村田製作所(6981)でデイトレの練習
1分足 ／最低売買価格 268,700円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価2687.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード6981-1m)]業種：電気機器／エレクトロニクス／電子部品／コンデンサ／コイル／センサー／セラミックス／サーミスタ／スマートフォン／電池／スマートカー／＠ウエアラブル端末／アップル／輸出／中国／円安メリット／外需／IoT／景気敏感株／ファーウェイ／全固体電池 決算期：3月末日
- 当区間内で得られる最大の利益：21,700円
- 村田製作所の株を購入するのに最低限必要な金額268,700円
- ローソク足本数180／高値2871.5円／安値2654.5円／当区間最後の終値2687.0円／売買単位100株
本店所在地：京都府長岡京市東神足１丁目10番１号 略称：村田製
レポート
出来高の最大値：1799300.0 出来高合計：24235100
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：1.951 乖離率の最小値：-0.743
当区間のＲＳＩの最大値：90.909 ＲＳＩの最小値：3.846
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
04/19
09:01
2770.0
0
7.5
-
67600.0
09:01
2770.0
0
7.5
-
67600.0
09:02
2769.5
-0.5
3.5
-
16000.0
09:03
2761.0
-8.5
8.5
-
25300.0
09:04
2761.0
0
3.5
-
20100.0
09:05
2756.5
-4.5
6
-
21200.0
09:06
2762.0
5.5
7
-
20300.0
09:07
2758.5
-3.5
6.5
-
28500.0
09:08
2756.5
-2
3.5
-
16900.0
09:09
2756.5
0
1.5
-
20100.0
09:10
2753.0
-3.5
7
-
36200.0
09:11
2751.0
-2
3.5
-
15100.0
09:12
2749.0
-2
3.5
-
55400.0
09:13
2746.0
-3
4
-
9700.0
09:14
2747.0
1
2.5
-
12600.0
09:15
2747.5
0.5
3
-
11300.0
09:16
2742.5
-5
6
-
21100.0
09:17
2741.0
-1.5
1.5
-
12600.0
09:18
2737.0
-4
4
-
27400.0
09:19
2735.0
-2
4
-
52000.0
09:20
2736.5
1.5
4
-
20000.0
09:21
2738.0
1.5
3.5
-
17200.0
09:22
2734.5
-3.5
4.5
-
11900.0
09:23
2734.0
-0.5
2.5
-
14800.0
09:24
2733.0
-1
2.5
-14.7
11100.0
09:25
2730.5
-2.5
4
-14.3
23600.0
09:26
2728.0
-2.5
4
-14.6
61400.0
09:27
2726.5
-1.5
2
-14.5
15800.0
09:28
2724.0
-2.5
3.5
-15
13800.0
09:29
2725.5
1.5
4
-15.1
16700.0
09:30
2721.5
-4
7
-15.5
28100.0
09:31
2718.5
-3
4
-15.6
103600.0
09:32
2717.5
-1
3
-15.8
16500.0
09:33
2716.5
-1
3
-15.7
25900.0
09:34
2719.0
2.5
4
-15.5
18600.0
09:35
2717.5
-1.5
4
-14.9
14700.0
09:36
2720.5
3
4.5
-13.3
14700.0
09:37
2716.0
-4.5
4.5
-12.2
21600.0
09:38
2718.5
2.5
4
-10.7
19100.0
09:39
2719.0
0.5
2.5
-9.6
10600.0
09:40
2716.0
-3
3
-8.7
21800.0
09:41
2715.0
-1
2.5
-8.7
41500.0
09:42
2714.0
-1
2
-8
9100.0
09:43
2711.5
-2.5
2.5
-8.4
19000.0
09:44
2713.0
1.5
2.5
-8.7
11400.0
09:45
2710.0
-3
4.5
-8.8
83800.0
09:46
2706.5
-3.5
5.5
-9.3
52200.0
09:47
2704.5
-2
3.5
-10
26000.0
09:48
2708.0
3.5
5
-9.6
20800.0
09:49
2706.5
-1.5
3
-9.9
10300.0
09:50
2703.0
-3.5
4
-10.2
17500.0
09:51
2705.0
2
5
-9.5
23300.0
09:52
2703.5
-1.5
1.5
-8.8
5800.0
09:53
2702.5
-1
1.5
-9.1
17000.0
09:54
2702.5
0
1.5
-8.9
14000.0
09:55
2707.5
5
5
-7.5
16800.0
09:56
2704.5
-3
3
-7
12500.0
09:57
2702.0
-2.5
3.5
-6.7
31200.0
09:58
2700.5
-1.5
3.5
-6.5
167400.0
09:59
2702.0
1.5
2
-5.9
7500.0
10:00
2703.0
1
2
-6.2
16000.0
10:01
2704.0
1
2.5
-5.6
16000.0
10:02
2702.5
-1.5
3.5
-5
17600.0
10:03
2702.0
-0.5
1.5
-4
11100.0
10:04
2699.5
-2.5
2
-3.8
14100.0
10:05
2701.5
2
2.5
-3.5
11600.0
10:06
2698.5
-3
2.5
-3.9
17600.0
10:07
2699.0
0.5
3.5
-4
25700.0
10:08
2692.0
-7
6.5
-5.2
28500.0
10:09
2690.0
-2
3.5
-6.2
38600.0
10:10
2689.5
-0.5
4
-7.8
33500.0
10:11
2688.5
-1
2
-9.1
9900.0
10:12
2686.0
-2.5
4
-10.9
25800.0
10:13
2686.0
0
2.5
-11.3
9100.0
10:14
2684.5
-1.5
3
-11.5
16900.0
10:15
2682.0
-2.5
3.5
-12.1
27900.0
10:16
2691.0
9
8.5
-11.1
19300.0
10:17
2692.0
1
3.5
-9.4
24600.0
10:18
2692.5
0.5
4.5
-7.7
28300.0
10:19
2693.0
0.5
1.5
-5.6
19000.0
10:20
2695.0
2
3.5
-2.5
11600.0
10:21
2692.0
-3
4.5
-1.8
16800.0
10:22
2689.5
-2.5
4.5
-1.8
10200.0
10:23
2684.0
-5.5
4
-2.9
16400.0
10:24
2682.0
-2
3.5
-4.3
18700.0
10:25
2682.0
0
4
-6
21500.0
10:26
2684.0
2
2
-6.8
11200.0
10:27
2683.0
-1
3.5
-7.4
12100.0
10:28
2679.5
-3.5
7
-7.4
58500.0
10:29
2676.5
-3
4.5
-7.5
20600.0
10:30
2673.5
-3
3
-8.1
15100.0
10:31
2672.5
-1
3
-9.4
18500.0
10:32
2672.5
0
5.5
-10.4
22800.0
10:33
2672.0
-0.5
6
-11.1
53700.0
10:34
2675.0
3
5.5
-10.8
15400.0
10:35
2675.5
0.5
2
-9.9
15000.0
10:36
2673.5
-2
1.5
-9.1
6300.0
10:37
2674.5
1
2.5
-8.2
13400.0
10:38
2670.5
-4
3.5
-7.9
7800.0
10:39
2666.5
-4
4.5
-8.9
83000.0
10:40
2671.5
5
5
-9.2
16800.0
10:41
2668.5
-3
4.5
-9.3
19400.0
10:42
2665.5
-3
3.5
-10.1
13000.0
10:43
2665.5
0
2.5
-10
28900.0
10:44
2663.5
-2
4
-9.4
12400.0
10:45
2669.0
5.5
6.5
-8.9
18000.0
10:46
2668.5
-0.5
2.5
-7.9
19400.0
10:47
2668.5
0
2
-6.5
13500.0
10:48
2669.0
0.5
3
-5.2
11000.0
10:49
2672.0
3
7
-3.1
18500.0
10:50
2673.0
1
3.5
-1.9
13500.0
10:51
2673.0
0
0
-0.6
0
10:52
2676.0
3
3.5
1.2
24700.0
10:53
2675.5
-0.5
2.5
2.6
6300.0
10:54
2674.0
-1.5
3
3.1
11200.0
10:55
2677.0
3
5
3.8
12300.0
10:56
2675.0
-2
3
4.1
11900.0
10:57
2676.0
1
3
4
11400.0
10:58
2671.0
-5
6
3.1
12900.0
10:59
2673.0
2
4
3
23500.0
11:00
2669.5
-3.5
3.5
1.7
8400.0
11:01
2668.5
-1
3
0.6
12400.0
11:02
2668.0
-0.5
2.5
-0.7
17200.0
11:03
2665.5
-2.5
3
-1.6
11500.0
11:04
2669.5
4
5.5
-2.4
12500.0
11:05
2672.0
2.5
3.5
-2
9600.0
11:06
2668.5
-3.5
3.5
-2
4700.0
11:07
2668.5
0
3
-2
22700.0
11:08
2669.0
0.5
4.5
-1.4
15300.0
11:09
2665.5
-3.5
4
-2.3
31700.0
11:10
2665.0
-0.5
1.5
-3.5
19200.0
11:11
2668.0
3
5
-3.6
19800.0
11:12
2667.0
-1
2.5
-3.9
11000.0
11:13
2666.5
-0.5
2.5
-4.3
15300.0
11:14
2666.5
0
3
-3.8
11700.0
11:15
2666.0
-0.5
2.5
-3.4
14100.0
11:16
2669.0
3
4.5
-3
16100.0
11:17
2668.0
-1
2.5
-2.5
13800.0
11:18
2668.0
0
2.5
-1.9
24600.0
11:19
2667.5
-0.5
1
-1.4
8600.0
11:20
2668.5
1
4.5
-0.6
22400.0
11:21
2667.0
-1.5
2
-0.7
5000.0
11:22
2667.5
0.5
3.5
-0.4
22000.0
11:23
2665.5
-2
3
-0.7
15200.0
11:24
2662.0
-3.5
3.5
-1.4
12700.0
11:25
2656.0
-6
5.5
-3.3
44600.0
11:26
2660.5
4.5
6
-4.3
23400.0
11:27
2664.0
3.5
4.5
-4.8
6700.0
11:28
2661.0
-3
3.5
-5.6
12300.0
11:29
2665.5
4.5
5
-4.7
7500.0
11:30
2666.5
1
1.5
-2.4
4600.0
11:35
2666.5
0
0
-1.1
0.0
12:30
2682.5
16
9.5
2
0
12:31
2679.0
-3.5
6
5.2
14700.0
12:32
2682.0
3
3
7.9
10400.0
12:33
2678.0
-4
4
9.7
9000.0
12:34
2682.5
4.5
5.5
12.3
19600.0
12:35
2681.0
-1.5
3
11.4
21100.0
12:36
2680.5
-0.5
3.5
11.2
11700.0
12:37
2683.5
3
4.5
10.8
24300.0
12:38
2681.0
-2.5
4.5
10.8
17600.0
12:39
2675.0
-6
6.5
9
22600.0
12:40
2673.0
-2
2.5
7.2
9400.0
12:41
2678.5
5.5
5.5
6.4
47700.0
12:42
2671.5
-7
6.5
3.9
13600.0
12:43
2674.0
2.5
2.5
2.2
15900.0
12:44
2677.0
3
4.5
2.2
8400.0
12:45
2676.0
-1
3.5
2.5
12000.0
12:46
2675.0
-1
2.5
1.4
106300.0
12:47
2676.0
1
3.5
1.8
16900.0
12:48
2677.0
1
3
1.5
18800.0
12:49
2676.0
-1
2
0.7
15400.0
12:50
2681.0
5
7.5
1
15500.0
12:51
2678.0
-3
3
0.9
11600.0
12:52
2683.0
5
6
1.6
11900.0
12:53
2685.5
2.5
3.5
2.6
10900.0
12:54
2688.0
2.5
5.5
4.1
18900.0
12:55
2688.5
0.5
3
5.4
12200.0
12:56
2688.0
-0.5
3
7
16100.0
12:57
2687.0
-1
3
7.6
9200.0
12:58
2690.0
3
4
8
12100.0
12:59
2695.0
5
6
8.9
13900.0
13:00
2692.5
-2.5
3
9.3
22800.0
13:01
2695.5
3
3.5
10.2
12300.0
13:02
2699.5
4
4.5
12
15900.0
13:03
2696.5
-3
4.5
12.7
30500.0
13:04
2694.5
-2
2
11.8
11600.0
13:05
2697.0
2.5
2
11.8
6700.0
13:06
2696.5
-0.5
1.5
11.3
20100.0
13:07
2693.5
-3
3.5
9.2
19400.0
13:08
2697.5
4
5
8.4
25800.0
13:09
2696.5
-1
2
8.1
7000.0
13:10
2696.5
0
1
7.1
12400.0
13:11
2695.5
-1
2
6.1
27200.0
13:12
2697.0
1.5
2
6
9500.0
13:13
2698.5
1.5
3
5.3
11600.0
13:14
2696.5
-2
2
4.5
21900.0
13:15
2694.5
-2
3.5
3.6
15100.0
13:16
2695.5
1
2.5
2.9
13600.0
13:17
2696.0
0.5
1.5
2.1
3800.0
13:18
2696.0
0
1.5
1.2
10900.0
13:19
2698.0
2
2
1.1
12300.0
13:20
2698.0
0
2
1.4
17000.0
13:21
2702.5
4.5
4.5
2.3
14400.0
13:22
2702.5
0
3
2.9
10000.0
13:23
2701.0
-1.5
2.5
3.5
11500.0
13:24
2699.5
-1.5
2
3.6
8500.0
13:25
2700.0
0.5
1
3.7
6500.0
13:26
2700.0
0
1.5
3
6400.0
13:27
2701.5
1.5
1.5
2.8
4300.0
13:28
2702.0
0.5
2.5
2.7
15800.0
13:29
2702.0
0
2
2.9
5700.0
13:30
2697.5
-4.5
4.5
2.4
9900.0
13:31
2697.5
0
2
1.9
8300.0
13:32
2695.5
-2
1.5
0.6
2000.0
13:33
2695.0
-0.5
0.5
-0.7
3800.0
13:34
2696.5
1.5
3.5
-1.8
10500.0
13:35
2694.0
-2.5
2.5
-2.4
6800.0
13:36
2692.0
-2
6.5
-3.4
23000.0
13:37
2692.0
0
1.5
-3.9
4700.0
13:38
2693.0
1
0.5
-4
4000.0
13:39
2692.0
-1
1
-4.8
5500.0
13:40
2694.5
2.5
3
-4.7
10000.0
13:41
2693.0
-1.5
1
-4.4
1900.0
13:42
2692.5
-0.5
1.5
-4.1
13800.0
13:43
2694.0
1.5
1
-3.8
4900.0
13:44
2694.0
0
1.5
-3.3
2000.0
13:45
2693.0
-1
0.5
-3.4
6400.0
13:46
2694.0
1
3.5
-2.8
13800.0
13:47
2695.0
1
1
-2
1600.0
13:48
2694.5
-0.5
1
-1.7
11000.0
13:49
2693.5
-1
1
-1.5
6300.0
13:50
2693.5
0
2.5
-1.2
13500.0
13:51
2692.0
-1.5
1.5
-1.3
5500.0
13:52
2687.0
-5
4.5
-2.3
35500.0
13:53
2686.5
-0.5
2
-3.3
5600.0
13:54
2686.5
0
1.5
-4
7500.0
13:55
2685.0
-1.5
2
-5.2
9300.0
13:56
2687.0
2
2
-5.8
4900.0
13:57
2688.0
1
1.5
-5.3
6600.0
13:58
2688.5
0.5
2.5
-4.7
4600.0
13:59
2687.5
-1
0.5
-4.1
1400.0
14:00
2689.0
1.5
2.5
-3.1
7200.0
14:01
2687.0
-2
3
-2.9
10500.0
14:02
2686.0
-1
1
-3.1
7800.0
14:03
2687.0
1
2
-3.1
10600.0
14:04
2689.0
2
1.5
-2.7
5700.0
14:05
2689.5
0.5
2
-2.4
3400.0
14:06
2689.5
0
1.5
-1.8
7400.0
14:07
2690.5
1
3
-0.8
8900.0
14:08
2688.0
-2.5
2
-0.3
5200.0
14:09
2689.5
1.5
2.5
-0.1
7600.0
14:10
2689.0
-0.5
1.5
0
3700.0
14:11
2690.0
1
1.5
0.3
10600.0
14:12
2689.5
-0.5
2
0.3
4800.0
14:13
2687.5
-2
1.5
0.5
12200.0
14:14
2686.0
-1.5
2
0.1
16700.0
14:15
2687.0
1
1.5
-0.1
10100.0
14:16
2689.5
2.5
3
-0.1
10100.0
14:17
2688.5
-1
1
-0.3
5600.0
14:18
2686.0
-2.5
2.5
-0.6
12800.0
14:19
2685.5
-0.5
2
-0.7
7900.0
14:20
2689.0
3.5
4
-0.4
13900.0
14:21
2690.0
1
2.5
-0.5
11900.0
14:22
2690.5
0.5
0.5
-0.2
5300.0
14:23
2692.0
1.5
2
0.9
13900.0
14:24
2691.5
-0.5
2
1.9
14900.0
14:25
2694.0
2.5
2.5
2.7
9500.0
14:26
2695.0
1
1.5
3.4
12500.0
14:27
2695.0
0
0.5
4
9300.0
14:28
2696.0
1
1
4.4
9800.0
14:29
2697.0
1
1.5
5.2
16000.0
14:30
2697.0
0
2
5.5
16200.0
14:31
2694.5
-2.5
3.5
5.2
14000.0
14:32
2693.0
-1.5
2.5
4.7
15100.0
14:33
2692.5
-0.5
2.5
3.8
14700.0
14:34
2687.5
-5
4.5
2
27000.0
14:35
2688.0
0.5
3
0.2
16700.0
14:36
2684.5
-3.5
4
-1.6
13900.0
14:37
2687.5
3
3.5
-2.6
15300.0
14:38
2690.0
2.5
2.5
-3.2
8400.0
14:39
2690.5
0.5
2
-2.8
14500.0
14:40
2694.5
4
4.5
-1.8
16200.0
14:41
2695.5
1
3
0.2
23700.0
14:42
2693.5
-2
3
1.2
19600.0
14:43
2693.0
-0.5
2.5
1.5
12300.0
14:44
2691.5
-1.5
2.5
1.5
15900.0
14:45
2692.5
1
1.5
0.9
14700.0
14:46
2690.0
-2.5
2.5
-0.2
12000.0
14:47
2688.0
-2
4
-1.2
26600.0
14:48
2688.5
0.5
2
-1.9
34300.0
14:49
2687.5
-1
1
-2.6
14200.0
14:50
2688.0
0.5
2.5
-3.2
30400.0
14:51
2687.5
-0.5
1
-3.4
4200.0
14:52
2687.5
0
2
-3.2
33800.0
14:53
2686.0
-1.5
1
-3.3
27000.0
14:54
2684.5
-1.5
2
-3.4
29700.0
14:55
2683.0
-1.5
3.5
-3.9
58600.0
14:56
2682.0
-1
1.5
-4.5
23400.0
14:57
2681.5
-0.5
2.5
-5.2
36100.0
14:58
2681.0
-0.5
3
-5.7
61000.0
14:59
2677.0
-4
4.5
-6.8
70900.0
04/22
09:00
2721.5
44.5
17
-0.5
0.0
09:00
2721.5
44.5
17
-0.5
0.0
09:01
2722.0
0.5
6
6
33300.0
09:02
2726.5
4.5
6.5
13.5
23400.0
09:03
2721.0
-5.5
7.5
20.2
21300.0
09:04
2722.0
1
4
28
14600.0
09:05
2716.5
-5.5
9.5
26.1
34300.0
09:06
2724.0
7.5
7
25.4
11600.0
09:07
2726.0
2
4.5
24
19900.0
09:08
2725.5
-0.5
3
23.6
9100.0
09:09
2719.5
-6
8
21.9
23500.0
09:10
2721.0
1.5
6
21.7
16700.0
09:11
2723.5
2.5
3.5
20.3
8500.0
09:12
2731.5
8
7.5
19.6
61300.0
09:13
2735.0
3.5
5.5
19.7
18200.0
09:14
2740.0
5
4.5
21.7
7200.0
09:15
2743.5
3.5
5.5
23.9
14800.0
09:16
2743.0
-0.5
4
25.6
9800.0
09:17
2737.5
-5.5
8
24.8
13200.0
09:18
2738.5
1
3
23.4
6900.0
09:19
2734.0
-4.5
4
20.2
6900.0
09:20
2737.0
3
3
16.8
16000.0
09:21
2738.0
1
2.5
13.5
17500.0
09:22
2739.5
1.5
3
11.6
10500.0
09:23
2740.0
0.5
2.5
9.6
12200.0
09:24
2741.0
1
2
8.4
10000.0
09:25
2742.0
1
3
8.6
9100.0
09:26
2742.5
0.5
3
8.7
9400.0
09:27
2740.5
-2
4
8.3
9100.0
09:28
2741.5
1
1.5
7.8
8000.0
09:29
2741.5
0
2.5
7.1
7100.0
09:30
2743.0
1.5
4.5
6.2
19700.0
09:31
2741.5
-1.5
5.5
5.3
14000.0
09:32
2736.0
-5.5
5
4
17000.0
09:33
2734.0
-2
4.5
2.2
8400.0
09:34
2733.0
-1
5
-0
11100.0
09:35
2732.5
-0.5
3
-2.6
8000.0
09:36
2731.5
-1
3
-4.9
24900.0
09:37
2728.0
-3.5
4.5
-6.4
14700.0
09:38
2730.5
2.5
3
-6.9
10500.0
09:39
2723.0
-7.5
6.5
-8.2
26500.0
09:40
2721.0
-2
7
-9.6
13800.0
09:41
2724.5
3.5
5
-10.3
10000.0
09:42
2725.5
1
0.5
-10.3
800.0
09:43
2724.0
-1.5
2
-11
18100.0
09:44
2724.5
0.5
2
-10.3
2800.0
09:45
2718.0
-6.5
9
-10.2
18500.0
09:46
2715.5
-2.5
4
-11.1
12900.0
09:47
2714.5
-1
3.5
-12.3
12100.0
09:48
2719.0
4.5
5.5
-12.4
7000.0
09:49
2720.0
1
2
-12.5
4300.0
09:50
2721.0
1
4
-11.1
9400.0
09:51
2721.5
0.5
1.5
-9
4800.0
09:52
2713.5
-8
10
-8.1
16100.0
09:53
2719.5
6
5.5
-7.2
6300.0
09:54
2725.0
5.5
5
-5.5
7400.0
09:55
2722.5
-2.5
4.5
-4.4
9300.0
09:56
2724.0
1.5
2
-3.2
1900.0
09:57
2724.0
0
1.5
-0.6
6600.0
09:58
2726.0
2
2
1
3700.0
09:59
2722.5
-3.5
4.5
0.9
11600.0
10:00
2722.5
0
3.5
1.3
6000.0
10:01
2725.0
2.5
3.5
1.8
7100.0
10:02
2722.0
-3
4
1.6
7200.0
10:03
2722.0
0
2.5
1.2
4500.0
10:04
2722.0
0
2
1.1
6400.0
10:05
2718.0
-4
5
0.3
8700.0
10:06
2719.0
1
3.5
-0.6
9800.0
10:07
2717.0
-2
3
-1.3
11000.0
10:08
2716.5
-0.5
1.5
-2.1
6300.0
10:09
2715.0
-1.5
2.5
-3.1
13900.0
10:10
2719.5
4.5
4.5
-2.9
6800.0
10:11
2721.0
1.5
2
-2.7
4400.0
10:12
2722.5
1.5
2.5
-1.9
4300.0
10:13
2725.5
3
3
-0.4
7700.0
10:14
2729.0
3.5
4.5
2.1
13500.0
10:15
2727.0
-2
5.5
3.3
9300.0
10:16
2727.0
0
4
4.3
12100.0
10:17
2726.0
-1
3
4.5
6000.0
10:18
2725.0
-1
2
4.2
7900.0
10:19
2727.5
2.5
2.5
3.8
3900.0
10:20
2727.5
0
2
3.7
7400.0
10:21
2728.0
0.5
3
3.7
11300.0
10:22
2730.5
2.5
3.5
4.4
11300.0
10:23
2730.5
0
2
5.3
3800.0
10:24
2728.0
-2.5
4
5.2
8700.0
10:25
2728.0
0
2
5
8000.0
10:26
2729.0
1
1
5.1
8200.0
10:27
2729.0
0
1
4.5
2700.0
10:28
2728.0
-1
2
3.8
9000.0
10:29
2728.0
0
3.5
3.5
13000.0
10:30
2726.0
-2
1.5
2.8
8700.0
10:31
2724.0
-2
2
1.6
12600.0
10:32
2725.5
1.5
2.5
0.6
4500.0
10:33
2726.5
1
2.5
-0.1
5900.0
10:34
2725.5
-1
1
-1.1
8100.0
10:35
2726.5
1
1.5
-1.2
5300.0
10:36
2725.5
-1
2
-1.1
8300.0
10:37
2724.0
-1.5
2
-1.5
9900.0
10:38
2720.5
-3.5
3.5
-2.5
11700.0
10:39
2720.5
0
1.5
-3.1
3800.0
10:40
2722.5
2
1.5
-3.8
7200.0
10:41
2722.0
-0.5
2.5
-4.3
10100.0
10:42
2724.0
2
2.5
-4.2
6600.0
10:43
2723.5
-0.5
2
-3.5
11000.0
10:44
2720.0
-3.5
4
-3.3
10800.0
10:45
2720.0
0
4
-3.5
16500.0
10:46
2722.5
2.5
2.5
-3.2
4000.0
10:47
2720.0
-2.5
3
-3.6
5900.0
10:48
2722.5
2.5
2.5
-3.5
7600.0
10:49
2724.0
1.5
2
-2.5
7200.0
10:50
2725.0
1
1
-1.4
8000.0
10:51
2726.0
1
0.5
-0.6
1500.0
10:52
2726.0
0
3
0.8
16800.0
10:53
2726.0
0
1.5
1.5
4700.0
10:54
2721.5
-4.5
3.5
1.3
6400.0
10:55
2721.5
0
2.5
0.8
4500.0
10:56
2723.0
1.5
2
0.2
4400.0
10:57
2721.5
-1.5
3
-0.5
4400.0
10:58
2722.0
0.5
1.5
-1.1
3100.0
10:59
2723.5
1.5
2
-0.7
6300.0
11:00
2725.0
1.5
2.5
0.1
6200.0
11:01
2725.5
0.5
1
0.6
3100.0
11:02
2725.5
0
2.5
1.3
6000.0
11:03
2725.0
-0.5
2
1.8
5900.0
11:04
2725.5
0.5
0.5
2
500.0
11:05
2724.5
-1
3
1.8
9500.0
11:06
2727.0
2.5
2.5
1.9
2700.0
11:07
2728.5
1.5
2
2.3
5900.0
11:08
2730.0
1.5
2.5
3
4700.0
11:09
2728.0
-2
2.5
3.2
8600.0
11:10
2728.5
0.5
1.5
3.7
2300.0
11:11
2729.0
0.5
1
3.8
2700.0
11:12
2731.5
2.5
3
4
3600.0
11:13
2728.5
-3
3.5
3.4
5600.0
11:14
2730.5
2
2
3.7
5200.0
11:15
2731.0
0.5
1.5
3.9
3800.0
11:16
2732.0
1
1
4.3
3200.0
11:17
2732.5
0.5
1
4.2
3600.0
11:18
2733.0
0.5
0.5
4.8
2300.0
11:19
2733.0
0
2
4.9
6100.0
11:20
2735.5
2.5
2.5
5.2
3900.0
11:21
2736.0
0.5
1
5.5
3600.0
11:22
2736.5
0.5
1
5.7
3900.0
11:23
2735.5
-1
1.5
5.7
4900.0
11:24
2736.5
1
3
5.8
8000.0
11:25
2737.5
1
1.5
5.7
4800.0
11:26
2736.0
-1.5
3
5.3
9800.0
11:27
2735.0
-1
1
4.6
3700.0
11:28
2734.5
-0.5
1.5
4.1
3100.0
11:29
2735.5
1
1.5
3.5
3200.0
11:30
2734.5
-1
0
2.5
800.0
11:35
2734.5
0
0
1.9
0.0
12:30
2729.0
-5.5
4.5
0.6
0
12:31
2729.0
0
0
-0.4
0
12:32
2725.0
-4
1.5
-2.4
27000.0
12:33
2726.5
1.5
1
-3.9
1400.0
12:34
2726.0
-0.5
0.5
-5.5
4900.0
12:35
2722.5
-3.5
0.5
-6.4
20600.0
12:36
2723.0
0.5
0.5
-7.4
600.0
12:37
2728.0
5
1
-6.7
11200.0
12:38
2730.0
2
0
-6
0.0
12:39
2731.5
1.5
2
-4.9
1799300.0
12:40
2732.5
1
1.5
-2.9
3200.0
12:41
2732.0
-0.5
1.5
-1
7100.0
12:42
2732.0
0
3
-0.2
14300.0
12:43
2732.5
0.5
2
0.4
9200.0
12:44
2730.5
-2
2.5
0.5
9900.0
12:45
2731.5
1
1.5
0.5
6100.0
12:46
2731.5
0
1
0.5
4600.0
12:47
2730.0
-1.5
2
0.4
4800.0
12:48
2731.5
1.5
1.5
0.4
6200.0
12:49
2733.5
2
1.5
1.1
4900.0
12:50
2733.0
-0.5
2.5
1.5
12100.0
12:51
2735.0
2
1.5
2.2
11200.0
12:52
2734.5
-0.5
1.5
3.1
8100.0
12:53
2734.5
0
1
3.7
4100.0
12:54
2734.0
-0.5
0.5
3.8
5900.0
12:55
2734.0
0
1
3.8
9800.0
12:56
2733.5
-0.5
1
3.4
6000.0
12:57
2732.0
-1.5
2
2.6
6600.0
12:58
2730.5
-1.5
2
1.6
14300.0
12:59
2732.0
1.5
1.5
1
11300.0
13:00
2730.5
-1.5
2
-0
14000.0
13:01
2731.0
0.5
1.5
-0.9
7500.0
13:02
2731.0
0
1
-1.2
5500.0
13:03
2733.5
2.5
2.5
-0.7
16400.0
13:04
2733.5
0
2
-0.5
10300.0
13:05
2733.5
0
0.5
0.1
4000.0
13:06
2731.0
-2.5
2
0.1
6100.0
13:07
2732.5
1.5
1
0.4
7700.0
13:08
2732.5
0
0
0.2
1400.0
13:09
2731.5
-1
0.5
-0.3
6400.0
13:10
2729.5
-2
2
-1
17400.0
13:11
2731.0
1.5
1.5
-1
17700.0
13:12
2727.5
-3.5
3.5
-1.9
9900.0
13:13
2727.0
-0.5
0.5
-2.8
6700.0
13:14
2729.0
2
2
-3.1
8000.0
13:15
2725.5
-3.5
3
-3.6
7000.0
13:16
2724.5
-1
1.5
-4.5
5400.0
13:17
2723.5
-1
1
-4.8
6400.0
13:18
2723.0
-0.5
1.5
-5.2
11000.0
13:19
2726.5
3.5
3.5
-5.4
4800.0
13:20
2727.5
1
1.5
-4.7
11000.0
13:21
2730.5
3
4
-3.4
12300.0
13:22
2732.0
1.5
1.5
-1.7
3100.0
13:23
2732.5
0.5
2.5
0.1
10900.0
13:24
2731.5
-1
1
1.1
3800.0
13:25
2732.5
1
1.5
2.1
2600.0
13:26
2734.5
2
1.5
2.7
3600.0
13:27
2734.0
-0.5
1
3
3100.0
13:28
2734.5
0.5
1.5
3.4
7000.0
13:29
2736.0
1.5
1.5
4.2
4100.0
13:30
2736.0
0
2
4.8
9200.0
13:31
2735.0
-1
1
4.7
6300.0
13:32
2734.0
-1
1
4.6
4300.0
13:33
2735.0
1
1
4.6
3000.0
13:34
2735.0
0
1
4.3
4100.0
13:35
2734.0
-1
1.5
3.7
7300.0
13:36
2734.0
0
1
3.4
1000.0
13:37
2735.5
1.5
2
3.4
4300.0
13:38
2736.5
1
1
3.3
4000.0
13:39
2736.5
0
0.5
3.3
2700.0
13:40
2735.0
-1.5
1
3.1
6900.0
13:41
2735.5
0.5
0.5
3
4500.0
13:42
2735.0
-0.5
0.5
2.4
4200.0
13:43
2735.0
0
0.5
1.6
2500.0
13:44
2735.0
0
0
1
1300.0
13:45
2734.5
-0.5
2
0.6
15200.0
13:46
2735.0
0.5
0.5
0.3
2800.0
13:47
2735.5
0.5
0.5
0.3
2400.0
13:48
2735.5
0
1
0.3
6300.0
13:49
2735.5
0
0.5
0.2
2000.0
13:50
2735.5
0
1
0.3
2200.0
13:51
2735.0
-0.5
1.5
0.3
5600.0
13:52
2736.0
1
1.5
0.3
5200.0
13:53
2736.0
0
0.5
0.3
2000.0
13:54
2736.0
0
1
0.4
1200.0
13:55
2736.0
0
0
0.5
2000.0
13:56
2736.5
0.5
1
0.8
4100.0
13:57
2736.0
-0.5
2
0.7
15100.0
13:58
2737.5
1.5
1
0.9
2500.0
13:59
2737.0
-0.5
0.5
1
1400.0
14:00
2738.5
1.5
1
1.3
6200.0
14:01
2738.0
-0.5
1
1.5
10200.0
14:02
2737.5
-0.5
1
1.7
10000.0
14:03
2738.0
0.5
1
1.7
2000.0
14:04
2738.0
0
1
1.9
3700.0
14:05
2738.0
0
0.5
1.7
6100.0
14:06
2738.5
0.5
1
1.6
1000.0
14:07
2737.5
-1
1
1.5
9300.0
14:08
2736.5
-1
1.5
1.2
6400.0
14:09
2736.0
-0.5
1.5
0.7
5500.0
14:10
2737.5
1.5
2
0.5
7800.0
14:11
2736.5
-1
1.5
0.1
4400.0
14:12
2737.0
0.5
1
-0.1
3300.0
14:13
2736.5
-0.5
1
-0.1
3500.0
14:14
2737.0
0.5
0
0
1000.0
14:15
2735.5
-1.5
1.5
-0.4
7500.0
14:16
2733.0
-2.5
2.5
-1
13100.0
14:17
2732.0
-1
1
-1.9
4600.0
14:18
2732.5
0.5
1
-2.5
5700.0
14:19
2732.0
-0.5
0.5
-3.4
5400.0
14:20
2731.0
-1
1.5
-4.1
10300.0
14:21
2730.5
-0.5
1
-4.3
19400.0
14:22
2732.5
2
1.5
-4.1
5800.0
14:23
2732.5
0
0.5
-3.9
700.0
14:24
2731.0
-1.5
1.5
-3.8
10400.0
14:25
2730.5
-0.5
0.5
-3.6
6000.0
14:26
2730.5
0
0
-3.3
4800.0
14:27
2729.0
-1.5
2
-3.7
9000.0
14:28
2730.5
1.5
3
-3.8
12700.0
14:29
2731.0
0.5
0
-3.5
1500.0
14:30
2731.0
0
1
-3.1
13600.0
14:31
2733.0
2
2
-2.4
9000.0
14:32
2733.5
0.5
1
-1.3
7600.0
14:33
2735.0
1.5
1
-0.4
3300.0
14:34
2736.0
1
1.5
0.6
5300.0
14:35
2735.5
-0.5
1.5
1.6
10600.0
14:36
2737.0
1.5
1.5
2.4
3900.0
14:37
2737.0
0
1.5
3.1
13200.0
14:38
2737.5
0.5
2
3.5
11500.0
14:39
2738.0
0.5
1
3.9
6900.0
14:40
2737.0
-1
2
4.1
13900.0
14:41
2737.0
0
1.5
4
9000.0
14:42
2737.5
0.5
0
3.9
1500.0
14:43
2738.0
0.5
1
3.7
14900.0
14:44
2738.0
0
1
3.5
8200.0
14:45
2738.5
0.5
0.5
3.5
5800.0
14:46
2738.5
0
1
3.5
17900.0
14:47
2738.5
0
0
3.4
0
14:48
2738.0
-0.5
1
3.2
28400.0
14:49
2736.5
-1.5
2
2.7
21400.0
14:50
2737.5
1
2.5
2.2
17800.0
14:51
2739.0
1.5
2.5
2
74000.0
14:52
2741.5
2.5
3
2.1
16000.0
14:53
2743.0
1.5
2
2.6
26100.0
14:54
2744.0
1
1.5
3.6
16400.0
14:55
2745.0
1
1.5
4.5
19700.0
14:56
2746.0
1
2
5.4
15200.0
14:57
2744.5
-1.5
1.5
5.5
26700.0
14:58
2746.0
1.5
2.5
5.7
17100.0
14:59
2743.0
-3
7
5.2
57900.0
04/23
09:00
2762.0
19
18
7.6
194200.0
09:00
2762.0
19
18
7.6
194200.0
09:01
2762.5
0.5
11.5
9.8
12000.0
09:02
2760.5
-2
2.5
12.1
4200.0
09:03
2756.0
-4.5
4
13.4
10600.0
09:04
2760.5
4.5
7
16
13300.0
09:05
2758.5
-2
3.5
14.4
10700.0
09:06
2756.5
-2
3.5
12.4
7500.0
09:07
2759.5
3
5
11.3
4500.0
09:08
2761.0
1.5
0.5
11.4
1900.0
09:09
2762.0
1
3
10.8
5400.0
09:10
2763.0
1
3.5
10.7
20000.0
09:11
2763.5
0.5
1
11.1
2000.0
09:12
2760.0
-3.5
3.5
10.3
12800.0
09:13
2759.5
-0.5
1.5
9.2
13000.0
09:14
2758.5
-1
4.5
7.6
6300.0
09:15
2755.5
-3
6
5.4
16400.0
09:16
2752.0
-3.5
5.5
2.5
9000.0
09:17
2752.0
0
2.5
0.5
8800.0
09:18
2753.5
1.5
1.5
-1.1
4100.0
09:19
2757.5
4
3.5
-1.8
9600.0
09:20
2769.0
11.5
11.5
-0.1
38500.0
09:21
2767.0
-2
4
2.1
5700.0
09:22
2766.0
-1
3.5
4
14300.0
09:23
2764.5
-1.5
2.5
5.5
5200.0
09:24
2767.5
3
3
6.5
4800.0
09:25
2769.5
2
2.5
6.3
4500.0
09:26
2769.5
0
3.5
6.5
12100.0
09:27
2769.0
-0.5
1.5
6.8
2500.0
09:28
2769.0
0
1.5
7.1
4400.0
09:29
2769.5
0.5
1.5
7.2
3500.0
09:30
2768.0
-1.5
2.5
6.5
7100.0
09:31
2769.5
1.5
3
6
7900.0
09:32
2769.0
-0.5
2
5.6
7000.0
09:33
2768.5
-0.5
1.5
5.2
4700.0
09:34
2768.5
0
1
4.7
8400.0
09:35
2764.5
-4
4.5
4
11900.0
09:36
2762.5
-2
2.5
2.6
4200.0
09:37
2762.0
-0.5
2.5
1.1
7600.0
09:38
2762.0
0
1.5
-0.3
7800.0
09:39
2759.0
-3
3
-2.2
11900.0
09:40
2757.0
-2
2.5
-3.7
4600.0
09:41
2756.5
-0.5
2
-5.1
2500.0
09:42
2755.5
-1
1.5
-6.6
5800.0
09:43
2756.0
0.5
1.5
-7.9
3900.0
09:44
2753.5
-2.5
3
-8.8
4900.0
09:45
2756.5
3
3.5
-8.4
9600.0
09:46
2756.0
-0.5
1.5
-8.1
4800.0
09:47
2755.5
-0.5
2
-7.6
2800.0
09:48
2756.5
1
2
-7.2
4200.0
09:49
2756.5
0
1.5
-6.2
4300.0
09:50
2758.0
1.5
1.5
-5.4
4100.0
09:51
2756.5
-1.5
2
-4.8
3700.0
09:52
2753.5
-3
3
-4.6
5000.0
09:53
2757.0
3.5
3.5
-4
10800.0
09:54
2756.5
-0.5
1.5
-3.5
4600.0
09:55
2757.0
0.5
2
-3.2
6800.0
09:56
2757.0
0
0.5
-2.6
300.0
09:57
2757.0
0
2.5
-1.5
6500.0
09:58
2757.5
0.5
1
-0.9
3000.0
09:59
2758.0
0.5
0
-0.2
400.0
10:00
2757.0
-1
3.5
0.1
8900.0
10:01
2754.5
-2.5
1.5
-0.1
1600.0
10:02
2756.0
1.5
1
-0
2300.0
10:03
2757.0
1
1
0.1
2900.0
10:04
2756.5
-0.5
1
-0.1
2100.0
10:05
2754.5
-2
2
-0.5
4700.0
10:06
2755.5
1
0.5
-0.3
900.0
10:07
2754.5
-1
0.5
-0.6
1600.0
10:08
2754.5
0
0.5
-1
3700.0
10:09
2756.0
1.5
2
-1.2
3100.0
10:10
2756.5
0.5
1
-0.8
500.0
10:11
2759.0
2.5
3
-0.2
6400.0
10:12
2759.5
0.5
1
0.6
2700.0
10:13
2759.0
-0.5
0.5
1.4
1000.0
10:14
2760.5
1.5
0.5
2.2
4000.0
10:15
2761.0
0.5
0.5
2.9
5500.0
10:16
2760.5
-0.5
1.5
3.1
2400.0
10:17
2762.0
1.5
2
3.2
4600.0
10:18
2762.0
0
1.5
3.6
7000.0
10:19
2762.5
0.5
1
3.8
1500.0
10:20
2761.5
-1
1.5
3.7
2600.0
10:21
2762.0
0.5
0.5
3.8
1100.0
10:22
2760.0
-2
2
3.3
3200.0
10:23
2759.0
-1
2.5
2.6
5600.0
10:24
2759.0
0
1
1.9
2400.0
10:25
2757.0
-2
2
1
6000.0
10:26
2758.0
1
1
0.1
6500.0
10:27
2757.0
-1
2.5
-0.6
4500.0
10:28
2758.0
1
1.5
-0.8
2500.0
10:29
2756.0
-2
1.5
-1.4
1800.0
10:30
2751.5
-4.5
4
-2.4
18400.0
10:31
2751.5
0
1.5
-3.5
3200.0
10:32
2751.5
0
1
-4.5
1900.0
10:33
2753.0
1.5
1
-5.4
3200.0
10:34
2752.0
-1
0.5
-6.1
2200.0
10:35
2750.0
-2
4.5
-6.1
14900.0
10:36
2748.5
-1.5
1.5
-6.3
2700.0
10:37
2748.5
0
1
-6.5
4900.0
10:38
2748.5
0
1.5
-6.9
3100.0
10:39
2753.0
4.5
4
-6.4
6800.0
10:40
2754.5
1.5
1.5
-5.3
4400.0
10:41
2754.0
-0.5
1
-3.9
4000.0
10:42
2754.0
0
1
-2.5
4200.0
10:43
2754.0
0
2.5
-1.1
11000.0
10:44
2754.0
0
1.5
-0.5
11300.0
10:45
2753.5
-0.5
1.5
-0.4
4600.0
10:46
2754.5
1
1
-0
2900.0
10:47
2753.0
-1.5
1.5
0.1
7900.0
10:48
2753.0
0
1.5
0.1
6600.0
10:49
2754.5
1.5
1.5
0.4
3100.0
10:50
2752.5
-2
2.5
0.4
6400.0
10:51
2749.0
-3.5
3
-0.4
3800.0
10:52
2747.5
-1.5
1.5
-1.1
4500.0
10:53
2747.5
0
1.5
-1.8
7100.0
10:54
2745.5
-2
2
-3.2
2500.0
10:55
2743.5
-2
3
-4.6
7400.0
10:56
2742.5
-1
0.5
-5.6
2900.0
10:57
2741.0
-1.5
2.5
-6.5
4300.0
10:58
2739.5
-1.5
3
-7.5
6300.0
10:59
2742.0
2.5
3.5
-7.8
7200.0
11:00
2745.5
3.5
4.5
-7.2
8300.0
11:01
2744.5
-1
1
-6.7
1900.0
11:02
2744.5
0
1.5
-5.8
4300.0
11:03
2745.5
1
1
-4.5
5100.0
11:04
2747.5
2
1.5
-3.2
6000.0
11:05
2746.0
-1.5
1.5
-2.7
3900.0
11:06
2748.0
2
1.5
-1.8
5400.0
11:07
2747.0
-1
2
-1
3400.0
11:08
2750.5
3.5
2.5
0.1
2200.0
11:09
2750.5
0
1.5
0.9
3200.0
11:10
2750.0
-0.5
1.5
1.8
3100.0
11:11
2750.5
0.5
1
2.5
1300.0
11:12
2750.0
-0.5
1.5
3.2
7200.0
11:13
2752.5
2.5
2.5
3.6
6000.0
11:14
2752.5
0
1
4.1
1600.0
11:15
2753.0
0.5
1.5
4.7
6100.0
11:16
2753.5
0.5
1
5.1
4000.0
11:17
2753.5
0
0.5
5.5
2300.0
11:18
2753.5
0
2
5.5
5100.0
11:19
2753.5
0
0.5
5.4
1600.0
11:20
2755.0
1.5
1.5
5.3
4400.0
11:21
2754.0
-1
1.5
5
2800.0
11:22
2753.5
-0.5
1
4.5
4100.0
11:23
2753.5
0
1
3.9
2400.0
11:24
2753.5
0
1
3.4
6100.0
11:25
2753.5
0
1
2.8
2500.0
11:26
2753.5
0
1.5
2.4
2800.0
11:27
2751.5
-2
2
1.7
1900.0
11:28
2750.5
-1
1.5
0.9
2000.0
11:29
2751.5
1
1.5
0.3
1300.0
11:30
2751.5
0
0
-0.3
200.0
11:35
2751.5
0
0
-0.8
0.0
12:30
2749.0
-2.5
3.5
-1.4
0
12:31
2750.0
1
2
-1.5
4700.0
12:32
2751.0
1
0.5
-1.6
3900.0
12:33
2748.5
-2.5
1.5
-2.2
4400.0
12:34
2743.0
-5.5
5.5
-3.6
21700.0
12:35
2745.0
2
1.5
-4.2
2300.0
12:36
2746.5
1.5
2.5
-4.6
7100.0
12:37
2745.0
-1.5
1
-5.5
5200.0
12:38
2746.0
1
2
-5.7
15800.0
12:39
2746.5
0.5
0.5
-4.8
5400.0
12:40
2747.0
0.5
1
-4.1
3100.0
12:41
2748.5
1.5
1.5
-3.5
7100.0
12:42
2749.5
1
1.5
-2.4
6100.0
12:43
2748.5
-1
0.5
-1.7
3100.0
12:44
2748.0
-0.5
1.5
-1.1
3200.0
12:45
2747.0
-1
1
-0.9
9600.0
12:46
2747.0
0
1
-0.9
3600.0
12:47
2748.5
1.5
4
-0.9
27700.0
12:48
2746.5
-2
1.5
-1
2700.0
12:49
2746.0
-0.5
0.5
-1.1
5700.0
12:50
2744.5
-1.5
1.5
-1.4
9500.0
12:51
2743.0
-1.5
1.5
-1.9
4800.0
12:52
2743.0
0
0.5
-2.6
2000.0
12:53
2743.0
0
1.5
-3
13300.0
12:54
2743.5
0.5
2.5
-3.2
9700.0
12:55
2745.5
2
2.5
-2.8
5200.0
12:56
2745.5
0
0.5
-2.1
400.0
12:57
2747.0
1.5
1
-1.2
6100.0
12:58
2749.5
2.5
1.5
0.1
5700.0
12:59
2749.5
0
0.5
1
1600.0
13:00
2749.5
0
0.5
1.6
3700.0
13:01
2748.5
-1
1
2.2
8700.0
13:02
2748.5
0
1.5
2.3
8500.0
13:03
2750.0
1.5
1
2.3
3000.0
13:04
2750.0
0
0.5
2.2
2900.0
13:05
2749.0
-1
1.5
2
5400.0
13:06
2749.0
0
0
2.1
1500.0
13:07
2749.5
0.5
0.5
2.3
5100.0
13:08
2750.5
1
1
2.3
8000.0
13:09
2751.5
1
1
2.5
4500.0
13:10
2752.5
1
1.5
3
6200.0
13:11
2754.0
1.5
1.5
3.7
900.0
13:12
2753.5
-0.5
0.5
4.3
4600.0
13:13
2752.5
-1
2
4.5
9600.0
13:14
2751.5
-1
2
4.2
5700.0
13:15
2750.5
-1
2
3.6
6600.0
13:16
2752.0
1.5
1
2.8
2700.0
13:17
2754.0
2
2
2.5
3400.0
13:18
2753.5
-0.5
1.5
2.3
7100.0
13:19
2754.0
0.5
0.5
2.4
700.0
13:20
2754.0
0
0.5
2.7
3500.0
13:21
2754.0
0
0.5
2.8
2800.0
13:22
2753.0
-1
1
2.3
10500.0
13:23
2753.0
0
0.5
2.1
1400.0
13:24
2755.5
2.5
2
2.2
7100.0
13:25
2756.0
0.5
0.5
2.3
1500.0
13:26
2755.0
-1
1
2.2
7400.0
13:27
2755.0
0
0.5
2.4
5600.0
13:28
2754.0
-1
0.5
2.4
1700.0
13:29
2753.0
-1
1.5
1.8
4600.0
13:30
2752.5
-0.5
1
1
5300.0
13:31
2752.0
-0.5
0.5
0.2
3300.0
13:32
2752.0
0
1
-0.5
2900.0
13:33
2750.5
-1.5
1.5
-1.2
3600.0
13:34
2749.5
-1
1
-1.8
5200.0
13:35
2751.0
1.5
2
-2
3800.0
13:36
2748.5
-2.5
2.5
-2.5
7600.0
13:37
2748.0
-0.5
0
-3.1
2700.0
13:38
2750.0
2
1.5
-3.1
3200.0
13:39
2748.0
-2
2
-3.2
7100.0
13:40
2749.0
1
1
-3.6
2000.0
13:41
2749.0
0
1
-3.4
3200.0
13:42
2750.5
1.5
1
-2.7
4400.0
13:43
2751.0
0.5
1
-2.4
1700.0
13:44
2751.5
0.5
0.5
-1.6
4200.0
13:45
2750.5
-1
0
-1.2
2900.0
13:46
2750.5
0
0.5
-0.7
3000.0
13:47
2750.0
-0.5
0.5
-0.7
5100.0
13:48
2749.5
-0.5
2.5
-0.9
8700.0
13:49
2749.0
-0.5
1.5
-1.1
7600.0
13:50
2750.0
1
0.5
-1
2200.0
13:51
2747.0
-3
2
-1.4
4300.0
13:52
2748.0
1
1
-1.5
4900.0
13:53
2748.0
0
1
-1.5
2800.0
13:54
2748.0
0
0
-1.5
100.0
13:55
2749.0
1
1
-1.6
6000.0
13:56
2748.5
-0.5
0.5
-1.2
1900.0
13:57
2748.0
-0.5
0.5
-1
500.0
13:58
2748.5
0.5
0.5
-0.8
2500.0
13:59
2749.5
1
1
-0.5
3800.0
14:00
2751.0
1.5
1.5
-0.1
11400.0
14:01
2750.5
-0.5
0
0.2
1500.0
14:02
2749.5
-1
1
0.4
5000.0
14:03
2749.5
0
1
0.7
3400.0
14:04
2750.0
0.5
2.5
0.7
5900.0
14:05
2751.0
1
1.5
0.6
4100.0
14:06
2749.5
-1.5
1
0.4
1400.0
14:07
2748.0
-1.5
1.5
0.2
5400.0
14:08
2748.0
0
0.5
0
2300.0
14:09
2748.0
0
1
-0.3
6000.0
14:10
2749.0
1
1.5
-0.6
4400.0
14:11
2750.0
1
1
-0.5
1600.0
14:12
2749.0
-1
0.5
-0.2
3900.0
14:13
2749.5
0.5
0
0.1
2400.0
14:14
2747.5
-2
1.5
0
5800.0
14:15
2749.0
1.5
1.5
0.1
3700.0
14:16
2750.0
1
2
-0.1
9400.0
14:17
2749.5
-0.5
1
-0
3300.0
14:18
2750.0
0.5
0.5
0
500.0
14:19
2749.0
-1
1.5
0.3
9300.0
14:20
2749.0
0
0.5
0.3
4200.0
14:21
2746.5
-2.5
2.5
-0.4
8000.0
14:22
2748.0
1.5
1
-0.7
4600.0
14:23
2748.0
0
1
-1
3800.0
14:24
2748.5
0.5
0.5
-1.1
1300.0
14:25
2746.5
-2
1.5
-1.4
12100.0
14:26
2746.5
0
0.5
-1.3
600.0
14:27
2747.0
0.5
1
-1.4
6000.0
14:28
2746.0
-1
1
-1.6
4100.0
14:29
2746.5
0.5
1
-1.9
3500.0
14:30
2747.0
0.5
1
-1.6
2300.0
14:31
2746.0
-1
2.5
-1.6
9100.0
14:32
2745.5
-0.5
1.5
-1.8
9500.0
14:33
2746.0
0.5
1
-1.7
5800.0
14:34
2746.0
0
1.5
-1.7
4500.0
14:35
2747.0
1
1.5
-1.6
5600.0
14:36
2745.5
-1.5
1.5
-1.6
5100.0
14:37
2745.5
0
1
-1.4
800.0
14:38
2746.5
1
0.5
-1.2
4000.0
14:39
2748.0
1.5
2.5
-0.8
8500.0
14:40
2746.5
-1.5
2
-0.8
9900.0
14:41
2748.0
1.5
1
-0.2
3700.0
14:42
2747.5
-0.5
0.5
0.2
2900.0
14:43
2748.0
0.5
1
0.6
5000.0
14:44
2748.5
0.5
0.5
0.7
5100.0
14:45
2749.5
1
1
1.3
4600.0
14:46
2748.5
-1
2
1.3
12900.0
14:47
2746.0
-2.5
2.5
1.1
9200.0
14:48
2747.0
1
1
1
5000.0
14:49
2747.5
0.5
1.5
0.8
6900.0
14:50
2748.0
0.5
1
0.4
5100.0
14:51
2749.5
1.5
1.5
0.5
8500.0
14:52
2750.5
1
1
1.3
6200.0
14:53
2750.0
-0.5
1.5
1.7
27200.0
14:54
2751.5
1.5
1
2.3
3500.0
14:55
2751.0
-0.5
2.5
2.8
20100.0
14:56
2751.0
0
2
2.9
10100.0
14:57
2750.5
-0.5
1
2.7
7100.0
14:58
2748.0
-2.5
3.5
2.2
29800.0
14:59
2753.5
5.5
8.5
2.3
46800.0
04/24
09:00
2804.5
51
14.5
10.7
385300.0
09:00
2804.5
51
14.5
10.7
385300.0
09:01
2800.5
-4
10.5
18.4
41800.0
09:02
2800.5
0
5.5
26.2
34100.0
09:03
2800.0
-0.5
10.5
34.4
50600.0
09:04
2808.0
8
11.5
42.9
63900.0
09:05
2805.0
-3
5.5
40.7
27700.0
09:06
2813.5
8.5
13
40.7
68900.0
09:07
2815.0
1.5
5.5
40.9
23600.0
09:08
2817.5
2.5
4.5
41.6
22400.0
09:09
2823.5
6
6.5
41.7
47100.0
09:10
2820.0
-3.5
5
41.9
40000.0
09:11
2819.0
-1
3.5
40.2
10700.0
09:12
2825.0
6
6
39
31200.0
09:13
2821.5
-3.5
4.5
36.8
20700.0
09:14
2822.5
1
3.5
33.6
19100.0
09:15
2820.0
-2.5
2.5
30.7
29000.0
09:16
2823.5
3.5
5
28.7
27300.0
09:17
2827.0
3.5
5
26
88100.0
09:18
2829.5
2.5
2.5
24.4
27800.0
09:19
2829.0
-0.5
3
22.6
12600.0
09:20
2829.5
0.5
3.5
21.4
20700.0
09:21
2830.5
1
3
19.6
24200.0
09:22
2830.0
-0.5
3
17
24100.0
09:23
2829.0
-1
4
13.7
14200.0
09:24
2828.0
-1
2
10.5
7500.0
09:25
2830.0
2
3.5
9.6
15400.0
09:26
2832.0
2
2
8.6
14200.0
09:27
2827.5
-4.5
4
7.1
13300.0
09:28
2829.5
2
3.5
6
21100.0
09:29
2832.0
2.5
4
5.8
14500.0
09:30
2833.0
1
4.5
5.3
33200.0
09:31
2831.0
-2
2.5
4.4
16900.0
09:32
2832.0
1
1.5
4.6
6500.0
09:33
2829.5
-2.5
2.5
4.1
12500.0
09:34
2826.0
-3.5
3.5
2.8
15300.0
09:35
2823.0
-3
3
0.7
23100.0
09:36
2824.5
1.5
2.5
-0.8
7900.0
09:37
2824.0
-0.5
2
-2.4
14100.0
09:38
2828.0
4
4.5
-2.9
15700.0
09:39
2826.5
-1.5
2
-3
13100.0
09:40
2827.5
1
2
-2.4
14200.0
09:41
2827.0
-0.5
1.5
-2
9900.0
09:42
2826.5
-0.5
1.5
-1.5
8700.0
09:43
2826.0
-0.5
1
-1.8
4800.0
09:44
2832.5
6.5
7
-0.7
30700.0
09:45
2830.0
-2.5
2.5
-0.2
10500.0
09:46
2829.5
-0.5
1
0.3
8000.0
09:47
2832.0
2.5
3
1.3
5100.0
09:48
2831.5
-0.5
1.5
2.3
10200.0
09:49
2834.5
3
3
2.5
12600.0
09:50
2835.0
0.5
0.5
3.3
7200.0
09:51
2836.0
1
1
4.4
6800.0
09:52
2837.5
1.5
2.5
5.1
17200.0
09:53
2839.0
1.5
1.5
6.2
4000.0
09:54
2840.5
1.5
2.5
7.1
55500.0
09:55
2842.0
1.5
2
8.1
10500.0
09:56
2841.5
-0.5
1.5
8.8
7300.0
09:57
2835.5
-6
2
8.3
17600.0
09:58
2836.5
1
2.5
7.5
10400.0
09:59
2838.0
1.5
2
6.5
5600.0
10:00
2838.5
0.5
3.5
5.2
16400.0
10:01
2838.0
-0.5
2.5
4
16600.0
10:02
2838.5
0.5
0
4
600.0
10:03
2839.0
0.5
1
4
12900.0
10:04
2838.0
-1
2.5
3.6
11300.0
10:05
2839.0
1
1.5
3.2
14500.0
10:06
2841.0
2
3
3.3
12300.0
10:07
2840.5
-0.5
2
3.1
10100.0
10:08
2839.5
-1
1.5
2.7
5100.0
10:09
2839.5
0
0
2.7
0
10:10
2843.5
4
3.5
3
27100.0
10:11
2845.0
1.5
2
3.2
11500.0
10:12
2843.5
-1.5
3.5
3.4
26700.0
10:13
2843.0
-0.5
1
3.6
5400.0
10:14
2837.5
-5.5
6.5
3.1
16700.0
10:15
2836.5
-1
2
1.6
7000.0
10:16
2836.5
0
1.5
-0.1
5600.0
10:17
2835.0
-1.5
2.5
-1.7
15200.0
10:18
2836.5
1.5
3.5
-2.9
14500.0
10:19
2837.5
1
1
-2.8
3500.0
10:20
2838.5
1
1.5
-2.2
7100.0
10:21
2839.0
0.5
1.5
-1.6
3300.0
10:22
2839.0
0
3
-1
22400.0
10:23
2836.0
-3
3
-1.1
12600.0
10:24
2836.0
0
1
-1.3
5200.0
10:25
2836.5
0.5
1
-1.6
5100.0
10:26
2837.0
0.5
1.5
-2
11400.0
10:27
2835.5
-1.5
2
-2.5
6900.0
10:28
2836.0
0.5
1
-2.4
4400.0
10:29
2834.0
-2
2
-2.7
14200.0
10:30
2835.0
1
3.5
-2.8
24200.0
10:31
2834.5
-0.5
2
-3
7600.0
10:32
2831.0
-3.5
3
-3.6
9600.0
10:33
2831.5
0.5
2
-4.1
11200.0
10:34
2831.5
0
1
-4.3
6600.0
10:35
2833.5
2
2.5
-4.2
12200.0
10:36
2835.5
2
4.5
-3.6
21000.0
10:37
2836.5
1
2.5
-2.3
20700.0
10:38
2837.0
0.5
0.5
-0.9
17300.0
10:39
2837.5
0.5
1
0.3
4700.0
10:40
2835.5
-2
3.5
0.7
14200.0
10:41
2835.5
0
1
0.8
5900.0
10:42
2834.5
-1
3
0.4
13100.0
10:43
2834.5
0
2
-0
9100.0
10:44
2836.0
1.5
1.5
-0.3
7500.0
10:45
2837.5
1.5
3.5
0.2
14100.0
10:46
2839.0
1.5
3
0.9
9000.0
10:47
2840.0
1
1.5
1.9
9500.0
10:48
2840.0
0
1.5
2.9
10800.0
10:49
2839.0
-1
1
3.3
8900.0
10:50
2839.5
0.5
2.5
3.6
9300.0
10:51
2838.5
-1
0.5
3.5
1800.0
10:52
2838.5
0
0.5
3
11300.0
10:53
2840.0
1.5
1.5
2.9
5300.0
10:54
2841.5
1.5
2.5
3.1
12300.0
10:55
2842.5
1
1.5
3.4
6900.0
10:56
2844.5
2
2.5
4.2
15000.0
10:57
2844.0
-0.5
2.5
4.8
27200.0
10:58
2844.0
0
1.5
5.1
17200.0
10:59
2843.5
-0.5
2
5
16400.0
11:00
2840.5
-3
3
4.3
9000.0
11:01
2842.0
1.5
2
3.5
6900.0
11:02
2844.0
2
2.5
3.2
8600.0
11:03
2842.0
-2
2.5
2.6
12000.0
11:04
2841.5
-0.5
0.5
2.1
5300.0
11:05
2841.0
-0.5
2.5
2
19100.0
11:06
2842.0
1
0.5
1.7
4300.0
11:07
2840.5
-1.5
2
0.8
15100.0
11:08
2840.5
0
2.5
0.2
19600.0
11:09
2841.0
0.5
0.5
-0.1
5500.0
11:10
2840.0
-1
2.5
-0.4
13600.0
11:11
2840.0
0
0.5
-0.8
6600.0
11:12
2840.0
0
0.5
-0.9
5100.0
11:13
2840.5
0.5
1
-0.9
15300.0
11:14
2842.5
2
1.5
-0.8
5400.0
11:15
2842.5
0
1
-0.4
5700.0
11:16
2842.0
-0.5
1
-0.1
7100.0
11:17
2843.5
1.5
2.5
0.4
16800.0
11:18
2843.0
-0.5
1
0.7
10600.0
11:19
2843.5
0.5
0.5
0.9
4500.0
11:20
2844.0
0.5
0.5
1.1
3800.0
11:21
2844.0
0
1.5
1.5
11300.0
11:22
2844.0
0
0.5
1.6
6300.0
11:23
2845.0
1
2
2
8500.0
11:24
2846.0
1
1.5
2.4
10800.0
11:25
2845.5
-0.5
0.5
2.5
11200.0
11:26
2845.5
0
1
2.6
10600.0
11:27
2845.5
0
1
2.9
4300.0
11:28
2845.0
-0.5
1
2.8
4800.0
11:29
2844.5
-0.5
1
2.3
4300.0
11:30
2845.0
0.5
1
2.1
2200.0
11:35
2845.0
0
0
1.9
0.0
12:30
2847.0
2
4.5
1.9
0
12:31
2844.0
-3
3
1.6
30400.0
12:32
2846.0
2
1.5
1.7
4000.0
12:33
2842.5
-3.5
3
1.1
19400.0
12:34
2844.0
1.5
3
0.7
13500.0
12:35
2845.0
1
1
0.1
4400.0
12:36
2846.5
1.5
2
0.4
13100.0
12:37
2847.5
1
1
0.5
13300.0
12:38
2848.5
1
1.5
1.4
9400.0
12:39
2850.0
1.5
5
2.3
60300.0
12:40
2851.0
1
2.5
3.2
11400.0
12:41
2853.5
2.5
3
4.2
6400.0
12:42
2853.5
0
3
5
13400.0
12:43
2852.5
-1
2
5.4
10000.0
12:44
2850.0
-2.5
4.5
5.2
15100.0
12:45
2849.0
-1
2
4.6
9000.0
12:46
2849.5
0.5
3
3.6
9100.0
12:47
2850.0
0.5
0.5
2.8
5900.0
12:48
2848.5
-1.5
2.5
1.8
10100.0
12:49
2850.0
1.5
2
1.7
4800.0
12:50
2850.5
0.5
1
1.8
1900.0
12:51
2849.5
-1
1.5
1.6
17200.0
12:52
2849.0
-0.5
1
1.2
7000.0
12:53
2850.5
1.5
1.5
1.4
3300.0
12:54
2851.0
0.5
0.5
1.3
2200.0
12:55
2851.0
0
1.5
1.3
13600.0
12:56
2851.5
0.5
2
1.4
20100.0
12:57
2850.0
-1.5
2
1.4
11300.0
12:58
2852.0
2
3
1.3
17900.0
12:59
2849.0
-3
3.5
0.7
19500.0
13:00
2849.0
0
1
0.2
8700.0
13:01
2848.0
-1
1.5
-0.6
9300.0
13:02
2848.5
0.5
1
-0.9
11600.0
13:03
2848.5
0
1
-1.6
2200.0
13:04
2848.5
0
1
-1.7
7100.0
13:05
2848.5
0
1
-1.7
5200.0
13:06
2849.0
0.5
0.5
-1.3
3500.0
13:07
2848.5
-0.5
1.5
-1.1
10600.0
13:08
2846.5
-2
2
-1.2
10500.0
13:09
2847.0
0.5
1
-1.4
3500.0
13:10
2847.0
0
2
-1.6
25100.0
13:11
2847.0
0
0.5
-1.9
3500.0
13:12
2847.5
0.5
0.5
-2
5400.0
13:13
2847.5
0
1
-1.8
20500.0
13:14
2845.5
-2
1.5
-1.9
9300.0
13:15
2844.5
-1
2.5
-2.2
7800.0
13:16
2845.5
1
1.5
-2.3
9100.0
13:17
2846.0
0.5
0.5
-2.5
7600.0
13:18
2846.0
0
2
-2.6
13700.0
13:19
2846.5
0.5
1.5
-2.2
2900.0
13:20
2846.5
0
0.5
-1.7
6400.0
13:21
2846.5
0
1
-1.3
5600.0
13:22
2846.0
-0.5
0.5
-1.1
4900.0
13:23
2846.5
0.5
0.5
-0.8
4100.0
13:24
2846.5
0
0
-0.7
1300.0
13:25
2846.0
-0.5
0.5
-0.7
6900.0
13:26
2846.5
0.5
0.5
-0.6
4200.0
13:27
2846.5
0
1
-0.4
11200.0
13:28
2844.0
-2.5
2
-0.7
10700.0
13:29
2845.0
1
1
-0.9
6400.0
13:30
2846.5
1.5
1.5
-0.7
8100.0
13:31
2847.0
0.5
0.5
-0.5
2000.0
13:32
2847.5
0.5
1
-0.3
9700.0
13:33
2847.0
-0.5
1
0.3
3900.0
13:34
2846.0
-1
1.5
0.5
6500.0
13:35
2846.5
0.5
0.5
0.5
3600.0
13:36
2846.5
0
1
0.5
10000.0
13:37
2846.0
-0.5
1.5
0.2
5400.0
13:38
2846.0
0
1
0.1
11200.0
13:39
2846.5
0.5
0.5
0.1
1700.0
13:40
2846.0
-0.5
0.5
-0
6200.0
13:41
2847.0
1
0.5
0
2500.0
13:42
2846.0
-1
2
0
14700.0
13:43
2846.5
0.5
1
0.1
3900.0
13:44
2847.0
0.5
0.5
0.2
4200.0
13:45
2847.5
0.5
0.5
0.4
6500.0
13:46
2847.5
0
0.5
0.5
2100.0
13:47
2848.5
1
1
0.9
5700.0
13:48
2849.0
0.5
1
1.3
4400.0
13:49
2849.0
0
0.5
1.6
5200.0
13:50
2849.0
0
1
1.8
7600.0
13:51
2848.5
-0.5
0.5
1.9
7700.0
13:52
2848.5
0
1
1.8
3300.0
13:53
2849.0
0.5
1
1.6
4700.0
13:54
2847.5
-1.5
1.5
1.2
9200.0
13:55
2848.0
0.5
0.5
1
3100.0
13:56
2848.5
0.5
1
0.9
5200.0
13:57
2848.5
0
1
0.9
5200.0
13:58
2848.0
-0.5
1
0.6
10500.0
13:59
2848.0
0
1
0.6
3200.0
14:00
2848.0
0
1
0.6
6300.0
14:01
2848.5
0.5
1.5
0.5
18700.0
14:02
2848.5
0
0.5
0.4
2600.0
14:03
2848.0
-0.5
0.5
0.3
7800.0
14:04
2849.5
1.5
1.5
0.5
9600.0
14:05
2850.0
0.5
1
0.7
2700.0
14:06
2852.0
2
2.5
1.2
26600.0
14:07
2854.5
2.5
3
2.1
25900.0
14:08
2853.5
-1
1.5
2.9
16300.0
14:09
2854.0
0.5
1
3.5
3900.0
14:10
2854.0
0
0.5
4.1
10100.0
14:11
2854.0
0
0.5
4.2
4700.0
14:12
2854.0
0
1
3.9
7100.0
14:13
2853.5
-0.5
0.5
3.7
1800.0
14:14
2853.5
0
0.5
3.4
7600.0
14:15
2852.5
-1
1.5
3
20000.0
14:16
2852.5
0
2
2.5
7800.0
14:17
2852.5
0
1.5
2.1
8800.0
14:18
2852.0
-0.5
1
1.7
4800.0
14:19
2849.0
-3
3.5
0.7
26200.0
14:20
2849.5
0.5
2
0
13500.0
14:21
2847.5
-2
2
-0.9
11300.0
14:22
2846.0
-1.5
2.5
-2.1
35100.0
14:23
2843.5
-2.5
4
-3.6
32700.0
14:24
2842.0
-1.5
2
-4.8
19200.0
14:25
2843.5
1.5
2
-5.8
16700.0
14:26
2843.0
-0.5
1.5
-6.5
21900.0
14:27
2843.0
0
0.5
-6.9
4300.0
14:28
2843.5
0.5
1
-6.7
11800.0
14:29
2845.0
1.5
2
-5.9
17600.0
14:30
2845.0
0
2
-5.4
26900.0
14:31
2845.0
0
0.5
-4.7
11900.0
14:32
2845.5
0.5
0.5
-3.9
5800.0
14:33
2844.5
-1
1
-3.3
23200.0
14:34
2844.0
-0.5
1.5
-3.1
18300.0
14:35
2843.0
-1
1.5
-3.1
8400.0
14:36
2842.5
-0.5
2
-3.1
29400.0
14:37
2843.5
1
2
-3.1
16500.0
14:38
2843.0
-0.5
1.5
-3
17300.0
14:39
2841.5
-1.5
1.5
-3
17300.0
14:40
2841.5
0
1
-2.9
8300.0
14:41
2841.5
0
2
-2.6
23400.0
14:42
2840.5
-1
2.5
-2.7
28900.0
14:43
2840.5
0
1.5
-2.8
16800.0
14:44
2843.5
3
3.5
-2.2
11800.0
14:45
2844.5
1
0
-1.4
2500.0
14:46
2844.5
0
1
-0.6
8900.0
14:47
2844.5
0
1
0.2
12000.0
14:48
2844.5
0
3
1
33600.0
14:49
2844.5
0
0.5
1.1
2800.0
14:50
2846.0
1.5
2.5
1.3
35400.0
14:51
2844.5
-1.5
0.5
1.2
39500.0
14:52
2843.5
-1
2
1
31700.0
14:53
2845.0
1.5
1.5
1
7400.0
14:54
2845.0
0
1.5
1.1
24400.0
14:55
2846.5
1.5
2
1.2
30700.0
14:56
2847.0
0.5
0.5
1.6
10100.0
14:57
2846.5
-0.5
2
2.2
37800.0
14:58
2847.5
1
3
2.5
39800.0
14:59
2847.0
-0.5
5.5
2.8
81000.0
04/25
09:00
2857.5
10.5
13
4.4
389900.0
09:00
2857.5
10.5
13
4.4
389900.0
09:01
2857.5
0
11
5.9
37500.0
09:02
2856.0
-1.5
5.5
7.3
32300.0
09:03
2853.0
-3
7
8
36500.0
09:04
2855.5
2.5
4
9.2
40200.0
09:05
2853.0
-2.5
5.5
7.8
10800.0
09:06
2853.0
0
3.5
6.5
8400.0
09:07
2843.0
-10
9.5
3.8
19700.0
09:08
2848.5
5.5
6
2.5
18000.0
09:09
2848.5
0
4
0.9
7400.0
09:10
2847.0
-1.5
2
-0.4
5200.0
09:11
2844.0
-3
3.5
-2.1
6700.0
09:12
2845.0
1
3
-1.8
15900.0
09:13
2845.5
0.5
2
-2.4
3900.0
09:14
2849.0
3.5
4
-2.5
9200.0
09:15
2856.0
7
7
-1.1
23600.0
09:16
2860.0
4
4.5
1.5
10300.0
09:17
2861.0
1
5
4
10700.0
09:18
2860.0
-1
2.5
6.3
13100.0
09:19
2865.0
5
5.5
8.7
12400.0
09:20
2864.5
-0.5
2.5
9.7
5700.0
09:21
2858.0
-6.5
5.5
8.8
9600.0
09:22
2856.5
-1.5
3.5
7.5
9100.0
09:23
2854.0
-2.5
3
6.1
9200.0
09:24
2856.0
2
3
3.9
12300.0
09:25
2854.0
-2
5.5
2
7600.0
09:26
2853.5
-0.5
3.5
1.2
15400.0
09:27
2856.0
2.5
4
1.1
15500.0
09:28
2858.0
2
1.5
1.7
12000.0
09:29
2857.0
-1
2.5
1.9
8800.0
09:30
2855.5
-1.5
3
2.1
15600.0
09:31
2856.0
0.5
2.5
2.4
8000.0
09:32
2856.5
0.5
3
2
12900.0
09:33
2857.5
1
2.5
1.5
4900.0
09:34
2857.5
0
1.5
1.3
6000.0
09:35
2857.0
-0.5
1.5
1.2
6100.0
09:36
2855.5
-1.5
3
0.6
6900.0
09:37
2856.5
1
2
0.2
7100.0
09:38
2857.0
0.5
1.5
-0.4
5200.0
09:39
2861.5
4.5
4
-0.1
26800.0
09:40
2861.0
-0.5
1.5
0.5
5400.0
09:41
2857.5
-3.5
3.5
1
8700.0
09:42
2858.0
0.5
3
1.4
5300.0
09:43
2857.5
-0.5
1.5
1.6
5400.0
09:44
2858.0
0.5
1.5
1.2
6900.0
09:45
2857.5
-0.5
2
0.8
6900.0
09:46
2856.0
-1.5
2.5
0.6
15400.0
09:47
2858.0
2
1
0.5
1400.0
09:48
2855.0
-3
3.5
-0
7700.0
09:49
2858.0
3
3
-0.1
6000.0
09:50
2859.5
1.5
2.5
0.1
17900.0
09:51
2859.5
0
1
0.5
2400.0
09:52
2857.5
-2
2
0.4
5000.0
09:53
2857.0
-0.5
1.5
0.8
5800.0
09:54
2856.0
-1
2.5
0.4
8700.0
09:55
2852.5
-3.5
2.5
-0.8
8900.0
09:56
2853.0
0.5
2
-2
12300.0
09:57
2853.5
0.5
1
-2.7
4600.0
09:58
2853.5
0
1.5
-3.2
5200.0
09:59
2856.0
2.5
2
-3.2
7000.0
10:00
2856.0
0
2
-2.4
8600.0
10:01
2853.5
-2.5
2
-2.3
5700.0
10:02
2852.5
-1
2
-2.3
12600.0
10:03
2853.5
1
1
-2.2
5100.0
10:04
2853.0
-0.5
1
-2.4
9600.0
10:05
2854.5
1.5
3
-2.5
13400.0
10:06
2853.0
-1.5
2.5
-2.4
6900.0
10:07
2849.0
-4
3.5
-2.7
8100.0
10:08
2846.5
-2.5
2.5
-3.7
6400.0
10:09
2844.0
-2.5
2.5
-4.9
8900.0
10:10
2843.0
-1
2
-6.6
3800.0
10:11
2842.5
-0.5
1.5
-8.2
8100.0
10:12
2842.5
0
1
-8.9
2100.0
10:13
2842.5
0
1
-9.2
8800.0
10:14
2845.0
2.5
3
-8.5
12100.0
10:15
2844.0
-1
2
-7.6
10600.0
10:16
2842.0
-2
2.5
-7
6000.0
10:17
2842.0
0
0.5
-6.5
6700.0
10:18
2841.5
-0.5
1
-6.1
5300.0
10:19
2841.0
-0.5
2
-6.3
10500.0
10:20
2843.5
2.5
2.5
-6
14800.0
10:21
2846.5
3
3
-4.9
4900.0
10:22
2848.0
1.5
1.5
-3.5
2400.0
10:23
2850.0
2
2.5
-1.6
6900.0
10:24
2849.0
-1
2
0.3
7000.0
10:25
2850.0
1
1
1.8
3100.0
10:26
2851.5
1.5
2.5
2.9
9000.0
10:27
2852.0
0.5
1
3.7
5200.0
10:28
2851.0
-1
1
4
4400.0
10:29
2853.0
2
1.5
4.8
2900.0
10:30
2848.5
-4.5
4
4.7
13100.0
10:31
2846.5
-2
2
4
13200.0
10:32
2848.5
2
1.5
3.3
5200.0
10:33
2849.0
0.5
1
2.8
2600.0
10:34
2849.5
0.5
0.5
1.9
5100.0
10:35
2849.5
0
1
1.8
4400.0
10:36
2848.5
-1
2
2
8100.0
10:37
2847.0
-1.5
1.5
1.5
8100.0
10:38
2849.5
2.5
4
1.3
15700.0
10:39
2848.0
-1.5
2
0.9
3600.0
10:40
2845.0
-3
3.5
-0
8600.0
10:41
2844.5
-0.5
2
-0.9
8200.0
10:42
2843.5
-1
1.5
-1.7
5600.0
10:43
2841.0
-2.5
2.5
-3.4
4900.0
10:44
2841.5
0.5
2
-4.7
16700.0
10:45
2838.0
-3.5
3
-5.9
13000.0
10:46
2836.5
-1.5
2
-7.1
6700.0
10:47
2836.0
-0.5
1.5
-8.1
7000.0
10:48
2833.0
-3
4
-9
9100.0
10:49
2833.0
0
1
-10.1
5000.0
10:50
2835.0
2
2
-10.1
7300.0
10:51
2832.5
-2.5
2.5
-10.1
4000.0
10:52
2834.5
2
2
-9.7
11900.0
10:53
2832.5
-2
3
-9.1
4000.0
10:54
2835.5
3
2.5
-7.9
3300.0
10:55
2836.5
1
2
-7.1
3500.0
10:56
2835.0
-1.5
2.5
-6.1
20900.0
10:57
2836.5
1.5
1.5
-5.2
3600.0
10:58
2835.0
-1.5
2.5
-4.2
16200.0
10:59
2834.5
-0.5
1.5
-3.8
2000.0
11:00
2833.0
-1.5
2.5
-3.8
6500.0
11:01
2834.5
1.5
2.5
-3.4
7600.0
11:02
2835.5
1
1.5
-3.1
3100.0
11:03
2835.0
-0.5
1
-2.5
3400.0
11:04
2838.0
3
2.5
-1.4
3900.0
11:05
2839.0
1
2
0
6700.0
11:06
2837.0
-2
3
0.8
7400.0
11:07
2837.0
0
0.5
1.4
1800.0
11:08
2836.0
-1
1
1.8
4300.0
11:09
2835.0
-1
1.5
1.4
5600.0
11:10
2835.0
0
1
0.8
5100.0
11:11
2834.0
-1
2
0.3
6400.0
11:12
2834.5
0.5
1
-0.2
3100.0
11:13
2834.5
0
0.5
-0.5
3900.0
11:14
2834.5
0
1
-0.7
3400.0
11:15
2834.0
-0.5
1.5
-0.9
4400.0
11:16
2834.0
0
1
-0.9
3200.0
11:17
2834.5
0.5
1.5
-0.9
3800.0
11:18
2835.5
1
1.5
-0.8
4400.0
11:19
2834.5
-1
1.5
-0.8
5800.0
11:20
2832.5
-2
2
-0.9
7800.0
11:21
2832.0
-0.5
1
-1.2
3200.0
11:22
2833.0
1
1.5
-1.4
4600.0
11:23
2834.5
1.5
1.5
-1.6
3500.0
11:24
2834.0
-0.5
1.5
-1.6
6200.0
11:25
2834.5
0.5
1.5
-1.3
5200.0
11:26
2833.0
-1.5
2.5
-1
8900.0
11:27
2835.5
2.5
2.5
-0.5
6500.0
11:28
2837.0
1.5
1.5
-0.1
11300.0
11:29
2836.0
-1
2
0.4
6200.0
11:30
2837.0
1
0
0.9
1400.0
11:35
2837.0
0
0
1.7
0.0
12:30
2829.0
-8
8.5
0.8
0
12:31
2826.5
-2.5
3
-1
15200.0
12:32
2829.5
3
3
-2
7900.0
12:33
2827.5
-2
2
-3.6
8800.0
12:34
2826.5
-1
3
-5.4
10000.0
12:35
2825.5
-1
2
-5.8
7100.0
12:36
2826.0
0.5
2.5
-5.5
16200.0
12:37
2827.5
1.5
1.5
-5.7
3800.0
12:38
2826.5
-1
2
-5.6
12300.0
12:39
2827.0
0.5
2.5
-5.2
11000.0
12:40
2827.0
0
2
-4.6
9400.0
12:41
2827.5
0.5
0.5
-4
2300.0
12:42
2827.5
0
1.5
-3.7
9100.0
12:43
2829.0
1.5
1
-3
5700.0
12:44
2825.5
-3.5
3.5
-3.1
9900.0
12:45
2825.0
-0.5
1
-3.2
4700.0
12:46
2823.5
-1.5
1
-3.5
7700.0
12:47
2822.5
-1
1
-4.1
10900.0
12:48
2822.0
-0.5
1.5
-5
6500.0
12:49
2821.5
-0.5
1
-5.3
2800.0
12:50
2821.5
0
0.5
-5.4
5500.0
12:51
2821.0
-0.5
1
-5.3
4600.0
12:52
2819.5
-1.5
3
-5.2
10600.0
12:53
2820.0
0.5
0.5
-5
2400.0
12:54
2817.5
-2.5
3.5
-5
8400.0
12:55
2820.0
2.5
3
-4.9
9800.0
12:56
2821.5
1.5
1
-4.6
5700.0
12:57
2821.5
0
1.5
-3.9
8100.0
12:58
2820.5
-1
1
-3.5
6100.0
12:59
2820.5
0
0.5
-2.7
1700.0
13:00
2822.0
1.5
2.5
-2.1
11400.0
13:01
2819.0
-3
3
-2.4
8400.0
13:02
2819.5
0.5
1.5
-2.4
3200.0
13:03
2819.0
-0.5
1
-2.4
3700.0
13:04
2818.5
-0.5
0.5
-2.5
2500.0
13:05
2820.5
2
2.5
-2.5
25500.0
13:06
2821.0
0.5
0.5
-1.9
1300.0
13:07
2820.0
-1
0.5
-1.5
4700.0
13:08
2819.5
-0.5
0.5
-1
4300.0
13:09
2819.0
-0.5
1
-0.6
8200.0
13:10
2819.0
0
1
-0.7
8600.0
13:11
2820.0
1
1.5
-0.8
3100.0
13:12
2821.5
1.5
3
-0.4
13000.0
13:13
2822.5
1
1.5
0.2
5300.0
13:14
2822.5
0
1
0.8
5600.0
13:15
2822.5
0
1
1.5
2100.0
13:16
2821.0
-1.5
1.5
1.7
4500.0
13:17
2820.5
-0.5
1
1.4
3600.0
13:18
2821.5
1
1
1.2
4000.0
13:19
2820.5
-1
1.5
0.7
2900.0
13:20
2821.5
1
1.5
0.4
5600.0
13:21
2822.0
0.5
0.5
0.6
3900.0
13:22
2821.5
-0.5
1
0.8
4600.0
13:23
2822.0
0.5
1
0.8
6300.0
13:24
2823.5
1.5
1.5
1.3
5900.0
13:25
2823.5
0
0.5
1.6
4500.0
13:26
2824.5
1
1.5
1.9
5800.0
13:27
2823.0
-1.5
1
2.1
3700.0
13:28
2823.0
0
0.5
2.1
2400.0
13:29
2824.0
1
2
2
7800.0
13:30
2823.5
-0.5
0.5
1.9
4000.0
13:31
2823.5
0
0.5
1.6
6400.0
13:32
2823.5
0
0.5
1.5
2500.0
13:33
2823.5
0
1
1.5
3800.0
13:34
2824.5
1
1.5
1.4
6600.0
13:35
2825.5
1
1.5
1.5
6100.0
13:36
2825.0
-0.5
1
1.6
3400.0
13:37
2824.0
-1
2
1.6
5000.0
13:38
2824.0
0
0.5
1.6
4400.0
13:39
2823.0
-1
1
1.3
3600.0
13:40
2822.5
-0.5
1.5
0.7
8500.0
13:41
2822.5
0
0.5
0.2
600.0
13:42
2823.0
0.5
1.5
-0.1
7000.0
13:43
2822.5
-0.5
1
-0.5
3100.0
13:44
2822.5
0
2
-0.7
9600.0
13:45
2821.0
-1.5
1.5
-0.9
7400.0
13:46
2821.5
0.5
1
-1.1
4500.0
13:47
2821.0
-0.5
1
-1.5
8400.0
13:48
2820.5
-0.5
1.5
-1.8
10800.0
13:49
2820.0
-0.5
2.5
-2.2
11200.0
13:50
2821.5
1.5
1
-2
5100.0
13:51
2820.0
-1.5
1
-2.1
4900.0
13:52
2822.0
2
2
-1.9
5900.0
13:53
2822.0
0
0.5
-1.6
2700.0
13:54
2822.0
0
0.5
-1.1
1200.0
13:55
2820.5
-1.5
2.5
-1.2
9400.0
13:56
2820.5
0
0
-0.9
200.0
13:57
2821.5
1
1
-1
8400.0
13:58
2821.0
-0.5
0.5
-1.1
3200.0
13:59
2820.5
-0.5
0.5
-1.2
4200.0
14:00
2823.0
2.5
3.5
-0.6
14800.0
14:01
2823.0
0
1
-0
9900.0
14:02
2823.0
0
1
0.3
5300.0
14:03
2824.0
1
1
0.9
4200.0
14:04
2823.5
-0.5
2
1.5
15900.0
14:05
2824.5
1
1.5
1.7
2700.0
14:06
2825.5
1
1.5
2.1
7000.0
14:07
2825.5
0
1
2.5
5400.0
14:08
2825.0
-0.5
0.5
2.6
8800.0
14:09
2826.0
1
1.5
3
6600.0
14:10
2824.5
-1.5
2
2.8
13400.0
14:11
2826.5
2
2
2.8
7400.0
14:12
2824.5
-2
2.5
2.5
13500.0
14:13
2824.5
0
0.5
2.2
8000.0
14:14
2823.0
-1.5
1.5
1.5
2900.0
14:15
2823.0
0
0.5
1.1
6000.0
14:16
2822.5
-0.5
1
0.2
5200.0
14:17
2822.0
-0.5
0.5
-0.3
4300.0
14:18
2823.0
1
0.5
-0.6
5500.0
14:19
2822.5
-0.5
1
-0.7
8900.0
14:20
2821.5
-1
1
-1.1
5300.0
14:21
2822.0
0.5
1
-1.2
4500.0
14:22
2822.0
0
0.5
-1.2
5800.0
14:23
2822.0
0
1
-1.5
8700.0
14:24
2824.0
2
2.5
-1.3
8500.0
14:25
2823.0
-1
1.5
-1
6500.0
14:26
2823.0
0
0.5
-0.8
3100.0
14:27
2822.0
-1
0.5
-0.8
7100.0
14:28
2822.5
0.5
1.5
-0.6
10100.0
14:29
2822.5
0
1
-0.9
600.0
14:30
2823.0
0.5
0.5
-0.8
11400.0
14:31
2822.5
-0.5
1.5
-0.8
13800.0
14:32
2824.5
2
2
-0.3
9900.0
14:33
2824.5
0
1
0.2
5900.0
14:34
2822.0
-2.5
3
0.2
11900.0
14:35
2820.5
-1.5
1.5
-0.1
10800.0
14:36
2821.5
1
1
-0.1
7000.0
14:37
2819.0
-2.5
3.5
-1
31700.0
14:38
2818.5
-0.5
1
-2
2300.0
14:39
2816.0
-2.5
2
-2.9
16100.0
14:40
2817.0
1
1
-3.3
15700.0
14:41
2818.5
1.5
1.5
-3.8
15200.0
14:42
2818.0
-0.5
1
-3.8
9500.0
14:43
2818.0
0
1
-3.7
6000.0
14:44
2818.0
0
1
-3.1
12800.0
14:45
2819.0
1
1
-2.6
10000.0
14:46
2821.0
2
2
-2.1
17600.0
14:47
2822.5
1.5
1.5
-1.2
5900.0
14:48
2820.5
-2
2.5
-0.7
12100.0
14:49
2819.0
-1.5
2
-0.3
13800.0
14:50
2818.0
-1
3
-0.3
14000.0
14:51
2816.5
-1.5
2
-0.9
12600.0
14:52
2818.0
1.5
2
-1.6
15900.0
14:53
2819.0
1
2
-1.8
18900.0
14:54
2820.0
1
1.5
-1.5
22100.0
14:55
2819.5
-0.5
2.5
-1.1
37300.0
14:56
2818.5
-1
2
-0.5
20000.0
14:57
2819.5
1
1.5
0
17100.0
14:58
2823.5
4
4.5
0.9
36800.0
14:59
2824.0
0.5
4.5
1.7
74800.0
04/26
09:00
2823.0
-1
9.5
2.3
238200.0
09:00
2823.0
-1
9.5
2.3
238200.0
09:01
2824.5
1.5
9
3.3
93200.0
09:02
2819.5
-5
7.5
3.3
14700.0
09:03
2816.0
-3.5
4.5
1.9
13600.0
09:04
2819.0
3
8
0.8
14800.0
09:05
2817.0
-2
7.5
-0.4
17900.0
09:06
2818.0
1
6
-1.7
13800.0
09:07
2817.5
-0.5
8
-2.1
15900.0
09:08
2821.5
4
9
-1.1
14900.0
09:09
2820.5
-1
9
-0.9
17600.0
09:10
2825.0
4.5
9.5
0.5
22900.0
09:11
2826.0
1
5.5
1.9
18000.0
09:12
2823.5
-2.5
5
3
11700.0
09:13
2825.0
1.5
7
3.5
18700.0
09:14
2826.5
1.5
4
4.4
17900.0
09:15
2824.5
-2
5
4.1
18700.0
09:16
2822.5
-2
4.5
3.1
17400.0
09:17
2823.0
0.5
4.5
2.8
13000.0
09:18
2822.5
-0.5
3
2.2
14800.0
09:19
2825.0
2.5
6
1.7
14600.0
09:20
2826.0
1
4.5
1.7
19400.0
09:21
2826.0
0
2.5
2.1
11000.0
09:22
2824.0
-2
4
2.2
15000.0
09:23
2823.5
-0.5
2
2.4
11800.0
09:24
2820.5
-3
5.5
1.6
22500.0
09:25
2819.5
-1
2.5
0.4
12800.0
09:26
2819.5
0
3.5
-0.7
11900.0
09:27
2820.0
0.5
3.5
-1.5
10600.0
09:28
2817.5
-2.5
5.5
-2.7
14200.0
09:29
2819.0
1.5
5
-3
15300.0
09:30
2821.0
2
5.5
-2.9
12500.0
09:31
2824.0
3
5.5
-2.2
15100.0
09:32
2825.0
1
4
-1.5
20100.0
09:33
2826.0
1
3
-0
16900.0
09:34
2823.0
-3
3.5
0.7
11300.0
09:35
2823.5
0.5
2.5
1.2
12900.0
09:36
2821.0
-2.5
4.5
0.8
18200.0
09:37
2821.5
0.5
2.5
0.2
29800.0
09:38
2821.5
0
3.5
-0.5
16600.0
09:39
2813.5
-8
8.5
-1.9
20300.0
09:40
2808.5
-5
7.5
-4.3
13100.0
09:41
2811.5
3
4
-5.7
11600.0
09:42
2810.0
-1.5
4
-7.5
13700.0
09:43
2811.5
1.5
3.5
-9.1
15200.0
09:44
2809.5
-2
4.5
-9.3
16400.0
09:45
2809.0
-0.5
4.5
-8.5
44600.0
09:46
2806.5
-2.5
4
-8.7
13400.0
09:47
2807.0
0.5
4
-8.6
9500.0
09:48
2804.0
-3
4.5
-9.3
19300.0
09:49
2804.5
0.5
3
-9.7
9700.0
09:50
2803.5
-1
5
-10.2
12000.0
09:51
2806.0
2.5
6
-9.7
10500.0
09:52
2806.5
0.5
3.5
-9.3
10500.0
09:53
2806.0
-0.5
2.5
-8.4
5900.0
09:54
2809.0
3
0.5
-7.1
17700.0
09:55
2809.0
0
4
-5.5
13600.0
09:56
2804.5
-4.5
5
-5.1
11600.0
09:57
2811.5
7
9
-3.5
11500.0
09:58
2811.0
-0.5
2.5
-1.9
10400.0
09:59
2810.5
-0.5
2.5
-1.1
10900.0
10:00
2810.5
0
2
-0.3
8700.0
10:01
2809.0
-1.5
4.5
1.1
18800.0
10:02
2811.0
2
6
1.4
15600.0
10:03
2810.5
-0.5
4
1.7
11700.0
10:04
2811.5
1
3.5
2
10800.0
10:05
2814.0
2.5
4.5
2.5
12900.0
10:06
2816.0
2
4
3.7
10100.0
10:07
2817.5
1.5
3
4.7
14800.0
10:08
2816.5
-1
3
5.7
9100.0
10:09
2818.0
1.5
4
6.7
11800.0
10:10
2821.0
3
6
7.6
16600.0
10:11
2822.5
1.5
3
8.3
10700.0
10:12
2820.0
-2.5
3
8.2
19800.0
10:13
2819.5
-0.5
2
8.2
6700.0
10:14
2819.5
0
3
7.9
6100.0
10:15
2819.5
0
4
7
6300.0
10:16
2816.5
-3
3
5.4
11100.0
10:17
2817.0
0.5
2.5
4.3
7600.0
10:18
2814.0
-3
4.5
2.9
8900.0
10:19
2815.5
1.5
3
1.9
10300.0
10:20
2816.5
1
1.5
1
12300.0
10:21
2814.5
-2
3
0.2
20600.0
10:22
2813.5
-1
2
-0.6
7700.0
10:23
2812.5
-1
2.5
-1
9700.0
10:24
2812.5
0
2
-1.7
7500.0
10:25
2814.0
1.5
3.5
-2.3
5300.0
10:26
2814.5
0.5
2
-2.5
8800.0
10:27
2815.0
0.5
2
-2.4
9400.0
10:28
2816.0
1
1
-1.9
8600.0
10:29
2817.0
1
2
-1.2
5000.0
10:30
2816.0
-1
4
-0.9
11700.0
10:31
2814.5
-1.5
2
-0.8
5300.0
10:32
2814.5
0
3.5
-0.8
10000.0
10:33
2815.0
0.5
2
-1
4900.0
10:34
2817.0
2
3
-0.9
7400.0
10:35
2819.0
2
4
-0.2
17600.0
10:36
2821.5
2.5
4.5
1.2
18800.0
10:37
2820.5
-1
3
2.4
9200.0
10:38
2819.5
-1
4
3.3
12200.0
10:39
2816.0
-3.5
3
3.2
9400.0
10:40
2816.0
0
2.5
2.8
8200.0
10:41
2815.5
-0.5
2.5
1.6
9700.0
10:42
2817.0
1.5
3
0.9
6500.0
10:43
2819.5
2.5
4.5
0.7
13800.0
10:44
2818.5
-1
1.5
1.1
6400.0
10:45
2817.0
-1.5
2.5
1.2
10300.0
10:46
2815.5
-1.5
2.5
1.2
8000.0
10:47
2817.0
1.5
2
1.1
6500.0
10:48
2819.0
2
3.5
0.7
5800.0
10:49
2820.0
1
2.5
0.7
8100.0
10:50
2819.5
-0.5
3.5
1
11900.0
10:51
2821.0
1.5
4.5
1.8
12900.0
10:52
2821.5
0.5
2.5
2.5
8200.0
10:53
2820.0
-1.5
2
2.5
8500.0
10:54
2820.0
0
2
2.4
7800.0
10:55
2819.0
-1
1.5
2.2
5700.0
10:56
2819.0
0
1
1.6
4200.0
10:57
2820.5
1.5
2
1.1
4400.0
10:58
2822.0
1.5
2.5
1.3
11400.0
10:59
2823.5
1.5
2.5
1.7
6200.0
11:00
2821.5
-2
3.5
2.1
13200.0
11:01
2820.5
-1
2.5
2.4
13200.0
11:02
2821.5
1
2
2.6
9100.0
11:03
2821.0
-0.5
1.5
2.3
3300.0
11:04
2822.0
1
2
1.8
6100.0
11:05
2825.0
3
5.5
2.1
122400.0
11:06
2823.5
-1.5
2
2.4
7700.0
11:07
2821.5
-2
2.5
2.2
15300.0
11:08
2821.0
-0.5
1
2.2
4800.0
11:09
2823.0
2
3.5
2.2
11600.0
11:10
2823.0
0
3.5
1.6
13200.0
11:11
2823.0
0
2
1.2
10300.0
11:12
2822.5
-0.5
1.5
1.1
3400.0
11:13
2821.5
-1
3
1.1
12700.0
11:14
2825.0
3.5
3.5
1.3
7600.0
11:15
2824.0
-1
2.5
1.4
9500.0
11:16
2824.5
0.5
2
1.5
10400.0
11:17
2827.0
2.5
4.5
2.2
11800.0
11:18
2827.0
0
1.5
3
7700.0
11:19
2828.5
1.5
3.5
3.4
9800.0
11:20
2826.5
-2
3
3.6
11200.0
11:21
2828.0
1.5
2.5
3.9
7400.0
11:22
2826.5
-1.5
2.5
3.6
9700.0
11:23
2823.5
-3
4.5
2.8
15400.0
11:24
2824.0
0.5
2.5
1.9
7100.0
11:25
2821.0
-3
3.5
0.8
7200.0
11:26
2818.0
-3
4.5
-1.1
10400.0
11:27
2817.0
-1
2.5
-2.8
7900.0
11:28
2817.5
0.5
3
-3.9
10900.0
11:29
2818.5
1
2
-4.8
6200.0
11:30
2820.0
1.5
1.5
-4.8
3200.0
11:35
2820.0
0
0
-4.3
0.0
12:30
2829.5
9.5
8
-2.1
0
12:31
2828.0
-1.5
4
-0.3
41100.0
12:32
2834.0
6
8
2.4
26000.0
12:33
2838.0
4
4
5.4
15200.0
12:34
2840.0
2
1.5
8.7
38500.0
12:35
2840.0
0
0
10.1
0
12:36
2844.0
4
6.5
12.4
41600.0
12:37
2840.0
-4
1
13
28300.0
12:38
2836.5
-3.5
4.5
12.2
19400.0
12:39
2832.5
-4
4.5
10.4
17100.0
12:40
2832.5
0
4
8.7
18600.0
12:41
2836.0
3.5
4.5
6.7
11200.0
12:42
2837.5
1.5
2
5.8
4000.0
12:43
2836.5
-1
2.5
5.4
13300.0
12:44
2838.5
2
4
6.2
14100.0
12:45
2839.0
0.5
2.5
7
12600.0
12:46
2840.0
1
3.5
7.2
24600.0
12:47
2843.0
3
3.5
7.5
15100.0
12:48
2840.0
-3
4
7.4
17400.0
12:49
2841.0
1
2
7
9900.0
12:50
2841.0
0
2
6.5
16000.0
12:51
2841.5
0.5
3
5.8
11700.0
12:52
2845.0
3.5
3.5
5.1
13600.0
12:53
2845.0
0
3.5
5.1
16400.0
12:54
2841.0
-4
4
4.3
18900.0
12:55
2840.0
-1
3.5
3.7
14500.0
12:56
2840.0
0
1
2.9
7300.0
12:57
2837.5
-2.5
3
1.3
14500.0
12:58
2839.5
2
4
0.1
10700.0
12:59
2839.5
0
1
-0.2
11900.0
13:00
2837.5
-2
2.5
-0.6
12500.0
13:01
2835.5
-2
2
-1.1
11700.0
13:02
2836.0
0.5
1.5
-1.3
10800.0
13:03
2837.0
1
2
-1.8
9600.0
13:04
2839.5
2.5
3
-2.1
4300.0
13:05
2836.5
-3
3.5
-2.4
20100.0
13:06
2837.5
1
1
-2.1
5300.0
13:07
2837.5
0
1.5
-1.8
18800.0
13:08
2838.5
1
2.5
-1.6
13500.0
13:09
2841.0
2.5
2
-1.4
7800.0
13:10
2841.5
0.5
1.5
-0.5
9000.0
13:11
2845.0
3.5
3.5
0.8
11200.0
13:12
2844.5
-0.5
1.5
2.2
13100.0
13:13
2847.0
2.5
2
3.6
10600.0
13:14
2846.5
-0.5
1.5
4.5
7000.0
13:15
2848.0
1.5
1.5
5.5
12200.0
13:16
2847.0
-1
1.5
5.7
12500.0
13:17
2848.5
1.5
1.5
6.3
6300.0
13:18
2851.0
2.5
3.5
6.9
26700.0
13:19
2848.0
-3
3
6.9
15900.0
13:20
2848.5
0.5
2
6.7
12900.0
13:21
2848.5
0
2
6.6
5000.0
13:22
2848.5
0
2
6.2
12300.0
13:23
2850.5
2
2.5
5.6
9800.0
13:24
2850.5
0
1
5.7
5700.0
13:25
2852.5
2
2.5
5.9
6700.0
13:26
2852.0
-0.5
2.5
5.9
9800.0
13:27
2853.5
1.5
2.5
6.2
7500.0
13:28
2854.5
1
2
6.3
9500.0
13:29
2855.5
1
2
6.7
10700.0
13:30
2856.5
1
3.5
6.7
25800.0
13:31
2855.0
-1.5
2.5
6.6
49500.0
13:32
2856.0
1
2.5
6.4
6200.0
13:33
2855.0
-1
1.5
5.8
12300.0
13:34
2853.5
-1.5
1.5
4.9
14400.0
13:35
2854.0
0.5
1
3.9
9600.0
13:36
2854.5
0.5
1.5
3.4
4900.0
13:37
2856.0
1.5
3
3
17200.0
13:38
2855.5
-0.5
1
2.7
9100.0
13:39
2856.0
0.5
1.5
2.8
15900.0
13:40
2858.5
2.5
3.5
3.3
11500.0
13:41
2858.0
-0.5
1
3.6
11100.0
13:42
2859.0
1
1.5
3.8
9800.0
13:43
2859.5
0.5
1
4.2
7900.0
13:44
2859.0
-0.5
3
4.4
28400.0
13:45
2862.0
3
3
4.5
41300.0
13:46
2863.0
1
4
5
20700.0
13:47
2864.5
1.5
2
5.4
12300.0
13:48
2866.0
1.5
2
6.1
25700.0
13:49
2867.5
1.5
3
7.1
39800.0
13:50
2863.5
-4
4.5
7
25800.0
13:51
2864.0
0.5
1
6.7
9100.0
13:52
2864.0
0
1.5
6.2
6400.0
13:53
2862.5
-1.5
1
5.2
13500.0
13:54
2862.0
-0.5
0.5
3.8
7300.0
13:55
2861.5
-0.5
1
3.2
13000.0
13:56
2860.0
-1.5
1.5
2.2
18000.0
13:57
2861.5
1.5
1.5
1.5
6200.0
13:58
2861.5
0
2
1
11500.0
13:59
2863.5
2
2
0.9
12500.0
14:00
2864.5
1
2.5
1.1
15900.0
14:01
2866.0
1.5
2.5
1.8
19100.0
14:02
2866.0
0
1
2.3
9500.0
14:03
2869.5
3.5
4
3.4
28700.0
14:04
2867.5
-2
3.5
3.7
35000.0
14:05
2868.0
0.5
2
4
12100.0
14:06
2866.5
-1.5
1.5
3.8
18900.0
14:07
2863.5
-3
4.5
3.1
29600.0
14:08
2864.5
1
2
1.9
7500.0
14:09
2866.0
1.5
2.5
1.3
8800.0
14:10
2867.0
1
1.5
0.9
7200.0
14:11
2867.0
0
1.5
0.9
25600.0
14:12
2866.5
-0.5
0.5
1.4
13800.0
14:13
2868.0
1.5
2
2
8300.0
14:14
2867.0
-1
1
2.2
10800.0
14:15
2868.0
1
0.5
2.3
11800.0
14:16
2866.5
-1.5
2.5
2.1
28100.0
14:17
2866.0
-0.5
1
1.9
6900.0
14:18
2867.0
1
1
1.5
5900.0
14:19
2869.0
2
1.5
1.6
7900.0
14:20
2868.5
-0.5
1.5
1.4
18600.0
14:21
2868.5
0
1.5
1.5
17700.0
14:22
2869.0
0.5
2
1.8
11100.0
14:23
2869.5
0.5
1
2
7400.0
14:24
2870.0
0.5
2.5
1.9
26000.0
14:25
2867.5
-2.5
2.5
1.6
27800.0
14:26
2866.0
-1.5
1.5
1.1
12200.0
14:27
2867.5
1.5
2
0.7
11300.0
14:28
2865.5
-2
2.5
0.1
24800.0
14:29
2864.5
-1
1.5
-0.9
26800.0
14:30
2861.0
-3.5
3.5
-1.9
37500.0
14:31
2863.5
2.5
2.5
-2.3
12000.0
14:32
2863.0
-0.5
2
-3.2
30800.0
14:33
2863.0
0
1.5
-3.6
20100.0
14:34
2862.5
-0.5
2
-3.9
11800.0
14:35
2860.0
-2.5
3.5
-3.8
31000.0
14:36
2859.5
-0.5
4
-4.3
21500.0
14:37
2857.5
-2
3
-5
14900.0
14:38
2859.5
2
2.5
-5.4
16000.0
14:39
2867.0
7.5
7.5
-4.5
36100.0
14:40
2863.0
-4
5
-3.7
49000.0
14:41
2861.0
-2
4.5
-3.2
27500.0
14:42
2860.0
-1
2.5
-2.4
22100.0
14:43
2861.5
1.5
2.5
-1.8
15500.0
14:44
2862.5
1
2
-2.4
17500.0
14:45
2863.0
0.5
2
-2.2
28000.0
14:46
2862.0
-1
3
-1.8
30300.0
14:47
2862.0
0
1.5
-1.1
23300.0
14:48
2864.0
2
2
-0.4
21300.0
14:49
2866.5
2.5
5.5
0.6
70000.0
14:50
2868.5
2
3
1.6
59900.0
14:51
2866.5
-2
2.5
2.5
23500.0
14:52
2866.0
-0.5
2.5
3.4
25200.0
14:53
2866.5
0.5
2
3.8
24000.0
14:54
2867.0
0.5
1.5
3.8
25500.0
14:55
2865.0
-2
2.5
3
31100.0
14:56
2865.0
0
0
2.6
0
14:57
2861.5
-3.5
3
1.8
69200.0
14:58
2867.0
5.5
1.5
1.7
76900.0
14:59
2867.0
0
4.5
1.5
61200.0
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー