京セラ(6971)でデイトレの練習
1分足 ／最低売買価格 384,500円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価3845.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード6971-1m)]業種：電気機器／エレクトロニクス／電子部品／半導体／太陽光発電／＄パワーコンディショナ／セラミックス／コンデンサ／コネクタ／水晶デバイス／スマートフォン／リチウムイオン電池／スマートカー／電機メーカー／＄再生医療／＄ファーウェイ／ライダー（LiDAR）／＄自動運転／ICタグ／ローカル5G／＄蓄電池／＄パワーはんどうたい／ゆしゅつ／外需 決算期：3月末日
- 当区間内で得られる最大の利益：44,100円
- 京セラの株を購入するのに最低限必要な金額384,500円
- ローソク足本数180／高値3952.0円／安値3511.0円／当区間最後の終値3845.0円／売買単位100株
本店所在地：京都市伏見区竹田鳥羽殿町6番地 略称：京セラ
レポート
出来高の最大値：488500 出来高合計：15148900
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：1.112 乖離率の最小値：-2.612
当区間のＲＳＩの最大値：100 ＲＳＩの最小値：4.167
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
08/17
09:01
3930.0
18
31
-
27900
09:01
3930.0
18
31
-
27900
09:02
3931.0
1
10
-
22500
09:03
3925.0
-6
9
-
15200
09:04
3922.0
-3
5
-
12500
09:05
3911.0
-11
16
-
0
09:06
3903.0
-8
8
-
14900
09:07
3900.0
-3
8
-
27900
09:08
3905.0
5
8
-
11300
09:09
3899.0
-6
12
-
18800
09:10
3898.0
-1
8
-
12600
09:11
3905.0
7
11
-
12800
09:12
3903.0
-2
7
-
11400
09:13
3900.0
-3
11
-
13000
09:14
3898.0
-2
6
-
7100
09:15
3897.0
-1
6
-
9600
09:16
3895.0
-2
5
-
9100
09:17
3899.0
4
12
-
18400
09:18
3897.0
-2
6
-
23300
09:19
3892.0
-5
8
-
8000
09:20
3899.0
7
10
-
9700
09:21
3895.0
-4
6
-
7700
09:22
3893.0
-2
7
-
7900
09:23
3899.0
6
6
-
7300
09:24
3903.0
4
7
-6.6
6600
09:25
3905.0
2
3
-5.2
4600
09:26
3903.0
-2
5
-2.5
7200
09:27
3901.0
-2
2
0.3
2300
09:28
3904.0
3
2
2.2
3300
09:29
3901.0
-3
5
2.6
6300
09:30
3892.0
-9
8
0.8
10200
09:31
3894.0
2
2
-0.7
3300
09:32
3890.0
-4
4
-2.5
4800
09:33
3877.0
-13
13
-6.8
17500
09:34
3881.0
4
3
-10
3600
09:35
3875.0
-6
10
-12.5
10100
09:36
3878.0
3
4
-14.6
3200
09:37
3873.0
-5
5
-16.8
4400
09:38
3872.0
-1
5
-16.7
4700
09:39
3872.0
0
4
-17.5
6500
09:40
3873.0
1
3
-16.9
3600
09:41
3875.0
2
3
-16.7
6100
09:42
3873.0
-2
5
-15.7
6800
09:43
3871.0
-2
4
-14.8
8500
09:44
3870.0
-1
3
-14.4
3500
09:45
3873.0
3
8
-13.3
10400
09:46
3870.0
-3
5
-13.3
3500
09:47
3868.0
-2
2
-13.3
1300
09:48
3874.0
6
7
-11.7
6300
09:49
3870.0
-4
5
-10.4
6400
09:50
3865.0
-5
5
-10.4
3200
09:51
3866.0
1
4
-9.7
6500
09:52
3865.0
-1
4
-8.9
3700
09:53
3866.0
1
5
-9
5700
09:54
3864.0
-2
2
-8.7
2300
09:55
3861.0
-3
2
-8.2
2200
09:56
3862.0
1
3
-7.8
7100
09:57
3861.0
-1
3
-7.4
8200
09:58
3860.0
-1
2
-7.9
2300
09:59
3864.0
4
6
-7.2
8600
10:00
3862.0
-2
2
-6.5
3300
10:01
3865.0
3
4
-5.4
5600
10:02
3865.0
0
3
-4.3
1500
10:03
3870.0
5
5
-2.2
5200
10:04
3871.0
1
2
-0.8
2500
10:05
3870.0
-1
3
1
5800
10:06
3866.0
-4
6
1.5
4000
10:07
3868.0
2
5
2.3
8600
10:08
3870.0
2
3
2.4
4800
10:09
3871.0
1
2
2.3
2700
10:10
3870.0
-1
3
2.4
2800
10:11
3867.0
-3
3
2.8
2700
10:12
3871.0
4
8
3.2
11300
10:13
3870.0
-1
4
3.4
2600
10:14
3869.0
-1
1
3
1900
10:15
3873.0
4
3
3.3
6000
10:16
3869.0
-4
3
3.6
2600
10:17
3871.0
2
5
3.4
5800
10:18
3874.0
3
3
3.8
2200
10:19
3879.0
5
6
5.2
5500
10:20
3882.0
3
5
6.2
4500
10:21
3881.0
-1
2
7.8
1900
10:22
3880.0
-1
2
8.9
2900
10:23
3879.0
-1
3
9.1
2600
10:24
3875.0
-4
5
7.9
4500
10:25
3881.0
6
8
6.9
6800
10:26
3885.0
4
4
6.9
5300
10:27
3899.0
14
17
9.4
31000
10:28
3893.0
-6
5
11.2
3800
10:29
3893.0
0
1
14
1400
10:30
3897.0
4
4
16.1
4600
10:31
3891.0
-6
5
16.3
3200
10:32
3891.0
0
3
13.8
3200
10:33
3889.0
-2
3
12.2
2000
10:34
3888.0
-1
3
10.5
3200
10:35
3886.0
-2
2
7.7
5600
10:36
3885.0
-1
4
5.8
3100
10:37
3887.0
2
2
4.3
3600
10:38
3889.0
2
3
3.6
4200
10:39
3895.0
6
5
3.9
3300
10:40
3892.0
-3
2
4.4
2900
10:41
3888.0
-4
6
4.2
8700
10:42
3892.0
4
6
4.4
6600
10:43
3891.0
-1
4
4.1
7000
10:44
3891.0
0
3
2.8
5300
10:45
3892.0
1
5
2.4
6300
10:46
3893.0
1
2
2.9
4400
10:47
3891.0
-2
2
2.3
2900
10:48
3887.0
-4
3
1.2
1900
10:49
3885.0
-2
3
-0.4
2100
10:50
3886.0
1
2
-1.8
4200
10:51
3884.0
-2
3
-3.6
3100
10:52
3884.0
0
2
-4.4
2000
10:53
3883.0
-1
3
-4.8
2200
10:54
3878.0
-5
5
-5.6
4600
10:55
3877.0
-1
5
-6.6
9200
10:56
3878.0
1
3
-7.3
4300
10:57
3876.0
-2
2
-8.3
2700
10:58
3873.0
-3
3
-9.6
4700
10:59
3870.0
-3
4
-10.5
3300
11:00
3870.0
0
3
-11.3
2600
11:01
3873.0
3
3
-11.8
6900
11:02
3868.0
-5
5
-12.6
6300
11:03
3867.0
-1
3
-13
6700
11:04
3866.0
-1
3
-12.6
5100
11:05
3865.0
-1
1
-12.5
1700
11:06
3865.0
0
4
-13.2
5600
11:07
3862.0
-3
3
-13.2
3600
11:08
3864.0
2
4
-12.7
6100
11:09
3864.0
0
3
-12
6000
11:10
3860.0
-4
3
-11.8
4000
11:11
3861.0
1
1
-11.3
5600
11:12
3866.0
5
4
-9.5
5500
11:13
3864.0
-2
4
-8.6
4200
11:14
3859.0
-5
5
-8.5
2700
11:15
3858.0
-1
3
-7.8
5400
11:16
3857.0
-1
2
-7.5
1500
11:17
3857.0
0
3
-8.2
5000
11:18
3860.0
3
4
-8.1
18000
11:19
3858.0
-2
3
-7.5
3000
11:20
3856.0
-2
2
-7.1
3700
11:21
3860.0
4
5
-5.8
3800
11:22
3862.0
2
1
-4.2
2400
11:23
3860.0
-2
1
-3.7
1000
11:24
3855.0
-5
11
-3.7
28800
11:25
3854.0
-1
3
-3.4
2500
11:26
3852.0
-2
5
-4.2
5000
11:27
3853.0
1
3
-5.4
3400
11:28
3853.0
0
2
-6.2
4700
11:29
3851.0
-2
3
-6.4
4300
11:30
3851.0
0
0
-6.5
2800
12:30
3858.0
7
8
-5
0
12:31
3855.0
-3
4
-4.3
7000
12:32
3853.0
-2
6
-3.9
4500
12:33
3858.0
5
4
-2.2
5200
12:34
3861.0
3
3
-0.3
5300
12:35
3858.0
-3
3
-0.2
7600
12:36
3856.0
-2
1
0.4
1600
12:37
3849.0
-7
7
0.2
8600
12:38
3846.0
-3
5
-1.6
8500
12:39
3842.0
-4
5
-4.8
4200
12:40
3850.0
8
7
-6.1
11800
12:41
3852.0
2
1
-6.7
2400
12:42
3853.0
1
0
-5.6
700
12:43
3854.0
1
2
-3.9
6700
12:44
3854.0
0
3
-1.4
5300
12:45
3849.0
-5
5
-1.2
4300
12:46
3845.0
-4
6
-1.9
8600
12:47
3843.0
-2
3
-3.2
1000
12:48
3845.0
2
3
-4.6
5400
12:49
3846.0
1
3
-5.9
2400
12:50
3844.0
-2
1
-6.6
1200
12:51
3846.0
2
3
-6.1
4500
12:52
3844.0
-2
2
-5.5
3700
12:53
3846.0
2
2
-5.1
5100
12:54
3846.0
0
1
-4.9
5200
12:55
3847.0
1
2
-3.9
6400
12:56
3846.0
-1
0
-3.5
1100
12:57
3845.0
-1
3
-3
10400
12:58
3845.0
0
1
-2.7
2400
12:59
3843.0
-2
1
-2.6
1700
13:00
3847.0
4
6
-2.1
17700
13:01
3848.0
1
2
-1.4
5100
13:02
3845.0
-3
3
-1.2
3600
13:03
3849.0
4
5
-0.6
16300
13:05
3850.0
1
1
0.5
4000
13:06
3850.0
0
1
1.1
2900
13:07
3848.0
-2
2
1.3
2200
13:08
3846.0
-2
1
1.8
900
13:09
3846.0
0
3
1.5
7000
13:10
3846.0
0
3
1
16200
13:11
3847.0
1
1
0.5
1300
13:12
3847.0
0
0
0.2
1400
13:13
3847.0
0
2
0.2
8300
13:14
3849.0
2
2
0.7
7800
13:15
3848.0
-1
3
1
5500
13:16
3846.0
-2
3
0.7
2400
13:17
3843.0
-3
3
0
5000
13:18
3841.0
-2
1
-1
800
13:19
3842.0
1
2
-2.3
18700
13:20
3841.0
-1
2
-3.5
2600
13:21
3840.0
-1
3
-4.4
10000
13:22
3839.0
-1
1
-4.9
800
13:23
3836.0
-3
3
-5.6
7200
13:24
3835.0
-1
2
-6.6
7200
13:25
3836.0
1
1
-7.3
7800
13:26
3838.0
2
2
-7.3
3700
13:27
3837.0
-1
5
-7.3
15800
13:28
3837.0
0
2
-6.8
1200
13:29
3836.0
-1
0
-6
6200
13:30
3836.0
0
3
-5.5
8500
13:31
3837.0
1
0
-5.2
4900
13:32
3839.0
2
2
-4.4
10900
13:33
3838.0
-1
1
-3.9
2500
13:34
3840.0
2
2
-2.8
3100
13:35
3838.0
-2
2
-2.1
3600
13:36
3836.0
-2
2
-1.9
9600
13:37
3836.0
0
0
-2
1500
13:38
3839.0
3
3
-1.5
8400
13:39
3837.0
-2
3
-1.6
3700
13:40
3837.0
0
1
-1.4
1100
13:41
3835.0
-2
4
-1.2
4000
13:42
3836.0
1
2
-0.9
16300
13:43
3837.0
1
1
-1.1
3500
13:44
3838.0
1
2
-0.8
5500
13:45
3837.0
-1
1
-0.6
3000
13:46
3838.0
1
2
0.1
11800
13:47
3838.0
0
1
0.5
500
13:48
3836.0
-2
1
0.3
3000
13:49
3834.0
-2
3
-0.4
2800
13:50
3834.0
0
2
-1
6900
13:51
3834.0
0
1
-1.6
5500
13:52
3833.0
-1
2
-2.4
7800
13:53
3832.0
-1
1
-3
1400
13:54
3833.0
1
2
-3.1
12900
13:55
3834.0
1
3
-3
1700
13:56
3835.0
1
3
-2.8
6600
13:57
3837.0
2
2
-1.9
4800
13:58
3841.0
4
5
-0.2
12100
13:59
3841.0
0
0
1.4
1200
14:00
3842.0
1
8
2.8
29900
14:01
3841.0
-1
2
3.8
3200
14:02
3841.0
0
1
4.4
1200
14:03
3839.0
-2
4
4
7700
14:04
3838.0
-1
3
3.4
4300
14:05
3838.0
0
2
2.5
3900
14:06
3835.0
-3
4
1.3
4600
14:07
3836.0
1
3
0.3
10600
14:08
3837.0
1
2
-0.1
5000
14:09
3838.0
1
2
-0.1
9500
14:10
3836.0
-2
2
-0.4
8200
14:11
3838.0
2
1
0.2
7800
14:12
3838.0
0
1
0.6
3800
14:13
3841.0
3
2
1.2
4600
14:14
3841.0
0
2
1.5
6900
14:15
3839.0
-2
2
1.9
2900
14:16
3839.0
0
0
1.9
3900
14:17
3840.0
1
2
2
2100
14:18
3841.0
1
1
1.6
2300
14:19
3839.0
-2
1
1
4200
14:20
3837.0
-2
3
0.5
6700
14:21
3836.0
-1
3
-0.2
10400
14:22
3833.0
-3
3
-1.4
3700
14:23
3836.0
3
3
-2.2
9900
14:24
3834.0
-2
2
-2.9
6100
14:25
3835.0
1
3
-3
7100
14:26
3835.0
0
1
-3
4300
14:27
3837.0
2
2
-2
6900
14:28
3838.0
1
1
-1.6
2000
14:29
3837.0
-1
2
-1
3300
14:30
3839.0
2
3
-0.2
2500
14:31
3842.0
3
4
0.9
10100
14:32
3842.0
0
1
1.7
2100
14:33
3844.0
2
1
2.6
5200
14:34
3845.0
1
2
3.9
3300
14:35
3847.0
2
2
5.1
12500
14:36
3847.0
0
2
5.7
5100
14:37
3847.0
0
1
6.4
2000
14:38
3849.0
2
2
7
3200
14:39
3851.0
2
2
7.8
5100
14:40
3853.0
2
3
8.5
6300
14:41
3855.0
2
2
9.4
4300
14:42
3857.0
2
3
10.8
8000
14:43
3857.0
0
1
11.7
1700
14:44
3857.0
0
1
12.2
7800
14:45
3856.0
-1
2
12
4700
14:46
3859.0
3
4
11.9
23900
14:47
3859.0
0
0
11.3
3900
14:48
3861.0
2
2
11.1
5600
14:49
3860.0
-1
3
10.6
10400
14:50
3860.0
0
2
10.4
6200
14:51
3857.0
-3
2
9.2
4700
14:52
3859.0
2
3
8.3
6300
14:53
3861.0
2
3
7.4
6200
14:54
3862.0
1
2
6.8
1600
14:55
3864.0
2
3
6.6
7300
14:56
3862.0
-2
3
6.8
9800
14:57
3863.0
1
4
6.7
11100
14:58
3863.0
0
2
6.4
2200
14:59
3862.0
-1
3
5.7
5300
15:00
3863.0
1
2
4.8
3700
15:01
3862.0
-1
2
4.2
3000
15:02
3859.0
-3
3
3
4400
15:03
3861.0
2
4
2.1
15300
15:04
3862.0
1
1
1.6
5400
15:05
3865.0
3
3
1.6
6200
15:06
3864.0
-1
2
1.6
2900
15:07
3864.0
0
3
2.3
8100
15:08
3862.0
-2
2
2.3
800
15:09
3862.0
0
2
2.1
3900
15:10
3862.0
0
2
1.3
6800
15:11
3866.0
4
5
1.4
19000
15:12
3869.0
3
3
2
4400
15:13
3865.0
-4
4
2.4
8100
15:14
3866.0
1
3
3
10600
15:15
3861.0
-5
5
2.8
10600
15:16
3861.0
0
3
1.6
11900
15:17
3858.0
-3
3
-0.6
11700
15:18
3858.0
0
3
-1.8
9400
15:19
3856.0
-2
3
-3.6
18700
15:20
3860.0
4
6
-3.6
22300
15:21
3862.0
2
3
-3.4
6700
15:22
3861.0
-1
3
-2.8
13900
15:23
3867.0
6
7
-1.1
17500
15:24
3860.0
-7
8
-0.2
6800
08/18
09:05
3819.0
-41
11
-6.7
0
09:05
3819.0
-41
11
-6.7
0
09:06
3828.0
9
15
-12.1
13900
09:07
3822.0
-6
11
-18.4
11400
09:08
3821.0
-1
8
-26
23500
09:09
3818.0
-3
12
-32.7
15700
09:10
3806.0
-12
21
-32.9
35700
09:11
3816.0
10
10
-33.4
17200
09:12
3826.0
10
15
-31.1
15700
09:13
3823.0
-3
5
-29.1
11800
09:14
3824.0
1
11
-26.4
11200
09:15
3818.0
-6
8
-22.2
5500
09:16
3827.0
9
14
-18.5
20500
09:17
3827.0
0
8
-16.6
13100
09:18
3820.0
-7
11
-15.4
23200
09:19
3825.0
5
8
-13.6
8400
09:20
3822.0
-3
8
-11.2
11100
09:21
3824.0
2
5
-10.3
9500
09:22
3826.0
2
7
-9.2
4700
09:23
3825.0
-1
6
-6.9
6400
09:24
3822.0
-3
4
-6.2
11300
09:25
3824.0
2
4
-4.3
8800
09:26
3823.0
-1
4
-3
7000
09:27
3830.0
7
10
-0.9
17100
09:28
3838.0
8
8
2.8
25100
09:29
3836.0
-2
8
6.6
17200
09:30
3837.0
1
3
8.5
8200
09:31
3839.0
2
4
11.2
6600
09:32
3844.0
5
6
13.2
10600
09:33
3837.0
-7
6
12.3
5300
09:34
3844.0
7
10
12.9
13700
09:35
3845.0
1
5
12.9
9900
09:36
3853.0
8
10
14.2
36900
09:37
3858.0
5
5
15.8
8400
09:38
3857.0
-1
5
18.4
6800
09:39
3860.0
3
7
20.2
9500
09:40
3858.0
-2
4
21.2
3100
09:41
3856.0
-2
2
20.6
6700
09:42
3861.0
5
9
19.8
7100
09:43
3863.0
2
5
19.3
10000
09:44
3861.0
-2
4
18.1
7300
09:45
3864.0
3
5
17.6
12300
09:46
3857.0
-7
8
16.5
9500
09:47
3850.0
-7
7
13.3
6300
09:48
3850.0
0
3
9.7
4900
09:49
3848.0
-2
3
6.1
2100
09:50
3846.0
-2
2
1.6
5200
09:51
3843.0
-3
6
-2
5000
09:52
3842.0
-1
2
-4.1
2900
09:53
3842.0
0
2
-5.8
5400
09:54
3841.0
-1
5
-7.4
6300
09:55
3838.0
-3
4
-9.1
2900
09:56
3837.0
-1
3
-10.2
5300
09:57
3839.0
2
3
-10.6
4000
09:58
3837.0
-2
3
-11.6
2000
09:59
3835.0
-2
5
-12.4
4700
10:00
3832.0
-3
3
-13.1
4900
10:01
3837.0
5
5
-12.5
9400
10:02
3839.0
2
5
-11.7
15100
10:03
3837.0
-2
3
-10.9
4200
10:04
3835.0
-2
4
-9.9
6500
10:05
3833.0
-2
3
-8.7
8800
10:06
3835.0
2
3
-8.3
4000
10:07
3836.0
1
2
-7.9
2100
10:08
3833.0
-3
8
-7.5
11400
10:09
3823.0
-10
11
-8.4
9700
10:10
3816.0
-7
8
-9.8
15600
10:11
3816.0
0
3
-12
7800
10:12
3818.0
2
2
-14.3
4200
10:13
3819.0
1
5
-15.9
4600
10:14
3817.0
-2
3
-15.8
7400
10:15
3821.0
4
5
-13.8
8900
10:16
3821.0
0
5
-12
10900
10:17
3822.0
1
4
-10.4
3400
10:18
3819.0
-3
3
-9.4
5400
10:19
3817.0
-2
2
-8.5
2200
10:20
3824.0
7
9
-7.3
35900
10:21
3820.0
-4
4
-6.8
25000
10:22
3821.0
1
3
-6.3
5600
10:23
3819.0
-2
5
-5.6
4200
10:24
3823.0
4
4
-3.9
4600
10:25
3817.0
-6
8
-4.7
7800
10:26
3823.0
6
5
-3.6
5800
10:27
3819.0
-4
3
-3.2
3800
10:28
3822.0
3
10
-2
11500
10:29
3820.0
-2
6
-2
3700
10:30
3821.0
1
3
-0.7
5600
10:31
3820.0
-1
4
-0.7
7800
10:32
3817.0
-3
3
-0.3
3400
10:33
3817.0
0
1
-0.7
2900
10:34
3823.0
6
7
-0.1
7700
10:35
3828.0
5
6
0.8
9700
10:36
3831.0
3
4
2.4
3900
10:37
3829.0
-2
3
4.4
12800
10:38
3825.0
-4
5
5.8
6700
10:39
3823.0
-2
3
5.5
4800
10:40
3825.0
2
3
4.8
6200
10:41
3823.0
-2
4
3.1
2200
10:42
3820.0
-3
2
1.4
3000
10:43
3824.0
4
5
1
8700
10:44
3825.0
1
3
1
3000
10:45
3831.0
6
6
2
2900
10:46
3832.0
1
1
3.3
2100
10:47
3829.0
-3
6
4.8
19400
10:48
3826.0
-3
3
4.9
5200
10:49
3827.0
1
3
5.1
7100
10:50
3831.0
4
5
4.6
3600
10:51
3829.0
-2
3
3.7
6200
10:52
3829.0
0
2
3.3
6000
10:53
3830.0
1
3
3.8
3000
10:54
3819.0
-11
15
2.2
32800
10:55
3816.0
-3
10
-0.6
44700
10:56
3812.0
-4
6
-3.6
3700
10:57
3808.0
-4
3
-7.5
3200
10:58
3810.0
2
2
-11.2
2900
10:59
3817.0
7
6
-11.4
1200
11:00
3821.0
4
7
-10.1
7400
11:01
3820.0
-1
4
-8
5800
11:02
3823.0
3
5
-4.8
5800
11:03
3821.0
-2
3
-2.4
5000
11:04
3818.0
-3
4
-2
9500
11:05
3821.0
3
2
-1.9
2700
11:06
3818.0
-3
6
-2.1
8900
11:07
3817.0
-1
4
-3.2
4300
11:08
3813.0
-4
5
-4.3
10100
11:09
3816.0
3
3
-4.4
2000
11:10
3816.0
0
1
-4.8
3200
11:11
3812.0
-4
5
-5.2
3200
11:12
3807.0
-5
4
-6.3
8700
11:13
3805.0
-2
1
-7
3300
11:14
3803.0
-2
3
-8.7
5700
11:15
3803.0
0
3
-10.2
12200
11:16
3801.0
-2
3
-11.2
7000
11:17
3799.0
-2
4
-11.6
12400
11:18
3798.0
-1
4
-11.8
13600
11:19
3797.0
-1
2
-12.1
1700
11:20
3799.0
2
3
-12.2
4300
11:21
3802.0
3
4
-11.6
15500
11:22
3805.0
3
3
-10.3
10300
11:23
3803.0
-2
3
-9
5900
11:24
3801.0
-2
2
-7.6
2800
11:25
3800.0
-1
2
-6.5
3100
11:26
3797.0
-3
3
-6.6
8500
11:27
3796.0
-1
3
-7.3
6800
11:28
3797.0
1
2
-7.6
5100
11:29
3799.0
2
2
-7.2
4200
11:30
3800.0
1
3
-6.4
9000
12:30
3769.0
-31
25
-10
0
12:31
3763.0
-6
11
-14.4
109000
12:32
3761.0
-2
17
-19.6
89900
12:33
3759.0
-2
3
-25.3
10300
12:34
3763.0
4
6
-30.6
9700
12:35
3771.0
8
9
-28.5
6700
12:36
3771.0
0
6
-25.5
9400
12:37
3775.0
4
3
-21.5
6500
12:38
3776.0
1
4
-17
4400
12:39
3780.0
4
7
-12.7
6100
12:40
3782.0
2
2
-9.7
14300
12:41
3782.0
0
3
-6.8
5600
12:42
3783.0
1
2
-4.6
5300
12:43
3781.0
-2
5
-3
11600
12:44
3784.0
3
3
-1.6
17300
12:45
3785.0
1
4
-0.3
6000
12:46
3781.0
-4
5
0.4
6000
12:47
3780.0
-1
1
0.8
3500
12:48
3777.0
-3
5
0.9
9700
12:49
3776.0
-1
3
0.3
3400
12:50
3782.0
6
6
0.3
6000
12:51
3785.0
3
2
1.5
3700
12:52
3784.0
-1
2
2.8
5800
12:53
3782.0
-2
3
4.5
5900
12:54
3781.0
-1
1
6.3
1700
12:55
3779.0
-2
3
5.3
6300
12:56
3778.0
-1
2
3.3
6900
12:57
3778.0
0
3
1.4
4800
12:58
3778.0
0
1
-0.2
4200
12:59
3777.0
-1
3
-1.5
8300
13:00
3779.0
2
4
-1.8
7500
13:01
3777.0
-2
2
-2.3
3200
13:02
3776.0
-1
1
-2.7
4200
13:03
3774.0
-2
1
-3.4
6200
13:04
3777.0
3
5
-3.3
13500
13:05
3783.0
6
6
-2.6
4600
13:06
3782.0
-1
3
-1.6
6500
13:07
3784.0
2
1
0
4400
13:08
3784.0
0
2
1.9
6600
13:09
3784.0
0
2
3.3
4400
13:10
3779.0
-5
6
2.7
13200
13:11
3778.0
-1
2
2
3200
13:12
3778.0
0
2
0.9
5300
13:13
3777.0
-1
2
-0.5
5000
13:14
3775.0
-2
2
-2.2
3600
13:15
3774.0
-1
1
-2.9
3600
13:16
3774.0
0
4
-3.3
7600
13:17
3773.0
-1
4
-3.8
9400
13:18
3774.0
1
3
-4.1
2400
13:19
3777.0
3
4
-3.6
10500
13:20
3775.0
-2
2
-3.2
4200
13:21
3775.0
0
1
-2.9
2100
13:22
3772.0
-3
2
-2.8
5200
13:23
3771.0
-1
2
-3.2
3900
13:24
3771.0
0
3
-4.1
13500
13:25
3772.0
1
2
-4.4
9400
13:26
3774.0
2
4
-4.5
15600
13:27
3776.0
2
4
-3.7
6300
13:28
3774.0
-2
4
-3.1
7200
13:29
3775.0
1
1
-2.2
800
13:30
3776.0
1
3
-1.2
10300
13:31
3774.0
-2
3
-0.8
6200
13:32
3775.0
1
0
-0.7
2400
13:33
3774.0
-1
2
-0.3
5700
13:34
3774.0
0
1
-0.1
3300
13:35
3779.0
5
4
0.5
4100
13:36
3776.0
-3
5
1
7300
13:37
3775.0
-1
0
1.1
700
13:38
3773.0
-2
2
1.1
5700
13:39
3772.0
-1
2
0.8
5200
13:40
3774.0
2
2
-0.2
3800
13:41
3774.0
0
0
-0.6
1800
13:42
3773.0
-1
2
-1
2600
13:43
3773.0
0
1
-1
2200
13:44
3775.0
2
1
-0.3
5400
13:45
3776.0
1
1
0.1
800
13:46
3777.0
1
1
0.6
4500
13:47
3774.0
-3
2
0.7
7400
13:48
3774.0
0
2
0.8
8000
13:49
3775.0
1
1
0.6
2000
13:50
3779.0
4
4
1
5500
13:51
3781.0
2
2
1.5
3700
13:52
3781.0
0
1
2.7
1600
13:53
3781.0
0
3
3.8
8500
13:54
3781.0
0
1
4.8
2200
13:55
3784.0
3
4
5.4
6300
13:56
3781.0
-3
2
5.2
10000
13:57
3781.0
0
1
4.9
4200
13:58
3780.0
-1
2
4.5
2900
13:59
3783.0
3
3
4.5
6700
14:00
3779.0
-4
3
3.5
11500
14:01
3774.0
-5
4
2.2
8300
14:02
3774.0
0
2
0.8
2900
14:03
3774.0
0
3
-0.4
7200
14:04
3776.0
2
1
-2
2800
14:05
3773.0
-3
2
-3.1
4600
14:06
3775.0
2
3
-3
6400
14:07
3776.0
1
2
-2.7
3000
14:08
3778.0
2
1
-2.1
4100
14:09
3774.0
-4
4
-2.4
8300
14:10
3772.0
-2
2
-2.5
3900
14:11
3771.0
-1
2
-3
1900
14:12
3771.0
0
1
-3.9
3400
14:13
3770.0
-1
1
-5.4
400
14:14
3775.0
5
5
-5.2
23200
14:15
3776.0
1
2
-4.2
4700
14:16
3776.0
0
2
-3
5600
14:17
3774.0
-2
3
-2.2
6800
14:18
3776.0
2
1
-0.8
1100
14:19
3776.0
0
1
-0.4
4500
14:20
3776.0
0
3
-0
9500
14:21
3775.0
-1
1
0
3700
14:22
3777.0
2
2
0.8
7000
14:23
3777.0
0
1
1.1
4400
14:24
3776.0
-1
3
1.4
16200
14:25
3779.0
3
2
2
7400
14:26
3779.0
0
0
2.6
600
14:27
3783.0
4
3
3.4
7200
14:28
3781.0
-2
4
3.9
10000
14:29
3778.0
-3
3
4.2
5100
14:30
3779.0
1
1
4
12300
14:31
3779.0
0
2
3.8
5800
14:32
3779.0
0
0
2.9
1700
14:33
3778.0
-1
1
2.3
2900
14:34
3776.0
-2
5
1.8
13000
14:35
3778.0
2
3
1.4
6000
14:36
3782.0
4
4
1.6
6600
14:37
3779.0
-3
4
1.2
10100
14:38
3779.0
0
1
1.1
3300
14:39
3779.0
0
1
1.5
6300
14:40
3779.0
0
5
1.6
15900
14:41
3778.0
-1
0
0.7
2100
14:42
3779.0
1
2
0.5
6800
14:43
3779.0
0
1
0.4
2900
14:44
3780.0
1
2
0.4
7600
14:45
3778.0
-2
2
0.2
5400
14:46
3784.0
6
8
1
14800
14:47
3784.0
0
1
1.7
5100
14:48
3784.0
0
3
2.4
9000
14:49
3784.0
0
1
2.9
2500
14:50
3784.0
0
1
3.9
500
14:51
3779.0
-5
5
2.9
17200
14:52
3780.0
1
3
2.2
13000
14:53
3780.0
0
0
1.5
5000
14:54
3779.0
-1
2
0.4
7500
14:55
3783.0
4
7
0.1
15200
14:56
3781.0
-2
2
0.4
24400
14:57
3783.0
2
4
0.8
5900
14:58
3779.0
-4
3
0.6
7700
14:59
3777.0
-2
2
0.2
10000
15:00
3778.0
1
2
-0.8
12600
15:01
3775.0
-3
4
-1.8
9100
15:02
3775.0
0
2
-3.2
8800
15:03
3772.0
-3
3
-4.3
7600
15:04
3771.0
-1
1
-5.2
5500
15:05
3772.0
1
2
-6.1
5900
15:06
3772.0
0
2
-6.5
7600
15:07
3773.0
1
2
-6.6
3300
15:08
3775.0
2
3
-5.9
7100
15:09
3775.0
0
2
-4.9
19900
15:10
3780.0
5
7
-3.4
20200
15:11
3787.0
7
7
-0.5
16100
15:12
3787.0
0
2
2.2
11300
15:13
3787.0
0
3
4.5
13800
15:14
3785.0
-2
3
6.4
19200
15:15
3786.0
1
4
7.6
31300
15:16
3784.0
-2
3
6.8
7700
15:17
3783.0
-1
2
5.8
9600
15:18
3785.0
2
3
5.2
14600
15:19
3783.0
-2
3
4.7
16000
15:20
3783.0
0
4
4.1
16500
15:21
3781.0
-2
2
3.5
12100
15:22
3786.0
5
7
4
35700
15:23
3789.0
3
4
4.4
17400
15:24
3783.0
-6
7
4.1
21000
08/19
09:05
3687.0
-96
9
-11.4
0
09:05
3687.0
-96
9
-11.4
0
09:06
3683.0
-4
11
-27.4
50000
09:07
3690.0
7
7
-43.2
22600
09:08
3672.0
-18
17
-62.6
19800
09:09
3663.0
-9
16
-82.2
37400
09:10
3662.0
-1
8
-82.8
18400
09:11
3659.0
-3
4
-83.1
12100
09:12
3669.0
10
13
-83.2
46200
09:13
3672.0
3
7
-79
20600
09:14
3675.0
3
9
-72.6
18400
09:15
3661.0
-14
16
-68.1
51700
09:16
3662.0
1
13
-62.5
55900
09:17
3663.0
1
11
-58.7
41000
09:18
3660.0
-3
6
-56
13500
09:19
3673.0
13
13
-52
24500
09:20
3682.0
9
12
-43.6
19300
09:21
3672.0
-10
15
-37.1
24900
09:22
3676.0
4
8
-30.2
23500
09:23
3669.0
-7
8
-23.8
14100
09:24
3673.0
4
7
-19.4
14500
09:25
3668.0
-5
4
-17.6
17900
09:26
3668.0
0
5
-13.9
15600
09:27
3676.0
8
11
-9.5
30700
09:28
3676.0
0
4
-3.6
12700
09:29
3677.0
1
4
1.5
13600
09:30
3678.0
1
7
3.8
16800
09:31
3676.0
-2
5
5.7
11000
09:32
3683.0
7
8
7.4
20100
09:33
3684.0
1
3
8.5
12400
09:34
3682.0
-2
7
8.8
10700
09:35
3685.0
3
8
9.2
16800
09:36
3687.0
2
6
10.3
9900
09:37
3688.0
1
5
10.6
11400
09:38
3685.0
-3
5
10.2
7100
09:39
3690.0
5
4
11.2
8000
09:40
3685.0
-5
6
10.3
8300
09:41
3682.0
-3
4
8.5
6600
09:42
3682.0
0
3
6.5
5300
09:43
3688.0
6
6
6
10800
09:44
3688.0
0
4
5
10200
09:45
3685.0
-3
5
4.9
14500
09:46
3685.0
0
5
5
11600
09:47
3683.0
-2
7
4.9
17000
09:48
3680.0
-3
5
2.8
4000
09:49
3683.0
3
8
1.4
24000
09:50
3678.0
-5
5
-0.4
7700
09:51
3678.0
0
3
-2.2
7300
09:52
3679.0
1
3
-3.1
8800
09:53
3676.0
-3
4
-3.9
7600
09:54
3674.0
-2
4
-5.6
8800
09:55
3681.0
7
8
-5.1
25100
09:56
3681.0
0
3
-4.7
6100
09:57
3676.0
-5
5
-5
4900
09:58
3673.0
-3
4
-5.2
12700
09:59
3672.0
-1
2
-5.2
8400
10:00
3671.0
-1
5
-6.6
19100
10:01
3675.0
4
6
-7.3
27400
10:02
3680.0
5
5
-6.2
9700
10:03
3684.0
4
8
-4
12000
10:04
3686.0
2
5
-1
10200
10:05
3686.0
0
4
2
8400
10:06
3697.0
11
12
5.8
10700
10:07
3695.0
-2
6
8.2
27200
10:08
3698.0
3
6
10.6
11200
10:09
3696.0
-2
4
12.3
5100
10:10
3692.0
-4
8
13.2
13400
10:11
3691.0
-1
4
11.8
4300
10:12
3690.0
-1
2
10.5
4500
10:13
3688.0
-2
5
8.2
10900
10:14
3685.0
-3
4
5.9
10700
10:15
3684.0
-1
4
4.1
8600
10:16
3682.0
-2
3
2.1
6200
10:17
3679.0
-3
2
-0.1
4300
10:18
3678.0
-1
5
-2.2
5500
10:19
3680.0
2
5
-3.4
10300
10:20
3680.0
0
2
-4.2
2800
10:21
3682.0
2
3
-4.2
4600
10:22
3683.0
1
8
-3.7
21300
10:23
3687.0
4
5
-2.4
5600
10:24
3681.0
-6
5
-2.6
5000
10:25
3680.0
-1
2
-3
7600
10:26
3683.0
3
4
-3.1
6900
10:27
3687.0
4
2
-2.6
3200
10:28
3692.0
5
5
-1.9
4500
10:29
3689.0
-3
5
-0.4
9500
10:30
3689.0
0
5
1.3
8900
10:31
3687.0
-2
4
2.5
6800
10:32
3680.0
-7
9
1.7
9100
10:33
3678.0
-2
3
-0.3
6200
10:34
3674.0
-4
4
-2.4
15200
10:35
3674.0
0
3
-4.7
9000
10:36
3672.0
-2
2
-7
9600
10:37
3674.0
2
2
-7.5
6100
10:38
3671.0
-3
5
-8.2
10500
10:39
3674.0
3
6
-7.8
12100
10:40
3670.0
-4
3
-8
7500
10:41
3665.0
-5
6
-8.8
13600
10:42
3660.0
-5
5
-10.8
12800
10:43
3661.0
1
1
-12.1
8700
10:44
3669.0
8
11
-12.7
54800
10:45
3664.0
-5
8
-13.2
43000
10:46
3666.0
2
5
-12.4
34900
10:47
3656.0
-10
11
-12.1
41500
10:48
3655.0
-1
3
-12
9500
10:49
3655.0
0
2
-13.8
7300
10:50
3652.0
-3
2
-15.1
10000
10:51
3651.0
-1
1
-16.8
1500
10:52
3650.0
-1
2
-16.5
12900
10:53
3653.0
3
7
-15.4
26300
10:54
3657.0
4
5
-13.7
10600
10:55
3661.0
4
5
-10.8
11800
10:56
3657.0
-4
3
-8.4
6400
10:57
3653.0
-4
5
-6.7
3800
10:58
3657.0
4
6
-5
28000
10:59
3656.0
-1
2
-4.5
6300
11:00
3651.0
-5
5
-5.6
15600
11:01
3653.0
2
4
-5.6
9400
11:02
3653.0
0
1
-4.8
3100
11:03
3652.0
-1
2
-5
9900
11:04
3649.0
-3
3
-5.4
10100
11:05
3646.0
-3
5
-5.5
9600
11:06
3642.0
-4
3
-6.8
8500
11:07
3641.0
-1
2
-8.4
4200
11:08
3641.0
0
2
-9.8
4700
11:09
3642.0
1
2
-10.1
3800
11:10
3641.0
-1
2
-10.2
9800
11:11
3641.0
0
1
-9.4
11500
11:12
3641.0
0
0
-8.8
1000
11:13
3637.0
-4
6
-8.9
13500
11:14
3636.0
-1
2
-9.3
8400
11:15
3638.0
2
3
-9.4
6700
11:16
3638.0
0
6
-9.4
44700
11:17
3634.0
-4
3
-10.2
8000
11:18
3631.0
-3
4
-10.5
17900
11:19
3629.0
-2
4
-10.8
25900
11:20
3628.0
-1
3
-11.5
23400
11:21
3636.0
8
9
-11
21200
11:22
3634.0
-2
2
-10.3
5400
11:23
3637.0
3
6
-8.3
24300
11:24
3635.0
-2
4
-6.2
8600
11:25
3635.0
0
1
-4.2
9300
11:26
3632.0
-3
5
-4.2
15700
11:27
3633.0
1
1
-3.6
14500
11:28
3631.0
-2
2
-3.9
15200
11:29
3632.0
1
3
-3.8
5000
11:30
3632.0
0
0
-3.9
700
12:30
3642.0
10
19
-1.9
0
12:31
3644.0
2
7
0.2
25800
12:32
3640.0
-4
5
2
24300
12:33
3638.0
-2
6
3.4
16800
12:34
3638.0
0
2
4.7
8400
12:35
3640.0
2
3
4.4
16500
12:36
3643.0
3
6
4.1
9300
12:37
3647.0
4
4
5.1
6200
12:38
3639.0
-8
7
5.2
8700
12:39
3639.0
0
3
5.3
10400
12:40
3641.0
2
4
5.4
6700
12:41
3642.0
1
3
4.9
5000
12:42
3642.0
0
3
3.4
4500
12:43
3642.0
0
5
3.5
9600
12:44
3641.0
-1
2
3.4
7400
12:45
3636.0
-5
5
2.4
17100
12:46
3639.0
3
7
1.6
12700
12:47
3640.0
1
2
1.1
5100
12:48
3637.0
-3
4
0
8500
12:49
3640.0
3
3
-0.4
7600
12:50
3643.0
3
4
0.6
9900
12:51
3644.0
1
2
1.1
5600
12:52
3646.0
2
3
1.7
6200
12:53
3642.0
-4
4
2.3
7800
12:54
3642.0
0
2
2.3
7300
12:55
3642.0
0
3
2.1
27300
12:56
3643.0
1
2
2
5400
12:57
3644.0
1
2
1.4
6600
12:58
3638.0
-6
5
0.6
6700
12:59
3638.0
0
1
-0.2
4300
13:00
3641.0
3
3
-0.4
8500
13:01
3641.0
0
2
-0.8
6500
13:02
3639.0
-2
1
-1.4
4800
13:03
3639.0
0
2
-1.2
2600
13:04
3641.0
2
9
-0.7
40700
13:05
3638.0
-3
3
-1.2
7300
13:06
3635.0
-3
2
-2.1
6600
13:07
3639.0
4
4
-2
12400
13:08
3637.0
-2
3
-2.2
8100
13:09
3640.0
3
3
-2.4
5000
13:10
3640.0
0
3
-2.1
10500
13:11
3641.0
1
3
-1
4100
13:12
3637.0
-4
3
-1.3
8600
13:13
3633.0
-4
4
-1.9
7700
13:14
3634.0
1
1
-2.9
9500
13:15
3634.0
0
3
-3.7
16300
13:16
3636.0
2
2
-4.4
8500
13:17
3637.0
1
3
-4
9900
13:18
3638.0
1
3
-2.9
3500
13:19
3634.0
-4
3
-2.6
5600
13:20
3634.0
0
2
-2.2
6300
13:21
3640.0
6
6
-1.3
32600
13:22
3645.0
5
5
0.2
5000
13:23
3646.0
1
3
1.5
6800
13:24
3640.0
-6
7
2.6
15600
13:25
3641.0
1
3
4
3600
13:26
3644.0
3
3
4.7
15200
13:27
3643.0
-1
1
4.2
5800
13:28
3648.0
5
5
4.2
6800
13:29
3646.0
-2
2
5.2
3300
13:30
3645.0
-1
5
5.7
14900
13:31
3639.0
-6
4
4.6
10800
13:32
3637.0
-2
3
3.4
16000
13:33
3635.0
-2
1
0.9
2800
13:34
3630.0
-5
7
-1.9
35300
13:35
3627.0
-3
3
-5
11700
13:36
3625.0
-2
2
-7.1
10100
13:37
3623.0
-2
2
-9.4
14900
13:38
3625.0
2
7
-11
38200
13:39
3621.0
-4
6
-12.3
15700
13:40
3620.0
-1
6
-13.2
37800
13:41
3623.0
3
3
-13
17500
13:42
3620.0
-3
3
-13
20700
13:43
3620.0
0
3
-13.2
16600
13:44
3619.0
-1
3
-13
9400
13:45
3622.0
3
4
-12.2
7100
13:46
3621.0
-1
1
-11.8
3800
13:47
3622.0
1
6
-10.5
34300
13:48
3614.0
-8
8
-10.4
18200
13:49
3613.0
-1
3
-10.5
8800
13:50
3612.0
-1
2
-11.4
4700
13:51
3615.0
3
4
-11.4
19200
13:52
3614.0
-1
2
-11.8
14100
13:53
3615.0
1
2
-10.3
5500
13:54
3616.0
1
4
-8.5
21300
13:55
3615.0
-1
3
-6.7
16300
13:56
3615.0
0
1
-5.8
6000
13:57
3618.0
3
2
-4.2
7100
13:58
3619.0
1
2
-2.8
6500
13:59
3619.0
0
3
-1.7
15500
14:00
3621.0
2
3
-0.3
9100
14:01
3624.0
3
5
1.6
10700
14:02
3626.0
2
4
3
10400
14:03
3629.0
3
4
4.9
8300
14:04
3630.0
1
2
6.7
6600
14:05
3629.0
-1
2
8
5800
14:06
3628.0
-1
3
8.6
5700
14:07
3624.0
-4
4
8
4800
14:08
3625.0
1
3
7
8600
14:09
3626.0
1
3
5.9
11500
14:10
3624.0
-2
5
4.8
6500
14:11
3623.0
-1
1
3.8
4900
14:12
3620.0
-3
2
3
3600
14:13
3619.0
-1
2
1.6
7700
14:14
3619.0
0
2
0
2900
14:15
3620.0
1
4
-1.1
8800
14:16
3618.0
-2
4
-2.2
8800
14:17
3620.0
2
4
-2.5
22000
14:18
3616.0
-4
3
-3.1
17600
14:19
3616.0
0
2
-3.7
2200
14:20
3617.0
1
1
-4.4
2200
14:21
3619.0
2
3
-4.4
14800
14:22
3619.0
0
1
-4.6
5700
14:23
3621.0
2
3
-3.7
10200
14:24
3622.0
1
2
-2.6
5100
14:25
3625.0
3
3
-1.2
9200
14:26
3626.0
1
4
0.2
11400
14:27
3625.0
-1
1
1.4
4900
14:28
3626.0
1
2
2.5
6500
14:29
3628.0
2
3
3.8
11000
14:30
3625.0
-3
4
4
9300
14:31
3625.0
0
2
3.9
6200
14:32
3625.0
0
2
3.8
10800
14:33
3624.0
-1
1
3.5
4600
14:34
3618.0
-6
5
1.8
17700
14:35
3616.0
-2
4
0.3
18400
14:36
3615.0
-1
2
-1.4
8600
14:37
3614.0
-1
3
-3.3
10500
14:38
3614.0
0
1
-5.1
5700
14:39
3614.0
0
1
-5.7
6300
14:40
3614.0
0
3
-5.9
9700
14:41
3617.0
3
3
-5.4
14400
14:42
3617.0
0
3
-4.7
5800
14:43
3615.0
-2
1
-4.5
5500
14:44
3617.0
2
4
-3.9
14000
14:45
3618.0
1
4
-3.2
22200
14:46
3616.0
-2
2
-3.2
4600
14:47
3612.0
-4
4
-4
17600
14:48
3612.0
0
1
-4.2
5700
14:49
3614.0
2
4
-4.5
11600
14:50
3614.0
0
1
-4.8
5900
14:51
3614.0
0
4
-4.8
14500
14:52
3613.0
-1
3
-4.1
12000
14:53
3618.0
5
7
-2.6
30700
14:54
3619.0
1
3
-1.2
17600
14:55
3619.0
0
2
0
7900
14:56
3622.0
3
3
1.8
5800
14:57
3624.0
2
2
4
10300
14:58
3622.0
-2
3
4.9
6700
14:59
3622.0
0
2
5.3
3600
15:00
3626.0
4
4
6.3
7200
15:01
3624.0
-2
2
6.4
9400
15:02
3623.0
-1
3
5.8
13000
15:03
3624.0
1
2
5.8
6800
15:04
3625.0
1
2
6
8900
15:05
3624.0
-1
3
5.2
12700
15:06
3623.0
-1
2
4.7
9900
15:07
3623.0
0
1
4.5
6200
15:08
3626.0
3
3
4.4
8300
15:09
3625.0
-1
2
4.1
12600
15:10
3625.0
0
3
4
16200
15:11
3626.0
1
4
4.2
10700
15:12
3629.0
3
5
4.8
16400
15:13
3627.0
-2
1
4.4
7300
15:14
3629.0
2
3
4.6
13600
15:15
3630.0
1
4
4.9
20000
15:16
3630.0
0
2
5.1
14700
15:17
3634.0
4
5
5.2
32700
15:18
3633.0
-1
3
5.8
15500
15:19
3635.0
2
3
6.4
17800
15:20
3636.0
1
3
6.9
11700
15:21
3645.0
9
9
9
31100
15:22
3644.0
-1
4
10.2
35700
15:23
3638.0
-6
7
10.6
26400
15:24
3647.0
9
11
12
21300
08/20
09:05
3633.0
-14
11
11.1
0
09:05
3633.0
-14
11
11.1
0
09:06
3647.0
14
17
10.6
22500
09:07
3641.0
-6
11
9.2
16200
09:08
3642.0
1
11
9.3
15800
09:09
3638.0
-4
7
7
13400
09:10
3635.0
-3
12
7
46100
09:11
3634.0
-1
5
3.9
9400
09:12
3633.0
-1
4
1.9
11300
09:13
3631.0
-2
6
-0.5
5000
09:14
3634.0
3
8
-1.6
13100
09:15
3626.0
-8
13
-3.5
26900
09:16
3636.0
10
11
-3.5
32000
09:17
3631.0
-5
12
-4
23500
09:18
3631.0
0
4
-4.1
9000
09:19
3638.0
7
6
-3.7
9800
09:20
3638.0
0
6
-1.6
13300
09:21
3643.0
5
8
-0.7
8900
09:22
3640.0
-3
6
0.8
8400
09:23
3646.0
6
8
3.3
19100
09:24
3642.0
-4
7
3.8
12500
09:25
3631.0
-11
9
2.6
28400
09:26
3630.0
-1
3
0.6
11300
09:27
3631.0
1
2
-0.6
5300
09:28
3627.0
-4
5
-4
9500
09:29
3621.0
-6
7
-7.2
16900
09:30
3613.0
-8
10
-10
30500
09:31
3612.0
-1
4
-12.2
17000
09:32
3612.0
0
4
-14.8
6100
09:33
3611.0
-1
3
-16.8
7000
09:34
3617.0
6
6
-16.7
5900
09:35
3614.0
-3
5
-15.7
5700
09:36
3623.0
9
8
-13
8400
09:37
3621.0
-2
6
-10.8
4800
09:38
3626.0
5
4
-7.6
10500
09:39
3629.0
3
2
-5
5800
09:40
3627.0
-2
5
-2.4
4800
09:41
3628.0
1
2
-1.1
3400
09:42
3630.0
2
3
0.8
6900
09:43
3632.0
2
6
1.9
9000
09:44
3626.0
-6
5
1.8
9000
09:45
3632.0
6
6
3
4800
09:46
3633.0
1
4
4.4
4300
09:47
3633.0
0
5
5.3
4200
09:48
3630.0
-3
4
5.6
2600
09:49
3624.0
-6
6
5.9
8500
09:50
3629.0
5
6
5.4
8100
09:51
3629.0
0
2
4.6
3400
09:52
3627.0
-2
4
3.6
5200
09:53
3630.0
3
2
3.4
2200
09:54
3631.0
1
4
4.4
6800
09:55
3630.0
-1
3
4
4000
09:56
3632.0
2
3
3.8
2900
09:57
3633.0
1
3
4.1
6500
09:58
3631.0
-2
3
3.5
2000
09:59
3630.0
-1
3
2.8
4000
10:00
3629.0
-1
2
2
3300
10:01
3629.0
0
4
1.2
5800
10:02
3630.0
1
3
0.2
3100
10:03
3634.0
4
5
0.5
10500
10:04
3634.0
0
3
1.1
9900
10:05
3628.0
-6
6
0.8
12300
10:06
3628.0
0
1
0.6
2700
10:07
3632.0
4
3
1
5700
10:08
3632.0
0
2
0.6
4200
10:09
3627.0
-5
3
-0.9
3900
10:10
3620.0
-7
7
-2
14200
10:11
3624.0
4
5
-2.4
5100
10:12
3619.0
-5
5
-4.5
4900
10:13
3621.0
2
4
-6.3
4800
10:14
3618.0
-3
2
-7.9
8100
10:15
3620.0
2
3
-7.5
7100
10:16
3618.0
-2
3
-8.3
6800
10:17
3613.0
-5
6
-8.9
10100
10:18
3625.0
12
11
-7.9
13300
10:19
3619.0
-6
8
-7.2
23800
10:20
3614.0
-5
6
-7.8
4100
10:21
3612.0
-2
8
-8.2
39300
10:22
3604.0
-8
6
-8.8
24100
10:23
3606.0
2
3
-11.6
7200
10:24
3607.0
1
5
-13.1
17600
10:25
3608.0
1
6
-13.5
4600
10:26
3609.0
1
7
-13.3
10000
10:27
3601.0
-8
6
-12.7
3400
10:28
3605.0
4
4
-11.8
2500
10:29
3601.0
-4
5
-11.6
21500
10:30
3601.0
0
3
-12
15700
10:31
3601.0
0
4
-12.5
5900
10:32
3599.0
-2
2
-11.6
3600
10:33
3594.0
-5
6
-12.2
10900
10:34
3596.0
2
3
-12
7900
10:35
3598.0
2
4
-11.7
7800
10:36
3597.0
-1
5
-11.4
17600
10:37
3598.0
1
3
-10.8
2700
10:38
3600.0
2
5
-8.8
17400
10:39
3602.0
2
3
-6.9
6000
10:40
3603.0
1
1
-5.2
3300
10:41
3603.0
0
3
-3.4
14200
10:42
3603.0
0
4
-2
15600
10:43
3602.0
-1
2
-0.7
9100
10:44
3603.0
1
2
0.1
5300
10:45
3603.0
0
2
0.6
3300
10:46
3601.0
-2
3
0.6
19800
10:47
3597.0
-4
3
-0.3
12200
10:48
3601.0
4
5
-0.3
4400
10:49
3601.0
0
1
-0.5
1900
10:50
3602.0
1
3
-0.4
10400
10:51
3605.0
3
5
0.5
26000
10:52
3603.0
-2
4
1.6
15300
10:53
3595.0
-8
7
0.8
6000
10:54
3598.0
3
5
0.4
10600
10:55
3594.0
-4
7
-1
4500
10:56
3589.0
-5
4
-3.7
10600
10:57
3591.0
2
3
-5.8
10300
10:58
3596.0
5
4
-5.6
4100
10:59
3595.0
-1
2
-6.2
2100
11:00
3592.0
-3
3
-6.4
5800
11:01
3596.0
4
3
-4.9
2800
11:02
3595.0
-1
3
-4
5600
11:03
3594.0
-1
3
-4.2
9500
11:04
3590.0
-4
4
-4.7
10100
11:05
3587.0
-3
2
-5
8300
11:06
3586.0
-1
3
-6.4
5600
11:07
3585.0
-1
1
-7.6
5200
11:08
3586.0
1
3
-8.6
10500
11:09
3582.0
-4
4
-9.4
6700
11:10
3581.0
-1
3
-9.7
17500
11:11
3583.0
2
6
-9.6
12700
11:12
3586.0
3
8
-8.9
51800
11:13
3587.0
1
3
-8.2
15800
11:14
3589.0
2
3
-6.3
5400
11:15
3590.0
1
3
-4
18600
11:16
3589.0
-1
3
-2.2
13900
11:17
3591.0
2
3
-0.7
11300
11:18
3590.0
-1
2
0.1
7400
11:19
3593.0
3
6
1.1
6100
11:20
3592.0
-1
3
1.6
16900
11:21
3591.0
-1
2
1.9
1900
11:22
3591.0
0
2
1.9
5500
11:23
3590.0
-1
2
2.2
5300
11:24
3590.0
0
2
1.8
3900
11:25
3590.0
0
3
1.4
13700
11:26
3592.0
2
4
1.8
10000
11:27
3592.0
0
3
2.1
5000
11:28
3593.0
1
3
2.8
7100
11:29
3593.0
0
1
3.2
3200
11:30
3592.0
-1
0
3.4
2300
12:30
3596.0
4
6
3.8
0
12:31
3595.0
-1
4
4
15500
12:32
3594.0
-1
2
3.9
3600
12:33
3587.0
-7
7
2.5
15300
12:34
3586.0
-1
3
1.1
8900
12:35
3590.0
4
8
-0.4
16400
12:36
3590.0
0
4
-1.5
10400
12:37
3588.0
-2
2
-2.8
3600
12:38
3588.0
0
3
-2.5
9800
12:39
3586.0
-2
4
-2.4
8000
12:40
3587.0
1
1
-2.9
2600
12:41
3589.0
2
4
-3
4500
12:42
3592.0
3
3
-2.3
5100
12:43
3598.0
6
5
-0.5
11200
12:44
3599.0
1
2
1.8
6800
12:45
3602.0
3
7
4.4
20000
12:46
3605.0
3
3
7
2600
12:47
3605.0
0
6
9
29600
12:48
3604.0
-1
7
9.7
46400
12:49
3611.0
7
6
11.2
13700
12:50
3611.0
0
3
12.3
13300
12:51
3614.0
3
5
13.2
17400
12:52
3615.0
1
2
14.3
6400
12:53
3615.0
0
2
15.6
12600
12:54
3615.0
0
4
15.5
8600
12:55
3617.0
2
4
15.9
7600
12:56
3617.0
0
1
15.6
3600
12:57
3620.0
3
5
15.6
10600
12:58
3617.0
-3
4
14.8
6800
12:59
3613.0
-4
4
13.3
9400
13:00
3612.0
-1
3
11.4
9500
13:01
3615.0
3
3
10
2800
13:02
3617.0
2
2
8.2
4400
13:03
3616.0
-1
5
6.9
19600
13:04
3620.0
4
4
7
14400
13:05
3617.0
-3
4
6.8
4700
13:06
3617.0
0
1
6
3300
13:07
3618.0
1
2
5.2
5800
13:08
3614.0
-4
3
4.2
15700
13:09
3616.0
2
3
2.7
5400
13:10
3615.0
-1
1
1.8
1600
13:11
3614.0
-1
1
0.8
4400
13:12
3614.0
0
1
-0.4
1400
13:13
3614.0
0
2
-0.8
1900
13:14
3614.0
0
2
-1.3
7400
13:15
3609.0
-5
4
-2.4
12600
13:16
3612.0
3
4
-2.7
9900
13:17
3614.0
2
4
-2.7
6400
13:18
3615.0
1
1
-2.5
1300
13:19
3614.0
-1
1
-2.4
3000
13:20
3613.0
-1
1
-1.5
2100
13:21
3612.0
-1
2
-1.3
14600
13:22
3609.0
-3
4
-1.8
6200
13:23
3607.0
-2
2
-3
18200
13:24
3607.0
0
2
-4.2
8000
13:25
3613.0
6
7
-4.2
10400
13:26
3614.0
1
2
-3.8
1700
13:27
3614.0
0
2
-2.7
3800
13:28
3614.0
0
2
-1.2
3900
13:29
3613.0
-1
1
0.3
1900
13:30
3610.0
-3
4
-0
4500
13:31
3608.0
-2
3
-0.9
4300
13:32
3608.0
0
2
-1.7
5500
13:33
3611.0
3
4
-2.2
10800
13:34
3609.0
-2
1
-2.7
10300
13:35
3611.0
2
2
-2.3
19600
13:36
3610.0
-1
1
-1.8
1600
13:37
3610.0
0
2
-1.2
5500
13:38
3608.0
-2
2
-1.6
6800
13:39
3606.0
-2
2
-1.8
5000
13:40
3607.0
1
3
-2.6
5300
13:41
3607.0
0
0
-3
2300
13:42
3605.0
-2
2
-3.6
2700
13:43
3607.0
2
1
-3.5
4300
13:44
3606.0
-1
1
-3.2
4400
13:45
3606.0
0
3
-3.1
16400
13:46
3605.0
-1
2
-3.2
4200
13:47
3607.0
2
2
-2.7
3200
13:48
3606.0
-1
2
-2.9
6900
13:49
3606.0
0
1
-2.8
1300
13:50
3606.0
0
1
-2.6
1900
13:51
3606.0
0
0
-2
3200
13:52
3606.0
0
1
-1.9
4500
13:53
3607.0
1
1
-1.4
8300
13:54
3603.0
-4
3
-1.6
5500
13:55
3603.0
0
0
-2
3300
13:56
3603.0
0
2
-2.4
7900
13:57
3600.0
-3
4
-3.2
51400
13:58
3597.0
-3
3
-4.7
5800
13:59
3602.0
5
5
-4.6
20900
14:00
3602.0
0
2
-4.4
5100
14:01
3602.0
0
1
-4.3
2900
14:02
3602.0
0
0
-3.6
2700
14:03
3602.0
0
1
-2.4
2700
14:04
3602.0
0
1
-2.2
4500
14:05
3603.0
1
1
-1.8
2400
14:06
3605.0
2
2
-1.2
9600
14:07
3605.0
0
0
-0.6
1000
14:08
3604.0
-1
1
-0
1300
14:09
3605.0
1
2
0.6
7100
14:10
3602.0
-3
2
0.6
5300
14:11
3600.0
-2
2
-0.2
15900
14:12
3601.0
1
2
-0.8
6100
14:13
3601.0
0
1
-1.2
1400
14:14
3598.0
-3
2
-2.3
5500
14:15
3598.0
0
1
-2.8
6400
14:16
3600.0
2
2
-2.5
4800
14:17
3600.0
0
2
-2.5
3900
14:18
3600.0
0
1
-2.4
1100
14:19
3599.0
-1
3
-2
4500
14:20
3596.0
-3
2
-2.2
6000
14:21
3593.0
-3
2
-3.2
8600
14:22
3592.0
-1
1
-4.4
2400
14:23
3593.0
1
1
-5.7
2000
14:24
3592.0
-1
2
-6.7
7600
14:25
3594.0
2
4
-6.8
17800
14:26
3595.0
1
2
-6.1
2100
14:27
3594.0
-1
1
-5.4
900
14:28
3590.0
-4
4
-5.5
9400
14:29
3589.0
-1
2
-5.6
7900
14:30
3585.0
-4
5
-6.6
11500
14:31
3584.0
-1
1
-8
5900
14:32
3586.0
2
3
-8.8
11700
14:33
3587.0
1
2
-8.8
4800
14:34
3587.0
0
1
-8.4
3500
14:35
3586.0
-1
3
-7.6
9100
14:36
3585.0
-1
2
-6.8
4600
14:37
3585.0
0
2
-6.4
7600
14:38
3587.0
2
4
-5.8
14600
14:39
3587.0
0
2
-5.4
8000
14:40
3587.0
0
1
-4.7
3500
14:41
3587.0
0
2
-3.8
1200
14:42
3590.0
3
3
-2.4
10900
14:43
3590.0
0
2
-1.4
6800
14:44
3589.0
-1
3
-0.6
6000
14:45
3584.0
-5
4
-0.7
13900
14:46
3593.0
9
10
0.5
42600
14:47
3591.0
-2
2
0.7
8600
14:48
3589.0
-2
3
0.7
8300
14:49
3589.0
0
1
0.8
8500
14:50
3589.0
0
2
2
10000
14:51
3586.0
-3
3
1
11800
14:52
3587.0
1
1
0.4
9300
14:53
3584.0
-3
3
-0.3
9900
14:54
3582.0
-2
2
-1.4
11300
14:55
3582.0
0
2
-2.7
14400
14:56
3581.0
-1
2
-3.6
5800
14:57
3581.0
0
3
-4.6
24600
14:58
3578.0
-3
3
-5.4
8600
14:59
3577.0
-1
3
-6
14700
15:00
3571.0
-6
6
-7.6
46400
15:01
3574.0
3
3
-8.6
30300
15:02
3577.0
3
4
-9.1
21000
15:03
3575.0
-2
5
-9.2
20500
15:04
3570.0
-5
5
-9.9
25600
15:05
3573.0
3
5
-9
45200
15:06
3571.0
-2
6
-8.9
20600
15:07
3573.0
2
5
-9
31200
15:08
3571.0
-2
4
-9.1
10400
15:09
3581.0
10
11
-6.6
32700
15:10
3581.0
0
2
-4.8
6500
15:11
3578.0
-3
4
-2.8
17300
15:12
3579.0
1
4
-1.2
18200
15:13
3579.0
0
1
0.8
4500
15:14
3581.0
2
2
1.2
16400
15:15
3578.0
-3
3
1
15000
15:16
3573.0
-5
5
0.5
39400
15:17
3572.0
-1
2
-0.3
15800
15:18
3567.0
-5
9
-2
56300
15:19
3567.0
0
2
-4.2
15500
15:20
3566.0
-1
4
-6
22900
15:21
3565.0
-1
2
-6.9
14700
15:22
3560.0
-5
7
-8.5
24300
15:23
3563.0
3
7
-8.7
35000
15:24
3555.0
-8
9
-10.2
39400
08/21
09:04
3567.0
12
0
-9.8
0
09:04
3567.0
12
0
-9.8
0
09:05
3526.0
-41
7
-15.7
488500
09:06
3518.0
-8
12
-21.8
19900
09:07
3517.0
-1
7
-28.6
21500
09:08
3513.0
-4
5
-34.8
22700
09:09
3520.0
7
7
-42
13000
09:10
3520.0
0
7
-41.2
7400
09:11
3526.0
6
5
-37.7
7800
09:12
3532.0
6
7
-33.2
18100
09:13
3528.0
-4
6
-28
5300
09:14
3529.0
1
4
-24.2
7500
09:15
3536.0
7
10
-19.3
13900
09:16
3533.0
-3
5
-16
6100
09:17
3531.0
-2
5
-14.3
14900
09:18
3534.0
3
4
-11.2
8900
09:19
3533.0
-1
4
-8.6
4000
09:20
3537.0
4
7
-7
5700
09:21
3536.0
-1
4
-5
6300
09:22
3543.0
7
7
-1.6
5300
09:23
3541.0
-2
2
0.8
2400
09:24
3541.0
0
7
3.4
10000
09:25
3541.0
0
3
5.2
5700
09:26
3538.0
-3
7
6.5
13900
09:27
3538.0
0
1
6.5
4800
09:28
3536.0
-2
4
6.2
6900
09:29
3525.0
-11
12
4.7
17800
09:30
3518.0
-7
6
0.4
12200
09:31
3527.0
9
9
-2.1
5700
09:32
3526.0
-1
4
-4.9
5200
09:33
3530.0
4
3
-6.8
7100
09:34
3529.0
-1
1
-6.3
1200
09:35
3532.0
3
5
-4
7300
09:36
3532.0
0
4
-3.2
5200
09:37
3535.0
3
1
-1.6
2400
09:38
3539.0
4
5
-0.2
9500
09:39
3541.0
2
7
1.7
38000
09:40
3547.0
6
9
4.3
13600
09:41
3544.0
-3
5
6.2
6300
09:42
3549.0
5
6
8.3
9500
09:43
3555.0
6
6
10.7
11700
09:44
3554.0
-1
3
12.4
3300
09:45
3554.0
0
3
13.2
6400
09:46
3554.0
0
5
14.4
10100
09:47
3551.0
-3
3
14.5
9000
09:48
3550.0
-1
4
13.2
10000
09:49
3550.0
0
6
12
3400
09:50
3549.0
-1
1
10.7
1200
09:51
3555.0
6
5
10.2
4400
09:52
3551.0
-4
4
9.7
2800
09:53
3544.0
-7
8
8.2
9000
09:54
3537.0
-7
8
5.1
13400
09:55
3536.0
-1
3
1.8
4300
09:56
3534.0
-2
4
-2.7
7500
09:57
3532.0
-2
2
-6.8
1800
09:58
3531.0
-1
2
-9.4
2400
09:59
3532.0
1
5
-10.5
13600
10:00
3531.0
-1
4
-11.5
2500
10:01
3531.0
0
2
-12
1000
10:02
3533.0
2
4
-11.8
7900
10:03
3530.0
-3
3
-11.6
4900
10:04
3531.0
1
3
-11.4
4100
10:05
3529.0
-2
3
-11.1
16300
10:06
3529.0
0
4
-10.9
8300
10:07
3530.0
1
0
-10.7
500
10:08
3528.0
-2
5
-10
10400
10:09
3528.0
0
3
-9.6
2400
10:10
3530.0
2
4
-8.4
6300
10:11
3525.0
-5
7
-8.1
12400
10:12
3524.0
-1
6
-8.2
22200
10:13
3526.0
2
4
-7.6
5900
10:14
3527.0
1
3
-6.9
5700
10:15
3533.0
6
9
-5.7
6500
10:16
3533.0
0
3
-3.2
5800
10:17
3529.0
-4
5
-1.3
6000
10:18
3525.0
-4
5
-0.8
5200
10:19
3534.0
9
9
0.8
12000
10:20
3531.0
-3
4
0.6
1900
10:21
3532.0
1
2
0.4
1400
10:22
3532.0
0
5
1
6100
10:23
3533.0
1
3
2.6
1800
10:24
3536.0
3
4
2.8
5500
10:25
3537.0
1
2
3.8
4600
10:26
3537.0
0
2
4.5
3500
10:27
3538.0
1
1
5.5
4800
10:28
3538.0
0
2
6.2
3600
10:29
3539.0
1
2
6.5
5200
10:30
3541.0
2
6
6.8
11000
10:31
3541.0
0
1
7.1
1300
10:32
3539.0
-2
3
7
7300
10:33
3541.0
2
4
7
7500
10:34
3545.0
4
5
7.6
5500
10:35
3546.0
1
1
7.9
2600
10:36
3549.0
3
5
8.6
4600
10:37
3550.0
1
4
9.7
9800
10:38
3553.0
3
4
11
4300
10:39
3556.0
3
3
12.1
1400
10:40
3562.0
6
5
14.1
9100
10:41
3561.0
-1
4
15.4
9300
10:42
3567.0
6
7
17.3
6000
10:43
3571.0
4
5
19
5000
10:44
3571.0
0
5
20.6
9400
10:45
3577.0
6
5
21.7
5400
10:46
3582.0
5
7
23.9
6800
10:47
3582.0
0
2
24.9
3500
10:48
3592.0
10
11
26.8
26000
10:49
3596.0
4
6
29.4
13600
10:50
3595.0
-1
7
30.6
17700
10:51
3593.0
-2
5
30.6
13500
10:52
3603.0
10
9
32.2
14100
10:53
3605.0
2
4
32.1
6400
10:54
3605.0
0
3
31.3
8900
10:55
3604.0
-1
4
30.6
14000
10:56
3602.0
-2
9
29.9
16800
10:57
3604.0
2
5
27.5
5800
10:58
3601.0
-3
3
24.3
3600
10:59
3603.0
2
3
21.6
14000
11:00
3600.0
-3
5
18.6
8800
11:01
3602.0
2
3
16.5
7700
11:02
3586.0
-16
17
11.5
20300
11:03
3585.0
-1
1
7
1200
11:04
3587.0
2
7
2.6
8000
11:05
3585.0
-2
3
-1.4
2900
11:06
3584.0
-1
2
-5.9
8400
11:07
3588.0
4
3
-6.3
9800
11:08
3585.0
-3
5
-6.9
3100
11:09
3586.0
1
5
-7.7
18500
11:10
3581.0
-5
6
-8.6
6800
11:11
3581.0
0
4
-9.2
13000
11:12
3580.0
-1
2
-10.7
1600
11:13
3584.0
4
6
-10.6
9400
11:14
3589.0
5
5
-9.7
13500
11:15
3589.0
0
3
-7.9
7400
11:16
3586.0
-3
5
-6.6
10500
11:17
3587.0
1
1
-4.6
2300
11:18
3587.0
0
3
-3.2
9300
11:19
3589.0
2
5
-2.6
3100
11:20
3596.0
7
6
-0.9
8000
11:21
3592.0
-4
2
0.7
4500
11:22
3591.0
-1
3
2
4000
11:23
3591.0
0
4
3.2
9700
11:24
3588.0
-3
2
3.6
6400
11:25
3588.0
0
2
2.5
7500
11:26
3586.0
-2
3
2
4800
11:27
3587.0
1
3
1.1
6200
11:28
3590.0
3
3
0.7
7300
11:29
3591.0
1
2
1.2
9400
11:30
3590.0
-1
0
1.4
2100
12:30
3594.0
4
12
2.6
0
12:31
3592.0
-2
6
3.4
16600
12:32
3596.0
4
4
4.2
12900
12:33
3593.0
-3
5
4.3
13700
12:34
3592.0
-1
2
4.2
2500
12:35
3592.0
0
7
3.4
13600
12:36
3591.0
-1
4
2.8
10500
12:37
3591.0
0
3
1.5
4300
12:38
3588.0
-3
3
0.5
5700
12:39
3587.0
-1
3
-0.4
6700
12:40
3588.0
1
4
-1.3
6500
12:41
3586.0
-2
2
-2.2
3500
12:42
3587.0
1
5
-3
6800
12:43
3588.0
1
2
-3
1400
12:44
3590.0
2
1
-2.2
6100
12:45
3586.0
-4
5
-2.3
7300
12:46
3585.0
-1
1
-2.3
2700
12:47
3584.0
-1
1
-2.6
3300
12:48
3582.0
-2
2
-3.6
4700
12:49
3583.0
1
4
-4.8
7800
12:50
3581.0
-2
2
-5.6
6000
12:51
3579.0
-2
2
-6.4
6700
12:52
3577.0
-2
1
-7.3
4700
12:53
3578.0
1
4
-7.6
12000
12:54
3578.0
0
2
-8.1
3900
12:55
3575.0
-3
2
-8.6
12500
12:56
3575.0
0
2
-8.7
8100
12:57
3579.0
4
4
-7.6
9800
12:58
3583.0
4
3
-6.2
5600
12:59
3583.0
0
2
-4.8
4300
13:00
3584.0
1
3
-2.7
3300
13:01
3586.0
2
1
-0.3
1500
13:02
3586.0
0
0
1.3
4600
13:03
3588.0
2
2
2.3
7500
13:04
3588.0
0
4
3.2
17200
13:05
3585.0
-3
2
3.6
2300
13:06
3585.0
0
2
3.4
10200
13:07
3585.0
0
1
3.3
3000
13:08
3588.0
3
2
3.3
6900
13:09
3589.0
1
0
3.5
2800
13:10
3588.0
-1
0
4
2400
13:11
3588.0
0
0
4.5
800
13:12
3585.0
-3
2
4.5
5500
13:13
3590.0
5
5
4.6
10100
13:14
3591.0
1
0
4.6
1700
13:15
3592.0
1
4
5
8800
13:16
3588.0
-4
4
4.6
8400
13:17
3588.0
0
1
4.8
1200
13:18
3589.0
1
2
4.2
7000
13:19
3587.0
-2
1
3
3000
13:20
3586.0
-1
1
1.4
1300
13:21
3584.0
-2
2
0.2
4700
13:22
3583.0
-1
1
-1
2500
13:23
3584.0
1
1
-2
4000
13:24
3587.0
3
3
-2.2
2600
13:25
3586.0
-1
1
-2.2
3300
13:26
3586.0
0
2
-1.8
2700
13:27
3584.0
-2
2
-1.6
3600
13:28
3585.0
1
4
-1.2
12300
13:29
3585.0
0
2
-1.5
1700
13:30
3581.0
-4
3
-2.4
6400
13:31
3581.0
0
1
-3.2
2000
13:32
3583.0
2
1
-3.3
5700
13:33
3582.0
-1
2
-3.7
6700
13:34
3583.0
1
1
-3.8
1800
13:35
3582.0
-1
3
-3.4
5200
13:36
3577.0
-5
5
-3.8
12300
13:37
3576.0
-1
2
-4.8
3300
13:38
3575.0
-1
2
-5.6
3600
13:39
3575.0
0
2
-6.6
3100
13:40
3575.0
0
6
-7.3
31100
13:41
3576.0
1
1
-7
2400
13:42
3575.0
-1
0
-6.7
300
13:43
3573.0
-2
3
-6.4
5200
13:44
3577.0
4
4
-5.6
10200
13:45
3578.0
1
2
-4.7
2400
13:46
3582.0
4
4
-3.4
3900
13:47
3583.0
1
1
-1.8
1500
13:48
3583.0
0
1
0.2
1500
13:49
3583.0
0
2
1.6
4900
13:50
3582.0
-1
2
2.5
1400
13:51
3584.0
2
1
3
2900
13:52
3585.0
1
2
3.4
1900
13:53
3586.0
1
4
3.9
9300
13:54
3583.0
-3
3
4
4100
13:55
3583.0
0
2
4.1
2500
13:56
3582.0
-1
1
3.7
4600
13:57
3582.0
0
2
3.1
700
13:58
3582.0
0
2
2.3
4400
13:59
3583.0
1
3
2.3
16100
14:00
3586.0
3
3
2.8
6700
14:01
3583.0
-3
3
2.7
4900
14:02
3581.0
-2
3
2.3
3400
14:03
3580.0
-1
1
1.7
1500
14:04
3583.0
3
3
1.4
7400
14:05
3584.0
1
1
0.6
900
14:06
3577.0
-7
9
-0.6
20700
14:07
3575.0
-2
1
-1.8
2000
14:08
3573.0
-2
2
-3.2
6100
14:09
3571.0
-2
2
-5.4
8000
14:10
3570.0
-1
4
-7.8
7800
14:11
3573.0
3
5
-8.3
9700
14:12
3573.0
0
1
-8.3
3400
14:13
3573.0
0
1
-7.9
2000
14:14
3576.0
3
3
-6.6
4800
14:15
3575.0
-1
1
-5.3
6400
14:16
3572.0
-3
4
-5
6300
14:17
3573.0
1
3
-4.6
4100
14:18
3574.0
1
2
-3.9
7600
14:19
3575.0
1
2
-3.8
5200
14:20
3576.0
1
2
-3.3
2900
14:21
3573.0
-3
3
-2.7
7800
14:22
3573.0
0
3
-2.4
7500
14:23
3576.0
3
4
-1.7
15700
14:24
3575.0
-1
2
-1.4
8200
14:25
3575.0
0
1
-1.2
8000
14:26
3572.0
-3
3
-0.9
4100
14:27
3577.0
5
6
0
27700
14:28
3577.0
0
0
0.4
700
14:29
3575.0
-2
4
0.7
5500
14:30
3577.0
2
2
1.4
7400
14:31
3577.0
0
1
2.4
2000
14:32
3577.0
0
1
2.3
2400
14:33
3577.0
0
2
2.1
10500
14:34
3577.0
0
1
2.3
5100
14:35
3576.0
-1
1
1.8
5300
14:36
3576.0
0
0
1.5
1600
14:37
3576.0
0
0
1.2
700
14:38
3573.0
-3
2
0.4
7000
14:39
3572.0
-1
2
-0.4
4200
14:40
3568.0
-4
4
-1.8
15000
14:41
3567.0
-1
2
-3.4
2800
14:42
3570.0
3
3
-4.4
19600
14:43
3570.0
0
1
-4.9
2300
14:44
3569.0
-1
1
-5.2
2800
14:45
3568.0
-1
1
-4.9
10100
14:46
3570.0
2
2
-4.2
12100
14:47
3568.0
-2
2
-4.4
3300
14:48
3571.0
3
3
-4
28600
14:49
3571.0
0
3
-3.4
10900
14:50
3572.0
1
1
-2.5
4500
14:51
3571.0
-1
2
-2.3
7600
14:52
3570.0
-1
1
-1.6
4800
14:53
3571.0
1
2
-1.4
11300
14:54
3574.0
3
3
-0.7
6500
14:55
3574.0
0
1
-0.2
4500
14:56
3575.0
1
2
0.7
12800
14:57
3576.0
1
2
1.9
10300
14:58
3576.0
0
1
3
600
14:59
3577.0
1
1
3.6
7800
15:00
3577.0
0
3
4.1
15400
15:01
3580.0
3
3
5
12400
15:02
3579.0
-1
2
5.4
4200
15:03
3579.0
0
1
5.8
4400
15:04
3580.0
1
2
6.1
12200
15:05
3581.0
1
3
6.4
18500
15:06
3584.0
3
2
6.5
7700
15:07
3585.0
1
0
7.1
5900
15:08
3582.0
-3
3
7.2
6500
15:09
3580.0
-2
3
6.8
7200
15:10
3584.0
4
3
6.7
8400
15:11
3587.0
3
3
6.6
8100
15:12
3581.0
-6
6
5.3
13200
15:13
3582.0
1
2
4.9
9700
15:14
3583.0
1
3
5
16000
15:15
3585.0
2
4
4.7
12800
15:16
3585.0
0
1
3.7
5000
15:17
3585.0
0
1
3.9
3400
15:18
3586.0
1
3
4.1
15500
15:19
3587.0
1
1
4.4
3700
15:20
3588.0
1
2
4.4
14400
15:21
3588.0
0
2
4.5
18900
15:22
3589.0
1
1
4.8
7600
15:23
3591.0
2
4
5.2
31800
15:24
3593.0
2
5
5.8
27900
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー