:38
2239.5
1
1.5
-0.2
10200.0
10:39
2238.5
-1
1
0.1
3500.0
10:40
2238.0
-0.5
0.5
0.1
5500.0
10:41
2239.0
1
0.5
0.4
1800.0
10:42
2239.5
0.5
1
0.5
1800.0
10:43
2238.0
-1.5
1
0.2
4200.0
10:44
2237.5
-0.5
1
-0.1
2900.0
10:45
2238.5
1
0.5
0
2800.0
10:46
2239.5
1
1
0.1
4100.0
10:47
2242.5
3
3
0.5
23900.0
10:48
2246.0
3.5
5
1.7
10200.0
10:49
2248.5
2.5
3.5
3.5
8400.0
10:50
2251.0
2.5
3
5.6
10000.0
10:51
2252.5
1.5
3.5
7.7
11100.0
10:52
2251.0
-1.5
3
8.9
10700.0
10:53
2253.5
2.5
4
9.9
9200.0
10:54
2254.5
1
1
10.4
1700.0
10:55
2254.0
-0.5
1
10.4
3100.0
10:56
2251.5
-2.5
3.5
9.7
9300.0
10:57
2252.0
0.5
1
9.3
1600.0
10:58
2252.0
0
0
8.5
200.0
10:59
2251.5
-0.5
0.5
7.3
500.0
11:00
2251.0
-0.5
1
6.2
6500.0
11:01
2250.0
-1
1
5.4
5800.0
11:02
2250.5
0.5
1
4.6
6300.0
11:03
2250.0
-0.5
1
3.8
300.0
11:04
2251.0
1
0.5
3.2
3400.0
11:05
2252.5
1.5
1.5
2.9
4700.0
11:06
2252.5
0
0
2.9
900.0
11:07
2251.0
-1.5
1.5
2.5
8100.0
11:08
2250.5
-0.5
1
2.1
4900.0
11:09
2250.5
0
0.5
1.5
2100.0
11:10
2251.0
0.5
1
0.7
6300.0
11:11
2251.5
0.5
0.5
0
1700.0
11:12
2251.5
0
0.5
-0.3
300.0
11:13
2250.0
-1.5
2.5
-0.5
7400.0
11:14
2251.0
1
0
-0.5
1100.0
11:15
2251.5
0.5
0.5
-0.4
2400.0
11:16
2250.5
-1
0.5
-0.6
3800.0
11:17
2251.5
1
1
-0.6
3600.0
11:18
2250.5
-1
1
-0.4
6700.0
11:19
2250.5
0
1
-0.3
1900.0
11:20
2248.5
-2
2
-0.7
5500.0
11:21
2247.5
-1
0.5
-1.1
2500.0
11:22
2248.0
0.5
2
-1.7
3300.0
11:23
2249.5
1.5
1.5
-1.8
1000.0
11:24
2250.0
0.5
1
-1.8
3700.0
11:25
2248.5
-1.5
1
-1.7
7800.0
11:26
2249.5
1
0.5
-1.3
2000.0
11:27
2248.0
-1.5
1
-1.2
2500.0
11:28
2248.0
0
1
-1.4
3300.0
11:29
2249.5
1.5
2
-1.4
4300.0
11:30
2248.5
-1
1
-1.3
1600.0
11:35
2248.5
0
0
-1.3
0.0
12:30
2254.5
6
4.5
-0.2
0
12:31
2256.5
2
3.5
1.3
10400.0
12:32
2261.0
4.5
5
3.2
32300.0
12:33
2261.0
0
1
5.3
3200.0
12:34
2260.5
-0.5
0.5
7.3
9400.0
12:35
2260.5
0
0
8.2
0
12:36
2254.5
-6
2.5
7.6
24600.0
12:37
2253.5
-1
0.5
6
12200.0
12:38
2252.0
-1.5
4
4.2
16000.0
12:39
2252.5
0.5
1.5
2.5
11800.0
12:40
2252.0
-0.5
1
0.8
6800.0
12:41
2253.0
1
2
0.4
12200.0
12:42
2252.5
-0.5
1
0.1
8800.0
12:43
2254.0
1.5
1.5
0.3
8100.0
12:44
2256.5
2.5
2
0.7
5600.0
12:45
2261.0
4.5
5
2
14300.0
12:46
2261.0
0
1.5
3.1
16900.0
12:47
2261.0
0
1.5
4.4
15800.0
12:48
2261.0
0
1
5.3
8300.0
12:49
2260.5
-0.5
2
5.6
21700.0
12:50
2263.0
2.5
3
5.4
20400.0
12:51
2261.0
-2
3
4.9
12800.0
12:52
2260.5
-0.5
0.5
4.4
200.0
12:53
2258.0
-2.5
2.5
3.4
15400.0
12:54
2253.0
-5
4.5
1.7
11400.0
12:55
2253.5
0.5
3
-0.1
8500.0
12:56
2253.5
0
1
-1.5
4800.0
12:57
2255.0
1.5
3.5
-2.4
8300.0
12:58
2254.0
-1
1
-2.9
3300.0
12:59
2254.5
0.5
2
-2.4
10600.0
13:00
2254.0
-0.5
2
-2
6000.0
13:01
2253.0
-1
1
-2
5800.0
13:02
2253.0
0
0
-2.4
1800.0
13:03
2253.0
0
0.5
-2.7
3400.0
13:04
2253.5
0.5
1
-2.9
1700.0
13:05
2252.5
-1
2
-3.2
9000.0
13:06
2255.0
2.5
2.5
-2.9
5600.0
13:07
2254.5
-0.5
1
-2.7
2000.0
13:08
2256.0
1.5
1
-2.2
3200.0
13:09
2256.5
0.5
1.5
-1.6
5600.0
13:10
2258.5
2
1.5
-0.3
3100.0
13:11
2259.5
1
1.5
0.7
6500.0
13:12
2259.5
0
0.5
1.8
1400.0
13:13
2259.0
-0.5
0.5
2.4
8100.0
13:14
2259.0
0
0.5
3
1700.0
13:15
2258.5
-0.5
1
3.2
6400.0
13:16
2259.0
0.5
0.5
3.2
2300.0
13:17
2259.0
0
0.5
3.1
4000.0
13:18
2259.0
0
0.5
3.1
3800.0
13:19
2257.0
-2
2.5
2.5
8500.0
13:20
2256.5
-0.5
0
2
400.0
13:21
2255.0
-1.5
2.5
1.1
8900.0
13:22
2255.5
0.5
1
0.4
2200.0
13:23
2257.0
1.5
1.5
-0.1
4600.0
13:24
2259.5
2.5
2
0.2
3400.0
13:25
2257.5
-2
2.5
0.3
10500.0
13:26
2257.5
0
1
0.6
2300.0
13:27
2258.5
1
1
1
4300.0
13:28
2258.0
-0.5
0.5
1
2600.0
13:29
2259.0
1
0.5
0.6
2100.0
13:30
2260.5
1.5
3
0.9
22900.0
13:31
2260.5
0
0
1.3
1400.0
13:32
2260.5
0
0.5
1.5
5000.0
13:33
2261.0
0.5
1
1.9
1800.0
13:34
2260.5
-0.5
0
2
2200.0
13:35
2259.0
-1.5
2
1.7
8800.0
13:36
2259.0
0
0.5
1.4
3000.0
13:37
2260.5
1.5
1.5
1.4
8300.0
13:38
2261.0
0.5
1
1.3
4400.0
13:39
2261.5
0.5
0.5
1.4
600.0
13:40
2259.5
-2
2
1.4
10000.0
13:41
2261.5
2
1.5
1.8
2000.0
13:42
2260.5
-1
0.5
1.8
3900.0
13:43
2260.0
-0.5
0.5
1.5
1200.0
13:44
2261.0
1
1
1.3
2300.0
13:45
2261.5
0.5
0.5
1.5
3500.0
13:46
2261.5
0
1
1.2
9800.0
13:47
2262.0
0.5
0.5
1.3
8800.0
13:48
2262.5
0.5
0.5
1.5
2600.0
13:49
2264.0
1.5
1
2
12500.0
13:50
2266.0
2
2.5
2.5
60800.0
13:51
2265.0
-1
1.5
2.9
7600.0
13:52
2265.5
0.5
1.5
3.3
4200.0
13:53
2267.0
1.5
2
3.9
21000.0
13:54
2266.0
-1
1
4
6200.0
13:55
2266.5
0.5
0.5
3.9
1800.0
13:56
2266.0
-0.5
0.5
3.8
6600.0
13:57
2266.0
0
2
3.7
7800.0
13:58
2266.5
0.5
1
3.4
3900.0
13:59
2266.0
-0.5
2
3.2
17100.0
14:00
2266.5
0.5
2
2.9
10700.0
14:01
2267.0
0.5
2
2.8
13300.0
14:02
2265.5
-1.5
1.5
2.5
6300.0
14:03
2265.5
0
1
2.1
2900.0
14:04
2269.0
3.5
3.5
2.4
25400.0
14:05
2270.5
1.5
2.5
2.7
50400.0
14:06
2270.5
0
2
3.1
14700.0
14:07
2270.0
-0.5
1
3.6
6100.0
14:08
2270.5
0.5
1.5
4.2
9200.0
14:09
2270.5
0
1
4.1
8000.0
14:10
2270.5
0
1
3.7
3200.0
14:11
2270.5
0
1
3.4
13700.0
14:12
2268.5
-2
2
2.8
11100.0
14:13
2269.0
0.5
1
2.3
3800.0
14:14
2270.0
1
1
1.9
6900.0
14:15
2269.5
-0.5
1.5
1.6
11400.0
14:16
2269.5
0
0
1.2
10200.0
14:17
2270.0
0.5
0.5
1.3
7300.0
14:18
2270.0
0
0.5
1.4
1300.0
14:19
2269.5
-0.5
0
1.2
6000.0
14:20
2267.5
-2
2
0.7
14300.0
14:21
2266.5
-1
3
0.1
11300.0
14:22
2267.0
0.5
0.5
-0.5
2700.0
14:23
2267.0
0
1
-1.2
7200.0
14:24
2269.0
2
2
-1.4
3500.0
14:25
2268.5
-0.5
0.5
-1.3
5500.0
14:26
2268.5
0
1
-0.9
15300.0
14:27
2269.0
0.5
1
-0.7
3300.0
14:28
2268.0
-1
1.5
-0.6
11000.0
14:29
2268.5
0.5
0.5
-0.6
3500.0
14:30
2267.5
-1
1.5
-0.7
15300.0
14:31
2267.0
-0.5
1
-0.9
18800.0
14:32
2267.5
0.5
1
-1.1
2400.0
14:33
2268.0
0.5
1
-1
12500.0
14:34
2269.0
1
1
-0.8
4900.0
14:35
2266.5
-2.5
2
-0.9
9100.0
14:36
2263.0
-3.5
4.5
-1.4
15300.0
14:37
2263.5
0.5
1
-2
4300.0
14:38
2264.5
1
1
-2.5
3600.0
14:39
2265.0
0.5
0.5
-3.1
4000.0
14:40
2263.0
-2
2.5
-3.5
26600.0
14:41
2262.5
-0.5
2
-3.3
20300.0
14:42
2263.0
0.5
0.5
-3.2
3700.0
14:43
2264.5
1.5
1.5
-2.9
6700.0
14:44
2267.5
3
3
-2.4
15400.0
14:45
2267.5
0
2
-1.5
16700.0
14:46
2267.0
-0.5
1
-0.6
6400.0
14:47
2267.0
0
1
0.2
14200.0
14:48
2266.5
-0.5
1
0.6
17500.0
14:49
2266.0
-0.5
1
0.5
21800.0
14:50
2264.5
-1.5
2.5
0
27400.0
14:51
2264.0
-0.5
2
-0.4
17300.0
14:52
2262.5
-1.5
1.5
-1
7000.0
14:53
2261.5
-1
2
-1.8
22800.0
14:54
2261.5
0
1
-2.4
10900.0
14:55
2259.5
-2
2.5
-3.1
36500.0
14:56
2259.5
0
0
-3.7
0
14:57
2264.0
4.5
1.5
-3.2
141200.0
14:58
2264.5
0.5
0
-2.5
31600.0
14:59
2264.0
-0.5
2.5
-1.8
16200.0
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー