村田製作所(6981)でデイトレの練習
1分足 ／最低売買価格 616,900円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価6169.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード6981-1m)]業種：電気機器／エレクトロニクス／電子部品／コンデンサ／コイル／センサー／セラミックス／サーミスタ／スマートフォン／電池／スマートカー／＠ウエアラブル端末／アップル／輸出／中国／円安メリット／外需／IoT／景気敏感株／ファーウェイ／全固体電池／ゆしゅつ／ロボット／フィジカルAI 決算期：3月末日
- 当区間内で得られる最大の利益：140,100円
- 村田製作所の株を購入するのに最低限必要な金額616,900円
- ローソク足本数180／高値7226.0円／安値5825.0円／当区間最後の終値6169.0円／売買単位100株
本店所在地：京都府長岡京市東神足１丁目10番１号 略称：村田製
レポート
出来高の最大値：8946300 出来高合計：69529900
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：4.936 乖離率の最小値：-3.368
当区間のＲＳＩの最大値：100 ＲＳＩの最小値：2.39
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
05/18
09:01
6209.0
86
103
-
148900
09:01
6209.0
86
103
-
148900
09:02
6175.0
-34
60
-
129800
09:03
6170.0
-5
39
-
76900
09:04
6173.0
3
35
-
52600
09:05
6142.0
-31
66
-
0
09:06
6129.0
-13
36
-
53100
09:07
6115.0
-14
30
-
43600
09:08
6093.0
-22
26
-
33900
09:09
6062.0
-31
45
-
47600
09:10
6076.0
14
52
-
53100
09:11
6123.0
47
58
-
88600
09:12
6112.0
-11
21
-
43800
09:13
6088.0
-24
29
-
39900
09:14
6099.0
11
37
-
46200
09:15
6092.0
-7
18
-
35200
09:16
6075.0
-17
28
-
49000
09:17
6069.0
-6
20
-
56300
09:18
6055.0
-14
17
-
47100
09:19
6044.0
-11
20
-
66100
09:20
6027.0
-17
37
-
88600
09:21
6003.0
-24
52
-
104400
09:22
5990.0
-13
20
-
42900
09:23
5980.0
-10
16
-
49000
09:24
5985.0
5
15
-91.4
60400
09:25
6030.0
45
51
-87
50000
09:26
6031.0
1
26
-74.3
42200
09:27
6008.0
-23
34
-64
33000
09:28
6008.0
0
25
-52
54600
09:29
6015.0
7
21
-39.6
49700
09:30
6035.0
20
26
-34.4
49700
09:31
6027.0
-8
32
-31.1
27400
09:32
6024.0
-3
18
-24.2
29600
09:33
5992.0
-32
37
-23.4
30200
09:34
5992.0
0
26
-25.2
35400
09:35
5985.0
-7
17
-31.6
21300
09:36
5971.0
-14
28
-36.7
48500
09:37
5994.0
23
35
-38
35300
09:38
5965.0
-29
31
-38.4
31500
09:39
5963.0
-2
8
-38.8
41300
09:40
5967.0
4
15
-37.4
38400
09:41
5964.0
-3
15
-34.4
54100
09:42
5963.0
-1
18
-36.3
31500
09:43
5956.0
-7
18
-34.2
52300
09:44
5966.0
10
21
-30.4
34200
09:45
5965.0
-1
23
-28.4
115800
09:46
5960.0
-5
27
-27.4
38600
09:47
5955.0
-5
20
-27.6
44100
09:48
5950.0
-5
16
-27.6
29300
09:49
5971.0
21
31
-26.1
35600
09:50
5962.0
-9
22
-24
32300
09:51
5950.0
-12
27
-22.7
41800
09:52
5953.0
3
18
-20.9
27300
09:53
5961.0
8
22
-16.8
39100
09:54
5953.0
-8
16
-18
34700
09:55
5963.0
10
13
-14.9
22700
09:56
5977.0
14
16
-7.5
31800
09:57
5974.0
-3
12
-1.3
29200
09:58
5989.0
15
26
4.4
28500
09:59
6000.0
11
20
13.5
41800
10:00
6014.0
14
18
22.6
35700
10:01
5990.0
-24
25
24.4
37700
10:02
5982.0
-8
20
26.5
28900
10:03
5978.0
-4
11
23.8
25000
10:04
5972.0
-6
17
17.8
26400
10:05
5962.0
-10
8
7.6
17900
10:06
5966.0
4
19
2.7
22400
10:07
5959.0
-7
16
-1.7
19700
10:08
5963.0
4
12
-5
32500
10:09
5967.0
4
18
-6
32100
10:10
5959.0
-8
17
-6.4
19100
10:11
5959.0
0
18
-7.8
37800
10:12
5956.0
-3
9
-8.4
20400
10:13
5961.0
5
13
-9.2
24700
10:14
5943.0
-18
20
-12.9
22300
10:15
5958.0
15
35
-13
39700
10:16
5962.0
4
15
-12.8
27500
10:17
5940.0
-22
25
-15.5
22900
10:18
5941.0
1
5
-18.7
16400
10:19
5953.0
12
18
-16.7
25700
10:20
5957.0
4
25
-16.7
41600
10:21
5957.0
0
17
-16.9
14500
10:22
5977.0
20
18
-9.6
21300
10:23
5973.0
-4
10
-2.6
17400
10:24
5986.0
13
13
4.6
32800
10:25
6002.0
16
27
14.1
29300
10:26
5986.0
-16
30
20
63000
10:27
6000.0
14
22
23.9
33500
10:28
6004.0
4
13
29.1
16600
10:29
5984.0
-20
26
28.2
20700
10:30
5992.0
8
12
25
19500
10:31
5997.0
5
14
26
18200
10:32
5994.0
-3
8
23.4
15200
10:33
5983.0
-11
12
18.4
14300
10:34
5968.0
-15
22
15.1
46700
10:35
5976.0
8
11
11.2
15800
10:36
5982.0
6
26
7.3
53400
10:37
5983.0
1
10
4
12300
10:38
5985.0
2
5
3.5
12200
10:39
6000.0
15
21
7.6
21800
10:40
6005.0
5
13
11.5
13500
10:41
6012.0
7
11
15.5
26300
10:42
6033.0
21
27
21.8
25600
10:43
6033.0
0
9
27.7
21600
10:44
6037.0
4
15
31.8
17500
10:45
6042.0
5
11
35.8
18200
10:46
6043.0
1
15
38.5
40900
10:47
6049.0
6
13
38.8
15400
10:48
6060.0
11
24
40.8
22000
10:49
6060.0
0
9
42.4
14600
10:50
6077.0
17
25
46.4
20700
10:51
6079.0
2
14
49.9
21700
10:52
6096.0
17
17
55.4
21800
10:53
6096.0
0
11
59
26900
10:54
6082.0
-14
16
59.4
16100
10:55
6081.0
-1
11
56.7
13000
10:56
6102.0
21
26
57.1
27000
10:57
6110.0
8
16
55.2
27800
10:58
6113.0
3
10
53.4
10900
10:59
6105.0
-8
11
52.6
15600
11:00
6095.0
-10
10
50.6
17300
11:01
6108.0
13
18
46.8
22300
11:02
6108.0
0
14
41.4
21300
11:03
6097.0
-11
14
33.7
12300
11:04
6089.0
-8
14
26.9
14800
11:05
6075.0
-14
15
20.1
19000
11:06
6083.0
8
13
12.3
47600
11:07
6076.0
-7
13
4.2
20200
11:08
6068.0
-8
19
-3
16200
11:09
6075.0
7
8
-7.4
10800
11:10
6097.0
22
23
-5.2
22400
11:11
6105.0
8
15
-3.2
13500
11:12
6115.0
10
15
1.9
18700
11:13
6126.0
11
18
10.9
19500
11:14
6130.0
4
6
19.1
21300
11:15
6135.0
5
24
24.4
28000
11:16
6138.0
3
10
28.6
12000
11:17
6135.0
-3
9
31
18700
11:18
6137.0
2
12
31.6
14900
11:19
6134.0
-3
15
30.3
15900
11:20
6133.0
-1
13
27.8
17200
11:21
6131.0
-2
10
25.3
11600
11:22
6134.0
3
7
24.1
10600
11:23
6138.0
4
8
23.3
11000
11:24
6128.0
-10
15
21.2
15300
11:25
6128.0
0
7
18.9
14100
11:26
6127.0
-1
9
17.3
15400
11:27
6120.0
-7
9
14
23200
11:28
6114.0
-6
10
8.6
17300
11:29
6117.0
3
9
5.2
11000
11:30
6111.0
-6
4
0.4
9700
12:30
6116.0
5
41
-3.1
0
12:31
6119.0
3
19
-5
38600
12:32
6157.0
38
40
0
45000
12:33
6163.0
6
14
5.7
30300
12:34
6167.0
4
19
14.1
61400
12:35
6169.0
2
22
22.1
35100
12:36
6167.0
-2
12
29.6
24100
12:37
6165.0
-2
18
29.7
25000
12:38
6156.0
-9
9
27.2
14800
12:39
6179.0
23
25
27.9
6467000
12:40
6182.0
3
18
28.7
29700
12:41
6172.0
-10
11
28.2
15900
12:42
6174.0
2
11
28.6
17600
12:43
6182.0
8
13
31.8
15200
12:44
6174.0
-8
19
29.2
20400
12:45
6163.0
-11
14
24.1
15400
12:46
6162.0
-1
8
21
17700
12:47
6161.0
-1
6
17.5
14200
12:48
6160.0
-1
14
11.8
17600
12:49
6160.0
0
12
7.7
19900
12:50
6154.0
-6
8
4.8
15200
12:51
6151.0
-3
12
1.4
31200
12:52
6147.0
-4
10
-2.7
12400
12:53
6154.0
7
10
-5.4
17400
12:54
6160.0
6
12
-7.4
14600
12:55
6165.0
5
10
-7.1
13100
12:56
6154.0
-11
12
-7.9
18100
12:57
6170.0
16
21
-3.8
19300
12:58
6169.0
-1
6
-1.1
12600
12:59
6164.0
-5
7
-0.2
12400
13:00
6163.0
-1
12
-0.3
16600
13:01
6168.0
5
10
2.4
14700
13:02
6175.0
7
7
3
14700
13:03
6171.0
-4
7
2.8
20300
13:04
6171.0
0
5
4.6
9400
13:05
6177.0
6
9
7.6
11700
13:06
6170.0
-7
9
8
13300
13:07
6171.0
1
5
7.4
7700
13:08
6171.0
0
7
7.8
16100
13:09
6169.0
-2
4
7.6
8800
13:10
6168.0
-1
9
5.6
18300
13:11
6160.0
-8
12
3.7
14300
13:12
6159.0
-1
8
1.4
24300
13:13
6161.0
2
10
-0.7
11600
13:14
6154.0
-7
11
-3.4
11800
13:15
6158.0
4
9
-5.6
13200
13:16
6158.0
0
9
-6.3
18600
13:17
6155.0
-3
8
-7.4
12700
13:18
6162.0
7
6
-7.5
9700
13:19
6163.0
1
5
-5.8
11200
13:20
6170.0
7
10
-3.6
21700
13:21
6169.0
-1
5
-2
9700
13:22
6175.0
6
12
1.8
23200
13:23
6172.0
-3
5
3.6
15600
13:24
6139.0
-33
35
-0.2
22500
13:25
6141.0
2
12
-5.1
31200
13:26
6143.0
2
7
-9.3
13100
13:27
6136.0
-7
10
-15.5
13200
13:28
6136.0
0
5
-21.3
14400
13:29
6147.0
11
14
-18.8
26000
13:30
6138.0
-9
9
-17.8
15100
13:31
6149.0
11
12
-15.8
11500
13:32
6151.0
2
13
-12
15000
13:33
6144.0
-7
9
-9.3
15000
13:34
6150.0
6
8
-7.9
10000
13:35
6175.0
25
26
-0.8
32200
13:36
6182.0
7
9
4.9
33500
13:37
6178.0
-4
7
9.6
21700
13:38
6193.0
15
19
18.1
40200
13:39
6193.0
0
8
25.1
22400
13:40
6204.0
11
13
29.1
43600
13:41
6211.0
7
11
32.8
36300
13:42
6219.0
8
12
38.4
38700
13:43
6227.0
8
13
42.6
52500
13:44
6228.0
1
14
47
37400
13:45
6227.0
-1
10
49.3
39100
13:46
6233.0
6
11
51.2
21000
13:47
6229.0
-4
7
51
24200
13:48
6227.0
-2
10
48.8
19900
13:49
6225.0
-2
6
44.8
15000
13:50
6215.0
-10
13
39.4
30900
13:51
6211.0
-4
13
32.3
25200
13:52
6208.0
-3
5
25.2
14200
13:53
6214.0
6
12
19.5
29900
13:54
6215.0
1
14
14.8
29700
13:55
6210.0
-5
13
10.9
16300
13:56
6202.0
-8
15
7
25500
13:57
6212.0
10
11
5.3
25600
13:58
6211.0
-1
8
2
10100
13:59
6220.0
9
11
0.2
11600
14:00
6216.0
-4
11
-0.2
17900
14:01
6218.0
2
9
1.6
17100
14:02
6218.0
0
11
1.2
15100
14:03
6222.0
4
9
2.2
15800
14:04
6229.0
7
14
2.6
20600
14:05
6225.0
-4
13
3.5
25300
14:06
6229.0
4
7
5
12400
14:07
6226.0
-3
5
6.3
18900
14:08
6228.0
2
6
7.5
10600
14:09
6231.0
3
5
7.8
10700
14:10
6225.0
-6
8
7.8
15100
14:11
6223.0
-2
7
7
10000
14:12
6230.0
7
9
7.8
10400
14:13
6221.0
-9
10
6.6
16800
14:14
6225.0
4
6
5.4
12400
14:15
6214.0
-11
12
3.3
18400
14:16
6220.0
6
7
2.3
9200
14:17
6216.0
-4
11
-0.8
19100
14:18
6216.0
0
7
-1.9
31600
14:19
6212.0
-4
11
-4.4
15300
14:20
6221.0
9
14
-3.4
24400
14:21
6225.0
4
9
-3.3
12600
14:22
6229.0
4
4
-1.4
9500
14:23
6235.0
6
9
1.4
19400
14:24
6234.0
-1
4
5.3
12800
14:25
6237.0
3
12
7.6
22900
14:26
6245.0
8
10
10.6
20000
14:27
6252.0
7
7
13.8
30500
14:28
6251.0
-1
8
15.8
25800
14:29
6262.0
11
18
20.1
34500
14:30
6265.0
3
11
24.1
27100
14:31
6263.0
-2
12
26.4
27000
14:32
6266.0
3
8
27.6
18000
14:33
6275.0
9
10
30.5
30400
14:34
6275.0
0
15
31.3
41700
14:35
6284.0
9
13
32.8
23000
14:36
6283.0
-1
9
34.4
28800
14:37
6276.0
-7
11
34.5
27200
14:38
6261.0
-15
20
30.1
35800
14:39
6270.0
9
15
27.3
17800
14:40
6261.0
-9
10
20.8
18500
14:41
6257.0
-4
12
14.2
22100
14:42
6260.0
3
6
9.2
15400
14:43
6258.0
-2
7
6.9
13200
14:44
6253.0
-5
9
1.9
8946300
14:45
6258.0
5
13
-0.2
40700
14:46
6257.0
-1
3
-1.5
12300
14:47
6264.0
7
9
-2.1
22400
14:48
6263.0
-1
8
-2.2
14700
14:49
6255.0
-8
9
-2.6
12800
14:50
6259.0
4
12
-3.3
10100
14:51
6259.0
0
4
-3.5
10600
14:52
6258.0
-1
4
-4.9
10700
14:53
6260.0
2
5
-5.9
12500
14:54
6257.0
-3
6
-5.3
12200
14:55
6255.0
-2
6
-5.7
10700
14:56
6252.0
-3
5
-6.6
12900
14:57
6250.0
-2
7
-7.6
44700
14:58
6249.0
-1
5
-8.8
14500
14:59
6246.0
-3
4
-9.8
17500
15:00
6247.0
1
6
-9.9
23800
15:01
6243.0
-4
10
-10.1
21900
15:02
6242.0
-1
6
-10.4
17400
15:03
6235.0
-7
15
-12.1
24300
15:04
6225.0
-10
10
-14.5
22300
15:05
6217.0
-8
10
-18.8
22000
15:06
6218.0
1
7
-22.2
23700
15:07
6222.0
4
7
-24.7
16800
15:08
6232.0
10
11
-24.2
22900
15:09
6223.0
-9
14
-23.4
26500
15:10
6231.0
8
9
-19.6
28300
15:11
6226.0
-5
9
-16.7
14700
15:12
6224.0
-2
6
-14.7
14900
15:13
6221.0
-3
6
-15.2
14000
15:14
6220.0
-1
6
-14.4
19300
15:15
6227.0
7
11
-14
24200
15:16
6227.0
0
6
-12.5
15300
15:17
6226.0
-1
8
-10.8
23500
15:18
6226.0
0
3
-8.4
14200
15:19
6221.0
-5
7
-6.8
17300
15:20
6213.0
-8
11
-7.9
30400
15:21
6213.0
0
8
-9.2
31900
15:22
6205.0
-8
8
-11.6
23600
15:23
6214.0
9
14
-12.6
38700
15:24
6194.0
-20
24
-15.9
43500
05/19
09:05
6247.0
53
25
-9.1
0
09:05
6247.0
53
25
-9.1
0
09:06
6251.0
4
28
-1.8
34900
09:07
6232.0
-19
42
4
68000
09:08
6220.0
-12
22
5.8
45400
09:09
6189.0
-31
32
6.2
47000
09:10
6173.0
-16
31
-6.8
72900
09:11
6172.0
-1
44
-20.8
70300
09:12
6183.0
11
46
-29
48800
09:13
6169.0
-14
27
-36.7
42300
09:14
6182.0
13
20
-36.4
34000
09:15
6175.0
-7
22
-33.8
29000
09:16
6187.0
12
25
-29.2
32200
09:17
6195.0
8
14
-25.7
26300
09:18
6221.0
26
29
-15.3
26400
09:19
6231.0
10
12
-5.9
32200
09:20
6288.0
57
60
14.2
74600
09:21
6317.0
29
48
36.6
91700
09:22
6298.0
-19
34
54.4
99900
09:23
6267.0
-31
33
61.9
44400
09:24
6271.0
4
28
67.9
70500
09:25
6260.0
-11
25
60.4
31700
09:26
6250.0
-10
23
45.6
33300
09:27
6265.0
15
29
36.6
32100
09:28
6255.0
-10
23
32.5
45100
09:29
6256.0
1
18
27
21900
09:30
6265.0
9
39
27.3
52900
09:31
6289.0
24
28
33.6
29600
09:32
6283.0
-6
23
35.2
28500
09:33
6280.0
-3
14
37.8
33900
09:34
6280.0
0
17
38.9
18300
09:35
6263.0
-17
23
34.9
28100
09:36
6266.0
3
15
26.6
28100
09:37
6260.0
-6
14
18.9
26600
09:38
6238.0
-22
27
7.7
30400
09:39
6214.0
-24
25
-6.8
37700
09:40
6215.0
1
15
-18
27500
09:41
6219.0
4
17
-28.6
22100
09:42
6229.0
10
22
-36.2
25600
09:43
6252.0
23
28
-34.6
22900
09:44
6265.0
13
17
-25.8
26800
09:45
6251.0
-14
23
-17.1
20400
09:46
6249.0
-2
13
-8.4
27800
09:47
6262.0
13
29
-0.4
54700
09:48
6260.0
-2
14
1.5
21300
09:49
6246.0
-14
16
-1.3
29800
09:50
6256.0
10
18
-0.1
38300
09:51
6251.0
-5
22
0.2
27100
09:52
6257.0
6
9
-0.4
15800
09:53
6249.0
-8
9
-2.4
16400
09:54
6252.0
3
18
-1
42600
09:55
6243.0
-9
20
-2.8
23300
09:56
6230.0
-13
20
-4.6
28100
09:57
6230.0
0
15
-7.9
38600
09:58
6230.0
0
20
-9.7
41600
09:59
6235.0
5
11
-11.3
38900
10:00
6217.0
-18
23
-14.6
42900
10:01
6210.0
-7
25
-16.4
73900
10:02
6205.0
-5
15
-19.2
30400
10:03
6191.0
-14
29
-25.1
53500
10:04
6189.0
-2
15
-33.3
30600
10:05
6208.0
19
31
-34.8
46500
10:06
6201.0
-7
19
-35.9
24000
10:07
6222.0
21
27
-32.2
33100
10:08
6224.0
2
19
-24.5
40000
10:09
6209.0
-15
20
-18.3
26200
10:10
6224.0
15
19
-14
20400
10:11
6232.0
8
14
-7.1
23600
10:12
6232.0
0
23
-3.9
24100
10:13
6220.0
-12
16
-3.1
19500
10:14
6217.0
-3
15
-0.4
15600
10:15
6215.0
-2
19
-0.5
20400
10:16
6211.0
-4
15
-3.1
23800
10:17
6217.0
6
12
-4.5
23500
10:18
6206.0
-11
24
-5.6
31000
10:19
6207.0
1
9
-5.8
16800
10:20
6216.0
9
16
-4.5
30300
10:21
6198.0
-18
21
-5.8
22200
10:22
6194.0
-4
14
-9
25900
10:23
6187.0
-7
15
-11.1
22700
10:24
6160.0
-27
34
-17.5
46900
10:25
6150.0
-10
19
-28
33900
10:26
6162.0
12
21
-33.3
25700
10:27
6164.0
2
10
-37.6
23500
10:28
6165.0
1
12
-41
18300
10:29
6181.0
16
15
-36.5
25600
10:30
6177.0
-4
23
-29.8
20200
10:31
6178.0
1
12
-25.7
18500
10:32
6185.0
7
27
-20
25100
10:33
6189.0
4
9
-13.8
19000
10:34
6204.0
15
17
-9
29400
10:35
6225.0
21
23
0.5
23600
10:36
6230.0
5
13
11
22900
10:37
6223.0
-7
15
19
24200
10:38
6230.0
7
14
26.8
21400
10:39
6247.0
17
26
34.2
38200
10:40
6253.0
6
20
38.2
23400
10:41
6251.0
-2
12
40.8
20300
10:42
6255.0
4
20
45.7
18000
10:43
6261.0
6
12
49.7
19700
10:44
6254.0
-7
10
49.2
22500
10:45
6247.0
-7
13
46.8
19300
10:46
6257.0
10
19
45.6
20300
10:47
6254.0
-3
12
43
14300
10:48
6265.0
11
19
40.7
22800
10:49
6259.0
-6
6
37.8
15800
10:50
6271.0
12
11
37.7
17200
10:51
6258.0
-13
14
34.1
22800
10:52
6256.0
-2
10
30.8
19000
10:53
6260.0
4
9
26
20200
10:54
6251.0
-9
12
21.6
15700
10:55
6247.0
-4
14
14
17100
10:56
6242.0
-5
14
8.2
26500
10:57
6239.0
-3
11
2.7
14200
10:58
6234.0
-5
8
-4.3
23700
10:59
6229.0
-5
16
-9.7
27400
11:00
6224.0
-5
12
-14.3
26100
11:01
6227.0
3
17
-17.2
28100
11:02
6226.0
-1
9
-19.9
17000
11:03
6217.0
-9
10
-22.8
20700
11:04
6234.0
17
18
-21.2
17100
11:05
6223.0
-11
18
-20.2
23300
11:06
6218.0
-5
11
-20.7
24000
11:07
6200.0
-18
31
-23.7
56700
11:08
6204.0
4
9
-24
23000
11:09
6187.0
-17
22
-30.8
31600
11:10
6203.0
16
19
-33
34700
11:11
6196.0
-7
7
-35
19900
11:12
6209.0
13
30
-31.4
33700
11:13
6206.0
-3
12
-28.6
17500
11:14
6206.0
0
4
-22.7
13600
11:15
6200.0
-6
12
-20.4
23300
11:16
6203.0
3
11
-16.8
25900
11:17
6198.0
-5
8
-16.7
12300
11:18
6189.0
-9
13
-17.3
15600
11:19
6196.0
7
8
-17.1
14700
11:20
6195.0
-1
12
-16
43800
11:21
6189.0
-6
9
-16.7
21300
11:22
6189.0
0
7
-16.5
14700
11:23
6186.0
-3
7
-15.2
17700
11:24
6184.0
-2
10
-15.8
32700
11:25
6187.0
3
7
-15.9
21300
11:26
6186.0
-1
7
-14.8
20700
11:27
6192.0
6
8
-12.9
17100
11:28
6187.0
-5
7
-11.5
22800
11:29
6177.0
-10
13
-10.6
29700
11:30
6176.0
-1
1
-10.9
3300
12:30
6245.0
69
48
-0.2
0
12:31
6245.0
0
15
8.6
51300
12:32
6248.0
3
23
19
29400
12:33
6236.0
-12
13
28.9
24500
12:34
6232.0
-4
13
38.9
25500
12:35
6243.0
11
16
36.6
26900
12:36
6257.0
14
20
37.1
33800
12:37
6247.0
-10
12
35.3
23700
12:38
6253.0
6
7
36.8
18700
12:39
6241.0
-12
14
37
23100
12:40
6248.0
7
18
36.2
27900
12:41
6239.0
-9
19
30.9
32800
12:42
6238.0
-1
13
27.2
19500
12:43
6232.0
-6
12
21.5
18900
12:44
6226.0
-6
10
17.3
17300
12:45
6215.0
-11
11
9.6
17700
12:46
6207.0
-8
11
2.5
25300
12:47
6194.0
-13
15
-6.6
20400
12:48
6199.0
5
12
-13.8
21300
12:49
6190.0
-9
14
-21.1
15100
12:50
6195.0
5
8
-25.5
15300
12:51
6191.0
-4
6
-28.6
13000
12:52
6195.0
4
8
-28.8
12900
12:53
6190.0
-5
5
-31.1
14800
12:54
6206.0
16
18
-29.1
14600
12:55
6199.0
-7
11
-26.4
19800
12:56
6192.0
-7
11
-24.1
15000
12:57
6185.0
-7
12
-23.6
30100
12:58
6184.0
-1
5
-22.7
15700
12:59
6185.0
1
7
-25
15500
13:00
6178.0
-7
10
-26.6
19800
13:01
6175.0
-3
9
-26.8
17800
13:02
6173.0
-2
5
-26.2
10600
13:03
6170.0
-3
17
-25.7
33800
13:04
6181.0
11
15
-24.1
18600
13:05
6188.0
7
14
-19.7
23400
13:06
6183.0
-5
16
-15.8
24100
13:07
6184.0
1
8
-11.5
13800
13:08
6184.0
0
5
-6.8
10700
13:09
6188.0
4
6
-3.8
11900
13:10
6193.0
5
15
-2
20700
13:11
6185.0
-8
9
-0.7
16600
13:12
6191.0
6
13
0.8
18500
13:13
6191.0
0
6
2.6
10900
13:14
6186.0
-5
11
2.3
11300
13:15
6186.0
0
5
1.3
9600
13:16
6184.0
-2
7
1.4
10200
13:17
6193.0
9
19
1.8
20600
13:18
6189.0
-4
8
1.5
12600
13:19
6191.0
2
6
3.1
12600
13:20
6193.0
2
10
4.7
14500
13:21
6190.0
-3
5
6
9800
13:22
6195.0
5
10
6
12100
13:23
6193.0
-2
6
6.4
10200
13:24
6190.0
-3
5
6
9000
13:25
6189.0
-1
8
4.8
11600
13:26
6210.0
21
26
7.4
50000
13:27
6207.0
-3
16
8.4
33600
13:28
6208.0
1
5
9.9
13000
13:29
6216.0
8
12
13.7
14700
13:30
6231.0
15
14
20.4
15400
13:31
6222.0
-9
8
21.2
12800
13:32
6221.0
-1
5
22.6
13200
13:33
6220.0
-1
5
23.5
13200
13:34
6226.0
6
6
24
14400
13:35
6229.0
3
7
22.2
20300
13:36
6222.0
-7
11
20.7
14700
13:37
6213.0
-9
12
18.2
16800
13:38
6201.0
-12
19
14
38300
13:39
6206.0
5
13
9.2
15700
13:40
6217.0
11
12
5.6
9200
13:41
6216.0
-1
4
3.1
10800
13:42
6213.0
-3
5
2.3
17200
13:43
6214.0
1
11
3.9
18200
13:44
6216.0
2
6
4.9
12200
13:45
6215.0
-1
4
3.6
9600
13:46
6211.0
-4
9
1.8
15500
13:47
6201.0
-10
12
-0.9
14700
13:48
6190.0
-11
22
-5.6
39100
13:49
6183.0
-7
11
-11.9
14400
13:50
6185.0
2
6
-17.7
13800
13:51
6186.0
1
6
-21.8
14800
13:52
6185.0
-1
5
-24.1
18000
13:53
6183.0
-2
5
-24.5
15600
13:54
6181.0
-2
8
-23.5
22600
13:55
6176.0
-5
5
-23.1
21600
13:56
6183.0
7
8
-22.1
12900
13:57
6176.0
-7
7
-22.1
14700
13:58
6180.0
4
6
-21.1
14400
13:59
6188.0
8
8
-18.2
16200
14:00
6187.0
-1
9
-14.3
45500
14:01
6180.0
-7
11
-13.2
12700
14:02
6183.0
3
6
-10.6
12400
14:03
6182.0
-1
7
-9.5
19800
14:04
6180.0
-2
7
-10
16400
14:05
6178.0
-2
4
-10.3
10600
14:06
6172.0
-6
9
-10.1
19000
14:07
6155.0
-17
18
-13.4
25800
14:08
6145.0
-10
26
-18
58800
14:09
6147.0
2
9
-21.9
21500
14:10
6161.0
14
19
-23.1
18100
14:11
6160.0
-1
9
-23.5
16900
14:12
6174.0
14
19
-18.6
29100
14:13
6173.0
-1
11
-12.3
17200
14:14
6175.0
2
7
-6.4
14300
14:15
6168.0
-7
10
-4.3
18400
14:16
6167.0
-1
10
-2.2
12100
14:17
6166.0
-1
5
-3
11400
14:18
6176.0
10
11
-2.1
11100
14:19
6181.0
5
9
-0.9
16900
14:20
6187.0
6
8
2.4
17000
14:21
6184.0
-3
6
5.8
11500
14:22
6184.0
0
6
9.1
11800
14:23
6180.0
-4
8
9.9
22900
14:24
6179.0
-1
9
9.8
18000
14:25
6186.0
7
9
9.7
13100
14:26
6180.0
-6
8
8.9
14900
14:27
6194.0
14
14
10.4
15300
14:28
6194.0
0
6
12.8
11800
14:29
6197.0
3
6
15.7
16000
14:30
6202.0
5
9
17.9
18800
14:31
6205.0
3
8
21.6
20400
14:32
6198.0
-7
9
20.7
21300
14:33
6201.0
3
10
19.8
14100
14:34
6192.0
-9
10
17
15900
14:35
6192.0
0
9
13.8
19700
14:36
6197.0
5
8
10.7
15500
14:37
6206.0
9
9
11
20400
14:38
6203.0
-3
8
10.2
13300
14:39
6197.0
-6
7
10.4
14500
14:40
6203.0
6
7
11.2
23400
14:41
6207.0
4
7
11.6
12600
14:42
6199.0
-8
7
8.8
11400
14:43
6200.0
1
4
7.3
15700
14:44
6191.0
-9
9
5.7
12500
14:45
6194.0
3
8
3.6
12200
14:46
6188.0
-6
9
-0.4
16600
14:47
6183.0
-5
7
-3.5
19700
14:48
6182.0
-1
7
-7.2
14900
14:49
6186.0
4
5
-8.5
17600
14:50
6187.0
1
6
-9.9
20200
14:51
6180.0
-7
11
-11.5
12900
14:52
6183.0
3
6
-11.1
16700
14:53
6186.0
3
7
-10
15600
14:54
6186.0
0
7
-9.5
14200
14:55
6180.0
-6
5
-10
14500
14:56
6170.0
-10
10
-10.6
21600
14:57
6173.0
3
5
-11.6
17700
14:58
6175.0
2
5
-12.8
12400
14:59
6171.0
-4
7
-15
20200
15:00
6168.0
-3
10
-16.4
51100
15:01
6174.0
6
16
-14.7
33800
15:02
6185.0
11
14
-11.4
20900
15:03
6182.0
-3
5
-9.2
11400
15:04
6196.0
14
15
-4.2
29500
15:05
6196.0
0
7
1.7
24100
15:06
6205.0
9
10
8
17000
15:07
6212.0
7
9
12.9
21400
15:08
6207.0
-5
9
17.6
19200
15:09
6201.0
-6
8
18.2
15100
15:10
6194.0
-7
8
17.8
21800
15:11
6198.0
4
10
16
19500
15:12
6205.0
7
10
13.7
12400
15:13
6208.0
3
6
12.9
14000
15:14
6215.0
7
7
14.5
13400
15:15
6211.0
-4
6
17
24200
15:16
6208.0
-3
2
17.8
11700
15:17
6202.0
-6
9
16.5
17600
15:18
6204.0
2
6
15
21500
15:19
6205.0
1
5
12.2
15600
15:20
6205.0
0
6
10
21600
15:21
6196.0
-9
11
6.6
39800
15:22
6198.0
2
4
4.8
9700
15:23
6197.0
-1
7
2.5
33000
15:24
6191.0
-6
11
-1.1
47500
05/20
09:05
6007.0
-184
31
-34.3
0
09:05
6007.0
-184
31
-34.3
0
09:06
5983.0
-24
32
-69.2
61800
09:07
5984.0
1
35
-104
62500
09:08
5976.0
-8
26
-140
70400
09:09
6004.0
28
53
-169.7
69700
09:10
5983.0
-21
27
-166
59900
09:11
5968.0
-15
20
-159.5
54800
09:12
5965.0
-3
16
-153.4
55500
09:13
5940.0
-25
36
-149.9
76700
09:14
5923.0
-17
26
-155
80900
09:15
5916.0
-7
19
-157.3
56600
09:16
5882.0
-34
46
-161.8
128000
09:17
5887.0
5
36
-164.7
84800
09:18
5881.0
-6
31
-163.4
41000
09:19
5869.0
-12
16
-160.4
35900
09:20
5874.0
5
26
-155.3
56900
09:21
5855.0
-19
32
-146.6
46100
09:22
5846.0
-9
26
-140.6
73700
09:23
5833.0
-13
23
-135.3
50100
09:24
5883.0
50
50
-119.6
66400
09:25
5920.0
37
58
-99
50700
09:26
5919.0
-1
24
-75.2
111200
09:27
5939.0
20
23
-46.2
61800
09:28
5940.0
1
15
-14.5
33400
09:29
5959.0
19
23
10
36000
09:30
5994.0
35
36
25.3
51700
09:31
5957.0
-37
45
33.9
64500
09:32
5939.0
-18
29
35.7
44300
09:33
5948.0
9
16
38.4
31900
09:34
5962.0
14
19
40.7
33000
09:35
5963.0
1
12
35.3
32900
09:36
5936.0
-27
35
32.4
42800
09:37
5934.0
-2
18
32.6
34800
09:38
5948.0
14
28
32.3
52400
09:39
5935.0
-13
22
26.4
39100
09:40
5950.0
15
25
22.5
22500
09:41
5955.0
5
20
23.4
28300
09:42
5959.0
4
14
25.5
25700
09:43
5964.0
5
12
25.4
26200
09:44
5982.0
18
25
30.2
50100
09:45
5984.0
2
20
32.6
39500
09:46
5988.0
4
9
33.9
32800
09:47
6003.0
15
24
36.4
38000
09:48
6005.0
2
22
37.8
31300
09:49
5983.0
-22
28
34
36500
09:50
5986.0
3
14
31.7
21500
09:51
5981.0
-5
17
27.8
19400
09:52
5977.0
-4
13
21.1
27800
09:53
5986.0
9
19
15.5
17800
09:54
5994.0
8
11
16.3
19100
09:55
5987.0
-7
16
16.8
24000
09:56
5960.0
-27
32
12.4
21700
09:57
5975.0
15
20
10.6
22600
09:58
5969.0
-6
17
6.4
20400
09:59
5962.0
-7
13
-0
15900
10:00
5981.0
19
25
-2
31400
10:01
5983.0
2
11
0.8
14200
10:02
5985.0
2
11
0.7
23200
10:03
5998.0
13
16
4.5
49600
10:04
6016.0
18
27
12.1
71300
10:05
5991.0
-25
28
12.4
32300
10:06
5985.0
-6
12
11.6
18500
10:07
5975.0
-10
13
9
24300
10:08
5991.0
16
24
6.5
33400
10:09
5992.0
1
13
1.3
23100
10:10
5991.0
-1
12
1
19100
10:11
5985.0
-6
15
1.2
22500
10:12
5976.0
-9
18
2.4
17100
10:13
5980.0
4
15
1.2
32600
10:14
5974.0
-6
18
-2
22700
10:15
5973.0
-1
13
-5.1
22000
10:16
5973.0
0
8
-7.2
12100
10:17
5968.0
-5
14
-8.4
24300
10:18
5966.0
-2
11
-10.4
17000
10:19
5968.0
2
8
-10.6
20700
10:20
5966.0
-2
9
-11.1
20400
10:21
5964.0
-2
16
-13.1
19400
10:22
5952.0
-12
15
-15.4
19500
10:23
5951.0
-1
8
-17.6
17400
10:24
5940.0
-11
13
-22.4
18200
10:25
5941.0
1
11
-25.8
25400
10:26
5926.0
-15
18
-31.1
16000
10:27
5928.0
2
11
-33.6
22300
10:28
5932.0
4
15
-34.8
23400
10:29
5929.0
-3
15
-33.5
17100
10:30
5924.0
-5
10
-34.2
14800
10:31
5914.0
-10
11
-33.8
14200
10:32
5918.0
4
10
-33.5
19700
10:33
5933.0
15
21
-31
22000
10:34
5926.0
-7
16
-28.9
15300
10:35
5916.0
-10
16
-27.5
14100
10:36
5912.0
-4
10
-25
22600
10:37
5911.0
-1
7
-23.8
15300
10:38
5899.0
-12
15
-27.4
28100
10:39
5909.0
10
13
-28.2
21700
10:40
5890.0
-19
21
-30
13900
10:41
5893.0
3
9
-30.6
19900
10:42
5894.0
1
11
-31.1
16100
10:43
5897.0
3
6
-28.7
16500
10:44
5902.0
5
15
-27.5
18000
10:45
5897.0
-5
13
-23.3
14500
10:46
5898.0
1
12
-19.7
13100
10:47
5899.0
1
9
-16.6
17500
10:48
5897.0
-2
8
-14.4
16000
10:49
5914.0
17
19
-11
20500
10:50
5921.0
7
22
-5.4
25800
10:51
5907.0
-14
22
-2.8
31500
10:52
5917.0
10
13
1.2
15100
10:53
5932.0
15
14
8.2
20900
10:54
5930.0
-2
13
11.4
16700
10:55
5941.0
11
15
14.7
29100
10:56
5943.0
2
13
20.8
14500
10:57
5936.0
-7
9
23.8
13100
10:58
5942.0
6
16
25.5
24800
10:59
5944.0
2
8
27.6
10700
11:00
5950.0
6
8
28
23500
11:01
5946.0
-4
14
27.2
18700
11:02
5954.0
8
12
29.1
17500
11:03
5955.0
1
9
29.5
15300
11:04
5952.0
-3
9
29.4
13200
11:05
5952.0
0
8
27.3
26300
11:06
5951.0
-1
9
26
36200
11:07
5943.0
-8
9
21.8
14100
11:08
5953.0
10
12
19.2
28900
11:09
5947.0
-6
10
16.4
16100
11:10
5954.0
7
17
14.5
28900
11:11
5942.0
-12
13
10.9
15000
11:12
5951.0
9
10
10.4
18000
11:13
5947.0
-4
11
7.2
11000
11:14
5962.0
15
14
8.3
16600
11:15
5957.0
-5
12
7.5
19700
11:16
5959.0
2
8
8.8
18400
11:17
5956.0
-3
14
8.2
19100
11:18
5957.0
1
8
9.2
11400
11:19
5965.0
8
10
8.4
10300
11:20
5971.0
6
11
10
13500
11:21
5962.0
-9
14
9.9
15300
11:22
5961.0
-1
6
9.9
7800
11:23
5971.0
10
12
11.5
16000
11:24
5965.0
-6
12
10.7
21900
11:25
5965.0
0
13
8.9
17700
11:26
5969.0
4
12
9.4
18300
11:27
5974.0
5
9
11.2
14200
11:28
5967.0
-7
18
9.9
43000
11:29
5966.0
-1
10
9.5
19000
11:30
5965.0
-1
1
9
7400
12:30
5903.0
-62
55
-2.3
0
12:31
5924.0
21
27
-11.5
99300
12:32
5944.0
20
26
-15.8
37900
12:33
5976.0
32
42
-14.9
90000
12:34
5982.0
6
12
-12.6
23300
12:35
5983.0
1
15
1.7
39800
12:36
5990.0
7
12
13.4
23600
12:37
5989.0
-1
17
20.7
37600
12:38
5995.0
6
11
23.2
23100
12:39
6004.0
9
16
25.7
23900
12:40
5995.0
-9
15
26.6
26800
12:41
5993.0
-2
11
25.8
20400
12:42
5991.0
-2
11
24.8
20700
12:43
5988.0
-3
6
22.5
20400
12:44
5999.0
11
21
20.4
26200
12:45
6006.0
7
22
20.8
33800
12:46
6002.0
-4
8
21
19200
12:47
6008.0
6
12
22.9
36200
12:48
6007.0
-1
7
25
21200
12:49
6014.0
7
10
26
17900
12:50
6005.0
-9
16
24.4
25700
12:51
6012.0
7
10
24.9
21500
12:52
6007.0
-5
9
23.1
18600
12:53
6002.0
-5
6
20.6
14600
12:54
6008.0
6
10
17.7
23700
12:55
6019.0
11
14
15.9
36400
12:56
6032.0
13
13
15.6
33400
12:57
6040.0
8
15
18.3
56500
12:58
6036.0
-4
9
22.7
22700
12:59
6037.0
1
5
26.3
15000
13:00
6049.0
12
14
29.7
29900
13:01
6036.0
-13
17
28.6
29500
13:02
6036.0
0
9
26
19300
13:03
6022.0
-14
14
22.1
22700
13:04
6031.0
9
24
19.8
63800
13:05
6033.0
2
7
15.1
19800
13:06
6043.0
10
14
14.5
30600
13:07
6048.0
5
7
14.6
17000
13:08
6047.0
-1
6
17.2
22200
13:09
6049.0
2
8
18.8
26700
13:10
6048.0
-1
5
20.2
26900
13:11
6040.0
-8
10
18
26500
13:12
6034.0
-6
9
14.2
18500
13:13
6035.0
1
5
10.7
17600
13:14
6046.0
11
12
8.8
22200
13:15
6048.0
2
17
7.1
57800
13:16
6050.0
2
7
7.6
21700
13:17
6046.0
-4
6
8.4
13600
13:18
6043.0
-3
8
8.4
33400
13:19
6032.0
-11
15
4.6
66800
13:20
6031.0
-1
10
0.7
28500
13:21
6020.0
-11
17
-4.8
48900
13:22
6015.0
-5
11
-10
28000
13:23
6023.0
8
11
-13.5
10800
13:24
6025.0
2
10
-14.4
18600
13:25
6024.0
-1
5
-14.8
13800
13:26
6025.0
1
4
-13.4
11700
13:27
6030.0
5
9
-10.1
17100
13:28
6036.0
6
9
-8.1
17900
13:29
6054.0
18
19
-3.2
23500
13:30
6045.0
-9
15
0.5
21300
13:31
6048.0
3
8
4.9
15800
13:32
6044.0
-4
6
7.9
13800
13:33
6043.0
-1
6
9.4
20600
13:34
6042.0
-1
16
7.3
20800
13:35
6045.0
3
7
7.4
17200
13:36
6038.0
-7
6
5.5
9100
13:37
6043.0
5
5
5
14800
13:38
6042.0
-1
8
4.5
13900
13:39
6038.0
-4
5
4
7800
13:40
6051.0
13
15
5.1
21800
13:41
6046.0
-5
8
6.8
28800
13:42
6047.0
1
5
7.6
12700
13:43
6048.0
1
4
8.6
14200
13:44
6044.0
-4
8
9.3
21500
13:45
6048.0
4
6
8
18800
13:46
6044.0
-4
4
6.7
10200
13:47
6045.0
1
3
5.1
14200
13:48
6048.0
3
3
4.1
14700
13:49
6050.0
2
6
4.3
17300
13:50
6063.0
13
17
5.7
37000
13:51
6058.0
-5
10
7.2
19500
13:52
6058.0
0
7
8.7
16600
13:53
6058.0
0
10
9.8
22300
13:54
6060.0
2
4
11.6
24000
13:55
6057.0
-3
5
9.9
21600
13:56
6063.0
6
6
10.3
14200
13:57
6060.0
-3
7
10
27900
13:58
6058.0
-2
5
9.4
15100
13:59
6055.0
-3
6
7.9
25000
14:00
6073.0
18
22
10
49400
14:01
6088.0
15
14
13
27900
14:02
6086.0
-2
12
16.5
28300
14:03
6093.0
7
12
21.4
22600
14:04
6088.0
-5
10
26
20500
14:05
6092.0
4
9
28.2
23600
14:06
6093.0
1
7
27.3
20800
14:07
6087.0
-6
7
25.9
16400
14:08
6087.0
0
5
23.2
14600
14:09
6091.0
4
6
21.9
17700
14:10
6086.0
-5
7
19.2
16100
14:11
6093.0
7
8
17.2
13200
14:12
6086.0
-7
10
15.4
18900
14:13
6092.0
6
8
14.6
21900
14:14
6090.0
-2
2
12.8
9400
14:15
6080.0
-10
10
10.9
29900
14:16
6069.0
-11
15
5.7
22800
14:17
6074.0
5
7
2.6
24200
14:18
6063.0
-11
14
-3.4
29100
14:19
6071.0
8
9
-7.6
23400
14:20
6080.0
9
14
-8.5
43900
14:21
6083.0
3
7
-6.5
17700
14:22
6083.0
0
8
-5.6
21200
14:23
6088.0
5
10
-1.8
27200
14:24
6095.0
7
11
1.4
20800
14:25
6092.0
-3
8
3
32100
14:26
6088.0
-4
6
4
18800
14:27
6091.0
3
11
5.4
22500
14:28
6093.0
2
7
6.4
24900
14:29
6090.0
-3
7
5.3
14800
14:30
6106.0
16
18
7.6
66000
14:31
6126.0
20
22
13.8
43500
14:32
6134.0
8
15
20.6
38100
14:33
6134.0
0
5
26.9
22400
14:34
6137.0
3
8
34.4
24700
14:35
6149.0
12
13
40.5
44400
14:36
6142.0
-7
16
41.8
39700
14:37
6142.0
0
11
41.1
54300
14:38
6136.0
-6
9
39.8
29100
14:39
6139.0
3
8
38.2
28900
14:40
6141.0
2
5
34.2
14800
14:41
6140.0
-1
4
30.9
19700
14:42
6140.0
0
6
27.9
20700
14:43
6138.0
-2
5
25.3
20900
14:44
6133.0
-5
10
21.6
59000
14:45
6131.0
-2
7
17.6
26200
14:46
6131.0
0
5
13.8
16800
14:47
6132.0
1
4
10.3
18200
14:48
6128.0
-4
7
6.7
32000
14:49
6131.0
3
6
4.8
16800
14:50
6129.0
-2
7
3
19700
14:51
6130.0
1
4
1.1
15400
14:52
6134.0
4
13
-0.2
38600
14:53
6132.0
-2
4
-1
14500
14:54
6136.0
4
7
-1.8
27500
14:55
6141.0
5
11
-0.8
32100
14:56
6140.0
-1
9
0.6
30600
14:57
6136.0
-4
5
0.9
14600
14:58
6140.0
4
7
2.3
21700
14:59
6143.0
3
3
3.4
12100
15:00
6153.0
10
14
5.7
40800
15:01
6152.0
-1
6
7.7
32900
15:02
6151.0
-1
11
10.3
50400
15:03
6158.0
7
11
13
26200
15:04
6154.0
-4
12
14.6
40900
15:05
6152.0
-2
7
14
27000
15:06
6149.0
-3
10
13
38300
15:07
6147.0
-2
7
12
50300
15:08
6149.0
2
5
9.7
20900
15:09
6145.0
-4
7
7.4
20000
15:10
6122.0
-23
23
1.8
37600
15:11
6128.0
6
11
-2.3
27900
15:12
6136.0
8
7
-4.6
23400
15:13
6140.0
4
6
-6.9
22700
15:14
6141.0
1
7
-8.1
20000
15:15
6151.0
10
15
-3.2
21700
15:16
6156.0
5
6
1.4
16400
15:17
6161.0
5
9
5.3
22600
15:18
6167.0
6
10
9.3
18200
15:19
6172.0
5
10
14
33200
15:20
6171.0
-1
8
16.8
31300
15:21
6185.0
14
15
20.8
35100
15:22
6195.0
10
15
25.3
59700
15:23
6190.0
-5
12
27.9
33500
15:24
6185.0
-5
11
28.8
40000
05/21
09:05
6466.0
281
54
75.3
0
09:05
6466.0
281
54
75.3
0
09:06
6433.0
-33
55
113.6
247400
09:07
6457.0
24
24
153.8
121300
09:08
6465.0
8
24
196.5
130000
09:09
6504.0
39
87
246.3
328900
09:10
6537.0
33
66
245.1
216800
09:11
6559.0
22
38
253.9
150000
09:12
6564.0
5
26
258.6
105500
09:13
6564.0
0
50
261.8
155500
09:14
6582.0
18
33
260
106200
09:15
6611.0
29
37
255.2
166400
09:16
6618.0
7
18
247.4
106000
09:17
6628.0
10
29
240.5
115100
09:18
6613.0
-15
27
231.4
112800
09:19
6608.0
-5
21
217.9
93200
09:20
6588.0
-20
28
195.8
108600
09:21
6638.0
50
62
180.6
203100
09:22
6645.0
7
33
164.6
168600
09:23
6650.0
5
16
152.7
111900
09:24
6664.0
14
21
144.2
112400
09:25
6690.0
26
26
143.8
143200
09:26
6677.0
-13
31
132
120600
09:27
6693.0
16
26
121.6
117500
09:28
6699.0
6
24
111.1
167600
09:29
6670.0
-29
39
92.9
117500
09:30
6677.0
7
26
81.8
72400
09:31
6680.0
3
34
72.6
62200
09:32
6633.0
-47
47
53.5
80500
09:33
6657.0
24
37
37.4
61500
09:34
6657.0
0
33
28.7
56300
09:35
6674.0
17
19
22.6
45400
09:36
6677.0
3
15
17.3
42300
09:37
6681.0
4
17
22.2
41700
09:38
6649.0
-32
38
17.2
58600
09:39
6636.0
-13
26
10.9
64800
09:40
6644.0
8
17
3.6
28000
09:41
6658.0
14
27
-1.8
45600
09:42
6653.0
-5
12
-8.4
27700
09:43
6650.0
-3
12
-9.7
28300
09:44
6633.0
-17
21
-11.3
51700
09:45
6630.0
-3
21
-15.8
47500
09:46
6628.0
-2
14
-21.4
42000
09:47
6640.0
12
19
-23.8
40700
09:48
6624.0
-16
26
-28
53900
09:49
6642.0
18
18
-25.3
30300
09:50
6653.0
11
17
-19.2
53600
09:51
6647.0
-6
14
-14.2
28300
09:52
6662.0
15
27
-8.6
88700
09:53
6643.0
-19
32
-2.5
52400
09:54
6641.0
-2
12
-1.6
23800
09:55
6653.0
12
22
-0.6
43200
09:56
6650.0
-3
19
1.2
36000
09:57
6610.0
-40
47
-8.3
73400
09:58
6600.0
-10
24
-14.6
58200
09:59
6593.0
-7
19
-21.6
44900
10:00
6621.0
28
29
-25.9
31700
10:01
6631.0
10
22
-27.9
37700
10:02
6637.0
6
13
-20.7
36100
10:03
6640.0
3
15
-12.4
28400
10:04
6662.0
22
29
0.4
58800
10:05
6676.0
14
19
10.1
37600
10:06
6670.0
-6
11
17.4
32200
10:07
6671.0
1
21
23.5
44200
10:08
6668.0
-3
12
28.4
25100
10:09
6674.0
6
12
29.2
42900
10:10
6691.0
17
20
29.7
95400
10:11
6684.0
-7
15
30.3
46500
10:12
6693.0
9
13
32.6
29400
10:13
6694.0
1
11
35
48400
10:14
6710.0
16
20
39.4
121300
10:15
6727.0
17
21
43.7
83700
10:16
6726.0
-1
13
48.9
68100
10:17
6736.0
10
10
54.6
52000
10:18
6736.0
0
14
59.2
75600
10:19
6723.0
-13
23
58.6
88700
10:20
6722.0
-1
9
54.8
37800
10:21
6724.0
2
6
51.4
34800
10:22
6727.0
3
10
45
26200
10:23
6729.0
2
6
38.4
46000
10:24
6738.0
9
10
35.6
27200
10:25
6737.0
-1
13
34
49600
10:26
6740.0
3
8
32.8
42500
10:27
6769.0
29
38
35.9
143400
10:28
6755.0
-14
21
36.5
74000
10:29
6778.0
23
44
39.9
86000
10:30
6763.0
-15
19
41.6
51400
10:31
6759.0
-4
23
41.8
82000
10:32
6745.0
-14
26
34.1
60100
10:33
6742.0
-3
16
28.5
27100
10:34
6762.0
20
22
21.8
54100
10:35
6763.0
1
10
18.9
40400
10:36
6766.0
3
7
17
31500
10:37
6767.0
1
9
18.5
30600
10:38
6758.0
-9
13
19.1
33100
10:39
6764.0
6
10
17.4
43800
10:40
6771.0
7
18
17.2
29000
10:41
6761.0
-10
16
14.8
37700
10:42
6755.0
-6
13
11.6
22800
10:43
6765.0
10
10
11.9
15900
10:44
6755.0
-10
12
8.8
21300
10:45
6758.0
3
10
4.8
16900
10:46
6765.0
7
19
3.9
38400
10:47
6755.0
-10
13
2.8
23800
10:48
6769.0
14
16
2
18800
10:49
6770.0
1
6
3.7
24300
10:50
6776.0
6
9
5.8
21200
10:51
6771.0
-5
8
5.7
15100
10:52
6777.0
6
8
9.8
15300
10:53
6773.0
-4
8
9.9
14400
10:54
6772.0
-1
12
10.5
45200
10:55
6774.0
2
6
9.7
17700
10:56
6770.0
-4
12
9
64800
10:57
6768.0
-2
12
6.3
16800
10:58
6778.0
10
16
5.9
21800
10:59
6770.0
-8
14
5.2
30500
11:00
6757.0
-13
22
2
35000
11:01
6765.0
8
11
1
31100
11:02
6776.0
11
15
2.3
22800
11:03
6773.0
-3
8
0.7
29400
11:04
6756.0
-17
24
-1.8
44300
11:05
6770.0
14
22
0.8
19200
11:06
6770.0
0
9
1.5
14400
11:07
6760.0
-10
13
-1.9
22700
11:08
6757.0
-3
12
-4.8
20500
11:09
6744.0
-13
18
-6.8
37500
11:10
6745.0
1
16
-11.2
19300
11:11
6753.0
8
15
-14.2
16700
11:12
6755.0
2
18
-15.2
29400
11:13
6753.0
-2
3
-15.3
9300
11:14
6752.0
-1
6
-13
11800
11:15
6752.0
0
9
-10.6
13300
11:16
6749.0
-3
8
-10.6
14700
11:17
6752.0
3
7
-10.2
21100
11:18
6748.0
-4
10
-10.2
11600
11:19
6755.0
7
8
-8.9
17100
11:20
6756.0
1
5
-7.4
10200
11:21
6748.0
-8
8
-6.7
19200
11:22
6762.0
14
14
-4.4
18600
11:23
6759.0
-3
4
-1.5
13300
11:24
6770.0
11
12
1.5
20800
11:25
6776.0
6
10
4.8
41600
11:26
6776.0
0
6
9.9
17000
11:27
6775.0
-1
5
12.6
17500
11:28
6770.0
-5
9
14.9
22200
11:29
6776.0
6
7
15.3
10100
11:30
6775.0
-1
0
14.9
12900
12:30
6737.0
-38
64
8.4
0
12:31
6730.0
-7
22
0.6
39200
12:32
6730.0
0
14
-6.3
38300
12:33
6732.0
2
12
-14.6
30700
12:34
6727.0
-5
12
-23.5
28000
12:35
6707.0
-20
29
-27.7
47000
12:36
6691.0
-16
20
-32.9
55600
12:37
6706.0
15
26
-35.8
37000
12:38
6697.0
-9
12
-40.6
24100
12:39
6710.0
13
16
-42.4
44000
12:40
6708.0
-2
17
-40.5
35100
12:41
6711.0
3
16
-34.9
73500
12:42
6711.0
0
9
-32.4
24600
12:43
6711.0
0
7
-27.8
21000
12:44
6708.0
-3
7
-26.3
21400
12:45
6721.0
13
19
-22.6
52200
12:46
6722.0
1
10
-18.8
45400
12:47
6720.0
-2
12
-15.5
22200
12:48
6725.0
5
8
-10.9
10200
12:49
6724.0
-1
10
-5.6
26100
12:50
6725.0
1
12
-2.8
42400
12:51
6722.0
-3
8
-0.6
20700
12:52
6722.0
0
5
1.7
24700
12:53
6718.0
-4
7
2.6
13100
12:54
6699.0
-19
19
0.6
38400
12:55
6711.0
12
16
-1.1
16500
12:56
6707.0
-4
10
-3.2
13900
12:57
6714.0
7
7
-4.2
10700
12:58
6722.0
8
13
-3
19200
12:59
6718.0
-4
9
1.2
14400
13:00
6713.0
-5
9
1.4
15400
13:01
6708.0
-5
8
0.9
19000
13:02
6707.0
-1
11
-0.6
16800
13:03
6710.0
3
5
-3.5
21000
13:04
6719.0
9
9
-3.6
12000
13:05
6726.0
7
8
-1.8
20800
13:06
6728.0
2
4
1.6
10600
13:07
6727.0
-1
6
4.9
16000
13:08
6719.0
-8
11
6.4
22000
13:09
6728.0
9
11
7.4
17900
13:10
6728.0
0
6
7.5
14000
13:11
6725.0
-3
8
6.8
14500
13:12
6727.0
2
8
6.5
20300
13:13
6727.0
0
5
8
14700
13:14
6724.0
-3
13
7.2
26300
13:15
6727.0
3
6
7
15000
13:16
6731.0
4
6
7.8
13300
13:17
6731.0
0
4
8.2
16000
13:18
6727.0
-4
7
7.9
13600
13:19
6721.0
-6
6
6.4
11300
13:20
6709.0
-12
14
2.9
31800
13:21
6715.0
6
10
-0.6
15900
13:22
6692.0
-23
24
-7.6
52700
13:23
6709.0
17
25
-10.6
33200
13:24
6718.0
9
10
-11.2
11500
13:25
6713.0
-5
9
-10.4
15000
13:26
6717.0
4
6
-10.4
34300
13:27
6708.0
-9
9
-7.2
15100
13:28
6701.0
-7
10
-8.5
16100
13:29
6710.0
9
11
-9.7
15500
13:30
6711.0
1
8
-9.5
15800
13:31
6706.0
-5
9
-10.8
31900
13:32
6703.0
-3
5
-10.9
16900
13:33
6700.0
-3
5
-10.3
29200
13:34
6699.0
-1
8
-11.4
34700
13:35
6692.0
-7
9
-13.7
17800
13:36
6697.0
5
7
-14.4
16600
13:37
6682.0
-15
14
-16.8
35300
13:38
6689.0
7
8
-17.5
18400
13:39
6689.0
0
10
-18.1
21500
13:40
6691.0
2
6
-16.8
12200
13:41
6687.0
-4
10
-17.1
20700
13:42
6688.0
1
7
-14.2
17500
13:43
6686.0
-2
10
-13.1
23000
13:44
6689.0
3
3
-11.8
13300
13:45
6691.0
2
8
-11.1
22800
13:46
6689.0
-2
6
-9.7
17700
13:47
6691.0
2
4
-9
13300
13:48
6693.0
2
5
-7
17900
13:49
6696.0
3
8
-4.7
14400
13:50
6696.0
0
4
-3
11600
13:51
6702.0
6
13
0.2
45700
13:52
6706.0
4
10
3.2
19800
13:53
6707.0
1
3
5.8
11100
13:54
6701.0
-6
7
7.2
19800
13:55
6687.0
-14
19
6.3
58300
13:56
6682.0
-5
11
3.3
22500
13:57
6674.0
-8
15
-2
43300
13:58
6678.0
4
9
-6.9
15400
13:59
6676.0
-2
8
-11
25500
14:00
6686.0
10
23
-10.9
35300
14:01
6681.0
-5
18
-10.5
26000
14:02
6691.0
10
14
-7.4
14100
14:03
6698.0
7
9
-3.8
18300
14:04
6704.0
6
7
1.2
21600
14:05
6713.0
9
13
5.7
33100
14:06
6718.0
5
5
11.9
13000
14:07
6716.0
-2
9
15.8
26600
14:08
6716.0
0
6
18.2
18300
14:09
6709.0
-7
9
18.4
18300
14:10
6708.0
-1
3
16.7
13500
14:11
6706.0
-2
5
13.6
24800
14:12
6706.0
0
5
11
11400
14:13
6703.0
-3
7
8
22200
14:14
6701.0
-2
5
6.2
12500
14:15
6694.0
-7
8
3.5
19100
14:16
6699.0
5
8
2.2
21900
14:17
6701.0
2
4
1.4
21100
14:18
6705.0
4
6
1.9
18300
14:19
6707.0
2
4
2.8
19900
14:20
6705.0
-2
3
4.3
9200
14:21
6704.0
-1
5
4.4
15700
14:22
6695.0
-9
12
2.4
21400
14:23
6701.0
6
9
0.7
11500
14:24
6699.0
-2
9
-1.8
30600
14:25
6702.0
3
5
-3.1
16300
14:26
6698.0
-4
8
-5
18300
14:27
6701.0
3
10
-4.2
25700
14:28
6703.0
2
7
-4
30200
14:29
6701.0
-2
5
-3.4
16100
14:30
6693.0
-8
14
-4.4
30500
14:31
6690.0
-3
8
-4.9
30700
14:32
6687.0
-3
15
-6.6
31500
14:33
6692.0
5
7
-7.8
20900
14:34
6691.0
-1
4
-9.1
14300
14:35
6688.0
-3
7
-9.3
19000
14:36
6688.0
0
6
-9
16300
14:37
6696.0
8
9
-6.8
14300
14:38
6696.0
0
7
-5.7
21400
14:39
6698.0
2
4
-4.2
10700
14:40
6685.0
-13
15
-4.4
29600
14:41
6675.0
-10
12
-6
27400
14:42
6684.0
9
10
-7.8
12300
14:43
6685.0
1
7
-9.2
16900
14:44
6681.0
-4
6
-11.5
18200
14:45
6681.0
0
10
-11.4
31400
14:46
6678.0
-3
6
-9.7
19300
14:47
6661.0
-17
16
-13
33100
14:48
6646.0
-15
23
-18.6
38200
14:49
6668.0
22
24
-19.9
29800
14:50
6686.0
18
18
-18.3
19000
14:51
6686.0
0
11
-16.2
23600
14:52
6692.0
6
9
-9.6
21700
14:53
6688.0
-4
5
-0.6
23900
14:54
6691.0
3
7
4.4
21100
14:55
6687.0
-4
8
4.8
30800
14:56
6686.0
-1
6
5
21800
14:57
6685.0
-1
5
3.6
20900
14:58
6691.0
6
6
4.3
18000
14:59
6689.0
-2
6
4
25100
15:00
6690.0
1
10
4.5
31800
15:01
6692.0
2
7
5.5
19200
15:02
6692.0
0
4
7.1
28700
15:03
6694.0
2
8
7.8
45900
15:04
6700.0
6
8
9.9
48300
15:05
6705.0
5
9
12.1
29900
15:06
6714.0
9
14
14.9
46500
15:07
6719.0
5
8
18.9
28000
15:08
6711.0
-8
10
21.3
35200
15:09
6710.0
-1
7
22.1
31900
15:10
6705.0
-5
10
21.2
32200
15:11
6704.0
-1
6
18.1
21600
15:12
6700.0
-4
6
12.8
33000
15:13
6699.0
-1
8
8.2
35600
15:14
6699.0
0
8
4.8
44800
15:15
6699.0
0
8
3.1
34900
15:16
6703.0
4
8
2.2
26800
15:17
6701.0
-2
8
2
30400
15:18
6697.0
-4
7
1.3
29800
15:19
6702.0
5
7
1.4
67700
15:20
6690.0
-12
18
-0.5
47500
15:21
6696.0
6
19
-2.3
82300
15:22
6700.0
4
5
-3.1
27200
15:23
6696.0
-4
10
-3.5
42000
15:24
6714.0
18
25
-2.1
52600
05/22
09:05
6770.0
56
52
10.7
0
09:05
6770.0
56
52
10.7
0
09:06
6755.0
-15
26
20
80100
09:07
6744.0
-11
26
26.7
135200
09:08
6804.0
60
76
43.9
197500
09:09
6847.0
43
63
64.6
116300
09:10
6864.0
17
32
77.1
136600
09:11
6846.0
-18
42
90
251300
09:12
6819.0
-27
40
101
121100
09:13
6829.0
10
29
101.3
51100
09:14
6832.0
3
22
93.4
62300
09:15
6838.0
6
51
82.9
94000
09:16
6884.0
46
54
83.3
47700
09:17
6885.0
1
20
89.1
104600
09:18
6918.0
33
37
98.1
141400
09:19
6941.0
23
31
110.2
138700
09:20
6957.0
16
29
123.7
182700
09:21
6977.0
20
34
131.4
138000
09:22
6980.0
3
27
139.2
96500
09:23
6976.0
-4
23
139.6
124000
09:24
6944.0
-32
44
130.6
132000
09:25
6960.0
16
32
120.4
77700
09:26
6963.0
3
24
106.9
67600
09:27
7008.0
45
48
100.2
236900
09:28
7006.0
-2
20
93.8
73100
09:29
7036.0
30
47
99.3
137900
09:30
7016.0
-20
28
100.6
106600
09:31
7022.0
6
26
101.8
101400
09:32
7012.0
-10
24
91.8
78200
09:33
7018.0
6
24
85.7
56600
09:34
7037.0
19
29
78.3
90400
09:35
7067.0
30
44
80.4
128500
09:36
7070.0
3
15
81
121000
09:37
7051.0
-19
29
79.5
138600
09:38
7036.0
-15
33
74.8
75300
09:39
7015.0
-21
28
63.1
45600
09:40
7017.0
2
15
46
94900
09:41
7033.0
16
22
32.6
39900
09:42
7034.0
1
21
23.2
45200
09:43
7032.0
-2
9
17.9
34400
09:44
7025.0
-7
37
16.5
70200
09:45
7050.0
25
33
19.4
85100
09:46
7083.0
33
43
25.2
234900
09:47
7074.0
-9
14
29.4
83300
09:48
7078.0
4
29
34.5
134100
09:49
7072.0
-6
20
38.8
54800
09:50
7076.0
4
17
39.4
66000
09:51
7075.0
-1
11
33.3
30700
09:52
7074.0
-1
8
30.6
37000
09:53
7078.0
4
20
27.8
95900
09:54
7083.0
5
20
28.1
229300
09:55
7074.0
-9
28
25.4
170500
09:56
7075.0
1
18
23.2
101700
09:57
7107.0
32
35
26
279400
09:58
7082.0
-25
30
24.3
147000
09:59
7075.0
-7
19
21.2
94200
10:00
7031.0
-44
54
14
119900
10:01
7031.0
0
25
6.8
95200
10:02
7019.0
-12
22
-9.6
122500
10:03
7020.0
1
26
-21.3
85300
10:04
6989.0
-31
45
-37.5
140300
10:05
6995.0
6
19
-43.8
63800
10:06
6999.0
4
21
-48.8
48900
10:07
7005.0
6
21
-50.5
129000
10:08
7017.0
12
16
-50.5
54300
10:09
7032.0
15
17
-42.2
71800
10:10
7007.0
-25
26
-38
158200
10:11
7030.0
23
24
-29.7
79700
10:12
7014.0
-16
25
-25.5
69500
10:13
6999.0
-15
20
-26
53800
10:14
7000.0
1
14
-29.5
68200
10:15
6987.0
-13
17
-29.9
44200
10:16
6985.0
-2
12
-35.3
33200
10:17
6998.0
13
32
-35.5
48200
10:18
7000.0
2
8
-32.2
30100
10:19
7008.0
8
12
-27.6
36200
10:20
7005.0
-3
13
-21.2
44500
10:21
7008.0
3
14
-13.9
37500
10:22
7010.0
2
16
-7.6
72800
10:23
7006.0
-4
13
-3.4
18200
10:24
7001.0
-5
9
-1.8
29300
10:25
6983.0
-18
20
-4.3
33600
10:26
6995.0
12
14
-5.5
24700
10:27
6982.0
-13
12
-9.6
20200
10:28
6992.0
10
16
-11.3
16100
10:29
6993.0
1
17
-13
40400
10:30
7014.0
21
22
-7.6
63100
10:31
7007.0
-7
10
-5.5
30400
10:32
7011.0
4
20
0
108800
10:33
7014.0
3
12
4.6
25800
10:34
7019.0
5
20
10.3
71500
10:35
7006.0
-13
14
8.7
23400
10:36
7014.0
8
12
10.8
16000
10:37
7014.0
0
9
11.4
34900
10:38
7021.0
7
15
11.9
71100
10:39
7022.0
1
7
11.6
35300
10:40
7011.0
-11
14
11.6
49100
10:41
7018.0
7
15
11.1
44300
10:42
7020.0
2
10
11.4
24800
10:43
7011.0
-9
13
9
29300
10:44
7009.0
-2
7
6.4
20500
10:45
7010.0
1
8
6
21700
10:46
7007.0
-3
8
3.8
19900
10:47
7007.0
0
6
1.3
15800
10:48
7007.0
0
11
0.5
55000
10:49
7018.0
11
20
1.6
87000
10:50
7019.0
1
21
2
141600
10:51
7018.0
-1
11
3.2
58300
10:52
7043.0
25
24
8
36000
10:53
7051.0
8
14
14.4
42700
10:54
7070.0
19
18
21.8
44500
10:55
7072.0
2
18
30
76100
10:56
7059.0
-13
16
36.2
39900
10:57
7064.0
5
8
38.2
29700
10:58
7051.0
-13
15
36.8
38300
10:59
7044.0
-7
13
30.6
36000
11:00
7046.0
2
22
23.8
55400
11:01
7051.0
5
11
20.7
21000
11:02
7061.0
10
13
18.2
19200
11:03
7061.0
0
9
18.6
22800
11:04
7061.0
0
9
20.4
22600
11:05
7054.0
-7
10
20.3
25400
11:06
7049.0
-5
11
18.7
31500
11:07
7051.0
2
9
15.4
39700
11:08
7047.0
-4
8
11.2
20700
11:09
7044.0
-3
8
6.4
14600
11:10
7052.0
8
12
4.3
19200
11:11
7046.0
-6
10
2.2
24100
11:12
7047.0
1
5
-0.2
14400
11:13
7059.0
12
11
0.1
32800
11:14
7059.0
0
8
1.4
39300
11:15
7059.0
0
6
1.2
21200
11:16
7061.0
2
4
2.5
14600
11:17
7067.0
6
10
5.6
36700
11:18
7073.0
6
16
7.5
49300
11:19
7084.0
11
19
11.9
40500
11:20
7083.0
-1
14
16.3
66400
11:21
7087.0
4
7
20.4
21400
11:22
7084.0
-3
14
23
48500
11:23
7091.0
7
12
25
26000
11:24
7080.0
-11
13
22.7
24100
11:25
7083.0
3
10
21.2
25700
11:26
7070.0
-13
21
17.1
45100
11:27
7083.0
13
19
16
33100
11:28
7078.0
-5
11
12.7
24600
11:29
7074.0
-4
9
11
21000
11:30
7069.0
-5
5
7.6
13200
12:30
7111.0
42
37
13.3
0
12:31
7092.0
-19
33
13.5
80500
12:32
7094.0
2
17
14.8
50900
12:33
7095.0
1
13
17
38700
12:34
7093.0
-2
18
20.1
27200
12:35
7095.0
2
10
15
30100
12:36
7099.0
4
9
14.3
43900
12:37
7107.0
8
15
15
37700
12:38
7112.0
5
5
16.2
24400
12:39
7105.0
-7
10
16.8
39200
12:40
7109.0
4
6
17.7
26200
12:41
7130.0
21
26
21.4
78300
12:42
7135.0
5
9
24.5
27200
12:43
7133.0
-2
7
26.7
34200
12:44
7136.0
3
6
30.8
25000
12:45
7146.0
10
14
35.8
57900
12:46
7147.0
1
8
36.7
38700
12:47
7161.0
14
16
39.1
88400
12:48
7153.0
-8
13
40.2
45000
12:49
7155.0
2
12
41.1
32700
12:50
7157.0
2
10
39.8
42300
12:51
7161.0
4
14
39.5
42800
12:52
7159.0
-2
11
35.9
36900
12:53
7156.0
-3
10
33.2
70000
12:54
7156.0
0
5
29.9
22500
12:55
7157.0
1
8
28.1
43200
12:56
7162.0
5
9
25.5
45100
12:57
7166.0
4
5
24
25000
12:58
7146.0
-20
22
20
53700
12:59
7150.0
4
10
16.5
30200
13:00
7148.0
-2
4
12.6
24800
13:01
7155.0
7
12
8.9
44800
13:02
7150.0
-5
12
4
29500
13:03
7153.0
3
5
3.8
14300
13:04
7161.0
8
17
3.7
43600
13:05
7164.0
3
14
4.7
53300
13:06
7161.0
-3
7
4.7
28100
13:07
7164.0
3
6
6.3
20000
13:08
7159.0
-5
6
6.5
26200
13:09
7160.0
1
5
5.3
38400
13:10
7168.0
8
11
5.2
71100
13:11
7178.0
10
15
7.4
55500
13:12
7170.0
-8
17
8.2
53600
13:13
7174.0
4
9
10.4
15800
13:14
7172.0
-2
10
12.1
30300
13:15
7168.0
-4
7
11.7
29600
13:16
7174.0
6
10
10.4
20400
13:17
7187.0
13
19
12.6
44000
13:18
7175.0
-12
15
12.1
34300
13:19
7173.0
-2
7
11.6
33600
13:20
7158.0
-15
19
9.6
60600
13:21
7158.0
0
7
6.5
17000
13:22
7159.0
1
12
1.2
26100
13:23
7161.0
2
8
-2.2
21700
13:24
7166.0
5
8
-4.2
30600
13:25
7174.0
8
10
-2.1
25000
13:26
7178.0
4
7
1
18900
13:27
7183.0
5
6
4.5
28800
13:28
7197.0
14
27
9.9
106800
13:29
7208.0
11
23
16.4
37200
13:30
7202.0
-6
13
20.5
56200
13:31
7201.0
-1
12
23.5
51600
13:32
7204.0
3
11
26.1
37400
13:33
7206.0
2
4
26
8000
13:34
7216.0
10
12
25.4
33400
13:35
7204.0
-12
13
24.4
54200
13:36
7199.0
-5
11
23.1
30000
13:37
7197.0
-2
6
20.6
24100
13:38
7204.0
7
7
19
10100
13:39
7210.0
6
6
16.3
14200
13:40
7207.0
-3
6
15.4
16700
13:41
7210.0
3
10
16.1
30900
13:42
7213.0
3
6
18.3
9800
13:43
7216.0
3
7
19
30100
13:44
7214.0
-2
6
18.2
17600
13:45
7213.0
-1
7
17.2
41900
13:46
7214.0
1
5
15.8
18500
13:47
7212.0
-2
8
13.4
18100
13:48
7206.0
-6
9
9.6
25700
13:49
7207.0
1
9
6.6
26300
13:50
7200.0
-7
10
3
39900
13:51
7204.0
4
8
-0.1
19800
13:52
7207.0
3
3
-2
7900
13:53
7206.0
-1
5
-2.4
19600
13:54
7194.0
-12
11
-4.4
29800
13:55
7191.0
-3
10
-5.8
36300
13:56
7197.0
6
7
-7
10800
13:57
7192.0
-5
6
-9.6
17900
13:58
7175.0
-17
19
-14.5
56500
13:59
7179.0
4
10
-16
34300
14:00
7184.0
5
9
-16.6
29300
14:01
7185.0
1
6
-18.5
30600
14:02
7180.0
-5
8
-20.2
18900
14:03
7188.0
8
7
-17
22600
14:04
7186.0
-2
10
-14.6
30700
14:05
7185.0
-1
6
-13.5
24300
14:06
7193.0
8
12
-11.2
32600
14:07
7197.0
4
7
-7.2
26900
14:08
7197.0
0
5
-4.6
20100
14:09
7195.0
-2
6
-2.1
34000
14:10
7194.0
-1
5
0.5
32700
14:11
7198.0
4
11
2.1
44000
14:12
7199.0
1
4
3
25700
14:13
7198.0
-1
5
3.6
42800
14:14
7194.0
-4
6
3.9
22800
14:15
7207.0
13
17
6.2
62900
14:16
7203.0
-4
9
7.2
47100
14:17
7206.0
3
7
8.7
14000
14:18
7212.0
6
10
11.2
44200
14:19
7208.0
-4
6
13.5
23100
14:20
7205.0
-3
6
12.5
35800
14:21
7202.0
-3
5
12.1
31100
14:22
7201.0
-1
3
10.8
13100
14:23
7204.0
3
10
8
46100
14:24
7209.0
5
6
7
14800
14:25
7200.0
-9
10
5.4
29200
14:26
7197.0
-3
5
3.9
28700
14:27
7198.0
1
2
2.6
8400
14:28
7203.0
5
11
1.8
23900
14:29
7201.0
-2
3
-0.4
16800
14:30
7208.0
7
9
0.2
23500
14:31
7216.0
8
12
3.1
41000
14:32
7214.0
-2
8
5.6
54900
14:33
7214.0
0
6
7.2
20600
14:34
7209.0
-5
5
8.2
21200
14:35
7205.0
-4
9
7.2
31500
14:36
7224.0
19
18
7.7
33000
14:37
7215.0
-9
10
7.3
28300
14:38
7216.0
1
12
7
48600
14:39
7213.0
-3
8
7
25100
14:40
7212.0
-1
7
8.2
32900
14:41
7198.0
-14
20
3.2
57400
14:42
7201.0
3
8
0.6
24600
14:43
7203.0
2
7
-1.6
22300
14:44
7200.0
-3
4
-3.9
23300
14:45
7186.0
-14
14
-8.4
44500
14:46
7192.0
6
13
-9.2
27300
14:47
7195.0
3
9
-10.1
32700
14:48
7192.0
-3
5
-11.8
20000
14:49
7191.0
-1
7
-12.9
42600
14:50
7188.0
-3
9
-12
20900
14:51
7184.0
-4
8
-13.1
29000
14:52
7184.0
0
12
-14.8
67800
14:53
7176.0
-8
9
-16.9
28900
14:54
7166.0
-10
13
-20.5
54300
14:55
7152.0
-14
19
-25.4
65900
14:56
7145.0
-7
16
-30.4
43300
14:57
7134.0
-11
16
-37.2
63900
14:58
7131.0
-3
8
-42.9
41800
14:59
7146.0
15
18
-44.4
41000
15:00
7146.0
0
11
-43.2
36500
15:01
7163.0
17
19
-37.2
37900
15:02
7162.0
-1
10
-29.4
29700
15:03
7160.0
-2
13
-21.4
41400
15:04
7162.0
2
6
-16.2
26600
15:05
7161.0
-1
8
-11.1
38000
15:06
7160.0
-1
11
-10.2
43000
15:07
7158.0
-2
7
-9.3
41600
15:08
7152.0
-6
7
-8.8
31300
15:09
7150.0
-2
10
-9.2
52100
15:10
7152.0
2
6
-9.7
35500
15:11
7147.0
-5
9
-10.5
31900
15:12
7149.0
2
7
-10.4
38400
15:13
7148.0
-1
5
-9.5
25900
15:14
7147.0
-1
8
-8.3
52400
15:15
7157.0
10
9
-6.1
66900
15:16
7163.0
6
12
-2
52600
15:17
7160.0
-3
7
1.1
43400
15:18
7155.0
-5
9
3.4
52500
15:19
7167.0
12
16
7.3
68300
15:20
7159.0
-8
11
7.4
59900
15:21
7161.0
2
5
6.4
40000
15:22
7155.0
-6
9
4.6
53700
15:23
7157.0
2
7
3.9
47500
15:24
7171.0
14
17
3.7
68800
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー