村田製作所(6981)でデイトレの練習
1分足 ／最低売買価格 339,200円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価3392.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード6981-1m)]業種：電気機器／エレクトロニクス／電子部品／コンデンサ／コイル／センサー／セラミックス／サーミスタ／スマートフォン／電池／スマートカー／＠ウエアラブル端末／アップル／輸出／中国／円安メリット／外需／IoT／景気敏感株／ファーウェイ／全固体電池／ゆしゅつ／ロボット／フィジカルAI 決算期：3月末日
- 当区間内で得られる最大の利益：51,500円
- 村田製作所の株を購入するのに最低限必要な金額339,200円
- ローソク足本数180／高値3861.0円／安値3346.0円／当区間最後の終値3392.0円／売買単位100株
本店所在地：京都府長岡京市東神足１丁目10番１号 略称：村田製
レポート
出来高の最大値：212900 出来高合計：22952000
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：5.624 乖離率の最小値：-3.007
当区間のＲＳＩの最大値：92.766 ＲＳＩの最小値：4
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
03/09
09:15
3466.0
-41
56
-
212900
09:15
3466.0
-41
56
-
212900
09:16
3464.0
-2
18
-
93000
09:17
3436.0
-28
37
-
132100
09:18
3443.0
7
18
-
84000
09:19
3450.0
7
17
-
71700
09:20
3446.0
-4
20
-
46100
09:21
3456.0
10
18
-
83500
09:22
3466.0
10
12
-
26900
09:23
3457.0
-9
15
-
31200
09:24
3423.0
-34
38
-
60700
09:25
3405.0
-18
19
-
58400
09:26
3414.0
9
10
-
52500
09:27
3436.0
22
28
-
34700
09:28
3445.0
9
13
-
29100
09:29
3456.0
11
14
-
28500
09:30
3444.0
-12
19
-
33000
09:31
3426.0
-18
18
-
51100
09:32
3438.0
12
15
-
39300
09:33
3446.0
8
13
-
43400
09:34
3453.0
7
7
-
21000
09:35
3458.0
5
10
-
25000
09:36
3448.0
-10
14
-
32200
09:37
3433.0
-15
16
-
26400
09:38
3428.0
-5
6
-1.8
34300
09:39
3424.0
-4
8
-4.2
27600
09:40
3412.0
-12
13
-11.3
44600
09:41
3414.0
2
8
-16.1
20500
09:42
3421.0
7
13
-17.9
32000
09:43
3421.0
0
6
-18.4
19600
09:44
3425.0
4
7
-17.2
17100
09:45
3429.0
4
18
-13.1
52000
09:46
3426.0
-3
20
-9.5
26500
09:47
3421.0
-5
9
-7.7
22300
09:48
3419.0
-2
11
-6.6
18600
09:49
3414.0
-5
10
-8.4
15300
09:50
3412.0
-2
14
-12.1
17100
09:51
3412.0
0
5
-14.8
11100
09:52
3407.0
-5
6
-16.5
16000
09:53
3407.0
0
5
-17.4
112800
09:54
3405.0
-2
4
-17.1
16800
09:55
3397.0
-8
12
-18.2
82600
09:56
3386.0
-11
13
-21.8
60600
09:57
3383.0
-3
6
-24.4
41600
09:58
3387.0
4
5
-26.1
31800
09:59
3391.0
4
8
-26.4
56500
10:00
3384.0
-7
10
-26
30800
10:01
3394.0
10
19
-22.3
55200
10:02
3389.0
-5
12
-19.3
18900
10:03
3376.0
-13
13
-19.4
20700
10:04
3372.0
-4
8
-21.2
20000
10:05
3388.0
16
19
-19.4
34500
10:06
3383.0
-5
14
-20.4
25400
10:07
3371.0
-12
15
-22
13500
10:08
3379.0
8
11
-19.7
14000
10:09
3383.0
4
7
-15.8
18100
10:10
3367.0
-16
16
-17.5
24500
10:11
3384.0
17
17
-15.6
30800
10:12
3383.0
-1
6
-11.7
16900
10:13
3376.0
-7
9
-10.6
38600
10:14
3390.0
14
15
-8.2
28500
10:15
3380.0
-10
15
-4.4
23700
10:16
3371.0
-9
11
-5.3
26700
10:17
3385.0
14
19
-4
36300
10:18
3372.0
-13
13
-3.4
38400
10:19
3376.0
4
10
-5.1
52600
10:20
3369.0
-7
9
-6.2
16800
10:21
3369.0
0
4
-5.9
18200
10:22
3374.0
5
7
-7.7
14200
10:23
3370.0
-4
5
-7.4
19900
10:24
3380.0
10
14
-6.2
22800
10:25
3375.0
-5
9
-4.6
16200
10:26
3377.0
2
8
-2.4
19700
10:27
3374.0
-3
4
-1.8
9200
10:28
3373.0
-1
6
-1
19300
10:29
3368.0
-5
6
-3.3
15400
10:30
3373.0
5
7
-3.1
29600
10:31
3371.0
-2
6
-3.8
14700
10:32
3382.0
11
12
-2.6
17700
10:33
3390.0
8
11
0.3
31800
10:34
3388.0
-2
3
4.1
10700
10:35
3389.0
1
7
6.4
19000
10:36
3391.0
2
6
10.2
21800
10:37
3387.0
-4
6
11
12900
10:38
3378.0
-9
11
8.5
18500
10:39
3371.0
-7
8
5.9
13900
10:40
3373.0
2
5
3
26600
10:41
3371.0
-2
3
-1
6600
10:42
3379.0
8
10
-2.4
21900
10:43
3372.0
-7
7
-3.6
12400
10:44
3374.0
2
3
-2.9
15300
10:45
3372.0
-2
4
-3.2
14100
10:46
3371.0
-1
4
-3.3
14200
10:47
3370.0
-1
5
-5
34200
10:48
3376.0
6
10
-4.4
19400
10:49
3371.0
-5
6
-4.6
19200
10:50
3364.0
-7
10
-5.8
68300
10:51
3357.0
-7
8
-7.8
37000
10:52
3357.0
0
3
-9.7
21800
10:53
3354.0
-3
10
-13.4
91500
10:54
3349.0
-5
6
-17
14800
10:55
3352.0
3
6
-18.6
24000
10:56
3354.0
2
8
-18.5
22500
10:57
3351.0
-3
3
-18.4
6900
10:58
3360.0
9
10
-16
39300
10:59
3358.0
-2
5
-13
12200
11:00
3361.0
3
8
-10.1
27000
11:01
3362.0
1
6
-7.4
18700
11:02
3358.0
-4
8
-4.8
17100
11:03
3348.0
-10
11
-6
14200
11:04
3351.0
3
5
-6.6
15400
11:05
3358.0
7
12
-6.6
18800
11:06
3361.0
3
6
-6.4
14500
11:07
3368.0
7
11
-4
15000
11:08
3375.0
7
6
1.3
14400
11:09
3362.0
-13
17
4
18400
11:10
3369.0
7
8
6.3
16600
11:11
3369.0
0
4
8
10900
11:12
3362.0
-7
8
7.1
20800
11:13
3356.0
-6
9
4.1
24400
11:14
3359.0
3
3
4
11000
11:15
3365.0
6
11
3.2
24400
11:16
3361.0
-4
8
1.4
21800
11:17
3362.0
1
6
1.2
17500
11:18
3363.0
1
4
2.2
21600
11:19
3370.0
7
9
3.6
15200
11:20
3360.0
-10
11
2.3
36700
11:21
3361.0
1
3
2
16900
11:22
3363.0
2
3
1.7
20000
11:23
3368.0
5
6
2.4
20400
11:24
3367.0
-1
4
1.4
15800
11:25
3366.0
-1
3
2.4
20000
11:26
3373.0
7
10
4.4
30200
11:27
3377.0
4
5
6.4
15900
11:28
3381.0
4
4
7.7
22600
11:29
3382.0
1
4
9.5
10000
11:30
3379.0
-3
0
11.2
3900
12:30
3404.0
25
26
15.7
0
12:31
3412.0
8
15
21
28100
12:32
3410.0
-2
10
25.4
18400
12:33
3415.0
5
7
29.8
20500
12:34
3418.0
3
5
35.7
11400
12:35
3409.0
-9
13
35.1
25900
12:36
3411.0
2
8
32.9
18500
12:37
3413.0
2
11
31.2
30200
12:38
3416.0
3
7
29.2
16600
12:39
3403.0
-13
14
24.6
17900
12:40
3394.0
-9
9
20.3
17900
12:41
3393.0
-1
3
15.5
14300
12:42
3388.0
-5
6
9.5
14200
12:43
3387.0
-1
4
3
14700
12:44
3382.0
-5
5
-2.1
13400
12:45
3380.0
-2
3
-5.6
26600
12:46
3385.0
5
10
-8.1
23100
12:47
3383.0
-2
2
-9.7
9400
12:48
3382.0
-1
3
-11.3
29800
12:49
3384.0
2
4
-11.6
12300
12:50
3387.0
3
4
-10.8
11300
12:51
3388.0
1
7
-10.6
14200
12:52
3389.0
1
5
-9.8
12500
12:53
3385.0
-4
6
-9.3
16500
12:54
3382.0
-3
4
-9.8
6500
12:55
3387.0
5
8
-9.1
19400
12:56
3386.0
-1
2
-8.5
10800
12:57
3387.0
1
2
-8
7900
12:58
3389.0
2
3
-6.1
10900
12:59
3382.0
-7
8
-4.7
15500
13:00
3387.0
5
9
-3.8
20400
13:01
3383.0
-4
6
-3.3
18700
13:02
3390.0
7
10
-1.8
17600
13:03
3386.0
-4
7
-1.2
11200
13:04
3389.0
3
7
0.8
12000
13:05
3390.0
1
4
1.6
12900
13:06
3399.0
9
9
4.5
19300
13:07
3401.0
2
3
6.2
12600
13:08
3401.0
0
3
8.6
11800
13:09
3395.0
-6
7
9.3
19000
13:10
3396.0
1
3
9.9
9700
13:11
3392.0
-4
7
8.2
7800
13:12
3392.0
0
5
6
9100
13:13
3388.0
-4
4
3.2
11600
13:14
3387.0
-1
2
1.5
4700
13:15
3384.0
-3
3
-0.8
8500
13:16
3381.0
-3
3
-2.7
7000
13:17
3381.0
0
2
-4.6
16700
13:18
3382.0
1
4
-5.7
34000
13:19
3381.0
-1
2
-6.8
7000
13:20
3382.0
1
3
-7
13400
13:21
3382.0
0
4
-6.7
10900
13:22
3382.0
0
4
-6.3
15500
13:23
3388.0
6
6
-5
14500
13:24
3388.0
0
2
-3.9
9000
13:25
3388.0
0
2
-2.7
14000
13:26
3391.0
3
4
-1.2
13200
13:27
3396.0
5
6
1.3
11100
13:28
3393.0
-3
3
2
7600
13:29
3395.0
2
2
3.2
11800
13:30
3388.0
-7
7
3.3
12000
13:31
3389.0
1
4
3.3
11200
13:32
3388.0
-1
4
2.2
9600
13:33
3384.0
-4
4
1.1
5100
13:34
3384.0
0
3
-0.7
12400
13:35
3384.0
0
2
-1
6800
13:36
3379.0
-5
6
-2.5
19700
13:37
3377.0
-2
5
-4.1
19800
13:38
3376.0
-1
2
-5.2
7100
13:39
3376.0
0
3
-6.4
7200
13:40
3372.0
-4
4
-8.3
16500
13:41
3375.0
3
4
-8.8
17400
13:42
3374.0
-1
2
-9.2
10900
13:43
3371.0
-3
5
-9.7
8900
13:44
3372.0
1
3
-10.2
11900
13:45
3370.0
-2
4
-10.1
16700
13:46
3371.0
1
3
-10.4
11600
13:47
3367.0
-4
4
-11.2
8400
13:48
3366.0
-1
2
-11.4
7800
13:49
3368.0
2
4
-11.4
23200
13:50
3366.0
-2
2
-11.3
8400
13:51
3365.0
-1
1
-11.4
2600
13:52
3365.0
0
2
-10.6
13100
13:53
3364.0
-1
2
-9.8
27600
13:54
3366.0
2
2
-9.1
12200
13:55
3366.0
0
3
-8.2
10800
13:56
3366.0
0
1
-7.1
5700
13:57
3370.0
4
6
-5.4
18800
13:58
3372.0
2
3
-3.3
10500
13:59
3367.0
-5
5
-2.4
12200
14:00
3367.0
0
4
-1.5
16700
14:01
3363.0
-4
5
-1.5
17800
14:02
3365.0
2
3
-2
12600
14:03
3369.0
4
6
-2.3
21300
14:04
3376.0
7
7
-0.5
20100
14:05
3382.0
6
8
2.1
16400
14:06
3387.0
5
8
6.4
23600
14:07
3384.0
-3
5
9.8
18600
14:08
3386.0
2
7
12.6
26900
14:09
3386.0
0
2
14
6700
14:10
3381.0
-5
10
13.4
15800
14:11
3380.0
-1
5
11.6
21200
14:12
3381.0
1
2
10.5
11200
14:13
3386.0
5
8
9.7
17700
14:14
3387.0
1
4
9.1
13900
14:15
3377.0
-10
17
7.9
52600
14:16
3378.0
1
4
7
17300
14:17
3376.0
-2
4
5.5
11800
14:18
3376.0
0
2
3
10600
14:19
3374.0
-2
3
0.1
15300
14:20
3378.0
4
10
-0.2
35900
14:21
3393.0
15
20
1.8
35700
14:22
3402.0
9
10
5.7
27300
14:23
3403.0
1
9
9.8
42800
14:24
3404.0
1
6
14.4
31400
14:25
3406.0
2
7
18.4
51000
14:26
3411.0
5
10
20.1
28000
14:27
3407.0
-4
6
19.4
18700
14:28
3410.0
3
5
19.2
20000
14:29
3411.0
1
4
19.2
28700
14:30
3402.0
-9
10
17.6
26100
14:31
3414.0
12
11
17.1
27600
14:32
3411.0
-3
6
16.8
16600
14:33
3406.0
-5
9
15.2
18300
14:34
3416.0
10
10
15
19500
14:35
3423.0
7
9
17.5
46900
14:36
3421.0
-2
7
17.3
34800
14:37
3418.0
-3
6
17.2
26800
14:38
3418.0
0
5
18.3
23400
14:39
3417.0
-1
6
17.3
30800
14:40
3409.0
-8
10
13.2
32500
14:41
3408.0
-1
3
9.4
13500
14:42
3422.0
14
14
8.4
21100
14:43
3420.0
-2
6
7
23300
14:44
3418.0
-2
5
5.5
31400
14:45
3406.0
-12
10
3.8
19200
14:46
3413.0
7
8
4
20300
14:47
3405.0
-8
9
0.4
22200
14:48
3413.0
8
8
-1.4
17200
14:49
3422.0
9
11
-1.3
18200
14:50
3424.0
2
6
1.6
39600
14:51
3431.0
7
7
4.4
22500
14:52
3425.0
-6
7
7.7
11300
14:53
3437.0
12
14
11.4
41500
14:54
3433.0
-4
5
12.7
19700
14:55
3433.0
0
5
13.3
21600
14:56
3438.0
5
7
13.7
22800
14:57
3442.0
4
7
15.9
23600
14:58
3444.0
2
5
15.8
28000
14:59
3452.0
8
10
18.1
20900
15:00
3451.0
-1
5
20.6
22100
15:01
3452.0
1
5
22.2
28500
15:02
3444.0
-8
9
21.5
31600
15:03
3446.0
2
4
20.8
19300
15:04
3446.0
0
4
18.4
18700
15:05
3446.0
0
6
16
38000
15:06
3449.0
3
8
13.7
41900
15:07
3447.0
-2
4
13.3
15100
15:08
3449.0
2
3
12.8
23200
15:09
3458.0
9
9
13.6
36200
15:10
3459.0
1
6
14
36000
15:11
3457.0
-2
4
13.9
23300
15:12
3460.0
3
7
14.3
34700
15:13
3456.0
-4
7
14
29500
15:14
3455.0
-1
8
12
39000
15:15
3450.0
-5
12
9.2
43100
15:16
3453.0
3
8
7.5
38400
15:17
3457.0
4
6
5.6
17600
15:18
3464.0
7
9
6.2
32100
15:19
3461.0
-3
5
6.2
29400
15:20
3463.0
2
12
7.6
51000
15:21
3461.0
-2
6
8.3
28000
15:22
3459.0
-2
7
8
53100
15:23
3464.0
5
8
7.2
34900
15:24
3467.0
3
6
7.8
28100
03/10
09:05
3658.0
191
26
38.6
0
09:05
3658.0
191
26
38.6
0
09:06
3654.0
-4
11
69.1
58100
09:07
3630.0
-24
27
95.8
61000
09:08
3643.0
13
19
123.8
36200
09:09
3652.0
9
13
152.5
45800
09:10
3650.0
-2
12
142.8
44100
09:11
3640.0
-10
16
132.3
28800
09:12
3636.0
-4
8
126
21900
09:13
3624.0
-12
16
115.2
34500
09:14
3628.0
4
9
103.6
31500
09:15
3622.0
-6
8
91.4
28900
09:16
3632.0
10
15
82.8
28300
09:17
3621.0
-11
11
73.4
26100
09:18
3621.0
0
9
66.2
33400
09:19
3631.0
10
11
59.8
20100
09:20
3603.0
-28
31
49.8
34700
09:21
3596.0
-7
13
36.9
28800
09:22
3588.0
-8
9
25.1
22000
09:23
3580.0
-8
9
12.2
24900
09:24
3587.0
7
8
-1.6
18900
09:25
3590.0
3
8
-9.3
23200
09:26
3580.0
-10
12
-17.2
20300
09:27
3589.0
9
13
-22.2
21400
09:28
3589.0
0
6
-25.4
16500
09:29
3601.0
12
13
-28
22600
09:30
3594.0
-7
9
-24.6
21500
09:31
3596.0
2
9
-19.1
10800
09:32
3582.0
-14
15
-18.6
18300
09:33
3586.0
4
8
-16.9
12000
09:34
3577.0
-9
13
-18.7
19700
09:35
3579.0
2
6
-18.9
11000
09:36
3586.0
7
11
-18.7
14900
09:37
3591.0
5
10
-15.1
12200
09:38
3597.0
6
5
-11.8
6500
09:39
3599.0
2
6
-6.3
8600
09:40
3592.0
-7
9
-2.5
13900
09:41
3598.0
6
7
1.3
11900
09:42
3600.0
2
5
3.9
11800
09:43
3605.0
5
6
6.2
11800
09:44
3602.0
-3
5
7.9
11300
09:45
3597.0
-5
6
9.2
10500
09:46
3598.0
1
6
9.1
12800
09:47
3597.0
-1
5
8.1
9800
09:48
3599.0
2
3
6.2
4500
09:49
3595.0
-4
6
4.4
10400
09:50
3606.0
11
12
5.6
8800
09:51
3605.0
-1
4
6
18900
09:52
3610.0
5
10
7.8
16900
09:53
3604.0
-6
7
8.2
10100
09:54
3611.0
7
7
11
8300
09:55
3603.0
-8
9
10
14500
09:56
3611.0
8
8
10.6
12700
09:57
3603.0
-8
10
8.4
23300
09:58
3604.0
1
5
7.6
7800
09:59
3597.0
-7
7
4
10600
10:00
3597.0
0
4
2.1
9200
10:01
3601.0
4
9
-0.5
10100
10:02
3592.0
-9
12
-2.7
12600
10:03
3591.0
-1
10
-5.1
32400
10:04
3588.0
-3
7
-6.4
7600
10:05
3594.0
6
7
-7.1
11200
10:06
3598.0
4
7
-7.7
6600
10:07
3606.0
8
11
-5.2
18700
10:08
3603.0
-3
5
-2.7
8900
10:09
3612.0
9
8
1.7
17500
10:10
3613.0
1
4
4.9
12200
10:11
3623.0
10
10
8.9
24400
10:12
3628.0
5
9
12
12100
10:13
3634.0
6
5
16.8
11800
10:14
3635.0
1
2
19.8
8400
10:15
3630.0
-5
6
22.3
9300
10:16
3630.0
0
5
22.7
10000
10:17
3624.0
-6
7
21.3
8100
10:18
3625.0
1
3
18.7
9700
10:19
3618.0
-7
7
15
6200
10:20
3623.0
5
8
12.8
8800
10:21
3627.0
4
6
11.6
12900
10:22
3626.0
-1
4
11
8400
10:23
3632.0
6
5
11.3
8600
10:24
3633.0
1
4
12.9
7500
10:25
3635.0
2
4
13.8
7600
10:26
3630.0
-5
8
13.2
12700
10:27
3628.0
-2
5
12.2
11800
10:28
3634.0
6
8
10.8
6400
10:29
3633.0
-1
2
9
5800
10:30
3631.0
-2
3
6.8
7100
10:31
3635.0
4
6
6.3
8600
10:32
3639.0
4
7
7.2
13000
10:33
3637.0
-2
6
6.4
18000
10:34
3633.0
-4
8
5.6
7100
10:35
3634.0
1
5
5.3
4700
10:36
3643.0
9
10
6.1
9400
10:37
3637.0
-6
7
5.4
6900
10:38
3633.0
-4
5
4.6
9600
10:39
3630.0
-3
4
4.2
7700
10:40
3636.0
6
8
4.4
7400
10:41
3635.0
-1
3
2.6
6000
10:42
3641.0
6
5
2.7
5300
10:43
3644.0
3
4
4.1
7200
10:44
3645.0
1
6
6
11000
10:45
3643.0
-2
2
6.6
7300
10:46
3645.0
2
3
7.9
5300
10:47
3642.0
-3
5
7.5
8400
10:48
3648.0
6
6
7.6
9100
10:49
3651.0
3
5
8.1
23800
10:50
3653.0
2
2
9.4
6300
10:51
3656.0
3
3
10.6
28900
10:52
3660.0
4
6
12.9
29100
10:53
3656.0
-4
9
13.6
9000
10:54
3655.0
-1
3
13.5
6600
10:55
3655.0
0
3
13
6600
10:56
3658.0
3
6
12.4
8100
10:57
3654.0
-4
4
10.6
8600
10:58
3647.0
-7
9
8.4
10400
10:59
3647.0
0
3
6.3
4900
11:00
3650.0
3
5
4.6
8300
11:01
3648.0
-2
3
2.4
6500
11:02
3660.0
12
11
2.7
12700
11:03
3660.0
0
4
4.2
7700
11:04
3657.0
-3
7
5.2
11200
11:05
3651.0
-6
7
4.8
9800
11:06
3651.0
0
2
4.7
6800
11:07
3654.0
3
5
3
6000
11:08
3649.0
-5
8
0.6
14700
11:09
3649.0
0
2
-1.2
4800
11:10
3650.0
1
5
-1.6
9700
11:11
3658.0
8
11
-0.8
16100
11:12
3654.0
-4
4
-1.2
20300
11:13
3648.0
-6
6
-1.4
19200
11:14
3653.0
5
7
-0.7
13900
11:15
3655.0
2
5
0.2
32600
11:16
3651.0
-4
4
-1
13200
11:17
3650.0
-1
3
-1.4
16500
11:18
3655.0
5
6
0
16600
11:19
3652.0
-3
4
-0
22100
11:20
3652.0
0
3
-0.5
20100
11:21
3648.0
-4
7
-0.7
13700
11:22
3649.0
1
2
-0.7
7400
11:23
3646.0
-3
4
-2.5
20500
11:24
3646.0
0
6
-3.6
20100
11:25
3651.0
5
7
-3.9
20600
11:26
3652.0
1
4
-3.2
19300
11:27
3650.0
-2
4
-2.6
16800
11:28
3654.0
4
6
-0.8
24000
11:29
3652.0
-2
7
0.6
14700
11:30
3652.0
0
0
0.8
10300
12:30
3634.0
-18
20
-2.2
0
12:31
3636.0
2
8
-4.2
18900
12:32
3624.0
-12
11
-9.2
17400
12:33
3624.0
0
5
-13.8
24800
12:34
3624.0
0
3
-18.4
12700
12:35
3624.0
0
3
-19
11700
12:36
3626.0
2
3
-19.9
10500
12:37
3627.0
1
3
-18.5
10600
12:38
3626.0
-1
5
-17
17800
12:39
3632.0
6
7
-14.5
17600
12:40
3630.0
-2
4
-12.4
13500
12:41
3633.0
3
5
-10.4
12400
12:42
3634.0
1
5
-8.1
43800
12:43
3626.0
-8
10
-7.1
20400
12:44
3628.0
2
4
-6.9
13600
12:45
3618.0
-10
10
-8.1
20000
12:46
3618.0
0
2
-9.9
6600
12:47
3618.0
0
5
-12
15000
12:48
3616.0
-2
1
-12.8
10700
12:49
3615.0
-1
6
-13.9
29100
12:50
3614.0
-1
5
-13.2
22500
12:51
3623.0
9
9
-11.1
22900
12:52
3635.0
12
12
-7
19900
12:53
3640.0
5
7
-1.7
29300
12:54
3640.0
0
6
3.8
26800
12:55
3636.0
-4
3
8.1
12500
12:56
3632.0
-4
6
10.1
12700
12:57
3634.0
2
7
9.5
18500
12:58
3633.0
-1
3
7.7
13100
12:59
3633.0
0
2
6
7000
13:00
3630.0
-3
8
4.5
24600
13:01
3634.0
4
4
4.6
17200
13:02
3638.0
4
4
5
13200
13:03
3634.0
-4
5
4.8
21000
13:04
3635.0
1
2
5.1
8000
13:05
3634.0
-1
5
5.8
16000
13:06
3632.0
-2
4
5.4
8900
13:07
3639.0
7
10
5.4
22700
13:08
3640.0
1
2
6
7000
13:09
3633.0
-7
9
5.4
17200
13:10
3633.0
0
4
4.6
24600
13:11
3632.0
-1
4
4.1
9900
13:12
3641.0
9
9
3.6
13300
13:13
3634.0
-7
7
1.6
15600
13:14
3639.0
5
5
1.9
8900
13:15
3639.0
0
3
2.1
13500
13:16
3640.0
1
3
3
12700
13:17
3643.0
3
3
3.1
14700
13:18
3642.0
-1
2
4.6
8800
13:19
3643.0
1
2
5.3
8300
13:20
3648.0
5
5
6.6
15300
13:21
3644.0
-4
4
6.9
11400
13:22
3646.0
2
3
7
6700
13:23
3646.0
0
3
7.3
9000
13:24
3647.0
1
2
7.6
2600
13:25
3650.0
3
5
7.2
34600
13:26
3650.0
0
5
7.7
24700
13:27
3641.0
-9
8
6.6
13100
13:28
3635.0
-6
7
4.4
15300
13:29
3636.0
1
3
2.1
8900
13:30
3638.0
2
2
-0.4
11000
13:31
3646.0
8
10
-1.8
30000
13:32
3643.0
-3
3
-1.6
9400
13:33
3642.0
-1
3
-0.2
12600
13:34
3639.0
-3
4
0.1
7500
13:35
3637.0
-2
4
-0.2
14100
13:36
3641.0
4
5
-1.6
6900
13:37
3642.0
1
3
-1.8
7600
13:38
3647.0
5
8
-1.4
15700
13:39
3647.0
0
2
-0.1
9200
13:40
3649.0
2
3
1.9
7500
13:41
3650.0
1
2
3.3
4900
13:42
3647.0
-3
4
4.2
11100
13:43
3639.0
-8
9
2.7
12000
13:44
3638.0
-1
1
1.1
8600
13:45
3644.0
6
6
0.2
10800
13:46
3643.0
-1
3
-1.1
11000
13:47
3644.0
1
2
-1.6
7700
13:48
3643.0
-1
1
-0.7
6400
13:49
3643.0
0
1
0.4
2500
13:50
3637.0
-6
5
-0.4
20400
13:51
3631.0
-6
9
-2.1
20000
13:52
3629.0
-2
3
-4.6
9700
13:53
3627.0
-2
3
-7.5
11600
13:54
3626.0
-1
2
-10.5
4500
13:55
3623.0
-3
3
-12.7
18800
13:56
3624.0
1
2
-13.2
8900
13:57
3625.0
1
2
-13.3
10900
13:58
3626.0
1
3
-12.8
16500
13:59
3626.0
0
3
-12.3
12400
14:00
3625.0
-1
3
-11.4
9600
14:01
3637.0
12
12
-8.7
18900
14:02
3638.0
1
1
-5.9
10600
14:03
3642.0
4
4
-2.5
22000
14:04
3644.0
2
3
1.2
8000
14:05
3647.0
3
5
5.7
12100
14:06
3647.0
0
1
7.8
6800
14:07
3649.0
2
3
9.9
9700
14:08
3647.0
-2
3
10.6
14500
14:09
3654.0
7
6
12
13800
14:10
3653.0
-1
2
12.8
18900
14:11
3652.0
-1
2
13.4
3800
14:12
3652.0
0
2
13.7
8800
14:13
3651.0
-1
4
14.2
10600
14:14
3652.0
1
4
13.4
19000
14:15
3652.0
0
5
12.6
24100
14:16
3650.0
-2
3
11.5
9800
14:17
3645.0
-5
6
9.4
12700
14:18
3647.0
2
3
7.8
8200
14:19
3646.0
-1
2
5.8
10100
14:20
3646.0
0
2
3.7
11000
14:21
3646.0
0
3
2
14900
14:22
3649.0
3
3
1.9
8900
14:23
3646.0
-3
5
0.9
13200
14:24
3645.0
-1
2
-0.1
6500
14:25
3649.0
4
5
-0.4
9000
14:26
3649.0
0
2
-0.3
9700
14:27
3650.0
1
3
-0.6
21500
14:28
3648.0
-2
2
-0.4
7400
14:29
3649.0
1
1
0.2
13800
14:30
3649.0
0
5
0.1
33700
14:31
3647.0
-2
3
-0.3
12100
14:32
3649.0
2
2
-0.5
9700
14:33
3650.0
1
4
-0.2
15500
14:34
3650.0
0
1
0.1
2600
14:35
3649.0
-1
2
0.3
18200
14:36
3648.0
-1
3
0.6
14700
14:37
3648.0
0
4
0.6
18500
14:38
3652.0
4
4
1
9000
14:39
3653.0
1
1
1.5
6200
14:40
3660.0
7
8
3.4
35600
14:41
3657.0
-3
4
4.9
12700
14:42
3656.0
-1
3
6.1
19900
14:43
3657.0
1
1
6.7
7200
14:44
3658.0
1
3
7.2
29800
14:45
3657.0
-1
3
6.2
14900
14:46
3657.0
0
1
5.7
2700
14:47
3657.0
0
2
5.6
18200
14:48
3657.0
0
1
5.2
5400
14:49
3663.0
6
6
5.4
23700
14:50
3660.0
-3
2
5.6
21500
14:51
3659.0
-1
2
5.6
6800
14:52
3661.0
2
3
6
21500
14:53
3658.0
-3
3
5.8
32300
14:54
3658.0
0
2
4.4
22000
14:55
3656.0
-2
2
3.3
12400
14:56
3657.0
1
3
2.5
25700
14:57
3659.0
2
2
1.7
9800
14:58
3659.0
0
2
1.6
19300
14:59
3657.0
-2
3
1.1
30400
15:00
3652.0
-5
7
0.2
32300
15:01
3651.0
-1
3
-1.2
20400
15:02
3653.0
2
3
-2.6
13700
15:03
3654.0
1
5
-3.6
40300
15:04
3651.0
-3
5
-4.8
28300
15:05
3649.0
-2
7
-4.9
33700
15:06
3649.0
0
3
-5
12400
15:07
3649.0
0
2
-5.5
15000
15:08
3647.0
-2
3
-6.5
16600
15:09
3653.0
6
6
-5.9
38800
15:10
3652.0
-1
3
-5.1
34200
15:11
3653.0
1
3
-4.2
39200
15:12
3652.0
-1
2
-3.4
31300
15:13
3654.0
2
4
-1.8
34900
15:14
3658.0
4
4
-0.6
18700
15:15
3662.0
4
6
1.3
93000
15:16
3657.0
-5
6
2.2
43400
15:17
3656.0
-1
2
3.2
11600
15:18
3656.0
0
1
3.6
10400
15:19
3655.0
-1
2
3.2
43600
15:20
3648.0
-7
8
0.7
78200
15:21
3647.0
-1
2
-0.9
31900
15:22
3641.0
-6
8
-3.2
46200
15:23
3640.0
-1
3
-5.6
41400
15:24
3642.0
2
5
-7.6
35100
03/11
09:05
3758.0
116
30
10.1
0
09:05
3758.0
116
30
10.1
0
09:06
3772.0
14
18
30.3
35900
09:07
3779.0
7
22
52.8
67600
09:08
3769.0
-10
20
74
42300
09:09
3787.0
18
28
97.6
66300
09:10
3785.0
-2
12
97.6
36400
09:11
3791.0
6
16
95.7
34700
09:12
3810.0
19
18
95.4
72600
09:13
3813.0
3
7
97.6
30100
09:14
3802.0
-11
18
94.6
50500
09:15
3794.0
-8
16
90.8
39500
09:16
3801.0
7
7
86.8
21500
09:17
3792.0
-9
10
77.6
27300
09:18
3799.0
7
10
69
18600
09:19
3790.0
-9
10
61.4
14700
09:20
3782.0
-8
8
54.2
14700
09:21
3780.0
-2
10
45
21100
09:22
3764.0
-16
25
35.1
51100
09:23
3762.0
-2
8
23.5
15100
09:24
3768.0
6
8
14.6
15300
09:25
3771.0
3
6
7.4
15600
09:26
3766.0
-5
10
-0.1
15600
09:27
3767.0
1
8
-4.6
14300
09:28
3764.0
-3
4
-9.1
8100
09:29
3772.0
8
11
-13.5
16100
09:30
3776.0
4
12
-13.2
24300
09:31
3762.0
-14
21
-13.6
27200
09:32
3769.0
7
8
-12.8
7000
09:33
3767.0
-2
9
-12.2
20700
09:34
3767.0
0
4
-12.4
9200
09:35
3765.0
-2
2
-13.8
5000
09:36
3764.0
-1
4
-12.3
11600
09:37
3778.0
14
16
-9.2
11800
09:38
3773.0
-5
5
-6.4
6400
09:39
3771.0
-2
3
-4.4
10900
09:40
3764.0
-7
7
-3.4
13200
09:41
3764.0
0
4
-1.9
6600
09:42
3763.0
-1
4
-3.7
17600
09:43
3760.0
-3
3
-4.8
5000
09:44
3761.0
1
3
-5.6
8100
09:45
3766.0
5
5
-4.6
7900
09:46
3763.0
-3
6
-4.1
5700
09:47
3766.0
3
5
-3.6
8000
09:48
3765.0
-1
2
-2.7
8100
09:49
3766.0
1
6
-1.6
8600
09:50
3759.0
-7
10
-2.5
22100
09:51
3755.0
-4
7
-3.7
13800
09:52
3755.0
0
4
-5.4
6700
09:53
3749.0
-6
11
-8
33300
09:54
3751.0
2
3
-10.2
4800
09:55
3752.0
1
4
-10.6
10800
09:56
3757.0
5
5
-10
16100
09:57
3748.0
-9
8
-10.6
9900
09:58
3754.0
6
9
-9
18500
09:59
3751.0
-3
4
-8.4
6500
10:00
3746.0
-5
8
-8.8
11900
10:01
3750.0
4
6
-9.7
10400
10:02
3756.0
6
5
-7.2
13500
10:03
3754.0
-2
6
-6.4
13000
10:04
3756.0
2
4
-4.8
5900
10:05
3757.0
1
3
-2.4
9500
10:06
3756.0
-1
5
-0.8
12000
10:07
3759.0
3
2
-0.1
3500
10:08
3761.0
2
3
1.3
4400
10:09
3761.0
0
4
2.3
7200
10:10
3774.0
13
12
5.4
20700
10:11
3783.0
9
11
10
16800
10:12
3779.0
-4
6
13.4
25600
10:13
3779.0
0
2
16.5
4600
10:14
3784.0
5
6
20.4
7900
10:15
3780.0
-4
3
20.7
10300
10:16
3785.0
5
5
19.9
5000
10:17
3789.0
4
5
20.6
10100
10:18
3789.0
0
4
21
15100
10:19
3790.0
1
5
20.6
18200
10:20
3787.0
-3
6
20.6
17000
10:21
3788.0
1
3
20
2500
10:22
3789.0
1
3
18.3
4400
10:23
3788.0
-1
3
16.8
9600
10:24
3792.0
4
4
15.5
8900
10:25
3788.0
-4
4
14
5900
10:26
3786.0
-2
4
12.2
10000
10:27
3790.0
4
5
11
9200
10:28
3788.0
-2
2
9.7
4300
10:29
3788.0
0
2
7.6
4900
10:30
3786.0
-2
2
6
7100
10:31
3788.0
2
3
5.2
6700
10:32
3794.0
6
5
4.6
11200
10:33
3797.0
3
4
4.9
12100
10:34
3797.0
0
4
5.3
8600
10:35
3792.0
-5
8
5.8
39200
10:36
3791.0
-1
2
6
4100
10:37
3788.0
-3
4
4.5
8800
10:38
3786.0
-2
4
2
5800
10:39
3786.0
0
1
-0.3
3000
10:40
3790.0
4
3
-1.1
5200
10:41
3791.0
1
3
-1.3
6000
10:42
3793.0
2
2
-0.5
2900
10:43
3793.0
0
3
0.8
6700
10:44
3796.0
3
5
2.5
6100
10:45
3796.0
0
2
3.4
6100
10:46
3793.0
-3
4
3.6
8400
10:47
3795.0
2
2
3.7
3800
10:48
3797.0
2
2
4.2
4200
10:49
3795.0
-2
2
3.8
4300
10:50
3796.0
1
2
3.5
3900
10:51
3796.0
0
3
3.7
7600
10:52
3810.0
14
13
5.9
64300
10:53
3812.0
2
6
8
20900
10:54
3813.0
1
3
10.6
21700
10:55
3813.0
0
5
12.9
17600
10:56
3811.0
-2
3
15
6600
10:57
3809.0
-2
3
14.2
14700
10:58
3813.0
4
5
13.7
5500
10:59
3814.0
1
2
13.2
6700
11:00
3815.0
1
3
12.7
13300
11:01
3813.0
-2
3
12.2
18300
11:02
3816.0
3
3
12.5
11000
11:03
3814.0
-2
3
11.6
10200
11:04
3815.0
1
2
10.6
5900
11:05
3817.0
2
4
10
12300
11:06
3816.0
-1
3
9.6
15900
11:07
3816.0
0
3
8.6
5700
11:08
3817.0
1
2
8.3
4400
11:09
3820.0
3
5
8.3
17700
11:10
3821.0
1
2
8.1
17300
11:11
3822.0
1
3
8.2
8200
11:12
3823.0
1
4
8.4
13000
11:13
3826.0
3
3
9.1
16800
11:14
3830.0
4
5
9.7
10000
11:15
3834.0
4
9
10.8
33400
11:16
3835.0
1
4
11.8
19100
11:17
3832.0
-3
5
12.7
16100
11:18
3835.0
3
2
13.6
8500
11:19
3833.0
-2
4
13.4
10900
11:20
3834.0
1
2
12.6
5800
11:21
3838.0
4
5
12.1
17000
11:22
3840.0
2
6
12.4
15200
11:23
3841.0
1
5
12.5
11300
11:24
3839.0
-2
4
12.7
10900
11:25
3841.0
2
2
13.1
9500
11:26
3839.0
-2
4
12.2
20600
11:27
3840.0
1
4
11.3
20100
11:28
3836.0
-4
3
9.4
10700
11:29
3834.0
-2
4
7.6
8500
11:30
3838.0
4
0
6.2
6800
12:30
3847.0
9
25
6.6
0
12:31
3846.0
-1
6
6.6
27700
12:32
3845.0
-1
3
7.2
11300
12:33
3844.0
-1
4
8.3
12700
12:34
3848.0
4
4
9.2
17200
12:35
3849.0
1
5
8.5
10400
12:36
3846.0
-3
5
7.6
12300
12:37
3846.0
0
2
7
8600
12:38
3844.0
-2
4
6.4
8900
12:39
3846.0
2
5
5.6
13500
12:40
3849.0
3
4
5
5800
12:41
3848.0
-1
3
4.8
7500
12:42
3845.0
-3
4
4.2
15000
12:43
3845.0
0
2
3.9
6800
12:44
3845.0
0
2
3.2
7500
12:45
3846.0
1
3
2.3
10400
12:46
3849.0
3
3
2.2
7100
12:47
3852.0
3
4
3.1
12500
12:48
3849.0
-3
3
3.5
13300
12:49
3853.0
4
5
4.6
15500
12:50
3857.0
4
3
6.1
13600
12:51
3852.0
-5
8
6.2
17700
12:52
3852.0
0
5
5.6
15300
12:53
3852.0
0
6
5.5
13700
12:54
3852.0
0
3
4.7
9100
12:55
3850.0
-2
4
3.2
14900
12:56
3847.0
-3
5
2.2
13100
12:57
3850.0
3
5
1.6
6900
12:58
3850.0
0
3
0.9
13100
12:59
3848.0
-2
4
0.1
5500
13:00
3852.0
4
4
0.4
7000
13:01
3850.0
-2
4
0.8
9000
13:02
3850.0
0
1
0.7
2000
13:03
3850.0
0
2
0.4
8800
13:04
3852.0
2
1
1
5900
13:05
3852.0
0
2
0.9
8400
13:06
3852.0
0
2
1.1
7100
13:07
3851.0
-1
4
1.1
17300
13:08
3848.0
-3
4
0.6
8400
13:09
3844.0
-4
4
-1
11300
13:10
3845.0
1
2
-2.4
7200
13:11
3844.0
-1
2
-3.8
4300
13:12
3839.0
-5
6
-5.6
16300
13:13
3840.0
1
3
-6.9
7400
13:14
3845.0
5
5
-6.4
7200
13:15
3842.0
-3
3
-6.4
6000
13:16
3844.0
2
2
-6
6500
13:17
3844.0
0
1
-4.7
1700
13:18
3843.0
-1
3
-3.8
9100
13:19
3843.0
0
2
-3.8
6000
13:20
3840.0
-3
5
-3.8
11100
13:21
3836.0
-4
5
-5
8700
13:22
3834.0
-2
2
-6.3
12200
13:23
3835.0
1
2
-7.3
4800
13:24
3836.0
1
1
-8.2
3400
13:25
3842.0
6
5
-7.4
16400
13:26
3842.0
0
2
-5.9
6200
13:27
3843.0
1
2
-3.8
12300
13:28
3844.0
1
2
-1.8
5200
13:29
3845.0
1
1
0.3
8900
13:30
3846.0
1
1
1.3
9600
13:31
3847.0
1
0
2.5
900
13:32
3846.0
-1
2
3.3
9700
13:33
3842.0
-4
3
3.2
7400
13:34
3844.0
2
2
3
12400
13:35
3845.0
1
1
2.8
3400
13:36
3844.0
-1
2
2.2
7800
13:37
3844.0
0
3
1.6
17500
13:38
3841.0
-3
2
1.3
5500
13:39
3845.0
4
3
1.5
10800
13:40
3846.0
1
2
1.6
4600
13:41
3847.0
1
1
2
2800
13:42
3845.0
-2
2
2.2
7600
13:43
3844.0
-1
2
2.8
6000
13:44
3844.0
0
2
2.5
5200
13:45
3843.0
-1
3
1.8
6300
13:46
3840.0
-3
3
0.2
10800
13:47
3833.0
-7
9
-2.1
16900
13:48
3831.0
-2
2
-4.6
11600
13:49
3829.0
-2
2
-7.3
9200
13:50
3829.0
0
2
-9.6
7300
13:51
3827.0
-2
4
-11.6
5700
13:52
3826.0
-1
2
-12.3
7100
13:53
3824.0
-2
3
-12.9
11800
13:54
3823.0
-1
3
-13.2
9900
13:55
3817.0
-6
8
-14.4
12100
13:56
3817.0
0
2
-15.2
4500
13:57
3822.0
5
4
-15.1
9700
13:58
3822.0
0
2
-14.7
7300
13:59
3823.0
1
2
-13.8
2700
14:00
3825.0
2
2
-11.4
9700
14:01
3828.0
3
3
-8.6
10600
14:02
3826.0
-2
4
-7.1
6900
14:03
3826.0
0
3
-5.7
12100
14:04
3826.0
0
2
-4.3
5800
14:05
3826.0
0
3
-3.3
5800
14:06
3826.0
0
2
-2.9
7800
14:07
3818.0
-8
8
-3.4
17600
14:08
3812.0
-6
10
-4.9
23900
14:09
3805.0
-7
8
-7.6
19300
14:10
3807.0
2
6
-9.9
24700
14:11
3815.0
8
8
-11.1
8900
14:12
3812.0
-3
4
-11.5
7000
14:13
3809.0
-3
3
-11.2
4900
14:14
3807.0
-2
2
-9.9
8100
14:15
3803.0
-4
6
-9.7
14400
14:16
3802.0
-1
4
-11.3
6300
14:17
3800.0
-2
3
-12.6
20300
14:18
3803.0
3
6
-13
7500
14:19
3801.0
-2
5
-13.3
10300
14:20
3803.0
2
3
-12.8
6600
14:21
3800.0
-3
4
-12.5
11200
14:22
3797.0
-3
5
-12.1
7500
14:23
3802.0
5
6
-11.5
12200
14:24
3802.0
0
1
-10.4
5700
14:25
3807.0
5
6
-8.9
8000
14:26
3807.0
0
2
-6.7
11700
14:27
3812.0
5
7
-3.1
12600
14:28
3809.0
-3
3
-1
5400
14:29
3805.0
-4
7
0.4
8300
14:30
3803.0
-2
3
0.5
12600
14:31
3802.0
-1
2
0.5
6900
14:32
3803.0
1
3
-0.7
7700
14:33
3803.0
0
2
-1.6
5400
14:34
3803.0
0
1
-1.9
6300
14:35
3803.0
0
4
-1.7
10200
14:36
3800.0
-3
2
-1.5
5100
14:37
3800.0
0
3
-1.6
16200
14:38
3805.0
5
4
-1.1
13000
14:39
3801.0
-4
3
-1.2
6000
14:40
3804.0
3
3
-1.1
16300
14:41
3804.0
0
3
-0.4
15400
14:42
3801.0
-3
3
-0.2
6700
14:43
3796.0
-5
5
-1.7
11600
14:44
3790.0
-6
8
-3.5
17000
14:45
3788.0
-2
3
-6.1
14700
14:46
3786.0
-2
2
-9.1
8500
14:47
3792.0
6
5
-10.7
10900
14:48
3789.0
-3
3
-11.6
13500
14:49
3789.0
0
3
-11.3
15000
14:50
3786.0
-3
4
-10.8
11000
14:51
3785.0
-1
2
-10.2
8900
14:52
3784.0
-1
3
-10.6
8900
14:53
3784.0
0
3
-10.6
12000
14:54
3784.0
0
3
-10.8
14500
14:55
3781.0
-3
5
-10.9
16700
14:56
3773.0
-8
12
-12.2
53000
14:57
3772.0
-1
5
-13.3
18300
14:58
3772.0
0
3
-14.5
8900
14:59
3768.0
-4
3
-16.3
9200
15:00
3763.0
-5
6
-18.3
15300
15:01
3761.0
-2
4
-19.1
12800
15:02
3765.0
4
6
-19.1
14400
15:03
3763.0
-2
3
-19.2
14900
15:04
3773.0
10
9
-17.1
19200
15:05
3773.0
0
3
-13.9
9600
15:06
3772.0
-1
4
-10.4
9300
15:07
3775.0
3
3
-7.4
10100
15:08
3778.0
3
4
-3.6
7300
15:09
3773.0
-5
6
-3
18600
15:10
3769.0
-4
4
-3
15500
15:11
3767.0
-2
5
-3.2
12500
15:12
3766.0
-1
4
-4
21600
15:13
3774.0
8
8
-4.2
21600
15:14
3776.0
2
3
-3.1
9900
15:15
3768.0
-8
7
-2.6
11500
15:16
3767.0
-1
3
-1.8
11800
15:17
3766.0
-1
2
-1.1
13200
15:18
3768.0
2
5
-1.7
20800
15:19
3763.0
-5
10
-3.4
31700
15:20
3759.0
-4
6
-4.4
19400
15:21
3759.0
0
3
-5.4
21000
15:22
3756.0
-3
5
-6.8
22400
15:23
3761.0
5
8
-7.7
23600
15:24
3742.0
-19
23
-10.9
65500
15:25
3742.0
0
0
-13.4
200
03/12
09:05
3718.0
-24
9
-19.9
0
09:05
3718.0
-24
9
-19.9
0
09:06
3699.0
-19
19
-28.7
48400
09:07
3694.0
-5
10
-39.3
35000
09:08
3706.0
12
12
-43.8
33900
09:09
3718.0
12
16
-46.4
31300
09:10
3707.0
-11
16
-46
25100
09:11
3722.0
15
17
-39.3
30800
09:12
3710.0
-12
18
-33.4
30200
09:13
3706.0
-4
8
-30.7
21300
09:14
3699.0
-7
10
-31.7
25700
09:15
3697.0
-2
6
-30.9
25500
09:16
3710.0
13
15
-31.1
23200
09:17
3713.0
3
9
-28
34000
09:18
3691.0
-22
21
-27.6
31500
09:19
3697.0
6
10
-25.2
17700
09:20
3708.0
11
11
-20.6
21500
09:21
3706.0
-2
7
-19
16200
09:22
3701.0
-5
10
-18.8
17000
09:23
3705.0
4
6
-13.6
21600
09:24
3720.0
15
16
-7.5
19600
09:25
3710.0
-10
13
-5.1
22200
09:26
3704.0
-6
7
-3.4
17000
09:27
3703.0
-1
4
-0.7
17600
09:28
3699.0
-4
6
-0.2
13000
09:29
3706.0
7
7
-1.6
13700
09:30
3698.0
-8
8
-3.2
17100
09:31
3715.0
17
16
-1.6
15100
09:32
3714.0
-1
8
-0.2
21000
09:33
3717.0
3
7
3
14200
09:34
3724.0
7
9
6.3
15700
09:35
3729.0
5
7
11.6
11800
09:36
3723.0
-6
7
13.2
10800
09:37
3719.0
-4
5
13.8
8200
09:38
3718.0
-1
2
13.6
8800
09:39
3719.0
1
4
11.8
9600
09:40
3716.0
-3
4
8.4
11200
09:41
3712.0
-4
7
6.1
14000
09:42
3710.0
-2
5
4.4
12900
09:43
3718.0
8
8
3.4
9700
09:44
3720.0
2
4
2.6
7600
09:45
3714.0
-6
6
2
8700
09:46
3707.0
-7
8
1
12100
09:47
3710.0
3
4
0.6
15500
09:48
3702.0
-8
8
-2.5
12900
09:49
3696.0
-6
6
-6.3
11700
09:50
3697.0
1
3
-9.2
12200
09:51
3693.0
-4
7
-11.6
13000
09:52
3689.0
-4
5
-15.2
23300
09:53
3692.0
3
4
-16.9
5800
09:54
3698.0
6
8
-16.2
6200
09:55
3694.0
-4
5
-16.6
6300
09:56
3695.0
1
4
-15.4
8100
09:57
3690.0
-5
7
-14.3
6300
09:58
3692.0
2
5
-13.3
8800
09:59
3695.0
3
7
-12.7
7000
10:00
3695.0
0
3
-11.2
9900
10:01
3704.0
9
12
-8.6
14000
10:02
3706.0
2
5
-4.9
10700
10:03
3709.0
3
4
-1.1
6200
10:04
3716.0
7
9
3.2
9600
10:05
3710.0
-6
11
6.4
17000
10:06
3711.0
1
5
7.9
6800
10:07
3709.0
-2
3
8.5
4900
10:08
3707.0
-2
5
8.6
12600
10:09
3707.0
0
6
7.3
14200
10:10
3710.0
3
6
7.4
5400
10:11
3704.0
-6
9
6.2
12800
10:12
3702.0
-2
6
5.1
11300
10:13
3706.0
4
4
4.7
4600
10:14
3709.0
3
8
4.6
8900
10:15
3715.0
6
6
4.9
6200
10:16
3714.0
-1
3
6
10200
10:17
3711.0
-3
5
7
6700
10:18
3712.0
1
6
7.4
8500
10:19
3711.0
-1
4
7.2
7300
10:20
3710.0
-1
5
5.6
3300
10:21
3718.0
8
9
5.5
9800
10:22
3718.0
0
5
5.8
7400
10:23
3715.0
-3
2
5.4
6100
10:24
3712.0
-3
4
5
8300
10:25
3711.0
-1
5
4.5
6300
10:26
3704.0
-7
8
1.7
11300
10:27
3711.0
7
6
0.1
5700
10:28
3710.0
-1
3
-0.9
5100
10:29
3714.0
4
4
-0.4
3800
10:30
3713.0
-1
6
-0.2
12300
10:31
3710.0
-3
4
1.1
4500
10:32
3718.0
8
8
2.1
5400
10:33
3724.0
6
6
4.2
9100
10:34
3728.0
4
5
6.2
10600
10:35
3726.0
-2
5
8.2
18800
10:36
3726.0
0
4
10.5
5400
10:37
3724.0
-2
4
10.8
8000
10:38
3726.0
2
4
10.4
7500
10:39
3724.0
-2
7
9
10100
10:40
3725.0
1
4
8.4
4100
10:41
3721.0
-4
5
7.1
7600
10:42
3725.0
4
3
6.8
7900
10:43
3728.0
3
2
6.5
5200
10:44
3725.0
-3
2
6.2
5900
10:45
3720.0
-5
8
4.8
15500
10:46
3718.0
-2
4
4.2
8900
10:47
3716.0
-2
3
2.4
5900
10:48
3708.0
-8
7
-1.3
8100
10:49
3708.0
0
2
-4.5
5000
10:50
3708.0
0
4
-6.8
6000
10:51
3705.0
-3
5
-9.4
7000
10:52
3702.0
-3
4
-11.9
4400
10:53
3692.0
-10
11
-14.4
25500
10:54
3693.0
1
3
-16.5
6200
10:55
3696.0
3
7
-18.2
8700
10:56
3695.0
-1
4
-19.6
8600
10:57
3696.0
1
4
-20
12400
10:58
3700.0
4
6
-17.4
6400
10:59
3701.0
1
3
-14.7
3700
11:00
3698.0
-3
5
-13.2
9700
11:01
3700.0
2
3
-11.2
6800
11:02
3697.0
-3
7
-9.9
8900
11:03
3696.0
-1
2
-9.5
3100
11:04
3693.0
-3
5
-9.8
6300
11:05
3693.0
0
2
-9.6
6100
11:06
3696.0
3
3
-9.4
2700
11:07
3694.0
-2
3
-8.7
10800
11:08
3695.0
1
2
-7.6
6900
11:09
3693.0
-2
4
-6.3
9700
11:10
3693.0
0
6
-5.2
7200
11:11
3690.0
-3
3
-5.3
10000
11:12
3691.0
1
4
-4.9
8000
11:13
3692.0
1
2
-4.9
3300
11:14
3690.0
-2
2
-4.8
4100
11:15
3691.0
1
2
-4.5
5400
11:16
3692.0
1
2
-3.6
6700
11:17
3690.0
-2
3
-3.3
4600
11:18
3688.0
-2
3
-3.9
8400
11:19
3687.0
-1
2
-4.3
8100
11:20
3683.0
-4
5
-5.4
7200
11:21
3685.0
2
3
-6.4
11800
11:22
3682.0
-3
4
-7.4
4900
11:23
3682.0
0
2
-7.9
9300
11:24
3683.0
1
3
-8
5800
11:25
3684.0
1
2
-7.2
6700
11:26
3687.0
3
9
-6.3
22100
11:27
3688.0
1
5
-4.7
5900
11:28
3690.0
2
2
-2.9
3100
11:29
3688.0
-2
3
-1.7
4900
11:30
3686.0
-2
2
-1
4500
12:30
3675.0
-11
19
-2.6
0
12:31
3678.0
3
8
-3.9
15100
12:32
3683.0
5
8
-4.8
20300
12:33
3680.0
-3
5
-5.9
6000
12:34
3678.0
-2
3
-6.9
6400
12:35
3682.0
4
5
-5.2
7000
12:36
3690.0
8
8
-2.8
8500
12:37
3672.0
-18
17
-4.2
30700
12:38
3672.0
0
3
-5
7600
12:39
3672.0
0
5
-5.5
13400
12:40
3672.0
0
4
-6.7
11600
12:41
3671.0
-1
3
-9.7
7800
12:42
3669.0
-2
6
-9.6
27400
12:43
3668.0
-1
6
-9.6
18500
12:44
3670.0
2
3
-9.5
6800
12:45
3671.0
1
4
-9.1
9800
12:46
3668.0
-3
5
-9.2
6900
12:47
3665.0
-3
6
-9.3
14200
12:48
3664.0
-1
3
-9.3
7400
12:49
3669.0
5
8
-8.9
11600
12:50
3675.0
6
8
-7.6
9400
12:51
3678.0
3
3
-5.2
5700
12:52
3682.0
4
6
-1.5
13300
12:53
3676.0
-6
6
1.4
8600
12:54
3678.0
2
4
3.5
4800
12:55
3676.0
-2
2
3.6
6200
12:56
3683.0
7
9
4.4
8900
12:57
3683.0
0
4
4.6
7700
12:58
3684.0
1
2
6.1
7000
12:59
3685.0
1
4
7.2
6800
13:00
3684.0
-1
2
8.7
10200
13:01
3686.0
2
4
9.5
9700
13:02
3688.0
2
2
9.8
5200
13:03
3689.0
1
3
10.2
7500
13:04
3690.0
1
3
10.4
4400
13:05
3690.0
0
3
10.9
6000
13:06
3695.0
5
8
11.8
13500
13:07
3706.0
11
10
13.9
30700
13:08
3704.0
-2
9
15.4
33200
13:09
3695.0
-9
10
15.4
9400
13:10
3691.0
-4
5
14.8
6200
13:11
3689.0
-2
3
12.8
4700
13:12
3691.0
2
2
8.8
4800
13:13
3692.0
1
2
5.2
4700
13:14
3694.0
2
2
4
4100
13:15
3693.0
-1
3
3.7
5100
13:16
3694.0
1
3
4.1
3900
13:17
3690.0
-4
5
3.6
6800
13:18
3688.0
-2
3
2.3
5600
13:19
3705.0
17
26
3.4
88300
13:20
3701.0
-4
9
4
14600
13:21
3698.0
-3
4
4.2
6100
13:22
3698.0
0
2
5.2
2700
13:23
3696.0
-2
4
6.3
6400
13:24
3696.0
0
3
4.1
4400
13:25
3695.0
-1
5
2.4
7100
13:26
3691.0
-4
4
0.8
11600
13:27
3694.0
3
5
-0.2
5500
13:28
3695.0
1
1
-0.6
2300
13:29
3695.0
0
3
-1
7800
13:30
3695.0
0
2
-1.2
2400
13:31
3689.0
-6
6
-1.4
8400
13:32
3686.0
-3
5
-2.2
10500
13:33
3686.0
0
6
-3.3
13400
13:34
3683.0
-3
2
-5.2
7400
13:35
3683.0
0
5
-7.3
10500
13:36
3682.0
-1
2
-8.4
3000
13:37
3682.0
0
3
-8.8
7000
13:38
3684.0
2
3
-8.9
3700
13:39
3683.0
-1
2
-8.5
1900
13:40
3678.0
-5
5
-8.9
7800
13:41
3676.0
-2
2
-9.4
3400
13:42
3679.0
3
3
-9.5
4400
13:43
3679.0
0
3
-10.2
5700
13:44
3676.0
-3
3
-10.4
4600
13:45
3680.0
4
4
-9.2
3900
13:46
3678.0
-2
2
-8
4800
13:47
3679.0
1
2
-7.2
2500
13:48
3682.0
3
6
-6
6100
13:49
3681.0
-1
3
-4.4
6900
13:50
3679.0
-2
4
-4
12300
13:51
3676.0
-3
3
-3.8
4400
13:52
3677.0
1
2
-3.5
3400
13:53
3676.0
-1
1
-4
3200
13:54
3679.0
3
3
-3.7
4900
13:55
3679.0
0
1
-3.1
2800
13:56
3676.0
-3
4
-2.6
5800
13:57
3677.0
1
3
-2.2
7700
13:58
3673.0
-4
2
-2.3
6300
13:59
3677.0
4
3
-2.4
2800
14:00
3677.0
0
5
-2.6
9500
14:01
3679.0
2
4
-1.9
4000
14:02
3691.0
12
12
0.6
11200
14:03
3692.0
1
4
4
8200
14:04
3691.0
-1
6
6.5
5200
14:05
3697.0
6
5
9.8
4900
14:06
3696.0
-1
2
12.4
12000
14:07
3695.0
-1
5
12.5
9200
14:08
3698.0
3
2
13
4400
14:09
3696.0
-2
4
13.2
5700
14:10
3696.0
0
5
12.3
7000
14:11
3696.0
0
4
11.6
5400
14:12
3698.0
2
2
11.4
5300
14:13
3695.0
-3
4
10.3
6000
14:14
3698.0
3
4
10
7100
14:15
3698.0
0
4
9.7
8200
14:16
3697.0
-1
3
9
7500
14:17
3695.0
-2
2
7.7
5500
14:18
3696.0
1
2
7.1
3200
14:19
3699.0
3
3
6.5
3000
14:20
3700.0
1
5
6.1
8000
14:21
3698.0
-2
3
5.4
7600
14:22
3698.0
0
3
5.2
5800
14:23
3702.0
4
6
5.2
9600
14:24
3698.0
-4
4
4.2
5100
14:25
3699.0
1
3
3.1
8400
14:26
3700.0
1
2
2.6
6200
14:27
3699.0
-1
3
2.5
5600
14:28
3698.0
-1
2
1.5
6000
14:29
3698.0
0
2
1.2
6100
14:30
3695.0
-3
4
0.5
6800
14:31
3697.0
2
3
-0.2
9300
14:32
3696.0
-1
2
-0.8
8700
14:33
3696.0
0
1
-1.1
1900
14:34
3695.0
-1
1
-1.7
5200
14:35
3693.0
-2
4
-2
8300
14:36
3690.0
-3
4
-3.1
7600
14:37
3694.0
4
3
-3.4
5300
14:38
3696.0
2
2
-3.4
6200
14:39
3696.0
0
2
-3.1
4300
14:40
3700.0
4
4
-1.8
5000
14:41
3699.0
-1
6
-0.1
15000
14:42
3699.0
0
2
0.8
3100
14:43
3700.0
1
2
1.4
6300
14:44
3699.0
-1
2
2
7400
14:45
3703.0
4
4
2.5
5700
14:46
3704.0
1
3
3.2
4200
14:47
3702.0
-2
5
3.7
9000
14:48
3697.0
-5
5
3.3
21000
14:49
3700.0
3
3
3.4
6000
14:50
3694.0
-6
6
1.8
9800
14:51
3693.0
-1
2
-0.1
6200
14:52
3695.0
2
4
-1.4
7500
14:53
3696.0
1
1
-1.5
6300
14:54
3698.0
2
2
-1.9
2400
14:55
3702.0
4
6
-0.6
26200
14:56
3702.0
0
2
1
9100
14:57
3708.0
6
7
3.2
13100
14:58
3709.0
1
3
5.2
11000
14:59
3710.0
1
3
7
13400
15:00
3705.0
-5
5
7.2
18100
15:01
3707.0
2
11
7.5
32700
15:02
3706.0
-1
4
6.6
8000
15:03
3707.0
1
1
5.8
3000
15:04
3711.0
4
3
5.4
15200
15:05
3708.0
-3
12
5.6
36300
15:06
3705.0
-3
3
5
7500
15:07
3702.0
-3
4
4.1
14000
15:08
3702.0
0
3
3
7200
15:09
3705.0
3
3
1.6
9200
15:10
3703.0
-2
3
0.6
13300
15:11
3700.0
-3
5
-0.3
8900
15:12
3701.0
1
2
-0.4
15000
15:13
3701.0
0
2
-0.8
5500
15:14
3699.0
-2
4
-2
20500
15:15
3704.0
5
5
-2.2
23600
15:16
3705.0
1
4
-1.6
23400
15:17
3703.0
-2
3
-1.6
20100
15:18
3703.0
0
3
-1.4
9000
15:19
3705.0
2
3
-0.5
22200
15:20
3710.0
5
6
0.4
36100
15:21
3707.0
-3
2
0.6
10200
15:22
3710.0
3
4
1.9
18500
15:23
3712.0
2
5
3.6
25400
15:24
3704.0
-8
12
3.6
32800
03/13
09:05
3603.0
-101
21
-13.7
0
09:05
3603.0
-101
21
-13.7
0
09:06
3585.0
-18
28
-33.2
56800
09:07
3580.0
-5
13
-54.2
30300
09:08
3582.0
2
16
-75.2
39900
09:09
3595.0
13
17
-92.4
35800
09:10
3596.0
1
9
-89.3
26100
09:11
3601.0
5
14
-81.9
15700
09:12
3610.0
9
13
-72.2
42500
09:13
3606.0
-4
9
-63.6
21000
09:14
3611.0
5
8
-56.6
17400
09:15
3604.0
-7
12
-51.1
56600
09:16
3616.0
12
13
-44.7
32200
09:17
3624.0
8
11
-38.8
13100
09:18
3626.0
2
9
-31.8
27500
09:19
3633.0
7
14
-24.8
16400
09:20
3631.0
-2
9
-16.5
16000
09:21
3622.0
-9
12
-12
13800
09:22
3604.0
-18
19
-12
29200
09:23
3604.0
0
8
-12.4
19800
09:24
3616.0
12
13
-12.3
10000
09:25
3600.0
-16
18
-14.1
66600
09:26
3599.0
-1
7
-14.4
14000
09:27
3603.0
4
10
-10.3
11000
09:28
3597.0
-6
9
-7.1
4400
09:29
3590.0
-7
10
-7.7
12300
09:30
3605.0
15
13
-6.8
20800
09:31
3614.0
9
8
-5
12600
09:32
3615.0
1
11
-4
10300
09:33
3614.0
-1
4
-1.8
11800
09:34
3615.0
1
3
2.4
5100
09:35
3622.0
7
9
4.7
13500
09:36
3617.0
-5
6
4.7
9300
09:37
3618.0
1
4
5
11700
09:38
3618.0
0
5
5.3
7400
09:39
3614.0
-4
7
5
9100
09:40
3614.0
0
5
3
6100
09:41
3614.0
0
8
2.4
11400
09:42
3620.0
6
10
3
18200
09:43
3622.0
2
11
4
12100
09:44
3623.0
1
9
6.2
12400
09:45
3630.0
7
6
9.4
11100
09:46
3630.0
0
4
12.3
6800
09:47
3625.0
-5
8
12.4
22400
09:48
3619.0
-6
13
11.2
11700
09:49
3611.0
-8
9
9
16300
09:50
3603.0
-8
10
3.5
10700
09:51
3608.0
5
7
-1.2
8800
09:52
3604.0
-4
6
-5.5
3600
09:53
3602.0
-2
5
-9.1
3400
09:54
3604.0
2
3
-11
3800
09:55
3608.0
4
7
-10.2
7100
09:56
3609.0
1
4
-9.8
3900
09:57
3605.0
-4
5
-9.2
4400
09:58
3614.0
9
13
-6.8
15900
09:59
3610.0
-4
4
-5.4
3600
10:00
3619.0
9
9
-3
8600
10:01
3620.0
1
4
-1
3600
10:02
3621.0
1
3
2.1
6400
10:03
3618.0
-3
4
2.9
5000
10:04
3626.0
8
7
5.6
11700
10:05
3630.0
4
6
7.2
11500
10:06
3630.0
0
3
8.6
8300
10:07
3637.0
7
8
11.1
13600
10:08
3644.0
7
10
15.4
21700
10:09
3648.0
4
7
18.8
17600
10:10
3649.0
1
4
21.8
6900
10:11
3641.0
-8
7
23.6
4000
10:12
3643.0
2
5
24.1
7200
10:13
3637.0
-6
8
22
9400
10:14
3648.0
11
9
20.5
7300
10:15
3650.0
2
6
18.8
8000
10:16
3647.0
-3
7
18.4
7200
10:17
3644.0
-3
3
17
3900
10:18
3652.0
8
8
18
6200
10:19
3651.0
-1
3
16.8
5300
10:20
3657.0
6
5
16.2
5600
10:21
3650.0
-7
7
15.2
10500
10:22
3653.0
3
2
15
3000
10:23
3650.0
-3
4
13.2
5900
10:24
3655.0
5
6
12.2
3900
10:25
3656.0
1
5
10.5
8700
10:26
3656.0
0
2
10.3
3900
10:27
3656.0
0
3
9.5
4400
10:28
3652.0
-4
4
8.5
2900
10:29
3652.0
0
5
6.9
6700
10:30
3656.0
4
4
5.8
7200
10:31
3657.0
1
4
5
3100
10:32
3655.0
-2
6
4
6100
10:33
3657.0
2
2
4.5
1900
10:34
3646.0
-11
10
3.4
8200
10:35
3644.0
-2
5
1.2
8000
10:36
3639.0
-5
5
-2.3
5600
10:37
3634.0
-5
6
-6.2
9300
10:38
3630.0
-4
6
-11.3
5800
10:39
3634.0
4
7
-13.1
9300
10:40
3634.0
0
3
-14.5
5200
10:41
3630.0
-4
6
-15.6
7300
10:42
3624.0
-6
6
-16.8
6500
10:43
3628.0
4
4
-16.2
8400
10:44
3628.0
0
3
-16.5
4500
10:45
3624.0
-4
5
-17.2
6100
10:46
3625.0
1
4
-17.2
18000
10:47
3624.0
-1
3
-16
5500
10:48
3620.0
-4
4
-16.4
5900
10:49
3627.0
7
6
-15.5
16900
10:50
3627.0
0
3
-13.8
8200
10:51
3626.0
-1
3
-12.4
8600
10:52
3623.0
-3
2
-11.2
2600
10:53
3619.0
-4
7
-10.1
9200
10:54
3620.0
1
4
-10.2
4600
10:55
3621.0
1
2
-10
2900
10:56
3621.0
0
7
-9.6
15900
10:57
3625.0
4
3
-8
8100
10:58
3624.0
-1
1
-5.7
3900
10:59
3628.0
4
4
-3.4
3800
11:00
3627.0
-1
7
-1.5
9400
11:01
3626.0
-1
4
0
5300
11:02
3629.0
3
4
1
9300
11:03
3632.0
3
5
2.6
4900
11:04
3638.0
6
7
4.4
6400
11:05
3629.0
-9
9
5
6100
11:06
3638.0
9
9
7.1
6600
11:07
3637.0
-1
4
8.2
2400
11:08
3633.0
-4
2
8.2
2000
11:09
3632.0
-1
3
6.8
4300
11:10
3634.0
2
3
7.4
3600
11:11
3633.0
-1
2
6.1
2200
11:12
3633.0
0
2
4.9
3100
11:13
3628.0
-5
4
3.6
4200
11:14
3629.0
1
2
2.9
5300
11:15
3624.0
-5
5
1
4300
11:16
3624.0
0
2
-0.7
3400
11:17
3624.0
0
5
-2.5
8300
11:18
3625.0
1
1
-3.4
1800
11:19
3622.0
-3
2
-4.8
1400
11:20
3621.0
-1
2
-5.4
3000
11:21
3618.0
-3
3
-6.5
3600
11:22
3616.0
-2
2
-7.8
3500
11:23
3618.0
2
3
-8.9
5200
11:24
3622.0
4
5
-8.7
14000
11:25
3624.0
2
4
-8
5400
11:26
3621.0
-3
2
-7.2
900
11:27
3623.0
2
2
-5.5
3700
11:28
3624.0
1
1
-4
2400
11:29
3624.0
0
3
-3
2400
11:30
3627.0
3
0
-2.4
3400
12:30
3616.0
-11
9
-2.5
0
12:31
3626.0
10
10
-1.4
7700
12:32
3628.0
2
3
-0.4
8400
12:33
3623.0
-5
8
-0.3
7800
12:34
3630.0
7
6
0.5
10400
12:35
3626.0
-4
7
2.8
9800
12:36
3622.0
-4
5
2.4
2600
12:37
3622.0
0
4
1.4
3400
12:38
3628.0
6
6
2.5
6100
12:39
3627.0
-1
5
1.8
6800
12:40
3626.0
-1
4
1.7
6100
12:41
3628.0
2
3
2.7
3500
12:42
3628.0
0
1
3.8
3100
12:43
3630.0
2
3
3.9
3500
12:44
3627.0
-3
4
3.6
8400
12:45
3631.0
4
4
4.1
4000
12:46
3635.0
4
6
4.8
8900
12:47
3637.0
2
4
5.8
8200
12:48
3635.0
-2
1
6.3
3200
12:49
3634.0
-1
2
7.3
8500
12:50
3634.0
0
2
7.4
5100
12:51
3633.0
-1
2
6.6
4000
12:52
3640.0
7
8
6.5
11600
12:53
3642.0
2
1
7.2
3700
12:54
3641.0
-1
1
8
1900
12:55
3642.0
1
2
8.6
5100
12:56
3640.0
-2
3
9.4
12000
12:57
3640.0
0
2
9
6200
12:58
3637.0
-3
5
7.4
9700
12:59
3635.0
-2
2
6
3300
13:00
3635.0
0
2
4.2
4100
13:01
3638.0
3
4
3.2
6100
13:02
3636.0
-2
3
1.8
4800
13:03
3636.0
0
3
1.3
8600
13:04
3634.0
-2
3
0.8
5300
13:05
3635.0
1
4
0.5
8900
13:06
3636.0
1
1
-0.2
4500
13:07
3644.0
8
8
0.7
8600
13:08
3645.0
1
3
1.9
5000
13:09
3639.0
-6
4
2.4
4900
13:10
3641.0
2
0
3.2
1100
13:11
3639.0
-2
3
3.7
6400
13:12
3639.0
0
1
2.6
4100
13:13
3640.0
1
2
1.4
3800
13:14
3641.0
1
7
1.5
17700
13:15
3640.0
-1
4
1.1
6200
13:16
3640.0
0
0
1
1300
13:17
3640.0
0
2
1.2
5700
13:18
3641.0
1
2
1.4
1600
13:19
3642.0
1
1
1.6
2600
13:20
3639.0
-3
2
1.5
1900
13:21
3640.0
1
2
1.5
4200
13:22
3638.0
-2
2
1.2
5800
13:23
3636.0
-2
1
0.2
2200
13:24
3636.0
0
3
-1
4400
13:25
3637.0
1
2
-1.5
4100
13:26
3637.0
0
2
-2
1600
13:27
3638.0
1
0
-2.1
1500
13:28
3636.0
-2
2
-2.1
3700
13:29
3633.0
-3
3
-2.7
4600
13:30
3628.0
-5
5
-4.2
15700
13:31
3630.0
2
3
-5.4
5700
13:32
3631.0
1
2
-6.2
2400
13:33
3631.0
0
2
-6.7
4600
13:34
3629.0
-2
3
-7.1
2600
13:35
3627.0
-2
3
-6.7
5100
13:36
3626.0
-1
2
-7
2100
13:37
3626.0
0
2
-7.5
2100
13:38
3626.0
0
2
-7.9
3900
13:39
3628.0
2
2
-7.6
2000
13:40
3627.0
-1
2
-7.1
3100
13:41
3625.0
-2
3
-6.7
1400
13:42
3628.0
3
3
-5.8
4900
13:43
3630.0
2
3
-4.6
8400
13:44
3633.0
3
3
-3.2
5000
13:45
3633.0
0
1
-1.8
4500
13:46
3632.0
-1
1
-0
2700
13:47
3632.0
0
0
1
500
13:48
3632.0
0
2
1.6
9300
13:49
3632.0
0
1
1.5
2800
13:50
3634.0
2
2
1.8
5500
13:51
3633.0
-1
1
2.2
3300
13:52
3633.0
0
2
2.6
5300
13:53
3631.0
-2
2
2.6
7400
13:54
3629.0
-2
3
2.2
13100
13:55
3628.0
-1
1
1
2100
13:56
3633.0
5
5
0.8
6200
13:57
3632.0
-1
0
0.6
900
13:58
3634.0
2
2
1.1
7300
13:59
3633.0
-1
6
1.7
21500
14:00
3635.0
2
2
2.8
7000
14:01
3632.0
-3
4
2.4
8700
14:02
3632.0
0
1
2.1
3800
14:03
3631.0
-1
1
1.3
900
14:04
3631.0
0
2
0.8
7700
14:05
3629.0
-2
3
-0.5
13600
14:06
3632.0
3
3
-0.8
10800
14:07
3629.0
-3
3
-1.4
2600
14:08
3626.0
-3
3
-2.2
2100
14:09
3624.0
-2
3
-3.3
5700
14:10
3624.0
0
2
-3.9
4600
14:11
3618.0
-6
5
-6.2
11200
14:12
3619.0
1
3
-7.6
7800
14:13
3619.0
0
1
-8.5
4600
14:14
3619.0
0
1
-9
3000
14:15
3622.0
3
3
-8.9
6000
14:16
3621.0
-1
2
-7.8
6200
14:17
3623.0
2
3
-6.6
5200
14:18
3627.0
4
5
-4.9
7300
14:19
3627.0
0
3
-3.2
4100
14:20
3628.0
1
1
-2
2200
14:21
3630.0
2
2
-0.1
5300
14:22
3634.0
4
3
2
8700
14:23
3633.0
-1
1
3.3
3800
14:24
3633.0
0
0
4.5
5800
14:25
3632.0
-1
3
5.4
9800
14:26
3636.0
4
3
6.4
5400
14:27
3632.0
-4
3
6
4400
14:28
3635.0
3
2
6.3
5200
14:29
3635.0
0
0
6.5
2900
14:30
3634.0
-1
2
6.7
5900
14:31
3636.0
2
3
6.6
7200
14:32
3636.0
0
2
7.1
3800
14:33
3641.0
5
5
7.7
9300
14:34
3641.0
0
3
8.2
3500
14:35
3639.0
-2
3
8.6
3500
14:36
3640.0
1
1
8.5
2500
14:37
3642.0
2
2
8.8
3400
14:38
3641.0
-1
1
7.9
2200
14:39
3643.0
2
2
7.4
3600
14:40
3639.0
-4
3
6.7
6700
14:41
3640.0
1
2
5.9
2700
14:42
3637.0
-3
3
4.4
4100
14:43
3638.0
1
1
3.3
900
14:44
3640.0
2
2
2.2
6400
14:45
3639.0
-1
2
1.8
4800
14:46
3638.0
-1
2
1
4000
14:47
3639.0
1
1
1.2
2700
14:48
3638.0
-1
1
1
2200
14:49
3642.0
4
7
1.1
28100
14:50
3639.0
-3
3
0.8
3100
14:51
3639.0
0
1
0.9
7700
14:52
3640.0
1
2
0.8
6700
14:53
3637.0
-3
2
0.5
6500
14:54
3637.0
0
1
-0.6
2400
14:55
3637.0
0
3
-1.1
12200
14:56
3639.0
2
2
-1.2
7300
14:57
3640.0
1
1
-1.4
1700
14:58
3641.0
1
2
-0.6
5800
14:59
3641.0
0
1
0.2
5400
15:00
3641.0
0
2
0.9
6500
15:01
3643.0
2
2
1.6
5400
15:02
3639.0
-4
6
1.5
10000
15:03
3637.0
-2
4
0.9
5200
15:04
3639.0
2
1
0.6
4100
15:05
3641.0
2
2
0.6
6500
15:06
3640.0
-1
3
-0
6700
15:07
3643.0
3
4
0.5
7600
15:08
3650.0
7
6
2.6
16500
15:09
3647.0
-3
5
4
8500
15:10
3647.0
0
4
4.8
6300
15:11
3648.0
1
3
6
6400
15:12
3647.0
-1
3
6.5
10700
15:13
3644.0
-3
7
5.1
22800
15:14
3649.0
5
7
5.2
35400
15:15
3651.0
2
2
5.5
8900
15:16
3649.0
-2
2
5.3
9100
15:17
3649.0
0
4
5.4
15400
15:18
3648.0
-1
2
5.7
7600
15:19
3646.0
-2
4
4.8
8000
15:20
3652.0
6
6
4.4
18000
15:21
3650.0
-2
1
4.1
8200
15:22
3654.0
4
6
4.6
10800
15:23
3654.0
0
4
5.2
17200
15:24
3656.0
2
5
6.6
25100
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー