三菱重工業(7011)でデイトレの練習
1分足 ／最低売買価格 519,300円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価5193.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード7011-1m)]業種：機械／＄シェールガス／＄電池／原子力発電／造船／＄風力発電／＄洋上風力／宇宙／＄新幹線／交通インフラ／＄キューバ／＄火力発電／＄リニアモーターカー／＄地熱発電／航空機／防衛／鉄道／プラント／建設機械／トンネル工事／工作機械／＄石炭火力／＄せきたん／＄景気敏感株／＄景気対策／三菱グループ／車両製造／＄スマートグリッド／＄農機／＄すいそ／＄温暖化対策／＄小型原発／＄フォークリフト＄CCS／＄核融合／タービン／人工衛星／南鳥島沖 決算期：3月末日
- 当区間内で得られる最大の利益：70,600円
- 三菱重工業の株を購入するのに最低限必要な金額519,300円
- ローソク足本数180／高値5208.0円／安値4502.0円／当区間最後の終値5193.0円／売買単位100株
本店所在地：東京都千代田区丸の内三丁目２番３号 略称：三菱重
レポート
出来高の最大値：727700 出来高合計：122216900
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：5.431 乖離率の最小値：-3.253
当区間のＲＳＩの最大値：93.464 ＲＳＩの最小値：4.854
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
03/02
09:01
5152.0
3
23
-
644400
09:01
5152.0
3
23
-
644400
09:02
5126.0
-26
33
-
408900
09:03
5082.0
-44
49
-
462700
09:04
5104.0
22
38
-
373000
09:05
5116.0
12
25
-
0
09:06
5085.0
-31
40
-
361800
09:07
5091.0
6
16
-
130000
09:08
5078.0
-13
23
-
263300
09:09
5102.0
24
43
-
360800
09:10
5121.0
19
30
-
346200
09:11
5118.0
-3
18
-
382800
09:12
5120.0
2
16
-
195900
09:13
5120.0
0
10
-
154200
09:14
5124.0
4
13
-
146200
09:15
5119.0
-5
20
-
335600
09:16
5106.0
-13
19
-
157300
09:17
5104.0
-2
18
-
189600
09:18
5092.0
-12
15
-
107100
09:19
5083.0
-9
13
-
157900
09:20
5073.0
-10
14
-
179900
09:21
5080.0
7
19
-
278700
09:22
5091.0
11
16
-
138300
09:23
5078.0
-13
16
-
112800
09:24
5080.0
2
12
-23.4
135800
09:25
5083.0
3
19
-18.7
173800
09:26
5070.0
-13
19
-17.4
110600
09:27
5064.0
-6
8
-20.4
125000
09:28
5064.0
0
17
-22.4
209000
09:29
5070.0
6
19
-23.1
104700
09:30
5084.0
14
18
-21.6
144900
09:31
5105.0
21
26
-15.4
335600
09:32
5105.0
0
8
-7.8
117500
09:33
5102.0
-3
13
-1.1
111100
09:34
5114.0
12
25
7.2
196200
09:35
5125.0
11
20
15.2
331000
09:36
5124.0
-1
8
18.8
111300
09:37
5117.0
-7
9
21.3
106300
09:38
5108.0
-9
19
23
169600
09:39
5097.0
-11
14
20.7
106100
09:40
5098.0
1
11
16.1
85800
09:41
5108.0
10
16
12.8
102500
09:42
5108.0
0
9
10.9
68800
09:43
5098.0
-10
13
8.6
73500
09:44
5092.0
-6
13
7.3
117300
09:45
5091.0
-1
10
5.2
50700
09:46
5087.0
-4
5
0.7
57700
09:47
5092.0
5
4
-2.6
27300
09:48
5096.0
4
11
-3.7
72400
09:49
5086.0
-10
19
-5.1
147800
09:50
5091.0
5
9
-5.4
70700
09:51
5100.0
9
11
-4
185100
09:52
5106.0
6
11
-2.9
86400
09:53
5112.0
6
10
-1.6
108400
09:54
5112.0
0
6
1.9
51400
09:55
5115.0
3
7
5.4
98300
09:56
5115.0
0
9
8
79200
09:57
5112.0
-3
11
9
174800
09:58
5110.0
-2
7
8.2
51800
09:59
5121.0
11
19
9.8
154400
10:00
5127.0
6
12
12.1
101600
10:01
5127.0
0
9
14.4
286700
10:02
5144.0
17
18
19.7
320400
10:03
5143.0
-1
12
24.9
600800
10:04
5145.0
2
11
27.8
108000
10:05
5163.0
18
24
32.4
421700
10:06
5174.0
11
20
39.1
329400
10:07
5166.0
-8
15
41.2
159500
10:08
5166.0
0
10
43.1
120900
10:09
5164.0
-2
12
44
129100
10:10
5187.0
23
23
45
183200
10:11
5191.0
4
9
44.2
240400
10:12
5200.0
9
19
46.7
727700
10:13
5201.0
1
9
49.5
164200
10:14
5181.0
-20
24
49.1
147600
10:15
5166.0
-15
19
41.9
132100
10:16
5169.0
3
9
34.7
80400
10:17
5169.0
0
7
26
69300
10:18
5179.0
10
14
18.9
104800
10:19
5182.0
3
10
16.3
114500
10:20
5191.0
9
12
18.3
121300
10:21
5182.0
-9
12
18.2
73200
10:22
5185.0
3
9
18.5
84800
10:23
5170.0
-15
18
14.3
116300
10:24
5157.0
-13
15
7.8
157900
10:25
5157.0
0
12
-0.2
127400
10:26
5157.0
0
9
-6.4
69800
10:27
5167.0
10
15
-10.9
88800
10:28
5170.0
3
6
-12
59900
10:29
5157.0
-13
13
-12.4
57500
10:30
5147.0
-10
20
-13.8
178200
10:31
5145.0
-2
8
-15
77500
10:32
5151.0
6
8
-17.6
54800
10:33
5146.0
-5
7
-21.6
63400
10:34
5141.0
-5
7
-23.9
67500
10:35
5137.0
-4
10
-23.9
66800
10:36
5134.0
-3
6
-23.8
38600
10:37
5133.0
-1
5
-24.8
63000
10:38
5147.0
14
16
-22.4
63900
10:39
5147.0
0
6
-19.8
59500
10:40
5145.0
-2
15
-17.4
137800
10:41
5144.0
-1
5
-14.4
34300
10:42
5138.0
-6
11
-12.2
59500
10:43
5134.0
-4
8
-13
42900
10:44
5131.0
-3
10
-14.1
98200
10:45
5129.0
-2
11
-14.8
77000
10:46
5126.0
-3
8
-16.2
43500
10:47
5128.0
2
6
-15.9
68800
10:48
5130.0
2
8
-15.1
47500
10:49
5131.0
1
5
-14.1
45000
10:50
5132.0
1
6
-12.5
54200
10:51
5133.0
1
4
-10.1
18500
10:52
5130.0
-3
5
-8.2
35700
10:53
5131.0
1
5
-6.5
36800
10:54
5134.0
3
3
-5
47000
10:55
5135.0
1
8
-3.9
48600
10:56
5141.0
6
8
-2.1
37700
10:57
5139.0
-2
8
0.2
58600
10:58
5140.0
1
4
2.2
32200
10:59
5143.0
3
6
3.9
34200
11:00
5148.0
5
8
6.1
56000
11:01
5153.0
5
12
7.7
71700
11:02
5151.0
-2
7
9.4
78400
11:03
5148.0
-3
10
11
54000
11:04
5139.0
-9
11
10.5
54300
11:05
5128.0
-11
11
7.2
75800
11:06
5120.0
-8
9
1.5
76800
11:07
5122.0
2
5
-3.6
68400
11:08
5120.0
-2
4
-8.7
36400
11:09
5120.0
0
6
-12
27400
11:10
5117.0
-3
6
-13.8
39000
11:11
5121.0
4
9
-13.4
55100
11:12
5121.0
0
3
-13.3
16000
11:13
5129.0
8
9
-11.4
36200
11:14
5133.0
4
13
-8.9
54500
11:15
5137.0
4
7
-5.1
39200
11:16
5143.0
6
9
-1.1
52000
11:17
5138.0
-5
8
2
30700
11:18
5142.0
4
9
4.1
65900
11:19
5147.0
5
5
6.4
29500
11:20
5145.0
-2
6
7.6
89100
11:21
5147.0
2
7
8.2
56100
11:22
5153.0
6
6
10.6
46100
11:23
5155.0
2
4
12.6
31700
11:24
5155.0
0
4
13.7
41900
11:25
5163.0
8
8
16.7
94400
11:26
5157.0
-6
9
18.6
53200
11:27
5160.0
3
5
19.6
34900
11:28
5161.0
1
4
20.3
37700
11:29
5163.0
2
3
20.9
34300
11:30
5163.0
0
1
19.5
44800
12:30
5164.0
1
17
19.2
0
12:31
5155.0
-9
12
16.8
82700
12:32
5140.0
-15
21
11.8
173800
12:33
5145.0
5
10
7.2
73100
12:34
5144.0
-1
8
2.4
67400
12:35
5146.0
2
7
-2.2
54400
12:36
5155.0
9
10
-3.6
77000
12:37
5159.0
4
7
-1
60700
12:38
5157.0
-2
6
0.4
56600
12:39
5159.0
2
6
2.6
59000
12:40
5161.0
2
7
4.8
61200
12:41
5161.0
0
8
5.1
50400
12:42
5163.0
2
7
5.1
83200
12:43
5164.0
1
3
5.8
37200
12:44
5173.0
9
13
7.5
174600
12:45
5171.0
-2
6
8.5
49900
12:46
5170.0
-1
6
9.6
56400
12:47
5177.0
7
13
11.6
71700
12:48
5174.0
-3
5
12.8
55400
12:49
5182.0
8
9
13.8
160200
12:50
5183.0
1
6
15.2
78400
12:51
5178.0
-5
13
16.1
150300
12:52
5182.0
4
6
16.2
39800
12:53
5182.0
0
6
17.1
35900
12:54
5190.0
8
10
17.6
179800
12:55
5191.0
1
5
18.1
58800
12:56
5188.0
-3
8
18.8
56400
12:57
5193.0
5
8
18.9
47200
12:58
5193.0
0
4
19.2
81300
12:59
5191.0
-2
10
17.5
353600
13:00
5197.0
6
7
16.6
46100
13:01
5194.0
-3
6
16.3
55400
13:02
5191.0
-3
5
14.6
42700
13:03
5189.0
-2
7
12.5
57000
13:04
5185.0
-4
4
10.3
40500
13:05
5191.0
6
10
7.9
76800
13:06
5200.0
9
10
7.5
273700
13:07
5196.0
-4
6
7.2
49300
13:08
5193.0
-3
5
6.8
46300
13:09
5189.0
-4
4
7
41100
13:10
5193.0
4
8
6.5
38400
13:11
5193.0
0
4
4.2
38100
13:12
5193.0
0
3
3
32400
13:13
5194.0
1
2
2.4
19900
13:14
5190.0
-4
5
2.2
37300
13:15
5186.0
-4
6
0.7
59200
13:16
5188.0
2
4
-0.7
37300
13:17
5186.0
-2
3
-2.2
23200
13:18
5185.0
-1
6
-4.2
101100
13:19
5176.0
-9
9
-6.4
68000
13:20
5179.0
3
5
-7.3
36400
13:21
5180.0
1
6
-8.6
34800
13:22
5179.0
-1
3
-9.4
40900
13:23
5175.0
-4
11
-10.7
95000
13:24
5178.0
3
5
-9.8
48600
13:25
5179.0
1
6
-9.1
60100
13:26
5182.0
3
4
-8.2
35900
13:27
5184.0
2
3
-6.9
27600
13:28
5177.0
-7
8
-6
56800
13:29
5179.0
2
7
-5.6
37800
13:30
5182.0
3
4
-4.6
36900
13:31
5182.0
0
2
-3.9
17300
13:32
5179.0
-3
6
-4.2
53000
13:33
5178.0
-1
3
-3.4
18300
13:34
5175.0
-3
3
-3.7
48500
13:35
5170.0
-5
7
-5.2
56400
13:36
5172.0
2
4
-6.3
37500
13:37
5172.0
0
4
-6.9
34800
13:38
5174.0
2
3
-6.9
18800
13:39
5174.0
0
2
-6.4
10100
13:40
5176.0
2
5
-4.8
40800
13:41
5174.0
-2
3
-3.9
18200
13:42
5174.0
0
2
-3
14600
13:43
5175.0
1
2
-2.4
19900
13:44
5175.0
0
3
-2.2
23700
13:45
5173.0
-2
3
-2.5
15200
13:46
5171.0
-2
5
-2.8
35400
13:47
5170.0
-1
5
-3.2
56100
13:48
5167.0
-3
5
-4.5
29400
13:49
5163.0
-4
4
-6.3
24200
13:50
5169.0
6
10
-6.7
77000
13:51
5170.0
1
3
-6.4
17500
13:52
5170.0
0
6
-5.8
33100
13:53
5172.0
2
2
-4.6
31600
13:54
5172.0
0
2
-2.6
20500
13:55
5169.0
-3
3
-2
18800
13:56
5168.0
-1
4
-1.9
31100
13:57
5166.0
-2
3
-2.2
17700
13:58
5167.0
1
3
-2.7
14500
13:59
5168.0
1
4
-3.2
18500
14:00
5173.0
5
7
-2.6
35200
14:01
5178.0
5
6
-0.8
33200
14:02
5174.0
-4
6
0.7
33800
14:03
5176.0
2
4
2.4
24400
14:04
5173.0
-3
4
3.5
22600
14:05
5168.0
-5
6
2.8
33300
14:06
5169.0
1
4
1.2
19400
14:07
5173.0
4
5
1
12000
14:08
5171.0
-2
4
0.2
25100
14:09
5175.0
4
5
0.6
17700
14:10
5183.0
8
9
3.2
84900
14:11
5182.0
-1
3
5.4
25700
14:12
5181.0
-1
1
6.5
20000
14:13
5181.0
0
3
8
62700
14:14
5180.0
-1
4
8.3
36800
14:15
5180.0
0
5
7.2
46000
14:16
5181.0
1
2
6.6
26200
14:17
5181.0
0
3
6.2
15100
14:18
5182.0
1
2
6
13500
14:19
5183.0
1
2
6.1
15000
14:20
5181.0
-2
3
5.8
25900
14:21
5186.0
5
5
6.1
65500
14:22
5184.0
-2
3
6
24200
14:23
5181.0
-3
4
5.2
55700
14:24
5179.0
-2
4
4
25000
14:25
5175.0
-4
5
2.7
35300
14:26
5172.0
-3
3
0.2
18700
14:27
5171.0
-1
3
-2.3
24700
14:28
5169.0
-2
3
-4.4
26300
14:29
5170.0
1
2
-6.1
26000
14:30
5174.0
4
3
-6.6
22400
14:31
5176.0
2
6
-6
23200
14:32
5176.0
0
2
-5.2
27600
14:33
5178.0
2
3
-3.6
11800
14:34
5178.0
0
2
-2.2
15900
14:35
5181.0
3
3
-0.7
39200
14:36
5183.0
2
4
0.7
37900
14:37
5180.0
-3
4
1.5
22700
14:38
5183.0
3
5
2.4
65900
14:39
5182.0
-1
3
3.2
18700
14:40
5181.0
-1
4
3.1
22900
14:41
5183.0
2
2
3
18300
14:42
5184.0
1
3
3.7
29800
14:43
5183.0
-1
2
3.7
9500
14:44
5181.0
-2
3
3.6
18100
14:45
5181.0
0
2
3.6
9200
14:46
5178.0
-3
4
2.9
27400
14:47
5181.0
3
5
2.4
14700
14:48
5181.0
0
3
2
26600
14:49
5178.0
-3
4
1.4
27500
14:50
5179.0
1
3
0.9
27800
14:51
5179.0
0
4
0.8
42500
14:52
5181.0
2
3
0.4
23500
14:53
5181.0
0
2
-0.1
10700
14:54
5181.0
0
5
0.1
68800
14:55
5174.0
-7
7
-0.9
53000
14:56
5171.0
-3
6
-2.3
99600
14:57
5169.0
-2
3
-4.4
42200
14:58
5163.0
-6
9
-7.4
51300
14:59
5167.0
4
6
-9.8
34800
15:00
5170.0
3
7
-10.2
33800
15:01
5175.0
5
9
-9
68400
15:02
5171.0
-4
5
-8.3
27900
15:03
5173.0
2
2
-5.9
21600
15:04
5181.0
8
9
-3
62600
15:05
5182.0
1
5
-0.7
70900
15:06
5183.0
1
5
0.9
48000
15:07
5189.0
6
7
4.3
147000
15:08
5188.0
-1
4
7.1
39300
15:09
5191.0
3
8
8.7
141600
15:10
5192.0
1
4
10.3
52100
15:11
5197.0
5
6
12.3
103100
15:12
5197.0
0
2
13.3
18700
15:13
5195.0
-2
4
14.1
60700
15:14
5193.0
-2
3
13.9
19300
15:15
5196.0
3
4
14
58200
15:16
5196.0
0
2
13.2
17300
15:17
5194.0
-2
3
12
49800
15:18
5194.0
0
3
11.3
49700
15:19
5192.0
-2
3
10.7
46700
15:20
5194.0
2
4
9.5
40100
15:21
5192.0
-2
4
7.8
80500
15:22
5190.0
-2
6
6.2
113200
15:23
5193.0
3
4
4.8
42100
15:24
5189.0
-4
9
3.3
95200
03/03
09:04
5153.0
-36
1
-4.2
0
09:04
5153.0
-36
1
-4.2
0
09:05
5134.0
-19
28
-14.2
315500
09:06
5124.0
-10
20
-25.5
239700
09:07
5105.0
-19
24
-40.4
291200
09:08
5103.0
-2
21
-54.4
456200
09:09
5103.0
0
12
-61.3
117500
09:10
5118.0
15
27
-61.9
263000
09:11
5108.0
-10
15
-61.8
166800
09:12
5093.0
-15
16
-60.4
247900
09:13
5098.0
5
14
-57.7
196500
09:14
5091.0
-7
18
-56.1
123500
09:15
5088.0
-3
16
-57.7
244300
09:16
5093.0
5
13
-56.6
93600
09:17
5087.0
-6
13
-53.4
122300
09:18
5092.0
5
11
-50.6
118600
09:19
5102.0
10
12
-44.6
136900
09:20
5098.0
-4
9
-38.7
168600
09:21
5105.0
7
11
-32.8
97100
09:22
5103.0
-2
7
-25.9
81300
09:23
5079.0
-24
25
-24
427200
09:24
5086.0
7
11
-22.9
141600
09:25
5081.0
-5
14
-21.8
127100
09:26
5081.0
0
10
-22.3
166900
09:27
5081.0
0
8
-22.2
91000
09:28
5094.0
13
14
-15.4
86000
09:29
5096.0
2
17
-11.1
213900
09:30
5091.0
-5
10
-7.4
75000
09:31
5092.0
1
5
-3.9
45000
09:32
5064.0
-28
30
-5.7
294700
09:33
5058.0
-6
17
-11.1
388800
09:34
5058.0
0
7
-16.9
74600
09:35
5065.0
7
12
-20
67700
09:36
5071.0
6
7
-22.7
52100
09:37
5068.0
-3
7
-20.9
62200
09:38
5057.0
-11
14
-19.4
114100
09:39
5045.0
-12
12
-20.2
164000
09:40
5044.0
-1
5
-22.6
99000
09:41
5049.0
5
14
-25.3
168800
09:42
5041.0
-8
10
-28.8
78300
09:43
5040.0
-1
7
-30.2
64600
09:44
5037.0
-3
7
-29.2
66700
09:45
5043.0
6
8
-27.2
50200
09:46
5045.0
2
7
-25.6
71400
09:47
5030.0
-15
15
-24.8
141300
09:48
5035.0
5
12
-24.1
147800
09:49
5028.0
-7
10
-23.6
73400
09:50
5042.0
14
15
-22.2
53300
09:51
5041.0
-1
5
-21.4
49700
09:52
5045.0
4
7
-17
69100
09:53
5040.0
-5
10
-13.8
99800
09:54
5038.0
-2
6
-9.5
39100
09:55
5041.0
3
8
-7.7
81500
09:56
5032.0
-9
10
-7.1
54500
09:57
5029.0
-3
7
-8.9
115400
09:58
5030.0
1
5
-9.8
41000
09:59
5032.0
2
7
-9.9
35000
10:00
5032.0
0
9
-10.4
62300
10:01
5033.0
1
6
-8.7
39100
10:02
5027.0
-6
11
-7.4
138400
10:03
5031.0
4
9
-6.2
37900
10:04
5029.0
-2
6
-6.2
23300
10:05
5026.0
-3
7
-6.6
65200
10:06
5023.0
-3
6
-7.6
36100
10:07
5020.0
-3
11
-8.2
202000
10:08
5017.0
-3
4
-10
31700
10:09
5018.0
1
5
-11.5
45900
10:10
5020.0
2
5
-11.8
39500
10:11
5022.0
2
7
-11
55800
10:12
5023.0
1
5
-10.2
25500
10:13
5031.0
8
9
-7.2
66200
10:14
5025.0
-6
9
-5.7
56500
10:15
5023.0
-2
5
-4.3
44100
10:16
5030.0
7
8
-2.3
30800
10:17
5029.0
-1
6
-0.4
30500
10:18
5031.0
2
4
-0.1
28500
10:19
5044.0
13
14
3.5
92600
10:20
5046.0
2
9
7.9
90200
10:21
5038.0
-8
11
9.2
54300
10:22
5038.0
0
6
10.7
50200
10:23
5046.0
8
8
13
32300
10:24
5042.0
-4
7
12.2
40100
10:25
5031.0
-11
13
9.3
69000
10:26
5034.0
3
7
8.4
27900
10:27
5025.0
-9
10
5.9
70000
10:28
5023.0
-2
8
1.6
113900
10:29
5022.0
-1
10
-2.1
122500
10:30
5023.0
1
7
-3.6
51400
10:31
5028.0
5
10
-5
42100
10:32
5027.0
-1
5
-4.8
35400
10:33
5034.0
7
13
-3.3
51200
10:34
5034.0
0
4
-1.6
32800
10:35
5033.0
-1
6
-0.1
27500
10:36
5042.0
9
11
1.9
46900
10:37
5036.0
-6
9
3.2
41800
10:38
5033.0
-3
8
2.9
56500
10:39
5033.0
0
4
2.4
18000
10:40
5028.0
-5
8
1.2
45600
10:41
5022.0
-6
6
-2.5
52700
10:42
5023.0
1
5
-4.8
31500
10:43
5019.0
-4
7
-7.2
96500
10:44
5008.0
-11
13
-10.7
213400
10:45
5002.0
-6
12
-14.2
515200
10:46
5001.0
-1
5
-16.9
68800
10:47
5002.0
1
7
-19.6
50800
10:48
5003.0
1
7
-21.1
59700
10:49
5004.0
1
6
-20.4
57900
10:50
4994.0
-10
15
-20.5
151500
10:51
4988.0
-6
7
-21.3
94800
10:52
4983.0
-5
12
-23.4
156500
10:53
4976.0
-7
8
-26.9
293400
10:54
4988.0
12
20
-28.8
162000
10:55
4982.0
-6
10
-29.5
81900
10:56
4978.0
-4
7
-29.5
76700
10:57
4979.0
1
7
-28.4
54900
10:58
4976.0
-3
8
-26.1
46000
10:59
4972.0
-4
7
-26.8
74100
11:00
4971.0
-1
10
-26.5
109100
11:01
4957.0
-14
17
-27.3
138500
11:02
4949.0
-8
15
-29.8
291300
11:03
4943.0
-6
12
-32.8
111200
11:04
4956.0
13
20
-33
153500
11:05
4950.0
-6
13
-34
94100
11:06
4962.0
12
15
-30.6
170800
11:07
4955.0
-7
11
-26.7
90500
11:08
4959.0
4
7
-21.1
82200
11:09
4962.0
3
8
-18.1
54500
11:10
4960.0
-2
12
-14.4
70900
11:11
4960.0
0
7
-13.2
50700
11:12
4967.0
7
9
-9.4
43900
11:13
4963.0
-4
10
-7
50800
11:14
4971.0
8
10
-3.8
47300
11:15
4966.0
-5
10
-1.5
78300
11:16
4958.0
-8
9
-0.7
78900
11:17
4956.0
-2
17
-1.8
108000
11:18
4945.0
-11
11
-4.2
123000
11:19
4947.0
2
9
-7.4
92600
11:20
4948.0
1
6
-9.6
36600
11:21
4951.0
3
8
-9.9
44300
11:22
4965.0
14
16
-7.6
70200
11:23
4956.0
-9
11
-4.6
48200
11:24
4963.0
7
9
-1
30900
11:25
4953.0
-10
11
0.7
43000
11:26
4951.0
-2
8
1
48100
11:27
4954.0
3
6
-1.4
20200
11:28
4951.0
-3
6
-2.8
39800
11:29
4949.0
-2
8
-5.3
57100
11:30
4954.0
5
0
-5.2
142600
12:30
4923.0
-31
49
-9.3
0
12:31
4926.0
3
17
-13.7
99000
12:32
4930.0
4
17
-16.8
105200
12:33
4934.0
4
15
-18.6
95600
12:34
4932.0
-2
11
-21.9
70400
12:35
4940.0
8
16
-17.7
78300
12:36
4948.0
8
10
-12.6
60200
12:37
4961.0
13
13
-6.3
95700
12:38
4952.0
-9
14
-1.9
159500
12:39
4956.0
4
5
3.3
100200
12:40
4951.0
-5
17
5.8
207900
12:41
4941.0
-10
13
5
57800
12:42
4943.0
2
10
1.4
83300
12:43
4950.0
7
10
0.9
27800
12:44
4951.0
1
6
-0.2
35100
12:45
4956.0
5
17
0.6
118800
12:46
4962.0
6
11
4.9
91500
12:47
4956.0
-6
8
7.5
55900
12:48
4960.0
4
7
9.6
56300
12:49
4963.0
3
6
11.6
40400
12:50
4967.0
4
8
13.2
71200
12:51
4972.0
5
14
14.5
100900
12:52
4968.0
-4
7
16.2
88700
12:53
4964.0
-4
9
16.4
46800
12:54
4966.0
2
6
16.5
43900
12:55
4969.0
3
8
15.1
43500
12:56
4967.0
-2
10
12.4
61200
12:57
4967.0
0
4
10.8
30400
12:58
4962.0
-5
10
9.2
108400
12:59
4964.0
2
8
7.6
33500
13:00
4962.0
-2
5
5.3
41000
13:01
4953.0
-9
9
2.3
67100
13:02
4950.0
-3
6
-0.7
79900
13:03
4951.0
1
4
-2.8
53300
13:04
4950.0
-1
4
-5.4
36600
13:05
4959.0
9
10
-6.3
49200
13:06
4957.0
-2
7
-6.2
43000
13:07
4963.0
6
7
-4.4
27800
13:08
4967.0
4
6
-1.8
30300
13:09
4965.0
-2
5
0.6
37100
13:10
4962.0
-3
5
1
33100
13:11
4958.0
-4
4
1.3
36400
13:12
4966.0
8
8
1.5
20200
13:13
4975.0
9
10
2.5
86900
13:14
4970.0
-5
7
3.2
48200
13:15
4969.0
-1
7
4.6
32000
13:16
4958.0
-11
14
5.1
60300
13:17
4962.0
4
5
4.6
25900
13:18
4959.0
-3
6
1.6
49500
13:19
4957.0
-2
5
-0.7
35400
13:20
4954.0
-3
6
-3.1
48900
13:21
4951.0
-3
6
-3.8
60900
13:22
4957.0
6
13
-4.4
52400
13:23
4959.0
2
3
-4.3
26500
13:24
4960.0
1
5
-3.6
44500
13:25
4960.0
0
3
-2.3
27400
13:26
4960.0
0
7
-0.8
48600
13:27
4958.0
-2
5
-0.9
31600
13:28
4952.0
-6
7
-2.3
43000
13:29
4953.0
1
4
-3.8
22200
13:30
4957.0
4
7
-4.4
38600
13:31
4959.0
2
8
-4.6
39500
13:32
4953.0
-6
7
-5.2
27600
13:33
4959.0
6
10
-3.5
65200
13:34
4957.0
-2
7
-2.4
21800
13:35
4957.0
0
4
-2.2
30600
13:36
4950.0
-7
10
-3.7
54500
13:37
4951.0
1
6
-3.5
44200
13:38
4953.0
2
5
-3.8
28100
13:39
4952.0
-1
4
-4.1
22800
13:40
4945.0
-7
8
-5.5
56100
13:41
4961.0
16
19
-3.4
113900
13:42
4956.0
-5
5
-2.2
25100
13:43
4960.0
4
5
-0.8
34000
13:44
4971.0
11
13
2.4
70300
13:45
4967.0
-4
7
6.3
50700
13:46
4966.0
-1
6
6.7
41200
13:47
4964.0
-2
5
8
28300
13:48
4957.0
-7
8
7.5
40900
13:49
4952.0
-5
5
4
43800
13:50
4947.0
-5
10
0.5
82200
13:51
4950.0
3
5
-2.3
34900
13:52
4951.0
1
4
-4.6
28400
13:53
4955.0
4
6
-5.1
30000
13:54
4956.0
1
5
-4.4
34800
13:55
4957.0
1
5
-2.4
54400
13:56
4954.0
-3
6
-1.4
37100
13:57
4951.0
-3
6
-1.4
39900
13:58
4951.0
0
5
-1.8
33100
13:59
4951.0
0
4
-2.6
16700
14:00
4957.0
6
7
-2.6
45300
14:01
4948.0
-9
9
-3.7
51500
14:02
4952.0
4
8
-3.6
27600
14:03
4953.0
1
6
-3.2
35400
14:04
4951.0
-2
5
-3.1
20600
14:05
4946.0
-5
9
-5.4
99100
14:06
4950.0
4
9
-4.5
45000
14:07
4957.0
7
8
-3.6
45600
14:08
4962.0
5
7
-1.8
55000
14:09
4966.0
4
6
1.4
41000
14:10
4963.0
-3
7
4.9
35200
14:11
4951.0
-12
14
5.7
94000
14:12
4956.0
5
5
5.8
33400
14:13
4957.0
1
7
4.8
56700
14:14
4956.0
-1
4
2.7
25000
14:15
4958.0
2
3
1.2
25500
14:16
4964.0
6
7
3.3
41500
14:17
4962.0
-2
12
4
107300
14:18
4963.0
1
5
4.9
48900
14:19
4964.0
1
4
6.2
18300
14:20
4966.0
2
6
7.4
58500
14:21
4960.0
-6
8
6.4
42600
14:22
4956.0
-4
7
5
37100
14:23
4957.0
1
5
3.6
26800
14:24
4959.0
2
3
2.2
17100
14:25
4964.0
5
5
1.6
48700
14:26
4963.0
-1
5
1.6
28800
14:27
4964.0
1
6
2.7
40900
14:28
4960.0
-4
7
3
35000
14:29
4962.0
2
3
3.2
16400
14:30
4963.0
1
3
2.3
16400
14:31
4959.0
-4
5
1.1
43800
14:32
4956.0
-3
5
-0.4
49300
14:33
4953.0
-3
4
-1.5
35900
14:34
4948.0
-5
4
-3.6
69700
14:35
4947.0
-1
4
-6.1
53400
14:36
4940.0
-7
7
-9.5
129800
14:37
4932.0
-8
8
-13.3
119200
14:38
4934.0
2
4
-16.2
46800
14:39
4937.0
3
8
-17.6
48700
14:40
4938.0
1
7
-18.6
38800
14:41
4933.0
-5
10
-18.8
47700
14:42
4933.0
0
5
-17.4
33100
14:43
4932.0
-1
6
-16.6
76600
14:44
4931.0
-1
4
-16.5
36200
14:45
4936.0
5
9
-15.7
36400
14:46
4932.0
-4
9
-14.8
55800
14:47
4927.0
-5
5
-14.8
45500
14:48
4923.0
-4
8
-15.2
50100
14:49
4924.0
1
5
-15.2
70600
14:50
4923.0
-1
6
-16.2
46200
14:51
4919.0
-4
7
-17
154900
14:52
4919.0
0
3
-16.8
37300
14:53
4925.0
6
10
-15
74700
14:54
4925.0
0
6
-13.4
53400
14:55
4929.0
4
6
-10.8
39000
14:56
4919.0
-10
10
-9.2
65000
14:57
4918.0
-1
7
-7.9
80200
14:58
4917.0
-1
7
-8
60900
14:59
4918.0
1
5
-8.2
48700
15:00
4924.0
6
13
-8.3
135300
15:01
4929.0
5
6
-5.9
48400
15:02
4926.0
-3
4
-4
32300
15:03
4924.0
-2
5
-2.2
46900
15:04
4913.0
-11
11
-2.3
74700
15:05
4911.0
-2
7
-3.8
134400
15:06
4916.0
5
9
-5.7
49600
15:07
4912.0
-4
8
-7.7
42400
15:08
4910.0
-2
9
-9.6
78300
15:09
4919.0
9
13
-7.9
59900
15:10
4921.0
2
6
-5.3
49000
15:11
4920.0
-1
3
-4
38400
15:12
4923.0
3
7
-1.7
72400
15:13
4917.0
-6
8
-0
84600
15:14
4919.0
2
3
0.2
29000
15:15
4909.0
-10
10
-1.7
97200
15:16
4910.0
1
5
-3.3
48800
15:17
4906.0
-4
5
-6.2
49800
15:18
4909.0
3
5
-7.2
89100
15:19
4907.0
-2
4
-8.8
43300
15:20
4909.0
2
6
-8
74000
15:21
4908.0
-1
5
-8
92800
15:22
4905.0
-3
6
-7.7
78500
15:23
4911.0
6
11
-7
147600
15:24
4909.0
-2
9
-6.3
156500
03/04
09:05
4748.0
-161
32
-31.4
0
09:05
4748.0
-161
32
-31.4
0
09:06
4783.0
35
48
-50.6
245500
09:07
4775.0
-8
28
-70.6
180600
09:08
4759.0
-16
20
-94.4
90900
09:09
4758.0
-1
21
-118.4
248900
09:10
4736.0
-22
30
-113.8
269000
09:11
4729.0
-7
21
-117.1
143000
09:12
4738.0
9
15
-117.5
148700
09:13
4739.0
1
9
-114.7
125200
09:14
4748.0
9
15
-109.8
125100
09:15
4752.0
4
15
-99.9
115200
09:16
4759.0
7
12
-87.4
102600
09:17
4768.0
9
16
-75.2
149000
09:18
4784.0
16
21
-60.9
134200
09:19
4816.0
32
32
-43.2
252600
09:20
4821.0
5
20
-25.9
310100
09:21
4827.0
6
9
-9
119600
09:22
4832.0
5
17
6.8
156100
09:23
4813.0
-19
22
16.4
157900
09:24
4803.0
-10
17
18
108400
09:25
4799.0
-4
12
18
133000
09:26
4789.0
-10
14
15.2
97400
09:27
4789.0
0
13
11.2
71500
09:28
4785.0
-4
9
10.6
59400
09:29
4770.0
-15
18
9.6
141100
09:30
4753.0
-17
20
0.2
225000
09:31
4745.0
-8
12
-7.1
187000
09:32
4751.0
6
13
-13.7
112400
09:33
4747.0
-4
14
-20.8
89600
09:34
4725.0
-22
24
-28.5
260800
09:35
4734.0
9
17
-32.2
205900
09:36
4738.0
4
19
-34
153400
09:37
4721.0
-17
25
-39.3
139300
09:38
4717.0
-4
10
-44.4
126900
09:39
4718.0
1
7
-44.6
82800
09:40
4713.0
-5
18
-47.3
195800
09:41
4705.0
-8
17
-51.7
125700
09:42
4681.0
-24
25
-56.2
628100
09:43
4676.0
-5
11
-60.1
236400
09:44
4665.0
-11
15
-64.7
160200
09:45
4673.0
8
22
-66.8
212200
09:46
4669.0
-4
16
-67.6
158700
09:47
4684.0
15
24
-61.1
115400
09:48
4685.0
1
10
-54.2
106900
09:49
4692.0
7
11
-44.4
122700
09:50
4707.0
15
17
-33.9
131800
09:51
4697.0
-10
15
-24.6
129800
09:52
4698.0
1
10
-18.2
66800
09:53
4697.0
-1
9
-12.2
86500
09:54
4706.0
9
11
-6.9
57800
09:55
4689.0
-17
19
-7.9
181400
09:56
4693.0
4
20
-6.6
122800
09:57
4701.0
8
13
-4
67100
09:58
4694.0
-7
22
-2.5
120400
09:59
4675.0
-19
32
-6.7
159400
10:00
4688.0
13
18
-5.1
86500
10:01
4683.0
-5
14
-4.9
86500
10:02
4692.0
9
12
-5.5
64500
10:03
4688.0
-4
14
-5.6
70200
10:04
4688.0
0
11
-1.8
134600
10:05
4689.0
1
10
-0.6
109300
10:06
4686.0
-3
8
0.8
46100
10:07
4680.0
-6
13
-1.6
144400
10:08
4670.0
-10
12
-5
168100
10:09
4671.0
1
9
-8.6
86000
10:10
4678.0
7
9
-11
71800
10:11
4677.0
-1
6
-13.1
57300
10:12
4669.0
-8
12
-14.7
74600
10:13
4662.0
-7
16
-15.4
167600
10:14
4661.0
-1
6
-16.2
68900
10:15
4658.0
-3
12
-18.2
140200
10:16
4665.0
7
12
-19.3
90700
10:17
4655.0
-10
23
-20.4
112200
10:18
4657.0
2
11
-19.8
46400
10:19
4648.0
-9
18
-20.1
316700
10:20
4646.0
-2
6
-20.8
83300
10:21
4637.0
-9
10
-24.1
226100
10:22
4630.0
-7
13
-26.3
160700
10:23
4631.0
1
11
-29
126100
10:24
4637.0
6
19
-29.6
93100
10:25
4641.0
4
15
-28.8
113700
10:26
4640.0
-1
14
-26.4
63400
10:27
4642.0
2
6
-22
61800
10:28
4633.0
-9
11
-19.4
63500
10:29
4630.0
-3
14
-18.5
94600
10:30
4620.0
-10
15
-20
131300
10:31
4618.0
-2
7
-21.6
64700
10:32
4627.0
9
22
-22.5
129800
10:33
4629.0
2
10
-21.7
76200
10:34
4650.0
21
24
-16.8
192900
10:35
4667.0
17
16
-7
131000
10:36
4660.0
-7
12
2.1
86500
10:37
4677.0
17
19
11.8
66500
10:38
4682.0
5
16
21.6
136800
10:39
4675.0
-7
12
26
75800
10:40
4679.0
4
11
27.6
75700
10:41
4669.0
-10
15
29.2
77600
10:42
4662.0
-7
10
25.9
83200
10:43
4673.0
11
13
23.5
55700
10:44
4670.0
-3
6
21.6
25800
10:45
4657.0
-13
14
16.8
59900
10:46
4647.0
-10
12
12
77300
10:47
4654.0
7
11
9.4
39100
10:48
4649.0
-5
15
3.9
64300
10:49
4646.0
-3
10
-1.3
51400
10:50
4652.0
6
17
-2.7
75900
10:51
4641.0
-11
14
-4
54300
10:52
4629.0
-12
17
-8.4
87900
10:53
4624.0
-5
8
-13.1
55000
10:54
4628.0
4
6
-16.6
33800
10:55
4634.0
6
14
-20.8
92600
10:56
4631.0
-3
10
-23.3
48200
10:57
4629.0
-2
9
-23.4
40700
10:58
4630.0
1
6
-22.2
28200
10:59
4627.0
-3
7
-21.5
54700
11:00
4639.0
12
22
-19.4
111500
11:01
4620.0
-19
20
-20
101700
11:02
4618.0
-2
8
-19.8
55300
11:03
4620.0
2
12
-19.3
72000
11:04
4614.0
-6
11
-19.5
51800
11:05
4613.0
-1
6
-22
88800
11:06
4613.0
0
6
-21.2
58800
11:07
4602.0
-11
12
-22
145500
11:08
4613.0
11
18
-21
483700
11:09
4606.0
-7
15
-20
60100
11:10
4614.0
8
21
-18.1
69800
11:11
4622.0
8
13
-15.3
38300
11:12
4628.0
6
11
-9.1
69900
11:13
4615.0
-13
13
-7.3
47900
11:14
4597.0
-18
18
-7.2
89100
11:15
4599.0
2
15
-8
144500
11:16
4591.0
-8
11
-12.2
92800
11:17
4585.0
-6
8
-19.1
70800
11:18
4591.0
6
10
-22.6
61300
11:19
4604.0
13
14
-20.2
87800
11:20
4614.0
10
16
-16.4
74500
11:21
4621.0
7
16
-10
97100
11:22
4629.0
8
10
-1.2
60400
11:23
4622.0
-7
7
5.3
48800
11:24
4612.0
-10
15
7.5
60400
11:25
4611.0
-1
9
8
61900
11:26
4603.0
-8
9
5.1
32600
11:27
4607.0
4
7
1.2
45600
11:28
4600.0
-7
9
-2.4
62600
11:29
4592.0
-8
11
-5.6
72800
11:30
4596.0
4
2
-7.9
41300
12:30
4557.0
-39
35
-14.8
0
12:31
4539.0
-18
26
-25.9
298200
12:32
4544.0
5
14
-34.4
191900
12:33
4533.0
-11
17
-43.2
133500
12:34
4517.0
-16
17
-55.2
151900
12:35
4531.0
14
30
-56.7
389400
12:36
4529.0
-2
9
-54.8
162500
12:37
4533.0
4
10
-53.7
156600
12:38
4539.0
6
11
-50.2
204100
12:39
4530.0
-9
12
-44.8
89800
12:40
4543.0
13
19
-40.5
109300
12:41
4529.0
-14
24
-38.2
123800
12:42
4509.0
-20
20
-39.8
119100
12:43
4512.0
3
11
-41.5
178100
12:44
4529.0
17
20
-38.3
116400
12:45
4530.0
1
15
-37.2
97900
12:46
4534.0
4
7
-32.4
60400
12:47
4548.0
14
18
-21.7
134900
12:48
4551.0
3
9
-11.4
83300
12:49
4552.0
1
9
-4.5
97600
12:50
4556.0
4
14
2.6
75200
12:51
4569.0
13
14
11.1
102500
12:52
4570.0
1
12
16.7
106300
12:53
4557.0
-13
16
19.3
114500
12:54
4545.0
-12
15
20
84900
12:55
4546.0
1
11
18.4
124500
12:56
4547.0
1
8
13.7
45200
12:57
4555.0
8
21
10.2
133400
12:58
4580.0
25
27
13
90500
12:59
4585.0
5
8
18.2
93900
13:00
4594.0
9
11
25.3
121400
13:01
4594.0
0
16
32.1
318100
13:02
4586.0
-8
12
36.2
97200
13:03
4584.0
-2
13
35.2
68100
13:04
4570.0
-14
19
30.6
80100
13:05
4588.0
18
20
27.6
117800
13:06
4589.0
1
8
24.2
52800
13:07
4595.0
6
10
22.6
55700
13:08
4598.0
3
12
21.9
121800
13:09
4604.0
6
7
25.7
72700
13:10
4605.0
1
9
26.1
73100
13:11
4616.0
11
17
28.2
140700
13:12
4613.0
-3
9
29.2
91100
13:13
4619.0
6
9
30.7
88600
13:14
4613.0
-6
12
30.1
82600
13:15
4608.0
-5
9
28.6
115500
13:16
4594.0
-14
16
23.2
99300
13:17
4589.0
-5
6
17.6
65200
13:18
4584.0
-5
9
9.6
45400
13:19
4585.0
1
5
2.4
43300
13:20
4602.0
17
20
-1.1
54000
13:21
4591.0
-11
13
-3.4
44800
13:22
4596.0
5
13
-3.7
33700
13:23
4589.0
-7
10
-3
49500
13:24
4585.0
-4
6
-3
35700
13:25
4592.0
7
15
-5
38900
13:26
4590.0
-2
10
-5
33100
13:27
4590.0
0
5
-6.4
33800
13:28
4578.0
-12
13
-8.3
80500
13:29
4578.0
0
6
-10
40500
13:30
4575.0
-3
4
-12.9
35700
13:31
4569.0
-6
9
-16.3
65000
13:32
4580.0
11
21
-17.7
146300
13:33
4577.0
-3
11
-17.1
45800
13:34
4591.0
14
13
-14
57900
13:35
4590.0
-1
9
-10.4
55600
13:36
4583.0
-7
10
-6.2
39600
13:37
4581.0
-2
8
-4.8
41000
13:38
4588.0
7
10
-1.3
41500
13:39
4587.0
-1
6
-1.1
19000
13:40
4591.0
4
12
-0.2
67600
13:41
4594.0
3
10
2
50100
13:42
4605.0
11
15
6.2
138600
13:43
4607.0
2
5
9
34100
13:44
4607.0
0
4
12.2
34200
13:45
4611.0
4
7
15.8
81100
13:46
4612.0
1
9
18.6
54000
13:47
4610.0
-2
8
19
173200
13:48
4604.0
-6
7
17.8
38300
13:49
4608.0
4
6
17.1
27600
13:50
4594.0
-14
16
13.6
118000
13:51
4600.0
6
14
10.8
52300
13:52
4592.0
-8
11
7.1
42000
13:53
4594.0
2
3
4.5
23300
13:54
4594.0
0
11
1
45800
13:55
4606.0
12
20
2.2
90900
13:56
4614.0
8
10
3.2
64400
13:57
4615.0
1
5
6.4
60600
13:58
4611.0
-4
5
8.4
38200
13:59
4608.0
-3
16
10.6
67700
14:00
4622.0
14
16
12.5
82800
14:01
4622.0
0
7
12.5
55200
14:02
4604.0
-18
18
9.4
79700
14:03
4604.0
0
8
7.4
53600
14:04
4588.0
-16
22
3.3
128100
14:05
4594.0
6
8
-2.4
36100
14:06
4596.0
2
7
-7.7
44600
14:07
4598.0
2
6
-8.6
32900
14:08
4594.0
-4
7
-10.1
46600
14:09
4591.0
-3
9
-8.8
51600
14:10
4593.0
2
8
-8.3
70300
14:11
4599.0
6
8
-7.2
43200
14:12
4598.0
-1
5
-6.7
39900
14:13
4601.0
3
6
-5.2
32900
14:14
4601.0
0
4
-2.9
30100
14:15
4610.0
9
12
-0.2
66600
14:16
4608.0
-2
5
1.3
27500
14:17
4608.0
0
5
2.7
55900
14:18
4602.0
-6
10
2.6
56100
14:19
4606.0
4
9
3.1
42000
14:20
4613.0
7
12
3.4
39400
14:21
4601.0
-12
15
2.5
53200
14:22
4594.0
-7
10
0.6
67300
14:23
4595.0
1
5
-0.2
38600
14:24
4592.0
-3
7
-2.4
37000
14:25
4582.0
-10
12
-7
109700
14:26
4571.0
-11
12
-10.9
94400
14:27
4570.0
-1
4
-14.4
45900
14:28
4570.0
0
5
-18
31400
14:29
4577.0
7
9
-20.6
68900
14:30
4578.0
1
8
-20.7
45600
14:31
4581.0
3
9
-18.1
55600
14:32
4579.0
-2
7
-15.6
41500
14:33
4574.0
-5
8
-14
54300
14:34
4568.0
-6
9
-14.8
53400
14:35
4567.0
-1
6
-16
35400
14:36
4572.0
5
9
-16.7
72200
14:37
4588.0
16
19
-14.5
91400
14:38
4587.0
-1
5
-11.4
47800
14:39
4597.0
10
10
-5.4
64700
14:40
4602.0
5
6
1.9
57800
14:41
4610.0
8
11
9.4
83100
14:42
4614.0
4
6
14.4
33300
14:43
4621.0
7
8
20.4
97700
14:44
4612.0
-9
10
23.2
53300
14:45
4618.0
6
14
26.2
73000
14:46
4623.0
5
7
27.9
50500
14:47
4631.0
8
12
29.8
114400
14:48
4634.0
3
5
30.9
38900
14:49
4623.0
-11
12
31.8
88300
14:50
4628.0
5
7
32
59800
14:51
4620.0
-8
11
29.4
63500
14:52
4622.0
2
7
25.6
43500
14:53
4623.0
1
4
21.2
32400
14:54
4620.0
-3
8
18.9
67500
14:55
4610.0
-10
12
14
68100
14:56
4613.0
3
6
11.4
43000
14:57
4615.0
2
5
8.5
28900
14:58
4615.0
0
5
5.3
34400
14:59
4605.0
-10
12
0.8
98400
15:00
4605.0
0
11
-1.7
69400
15:01
4598.0
-7
9
-5.8
81700
15:02
4603.0
5
8
-8.8
49900
15:03
4608.0
5
10
-11
53100
15:04
4606.0
-2
6
-11.2
50400
15:05
4611.0
5
9
-10.3
54700
15:06
4610.0
-1
6
-7.9
60300
15:07
4616.0
6
9
-5.4
46800
15:08
4617.0
1
5
-3.4
41100
15:09
4616.0
-1
7
-1.6
85400
15:10
4615.0
-1
10
-0.7
86300
15:11
4616.0
1
6
0.8
36500
15:12
4607.0
-9
12
-0
77900
15:13
4606.0
-1
3
-1.1
56100
15:14
4608.0
2
6
-2.1
52100
15:15
4610.0
2
7
-2.4
59200
15:16
4606.0
-4
5
-3.8
54800
15:17
4604.0
-2
6
-3.7
60600
15:18
4606.0
2
6
-3
72800
15:19
4604.0
-2
6
-3.2
56400
15:20
4608.0
4
13
-3.5
171200
15:21
4613.0
5
7
-2.1
68300
15:22
4616.0
3
5
0.2
74400
15:23
4619.0
3
10
2.7
92400
15:24
4608.0
-11
18
3.4
140400
03/05
09:06
4871.0
263
69
45.3
0
09:06
4871.0
263
69
45.3
0
09:07
4873.0
2
19
86.3
406500
09:08
4861.0
-12
22
125
301000
09:09
4865.0
4
23
163.9
331100
09:10
4873.0
8
19
206.2
284300
09:11
4846.0
-27
27
191.8
252600
09:12
4845.0
-1
13
176.8
157200
09:13
4853.0
8
16
165.8
168200
09:14
4864.0
11
19
155.7
200800
09:15
4892.0
28
36
148.4
460700
09:16
4888.0
-4
13
145.9
149700
09:17
4878.0
-10
11
142
152300
09:18
4878.0
0
8
136.2
144000
09:19
4862.0
-16
17
125.6
103500
09:20
4884.0
22
24
112.9
151700
09:21
4880.0
-4
13
100.5
95800
09:22
4878.0
-2
9
89.6
87100
09:23
4883.0
5
13
79.5
85700
09:24
4871.0
-12
18
70.7
107200
09:25
4884.0
13
19
59.5
125700
09:26
4893.0
9
16
50.7
190400
09:27
4890.0
-3
7
42
83500
09:28
4888.0
-2
17
32.1
192800
09:29
4904.0
16
20
27.3
327100
09:30
4902.0
-2
9
19.2
118000
09:31
4897.0
-5
10
18.9
109900
09:32
4892.0
-5
7
18.6
64500
09:33
4886.0
-6
12
17.2
114200
09:34
4880.0
-6
11
11.8
103800
09:35
4888.0
8
16
8.4
86000
09:36
4887.0
-1
11
4.7
106300
09:37
4891.0
4
9
2.7
57900
09:38
4894.0
3
7
2.6
55100
09:39
4914.0
20
20
7.4
240800
09:40
4917.0
3
9
12.2
213700
09:41
4929.0
12
13
19
134300
09:42
4929.0
0
6
24.6
130000
09:43
4942.0
13
16
31.6
202900
09:44
4942.0
0
4
34
73300
09:45
4935.0
-7
12
35.6
101500
09:46
4927.0
-8
16
33.3
132200
09:47
4932.0
5
8
31.7
60800
09:48
4932.0
0
4
27.8
35900
09:49
4924.0
-8
10
22
124800
09:50
4924.0
0
6
18.2
69700
09:51
4915.0
-9
12
15
90700
09:52
4910.0
-5
12
9.8
86600
09:53
4913.0
3
9
5
91200
09:54
4909.0
-4
9
1.8
70800
09:55
4919.0
10
11
0.1
97800
09:56
4923.0
4
11
0.6
83500
09:57
4930.0
7
9
3.1
102400
09:58
4925.0
-5
5
4
60600
09:59
4912.0
-13
18
3.3
86600
10:00
4914.0
2
11
1.2
86800
10:01
4904.0
-10
13
-3.2
77600
10:02
4895.0
-9
12
-10.4
96200
10:03
4904.0
9
12
-15
55300
10:04
4899.0
-5
9
-17
57400
10:05
4906.0
7
9
-18.2
37700
10:06
4905.0
-1
12
-17
70800
10:07
4896.0
-9
9
-15.5
49800
10:08
4894.0
-2
6
-15.6
61200
10:09
4884.0
-10
13
-16.2
85100
10:10
4883.0
-1
9
-18.8
60900
10:11
4881.0
-2
7
-21.7
72500
10:12
4878.0
-3
7
-23.2
46600
10:13
4873.0
-5
7
-25
62400
10:14
4884.0
11
14
-23.4
86100
10:15
4880.0
-4
7
-22.2
61300
10:16
4871.0
-9
15
-22.5
66200
10:17
4866.0
-5
8
-23.1
75700
10:18
4871.0
5
7
-21.8
46200
10:19
4869.0
-2
10
-23.2
81900
10:20
4861.0
-8
8
-24.7
67000
10:21
4857.0
-4
8
-24.9
111700
10:22
4851.0
-6
13
-24.7
178000
10:23
4865.0
14
16
-23.5
92900
10:24
4861.0
-4
13
-23.1
53100
10:25
4863.0
2
8
-20.6
90000
10:26
4861.0
-2
10
-18.1
55900
10:27
4862.0
1
7
-14.6
42800
10:28
4853.0
-9
12
-15
70400
10:29
4847.0
-6
7
-15.7
127400
10:30
4852.0
5
9
-15.7
91400
10:31
4849.0
-3
9
-15.9
54600
10:32
4855.0
6
9
-15.6
56900
10:33
4853.0
-2
6
-14
28900
10:34
4846.0
-7
10
-12.7
40300
10:35
4857.0
11
14
-10.6
73200
10:36
4850.0
-7
12
-9.2
59500
10:37
4845.0
-5
10
-9.9
77000
10:38
4838.0
-7
9
-11.5
97600
10:39
4839.0
1
5
-11.1
68400
10:40
4832.0
-7
6
-14.2
65700
10:41
4825.0
-7
11
-17.3
145500
10:42
4814.0
-11
13
-21.4
95700
10:43
4816.0
2
6
-23.6
98700
10:44
4810.0
-6
11
-27.1
94200
10:45
4800.0
-10
15
-31
284200
10:46
4814.0
14
27
-31.5
234400
10:47
4825.0
11
18
-28.3
80100
10:48
4822.0
-3
10
-25.4
59400
10:49
4819.0
-3
10
-21.9
58900
10:50
4808.0
-11
16
-18.1
112800
10:51
4804.0
-4
11
-17.8
54100
10:52
4794.0
-10
12
-21.3
100200
10:53
4793.0
-1
7
-24.7
67400
10:54
4800.0
7
11
-26.6
71100
10:55
4795.0
-5
8
-26.9
48700
10:56
4798.0
3
13
-26.1
80200
10:57
4812.0
14
20
-20.8
69300
10:58
4809.0
-3
7
-15.8
39300
10:59
4810.0
1
4
-12.4
23500
11:00
4818.0
8
23
-6.2
112300
11:01
4819.0
1
8
-0.8
74200
11:02
4828.0
9
9
3.1
54700
11:03
4823.0
-5
10
6.5
98200
11:04
4832.0
9
15
11.2
74100
11:05
4841.0
9
10
15.4
72000
11:06
4838.0
-3
11
18.7
55400
11:07
4831.0
-7
10
18.6
46800
11:08
4842.0
11
13
21.4
79100
11:09
4836.0
-6
10
21.2
55900
11:10
4849.0
13
12
20.8
70900
11:11
4845.0
-4
8
21
40600
11:12
4833.0
-12
12
21
59000
11:13
4849.0
16
17
21.4
57100
11:14
4834.0
-15
18
20.4
82900
11:15
4828.0
-6
10
15.4
77200
11:16
4820.0
-8
12
9.7
75800
11:17
4810.0
-10
11
4.5
100600
11:18
4826.0
16
16
-1.4
71300
11:19
4823.0
-3
9
-4.6
47500
11:20
4813.0
-10
10
-8.3
47600
11:21
4809.0
-4
8
-10.9
54300
11:22
4801.0
-8
9
-12.3
58400
11:23
4796.0
-5
8
-17.8
83100
11:24
4796.0
0
6
-22.6
73700
11:25
4786.0
-10
11
-26.7
104800
11:26
4796.0
10
13
-28.4
75200
11:27
4786.0
-10
11
-29.7
53500
11:28
4785.0
-1
6
-30.4
65900
11:29
4799.0
14
16
-28.5
77100
11:30
4800.0
1
0
-24
40500
12:30
4758.0
-42
42
-28.4
0
12:31
4755.0
-3
16
-31.6
89600
12:32
4774.0
19
20
-31.1
89900
12:33
4765.0
-9
17
-35
73400
12:34
4744.0
-21
22
-42
231200
12:35
4742.0
-2
6
-41.1
162300
12:36
4753.0
11
18
-38.3
144800
12:37
4755.0
2
16
-38.4
130800
12:38
4746.0
-9
13
-38.6
56800
12:39
4759.0
13
19
-32.9
70700
12:40
4768.0
9
10
-25.6
74300
12:41
4767.0
-1
5
-21.1
81900
12:42
4746.0
-21
21
-19.7
80000
12:43
4748.0
2
9
-16.3
63000
12:44
4752.0
4
8
-15.2
60700
12:45
4744.0
-8
11
-17.4
56000
12:46
4742.0
-2
8
-20.1
48800
12:47
4737.0
-5
10
-19.5
91800
12:48
4734.0
-3
5
-19.8
43800
12:49
4732.0
-2
8
-21.7
74600
12:50
4734.0
2
7
-21.2
70800
12:51
4730.0
-4
5
-21.4
33500
12:52
4727.0
-3
6
-21
40000
12:53
4731.0
4
8
-18.9
60800
12:54
4742.0
11
12
-14.6
96800
12:55
4747.0
5
9
-11.6
94400
12:56
4734.0
-13
14
-9.9
62000
12:57
4728.0
-6
8
-7.9
54100
12:58
4723.0
-5
9
-7.8
89800
12:59
4733.0
10
11
-9.2
47200
13:00
4731.0
-2
10
-11.9
36000
13:01
4724.0
-7
8
-12.8
34200
13:02
4722.0
-2
4
-12.6
43300
13:03
4722.0
0
3
-11.9
22100
13:04
4718.0
-4
8
-13.2
64500
13:05
4729.0
11
19
-12.1
96600
13:06
4731.0
2
8
-9.2
47600
13:07
4732.0
1
4
-6.7
23500
13:08
4740.0
8
9
-2.8
44200
13:09
4748.0
8
15
3.4
83800
13:10
4750.0
2
9
7.4
87400
13:11
4753.0
3
10
11.3
73500
13:12
4754.0
1
5
15
33600
13:13
4744.0
-10
10
15.4
73500
13:14
4752.0
8
10
15.4
59300
13:15
4750.0
-2
9
14.8
50900
13:16
4752.0
2
5
13.7
24500
13:17
4752.0
0
5
12.3
25000
13:18
4760.0
8
11
14.4
68600
13:19
4766.0
6
9
16.2
68200
13:20
4770.0
4
10
19.3
52600
13:21
4773.0
3
8
21.9
72900
13:22
4778.0
5
7
25.1
61800
13:23
4784.0
6
8
27.5
44900
13:24
4781.0
-3
6
28.6
60800
13:25
4779.0
-2
4
28.4
55500
13:26
4785.0
6
8
28.4
77700
13:27
4791.0
6
10
28.2
48500
13:28
4791.0
0
5
26.9
80400
13:29
4791.0
0
6
26
68900
13:30
4783.0
-8
12
24.6
45400
13:31
4786.0
3
7
22.6
40400
13:32
4788.0
2
3
19.8
28200
13:33
4789.0
1
5
17.4
42900
13:34
4776.0
-13
16
13.3
97600
13:35
4788.0
12
14
12.8
28300
13:36
4799.0
11
10
13.5
52600
13:37
4793.0
-6
9
13
84100
13:38
4797.0
4
6
12.4
26000
13:39
4802.0
5
6
15.6
30000
13:40
4804.0
2
4
16.7
36500
13:41
4800.0
-4
5
15
43000
13:42
4800.0
0
3
14.4
41500
13:43
4800.0
0
4
13.4
27600
13:44
4800.0
0
4
11.7
33100
13:45
4801.0
1
4
9.8
38300
13:46
4807.0
6
7
9.9
37100
13:47
4804.0
-3
9
9.6
50800
13:48
4807.0
3
5
10.1
16600
13:49
4809.0
2
4
10.8
44500
13:50
4807.0
-2
8
10.9
55000
13:51
4807.0
0
5
10
44000
13:52
4806.0
-1
3
9.8
19700
13:53
4805.0
-1
8
8.8
56100
13:54
4802.0
-3
6
7
27100
13:55
4808.0
6
9
6.2
41600
13:56
4814.0
6
11
6.5
79400
13:57
4817.0
3
3
7.5
37800
13:58
4816.0
-1
4
8.6
23700
13:59
4816.0
0
4
9.8
35000
14:00
4812.0
-4
7
9.7
44300
14:01
4811.0
-1
3
8.6
28700
14:02
4811.0
0
5
6.7
26700
14:03
4810.0
-1
3
5
19700
14:04
4809.0
-1
5
3.3
43900
14:05
4812.0
3
7
3
26900
14:06
4811.0
-1
4
2.5
26400
14:07
4817.0
6
6
3
38400
14:08
4815.0
-2
7
3.4
45100
14:09
4814.0
-1
2
3.9
15200
14:10
4809.0
-5
9
3
37200
14:11
4807.0
-2
5
2.2
36600
14:12
4808.0
1
3
0.2
21600
14:13
4804.0
-4
6
-1.9
34200
14:14
4805.0
1
3
-3.5
24400
14:15
4807.0
2
4
-3.9
31300
14:16
4803.0
-4
4
-4.6
15900
14:17
4800.0
-3
6
-5.9
34000
14:18
4794.0
-6
6
-7.5
34500
14:19
4797.0
3
6
-8.9
41400
14:20
4796.0
-1
4
-10.6
30800
14:21
4797.0
1
5
-11.1
32000
14:22
4794.0
-3
3
-11.4
18900
14:23
4797.0
3
3
-10
15100
14:24
4808.0
11
11
-7.5
55600
14:25
4816.0
8
7
-3.7
67100
14:26
4807.0
-9
10
-1.5
28700
14:27
4810.0
3
4
1.7
20900
14:28
4810.0
0
5
4.3
24600
14:29
4809.0
-1
5
4.5
23600
14:30
4808.0
-1
4
3.1
16800
14:31
4810.0
2
4
3.7
30300
14:32
4811.0
1
3
4.2
19000
14:33
4814.0
3
4
5
27800
14:34
4813.0
-1
5
5.8
28600
14:35
4815.0
2
7
7
68600
14:36
4816.0
1
4
7.8
19600
14:37
4810.0
-6
5
7.6
33600
14:38
4811.0
1
2
6.7
48200
14:39
4810.0
-1
6
5.9
47300
14:40
4806.0
-4
7
4.1
23400
14:41
4808.0
2
2
2.3
23500
14:42
4804.0
-4
7
1
33300
14:43
4800.0
-4
6
-1.5
47600
14:44
4797.0
-3
4
-4.1
24700
14:45
4800.0
3
7
-5.4
45900
14:46
4797.0
-3
5
-7.6
33200
14:47
4800.0
3
3
-8.7
26000
14:48
4795.0
-5
5
-9.6
25600
14:49
4800.0
5
6
-8.7
34900
14:50
4802.0
2
4
-7.7
18900
14:51
4801.0
-1
5
-6.7
22000
14:52
4800.0
-1
3
-6.3
22900
14:53
4799.0
-1
3
-5
22900
14:54
4798.0
-1
6
-5
63000
14:55
4802.0
4
7
-4.8
25900
14:56
4799.0
-3
6
-4.7
23700
14:57
4797.0
-2
5
-4.8
34000
14:58
4796.0
-1
4
-4.6
25500
14:59
4792.0
-4
7
-5
52400
15:00
4784.0
-8
10
-7.4
79700
15:01
4786.0
2
5
-8.8
35300
15:02
4786.0
0
8
-10
35300
15:03
4791.0
5
8
-10.2
33600
15:04
4792.0
1
6
-9.5
30200
15:05
4786.0
-6
7
-8.3
23800
15:06
4781.0
-5
12
-8.2
110400
15:07
4781.0
0
4
-8.3
28100
15:08
4773.0
-8
9
-10.8
63500
15:09
4774.0
1
5
-13.5
41000
15:10
4770.0
-4
5
-15.5
38000
15:11
4771.0
1
6
-16.4
28200
15:12
4762.0
-9
10
-18.7
58700
15:13
4759.0
-3
11
-20.1
127900
15:14
4757.0
-2
9
-21.8
56900
15:15
4752.0
-5
6
-23.4
55200
15:16
4753.0
1
11
-25
104800
15:17
4750.0
-3
5
-25.4
38400
15:18
4754.0
4
4
-24.6
50100
15:19
4766.0
12
12
-21.6
74900
15:20
4761.0
-5
8
-18.1
44300
15:21
4766.0
5
6
-14.2
43500
15:22
4772.0
6
5
-8.8
57500
15:23
4767.0
-5
8
-5
62500
15:24
4758.0
-9
14
-5.3
72800
03/06
09:05
4742.0
-16
36
-7.4
0
09:05
4742.0
-16
36
-7.4
0
09:06
4750.0
8
25
-9.2
220700
09:07
4749.0
-1
12
-12.3
158800
09:08
4749.0
0
13
-14.2
147400
09:09
4768.0
19
20
-11.2
167600
09:10
4751.0
-17
23
-8
168400
09:11
4751.0
0
20
-6.6
149400
09:12
4768.0
17
27
-2.3
124200
09:13
4760.0
-8
19
0.4
143000
09:14
4753.0
-7
14
-1.8
85200
09:15
4748.0
-5
10
-1.5
105700
09:16
4753.0
5
10
-0.4
116900
09:17
4751.0
-2
8
-3.3
56400
09:18
4744.0
-7
13
-5.9
61500
09:19
4740.0
-4
12
-7.8
82200
09:20
4736.0
-4
15
-9.6
87900
09:21
4742.0
6
11
-11.4
75600
09:22
4750.0
8
13
-11.6
156200
09:23
4747.0
-3
7
-10.7
62100
09:24
4738.0
-9
12
-10
69700
09:25
4710.0
-28
28
-13.1
158400
09:26
4718.0
8
11
-16
70000
09:27
4720.0
2
14
-19.9
85800
09:28
4731.0
11
14
-21.7
68900
09:29
4725.0
-6
7
-23
39000
09:30
4716.0
-9
13
-20.7
61700
09:31
4706.0
-10
15
-21.4
69300
09:32
4699.0
-7
10
-23.6
144600
09:33
4707.0
8
11
-26.7
71600
09:34
4716.0
9
14
-26.4
87000
09:35
4703.0
-13
14
-27.1
61800
09:36
4704.0
1
15
-25.6
104900
09:37
4706.0
2
12
-21.7
73600
09:38
4700.0
-6
6
-20.7
72000
09:39
4694.0
-6
13
-22.8
135000
09:40
4688.0
-6
15
-23.4
118300
09:41
4691.0
3
14
-23.5
192900
09:42
4688.0
-3
7
-24.6
50700
09:43
4679.0
-9
12
-26.2
88700
09:44
4688.0
9
10
-25.3
72700
09:45
4678.0
-10
14
-25
72100
09:46
4668.0
-10
12
-26.6
161500
09:47
4667.0
-1
8
-27.5
154000
09:48
4677.0
10
13
-25.1
94900
09:49
4679.0
2
7
-24.5
55900
09:50
4675.0
-4
12
-23.7
92600
09:51
4675.0
0
5
-20.6
66100
09:52
4688.0
13
16
-15.1
87800
09:53
4688.0
0
13
-11.2
66900
09:54
4672.0
-16
21
-10.5
98300
09:55
4665.0
-7
15
-10.4
114300
09:56
4668.0
3
11
-10.3
54100
09:57
4667.0
-1
6
-13.2
52400
09:58
4665.0
-2
8
-16.2
60700
09:59
4670.0
5
15
-14.7
138200
10:00
4678.0
8
14
-11.1
86500
10:01
4675.0
-3
11
-8.6
46000
10:02
4678.0
3
9
-5.2
52700
10:03
4690.0
12
22
0.2
147600
10:04
4690.0
0
17
4.3
215200
10:05
4688.0
-2
8
6.3
113900
10:06
4680.0
-8
10
7.8
58700
10:07
4677.0
-3
7
8
73500
10:08
4673.0
-4
10
4.8
67900
10:09
4674.0
1
5
2.2
43500
10:10
4683.0
9
13
1
65500
10:11
4683.0
0
10
1
58000
10:12
4677.0
-6
16
0.6
105200
10:13
4681.0
4
7
2
101500
10:14
4693.0
12
17
5.3
72000
10:15
4703.0
10
12
8.2
69700
10:16
4699.0
-4
9
10.4
62200
10:17
4695.0
-4
9
13.7
51500
10:18
4694.0
-1
7
16.1
42400
10:19
4698.0
4
8
16
33600
10:20
4694.0
-4
9
13.1
49000
10:21
4691.0
-3
7
10.6
60300
10:22
4688.0
-3
7
8.3
49000
10:23
4686.0
-2
6
5.9
39000
10:24
4681.0
-5
8
2
43000
10:25
4672.0
-9
14
-2.1
117900
10:26
4674.0
2
11
-5.5
92900
10:27
4664.0
-10
10
-9.7
54000
10:28
4658.0
-6
9
-14
110800
10:29
4682.0
24
25
-13.5
101200
10:30
4689.0
7
11
-10.2
90500
10:31
4696.0
7
12
-6.4
78400
10:32
4695.0
-1
12
-0.9
78100
10:33
4686.0
-9
14
4.2
51800
10:34
4697.0
11
16
6.2
55400
10:35
4702.0
5
10
8.1
69500
10:36
4710.0
8
13
9.8
73400
10:37
4710.0
0
7
11.5
50100
10:38
4697.0
-13
16
13
60000
10:39
4686.0
-11
12
11.1
36200
10:40
4693.0
7
11
9.7
59400
10:41
4693.0
0
6
6.6
39000
10:42
4679.0
-14
14
1
63700
10:43
4685.0
6
10
-1
45100
10:44
4686.0
1
5
-0.6
17800
10:45
4684.0
-2
9
-2
55100
10:46
4680.0
-4
7
-4.1
49200
10:47
4680.0
0
5
-3.6
40300
10:48
4680.0
0
7
-4.4
42300
10:49
4694.0
14
18
-3.3
57100
10:50
4694.0
0
6
-2.2
30600
10:51
4694.0
0
5
-0.2
27000
10:52
4688.0
-6
8
0.5
29700
10:53
4684.0
-4
13
0.2
49300
10:54
4681.0
-3
5
-2.3
23000
10:55
4689.0
8
8
-3.3
26600
10:56
4693.0
4
5
-3.4
29400
10:57
4684.0
-9
9
-3.8
24500
10:58
4673.0
-11
12
-5.4
54200
10:59
4675.0
2
4
-5.8
17400
11:00
4674.0
-1
7
-7.6
18800
11:01
4673.0
-1
8
-10.2
20500
11:02
4675.0
2
7
-10.6
60300
11:03
4681.0
6
8
-8.3
22900
11:04
4685.0
4
5
-6.3
30600
11:05
4683.0
-2
4
-4.1
26800
11:06
4689.0
6
7
-0.7
23300
11:07
4696.0
7
8
2.8
46000
11:08
4700.0
4
8
6
89400
11:09
4697.0
-3
5
8
33700
11:10
4691.0
-6
5
9.3
30800
11:11
4697.0
6
5
10.2
18900
11:12
4707.0
10
12
11.3
46300
11:13
4710.0
3
6
12.1
27500
11:14
4710.0
0
6
14.1
43200
11:15
4719.0
9
10
18.7
70000
11:16
4713.0
-6
10
21.1
47300
11:17
4718.0
5
7
22.1
28000
11:18
4717.0
-1
3
22.2
14500
11:19
4723.0
6
9
23.1
64200
11:20
4722.0
-1
4
22.4
30200
11:21
4729.0
7
9
24.2
73500
11:22
4733.0
4
4
25.2
85200
11:23
4733.0
0
2
26
25500
11:24
4733.0
0
4
25.7
28400
11:25
4730.0
-3
5
25
24000
11:26
4730.0
0
8
23
28300
11:27
4729.0
-1
5
20
25200
11:28
4734.0
5
5
18.1
38500
11:29
4735.0
1
6
16.5
42100
11:30
4737.0
2
0
15.7
41600
12:30
4727.0
-10
26
13.6
0
12:31
4725.0
-2
11
11.6
87000
12:32
4723.0
-2
10
8.5
65800
12:33
4724.0
1
8
5.2
34700
12:34
4716.0
-8
9
0
51300
12:35
4717.0
1
8
-2.8
59000
12:36
4719.0
2
2
-4.4
25300
12:37
4721.0
2
10
-5.3
47100
12:38
4719.0
-2
7
-6.6
24000
12:39
4721.0
2
4
-5.7
16700
12:40
4727.0
6
9
-4.3
48000
12:41
4722.0
-5
10
-3.8
28400
12:42
4725.0
3
6
-3.4
20600
12:43
4731.0
6
7
-1.3
32300
12:44
4736.0
5
9
1.2
53900
12:45
4739.0
3
9
3.2
41200
12:46
4731.0
-8
10
5
39600
12:47
4737.0
6
9
7.3
40600
12:48
4735.0
-2
6
8
28600
12:49
4734.0
-1
4
7.4
22900
12:50
4739.0
5
6
7.1
28500
12:51
4740.0
1
8
8.4
74800
12:52
4738.0
-2
5
8.5
23500
12:53
4739.0
1
4
9.1
17700
12:54
4735.0
-4
5
9.4
28500
12:55
4741.0
6
8
9.2
30100
12:56
4753.0
12
14
10.7
125100
12:57
4752.0
-1
6
12.4
47800
12:58
4753.0
1
4
14
26200
12:59
4755.0
2
4
16.4
33300
13:00
4753.0
-2
6
17.4
36500
13:01
4755.0
2
5
16.4
54300
13:02
4757.0
2
5
15.9
16600
13:03
4756.0
-1
5
15
37300
13:04
4758.0
2
2
14.2
17900
13:05
4760.0
2
4
14.2
61000
13:06
4765.0
5
7
14.5
47400
13:07
4757.0
-8
10
13.2
61600
13:08
4760.0
3
5
12.9
11900
13:09
4758.0
-2
3
12
19100
13:10
4750.0
-8
12
9.6
55100
13:11
4752.0
2
3
6.1
23200
13:12
4750.0
-2
4
4.2
34500
13:13
4745.0
-5
4
0.8
40500
13:14
4753.0
8
8
-1
32900
13:15
4749.0
-4
6
-1.6
34500
13:16
4742.0
-7
9
-3.6
39100
13:17
4744.0
2
4
-5.1
30300
13:18
4740.0
-4
6
-6.1
34800
13:19
4740.0
0
4
-8.9
16900
13:20
4736.0
-4
5
-11.3
38500
13:21
4733.0
-3
4
-12.3
26500
13:22
4730.0
-3
5
-14.2
46000
13:23
4731.0
1
5
-15.2
60600
13:24
4725.0
-6
7
-17
28200
13:25
4722.0
-3
4
-18.5
37000
13:26
4719.0
-3
5
-19.9
38700
13:27
4718.0
-1
5
-20.7
38000
13:28
4718.0
0
4
-21.8
24600
13:29
4725.0
7
7
-20.5
39400
13:30
4724.0
-1
4
-18.6
34200
13:31
4726.0
2
4
-15.7
28600
13:32
4733.0
7
7
-11.7
53900
13:33
4740.0
7
9
-6.5
44900
13:34
4735.0
-5
6
-3.6
25500
13:35
4731.0
-4
7
-1.4
36700
13:36
4731.0
0
4
0.4
16800
13:37
4729.0
-2
3
0.4
15100
13:38
4729.0
0
3
-1.1
15200
13:39
4729.0
0
3
-1.4
10000
13:40
4731.0
2
3
-0.6
18500
13:41
4738.0
7
8
0.9
44600
13:42
4737.0
-1
4
2.8
24800
13:43
4738.0
1
3
4.7
18600
13:44
4735.0
-3
4
6.1
30800
13:45
4735.0
0
3
6.9
18700
13:46
4741.0
6
7
7.2
31500
13:47
4740.0
-1
4
7.4
36200
13:48
4738.0
-2
4
7.1
14200
13:49
4739.0
1
4
7.4
19700
13:50
4737.0
-2
4
7.2
12500
13:51
4732.0
-5
4
4.8
27100
13:52
4734.0
2
4
3
9300
13:53
4734.0
0
2
1.6
5600
13:54
4731.0
-3
3
-0.3
19600
13:55
4733.0
2
6
-1.4
39500
13:56
4731.0
-2
4
-1.8
25400
13:57
4725.0
-6
6
-3.3
25500
13:58
4719.0
-6
7
-5.5
73200
13:59
4721.0
2
3
-6.9
14700
14:00
4726.0
5
6
-8.1
58000
14:01
4726.0
0
6
-8.9
31800
14:02
4728.0
2
3
-8.3
13300
14:03
4731.0
3
4
-6
17500
14:04
4734.0
3
3
-3.6
22800
14:05
4741.0
7
12
-1
104900
14:06
4738.0
-3
5
1.4
37500
14:07
4736.0
-2
5
3.1
30100
14:08
4734.0
-2
5
3.8
26000
14:09
4737.0
3
4
4.4
10700
14:10
4737.0
0
3
3.5
25300
14:11
4738.0
1
2
3.6
8900
14:12
4740.0
2
3
4.4
24700
14:13
4740.0
0
7
5.5
50400
14:14
4743.0
3
3
6.6
8800
14:15
4749.0
6
8
8.5
80500
14:16
4749.0
0
4
10
36700
14:17
4751.0
2
6
11.5
76500
14:18
4750.0
-1
3
12.9
22500
14:19
4751.0
1
5
13.7
31000
14:20
4748.0
-3
3
12.9
18900
14:21
4752.0
4
3
12.6
18100
14:22
4754.0
2
5
12.1
43400
14:23
4753.0
-1
7
11.3
74100
14:24
4758.0
5
6
11.2
48600
14:25
4761.0
3
6
12.4
89300
14:26
4760.0
-1
3
12.7
23200
14:27
4760.0
0
3
12.6
8500
14:28
4760.0
0
3
12.8
22200
14:29
4761.0
1
3
12.4
14500
14:30
4768.0
7
8
12.7
95100
14:31
4767.0
-1
7
12.9
57200
14:32
4772.0
5
7
13.9
95700
14:33
4769.0
-3
11
14.3
117900
14:34
4771.0
2
4
14.9
40900
14:35
4767.0
-4
4
13.5
33100
14:36
4771.0
4
4
13
63900
14:37
4774.0
3
6
12
42300
14:38
4776.0
2
6
12
44900
14:39
4774.0
-2
6
11.4
44700
14:40
4779.0
5
6
12.6
47600
14:41
4778.0
-1
4
12.8
28300
14:42
4770.0
-8
8
11.2
35000
14:43
4773.0
3
4
9.7
18000
14:44
4767.0
-6
5
7.7
45800
14:45
4761.0
-6
8
3.6
76100
14:46
4764.0
3
5
0.3
37400
14:47
4763.0
-1
4
-1.5
18000
14:48
4762.0
-1
2
-4
7900
14:49
4760.0
-2
7
-5.5
87700
14:50
4765.0
5
11
-4.9
48900
14:51
4766.0
1
6
-4.7
36700
14:52
4769.0
3
6
-3.9
47900
14:53
4768.0
-1
3
-3
26400
14:54
4769.0
1
5
-1.5
35800
14:55
4769.0
0
4
-0.8
26600
14:56
4770.0
1
4
-0.1
39200
14:57
4767.0
-3
4
-0.3
16400
14:58
4765.0
-2
4
-0.7
17600
14:59
4766.0
1
2
-1.1
12200
15:00
4772.0
6
7
-0.7
29900
15:01
4771.0
-1
5
-0.5
20300
15:02
4777.0
6
5
1.4
51700
15:03
4775.0
-2
4
3.4
19200
15:04
4775.0
0
4
5.2
14800
15:05
4780.0
5
10
6.7
88900
15:06
4781.0
1
5
8.6
27000
15:07
4782.0
1
3
9.1
22900
15:08
4777.0
-5
6
9.4
43800
15:09
4776.0
-1
3
9.2
27400
15:10
4780.0
4
3
8.4
22100
15:11
4780.0
0
2
7.6
24900
15:12
4779.0
-1
3
6.4
23800
15:13
4781.0
2
3
6.4
24800
15:14
4779.0
-2
3
6.2
23200
15:15
4772.0
-7
8
4.4
42500
15:16
4775.0
3
4
3
20700
15:17
4775.0
0
3
2
14300
15:18
4773.0
-2
3
0.2
25000
15:19
4772.0
-1
2
-1.4
33700
15:20
4770.0
-2
3
-1.8
50700
15:21
4767.0
-3
3
-3.3
27500
15:22
4771.0
4
6
-4.2
43500
15:23
4774.0
3
4
-4.4
43600
15:24
4774.0
0
4
-4.3
88300
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー