三菱重工業(7011)でデイトレの練習
1分足 ／最低売買価格 435,400円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価4354.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード7011-1m)]業種：機械／＄シェールガス／＄電池／原子力発電／造船／＄風力発電／＄洋上風力／宇宙／＄新幹線／交通インフラ／＄キューバ／＄火力発電／＄リニアモーターカー／＄地熱発電／航空機／防衛／鉄道／プラント／建設機械／トンネル工事／工作機械／＄石炭火力／＄せきたん／＄景気敏感株／＄景気対策／三菱グループ／車両製造／＄スマートグリッド／＄農機／＄すいそ／＄温暖化対策／＄小型原発／＄フォークリフト＄CCS／＄核融合／タービン／人工衛星／南鳥島沖 決算期：3月末日
- 当区間内で得られる最大の利益：54,400円
- 三菱重工業の株を購入するのに最低限必要な金額435,400円
- ローソク足本数180／高値4439.0円／安値3895.0円／当区間最後の終値4354.0円／売買単位100株
本店所在地：東京都千代田区丸の内三丁目２番３号 略称：三菱重
レポート
出来高の最大値：1114600 出来高合計：64723100
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：1.029 乖離率の最小値：-3.907
当区間のＲＳＩの最大値：92 ＲＳＩの最小値：2.632
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
08/17
09:01
4288.0
-35
42
-
171900
09:01
4288.0
-35
42
-
171900
09:02
4263.0
-25
32
-
191100
09:03
4255.0
-8
17
-
167500
09:04
4242.0
-13
19
-
161000
09:05
4241.0
-1
13
-
0
09:06
4248.0
7
12
-
111200
09:07
4229.0
-19
22
-
123000
09:08
4243.0
14
19
-
57100
09:09
4249.0
6
13
-
104100
09:10
4262.0
13
13
-
102700
09:11
4254.0
-8
10
-
77200
09:12
4256.0
2
8
-
50400
09:13
4248.0
-8
13
-
54600
09:14
4245.0
-3
5
-
28500
09:15
4248.0
3
12
-
91700
09:16
4256.0
8
15
-
83300
09:17
4252.0
-4
8
-
33100
09:18
4253.0
1
6
-
42900
09:19
4246.0
-7
9
-
28200
09:20
4245.0
-1
7
-
31600
09:21
4248.0
3
7
-
30700
09:22
4239.0
-9
12
-
53300
09:23
4237.0
-2
5
-
21900
09:24
4236.0
-1
5
-11.2
38000
09:25
4235.0
-1
3
-9.7
28800
09:26
4225.0
-10
12
-11.8
149100
09:27
4221.0
-4
8
-13.7
97700
09:28
4229.0
8
11
-14.3
42000
09:29
4227.0
-2
5
-15.5
24100
09:30
4232.0
5
11
-15.7
55400
09:31
4231.0
-1
5
-13.8
19600
09:32
4233.0
2
7
-11.6
46300
09:33
4226.0
-7
7
-11.5
23300
09:34
4233.0
7
6
-9.7
22100
09:35
4237.0
4
7
-7.7
57200
09:36
4228.0
-9
11
-7.2
49100
09:37
4233.0
5
6
-6.3
14400
09:38
4232.0
-1
7
-4.5
39800
09:39
4238.0
6
5
-3.2
14500
09:40
4241.0
3
6
-2.1
39800
09:41
4248.0
7
7
2.2
57500
09:42
4245.0
-3
5
4.9
45500
09:43
4248.0
3
6
8.3
39500
09:44
4243.0
-5
6
9.4
29800
09:45
4250.0
7
9
11
40000
09:46
4250.0
0
3
11.3
34900
09:47
4247.0
-3
6
11.4
31700
09:48
4247.0
0
2
10.8
8500
09:49
4246.0
-1
2
11
12500
09:50
4244.0
-2
4
9.4
19200
09:51
4239.0
-5
7
6.7
32200
09:52
4241.0
2
3
4.7
16500
09:53
4243.0
2
5
3.3
21100
09:54
4243.0
0
4
2.1
11500
09:55
4243.0
0
3
1.4
11300
09:56
4243.0
0
2
1.8
8900
09:57
4243.0
0
4
1.8
25700
09:58
4242.0
-1
4
0.9
10800
09:59
4238.0
-4
6
-0.3
21100
10:00
4238.0
0
4
-1.3
24700
10:01
4242.0
4
4
-2.1
12000
10:02
4240.0
-2
3
-3
9400
10:03
4240.0
0
2
-3.7
13300
10:04
4239.0
-1
2
-3.5
6800
10:05
4235.0
-4
6
-3.9
69900
10:06
4233.0
-2
5
-5.1
18400
10:07
4238.0
5
8
-5.2
39900
10:08
4235.0
-3
3
-5.7
5000
10:09
4237.0
2
2
-5.8
7100
10:10
4237.0
0
4
-4.9
24300
10:11
4235.0
-2
4
-3.9
9800
10:12
4232.0
-3
6
-4.5
21100
10:13
4232.0
0
2
-4.5
11600
10:14
4235.0
3
5
-4.5
23200
10:15
4235.0
0
4
-4.5
19200
10:16
4233.0
-2
1
-4.7
8700
10:17
4232.0
-1
2
-4.3
10200
10:18
4230.0
-2
2
-4.2
31000
10:19
4231.0
1
2
-4.5
7900
10:20
4235.0
4
5
-4.2
22100
10:21
4234.0
-1
4
-3.6
15500
10:22
4232.0
-2
6
-3.2
22500
10:23
4231.0
-1
2
-2.6
14300
10:24
4229.0
-2
3
-2.6
19700
10:25
4231.0
2
2
-3.1
8400
10:26
4231.0
0
2
-3.3
8100
10:27
4235.0
4
4
-2.5
15700
10:28
4234.0
-1
3
-1.6
5700
10:29
4237.0
3
5
0
15600
10:30
4239.0
2
3
1.5
24400
10:31
4240.0
1
4
3
26500
10:32
4237.0
-3
4
3.4
6100
10:33
4233.0
-4
3
3.3
8900
10:34
4233.0
0
3
2.7
13700
10:35
4234.0
1
4
1.8
9100
10:36
4229.0
-5
5
-0.2
25300
10:37
4232.0
3
5
-1.2
32300
10:38
4239.0
7
8
-0.2
25400
10:39
4246.0
7
9
1.9
45900
10:40
4253.0
7
7
5
72500
10:41
4252.0
-1
3
8.8
22400
10:42
4251.0
-1
2
11.9
18800
10:43
4255.0
4
6
14.1
53200
10:44
4267.0
12
16
16.8
117900
10:45
4266.0
-1
8
18.2
69400
10:46
4267.0
1
3
19.9
12700
10:47
4269.0
2
2
22
18900
10:48
4268.0
-1
2
23.1
16400
10:49
4267.0
-1
3
21.6
28300
10:50
4276.0
9
9
21.8
69200
10:51
4275.0
-1
3
21.6
34200
10:52
4272.0
-3
3
20.8
12500
10:53
4268.0
-4
4
19.4
26500
10:54
4277.0
9
10
19.8
97000
10:55
4288.0
11
13
20.2
88300
10:56
4289.0
1
4
21.1
33400
10:57
4288.0
-1
2
22.2
9800
10:58
4286.0
-2
4
23.7
24700
10:59
4281.0
-5
7
22.6
43300
11:00
4279.0
-2
6
19
46400
11:01
4284.0
5
13
15.8
106400
11:02
4285.0
1
8
13.1
39700
11:03
4285.0
0
4
11
25100
11:04
4292.0
7
18
11.4
193700
11:05
4289.0
-3
6
12
25600
11:06
4289.0
0
3
11.5
10900
11:07
4293.0
4
5
11.4
16400
11:08
4297.0
4
5
12.1
34600
11:09
4306.0
9
14
13.4
89800
11:10
4300.0
-6
6
14.2
24600
11:11
4299.0
-1
4
14.9
22500
11:12
4297.0
-2
6
14.6
34600
11:13
4295.0
-2
4
13.1
34100
11:14
4289.0
-6
9
8.8
40000
11:15
4282.0
-7
7
5
33000
11:16
4281.0
-1
5
1.2
67200
11:17
4291.0
10
12
-0.8
25100
11:18
4292.0
1
3
-2.4
22300
11:19
4289.0
-3
6
-2.8
38300
11:20
4288.0
-1
5
-1.6
20100
11:21
4293.0
5
7
0.6
32900
11:22
4291.0
-2
4
0.5
10200
11:23
4292.0
1
2
0.2
11900
11:24
4292.0
0
2
0.4
10600
11:25
4297.0
5
7
1.5
53000
11:26
4296.0
-1
5
1.6
22200
11:27
4299.0
3
5
2.6
20100
11:28
4300.0
1
4
3.6
42200
11:29
4297.0
-3
4
4.4
25000
11:30
4294.0
-3
0
3.6
32600
12:30
4306.0
12
21
5
0
12:31
4313.0
7
7
7
72600
12:32
4324.0
11
17
10.7
255500
12:33
4326.0
2
6
15.7
88100
12:34
4334.0
8
10
22.3
170800
12:35
4336.0
2
5
26.8
137700
12:36
4346.0
10
13
31.5
240500
12:37
4343.0
-3
11
33.4
131100
12:38
4346.0
3
6
35.1
58400
12:39
4352.0
6
9
35.9
346900
12:40
4354.0
2
3
36.6
67400
12:41
4354.0
0
5
35.6
102300
12:42
4360.0
6
10
36.3
161000
12:43
4353.0
-7
8
35.2
81500
12:44
4356.0
3
6
33.2
38400
12:45
4355.0
-1
7
31
138200
12:46
4354.0
-1
4
28.4
40100
12:47
4355.0
1
4
24.9
53500
12:48
4351.0
-4
12
22.2
141300
12:49
4355.0
4
6
19.6
28400
12:50
4357.0
2
8
17.6
96100
12:51
4352.0
-5
7
15.1
41100
12:52
4351.0
-1
7
12.2
80400
12:53
4355.0
4
4
10.7
10600
12:54
4354.0
-1
3
8.1
34100
12:55
4355.0
1
5
5.8
53700
12:56
4356.0
1
3
4.8
25100
12:57
4353.0
-3
4
4.1
23700
12:58
4354.0
1
4
2.8
15900
12:59
4354.0
0
2
2
34400
13:00
4354.0
0
2
1
34800
13:01
4358.0
4
4
1
36000
13:02
4357.0
-1
4
1.2
53200
13:03
4351.0
-6
6
0.4
56700
13:04
4352.0
1
2
0
19700
13:05
4354.0
2
3
0
33000
13:06
4353.0
-1
3
-1
12500
13:07
4351.0
-2
3
-1.8
29100
13:08
4353.0
2
3
-1.4
18700
13:09
4358.0
5
10
-0.3
199800
13:10
4359.0
1
3
0.6
30100
13:11
4357.0
-2
8
1.2
43700
13:12
4355.0
-2
3
2
22200
13:13
4357.0
2
4
2.6
13900
13:14
4354.0
-3
4
1.8
26100
13:15
4357.0
3
10
1.4
103600
13:16
4357.0
0
2
1.2
29100
13:17
4357.0
0
3
1.4
23800
13:18
4353.0
-4
8
0.7
86800
13:19
4355.0
2
3
0.8
26700
13:20
4354.0
-1
2
0.3
15800
13:21
4356.0
2
2
0.1
14500
13:22
4351.0
-5
5
-1
30200
13:23
4352.0
1
4
-1.2
33500
13:24
4352.0
0
2
-1.7
3600
13:25
4353.0
1
4
-1.8
35500
13:26
4352.0
-1
2
-2.4
11000
13:27
4351.0
-1
2
-2.2
11300
13:28
4352.0
1
1
-2.2
4700
13:29
4352.0
0
1
-2.2
7500
13:30
4352.0
0
2
-2.3
35500
13:31
4347.0
-5
10
-3.1
89100
13:32
4343.0
-4
6
-4.4
33300
13:33
4343.0
0
3
-5.8
7300
13:34
4343.0
0
2
-7
16700
13:35
4342.0
-1
2
-8.3
14800
13:36
4346.0
4
4
-8
37200
13:37
4347.0
1
3
-6.9
43800
13:38
4348.0
1
2
-5.6
14500
13:39
4349.0
1
2
-4.2
10700
13:40
4348.0
-1
2
-2.6
14400
13:41
4348.0
0
2
-1.8
33400
13:42
4350.0
2
2
-1
49500
13:43
4347.0
-3
4
-0.9
24500
13:44
4347.0
0
1
-1
4600
13:45
4346.0
-1
1
-1.1
18400
13:46
4347.0
1
2
-0.9
15100
13:47
4344.0
-3
4
-1.8
30800
13:48
4343.0
-1
2
-2.3
12700
13:49
4346.0
3
3
-2.2
36000
13:50
4344.0
-2
2
-2.3
17800
13:51
4344.0
0
4
-2.6
41200
13:52
4343.0
-1
4
-2.4
50900
13:53
4345.0
2
1
-1.8
5800
13:54
4343.0
-2
1
-2
8800
13:55
4342.0
-1
3
-2
44500
13:56
4344.0
2
4
-1.9
28700
13:57
4344.0
0
3
-1.7
48600
13:58
4344.0
0
1
-2
3200
13:59
4342.0
-2
3
-2.1
14700
14:00
4341.0
-1
3
-2.3
75800
14:01
4341.0
0
3
-2.7
16400
14:02
4344.0
3
5
-2.6
47300
14:03
4346.0
2
3
-2.1
36700
14:04
4349.0
3
4
-0.7
37300
14:05
4349.0
0
1
0.9
22700
14:06
4349.0
0
1
2.4
28200
14:07
4350.0
1
2
3.6
42300
14:08
4350.0
0
3
4.3
98000
14:09
4350.0
0
2
4.4
39500
14:10
4353.0
3
5
4.9
92000
14:11
4349.0
-4
5
4.8
69500
14:12
4350.0
1
2
4.6
6300
14:13
4348.0
-2
5
4
29600
14:14
4346.0
-2
2
3.2
8100
14:15
4346.0
0
3
1.7
28400
14:16
4350.0
4
6
1.7
38700
14:17
4349.0
-1
1
1.2
5900
14:18
4351.0
2
2
1.6
21300
14:19
4350.0
-1
1
2.1
14900
14:20
4350.0
0
1
2.6
8400
14:21
4352.0
2
3
2.7
31300
14:22
4349.0
-3
3
2.5
28600
14:23
4349.0
0
1
1.9
2800
14:24
4348.0
-1
2
1.2
15000
14:25
4348.0
0
5
0.6
38300
14:26
4348.0
0
3
-0.5
30100
14:27
4348.0
0
1
-0.9
6200
14:28
4348.0
0
1
-1.2
15300
14:29
4351.0
3
4
-0.6
21300
14:30
4351.0
0
1
-0.1
15800
14:31
4349.0
-2
2
0.1
17000
14:32
4352.0
3
2
0.8
15900
14:33
4353.0
1
3
1.7
21300
14:34
4353.0
0
2
2
26300
14:35
4352.0
-1
4
2.2
23600
14:36
4350.0
-2
2
2.4
29300
14:37
4348.0
-2
4
1.6
43600
14:38
4349.0
1
2
0.8
39600
14:39
4349.0
0
2
-0.1
21800
14:40
4349.0
0
2
-0.8
14900
14:41
4349.0
0
1
-1
4000
14:42
4348.0
-1
2
-1
23700
14:43
4350.0
2
1
-0.7
17100
14:44
4347.0
-3
3
-1
57600
14:45
4350.0
3
3
-0.8
42000
14:46
4351.0
1
2
-0.4
24000
14:47
4352.0
1
1
0.3
21800
14:48
4352.0
0
3
0.6
34500
14:49
4351.0
-1
1
1.3
14700
14:50
4352.0
1
2
1.5
58200
14:51
4352.0
0
1
1.6
3900
14:52
4354.0
2
2
1.7
9900
14:53
4354.0
0
2
1.9
17400
14:54
4353.0
-1
2
2.2
32600
14:55
4353.0
0
1
2.3
17600
14:56
4352.0
-1
3
2.2
28400
14:57
4350.0
-2
3
1.5
45600
14:58
4350.0
0
1
0.8
8000
14:59
4352.0
2
3
0.6
31000
15:00
4349.0
-3
2
-0
45700
15:01
4347.0
-2
6
-0.9
72500
15:02
4347.0
0
3
-1.5
20600
15:03
4349.0
2
3
-1.7
24900
15:04
4350.0
1
2
-2.1
19200
15:05
4352.0
2
1
-1.6
30500
15:06
4353.0
1
2
-0.6
45700
15:07
4351.0
-2
3
0.1
29200
15:08
4349.0
-2
3
0.1
50100
15:09
4350.0
1
2
0
12500
15:10
4350.0
0
2
-0.4
35300
15:11
4349.0
-1
2
-1.1
20000
15:12
4351.0
2
2
-1.1
28000
15:13
4351.0
0
2
-0.6
38800
15:14
4354.0
3
4
0
43400
15:15
4355.0
1
4
0.9
175800
15:16
4354.0
-1
3
1.8
26800
15:17
4353.0
-1
1
2.3
20800
15:18
4354.0
1
2
2.9
39900
15:19
4358.0
4
4
3.5
75400
15:20
4356.0
-2
4
3.6
42100
15:21
4356.0
0
2
3.8
22200
15:22
4358.0
2
3
4.5
46000
15:23
4356.0
-2
4
4.6
155400
15:24
4357.0
1
5
4.2
53200
08/18
09:05
4302.0
-55
19
-4.7
0
09:05
4302.0
-55
19
-4.7
0
09:06
4306.0
4
13
-13
104000
09:07
4318.0
12
16
-19.9
126500
09:08
4324.0
6
10
-25.3
122300
09:09
4350.0
26
33
-26.7
201100
09:10
4339.0
-11
23
-18.8
135900
09:11
4328.0
-11
18
-13.4
105100
09:12
4342.0
14
15
-8.2
67400
09:13
4345.0
3
10
-3.8
49600
09:14
4344.0
-1
11
-4.8
102100
09:15
4345.0
1
10
-3.4
84700
09:16
4352.0
7
11
1.3
102400
09:17
4361.0
9
14
4.7
110000
09:18
4354.0
-7
9
6.4
79700
09:19
4353.0
-1
10
8.2
72100
09:20
4350.0
-3
9
9.4
72100
09:21
4353.0
3
9
9.6
70600
09:22
4352.0
-1
8
7.9
45200
09:23
4353.0
1
6
7.7
46900
09:24
4350.0
-3
9
7.4
75500
09:25
4343.0
-7
11
6.6
58200
09:26
4344.0
1
8
5.2
40200
09:27
4346.0
2
6
4.5
40700
09:28
4348.0
2
3
3.8
33800
09:29
4349.0
1
5
4
34200
09:30
4348.0
-1
7
3.1
62400
09:31
4345.0
-3
4
1.8
40900
09:32
4349.0
4
5
1.1
31500
09:33
4343.0
-6
7
-0.6
37200
09:34
4346.0
3
6
-1.1
36100
09:35
4348.0
2
4
-1.4
27700
09:36
4350.0
2
6
-1.3
44600
09:37
4357.0
7
7
-0.3
80700
09:38
4360.0
3
6
2.5
63200
09:39
4372.0
12
12
6.6
187900
09:40
4361.0
-11
14
8.5
93200
09:41
4368.0
7
10
11.5
47100
09:42
4372.0
4
8
14
90700
09:43
4372.0
0
8
15.7
68100
09:44
4371.0
-1
7
14.8
90900
09:45
4374.0
3
8
16.4
57300
09:46
4374.0
0
4
16.8
53400
09:47
4384.0
10
12
17.9
755800
09:48
4374.0
-10
17
17.5
111700
09:49
4374.0
0
5
17.1
43300
09:50
4372.0
-2
5
15.6
27800
09:51
4366.0
-6
7
13.1
64600
09:52
4365.0
-1
6
8.5
27000
09:53
4366.0
1
6
6.2
48100
09:54
4361.0
-5
5
3.1
38900
09:55
4367.0
6
7
1.4
26000
09:56
4369.0
2
5
1
34700
09:57
4369.0
0
6
1
34700
09:58
4376.0
7
7
1.7
37400
09:59
4377.0
1
4
3.6
26900
10:00
4375.0
-2
7
4.2
90800
10:01
4379.0
4
16
5
1114600
10:02
4382.0
3
13
6.6
834700
10:03
4395.0
13
18
9
381600
10:04
4395.0
0
5
11.7
105600
10:05
4397.0
2
5
14.6
72800
10:06
4398.0
1
4
17.2
45600
10:07
4393.0
-5
8
18.6
86300
10:08
4402.0
9
12
18.8
447600
10:09
4393.0
-9
9
17.5
86800
10:10
4401.0
8
10
17.2
68400
10:11
4400.0
-1
4
16.6
48400
10:12
4400.0
0
3
17.4
59200
10:13
4403.0
3
8
16.4
116300
10:14
4404.0
1
3
17.4
29300
10:15
4398.0
-6
9
15.8
66300
10:16
4402.0
4
7
14.7
46400
10:17
4409.0
7
7
14.8
95700
10:18
4414.0
5
11
15
164800
10:19
4418.0
4
8
15.6
77700
10:20
4418.0
0
10
17.5
163600
10:21
4416.0
-2
8
18.4
104700
10:22
4425.0
9
9
19.4
59900
10:23
4422.0
-3
5
19.2
52300
10:24
4431.0
9
11
19.6
125800
10:25
4430.0
-1
4
19.8
44400
10:26
4429.0
-1
8
20.4
116200
10:27
4412.0
-17
18
16.6
103600
10:28
4413.0
1
6
14.1
41600
10:29
4417.0
4
4
10.4
22100
10:30
4428.0
11
13
8.8
117900
10:31
4424.0
-4
6
6.7
43800
10:32
4420.0
-4
12
7.2
80500
10:33
4419.0
-1
5
7.8
47500
10:34
4428.0
9
12
8.6
44600
10:35
4434.0
6
12
8.4
107700
10:36
4433.0
-1
5
8.9
44200
10:37
4437.0
4
5
10.8
50700
10:38
4425.0
-12
13
11.2
55800
10:39
4418.0
-7
7
8.6
66100
10:40
4413.0
-5
6
3.8
53600
10:41
4410.0
-3
6
-1.1
94500
10:42
4403.0
-7
8
-7.7
39200
10:43
4412.0
9
11
-10.2
60500
10:44
4411.0
-1
4
-11.3
37300
10:45
4414.0
3
5
-11
42000
10:46
4416.0
2
5
-9.8
35400
10:47
4402.0
-14
14
-9
43100
10:48
4411.0
9
11
-8.8
32000
10:49
4405.0
-6
6
-9
49700
10:50
4404.0
-1
7
-9.9
38700
10:51
4395.0
-9
11
-12.8
83600
10:52
4387.0
-8
8
-14.8
52100
10:53
4387.0
0
4
-18.5
49700
10:54
4388.0
1
5
-20.8
40200
10:55
4392.0
4
6
-21.7
37400
10:56
4399.0
7
8
-19.9
64700
10:57
4392.0
-7
7
-17.8
38400
10:58
4393.0
1
7
-15.6
44300
10:59
4396.0
3
6
-12.7
58800
11:00
4400.0
4
9
-9.7
55000
11:01
4401.0
1
9
-8
44300
11:02
4396.0
-5
8
-5.6
30000
11:03
4392.0
-4
5
-4.5
19800
11:04
4393.0
1
4
-4.1
25100
11:05
4400.0
7
14
-3.6
58200
11:06
4397.0
-3
4
-3.8
10100
11:07
4400.0
3
4
-2.9
31700
11:08
4407.0
7
12
0.3
40900
11:09
4412.0
5
6
4
42000
11:10
4417.0
5
8
7.3
44900
11:11
4414.0
-3
7
10.8
34800
11:12
4413.0
-1
4
13
21000
11:13
4410.0
-3
4
13.6
30400
11:14
4405.0
-5
8
12.2
33100
11:15
4403.0
-2
6
9.4
20100
11:16
4404.0
1
6
7.1
26200
11:17
4404.0
0
4
4.6
15100
11:18
4401.0
-3
7
2.2
33500
11:19
4398.0
-3
6
0.4
38200
11:20
4394.0
-4
5
-1.4
36800
11:21
4390.0
-4
7
-3.9
32700
11:22
4383.0
-7
9
-7.7
51500
11:23
4383.0
0
6
-10.9
90400
11:24
4381.0
-2
6
-13.7
27000
11:25
4379.0
-2
4
-15.9
22400
11:26
4378.0
-1
2
-17.4
26600
11:27
4383.0
5
7
-16.8
27400
11:28
4383.0
0
8
-16.5
48000
11:29
4381.0
-2
5
-16
33300
11:30
4379.0
-2
2
-15.2
43200
12:30
4356.0
-23
16
-17.9
0
12:31
4355.0
-1
7
-21.7
94300
12:32
4366.0
11
11
-23.5
50200
12:33
4355.0
-11
14
-26.4
71100
12:34
4353.0
-2
6
-29
44100
12:35
4371.0
18
18
-24.3
46900
12:36
4370.0
-1
7
-19.6
47000
12:37
4375.0
5
7
-16.4
29600
12:38
4371.0
-4
9
-11.8
71200
12:39
4373.0
2
6
-6.6
27900
12:40
4375.0
2
7
-4.7
40300
12:41
4379.0
4
7
-1.9
44900
12:42
4385.0
6
6
0.8
36500
12:43
4383.0
-2
3
3.8
37800
12:44
4387.0
4
5
6.8
31600
12:45
4388.0
1
2
9.5
32900
12:46
4390.0
2
4
11.4
35500
12:47
4390.0
0
2
12.2
40900
12:48
4386.0
-4
5
12.6
45500
12:49
4384.0
-2
4
11.8
30900
12:50
4388.0
4
6
11.4
46700
12:51
4390.0
2
4
11.1
36000
12:52
4391.0
1
3
11
17700
12:53
4392.0
1
5
11.7
33900
12:54
4387.0
-5
6
12
30500
12:55
4378.0
-9
9
9.1
51500
12:56
4379.0
1
4
6
35300
12:57
4377.0
-2
3
2.7
16000
12:58
4384.0
7
7
-0
14700
12:59
4383.0
-1
2
-2
16200
13:00
4382.0
-1
4
-1.7
38300
13:01
4379.0
-3
2
-2
14700
13:02
4378.0
-1
4
-2
13700
13:03
4381.0
3
4
-3
17500
13:04
4379.0
-2
5
-4
21500
13:05
4385.0
6
5
-3.8
20700
13:06
4386.0
1
4
-2.7
21600
13:07
4387.0
1
3
-1
11900
13:08
4389.0
2
4
0.4
22900
13:09
4389.0
0
3
2.3
23200
13:10
4387.0
-2
4
2.8
33000
13:11
4387.0
0
2
3.1
14900
13:12
4388.0
1
5
3.4
25200
13:13
4388.0
0
2
3.1
16500
13:14
4389.0
1
1
2.9
7700
13:15
4387.0
-2
2
2.9
35800
13:16
4386.0
-1
4
2.9
18500
13:17
4388.0
2
2
3
6200
13:18
4384.0
-4
4
2.5
25000
13:19
4383.0
-1
2
1.5
6400
13:20
4384.0
1
2
0.6
10600
13:21
4384.0
0
3
0
14300
13:22
4384.0
0
2
-1
3400
13:23
4384.0
0
2
-1
18300
13:24
4385.0
1
3
-0.7
14100
13:25
4383.0
-2
5
-1
30500
13:26
4383.0
0
2
-1.3
7900
13:27
4386.0
3
5
-1.2
16800
13:28
4384.0
-2
5
-1.4
26900
13:29
4374.0
-10
12
-3.4
68700
13:30
4384.0
10
10
-3.1
74400
13:31
4383.0
-1
4
-3
28300
13:32
4383.0
0
2
-3.4
8300
13:33
4382.0
-1
3
-3.6
15000
13:34
4383.0
1
6
-1.5
35000
13:35
4384.0
1
2
-1.4
15700
13:36
4381.0
-3
4
-1.6
29000
13:37
4382.0
1
3
-1.5
10900
13:38
4381.0
-1
1
-1.4
9900
13:39
4386.0
5
7
-0.7
45000
13:40
4386.0
0
5
-0.3
40000
13:41
4388.0
2
3
1
6000
13:42
4384.0
-4
4
1.6
13400
13:43
4386.0
2
2
2.5
9900
13:44
4386.0
0
2
2.4
21800
13:45
4387.0
1
1
2.5
6800
13:46
4384.0
-3
2
1.7
15600
13:47
4385.0
1
2
1.8
4300
13:48
4386.0
1
3
1.8
15000
13:49
4389.0
3
4
2.2
20500
13:50
4390.0
1
2
2.5
29600
13:51
4391.0
1
3
3.6
19200
13:52
4393.0
2
4
4.9
27500
13:53
4392.0
-1
3
5.8
23100
13:54
4392.0
0
2
5.7
17900
13:55
4389.0
-3
6
5.3
86300
13:56
4388.0
-1
3
4.5
24800
13:57
4387.0
-1
2
3.1
12100
13:58
4384.0
-3
3
1.4
24000
13:59
4386.0
2
3
0.1
16100
14:00
4386.0
0
1
-0.6
8300
14:01
4381.0
-5
4
-2
41200
14:02
4384.0
3
4
-2.6
34000
14:03
4384.0
0
1
-2.8
10200
14:04
4382.0
-2
1
-3.4
8400
14:05
4383.0
1
3
-3.9
25500
14:06
4383.0
0
2
-3.3
11100
14:07
4382.0
-1
4
-3.6
36600
14:08
4383.0
1
2
-3.7
1000
14:09
4382.0
-1
2
-3.5
8200
14:10
4384.0
2
3
-3.2
18100
14:11
4385.0
1
3
-2.8
20400
14:12
4383.0
-2
2
-2.6
25100
14:13
4385.0
2
3
-2.1
7300
14:14
4386.0
1
3
-1.2
17200
14:15
4386.0
0
1
-0.6
3200
14:16
4385.0
-1
2
-0.4
10700
14:17
4390.0
5
9
1.1
70700
14:18
4389.0
-1
3
2
32600
14:19
4388.0
-1
1
2.6
7100
14:20
4388.0
0
2
3
9700
14:21
4387.0
-1
2
3.5
29700
14:22
4387.0
0
2
2.9
10100
14:23
4386.0
-1
1
2.2
2500
14:24
4385.0
-1
2
1.6
26500
14:25
4385.0
0
1
1.1
6700
14:26
4387.0
2
2
0.8
17000
14:27
4388.0
1
2
0.9
11200
14:28
4386.0
-2
2
0.8
13600
14:29
4383.0
-3
4
0.4
41400
14:30
4383.0
0
2
-0
5900
14:31
4384.0
1
2
-0.7
11700
14:32
4386.0
2
2
-1.2
10100
14:33
4388.0
2
2
-1
8400
14:34
4387.0
-1
3
-0.4
40400
14:35
4388.0
1
2
0.4
11300
14:36
4387.0
-1
1
0.9
6000
14:37
4386.0
-1
2
0.8
8000
14:38
4385.0
-1
1
0.2
12900
14:39
4377.0
-8
8
-1.4
79400
14:40
4381.0
4
5
-2.6
24500
14:41
4379.0
-2
2
-4
17200
14:42
4383.0
4
5
-4.3
37000
14:43
4384.0
1
2
-4.3
6900
14:44
4386.0
2
3
-2.4
13200
14:45
4384.0
-2
2
-1.7
15200
14:46
4383.0
-1
1
-0.7
9400
14:47
4384.0
1
1
-0.4
17500
14:48
4382.0
-2
3
-0.6
18400
14:49
4383.0
1
2
-1.2
8600
14:50
4382.0
-1
3
-1.4
27300
14:51
4382.0
0
1
-1.4
13200
14:52
4382.0
0
3
-1.6
27500
14:53
4383.0
1
1
-1.3
7500
14:54
4383.0
0
3
-1.3
21200
14:55
4384.0
1
2
-0.9
14200
14:56
4384.0
0
4
-0.5
32500
14:57
4384.0
0
1
-0
11100
14:58
4381.0
-3
3
-0.2
33000
14:59
4379.0
-2
3
-0.6
31300
15:00
4377.0
-2
5
-1.6
50800
15:01
4376.0
-1
3
-2.8
20600
15:02
4373.0
-3
4
-4.4
22300
15:03
4372.0
-1
4
-5.7
39800
15:04
4369.0
-3
4
-7.4
55200
15:05
4365.0
-4
4
-9.2
26300
15:06
4363.0
-2
5
-11.1
58200
15:07
4365.0
2
4
-12
17300
15:08
4365.0
0
2
-12.6
13600
15:09
4363.0
-2
1
-12.9
10700
15:10
4365.0
2
5
-12.2
41100
15:11
4367.0
2
4
-10.7
41900
15:12
4369.0
2
5
-9.3
33200
15:13
4369.0
0
3
-8
31400
15:14
4371.0
2
3
-5.9
19300
15:15
4369.0
-2
4
-4.6
36300
15:16
4369.0
0
2
-3.7
37300
15:17
4369.0
0
2
-3.2
14400
15:18
4370.0
1
1
-2.4
23800
15:19
4368.0
-2
3
-2.4
40800
15:20
4370.0
2
4
-1.7
52600
15:21
4369.0
-1
3
-1.1
24800
15:22
4368.0
-1
3
-0.6
31800
15:23
4367.0
-1
3
-0.7
41800
15:24
4362.0
-5
7
-1.2
97600
15:25
4362.0
0
0
-2.2
1900
08/19
09:05
4190.0
-172
21
-30.6
0
09:05
4190.0
-172
21
-30.6
0
09:06
4191.0
1
25
-58.7
228600
09:07
4196.0
5
20
-85.8
190800
09:08
4197.0
1
12
-112
99000
09:09
4191.0
-6
16
-139.2
153200
09:10
4180.0
-11
23
-133.9
197900
09:11
4178.0
-2
11
-129
177300
09:12
4163.0
-15
16
-127.5
114300
09:13
4159.0
-4
9
-127
119700
09:14
4160.0
1
10
-125
127700
09:15
4141.0
-19
19
-123.7
209700
09:16
4142.0
1
10
-121.8
116600
09:17
4141.0
-1
9
-117.1
89500
09:18
4138.0
-3
8
-112
77700
09:19
4142.0
4
11
-106.5
73600
09:20
4152.0
10
12
-95.6
78700
09:21
4138.0
-14
17
-87.2
138300
09:22
4147.0
9
21
-77.1
70400
09:23
4143.0
-4
9
-67.1
123800
09:24
4140.0
-3
8
-58.3
59300
09:25
4129.0
-11
19
-53.3
297100
09:26
4137.0
8
11
-44.2
54500
09:27
4143.0
6
9
-36.1
75500
09:28
4148.0
5
12
-26.5
68800
09:29
4153.0
5
12
-15.6
70600
09:30
4148.0
-5
11
-10.1
73600
09:31
4146.0
-2
6
-6.5
55400
09:32
4149.0
3
10
-3.4
84900
09:33
4147.0
-2
10
-1.6
85100
09:34
4148.0
1
7
-0.9
53500
09:35
4147.0
-1
6
0.2
86200
09:36
4153.0
6
13
2.6
121600
09:37
4151.0
-2
8
3.5
75300
09:38
4155.0
4
7
5.3
61300
09:39
4155.0
0
10
6.9
94500
09:40
4152.0
-3
4
7.4
32800
09:41
4154.0
2
6
7.2
78600
09:42
4153.0
-1
10
7.1
101200
09:43
4150.0
-3
7
5.6
81500
09:44
4155.0
5
7
5.1
48600
09:45
4147.0
-8
12
4.3
122400
09:46
4145.0
-2
10
2.2
96500
09:47
4141.0
-4
9
0
41200
09:48
4129.0
-12
12
-3.6
131500
09:49
4129.0
0
8
-8.4
126000
09:50
4120.0
-9
10
-13.4
137500
09:51
4129.0
9
10
-16.3
48100
09:52
4125.0
-4
9
-18.8
43100
09:53
4126.0
1
3
-18.5
28600
09:54
4126.0
0
3
-18
22300
09:55
4139.0
13
14
-13.8
50400
09:56
4138.0
-1
6
-11.7
50300
09:57
4132.0
-6
7
-9.6
26400
09:58
4129.0
-3
4
-8.3
23800
09:59
4124.0
-5
8
-7.8
58200
10:00
4123.0
-1
6
-10
37400
10:01
4132.0
9
9
-10.4
42500
10:02
4129.0
-3
7
-10.1
32200
10:03
4133.0
4
8
-8.4
63900
10:04
4136.0
3
6
-5.2
25600
10:05
4131.0
-5
7
-2.8
45500
10:06
4136.0
5
7
-1.3
43300
10:07
4142.0
6
9
1.8
50400
10:08
4141.0
-1
6
3.7
97200
10:09
4148.0
7
9
6.4
55000
10:10
4149.0
1
6
9.9
82800
10:11
4146.0
-3
8
11.9
28400
10:12
4148.0
2
10
12.8
88700
10:13
4146.0
-2
6
13.1
47300
10:14
4144.0
-2
4
11.7
26000
10:15
4144.0
0
5
9.8
27900
10:16
4141.0
-3
4
8.3
52200
10:17
4141.0
0
2
6.2
21700
10:18
4145.0
4
11
5.3
82500
10:19
4149.0
4
9
5.4
27900
10:20
4152.0
3
4
6.4
38300
10:21
4152.0
0
4
8.1
39600
10:22
4154.0
2
4
9.8
54700
10:23
4153.0
-1
4
10.4
26200
10:24
4147.0
-6
7
9.1
59400
10:25
4150.0
3
4
7.6
27600
10:26
4154.0
4
6
7.2
39500
10:27
4159.0
5
5
7
51400
10:28
4164.0
5
7
7.9
53800
10:29
4161.0
-3
5
9.7
41200
10:30
4166.0
5
8
11.5
57500
10:31
4166.0
0
8
12.7
55600
10:32
4159.0
-7
10
12
47900
10:33
4159.0
0
5
10.3
29500
10:34
4160.0
1
3
9.6
22100
10:35
4162.0
2
5
8.3
22600
10:36
4159.0
-3
4
6.4
34600
10:37
4160.0
1
4
6.1
21700
10:38
4164.0
4
6
6.4
45500
10:39
4167.0
3
4
6.9
36100
10:40
4165.0
-2
3
6.6
17700
10:41
4163.0
-2
4
6.6
15500
10:42
4162.0
-1
3
6.1
20900
10:43
4160.0
-2
2
4.7
30600
10:44
4161.0
1
3
3
19200
10:45
4160.0
-1
2
1.7
14200
10:46
4159.0
-1
2
0.6
18200
10:47
4156.0
-3
5
-0.6
28600
10:48
4153.0
-3
4
-2
44000
10:49
4151.0
-2
4
-4.2
39300
10:50
4151.0
0
3
-6
60000
10:51
4153.0
2
5
-7.2
50800
10:52
4152.0
-1
5
-7.7
40800
10:53
4152.0
0
3
-7.4
26100
10:54
4157.0
5
9
-6.1
61100
10:55
4156.0
-1
6
-4.7
49800
10:56
4150.0
-6
7
-4.6
44300
10:57
4151.0
1
4
-4.5
20100
10:58
4151.0
0
2
-4.4
13300
10:59
4153.0
2
4
-4.9
19100
11:00
4151.0
-2
3
-5.5
22200
11:01
4151.0
0
1
-5
20000
11:02
4152.0
1
4
-4.4
17400
11:03
4152.0
0
2
-3.8
13200
11:04
4148.0
-4
6
-4
48500
11:05
4145.0
-3
3
-4.4
23600
11:06
4142.0
-3
4
-5.4
36600
11:07
4137.0
-5
6
-7.4
40700
11:08
4142.0
5
5
-8.6
24300
11:09
4139.0
-3
3
-9.6
12500
11:10
4138.0
-1
2
-10.1
18000
11:11
4140.0
2
3
-9.7
16900
11:12
4141.0
1
2
-8.3
9100
11:13
4141.0
0
1
-8
13900
11:14
4141.0
0
2
-7.2
5700
11:15
4140.0
-1
5
-6.4
28300
11:16
4140.0
0
2
-5.9
10800
11:17
4139.0
-1
2
-5.8
15800
11:18
4138.0
-1
4
-5.8
17400
11:19
4137.0
-1
1
-5.8
4800
11:20
4139.0
2
3
-5.3
17600
11:21
4139.0
0
3
-5.1
18500
11:22
4138.0
-1
2
-4.8
23800
11:23
4142.0
4
5
-3.6
25100
11:24
4142.0
0
3
-2.2
25100
11:25
4144.0
2
4
-0.9
21000
11:26
4142.0
-2
2
0.1
19100
11:27
4140.0
-2
5
1
32400
11:28
4139.0
-1
3
0.9
12000
11:29
4137.0
-2
5
0.3
38000
11:30
4139.0
2
1
-0.4
27800
12:30
4129.0
-10
16
-2.5
0
12:31
4131.0
2
6
-4.1
29600
12:32
4120.0
-11
11
-7
124700
12:33
4124.0
4
5
-9
40000
12:34
4126.0
2
4
-11.1
16600
12:35
4132.0
6
7
-10.2
29000
12:36
4129.0
-3
6
-10.1
29700
12:37
4131.0
2
5
-7.5
31600
12:38
4129.0
-2
4
-6
45200
12:39
4125.0
-4
3
-5.6
17200
12:40
4126.0
1
2
-6.3
21300
12:41
4127.0
1
4
-6.2
59000
12:42
4125.0
-2
3
-6.9
18400
12:43
4123.0
-2
3
-7.5
20800
12:44
4123.0
0
1
-7.3
13600
12:45
4120.0
-3
3
-7.7
50600
12:46
4122.0
2
3
-8.1
20900
12:47
4123.0
1
3
-7.7
18700
12:48
4126.0
3
3
-6.5
32200
12:49
4126.0
0
2
-5.2
13800
12:50
4124.0
-2
2
-3.6
16100
12:51
4125.0
1
4
-2.4
31200
12:52
4126.0
1
6
-1.3
49900
12:53
4124.0
-2
3
-1.2
6900
12:54
4124.0
0
2
-1
9300
12:55
4123.0
-1
3
-1
22500
12:56
4123.0
0
1
-1
10500
12:57
4122.0
-1
2
-1.9
10300
12:58
4121.0
-1
2
-2.4
18000
12:59
4122.0
1
2
-2.6
16300
13:00
4118.0
-4
4
-3.1
61400
13:01
4115.0
-3
4
-4.1
56900
13:02
4111.0
-4
5
-5.5
56400
13:03
4108.0
-3
4
-7.3
71000
13:04
4111.0
3
4
-8.9
30500
13:05
4105.0
-6
6
-10.7
28700
13:06
4103.0
-2
7
-12.1
271700
13:07
4103.0
0
3
-12.8
21200
13:08
4101.0
-2
4
-13.4
22700
13:09
4100.0
-1
2
-14.6
30400
13:10
4101.0
1
3
-14.7
45500
13:11
4102.0
1
3
-14.1
24100
13:12
4105.0
3
6
-13
42400
13:13
4103.0
-2
5
-11.6
52500
13:14
4103.0
0
1
-10.1
3500
13:15
4102.0
-1
1
-9
8300
13:16
4104.0
2
3
-7.8
15000
13:17
4102.0
-2
2
-7.4
12300
13:18
4102.0
0
2
-6.8
13900
13:19
4098.0
-4
4
-6.7
42800
13:20
4096.0
-2
4
-6.8
39400
13:21
4099.0
3
4
-6.9
14000
13:22
4101.0
2
4
-6.2
22600
13:23
4101.0
0
3
-5.6
13000
13:24
4097.0
-4
6
-4.8
17800
13:25
4098.0
1
3
-3.6
17100
13:26
4104.0
6
6
-2.2
46500
13:27
4104.0
0
1
-1.3
9400
13:28
4108.0
4
6
0.1
33200
13:29
4109.0
1
2
2.6
16300
13:30
4111.0
2
4
4.9
23500
13:31
4106.0
-5
5
5.2
21000
13:32
4103.0
-3
4
5
12100
13:33
4102.0
-1
3
3.8
16300
13:34
4101.0
-1
3
2.1
20200
13:35
4104.0
3
3
0.6
27200
13:36
4104.0
0
4
0.1
17100
13:37
4104.0
0
2
0.4
20400
13:38
4102.0
-2
2
0.4
19400
13:39
4102.0
0
3
0.6
24600
13:40
4102.0
0
3
0.2
22400
13:41
4102.0
0
2
-0.1
17600
13:42
4099.0
-3
2
-1
36900
13:43
4102.0
3
5
-1
24500
13:44
4101.0
-1
1
-1.3
12300
13:45
4105.0
4
6
-1
40900
13:46
4103.0
-2
3
-1
17200
13:47
4106.0
3
5
0.2
22400
13:48
4097.0
-9
9
-0.6
46500
13:49
4097.0
0
2
-1.4
12300
13:50
4093.0
-4
4
-3.6
55500
13:51
4092.0
-1
2
-5.4
34700
13:52
4092.0
0
2
-7.7
21100
13:53
4093.0
1
2
-7.9
20900
13:54
4094.0
1
3
-7.9
21800
13:55
4088.0
-6
7
-8
84900
13:56
4092.0
4
6
-7.4
51700
13:57
4095.0
3
3
-6.5
14600
13:58
4095.0
0
5
-5.8
34600
13:59
4093.0
-2
5
-5.7
14300
14:00
4096.0
3
4
-3.8
27900
14:01
4098.0
2
5
-2.3
24700
14:02
4101.0
3
3
-1
36700
14:03
4101.0
0
5
0.2
20200
14:04
4100.0
-1
4
1.7
18100
14:05
4096.0
-4
5
2
20800
14:06
4098.0
2
5
2.1
26200
14:07
4098.0
0
3
1.6
37100
14:08
4097.0
-1
3
1
8200
14:09
4097.0
0
3
0.5
18100
14:10
4096.0
-1
3
0.9
23800
14:11
4096.0
0
2
0.8
9100
14:12
4094.0
-2
1
0.4
19200
14:13
4089.0
-5
7
-0.8
48100
14:14
4092.0
3
3
-1.6
26100
14:15
4092.0
0
3
-2.4
20100
14:16
4087.0
-5
5
-4
41800
14:17
4088.0
1
3
-5
29000
14:18
4086.0
-2
3
-5.4
42100
14:19
4086.0
0
3
-6.2
22200
14:20
4088.0
2
5
-7
77200
14:21
4091.0
3
5
-6.2
49500
14:22
4097.0
6
8
-4.5
53900
14:23
4097.0
0
3
-2.4
25100
14:24
4097.0
0
1
-0.3
9800
14:25
4101.0
4
6
2.1
45800
14:26
4102.0
1
4
4.1
49700
14:27
4100.0
-2
2
4.8
18000
14:28
4103.0
3
5
5.9
30200
14:29
4104.0
1
3
7.1
30500
14:30
4104.0
0
3
7.4
40100
14:31
4103.0
-1
4
7.4
38800
14:32
4106.0
3
5
8.3
45500
14:33
4105.0
-1
2
8.4
25400
14:34
4103.0
-2
3
7.9
22800
14:35
4099.0
-4
6
6.8
48700
14:36
4097.0
-2
2
5.6
28700
14:37
4097.0
0
3
3.6
34300
14:38
4096.0
-1
2
1.6
9400
14:39
4096.0
0
2
0
17600
14:40
4088.0
-8
8
-2
73000
14:41
4090.0
2
6
-3.6
52800
14:42
4091.0
1
3
-4.9
19400
14:43
4089.0
-2
3
-6.4
36500
14:44
4090.0
1
3
-7.8
29600
14:45
4089.0
-1
4
-7.6
40800
14:46
4088.0
-1
4
-7.9
42200
14:47
4084.0
-4
5
-8.8
67500
14:48
4081.0
-3
3
-9.7
52500
14:49
4081.0
0
4
-10.9
130300
14:50
4083.0
2
4
-11.4
55500
14:51
4082.0
-1
4
-11.8
34900
14:52
4086.0
4
6
-10.8
55600
14:53
4085.0
-1
2
-9.3
31800
14:54
4083.0
-2
2
-8
7600
14:55
4082.0
-1
3
-7.4
42700
14:56
4083.0
1
3
-6.4
28000
14:57
4084.0
1
3
-5.9
26200
14:58
4082.0
-2
3
-5.6
29100
14:59
4082.0
0
2
-4.9
23800
15:00
4081.0
-1
3
-4.4
37600
15:01
4078.0
-3
4
-4.6
49700
15:02
4078.0
0
3
-5.1
54800
15:03
4078.0
0
2
-5.2
21800
15:04
4078.0
0
2
-5.2
29500
15:05
4079.0
1
3
-5.3
38400
15:06
4078.0
-1
3
-4.8
39000
15:07
4078.0
0
3
-4.3
31100
15:08
4081.0
3
3
-3.4
46800
15:09
4079.0
-2
2
-2.7
19800
15:10
4077.0
-2
4
-2.6
63700
15:11
4079.0
2
4
-2.1
36500
15:12
4081.0
2
2
-1.4
17000
15:13
4078.0
-3
3
-1.8
26500
15:14
4078.0
0
2
-1.9
26600
15:15
4078.0
0
1
-1.5
17700
15:16
4079.0
1
3
-1.4
35700
15:17
4079.0
0
2
-1.5
26200
15:18
4080.0
1
3
-0.9
54600
15:19
4080.0
0
2
-0.4
49200
15:20
4084.0
4
6
0.7
57600
15:21
4082.0
-2
4
1.4
52600
15:22
4082.0
0
3
2
45500
15:23
4079.0
-3
3
2
48700
15:24
4082.0
3
5
2.4
78200
08/20
09:05
4068.0
-14
15
-0.3
0
09:05
4068.0
-14
15
-0.3
0
09:06
4072.0
4
8
-2.1
48600
09:07
4071.0
-1
8
-4
92700
09:08
4066.0
-5
10
-6.1
90500
09:09
4055.0
-11
14
-10.6
99500
09:10
4052.0
-3
8
-12.7
118100
09:11
4066.0
14
17
-13.4
54800
09:12
4061.0
-5
12
-14.8
52500
09:13
4068.0
7
17
-13.8
81800
09:14
4078.0
10
19
-9.2
62300
09:15
4073.0
-5
17
-4.8
107100
09:16
4075.0
2
12
-2.9
48200
09:17
4081.0
6
10
1.1
56000
09:18
4084.0
3
7
4.1
50900
09:19
4087.0
3
8
5.5
52300
09:20
4077.0
-10
12
6.4
65600
09:21
4078.0
1
8
7
32400
09:22
4088.0
10
12
8
39500
09:23
4083.0
-5
11
7.7
25900
09:24
4081.0
-2
5
6.5
26800
09:25
4081.0
0
7
7.4
45700
09:26
4083.0
2
9
8.4
56200
09:27
4095.0
12
16
9.2
55500
09:28
4096.0
1
6
11.2
42600
09:29
4105.0
9
10
15
92000
09:30
4097.0
-8
9
17.1
58100
09:31
4087.0
-10
12
17.3
56100
09:32
4086.0
-1
8
14.9
37300
09:33
4086.0
0
9
12.1
103900
09:34
4094.0
8
11
8.3
73100
09:35
4085.0
-9
11
4.6
48800
09:36
4091.0
6
8
4.4
32200
09:37
4090.0
-1
5
4
29900
09:38
4093.0
3
4
4.4
15100
09:39
4089.0
-4
4
3
33600
09:40
4076.0
-13
13
1.1
237800
09:41
4076.0
0
4
-2
28000
09:42
4078.0
2
5
-4.2
32400
09:43
4077.0
-1
6
-7.2
24900
09:44
4071.0
-6
8
-10.1
59400
09:45
4075.0
4
9
-10.2
27600
09:46
4075.0
0
5
-10.3
22800
09:47
4073.0
-2
4
-10.7
16300
09:48
4074.0
1
5
-11
19300
09:49
4073.0
-1
4
-10.2
11700
09:50
4077.0
4
3
-9.7
14900
09:51
4078.0
1
3
-8.9
25500
09:52
4081.0
3
4
-6.7
18500
09:53
4084.0
3
4
-4.2
25400
09:54
4081.0
-3
5
-1.7
26400
09:55
4081.0
0
4
-0.2
20200
09:56
4080.0
-1
4
0.4
10600
09:57
4079.0
-1
3
0.3
10700
09:58
4078.0
-1
4
-0.6
15000
09:59
4086.0
8
9
0.8
30700
10:00
4082.0
-4
8
1.1
26400
10:01
4084.0
2
5
2.2
32700
10:02
4087.0
3
5
3.9
23900
10:03
4086.0
-1
4
5.8
21400
10:04
4090.0
4
7
6.5
46000
10:05
4089.0
-1
2
7.4
13500
10:06
4087.0
-2
3
7.6
20500
10:07
4089.0
2
4
7.5
20000
10:08
4090.0
1
2
7.8
17800
10:09
4086.0
-4
6
6.4
44400
10:10
4084.0
-2
5
5
28300
10:11
4088.0
4
4
4.7
12100
10:12
4084.0
-4
6
3.3
18900
10:13
4086.0
2
4
2
10500
10:14
4085.0
-1
2
1.3
15800
10:15
4092.0
7
9
2.3
38600
10:16
4091.0
-1
5
2.4
15100
10:17
4089.0
-2
5
3.1
16200
10:18
4096.0
7
7
4.6
39900
10:19
4095.0
-1
7
6
43100
10:20
4095.0
0
2
6.1
16600
10:21
4091.0
-4
6
5.6
20000
10:22
4093.0
2
7
5.9
25500
10:23
4093.0
0
5
4.7
44700
10:24
4095.0
2
4
4.3
12400
10:25
4095.0
0
3
3.8
14200
10:26
4096.0
1
5
4.3
25500
10:27
4086.0
-10
9
3
59200
10:28
4089.0
3
3
2
18400
10:29
4088.0
-1
3
0.7
14200
10:30
4089.0
1
4
-0.5
21900
10:31
4088.0
-1
5
-2.1
17300
10:32
4082.0
-6
6
-2.6
23800
10:33
4076.0
-6
7
-4.7
55500
10:34
4078.0
2
4
-6.4
26500
10:35
4083.0
5
6
-7.5
20500
10:36
4084.0
1
4
-8.2
20300
10:37
4088.0
4
6
-7.1
23700
10:38
4087.0
-1
4
-5
13300
10:39
4093.0
6
5
-2.3
12700
10:40
4097.0
4
6
0.3
39700
10:41
4094.0
-3
3
2.2
11900
10:42
4099.0
5
7
4
53800
10:43
4098.0
-1
3
6.1
11000
10:44
4097.0
-1
5
6.8
16400
10:45
4097.0
0
3
6.8
11000
10:46
4098.0
1
1
7.3
7200
10:47
4102.0
4
6
7.5
30800
10:48
4113.0
11
12
9.7
62700
10:49
4114.0
1
6
12.4
79500
10:50
4110.0
-4
8
14.4
40400
10:51
4109.0
-1
4
16
17200
10:52
4106.0
-3
5
16
13400
10:53
4103.0
-3
4
13.5
9300
10:54
4105.0
2
7
11
21900
10:55
4103.0
-2
2
9
5200
10:56
4104.0
1
6
7.4
34400
10:57
4102.0
-2
3
5.8
9000
10:58
4103.0
1
1
4.7
5600
10:59
4109.0
6
8
4.3
25000
11:00
4105.0
-4
5
3.8
35400
11:01
4104.0
-1
4
3
19500
11:02
4103.0
-1
2
2.6
5900
11:03
4102.0
-1
3
1.8
19300
11:04
4101.0
-1
4
-0.1
20100
11:05
4103.0
2
5
-0.8
13800
11:06
4103.0
0
3
-1.3
17500
11:07
4107.0
4
5
-0.8
19900
11:08
4106.0
-1
3
-0.4
14200
11:09
4101.0
-5
5
-0.5
24800
11:10
4106.0
5
5
-0.3
12800
11:11
4107.0
1
4
0.2
10100
11:12
4104.0
-3
4
-0.5
7400
11:13
4105.0
1
3
-0.4
9700
11:14
4105.0
0
3
0.8
14600
11:15
4105.0
0
2
0.8
8900
11:16
4104.0
-1
2
0.4
5800
11:17
4114.0
10
10
2
51400
11:18
4107.0
-7
6
2.3
40300
11:19
4110.0
3
2
3.1
9400
11:20
4093.0
-17
16
1.1
74100
11:21
4090.0
-3
6
-1.2
35600
11:22
4092.0
2
3
-5.2
12100
11:23
4091.0
-1
2
-7.9
10000
11:24
4092.0
1
2
-10.8
12800
11:25
4088.0
-4
5
-11.1
11500
11:26
4090.0
2
3
-10.6
9100
11:27
4090.0
0
3
-10.4
11000
11:28
4091.0
1
2
-10
8400
11:29
4099.0
8
9
-8.5
42600
11:30
4100.0
1
0
-6
20700
12:30
4073.0
-27
32
-8.2
0
12:31
4062.0
-11
13
-12
219600
12:32
4068.0
6
7
-15.1
25900
12:33
4063.0
-5
6
-20.8
28400
12:34
4067.0
4
9
-25.8
52300
12:35
4070.0
3
5
-24.9
18600
12:36
4072.0
2
3
-21.6
15800
12:37
4067.0
-5
6
-20.3
28700
12:38
4062.0
-5
7
-18.8
53800
12:39
4063.0
1
3
-17.9
15300
12:40
4061.0
-2
4
-18
35100
12:41
4059.0
-2
3
-18.4
54700
12:42
4061.0
2
5
-17.8
16400
12:43
4060.0
-1
4
-16.2
14500
12:44
4058.0
-2
4
-15.8
27800
12:45
4058.0
0
4
-15.1
21600
12:46
4060.0
2
5
-13.6
23000
12:47
4060.0
0
3
-12.6
16500
12:48
4060.0
0
1
-11.3
9500
12:49
4059.0
-1
5
-9.9
27500
12:50
4065.0
6
8
-7.5
22300
12:51
4067.0
2
4
-5.2
16400
12:52
4064.0
-3
3
-3.3
17200
12:53
4063.0
-1
2
-1.3
20800
12:54
4058.0
-5
7
0.2
24900
12:55
4057.0
-1
3
-0.8
19800
12:56
4054.0
-3
5
-3
48600
12:57
4057.0
3
6
-4
18400
12:58
4056.0
-1
4
-5.1
10700
12:59
4057.0
1
2
-4.9
9900
13:00
4056.0
-1
4
-4.6
13700
13:01
4062.0
6
6
-2.6
17300
13:02
4064.0
2
4
-1
15400
13:03
4062.0
-2
3
0.2
15300
13:04
4063.0
1
2
1.4
9000
13:05
4062.0
-1
3
2.5
12200
13:06
4062.0
0
2
2.4
8300
13:07
4062.0
0
5
2
36300
13:08
4061.0
-1
1
1.7
9300
13:09
4061.0
0
3
1.2
7300
13:10
4061.0
0
1
0.9
1600
13:11
4060.0
-1
3
0.5
12300
13:12
4060.0
0
2
0.1
6100
13:13
4061.0
1
2
0
5400
13:14
4063.0
2
2
0.3
11800
13:15
4063.0
0
2
0.8
21200
13:16
4064.0
1
1
1.7
8200
13:17
4063.0
-1
2
2.3
8100
13:18
4064.0
1
2
2.9
15700
13:19
4068.0
4
4
3.5
17500
13:20
4068.0
0
3
4
12400
13:21
4067.0
-1
2
4.1
14000
13:22
4065.0
-2
3
4.2
19000
13:23
4064.0
-1
1
3.9
8300
13:24
4063.0
-1
2
2.6
11300
13:25
4064.0
1
3
1.5
14700
13:26
4063.0
-1
2
0.7
10100
13:27
4063.0
0
3
0.3
12200
13:28
4063.0
0
1
0.1
8800
13:29
4068.0
5
5
0.9
21900
13:30
4066.0
-2
4
1.1
11100
13:31
4064.0
-2
3
1.2
9000
13:32
4064.0
0
2
1.4
7000
13:33
4063.0
-1
2
1.3
9400
13:34
4065.0
2
2
0.5
32200
13:35
4065.0
0
3
0.2
14000
13:36
4065.0
0
2
0.2
7800
13:37
4067.0
2
3
0.5
7400
13:38
4066.0
-1
3
0.9
30100
13:39
4063.0
-3
1
0.5
4300
13:40
4067.0
4
4
0.7
9400
13:41
4067.0
0
1
1
8600
13:42
4067.0
0
2
0.8
19500
13:43
4068.0
1
1
1.1
12100
13:44
4067.0
-1
2
1.9
8100
13:45
4065.0
-2
2
1.6
12000
13:46
4064.0
-1
1
1.2
3700
13:47
4066.0
2
2
0.9
7300
13:48
4063.0
-3
2
-0
8700
13:49
4064.0
1
0
-0.7
2400
13:50
4065.0
1
2
-0.7
6600
13:51
4067.0
2
4
-0.3
14600
13:52
4068.0
1
3
-0.1
17100
13:53
4071.0
3
4
1.2
17400
13:54
4070.0
-1
2
2.3
14900
13:55
4069.0
-1
2
3
13300
13:56
4067.0
-2
3
2.9
7300
13:57
4061.0
-6
5
1.6
24200
13:58
4062.0
1
2
-0.2
20900
13:59
4061.0
-1
3
-1.8
11000
14:00
4061.0
0
2
-3.2
8200
14:01
4063.0
2
1
-4
11000
14:02
4062.0
-1
2
-3.6
8100
14:03
4063.0
1
1
-3.2
8200
14:04
4061.0
-2
2
-3.2
11000
14:05
4061.0
0
1
-2.9
3200
14:06
4060.0
-1
1
-3.2
60900
14:07
4062.0
2
1
-3
12900
14:08
4062.0
0
2
-3
17800
14:09
4062.0
0
1
-2.6
900
14:10
4060.0
-2
2
-2.6
9800
14:11
4060.0
0
0
-2.4
3400
14:12
4063.0
3
3
-2.1
19200
14:13
4062.0
-1
2
-2.1
3300
14:14
4060.0
-2
2
-2.3
7100
14:15
4059.0
-1
3
-2.3
26700
14:16
4059.0
0
1
-2.2
12700
14:17
4061.0
2
1
-2.3
4000
14:18
4061.0
0
2
-2.1
10300
14:19
4061.0
0
2
-1.5
6800
14:20
4061.0
0
3
-0.8
9600
14:21
4061.0
0
1
-0.2
5700
14:22
4062.0
1
2
0
15300
14:23
4062.0
0
1
0.2
7400
14:24
4063.0
1
1
0.5
14200
14:25
4061.0
-2
2
0.5
8600
14:26
4062.0
1
2
0.8
9400
14:27
4061.0
-1
1
0.6
4500
14:28
4060.0
-1
2
0.3
29600
14:29
4060.0
0
1
-0.2
5500
14:30
4061.0
1
3
-0.2
10200
14:31
4059.0
-2
1
-0.8
12700
14:32
4058.0
-1
2
-1.2
26300
14:33
4061.0
3
4
-1
34000
14:34
4061.0
0
1
-0.8
9300
14:35
4062.0
1
0
-0.6
12100
14:36
4061.0
-1
1
-0.3
1500
14:37
4059.0
-2
3
0.1
13500
14:38
4061.0
2
2
0.1
9000
14:39
4061.0
0
1
0.1
10800
14:40
4061.0
0
2
-0.2
20300
14:41
4061.0
0
1
-0.3
4700
14:42
4061.0
0
2
0.1
14700
14:43
4060.0
-1
2
-0
13800
14:44
4059.0
-1
2
-0.4
15800
14:45
4058.0
-1
2
-0.8
14000
14:46
4060.0
2
1
-1
12000
14:47
4061.0
1
1
-1
5900
14:48
4063.0
2
1
-0.4
25600
14:49
4063.0
0
3
0.4
10000
14:50
4058.0
-5
5
0.5
19700
14:51
4053.0
-5
6
-0.5
76000
14:52
4056.0
3
2
-1.3
20200
14:53
4055.0
-1
1
-2.7
10000
14:54
4055.0
0
1
-4.1
9100
14:55
4056.0
1
1
-4.3
6000
14:56
4053.0
-3
3
-4.1
28200
14:57
4054.0
1
1
-4.3
4900
14:58
4052.0
-2
2
-4.6
9600
14:59
4052.0
0
6
-4.8
300200
15:00
4055.0
3
3
-4.7
31500
15:01
4055.0
0
4
-4.1
34600
15:02
4056.0
1
2
-3.6
11300
15:03
4054.0
-2
3
-2.9
17000
15:04
4054.0
0
3
-2.2
27100
15:05
4055.0
1
1
-2
12500
15:06
4057.0
2
2
-1.4
10400
15:07
4053.0
-4
5
-1.7
27200
15:08
4053.0
0
2
-1.6
15500
15:09
4056.0
3
3
-1.1
31100
15:10
4055.0
-1
2
-1
25500
15:11
4054.0
-1
2
-1.3
15200
15:12
4053.0
-1
2
-1
14100
15:13
4056.0
3
4
-0.1
31000
15:14
4057.0
1
2
0.3
10900
15:15
4058.0
1
3
0.9
27000
15:16
4056.0
-2
3
1.2
15200
15:17
4054.0
-2
5
1.5
48500
15:18
4052.0
-2
3
0.8
28500
15:19
4047.0
-5
9
-0.9
182200
15:20
4049.0
2
2
-2.4
16100
15:21
4049.0
0
2
-3.6
20800
15:22
4047.0
-2
4
-4.8
101600
15:23
4046.0
-1
6
-5.7
81600
15:24
4047.0
1
6
-5.5
50900
08/21
09:05
3999.0
-48
21
-13.3
0
09:05
3999.0
-48
21
-13.3
0
09:06
3996.0
-3
14
-21.5
109200
09:07
3993.0
-3
12
-29.8
86500
09:08
3993.0
0
7
-38
81900
09:09
3987.0
-6
15
-47.3
86300
09:10
3996.0
9
10
-45.5
119300
09:11
3994.0
-2
7
-43.4
111900
09:12
3991.0
-3
6
-41.3
42300
09:13
3994.0
3
7
-38.8
53900
09:14
3989.0
-5
6
-35.7
45400
09:15
3968.0
-21
24
-37.8
240700
09:16
3971.0
3
7
-39.1
65600
09:17
3968.0
-3
6
-40.3
46500
09:18
3975.0
7
10
-40.8
80300
09:19
3977.0
2
7
-40
38000
09:20
3968.0
-9
9
-36.4
50700
09:21
3967.0
-1
6
-33.7
92300
09:22
3969.0
2
8
-30.1
88300
09:23
3967.0
-2
5
-28.3
56400
09:24
3947.0
-20
21
-30.3
385500
09:25
3948.0
1
5
-30.2
82900
09:26
3936.0
-12
14
-31.9
121900
09:27
3945.0
9
11
-32.6
83400
09:28
3942.0
-3
6
-33.5
48200
09:29
3943.0
1
6
-30.1
57300
09:30
3939.0
-4
7
-29.5
64700
09:31
3946.0
7
11
-25.5
69600
09:32
3939.0
-7
10
-24.6
61000
09:33
3944.0
5
7
-22.2
77400
09:34
3939.0
-5
9
-21.1
74700
09:35
3943.0
4
4
-18.2
27000
09:36
3942.0
-1
4
-16.9
29800
09:37
3934.0
-8
9
-15.6
114500
09:38
3933.0
-1
4
-15.4
48300
09:39
3937.0
4
6
-13.7
30500
09:40
3935.0
-2
6
-14
57800
09:41
3937.0
2
7
-13.6
58200
09:42
3937.0
0
6
-11.8
54200
09:43
3938.0
1
4
-9.3
62400
09:44
3934.0
-4
7
-8.2
40600
09:45
3935.0
1
4
-6.8
30500
09:46
3938.0
3
9
-5.5
76000
09:47
3945.0
7
9
-2.9
81500
09:48
3943.0
-2
3
-1
30900
09:49
3942.0
-1
4
0.8
31400
09:50
3934.0
-8
7
1.2
60500
09:51
3937.0
3
4
1
28000
09:52
3937.0
0
4
-0.3
45800
09:53
3936.0
-1
4
-1.5
28300
09:54
3935.0
-1
4
-2.6
42000
09:55
3937.0
2
5
-1.9
26500
09:56
3935.0
-2
3
-1.8
17900
09:57
3933.0
-2
4
-2.4
51900
09:58
3936.0
3
4
-2.1
26800
09:59
3923.0
-13
14
-3.8
294300
10:00
3928.0
5
6
-5
51000
10:01
3928.0
0
2
-5.9
10000
10:02
3922.0
-6
7
-7.6
32300
10:03
3915.0
-7
8
-11.1
96100
10:04
3918.0
3
6
-11.3
53900
10:05
3912.0
-6
7
-13.6
42000
10:06
3916.0
4
6
-15.2
64300
10:07
3920.0
4
5
-14.9
39200
10:08
3924.0
4
5
-12.5
38200
10:09
3924.0
0
5
-10.9
34200
10:10
3927.0
3
7
-7.6
54500
10:11
3926.0
-1
5
-5.1
28800
10:12
3927.0
1
3
-3
24300
10:13
3927.0
0
4
-1.8
27100
10:14
3928.0
1
3
-0.4
21900
10:15
3929.0
1
3
0.2
26800
10:16
3929.0
0
9
1.1
48300
10:17
3928.0
-1
3
1.7
29700
10:18
3924.0
-4
8
1.6
70700
10:19
3926.0
2
4
1.5
24000
10:20
3921.0
-5
7
0.6
30000
10:21
3917.0
-4
6
-1.1
62600
10:22
3912.0
-5
5
-3.5
43500
10:23
3913.0
1
9
-4.8
82500
10:24
3918.0
5
5
-6.2
26800
10:25
3915.0
-3
7
-6.8
65500
10:26
3915.0
0
5
-6.7
31400
10:27
3913.0
-2
3
-6.2
29500
10:28
3914.0
1
3
-5.9
15000
10:29
3912.0
-2
3
-6.9
49400
10:30
3915.0
3
4
-7
47700
10:31
3915.0
0
3
-7
18400
10:32
3916.0
1
3
-6.2
19200
10:33
3916.0
0
4
-5.5
35100
10:34
3915.0
-1
2
-4.5
13000
10:35
3916.0
1
2
-3.9
13000
10:36
3917.0
1
4
-3.1
29800
10:37
3909.0
-8
11
-3.8
260100
10:38
3914.0
5
7
-3.7
85300
10:39
3907.0
-7
7
-4.4
44700
10:40
3908.0
1
2
-5.2
18200
10:41
3907.0
-1
4
-6.3
62700
10:42
3909.0
2
3
-5.6
18000
10:43
3911.0
2
4
-5.6
30600
10:44
3909.0
-2
3
-4.6
17600
10:45
3911.0
2
5
-3.6
26200
10:46
3913.0
2
2
-2.2
13500
10:47
3909.0
-4
6
-2.1
68200
10:48
3913.0
4
4
-1.7
29900
10:49
3915.0
2
6
-0.4
26500
10:50
3913.0
-2
4
0.1
31700
10:51
3904.0
-9
11
-1.2
121700
10:52
3898.0
-6
9
-2.8
456600
10:53
3901.0
3
5
-4.7
93900
10:54
3898.0
-3
3
-7.6
44300
10:55
3896.0
-2
3
-10.2
36400
10:56
3897.0
1
5
-10.9
38700
10:57
3899.0
2
3
-10
24800
10:58
3901.0
2
4
-9.4
58400
10:59
3900.0
-1
2
-8.4
22700
11:00
3898.0
-2
3
-7.3
19300
11:01
3905.0
7
7
-5.2
44100
11:02
3901.0
-4
6
-4.5
22100
11:03
3903.0
2
3
-3.6
18600
11:04
3901.0
-2
3
-3.2
17800
11:05
3900.0
-1
7
-2.5
90400
11:06
3901.0
1
3
-3
12400
11:07
3903.0
2
3
-2.4
16000
11:08
3902.0
-1
4
-2.2
19000
11:09
3902.0
0
2
-1.8
8900
11:10
3902.0
0
2
-1
18700
11:11
3900.0
-2
4
-0.7
56000
11:12
3901.0
1
2
-0.8
19500
11:13
3902.0
1
2
-0.3
12800
11:14
3903.0
1
2
0.4
20900
11:15
3904.0
1
3
1.1
53100
11:16
3904.0
0
2
1.9
17800
11:17
3905.0
1
2
2.4
22300
11:18
3904.0
-1
3
2.7
30600
11:19
3904.0
0
2
2.7
12700
11:20
3907.0
3
3
2.8
28700
11:21
3907.0
0
2
3
14100
11:22
3909.0
2
2
3.4
41200
11:23
3909.0
0
2
4.1
17800
11:24
3905.0
-4
5
4.1
42700
11:25
3907.0
2
3
3.8
23200
11:26
3905.0
-2
3
3.4
30000
11:27
3903.0
-2
4
2.1
46500
11:28
3903.0
0
1
0.9
12600
11:29
3902.0
-1
3
0.2
39800
11:30
3901.0
-1
0
-1
20100
12:30
3922.0
21
16
1.6
0
12:31
3915.0
-7
10
3.5
44500
12:32
3924.0
9
8
6.8
29300
12:33
3928.0
4
6
11
50200
12:34
3926.0
-2
2
15
34800
12:35
3926.0
0
7
14.8
63100
12:36
3924.0
-2
4
15.6
28000
12:37
3930.0
6
7
15.7
61900
12:38
3931.0
1
2
15.2
28700
12:39
3939.0
8
9
16.4
107600
12:40
3941.0
2
5
17.9
34900
12:41
3932.0
-9
9
18.4
73700
12:42
3933.0
1
3
17.9
22200
12:43
3933.0
0
2
17.1
27700
12:44
3940.0
7
6
16
29500
12:45
3940.0
0
2
14.5
40400
12:46
3950.0
10
12
16.4
108200
12:47
3954.0
4
5
18.8
44700
12:48
3958.0
4
5
21.7
69700
12:49
3956.0
-2
6
23
62000
12:50
3958.0
2
4
24.4
55000
12:51
3951.0
-7
7
22.7
56100
12:52
3949.0
-2
2
19.9
47200
12:53
3948.0
-1
4
16
18300
12:54
3949.0
1
5
12.7
33400
12:55
3948.0
-1
2
9.7
52300
12:56
3949.0
1
1
7.9
10000
12:57
3950.0
1
3
7.1
27900
12:58
3950.0
0
4
6.6
27200
12:59
3947.0
-3
3
5.4
19700
13:00
3947.0
0
3
4.3
30600
13:01
3948.0
1
3
3.2
13400
13:02
3947.0
-1
1
1.9
10600
13:03
3950.0
3
4
1.1
25300
13:04
3951.0
1
2
1.4
7800
13:05
3951.0
0
2
1.8
16500
13:06
3955.0
4
8
2.3
42900
13:07
3952.0
-3
4
2.6
15400
13:08
3955.0
3
3
2.7
9800
13:09
3953.0
-2
3
2.6
15300
13:10
3954.0
1
2
2.6
8800
13:11
3954.0
0
5
2.2
36900
13:12
3949.0
-5
6
1.8
48200
13:13
3950.0
1
3
1.2
28200
13:14
3950.0
0
2
0.8
4400
13:15
3950.0
0
2
0.3
18100
13:16
3946.0
-4
4
-1.1
20700
13:17
3948.0
2
3
-1.2
9900
13:18
3947.0
-1
2
-1.8
11200
13:19
3946.0
-1
3
-2.5
34800
13:20
3948.0
2
3
-2.9
14600
13:21
3944.0
-4
5
-3.1
17900
13:22
3942.0
-2
2
-4
35200
13:23
3942.0
0
3
-4.6
30800
13:24
3941.0
-1
3
-5.4
17700
13:25
3941.0
0
2
-6.6
39400
13:26
3940.0
-1
1
-7
8200
13:27
3941.0
1
3
-7
10900
13:28
3942.0
1
2
-6.7
8000
13:29
3939.0
-3
2
-6.6
17200
13:30
3937.0
-2
3
-6.8
23500
13:31
3933.0
-4
6
-7.4
34100
13:32
3933.0
0
2
-8.2
14700
13:33
3932.0
-1
2
-9.3
22900
13:34
3931.0
-1
2
-10
14700
13:35
3932.0
1
2
-10.1
14500
13:36
3931.0
-1
2
-9.6
37800
13:37
3934.0
3
4
-8.8
24700
13:38
3933.0
-1
3
-7.9
14700
13:39
3933.0
0
3
-6.8
11400
13:40
3935.0
2
2
-5.6
18300
13:41
3938.0
3
3
-3.9
17400
13:42
3941.0
3
4
-2.2
24900
13:43
3937.0
-4
4
-1
19900
13:44
3939.0
2
2
0.4
4800
13:45
3940.0
1
2
1.8
13800
13:46
3941.0
1
2
2.5
21500
13:47
3944.0
3
4
3
11400
13:48
3943.0
-1
2
4.2
21000
13:49
3945.0
2
4
5.2
45900
13:50
3943.0
-2
4
5.7
19200
13:51
3941.0
-2
5
5.7
72300
13:52
3944.0
3
4
5.6
16600
13:53
3940.0
-4
4
5
10700
13:54
3942.0
2
3
4.3
11500
13:55
3942.0
0
3
3.9
23700
13:56
3943.0
1
2
3.9
11400
13:57
3941.0
-2
2
3
22200
13:58
3938.0
-3
3
2.4
21100
13:59
3934.0
-4
3
0.6
19500
14:00
3935.0
1
3
-0.9
18400
14:01
3937.0
2
3
-2.3
25600
14:02
3940.0
3
4
-2.8
22600
14:03
3939.0
-1
2
-2.8
4600
14:04
3943.0
4
4
-1.4
14700
14:05
3943.0
0
1
-0.1
9100
14:06
3941.0
-2
3
0.6
10400
14:07
3942.0
1
1
0.9
8900
14:08
3938.0
-4
4
0.7
25300
14:09
3937.0
-1
3
-0.4
9400
14:10
3935.0
-2
3
-1.8
25000
14:11
3938.0
3
2
-2.3
14400
14:12
3940.0
2
3
-2.6
22200
14:13
3940.0
0
1
-2
12200
14:14
3941.0
1
2
-1.1
11600
14:15
3940.0
-1
1
0
5100
14:16
3940.0
0
2
0.5
26800
14:17
3939.0
-1
2
0.5
16500
14:18
3938.0
-1
2
0.2
14300
14:19
3938.0
0
1
-0.3
8700
14:20
3937.0
-1
3
-0.7
13500
14:21
3936.0
-1
2
-1.2
25300
14:22
3938.0
2
3
-1.3
12800
14:23
3937.0
-1
3
-1.4
19100
14:24
3935.0
-2
3
-2.1
13500
14:25
3933.0
-2
3
-2.8
14600
14:26
3933.0
0
1
-3.2
9900
14:27
3933.0
0
3
-4
24400
14:28
3933.0
0
2
-4.5
18900
14:29
3933.0
0
3
-4.5
17200
14:30
3933.0
0
3
-4.1
25300
14:31
3932.0
-1
2
-4
12600
14:32
3932.0
0
2
-3.8
14500
14:33
3932.0
0
2
-3.7
17000
14:34
3934.0
2
2
-3.4
15500
14:35
3934.0
0
3
-3.2
21900
14:36
3934.0
0
1
-2.6
5700
14:37
3931.0
-3
2
-2.4
30700
14:38
3931.0
0
2
-2.3
12000
14:39
3931.0
0
3
-2.5
21800
14:40
3929.0
-2
2
-3
48200
14:41
3929.0
0
2
-3.6
21900
14:42
3931.0
2
3
-3.3
22000
14:43
3931.0
0
1
-3
13600
14:44
3928.0
-3
3
-3.2
26400
14:45
3929.0
1
2
-2.9
15000
14:46
3928.0
-1
2
-2.8
17500
14:47
3928.0
0
2
-3
7300
14:48
3925.0
-3
3
-3.7
27000
14:49
3923.0
-2
4
-4.2
32400
14:50
3924.0
1
2
-4.8
16300
14:51
3924.0
0
2
-5.3
10000
14:52
3925.0
1
2
-5.6
24700
14:53
3924.0
-1
2
-5.4
12600
14:54
3926.0
2
2
-4.5
16100
14:55
3926.0
0
2
-3.8
18700
14:56
3923.0
-3
3
-3.7
18600
14:57
3924.0
1
1
-3.6
13300
14:58
3924.0
0
1
-3.2
17400
14:59
3925.0
1
1
-3.1
15300
15:00
3924.0
-1
2
-3.1
14500
15:01
3927.0
3
3
-2
16400
15:02
3925.0
-2
3
-1.6
33500
15:03
3928.0
3
3
-0.6
40200
15:04
3927.0
-1
2
-0.1
18600
15:05
3929.0
2
2
0.9
34300
15:06
3930.0
1
1
1.5
24500
15:07
3930.0
0
1
2.5
8500
15:08
3929.0
-1
1
2.8
5900
15:09
3932.0
3
4
3.6
42800
15:10
3932.0
0
2
4.1
17300
15:11
3931.0
-1
2
4.2
10000
15:12
3929.0
-2
4
4
51100
15:13
3930.0
1
1
4
12500
15:14
3928.0
-2
3
3
30200
15:15
3931.0
3
3
2.5
33800
15:16
3930.0
-1
2
2
31500
15:17
3931.0
1
2
2.2
28800
15:18
3932.0
1
4
2.3
38300
15:19
3932.0
0
2
2.8
36400
15:20
3931.0
-1
4
2.6
41300
15:21
3930.0
-1
2
2.4
30800
15:22
3934.0
4
4
2.6
54400
15:23
3934.0
0
2
2.6
34400
15:24
3937.0
3
5
3.1
50500
15:25
3937.0
0
0
3.8
500
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー