三菱重工業(7011)でデイトレの練習
1分足 ／最低売買価格 136,500円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価1365.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード7011-1m)]業種：機械／＄シェールガス／＄電池／原子力発電／造船／＄風力発電／＄洋上風力／宇宙／＄新幹線／交通インフラ／＄キューバ／＄火力発電／＄リニアモーターカー／＄地熱発電／航空機／防衛／鉄道／プラント／建設機械／トンネル工事／工作機械／＄石炭火力／＄せきたん／＄景気敏感株／＄景気対策／三菱グループ／車両製造／＄スマートグリッド／＄農機／＄すいそ／＄温暖化対策／＄小型原発／＄フォークリフト＄CCS／＄核融合 決算期：3月末日
- 当区間内で得られる最大の利益：9,250円
- 三菱重工業の株を購入するのに最低限必要な金額136,500円
- ローソク足本数180／高値1399.5円／安値1307.0円／当区間最後の終値1365.0円／売買単位100株
本店所在地：東京都千代田区丸の内三丁目２番３号 略称：三菱重
レポート
出来高の最大値：3282800.0 出来高合計：208517100
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：2.453 乖離率の最小値：-1.919
当区間のＲＳＩの最大値：94.667 ＲＳＩの最小値：2.941
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
04/19
09:04
1366.0
11
11.5
-
337700.0
09:04
1366.0
11
11.5
-
337700.0
09:05
1362.0
-4
6.5
-
319200.0
09:06
1366.5
4.5
7
-
312600.0
09:07
1363.5
-3
5
-
167700.0
09:08
1362.5
-1
7
-
295000.0
09:09
1365.5
3
4
-
180100.0
09:10
1361.5
-4
4
-
110100.0
09:11
1360.0
-1.5
3
-
177200.0
09:12
1358.0
-2
3.5
-
356500.0
09:13
1363.5
5.5
7
-
218000.0
09:14
1369.5
6
6.5
-
144300.0
09:15
1369.0
-0.5
4.5
-
162200.0
09:16
1366.5
-2.5
3.5
-
124400.0
09:17
1361.5
-5
7
-
399100.0
09:18
1359.0
-2.5
4
-
208500.0
09:19
1352.5
-6.5
7
-
417000.0
09:20
1354.0
1.5
5
-
203300.0
09:21
1357.0
3
4.5
-
119000.0
09:22
1358.0
1
1.5
-
93500.0
09:23
1355.5
-2.5
4.5
-
256700.0
09:24
1356.0
0.5
2.5
-
84100.0
09:25
1355.0
-1
4
-
130500.0
09:26
1355.0
0
2.5
-
70700.0
09:27
1353.5
-1.5
5
-5.2
249100.0
09:28
1351.0
-2.5
6
-6
372500.0
09:29
1350.0
-1
3
-6.5
140700.0
09:30
1349.0
-1
3
-7.2
148400.0
09:31
1346.5
-2.5
3.5
-8.1
283000.0
09:32
1345.5
-1
2.5
-9
126800.0
09:33
1348.0
2.5
3
-9
166200.0
09:34
1347.0
-1
3
-8.9
164300.0
09:35
1349.0
2
3.5
-8.4
84000.0
09:36
1352.0
3
4.5
-7
107400.0
09:37
1346.5
-5.5
6.5
-6.3
271200.0
09:38
1347.5
1
4
-5.8
231400.0
09:39
1349.5
2
3
-4.5
74200.0
09:40
1350.0
0.5
4.5
-3.5
150200.0
09:41
1351.0
1
4
-3.1
145300.0
09:42
1353.0
2
3.5
-1.4
72800.0
09:43
1354.0
1
2
0.1
232200.0
09:44
1355.5
1.5
3.5
1.1
184200.0
09:45
1357.5
2
5
2.5
191300.0
09:46
1356.0
-1.5
2.5
3.5
123600.0
09:47
1353.5
-2.5
4.5
3.8
156600.0
09:48
1351.5
-2
3
3.5
99300.0
09:49
1354.0
2.5
2.5
3.3
56400.0
09:50
1349.5
-4.5
5.5
1.9
276300.0
09:51
1347.0
-2.5
4
0.4
223300.0
09:52
1350.5
3.5
3
-0.1
76700.0
09:53
1352.5
2
3
0.1
75600.0
09:54
1350.0
-2.5
4.5
-0.7
143300.0
09:55
1347.5
-2.5
4
-1.1
85500.0
09:56
1348.0
0.5
2
-0.9
89900.0
09:57
1346.0
-2
2
-1.9
69600.0
09:58
1341.0
-5
2.5
-3.9
617300.0
09:59
1342.0
1
1.5
-5.3
174300.0
10:00
1345.0
3
4
-5.6
187400.0
10:01
1347.0
2
3
-5.6
120400.0
10:02
1345.5
-1.5
2
-5.7
91500.0
10:03
1344.5
-1
2
-4.9
73500.0
10:04
1338.5
-6
7
-5.1
672300.0
10:05
1343.5
5
6
-5.2
219800.0
10:06
1341.5
-2
4
-5.9
88200.0
10:07
1340.5
-1
3
-6.4
87100.0
10:08
1340.0
-0.5
2
-6.7
106000.0
10:09
1337.0
-3
6
-6.3
637300.0
10:10
1335.5
-1.5
3.5
-7
154100.0
10:11
1334.5
-1
2.5
-7.5
146300.0
10:12
1332.5
-2
4
-8.3
293400.0
10:13
1331.5
-1
2.5
-9.2
165200.0
10:14
1331.5
0
2.5
-9.4
346800.0
10:15
1326.0
-5.5
7.5
-10.4
1450100.0
10:16
1333.0
7
9.5
-10.1
357900.0
10:17
1337.0
4
5.5
-8.7
192200.0
10:18
1335.5
-1.5
6.5
-7.2
184000.0
10:19
1335.0
-0.5
3.5
-5.9
121000.0
10:20
1337.0
2
3.5
-3.3
167600.0
10:21
1334.5
-2.5
4
-2.4
134700.0
10:22
1336.5
2
2.5
-2.1
64900.0
10:23
1335.5
-1
2
-1.9
78900.0
10:24
1332.0
-3.5
3
-2.1
153100.0
10:25
1332.0
0
3
-2.6
90200.0
10:26
1333.5
1.5
2.5
-2.3
88100.0
10:27
1334.5
1
3.5
-2.2
107000.0
10:28
1333.5
-1
3.5
-2.2
80800.0
10:29
1334.0
0.5
2
-1.6
51700.0
10:30
1330.5
-3.5
3.5
-1.4
152900.0
10:31
1330.0
-0.5
3
-1.6
307200.0
10:32
1332.0
2
3
-1.8
93400.0
10:33
1329.0
-3
4
-2.2
141900.0
10:34
1329.5
0.5
4.5
-2.8
185700.0
10:35
1331.5
2
3
-2.5
89700.0
10:36
1330.0
-1.5
2.5
-2.3
141400.0
10:37
1331.0
1
1.5
-2.4
74600.0
10:38
1332.0
1
2.5
-1.9
91000.0
10:39
1334.5
2.5
3
-1
74700.0
10:40
1338.5
4
3.5
-0.1
123700.0
10:41
1339.0
0.5
3.5
1.5
151800.0
10:42
1335.0
-4
5
2.4
279700.0
10:43
1332.5
-2.5
3
2.6
109000.0
10:44
1331.5
-1
2.5
2.1
96900.0
10:45
1337.5
6
6
1.9
68700.0
10:46
1335.5
-2
3
1.2
126600.0
10:47
1338.5
3
4
1.8
100700.0
10:48
1340.0
1.5
3
3.1
144200.0
10:49
1342.5
2.5
5.5
4.9
159800.0
10:50
1343.0
0.5
4
5.5
197000.0
10:51
1343.0
0
0
6.7
300.0
10:52
1350.0
7
3
8.3
535400.0
10:53
1349.5
-0.5
2
9.6
178100.0
10:54
1346.0
-3.5
4.5
9.8
119000.0
10:55
1346.0
0
3
9.8
79400.0
10:56
1345.0
-1
5
9.6
177000.0
10:57
1342.5
-2.5
4
7.7
122600.0
10:58
1340.5
-2
5
5.4
147500.0
10:59
1343.5
3
5.5
4.4
63700.0
11:00
1342.0
-1.5
4.5
3.1
109100.0
11:01
1341.0
-1
3
1.9
57900.0
11:02
1339.0
-2
3.5
0.9
250400.0
11:03
1337.5
-1.5
2
0.1
147000.0
11:04
1339.0
1.5
4.5
-1
206500.0
11:05
1339.0
0
1.5
-1.6
71100.0
11:06
1339.5
0.5
1.5
-2
98200.0
11:07
1336.5
-3
3
-2.5
90600.0
11:08
1338.0
1.5
2.5
-2.6
102700.0
11:09
1335.0
-3
4.5
-3.6
185700.0
11:10
1335.5
0.5
2
-4.2
99100.0
11:11
1333.5
-2
2.5
-5.3
134500.0
11:12
1334.5
1
2
-5.6
61200.0
11:13
1334.0
-0.5
2.5
-6.1
82800.0
11:14
1331.0
-3
4
-6.5
142000.0
11:15
1330.5
-0.5
3
-7
363700.0
11:16
1331.5
1
3.5
-6.9
217800.0
11:17
1330.0
-1.5
3
-7
155600.0
11:18
1327.0
-3
3
-7.5
221900.0
11:19
1324.5
-2.5
4.5
-7.9
509100.0
11:20
1326.0
1.5
5
-8
400300.0
11:21
1324.0
-2
3
-8.7
168900.0
11:22
1328.5
4.5
5
-8.4
132200.0
11:23
1326.5
-2
3.5
-8
76300.0
11:24
1327.5
1
3
-6.7
53200.0
11:25
1327.0
-0.5
2
-5.9
125000.0
11:26
1328.5
1.5
2.5
-4.5
78900.0
11:27
1333.0
4.5
4
-3.4
99500.0
11:28
1330.5
-2.5
3.5
-2.3
86400.0
11:29
1330.5
0
1.5
-1.4
95600.0
11:30
1331.0
0.5
0
-0.3
23900.0
11:35
1331.0
0
0
0.6
0.0
12:30
1339.0
8
6
1.7
0
12:31
1335.0
-4
4.5
2.7
195900.0
12:32
1342.5
7.5
9.5
4.8
325900.0
12:33
1344.5
2
4
7.1
285700.0
12:34
1349.0
4.5
5.5
10.1
259200.0
12:35
1352.5
3.5
6
12.1
357400.0
12:36
1352.0
-0.5
3.5
14.8
330100.0
12:37
1352.5
0.5
3
15.9
217000.0
12:38
1353.5
1
4
16.8
224000.0
12:39
1348.5
-5
6
16
256200.0
12:40
1351.0
2.5
7
14.9
226400.0
12:41
1359.5
8.5
8
15.1
429400.0
12:42
1358.0
-1.5
3.5
14.8
190500.0
12:43
1358.0
0
3
14.5
247200.0
12:44
1365.0
7
7
16.1
373100.0
12:45
1360.5
-4.5
5.5
16.7
285300.0
12:46
1358.0
-2.5
4
15.2
231300.0
12:47
1361.5
3.5
5
14.5
167300.0
12:48
1360.5
-1
2.5
13.7
112000.0
12:49
1359.5
-1
3
11.3
234900.0
12:50
1363.5
4
6
10.7
262400.0
12:51
1362.0
-1.5
2.5
10.3
119400.0
12:52
1361.0
-1
2
8.9
165600.0
12:53
1365.0
4
4
8.5
164600.0
12:54
1365.5
0.5
4
8.3
399600.0
12:55
1366.0
0.5
1.5
7.7
137600.0
12:56
1364.5
-1.5
3
7
187300.0
12:57
1364.0
-0.5
4.5
6.8
188400.0
12:58
1362.0
-2
4
5.5
248400.0
12:59
1362.5
0.5
2
4.3
98700.0
13:00
1365.0
2.5
3
3.6
193100.0
13:01
1366.5
1.5
4
3.5
184000.0
13:02
1367.0
0.5
3
3.5
275800.0
13:03
1365.5
-1.5
4
3.7
150700.0
13:04
1364.0
-1.5
3
3.4
147800.0
13:05
1364.5
0.5
3.5
2.7
114100.0
13:06
1366.0
1.5
1.5
2.4
51000.0
13:07
1363.5
-2.5
3
1.5
137400.0
13:08
1365.5
2
2
1.2
98200.0
13:09
1364.0
-1.5
1.5
1.2
66300.0
13:10
1360.5
-3.5
5
0.4
240300.0
13:11
1358.0
-2.5
5
-1.2
344600.0
13:12
1360.5
2.5
7
-1.8
276600.0
13:13
1362.0
1.5
2.5
-2.5
93900.0
13:14
1362.5
0.5
3
-2.9
149700.0
13:15
1361.5
-1
2
-2.7
80600.0
13:16
1361.0
-0.5
3
-2
149500.0
13:17
1359.5
-1.5
1
-2.2
46900.0
13:18
1360.0
0.5
1.5
-2.4
59300.0
13:19
1361.0
1
3
-2.5
106700.0
13:20
1360.0
-1
2
-2.5
112300.0
13:21
1362.5
2.5
2.5
-2.2
112200.0
13:22
1362.0
-0.5
1.5
-1.6
78900.0
13:23
1362.0
0
2
-1.2
122800.0
13:24
1361.5
-0.5
1
-1
30700.0
13:25
1363.5
2
3.5
-0.3
184300.0
13:26
1363.0
-0.5
1.5
-0
102600.0
13:27
1363.5
0.5
1.5
0.4
52000.0
13:28
1362.0
-1.5
2.5
0.5
85000.0
13:29
1363.0
1
1.5
0.9
37100.0
13:30
1357.5
-5.5
5
-0
254700.0
13:31
1356.5
-1
2.5
-1
117800.0
13:32
1353.0
-3.5
3.5
-2.6
251500.0
13:33
1353.0
0
3.5
-3.9
204700.0
13:34
1357.5
4.5
6
-4.8
157600.0
13:35
1356.5
-1
3
-4.8
92200.0
13:36
1356.0
-0.5
3
-4.8
117800.0
13:37
1353.5
-2.5
2.5
-4.5
65000.0
13:38
1355.5
2
2.5
-3.7
60500.0
13:39
1354.5
-1
2
-4
57400.0
13:40
1355.5
1
1.5
-3.9
43600.0
13:41
1355.5
0
1.5
-3.8
46900.0
13:42
1355.5
0
2
-3.3
143200.0
13:43
1356.0
0.5
2.5
-3
126700.0
13:44
1355.0
-1
1
-2.7
19700.0
13:45
1353.0
-2
2.5
-2.9
95100.0
13:46
1350.5
-2.5
3.5
-3.4
202600.0
13:47
1352.0
1.5
1.5
-3.7
104300.0
13:48
1352.0
0
2.5
-4.1
217700.0
13:49
1350.5
-1.5
2
-4.6
56000.0
13:50
1349.0
-1.5
2.5
-4.8
220500.0
13:51
1348.5
-0.5
2
-4.6
155000.0
13:52
1349.0
0.5
2.5
-4.6
141400.0
13:53
1350.5
1.5
2
-4.5
112600.0
13:54
1352.0
1.5
2.5
-3.7
136400.0
13:55
1351.0
-1
2
-3.1
173800.0
13:56
1352.0
1
1.5
-2.2
69100.0
13:57
1355.5
3.5
4.5
-1
195500.0
13:58
1356.0
0.5
1.5
0
106900.0
13:59
1356.0
0
2.5
0.9
138400.0
14:00
1358.0
2
2.5
2.2
103900.0
14:01
1356.0
-2
3.5
3
160900.0
14:02
1356.0
0
1
3
64800.0
14:03
1355.0
-1
1.5
2.8
118700.0
14:04
1357.5
2.5
2.5
3
72000.0
14:05
1359.5
2
2.5
3.1
139900.0
14:06
1357.5
-2
2
3.4
82500.0
14:07
1358.0
0.5
1.5
3.7
35300.0
14:08
1357.0
-1
2
4
59900.0
14:09
1357.5
0.5
1.5
3.9
59600.0
14:10
1357.5
0
1.5
3.3
55300.0
14:11
1359.0
1.5
2
3.3
148000.0
14:12
1358.0
-1
2
3.1
39800.0
14:13
1357.5
-0.5
1.5
2.9
98700.0
14:14
1354.5
-3
3
2.2
230900.0
14:15
1357.5
3
2.5
1.8
70600.0
14:16
1358.0
0.5
1.5
1.3
44300.0
14:17
1357.5
-0.5
1
0.8
38700.0
14:18
1356.0
-1.5
2
0.3
51900.0
14:19
1355.0
-1
2
0.3
101300.0
14:20
1356.5
1.5
1.5
-0.1
92100.0
14:21
1357.5
1
1.5
-0.5
58200.0
14:22
1358.5
1
2
-0.4
128700.0
14:23
1358.5
0
0.5
0
31600.0
14:24
1359.5
1
2
0.8
257700.0
14:25
1360.5
1
1.5
1.5
48400.0
14:26
1362.0
1.5
1.5
2.1
132700.0
14:27
1361.5
-0.5
1
2.5
33200.0
14:28
1363.0
1.5
1.5
3.1
172600.0
14:29
1364.0
1
2.5
3.7
233100.0
14:30
1365.0
1
2
4.4
249600.0
14:31
1366.0
1
2
4.9
265600.0
14:32
1366.0
0
1
5.5
113300.0
14:33
1365.5
-0.5
4
5.6
258100.0
14:34
1364.0
-1.5
2.5
5.4
127400.0
14:35
1364.0
0
1.5
4.9
77300.0
14:36
1362.0
-2
2
4
117900.0
14:37
1364.5
2.5
2.5
3.4
103900.0
14:38
1364.5
0
1.5
2.9
134800.0
14:39
1365.5
1
1
2.8
109800.0
14:40
1367.5
2
3
3.1
219200.0
14:41
1368.0
0.5
2
3.9
266900.0
14:42
1368.0
0
2
4.2
97100.0
14:43
1367.0
-1
1.5
4.2
73100.0
14:44
1365.0
-2
2.5
3.7
168200.0
14:45
1366.0
1
1.5
3.1
77300.0
14:46
1363.0
-3
3
1.8
137100.0
14:47
1361.5
-1.5
2
0.4
160900.0
14:48
1363.0
1.5
2
-0.6
125200.0
14:49
1362.5
-0.5
1
-1.2
91800.0
14:50
1360.5
-2
2.5
-2.3
205800.0
14:51
1359.5
-1
1
-2.9
33300.0
14:52
1361.0
1.5
1.5
-3
247300.0
14:53
1360.5
-0.5
1.5
-3.4
159900.0
14:54
1361.0
0.5
1.5
-3.5
163000.0
14:55
1361.0
0
1.5
-3.3
112700.0
14:56
1361.0
0
1
-2.8
86400.0
14:57
1360.5
-0.5
2
-2.7
165100.0
14:58
1360.0
-0.5
1.5
-2.5
127600.0
14:59
1358.5
-1.5
2.5
-2.8
251900.0
04/22
09:00
1362.0
3.5
13
-2.5
0.0
09:00
1362.0
3.5
13
-2.5
0.0
09:01
1360.5
-1.5
7.5
-2.6
310600.0
09:02
1364.5
4
4.5
-1.8
221900.0
09:03
1371.0
6.5
12
0.2
528900.0
09:04
1375.5
4.5
4.5
3.2
237600.0
09:05
1374.0
-1.5
6
5.3
474200.0
09:06
1376.5
2.5
4
8.2
280700.0
09:07
1369.5
-7
10.5
9.1
440100.0
09:08
1371.5
2
4
9
275800.0
09:09
1375.5
4
6
8.6
216200.0
09:10
1380.5
5
6
9.3
402600.0
09:11
1387.0
6.5
7.5
10.5
441300.0
09:12
1387.5
0.5
3.5
13
259300.0
09:13
1390.0
2.5
7.5
15.6
700600.0
09:14
1392.5
2.5
4
17.8
166400.0
09:15
1389.5
-3
4.5
18.5
309100.0
09:16
1387.0
-2.5
5
17.4
373800.0
09:17
1387.5
0.5
7
16.3
333200.0
09:18
1389.0
1.5
2
15
103400.0
09:19
1392.5
3.5
9
13.7
818500.0
09:20
1395.0
2.5
5
13.5
356200.0
09:21
1391.5
-3.5
5.5
13.1
301700.0
09:22
1388.5
-3
7.5
12.2
282000.0
09:23
1387.0
-1.5
3
10.7
90600.0
09:24
1390.5
3.5
4
9.1
125800.0
09:25
1395.0
4.5
5
7.7
153200.0
09:26
1398.0
3
4
7.5
473400.0
09:27
1395.5
-2.5
5
7.7
381300.0
09:28
1395.0
-0.5
2.5
8.3
131800.0
09:29
1396.0
1
3.5
8.6
244400.0
09:30
1393.0
-3
3.5
7.5
121300.0
09:31
1390.5
-2.5
5.5
5.4
327300.0
09:32
1386.0
-4.5
5.5
2.8
143400.0
09:33
1382.0
-4
6
-0.2
217700.0
09:34
1382.5
0.5
4
-3.2
159500.0
09:35
1383.0
0.5
4
-5.3
131700.0
09:36
1383.0
0
1.5
-6.6
104600.0
09:37
1379.0
-4
5.5
-7.7
248700.0
09:38
1381.5
2.5
4
-7.4
130400.0
09:39
1375.5
-6
6
-8.1
136800.0
09:40
1375.0
-0.5
7
-9.2
291700.0
09:41
1378.0
3
6
-9.8
191500.0
09:42
1380.0
2
1.5
-9.3
35500.0
09:43
1378.0
-2
4.5
-9.6
275500.0
09:44
1377.0
-1
1.5
-8.6
76200.0
09:45
1384.5
7.5
7.5
-6.3
207300.0
09:46
1383.5
-1
2.5
-4.9
126100.0
09:47
1381.0
-2.5
5
-4.4
94500.0
09:48
1383.5
2.5
2.5
-3.2
38200.0
09:49
1383.5
0
1.5
-1.6
51100.0
09:50
1383.5
0
3.5
-1.3
168100.0
09:51
1380.0
-3.5
4
-1.3
159400.0
09:52
1371.0
-9
9.5
-2.3
231000.0
09:53
1377.5
6.5
6
-2.8
155100.0
09:54
1379.0
1.5
3
-3
98000.0
09:55
1376.0
-3
5.5
-3.9
115400.0
09:56
1373.0
-3
3
-4.6
90800.0
09:57
1369.0
-4
3
-4.3
186500.0
09:58
1370.5
1.5
3
-5.2
81200.0
09:59
1368.5
-2
5.5
-6.8
150700.0
10:00
1366.0
-2.5
6
-8.1
225000.0
10:01
1367.5
1.5
5.5
-8.6
209200.0
10:02
1364.5
-3
6.5
-8.9
236300.0
10:03
1363.0
-1.5
5
-9.6
159700.0
10:04
1361.5
-1.5
3.5
-10.5
111200.0
10:05
1359.5
-2
3.5
-11.2
235100.0
10:06
1363.5
4
7.5
-11.4
167400.0
10:07
1365.0
1.5
4
-10.7
163400.0
10:08
1367.0
2
3.5
-9.4
93500.0
10:09
1369.0
2
3.5
-7.6
225000.0
10:10
1372.0
3
4.5
-4.6
200200.0
10:11
1371.0
-1
2.5
-2.6
97300.0
10:12
1373.0
2
4
-0.7
118700.0
10:13
1372.0
-1
2.5
0.8
84100.0
10:14
1372.0
0
3.5
1.8
112100.0
10:15
1371.0
-1
3.5
2.1
103300.0
10:16
1370.0
-1
5.5
2.3
140100.0
10:17
1369.5
-0.5
3.5
1.7
77800.0
10:18
1367.0
-2.5
4
1.1
61800.0
10:19
1369.5
2.5
3.5
1
78200.0
10:20
1370.5
1
4
1.1
82600.0
10:21
1372.0
1.5
3.5
1.5
84100.0
10:22
1371.5
-0.5
2.5
1.8
84200.0
10:23
1370.0
-1.5
2.5
2.5
38300.0
10:24
1368.5
-1.5
4.5
2.3
75100.0
10:25
1367.5
-1
3
1.6
78500.0
10:26
1369.0
1.5
3
0.9
81400.0
10:27
1369.5
0.5
2
0.3
63900.0
10:28
1371.0
1.5
3
0.2
61800.0
10:29
1370.0
-1
2
0.2
54500.0
10:30
1368.0
-2
3.5
-0.1
77900.0
10:31
1364.5
-3.5
5
-1
134000.0
10:32
1365.0
0.5
3
-1.9
61400.0
10:33
1363.0
-2
2.5
-3.3
84400.0
10:34
1364.0
1
3.5
-4.3
68100.0
10:35
1363.5
-0.5
2.5
-4.9
72700.0
10:36
1362.5
-1
3
-5
62600.0
10:37
1361.0
-1.5
4.5
-5.3
278300.0
10:38
1360.5
-0.5
3.5
-5.3
78300.0
10:39
1361.0
0.5
2
-5.5
57300.0
10:40
1363.5
2.5
3.5
-5.2
85600.0
10:41
1364.5
1
2
-4.6
49700.0
10:42
1364.0
-0.5
1.5
-3.7
45300.0
10:43
1363.0
-1
3
-3.1
62900.0
10:44
1362.0
-1
2
-2.6
42300.0
10:45
1364.0
2
2.5
-2.2
33900.0
10:46
1367.0
3
3
-1.5
68800.0
10:47
1365.0
-2
2.5
-1.1
34600.0
10:48
1363.5
-1.5
2.5
-0.7
69500.0
10:49
1364.5
1
2.5
-0
31100.0
10:50
1364.5
0
3
0.2
91800.0
10:51
1365.5
1
1
0
25600.0
10:52
1365.0
-0.5
2.5
0.2
101500.0
10:53
1363.5
-1.5
2.5
0.5
51200.0
10:54
1362.5
-1
2.5
0.4
98800.0
10:55
1361.0
-1.5
2.5
-0
50200.0
10:56
1363.0
2
2
-0.5
38600.0
10:57
1362.0
-1
1.5
-0.9
24800.0
10:58
1363.0
1
2
-1
21400.0
10:59
1365.0
2
1.5
-0.6
77900.0
11:00
1365.0
0
1.5
0.2
46500.0
11:01
1366.5
1.5
2
0.7
38900.0
11:02
1368.0
1.5
3
1.6
63200.0
11:03
1368.0
0
3
2.3
163400.0
11:04
1369.0
1
2
2.8
26800.0
11:05
1368.0
-1
3
3.2
55500.0
11:06
1370.5
2.5
3.5
3.8
88300.0
11:07
1371.0
0.5
2
4.1
46200.0
11:08
1372.0
1
2
4.5
145200.0
11:09
1372.0
0
1.5
4.7
49400.0
11:10
1372.0
0
2
5.2
59900.0
11:11
1371.5
-0.5
2
5.2
65000.0
11:12
1374.0
2.5
3
5.5
80500.0
11:13
1372.5
-1.5
2
5.2
109100.0
11:14
1371.5
-1
2.5
4.8
46300.0
11:15
1372.5
1
2
4.6
42600.0
11:16
1374.0
1.5
2.5
4.8
100100.0
11:17
1374.0
0
1.5
4.4
60700.0
11:18
1375.0
1
2
4.5
142500.0
11:19
1373.5
-1.5
2
4.4
42200.0
11:20
1375.0
1.5
1.5
4.4
41300.0
11:21
1374.0
-1
2.5
3.9
58100.0
11:22
1373.5
-0.5
1.5
3.4
36800.0
11:23
1372.5
-1
2
2.5
29700.0
11:24
1373.0
0.5
2.5
2.1
47300.0
11:25
1372.5
-0.5
2
1.3
43300.0
11:26
1372.5
0
2
0.7
43400.0
11:27
1371.0
-1.5
1.5
0.1
14400.0
11:28
1370.5
-0.5
2
-0.4
81900.0
11:29
1373.0
2.5
3
-0.6
48400.0
11:30
1373.0
0
0
-0.7
20200.0
11:35
1373.0
0
0
-0.7
0.0
12:30
1366.5
-6.5
3.5
-1.4
0
12:31
1366.5
0
0
-2
0
12:32
1363.0
-3.5
2.5
-3.6
224700.0
12:33
1364.0
1
1.5
-5.1
18900.0
12:34
1364.5
0.5
1
-6.5
64600.0
12:35
1360.5
-4
3
-7.2
162100.0
12:36
1360.5
0
1
-7.9
7100.0
12:37
1358.5
-2
4
-8.3
253900.0
12:38
1357.0
-1.5
0.5
-9
249100.0
12:39
1358.5
1.5
2
-9.6
55800.0
12:40
1360.5
2
4
-9.1
101700.0
12:41
1357.0
-3.5
4
-9.1
152200.0
12:42
1355.5
-1.5
3.5
-8.9
154100.0
12:43
1353.5
-2
4
-8.8
488100.0
12:44
1354.5
1
2
-8.8
84500.0
12:45
1356.0
1.5
3
-9
90100.0
12:46
1355.5
-0.5
2.5
-8.6
50300.0
12:47
1353.5
-2
3
-8.2
74100.0
12:48
1354.0
0.5
1.5
-7.4
67700.0
12:49
1353.0
-1
2.5
-6.9
136300.0
12:50
1355.0
2
4
-6.5
149400.0
12:51
1354.0
-1
1.5
-6.1
51000.0
12:52
1353.5
-0.5
2
-5.3
64900.0
12:53
1353.0
-0.5
2.5
-4.7
64100.0
12:54
1354.0
1
3.5
-3.8
208300.0
12:55
1353.0
-1
2.5
-3.6
39200.0
12:56
1352.5
-0.5
1.5
-3.4
31600.0
12:57
1352.0
-0.5
1
-3.2
45800.0
12:58
1351.5
-0.5
2
-3
71700.0
12:59
1350.5
-1
2
-3.2
71800.0
13:00
1349.0
-1.5
2.5
-3.5
558400.0
13:01
1352.5
3.5
5
-3.2
148200.0
13:02
1353.0
0.5
1.5
-2.8
48200.0
13:03
1352.5
-0.5
2
-2.4
62300.0
13:04
1352.0
-0.5
2.5
-1.8
94500.0
13:05
1352.5
0.5
2
-0.8
82300.0
13:06
1350.5
-2
3
-1
192200.0
13:07
1349.5
-1
2.5
-1.4
64400.0
13:08
1348.5
-1
1.5
-2
59300.0
13:09
1348.5
0
1.5
-2.5
78600.0
13:10
1350.5
2
2.5
-2.7
89300.0
13:11
1350.0
-0.5
2
-2.5
62400.0
13:12
1351.0
1
1
-2.1
23500.0
13:13
1350.0
-1
1
-1.7
38100.0
13:14
1351.0
1
1
-1.1
36100.0
13:15
1349.5
-1.5
2
-1.1
58000.0
13:16
1348.0
-1.5
2.5
-1.2
157500.0
13:17
1347.5
-0.5
1.5
-1.7
77100.0
13:18
1347.5
0
1
-2
68000.0
13:19
1349.0
1.5
2.5
-2.2
106600.0
13:20
1348.0
-1
1.5
-2.3
25200.0
13:21
1348.0
0
2
-2.1
101200.0
13:22
1350.0
2
2
-1.5
48700.0
13:23
1350.0
0
1
-1
51500.0
13:24
1348.0
-2
2
-1.1
52100.0
13:25
1349.0
1
2
-0.9
50400.0
13:26
1350.0
1
1.5
-0.4
26600.0
13:27
1350.5
0.5
1.5
-0.2
109300.0
13:28
1351.5
1
1
0.2
42400.0
13:29
1350.5
-1
1
0.7
28700.0
13:30
1350.5
0
2.5
1.1
160900.0
13:31
1349.5
-1
1.5
1.1
38800.0
13:32
1349.0
-0.5
1.5
0.8
83300.0
13:33
1349.0
0
1
0.3
22000.0
13:34
1348.5
-0.5
1.5
-0.1
43900.0
13:35
1347.5
-1
1.5
-0.6
100400.0
13:36
1347.5
0
1.5
-0.9
68400.0
13:37
1348.0
0.5
1.5
-1
58700.0
13:38
1349.0
1
1
-1
18900.0
13:39
1350.0
1
2
-0.6
88800.0
13:40
1348.5
-1.5
1.5
-0.4
32900.0
13:41
1348.5
0
1
-0.2
26100.0
13:42
1348.0
-0.5
1
-0.2
52100.0
13:43
1347.0
-1
1.5
-0.6
89700.0
13:44
1348.0
1
1.5
-1
37200.0
13:45
1349.5
1.5
3
-0.8
66900.0
13:46
1349.5
0
1.5
-0.7
42300.0
13:47
1349.5
0
0.5
-0.4
37000.0
13:48
1350.5
1
1
0.3
31900.0
13:49
1350.0
-0.5
1.5
0.6
35500.0
13:50
1350.0
0
1
0.7
35200.0
13:51
1350.0
0
1
0.8
49300.0
13:52
1350.0
0
1.5
0.9
13200.0
13:53
1350.0
0
0.5
0.9
31400.0
13:54
1350.5
0.5
0.5
1
40500.0
13:55
1351.5
1
1
1.2
40600.0
13:56
1350.5
-1
1
1.3
45100.0
13:57
1350.0
-0.5
1
1.3
34500.0
13:58
1350.0
0
2
1.2
63900.0
13:59
1350.5
0.5
1.5
1.1
25300.0
14:00
1351.5
1
1.5
1
57600.0
14:01
1351.0
-0.5
0.5
0.9
10500.0
14:02
1350.0
-1
1.5
0.9
81800.0
14:03
1348.0
-2
1.5
0.5
77300.0
14:04
1348.5
0.5
1
0.2
62700.0
14:05
1349.0
0.5
0.5
-0.4
33900.0
14:06
1349.0
0
1
-0.8
11600.0
14:07
1348.0
-1
1.5
-1.2
57500.0
14:08
1347.0
-1
1
-1.4
40700.0
14:09
1347.0
0
1
-1.6
44300.0
14:10
1348.5
1.5
1.5
-1.7
28100.0
14:11
1348.0
-0.5
0.5
-1.8
9900.0
14:12
1347.0
-1
0.5
-1.9
31600.0
14:13
1348.0
1
1.5
-1.6
51300.0
14:14
1348.5
0.5
1
-1.3
45200.0
14:15
1347.0
-1.5
1.5
-1.5
69100.0
14:16
1347.5
0.5
1.5
-1.5
45600.0
14:17
1345.5
-2
3
-1.6
340100.0
14:18
1345.0
-0.5
1.5
-2
54100.0
14:19
1345.5
0.5
1
-2.4
31900.0
14:20
1344.0
-1.5
2.5
-2.7
119000.0
14:21
1343.5
-0.5
1
-3.2
81800.0
14:22
1345.5
2
3
-3
67500.0
14:23
1346.0
0.5
1
-2.7
26900.0
14:24
1344.0
-2
2.5
-2.7
87800.0
14:25
1344.5
0.5
1.5
-2.3
52200.0
14:26
1344.5
0
1
-1.9
28700.0
14:27
1343.5
-1
1
-2
74200.0
14:28
1343.5
0
2
-2.3
132700.0
14:29
1344.5
1
1.5
-2.1
55800.0
14:30
1345.0
0.5
1
-1.8
86200.0
14:31
1348.0
3
5
-1.1
146700.0
14:32
1348.0
0
1.5
-0.2
70700.0
14:33
1348.0
0
1
0.7
46900.0
14:34
1348.5
0.5
1
1.4
34400.0
14:35
1348.5
0
1.5
2.1
88000.0
14:36
1349.5
1
1
2.4
54800.0
14:37
1351.5
2
2.5
2.9
136000.0
14:38
1352.0
0.5
2
3.5
97400.0
14:39
1351.0
-1
1.5
3.9
51000.0
14:40
1353.0
2
2.5
4.6
115500.0
14:41
1353.0
0
1.5
5.1
72300.0
14:42
1353.5
0.5
2
5.2
88300.0
14:43
1353.5
0
1.5
5.1
75600.0
14:44
1353.5
0
1
5.3
35200.0
14:45
1354.5
1
1
5.2
78300.0
14:46
1354.0
-0.5
1.5
5
100400.0
14:47
1353.5
-0.5
0.5
4.6
17000.0
14:48
1352.5
-1
1.5
4.2
163100.0
14:49
1351.5
-1
1.5
3.5
114400.0
14:50
1353.5
2
3.5
2.9
220700.0
14:51
1354.0
0.5
2
2.5
102100.0
14:52
1356.0
2
2.5
2.5
205200.0
14:53
1355.0
-1
1
2.6
125400.0
14:54
1355.0
0
1
2.9
69200.0
14:55
1355.0
0
1.5
2.8
46100.0
14:56
1356.0
1
1
2.8
135800.0
14:57
1356.0
0
1
2.5
114100.0
14:58
1356.0
0
2.5
2.4
213400.0
14:59
1357.0
1
1.5
2.5
173200.0
04/23
09:00
1377.5
20.5
6.5
5.8
1243800.0
09:00
1377.5
20.5
6.5
5.8
1243800.0
09:01
1377.5
0
6
9
240600.0
09:02
1386.0
8.5
9.5
13.6
561700.0
09:03
1383.0
-3
5.5
17.8
170800.0
09:04
1393.5
10.5
15
23.4
1521700.0
09:05
1390.0
-3.5
6.5
24.4
221300.0
09:06
1384.0
-6
8
24.4
228800.0
09:07
1383.0
-1
5.5
22.7
207600.0
09:08
1379.5
-3.5
6
20.9
208400.0
09:09
1382.0
2.5
5.5
17.5
251200.0
09:10
1382.0
0
4
14.8
135800.0
09:11
1382.0
0
6
13.3
175800.0
09:12
1381.0
-1
4
11.8
181500.0
09:13
1380.0
-1
2.5
10.8
125600.0
09:14
1377.0
-3
5
8.7
159000.0
09:15
1384.0
7
7
7.9
376200.0
09:16
1381.5
-2.5
5.5
6.7
233600.0
09:17
1380.0
-1.5
4.5
5.6
187000.0
09:18
1380.5
0.5
2.5
4.6
115800.0
09:19
1380.5
0
2.5
4.3
88000.0
09:20
1382.5
2
3
2.9
141800.0
09:21
1376.5
-6
6
1.1
231400.0
09:22
1375.0
-1.5
3
-0.7
208000.0
09:23
1378.5
3.5
3.5
-2
122400.0
09:24
1379.5
1
2.5
-3.1
76400.0
09:25
1380.5
1
3.5
-3.6
218800.0
09:26
1383.0
2.5
4
-2.5
212200.0
09:27
1383.5
0.5
3.5
-0.7
410000.0
09:28
1379.5
-4
5.5
-0.4
87500.0
09:29
1378.5
-1
3.5
0
110400.0
09:30
1379.5
1
3
0.3
82000.0
09:31
1378.5
-1
4.5
-0.4
281700.0
09:32
1378.5
0
2.5
-1.2
73600.0
09:33
1376.5
-2
3
-1.7
49400.0
09:34
1378.5
2
3
-1.6
64100.0
09:35
1377.5
-1
3.5
-1.8
118600.0
09:36
1379.5
2
2.5
-1.5
63900.0
09:37
1378.0
-1.5
3
-1.5
80500.0
09:38
1381.0
3
3
-0.6
85100.0
09:39
1378.0
-3
3.5
-0.8
41100.0
09:40
1376.5
-1.5
2.5
-0.7
107700.0
09:41
1374.5
-2
3
-1.4
128200.0
09:42
1374.0
-0.5
2.5
-1.9
99000.0
09:43
1376.0
2
3.5
-2.8
158200.0
09:44
1374.0
-2
3.5
-3.3
60900.0
09:45
1377.0
3
2.5
-3
106500.0
09:46
1379.5
2.5
3
-2.1
191400.0
09:47
1380.0
0.5
1
-1.1
53900.0
09:48
1380.5
0.5
2
-0.3
93700.0
09:49
1379.5
-1
2
0.8
122000.0
09:50
1382.5
3
3
1.8
169000.0
09:51
1384.5
2
3
2.8
298700.0
09:52
1380.5
-4
4.5
3
104500.0
09:53
1380.0
-0.5
4
2.9
110200.0
09:54
1379.0
-1
3
2.8
39900.0
09:55
1378.0
-1
2
1.9
38100.0
09:56
1378.5
0.5
2
0.7
36300.0
09:57
1378.5
0
2
0.3
67500.0
09:58
1378.5
0
2
-0.1
32800.0
09:59
1379.0
0.5
1.5
-0.1
24100.0
10:00
1378.0
-1
2.5
-0.1
82500.0
10:01
1376.5
-1.5
3
-0.4
85500.0
10:02
1376.0
-0.5
1.5
-0.8
30800.0
10:03
1375.5
-0.5
2
-1.2
95700.0
10:04
1376.0
0.5
2
-1.7
58900.0
10:05
1374.5
-1.5
3
-2.3
164200.0
10:06
1374.5
0
2
-2.7
39600.0
10:07
1374.0
-0.5
2
-3.1
59400.0
10:08
1374.5
0.5
1
-3.3
30600.0
10:09
1376.5
2
3
-3.3
50400.0
10:10
1375.0
-1.5
2.5
-3.1
36200.0
10:11
1377.0
2
3.5
-2.5
54800.0
10:12
1377.0
0
1
-1.8
30600.0
10:13
1376.0
-1
1
-1.3
31600.0
10:14
1376.5
0.5
1
-1.2
12100.0
10:15
1376.0
-0.5
1.5
-0.7
22900.0
10:16
1375.5
-0.5
1.5
-0.6
38700.0
10:17
1378.0
2.5
2.5
-0.3
91700.0
10:18
1375.5
-2.5
3
-0.3
42100.0
10:19
1374.5
-1
1.5
-0.5
54400.0
10:20
1372.0
-2.5
3
-1
153000.0
10:21
1370.5
-1.5
2
-1.7
64600.0
10:22
1369.0
-1.5
4
-3.1
250400.0
10:23
1368.5
-0.5
2.5
-4.1
102600.0
10:24
1368.0
-0.5
2
-5
95100.0
10:25
1365.5
-2.5
4
-5.8
189400.0
10:26
1366.0
0.5
2.5
-6.3
104600.0
10:27
1362.5
-3.5
4.5
-7
68400.0
10:28
1363.0
0.5
2
-7.6
104600.0
10:29
1363.5
0.5
1.5
-8
76600.0
10:30
1360.0
-3.5
4
-8.6
164000.0
10:31
1361.0
1
2
-9
63400.0
10:32
1361.0
0
1.5
-8.8
61700.0
10:33
1362.5
1.5
2
-8.4
36000.0
10:34
1361.5
-1
2
-8.2
146600.0
10:35
1360.5
-1
2.5
-7.5
71200.0
10:36
1359.5
-1
1.5
-7.1
113900.0
10:37
1359.0
-0.5
1.5
-6.8
75800.0
10:38
1358.0
-1
1.5
-7
68400.0
10:39
1358.0
0
1
-7
110000.0
10:40
1357.0
-1
1.5
-6.9
41900.0
10:41
1354.0
-3
3
-7.1
310900.0
10:42
1354.5
0.5
2
-7.1
50500.0
10:43
1351.5
-3
3.5
-7.4
164900.0
10:44
1351.5
0
1.5
-7.8
132600.0
10:45
1352.5
1
2.5
-7.9
72200.0
10:46
1353.5
1
1.5
-7.4
68200.0
10:47
1348.0
-5.5
6
-7.8
518200.0
10:48
1348.0
0
2
-7.7
164800.0
10:49
1348.0
0
2
-7.6
148500.0
10:50
1349.5
1.5
2
-7.6
96600.0
10:51
1345.0
-4.5
4.5
-8.4
246400.0
10:52
1344.5
-0.5
2
-8.4
185600.0
10:53
1344.0
-0.5
1.5
-8.4
82700.0
10:54
1344.5
0.5
1.5
-8.4
31500.0
10:55
1345.5
1
4.5
-8.6
113400.0
10:56
1346.0
0.5
2
-7.8
52300.0
10:57
1345.5
-0.5
2.5
-7
136900.0
10:58
1344.0
-1.5
3
-6.2
181600.0
10:59
1340.5
-3.5
4.5
-6.2
330300.0
11:00
1340.0
-0.5
2.5
-6.5
399600.0
11:01
1338.5
-1.5
2.5
-7.1
83500.0
11:02
1337.0
-1.5
3.5
-8
193600.0
11:03
1336.0
-1
2.5
-8.7
225600.0
11:04
1337.0
1
2
-8.5
124100.0
11:05
1336.5
-0.5
2
-8.4
110300.0
11:06
1337.0
0.5
2
-8
106300.0
11:07
1336.0
-1
2.5
-7.5
186500.0
11:08
1341.0
5
6
-6.1
149300.0
11:09
1344.5
3.5
5
-4.3
152900.0
11:10
1344.0
-0.5
2.5
-2.5
129800.0
11:11
1346.0
2
3
-0.4
111300.0
11:12
1344.0
-2
3
1.4
131300.0
11:13
1347.5
3.5
3.5
2.7
55400.0
11:14
1350.0
2.5
3.5
3.7
103700.0
11:15
1351.5
1.5
3.5
5.2
170400.0
11:16
1352.5
1
3
6.2
215700.0
11:17
1352.5
0
2
7.5
91200.0
11:18
1350.5
-2
3
7.9
69700.0
11:19
1351.5
1
1
7.9
33200.0
11:20
1353.5
2
2.5
8
78700.0
11:21
1352.0
-1.5
3.5
7.6
97000.0
11:22
1352.5
0.5
1
7.4
25900.0
11:23
1353.5
1
3
7.6
135700.0
11:24
1354.5
1
2
7.6
54200.0
11:25
1355.0
0.5
2
7.3
57600.0
11:26
1355.0
0
1.5
7.3
54100.0
11:27
1355.0
0
1.5
7
23600.0
11:28
1355.5
0.5
1.5
6.7
23300.0
11:29
1356.5
1
1
6.3
67000.0
11:30
1355.5
-1
0
5.6
12200.0
11:35
1355.5
0
0
5
0.0
12:30
1354.0
-1.5
4
4.1
0
12:31
1354.5
0.5
1.5
3.3
109800.0
12:32
1358.0
3.5
4
3.1
114100.0
12:33
1357.5
-0.5
2
2.9
73800.0
12:34
1355.0
-2.5
2.5
2.5
75100.0
12:35
1355.5
0.5
2
2.3
64900.0
12:36
1351.0
-4.5
4.5
1.5
163300.0
12:37
1348.0
-3
3.5
-0.4
223200.0
12:38
1353.0
5
6.5
-1.4
142200.0
12:39
1355.5
2.5
4
-1.4
78200.0
12:40
1355.5
0
2
-1.5
127000.0
12:41
1358.5
3
3
-0.4
98300.0
12:42
1359.0
0.5
4
1.5
262000.0
12:43
1359.0
0
1.5
2.5
58100.0
12:44
1358.5
-0.5
1.5
2.9
88100.0
12:45
1356.0
-2.5
3.5
2.8
168000.0
12:46
1357.0
1
2.5
2.4
78100.0
12:47
1359.0
2
2
2.2
55500.0
12:48
1355.5
-3.5
4.5
1.5
111100.0
12:49
1353.5
-2
2.5
0.5
94700.0
12:50
1354.5
1
2.5
0.3
109800.0
12:51
1355.0
0.5
1.5
-0.1
60200.0
12:52
1353.5
-1.5
2
-1.1
51900.0
12:53
1354.5
1
1
-1.3
33100.0
12:54
1354.5
0
1
-1
32900.0
12:55
1353.5
-1
1
-1.2
36400.0
12:56
1353.5
0
0.5
-1.5
18900.0
12:57
1354.5
1
1
-1.1
132900.0
12:58
1354.0
-0.5
1
-1.1
15200.0
12:59
1353.0
-1
2.5
-1.3
128000.0
13:00
1353.0
0
2.5
-1.3
61600.0
13:01
1353.5
0.5
1
-1.4
66300.0
13:02
1354.0
0.5
1.5
-1.7
29100.0
13:03
1352.5
-1.5
3
-2
72700.0
13:04
1351.5
-1
2.5
-2.2
98400.0
13:05
1351.5
0
1
-2.3
31300.0
13:06
1352.5
1
3
-2.3
94000.0
13:07
1353.5
1
3
-2.1
76400.0
13:08
1353.5
0
1
-1.7
18400.0
13:09
1353.0
-0.5
1.5
-1.2
37500.0
13:10
1355.0
2
2
-0.5
50700.0
13:11
1355.0
0
1.5
0.1
54700.0
13:12
1356.0
1
1.5
0.7
65600.0
13:13
1356.0
0
1.5
1.2
21100.0
13:14
1358.0
2
1.5
2
63400.0
13:15
1355.5
-2.5
2.5
2.1
56200.0
13:16
1355.0
-0.5
1
2.1
12900.0
13:17
1357.0
2
2.5
2.2
54700.0
13:18
1357.5
0.5
1
2.3
26000.0
13:19
1357.0
-0.5
1.5
2
31500.0
13:20
1357.0
0
1.5
2.2
39600.0
13:21
1355.5
-1.5
2.5
2.2
59300.0
13:22
1357.5
2
2
2.2
33300.0
13:23
1357.0
-0.5
1.5
2
28200.0
13:24
1356.0
-1
1.5
1.7
31600.0
13:25
1357.5
1.5
1.5
1.6
42200.0
13:26
1357.5
0
1
1.8
22300.0
13:27
1356.0
-1.5
1.5
1.4
26800.0
13:28
1355.0
-1
1
0.9
34500.0
13:29
1354.0
-1
1
0.4
42000.0
13:30
1356.5
2.5
3.5
0
76500.0
13:31
1355.5
-1
1.5
-0.5
17300.0
13:32
1355.5
0
1
-0.7
25200.0
13:33
1355.0
-0.5
1
-0.7
17900.0
13:34
1355.0
0
0.5
-0.6
31600.0
13:35
1359.5
4.5
4.5
-0.2
151700.0
13:36
1358.0
-1.5
1
0.2
56000.0
13:37
1357.5
-0.5
1
0.5
33900.0
13:38
1358.0
0.5
1.5
1.1
32400.0
13:39
1356.5
-1.5
1.5
1.4
45300.0
13:40
1357.0
0.5
1.5
0.9
18900.0
13:41
1358.5
1.5
2
0.8
50100.0
13:42
1359.0
0.5
1.5
1
38400.0
13:43
1359.5
0.5
1
1.3
55000.0
13:44
1358.0
-1.5
2
1.5
52100.0
13:45
1356.5
-1.5
1.5
1.4
100600.0
13:46
1357.5
1
1
1.2
6900.0
13:47
1355.0
-2.5
2
0.5
63700.0
13:48
1355.0
0
2
-0.4
100100.0
13:49
1354.5
-0.5
1
-1
32100.0
13:50
1354.5
0
1.5
-1.3
48800.0
13:51
1353.5
-1
1.5
-1.9
40300.0
13:52
1354.0
0.5
1
-2
19700.0
13:53
1353.0
-1
1.5
-2.4
93000.0
13:54
1353.5
0.5
1
-2.5
14100.0
13:55
1353.5
0
1
-2.6
37300.0
13:56
1354.0
0.5
1
-2.5
28300.0
13:57
1353.0
-1
1
-2.6
25800.0
13:58
1353.0
0
1
-2.5
26600.0
13:59
1353.0
0
1
-2.5
42900.0
14:00
1353.5
0.5
1.5
-2.3
53800.0
14:01
1352.5
-1
1
-2.3
37700.0
14:02
1351.0
-1.5
2
-2.5
84900.0
14:03
1352.0
1
1.5
-2.4
38400.0
14:04
1352.5
0.5
1.5
-2.4
28600.0
14:05
1353.0
0.5
1
-2.3
23000.0
14:06
1352.0
-1
1.5
-2.2
16600.0
14:07
1351.5
-0.5
1
-1.8
39700.0
14:08
1350.5
-1
1.5
-1.7
40000.0
14:09
1351.5
1
1
-1.6
18100.0
14:10
1350.5
-1
2
-1.9
218200.0
14:11
1350.0
-0.5
1
-2
30300.0
14:12
1350.0
0
1.5
-2.1
53000.0
14:13
1349.5
-0.5
1
-2.1
27000.0
14:14
1348.5
-1
1.5
-2.4
37800.0
14:15
1349.0
0.5
1.5
-2.5
51800.0
14:16
1350.0
1
1.5
-2.4
67700.0
14:17
1350.0
0
0.5
-2.2
13500.0
14:18
1351.0
1
1
-1.8
41100.0
14:19
1350.0
-1
2.5
-1.4
102300.0
14:20
1351.0
1
2
-0.9
38300.0
14:21
1349.0
-2
1
-0.9
58400.0
14:22
1349.5
0.5
0.5
-0.9
17100.0
14:23
1350.5
1
1
-0.9
30600.0
14:24
1351.5
1
1.5
-0.5
44200.0
14:25
1351.0
-0.5
1.5
-0.4
58300.0
14:26
1350.5
-0.5
1
-0
16500.0
14:27
1350.5
0
1
0.2
33300.0
14:28
1350.0
-0.5
1.5
0.2
40000.0
14:29
1349.5
-0.5
0.5
-0.1
27700.0
14:30
1350.5
1
1.5
-0.1
59200.0
14:31
1350.0
-0.5
1.5
-0.1
33400.0
14:32
1349.5
-0.5
1
-0.2
26900.0
14:33
1351.5
2
2
0
78600.0
14:34
1351.5
0
1
0.4
21900.0
14:35
1351.5
0
1.5
0.6
76200.0
14:36
1349.5
-2
2
0.5
111300.0
14:37
1350.0
0.5
1
0.6
52000.0
14:38
1351.5
1.5
2
0.5
82500.0
14:39
1353.0
1.5
2
0.6
86700.0
14:40
1352.0
-1
1.5
0.6
56200.0
14:41
1353.0
1
2
1.2
42800.0
14:42
1352.5
-0.5
1
1.6
49600.0
14:43
1353.0
0.5
1
1.8
50200.0
14:44
1352.0
-1
2
1.5
65300.0
14:45
1353.0
1
1.5
1.7
108600.0
14:46
1352.5
-0.5
1
1.4
57000.0
14:47
1352.5
0
0.5
1.3
11500.0
14:48
1353.0
0.5
1
1.2
117800.0
14:49
1353.0
0
1
1.3
123900.0
14:50
1352.0
-1
1
1.1
83900.0
14:51
1353.0
1
1
1.1
52400.0
14:52
1353.5
0.5
1
1.2
111900.0
14:53
1354.0
0.5
1
1.2
35700.0
14:54
1353.5
-0.5
1
1.2
23800.0
14:55
1350.5
-3
3
0.9
157200.0
14:56
1350.0
-0.5
1.5
0.3
61500.0
14:57
1351.5
1.5
2
-0.2
121600.0
14:58
1351.0
-0.5
1.5
-0.8
86500.0
14:59
1349.5
-1.5
2
-1.5
252000.0
04/24
09:00
1352.5
3
4.5
-1.2
1499800.0
09:00
1352.5
3
4.5
-1.2
1499800.0
09:01
1346.5
-6
7.5
-1.7
372400.0
09:02
1338.5
-8
10
-3.9
578500.0
09:03
1342.0
3.5
7.5
-5.3
268000.0
09:04
1351.0
9
12.5
-4.9
396900.0
09:05
1359.5
8.5
11.5
-3.8
415300.0
09:06
1357.5
-2
3.5
-1.8
318300.0
09:07
1359.5
2
6
2.1
373200.0
09:08
1359.0
-0.5
4.5
5.3
324900.0
09:09
1363.5
4.5
6.5
7.3
285000.0
09:10
1367.5
4
6.5
8.3
289500.0
09:11
1366.5
-1
3
9.6
272500.0
09:12
1372.5
6
8
11.4
681600.0
09:13
1374.0
1.5
6.5
13.5
539700.0
09:14
1372.5
-1.5
3.5
14.6
258800.0
09:15
1370.5
-2
6
14.4
469500.0
09:16
1372.0
1.5
4.5
14.8
220000.0
09:17
1375.0
3
5
14.4
335800.0
09:18
1374.5
-0.5
4
13.7
292300.0
09:19
1372.5
-2
4
12.9
169600.0
09:20
1372.5
0
2.5
12.4
104900.0
09:21
1370.5
-2
3.5
11.3
186600.0
09:22
1369.5
-1
2.5
9.5
106500.0
09:23
1370.5
1
4.5
7.9
244200.0
09:24
1372.5
2
5.5
7
288500.0
09:25
1370.0
-2.5
2.5
5.8
96100.0
09:26
1376.5
6.5
7
5.8
547500.0
09:27
1374.0
-2.5
4
5.3
95700.0
09:28
1376.5
2.5
4
5.1
133400.0
09:29
1375.0
-1.5
1.5
4.6
93000.0
09:30
1374.5
-0.5
3
4.9
185300.0
09:31
1373.5
-1
2.5
3.7
120600.0
09:32
1374.5
1
2
3.2
156400.0
09:33
1373.5
-1
2.5
2
76300.0
09:34
1371.0
-2.5
4
0.9
173000.0
09:35
1371.0
0
2
0.1
126400.0
09:36
1369.0
-2
3
-0.9
141600.0
09:37
1366.0
-3
4.5
-2.4
236200.0
09:38
1368.0
2
5.5
-3.2
228500.0
09:39
1368.0
0
2
-3.6
79800.0
09:40
1371.5
3.5
3.5
-3.6
138600.0
09:41
1371.0
-0.5
2
-3.1
76000.0
09:42
1367.5
-3.5
3.5
-2.5
76700.0
09:43
1365.5
-2
2
-2.7
83400.0
09:44
1368.0
2.5
4
-2.5
93800.0
09:45
1367.0
-1
3
-3.2
66200.0
09:46
1366.0
-1
2.5
-4
68100.0
09:47
1369.0
3
3.5
-3.7
100200.0
09:48
1369.0
0
2.5
-2.9
141900.0
09:49
1369.0
0
2
-2.6
199500.0
09:50
1369.5
0.5
2
-2.1
94600.0
09:51
1371.5
2
3.5
-0.8
153800.0
09:52
1370.0
-1.5
2.5
-0.4
63100.0
09:53
1370.5
0.5
1
0.1
2900.0
09:54
1367.5
-3
3.5
0.1
279400.0
09:55
1369.0
1.5
2.5
0.3
36500.0
09:56
1368.5
-0.5
2
-0.1
47900.0
09:57
1367.5
-1
0.5
-0.4
36100.0
09:58
1369.0
1.5
2.5
-0.5
145600.0
09:59
1368.0
-1
2
-0.3
28000.0
10:00
1369.5
1.5
2.5
-0.1
69700.0
10:01
1367.5
-2
3.5
-0.2
107900.0
10:02
1368.5
1
0.5
-0.1
1500.0
10:03
1370.5
2
3
0.1
190800.0
10:04
1370.5
0
2
0.5
55400.0
10:05
1373.0
2.5
2.5
1.1
187000.0
10:06
1373.5
0.5
2.5
2.2
322800.0
10:07
1373.0
-0.5
1.5
2.9
47000.0
10:08
1372.0
-1
1.5
2.9
118000.0
10:09
1372.0
0
0
3.1
87000.0
10:10
1372.5
0.5
1
2.7
51500.0
10:11
1372.5
0
1
2.3
19500.0
10:12
1373.0
0.5
2
2.1
87400.0
10:13
1371.0
-2
3.5
1.8
116800.0
10:14
1369.0
-2
2.5
1.2
82600.0
10:15
1368.5
-0.5
1
0.5
39800.0
10:16
1368.0
-0.5
1.5
-0.3
115700.0
10:17
1369.0
1
2.5
-1
62000.0
10:18
1368.5
-0.5
1
-1.5
86500.0
10:19
1369.0
0.5
1
-1.5
24900.0
10:20
1365.0
-4
4.5
-2.1
251300.0
10:21
1365.5
0.5
1
-2.4
16600.0
10:22
1369.0
3.5
1
-2.5
601900.0
10:23
1369.5
0.5
2.5
-2.3
107700.0
10:24
1369.0
-0.5
1.5
-2.4
23800.0
10:25
1367.5
-1.5
1.5
-1.8
30200.0
10:26
1368.0
0.5
1.5
-1.3
37200.0
10:27
1368.0
0
0.5
-1.5
20000.0
10:28
1369.5
1.5
2
-1.4
37200.0
10:29
1368.5
-1
1
-1.5
16600.0
10:30
1368.5
0
1
-1.1
17500.0
10:31
1367.5
-1
2.5
-0.9
62600.0
10:32
1366.0
-1.5
1.5
-1.1
40800.0
10:33
1366.0
0
1
-1.5
45100.0
10:34
1365.0
-1
2
-1.9
52100.0
10:35
1365.0
0
1.5
-2.3
101200.0
10:36
1367.0
2
2.5
-2.2
66000.0
10:37
1365.5
-1.5
3
-2
81500.0
10:38
1366.0
0.5
1.5
-1.8
25300.0
10:39
1367.5
1.5
2
-1.3
31800.0
10:40
1363.0
-4.5
4
-1.4
151800.0
10:41
1363.5
0.5
2
-2
28800.0
10:42
1365.5
2
2.5
-1.8
73100.0
10:43
1368.0
2.5
2.5
-1.4
119300.0
10:44
1368.5
0.5
2
-1.2
81200.0
10:45
1370.5
2
3
0.1
183600.0
10:46
1369.5
-1
2
1.1
40300.0
10:47
1370.0
0.5
1.5
2
31200.0
10:48
1371.0
1
1.5
2.5
44700.0
10:49
1369.5
-1.5
1.5
2.7
28800.0
10:50
1369.5
0
1.5
2.4
62200.0
10:51
1369.0
-0.5
1
2.3
2200.0
10:52
1371.5
2.5
1
2.5
175500.0
10:53
1371.0
-0.5
1
2.4
52000.0
10:54
1371.5
0.5
1.5
2.7
52300.0
10:55
1370.5
-1
1.5
2.8
34800.0
10:56
1370.0
-0.5
1.5
2.9
41700.0
10:57
1372.0
2
2
2.8
97100.0
10:58
1372.0
0
1.5
2.7
52500.0
10:59
1373.5
1.5
1.5
2.8
168500.0
11:00
1373.0
-0.5
1
3
62400.0
11:01
1372.0
-1
1.5
3.2
56600.0
11:02
1373.0
1
1.5
3.1
21300.0
11:03
1373.0
0
1
3
76300.0
11:04
1371.5
-1.5
1
2.4
24200.0
11:05
1372.5
1
2
1.9
40200.0
11:06
1374.0
1.5
1.5
1.9
219600.0
11:07
1374.0
0
1
1.8
42300.0
11:08
1376.0
2
2
2.1
280600.0
11:09
1376.0
0
2
2.7
149700.0
11:10
1376.5
0.5
1
3.2
34100.0
11:11
1376.5
0
1
3.4
95900.0
11:12
1376.5
0
1
3.7
31500.0
11:13
1377.0
0.5
1
3.6
107600.0
11:14
1377.5
0.5
2.5
3.6
277000.0
11:15
1376.5
-1
1.5
3.3
49400.0
11:16
1374.0
-2.5
3.5
2.6
92600.0
11:17
1374.0
0
1
2
43100.0
11:18
1374.5
0.5
1
1.4
38400.0
11:19
1375.0
0.5
1
0.8
26100.0
11:20
1374.5
-0.5
0.5
0.2
16700.0
11:21
1375.5
1
1.5
0.3
48400.0
11:22
1375.0
-0.5
1
0.4
33900.0
11:23
1375.0
0
0.5
0.3
12800.0
11:24
1374.0
-1
1
0.1
53900.0
11:25
1374.5
0.5
0.5
0.1
31300.0
11:26
1373.5
-1
2
-0.4
113100.0
11:27
1373.0
-0.5
1
-0.8
28300.0
11:28
1372.5
-0.5
1
-1.3
29800.0
11:29
1372.0
-0.5
1.5
-1.7
55700.0
11:30
1371.5
-0.5
0
-2.3
9000.0
11:35
1371.5
0
0
-2.6
0.0
12:30
1370.5
-1
4
-2.9
0
12:31
1369.5
-1
2
-3.3
92600.0
12:32
1370.0
0.5
1.5
-3.4
70400.0
12:33
1368.0
-2
2.5
-3.8
103600.0
12:34
1364.5
-3.5
3.5
-4.7
252900.0
12:35
1361.0
-3.5
4.5
-6
153400.0
12:36
1359.0
-2
3.5
-7.4
281000.0
12:37
1359.0
0
3
-8.8
283500.0
12:38
1357.5
-1.5
2
-10.2
146600.0
12:39
1360.0
2.5
3.5
-10.5
161200.0
12:40
1357.0
-3
3.5
-10.6
160300.0
12:41
1358.5
1.5
3.5
-10.1
139100.0
12:42
1359.0
0.5
1.5
-9.4
81200.0
12:43
1355.5
-3.5
4
-9.1
139500.0
12:44
1357.0
1.5
2.5
-8.9
106200.0
12:45
1358.5
1.5
3.5
-8
115400.0
12:46
1359.5
1
2
-7.2
104900.0
12:47
1361.5
2
3
-6.2
162000.0
12:48
1359.5
-2
3
-4.8
174400.0
12:49
1357.0
-2.5
3
-4.1
144100.0
12:50
1356.0
-1
3.5
-3.9
187900.0
12:51
1355.5
-0.5
2
-4
193000.0
12:52
1356.0
0.5
1.5
-4.5
115500.0
12:53
1357.5
1.5
2
-4.3
60500.0
12:54
1360.0
2.5
3
-3.3
114300.0
12:55
1364.0
4
5
-1.4
259200.0
12:56
1363.0
-1
2
0.3
169100.0
12:57
1364.0
1
1
2.2
88000.0
12:58
1362.0
-2
2
3.3
100900.0
12:59
1361.0
-1
2.5
3.7
99300.0
13:00
1362.0
1
3
3.2
68700.0
13:01
1360.5
-1.5
2
2.7
54000.0
13:02
1361.5
1
1.5
2.1
56100.0
13:03
1361.5
0
0.5
1.8
17300.0
13:04
1363.0
1.5
2.5
2.1
75300.0
13:05
1362.5
-0.5
1
2
30000.0
13:06
1364.5
2
2.5
2.5
180100.0
13:07
1365.5
1
1.5
3.1
51500.0
13:08
1366.5
1
1.5
3.6
69800.0
13:09
1365.5
-1
1.5
3.8
54300.0
13:10
1365.5
0
2.5
4.1
87600.0
13:11
1365.0
-0.5
1.5
4
50800.0
13:12
1365.0
0
1.5
3.7
46300.0
13:13
1364.0
-1
2
3.1
65300.0
13:14
1364.0
0
1
2.5
35500.0
13:15
1363.5
-0.5
2
1.8
66900.0
13:16
1363.0
-0.5
0.5
1.1
38200.0
13:17
1364.5
1.5
1.5
0.6
72100.0
13:18
1365.5
1
1
0.6
70800.0
13:19
1365.5
0
0.5
0.7
26500.0
13:20
1365.5
0
1
1
62500.0
13:21
1365.5
0
1
1.4
12500.0
13:22
1366.0
0.5
1
1.7
38100.0
13:23
1365.0
-1
1.5
1.4
55500.0
13:24
1365.0
0
0.5
1.2
30400.0
13:25
1363.0
-2
1.5
0.6
60600.0
13:26
1362.5
-0.5
1
-0
70300.0
13:27
1363.0
0.5
1.5
-0.7
76300.0
13:28
1361.0
-2
2
-1.5
52300.0
13:29
1362.0
1
1.5
-2
17400.0
13:30
1362.0
0
0.5
-2.2
33900.0
13:31
1361.5
-0.5
0.5
-2.3
9300.0
13:32
1360.0
-1.5
2
-2.7
83800.0
13:33
1361.0
1
1.5
-2.5
36800.0
13:34
1361.5
0.5
1
-2.4
39800.0
13:35
1360.5
-1
1.5
-2.5
45200.0
13:36
1360.0
-0.5
1
-2.6
92700.0
13:37
1359.5
-0.5
1
-2.5
44600.0
13:38
1358.5
-1
1
-2.8
52300.0
13:39
1359.0
0.5
1.5
-3.1
63500.0
13:40
1358.5
-0.5
1
-3.3
39100.0
13:41
1359.0
0.5
1
-3.3
46100.0
13:42
1360.0
1
1.5
-3
31300.0
13:43
1360.0
0
1
-2.5
50300.0
13:44
1360.0
0
1
-2.1
47400.0
13:45
1361.5
1.5
2
-1.3
56000.0
13:46
1362.5
1
1
-0.5
59000.0
13:47
1362.5
0
1
0.1
42100.0
13:48
1362.0
-0.5
0.5
0.7
39000.0
13:49
1362.0
0
0.5
1.2
31200.0
13:50
1361.5
-0.5
1
1.2
25500.0
13:51
1361.0
-0.5
1
1
20400.0
13:52
1362.0
1
1
0.9
33600.0
13:53
1362.0
0
1
0.9
31300.0
13:54
1363.0
1
1.5
1.1
63800.0
13:55
1364.0
1
1
1.5
18300.0
13:56
1363.5
-0.5
0.5
1.9
34400.0
13:57
1364.0
0.5
1
2.1
50800.0
13:58
1363.5
-0.5
1.5
2.3
35800.0
13:59
1364.5
1
1
2.5
99500.0
14:00
1365.0
0.5
1
2.5
96600.0
14:01
1364.5
-0.5
1
2.6
31700.0
14:02
1363.5
-1
1.5
2.3
42200.0
14:03
1364.0
0.5
1
2.2
14500.0
14:04
1363.5
-0.5
1
1.8
63200.0
14:05
1363.0
-0.5
1
1.2
50600.0
14:06
1363.5
0.5
1
0.8
46400.0
14:07
1364.0
0.5
1
0.8
15400.0
14:08
1364.5
0.5
1
0.7
55900.0
14:09
1364.0
-0.5
1.5
0.6
119900.0
14:10
1364.0
0
0.5
0.7
35300.0
14:11
1363.0
-1
1
0.6
65700.0
14:12
1364.0
1
1
0.6
57100.0
14:13
1364.0
0
0.5
0.4
8200.0
14:14
1363.5
-0.5
0.5
0.2
60400.0
14:15
1363.5
0
1
0
15300.0
14:16
1362.5
-1
1
-0.1
60900.0
14:17
1362.5
0
1
-0.4
70900.0
14:18
1362.0
-0.5
1
-0.8
35900.0
14:19
1361.0
-1
1
-1.3
29600.0
14:20
1360.5
-0.5
1
-1.7
94100.0
14:21
1360.0
-0.5
2
-2.1
108500.0
14:22
1360.0
0
2
-2.4
89200.0
14:23
1360.5
0.5
0.5
-2.6
26800.0
14:24
1361.5
1
1
-2.4
48200.0
14:25
1362.0
0.5
1
-2
58200.0
14:26
1361.0
-1
1.5
-1.6
63000.0
14:27
1361.0
0
0.5
-1.3
8300.0
14:28
1361.5
0.5
1
-1
45500.0
14:29
1360.5
-1
1
-1.1
63500.0
14:30
1360.5
0
1
-1.3
36000.0
14:31
1360.0
-0.5
0.5
-1.4
25900.0
14:32
1360.5
0.5
0.5
-1.3
10200.0
14:33
1360.0
-0.5
1
-1.4
125200.0
14:34
1359.0
-1
2
-1.5
58600.0
14:35
1358.5
-0.5
0.5
-1.7
43700.0
14:36
1358.5
0
1
-1.8
91000.0
14:37
1359.0
0.5
2
-1.9
83700.0
14:38
1359.5
0.5
1
-1.9
23600.0
14:39
1357.5
-2
2
-1.9
56200.0
14:40
1358.5
1
1
-1.7
62300.0
14:41
1358.0
-0.5
1
-1.6
59400.0
14:42
1358.0
0
1
-1.7
39900.0
14:43
1357.5
-0.5
1
-1.9
60600.0
14:44
1359.0
1.5
1.5
-1.5
52300.0
14:45
1359.5
0.5
1
-1.3
71900.0
14:46
1359.5
0
1
-0.9
85800.0
14:47
1359.5
0
1
-0.6
91900.0
14:48
1360.0
0.5
0.5
-0.1
11300.0
14:49
1360.0
0
0.5
0.2
27000.0
14:50
1360.0
0
1
0.3
114800.0
14:51
1358.0
-2
0.5
0.2
173400.0
14:52
1357.5
-0.5
1
-0.1
106500.0
14:53
1357.0
-0.5
1
-0.5
31600.0
14:54
1357.5
0.5
0.5
-0.9
59900.0
14:55
1357.0
-0.5
0.5
-1.4
89300.0
14:56
1356.0
-1
1.5
-1.6
98800.0
14:57
1355.5
-0.5
1
-1.8
128300.0
14:58
1356.5
1
1
-1.8
151700.0
14:59
1356.0
-0.5
1.5
-1.9
319200.0
04/25
09:00
1331.0
-25
13.5
-6
3282800.0
09:00
1331.0
-25
13.5
-6
3282800.0
09:01
1331.0
0
4.5
-9.9
382000.0
09:02
1331.0
0
6
-13.7
387600.0
09:03
1332.0
1
5
-17.5
247300.0
09:04
1331.5
-0.5
3.5
-21.4
307300.0
09:05
1331.0
-0.5
4
-20.3
382100.0
09:06
1334.5
3.5
4.5
-18.6
259700.0
09:07
1331.5
-3
7
-17.5
315800.0
09:08
1333.5
2
4
-16.2
394200.0
09:09
1329.0
-4.5
5
-15.5
346900.0
09:10
1328.5
-0.5
3
-14.8
349500.0
09:11
1328.5
0
4.5
-14.7
659100.0
09:12
1329.0
0.5
3.5
-14
207800.0
09:13
1331.0
2
4.5
-13.4
131500.0
09:14
1332.0
1
4.5
-11.6
226100.0
09:15
1332.5
0.5
4
-9.7
314800.0
09:16
1334.0
1.5
4
-7.7
170500.0
09:17
1333.0
-1
2.5
-5.9
232500.0
09:18
1334.0
1
4
-4.4
187200.0
09:19
1334.0
0
3
-3
212600.0
09:20
1335.0
1
1.5
-1.7
89300.0
09:21
1329.0
-6
5.5
-1.6
385900.0
09:22
1328.5
-0.5
2.5
-1.4
311500.0
09:23
1331.0
2.5
4
-1
223700.0
09:24
1330.5
-0.5
1.5
-0.7
153700.0
09:25
1328.0
-2.5
4
-1.9
190000.0
09:26
1328.5
0.5
4.5
-1.9
114200.0
09:27
1330.5
2
2
-1.5
105300.0
09:28
1329.5
-1
3
-1.7
79600.0
09:29
1330.0
0.5
2
-1.8
55500.0
09:30
1330.0
0
2.5
-1.3
206400.0
09:31
1332.5
2.5
4.5
-0.4
230600.0
09:32
1332.5
0
1.5
-0.1
67300.0
09:33
1334.0
1.5
2.5
0.8
108600.0
09:34
1334.5
0.5
3
1.5
176800.0
09:35
1332.0
-2.5
3
1.7
108700.0
09:36
1331.5
-0.5
2.5
1.4
125300.0
09:37
1334.0
2.5
3
1.5
59400.0
09:38
1333.5
-0.5
1.5
1.3
63400.0
09:39
1334.0
0.5
2
1.1
101900.0
09:40
1334.0
0
1
1.5
72000.0
09:41
1333.0
-1
1.5
1.8
53600.0
09:42
1331.5
-1.5
2
1.4
66400.0
09:43
1332.5
1
2.5
1.2
102900.0
09:44
1332.0
-0.5
1.5
0.9
55300.0
09:45
1331.0
-1
2.5
0.5
205200.0
09:46
1332.0
1
3
0.2
114100.0
09:47
1331.5
-0.5
2
0
42400.0
09:48
1331.0
-0.5
1.5
-0.3
65100.0
09:49
1332.5
1.5
2
-0.2
75800.0
09:50
1335.0
2.5
2.5
0.3
141100.0
09:51
1334.5
-0.5
1.5
0.5
45900.0
09:52
1333.0
-1.5
2
0.7
49600.0
09:53
1331.5
-1.5
2.5
0.8
76500.0
09:54
1330.5
-1
1.5
0.3
58100.0
09:55
1330.0
-0.5
2
-0.7
166800.0
09:56
1330.5
0.5
1
-1.4
51800.0
09:57
1331.0
0.5
1.5
-1.7
96900.0
09:58
1331.0
0
0.5
-1.7
52700.0
09:59
1331.5
0.5
2
-1.4
76500.0
10:00
1334.0
2.5
2.5
-0.7
115700.0
10:01
1332.5
-1.5
2
-0.3
73900.0
10:02
1332.5
0
1.5
0.1
40300.0
10:03
1332.5
0
2
0.4
104800.0
10:04
1332.5
0
1.5
0.7
57900.0
10:05
1333.0
0.5
2
0.5
68300.0
10:06
1334.0
1
2
0.8
117200.0
10:07
1333.0
-1
2
0.8
54900.0
10:08
1332.0
-1
1.5
0.7
61200.0
10:09
1330.0
-2
3.5
0.3
324400.0
10:10
1330.0
0
2.5
-0.3
179300.0
10:11
1329.0
-1
1
-1.1
91600.0
10:12
1330.0
1
2
-1.7
68300.0
10:13
1330.5
0.5
1.5
-2
53300.0
10:14
1329.5
-1
2
-1.9
94400.0
10:15
1328.5
-1
1
-2
126500.0
10:16
1329.0
0.5
1
-1.8
54100.0
10:17
1329.5
0.5
1
-1.7
58500.0
10:18
1330.0
0.5
1
-1.8
15800.0
10:19
1329.5
-0.5
1
-1.7
61800.0
10:20
1329.5
0
1
-1.5
32700.0
10:21
1330.0
0.5
2
-1.3
104000.0
10:22
1331.0
1
1.5
-1
29000.0
10:23
1331.0
0
1.5
-0.8
64000.0
10:24
1331.0
0
1
-0.5
26200.0
10:25
1332.5
1.5
2
0.2
138800.0
10:26
1333.0
0.5
1
0.8
139000.0
10:27
1334.0
1
1
1.3
132000.0
10:28
1334.5
0.5
0.5
1.9
44000.0
10:29
1335.0
0.5
1.5
2.6
135000.0
10:30
1334.5
-0.5
1.5
3
77800.0
10:31
1335.0
0.5
1.5
3.3
70100.0
10:32
1335.0
0
1.5
3.5
63000.0
10:33
1334.5
-0.5
1
3.4
34800.0
10:34
1336.5
2
2
3.4
209500.0
10:35
1335.5
-1
1
3.4
47800.0
10:36
1336.0
0.5
1
3.3
57400.0
10:37
1336.0
0
1
3.3
52800.0
10:38
1337.0
1
2
3.5
116700.0
10:39
1335.5
-1.5
2
3.1
77500.0
10:40
1333.5
-2
2
2.5
84900.0
10:41
1333.0
-0.5
0.5
1.7
25600.0
10:42
1332.5
-0.5
1
0.9
57200.0
10:43
1332.0
-0.5
1.5
-0.2
76300.0
10:44
1330.5
-1.5
2.5
-1.2
111700.0
10:45
1329.5
-1
2
-2
325700.0
10:46
1329.5
0
1
-2.7
65300.0
10:47
1328.0
-1.5
2.5
-3.5
452800.0
10:48
1327.0
-1
1
-4.3
242600.0
10:49
1327.0
0
1.5
-4.9
101900.0
10:50
1329.0
2
2
-4.8
122200.0
10:51
1329.0
0
1.5
-4.8
156500.0
10:52
1331.0
2
3
-4.1
134300.0
10:53
1329.5
-1.5
2
-3.4
93500.0
10:54
1330.0
0.5
1
-2.6
56400.0
10:55
1331.0
1
1.5
-2
102200.0
10:56
1332.0
1
1.5
-1.3
50600.0
10:57
1333.0
1
1
-0.8
66100.0
10:58
1331.0
-2
1.5
-0.4
109900.0
10:59
1332.0
1
1.5
0.2
39200.0
11:00
1331.5
-0.5
1
0.5
65900.0
11:01
1332.0
0.5
1
0.6
49200.0
11:02
1332.0
0
1.5
0.6
76200.0
11:03
1333.5
1.5
2
1.2
119600.0
11:04
1334.5
1
1.5
1.8
149800.0
11:05
1334.5
0
1.5
2.3
79200.0
11:06
1334.0
-0.5
1.5
2.7
51100.0
11:07
1333.5
-0.5
1
2.9
33800.0
11:08
1333.5
0
1
2.9
22700.0
11:09
1333.5
0
1
2.6
111900.0
11:10
1332.0
-1.5
2
2
88600.0
11:11
1332.0
0
0.5
1.5
19700.0
11:12
1332.5
0.5
2.5
1.1
209900.0
11:13
1332.5
0
1
0.7
55300.0
11:14
1332.5
0
1
0.2
40200.0
11:15
1331.5
-1
1.5
0
56600.0
11:16
1331.5
0
1
-0.2
27900.0
11:17
1331.5
0
1
-0.4
40500.0
11:18
1331.5
0
1
-0.7
19800.0
11:19
1331.5
0
1.5
-0.9
39600.0
11:20
1331.0
-0.5
1
-1
29700.0
11:21
1331.0
0
1
-1.1
32800.0
11:22
1333.0
2
2
-0.8
79600.0
11:23
1333.0
0
0.5
-0.6
19000.0
11:24
1334.0
1
1
-0.1
25400.0
11:25
1334.0
0
1
0.4
54900.0
11:26
1334.5
0.5
1
1
17100.0
11:27
1334.5
0
1.5
1.2
87200.0
11:28
1335.5
1
1.5
1.6
101900.0
11:29
1335.0
-0.5
2.5
1.8
141700.0
11:30
1336.0
1
0
2.1
11300.0
11:35
1336.0
0
0
2.3
0.0
12:30
1331.5
-4.5
5.5
1.8
0
12:31
1330.5
-1
2.5
0.9
300800.0
12:32
1330.5
0
2
0.1
114300.0
12:33
1328.0
-2.5
2.5
-1.3
181700.0
12:34
1327.5
-0.5
3
-2.8
298800.0
12:35
1324.5
-3
4
-3.9
723500.0
12:36
1327.5
3
4
-4.3
534300.0
12:37
1327.0
-0.5
1.5
-4.8
163600.0
12:38
1328.0
1
2.5
-4.6
156600.0
12:39
1329.5
1.5
2
-4.2
67400.0
12:40
1328.5
-1
2.5
-3.2
108200.0
12:41
1328.5
0
1
-2.9
46100.0
12:42
1329.0
0.5
1
-2.4
36900.0
12:43
1329.5
0.5
1
-2.1
82400.0
12:44
1329.0
-0.5
1
-2.1
73300.0
12:45
1328.5
-0.5
1
-1.9
42500.0
12:46
1328.0
-0.5
1
-1.8
74200.0
12:47
1327.0
-1
1.5
-1.9
101300.0
12:48
1326.5
-0.5
1
-2.2
70700.0
12:49
1326.0
-0.5
1
-2.5
43200.0
12:50
1327.0
1
1.5
-2.5
44300.0
12:51
1327.5
0.5
1
-2.3
51000.0
12:52
1327.0
-0.5
1
-1.9
80700.0
12:53
1327.0
0
1
-1.5
56800.0
12:54
1326.5
-0.5
1
-1
36800.0
12:55
1327.0
0.5
1
-0.8
55500.0
12:56
1327.0
0
1.5
-0.8
69400.0
12:57
1327.0
0
1
-0.6
86100.0
12:58
1326.0
-1
1.5
-0.8
224300.0
12:59
1326.0
0
1
-0.8
29100.0
13:00
1327.5
1.5
1.5
-0.8
54200.0
13:01
1328.0
0.5
1.5
-0.6
82700.0
13:02
1328.5
0.5
1
-0.4
64600.0
13:03
1328.5
0
0.5
0.1
25000.0
13:04
1327.5
-1
0.5
0.5
42300.0
13:05
1329.5
2
2.5
0.8
116100.0
13:06
1329.5
0
1
1.1
30100.0
13:07
1329.0
-0.5
1.5
1.2
52400.0
13:08
1328.5
-0.5
1
1.2
41100.0
13:09
1328.0
-0.5
0.5
1.4
26800.0
13:10
1328.0
0
1
1.1
47400.0
13:11
1328.5
0.5
1
0.9
39200.0
13:12
1329.0
0.5
1
0.8
30500.0
13:13
1329.0
0
1
0.8
48200.0
13:14
1329.0
0
0.5
0.9
59400.0
13:15
1328.5
-0.5
1
0.9
31600.0
13:16
1327.5
-1
1
0.7
54000.0
13:17
1328.0
0.5
1
0.5
44500.0
13:18
1328.0
0
0.5
0.2
7100.0
13:19
1327.5
-0.5
1
-0.1
49600.0
13:20
1327.5
0
0.5
-0.3
23000.0
13:21
1327.0
-0.5
1
-0.4
26400.0
13:22
1327.0
0
1
-0.6
49900.0
13:23
1328.0
1
1
-0.7
32500.0
13:24
1328.0
0
1
-0.7
34700.0
13:25
1328.5
0.5
1
-0.5
45000.0
13:26
1328.0
-0.5
0.5
-0.3
26400.0
13:27
1327.5
-0.5
1
-0.2
53800.0
13:28
1327.5
0
0.5
-0.3
31200.0
13:29
1328.0
0.5
0.5
-0.3
12800.0
13:30
1329.5
1.5
1.5
-0.1
217200.0
13:31
1330.0
0.5
1.5
0.3
193700.0
13:32
1329.5
-0.5
1
0.7
76700.0
13:33
1330.0
0.5
1
1.1
32200.0
13:34
1330.5
0.5
0.5
1.5
12800.0
13:35
1330.0
-0.5
1
1.5
86900.0
13:36
1330.5
0.5
1
1.6
27300.0
13:37
1330.5
0
1
1.7
61700.0
13:38
1329.5
-1
1.5
1.6
71600.0
13:39
1329.5
0
1.5
1.4
118600.0
13:40
1328.5
-1
1
1.1
30400.0
13:41
1328.5
0
0
0.6
0
13:42
1329.0
0.5
0.5
0.3
26300.0
13:43
1329.0
0
1
0.1
30800.0
13:44
1328.5
-0.5
0.5
-0.1
24200.0
13:45
1327.5
-1
1
-0.3
134200.0
13:46
1327.5
0
0.5
-0.5
37100.0
13:47
1327.0
-0.5
1
-0.9
22800.0
13:48
1327.5
0.5
1
-1.2
62200.0
13:49
1327.0
-0.5
1
-1.5
84400.0
13:50
1327.5
0.5
0.5
-1.4
21100.0
13:51
1327.5
0
1
-1.4
37300.0
13:52
1328.5
1
1.5
-1.1
84800.0
13:53
1328.5
0
0.5
-1
26500.0
13:54
1328.0
-0.5
0.5
-0.8
31300.0
13:55
1328.0
0
0.5
-0.6
46600.0
13:56
1327.5
-0.5
0.5
-0.5
400.0
13:57
1328.0
0.5
1
-0.6
53000.0
13:58
1328.0
0
1
-0.6
31800.0
13:59
1327.5
-0.5
1
-0.6
39400.0
14:00
1327.5
0
1
-0.6
22400.0
14:01
1327.5
0
1
-0.4
29600.0
14:02
1327.5
0
1.5
-0.4
161100.0
14:03
1327.0
-0.5
1
-0.5
46700.0
14:04
1327.0
0
1
-0.5
32100.0
14:05
1327.5
0.5
1
-0.5
17900.0
14:06
1327.0
-0.5
0.5
-0.5
62400.0
14:07
1326.5
-0.5
1.5
-0.6
111900.0
14:08
1325.5
-1
1
-0.8
191300.0
14:09
1325.5
0
0.5
-1
66100.0
14:10
1325.5
0
1
-1.3
57000.0
14:11
1326.0
0.5
1.5
-1.4
171900.0
14:12
1325.5
-0.5
1
-1.6
37900.0
14:13
1325.5
0
1
-1.5
87700.0
14:14
1325.0
-0.5
1.5
-1.5
158600.0
14:15
1326.0
1
1
-1.3
54100.0
14:16
1326.5
0.5
1
-1.2
81200.0
14:17
1326.0
-0.5
1
-1
89800.0
14:18
1326.5
0.5
1
-0.7
60900.0
14:19
1326.5
0
1
-0.4
46600.0
14:20
1325.5
-1
1
-0.4
76700.0
14:21
1326.5
1
1
-0.3
55400.0
14:22
1326.5
0
1
-0.2
37300.0
14:23
1326.5
0
0.5
-0.1
44800.0
14:24
1326.5
0
1
-0.1
36400.0
14:25
1326.0
-0.5
1
0.1
70900.0
14:26
1326.0
0
0.5
0.1
46800.0
14:27
1325.5
-0.5
1
-0.1
74500.0
14:28
1326.0
0.5
1
-0.1
20400.0
14:29
1325.0
-1
1
-0.3
82100.0
14:30
1325.0
0
0.5
-0.4
17000.0
14:31
1325.5
0.5
1
-0.5
58100.0
14:32
1325.5
0
0.5
-0.4
20100.0
14:33
1325.0
-0.5
0.5
-0.6
47700.0
14:34
1324.5
-0.5
1
-0.7
85700.0
14:35
1323.0
-1.5
2.5
-1
493800.0
14:36
1326.5
3.5
4.5
-0.8
422100.0
14:37
1326.0
-0.5
2
-0.7
123900.0
14:38
1326.0
0
1
-0.5
83300.0
14:39
1325.5
-0.5
1.5
-0.4
121000.0
14:40
1327.0
1.5
1.5
0.4
119200.0
14:41
1326.5
-0.5
1
0.4
161900.0
14:42
1326.0
-0.5
0.5
0.4
12800.0
14:43
1325.5
-0.5
1.5
0.3
120900.0
14:44
1326.0
0.5
1.5
0.5
76000.0
14:45
1328.0
2
2.5
0.6
201000.0
14:46
1328.5
0.5
1.5
0.9
304600.0
14:47
1328.5
0
1
1.3
73500.0
14:48
1329.0
0.5
1
1.9
70000.0
14:49
1329.0
0
0.5
2.4
42000.0
14:50
1328.0
-1
1.5
2.3
269500.0
14:51
1328.0
0
1
2.1
82400.0
14:52
1327.5
-0.5
0.5
1.9
59200.0
14:53
1328.5
1
1
1.7
192000.0
14:54
1328.0
-0.5
1
1.3
99900.0
14:55
1328.0
0
1.5
1.2
169200.0
14:56
1328.5
0.5
1
1.2
74600.0
14:57
1329.0
0.5
1
1.4
155400.0
14:58
1329.0
0
0.5
1.3
168000.0
14:59
1330.5
1.5
2.5
1.6
544600.0
04/26
09:00
1329.5
-1
7.5
1.6
1427700.0
09:00
1329.5
-1
7.5
1.6
1427700.0
09:01
1328.5
-1
6
1.5
313600.0
09:02
1327.0
-1.5
4
1.1
128000.0
09:03
1325.0
-2
4
0.3
163400.0
09:04
1323.5
-1.5
4
-1
281100.0
09:05
1323.0
-0.5
5
-2.1
761300.0
09:06
1323.0
0
5
-3.1
323900.0
09:07
1323.0
0
3.5
-3.8
110300.0
09:08
1327.0
4
6
-3.4
166600.0
09:09
1326.0
-1
2.5
-2.9
80900.0
09:10
1327.0
1
3.5
-2.1
95700.0
09:11
1326.0
-1
3.5
-1.4
106000.0
09:12
1326.5
0.5
3
-0.6
73600.0
09:13
1322.5
-4
5.5
-1.3
220900.0
09:14
1321.5
-1
2.5
-1.9
85300.0
09:15
1320.0
-1.5
3.5
-2.9
179000.0
09:16
1319.5
-0.5
2.5
-3.9
150600.0
09:17
1317.0
-2.5
3
-5.4
234900.0
09:18
1317.0
0
1.5
-6
100800.0
09:19
1315.5
-1.5
3.5
-6.7
343300.0
09:20
1317.5
2
4
-6.8
146900.0
09:21
1317.5
0
3
-6.8
123700.0
09:22
1314.0
-3.5
3
-6.8
182100.0
09:23
1311.0
-3
4
-7.2
299000.0
09:24
1310.5
-0.5
2.5
-7.4
211000.0
09:25
1312.0
1.5
4
-7.8
412700.0
09:26
1313.5
1.5
3
-8
166300.0
09:27
1312.0
-1.5
2.5
-7.8
68000.0
09:28
1311.0
-1
3
-7.3
117200.0
09:29
1310.5
-0.5
1
-6.8
95100.0
09:30
1308.5
-2
3
-6.9
168900.0
09:31
1309.0
0.5
2.5
-7.2
189800.0
09:32
1314.0
5
5
-6.5
179300.0
09:33
1315.5
1.5
4.5
-5.1
168000.0
09:34
1316.0
0.5
2.5
-3.6
103700.0
09:35
1314.5
-1.5
2
-1.9
144200.0
09:36
1316.5
2
3.5
-0
62300.0
09:37
1314.0
-2.5
2
0.5
89200.0
09:38
1315.0
1
1.5
0.7
39400.0
09:39
1314.0
-1
2.5
0.6
105300.0
09:40
1312.0
-2
3
0.4
81300.0
09:41
1314.5
2.5
3.5
0.2
93500.0
09:42
1313.5
-1
2
0.2
80200.0
09:43
1315.5
2
3
0.4
100600.0
09:44
1317.0
1.5
3.5
0.9
162200.0
09:45
1317.0
0
3
2
107300.0
09:46
1319.5
2.5
3
2.9
120700.0
09:47
1319.0
-0.5
2.5
3.8
64700.0
09:48
1319.0
0
3
4.2
171500.0
09:49
1319.5
0.5
2
4.3
64100.0
09:50
1321.0
1.5
3.5
4.7
121800.0
09:51
1322.0
1
2
4.9
141300.0
09:52
1321.5
-0.5
3
5
120000.0
09:53
1321.5
0
1.5
5.1
53000.0
09:54
1320.5
-1
1.5
4.9
115500.0
09:55
1319.5
-1
2
4.2
53100.0
09:56
1317.0
-2.5
2.5
2.8
91600.0
09:57
1319.5
2.5
2.5
2.2
65700.0
09:58
1320.0
0.5
2
1.7
66600.0
09:59
1322.0
2
3
1.8
104200.0
10:00
1322.5
0.5
2
2.1
47200.0
10:01
1320.5
-2
2.5
2.6
71100.0
10:02
1322.0
1.5
2.5
2.8
93400.0
10:03
1323.5
1.5
2.5
3.2
68600.0
10:04
1323.5
0
1.5
3.1
51600.0
10:05
1323.0
-0.5
2
2.7
88300.0
10:06
1320.0
-3
4
2.4
95000.0
10:07
1319.5
-0.5
1.5
1.7
38200.0
10:08
1317.5
-2
2.5
0.4
112800.0
10:09
1318.0
0.5
2.5
-0.7
61100.0
10:10
1321.5
3.5
4
-1.2
51100.0
10:11
1321.0
-0.5
2.5
-1.1
77400.0
10:12
1320.5
-0.5
0.5
-0.9
22400.0
10:13
1321.0
0.5
1.5
-0.3
47300.0
10:14
1323.0
2
2.5
0.5
83300.0
10:15
1323.5
0.5
2
0.8
56400.0
10:16
1321.0
-2.5
3
0.9
67600.0
10:17
1321.5
0.5
1
1.1
22500.0
10:18
1320.5
-1
1.5
1
21900.0
10:19
1322.5
2
4
0.8
100500.0
10:20
1322.0
-0.5
1.5
0.4
22800.0
10:21
1324.0
2
2.5
0.8
45400.0
10:22
1323.5
-0.5
1.5
1
66400.0
10:23
1323.0
-0.5
1
1.4
21700.0
10:24
1322.0
-1
1.5
1.3
39700.0
10:25
1325.5
3.5
4
1.9
122100.0
10:26
1324.0
-1.5
2.5
1.7
37900.0
10:27
1324.5
0.5
2
1.8
34900.0
10:28
1326.0
1.5
2
2.3
63100.0
10:29
1326.0
0
1
3
97400.0
10:30
1327.5
1.5
2
3.2
90800.0
10:31
1326.5
-1
2
3.5
91100.0
10:32
1328.0
1.5
1.5
3.8
84000.0
10:33
1328.0
0
1
3.8
21300.0
10:34
1328.5
0.5
2.5
3.9
358800.0
10:35
1330.0
1.5
2.5
4.1
36200.0
10:36
1331.0
1
1.5
4.6
46400.0
10:37
1330.0
-1
1
4.6
55300.0
10:38
1328.5
-1.5
2
4.4
138200.0
10:39
1327.5
-1
2
4
45300.0
10:40
1325.0
-2.5
2.5
2.9
104200.0
10:41
1325.0
0
1.5
1.6
61800.0
10:42
1324.0
-1
1.5
0.3
98000.0
10:43
1322.0
-2
2
-1.1
39500.0
10:44
1322.0
0
1.5
-2.2
68800.0
10:45
1323.5
1.5
3
-2.5
44200.0
10:46
1324.5
1
2.5
-2.6
51700.0
10:47
1326.0
1.5
2
-2.3
52300.0
10:48
1324.0
-2
2
-2
40400.0
10:49
1324.5
0.5
2
-1.6
27100.0
10:50
1325.5
1
2
-1.2
59000.0
10:51
1325.0
-0.5
1.5
-1.1
30600.0
10:52
1325.5
0.5
1
-1.3
25800.0
10:53
1326.0
0.5
1.5
-0.9
33600.0
10:54
1327.0
1
1.5
-0.4
23700.0
10:55
1328.0
1
2.5
0.1
52800.0
10:56
1326.5
-1.5
2.5
0.4
54700.0
10:57
1328.0
1.5
2.5
0.9
20600.0
10:58
1327.0
-1
1
1.1
23400.0
10:59
1330.0
3
3.5
1.7
135900.0
11:00
1328.0
-2
2.5
1.7
107500.0
11:01
1327.5
-0.5
2
2.1
17400.0
11:02
1327.5
0
1.5
2.1
22000.0
11:03
1328.0
0.5
1
2.3
26300.0
11:04
1329.0
1
1.5
2
30900.0
11:05
1328.0
-1
1
1.9
58200.0
11:06
1328.5
0.5
1
2
41300.0
11:07
1329.5
1
1.5
2.2
63000.0
11:08
1328.5
-1
1
2
34900.0
11:09
1328.5
0
1.5
1.6
47200.0
11:10
1331.0
2.5
4
1.9
195000.0
11:11
1330.0
-1
0
2
53800.0
11:12
1328.5
-1.5
1.5
1.7
30800.0
11:13
1328.5
0
1
1.5
24100.0
11:14
1329.0
0.5
1.5
1.5
29500.0
11:15
1330.5
1.5
2
1.2
35400.0
11:16
1329.5
-1
1
0.9
42000.0
11:17
1330.0
0.5
1.5
1
24100.0
11:18
1329.5
-0.5
1
1.1
27000.0
11:19
1330.0
0.5
1.5
1.1
37100.0
11:20
1329.0
-1
1
0.8
18100.0
11:21
1329.5
0.5
1.5
0.7
40400.0
11:22
1329.5
0
1
0.5
19200.0
11:23
1329.0
-0.5
0.5
0.3
36500.0
11:24
1329.5
0.5
1.5
0.3
42300.0
11:25
1329.0
-0.5
1.5
0.2
82700.0
11:26
1329.0
0
0.5
0.1
14800.0
11:27
1329.0
0
1
-0.1
17100.0
11:28
1326.5
-2.5
2.5
-0.5
139900.0
11:29
1328.0
1.5
2
-0.8
58100.0
11:30
1329.5
1.5
1
-0.8
34100.0
11:35
1329.5
0
0
-0.7
0.0
12:30
1337.5
8
7
0.7
0
12:31
1337.5
0
4.5
2.5
377600.0
12:32
1338.0
0.5
3.5
4.1
113100.0
12:33
1338.0
0
1.5
5.6
44900.0
12:34
1339.5
1.5
1.5
7.2
256100.0
12:35
1336.0
-3.5
0.5
6.6
194200.0
12:36
1336.0
0
4.5
6
108800.0
12:37
1333.5
-2.5
2
4.9
122400.0
12:38
1331.0
-2.5
5.5
3.5
151100.0
12:39
1332.0
1
2
1.9
73900.0
12:40
1333.5
1.5
3
1.2
98000.0
12:41
1333.5
0
3.5
0.6
92100.0
12:42
1334.0
0.5
2
0.5
49300.0
12:43
1330.5
-3.5
3.5
0.4
119900.0
12:44
1330.5
0
2
0
202800.0
12:45
1329.5
-1
2.5
-0.8
123700.0
12:46
1330.0
0.5
2.5
-1.5
59600.0
12:47
1330.0
0
2
-2.3
59400.0
12:48
1330.5
0.5
2
-2.4
47600.0
12:49
1330.5
0
2
-2.5
63700.0
12:50
1331.0
0.5
1
-2.2
74300.0
12:51
1334.0
3
3.5
-1.7
91500.0
12:52
1334.5
0.5
1.5
-1.1
115800.0
12:53
1334.0
-0.5
1
-0.6
30300.0
12:54
1333.5
-0.5
2
-0.1
64600.0
12:55
1333.5
0
2.5
0.5
78600.0
12:56
1333.0
-0.5
1
0.5
53000.0
12:57
1334.5
1.5
2.5
0.6
89700.0
12:58
1334.5
0
1
0.9
60200.0
12:59
1334.5
0
1.5
1.3
110900.0
13:00
1335.0
0.5
1.5
1.6
53100.0
13:01
1333.5
-1.5
1.5
1.8
50700.0
13:02
1332.5
-1
2
1.5
108300.0
13:03
1333.0
0.5
1
1.1
35700.0
13:04
1334.0
1
2
0.9
69100.0
13:05
1333.5
-0.5
2.5
0.6
106100.0
13:06
1334.5
1
2.5
0.8
87300.0
13:07
1334.0
-0.5
1.5
1.1
71300.0
13:08
1334.0
0
1.5
1.1
91100.0
13:09
1335.0
1
1
1.1
23700.0
13:10
1335.5
0.5
1
1.3
43900.0
13:11
1336.0
0.5
1.5
1.4
79600.0
13:12
1338.0
2
2.5
1.8
88900.0
13:13
1337.0
-1
1.5
2.2
166000.0
13:14
1337.5
0.5
1.5
2.4
59500.0
13:15
1336.0
-1.5
2
2.3
105900.0
13:16
1336.0
0
1.5
2.2
46400.0
13:17
1336.5
0.5
1
1.8
31600.0
13:18
1337.0
0.5
1
1.7
87700.0
13:19
1336.0
-1
1.5
1.3
66400.0
13:20
1337.0
1
2
1.4
52500.0
13:21
1337.5
0.5
2
1.5
59900.0
13:22
1337.0
-0.5
1.5
1.5
27500.0
13:23
1337.0
0
1.5
1.4
97100.0
13:24
1338.5
1.5
1.5
1.7
36000.0
13:25
1338.0
-0.5
2
1.8
102100.0
13:26
1339.5
1.5
2
2
118900.0
13:27
1338.5
-1
2.5
2
316800.0
13:28
1339.5
1
1.5
2.3
67800.0
13:29
1340.0
0.5
1
2.3
108000.0
13:30
1344.0
4
4.5
3.1
267200.0
13:31
1345.5
1.5
3.5
3.9
329000.0
13:32
1344.0
-1.5
1.5
4.6
93800.0
13:33
1345.0
1
1.5
5.2
91400.0
13:34
1344.5
-0.5
1.5
5.8
58400.0
13:35
1344.0
-0.5
1.5
5.4
38000.0
13:36
1343.5
-0.5
1
4.7
19300.0
13:37
1344.0
0.5
1.5
4.5
48800.0
13:38
1343.5
-0.5
1
3.9
26300.0
13:39
1344.5
1
1.5
3.6
80700.0
13:40
1344.5
0
1
3.4
92300.0
13:41
1346.0
1.5
2
3.5
85200.0
13:42
1346.5
0.5
1.5
3.6
105600.0
13:43
1346.5
0
1
3.8
12900.0
13:44
1344.5
-2
2.5
3.5
106900.0
13:45
1343.5
-1
1.5
3
45400.0
13:46
1343.5
0
1.5
2.3
57600.0
13:47
1345.0
1.5
2.5
1.7
54600.0
13:48
1346.5
1.5
1.5
1.3
35000.0
13:49
1347.0
0.5
0.5
1.4
27200.0
13:50
1346.0
-1
1.5
1.6
56500.0
13:51
1346.5
0.5
1
1.9
21500.0
13:52
1346.5
0
0.5
1.9
7400.0
13:53
1346.5
0
2
1.6
105800.0
13:54
1346.0
-0.5
1
1.2
25300.0
13:55
1346.0
0
1
1.1
47700.0
13:56
1344.5
-1.5
1.5
0.8
78400.0
13:57
1345.5
1
1.5
0.5
26100.0
13:58
1345.0
-0.5
0.5
0.2
13500.0
13:59
1345.5
0.5
1
0.1
66100.0
14:00
1347.0
1.5
2
0.1
158700.0
14:01
1346.0
-1
1.5
0.3
48500.0
14:02
1346.0
0
1.5
0.4
34800.0
14:03
1346.0
0
1
0.5
10800.0
14:04
1347.5
1.5
2
0.7
137300.0
14:05
1347.5
0
1
0.7
26000.0
14:06
1347.5
0
1
1
29700.0
14:07
1348.0
0.5
1.5
1.3
86400.0
14:08
1349.0
1
1
1.8
77400.0
14:09
1348.5
-0.5
1
1.8
33500.0
14:10
1350.0
1.5
1
2.1
175900.0
14:11
1350.0
0
1
2.3
163900.0
14:12
1347.0
-3
2.5
2
173400.0
14:13
1347.0
0
1
1.6
69000.0
14:14
1346.0
-1
2
1.2
64100.0
14:15
1346.0
0
1
0.4
43600.0
14:16
1345.5
-0.5
1.5
-0.5
66900.0
14:17
1347.0
1.5
2.5
-0.5
44600.0
14:18
1348.0
1
1
-0.4
13600.0
14:19
1348.5
0.5
1
0
18200.0
14:20
1347.0
-1.5
3
0.2
144700.0
14:21
1347.5
0.5
1
0.5
31500.0
14:22
1348.0
0.5
1
0.6
28100.0
14:23
1347.5
-0.5
1
0.4
44000.0
14:24
1348.5
1
1.5
0.2
46300.0
14:25
1347.5
-1
1
0.3
110600.0
14:26
1347.0
-0.5
1
0.2
42300.0
14:27
1346.5
-0.5
1.5
-0.1
75000.0
14:28
1345.5
-1
1
-0.5
39300.0
14:29
1345.5
0
0.5
-1
48500.0
14:30
1346.0
0.5
3
-1.3
158400.0
14:31
1347.5
1.5
1
-1.2
23100.0
14:32
1347.5
0
1.5
-1
40400.0
14:33
1348.0
0.5
1
-0.4
85900.0
14:34
1349.0
1
2
0.3
137900.0
14:35
1346.5
-2.5
3.5
0.5
138400.0
14:36
1345.5
-1
1.5
0.3
44200.0
14:37
1346.0
0.5
1
0
37000.0
14:38
1346.0
0
1
-0.3
43400.0
14:39
1347.0
1
1.5
-0.8
67800.0
14:40
1345.5
-1.5
2
-1
77000.0
14:41
1345.0
-0.5
1.5
-1
113400.0
14:42
1344.0
-1
1.5
-1.3
62100.0
14:43
1347.0
3
3
-1.1
143300.0
14:44
1347.0
0
1
-1
26900.0
14:45
1348.0
1
2
-0.6
214200.0
14:46
1349.0
1
1
0.2
51700.0
14:47
1350.0
1
2
1.3
199300.0
14:48
1350.5
0.5
1
1.9
79600.0
14:49
1350.0
-0.5
1
2.4
53000.0
14:50
1347.0
-3
2.5
2.2
187400.0
14:51
1347.5
0.5
1
1.9
30300.0
14:52
1346.5
-1
1.5
1.2
83200.0
14:53
1346.0
-0.5
1.5
0.3
74000.0
14:54
1346.5
0.5
1
-0.4
93400.0
14:55
1344.5
-2
2.5
-0.9
85100.0
14:56
1344.5
0
0
-1.4
0
14:57
1347.0
2.5
1
-1.2
194300.0
14:58
1346.0
-1
0.5
-1.2
64000.0
14:59
1345.5
-0.5
1.5
-1.2
137000.0
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー