三菱重工業(7011)でデイトレの練習
1分足 ／最低売買価格 411,600円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価4116.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード7011-1m)]業種：機械／＄シェールガス／＄電池／原子力発電／造船／＄風力発電／＄洋上風力／宇宙／＄新幹線／交通インフラ／＄キューバ／＄火力発電／＄リニアモーターカー／＄地熱発電／航空機／防衛／鉄道／プラント／建設機械／トンネル工事／工作機械／＄石炭火力／＄せきたん／＄景気敏感株／＄景気対策／三菱グループ／車両製造／＄スマートグリッド／＄農機／＄すいそ／＄温暖化対策／＄小型原発／＄フォークリフト＄CCS／＄核融合／タービン／人工衛星／南鳥島沖 決算期：3月末日
- 当区間内で得られる最大の利益：36,200円
- 三菱重工業の株を購入するのに最低限必要な金額411,600円
- ローソク足本数180／高値4247.0円／安値3885.0円／当区間最後の終値4116.0円／売買単位100株
本店所在地：東京都千代田区丸の内三丁目２番３号 略称：三菱重
レポート
出来高の最大値：14829600 出来高合計：155787400
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：3.009 乖離率の最小値：-2.653
当区間のＲＳＩの最大値：94.595 ＲＳＩの最小値：3.226
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
05/18
09:01
4097.0
15
23
-
167900
09:01
4097.0
15
23
-
167900
09:02
4111.0
14
35
-
270300
09:03
4109.0
-2
10
-
98500
09:04
4130.0
21
29
-
171400
09:05
4125.0
-5
17
-
0
09:06
4114.0
-11
19
-
147700
09:07
4118.0
4
12
-
123300
09:08
4127.0
9
12
-
122700
09:09
4105.0
-22
29
-
158500
09:10
4099.0
-6
16
-
258000
09:11
4118.0
19
33
-
189900
09:12
4092.0
-26
28
-
145400
09:13
4089.0
-3
9
-
84200
09:14
4077.0
-12
18
-
182700
09:15
4074.0
-3
27
-
168200
09:16
4081.0
7
20
-
146600
09:17
4069.0
-12
15
-
108100
09:18
4075.0
6
14
-
180400
09:19
4074.0
-1
9
-
95900
09:20
4091.0
17
21
-
103900
09:21
4084.0
-7
18
-
151700
09:22
4085.0
1
12
-
113800
09:23
4081.0
-4
6
-
41500
09:24
4076.0
-5
13
-11.9
79100
09:25
4089.0
13
16
-12.6
59500
09:26
4089.0
0
8
-11.3
71800
09:27
4085.0
-4
9
-10.2
4699300
09:28
4098.0
13
13
-6.4
86900
09:29
4101.0
3
9
-0.2
132300
09:30
4112.0
11
17
4.9
108600
09:31
4112.0
0
9
9.6
91200
09:32
4102.0
-10
14
13.6
139100
09:33
4093.0
-9
15
14
88700
09:34
4094.0
1
9
13
57200
09:35
4110.0
16
17
12.2
67000
09:36
4101.0
-9
16
10.6
58000
09:37
4114.0
13
17
12.2
50900
09:38
4103.0
-11
13
13.6
102200
09:39
4114.0
11
15
16.1
128000
09:40
4113.0
-1
9
15.2
58500
09:41
4106.0
-7
13
15.2
67200
09:42
4108.0
2
12
12.4
62300
09:43
4104.0
-4
10
11.4
54000
09:44
4109.0
5
9
9
24500
09:45
4102.0
-7
9
6.4
48200
09:46
4108.0
6
10
5.8
65100
09:47
4116.0
8
12
6.2
49400
09:48
4114.0
-2
10
6.9
36500
09:49
4115.0
1
7
6.5
34900
09:50
4111.0
-4
7
7.4
40300
09:51
4101.0
-10
11
5.6
87200
09:52
4100.0
-1
7
1.8
78200
09:53
4107.0
7
10
0
40200
09:54
4104.0
-3
10
-2.3
42200
09:55
4106.0
2
6
-3.1
43600
09:56
4109.0
3
8
-1.4
46800
09:57
4109.0
0
6
0.2
81200
09:58
4107.0
-2
5
-0.4
27500
09:59
4113.0
6
8
0.6
51400
10:00
4120.0
7
10
3
150300
10:01
4119.0
-1
9
4.3
109000
10:02
4106.0
-13
17
4
73500
10:03
4109.0
3
12
4.2
138500
10:04
4111.0
2
11
3.9
52600
10:05
4106.0
-5
6
1.4
57800
10:06
4102.0
-4
7
-1.8
100200
10:07
4097.0
-5
10
-3.2
103900
10:08
4095.0
-2
9
-5.6
90400
10:09
4092.0
-3
12
-8.8
61300
10:10
4088.0
-4
8
-11.8
34500
10:11
4087.0
-1
7
-14
77500
10:12
4090.0
3
8
-14.3
64800
10:13
4072.0
-18
22
-17.2
184300
10:14
4086.0
14
24
-17.3
152600
10:15
4082.0
-4
12
-17.3
91800
10:16
4076.0
-6
9
-18.5
60000
10:17
4072.0
-4
8
-21
97600
10:18
4064.0
-8
8
-20.9
75900
10:19
4068.0
4
9
-23
53800
10:20
4066.0
-2
8
-24.6
95300
10:21
4070.0
4
8
-24.3
39300
10:22
4080.0
10
14
-21.5
62200
10:23
4079.0
-1
6
-17.4
39900
10:24
4084.0
5
8
-13
50900
10:25
4090.0
6
7
-7
40500
10:26
4085.0
-5
6
-2.7
19300
10:27
4093.0
8
10
0.4
27900
10:28
4099.0
6
11
4.8
82800
10:29
4094.0
-5
12
7.5
62800
10:30
4093.0
-1
8
8.6
52700
10:31
4089.0
-4
7
10
39900
10:32
4093.0
4
10
10.1
67200
10:33
4087.0
-6
9
8
32300
10:34
4080.0
-7
11
5.7
47000
10:35
4089.0
9
12
4.9
43600
10:36
4089.0
0
5
4.8
22400
10:37
4087.0
-2
7
3.7
27800
10:38
4093.0
6
5
4.1
26400
10:39
4102.0
9
10
7.8
72400
10:40
4098.0
-4
5
9
26000
10:41
4102.0
4
7
10.6
35100
10:42
4107.0
5
6
13.2
37100
10:43
4106.0
-1
4
14.1
33800
10:44
4107.0
1
6
13.5
41400
10:45
4102.0
-5
7
12.9
24400
10:46
4104.0
2
5
11.9
22200
10:47
4105.0
1
6
10.5
41600
10:48
4105.0
0
9
9.3
9946800
10:49
4105.0
0
4
8
20700
10:50
4107.0
2
4
8.4
14800
10:51
4110.0
3
4
8.6
36900
10:52
4115.0
5
8
9.7
69800
10:53
4111.0
-4
6
10.4
39300
10:54
4108.0
-3
7
10.4
37700
10:55
4106.0
-2
6
9.7
45200
10:56
4116.0
10
13
9.8
66000
10:57
4113.0
-3
5
8.6
25500
10:58
4110.0
-3
4
7.5
20200
10:59
4107.0
-3
5
6.2
64400
11:00
4099.0
-8
9
4.4
72200
11:01
4103.0
4
5
1.3
30600
11:02
4104.0
1
4
-1.2
47400
11:03
4100.0
-4
6
-3.5
58000
11:04
4094.0
-6
9
-5.8
34500
11:05
4092.0
-2
6
-6.9
53900
11:06
4095.0
3
4
-8.2
14600
11:07
4095.0
0
2
-9.6
15300
11:08
4093.0
-2
7
-10.4
27100
11:09
4095.0
2
4
-9.8
20900
11:10
4097.0
2
6
-8.6
18700
11:11
4098.0
1
5
-7.7
45700
11:12
4108.0
10
11
-5.2
54400
11:13
4113.0
5
7
-1.6
21900
11:14
4115.0
2
3
2
40800
11:15
4120.0
5
9
6.1
77700
11:16
4121.0
1
4
10.3
24900
11:17
4122.0
1
3
12.8
25400
11:18
4122.0
0
6
14.2
44400
11:19
4125.0
3
6
15.5
53900
11:20
4118.0
-7
9
14.6
32700
11:21
4124.0
6
8
14.9
29400
11:22
4128.0
4
6
15.5
34100
11:23
4126.0
-2
3
15.6
25500
11:24
4127.0
1
3
15.2
25800
11:25
4126.0
-1
4
15.8
11362600
11:26
4129.0
3
4
15.7
36800
11:27
4128.0
-1
4
14.8
26300
11:28
4124.0
-4
4
13.4
119500
11:29
4128.0
4
6
12.2
70900
11:30
4128.0
0
0
11.2
14800
12:30
4103.0
-25
29
5.7
0
12:31
4090.0
-13
14
-1.7
121800
12:32
4100.0
10
10
-6.8
102600
12:33
4106.0
6
14
-11.6
86600
12:34
4101.0
-5
10
-17.2
97000
12:35
4102.0
1
12
-17.6
86300
12:36
4102.0
0
6
-14.9
56800
12:37
4107.0
5
9
-13.3
43600
12:38
4096.0
-11
15
-14.5
95300
12:39
4100.0
4
7
-13.9
26100
12:40
4100.0
0
9
-13.5
56500
12:41
4097.0
-3
8
-13.5
42100
12:42
4096.0
-1
5
-14.6
25300
12:43
4101.0
5
7
-12.7
25700
12:44
4101.0
0
4
-11.8
26900
12:45
4103.0
2
4
-10.4
33700
12:46
4110.0
7
7
-7
13142600
12:47
4115.0
5
8
-2.8
41200
12:48
4113.0
-2
6
0.2
38100
12:49
4115.0
2
9
3.4
92600
12:50
4116.0
1
3
6.5
18300
12:51
4117.0
1
4
8.4
34000
12:52
4113.0
-4
5
8.4
36000
12:53
4113.0
0
2
9
17200
12:54
4114.0
1
3
9.4
14100
12:55
4113.0
-1
8
8.4
86100
12:56
4113.0
0
4
6.6
24700
12:57
4114.0
1
4
6.3
16300
12:58
4116.0
2
4
6.5
20400
12:59
4114.0
-2
4
6
26100
13:00
4114.0
0
4
5.7
20500
13:01
4121.0
7
10
6.5
55200
13:02
4124.0
3
6
7.8
45700
13:03
4118.0
-6
8
7.4
43600
13:04
4117.0
-1
3
7.3
12900
13:05
4118.0
1
7
7.4
69300
13:06
4116.0
-2
3
5.6
17800
13:07
4116.0
0
3
3.2
16900
13:08
4119.0
3
4
2.7
13400
13:09
4121.0
2
7
2.7
33300
13:10
4121.0
0
3
2.6
10500
13:11
4121.0
0
3
3.1
13963800
13:12
4133.0
12
11
5.8
136800
13:13
4135.0
2
5
8.1
55100
13:14
4132.0
-3
3
9.6
14500
13:15
4131.0
-1
3
11
29800
13:16
4129.0
-2
4
12.2
29900
13:17
4130.0
1
3
10.9
16800
13:18
4130.0
0
2
9.2
10000
13:19
4134.0
4
5
8.8
37400
13:20
4132.0
-2
5
8.2
79100
13:21
4128.0
-4
6
7.4
22900
13:22
4125.0
-3
7
6
29900
13:23
4124.0
-1
4
4.5
39500
13:24
4120.0
-4
4
1.4
42000
13:25
4127.0
7
9
-0.1
55400
13:26
4126.0
-1
2
-0.7
15000
13:27
4123.0
-3
4
-1
24400
13:28
4122.0
-1
2
-1.6
23700
13:29
4119.0
-3
3
-1.9
48900
13:30
4119.0
0
2
-3.5
21000
13:31
4122.0
3
6
-4.6
37200
13:32
4122.0
0
2
-5
11700
13:33
4120.0
-2
2
-5.4
18100
13:34
4119.0
-1
3
-5.4
24400
13:35
4121.0
2
3
-5
14000
13:36
4122.0
1
2
-5
14829600
13:37
4125.0
3
5
-4.1
61300
13:38
4130.0
5
8
-1.9
57200
13:39
4127.0
-3
5
-0.1
28500
13:40
4128.0
1
3
1.4
22200
13:41
4128.0
0
4
2.7
24500
13:42
4129.0
1
3
3.5
28500
13:43
4131.0
2
4
3.7
16200
13:44
4139.0
8
10
5.9
155100
13:45
4135.0
-4
6
7.2
35400
13:46
4136.0
1
4
8.4
30200
13:47
4135.0
-1
1
9.2
15400
13:48
4133.0
-2
4
9.3
25700
13:49
4133.0
0
2
7.6
11200
13:50
4129.0
-4
6
6.3
47900
13:51
4132.0
3
6
5.2
20200
13:52
4130.0
-2
2
4
14800
13:53
4133.0
3
5
3.5
19300
13:54
4133.0
0
2
3
8200
13:55
4132.0
-1
1
3
8500
13:56
4131.0
-1
5
2.5
38700
13:57
4132.0
1
1
2.5
7600
13:58
4129.0
-3
3
1.3
21200
13:59
4129.0
0
2
0.1
21900
14:00
4129.0
0
4
-0.8
30700
14:01
4130.0
1
3
-1.3
23600
14:02
4131.0
1
3
-1.8
20100
14:03
4133.0
2
4
-1.1
20600
14:04
4136.0
3
6
-0
33400
14:05
4138.0
2
3
1.4
31000
14:06
4136.0
-2
3
2.2
24900
14:07
4134.0
-2
3
2.6
26900
14:08
4137.0
3
4
3.2
111000
14:09
4135.0
-2
1
3.2
16900
14:10
4133.0
-2
3
2.2
23700
14:11
4133.0
0
3
1.8
19900
14:12
4132.0
-1
1
1.5
11000
14:13
4133.0
1
3
0.7
21900
14:14
4133.0
0
2
0.3
12600
14:15
4127.0
-6
8
-0.8
86400
14:16
4134.0
7
8
-0.7
33000
14:17
4131.0
-3
6
-1
41100
14:18
4132.0
1
4
-1.1
21600
14:19
4130.0
-2
4
-1.6
27200
14:20
4128.0
-2
4
-1.2
26100
14:21
4130.0
2
6
-2
30100
14:22
4132.0
2
4
-1.8
27700
14:23
4134.0
2
3
-1.6
34100
14:24
4135.0
1
2
-0.8
27700
14:25
4133.0
-2
2
0
21400
14:26
4126.0
-7
13
-0.6
111800
14:27
4124.0
-2
3
-2
25100
14:28
4130.0
6
18
-2.6
196300
14:29
4128.0
-2
4
-3.7
25300
14:30
4121.0
-7
9
-5.4
32900
14:31
4117.0
-4
6
-6.5
55000
14:32
4115.0
-2
9
-7.5
70700
14:33
4117.0
2
3
-9.3
21000
14:34
4113.0
-4
4
-11.4
18900
14:35
4118.0
5
6
-11.4
40700
14:36
4123.0
5
5
-9.8
21900
14:37
4121.0
-2
4
-8.2
34900
14:38
4123.0
2
3
-6.6
34100
14:39
4124.0
1
3
-4
32200
14:40
4123.0
-1
4
-2.9
31900
14:41
4116.0
-7
8
-3.6
65200
14:42
4113.0
-3
7
-4.4
55900
14:43
4117.0
4
5
-5
29100
14:44
4115.0
-2
2
-6.2
18700
14:45
4118.0
3
4
-6.8
29500
14:46
4110.0
-8
11
-7.2
58800
14:47
4111.0
1
4
-6.8
32800
14:48
4113.0
2
6
-6.8
37200
14:49
4116.0
3
5
-5.8
33100
14:50
4114.0
-2
4
-5.8
25700
14:51
4114.0
0
3
-4.6
33100
14:52
4114.0
0
2
-3.6
27600
14:53
4113.0
-1
3
-2.9
35800
14:54
4114.0
1
3
-2.7
55600
14:55
4114.0
0
7
-2.4
96600
14:56
4111.0
-3
4
-2.8
22200
14:57
4111.0
0
5
-3.2
34800
14:58
4107.0
-4
4
-4
38100
14:59
4109.0
2
4
-4.9
44400
15:00
4103.0
-6
8
-6.5
101500
15:01
4103.0
0
4
-7.3
84900
15:02
4109.0
6
9
-7.2
78100
15:03
4107.0
-2
7
-6.6
51800
15:04
4106.0
-1
4
-6.4
36200
15:05
4103.0
-3
5
-5.6
56600
15:06
4104.0
1
5
-5
61000
15:07
4105.0
1
3
-5.4
32400
15:08
4107.0
2
4
-5
45500
15:09
4104.0
-3
5
-5
37100
15:10
4103.0
-1
5
-4.4
94600
15:11
4101.0
-2
4
-4.6
46500
15:12
4103.0
2
2
-4.7
18400
15:13
4102.0
-1
2
-5.3
42600
15:14
4101.0
-1
6
-5.3
134000
15:15
4099.0
-2
3
-5.5
33900
15:16
4100.0
1
3
-5.1
34300
15:17
4099.0
-1
4
-5.3
49300
15:18
4099.0
0
1
-5.4
26400
15:19
4103.0
4
7
-4.5
112400
15:20
4104.0
1
6
-3.1
66900
15:21
4107.0
3
3
-1.6
68800
15:22
4105.0
-2
3
-0.1
45200
15:23
4103.0
-2
5
0.8
76200
15:24
4100.0
-3
6
0.6
56000
05/19
09:05
4232.0
132
23
21
0
09:05
4232.0
132
23
21
0
09:06
4226.0
-6
18
39.9
162100
09:07
4230.0
4
12
60.1
181300
09:08
4230.0
0
11
80.6
161200
09:09
4230.0
0
9
101.6
96200
09:10
4227.0
-3
16
95.6
123800
09:11
4207.0
-20
25
87.7
171300
09:12
4216.0
9
10
80.5
79000
09:13
4223.0
7
12
74.4
113800
09:14
4222.0
-1
7
68.1
66900
09:15
4222.0
0
8
62.4
75700
09:16
4209.0
-13
16
58.4
165100
09:17
4213.0
4
8
53.4
48000
09:18
4219.0
6
10
48
76700
09:19
4217.0
-2
9
42.3
97300
09:20
4220.0
3
7
37.1
86600
09:21
4226.0
6
13
35.4
87100
09:22
4233.0
7
10
34.1
118700
09:23
4232.0
-1
8
31.4
95500
09:24
4229.0
-3
11
28.7
60100
09:25
4228.0
-1
9
25.4
64600
09:26
4233.0
5
10
21.7
84600
09:27
4218.0
-15
15
14.2
134900
09:28
4212.0
-6
14
5.8
101900
09:29
4203.0
-9
10
-3.5
136800
09:30
4180.0
-23
27
-11
204500
09:31
4169.0
-11
12
-21.5
64300
09:32
4154.0
-15
18
-31.3
96600
09:33
4157.0
3
12
-39.4
73600
09:34
4165.0
8
12
-44.4
83700
09:35
4154.0
-11
14
-46.6
52200
09:36
4153.0
-1
8
-47.7
93800
09:37
4148.0
-5
9
-46.2
49300
09:38
4143.0
-5
10
-45.8
70300
09:39
4140.0
-3
9
-47.5
68400
09:40
4136.0
-4
13
-47.6
66000
09:41
4144.0
8
11
-46.8
43400
09:42
4140.0
-4
8
-45.5
50100
09:43
4144.0
4
9
-42.3
53600
09:44
4145.0
1
7
-38.4
51800
09:45
4128.0
-17
18
-36.4
122400
09:46
4129.0
1
5
-35.5
43900
09:47
4133.0
4
7
-32.9
41300
09:48
4131.0
-2
7
-31.4
27200
09:49
4129.0
-2
4
-30.6
33800
09:50
4120.0
-9
9
-27.9
91400
09:51
4109.0
-11
13
-27
119800
09:52
4113.0
4
8
-26.8
81100
09:53
4108.0
-5
8
-27.2
51900
09:54
4104.0
-4
5
-28.2
53300
09:55
4107.0
3
5
-27.9
58900
09:56
4113.0
6
10
-24.9
48100
09:57
4116.0
3
11
-22.8
77100
09:58
4110.0
-6
9
-20.5
43900
09:59
4112.0
2
4
-16.8
20600
10:00
4105.0
-7
12
-15.2
161900
10:01
4093.0
-12
15
-16.8
161700
10:02
4095.0
2
8
-18.9
110900
10:03
4084.0
-11
12
-21.7
94400
10:04
4089.0
5
9
-24.3
49000
10:05
4090.0
1
12
-25.4
74900
10:06
4086.0
-4
9
-24.5
55100
10:07
4097.0
11
13
-22.4
60300
10:08
4098.0
1
8
-17.8
98000
10:09
4103.0
5
11
-13.3
92900
10:10
4110.0
7
11
-8.6
65800
10:11
4110.0
0
6
-3
43000
10:12
4101.0
-9
9
-0.9
43300
10:13
4096.0
-5
10
0.1
73500
10:14
4093.0
-3
5
-0.5
36700
10:15
4099.0
6
8
-1.8
47400
10:16
4100.0
1
5
-3.5
38400
10:17
4099.0
-1
10
-3.3
60600
10:18
4095.0
-4
6
-3
30300
10:19
4097.0
2
6
-1.9
28000
10:20
4095.0
-2
5
-2.2
53100
10:21
4091.0
-4
5
-3.2
45700
10:22
4090.0
-1
5
-3.9
67800
10:23
4094.0
4
10
-3.5
46200
10:24
4091.0
-3
6
-3.8
32200
10:25
4094.0
3
3
-3.6
21600
10:26
4095.0
1
6
-2.9
34400
10:27
4103.0
8
8
-0.6
38800
10:28
4104.0
1
4
0.6
26300
10:29
4103.0
-1
4
2.4
23200
10:30
4095.0
-8
10
2.4
44500
10:31
4099.0
4
4
2.7
25300
10:32
4102.0
3
8
2.3
24700
10:33
4108.0
6
7
2.7
45000
10:34
4108.0
0
5
3.5
38500
10:35
4116.0
8
10
7.5
58400
10:36
4112.0
-4
5
10
43500
10:37
4109.0
-3
10
11.1
59000
10:38
4107.0
-2
5
10.4
29800
10:39
4110.0
3
4
10.2
32300
10:40
4109.0
-1
3
8.4
21200
10:41
4109.0
0
3
7.4
24000
10:42
4113.0
4
7
7.6
28500
10:43
4114.0
1
6
8.3
36400
10:44
4112.0
-2
4
8.1
26300
10:45
4113.0
1
7
8.2
35100
10:46
4117.0
4
10
8.7
49400
10:47
4119.0
2
7
8.8
38300
10:48
4115.0
-4
5
8.1
29900
10:49
4110.0
-5
7
7
26900
10:50
4111.0
1
7
5.9
57600
10:51
4112.0
1
5
4.2
30800
10:52
4110.0
-2
3
2.1
20900
10:53
4105.0
-5
7
0.1
23900
10:54
4107.0
2
5
-0.7
25700
10:55
4100.0
-7
9
-3.1
93600
10:56
4100.0
0
5
-5.5
25700
10:57
4106.0
6
9
-6.5
34500
10:58
4103.0
-3
3
-6.7
20700
10:59
4099.0
-4
5
-7.9
16000
11:00
4095.0
-4
7
-8.1
51600
11:01
4097.0
2
4
-8.1
33700
11:02
4094.0
-3
4
-9.9
20700
11:03
4091.0
-3
12
-11.6
143000
11:04
4092.0
1
5
-12.3
29700
11:05
4088.0
-4
6
-12.9
27800
11:06
4091.0
3
5
-13.4
19500
11:07
4096.0
5
7
-12.3
26100
11:08
4094.0
-2
3
-10.9
21000
11:09
4088.0
-6
7
-10.7
28300
11:10
4093.0
5
6
-8.9
16400
11:11
4090.0
-3
4
-8
15900
11:12
4095.0
5
6
-7.3
19700
11:13
4092.0
-3
3
-6.8
10700
11:14
4090.0
-2
3
-5.6
14400
11:15
4087.0
-3
4
-5.8
27400
11:16
4086.0
-1
8
-5.6
100100
11:17
4088.0
2
2
-6.1
14400
11:18
4087.0
-1
4
-6.4
17500
11:19
4087.0
0
3
-6.2
11900
11:20
4090.0
3
5
-5.2
20000
11:21
4089.0
-1
5
-4.1
19600
11:22
4093.0
4
6
-2.6
23900
11:23
4093.0
0
2
-1
9800
11:24
4092.0
-1
4
0.3
23900
11:25
4087.0
-5
8
0
37900
11:26
4090.0
3
4
0.5
30300
11:27
4090.0
0
3
0
16700
11:28
4092.0
2
5
-0.2
16400
11:29
4090.0
-2
3
-0.5
15000
11:30
4089.0
-1
1
-0.2
27500
12:30
4104.0
15
14
2.1
0
12:31
4095.0
-9
12
3.2
56200
12:32
4100.0
5
10
4.5
43600
12:33
4100.0
0
6
6
77600
12:34
4096.0
-4
7
7.3
27400
12:35
4092.0
-4
5
4.8
24400
12:36
4095.0
3
6
4.8
38200
12:37
4098.0
3
5
4.2
15400
12:38
4107.0
9
12
4.9
67600
12:39
4109.0
2
3
6.6
48800
12:40
4108.0
-1
4
9
42300
12:41
4104.0
-4
5
10.1
55200
12:42
4104.0
0
4
10.6
27400
12:43
4103.0
-1
5
9.2
46100
12:44
4102.0
-1
3
7.3
24500
12:45
4095.0
-7
7
4.5
58200
12:46
4098.0
3
12
3.1
44700
12:47
4101.0
3
5
2.2
27100
12:48
4101.0
0
2
1.4
19400
12:49
4101.0
0
2
0.6
17500
12:50
4102.0
1
3
1.6
32800
12:51
4102.0
0
3
1.9
18000
12:52
4106.0
4
5
2.3
27200
12:53
4102.0
-4
4
2
27600
12:54
4105.0
3
4
2.2
12800
12:55
4105.0
0
3
2.8
24100
12:56
4107.0
2
2
3.3
19800
12:57
4106.0
-1
4
3
45600
12:58
4105.0
-1
4
3.4
30600
12:59
4103.0
-2
2
2.8
17000
13:00
4103.0
0
5
1.9
49300
13:01
4096.0
-7
8
-0.3
55100
13:02
4093.0
-3
4
-2.7
33300
13:03
4092.0
-1
7
-4.7
131200
13:04
4093.0
1
3
-6.1
26800
13:05
4100.0
7
12
-6.4
48900
13:06
4095.0
-5
7
-6.2
38600
13:07
4089.0
-6
14
-6.4
115100
13:08
4090.0
1
5
-6.3
20800
13:09
4091.0
1
2
-6.2
23100
13:10
4091.0
0
4
-7.9
29200
13:11
4093.0
2
4
-8.1
23600
13:12
4092.0
-1
2
-7.1
23400
13:13
4093.0
1
2
-6.2
21500
13:14
4095.0
2
8
-5.2
38600
13:15
4092.0
-3
3
-4.6
10900
13:16
4093.0
1
5
-4.2
38500
13:17
4090.0
-3
3
-4
14200
13:18
4093.0
3
4
-3.6
24600
13:19
4085.0
-8
10
-4.8
85100
13:20
4085.0
0
5
-5.4
41000
13:21
4083.0
-2
3
-6.4
20100
13:22
4085.0
2
6
-6.6
25300
13:23
4084.0
-1
2
-7.6
23600
13:24
4088.0
4
4
-6.4
23800
13:25
4089.0
1
4
-5
27600
13:26
4092.0
3
4
-3
34200
13:27
4092.0
0
3
-1.6
17400
13:28
4089.0
-3
4
-0.5
29400
13:29
4084.0
-5
5
-0.9
42000
13:30
4091.0
7
6
-0.2
35100
13:31
4087.0
-4
7
-0.8
62100
13:32
4086.0
-1
2
-1.9
30900
13:33
4090.0
4
5
-1.7
57800
13:34
4091.0
1
2
-0.3
19500
13:35
4096.0
5
4
0.5
31900
13:36
4097.0
1
4
2.3
16000
13:37
4095.0
-2
4
4
36900
13:38
4097.0
2
5
5.2
44600
13:39
4098.0
1
4
6.5
35600
13:40
4100.0
2
6
7
44900
13:41
4105.0
5
6
8.1
39600
13:42
4103.0
-2
4
9.2
18300
13:43
4100.0
-3
4
9.5
29600
13:44
4100.0
0
2
9.3
20700
13:45
4107.0
7
7
9.8
38100
13:46
4107.0
0
3
9.3
33800
13:47
4103.0
-4
4
8.6
17300
13:48
4104.0
1
2
8.6
26900
13:49
4105.0
1
4
8.9
32400
13:50
4105.0
0
4
7.8
21400
13:51
4107.0
2
5
7.2
33700
13:52
4107.0
0
3
7.4
20800
13:53
4108.0
1
1
7.5
12000
13:54
4107.0
-1
3
7
33500
13:55
4109.0
2
4
7
24800
13:56
4112.0
3
4
7
37400
13:57
4111.0
-1
2
6.8
26400
13:58
4113.0
2
3
6.9
19100
13:59
4115.0
2
3
7.6
13600
14:00
4116.0
1
3
8.2
44300
14:01
4113.0
-3
5
7.7
84800
14:02
4115.0
2
6
7.7
117500
14:03
4112.0
-3
5
6.9
33000
14:04
4112.0
0
4
5.8
34000
14:05
4117.0
5
6
5.3
28400
14:06
4112.0
-5
6
4.8
22500
14:07
4115.0
3
6
4.3
41500
14:08
4126.0
11
13
6.1
93300
14:09
4128.0
2
4
8.2
50800
14:10
4130.0
2
4
9.8
32400
14:11
4128.0
-2
5
12.2
34800
14:12
4131.0
3
4
14.3
32800
14:13
4129.0
-2
5
13.9
38600
14:14
4130.0
1
3
13.3
25300
14:15
4128.0
-2
3
12
21700
14:16
4125.0
-3
5
10.6
40800
14:17
4129.0
4
4
9.4
38300
14:18
4126.0
-3
4
8
14700
14:19
4127.0
1
2
6.6
39200
14:20
4129.0
2
5
6
45100
14:21
4128.0
-1
5
6
89000
14:22
4128.0
0
4
5.1
47700
14:23
4125.0
-3
4
4.4
53800
14:24
4126.0
1
4
3.8
33500
14:25
4123.0
-3
5
2.3
37500
14:26
4123.0
0
4
0.9
48900
14:27
4125.0
2
3
-0.1
29400
14:28
4126.0
1
2
-0.4
23500
14:29
4127.0
1
2
-0.8
18700
14:30
4125.0
-2
3
-0.8
46400
14:31
4125.0
0
1
-0.9
18800
14:32
4121.0
-4
5
-1.9
29900
14:33
4124.0
3
4
-2.2
35900
14:34
4121.0
-3
6
-3.2
42500
14:35
4118.0
-3
5
-4.1
37700
14:36
4119.0
1
2
-4.9
27000
14:37
4121.0
2
6
-4.5
91000
14:38
4122.0
1
3
-4.6
27800
14:39
4118.0
-4
5
-4.8
23800
14:40
4124.0
6
8
-3.4
51700
14:41
4120.0
-4
4
-3
26700
14:42
4122.0
2
4
-2.5
27000
14:43
4118.0
-4
4
-3
24800
14:44
4117.0
-1
7
-2.8
94200
14:45
4119.0
2
5
-3.4
30800
14:46
4115.0
-4
5
-3.9
34000
14:47
4120.0
5
5
-4
18500
14:48
4120.0
0
4
-3.4
49500
14:49
4118.0
-2
2
-2.8
11100
14:50
4120.0
2
3
-2.5
36200
14:51
4120.0
0
4
-1.4
40100
14:52
4124.0
4
4
-0.6
34700
14:53
4123.0
-1
3
0.2
33700
14:54
4122.0
-1
3
1.2
15500
14:55
4118.0
-4
3
1
44600
14:56
4112.0
-6
5
-0
32100
14:57
4115.0
3
4
-1.6
47400
14:58
4117.0
2
4
-2.5
22900
14:59
4115.0
-2
1
-3.7
29900
15:00
4115.0
0
5
-4.2
53700
15:01
4115.0
0
5
-3.4
39200
15:02
4118.0
3
4
-2.7
33500
15:03
4115.0
-3
3
-2.8
18400
15:04
4115.0
0
3
-2.7
48600
15:05
4112.0
-3
5
-2.8
49200
15:06
4109.0
-3
3
-3.6
49200
15:07
4111.0
2
5
-4.5
38700
15:08
4110.0
-1
3
-5.2
31500
15:09
4109.0
-1
2
-6.1
22400
15:10
4111.0
2
4
-6
27700
15:11
4114.0
3
4
-4.9
46300
15:12
4111.0
-3
2
-4.6
27600
15:13
4111.0
0
4
-4
33500
15:14
4113.0
2
3
-3
38700
15:15
4112.0
-1
3
-2.5
49400
15:16
4110.0
-2
6
-2.9
71000
15:17
4112.0
2
2
-2.2
22000
15:18
4113.0
1
3
-1.4
38900
15:19
4114.0
1
3
-0.9
28300
15:20
4114.0
0
4
-0.3
50200
15:21
4110.0
-4
5
-0.2
41700
15:22
4113.0
3
4
0
38500
15:23
4112.0
-1
2
0
40700
15:24
4116.0
4
8
0.4
136300
05/20
09:05
4006.0
-110
21
-16.8
0
09:05
4006.0
-110
21
-16.8
0
09:06
4017.0
11
22
-31.5
133200
09:07
4004.0
-13
19
-48.8
178200
09:08
3999.0
-5
14
-66.7
205500
09:09
3982.0
-17
25
-88.2
298900
09:10
3976.0
-6
9
-88.8
191500
09:11
3974.0
-2
7
-92
75100
09:12
3987.0
13
16
-90.4
102800
09:13
3974.0
-13
16
-90
96600
09:14
3975.0
1
7
-86
100100
09:15
3976.0
1
13
-80.6
116800
09:16
3961.0
-15
16
-77.1
220100
09:17
3965.0
4
11
-75.6
125500
09:18
3956.0
-9
12
-73
90200
09:19
3955.0
-1
11
-70.7
350500
09:20
3956.0
1
8
-68.5
77500
09:21
3952.0
-4
12
-64
176000
09:22
3945.0
-7
11
-61.3
123300
09:23
3944.0
-1
7
-56.9
88400
09:24
3947.0
3
11
-51.8
108100
09:25
3963.0
16
20
-44.4
174900
09:26
3962.0
-1
11
-36.5
103900
09:27
3975.0
13
15
-25
148300
09:28
3973.0
-2
8
-13.6
185000
09:29
3972.0
-1
10
-2.8
86900
09:30
3988.0
16
17
2.9
133200
09:31
3980.0
-8
11
8
115100
09:32
3971.0
-9
13
8.5
135900
09:33
3964.0
-7
18
8.1
132800
09:34
3971.0
7
15
8.3
134000
09:35
3962.0
-9
13
3.7
78000
09:36
3945.0
-17
20
-2.2
194800
09:37
3951.0
6
13
-4.7
115500
09:38
3958.0
7
11
-5.3
71400
09:39
3953.0
-5
9
-8
55500
09:40
3961.0
8
10
-7.6
71200
09:41
3955.0
-6
11
-5.4
76400
09:42
3948.0
-7
11
-5.3
91800
09:43
3955.0
7
9
-5.8
78900
09:44
3961.0
6
7
-4.5
45100
09:45
3967.0
6
12
-3.7
91100
09:46
3965.0
-2
9
-2.2
52600
09:47
3972.0
7
10
1.5
53500
09:48
3982.0
10
14
5.4
110400
09:49
3977.0
-5
9
7.4
57600
09:50
3989.0
12
14
10.7
83900
09:51
3986.0
-3
7
14
48800
09:52
3985.0
-1
9
16.2
68500
09:53
3987.0
2
11
16.6
61100
09:54
3992.0
5
7
18.8
81700
09:55
3999.0
7
14
20.4
196900
09:56
3990.0
-9
12
20.8
87800
09:57
3988.0
-2
10
20.7
46300
09:58
3985.0
-3
10
19.4
54000
09:59
3988.0
3
7
18
31300
10:00
3995.0
7
9
15.8
52500
10:01
3997.0
2
8
15.2
43100
10:02
4001.0
4
8
15.8
83500
10:03
4002.0
1
5
17.4
57900
10:04
4002.0
0
10
18.2
78900
10:05
3998.0
-4
8
17.4
41500
10:06
3995.0
-3
9
15.4
61400
10:07
3994.0
-1
6
12.1
35200
10:08
4006.0
12
15
10.9
81100
10:09
4007.0
1
8
10
79500
10:10
4012.0
5
10
11
61200
10:11
4009.0
-3
8
12.1
36300
10:12
4009.0
0
9
13.6
44300
10:13
4006.0
-3
9
12.6
66400
10:14
4006.0
0
7
11.3
41000
10:15
4012.0
6
13
10.4
74700
10:16
4006.0
-6
8
9
49900
10:17
4008.0
2
7
7.8
39800
10:18
4006.0
-2
7
7.1
31400
10:19
4011.0
5
8
7.3
44900
10:20
4009.0
-2
8
6.3
40100
10:21
4011.0
2
9
6.5
50100
10:22
4011.0
0
7
6.2
27100
10:23
4012.0
1
8
6.3
25900
10:24
4010.0
-2
7
5.2
43000
10:25
4008.0
-2
10
4.5
41400
10:26
3997.0
-11
11
1.7
81900
10:27
3999.0
2
5
-0.6
37000
10:28
3999.0
0
7
-3.1
34500
10:29
4002.0
3
5
-4.7
31600
10:30
3998.0
-4
7
-6.7
51500
10:31
3995.0
-3
4
-7.1
21000
10:32
3996.0
1
5
-7.8
36000
10:33
4004.0
8
10
-6.7
48800
10:34
3993.0
-11
11
-8
36100
10:35
3997.0
4
10
-7.6
82300
10:36
3995.0
-2
6
-7
34800
10:37
3996.0
1
5
-6.5
27400
10:38
3986.0
-10
11
-9.3
43800
10:39
3987.0
1
3
-9.7
26800
10:40
3985.0
-2
3
-11
27700
10:41
3988.0
3
8
-11.7
42100
10:42
3989.0
1
4
-12.4
24400
10:43
3991.0
2
4
-10.8
24400
10:44
3994.0
3
4
-8.7
27300
10:45
3990.0
-4
10
-6.9
39000
10:46
3993.0
3
4
-5.2
35600
10:47
3994.0
1
4
-3.5
26800
10:48
3996.0
2
5
-1.9
27600
10:49
4005.0
9
11
0.5
69400
10:50
4006.0
1
9
3.8
94600
10:51
3989.0
-17
20
3.3
119100
10:52
3996.0
7
9
3.8
31000
10:53
4002.0
6
5
4.9
27000
10:54
4004.0
2
5
4.6
24900
10:55
4004.0
0
4
4
21400
10:56
4007.0
3
5
7.1
20100
10:57
4003.0
-4
4
8.2
20900
10:58
4004.0
1
4
8.6
24000
10:59
4002.0
-2
5
7.9
17300
11:00
4001.0
-1
5
7.1
21700
11:01
3995.0
-6
13
4.7
124500
11:02
4000.0
5
8
4
19600
11:03
4005.0
5
7
3.4
28500
11:04
4007.0
2
5
3.6
27800
11:05
4006.0
-1
6
3.8
38500
11:06
3999.0
-7
9
4.1
31000
11:07
4000.0
1
6
3.7
25800
11:08
4006.0
6
5
3.3
18500
11:09
3999.0
-7
7
1.5
26200
11:10
3999.0
0
3
-0.3
17100
11:11
3994.0
-5
9
-1.3
23000
11:12
3999.0
5
6
-1.7
24300
11:13
3999.0
0
5
-3.2
35600
11:14
4000.0
1
5
-2.8
13800
11:15
4000.0
0
2
-2.4
8800
11:16
3997.0
-3
3
-2.1
22200
11:17
3991.0
-6
10
-3.5
54100
11:18
3990.0
-1
4
-4.8
18700
11:19
3994.0
4
7
-5.6
18700
11:20
3993.0
-1
4
-6.6
17400
11:21
3990.0
-3
6
-7.3
13700
11:22
3993.0
3
5
-6.5
12400
11:23
4001.0
8
9
-4.2
39100
11:24
3998.0
-3
6
-3.2
15300
11:25
3994.0
-4
7
-2.8
20000
11:26
3995.0
1
4
-1.8
9200
11:27
3993.0
-2
5
-1.5
21000
11:28
3989.0
-4
5
-3.2
25300
11:29
3987.0
-2
4
-4.6
41100
11:30
3985.0
-2
2
-5.6
20400
12:30
3975.0
-10
15
-8.6
0
12:31
3981.0
6
11
-10.3
58000
12:32
3992.0
11
16
-9.1
82000
12:33
3992.0
0
5
-7.8
36000
12:34
3997.0
5
8
-5.4
54300
12:35
3993.0
-4
8
-1.7
60400
12:36
3997.0
4
6
1.6
28200
12:37
4002.0
5
7
3.4
88200
12:38
3998.0
-4
6
4.7
24800
12:39
4004.0
6
10
6
59100
12:40
4001.0
-3
6
7.4
36100
12:41
4002.0
1
2
8
27300
12:42
4002.0
0
4
7.5
29000
12:43
4010.0
8
10
9.2
50900
12:44
4010.0
0
4
9.8
63000
12:45
4008.0
-2
4
10.4
26900
12:46
4011.0
3
6
11.5
31200
12:47
4016.0
5
6
13.7
46200
12:48
4014.0
-2
3
13.9
37500
12:49
4016.0
2
7
14.2
30700
12:50
4013.0
-3
7
14.5
28000
12:51
4015.0
2
5
14.4
27100
12:52
4016.0
1
3
13.3
28500
12:53
4018.0
2
5
12.9
84300
12:54
4022.0
4
4
12.6
29700
12:55
4025.0
3
4
13
43300
12:56
4023.0
-2
3
12.9
27400
12:57
4026.0
3
4
13.6
26100
12:58
4026.0
0
3
13.8
34800
12:59
4029.0
3
3
13.9
38100
13:00
4034.0
5
6
14.1
60000
13:01
4031.0
-3
6
14.3
48500
13:02
4033.0
2
6
14.5
35400
13:03
4033.0
0
6
14.5
53300
13:04
4027.0
-6
8
13.2
58500
13:05
4028.0
1
5
10.9
37700
13:06
4036.0
8
10
10.5
46600
13:07
4031.0
-5
7
9
48100
13:08
4029.0
-2
4
7.4
19400
13:09
4033.0
4
4
7.7
17100
13:10
4031.0
-2
3
7.4
34800
13:11
4035.0
4
4
6.2
35200
13:12
4030.0
-5
6
5.4
29300
13:13
4028.0
-2
3
4.7
16300
13:14
4028.0
0
3
3.2
19700
13:15
4026.0
-2
4
1.7
18500
13:16
4026.0
0
6
-0.6
47100
13:17
4025.0
-1
4
-1.9
22900
13:18
4024.0
-1
5
-3
19000
13:19
4016.0
-8
8
-5.1
63700
13:20
4014.0
-2
3
-7.1
27400
13:21
4014.0
0
7
-9.1
60200
13:22
4016.0
2
5
-10.5
39200
13:23
4015.0
-1
1
-11.9
25400
13:24
4013.0
-2
2
-11.8
12200
13:25
4013.0
0
3
-11.2
20700
13:26
4013.0
0
2
-10.7
10700
13:27
4011.0
-2
2
-10.8
22400
13:28
4019.0
8
9
-9.4
36000
13:29
4026.0
7
8
-6.8
33500
13:30
4017.0
-9
10
-5.6
34100
13:31
4012.0
-5
6
-4.8
32900
13:32
4011.0
-1
4
-4
53100
13:33
4008.0
-3
3
-5.4
20200
13:34
4010.0
2
3
-7.6
26400
13:35
4008.0
-2
5
-8.5
35500
13:36
4007.0
-1
3
-8.4
14800
13:37
4007.0
0
5
-8.3
28500
13:38
4007.0
0
5
-7.6
23100
13:39
4008.0
1
3
-7.2
24000
13:40
4009.0
1
2
-6.4
26500
13:41
4008.0
-1
4
-5.4
19100
13:42
4008.0
0
2
-4.6
31400
13:43
4007.0
-1
3
-3.9
19600
13:44
4006.0
-1
3
-3.9
14400
13:45
4003.0
-3
4
-4.6
23500
13:46
4004.0
1
3
-5
33600
13:47
4004.0
0
3
-5.4
19000
13:48
4007.0
3
3
-5
33500
13:49
4009.0
2
3
-4.3
15400
13:50
4009.0
0
3
-2.9
26600
13:51
4011.0
2
4
-1.4
43700
13:52
4009.0
-2
3
-0.4
21900
13:53
4008.0
-1
3
0.3
8600
13:54
4009.0
1
2
1
16000
13:55
4011.0
2
2
1.6
23800
13:56
4016.0
5
6
2.4
31800
13:57
4016.0
0
5
3.6
29300
13:58
4018.0
2
5
5.2
34300
13:59
4016.0
-2
3
6.4
15000
14:00
4019.0
3
3
7.6
31500
14:01
4021.0
2
4
8
35500
14:02
4015.0
-6
9
7.5
36000
14:03
4014.0
-1
3
6.4
15500
14:04
4013.0
-1
3
5.6
12600
14:05
4014.0
1
2
4.4
9500
14:06
4014.0
0
3
2.8
22700
14:07
4014.0
0
2
2.3
17000
14:08
4010.0
-4
9
1.4
71100
14:09
4010.0
0
2
0.6
17500
14:10
4009.0
-1
3
-0.6
26300
14:11
4014.0
5
4
-1
26600
14:12
4012.0
-2
2
-1.7
7500
14:13
4009.0
-3
4
-2
18200
14:14
4009.0
0
2
-2.2
8900
14:15
4008.0
-1
2
-2.4
27500
14:16
4003.0
-5
4
-4.2
40100
14:17
4004.0
1
3
-5.6
13200
14:18
4003.0
-1
3
-6.6
11000
14:19
4004.0
1
2
-7.4
7200
14:20
4005.0
1
3
-7.8
25400
14:21
4007.0
2
4
-6.6
20100
14:22
4006.0
-1
5
-5.8
26200
14:23
4007.0
1
2
-4.6
15600
14:24
4007.0
0
2
-3.6
12100
14:25
4004.0
-3
4
-3.2
27700
14:26
4003.0
-1
5
-3.3
59800
14:27
4002.0
-1
3
-3.6
28000
14:28
4005.0
3
4
-3.6
21500
14:29
4005.0
0
2
-3.7
14100
14:30
4011.0
6
6
-2.2
85900
14:31
4012.0
1
3
-0.3
25600
14:32
4016.0
4
5
2.4
32600
14:33
4016.0
0
2
4.4
22900
14:34
4014.0
-2
3
6
25800
14:35
4019.0
5
6
7.2
45800
14:36
4017.0
-2
6
8.1
19100
14:37
4018.0
1
4
8.2
18900
14:38
4015.0
-3
5
7.8
26800
14:39
4019.0
4
5
8.4
14100
14:40
4016.0
-3
3
7.5
17000
14:41
4016.0
0
3
6.8
14900
14:42
4017.0
1
2
6
24000
14:43
4015.0
-2
2
5.6
22600
14:44
4016.0
1
2
4.5
9200
14:45
4014.0
-2
2
3.7
30000
14:46
4012.0
-2
4
2.7
21400
14:47
4009.0
-3
4
1
19200
14:48
4008.0
-1
4
-0.4
26500
14:49
4007.0
-1
3
-2.2
14500
14:50
4007.0
0
3
-3.8
21000
14:51
4011.0
4
5
-4.3
24700
14:52
4013.0
2
5
-3.9
22300
14:53
4011.0
-2
3
-3.6
18600
14:54
4014.0
3
3
-2.5
15800
14:55
4015.0
1
5
-1.1
46800
14:56
4012.0
-3
5
-0.9
39400
14:57
4012.0
0
2
-0.9
10500
14:58
4013.0
1
4
-0.4
15200
14:59
4013.0
0
2
-0.6
13200
15:00
4017.0
4
6
-0.1
41300
15:01
4017.0
0
4
0.9
28500
15:02
4017.0
0
3
2
59700
15:03
4024.0
7
8
3.8
85200
15:04
4019.0
-5
6
5
60600
15:05
4019.0
0
6
5.3
34300
15:06
4014.0
-5
6
4.8
31900
15:07
4015.0
1
3
4.4
24500
15:08
4016.0
1
4
2.8
33700
15:09
4016.0
0
2
2.2
14900
15:10
4014.0
-2
4
1.2
33100
15:11
4015.0
1
3
1.3
21600
15:12
4013.0
-2
2
0.7
17200
15:13
4015.0
2
4
0.2
34900
15:14
4015.0
0
3
-0.3
23200
15:15
4019.0
4
5
0.2
32900
15:16
4019.0
0
2
0.7
20300
15:17
4020.0
1
2
1.8
19800
15:18
4020.0
0
3
2.5
28200
15:19
4021.0
1
4
3.4
31900
15:20
4023.0
2
5
3.9
55500
15:21
4024.0
1
2
4.4
31700
15:22
4025.0
1
2
4.9
25600
15:23
4024.0
-1
2
5.2
30100
15:24
4020.0
-4
6
4.8
72500
05/21
09:05
3974.0
-46
19
-3.3
0
09:05
3974.0
-46
19
-3.3
0
09:06
3964.0
-10
17
-13.2
267700
09:07
3965.0
1
8
-23.1
125900
09:08
3945.0
-20
25
-35.8
541300
09:09
3946.0
1
8
-47.6
351400
09:10
3945.0
-1
16
-50.5
207400
09:11
3924.0
-21
30
-54.9
378800
09:12
3939.0
15
23
-57
246800
09:13
3939.0
0
12
-55.2
123600
09:14
3935.0
-4
11
-54.1
129500
09:15
3930.0
-5
15
-53.8
160000
09:16
3928.0
-2
6
-49.5
89300
09:17
3925.0
-3
11
-48.8
176900
09:18
3923.0
-2
9
-48.3
169700
09:19
3925.0
2
7
-46.7
80600
09:20
3935.0
10
12
-42.3
83900
09:21
3927.0
-8
10
-38.8
121200
09:22
3927.0
0
6
-34.7
56700
09:23
3923.0
-4
11
-30.8
140400
09:24
3912.0
-11
10
-29.1
211800
09:25
3915.0
3
7
-28.8
119500
09:26
3914.0
-1
5
-27
80700
09:27
3920.0
6
9
-24.2
92300
09:28
3918.0
-2
7
-20.9
91300
09:29
3920.0
2
6
-15.3
102200
09:30
3917.0
-3
10
-12.6
155700
09:31
3915.0
-2
5
-10.5
69100
09:32
3906.0
-9
12
-10.9
374600
09:33
3908.0
2
10
-11.4
757200
09:34
3915.0
7
9
-11.2
92100
09:35
3911.0
-4
5
-11
90300
09:36
3909.0
-2
4
-11.6
61500
09:37
3908.0
-1
4
-10
56200
09:38
3908.0
0
8
-8.8
110900
09:39
3901.0
-7
9
-10.2
114100
09:40
3905.0
4
8
-10.4
89300
09:41
3903.0
-2
5
-10.6
89900
09:42
3899.0
-4
6
-11.4
215400
09:43
3892.0
-7
11
-13.3
271300
09:44
3891.0
-1
4
-14
119400
09:45
3892.0
1
7
-14.8
246900
09:46
3888.0
-4
8
-16.3
97700
09:47
3897.0
9
11
-15.5
97100
09:48
3891.0
-6
9
-14.4
64400
09:49
3896.0
5
7
-12.8
71300
09:50
3890.0
-6
8
-12.2
115600
09:51
3885.0
-5
6
-11.6
96300
09:52
3888.0
3
4
-12.1
113000
09:53
3888.0
0
6
-11.5
96300
09:54
3892.0
4
5
-11.2
58600
09:55
3903.0
11
13
-8
127500
09:56
3909.0
6
7
-3
94700
09:57
3907.0
-2
9
0.8
144300
09:58
3905.0
-2
4
4.3
60300
09:59
3902.0
-3
4
6.8
44100
10:00
3904.0
2
10
7.3
83900
10:01
3908.0
4
9
7.1
90100
10:02
3917.0
9
14
8.8
104100
10:03
3910.0
-7
9
9.7
62700
10:04
3917.0
7
9
12
71900
10:05
3921.0
4
7
14.8
89100
10:06
3922.0
1
7
16.8
88400
10:07
3926.0
4
6
17.6
44100
10:08
3927.0
1
8
19.6
111100
10:09
3929.0
2
6
20.4
43000
10:10
3933.0
4
14
21.2
162400
10:11
3939.0
6
11
22.6
97500
10:12
3937.0
-2
6
23.2
80700
10:13
3939.0
2
7
23.6
49200
10:14
3936.0
-3
9
23.4
69400
10:15
3939.0
3
7
22.7
74800
10:16
3940.0
1
6
20.7
43600
10:17
3939.0
-1
3
19
57900
10:18
3937.0
-2
4
16.7
44200
10:19
3938.0
1
4
15.2
53500
10:20
3935.0
-3
6
13.2
57300
10:21
3937.0
2
5
11.4
44900
10:22
3942.0
5
6
10.6
59000
10:23
3942.0
0
3
10.2
28300
10:24
3940.0
-2
3
9
26800
10:25
3942.0
2
5
8.9
49000
10:26
3941.0
-1
3
8.4
20600
10:27
3941.0
0
7
7.2
102100
10:28
3933.0
-8
9
4.5
65700
10:29
3933.0
0
4
2.5
44900
10:30
3936.0
3
5
0.7
58200
10:31
3934.0
-2
6
-1.2
34900
10:32
3933.0
-1
3
-3.1
19700
10:33
3932.0
-1
3
-3.5
45700
10:34
3927.0
-5
8
-4.6
97200
10:35
3931.0
4
6
-5.5
61900
10:36
3934.0
3
5
-5.3
29300
10:37
3939.0
5
8
-4.2
46700
10:38
3941.0
2
4
-2.5
37900
10:39
3935.0
-6
9
-0.8
65500
10:40
3938.0
3
10
0.6
111700
10:41
3940.0
2
9
1.8
102700
10:42
3939.0
-1
5
1.8
45500
10:43
3938.0
-1
3
1.2
24900
10:44
3936.0
-2
3
1.4
41300
10:45
3936.0
0
3
1
54700
10:46
3937.0
1
4
0.4
43100
10:47
3935.0
-2
4
-0.1
20700
10:48
3938.0
3
3
0
30400
10:49
3941.0
3
5
1
51500
10:50
3943.0
2
4
2.4
38400
10:51
3942.0
-1
2
3.3
21500
10:52
3943.0
1
3
4.8
28700
10:53
3946.0
3
3
5.9
39700
10:54
3946.0
0
3
6.4
49600
10:55
3947.0
1
4
6.8
54500
10:56
3946.0
-1
2
7.1
47100
10:57
3946.0
0
2
7.2
32900
10:58
3944.0
-2
4
6.3
26800
10:59
3942.0
-2
3
4.9
28400
11:00
3937.0
-5
7
2.6
50700
11:01
3939.0
2
4
1
22500
11:02
3941.0
2
2
-0
32700
11:03
3937.0
-4
5
-1.3
26500
11:04
3933.0
-4
5
-3
50600
11:05
3935.0
2
3
-3.3
29500
11:06
3933.0
-2
4
-4.2
32600
11:07
3942.0
9
12
-4.1
105000
11:08
3940.0
-2
6
-3.6
56500
11:09
3939.0
-1
3
-2.5
22100
11:10
3940.0
1
3
-1.7
28200
11:11
3941.0
1
2
-0.2
21100
11:12
3951.0
10
11
0.9
108800
11:13
3951.0
0
3
2.6
34300
11:14
3948.0
-3
4
4.1
21900
11:15
3951.0
3
4
6
25600
11:16
3951.0
0
3
7.6
23200
11:17
3951.0
0
4
7.3
43500
11:18
3949.0
-2
2
6.8
25200
11:19
3946.0
-3
4
6.4
31000
11:20
3946.0
0
2
5.4
16200
11:21
3946.0
0
3
4.4
17000
11:22
3946.0
0
2
3.4
17900
11:23
3945.0
-1
3
2.6
27800
11:24
3946.0
1
2
2.4
9300
11:25
3945.0
-1
4
1.9
27400
11:26
3945.0
0
2
1.5
20700
11:27
3946.0
1
5
1.3
38700
11:28
3947.0
1
4
1.3
24600
11:29
3944.0
-3
4
0.4
22100
11:30
3941.0
-3
2
-0.6
47000
12:30
3940.0
-1
20
-1.9
0
12:31
3931.0
-9
9
-4.4
84400
12:32
3928.0
-3
4
-7.8
43300
12:33
3926.0
-2
3
-10.8
44900
12:34
3924.0
-2
5
-13.6
51600
12:35
3918.0
-6
7
-17.1
115800
12:36
3918.0
0
2
-18.4
42100
12:37
3920.0
2
3
-18.7
59000
12:38
3928.0
8
8
-17.5
61700
12:39
3927.0
-1
6
-16
30500
12:40
3933.0
6
6
-12.2
40300
12:41
3935.0
2
3
-8.2
37100
12:42
3931.0
-4
4
-5.3
35000
12:43
3932.0
1
3
-3.9
34300
12:44
3933.0
1
3
-2.2
31200
12:45
3933.0
0
4
-1.7
47000
12:46
3934.0
1
2
-1.4
32900
12:47
3935.0
1
2
-0.2
19700
12:48
3934.0
-1
2
0.7
21700
12:49
3935.0
1
4
1.5
77000
12:50
3933.0
-2
3
2
19000
12:51
3935.0
2
2
2.6
46700
12:52
3936.0
1
2
3.2
13800
12:53
3930.0
-6
6
3
73100
12:54
3926.0
-4
8
1.8
102200
12:55
3924.0
-2
7
0.6
62300
12:56
3922.0
-2
3
-1.6
31200
12:57
3918.0
-4
5
-4.8
63700
12:58
3918.0
0
1
-6.9
25600
12:59
3917.0
-1
4
-8.4
65500
13:00
3919.0
2
3
-9.4
51400
13:01
3919.0
0
3
-10.1
46200
13:02
3912.0
-7
8
-11
115200
13:03
3913.0
1
4
-11.4
46300
13:04
3919.0
6
6
-10.6
53300
13:05
3921.0
2
2
-9.8
40400
13:06
3927.0
6
6
-7.8
77300
13:07
3926.0
-1
2
-4.8
36300
13:08
3917.0
-9
8
-3.4
45100
13:09
3919.0
2
3
-2.9
26100
13:10
3920.0
1
3
-2.6
29100
13:11
3922.0
2
4
-3.1
39700
13:12
3921.0
-1
1
-3.5
7000
13:13
3921.0
0
2
-2.2
19900
13:14
3921.0
0
4
-1.2
42700
13:15
3917.0
-4
5
-1.2
64200
13:16
3923.0
6
7
-0.5
63600
13:17
3922.0
-1
2
0.2
19900
13:18
3924.0
2
2
1.1
31600
13:19
3925.0
1
4
1.9
53500
13:20
3925.0
0
3
3.5
32700
13:21
3926.0
1
1
3.9
30300
13:22
3925.0
-1
2
4.2
32100
13:23
3926.0
1
3
4.3
48100
13:24
3929.0
3
3
4.6
42600
13:25
3928.0
-1
2
4.9
84300
13:26
3926.0
-2
3
4.6
16400
13:27
3928.0
2
2
4.6
17800
13:28
3924.0
-4
6
3.7
77400
13:29
3922.0
-2
2
2.2
19700
13:30
3922.0
0
4
1
92500
13:31
3925.0
3
5
0.8
39000
13:32
3926.0
1
4
0.4
40500
13:33
3927.0
1
3
0.6
20900
13:34
3928.0
1
3
1.5
48100
13:35
3929.0
1
3
2.5
61000
13:36
3929.0
0
1
3
26800
13:37
3927.0
-2
3
3
18600
13:38
3927.0
0
1
2.8
13400
13:39
3928.0
1
3
2.5
22800
13:40
3929.0
1
2
2
36300
13:41
3932.0
3
4
2.2
37500
13:42
3936.0
4
4
3.5
87800
13:43
3937.0
1
3
5
35700
13:44
3938.0
1
2
6.4
29900
13:45
3942.0
4
4
8.4
75500
13:46
3943.0
1
4
9.9
76500
13:47
3942.0
-1
3
10.4
36600
13:48
3944.0
2
2
11.1
18500
13:49
3945.0
1
4
11.8
129100
13:50
3943.0
-2
2
11.4
20400
13:51
3942.0
-1
4
10.6
39000
13:52
3943.0
1
2
10.2
25500
13:53
3941.0
-2
3
8.9
15300
13:54
3941.0
0
2
7.4
19800
13:55
3941.0
0
1
6.2
21300
13:56
3941.0
0
2
5.4
78100
13:57
3942.0
1
3
4.5
23200
13:58
3945.0
3
3
4.6
29900
13:59
3943.0
-2
4
4.4
50500
14:00
3946.0
3
7
4.7
102000
14:01
3946.0
0
2
5
16900
14:02
3948.0
2
5
5.4
56500
14:03
3949.0
1
3
5.3
41900
14:04
3949.0
0
3
5.7
101200
14:05
3953.0
4
4
6.1
85000
14:06
3953.0
0
3
6.7
132200
14:07
3954.0
1
2
7.2
42200
14:08
3952.0
-2
3
7.2
49600
14:09
3948.0
-4
5
6.6
48000
14:10
3948.0
0
3
5.3
53700
14:11
3949.0
1
3
4.3
39800
14:12
3951.0
2
5
3.3
75500
14:13
3950.0
-1
5
2.7
43800
14:14
3949.0
-1
3
2.7
30300
14:15
3950.0
1
3
2.8
28000
14:16
3952.0
2
4
3
61500
14:17
3953.0
1
3
3
53700
14:18
3953.0
0
3
3.2
30800
14:19
3951.0
-2
6
3.2
75400
14:20
3950.0
-1
3
2.8
29800
14:21
3951.0
1
2
2.2
27800
14:22
3950.0
-1
2
1.3
24000
14:23
3953.0
3
3
1
54400
14:24
3957.0
4
8
1.6
227500
14:25
3950.0
-7
7
1.4
71000
14:26
3945.0
-5
5
0.3
86000
14:27
3946.0
1
5
-0.4
51900
14:28
3944.0
-2
3
-2
31800
14:29
3945.0
1
3
-4.3
45500
14:30
3940.0
-5
6
-5.8
112700
14:31
3938.0
-2
3
-6.6
109700
14:32
3941.0
3
3
-7
72000
14:33
3939.0
-2
4
-7.5
30300
14:34
3939.0
0
2
-8.4
39700
14:35
3937.0
-2
3
-8.5
55200
14:36
3933.0
-4
4
-8.9
77800
14:37
3933.0
0
4
-9.8
71200
14:38
3935.0
2
4
-10
48300
14:39
3935.0
0
1
-10.2
30700
14:40
3938.0
3
3
-9.5
54900
14:41
3932.0
-6
7
-8.9
78300
14:42
3932.0
0
4
-8.3
49100
14:43
3932.0
0
3
-8
63700
14:44
3929.0
-3
5
-8.4
69100
14:45
3924.0
-5
5
-10.1
70100
14:46
3925.0
1
4
-10.5
84200
14:47
3919.0
-6
7
-11.8
135500
14:48
3916.0
-3
5
-13.6
120000
14:49
3923.0
7
8
-13.4
172700
14:50
3929.0
6
6
-11.6
239800
14:51
3930.0
1
6
-10
63400
14:52
3934.0
4
6
-6.5
115600
14:53
3935.0
1
3
-2.3
34000
14:54
3935.0
0
2
0.5
29500
14:55
3933.0
-2
5
1.6
62000
14:56
3942.0
9
10
3.8
109400
14:57
3944.0
2
4
5.7
27400
14:58
3947.0
3
5
7.8
71600
14:59
3952.0
5
8
10.6
110400
15:00
3946.0
-6
8
12.9
41100
15:01
3951.0
5
6
14
73000
15:02
3960.0
9
10
16.1
171400
15:03
3959.0
-1
3
17.5
68900
15:04
3961.0
2
3
18.3
43300
15:05
3962.0
1
4
20.5
72000
15:06
3962.0
0
3
21.5
44200
15:07
3962.0
0
2
20.7
11000
15:08
3956.0
-6
6
19.2
86500
15:09
3956.0
0
4
17.1
43400
15:10
3956.0
0
2
14.6
26600
15:11
3960.0
4
5
12.8
56400
15:12
3959.0
-1
2
10.6
41600
15:13
3959.0
0
4
9.5
49900
15:14
3959.0
0
3
8.6
49300
15:15
3957.0
-2
5
7.7
58200
15:16
3955.0
-2
3
5.7
33100
15:17
3955.0
0
2
4.1
38900
15:18
3955.0
0
2
2.5
33700
15:19
3955.0
0
3
0.9
50200
15:20
3953.0
-2
3
-0.7
43700
15:21
3952.0
-1
4
-1.7
118300
15:22
3951.0
-1
3
-2.8
39900
15:23
3949.0
-2
4
-4.1
119500
15:24
3953.0
4
6
-4.5
78000
05/22
09:05
3944.0
-9
12
-6.2
0
09:05
3944.0
-9
12
-6.2
0
09:06
3933.0
-11
15
-9.3
202900
09:07
3930.0
-3
12
-12.3
208600
09:08
3936.0
6
8
-14
83000
09:09
3936.0
0
11
-16.4
108600
09:10
3935.0
-1
11
-17.1
124800
09:11
3931.0
-4
7
-16.3
68700
09:12
3923.0
-8
15
-16.1
245000
09:13
3920.0
-3
12
-17.9
196800
09:14
3916.0
-4
13
-20.3
145700
09:15
3912.0
-4
9
-23.1
129200
09:16
3909.0
-3
13
-25.5
223000
09:17
3930.0
21
22
-22.9
178700
09:18
3948.0
18
26
-16.9
267300
09:19
3947.0
-1
11
-10.2
107800
09:20
3948.0
1
14
-2.6
153200
09:21
3955.0
7
18
6.6
181700
09:22
3959.0
4
10
12.2
144800
09:23
3972.0
13
18
16.3
181500
09:24
3990.0
18
21
23.5
196800
09:25
3975.0
-15
23
28
202800
09:26
3970.0
-5
12
30.3
67500
09:27
3977.0
7
10
32.9
96400
09:28
3971.0
-6
8
31.8
62900
09:29
3974.0
3
7
27.8
124900
09:30
3978.0
4
6
27
73000
09:31
3973.0
-5
7
26
72100
09:32
3980.0
7
15
24.6
133500
09:33
3967.0
-13
14
22.6
82000
09:34
3968.0
1
7
20.1
43000
09:35
3964.0
-4
8
16.1
68200
09:36
3957.0
-7
9
11.9
111600
09:37
3955.0
-2
9
5.6
90800
09:38
3953.0
-2
10
1.5
163400
09:39
3941.0
-12
13
-4.9
64400
09:40
3934.0
-7
11
-11.8
169600
09:41
3938.0
4
8
-16.8
64100
09:42
3962.0
24
24
-16.6
120000
09:43
3957.0
-5
6
-16.2
67600
09:44
3972.0
15
16
-11
130400
09:45
3974.0
2
8
-4
70600
09:46
3970.0
-4
7
1.8
49000
09:47
3981.0
11
14
4.7
112600
09:48
3989.0
8
11
10.4
100100
09:49
3988.0
-1
8
13.7
102200
09:50
3993.0
5
7
16.8
63300
09:51
3994.0
1
11
20.6
166400
09:52
4001.0
7
15
23.6
179400
09:53
4000.0
-1
9
24.7
108400
09:54
4002.0
2
9
26.4
66300
09:55
4006.0
4
8
27.8
109300
09:56
4018.0
12
17
30.8
208000
09:57
4013.0
-5
10
31.9
56400
09:58
4014.0
1
13
32.8
63100
09:59
4014.0
0
7
33.4
52100
10:00
4010.0
-4
7
32.4
45300
10:01
3993.0
-17
20
25.9
147800
10:02
3989.0
-4
12
19.8
112400
10:03
3986.0
-3
10
12.8
70100
10:04
3980.0
-6
11
4.5
108200
10:05
3974.0
-6
8
-4.3
81600
10:06
3963.0
-11
11
-11.3
87800
10:07
3969.0
6
9
-15.6
81100
10:08
3967.0
-2
8
-19.8
75900
10:09
3968.0
1
7
-22
41600
10:10
3971.0
3
8
-22.5
54400
10:11
3978.0
7
9
-19.8
52500
10:12
3986.0
8
10
-16.6
81100
10:13
3983.0
-3
7
-13.2
74400
10:14
3975.0
-8
10
-11.3
73500
10:15
3976.0
1
5
-9.6
52400
10:16
3975.0
-1
7
-9.4
41800
10:17
3979.0
4
7
-10
43200
10:18
3974.0
-5
6
-10.7
33200
10:19
3973.0
-1
5
-10
23800
10:20
3978.0
5
7
-8.4
32700
10:21
3977.0
-1
5
-6.4
36800
10:22
3983.0
6
9
-4.4
53000
10:23
3979.0
-4
5
-2
45500
10:24
3976.0
-3
4
0.1
71100
10:25
3972.0
-4
5
0.4
29100
10:26
3977.0
5
5
1.1
30600
10:27
3973.0
-4
4
-0.3
27200
10:28
3972.0
-1
4
-1.1
44800
10:29
3973.0
1
2
-1.4
18400
10:30
3978.0
5
5
-0.4
40000
10:31
3974.0
-4
5
-1.4
38200
10:32
3970.0
-4
6
-2.1
55300
10:33
3974.0
4
5
-2
20900
10:34
3979.0
5
6
-1.2
34800
10:35
3974.0
-5
9
-2.1
75100
10:36
3977.0
3
4
-1.5
18000
10:37
3978.0
1
2
0.4
23300
10:38
3981.0
3
4
1.9
33200
10:39
3979.0
-2
4
1.8
38000
10:40
3978.0
-1
4
2.5
23900
10:41
3982.0
4
5
3.2
33000
10:42
3982.0
0
1
3.9
20800
10:43
3977.0
-5
7
3
61100
10:44
3975.0
-2
4
2.1
31000
10:45
3978.0
3
4
2.1
13600
10:46
3973.0
-5
6
0.4
62200
10:47
3977.0
4
5
-0.3
39700
10:48
3975.0
-2
6
-0.6
29200
10:49
3976.0
1
2
-0.4
10200
10:50
3979.0
3
7
-0.4
49800
10:51
3983.0
4
8
1.3
79200
10:52
3975.0
-8
7
0.8
28600
10:53
3974.0
-1
2
0.6
19900
10:54
3974.0
0
1
0.1
17200
10:55
3974.0
0
5
-0.7
25000
10:56
3970.0
-4
5
-3.2
46700
10:57
3973.0
3
4
-3.7
38800
10:58
3973.0
0
2
-3.8
16100
10:59
3973.0
0
2
-3.8
18100
11:00
3972.0
-1
1
-4.1
27800
11:01
3972.0
0
2
-3.5
26000
11:02
3974.0
2
2
-3.2
16100
11:03
3976.0
2
2
-2.4
36100
11:04
3978.0
2
5
-1.3
25900
11:05
3975.0
-3
4
-0.6
10800
11:06
3974.0
-1
5
0.1
32600
11:07
3973.0
-1
6
0.3
39600
11:08
3970.0
-3
4
-0.6
7100
11:09
3970.0
0
3
-2
57100
11:10
3973.0
3
4
-2.2
16500
11:11
3972.0
-1
3
-2.6
12200
11:12
3977.0
5
8
-1.8
50000
11:13
3979.0
2
2
-0.2
20900
11:14
3975.0
-4
4
0.9
15300
11:15
3980.0
5
5
2.2
22000
11:16
3984.0
4
5
4.6
31100
11:17
3977.0
-7
7
4.5
35800
11:18
3975.0
-2
4
3.7
36000
11:19
3978.0
3
5
4.1
16900
11:20
3979.0
1
2
3.7
21500
11:21
3978.0
-1
2
2.2
12500
11:22
3981.0
3
3
2.7
27000
11:23
3985.0
4
4
4.2
31200
11:24
3983.0
-2
4
4.8
30000
11:25
3981.0
-2
3
4.8
11800
11:26
3982.0
1
3
5.2
14000
11:27
3980.0
-2
2
4.8
19200
11:28
3980.0
0
2
3.6
9500
11:29
3976.0
-4
6
2.3
31000
11:30
3975.0
-1
0
1.1
59200
12:30
3980.0
5
11
0.5
0
12:31
3979.0
-1
6
0
60100
12:32
3979.0
0
3
-0.5
53000
12:33
3984.0
5
6
0.5
46100
12:34
3982.0
-2
4
1.6
25700
12:35
3981.0
-1
2
1.4
23400
12:36
3982.0
1
3
1.8
56600
12:37
3980.0
-2
5
2
30900
12:38
3981.0
1
1
1.1
15500
12:39
3980.0
-1
4
0.7
50300
12:40
3980.0
0
2
0.7
26300
12:41
3981.0
1
5
0.3
43800
12:42
3974.0
-7
8
-0.8
55200
12:43
3976.0
2
3
-1.8
29500
12:44
3978.0
2
3
-2.1
20300
12:45
3980.0
2
2
-2.2
10900
12:46
3982.0
2
4
-2
31300
12:47
3989.0
7
7
0.8
56000
12:48
3991.0
2
3
3.5
51000
12:49
3985.0
-6
7
4.7
70000
12:50
3982.0
-3
3
5.1
37100
12:51
3984.0
2
3
5.4
34000
12:52
3986.0
2
4
4.5
21200
12:53
3986.0
0
3
3.1
34100
12:54
3989.0
3
3
3.4
27900
12:55
3987.0
-2
3
4.1
17500
12:56
3986.0
-1
2
4.2
19500
12:57
3988.0
2
3
4.2
31800
12:58
3988.0
0
2
4.5
25900
12:59
3989.0
1
2
4.2
61100
13:00
3987.0
-2
3
4
31800
13:01
3987.0
0
3
4
54100
13:02
3988.0
1
4
3.6
27000
13:03
3989.0
1
3
3.5
34200
13:04
3989.0
0
2
3.2
30000
13:05
3988.0
-1
3
3
38400
13:06
3987.0
-1
3
2.8
29100
13:07
3986.0
-1
2
1.9
23000
13:08
3986.0
0
2
0.9
41800
13:09
3991.0
5
5
0.8
107700
13:10
3990.0
-1
3
0.8
24100
13:11
3993.0
3
4
1.6
43500
13:12
3994.0
1
3
3
50000
13:13
3995.0
1
2
4.6
18700
13:14
3993.0
-2
3
4.7
33700
13:15
3991.0
-2
3
4.5
22200
13:16
3990.0
-1
3
3.7
58900
13:17
3988.0
-2
5
2.4
36300
13:18
3986.0
-2
3
0.6
31200
13:19
3985.0
-1
4
-0.8
86000
13:20
3981.0
-4
5
-2.6
59700
13:21
3985.0
4
4
-3.6
25400
13:22
3982.0
-3
5
-4.5
32900
13:23
3981.0
-1
3
-5.2
24600
13:24
3978.0
-3
5
-6.2
65700
13:25
3980.0
2
3
-6.1
26400
13:26
3984.0
4
4
-6.2
32700
13:27
3985.0
1
3
-5.5
26100
13:28
3985.0
0
2
-4.5
30200
13:29
3985.0
0
2
-3
13400
13:30
3981.0
-4
6
-2.5
49700
13:31
3981.0
0
1
-2.8
5500
13:32
3982.0
1
2
-3.3
25100
13:33
3983.0
1
2
-3.6
23500
13:34
3983.0
0
2
-3.6
16900
13:35
3982.0
-1
3
-3.1
28600
13:36
3984.0
2
4
-2.2
55200
13:37
3984.0
0
1
-1.4
11100
13:38
3988.0
4
7
-0.1
72700
13:39
3988.0
0
1
1.1
3700
13:40
3988.0
0
3
2.4
19700
13:41
3987.0
-1
4
3.2
35900
13:42
3985.0
-2
4
3.5
52900
13:43
3986.0
1
2
3.1
16300
13:44
3985.0
-1
1
2.5
18900
13:45
3984.0
-1
1
1.6
20700
13:46
3984.0
0
5
1
50700
13:47
3982.0
-2
3
0.4
33200
13:48
3975.0
-7
8
-1.6
81300
13:49
3974.0
-1
3
-3.6
28300
13:50
3972.0
-2
2
-5.7
51100
13:51
3974.0
2
4
-7.3
28200
13:52
3975.0
1
3
-8.3
21000
13:53
3974.0
-1
2
-8
16000
13:54
3974.0
0
2
-7.6
7700
13:55
3973.0
-1
1
-7.1
27400
13:56
3973.0
0
1
-7
11600
13:57
3974.0
1
2
-6.8
16100
13:58
3976.0
2
3
-6.2
38800
13:59
3977.0
1
3
-5.3
16500
14:00
3978.0
1
2
-4.2
21600
14:01
3984.0
6
6
-2
88400
14:02
3982.0
-2
3
-0.3
22400
14:03
3981.0
-1
1
1
21800
14:04
3981.0
0
3
2.1
39000
14:05
3981.0
0
1
3
9000
14:06
3983.0
2
3
2.9
27100
14:07
3983.0
0
2
3.2
22700
14:08
3981.0
-2
3
3.4
46700
14:09
3978.0
-3
3
3.1
30500
14:10
3979.0
1
4
2.9
32300
14:11
3978.0
-1
2
2.1
7600
14:12
3977.0
-1
3
1.1
25100
14:13
3974.0
-3
4
-0.2
62700
14:14
3972.0
-2
2
-1.4
23700
14:15
3965.0
-7
9
-3.9
143000
14:16
3960.0
-5
7
-6.9
117800
14:17
3960.0
0
4
-9.7
62300
14:18
3958.0
-2
5
-12.3
110000
14:19
3958.0
0
3
-14.4
47900
14:20
3954.0
-4
6
-15.9
106300
14:21
3956.0
2
3
-16
62100
14:22
3956.0
0
2
-16.1
36800
14:23
3956.0
0
4
-15.7
63500
14:24
3959.0
3
5
-14.8
67300
14:25
3959.0
0
4
-13
87000
14:26
3958.0
-1
2
-11.6
41800
14:27
3959.0
1
5
-10
79900
14:28
3962.0
3
4
-8.1
64300
14:29
3965.0
3
3
-6.2
71700
14:30
3965.0
0
5
-4.4
87000
14:31
3964.0
-1
4
-2.4
54300
14:32
3962.0
-2
3
-1
37700
14:33
3959.0
-3
4
-0.7
63600
14:34
3962.0
3
4
-0.7
66400
14:35
3960.0
-2
3
-0.9
59500
14:36
3962.0
2
8
-0.7
88600
14:37
3966.0
4
5
0.6
55800
14:38
3964.0
-2
4
2
66100
14:39
3965.0
1
2
2.8
52900
14:40
3966.0
1
5
4
70300
14:41
3965.0
-1
4
4.4
61200
14:42
3972.0
7
11
5.1
130800
14:43
3971.0
-1
4
6
55700
14:44
3980.0
9
15
8.1
217900
14:45
3976.0
-4
8
9.2
55400
14:46
3978.0
2
3
11
12600
14:47
3977.0
-1
3
11.1
34000
14:48
3978.0
1
3
11.6
39600
14:49
3979.0
1
3
10.6
30900
14:50
3981.0
2
3
10.8
46300
14:51
3984.0
3
4
10.9
56800
14:52
3987.0
3
4
11.8
41300
14:53
3987.0
0
3
12.6
41800
14:54
3984.0
-3
6
12.8
33500
14:55
3985.0
1
2
12.8
33000
14:56
3987.0
2
4
12.5
37000
14:57
3983.0
-4
6
10.9
27000
14:58
3981.0
-2
5
8.8
31400
14:59
3979.0
-2
3
7.1
52600
15:00
3976.0
-3
4
4.7
46200
15:01
3980.0
4
6
2.6
73300
15:02
3982.0
2
5
1.7
29200
15:03
3982.0
0
3
1.2
19000
15:04
3982.0
0
3
1.1
22600
15:05
3982.0
0
3
1.7
49900
15:06
3980.0
-2
2
1.1
34200
15:07
3982.0
2
6
0.7
59600
15:08
3981.0
-1
1
0.1
20100
15:09
3979.0
-2
2
-0.5
30300
15:10
3978.0
-1
9
-1.4
169600
15:11
3978.0
0
2
-1.8
29900
15:12
3979.0
1
3
-2.4
17200
15:13
3978.0
-1
3
-3
26300
15:14
3977.0
-1
3
-3.4
33800
15:15
3977.0
0
4
-3.4
36100
15:16
3979.0
2
2
-3
20900
15:17
3978.0
-1
1
-2.8
15900
15:18
3978.0
0
4
-2.5
72000
15:19
3979.0
1
2
-1.9
30400
15:20
3979.0
0
5
-1.2
104400
15:21
3979.0
0
3
-0.9
42500
15:22
3977.0
-2
3
-0.9
38400
15:23
3978.0
1
3
-0.8
58300
15:24
3974.0
-4
5
-1.6
64200
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー