三菱重工業(7011)でデイトレの練習
1分足 ／最低売買価格 476,400円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価4764.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード7011-1m)]業種：機械／＄シェールガス／＄電池／原子力発電／造船／＄風力発電／＄洋上風力／宇宙／＄新幹線／交通インフラ／＄キューバ／＄火力発電／＄リニアモーターカー／＄地熱発電／航空機／防衛／鉄道／プラント／建設機械／トンネル工事／工作機械／＄石炭火力／＄せきたん／＄景気敏感株／＄景気対策／三菱グループ／車両製造／＄スマートグリッド／＄農機／＄すいそ／＄温暖化対策／＄小型原発／＄フォークリフト＄CCS／＄核融合／タービン／人工衛星／南鳥島沖 決算期：3月末日
- 当区間内で得られる最大の利益：57,100円
- 三菱重工業の株を購入するのに最低限必要な金額476,400円
- ローソク足本数180／高値5152.0円／安値4581.0円／当区間最後の終値4764.0円／売買単位100株
本店所在地：東京都千代田区丸の内三丁目２番３号 略称：三菱重
レポート
出来高の最大値：4967100 出来高合計：167035300
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：4.861 乖離率の最小値：-3.075
当区間のＲＳＩの最大値：100 ＲＳＩの最小値：4.785
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
02/06
09:06
4631.0
-4
8
-
171100
09:06
4631.0
-4
8
-
171100
09:07
4624.0
-7
15
-
167600
09:08
4618.0
-6
12
-
148000
09:09
4603.0
-15
18
-
213500
09:10
4592.0
-11
24
-
494200
09:11
4589.0
-3
14
-
231600
09:12
4594.0
5
12
-
100700
09:13
4600.0
6
8
-
125200
09:14
4599.0
-1
12
-
207900
09:15
4599.0
0
14
-
185700
09:16
4594.0
-5
16
-
234800
09:17
4607.0
13
27
-
221400
09:18
4613.0
6
9
-
134900
09:19
4610.0
-3
10
-
145900
09:20
4612.0
2
18
-
216700
09:21
4610.0
-2
8
-
100900
09:22
4607.0
-3
10
-
106500
09:23
4621.0
14
15
-
108000
09:24
4631.0
10
20
-
134900
09:25
4644.0
13
15
-
184600
09:26
4645.0
1
11
-
103700
09:27
4648.0
3
11
-
184300
09:28
4667.0
19
26
-
222000
09:29
4664.0
-3
9
35.3
112400
09:30
4658.0
-6
18
37.2
190000
09:31
4652.0
-6
10
37.8
109100
09:32
4648.0
-4
15
36.8
126100
09:33
4655.0
7
15
32.9
87700
09:34
4666.0
11
15
30.8
105000
09:35
4681.0
15
23
31.8
265600
09:36
4678.0
-3
10
33.5
135900
09:37
4682.0
4
7
36.8
88100
09:38
4678.0
-4
14
38.2
149600
09:39
4692.0
14
15
39.7
112600
09:40
4690.0
-2
10
37.9
115300
09:41
4686.0
-4
10
35.8
123100
09:42
4691.0
5
9
34.2
81000
09:43
4706.0
15
20
36.1
286100
09:44
4700.0
-6
17
34.1
262100
09:45
4719.0
19
23
35.6
159200
09:46
4727.0
8
15
39.2
222900
09:47
4732.0
5
13
42.4
151200
09:48
4734.0
2
8
43.4
191500
09:49
4737.0
3
10
46.6
130000
09:50
4731.0
-6
15
45.5
255300
09:51
4727.0
-4
13
42.2
124800
09:52
4718.0
-9
15
36.6
203500
09:53
4715.0
-3
18
30.9
139400
09:54
4697.0
-18
22
21.6
163300
09:55
4689.0
-8
15
12
152100
09:56
4675.0
-14
17
0.6
123000
09:57
4687.0
12
14
-7.1
75400
09:58
4688.0
1
8
-13.8
106100
09:59
4697.0
9
9
-15.1
86000
10:00
4697.0
0
16
-14.1
147000
10:01
4706.0
9
14
-9
130200
10:02
4693.0
-13
26
-8.3
138300
10:03
4700.0
7
18
-6.8
74800
10:04
4699.0
-1
6
-6.6
40600
10:05
4696.0
-3
9
-7.1
75800
10:06
4694.0
-2
9
-9.8
81500
10:07
4685.0
-9
11
-11.2
76100
10:08
4689.0
4
9
-12.7
62900
10:09
4684.0
-5
7
-15
37000
10:10
4688.0
4
9
-15.4
56700
10:11
4696.0
8
10
-13.8
65000
10:12
4698.0
2
5
-9.8
40000
10:13
4707.0
9
10
-5.1
87500
10:14
4708.0
1
7
0.8
75400
10:15
4715.0
7
9
6.9
76800
10:16
4712.0
-3
9
10.7
97900
10:17
4708.0
-4
8
13.1
49300
10:18
4693.0
-15
17
11.2
96300
10:19
4703.0
10
12
9.9
54200
10:20
4708.0
5
9
7.8
45600
10:21
4709.0
1
10
5.8
72900
10:22
4713.0
4
8
5.8
68700
10:23
4718.0
5
12
9.6
90200
10:24
4718.0
0
11
11.7
103200
10:25
4713.0
-5
11
12.1
53200
10:26
4710.0
-3
9
12.1
50800
10:27
4710.0
0
9
10.8
33700
10:28
4714.0
4
8
9.5
36500
10:29
4712.0
-2
6
7.8
31500
10:30
4712.0
0
8
6.9
76400
10:31
4710.0
-2
10
6.3
72800
10:32
4707.0
-3
5
4.8
26800
10:33
4719.0
12
15
4.6
95000
10:34
4721.0
2
8
4.9
114000
10:35
4724.0
3
5
5.9
64400
10:36
4725.0
1
5
7.7
48900
10:37
4728.0
3
5
10.7
48900
10:38
4723.0
-5
7
10.9
54900
10:39
4728.0
5
5
11.5
42300
10:40
4722.0
-6
7
10.8
56700
10:41
4722.0
0
4
9.8
50800
10:42
4722.0
0
5
8
45100
10:43
4724.0
2
5
7
28500
10:44
4727.0
3
8
5.8
46200
10:45
4728.0
1
8
6.2
56600
10:46
4727.0
-1
3
6.5
24900
10:47
4727.0
0
5
7
79900
10:48
4731.0
4
8
7.8
109600
10:49
4731.0
0
5
8.1
69600
10:50
4736.0
5
10
8.8
110500
10:51
4745.0
9
11
11
145500
10:52
4749.0
4
6
13.8
109000
10:53
4746.0
-3
7
15.6
244900
10:54
4752.0
6
8
18.2
85200
10:55
4754.0
2
4
20.1
33600
10:56
4757.0
3
5
20.6
68100
10:57
4753.0
-4
7
19.6
101000
10:58
4752.0
-1
5
19.4
62400
10:59
4749.0
-3
5
17.7
99200
11:00
4749.0
0
6
15.7
74800
11:01
4745.0
-4
8
12.5
69000
11:02
4746.0
1
6
10.4
44500
11:03
4746.0
0
3
8.3
37800
11:04
4750.0
4
6
7.6
35100
11:05
4755.0
5
7
7.5
58600
11:06
4752.0
-3
6
7.7
37700
11:07
4751.0
-1
8
7.5
96400
11:08
4752.0
1
4
7.6
53300
11:09
4755.0
3
6
7.5
91000
11:10
4761.0
6
6
7.4
145700
11:11
4770.0
9
12
9.2
167700
11:12
4764.0
-6
7
10.4
70900
11:13
4767.0
3
4
11.9
37200
11:14
4763.0
-4
5
12.2
51000
11:15
4763.0
0
5
11.6
50400
11:16
4764.0
1
7
9.6
106900
11:17
4763.0
-1
6
8.8
50300
11:18
4762.0
-1
6
7.2
48400
11:19
4769.0
7
8
7.7
75100
11:20
4766.0
-3
7
7.8
115500
11:21
4761.0
-5
6
7.1
110500
11:22
4760.0
-1
7
6.2
75200
11:23
4751.0
-9
12
4
138500
11:24
4751.0
0
6
0.4
64400
11:25
4758.0
7
8
-1.6
29800
11:26
4760.0
2
6
-2.4
53300
11:27
4765.0
5
7
-2.2
70000
11:28
4772.0
7
7
1
89800
11:29
4770.0
-2
11
4
123400
11:30
4772.0
2
2
6.1
53700
12:30
4764.0
-8
33
6.4
0
12:31
4747.0
-17
35
3
260300
12:32
4755.0
8
19
-0.5
150400
12:33
4746.0
-9
14
-5
124600
12:34
4743.0
-3
10
-10
135800
12:35
4748.0
5
12
-12.4
167100
12:36
4747.0
-1
6
-11.7
84500
12:37
4749.0
2
9
-12.2
82100
12:38
4741.0
-8
9
-12.3
133600
12:39
4745.0
4
10
-11.2
65400
12:40
4745.0
0
6
-11
51700
12:41
4745.0
0
6
-10.7
82700
12:42
4740.0
-5
7
-11.6
58400
12:43
4735.0
-5
6
-11.4
86900
12:44
4741.0
6
11
-11.2
130300
12:45
4751.0
10
10
-9.6
90900
12:46
4753.0
2
6
-7.8
122600
12:47
4759.0
6
8
-4.3
73800
12:48
4759.0
0
5
0.2
85000
12:49
4761.0
2
5
4.1
64900
12:50
4753.0
-8
9
4.8
75100
12:51
4756.0
3
7
5.7
50700
12:52
4757.0
1
7
5.9
48500
12:53
4761.0
4
8
6.7
83500
12:54
4762.0
1
3
7.3
41900
12:55
4772.0
10
11
10.8
125900
12:56
4773.0
1
8
13.1
91000
12:57
4767.0
-6
10
14.6
100400
12:58
4762.0
-5
8
14.2
60400
12:59
4763.0
1
11
13.6
88100
13:00
4763.0
0
5
11.2
48500
13:01
4764.0
1
6
8.7
40900
13:02
4767.0
3
5
8
52200
13:03
4764.0
-3
4
7.5
30300
13:04
4769.0
5
8
7.7
67200
13:05
4769.0
0
4
8
55800
13:06
4765.0
-4
6
7.4
64500
13:07
4766.0
1
3
6.1
40000
13:08
4763.0
-3
5
4.8
30600
13:09
4764.0
1
7
2.9
52700
13:10
4756.0
-8
11
0.1
127200
13:11
4756.0
0
4
-1.8
41600
13:12
4756.0
0
4
-3.7
35300
13:13
4759.0
3
7
-4.5
94000
13:14
4757.0
-2
5
-5.8
52700
13:15
4757.0
0
5
-5.7
39300
13:16
4752.0
-5
6
-6.4
62600
13:17
4755.0
3
7
-6.5
125700
13:18
4759.0
4
7
-6.4
32600
13:19
4764.0
5
6
-5.1
49100
13:20
4760.0
-4
7
-4
71900
13:21
4758.0
-2
4
-2.2
38200
13:22
4761.0
3
8
-0.8
49200
13:23
4761.0
0
4
-0.3
48000
13:24
4762.0
1
4
-0.7
24100
13:25
4760.0
-2
6
-0.6
81700
13:26
4755.0
-5
6
-0.8
46300
13:27
4758.0
3
4
-1
60100
13:28
4757.0
-1
3
-1.6
29100
13:29
4760.0
3
6
-1.6
32300
13:30
4757.0
-3
8
-1.7
77100
13:31
4762.0
5
6
-0.2
31600
13:32
4760.0
-2
6
0.4
59100
13:33
4754.0
-6
9
0.2
67000
13:34
4754.0
0
3
-0.6
25900
13:35
4757.0
3
4
-0.6
34300
13:36
4755.0
-2
4
-2
40200
13:37
4754.0
-1
3
-3.1
40200
13:38
4754.0
0
4
-2.9
44400
13:39
4753.0
-1
3
-3
53300
13:40
4770.0
17
19
-0.9
198700
13:41
4772.0
2
5
1.7
100600
13:42
4778.0
6
7
5.6
110000
13:43
4784.0
6
8
10.6
156600
13:44
4786.0
2
6
16.3
60500
13:45
4785.0
-1
10
18.3
172600
13:46
4782.0
-3
6
19.4
86500
13:47
4788.0
6
7
20.3
67800
13:48
4792.0
4
5
20.6
103800
13:49
4788.0
-4
5
20
80100
13:50
4778.0
-10
12
17.9
173000
13:51
4764.0
-14
19
13.9
153600
13:52
4765.0
1
6
9
87900
13:53
4765.0
0
5
3.3
50600
13:54
4763.0
-2
3
-1.8
45700
13:55
4763.0
0
7
-5
76100
13:56
4757.0
-6
7
-6.2
68100
13:57
4758.0
1
6
-7.6
72800
13:58
4759.0
1
4
-9
32300
13:59
4757.0
-2
4
-10.3
61800
14:00
4755.0
-2
6
-11.8
94400
14:01
4759.0
4
7
-11.6
56100
14:02
4761.0
2
5
-11.2
57600
14:03
4762.0
1
4
-11
59100
14:04
4759.0
-3
5
-10.8
54400
14:05
4760.0
1
5
-9.4
63600
14:06
4762.0
2
3
-8.4
35000
14:07
4762.0
0
5
-7.6
50600
14:08
4762.0
0
4
-6.7
36000
14:09
4761.0
-1
5
-5.3
40000
14:10
4753.0
-8
11
-5.4
99500
14:11
4757.0
4
7
-5.4
60400
14:12
4762.0
5
7
-4.4
53800
14:13
4760.0
-2
7
-3.5
103300
14:14
4763.0
3
3
-2.1
37400
14:15
4770.0
7
9
1.6
101200
14:16
4767.0
-3
6
3.5
37500
14:17
4766.0
-1
4
4.3
37200
14:18
4768.0
2
4
5.8
35900
14:19
4768.0
0
3
6.6
34400
14:20
4768.0
0
2
6
34900
14:21
4774.0
6
8
6.7
78100
14:22
4776.0
2
3
8
34600
14:23
4776.0
0
4
8.9
52000
14:24
4770.0
-6
10
8.8
105700
14:25
4762.0
-8
9
7.3
59800
14:26
4768.0
6
7
5.7
65100
14:27
4766.0
-2
3
3.5
49300
14:28
4769.0
3
4
1.8
37500
14:29
4768.0
-1
4
1.1
58100
14:30
4770.0
2
3
2.3
43900
14:31
4769.0
-1
3
2.2
46000
14:32
4777.0
8
10
3.8
166300
14:33
4779.0
2
4
5.1
84600
14:34
4774.0
-5
8
5.8
81100
14:35
4772.0
-2
4
5.4
62200
14:36
4766.0
-6
10
4.5
132400
14:37
4771.0
5
10
2.9
93800
14:38
4773.0
2
5
1.2
37400
14:39
4773.0
0
3
0.6
46500
14:40
4774.0
1
3
0.8
54000
14:41
4776.0
2
4
2.5
39500
14:42
4779.0
3
4
3.6
47100
14:43
4773.0
-6
6
3.4
111700
14:44
4776.0
3
5
3.6
42100
14:45
4775.0
-1
1
3.6
18500
14:46
4774.0
-1
3
3.2
77100
14:47
4776.0
2
3
2.6
24500
14:48
4776.0
0
4
3.2
39600
14:49
4777.0
1
3
3.1
39500
14:50
4782.0
5
5
3.7
98100
14:51
4781.0
-1
5
4.6
110200
14:52
4783.0
2
4
5.3
81500
14:53
4783.0
0
3
6.1
44100
14:54
4789.0
6
5
7.7
136200
14:55
4788.0
-1
3
8.2
86000
14:56
4788.0
0
3
8.8
64200
14:57
4791.0
3
4
9.8
137300
14:58
4795.0
4
5
11.6
91600
14:59
4793.0
-2
3
11.6
51800
15:00
4794.0
1
8
12
178400
15:01
4795.0
1
12
12.2
713700
15:02
4799.0
4
6
12.7
150500
15:03
4800.0
1
4
12.6
137300
15:04
4801.0
1
5
13.1
80900
15:05
4800.0
-1
8
13.2
163100
15:06
4800.0
0
6
13.3
106100
15:07
4805.0
5
7
13.4
121900
15:08
4802.0
-3
8
12.7
162800
15:09
4803.0
1
4
12
45200
15:10
4804.0
1
6
11.6
141400
15:11
4808.0
4
7
11.9
211000
15:12
4804.0
-4
5
10.6
72600
15:13
4805.0
1
2
10
71100
15:14
4807.0
2
2
9.6
63000
15:15
4812.0
5
7
10
155800
15:16
4818.0
6
7
10.5
134300
15:17
4816.0
-2
7
11.6
148700
15:18
4816.0
0
3
12.5
70400
15:19
4818.0
2
3
13.5
111600
15:20
4817.0
-1
9
13.4
310700
15:21
4817.0
0
4
12
127800
15:22
4820.0
3
3
11.6
95300
15:23
4815.0
-5
9
10.6
159200
15:24
4811.0
-4
12
8.5
237900
02/09
09:09
5052.0
241
43
45.2
0
09:09
5052.0
241
43
45.2
0
09:10
5027.0
-25
32
77.9
792300
09:11
5022.0
-5
18
109.4
586700
09:12
4971.0
-51
58
133.8
1049100
09:13
4974.0
3
45
159.4
818200
09:14
4975.0
1
28
137
470300
09:15
4961.0
-14
40
117.4
1005200
09:16
4962.0
1
24
99.1
451100
09:17
4955.0
-7
29
89.8
571600
09:18
4988.0
33
35
85.2
426200
09:19
4988.0
0
21
80.4
550700
09:20
5003.0
15
24
81
837700
09:21
5003.0
0
18
81.3
630200
09:22
5032.0
29
33
87.6
969500
09:23
5030.0
-2
11
87.1
372300
09:24
5027.0
-3
11
86.3
365400
09:25
5010.0
-17
32
80
404100
09:26
5005.0
-5
18
72.8
290000
09:27
5016.0
11
23
61.6
300800
09:28
5013.0
-3
14
50.4
222300
09:29
5006.0
-7
12
38.7
164100
09:30
5021.0
15
24
32.7
421000
09:31
5015.0
-6
23
26.9
267700
09:32
5010.0
-5
11
17.9
141400
09:33
5013.0
3
8
9.8
205000
09:34
5013.0
0
9
12.8
323700
09:35
5004.0
-9
22
10.3
478500
09:36
5000.0
-4
10
8.2
207000
09:37
5008.0
8
12
6.3
135000
09:38
5011.0
3
8
4.4
196700
09:39
5007.0
-4
10
2
208100
09:40
5003.0
-4
16
0.1
285500
09:41
5005.0
2
12
-0.6
179600
09:42
5008.0
3
9
-2.8
151400
09:43
5005.0
-3
8
-4.6
183700
09:44
5003.0
-2
14
-6
309100
09:45
4987.0
-16
18
-8.6
226700
09:46
4980.0
-7
12
-12.7
234400
09:47
4973.0
-7
10
-17.3
203900
09:48
4973.0
0
11
-21.4
211100
09:49
4957.0
-16
21
-27.8
326400
09:50
4965.0
8
10
-30.4
199900
09:51
4954.0
-11
20
-33.6
414900
09:52
4961.0
7
17
-33.8
175700
09:53
4962.0
1
13
-34
148200
09:54
4973.0
11
16
-29.4
205400
09:55
4969.0
-4
7
-26.6
134200
09:56
4969.0
0
12
-21.7
179500
09:57
4990.0
21
26
-15.1
234800
09:58
4976.0
-14
24
-10.8
198500
09:59
4988.0
12
16
-6.8
122400
10:00
4982.0
-6
11
-3.4
203400
10:01
4989.0
7
12
1.1
145300
10:02
4992.0
3
9
2.1
179700
10:03
4983.0
-9
10
4.6
92700
10:04
4982.0
-1
5
4.4
63200
10:05
4978.0
-4
9
4.6
112900
10:06
4970.0
-8
8
2.2
131000
10:07
4966.0
-4
9
-1.3
112300
10:08
4973.0
7
14
-2
109900
10:09
4970.0
-3
9
-3.1
100100
10:10
4975.0
5
16
-3.2
158500
10:11
4969.0
-6
10
-3
105200
10:12
4976.0
7
12
-1.1
87400
10:13
4979.0
3
6
-0.1
84100
10:14
4968.0
-11
16
-1
129300
10:15
4960.0
-8
12
-3.8
131100
10:16
4963.0
3
7
-5.3
183200
10:17
4971.0
8
11
-6.7
129400
10:18
4968.0
-3
8
-9.2
76400
10:19
4967.0
-1
10
-9.1
97300
10:20
4967.0
0
3
-7.6
58900
10:21
4964.0
-3
6
-7.2
69900
10:22
4963.0
-1
5
-7.8
107400
10:23
4963.0
0
4
-8.2
61400
10:24
4964.0
1
5
-7.9
75100
10:25
4956.0
-8
9
-9
103600
10:26
4962.0
6
10
-8.4
164100
10:27
4959.0
-3
11
-7.8
119400
10:28
4956.0
-3
8
-8.2
129100
10:29
4954.0
-2
7
-9
168800
10:30
4958.0
4
13
-7.8
124500
10:31
4952.0
-6
10
-9.1
85800
10:32
4953.0
1
5
-9.8
64200
10:33
4954.0
1
10
-9.4
167400
10:34
4950.0
-4
7
-9.4
97600
10:35
4951.0
1
7
-9.9
144700
10:36
4956.0
5
9
-8.6
134600
10:37
4964.0
8
10
-5.9
103200
10:38
4945.0
-19
19
-6.3
130200
10:39
4943.0
-2
23
-6.7
242100
10:40
4953.0
10
10
-6
102500
10:41
4957.0
4
8
-5.6
92000
10:42
4943.0
-14
17
-8.7
171200
10:43
4948.0
5
7
-7.3
74200
10:44
4943.0
-5
11
-6.3
172200
10:45
4947.0
4
8
-6.7
86800
10:46
4946.0
-1
4
-8.2
37400
10:47
4953.0
7
10
-5.8
135900
10:48
4951.0
-2
8
-4.7
73200
10:49
4935.0
-16
18
-5.2
128900
10:50
4916.0
-19
21
-9.8
300700
10:51
4928.0
12
13
-12
170100
10:52
4926.0
-2
11
-16.1
120400
10:53
4923.0
-3
8
-20.4
114100
10:54
4946.0
23
25
-17.8
159800
10:55
4951.0
5
7
-10.6
108700
10:56
4950.0
-1
9
-6.1
144400
10:57
4946.0
-4
7
-1.8
104000
10:58
4939.0
-7
12
2
90200
10:59
4939.0
0
12
1
94100
11:00
4943.0
4
10
-0.2
88800
11:01
4938.0
-5
8
-1.9
60800
11:02
4936.0
-2
7
-2.8
80900
11:03
4940.0
4
7
-2.4
62600
11:04
4945.0
5
7
-1.3
80900
11:05
4947.0
2
6
-0.2
106700
11:06
4948.0
1
6
2.1
71500
11:07
4948.0
0
4
4.3
71200
11:08
4955.0
7
9
7
125000
11:09
4958.0
3
5
9
80600
11:10
4959.0
1
7
11
183300
11:11
4966.0
7
8
13.8
104100
11:12
4970.0
4
9
17.5
159200
11:13
4983.0
13
15
21.8
250400
11:14
4983.0
0
7
24.9
158600
11:15
4973.0
-10
12
25.4
103900
11:16
4968.0
-5
8
24.2
87500
11:17
4971.0
3
5
22.6
48100
11:18
4961.0
-10
14
16.7
129000
11:19
4963.0
2
7
12
54700
11:20
4970.0
7
9
10.6
44100
11:21
4969.0
-1
5
10.1
50500
11:22
4968.0
-1
5
8.6
62400
11:23
4967.0
-1
5
8.7
33600
11:24
4962.0
-5
7
7.6
54000
11:25
4957.0
-5
10
4.4
90800
11:26
4954.0
-3
6
0.8
27000
11:27
4952.0
-2
6
-3.1
60900
11:28
4961.0
9
9
-5.1
57100
11:29
4953.0
-8
9
-7.2
38800
11:30
4951.0
-2
2
-8.6
53200
12:30
4905.0
-46
51
-16.7
0
12:31
4923.0
18
24
-21.5
197500
12:32
4920.0
-3
7
-28.3
136500
12:33
4931.0
11
20
-31.6
205800
12:34
4942.0
11
19
-32.7
124200
12:35
4936.0
-6
17
-25.3
157600
12:36
4942.0
6
10
-20.4
115000
12:37
4937.0
-5
13
-15.2
133200
12:38
4939.0
2
17
-11.8
214300
12:39
4948.0
9
12
-9.6
165600
12:40
4952.0
4
16
-5.8
355300
12:41
4957.0
5
7
-2.2
102300
12:42
4966.0
9
13
3.4
162700
12:43
4975.0
9
13
10.1
269100
12:44
4976.0
1
5
15.5
118000
12:45
4980.0
4
10
20.6
178900
12:46
4977.0
-3
6
24.3
151200
12:47
4974.0
-3
14
25.6
235600
12:48
4977.0
3
7
25.4
109500
12:49
4978.0
1
5
25
116800
12:50
4967.0
-11
25
21.8
251100
12:51
4954.0
-13
20
17.2
206000
12:52
4954.0
0
7
13.4
130400
12:53
4946.0
-8
13
7.5
126900
12:54
4938.0
-8
10
0
147500
12:55
4938.0
0
14
-7.1
203800
12:56
4934.0
-4
13
-11.5
148500
12:57
4924.0
-10
11
-17.7
150500
12:58
4925.0
1
5
-21.6
61400
12:59
4928.0
3
7
-23.1
132100
13:00
4932.0
4
11
-24.1
126300
13:01
4938.0
6
12
-23.2
122700
13:02
4935.0
-3
7
-20.9
80800
13:03
4937.0
2
8
-18.4
68300
13:04
4940.0
3
5
-15.7
51400
13:05
4938.0
-2
6
-13.9
102700
13:06
4943.0
5
6
-12.4
93100
13:07
4947.0
4
7
-9.2
77100
13:08
4945.0
-2
5
-6.4
46600
13:09
4947.0
2
4
-3.8
46300
13:10
4947.0
0
4
-0.7
68300
13:11
4957.0
10
14
2.9
148600
13:12
4949.0
-8
12
4.3
109000
13:13
4946.0
-3
4
5.7
51800
13:14
4949.0
3
8
7.3
112000
13:15
4949.0
0
4
8.4
47100
13:16
4949.0
0
4
7
52700
13:17
4942.0
-7
9
6.1
85900
13:18
4944.0
2
4
5.8
49100
13:19
4940.0
-4
4
3.9
55500
13:20
4938.0
-2
7
1.7
198400
13:21
4934.0
-4
6
-1.3
69600
13:22
4935.0
1
4
-3.2
32900
13:23
4943.0
8
8
-4.1
63900
13:24
4947.0
4
6
-3.4
73800
13:25
4949.0
2
5
-1.9
67100
13:26
4948.0
-1
4
0.5
52000
13:27
4949.0
1
6
2.7
49000
13:28
4948.0
-1
3
3.3
35500
13:29
4947.0
-1
4
3
25600
13:30
4948.0
1
2
2.4
30400
13:31
4951.0
3
7
2.7
142100
13:32
4951.0
0
3
2.9
48300
13:33
4949.0
-2
5
3
51400
13:34
4952.0
3
4
3.8
36000
13:35
4951.0
-1
3
4.2
35600
13:36
4952.0
1
7
4.6
109500
13:37
4951.0
-1
4
4.5
62000
13:38
4956.0
5
7
5.5
88800
13:39
4956.0
0
4
6
58800
13:40
4959.0
3
5
7.2
104100
13:41
4961.0
2
3
8.6
69700
13:42
4959.0
-2
4
9.5
45000
13:43
4962.0
3
5
10
48200
13:44
4962.0
0
1
10.3
41600
13:45
4958.0
-4
7
9.3
76300
13:46
4963.0
5
8
8.5
68600
13:47
4969.0
6
6
9.2
111100
13:48
4967.0
-2
3
9.2
58200
13:49
4964.0
-3
5
8.9
79000
13:50
4963.0
-1
4
9.4
69900
13:51
4963.0
0
3
8.8
34400
13:52
4955.0
-8
13
5.7
127200
13:53
4955.0
0
4
3
46400
13:54
4958.0
3
6
1.4
59700
13:55
4962.0
4
4
0.6
53900
13:56
4966.0
4
7
0.6
111600
13:57
4965.0
-1
2
2.1
38000
13:58
4963.0
-2
4
3.1
54200
13:59
4964.0
1
4
3.8
54600
14:00
4968.0
4
9
4.4
96500
14:01
4967.0
-1
5
4
60300
14:02
4966.0
-1
4
3.6
61900
14:03
4967.0
1
7
3.9
94800
14:04
4966.0
-1
6
3.9
172700
14:05
4965.0
-1
6
3.1
68600
14:06
4960.0
-5
8
1.7
76400
14:07
4961.0
1
4
0.6
49200
14:08
4961.0
0
4
-0.5
47600
14:09
4967.0
6
7
-0.5
70200
14:10
4967.0
0
3
-0.5
38900
14:11
4970.0
3
5
1.2
108300
14:12
4969.0
-1
3
2.8
72200
14:13
4973.0
4
7
5
85900
14:14
4979.0
6
9
6.8
206300
14:15
4983.0
4
8
9.2
238200
14:16
4980.0
-3
11
10.5
149500
14:17
4980.0
0
5
11.7
76800
14:18
4985.0
5
5
12.9
74200
14:19
4985.0
0
3
13
72500
14:20
4982.0
-3
5
12
70200
14:21
4978.0
-4
7
11.2
91500
14:22
4983.0
5
6
11
78000
14:23
4981.0
-2
4
9.5
57000
14:24
4984.0
3
3
8.5
36000
14:25
4982.0
-2
3
8
64500
14:26
4984.0
2
5
8.5
63900
14:27
4983.0
-1
3
7.8
44300
14:28
4976.0
-7
7
6.4
71300
14:29
4975.0
-1
7
4.3
90200
14:30
4978.0
3
4
3
60600
14:31
4975.0
-3
3
0.6
64700
14:32
4973.0
-2
3
-1.9
54500
14:33
4974.0
1
2
-2.8
62400
14:34
4975.0
1
5
-3.2
62300
14:35
4971.0
-4
5
-4.7
59400
14:36
4972.0
1
4
-5.4
90600
14:37
4972.0
0
3
-5.7
45600
14:38
4972.0
0
4
-6.1
56100
14:39
4972.0
0
3
-6.4
41000
14:40
4964.0
-8
9
-7
99800
14:41
4962.0
-2
8
-8.3
136700
14:42
4960.0
-2
6
-9.9
66000
14:43
4959.0
-1
3
-11.5
58800
14:44
4959.0
0
2
-13
38600
14:45
4959.0
0
4
-13.1
81900
14:46
4966.0
7
7
-11.8
79300
14:47
4968.0
2
6
-9.6
57600
14:48
4970.0
2
3
-7
38800
14:49
4968.0
-2
3
-4.6
55200
14:50
4965.0
-3
3
-2.7
53400
14:51
4962.0
-3
5
-2.6
104100
14:52
4966.0
4
8
-2.3
72200
14:53
4973.0
7
6
-1.6
122000
14:54
4971.0
-2
5
-0.8
69100
14:55
4977.0
6
5
1.6
113000
14:56
4979.0
2
5
4.8
86100
14:57
4979.0
0
4
7.2
76700
14:58
4978.0
-1
4
8
74700
14:59
4977.0
-1
4
9.2
80700
15:00
4964.0
-13
16
6.8
193900
15:01
4967.0
3
11
4.6
185600
15:02
4967.0
0
8
2.4
109100
15:03
4967.0
0
5
0.4
58800
15:04
4969.0
2
5
-1
78600
15:05
4968.0
-1
4
-0.4
59600
15:06
4965.0
-3
4
-0.9
64000
15:07
4966.0
1
5
-1.4
65200
15:08
4967.0
1
6
-1.7
98700
15:09
4963.0
-4
9
-3
95000
15:10
4961.0
-2
5
-4.5
70300
15:11
4957.0
-4
5
-5.8
79100
15:12
4954.0
-3
9
-7.6
123800
15:13
4956.0
2
6
-9.2
65600
15:14
4966.0
10
11
-8.6
114600
15:15
4960.0
-6
7
-8.6
91600
15:16
4963.0
3
7
-7.4
80500
15:17
4960.0
-3
5
-6
92900
15:18
4955.0
-5
6
-5.4
87500
15:19
4953.0
-2
9
-7.3
120800
15:20
4950.0
-3
5
-8.2
142200
15:21
4952.0
2
7
-9.4
112700
15:22
4953.0
1
4
-9.7
118200
15:23
4951.0
-2
8
-9.4
159000
15:24
4955.0
4
8
-8.2
260700
02/10
09:05
5016.0
61
16
3
0
09:05
5016.0
61
16
3
0
09:06
5047.0
31
35
18.8
1097300
09:07
5033.0
-14
24
32.1
1107200
09:08
5036.0
3
23
46.4
376000
09:09
5041.0
5
16
60.7
214900
09:10
5049.0
8
26
64
689800
09:11
5042.0
-7
16
60
306100
09:12
5046.0
4
15
59.4
220900
09:13
5033.0
-13
14
56.1
164300
09:14
5040.0
7
14
52.8
185400
09:15
5039.0
-1
14
47.7
242600
09:16
5036.0
-3
15
43.4
274200
09:17
5039.0
3
8
38.6
147200
09:18
5040.0
1
8
36.6
138800
09:19
5036.0
-4
17
33
263700
09:20
5026.0
-10
11
27.8
265800
09:21
5028.0
2
8
23.6
208900
09:22
5027.0
-1
7
18.5
115100
09:23
5024.0
-3
11
12.5
181500
09:24
5022.0
-2
6
7
87900
09:25
5025.0
3
9
3.8
110800
09:26
5011.0
-14
18
-2
204300
09:27
5015.0
4
17
-6.9
232800
09:28
5024.0
9
12
-9.8
110200
09:29
5006.0
-18
22
-15
152100
09:30
5005.0
-1
11
-18.6
140400
09:31
5009.0
4
10
-17.5
134600
09:32
5009.0
0
6
-17.7
86000
09:33
5012.0
3
8
-19.2
135900
09:34
5009.0
-3
4
-17.3
67000
09:35
5012.0
3
6
-14.4
95000
09:36
5012.0
0
5
-12.6
117800
09:37
5009.0
-3
5
-11.1
74300
09:38
5008.0
-1
6
-10.9
107000
09:39
5012.0
4
6
-9.2
134400
09:40
5015.0
3
6
-7.6
87000
09:41
5015.0
0
6
-6.2
78000
09:42
5010.0
-5
10
-4.8
98600
09:43
5004.0
-6
6
-4.2
85700
09:44
5007.0
3
4
-4
73800
09:45
4997.0
-10
20
-6.5
343400
09:46
4989.0
-8
11
-10.1
199300
09:47
4991.0
2
9
-12.5
328900
09:48
4996.0
5
10
-13
84100
09:49
5006.0
10
13
-12.5
140600
09:50
5019.0
13
14
-7.9
175300
09:51
5008.0
-11
18
-4
179400
09:52
5017.0
9
10
1.2
63300
09:53
5018.0
1
3
5.8
68400
09:54
5028.0
10
12
9.3
271900
09:55
5022.0
-6
7
9.2
71700
09:56
5024.0
2
4
11.8
58500
09:57
5025.0
1
7
12.8
98100
09:58
5021.0
-4
7
13
106900
09:59
5025.0
4
8
11.8
124000
10:00
5029.0
4
9
12.5
122500
10:01
5027.0
-2
5
12.5
161000
10:02
5032.0
5
7
13
76500
10:03
5032.0
0
4
14.2
84100
10:04
5032.0
0
7
14.8
173400
10:05
5038.0
6
7
15.7
79400
10:06
5030.0
-8
11
15.7
134800
10:07
5035.0
5
8
15.3
91200
10:08
5031.0
-4
5
14
47900
10:09
5026.0
-5
9
12.1
74600
10:10
5025.0
-1
5
8.4
49300
10:11
5028.0
3
7
6.4
80400
10:12
5029.0
1
4
3.7
53700
10:13
5021.0
-8
8
0.7
84400
10:14
5024.0
3
5
-0.4
38600
10:15
5031.0
7
7
0.3
94700
10:16
5033.0
2
4
0.3
72300
10:17
5035.0
2
4
0.8
57300
10:18
5038.0
3
4
3.4
110100
10:19
5042.0
4
8
6.4
235900
10:20
5048.0
6
7
8.8
168200
10:21
5057.0
9
10
12.2
627500
10:22
5066.0
9
11
16.8
391900
10:23
5071.0
5
8
21.4
360900
10:24
5073.0
2
8
25.7
118900
10:25
5077.0
4
6
29.6
178000
10:26
5067.0
-10
17
30
154300
10:27
5069.0
2
6
29.1
93800
10:28
5067.0
-2
5
26.9
56200
10:29
5076.0
9
12
25.7
131700
10:30
5067.0
-9
13
22.6
174400
10:31
5061.0
-6
12
20.1
98000
10:32
5063.0
2
6
17.8
45600
10:33
5070.0
7
10
16.8
83800
10:34
5073.0
3
7
14.4
72700
10:35
5073.0
0
6
13.6
87000
10:36
5075.0
2
3
14.6
62600
10:37
5085.0
10
14
16.7
416900
10:38
5092.0
7
8
18.3
223200
10:39
5094.0
2
5
19.7
322400
10:40
5091.0
-3
8
20.9
249400
10:41
5090.0
-1
6
21.6
111500
10:42
5085.0
-5
6
19.6
69300
10:43
5084.0
-1
4
16.2
47600
10:44
5082.0
-2
8
12.2
140600
10:45
5082.0
0
5
9
59100
10:46
5070.0
-12
14
4.5
147300
10:47
5072.0
2
5
1.6
77600
10:48
5065.0
-7
8
-1.9
166100
10:49
5068.0
3
5
-4.5
54000
10:50
5063.0
-5
11
-7.8
99500
10:51
5067.0
4
8
-8.4
44200
10:52
5067.0
0
4
-9.3
43700
10:53
5075.0
8
12
-7.6
73000
10:54
5089.0
14
17
-3.9
157900
10:55
5091.0
2
10
0.7
185300
10:56
5099.0
8
9
5.6
172100
10:57
5110.0
11
13
12.3
1305200
10:58
5106.0
-4
7
17.1
102500
10:59
5107.0
1
5
19.3
79300
11:00
5108.0
1
5
21.3
76700
11:01
5101.0
-7
12
20.7
116800
11:02
5096.0
-5
8
17.4
71200
11:03
5099.0
3
4
15.8
38800
11:04
5098.0
-1
4
13.8
23400
11:05
5104.0
6
9
12.5
67300
11:06
5104.0
0
4
12.5
52900
11:07
5103.0
-1
9
13.2
81500
11:08
5103.0
0
4
13.2
41600
11:09
5102.0
-1
3
13.2
23100
11:10
5106.0
4
4
12.7
46900
11:11
5106.0
0
4
11.6
61500
11:12
5110.0
4
5
11.5
153100
11:13
5105.0
-5
7
10.3
47500
11:14
5110.0
5
7
10.2
73300
11:15
5110.0
0
6
9.2
90900
11:16
5112.0
2
5
8.6
93200
11:17
5100.0
-12
15
5.2
166900
11:18
5097.0
-3
5
2.8
54600
11:19
5096.0
-1
5
-0.3
46100
11:20
5094.0
-2
5
-3.6
37600
11:21
5087.0
-7
13
-8.2
111300
11:22
5087.0
0
5
-9.8
46600
11:23
5088.0
1
4
-10.9
42500
11:24
5090.0
2
3
-11.4
37100
11:25
5090.0
0
4
-11.5
47600
11:26
5094.0
4
7
-9.8
60700
11:27
5089.0
-5
7
-9.2
50600
11:28
5092.0
3
8
-8.1
32400
11:29
5098.0
6
6
-6.5
81900
11:30
5099.0
1
4
-4.5
108400
12:30
5064.0
-35
33
-8.9
0
12:31
5054.0
-10
16
-13.9
262500
12:32
5046.0
-8
14
-20.8
212200
12:33
5050.0
4
12
-28.4
106300
12:34
5045.0
-5
17
-36.7
251500
12:35
5044.0
-1
12
-38.2
139100
12:36
5054.0
10
13
-36
78800
12:37
5052.0
-2
7
-32.7
141000
12:38
5051.0
-1
6
-30.1
60500
12:39
5055.0
4
8
-25.9
58100
12:40
5064.0
9
11
-20
115600
12:41
5065.0
1
12
-16.4
280500
12:42
5072.0
7
8
-11.4
77800
12:43
5072.0
0
5
-6.2
53000
12:44
5069.0
-3
6
-2.4
58900
12:45
5070.0
1
6
-0.6
57700
12:46
5071.0
1
4
1.3
46200
12:47
5075.0
4
4
2.4
60200
12:48
5075.0
0
4
3.6
40800
12:49
5073.0
-2
3
5.1
50500
12:50
5074.0
1
3
6.7
49600
12:51
5084.0
10
11
9.5
120100
12:52
5085.0
1
4
11.8
34000
12:53
5087.0
2
2
14.6
44300
12:54
5081.0
-6
7
16.9
79500
12:55
5080.0
-1
6
17.5
63100
12:56
5082.0
2
6
16
52600
12:57
5082.0
0
3
13.9
30000
12:58
5090.0
8
9
12.9
80700
12:59
5090.0
0
5
12.9
82200
13:00
5073.0
-17
30
10.4
391100
13:01
5082.0
9
13
9.2
151300
13:02
5079.0
-3
12
7.6
126300
13:03
5078.0
-1
18
4.1
272500
13:04
5078.0
0
9
0.8
96200
13:05
5085.0
7
16
2.3
99600
13:06
5086.0
1
7
2.3
47400
13:07
5093.0
7
9
4.2
108600
13:08
5105.0
12
23
8.3
595000
13:09
5105.0
0
2
12.3
6600
13:11
5126.0
21
5
18.2
952100
13:12
5125.0
-1
7
23.9
112700
13:13
5122.0
-3
11
27.8
150400
13:14
5133.0
11
12
31.1
319200
13:15
5137.0
4
19
34.9
711900
13:16
5127.0
-10
11
33
130700
13:17
5125.0
-2
12
31.4
150700
13:18
5124.0
-1
9
30.2
131800
13:19
5122.0
-2
9
26.6
135300
13:20
5124.0
2
7
22.3
66400
13:21
5117.0
-7
12
18.8
97900
13:22
5116.0
-1
9
15.6
112800
13:23
5119.0
3
7
13.2
42000
13:24
5117.0
-2
10
11.1
93500
13:25
5103.0
-14
18
6.4
119400
13:26
5098.0
-5
9
1.6
63400
13:27
5083.0
-15
18
-5.1
197500
13:28
5083.0
0
4
-12.4
83600
13:29
5076.0
-7
16
-20.6
141700
13:30
5073.0
-3
9
-26.4
87700
13:31
5074.0
1
7
-30.7
73300
13:32
5079.0
5
8
-31.2
87600
13:33
5082.0
3
9
-31
70200
13:34
5072.0
-10
17
-30.5
124800
13:35
5067.0
-5
8
-30.2
93200
13:36
5070.0
3
5
-28.7
63900
13:37
5074.0
4
8
-27.7
51400
13:38
5077.0
3
6
-26.9
63600
13:39
5070.0
-7
8
-24.8
59800
13:40
5084.0
14
18
-19.2
95800
13:41
5084.0
0
3
-14.7
44900
13:42
5088.0
4
8
-10.4
90400
13:43
5088.0
0
8
-6.8
69500
13:44
5094.0
6
6
-0.9
54000
13:45
5094.0
0
4
2.3
46700
13:46
5095.0
1
7
5.4
103300
13:47
5097.0
2
3
8
67100
13:48
5099.0
2
3
11
41900
13:49
5098.0
-1
8
12.5
61500
13:50
5103.0
5
8
14.3
122500
13:51
5101.0
-2
5
15.4
44800
13:52
5101.0
0
6
15.5
84700
13:53
5101.0
0
5
15.2
51100
13:54
5097.0
-4
6
14.1
59200
13:55
5099.0
2
10
12.3
107100
13:56
5102.0
3
3
11.4
61200
13:57
5100.0
-2
5
10.3
59700
13:58
5103.0
3
3
9.9
36300
13:59
5102.0
-1
3
9.7
36200
14:00
5105.0
3
10
9.4
122400
14:01
5118.0
13
14
10.6
188800
14:02
5113.0
-5
9
11.7
61200
14:03
5114.0
1
5
12.4
44000
14:04
5119.0
5
9
13.8
211200
14:05
5117.0
-2
5
14.9
65000
14:06
5123.0
6
8
14.4
104200
14:07
5120.0
-3
8
14.5
112200
14:08
5119.0
-1
3
14.2
35100
14:09
5116.0
-3
3
12.8
34800
14:10
5116.0
0
5
11.7
50500
14:11
5115.0
-1
4
9.3
55400
14:12
5115.0
0
4
7.6
47700
14:13
5113.0
-2
6
5.8
65900
14:14
5118.0
5
11
5.4
107900
14:15
5119.0
1
4
5.4
26800
14:16
5118.0
-1
2
5.3
25300
14:17
5118.0
0
2
5.2
33400
14:18
5112.0
-6
11
4.6
62500
14:19
5111.0
-1
3
2.6
29400
14:20
5113.0
2
5
0.8
35900
14:21
5117.0
4
7
0
47500
14:22
5116.0
-1
2
-1
24900
14:23
5116.0
0
2
-0.7
22700
14:24
5113.0
-3
4
-0.8
27500
14:25
5110.0
-3
8
-1.6
55200
14:26
5114.0
4
8
-2
42600
14:27
5112.0
-2
3
-2.8
13300
14:28
5113.0
1
3
-3.3
34700
14:29
5109.0
-4
4
-3.7
43000
14:30
5111.0
2
13
-3.3
117900
14:31
5113.0
2
7
-3.1
57200
14:32
5116.0
3
5
-2.1
50500
14:33
5115.0
-1
3
-1.6
42900
14:34
5115.0
0
4
-0.3
39000
14:35
5114.0
-1
4
0.4
33600
14:36
5115.0
1
6
0.8
69900
14:37
5117.0
2
4
0.9
39700
14:38
5116.0
-1
3
1
42700
14:39
5114.0
-2
7
0.9
44700
14:40
5109.0
-5
7
0.3
70300
14:41
5104.0
-5
11
-1.3
118000
14:42
5109.0
5
5
-2.6
38800
14:43
5111.0
2
9
-3.5
52100
14:44
5105.0
-6
8
-5.1
47900
14:45
5104.0
-1
7
-5.7
90900
14:46
5101.0
-3
5
-5.7
27400
14:47
5107.0
6
6
-5.7
43900
14:48
5113.0
6
8
-5.2
89500
14:49
5118.0
5
5
-2.8
93400
14:50
5119.0
1
5
-0.2
127200
14:51
5126.0
7
8
4.4
169300
14:52
5125.0
-1
3
7.4
66900
14:53
5126.0
1
2
9.5
51200
14:54
5126.0
0
5
10.4
83700
14:55
5124.0
-2
3
10.9
50900
14:56
5123.0
-1
5
9.9
67600
14:57
5124.0
1
4
9.4
52900
14:58
5126.0
2
4
9
48200
14:59
5119.0
-7
7
7.4
52700
15:00
5116.0
-3
8
5.7
76600
15:01
5119.0
3
7
4.8
74600
15:02
5118.0
-1
7
3.5
53300
15:03
5118.0
0
3
1.8
43500
15:04
5126.0
8
11
2.8
117400
15:05
5116.0
-10
11
2.5
56300
15:06
5112.0
-4
6
0.8
61300
15:07
5112.0
0
4
-0.6
71900
15:08
5116.0
4
6
-1.2
51800
15:09
5113.0
-3
8
-4.1
64000
15:10
5115.0
2
6
-4.7
44000
15:11
5115.0
0
3
-4.7
31400
15:12
5119.0
4
6
-3.8
78400
15:13
5122.0
3
6
-2.9
97900
15:14
5125.0
3
5
-0.8
64600
15:15
5122.0
-3
4
0.5
52600
15:16
5113.0
-9
13
0.6
151600
15:17
5114.0
1
3
0
49100
15:18
5115.0
1
3
-0.9
51700
15:19
5115.0
0
4
-2.5
50500
15:20
5115.0
0
4
-3.5
73700
15:21
5116.0
1
7
-2.6
133900
15:22
5113.0
-3
8
-2.4
87200
15:23
5119.0
6
8
-1.3
85200
15:24
5114.0
-5
9
-1.3
117600
02/12
09:04
4983.0
-131
0
-22.4
4967100
09:04
4983.0
-131
0
-22.4
4967100
09:05
4984.0
1
13
-43.4
332300
09:06
4965.0
-19
27
-66.9
509600
09:07
4936.0
-29
36
-96.2
937600
09:08
4941.0
5
16
-123.4
241600
09:09
4967.0
26
27
-120.6
263200
09:10
4980.0
13
19
-116.2
228600
09:11
4985.0
5
9
-107.1
257200
09:12
4977.0
-8
13
-93.3
186000
09:13
4981.0
4
9
-80
166800
09:14
5004.0
23
24
-68.2
375900
09:15
5002.0
-2
19
-59.3
390700
09:16
5004.0
2
12
-50.9
191300
09:17
5006.0
2
13
-40.4
265300
09:18
5016.0
10
14
-29.1
173300
09:19
5008.0
-8
16
-23.7
280400
09:20
5012.0
4
9
-17.7
198300
09:21
5020.0
8
14
-10.7
178600
09:22
4998.0
-22
31
-7.6
434700
09:23
4993.0
-5
12
-7.4
215400
09:24
4989.0
-4
13
-6.1
156200
09:25
4991.0
2
13
-5.3
210600
09:26
5007.0
16
16
-3.7
150700
09:27
5011.0
4
10
3.2
148400
09:28
5020.0
9
14
12.4
150500
09:29
5028.0
8
15
18.4
154600
09:30
5016.0
-12
13
22.1
119600
09:31
5014.0
-2
12
21.6
176200
09:32
5016.0
2
8
19.4
106300
09:33
5021.0
5
12
16.4
112000
09:34
5019.0
-2
6
12.5
66700
09:35
5018.0
-1
13
11.4
189100
09:36
5017.0
-1
10
10.7
92100
09:37
5014.0
-3
8
8.8
125700
09:38
5016.0
2
4
6.4
59200
09:39
5009.0
-7
9
4.2
109000
09:40
4989.0
-20
22
-1.1
332900
09:41
5002.0
13
17
-4
134900
09:42
4997.0
-5
9
-7
72600
09:43
4996.0
-1
5
-10.2
98700
09:44
4997.0
1
4
-12.2
71100
09:45
4996.0
-1
5
-10.2
86700
09:46
4994.0
-2
9
-10.7
127300
09:47
4987.0
-7
10
-12.3
114100
09:48
4988.0
1
4
-13.7
54900
09:49
4993.0
5
8
-14.6
89300
09:50
4990.0
-3
7
-15.8
73600
09:51
4985.0
-5
7
-16.7
149500
09:52
4986.0
1
7
-15.9
86100
09:53
4988.0
2
5
-14.6
41500
09:54
4994.0
6
7
-13.1
74100
09:55
4994.0
0
8
-11.4
123100
09:56
4984.0
-10
12
-10.4
124900
09:57
4988.0
4
7
-8.9
66100
09:58
4993.0
5
6
-6.8
50700
09:59
5000.0
7
9
-4.8
116200
10:00
4999.0
-1
9
-3
140500
10:01
5012.0
13
15
2.8
136000
10:02
5013.0
1
5
7.8
73100
10:03
5011.0
-2
4
11.6
117200
10:04
5008.0
-3
4
13.2
46600
10:05
5007.0
-1
5
14.1
88700
10:06
5002.0
-5
7
12.1
59100
10:07
5003.0
1
3
9.9
60400
10:08
4996.0
-7
8
6.9
104500
10:09
5000.0
4
6
5.2
90700
10:10
5002.0
2
5
3.9
38400
10:11
5004.0
2
6
3.9
53100
10:12
5006.0
2
5
3.8
54700
10:13
5007.0
1
5
5.2
32700
10:14
5003.0
-4
8
5.4
65500
10:15
5004.0
1
6
5.2
60200
10:16
5005.0
1
6
4.6
68000
10:17
5004.0
-1
6
3.5
67900
10:18
5006.0
2
4
2.6
34900
10:19
5001.0
-5
7
1.9
73600
10:20
4997.0
-4
7
0.4
89600
10:21
4994.0
-3
6
-2.2
61900
10:22
4997.0
3
6
-4
52300
10:23
4991.0
-6
8
-6.9
53600
10:24
4987.0
-4
7
-9.2
123600
10:25
4988.0
1
7
-10.5
60600
10:26
4988.0
0
4
-10.8
70700
10:27
4988.0
0
3
-11.6
32500
10:28
4991.0
3
7
-10.8
53400
10:29
4994.0
3
5
-8.8
37900
10:30
4994.0
0
2
-7.1
34600
10:31
4994.0
0
6
-5.6
78100
10:32
4994.0
0
4
-4
42600
10:33
4998.0
4
7
-2.7
55000
10:34
4997.0
-1
5
-2
65300
10:35
4994.0
-3
6
-1.6
77700
10:36
4996.0
2
4
-0.9
29700
10:37
4996.0
0
4
-0.1
36300
10:38
4996.0
0
8
-0.1
89500
10:39
4997.0
1
3
0.2
32000
10:40
4993.0
-4
6
0.4
72700
10:41
4990.0
-3
5
-0.2
108100
10:42
4991.0
1
5
-0.7
39300
10:43
4994.0
3
3
-0.6
35400
10:44
4992.0
-2
5
-1.2
37300
10:45
4989.0
-3
6
-1.7
90000
10:46
4988.0
-1
4
-1.9
42800
10:47
4984.0
-4
5
-2.8
98000
10:48
4976.0
-8
8
-5.8
366200
10:49
4975.0
-1
4
-8.7
93400
10:50
4978.0
3
5
-10.5
92300
10:51
4991.0
13
16
-10
88900
10:52
4982.0
-9
10
-10.2
65800
10:53
4985.0
3
5
-8.1
37600
10:54
4983.0
-2
8
-6.1
67000
10:55
4984.0
1
5
-4.5
83500
10:56
4982.0
-2
6
-5.8
42700
10:57
4982.0
0
5
-5.3
57000
10:58
4981.0
-1
3
-5.4
26900
10:59
4981.0
0
3
-5.2
30700
11:00
4978.0
-3
7
-5.8
64300
11:01
4981.0
3
4
-5.4
47800
11:02
4974.0
-7
7
-6.1
89800
11:03
4972.0
-2
7
-6.9
193200
11:04
4975.0
3
5
-7.2
31200
11:05
4973.0
-2
4
-7.4
77800
11:06
4976.0
3
5
-7.9
29300
11:07
4978.0
2
6
-6.6
57800
11:08
4977.0
-1
3
-4.9
32200
11:09
4976.0
-1
3
-4
26400
11:10
4976.0
0
6
-2.9
75700
11:11
4982.0
6
6
-1.5
68100
11:12
4984.0
2
4
-0.3
37700
11:13
4979.0
-5
6
0
52100
11:14
4973.0
-6
7
-0.5
48600
11:15
4977.0
4
4
-0.3
43000
11:16
4975.0
-2
4
-1
43000
11:17
4973.0
-2
2
-2.9
25800
11:18
4970.0
-3
5
-4.1
74500
11:19
4971.0
1
4
-4
49700
11:20
4965.0
-6
7
-5.6
150400
11:21
4969.0
4
4
-6.3
32500
11:22
4972.0
3
3
-6.1
28300
11:23
4973.0
1
4
-5.2
31700
11:24
4966.0
-7
8
-5.6
68900
11:25
4966.0
0
2
-4.9
60900
11:26
4965.0
-1
6
-5.1
71200
11:27
4962.0
-3
5
-6.6
61700
11:28
4963.0
1
4
-8.2
41900
11:29
4964.0
1
7
-8.2
62800
11:30
4962.0
-2
3
-8.6
39300
12:30
4983.0
21
17
-5.2
0
12:31
4984.0
1
11
-1.1
107200
12:32
4981.0
-3
7
2.4
60400
12:33
4985.0
4
8
6.2
79200
12:34
4983.0
-2
5
10.1
57500
12:35
4972.0
-11
18
8.3
134500
12:36
4975.0
3
10
6.9
100500
12:37
4973.0
-2
5
5.5
48700
12:38
4971.0
-2
4
2.8
55500
12:39
4975.0
4
6
1.3
79200
12:40
4971.0
-4
5
1.2
44000
12:41
4970.0
-1
6
0.4
71600
12:42
4975.0
5
7
0.6
63000
12:43
4975.0
0
4
1.2
61700
12:44
4973.0
-2
5
0.5
65700
12:45
4983.0
10
10
2.3
83500
12:46
4982.0
-1
6
4.3
56000
12:47
4981.0
-1
3
5.2
41200
12:48
4983.0
2
4
6.1
29100
12:49
4985.0
2
5
7.8
60100
12:50
4992.0
7
7
8.5
96100
12:51
4994.0
2
8
9.6
108400
12:52
4996.0
2
3
11.3
34300
12:53
4995.0
-1
3
12.4
59300
12:54
4994.0
-1
3
13
38100
12:55
4993.0
-1
4
12.8
94400
12:56
4993.0
0
4
12.2
83800
12:57
4989.0
-4
5
10.5
56000
12:58
4989.0
0
2
9.1
29900
12:59
4990.0
1
2
8
50000
13:00
4984.0
-6
6
5.8
51900
13:01
4985.0
1
3
3.8
41300
13:02
4992.0
7
7
3.6
60400
13:03
4990.0
-2
4
3
40800
13:04
4990.0
0
3
2.4
32900
13:05
4994.0
4
5
3.5
61300
13:06
4993.0
-1
3
4.2
40400
13:07
4990.0
-3
4
3.2
40600
13:08
4991.0
1
2
2.8
32800
13:09
4992.0
1
2
2.4
26800
13:10
4989.0
-3
3
1.2
29100
13:11
4986.0
-3
4
-0.4
42900
13:12
4984.0
-2
3
-1.7
68500
13:13
4985.0
1
3
-3
36900
13:14
4985.0
0
2
-4.4
17300
13:15
4989.0
4
4
-4.3
69100
13:16
4989.0
0
1
-3.5
26400
13:17
4990.0
1
2
-2
32500
13:18
4990.0
0
2
-0.8
31600
13:19
4991.0
1
2
0.5
44700
13:20
4992.0
1
2
1.1
46900
13:21
4994.0
2
4
2.1
53800
13:22
4997.0
3
3
3.2
43900
13:23
4994.0
-3
4
3.8
60500
13:24
4993.0
-1
2
4
23100
13:25
4993.0
0
1
3.9
13700
13:26
4993.0
0
1
3.4
45300
13:27
4997.0
4
4
3.2
108700
13:28
4996.0
-1
3
3.3
33100
13:29
4996.0
0
2
3.7
26000
13:30
4991.0
-5
5
3.4
54800
13:31
4987.0
-4
6
2.4
82200
13:32
4986.0
-1
2
0.4
25700
13:33
4987.0
1
3
-1.2
43400
13:34
4988.0
1
4
-2.7
71900
13:35
4988.0
0
4
-3.2
63500
13:36
4988.0
0
1
-3.1
8400
13:37
4989.0
1
1
-2.7
7500
13:38
4987.0
-2
2
-2.8
45700
13:39
4986.0
-1
3
-3.2
56700
13:40
4980.0
-6
6
-4.5
99600
13:41
4980.0
0
2
-5.7
46800
13:42
4978.0
-2
3
-7.4
44700
13:43
4978.0
0
2
-8.8
27300
13:44
4976.0
-2
4
-10.2
62700
13:45
4971.0
-5
6
-11.1
87500
13:46
4967.0
-4
5
-12.6
136900
13:47
4970.0
3
4
-13.2
56400
13:48
4973.0
3
4
-13.3
40000
13:49
4978.0
5
4
-12.3
31200
13:50
4986.0
8
8
-9
87700
13:51
4981.0
-5
6
-5.8
71500
13:52
4982.0
1
2
-2.8
19100
13:53
4978.0
-4
4
-1
49600
13:54
4980.0
2
3
0
29500
13:55
4975.0
-5
5
-1.6
32600
13:56
4975.0
0
5
-2.3
70700
13:57
4974.0
-1
3
-3.4
31500
13:58
4975.0
1
3
-3.5
33800
13:59
4973.0
-2
4
-4.3
45400
14:00
4977.0
4
4
-3.5
57200
14:01
4976.0
-1
2
-2.8
14300
14:02
4977.0
1
4
-1.7
71300
14:03
4976.0
-1
2
-1.1
14000
14:04
4978.0
2
3
0.2
60200
14:05
4976.0
-2
3
0.2
41600
14:06
4980.0
4
7
1
69400
14:07
4977.0
-3
5
1
41100
14:08
4979.0
2
3
1.6
33700
14:09
4977.0
-2
2
1.4
23700
14:10
4973.0
-4
5
0.7
93000
14:11
4969.0
-4
5
-1.6
121800
14:12
4968.0
-1
3
-3.3
50600
14:13
4967.0
-1
3
-5.5
37100
14:14
4967.0
0
3
-7
32600
14:15
4968.0
1
5
-7.3
75700
14:16
4968.0
0
3
-7
51500
14:17
4967.0
-1
2
-6.6
19200
14:18
4967.0
0
2
-6.2
51100
14:19
4970.0
3
4
-5.2
64500
14:20
4967.0
-3
3
-5
42000
14:21
4969.0
2
3
-4.6
40900
14:22
4968.0
-1
3
-4.2
29600
14:23
4970.0
2
2
-3.4
49700
14:24
4972.0
2
4
-2.9
89400
14:25
4969.0
-3
4
-2.2
34000
14:26
4969.0
0
3
-1.9
53500
14:27
4970.0
1
2
-1.2
29500
14:28
4972.0
2
3
-0.7
32000
14:29
4968.0
-4
5
-1.1
57700
14:30
4967.0
-1
6
-1.1
164300
14:31
4967.0
0
2
-1
30800
14:32
4970.0
3
4
-0.7
36600
14:33
4970.0
0
3
-0.8
36500
14:34
4968.0
-2
2
-0.4
28900
14:35
4969.0
1
2
0.2
22000
14:36
4973.0
4
5
1.2
45000
14:37
4976.0
3
4
2.1
48600
14:38
4981.0
5
4
3.7
66800
14:39
4983.0
2
3
6.1
51400
14:40
4983.0
0
2
8.3
64200
14:41
4982.0
-1
3
9.5
45600
14:42
4982.0
0
3
10.1
47600
14:43
4983.0
1
3
9.9
32500
14:44
4985.0
2
3
9.7
34400
14:45
4986.0
1
3
9.5
68200
14:46
4989.0
3
4
10.1
53400
14:47
4986.0
-3
8
10.2
95400
14:48
4989.0
3
5
10.6
35600
14:49
4992.0
3
3
11.2
58200
14:50
4993.0
1
3
11.7
38700
14:51
4994.0
1
3
11.7
55700
14:52
4993.0
-1
3
12.2
51600
14:53
4992.0
-1
3
12
46700
14:54
4993.0
1
2
11.2
53000
14:55
4995.0
2
3
10.4
107500
14:56
4994.0
-1
2
9.4
33800
14:57
4993.0
-1
3
8.4
39400
14:58
4994.0
1
2
7.9
41500
14:59
4997.0
3
4
7.5
82000
15:00
4998.0
1
5
7
144800
15:01
5005.0
7
11
7.9
323900
15:02
5003.0
-2
5
8.8
49900
15:03
5008.0
5
6
10.5
60600
15:04
5003.0
-5
7
10.9
104000
15:05
5002.0
-1
7
11
110000
15:06
5004.0
2
5
9.9
58300
15:07
5003.0
-1
2
9
29600
15:08
5001.0
-2
4
6.9
66400
15:09
5000.0
-1
2
5.7
33300
15:10
5000.0
0
3
4.8
47400
15:11
5000.0
0
2
3.5
44500
15:12
4999.0
-1
3
2.2
80300
15:13
5000.0
1
3
1.6
63100
15:14
5003.0
3
3
1.7
35400
15:15
5004.0
1
3
2.1
64100
15:16
5003.0
-1
4
2.3
30100
15:17
4996.0
-7
7
1.6
105200
15:18
4998.0
2
5
1
82100
15:19
4997.0
-1
3
-0.4
46900
15:20
4994.0
-3
5
-2.4
63000
15:21
4992.0
-2
3
-4.5
42300
15:22
4991.0
-1
6
-5.4
133400
15:23
4993.0
2
6
-6.4
74500
15:24
4996.0
3
6
-6.5
106700
02/13
09:04
4995.0
-1
0
-6.2
0
09:04
4995.0
-1
0
-6.2
0
09:05
4992.0
-3
15
-5.7
2770900
09:06
4988.0
-4
9
-5.7
100300
09:07
4994.0
6
10
-4.9
118400
09:08
4984.0
-10
17
-6.6
153700
09:09
4991.0
7
8
-6.9
82900
09:10
4999.0
8
17
-5.3
176900
09:11
4999.0
0
4
-3
61200
09:12
5002.0
3
14
-1.4
147700
09:13
4997.0
-5
7
1.3
84200
09:14
4994.0
-3
8
2.2
72900
09:15
4992.0
-2
7
1.1
90400
09:16
4986.0
-6
11
-1
87800
09:17
4992.0
6
13
-2.7
106700
09:18
4991.0
-1
7
-3.4
79500
09:19
4992.0
1
9
-3.3
56900
09:20
4992.0
0
8
-2.9
42600
09:21
4984.0
-8
14
-2.8
177400
09:22
4984.0
0
8
-3.8
95800
09:23
4985.0
1
4
-4.6
31600
09:24
4988.0
3
8
-5.1
61400
09:25
4985.0
-3
7
-6.2
54700
09:26
4987.0
2
9
-5.5
71500
09:27
4988.0
1
8
-4.5
78300
09:28
4994.0
6
12
-2.6
104200
09:29
4993.0
-1
7
-1.5
64500
09:30
4981.0
-12
17
-1.9
191400
09:31
4988.0
7
8
-1.7
48700
09:32
4987.0
-1
5
-1.6
39200
09:33
4979.0
-8
13
-4.4
99200
09:34
4972.0
-7
10
-7.8
107000
09:35
4984.0
12
15
-6.6
90900
09:36
4983.0
-1
11
-7
68800
09:37
4986.0
3
9
-6.6
43700
09:38
4990.0
4
7
-4.1
73800
09:39
4990.0
0
3
-0.3
46300
09:40
4985.0
-5
12
0.2
82200
09:41
4977.0
-8
11
-0.7
87300
09:42
4963.0
-14
18
-4.1
231900
09:43
4963.0
0
6
-8.4
54000
09:44
4968.0
5
10
-11.8
55000
09:45
4968.0
0
7
-14.3
58500
09:46
4966.0
-2
6
-15.8
59500
09:47
4959.0
-7
9
-15.6
166600
09:48
4956.0
-3
8
-15.8
128800
09:49
4956.0
0
9
-16.9
77500
09:50
4954.0
-2
6
-18.5
37400
09:51
4951.0
-3
9
-20
213300
09:52
4941.0
-10
14
-21.8
123300
09:53
4942.0
1
4
-22.5
45300
09:54
4946.0
4
10
-22.6
65000
09:55
4942.0
-4
10
-23.4
121400
09:56
4944.0
2
5
-23.1
47000
09:57
4953.0
9
10
-19.3
62100
09:58
4947.0
-6
11
-17
64600
09:59
4945.0
-2
7
-16.2
58500
10:00
4947.0
2
8
-13.7
80900
10:01
4954.0
7
9
-10.5
49800
10:02
4955.0
1
4
-8.9
39400
10:03
4956.0
1
7
-5.7
48500
10:04
4957.0
1
5
-2
36500
10:05
4967.0
10
15
2.7
71900
10:06
4967.0
0
5
5.7
44200
10:07
4970.0
3
9
8.4
49900
10:08
4972.0
2
6
11.3
64000
10:09
4975.0
3
6
14.6
63000
10:10
4979.0
4
6
16.6
66900
10:11
4985.0
6
8
19.4
67600
10:12
4993.0
8
9
22.6
108600
10:13
4996.0
3
8
25.8
119400
10:14
4981.0
-15
15
26
95000
10:15
4984.0
3
7
25.8
39100
10:16
4986.0
2
7
24.6
30300
10:17
4987.0
1
5
21.6
26800
10:18
4989.0
2
5
18.3
25100
10:19
4984.0
-5
8
17.4
40600
10:20
4977.0
-7
9
14.6
84100
10:21
4975.0
-2
5
11.2
37100
10:22
4979.0
4
6
8.5
50100
10:23
4978.0
-1
4
5.1
21500
10:24
4978.0
0
7
2.6
43300
10:25
4987.0
9
12
3
56700
10:26
4986.0
-1
5
3.9
29200
10:27
4986.0
0
4
4
22400
10:28
4986.0
0
3
4.4
14100
10:29
4986.0
0
3
4.9
19500
10:30
4991.0
5
10
4.7
61300
10:31
4984.0
-7
8
3.6
34000
10:32
4984.0
0
3
2.7
23200
10:33
4985.0
1
4
2
26000
10:34
4984.0
-1
4
1.2
23500
10:35
4984.0
0
3
-0.4
18800
10:36
4986.0
2
4
-0
29400
10:37
4985.0
-1
2
0.5
8700
10:38
4986.0
1
3
1.1
21700
10:39
4990.0
4
5
1.9
41600
10:40
4993.0
3
3
3.4
32500
10:41
5000.0
7
11
5.6
251600
10:42
4999.0
-1
3
7.9
28900
10:43
5000.0
1
5
10.3
55700
10:44
5008.0
8
7
12.9
82100
10:45
5007.0
-1
4
14.5
41900
10:46
5003.0
-4
5
14
67900
10:47
5001.0
-2
3
13.5
50300
10:48
4999.0
-2
4
12.5
37700
10:49
5002.0
3
4
10.3
26500
10:50
5002.0
0
2
8.7
23100
10:51
5003.0
1
3
8
34500
10:52
5001.0
-2
3
7.4
20900
10:53
4996.0
-5
6
6.4
56500
10:54
4998.0
2
4
5.2
22800
10:55
4998.0
0
2
4.1
11300
10:56
4999.0
1
4
2.7
25600
10:57
4998.0
-1
2
1.5
26000
10:58
5000.0
2
3
1.7
31600
10:59
4997.0
-3
4
1
39800
11:00
4996.0
-1
5
0.1
30600
11:01
4994.0
-2
5
-1.2
33700
11:02
4993.0
-1
4
-2.5
24200
11:03
4990.0
-3
4
-4.7
31800
11:04
4994.0
4
8
-5.4
43900
11:05
4995.0
1
3
-5.7
20400
11:06
4998.0
3
5
-4.8
31700
11:07
5007.0
9
10
-2.4
99900
11:08
5007.0
0
5
0.8
61000
11:09
5009.0
2
4
3.7
29800
11:10
5008.0
-1
3
6.3
69300
11:11
5006.0
-2
3
7.8
22600
11:12
5003.0
-3
3
6.9
22900
11:13
5002.0
-1
4
5.8
18400
11:14
5002.0
0
3
4.4
18300
11:15
5001.0
-1
3
3
12400
11:16
5001.0
0
3
2.1
27200
11:17
5001.0
0
2
1.7
14700
11:18
4998.0
-3
4
0.8
35600
11:19
5000.0
2
6
0.3
50800
11:20
4996.0
-4
5
-0.6
20400
11:21
4993.0
-3
5
-2
23800
11:22
4991.0
-2
4
-3.7
34500
11:23
4990.0
-1
3
-4.9
27700
11:24
4991.0
1
2
-6.4
7600
11:25
4986.0
-5
6
-8
39200
11:26
4986.0
0
2
-9.1
16200
11:27
4986.0
0
3
-9.8
11100
11:28
4986.0
0
5
-10.5
28300
11:29
4989.0
3
3
-10.7
12700
11:30
4990.0
1
0
-9.7
23800
12:30
4995.0
5
16
-7.8
0
12:31
4996.0
1
9
-5.3
57800
12:32
4999.0
3
7
-2.4
25700
12:33
5008.0
9
9
1.4
66200
12:34
5014.0
6
8
6
131200
12:35
5014.0
0
3
9.5
74700
12:36
5024.0
10
12
14.2
283800
12:37
5027.0
3
7
18.8
130500
12:38
5029.0
2
6
22
130400
12:39
5027.0
-2
4
23.5
79900
12:40
5023.0
-4
8
24.4
77600
12:41
5029.0
6
8
24.3
63200
12:42
5037.0
8
9
24.8
105300
12:43
5038.0
1
6
25
60800
12:44
5045.0
7
10
26.7
220500
12:45
5047.0
2
6
29.3
86900
12:46
5044.0
-3
6
30.2
59600
12:47
5045.0
1
5
29.6
83900
12:48
5057.0
12
14
30.8
290100
12:49
5068.0
11
14
32.1
180900
12:50
5063.0
-5
13
32.2
114400
12:51
5062.0
-1
7
32.8
71300
12:52
5062.0
0
4
33.1
60000
12:53
5064.0
2
4
31.5
52200
12:54
5062.0
-2
5
27.4
50500
12:55
5054.0
-8
10
23.3
85400
12:56
5059.0
5
6
20.2
39300
12:57
5057.0
-2
5
16.8
50600
12:58
5061.0
4
7
14.1
55200
12:59
5075.0
14
15
14.3
333100
13:00
5073.0
-2
12
15.7
144000
13:01
5072.0
-1
7
16.4
46300
13:02
5079.0
7
8
18.7
61400
13:03
5086.0
7
11
21.4
169000
13:04
5090.0
4
7
21.9
113400
13:05
5084.0
-6
8
21.7
63700
13:06
5083.0
-1
6
21.7
56400
13:07
5083.0
0
5
20.7
53300
13:08
5077.0
-6
7
17.3
71500
13:09
5082.0
5
7
14.2
33800
13:10
5083.0
1
5
12.6
38300
13:11
5087.0
4
5
11.7
51400
13:12
5096.0
9
11
12.2
137000
13:13
5097.0
1
11
14.6
481500
13:14
5094.0
-3
6
16
70200
13:15
5100.0
6
7
17.9
62500
13:16
5107.0
7
7
20.1
105100
13:17
5115.0
8
10
21.8
131100
13:18
5109.0
-6
9
22.4
236000
13:19
5110.0
1
5
23.7
56500
13:20
5104.0
-6
8
22.5
101100
13:21
5105.0
1
4
20.2
39300
13:22
5106.0
1
3
16.5
30100
13:23
5109.0
3
4
14.6
42700
13:24
5106.0
-3
4
12.5
57700
13:25
5098.0
-8
13
10.3
113000
13:26
5098.0
0
3
7.9
52700
13:27
5096.0
-2
3
5.2
37700
13:28
5098.0
2
4
2.5
34900
13:29
5098.0
0
5
0.6
48600
13:30
5089.0
-9
10
-1.4
93700
13:31
5094.0
5
7
-2.6
49200
13:32
5093.0
-1
4
-3.6
49400
13:33
5090.0
-3
4
-5.8
38600
13:34
5094.0
4
6
-7
37100
13:35
5100.0
6
7
-5.5
91700
13:36
5098.0
-2
6
-5.2
61200
13:37
5100.0
2
4
-3.9
41900
13:38
5099.0
-1
4
-2.2
36200
13:39
5099.0
0
4
-1.4
34700
13:40
5093.0
-6
8
-2.5
60800
13:41
5090.0
-3
4
-3.4
34300
13:42
5093.0
3
2
-4
20900
13:43
5092.0
-1
6
-4.7
66700
13:44
5092.0
0
2
-5.4
33700
13:45
5091.0
-1
2
-5.2
22000
13:46
5091.0
0
3
-4.5
42300
13:47
5092.0
1
3
-4.1
20900
13:48
5091.0
-1
4
-3.6
41100
13:49
5091.0
0
3
-3.2
45400
13:50
5092.0
1
3
-2.8
18000
13:51
5094.0
2
3
-2
26600
13:52
5099.0
5
5
-0.7
48900
13:53
5098.0
-1
3
0.7
21100
13:54
5100.0
2
3
2.4
23200
13:55
5099.0
-1
5
3.4
117100
13:56
5097.0
-2
3
3.9
52700
13:57
5096.0
-1
2
3.2
10700
13:58
5094.0
-2
3
2.2
38800
13:59
5093.0
-1
4
0.8
45500
14:00
5092.0
-1
4
-0.2
51100
14:01
5090.0
-2
4
-1.3
35800
14:02
5090.0
0
5
-2.1
57800
14:03
5089.0
-1
2
-2.7
20900
14:04
5083.0
-6
6
-4.1
70800
14:05
5083.0
0
6
-5.5
35300
14:06
5083.0
0
4
-6.6
55200
14:07
5085.0
2
5
-7.3
35700
14:08
5087.0
2
4
-7.5
43800
14:09
5087.0
0
2
-6.5
7900
14:10
5087.0
0
3
-5.5
21600
14:11
5086.0
-1
4
-4.7
38100
14:12
5086.0
0
1
-4.3
12500
14:13
5085.0
-1
3
-4.4
20400
14:14
5084.0
-1
4
-4.8
28100
14:15
5078.0
-6
7
-6
55100
14:16
5074.0
-4
8
-7.6
53900
14:17
5072.0
-2
4
-9.3
40700
14:18
5072.0
0
4
-10.9
30600
14:19
5074.0
2
3
-11.8
30400
14:20
5075.0
1
5
-11.5
33900
14:21
5071.0
-4
6
-11
51400
14:22
5066.0
-5
7
-11
74000
14:23
5071.0
5
8
-10.3
39200
14:24
5068.0
-3
5
-10.5
26700
14:25
5069.0
1
4
-10.8
18000
14:26
5064.0
-5
6
-11.2
33900
14:27
5065.0
1
5
-10.4
44300
14:28
5061.0
-4
10
-11.2
64600
14:29
5051.0
-10
11
-13.4
104500
14:30
5050.0
-1
7
-15.8
109600
14:31
5041.0
-9
12
-18.8
124200
14:32
5040.0
-1
4
-22
51500
14:33
5041.0
1
5
-24.1
34500
14:34
5040.0
-1
7
-24.4
50000
14:35
5046.0
6
9
-23.6
49400
14:36
5042.0
-4
7
-21.6
42400
14:37
5036.0
-6
7
-20.4
44500
14:38
5032.0
-4
10
-20.1
49700
14:39
5030.0
-2
6
-20
50200
14:40
5023.0
-7
8
-22.4
56300
14:41
5026.0
3
5
-23.6
52500
14:42
5031.0
5
7
-23
31700
14:43
5027.0
-4
7
-22.2
31900
14:44
5027.0
0
5
-20.9
37200
14:45
5026.0
-1
7
-18.4
50700
14:46
5024.0
-2
4
-16.9
25800
14:47
5028.0
4
6
-16
43800
14:48
5025.0
-3
5
-14.5
25600
14:49
5029.0
4
5
-12.6
21500
14:50
5033.0
4
8
-9.7
66600
14:51
5030.0
-3
6
-7.2
47900
14:52
5025.0
-5
6
-6.2
34100
14:53
5019.0
-6
6
-5.7
74500
14:54
5018.0
-1
4
-6.6
44900
14:55
5027.0
9
10
-6.8
56400
14:56
5023.0
-4
8
-7.5
38200
14:57
5017.0
-6
11
-8.2
77000
14:58
5014.0
-3
8
-8.1
74900
14:59
5017.0
3
5
-7.4
39700
15:00
5008.0
-9
12
-9.7
84200
15:01
5004.0
-4
7
-12
49300
15:02
5004.0
0
4
-13.3
49600
15:03
5005.0
1
7
-14
164500
15:04
5004.0
-1
4
-15.6
50400
15:05
5013.0
9
11
-14.2
75200
15:06
5019.0
6
6
-10.9
34200
15:07
5020.0
1
3
-7.2
33400
15:08
5024.0
4
4
-3.3
57600
15:09
5031.0
7
8
1.9
56700
15:10
5033.0
2
6
5.6
96300
15:11
5032.0
-1
3
7.9
31200
15:12
5029.0
-3
3
9.7
37800
15:13
5033.0
4
7
11.2
39300
15:14
5033.0
0
4
11.4
33300
15:15
5039.0
6
9
12.4
63900
15:16
5044.0
5
5
14.2
37200
15:17
5044.0
0
3
16.4
22300
15:18
5043.0
-1
4
17.5
44200
15:19
5039.0
-4
9
17.8
71100
15:20
5040.0
1
4
17.5
48000
15:21
5040.0
0
3
16
20800
15:22
5036.0
-4
4
13.7
39400
15:23
5038.0
2
3
11.7
41700
15:24
5041.0
3
6
11.2
68500
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー