村田製作所(6981)でデイトレの練習
1分足 ／最低売買価格 321,300円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価3213.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード6981-1m)]業種：電気機器／エレクトロニクス／電子部品／コンデンサ／コイル／センサー／セラミックス／サーミスタ／スマートフォン／電池／スマートカー／＠ウエアラブル端末／アップル／輸出／中国／円安メリット／外需／IoT／景気敏感株／ファーウェイ／全固体電池／ゆしゅつ／ロボット／フィジカルAI 決算期：3月末日
- 当区間内で得られる最大の利益：26,200円
- 村田製作所の株を購入するのに最低限必要な金額321,300円
- ローソク足本数180／高値3412.0円／安値3150.0円／当区間最後の終値3213.0円／売買単位100株
本店所在地：京都府長岡京市東神足１丁目10番１号 略称：村田製
レポート
出来高の最大値：809100 出来高合計：26640800
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：3.568 乖離率の最小値：-1.824
当区間のＲＳＩの最大値：97.143 ＲＳＩの最小値：4.545
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
02/06
09:06
3177.0
-4
8
-
42500
09:06
3177.0
-4
8
-
42500
09:07
3183.0
6
8
-
41300
09:08
3181.0
-2
7
-
22800
09:09
3176.0
-5
9
-
45400
09:10
3183.0
7
8
-
28500
09:11
3176.0
-7
8
-
43100
09:12
3157.0
-19
20
-
76300
09:13
3171.0
14
15
-
80800
09:14
3167.0
-4
8
-
22700
09:15
3164.0
-3
6
-
53800
09:16
3163.0
-1
4
-
25900
09:17
3170.0
7
13
-
54800
09:18
3181.0
11
12
-
25700
09:19
3184.0
3
8
-
29400
09:20
3188.0
4
8
-
20600
09:21
3190.0
2
7
-
21900
09:22
3188.0
-2
5
-
18200
09:23
3187.0
-1
5
-
20500
09:24
3193.0
6
6
-
14600
09:25
3193.0
0
1
-
10700
09:26
3197.0
4
4
-
13500
09:27
3192.0
-5
7
-
28400
09:28
3192.0
0
5
-
18800
09:29
3191.0
-1
4
12
26700
09:30
3195.0
4
6
11.8
19200
09:31
3195.0
0
4
10.7
12400
09:32
3195.0
0
2
10.8
11300
09:33
3195.0
0
3
10.9
9700
09:34
3194.0
-1
3
10.8
8400
09:35
3195.0
1
5
10.3
11200
09:36
3196.0
1
3
9.7
6900
09:37
3196.0
0
3
8.3
10400
09:38
3195.0
-1
3
7.4
8300
09:39
3195.0
0
4
6.4
21700
09:40
3197.0
2
5
5.5
15800
09:41
3193.0
-4
4
3.7
7500
09:42
3195.0
2
3
2.5
6200
09:43
3197.0
2
5
2.3
27900
09:44
3197.0
0
3
2.2
8400
09:45
3196.0
-1
3
1.6
13500
09:46
3198.0
2
3
2.3
10400
09:47
3196.0
-2
1
2.2
5200
09:48
3192.0
-4
4
1
15000
09:49
3192.0
0
2
0
11400
09:50
3187.0
-5
4
-1.5
53500
09:51
3188.0
1
5
-3.2
12700
09:52
3188.0
0
4
-4.6
12000
09:53
3189.0
1
3
-5.1
9700
09:54
3187.0
-2
2
-5.9
8700
09:55
3186.0
-1
3
-5.8
14900
09:56
3184.0
-2
3
-6.1
10800
09:57
3185.0
1
3
-6.3
10700
09:58
3183.0
-2
5
-7
16300
09:59
3185.0
2
2
-7.1
8100
10:00
3184.0
-1
3
-7
7600
10:01
3187.0
3
4
-6.1
14200
10:02
3185.0
-2
2
-5.6
9500
10:03
3185.0
0
3
-4.8
9700
10:04
3184.0
-1
3
-4.6
12400
10:05
3182.0
-2
3
-4.4
13500
10:06
3175.0
-7
8
-6.1
79800
10:07
3173.0
-2
3
-7.6
13300
10:08
3173.0
0
3
-9
23700
10:09
3169.0
-4
5
-10.9
30600
10:10
3163.0
-6
5
-13.4
22100
10:11
3159.0
-4
5
-15
50700
10:12
3159.0
0
3
-16.4
20400
10:13
3162.0
3
4
-17.4
42200
10:14
3163.0
1
5
-17.4
62600
10:15
3165.0
2
3
-16.1
7800
10:16
3163.0
-2
3
-14.3
9900
10:17
3162.0
-1
2
-12.7
9100
10:18
3156.0
-6
6
-12.6
39400
10:19
3154.0
-2
3
-13
25900
10:20
3154.0
0
4
-14
50100
10:21
3152.0
-2
2
-14.9
13200
10:22
3155.0
3
4
-15.1
7200
10:23
3157.0
2
5
-13.8
30100
10:24
3156.0
-1
2
-12.3
6700
10:25
3153.0
-3
6
-11.2
15000
10:26
3155.0
2
7
-9.4
58300
10:27
3153.0
-2
6
-8.5
31300
10:28
3153.0
0
4
-8
20600
10:29
3156.0
3
3
-6.9
6300
10:30
3157.0
1
2
-5.1
15700
10:31
3155.0
-2
3
-4.3
13300
10:32
3156.0
1
3
-3
13100
10:33
3155.0
-1
2
-1.9
8200
10:34
3155.0
0
5
-1.5
31800
10:35
3156.0
1
1
-1.4
8000
10:36
3156.0
0
1
-1.1
5200
10:37
3156.0
0
2
-1
4600
10:38
3160.0
4
4
0.1
15800
10:39
3165.0
5
5
2
10400
10:40
3168.0
3
6
4.3
22500
10:41
3169.0
1
4
6.6
20300
10:42
3170.0
1
4
9.1
15400
10:43
3172.0
2
3
10.9
5900
10:44
3173.0
1
2
11.7
8300
10:45
3174.0
1
3
12.1
9000
10:46
3173.0
-1
2
12.1
5000
10:47
3179.0
6
8
12.9
32700
10:48
3184.0
5
6
14.2
39000
10:49
3189.0
5
4
16.1
18900
10:50
3188.0
-1
2
17.5
7400
10:51
3189.0
1
1
19.4
4600
10:52
3186.0
-3
4
19.4
16600
10:53
3188.0
2
2
18.8
6300
10:54
3192.0
4
5
18
14400
10:55
3191.0
-1
3
17.2
11800
10:56
3197.0
6
6
17.2
22400
10:57
3198.0
1
2
17.9
13300
10:58
3196.0
-2
6
17.8
33300
10:59
3195.0
-1
2
16.8
7500
11:00
3200.0
5
5
16.9
18200
11:01
3203.0
3
7
16.2
26600
11:02
3205.0
2
2
15.6
10800
11:03
3206.0
1
3
15.8
12600
11:04
3207.0
1
1
16.5
6200
11:05
3209.0
2
3
16.7
9600
11:06
3205.0
-4
4
15.6
17300
11:07
3206.0
1
1
14.4
3600
11:08
3207.0
1
2
13.2
8600
11:09
3204.0
-3
4
11.4
16200
11:10
3204.0
0
2
9.2
5200
11:11
3207.0
3
4
8.2
6900
11:12
3210.0
3
2
7.8
11800
11:13
3211.0
1
3
7.5
13800
11:14
3214.0
3
5
8.5
7800
11:15
3216.0
2
2
9.8
9700
11:16
3216.0
0
2
10.5
4200
11:17
3221.0
5
6
11.3
18100
11:18
3220.0
-1
3
11.8
5300
11:19
3222.0
2
3
12.2
20200
11:20
3218.0
-4
4
11.5
8100
11:21
3218.0
0
4
11.1
19200
11:22
3219.0
1
2
9.8
8900
11:23
3216.0
-3
4
8.2
10900
11:24
3219.0
3
4
6.7
9000
11:25
3224.0
5
6
6.9
11900
11:26
3222.0
-2
4
7
20200
11:27
3224.0
2
3
7.2
7300
11:28
3226.0
2
5
8.4
10500
11:29
3231.0
5
5
9.8
15200
11:30
3233.0
2
2
10.7
8800
12:30
3214.0
-19
24
8.7
0
12:31
3211.0
-3
5
5.9
39900
12:32
3210.0
-1
2
2.6
12900
12:33
3208.0
-2
5
-2.2
10200
12:34
3204.0
-4
6
-8
30700
12:35
3205.0
1
4
-9.7
16300
12:36
3206.0
1
2
-10.5
13300
12:37
3202.0
-4
4
-11.8
7100
12:38
3200.0
-2
4
-12.8
35000
12:39
3203.0
3
3
-12.5
16000
12:40
3202.0
-1
2
-12.5
10900
12:41
3196.0
-6
5
-13.5
33000
12:42
3198.0
2
3
-13.4
17800
12:43
3198.0
0
2
-12.9
15700
12:44
3200.0
2
6
-12.8
15500
12:45
3206.0
6
6
-11.5
14200
12:46
3207.0
1
3
-8.8
11100
12:47
3208.0
1
1
-6.5
7600
12:48
3207.0
-1
5
-4.2
14800
12:49
3206.0
-1
2
-2.3
8000
12:50
3204.0
-2
3
-2
11400
12:51
3206.0
2
3
-1.4
7600
12:52
3209.0
3
6
-0.6
16200
12:53
3208.0
-1
2
0.6
4600
12:54
3208.0
0
0
2
2600
12:55
3210.0
2
5
3.3
25500
12:56
3210.0
0
1
4.2
3500
12:57
3214.0
4
5
5
7600
12:58
3215.0
1
1
6.1
2400
12:59
3217.0
2
3
7.4
12300
13:00
3216.0
-1
3
8.2
12300
13:01
3215.0
-1
1
8.8
3500
13:02
3214.0
-1
3
8.3
8100
13:03
3213.0
-1
6
7.4
32100
13:04
3214.0
1
1
6.4
11800
13:05
3214.0
0
6
5.5
28000
13:06
3215.0
1
5
4.7
22300
13:07
3214.0
-1
2
4.1
6900
13:08
3212.0
-2
3
3.3
8000
13:09
3213.0
1
2
2.6
6900
13:10
3216.0
3
6
2.6
34700
13:11
3223.0
7
9
3.6
103400
13:12
3228.0
5
5
5.6
16800
13:13
3226.0
-2
1
7.6
4400
13:14
3230.0
4
3
10
18900
13:15
3227.0
-3
4
11.3
6200
13:16
3225.0
-2
2
11
9000
13:17
3225.0
0
3
9.7
14200
13:18
3227.0
2
1
9.2
5500
13:19
3222.0
-5
4
7
5200
13:20
3220.0
-2
3
5.2
8100
13:21
3221.0
1
4
4
15500
13:22
3224.0
3
3
3.4
8100
13:23
3221.0
-3
4
1.9
8700
13:24
3221.0
0
2
1.6
4500
13:25
3222.0
1
2
1.7
10700
13:26
3219.0
-3
2
1.2
5300
13:27
3220.0
1
1
0.1
8700
13:28
3219.0
-1
4
-0.5
7000
13:29
3219.0
0
1
-1.1
7900
13:30
3218.0
-1
3
-2.1
9200
13:31
3217.0
-1
2
-2.6
11100
13:32
3212.0
-5
4
-4.1
5700
13:33
3210.0
-2
3
-5.8
12500
13:34
3213.0
3
4
-7
8300
13:35
3214.0
1
3
-7.7
8500
13:36
3214.0
0
2
-8
10500
13:37
3213.0
-1
3
-7.2
12100
13:38
3212.0
-1
3
-6.2
5600
13:39
3212.0
0
1
-5.7
5000
13:40
3216.0
4
4
-4.8
10500
13:41
3214.0
-2
6
-4.4
32700
13:42
3214.0
0
2
-3.8
9500
13:43
3214.0
0
1
-2.8
4000
13:44
3215.0
1
2
-2
9900
13:45
3216.0
1
2
-1.8
9100
13:46
3214.0
-2
2
-1.5
12100
13:47
3216.0
2
2
-0.8
10700
13:48
3216.0
0
2
-0.2
10100
13:49
3215.0
-1
2
0
7300
13:50
3213.0
-2
2
-0.2
7300
13:51
3214.0
1
2
0
7800
13:52
3213.0
-1
2
-0.3
11100
13:53
3215.0
2
3
-0.4
14400
13:54
3211.0
-4
4
-0.8
12000
13:55
3211.0
0
1
-1
7900
13:56
3211.0
0
2
-1.3
14800
13:57
3209.0
-2
3
-2
28700
13:58
3210.0
1
2
-3
9700
13:59
3214.0
4
4
-2.4
12100
14:00
3216.0
2
4
-1.5
18900
14:01
3217.0
1
4
-0.4
11600
14:02
3219.0
2
3
1.3
15100
14:03
3221.0
2
2
3.2
12000
14:04
3218.0
-3
3
3.7
9800
14:05
3217.0
-1
2
3.9
17700
14:06
3216.0
-1
2
3.6
7700
14:07
3215.0
-1
2
2.8
5700
14:08
3214.0
-1
1
1.4
11300
14:09
3213.0
-1
3
0.4
19200
14:10
3211.0
-2
2
-0.6
10200
14:11
3212.0
1
3
-1.3
17700
14:12
3214.0
2
3
-1.4
11600
14:13
3213.0
-1
1
-1.5
11100
14:14
3215.0
2
3
-1.1
13300
14:15
3213.0
-2
3
-0.7
14800
14:16
3213.0
0
2
-0.4
8900
14:17
3214.0
1
2
-0.5
10800
14:18
3214.0
0
2
-0.2
7900
14:19
3214.0
0
1
-0.6
6600
14:20
3214.0
0
3
-0.5
15100
14:21
3217.0
3
3
0.1
17600
14:22
3221.0
4
5
1
39800
14:23
3217.0
-4
3
1.3
11100
14:24
3217.0
0
2
1.8
12600
14:25
3216.0
-1
0
2.2
4500
14:26
3219.0
3
3
2.5
13300
14:27
3219.0
0
1
2.1
6500
14:28
3219.0
0
1
2.6
13600
14:29
3219.0
0
1
3
7900
14:30
3219.0
0
2
3.5
6900
14:31
3221.0
2
3
3.7
15300
14:32
3221.0
0
1
3.8
7600
14:33
3223.0
2
2
4.3
16900
14:34
3222.0
-1
1
4.5
8800
14:35
3222.0
0
3
4.7
25500
14:36
3225.0
3
3
5
11600
14:37
3227.0
2
3
5.6
17100
14:38
3227.0
0
1
5.9
12100
14:39
3228.0
1
1
6.6
3200
14:40
3229.0
1
2
7.3
12200
14:41
3226.0
-3
3
7
16900
14:42
3227.0
1
2
6.5
26500
14:43
3225.0
-2
3
5.6
11300
14:44
3223.0
-2
2
4.3
22000
14:45
3222.0
-1
1
2.6
5400
14:46
3218.0
-4
6
0.9
22200
14:47
3219.0
1
1
-0.6
8200
14:48
3219.0
0
5
-1.9
65500
14:49
3219.0
0
2
-2.8
30400
14:50
3221.0
2
3
-3.2
14900
14:51
3222.0
1
2
-2.5
9000
14:52
3223.0
1
2
-1.8
20300
14:53
3225.0
2
4
-0.9
11100
14:54
3231.0
6
5
1
24000
14:55
3225.0
-6
6
1.6
23200
14:56
3223.0
-2
3
1.7
20200
14:57
3223.0
0
2
1.6
14900
14:58
3222.0
-1
1
1.1
1800
14:59
3222.0
0
1
-0.7
12500
15:00
3222.0
0
2
-1.3
34800
15:01
3222.0
0
2
-1.4
12200
15:02
3223.0
1
1
-1.2
17800
15:03
3222.0
-1
3
-1
13400
15:04
3221.0
-1
3
-1
16600
15:05
3220.0
-1
2
-1
21800
15:06
3222.0
2
3
-0.8
19200
15:07
3223.0
1
2
-0.7
24600
15:08
3225.0
2
3
-0.1
18800
15:09
3227.0
2
3
1
22500
15:10
3226.0
-1
3
2
19900
15:11
3226.0
0
4
2.5
25400
15:12
3223.0
-3
3
2.3
30900
15:13
3220.0
-3
3
1.3
13700
15:14
3220.0
0
2
-0.2
19200
15:15
3220.0
0
1
-1.3
10400
15:16
3218.0
-2
3
-2.8
24000
15:17
3219.0
1
2
-3.4
15200
15:18
3218.0
-1
1
-3.5
4200
15:19
3220.0
2
3
-3.1
33300
15:20
3220.0
0
1
-2.9
26700
15:21
3218.0
-2
4
-2.7
28400
15:22
3217.0
-1
3
-2.8
36800
15:23
3218.0
1
2
-2.7
20100
15:24
3223.0
5
9
-2.1
50200
02/09
09:06
3337.0
114
82
16.7
0
09:06
3337.0
114
82
16.7
0
09:07
3327.0
-10
20
34.3
89500
09:08
3345.0
18
27
55
122800
09:09
3337.0
-8
22
74.2
87600
09:10
3361.0
24
25
96.2
84000
09:11
3356.0
-5
12
94.6
51000
09:12
3351.0
-5
17
94.2
91100
09:13
3348.0
-3
16
89.8
64100
09:14
3358.0
10
12
88.7
52500
09:15
3361.0
3
17
83.3
92700
09:16
3373.0
12
22
80.8
85500
09:17
3380.0
7
13
80.5
47800
09:18
3393.0
13
21
82.7
85700
09:19
3393.0
0
8
82.8
45700
09:20
3409.0
16
16
84.8
229700
09:21
3406.0
-3
11
84
96000
09:22
3402.0
-4
12
81
47900
09:23
3400.0
-2
15
75.2
90400
09:24
3394.0
-6
11
68.3
42700
09:25
3390.0
-4
13
57.7
38200
09:26
3382.0
-8
15
46.4
34500
09:27
3389.0
7
12
37
43800
09:28
3385.0
-4
9
27.3
53500
09:29
3380.0
-5
9
18
25100
09:30
3381.0
1
7
9.9
32800
09:31
3384.0
3
14
8.4
34100
09:32
3369.0
-15
16
2.7
26500
09:33
3374.0
5
6
-0.6
34200
09:34
3383.0
9
11
-1.9
40600
09:35
3375.0
-8
12
-3.6
49200
09:36
3367.0
-8
9
-7.5
25700
09:37
3357.0
-10
12
-10.1
19100
09:38
3352.0
-5
7
-14.7
25900
09:39
3339.0
-13
12
-22.7
20500
09:40
3334.0
-5
10
-29.8
21700
09:41
3344.0
10
10
-33.3
23100
09:42
3339.0
-5
8
-35.2
22000
09:43
3339.0
0
4
-35.7
18700
09:44
3343.0
4
7
-32.9
23500
09:45
3336.0
-7
7
-29.6
22500
09:46
3332.0
-4
4
-29
21800
09:47
3325.0
-7
7
-28.7
30400
09:48
3326.0
1
6
-28.4
26000
09:49
3326.0
0
5
-29
29500
09:50
3321.0
-5
11
-29.3
29800
09:51
3317.0
-4
9
-29.7
10900
09:52
3315.0
-2
4
-28.7
27000
09:53
3311.0
-4
4
-28.8
24000
09:54
3315.0
4
8
-28.4
20300
09:55
3315.0
0
4
-26.9
17000
09:56
3312.0
-3
5
-25
11600
09:57
3320.0
8
10
-22.1
29000
09:58
3313.0
-7
8
-19.2
12900
09:59
3312.0
-1
5
-17
16300
10:00
3301.0
-11
12
-16.8
20200
10:01
3293.0
-8
10
-17.7
37200
10:02
3294.0
1
4
-20.4
12100
10:03
3298.0
4
6
-21.2
17500
10:04
3294.0
-4
3
-23
13600
10:05
3293.0
-1
4
-23
14400
10:06
3291.0
-2
5
-21.2
19000
10:07
3291.0
0
6
-19.9
15200
10:08
3294.0
3
4
-18.9
10800
10:09
3295.0
1
6
-16.8
17900
10:10
3295.0
0
4
-14.8
13200
10:11
3292.0
-3
4
-13
19400
10:12
3293.0
1
5
-11.3
18500
10:13
3291.0
-2
7
-10.5
19300
10:14
3297.0
6
7
-8.9
25200
10:15
3293.0
-4
4
-8.2
20900
10:16
3294.0
1
5
-6.9
19300
10:17
3291.0
-3
7
-6.3
27000
10:18
3291.0
0
2
-5.5
12100
10:19
3296.0
5
9
-5
63900
10:20
3290.0
-6
7
-4.6
13400
10:21
3288.0
-2
5
-4.8
19200
10:22
3283.0
-5
6
-4.9
19800
10:23
3283.0
0
3
-5.3
24900
10:24
3279.0
-4
7
-7.4
40100
10:25
3272.0
-7
7
-9.8
22800
10:26
3271.0
-1
4
-12.4
26000
10:27
3272.0
1
4
-13.7
14800
10:28
3273.0
1
4
-14.7
14600
10:29
3276.0
3
4
-14.6
11400
10:30
3274.0
-2
8
-13.4
37400
10:31
3279.0
5
10
-11.3
21500
10:32
3280.0
1
6
-9.3
14200
10:33
3280.0
0
6
-7.3
17000
10:34
3281.0
1
5
-5.8
25900
10:35
3282.0
1
6
-3.6
13800
10:36
3283.0
1
4
-2.5
15500
10:37
3275.0
-8
9
-2.8
16700
10:38
3274.0
-1
4
-3.3
17600
10:39
3274.0
0
2
-3.8
15500
10:40
3276.0
2
5
-4.3
17900
10:41
3276.0
0
2
-5
12500
10:42
3274.0
-2
4
-4.5
16800
10:43
3275.0
1
5
-3.6
14100
10:44
3271.0
-4
6
-3.2
14700
10:45
3266.0
-5
6
-4.3
25900
10:46
3267.0
1
2
-5.2
11500
10:47
3274.0
7
8
-4.9
20100
10:48
3274.0
0
2
-4.7
16500
10:49
3276.0
2
4
-3.6
12300
10:50
3273.0
-3
9
-2.2
32000
10:51
3280.0
7
8
0
17000
10:52
3284.0
4
6
1.5
13400
10:53
3281.0
-3
5
2.6
12000
10:54
3290.0
9
9
4.8
26800
10:55
3286.0
-4
6
7
9500
10:56
3286.0
0
3
7.9
19300
10:57
3286.0
0
5
8
17300
10:58
3287.0
1
3
9
10800
10:59
3286.0
-1
1
8
10400
11:00
3287.0
1
2
8
15700
11:01
3282.0
-5
7
7.2
16300
11:02
3282.0
0
2
6.1
13700
11:03
3285.0
3
6
5.3
18400
11:04
3287.0
2
2
5
13300
11:05
3287.0
0
3
4.5
14000
11:06
3288.0
1
2
5.2
9100
11:07
3290.0
2
5
6.2
18800
11:08
3296.0
6
8
7.6
26300
11:09
3302.0
6
10
9.3
55000
11:10
3300.0
-2
3
10.6
14000
11:11
3299.0
-1
2
11.5
7300
11:12
3298.0
-1
1
12.1
3200
11:13
3301.0
3
4
12
37000
11:14
3298.0
-3
5
10.4
17500
11:15
3298.0
0
5
9
22800
11:16
3296.0
-2
3
7.7
8000
11:17
3297.0
1
4
7
12000
11:18
3296.0
-1
3
5.4
8400
11:19
3296.0
0
4
4.8
18400
11:20
3298.0
2
3
4.3
8000
11:21
3301.0
3
6
4.7
27100
11:22
3300.0
-1
4
4.7
10000
11:23
3299.0
-1
2
4.8
4800
11:24
3298.0
-1
2
4.8
6300
11:25
3301.0
3
4
4.8
10400
11:26
3299.0
-2
3
3.7
9700
11:27
3299.0
0
4
2.8
18100
11:28
3305.0
6
7
3.2
18900
11:29
3304.0
-1
3
3.8
10600
11:30
3300.0
-4
3
3
17500
12:30
3271.0
-29
19
-1.9
0
12:31
3271.0
0
6
-6.7
20000
12:32
3278.0
7
8
-11.4
19300
12:33
3280.0
2
6
-15.3
17000
12:34
3286.0
6
7
-17.6
13400
12:35
3279.0
-7
9
-15.2
20800
12:36
3280.0
1
4
-12.6
22900
12:37
3281.0
1
4
-11.2
16100
12:38
3284.0
3
3
-9.9
12700
12:39
3276.0
-8
7
-11
20200
12:40
3280.0
4
4
-10.2
15700
12:41
3275.0
-5
5
-10.3
9300
12:42
3274.0
-1
2
-10.8
5500
12:43
3277.0
3
4
-11.4
12000
12:44
3277.0
0
1
-10.4
5600
12:45
3276.0
-1
4
-10.2
24900
12:46
3274.0
-2
2
-9.4
7900
12:47
3274.0
0
3
-8.4
9300
12:48
3274.0
0
2
-8
9700
12:49
3273.0
-1
2
-7.7
12200
12:50
3276.0
3
3
-6.8
16200
12:51
3275.0
-1
3
-5.6
11000
12:52
3275.0
0
1
-4.2
9100
12:53
3274.0
-1
2
-3
8300
12:54
3273.0
-1
2
-1.9
6600
12:55
3271.0
-2
1
-2.9
9900
12:56
3267.0
-4
6
-4.4
24900
12:57
3269.0
2
4
-5.2
8600
12:58
3268.0
-1
4
-5.9
14600
12:59
3269.0
1
5
-6
11500
13:00
3275.0
6
6
-5.1
14000
13:01
3277.0
2
3
-3
13300
13:02
3275.0
-2
3
-1.5
9800
13:03
3277.0
2
5
0.6
23300
13:04
3275.0
-2
5
1.8
26700
13:05
3275.0
0
6
2
25900
13:06
3275.0
0
3
1.6
7700
13:07
3275.0
0
2
1.6
11100
13:08
3273.0
-2
1
0.9
5900
13:09
3273.0
0
1
0.7
1700
13:10
3273.0
0
2
0.4
10300
13:11
3272.0
-1
2
-0.1
6800
13:12
3274.0
2
3
-0.3
11200
13:13
3271.0
-3
3
-0.6
7900
13:14
3271.0
0
2
-0.9
6000
13:15
3270.0
-1
2
-1.3
11900
13:16
3275.0
5
5
-0.7
13500
13:17
3269.0
-6
5
-1.4
10700
13:18
3269.0
0
2
-1.6
3400
13:19
3269.0
0
2
-1.9
11000
13:20
3267.0
-2
2
-2.3
9600
13:21
3265.0
-2
2
-4.2
5200
13:22
3265.0
0
1
-4.9
8600
13:23
3265.0
0
2
-5.6
8500
13:24
3266.0
1
2
-6
5800
13:25
3267.0
1
2
-5.7
8400
13:26
3264.0
-3
2
-5.4
16200
13:27
3264.0
0
1
-5.2
8600
13:28
3266.0
2
2
-4.5
6000
13:29
3268.0
2
2
-3.8
7700
13:30
3270.0
2
2
-3
6200
13:31
3269.0
-1
2
-1.8
11800
13:32
3271.0
2
2
-0.2
10600
13:33
3268.0
-3
3
0.4
4400
13:34
3269.0
1
2
0.7
7800
13:35
3266.0
-3
3
0.2
12500
13:36
3268.0
2
2
0.2
5700
13:37
3267.0
-1
0
-0.4
5000
13:38
3267.0
0
1
-0.4
6200
13:39
3266.0
-1
2
-0.8
12700
13:40
3264.0
-2
2
-1
5900
13:41
3268.0
4
4
-0.7
15200
13:42
3269.0
1
2
-0.3
4200
13:43
3270.0
1
1
0.3
10600
13:44
3269.0
-1
0
0.9
1400
13:45
3269.0
0
1
1.8
8400
13:46
3273.0
4
3
2.5
9300
13:47
3270.0
-3
3
2.5
5100
13:48
3271.0
1
1
2.4
4000
13:49
3271.0
0
0
2.6
1200
13:50
3269.0
-2
1
2.6
3300
13:51
3271.0
2
2
1.9
14200
13:52
3267.0
-4
4
1.2
7500
13:53
3269.0
2
1
0.6
4100
13:54
3268.0
-1
0
0
4200
13:55
3271.0
3
2
0.4
9100
13:56
3275.0
4
4
1
5700
13:57
3275.0
0
0
2.4
5500
13:58
3276.0
1
1
3.5
5900
13:59
3275.0
-1
1
4.6
8600
14:00
3275.0
0
1
5.1
10600
14:01
3272.0
-3
2
4.3
7200
14:02
3273.0
1
2
3.7
7600
14:03
3277.0
4
5
3.5
12100
14:04
3274.0
-3
3
3
5300
14:05
3274.0
0
3
2.4
7900
14:06
3272.0
-2
3
2.2
7400
14:07
3272.0
0
1
1.9
6600
14:08
3272.0
0
1
0.8
5900
14:09
3273.0
1
1
0.4
4300
14:10
3273.0
0
2
0.1
10600
14:11
3275.0
2
4
0.6
12200
14:12
3276.0
1
0
1.2
5500
14:13
3276.0
0
2
1.8
9100
14:14
3274.0
-2
2
1.8
4100
14:15
3277.0
3
2
2.3
11300
14:16
3278.0
1
2
2.6
8000
14:17
3280.0
2
3
2.9
13600
14:18
3282.0
2
2
3.6
8100
14:19
3281.0
-1
1
4.5
6000
14:20
3282.0
1
2
5
16000
14:21
3285.0
3
3
6
21800
14:22
3282.0
-3
3
6.2
7400
14:23
3280.0
-2
2
5.6
5400
14:24
3281.0
1
0
5.4
5500
14:25
3282.0
1
2
5.1
20200
14:26
3282.0
0
1
4.1
5000
14:27
3285.0
3
3
4.2
19900
14:28
3284.0
-1
1
4.7
11400
14:29
3283.0
-1
3
4.8
10900
14:30
3285.0
2
2
4.9
8700
14:31
3285.0
0
1
5
6900
14:32
3282.0
-3
3
4
3300
14:33
3282.0
0
2
3.2
6700
14:34
3281.0
-1
2
2.5
7600
14:35
3280.0
-1
2
1.2
5300
14:36
3283.0
3
4
0.5
16500
14:37
3285.0
2
4
0.7
22100
14:38
3287.0
2
1
1.3
4600
14:39
3285.0
-2
1
1.6
3200
14:40
3283.0
-2
2
2
12200
14:41
3281.0
-2
2
1.5
8200
14:42
3280.0
-1
1
0.5
3400
14:43
3281.0
1
2
-0.7
22600
14:44
3280.0
-1
1
-1.6
11200
14:45
3282.0
2
3
-1.8
8400
14:46
3284.0
2
2
-1.2
17700
14:47
3284.0
0
1
-0.5
8600
14:48
3285.0
1
1
0.1
8200
14:49
3283.0
-2
2
0.6
6800
14:50
3282.0
-1
2
0.6
8400
14:51
3285.0
3
3
0.7
18600
14:52
3285.0
0
2
0.9
12100
14:53
3287.0
2
2
1.2
15700
14:54
3286.0
-1
1
1.7
6200
14:55
3289.0
3
3
2.9
20900
14:56
3292.0
3
4
4
21200
14:57
3290.0
-2
2
4.7
5600
14:58
3289.0
-1
1
4.8
5400
14:59
3289.0
0
2
5.1
17600
15:00
3280.0
-9
9
3.3
32900
15:01
3280.0
0
6
1
30300
15:02
3278.0
-2
4
-1.1
19200
15:03
3279.0
1
1
-2.8
7600
15:04
3279.0
0
2
-4.5
11900
15:05
3284.0
5
6
-3.8
20200
15:06
3287.0
3
3
-2.6
14300
15:07
3290.0
3
3
-0.6
12600
15:08
3294.0
4
4
1.9
18400
15:09
3295.0
1
1
4.5
14500
15:10
3294.0
-1
1
6
4700
15:11
3288.0
-6
5
6
15900
15:12
3287.0
-1
5
5.3
18800
15:13
3288.0
1
3
4
15600
15:14
3289.0
1
2
2.6
15000
15:15
3285.0
-4
5
0.6
12800
15:16
3283.0
-2
3
-0.3
25200
15:17
3281.0
-2
2
-1.3
8900
15:18
3280.0
-1
2
-2.6
8500
15:19
3279.0
-1
3
-4.4
24000
15:20
3278.0
-1
3
-5.3
24800
15:21
3278.0
0
3
-5.8
30400
15:22
3275.0
-3
5
-6.4
42000
15:23
3277.0
2
3
-6.5
27000
15:24
3279.0
2
5
-6.1
30400
02/10
09:05
3319.0
40
15
0.6
0
09:05
3319.0
40
15
0.6
0
09:06
3322.0
3
7
7.7
44500
09:07
3316.0
-6
8
14.4
42200
09:08
3318.0
2
6
21
26400
09:09
3320.0
2
6
27.6
42100
09:10
3318.0
-2
5
26
42000
09:11
3322.0
4
5
24.6
45500
09:12
3316.0
-6
9
23.6
32400
09:13
3314.0
-2
6
22
38700
09:14
3321.0
7
7
21.1
27100
09:15
3306.0
-15
15
18.2
32700
09:16
3307.0
1
6
14.5
23400
09:17
3311.0
4
4
12.5
19000
09:18
3310.0
-1
2
10.8
20300
09:19
3304.0
-6
5
6.8
23300
09:20
3299.0
-5
5
4.9
27200
09:21
3300.0
1
5
2.8
25600
09:22
3299.0
-1
3
-0.3
17100
09:23
3295.0
-4
4
-3.9
17000
09:24
3292.0
-3
4
-6.8
15000
09:25
3289.0
-3
4
-9.3
29800
09:26
3288.0
-1
3
-12.1
18500
09:27
3289.0
1
4
-14.6
21300
09:28
3285.0
-4
5
-17
21300
09:29
3281.0
-4
4
-19.2
14400
09:30
3285.0
4
4
-18.7
15000
09:31
3287.0
2
3
-17.5
15100
09:32
3288.0
1
6
-16.6
24200
09:33
3287.0
-1
4
-14.9
18500
09:34
3282.0
-5
9
-13.2
43200
09:35
3281.0
-1
3
-12.5
33800
09:36
3285.0
4
3
-11.4
8800
09:37
3286.0
1
2
-10.6
11100
09:38
3283.0
-3
2
-10.2
17300
09:39
3280.0
-3
6
-9
33800
09:40
3285.0
5
5
-7.3
34800
09:41
3285.0
0
1
-6.4
5300
09:42
3285.0
0
3
-5.6
19000
09:43
3284.0
-1
2
-4.4
14200
09:44
3287.0
3
3
-2.3
13600
09:45
3289.0
2
3
-1.1
5900
09:46
3288.0
-1
1
0
3600
09:47
3286.0
-2
5
0.7
40600
09:48
3289.0
3
4
2
9100
09:49
3290.0
1
4
2.6
18800
09:50
3290.0
0
1
2.8
5900
09:51
3288.0
-2
1
2.8
11000
09:52
3292.0
4
4
3.9
16000
09:53
3292.0
0
3
4.2
8400
09:54
3289.0
-3
2
3.7
8500
09:55
3290.0
1
3
3.5
16700
09:56
3296.0
6
7
4.7
35700
09:57
3295.0
-1
1
5
4000
09:58
3293.0
-2
2
5
16900
09:59
3293.0
0
1
5.4
4800
10:00
3293.0
0
3
5.5
13300
10:01
3291.0
-2
4
4.2
15200
10:02
3293.0
2
3
3.6
14700
10:03
3291.0
-2
3
2.8
8100
10:04
3292.0
1
2
2.2
12600
10:05
3294.0
2
3
2
18300
10:06
3294.0
0
2
2.2
9100
10:07
3297.0
3
3
2.6
16200
10:08
3298.0
1
3
3.4
47100
10:09
3300.0
2
4
4.5
19200
10:10
3300.0
0
2
5.2
9400
10:11
3301.0
1
2
6.1
20000
10:12
3304.0
3
3
6.8
26200
10:13
3301.0
-3
3
6.9
13100
10:14
3303.0
2
4
7
48200
10:15
3306.0
3
5
7.6
23000
10:16
3306.0
0
3
7.8
20700
10:17
3303.0
-3
3
7.2
19000
10:18
3302.0
-1
4
7
32200
10:19
3302.0
0
3
6.3
22100
10:20
3300.0
-2
2
4.7
17100
10:21
3303.0
3
4
3.8
19600
10:22
3304.0
1
3
3.6
14200
10:23
3316.0
12
14
5.5
54900
10:24
3316.0
0
4
7.4
23100
10:25
3316.0
0
2
9.7
15300
10:26
3312.0
-4
4
10.6
21100
10:27
3313.0
1
2
11.6
18700
10:28
3314.0
1
1
10.3
14200
10:29
3313.0
-1
3
8.9
28700
10:30
3310.0
-3
4
7
21200
10:31
3309.0
-1
3
5.8
15600
10:32
3309.0
0
3
4.6
14300
10:33
3310.0
1
2
3.3
16200
10:34
3309.0
-1
4
2.1
41100
10:35
3306.0
-3
3
1.1
21600
10:36
3305.0
-1
1
0.1
14700
10:37
3309.0
4
3
-0.1
23300
10:38
3310.0
1
5
-0.4
43600
10:39
3310.0
0
2
-0.5
18000
10:40
3309.0
-1
3
-0
22900
10:41
3310.0
1
3
0.8
21100
10:42
3308.0
-2
2
0.4
11000
10:43
3310.0
2
3
0.1
27000
10:44
3312.0
2
3
0.1
31900
10:45
3310.0
-2
5
-0.1
23600
10:46
3307.0
-3
5
-0.9
18100
10:47
3306.0
-1
2
-1.4
13100
10:48
3305.0
-1
1
-1.9
11900
10:49
3308.0
3
5
-2.4
28400
10:50
3307.0
-1
7
-2.6
21200
10:51
3307.0
0
2
-2.4
9600
10:52
3307.0
0
2
-2
8300
10:53
3308.0
1
2
-1.2
14300
10:54
3307.0
-1
3
-1.1
7900
10:55
3304.0
-3
3
-1.5
14900
10:56
3303.0
-1
3
-2
17300
10:57
3306.0
3
4
-2.1
26300
10:58
3306.0
0
1
-2.4
7300
10:59
3306.0
0
3
-2.4
17900
11:00
3302.0
-4
5
-2.7
15600
11:01
3300.0
-2
2
-3.1
15900
11:02
3304.0
4
6
-3.3
29800
11:03
3306.0
2
3
-3.1
10900
11:04
3305.0
-1
2
-3.1
10900
11:05
3304.0
-1
2
-2.5
11600
11:06
3304.0
0
2
-1.5
9800
11:07
3305.0
1
1
-1.2
14900
11:08
3307.0
2
4
-0.8
45800
11:09
3305.0
-2
1
-0.6
7800
11:10
3306.0
1
2
0
19400
11:11
3305.0
-1
2
0.3
12100
11:12
3304.0
-1
3
0.2
17100
11:13
3306.0
2
3
-0.1
27900
11:14
3306.0
0
2
0.2
16300
11:15
3304.0
-2
3
-0.1
42700
11:16
3306.0
2
3
0.2
11500
11:17
3306.0
0
1
0.6
6900
11:18
3305.0
-1
3
0.5
20300
11:19
3307.0
2
2
0.7
12200
11:20
3307.0
0
2
1.2
19600
11:21
3308.0
1
2
1.4
12900
11:22
3308.0
0
2
1.7
11800
11:23
3310.0
2
1
2.6
9800
11:24
3308.0
-2
1
2.7
14600
11:25
3308.0
0
3
2.6
28500
11:26
3317.0
9
9
3.8
58500
11:27
3315.0
-2
3
4.7
20100
11:28
3314.0
-1
3
5.2
17300
11:29
3316.0
2
2
6.4
15800
11:30
3315.0
-1
0
7.3
2700
12:30
3301.0
-14
12
4.2
0
12:31
3305.0
4
4
2.2
41800
12:32
3303.0
-2
6
0.2
31900
12:33
3303.0
0
3
-2.3
20100
12:34
3305.0
2
4
-4.3
16100
12:35
3306.0
1
3
-3.3
13200
12:36
3312.0
6
6
-2.2
19500
12:37
3309.0
-3
7
-1.2
24300
12:38
3306.0
-3
4
-0.6
18900
12:39
3307.0
1
3
-0.3
14000
12:40
3308.0
1
3
0
13100
12:41
3305.0
-3
2
-1.3
18200
12:42
3306.0
1
4
-2
17400
12:43
3305.0
-1
1
-2.1
7800
12:44
3303.0
-2
4
-2.7
21300
12:45
3301.0
-2
4
-3.8
22100
12:46
3302.0
1
3
-4.2
17800
12:47
3301.0
-1
4
-4.8
23700
12:48
3301.0
0
1
-5.4
23100
12:49
3304.0
3
2
-5
17000
12:50
3307.0
3
5
-3.4
11700
12:51
3304.0
-3
4
-2.6
12700
12:52
3304.0
0
3
-1.6
25300
12:53
3306.0
2
2
-0.2
11200
12:54
3299.0
-7
7
-0.5
42800
12:55
3295.0
-4
11
-2.7
105700
12:56
3297.0
2
5
-3.8
21400
12:57
3299.0
2
2
-4.6
9600
12:58
3299.0
0
2
-5.8
13000
12:59
3298.0
-1
2
-5.8
7400
13:00
3298.0
0
3
-4.8
32600
13:01
3300.0
2
4
-3.8
21300
13:02
3301.0
1
2
-3
11800
13:03
3301.0
0
2
-2.4
16800
13:04
3302.0
1
3
-1.4
12000
13:05
3303.0
1
1
-0.2
13900
13:06
3304.0
1
3
0.6
23600
13:07
3302.0
-2
2
1
7100
13:08
3305.0
3
4
1.8
31700
13:09
3304.0
-1
2
2.1
13700
13:10
3305.0
1
4
2.4
65800
13:11
3305.0
0
1
2.4
9800
13:12
3304.0
-1
1
2.7
10200
13:13
3304.0
0
2
2.4
17800
13:14
3303.0
-1
4
2.2
23700
13:15
3301.0
-2
2
1.7
10200
13:16
3300.0
-1
1
0.8
8300
13:17
3299.0
-1
1
0
17400
13:18
3299.0
0
3
-0.7
24400
13:19
3299.0
0
2
-1.5
13200
13:20
3299.0
0
2
-2
10900
13:21
3299.0
0
2
-2.3
17200
13:22
3298.0
-1
2
-2.5
17400
13:23
3297.0
-1
1
-2.8
6300
13:24
3299.0
2
1
-2.8
14900
13:25
3299.0
0
2
-2.9
5800
13:26
3298.0
-1
1
-3
10600
13:27
3291.0
-7
6
-4
29500
13:28
3290.0
-1
2
-5
32200
13:29
3289.0
-1
2
-6.4
6200
13:30
3291.0
2
4
-7.6
25100
13:31
3291.0
0
1
-8.4
13100
13:32
3293.0
2
2
-7.7
15400
13:33
3294.0
1
2
-6.4
7200
13:34
3294.0
0
2
-5
10200
13:35
3293.0
-1
3
-4.2
16500
13:36
3292.0
-1
3
-3.4
21300
13:37
3292.0
0
2
-3.2
4000
13:38
3289.0
-3
3
-3.6
11800
13:39
3290.0
1
4
-3.8
19200
13:40
3289.0
-1
1
-4.2
2200
13:41
3289.0
0
1
-4.3
2300
13:42
3291.0
2
4
-4.2
15900
13:43
3292.0
1
0
-3.3
5700
13:44
3293.0
1
2
-2.5
11700
13:45
3292.0
-1
1
-1.6
4200
13:46
3292.0
0
3
-0.7
11000
13:47
3293.0
1
2
-0.1
13200
13:48
3293.0
0
2
0.2
4300
13:49
3296.0
3
5
1
38200
13:50
3295.0
-1
2
1.7
7300
13:51
3297.0
2
3
2.8
21800
13:52
3297.0
0
4
3.3
29400
13:53
3296.0
-1
1
3.7
5200
13:54
3296.0
0
2
3.4
9700
13:55
3296.0
0
2
3.4
11200
13:56
3295.0
-1
1
2.8
3200
13:57
3295.0
0
1
2.4
11800
13:58
3296.0
1
1
2.3
3000
13:59
3297.0
1
1
2.4
12600
14:00
3301.0
4
3
3
42500
14:01
3301.0
0
4
3.9
33400
14:02
3300.0
-1
2
4.6
14000
14:03
3297.0
-3
3
4.4
17100
14:04
3298.0
1
4
4.3
19700
14:05
3299.0
1
2
3.5
17000
14:06
3299.0
0
2
2.7
13800
14:07
3298.0
-1
1
2
9000
14:08
3298.0
0
2
2
17000
14:09
3302.0
4
4
2.4
12800
14:10
3304.0
2
3
3
29400
14:11
3303.0
-1
1
3.3
1200
14:12
3305.0
2
4
4.2
35000
14:13
3302.0
-3
3
4.7
11500
14:14
3304.0
2
2
4.8
16000
14:15
3305.0
1
1
4.6
5300
14:16
3302.0
-3
4
4.2
24500
14:17
3303.0
1
2
3.5
12200
14:18
3303.0
0
0
3.4
2800
14:19
3305.0
2
3
3.3
11700
14:20
3306.0
1
1
3.1
8300
14:21
3310.0
4
5
4.1
44400
14:22
3310.0
0
3
4.9
20400
14:23
3311.0
1
1
5.9
1100
14:24
3311.0
0
4
6.5
43900
14:25
3313.0
2
4
7.4
14300
14:26
3314.0
1
3
7.7
20000
14:27
3314.0
0
1
8
12300
14:28
3317.0
3
3
8.4
29200
14:29
3317.0
0
1
8.8
17300
14:30
3314.0
-3
2
8.4
18600
14:31
3317.0
3
4
8.3
28200
14:32
3319.0
2
3
8.4
11900
14:33
3321.0
2
4
8.3
51000
14:34
3322.0
1
2
8.5
11300
14:35
3325.0
3
4
9.9
18700
14:36
3325.0
0
3
10.6
44500
14:37
3323.0
-2
3
10.7
15700
14:38
3326.0
3
2
10.7
17300
14:39
3324.0
-2
1
10.3
13600
14:40
3324.0
0
1
9.4
11100
14:41
3323.0
-1
4
8.1
30800
14:42
3320.0
-3
3
6.8
9800
14:43
3318.0
-2
3
4.6
19100
14:44
3316.0
-2
2
2.6
8200
14:45
3316.0
0
4
0.6
31200
14:46
3316.0
0
1
-1
8900
14:47
3316.0
0
1
-2.1
5100
14:48
3312.0
-4
4
-3.3
39500
14:49
3312.0
0
1
-4.2
15200
14:50
3314.0
2
3
-4.6
19500
14:51
3316.0
2
5
-4.7
32100
14:52
3315.0
-1
1
-4.9
10400
14:53
3316.0
1
3
-4.1
20300
14:54
3315.0
-1
2
-3.4
11100
14:55
3316.0
1
3
-3.1
37600
14:56
3313.0
-3
4
-3.5
18400
14:57
3311.0
-2
2
-4
24600
14:58
3310.0
-1
2
-4.8
17600
14:59
3310.0
0
2
-5.3
20700
15:00
3309.0
-1
3
-6
37500
15:01
3307.0
-2
3
-6.5
20100
15:02
3306.0
-1
3
-6.8
26500
15:03
3306.0
0
2
-6.8
27800
15:04
3308.0
2
3
-6.6
31400
15:05
3305.0
-3
2
-6.6
24200
15:06
3303.0
-2
3
-6.6
25400
15:07
3305.0
2
2
-6.2
22000
15:08
3306.0
1
3
-5.8
32400
15:09
3306.0
0
2
-5.8
18800
15:10
3305.0
-1
2
-5.3
28300
15:11
3305.0
0
3
-4.5
23100
15:12
3307.0
2
3
-3.7
36300
15:13
3304.0
-3
4
-3.8
58700
15:14
3308.0
4
6
-3.2
63300
15:15
3308.0
0
1
-2.4
13800
15:16
3307.0
-1
3
-1.6
24100
15:17
3308.0
1
2
-1.2
30600
15:18
3306.0
-2
4
-0.4
32300
15:19
3307.0
1
1
-0.2
25700
15:20
3311.0
4
5
0.6
45800
15:21
3306.0
-5
6
0.6
48500
15:22
3311.0
5
5
1.2
37600
15:23
3316.0
5
6
3
42300
15:24
3313.0
-3
8
4.1
39300
02/12
09:05
3302.0
-11
8
2.6
809100
09:05
3302.0
-11
8
2.6
809100
09:06
3298.0
-4
6
1.3
23500
09:07
3296.0
-2
5
-1.3
19800
09:08
3294.0
-2
3
-5.2
16600
09:09
3291.0
-3
6
-8.9
28100
09:10
3290.0
-1
4
-10.7
14900
09:11
3291.0
1
4
-11.6
20800
09:12
3295.0
4
5
-11.4
23100
09:13
3293.0
-2
6
-11.1
14200
09:14
3294.0
1
5
-10
20000
09:15
3294.0
0
3
-8.8
15600
09:16
3297.0
3
4
-7.3
17200
09:17
3290.0
-7
8
-7.6
19400
09:18
3288.0
-2
3
-8
13000
09:19
3288.0
0
2
-8.4
12300
09:20
3282.0
-6
7
-9.7
35500
09:21
3281.0
-1
2
-11.9
12800
09:22
3281.0
0
6
-12.6
47100
09:23
3282.0
1
4
-12.8
32400
09:24
3285.0
3
6
-12.6
21700
09:25
3287.0
2
5
-10.6
18300
09:26
3293.0
6
8
-7.7
21100
09:27
3297.0
4
5
-3.9
23400
09:28
3297.0
0
3
-0.2
10600
09:29
3299.0
2
3
3.2
8400
09:30
3295.0
-4
4
5.1
13100
09:31
3292.0
-3
6
5.1
14600
09:32
3294.0
2
5
4.6
12400
09:33
3296.0
2
5
4.3
10700
09:34
3297.0
1
2
3.7
5900
09:35
3297.0
0
2
3.8
12400
09:36
3295.0
-2
4
4.2
9800
09:37
3298.0
3
4
4.9
17600
09:38
3298.0
0
2
5.1
4800
09:39
3302.0
4
6
5.8
30600
09:40
3300.0
-2
5
6.2
10000
09:41
3301.0
1
2
7.2
9800
09:42
3301.0
0
3
7.4
6300
09:43
3303.0
2
3
7.8
11800
09:44
3304.0
1
2
7.5
8300
09:45
3302.0
-2
1
7.1
5000
09:46
3300.0
-2
3
6.2
10600
09:47
3301.0
1
3
5.4
20900
09:48
3301.0
0
3
4.2
16300
09:49
3300.0
-1
3
2.8
8100
09:50
3300.0
0
1
1.9
6800
09:51
3299.0
-1
2
1.4
9700
09:52
3298.0
-1
1
0.8
8800
09:53
3298.0
0
2
0.2
5300
09:54
3301.0
3
4
0.3
13200
09:55
3300.0
-1
3
0.1
6800
09:56
3298.0
-2
2
-0.4
4900
09:57
3299.0
1
3
-0.4
8800
09:58
3297.0
-2
2
-0.6
5200
09:59
3297.0
0
3
-1.4
6500
10:00
3293.0
-4
7
-2.6
16700
10:01
3295.0
2
3
-3.2
11000
10:02
3295.0
0
2
-3.9
5400
10:03
3294.0
-1
1
-4.4
7800
10:04
3290.0
-4
4
-5.3
25000
10:05
3291.0
1
2
-5.3
5800
10:06
3294.0
3
5
-5.2
21000
10:07
3293.0
-1
2
-5.3
4800
10:08
3294.0
1
3
-5
5800
10:09
3294.0
0
2
-3.8
8200
10:10
3292.0
-2
2
-3.2
7500
10:11
3292.0
0
3
-3.2
11900
10:12
3292.0
0
2
-3.1
7200
10:13
3291.0
-1
2
-3.3
2900
10:14
3288.0
-3
3
-4
7100
10:15
3286.0
-2
5
-4.6
33100
10:16
3284.0
-2
2
-5.6
10700
10:17
3285.0
1
3
-6.5
14700
10:18
3285.0
0
1
-7.2
9600
10:19
3287.0
2
3
-6.8
15200
10:20
3284.0
-3
3
-6.6
5700
10:21
3283.0
-1
2
-6.2
10900
10:22
3281.0
-2
2
-6.3
15200
10:23
3280.0
-1
2
-6.6
12400
10:24
3278.0
-2
3
-7.6
22600
10:25
3278.0
0
2
-8.2
23700
10:26
3275.0
-3
4
-9
28700
10:27
3273.0
-2
3
-9.8
11400
10:28
3273.0
0
1
-10.3
10700
10:29
3276.0
3
5
-10.2
12500
10:30
3276.0
0
2
-10
12000
10:31
3276.0
0
2
-9
5100
10:32
3275.0
-1
3
-7.9
10300
10:33
3278.0
3
3
-6.3
9400
10:34
3277.0
-1
1
-5.4
3000
10:35
3273.0
-4
4
-5.2
6200
10:36
3274.0
1
3
-4.9
19100
10:37
3273.0
-1
2
-4.6
10600
10:38
3273.0
0
2
-4.8
10100
10:39
3273.0
0
3
-5
6800
10:40
3272.0
-1
2
-4.7
6200
10:41
3271.0
-1
2
-4.8
13300
10:42
3275.0
4
3
-4
9900
10:43
3276.0
1
2
-3
7700
10:44
3276.0
0
2
-2
5300
10:45
3271.0
-5
5
-1.6
7100
10:46
3271.0
0
2
-1.2
13100
10:47
3272.0
1
2
-1.4
16200
10:48
3272.0
0
1
-1.9
6900
10:49
3275.0
3
3
-2
14500
10:50
3273.0
-2
3
-1.4
17400
10:51
3274.0
1
2
-0.7
7000
10:52
3272.0
-2
2
-0.7
4100
10:53
3272.0
0
1
-0.6
6400
10:54
3272.0
0
1
-1.1
3400
10:55
3276.0
4
5
-0.5
21500
10:56
3276.0
0
3
-0.1
13500
10:57
3277.0
1
1
0.8
3800
10:58
3275.0
-2
3
1.6
7100
10:59
3277.0
2
2
2.6
7200
11:00
3278.0
1
3
2.8
22400
11:01
3280.0
2
3
3.3
24200
11:02
3279.0
-1
2
3.5
6600
11:03
3280.0
1
4
4.2
12100
11:04
3278.0
-2
3
4.2
6500
11:05
3279.0
1
3
4.1
10600
11:06
3279.0
0
2
3.6
9200
11:07
3281.0
2
3
3.8
9700
11:08
3283.0
2
2
4.1
17300
11:09
3283.0
0
2
4.8
9700
11:10
3283.0
0
2
5.1
19600
11:11
3281.0
-2
3
5.1
2900
11:12
3279.0
-2
6
4.4
20500
11:13
3277.0
-2
2
3
8900
11:14
3276.0
-1
3
1.6
8000
11:15
3274.0
-2
2
-0.2
5900
11:16
3277.0
3
2
-1.2
10600
11:17
3274.0
-3
3
-2.2
9600
11:18
3273.0
-1
2
-3.1
6200
11:19
3271.0
-2
1
-4
9000
11:20
3270.0
-1
1
-4.6
40900
11:21
3272.0
2
3
-5.4
11300
11:22
3274.0
2
1
-5.3
5200
11:23
3274.0
0
1
-5.1
3500
11:24
3273.0
-1
1
-4.5
3900
11:25
3275.0
2
1
-3.4
9000
11:26
3277.0
2
2
-2.3
5500
11:27
3277.0
0
5
-1.6
21100
11:28
3282.0
5
7
-0.1
14400
11:29
3289.0
7
7
2.7
35500
11:30
3288.0
-1
0
4.9
5200
12:30
3292.0
4
10
7.4
0
12:31
3287.0
-5
6
9.2
20600
12:32
3285.0
-2
4
9.7
8100
12:33
3290.0
5
4
9.6
7800
12:34
3288.0
-2
5
9.4
24200
12:35
3287.0
-1
3
8.2
12200
12:36
3291.0
4
4
8.5
17700
12:37
3293.0
2
3
9.4
11700
12:38
3293.0
0
2
9.4
11100
12:39
3293.0
0
2
9.6
9000
12:40
3292.0
-1
1
10
2700
12:41
3294.0
2
2
9.8
8400
12:42
3295.0
1
3
9.3
16200
12:43
3294.0
-1
2
8.6
4900
12:44
3294.0
0
1
7.8
3500
12:45
3294.0
0
3
7.4
7700
12:46
3295.0
1
3
6.7
9900
12:47
3294.0
-1
2
5.7
4000
12:48
3296.0
2
3
5.2
17100
12:49
3296.0
0
2
4.8
8400
12:50
3300.0
4
7
5
78900
12:51
3300.0
0
2
5.1
10400
12:52
3302.0
2
3
5.9
6600
12:53
3302.0
0
1
6.6
12200
12:54
3300.0
-2
2
6.9
12000
12:55
3299.0
-1
2
6.4
9600
12:56
3298.0
-1
2
5.6
2200
12:57
3297.0
-1
2
4.1
5600
12:58
3297.0
0
3
2.8
10400
12:59
3295.0
-2
2
1.6
4900
13:00
3294.0
-1
3
0.3
11500
13:01
3292.0
-2
2
-1
3500
13:02
3293.0
1
1
-1.8
6100
13:03
3293.0
0
2
-2.6
6600
13:04
3293.0
0
1
-3
5100
13:05
3289.0
-4
5
-3.8
19000
13:06
3289.0
0
1
-4.2
4100
13:07
3282.0
-7
6
-5.9
36600
13:08
3280.0
-2
2
-8
9000
13:09
3281.0
1
1
-9.8
11400
13:10
3281.0
0
2
-10.9
9700
13:11
3278.0
-3
3
-12.4
6400
13:12
3280.0
2
3
-12.3
10900
13:13
3280.0
0
2
-11.6
15100
13:14
3280.0
0
1
-11.2
2700
13:15
3281.0
1
3
-10.4
5900
13:16
3282.0
1
1
-8.9
3100
13:17
3279.0
-3
3
-8.2
4900
13:18
3280.0
1
1
-7.3
6400
13:19
3280.0
0
1
-6.5
1500
13:20
3280.0
0
1
-6
5600
13:21
3281.0
1
1
-5.5
7400
13:22
3281.0
0
2
-4.4
3900
13:23
3283.0
2
2
-3.3
5300
13:24
3284.0
1
1
-2
4700
13:25
3283.0
-1
2
-1
2400
13:26
3285.0
2
2
0.1
10700
13:27
3286.0
1
2
1.4
5700
13:28
3286.0
0
1
2.2
6300
13:29
3287.0
1
2
3.1
3400
13:30
3288.0
1
3
4.1
5400
13:31
3289.0
1
2
4.9
8600
13:32
3287.0
-2
2
4.9
2900
13:33
3288.0
1
1
5
5800
13:34
3286.0
-2
2
4.6
2700
13:35
3285.0
-1
2
3.8
4400
13:36
3285.0
0
1
2.8
3200
13:37
3287.0
2
2
2.5
9200
13:38
3285.0
-2
2
1.7
3800
13:39
3285.0
0
2
1.3
6600
13:40
3283.0
-2
3
0.8
3600
13:41
3284.0
1
1
0.5
3500
13:42
3284.0
0
1
-0.3
2100
13:43
3283.0
-1
1
-0.8
3300
13:44
3283.0
0
1
-1.3
1900
13:45
3282.0
-1
1
-1.6
4800
13:46
3283.0
1
1
-1.9
2100
13:47
3284.0
1
2
-2
6900
13:48
3284.0
0
1
-1.8
4600
13:49
3283.0
-1
3
-1.8
6900
13:50
3283.0
0
1
-1.6
2500
13:51
3285.0
2
1
-1.2
4600
13:52
3284.0
-1
2
-1.1
14100
13:53
3285.0
1
1
-0.9
6200
13:54
3283.0
-2
2
-0.7
6000
13:55
3284.0
1
1
-0.4
5300
13:56
3283.0
-1
1
-0.5
1900
13:57
3286.0
3
2
-0.1
9200
13:58
3285.0
-1
1
0
3600
13:59
3280.0
-5
6
-0.3
28300
14:00
3282.0
2
2
-0.6
7000
14:01
3281.0
-1
2
-0.8
18800
14:02
3282.0
1
2
-1.4
10500
14:03
3281.0
-1
1
-2.1
9000
14:04
3280.0
-1
1
-1.9
4800
14:05
3280.0
0
2
-2.2
6500
14:06
3279.0
-1
1
-2.4
5400
14:07
3280.0
1
1
-2.6
2800
14:08
3281.0
1
2
-2.5
5100
14:09
3280.0
-1
2
-2.4
5900
14:10
3279.0
-1
1
-2.5
2500
14:11
3279.0
0
1
-2.3
10000
14:12
3280.0
1
2
-2.2
10700
14:13
3280.0
0
2
-2.2
9800
14:14
3281.0
1
1
-1.9
4700
14:15
3284.0
3
4
-1
11000
14:16
3284.0
0
2
0.1
13200
14:17
3282.0
-2
3
0.6
11500
14:18
3283.0
1
1
1.2
3800
14:19
3283.0
0
1
1.6
7300
14:20
3285.0
2
2
1.8
7400
14:21
3285.0
0
1
1.9
13100
14:22
3284.0
-1
2
2.4
26000
14:23
3286.0
2
2
3
7200
14:24
3286.0
0
0
3.3
4500
14:25
3285.0
-1
1
3.2
3800
14:26
3286.0
1
2
3.2
10600
14:27
3288.0
2
4
3.8
28600
14:28
3289.0
1
2
4
7500
14:29
3287.0
-2
2
4
4300
14:30
3287.0
0
1
4.1
8800
14:31
3289.0
2
4
4.3
14200
14:32
3291.0
2
2
4.4
7300
14:33
3290.0
-1
2
4.3
10100
14:34
3290.0
0
1
4.5
7500
14:35
3290.0
0
1
4.6
7000
14:36
3289.0
-1
1
4.2
8300
14:37
3290.0
1
1
3.6
7100
14:38
3289.0
-1
1
3.1
2300
14:39
3289.0
0
1
2.6
3000
14:40
3290.0
1
2
2.3
10900
14:41
3291.0
1
2
2.4
3800
14:42
3292.0
1
3
2.4
28200
14:43
3291.0
-1
2
2.5
5200
14:44
3291.0
0
1
2.6
1800
14:45
3290.0
-1
2
2.4
10800
14:46
3289.0
-1
2
1.8
4800
14:47
3289.0
0
2
1
14700
14:48
3290.0
1
2
0.7
5100
14:49
3290.0
0
3
0.3
10800
14:50
3292.0
2
1
0.4
6700
14:51
3293.0
1
2
1
10500
14:52
3293.0
0
1
1.6
6600
14:53
3291.0
-2
3
1.7
12300
14:54
3292.0
1
1
1.9
2500
14:55
3292.0
0
1
1.7
3100
14:56
3292.0
0
1
1.4
3300
14:57
3293.0
1
3
1.3
24800
14:58
3295.0
2
4
1.9
11000
14:59
3293.0
-2
3
2
30400
15:00
3294.0
1
2
2.2
12000
15:01
3296.0
2
4
2.7
15800
15:02
3293.0
-3
2
2.6
12100
15:03
3294.0
1
2
2.2
7700
15:04
3296.0
2
2
2.5
14100
15:05
3296.0
0
2
2.7
15200
15:06
3297.0
1
2
2.6
13300
15:07
3297.0
0
2
3.2
7000
15:08
3300.0
3
6
4.1
105700
15:09
3301.0
1
1
4.7
23700
15:10
3303.0
2
3
5.6
25600
15:11
3300.0
-3
3
5.7
14600
15:12
3302.0
2
3
6.2
23000
15:13
3301.0
-1
4
6
27200
15:14
3302.0
1
2
5.7
19100
15:15
3307.0
5
8
5.9
37900
15:16
3305.0
-2
6
6.4
31500
15:17
3302.0
-3
3
6
9300
15:18
3301.0
-1
3
5.6
20100
15:19
3297.0
-4
4
4.4
41300
15:20
3297.0
0
3
2.2
16000
15:21
3295.0
-2
2
0.1
10200
15:22
3293.0
-2
4
-1.7
39500
15:23
3294.0
1
4
-3
21100
15:24
3298.0
4
6
-3
37100
02/13
09:05
3236.0
-62
8
-12.9
0
09:05
3236.0
-62
8
-12.9
0
09:06
3238.0
2
9
-22
35400
09:07
3242.0
4
7
-30.2
15300
09:08
3244.0
2
5
-38.2
17600
09:09
3252.0
8
10
-45.6
21100
09:10
3252.0
0
3
-40.6
13200
09:11
3244.0
-8
9
-37.3
25700
09:12
3245.0
1
4
-34.6
10800
09:13
3254.0
9
14
-30.8
31800
09:14
3258.0
4
9
-27.9
28800
09:15
3249.0
-9
9
-26.3
23100
09:16
3251.0
2
3
-23
34300
09:17
3249.0
-2
5
-20
29500
09:18
3249.0
0
3
-19
23000
09:19
3255.0
6
6
-17.7
28600
09:20
3262.0
7
8
-13.3
15200
09:21
3275.0
13
12
-7.3
25900
09:22
3267.0
-8
8
-2.3
19200
09:23
3262.0
-5
6
1.9
12200
09:24
3264.0
2
3
5
15500
09:25
3260.0
-4
4
6.1
19600
09:26
3261.0
1
3
4.6
14800
09:27
3261.0
0
5
4.7
25000
09:28
3260.0
-1
4
5.7
13000
09:29
3263.0
3
12
6.9
42700
09:30
3255.0
-8
7
5.1
14300
09:31
3256.0
1
3
3.4
14800
09:32
3252.0
-4
9
1.2
34200
09:33
3257.0
5
7
0.1
11300
09:34
3252.0
-5
5
-2.1
19500
09:35
3251.0
-1
5
-2.9
15800
09:36
3254.0
3
5
-3.7
27800
09:37
3254.0
0
3
-3.6
12400
09:38
3253.0
-1
4
-4.4
12200
09:39
3256.0
3
5
-3.5
15200
09:40
3257.0
1
6
-2.6
30100
09:41
3252.0
-5
12
-3.1
76600
09:42
3263.0
11
13
-1.8
43800
09:43
3259.0
-4
6
-1
19100
09:44
3258.0
-1
4
-0.8
17700
09:45
3253.0
-5
5
-1.2
21500
09:46
3251.0
-2
4
-0.4
20500
09:47
3242.0
-9
9
-3.6
25600
09:48
3242.0
0
8
-6.2
42300
09:49
3249.0
7
7
-7.4
14600
09:50
3248.0
-1
5
-8
14600
09:51
3247.0
-1
1
-8.2
9400
09:52
3246.0
-1
3
-6.8
16400
09:53
3245.0
-1
2
-5.6
8500
09:54
3249.0
4
7
-5
22200
09:55
3246.0
-3
4
-5.1
20600
09:56
3247.0
1
4
-4.7
16300
09:57
3238.0
-9
11
-5.8
44300
09:58
3236.0
-2
5
-6.7
16400
09:59
3229.0
-7
7
-9.8
38900
10:00
3233.0
4
5
-11.7
14900
10:01
3238.0
5
7
-12.8
15800
10:02
3241.0
3
6
-11.7
14800
10:03
3240.0
-1
2
-10.4
6000
10:04
3242.0
2
3
-7.2
6000
10:05
3245.0
3
6
-4.4
13300
10:06
3244.0
-1
4
-2.8
9200
10:07
3247.0
3
5
-1
5500
10:08
3244.0
-3
5
0.4
11500
10:09
3247.0
3
3
1.8
5700
10:10
3248.0
1
3
2.6
10000
10:11
3253.0
5
4
4.4
8700
10:12
3256.0
3
6
5.6
11500
10:13
3251.0
-5
7
6.6
17600
10:14
3251.0
0
3
7.4
8400
10:15
3248.0
-3
4
7.4
10500
10:16
3249.0
1
1
6.5
3300
10:17
3252.0
3
5
5.4
12900
10:18
3253.0
1
4
5.5
8700
10:19
3252.0
-1
1
5.6
6700
10:20
3251.0
-1
2
6
7100
10:21
3247.0
-4
4
5.6
11100
10:22
3249.0
2
2
4.6
3800
10:23
3248.0
-1
2
3.1
6600
10:24
3249.0
1
2
1.7
4200
10:25
3247.0
-2
3
0.3
18300
10:26
3244.0
-3
3
-0.5
18300
10:27
3245.0
1
2
-1.5
9900
10:28
3246.0
1
1
-2.1
6100
10:29
3247.0
1
1
-2.7
7700
10:30
3249.0
2
3
-2.5
13300
10:31
3245.0
-4
4
-2.3
11300
10:32
3250.0
5
5
-1.4
10100
10:33
3252.0
2
3
-0.6
12200
10:34
3250.0
-2
3
-0.1
7300
10:35
3248.0
-2
4
-0.3
12100
10:36
3251.0
3
3
1
17700
10:37
3248.0
-3
3
0.9
9000
10:38
3250.0
2
2
0.6
8200
10:39
3250.0
0
2
0.6
6900
10:40
3251.0
1
5
1.1
29300
10:41
3253.0
2
2
1.3
6200
10:42
3254.0
1
1
2.4
4800
10:43
3254.0
0
2
3.2
14700
10:44
3256.0
2
2
4.2
8100
10:45
3257.0
1
2
5.2
5000
10:46
3258.0
1
2
5.8
9200
10:47
3259.0
1
1
6.4
4800
10:48
3258.0
-1
4
6.8
23800
10:49
3258.0
0
1
6.8
2300
10:50
3256.0
-2
3
6.2
15200
10:51
3255.0
-1
3
5.2
11300
10:52
3257.0
2
3
4.3
8500
10:53
3257.0
0
1
3.7
7300
10:54
3257.0
0
3
3.1
15800
10:55
3256.0
-1
2
2.8
8800
10:56
3257.0
1
4
2.7
10100
10:57
3258.0
1
2
2.6
3900
10:58
3259.0
1
4
2.7
41100
10:59
3260.0
1
3
2.9
33700
11:00
3262.0
2
2
3.6
11500
11:01
3264.0
2
2
4.4
8100
11:02
3263.0
-1
2
4.8
9900
11:03
3265.0
2
3
5.4
9400
11:04
3264.0
-1
1
5.7
8000
11:05
3267.0
3
5
6
19200
11:06
3267.0
0
0
6.1
100
11:07
3268.0
1
2
6.5
8200
11:08
3266.0
-2
2
6.2
6700
11:09
3268.0
2
2
6.6
8000
11:10
3267.0
-1
3
6.2
14400
11:11
3266.0
-1
1
5.6
2600
11:12
3266.0
0
1
5
13400
11:13
3264.0
-2
2
4.3
9800
11:14
3266.0
2
2
3.6
11300
11:15
3264.0
-2
3
2.7
5100
11:16
3264.0
0
2
1.9
12000
11:17
3266.0
2
3
1.6
6200
11:18
3266.0
0
3
1.6
8400
11:19
3267.0
1
1
1.4
7100
11:20
3265.0
-2
3
1.2
12400
11:21
3264.0
-1
3
1
11700
11:22
3262.0
-2
5
0
16600
11:23
3263.0
1
1
-0.8
2500
11:24
3263.0
0
2
-1.7
7100
11:25
3264.0
1
2
-2
8800
11:26
3266.0
2
4
-1.6
8700
11:27
3265.0
-1
3
-1.1
7000
11:28
3267.0
2
4
-0.4
16800
11:29
3266.0
-1
2
0.1
6700
11:30
3265.0
-1
1
0.4
3400
12:30
3277.0
12
22
2.2
0
12:31
3270.0
-7
8
3.1
21000
12:32
3276.0
6
8
4.5
15300
12:33
3283.0
7
9
7.3
26000
12:34
3284.0
1
3
10.4
11500
12:35
3284.0
0
3
11.1
6400
12:36
3281.0
-3
5
12.7
12500
12:37
3275.0
-6
9
12.1
23400
12:38
3276.0
1
2
10.3
4200
12:39
3272.0
-4
4
7.6
10000
12:40
3267.0
-5
5
4
11600
12:41
3271.0
4
5
1.8
8900
12:42
3272.0
1
2
1
8500
12:43
3273.0
1
3
0.2
4900
12:44
3269.0
-4
3
-0.6
13300
12:45
3271.0
2
3
-0.1
4800
12:46
3271.0
0
2
-0.4
7400
12:47
3274.0
3
4
-0.5
16500
12:48
3273.0
-1
0
-0.9
4500
12:49
3276.0
3
4
0
10600
12:50
3279.0
3
6
1.1
17000
12:51
3280.0
1
2
2.3
12200
12:52
3279.0
-1
2
2.8
10900
12:53
3281.0
2
4
3.8
9000
12:54
3276.0
-5
5
3.4
11000
12:55
3273.0
-3
4
2.4
7800
12:56
3275.0
2
2
1.2
5300
12:57
3272.0
-3
3
-0.1
5400
12:58
3274.0
2
3
-1.1
10700
12:59
3274.0
0
1
-1.1
2900
13:00
3273.0
-1
3
-0.7
20300
13:01
3275.0
2
4
-0.4
13500
13:02
3275.0
0
3
0.2
6300
13:03
3276.0
1
8
0.6
31300
13:04
3278.0
2
4
1.1
8600
13:05
3282.0
4
6
2.3
7700
13:06
3283.0
1
1
3.4
3200
13:07
3290.0
7
8
5.7
16000
13:08
3291.0
1
3
8
8600
13:09
3291.0
0
2
9.7
8600
13:10
3294.0
3
5
11.2
11300
13:11
3292.0
-2
6
12.2
51600
13:12
3295.0
3
3
12.3
7800
13:13
3295.0
0
1
12.2
9100
13:14
3296.0
1
1
12.4
2500
13:15
3299.0
3
3
12.6
14700
13:16
3303.0
4
3
13.9
23200
13:17
3303.0
0
2
14.6
7900
13:18
3302.0
-1
6
15.1
22300
13:19
3301.0
-1
4
15.1
9200
13:20
3299.0
-2
2
14.1
6600
13:21
3300.0
1
1
12.5
10900
13:22
3301.0
1
4
10.9
8700
13:23
3299.0
-2
1
9.3
3800
13:24
3299.0
0
2
7.9
7300
13:25
3298.0
-1
0
6.7
1500
13:26
3301.0
3
3
5.9
14600
13:27
3300.0
-1
2
4.7
11900
13:28
3301.0
1
2
4.1
4100
13:29
3298.0
-3
2
3.1
5100
13:30
3298.0
0
1
2.4
800
13:31
3296.0
-2
2
0.9
6100
13:32
3297.0
1
1
0
11200
13:33
3297.0
0
3
-1
16400
13:34
3297.0
0
1
-1.4
3600
13:35
3296.0
-1
0
-1.9
800
13:36
3298.0
2
4
-1.8
21700
13:37
3300.0
2
1
-1.4
1100
13:38
3297.0
-3
3
-1.4
8600
13:39
3298.0
1
2
-1.3
5900
13:40
3297.0
-1
1
-1
6800
13:41
3301.0
4
4
-0.4
13900
13:42
3300.0
-1
1
-0.2
5800
13:43
3299.0
-1
3
0.3
9600
13:44
3299.0
0
1
0.6
4500
13:45
3299.0
0
0
1
1500
13:46
3300.0
1
2
0.8
8400
13:47
3300.0
0
1
0.8
2300
13:48
3299.0
-1
1
0.8
3600
13:49
3297.0
-2
2
0.5
6500
13:50
3296.0
-1
4
-0
22800
13:51
3297.0
1
1
-0.5
6400
13:52
3296.0
-1
0
-1.1
1800
13:53
3297.0
1
2
-1.4
17700
13:54
3297.0
0
1
-1.3
1500
13:55
3299.0
2
2
-0.8
16200
13:56
3299.0
0
1
-0.5
7900
13:57
3297.0
-2
2
-0.3
5700
13:58
3297.0
0
0
-0.3
3100
13:59
3297.0
0
0
-0.3
2100
14:00
3298.0
1
2
-0.6
8700
14:01
3298.0
0
2
-0.8
11900
14:02
3297.0
-1
2
-0.6
10000
14:03
3296.0
-1
1
-0.8
4000
14:04
3295.0
-1
2
-1.1
8200
14:05
3295.0
0
2
-1.6
9300
14:06
3297.0
2
4
-1.6
12100
14:07
3298.0
1
5
-1.4
11800
14:08
3303.0
5
7
-0.1
16900
14:09
3305.0
2
5
1.6
9900
14:10
3304.0
-1
4
3.2
6100
14:11
3302.0
-2
2
4.2
11000
14:12
3298.0
-4
5
4.2
26500
14:13
3299.0
1
1
3.4
4900
14:14
3298.0
-1
2
2
4200
14:15
3294.0
-4
3
0.1
7600
14:16
3292.0
-2
3
-1.7
9500
14:17
3293.0
1
3
-2.6
9200
14:18
3292.0
-1
2
-3.8
6400
14:19
3293.0
1
2
-4.6
3400
14:20
3292.0
-1
7
-4.8
33100
14:21
3291.0
-1
2
-4.6
5800
14:22
3289.0
-2
2
-5.1
6100
14:23
3292.0
3
4
-4.9
8000
14:24
3287.0
-5
5
-5.7
12100
14:25
3288.0
1
0
-6.1
3000
14:26
3284.0
-4
4
-7
6500
14:27
3282.0
-2
2
-7.8
6800
14:28
3282.0
0
2
-9.2
15000
14:29
3280.0
-2
3
-10
8100
14:30
3278.0
-2
5
-11.3
10600
14:31
3275.0
-3
4
-12.2
8000
14:32
3276.0
1
3
-12.6
5600
14:33
3275.0
-1
4
-12.8
15500
14:34
3276.0
1
3
-12.5
7300
14:35
3275.0
-1
3
-11.9
19200
14:36
3275.0
0
2
-10.8
6000
14:37
3275.0
0
1
-10.1
5400
14:38
3274.0
-1
3
-9.3
8900
14:39
3275.0
1
2
-8.6
6600
14:40
3272.0
-3
3
-8.3
5800
14:41
3274.0
2
2
-7.8
8200
14:42
3273.0
-1
2
-7.4
4600
14:43
3272.0
-1
3
-7
9900
14:44
3274.0
2
3
-6.4
12000
14:45
3273.0
-1
4
-5.5
8400
14:46
3276.0
3
6
-4.5
33200
14:47
3277.0
1
4
-3.2
8200
14:48
3276.0
-1
6
-1.8
34600
14:49
3277.0
1
3
-0.8
23300
14:50
3276.0
-1
2
0.3
8400
14:51
3268.0
-8
8
-0.6
21100
14:52
3265.0
-3
2
-2.4
3600
14:53
3261.0
-4
8
-4.5
31600
14:54
3260.0
-1
3
-7.1
16500
14:55
3264.0
4
5
-9
10000
14:56
3265.0
1
1
-9.2
6300
14:57
3265.0
0
3
-8.7
8600
14:58
3263.0
-2
3
-7.8
7800
14:59
3265.0
2
3
-6.4
12700
15:00
3262.0
-3
3
-6.3
8500
15:01
3266.0
4
3
-5.7
11100
15:02
3267.0
1
3
-5
9100
15:03
3265.0
-2
4
-4.2
10200
15:04
3266.0
1
4
-3.7
11200
15:05
3267.0
1
2
-2.5
7800
15:06
3268.0
1
3
-1.8
5600
15:07
3270.0
2
3
-1.1
8700
15:08
3267.0
-3
3
-0.5
5100
15:09
3266.0
-1
5
-0.2
20000
15:10
3268.0
2
2
0.2
8700
15:11
3266.0
-2
1
0.2
9900
15:12
3264.0
-2
4
-0.5
9900
15:13
3264.0
0
1
-0.6
5000
15:14
3262.0
-2
2
-0.8
6700
15:15
3263.0
1
4
-1.3
18500
15:16
3261.0
-2
2
-2
6300
15:17
3262.0
1
2
-2.3
5400
15:18
3265.0
3
4
-2.2
19300
15:19
3265.0
0
2
-1.8
7000
15:20
3261.0
-4
6
-2.1
31000
15:21
3261.0
0
3
-2
13300
15:22
3256.0
-5
6
-2.8
29000
15:23
3255.0
-1
6
-4.5
23500
15:24
3256.0
1
4
-5.9
19200
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー