川崎重工業(7012)でデイトレの練習
1分足 ／最低売買価格 290,700円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価2907.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード7012-1m)]業種：輸送用機器／ばいく／ロボット／＄電池／航空機／鉄道／エネルギー／医療ロボット／産業機械／宇宙／産業用ロボット／防衛／プラント／建設機械／トンネル工事／造船／＄健康経営銘柄／景気敏感株／車両製造／＄脱化石燃料／油圧機器／＄ショベル／＄すいそ／＄PCR検査／タービン／フィジカルAi 決算期：3月末日
- 当区間内で得られる最大の利益：41,250円
- 川崎重工業の株を購入するのに最低限必要な金額290,700円
- ローソク足本数180／高値3173.0円／安値2760.5円／当区間最後の終値2907.0円／売買単位100株
本店所在地：神戸市中央区東川崎町３丁目１番１号 略称：川重
レポート
出来高の最大値：10783600 出来高合計：92078600
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：7.718 乖離率の最小値：-2.249
当区間のＲＳＩの最大値：95.313 ＲＳＩの最小値：3.529
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
05/18
09:01
3008.0
11
23
-
93500
09:01
3008.0
11
23
-
93500
09:02
3027.0
19
35
-
135300
09:03
3021.0
-6
16
-
35900
09:04
3029.0
8
28
-
48100
09:05
3024.0
-5
12
-
0
09:06
2999.5
-24.5
35.5
-
149500
09:07
2996.5
-3
9
-
58500
09:08
2994.5
-2
9
-
71900
09:09
2974.5
-20
23
-
133100
09:10
2960.0
-14.5
20
-
120400
09:11
2976.5
16.5
22
-
80200
09:12
2957.0
-19.5
25
-
65500
09:13
2957.0
0
10
-
47500
09:14
2951.0
-6
12.5
-
181900
09:15
2939.0
-12
22
-
92600
09:16
2949.5
10.5
18.5
-
2012700
09:17
2933.0
-16.5
17.5
-
57900
09:18
2934.0
1
9.5
-
82500
09:19
2933.5
-0.5
6
-
24800
09:20
2942.5
9
12.5
-
67500
09:21
2948.5
6
11.5
-
56700
09:22
2942.5
-6
11.5
-
56200
09:23
2936.5
-6
8.5
-
48300
09:24
2922.0
-14.5
19
-31.7
133500
09:25
2931.0
9
12
-31.4
109800
09:26
2938.5
7.5
11.5
-30.6
45000
09:27
2931.0
-7.5
12.5
-29.1
35100
09:28
2951.5
20.5
20.5
-23.3
78000
09:29
2942.5
-9
15.5
-15.7
95300
09:30
2954.0
11.5
15.5
-8.3
73700
09:31
2951.5
-2.5
8.5
-3.8
37300
09:32
2941.5
-10
14.5
0.5
70300
09:33
2941.5
0
12.5
0.6
188500
09:34
2939.0
-2.5
12.5
1.3
93000
09:35
2947.0
8
9.5
0.4
48600
09:36
2942.0
-5
11
-0.1
80800
09:37
2949.5
7.5
14
1.8
34100
09:38
2943.5
-6
8
2.8
55700
09:39
2956.5
13
15.5
6
54900
09:40
2963.0
6.5
10.5
8.3
96000
09:41
2956.5
-6.5
15
10.9
112500
09:42
2958.5
2
10.5
11.7
45900
09:43
2953.5
-5
6.5
12.9
53000
09:44
2955.5
2
6
11.8
58000
09:45
2945.5
-10
13
8.2
38500
09:46
2947.0
1.5
5
6.4
25300
09:47
2951.5
4.5
8.5
4.6
19600
09:48
2950.0
-1.5
8.5
3.4
36400
09:49
2950.5
0.5
5.5
1.2
37600
09:50
2950.0
-0.5
7.5
1.4
23100
09:51
2946.5
-3.5
7.5
0.9
57100
09:52
2945.0
-1.5
5
-0.9
19000
09:53
2949.0
4
8.5
-1
46200
09:54
2947.5
-1.5
7.5
-1.8
65200
09:55
2954.5
7
10
-0.9
37400
09:56
2957.5
3
6
1
34800
09:57
2953.5
-4
6
2.2
29200
09:58
2956.0
2.5
7
3.1
26400
09:59
2960.0
4
6.5
4.7
42100
10:00
2964.5
4.5
8.5
6
53100
10:01
2959.0
-5.5
6.5
5.6
48200
10:02
2951.0
-8
10.5
5.1
70000
10:03
2953.0
2
4.5
4.1
25100
10:04
2952.0
-1
8
2.7
83600
10:05
2956.0
4
9.5
1.3
35800
10:06
2952.0
-4
4.5
0
31900
10:07
2939.0
-13
16
-1.6
94900
10:08
2942.5
3.5
8
-3.2
27900
10:09
2939.0
-3.5
9
-5.2
20500
10:10
2934.5
-4.5
6
-9
59700
10:11
2936.5
2
4.5
-11.7
19000
10:12
2934.5
-2
6.5
-11.9
47800
10:13
2921.0
-13.5
16.5
-15.1
203700
10:14
2918.5
-2.5
7.5
-17.9
5426700
10:15
2920.0
1.5
10
-19.6
43800
10:16
2919.0
-1
4.5
-22
24900
10:17
2908.5
-10.5
12
-25.7
122200
10:18
2906.5
-2
4.5
-26.9
60300
10:19
2904.5
-2
6
-28
84800
10:20
2899.5
-5
8.5
-29.9
326300
10:21
2912.0
12.5
15.5
-29.5
80300
10:22
2912.0
0
8
-27.1
55400
10:23
2912.5
0.5
4.5
-24.2
57000
10:24
2912.5
0
5
-20.7
31200
10:25
2914.5
2
8
-15.7
39700
10:26
2907.0
-7.5
9.5
-14.6
41300
10:27
2912.0
5
6
-13.1
22800
10:28
2912.5
0.5
5.5
-11.4
24100
10:29
2912.0
-0.5
4
-9.9
44300
10:30
2910.5
-1.5
4
-8.9
27500
10:31
2907.5
-3
6
-7
43600
10:32
2908.0
0.5
5.5
-6.6
34300
10:33
2898.5
-9.5
11.5
-7.6
89000
10:34
2892.5
-6
6.5
-9.7
61000
10:35
2899.5
7
9
-10.5
51600
10:36
2892.0
-7.5
6
-11.8
38000
10:37
2891.5
-0.5
3.5
-13.4
38900
10:38
2893.0
1.5
2.5
-13.4
21000
10:39
2898.0
5
7.5
-11.4
29300
10:40
2895.5
-2.5
4.5
-11.3
42900
10:41
2894.5
-1
3.5
-9.8
30400
10:42
2898.0
3.5
5
-8.1
60700
10:43
2895.5
-2.5
4.5
-7.1
37900
10:44
2892.5
-3
3
-7.7
21600
10:45
2888.0
-4.5
5.5
-8.8
105000
10:46
2891.5
3.5
5.5
-8.6
43500
10:47
2887.5
-4
4.5
-9.7
25800
10:48
2889.0
1.5
3.5
-10
42000
10:49
2892.0
3
4
-9.3
39400
10:50
2894.0
2
4.5
-7.3
33900
10:51
2899.5
5.5
6
-5.4
47000
10:52
2897.0
-2.5
6.5
-2.9
46200
10:53
2895.5
-1.5
3
-0.9
24300
10:54
2890.5
-5
5.5
-0.4
31000
10:55
2889.5
-1
3
-0.4
26200
10:56
2900.0
10.5
11.5
-0
42600
10:57
2898.0
-2
4.5
0.6
35700
10:58
2896.5
-1.5
3.5
0.9
20000
10:59
2896.5
0
4.5
1.9
21600
11:00
2891.5
-5
5.5
2.6
29900
11:01
2892.5
1
3
1.1
30000
11:02
2893.5
1
3
0.1
22500
11:03
2892.0
-1.5
1.5
-0.7
12400
11:04
2888.0
-4
5
-2
40700
11:05
2888.5
0.5
5.5
-2.4
88300
11:06
2889.5
1
2.5
-2.8
29300
11:07
2890.0
0.5
3
-3.1
18000
11:08
2891.0
1
3.5
-3.2
30600
11:09
2894.0
3
3.5
-2
17300
11:10
2892.5
-1.5
5
-1.4
37900
11:11
2895.0
2.5
4.5
-0.4
30100
11:12
2900.5
5.5
5.5
1.1
34000
11:13
2898.5
-2
3
2.3
31600
11:14
2901.5
3
4.5
3.4
33200
11:15
2905.0
3.5
4.5
5.4
25700
11:16
2908.0
3
4.5
7.7
31200
11:17
2904.5
-3.5
4
8.2
23700
11:18
2906.0
1.5
3.5
9.3
22100
11:19
2911.0
5
6.5
10.4
52800
11:20
2905.0
-6
6.5
9.7
24600
11:21
2907.0
2
4
9.3
20400
11:22
2908.5
1.5
5
9.6
26400
11:23
2909.5
1
2
9.8
9000
11:24
2910.0
0.5
2
9.1
17900
11:25
2913.0
3
3.5
9.8
20000
11:26
2914.5
1.5
3
10.4
15600
11:27
2912.5
-2
3
10.5
16200
11:28
2912.5
0
2
10.3
25600
11:29
2913.0
0.5
3.5
9.9
34800
11:30
2911.0
-2
0
8.6
8700
12:30
2895.0
-16
17.5
4.4
0
12:31
2890.0
-5
9
-0.1
46700
12:32
2890.5
0.5
5
-4.4
23100
12:33
2893.0
2.5
8
-8.4
49500
12:34
2891.0
-2
6.5
-12.3
39500
12:35
2892.5
1.5
6
-12.7
28100
12:36
2891.0
-1.5
3.5
-12.2
24300
12:37
2893.5
2.5
4.5
-11.4
30900
12:38
2891.0
-2.5
5
-11.3
23300
12:39
2895.5
4.5
7
-10.1
30900
12:40
2896.5
1
3.5
-8.8
28000
12:41
2895.0
-1.5
3.5
-7.6
22400
12:42
2894.0
-1
1.5
-7
12600
12:43
2896.0
2
3
-5.4
17700
12:44
2897.5
1.5
2
-4.7
16300
12:45
2896.5
-1
4.5
-4.3
37100
12:46
2897.5
1
2
-3.4
14600
12:47
2900.5
3
4
-1.7
31200
12:48
2897.5
-3
6
-0.9
114000
12:49
2899.5
2
3
0
19000
12:50
2900.5
1
2.5
1.4
18700
12:51
2901.5
1
2.5
2.6
20600
12:52
2899.0
-2.5
2
2.9
29300
12:53
2901.5
2.5
3
4.1
18000
12:54
2901.5
0
3
4.9
15600
12:55
2901.5
0
2.5
4.8
17500
12:56
2901.0
-0.5
3
4.3
15100
12:57
2902.5
1.5
2.5
4.5
24100
12:58
2907.0
4.5
7
5.1
67400
12:59
2904.5
-2.5
3.5
5.1
11300
13:00
2903.5
-1
3.5
5.1
20200
13:01
2906.0
2.5
5
5.5
22800
13:02
2908.0
2
3
6
10600
13:03
2906.0
-2
3
5.2
9802500
13:04
2906.0
0
2
5.1
16700
13:05
2906.0
0
3.5
5.2
30000
13:06
2905.5
-0.5
2
4.7
14100
13:07
2904.0
-1.5
2
3.5
8900
13:08
2904.5
0.5
2.5
2.8
24300
13:09
2906.0
1.5
3
2.5
24700
13:10
2916.0
10
12
3.7
105000
13:11
2911.5
-4.5
5.5
4.4
21400
13:12
2915.5
4
5
6.1
10600
13:13
2917.0
1.5
4.5
7.8
19500
13:14
2915.5
-1.5
2
9
20100
13:15
2913.0
-2.5
4.5
7.9
33000
13:16
2911.0
-2
2.5
7.5
24200
13:17
2910.0
-1
2.5
5.9
19600
13:18
2910.5
0.5
1.5
4.3
11200
13:19
2912.5
2
3
3.2
22100
13:20
2913.0
0.5
1
2.8
13400
13:21
2914.0
1
3.5
2.8
33500
13:22
2912.0
-2
4.5
2.9
20400
13:23
2914.5
2.5
4
3.4
16700
13:24
2912.0
-2.5
3.5
3
21800
13:25
2912.0
0
2.5
2.4
14700
13:26
2910.5
-1.5
2.5
1.5
9600
13:27
2907.0
-3.5
4
0.6
24700
13:28
2906.0
-1
2.5
-1.1
17700
13:29
2905.0
-1
2
-2.5
15900
13:30
2906.0
1
3
-3.7
32400
13:31
2906.0
0
3
-4.6
13200
13:32
2903.0
-3
4.5
-5.4
31900
13:33
2899.5
-3.5
4.5
-6.5
191700
13:34
2900.5
1
1.5
-7.1
22200
13:35
2903.5
3
4
-7.1
35700
13:36
2906.0
2.5
3
-6.9
13800
13:37
2907.0
1
2
-5.8
17300
13:38
2908.0
1
2
-3.7
13000
13:39
2907.5
-0.5
1.5
-2
10783600
13:40
2908.0
0.5
2
-0.9
17800
13:41
2910.0
2
3.5
-0.1
28600
13:42
2910.5
0.5
2
0.6
34500
13:43
2910.5
0
2
1.1
11400
13:44
2911.0
0.5
3
1.9
24000
13:45
2909.5
-1.5
4
2.3
20100
13:46
2910.0
0.5
2.5
2.5
18700
13:47
2908.5
-1.5
2
2.2
10400
13:48
2907.0
-1.5
2.5
1.8
15000
13:49
2906.5
-0.5
2
1.1
9300
13:50
2902.5
-4
5.5
0.1
38200
13:51
2903.5
1
3
-0.9
15500
13:52
2903.5
0
1.5
-1.8
6600
13:53
2904.0
0.5
2.5
-2.3
14700
13:54
2903.0
-1
2
-2.9
9200
13:55
2901.0
-2
2
-3
14100
13:56
2904.0
3
5
-2.8
41000
13:57
2902.5
-1.5
2
-3
10100
13:58
2903.0
0.5
1
-3.3
6400
13:59
2904.0
1
2
-3.3
9300
14:00
2906.5
2.5
4
-2.3
29300
14:01
2904.5
-2
4
-2.1
19400
14:02
2903.0
-1.5
2.5
-1.9
12700
14:03
2905.5
2.5
2
-1.3
8900
14:04
2906.0
0.5
4.5
-0.8
35800
14:05
2906.5
0.5
2
-0.8
13700
14:06
2907.0
0.5
2.5
-0.1
11500
14:07
2904.5
-2.5
2
0.4
7900
14:08
2906.5
2
3
0.8
12100
14:09
2905.5
-1
1.5
0.9
6500
14:10
2902.5
-3
2.5
0.4
19100
14:11
2903.0
0.5
2
-0.2
8300
14:12
2902.5
-0.5
1.5
-0.3
6600
14:13
2901.0
-1.5
2.5
-1.2
13300
14:14
2900.0
-1
3.5
-2
69700
14:15
2893.0
-7
6
-3.5
80100
14:16
2894.0
1
2
-5
28900
14:17
2891.0
-3
3
-6.8
42000
14:18
2891.0
0
3
-8.2
83400
14:19
2890.5
-0.5
2.5
-9.6
19100
14:20
2891.0
0.5
1.5
-9.6
20200
14:21
2894.5
3.5
5
-9.2
27100
14:22
2896.5
2
2.5
-7.8
17900
14:23
2895.5
-1
2
-6.6
13300
14:24
2896.0
0.5
1
-5.2
11700
14:25
2894.5
-1.5
3
-4
32300
14:26
2895.0
0.5
4
-3.5
51800
14:27
2892.0
-3
2.5
-4
11800
14:28
2892.5
0.5
3
-4.1
31400
14:29
2891.0
-1.5
3.5
-4.5
16900
14:30
2891.0
0
2
-4.6
35700
14:31
2888.0
-3
3
-5.2
54400
14:32
2887.0
-1
2.5
-5.5
25400
14:33
2887.0
0
1.5
-5.8
16300
14:34
2885.5
-1.5
2.5
-6.1
38500
14:35
2887.0
1.5
2
-6.3
29800
14:36
2890.0
3
3
-5.4
26000
14:37
2888.0
-2
4
-4.6
41900
14:38
2885.5
-2.5
2.5
-4.3
24000
14:39
2887.0
1.5
1.5
-3.5
16100
14:40
2888.5
1.5
2.5
-3
24300
14:41
2886.0
-2.5
4
-3.5
37600
14:42
2881.5
-4.5
6
-4.4
110900
14:43
2884.0
2.5
4
-4.4
50600
14:44
2883.5
-0.5
1
-4.8
11900
14:45
2886.0
2.5
4
-5.1
34300
14:46
2883.5
-2.5
3.5
-5.2
16200
14:47
2886.0
2.5
2.5
-3.9
25900
14:48
2888.0
2
3.5
-2.8
34800
14:49
2888.5
0.5
1.5
-1.5
23000
14:50
2890.0
1.5
2
-0.5
32200
14:51
2888.5
-1.5
2
0.8
27400
14:52
2890.0
1.5
1.5
1.7
24000
14:53
2891.0
1
4
2.3
59100
14:54
2893.0
2
3.5
3.1
33500
14:55
2891.5
-1.5
2
3.4
26900
14:56
2892.0
0.5
2
4
32800
14:57
2889.5
-2.5
5
3.8
39100
14:58
2888.5
-1
2
3.2
28600
14:59
2885.0
-3.5
4
1.6
62500
15:00
2882.5
-2.5
2.5
0
39300
15:01
2881.0
-1.5
4
-1.8
247100
15:02
2882.0
1
3
-3.1
51200
15:03
2882.5
0.5
3
-4.2
40800
15:04
2882.5
0
1.5
-4.5
27600
15:05
2881.0
-1.5
2
-4.5
23500
15:06
2884.0
3
4.5
-3.8
57600
15:07
2884.5
0.5
2.5
-3.4
34900
15:08
2886.0
1.5
2.5
-2.8
34900
15:09
2888.0
2
4
-1.9
53200
15:10
2889.0
1
3.5
-0.4
39000
15:11
2886.0
-3
4.5
-0.1
35900
15:12
2888.5
2.5
3
0.6
28100
15:13
2885.0
-3.5
4.5
0.5
37000
15:14
2883.5
-1.5
3.5
-0.2
65200
15:15
2882.5
-1
2.5
-1.2
56300
15:16
2883.0
0.5
1.5
-1.6
19600
15:17
2885.5
2.5
4
-2
67400
15:18
2884.5
-1
2.5
-1.8
23700
15:19
2884.5
0
1
-1.3
32700
15:20
2883.5
-1
2.5
-0.8
67300
15:21
2884.0
0.5
1.5
-0.3
64800
15:22
2883.5
-0.5
1.5
-0.4
32200
15:23
2882.5
-1
3.5
-0.6
76100
15:24
2881.5
-1
3.5
-1
106100
05/19
09:05
2915.5
34
20
4
0
09:05
2915.5
34
20
4
0
09:06
2905.5
-10
16
7.4
64300
09:07
2911.0
5.5
11
11.7
55200
09:08
2919.0
8
18.5
17.5
140500
09:09
2915.0
-4
11
22.9
60000
09:10
2916.0
1
6.5
21.6
42400
09:11
2900.0
-16
20
19.9
80000
09:12
2906.5
6.5
12
18.1
48000
09:13
2910.0
3.5
9.5
15.4
32000
09:14
2906.5
-3.5
8
12.9
30500
09:15
2902.5
-4
10.5
9.7
56900
09:16
2896.5
-6
9.5
8.6
49400
09:17
2896.0
-0.5
7
6.2
42000
09:18
2897.5
1.5
8
3.2
28200
09:19
2896.5
-1
8.5
0.6
38800
09:20
2899.0
2.5
8.5
-0.7
28800
09:21
2903.0
4
9.5
-0.2
30500
09:22
2904.5
1.5
8.5
0.7
31500
09:23
2905.0
0.5
5
1.4
28000
09:24
2902.0
-3
7.5
1.8
21400
09:25
2896.0
-6
8.5
0.7
52500
09:26
2888.0
-8
9.5
-2.5
50700
09:27
2874.0
-14
16
-8.2
105000
09:28
2872.5
-1.5
6.5
-14.3
68900
09:29
2866.0
-6.5
9.5
-20.9
52900
09:30
2854.5
-11.5
21.5
-26.7
139300
09:31
2847.0
-7.5
12.5
-32.6
200800
09:32
2844.5
-2.5
6.5
-35.8
66500
09:33
2843.5
-1
7
-38.6
64700
09:34
2846.0
2.5
11.5
-39.8
75500
09:35
2843.5
-2.5
8
-39.1
43400
09:36
2843.5
0
5.5
-37.6
54100
09:37
2841.0
-2.5
5.5
-35.7
31600
09:38
2838.0
-3
6.5
-33.9
121500
09:39
2838.0
0
7.5
-32.7
150900
09:40
2833.0
-5
7.5
-32.1
49900
09:41
2834.5
1.5
6
-31.4
31400
09:42
2831.5
-3
6.5
-30.7
86400
09:43
2836.5
5
8.5
-28.6
74200
09:44
2838.5
2
7.5
-26.1
53000
09:45
2831.5
-7
8
-23.7
92200
09:46
2829.0
-2.5
4.5
-21.9
71600
09:47
2831.5
2.5
4
-19
36900
09:48
2828.5
-3
4.5
-17.5
29700
09:49
2828.0
-0.5
6.5
-16.6
104600
09:50
2820.0
-8
8.5
-15.9
87500
09:51
2812.5
-7.5
9
-16.2
79700
09:52
2810.0
-2.5
6.5
-17.9
81400
09:53
2805.0
-5
7.5
-19.9
73000
09:54
2801.5
-3.5
5
-22.6
50400
09:55
2800.0
-1.5
8
-24.5
209000
09:56
2802.5
2.5
5
-24.7
37700
09:57
2803.0
0.5
5
-24.4
81200
09:58
2804.0
1
3
-23
31500
09:59
2801.5
-2.5
3.5
-21.3
25700
10:00
2798.5
-3
6
-19.8
76800
10:01
2795.0
-3.5
6.5
-19.3
53500
10:02
2797.5
2.5
6
-18.7
51900
10:03
2788.0
-9.5
10
-19.9
61800
10:04
2795.0
7
9
-19.5
66700
10:05
2794.0
-1
8.5
-18.8
43400
10:06
2795.0
1
4.5
-17.2
23200
10:07
2807.5
12.5
13.5
-14.3
47100
10:08
2802.0
-5.5
8
-10.1
34800
10:09
2807.5
5.5
8
-6.3
35600
10:10
2815.5
8
13
-1.4
57900
10:11
2816.5
1
7.5
3.4
34300
10:12
2810.5
-6
6
4.8
44000
10:13
2805.5
-5
6.5
6.5
36600
10:14
2803.0
-2.5
7.5
6.6
29100
10:15
2806.5
3.5
8
5.3
69200
10:16
2805.5
-1
7.5
3.4
30700
10:17
2808.5
3
7.5
3
21200
10:18
2808.5
0
4.5
3.5
21400
10:19
2811.5
3
7.5
4.8
26600
10:20
2812.0
0.5
5.5
5.4
19300
10:21
2806.5
-5.5
7.5
5.5
21400
10:22
2807.5
1
4.5
5.1
25300
10:23
2811.5
4
7
5.4
24500
10:24
2811.5
0
4
5
17000
10:25
2813.5
2
4.5
4.7
35600
10:26
2813.5
0
4
5.3
11000
10:27
2813.5
0
4
5.9
23300
10:28
2825.0
11.5
15.5
7.1
79600
10:29
2824.0
-1
5.5
8.5
28100
10:30
2817.5
-6.5
10
8.3
22600
10:31
2824.5
7
9.5
9.3
72900
10:32
2832.5
8
14.5
12.1
189200
10:33
2834.0
1.5
4
12.7
33000
10:34
2835.5
1.5
7
13.8
37400
10:35
2838.5
3
5.5
17.1
25000
10:36
2840.0
1.5
3.5
19.3
18700
10:37
2833.5
-6.5
8.5
18.6
25100
10:38
2835.5
2
5.5
17.7
16500
10:39
2838.5
3
4.5
16.8
14700
10:40
2838.0
-0.5
3
15.5
14300
10:41
2838.0
0
2.5
13.8
19200
10:42
2843.5
5.5
11
14.4
41300
10:43
2842.0
-1.5
5.5
14.3
27900
10:44
2841.0
-1
2.5
13.7
12900
10:45
2845.0
4
5.5
13.7
27500
10:46
2846.5
1.5
7
13.8
26500
10:47
2848.5
2
4
13.2
22400
10:48
2852.5
4
5
13.7
34300
10:49
2852.0
-0.5
5.5
14.2
41800
10:50
2849.5
-2.5
9.5
13.7
51500
10:51
2852.0
2.5
8
13.3
22900
10:52
2850.0
-2
3.5
12.1
14900
10:53
2848.5
-1.5
3.5
10.4
15100
10:54
2847.0
-1.5
4
8.4
17000
10:55
2842.5
-4.5
7
6
44100
10:56
2844.0
1.5
4.5
3.7
24700
10:57
2847.0
3
5.5
2.5
26100
10:58
2844.0
-3
3
1.2
14600
10:59
2843.0
-1
3.5
0.1
18000
11:00
2836.5
-6.5
8
-1
42900
11:01
2837.0
0.5
5.5
-2.3
20300
11:02
2835.5
-1.5
3
-4.7
20000
11:03
2838.0
2.5
5
-6
60700
11:04
2839.0
1
3.5
-6.8
17500
11:05
2836.5
-2.5
3.5
-6.8
15500
11:06
2840.5
4
5.5
-6.2
15700
11:07
2845.5
5
6.5
-4.2
19600
11:08
2845.0
-0.5
2.5
-3
11400
11:09
2838.5
-6.5
7
-3
21500
11:10
2842.5
4
5
-1.7
11100
11:11
2839.5
-3
3.5
-1.6
7700
11:12
2844.5
5
5
-1.6
19200
11:13
2844.0
-0.5
3
-1.5
13700
11:14
2840.5
-3.5
4
-0.6
25700
11:15
2837.0
-3.5
5.5
-1.2
16200
11:16
2836.0
-1
3.5
-1.3
18700
11:17
2839.0
3
3
-1.9
8700
11:18
2836.0
-3
4
-3
16400
11:19
2835.5
-0.5
3.5
-3.6
13000
11:20
2837.5
2
3
-3.3
11900
11:21
2837.0
-0.5
3.5
-2.8
15700
11:22
2843.0
6
6.5
-1.8
16200
11:23
2841.0
-2
5
-0.7
34300
11:24
2840.5
-0.5
2.5
0.4
9500
11:25
2836.5
-4
5.5
0.2
15800
11:26
2839.0
2.5
4
0.5
15400
11:27
2837.5
-1.5
3.5
-0.7
24500
11:28
2844.0
6.5
6.5
-0.3
29900
11:29
2842.5
-1.5
4.5
-0.1
17700
11:30
2842.0
-0.5
0
0.8
9400
12:30
2841.0
-1
19
1.2
0
12:31
2834.0
-7
10
1
36500
12:32
2836.0
2
4.5
-0.3
37300
12:33
2833.5
-2.5
4
-1.9
27200
12:34
2829.0
-4.5
6
-3.9
70600
12:35
2830.5
1.5
6
-5.7
24200
12:36
2834.0
3.5
4.5
-5.3
15100
12:37
2834.0
0
2.5
-5.3
13600
12:38
2840.0
6
6.5
-3.9
24200
12:39
2839.5
-0.5
1.5
-1.9
14700
12:40
2839.5
0
3
-0.3
16300
12:41
2836.0
-3.5
5
0.2
24500
12:42
2839.0
3
6
1.1
31200
12:43
2840.5
1.5
4.5
1
25800
12:44
2840.5
0
3.5
1.1
9700
12:45
2831.0
-9.5
10.5
-0.4
124300
12:46
2822.5
-8.5
11.5
-2.2
104300
12:47
2824.5
2
4
-4.5
17200
12:48
2824.0
-0.5
3.5
-7.1
17400
12:49
2823.5
-0.5
2.5
-10
10700
12:50
2824.0
0.5
2
-10.8
17300
12:51
2824.5
0.5
1.5
-9.9
21500
12:52
2827.5
3
3.5
-8.6
11100
12:53
2829.0
1.5
5.5
-7.1
20200
12:54
2835.0
6
8
-4.5
26800
12:55
2835.0
0
1
-2.1
6000
12:56
2833.0
-2
2.5
-0.3
14300
12:57
2830.5
-2.5
5
0.5
29900
12:58
2830.5
0
5
0.9
34900
12:59
2832.5
2
3
0.3
9400
13:00
2828.0
-4.5
6.5
-1
15000
13:01
2825.0
-3
2.5
-2.3
16600
13:02
2823.5
-1.5
2.5
-3.2
24200
13:03
2823.5
0
4.5
-4
25100
13:04
2824.5
1
3.5
-5
10100
13:05
2828.0
3.5
4.5
-4.5
21200
13:06
2825.0
-3
4
-4.1
10800
13:07
2826.0
1
4.5
-3.1
16400
13:08
2827.5
1.5
3
-1.7
12600
13:09
2829.5
2
2.5
-0.3
7200
13:10
2826.0
-3.5
5.5
-0.5
14500
13:11
2829.0
3
4.5
0
14700
13:12
2829.0
0
2
0.5
13100
13:13
2831.0
2
2.5
0.9
8400
13:14
2832.0
1
3.5
1
19700
13:15
2831.0
-1
2.5
1.8
18100
13:16
2830.5
-0.5
2
1.8
7800
13:17
2830.0
-0.5
1.5
1.9
13300
13:18
2828.5
-1.5
1
1.4
7200
13:19
2827.5
-1
2.5
0.8
13100
13:20
2831.5
4
6
1.1
17400
13:21
2831.0
-0.5
1
1.3
4500
13:22
2831.0
0
2
1.4
10400
13:23
2829.5
-1.5
2.5
1.7
11600
13:24
2830.5
1
1.5
2.4
16700
13:25
2831.0
0.5
2.5
2.1
26600
13:26
2829.0
-2
2
1.6
7900
13:27
2828.0
-1
1.5
0.8
9200
13:28
2829.5
1.5
3.5
0.6
13600
13:29
2828.5
-1
1.5
0
10400
13:30
2832.0
3.5
4
0
10200
13:31
2832.0
0
2.5
0.4
17900
13:32
2831.0
-1
3
0.8
8500
13:33
2831.0
0
1.5
0.9
7900
13:34
2831.0
0
3
1.4
14900
13:35
2837.5
6.5
6.5
2
35600
13:36
2840.0
2.5
4.5
3.2
26700
13:37
2838.0
-2
4.5
4.2
10100
13:38
2839.0
1
2.5
5.5
10700
13:39
2841.5
2.5
3.5
7.2
9800
13:40
2848.0
6.5
7.5
8.6
26100
13:41
2851.0
3
4.5
10
34100
13:42
2850.5
-0.5
2.5
11.7
16100
13:43
2846.0
-4.5
6
12.4
11800
13:44
2848.0
2
3
12.9
8400
13:45
2852.5
4.5
5.5
12.9
13300
13:46
2853.0
0.5
4.5
12.4
20000
13:47
2850.5
-2.5
2.5
11.7
6900
13:48
2852.0
1.5
3
12
18700
13:49
2844.0
-8
7.5
10.6
13200
13:50
2847.0
3
4.5
8.9
20300
13:51
2848.5
1.5
5
7.2
18900
13:52
2850.5
2
1.5
6.3
9500
13:53
2852.5
2
2.5
5.5
8100
13:54
2851.0
-1.5
2.5
6
11900
13:55
2852.0
1
3
6.2
13100
13:56
2853.5
1.5
3
6.3
14200
13:57
2851.0
-2.5
3
5.6
5700
13:58
2857.0
6
7
5.5
34300
13:59
2863.0
6
7
6.6
31800
14:00
2870.0
7
8
8.9
25200
14:01
2870.0
0
2.5
11
17200
14:02
2869.5
-0.5
2
13.4
9900
14:03
2870.0
0.5
3
14.8
15800
14:04
2870.0
0
5
15.1
36100
14:05
2872.0
2
4
14.5
16400
14:06
2862.5
-9.5
10.5
12.5
25300
14:07
2862.5
0
3.5
10.7
14000
14:08
2872.0
9.5
11
10
40200
14:09
2871.5
-0.5
5
9.4
35400
14:10
2873.5
2
4.5
8.8
21200
14:11
2870.0
-3.5
5
9.7
17600
14:12
2870.5
0.5
2.5
10.5
12600
14:13
2869.0
-1.5
3.5
9.2
11100
14:14
2869.5
0.5
2.5
7.8
13500
14:15
2866.0
-3.5
4.5
5.5
13900
14:16
2866.0
0
2.5
4
11200
14:17
2869.5
3.5
4
3
12500
14:18
2867.5
-2
3
2.1
6000
14:19
2867.5
0
2
1.1
13000
14:20
2862.0
-5.5
5.5
-0.1
42500
14:21
2859.0
-3
5
-1.7
22900
14:22
2858.0
-1
3.5
-4.3
11200
14:23
2858.5
0.5
3
-6.2
18700
14:24
2860.5
2
3.5
-7.5
19000
14:25
2863.0
2.5
4
-7
18100
14:26
2865.0
2
2.5
-5.6
8000
14:27
2868.0
3
3.5
-3.5
14600
14:28
2867.0
-1
3.5
-1.7
14900
14:29
2868.0
1
2.5
-0.1
10100
14:30
2869.5
1.5
2.5
1.3
13700
14:31
2869.0
-0.5
2
1.8
10500
14:32
2863.0
-6
8.5
0.8
26600
14:33
2861.0
-2
2.5
0
15300
14:34
2857.0
-4
5
-1.6
18300
14:35
2857.5
0.5
4.5
-3.4
26800
14:36
2857.0
-0.5
3.5
-5.2
13200
14:37
2862.0
5
6.5
-5.1
19400
14:38
2865.0
3
5.5
-4.1
8800
14:39
2864.0
-1
5.5
-2.5
16900
14:40
2869.5
5.5
5.5
-0.3
17000
14:41
2868.0
-1.5
1.5
1.9
8800
14:42
2869.0
1
4
3.3
15900
14:43
2866.0
-3
4
3.5
10800
14:44
2868.5
2.5
5.5
4.4
22800
14:45
2870.5
2
4.5
4.3
17300
14:46
2868.0
-2.5
7
3.9
31800
14:47
2869.0
1
3
3.5
17900
14:48
2869.5
0.5
3
3.7
9400
14:49
2865.5
-4
4
2.9
8900
14:50
2866.0
0.5
1.5
1.9
11300
14:51
2865.0
-1
4
1.3
17300
14:52
2868.0
3
3.5
1.1
17300
14:53
2868.5
0.5
2
0.8
11000
14:54
2866.0
-2.5
4.5
1
14500
14:55
2860.5
-5.5
6
0.3
34800
14:56
2857.0
-3.5
4.5
-0.8
11900
14:57
2858.0
1
3.5
-2.6
13000
14:58
2860.0
2
2.5
-4.3
8100
14:59
2857.5
-2.5
2.5
-6
19500
15:00
2857.0
-0.5
3
-6.7
11700
15:01
2857.5
0.5
3
-6.6
15200
15:02
2858.0
0.5
2.5
-6.5
18000
15:03
2857.5
-0.5
2.5
-6.7
7200
15:04
2859.5
2
2.5
-6.1
13100
15:05
2858.0
-1.5
3.5
-5.4
15900
15:06
2857.0
-1
2
-5.1
10900
15:07
2859.0
2
2.5
-4.5
11100
15:08
2861.0
2
3.5
-3.6
17400
15:09
2861.0
0
2.5
-3
18400
15:10
2860.0
-1
4
-2.2
19500
15:11
2861.0
1
2.5
-1.1
13400
15:12
2862.5
1.5
4
-0.1
21100
15:13
2862.5
0
3
0.5
21900
15:14
2866.0
3.5
4
1.4
12100
15:15
2860.5
-5.5
5.5
1.8
30800
15:16
2858.0
-2.5
5
1.4
24200
15:17
2859.5
1.5
2.5
1.2
12500
15:18
2858.5
-1
2.5
0.8
17200
15:19
2861.5
3
2.5
0.1
15100
15:20
2858.5
-3
3.5
-0.3
28400
15:21
2860.0
1.5
5
0
39100
15:22
2860.0
0
2.5
0
20000
15:23
2861.5
1.5
2.5
0.6
26600
15:24
2852.5
-9
11.5
-1
89500
15:25
2853.5
1
0
-1.9
100
05/20
09:05
2888.5
35
15
2.6
0
09:05
2888.5
35
15
2.6
0
09:06
2885.5
-3
16.5
6.6
93600
09:07
2885.5
0
7.5
10.3
69700
09:08
2861.5
-24
27
12
84100
09:09
2836.5
-25
30
9.4
89500
09:10
2840.0
3.5
15
0.4
83200
09:11
2834.5
-5.5
16
-8.8
50300
09:12
2848.0
13.5
18.5
-15.8
38900
09:13
2837.0
-11
15.5
-19.7
58600
09:14
2831.5
-5.5
16
-19.6
54100
09:15
2824.5
-7
13
-21.2
57900
09:16
2810.5
-14
16
-23.9
80100
09:17
2817.5
7
15
-28.2
86200
09:18
2807.0
-10.5
16.5
-31.9
38600
09:19
2807.5
0.5
7.5
-34.6
59500
09:20
2801.5
-6
12
-36.9
176600
09:21
2796.0
-5.5
9.5
-37.3
50600
09:22
2792.5
-3.5
8.5
-39.6
85700
09:23
2789.5
-3
6.5
-40.2
34800
09:24
2786.0
-3.5
13
-41.6
159100
09:25
2802.0
16
20.5
-39.2
80800
09:26
2794.0
-8
14
-37
42600
09:27
2816.0
22
22
-30.5
46500
09:28
2813.0
-3
9
-24.2
34200
09:29
2815.5
2.5
9
-16.8
56600
09:30
2826.5
11
12.5
-9.4
59500
09:31
2823.0
-3.5
12
-1.1
92600
09:32
2807.5
-15.5
19.5
0.3
50900
09:33
2808.0
0.5
9.5
1.5
42400
09:34
2818.5
10.5
16.5
2.8
48100
09:35
2812.5
-6
9
1.1
25200
09:36
2802.0
-10.5
14.5
-1.8
40200
09:37
2810.5
8.5
11
0.3
25800
09:38
2824.5
14
15.5
4.1
30600
09:39
2820.5
-4
10
4.9
43000
09:40
2823.5
3
9
7.2
26600
09:41
2816.5
-7
13
9.8
33500
09:42
2816.5
0
8
11.1
19800
09:43
2822.5
6
7.5
10.1
37100
09:44
2826.0
3.5
7
10.4
16700
09:45
2835.5
9.5
11.5
11.5
42700
09:46
2837.0
1.5
4.5
13.9
21700
09:47
2839.5
2.5
5
16.6
26400
09:48
2846.5
7
12
19.2
27600
09:49
2838.0
-8.5
10
19.5
29100
09:50
2845.0
7
8.5
19.7
25300
09:51
2839.5
-5.5
7
18.3
25900
09:52
2841.5
2
9
17.7
32000
09:53
2845.0
3.5
7.5
16.1
15400
09:54
2849.0
4
7
17
52200
09:55
2855.0
6
8.5
17.9
54400
09:56
2846.5
-8.5
10.5
18.3
36000
09:57
2844.5
-2
8
17.4
22900
09:58
2839.0
-5.5
10
15
39300
09:59
2841.0
2
5.5
12.5
21700
10:00
2842.5
1.5
8
8.8
35500
10:01
2838.0
-4.5
6
5.7
30800
10:02
2833.0
-5
7
2.5
27900
10:03
2828.5
-4.5
6
0.2
28900
10:04
2831.5
3
9.5
-2.1
33700
10:05
2826.0
-5.5
5.5
-5.5
23200
10:06
2821.0
-5
7
-9.1
39100
10:07
2819.0
-2
4.5
-12
29700
10:08
2833.5
14.5
15.5
-11.5
42300
10:09
2841.0
7.5
9.5
-10.2
47400
10:10
2840.5
-0.5
6.5
-7.5
26300
10:11
2839.5
-1
6
-3.9
18900
10:12
2838.5
-1
8.5
0.1
25300
10:13
2829.0
-9.5
10
-0.1
20700
10:14
2833.0
4
8.5
-1.5
65900
10:15
2832.0
-1
4
-2.7
14600
10:16
2826.0
-6
5.5
-4.9
27800
10:17
2826.5
0.5
4
-6.7
22100
10:18
2830.5
4
11
-5.8
30300
10:19
2832.0
1.5
5
-5.3
20000
10:20
2834.0
2
8.5
-4.1
28000
10:21
2836.0
2
4.5
-1.6
16800
10:22
2837.0
1
5
0.8
16100
10:23
2837.5
0.5
4.5
2.2
10300
10:24
2834.5
-3
5
3
30800
10:25
2834.5
0
6.5
3.4
20900
10:26
2830.0
-4.5
7.5
2.5
16400
10:27
2834.0
4
4.5
1.9
16700
10:28
2834.5
0.5
5.5
1
14900
10:29
2836.5
2
4
1.2
14600
10:30
2838.5
2
9
1.5
24100
10:31
2834.0
-4.5
3.5
1.8
14600
10:32
2837.5
3.5
5
1.8
15400
10:33
2847.5
10
11.5
3.8
27900
10:34
2835.5
-12
11
3.8
24300
10:35
2834.0
-1.5
9
3.2
32800
10:36
2831.0
-3
4
2.9
15300
10:37
2831.0
0
4.5
1.9
11700
10:38
2825.0
-6
8.5
-2.4
32300
10:39
2826.5
1.5
4.5
-3.9
17600
10:40
2825.5
-1
3
-5.4
17700
10:41
2819.5
-6
6.5
-7.4
21100
10:42
2816.5
-3
8.5
-9.9
40500
10:43
2814.5
-2
2.5
-11.4
15800
10:44
2814.5
0
3
-13.1
14700
10:45
2812.0
-2.5
6
-14.9
22000
10:46
2809.0
-3
6.5
-15.9
21400
10:47
2808.0
-1
5
-16.5
25000
10:48
2810.0
2
3.5
-16.3
15100
10:49
2822.0
12
14.5
-14.3
37200
10:50
2824.5
2.5
8
-11.4
46100
10:51
2809.0
-15.5
19.5
-10.5
60300
10:52
2813.5
4.5
7
-8.6
10900
10:53
2819.5
6
6
-6.1
17900
10:54
2821.0
1.5
2.5
-5.7
17300
10:55
2820.5
-0.5
2.5
-5.8
8600
10:56
2824.0
3.5
3.5
-2.4
17800
10:57
2817.5
-6.5
9
-0.8
38100
10:58
2819.0
1.5
4.5
0.3
12000
10:59
2814.5
-4.5
8
-0.2
54400
11:00
2816.0
1.5
4.5
-0.4
17400
11:01
2813.5
-2.5
4
-1.8
11100
11:02
2817.5
4
5.5
-1.2
12700
11:03
2820.0
2.5
4
-0.8
18000
11:04
2819.5
-0.5
2
0.5
7000
11:05
2823.5
4
5.5
2
27400
11:06
2819.0
-4.5
8
3.2
17500
11:07
2821.0
2
5.5
3.7
11200
11:08
2826.0
5
5
4.4
13500
11:09
2822.0
-4
6.5
4.6
24300
11:10
2822.0
0
3
3.9
10800
11:11
2819.0
-3
10
3.5
40800
11:12
2826.5
7.5
8.5
3.9
15100
11:13
2823.0
-3.5
4.5
2.8
10400
11:14
2828.0
5
5.5
3.7
14800
11:15
2830.5
2.5
5.5
5.2
27300
11:16
2833.5
3
4.5
7.1
25600
11:17
2822.5
-11
10
5.9
16500
11:18
2821.0
-1.5
4
5.5
7000
11:19
2821.5
0.5
3.5
4.2
21500
11:20
2822.5
1
6
2.5
15500
11:21
2819.0
-3.5
6
-0.2
12900
11:22
2822.0
3
5.5
-0.5
6300
11:23
2830.0
8
10
0.9
20800
11:24
2827.5
-2.5
5.5
1.5
10700
11:25
2824.5
-3
7
1.6
10600
11:26
2825.5
1
3.5
2.4
9300
11:27
2821.0
-4.5
7
2.1
11800
11:28
2820.5
-0.5
2.5
0.2
4700
11:29
2817.5
-3
4
-1.8
13100
11:30
2820.0
2.5
2.5
-2.5
8400
12:30
2795.0
-25
24.5
-7.7
0
12:31
2800.5
5.5
14
-10.9
37800
12:32
2806.0
5.5
7.5
-13
15200
12:33
2809.0
3
6
-14.2
28400
12:34
2817.5
8.5
10.5
-14.5
26000
12:35
2813.0
-4.5
9.5
-10.7
74100
12:36
2816.0
3
5.5
-7.2
14600
12:37
2816.5
0.5
4.5
-4.8
25400
12:38
2808.5
-8
10
-4.1
36400
12:39
2814.0
5.5
10.5
-4.2
28300
12:40
2811.0
-3
5.5
-3.7
16900
12:41
2810.5
-0.5
3
-4.3
14700
12:42
2807.0
-3.5
5
-5.6
19000
12:43
2806.5
-0.5
3
-5.4
14600
12:44
2808.0
1.5
3
-6.1
13500
12:45
2806.5
-1.5
3
-6.5
15200
12:46
2808.5
2
4.5
-6.3
15100
12:47
2813.0
4.5
6
-4.4
17800
12:48
2811.5
-1.5
2.5
-2.8
10400
12:49
2811.5
0
4
-1.6
18500
12:50
2803.0
-8.5
8.5
-1.4
25900
12:51
2805.5
2.5
6
-1.4
13600
12:52
2809.5
4
5.5
-1.6
15500
12:53
2807.5
-2
3.5
-2
10600
12:54
2807.5
0
2.5
-2.3
10500
12:55
2808.0
0.5
2
-1.8
14300
12:56
2808.0
0
2
-1.6
9300
12:57
2811.0
3
4.5
-1.5
21500
12:58
2816.0
5
7
-0.1
36600
12:59
2818.0
2
3.5
2
14200
13:00
2825.0
7
7.5
4.9
40100
13:01
2824.0
-1
4.5
7.8
25600
13:02
2825.5
1.5
5
10.3
30700
13:03
2826.0
0.5
2.5
11.6
16600
13:04
2825.0
-1
3.5
12.6
18600
13:05
2823.5
-1.5
6
11.8
42400
13:06
2827.5
4
6.5
11.8
17600
13:07
2825.5
-2
5.5
11
12700
13:08
2826.0
0.5
4.5
10.3
12800
13:09
2829.5
3.5
4
10.3
15700
13:10
2827.0
-2.5
4
10.2
28400
13:11
2828.0
1
2.5
9.5
15600
13:12
2823.0
-5
5.5
8.6
22200
13:13
2815.0
-8
10
6.3
47200
13:14
2816.0
1
2.5
3.4
15900
13:15
2812.5
-3.5
4
0.1
15200
13:16
2813.0
0.5
2.5
-3.2
15700
13:17
2811.5
-1.5
5
-5.6
21000
13:18
2808.5
-3
4.5
-6.9
26200
13:19
2805.0
-3.5
5.5
-9
25800
13:20
2804.0
-1
3
-10.6
23300
13:21
2803.5
-0.5
5
-12.3
38300
13:22
2811.0
7.5
8
-12.4
19300
13:23
2807.5
-3.5
4.5
-12.2
14200
13:24
2806.0
-1.5
2
-11.6
8600
13:25
2805.0
-1
1.5
-10.6
15500
13:26
2805.0
0
1.5
-9.5
4600
13:27
2803.5
-1.5
2
-10.1
10600
13:28
2807.5
4
6.5
-9.4
23600
13:29
2810.5
3
4.5
-7.9
19200
13:30
2806.5
-4
4.5
-6.9
11700
13:31
2801.5
-5
6.5
-6.6
20000
13:32
2799.5
-2
3.5
-6.3
46000
13:33
2799.0
-0.5
1
-7
24100
13:34
2799.5
0.5
2.5
-8
18400
13:35
2798.0
-1.5
3
-8.5
17100
13:36
2797.0
-1
2.5
-8.2
13700
13:37
2798.5
1.5
5
-7.4
26500
13:38
2796.5
-2
3.5
-7.1
10400
13:39
2796.0
-0.5
2.5
-7
18600
13:40
2798.0
2
2
-6.5
12300
13:41
2797.0
-1
2.5
-5.8
16000
13:42
2797.5
0.5
1.5
-5.5
7700
13:43
2799.0
1.5
3.5
-4.6
18500
13:44
2798.0
-1
2.5
-3.9
14000
13:45
2796.0
-2
2.5
-4
14800
13:46
2794.0
-2
2.5
-4.2
7700
13:47
2794.5
0.5
2
-4.1
10400
13:48
2796.5
2
2
-4.2
11000
13:49
2797.0
0.5
2.5
-4
12200
13:50
2797.5
0.5
3
-3.4
18700
13:51
2798.0
0.5
1.5
-2.4
8700
13:52
2794.5
-3.5
3
-2
11100
13:53
2793.5
-1
2
-2
16000
13:54
2793.5
0
1.5
-2.1
7600
13:55
2795.0
1.5
2.5
-2.1
26100
13:56
2802.0
7
7
-1.3
35300
13:57
2801.0
-1
3
-0.1
16000
13:58
2803.0
2
2
1.7
11800
13:59
2799.5
-3.5
4
2.9
21400
14:00
2803.5
4
5.5
4.3
23500
14:01
2805.5
2
3.5
4.7
19800
14:02
2800.5
-5
6.5
4.5
15900
14:03
2801.0
0.5
3.5
3.9
16500
14:04
2801.0
0
2.5
4
14200
14:05
2802.5
1.5
2.5
3.7
11600
14:06
2803.0
0.5
2
2.9
13600
14:07
2802.0
-1
2.5
3
11700
14:08
2801.0
-1
2.5
3
9700
14:09
2800.5
-0.5
2
2.8
5100
14:10
2800.5
0
2
2.2
14100
14:11
2805.5
5
6
2.2
19700
14:12
2805.5
0
3
2.5
18000
14:13
2805.0
-0.5
2
2.9
10300
14:14
2803.5
-1.5
2
3.3
8300
14:15
2800.5
-3
3
3.2
9000
14:16
2799.5
-1
3
1.9
31500
14:17
2800.5
1
3.5
0.7
17300
14:18
2800.0
-0.5
2.5
-0.6
23600
14:19
2799.0
-1
2
-1.7
11400
14:20
2799.0
0
4
-2.2
29000
14:21
2796.5
-2.5
3.5
-2.6
20800
14:22
2796.5
0
3
-3.2
22800
14:23
2797.0
0.5
3
-3.5
31700
14:24
2798.5
1.5
3.5
-3.6
35800
14:25
2796.5
-2
4
-3.8
16800
14:26
2794.5
-2
4
-3.8
33400
14:27
2795.5
1
3.5
-3.8
24500
14:28
2798.0
2.5
3.5
-3.5
15700
14:29
2797.5
-0.5
3
-3.5
16600
14:30
2802.5
5
4.5
-2.3
29300
14:31
2804.5
2
2
-0.4
20300
14:32
2810.5
6
6
2.3
43400
14:33
2809.5
-1
2.5
4.2
24000
14:34
2808.0
-1.5
3.5
6
20300
14:35
2813.5
5.5
6.5
7.7
25400
14:36
2811.0
-2.5
5
8.8
17800
14:37
2812.5
1.5
3.5
8.9
18000
14:38
2811.5
-1
2.5
9.1
10300
14:39
2813.5
2
2.5
9.8
13500
14:40
2812.0
-1.5
2
9
14100
14:41
2811.0
-1
3
8.5
21400
14:42
2809.5
-1.5
2
7.6
9600
14:43
2807.5
-2
3
6.5
7400
14:44
2806.0
-1.5
1.5
4.7
6200
14:45
2803.5
-2.5
3.5
2.8
22400
14:46
2803.0
-0.5
2.5
1
10400
14:47
2803.5
0.5
2.5
-0.5
19500
14:48
2803.0
-0.5
2
-1.7
14200
14:49
2802.0
-1
3.5
-2.6
10100
14:50
2803.5
1.5
3
-2.9
12300
14:51
2806.0
2.5
4.5
-2.7
14600
14:52
2811.0
5
6
-1.9
21700
14:53
2809.5
-1.5
2
-1
8300
14:54
2812.5
3
3
0.5
17000
14:55
2818.5
6
6
2.8
32700
14:56
2817.0
-1.5
1.5
4.5
7900
14:57
2816.0
-1
1.5
5.3
15800
14:58
2815.5
-0.5
4.5
6.3
19300
14:59
2817.5
2
4
6.9
30800
15:00
2820.5
3
5.5
7
38200
15:01
2824.5
4
5.5
8
34100
15:02
2825.5
1
3
9.4
37700
15:03
2831.0
5.5
7
11.7
55300
15:04
2828.5
-2.5
4
13.3
29300
15:05
2828.0
-0.5
3
14.1
22600
15:06
2825.5
-2.5
3.5
13.8
20400
15:07
2827.5
2
2.5
13.4
20400
15:08
2829.0
1.5
2.5
12.2
16200
15:09
2826.5
-2.5
2.5
11
19800
15:10
2824.5
-2
4.5
9.4
35500
15:11
2823.0
-1.5
4
8.1
21100
15:12
2822.5
-0.5
3
6.4
14700
15:13
2821.5
-1
2.5
4.1
19900
15:14
2820.0
-1.5
2.5
2.1
40400
15:15
2822.5
2.5
4
0.9
23900
15:16
2823.0
0.5
2.5
0.3
21100
15:17
2825.5
2.5
2
0.3
16300
15:18
2825.0
-0.5
2
0.4
20200
15:19
2823.0
-2
3
0.5
23000
15:20
2824.5
1.5
4
0.7
47000
15:21
2825.5
1
2
0.9
20100
15:22
2826.0
0.5
2
0.6
19800
15:23
2827.0
1
4
0.5
36300
15:24
2821.0
-6
8
-0
75500
05/21
09:05
2844.5
23.5
19.5
3
0
09:05
2844.5
23.5
19.5
3
0
09:06
2831.0
-13.5
15.5
3.8
44100
09:07
2831.5
0.5
10
4.7
29800
09:08
2825.5
-6
10.5
4.6
33200
09:09
2827.0
1.5
8
5.9
58400
09:10
2822.0
-5
16.5
1.6
66400
09:11
2819.0
-3
12
-0.5
27900
09:12
2830.0
11
17
-0.9
37500
09:13
2831.5
1.5
15
0.2
55100
09:14
2826.5
-5
9.5
0.1
24600
09:15
2807.5
-19
20.5
-2.1
48100
09:16
2812.0
4.5
11
-3.1
43900
09:17
2809.5
-2.5
9
-6.7
21400
09:18
2805.5
-4
5
-11.2
32900
09:19
2813.5
8
11.5
-13.6
37400
09:20
2823.5
10
11.5
-10.4
46900
09:21
2811.0
-12.5
12
-10.1
38000
09:22
2816.0
5
8.5
-8.5
23000
09:23
2804.5
-11.5
18.5
-7.8
45600
09:24
2799.0
-5.5
7
-9.8
69900
09:25
2794.0
-5
9
-14.5
34300
09:26
2791.5
-2.5
5.5
-17
36100
09:27
2785.5
-6
16.5
-21.5
194400
09:28
2791.0
5.5
9.5
-22.7
62400
09:29
2784.0
-7
11
-24.3
78700
09:30
2785.5
1.5
6.5
-23.6
64300
09:31
2787.0
1.5
12
-22.7
38700
09:32
2779.5
-7.5
13
-21.9
56800
09:33
2784.0
4.5
7
-21.6
36000
09:34
2785.5
1.5
4.5
-19.6
30400
09:35
2779.0
-6.5
8.5
-19.2
45100
09:36
2770.5
-8.5
10.5
-20.6
119600
09:37
2776.0
5.5
9.5
-19.1
124600
09:38
2772.5
-3.5
16.5
-19.1
103500
09:39
2768.5
-4
8.5
-20.1
40100
09:40
2783.0
14.5
18
-18.4
95100
09:41
2782.5
-0.5
5.5
-14.8
29400
09:42
2776.5
-6
8
-13.4
29400
09:43
2773.5
-3
6
-11.9
27800
09:44
2776.0
2.5
9
-8.9
87200
09:45
2777.5
1.5
7.5
-8.1
38800
09:46
2781.0
3.5
7
-7.2
33900
09:47
2787.5
6.5
7.5
-3.9
32400
09:48
2784.0
-3.5
5
-1
32000
09:49
2789.5
5.5
8
2.1
81500
09:50
2791.5
2
6.5
5
25100
09:51
2788.0
-3.5
7.5
6.5
80900
09:52
2786.5
-1.5
6
6.3
29400
09:53
2785.5
-1
7.5
6.8
32700
09:54
2787.5
2
4.5
6.3
18700
09:55
2790.5
3
4.5
5.9
31900
09:56
2791.0
0.5
5.5
6.3
46800
09:57
2787.5
-3.5
6.5
6.2
57300
09:58
2783.5
-4
5.5
5.8
29700
09:59
2777.0
-6.5
7.5
4.1
43300
10:00
2775.5
-1.5
5.5
1.2
64400
10:01
2773.0
-2.5
4.5
-2.5
52400
10:02
2795.5
22.5
27.5
-1.7
254800
10:03
2796.0
0.5
7.5
-0.1
63200
10:04
2807.0
11
16.5
4.3
92700
10:05
2803.0
-4
6.5
9
39300
10:06
2800.0
-3
10
13.7
42000
10:07
2801.5
1.5
4
13.9
29200
10:08
2801.5
0
8
13.9
35800
10:09
2801.0
-0.5
4
11.7
17200
10:10
2804.0
3
8
10.9
62500
10:11
2805.5
1.5
6.5
11
51600
10:12
2805.5
0
5
11.1
31900
10:13
2810.0
4.5
7.5
11.7
43600
10:14
2809.5
-0.5
5
12.6
32300
10:15
2807.0
-2.5
6.5
12.6
46500
10:16
2806.5
-0.5
2.5
12.1
15400
10:17
2805.5
-1
3
11.3
22300
10:18
2801.0
-4.5
6
8.9
24200
10:19
2798.0
-3
4
6.2
42900
10:20
2790.0
-8
10.5
2.8
63300
10:21
2788.5
-1.5
5
-0.7
27100
10:22
2790.5
2
6.5
-3.8
21700
10:23
2789.0
-1.5
4
-6.5
32000
10:24
2789.5
0.5
4.5
-8.7
21800
10:25
2792.0
2.5
4.5
-8.9
36600
10:26
2792.0
0
6.5
-9
22000
10:27
2791.5
-0.5
6.5
-8.6
65800
10:28
2790.0
-1.5
4.5
-8.2
54000
10:29
2791.0
1
5
-7.2
64300
10:30
2791.5
0.5
5
-6.9
34400
10:31
2790.5
-1
4
-6.8
44100
10:32
2787.5
-3
6.5
-7
30600
10:33
2781.0
-6.5
6
-8
68000
10:34
2783.5
2.5
4
-8.8
32600
10:35
2785.0
1.5
5
-9.4
19700
10:36
2787.5
2.5
6.5
-9.2
21800
10:37
2790.5
3
6
-8
31200
10:38
2791.5
1
3.5
-5.2
20000
10:39
2787.5
-4
4
-3.5
22200
10:40
2787.0
-0.5
3
-2.3
21400
10:41
2786.5
-0.5
4.5
-1.7
20300
10:42
2778.0
-8.5
9.5
-3.1
51500
10:43
2774.5
-3.5
6
-5.5
39400
10:44
2774.5
0
4
-7.1
35500
10:45
2777.5
3
8
-8.5
53600
10:46
2776.5
-1
2.5
-10
12100
10:47
2777.5
1
3.5
-9.6
14200
10:48
2779.5
2
3.5
-8.2
31700
10:49
2783.0
3.5
6.5
-6.3
43600
10:50
2795.0
12
16.5
-2.9
131900
10:51
2795.5
0.5
6
0.8
29400
10:52
2792.0
-3.5
4
3.6
20400
10:53
2794.5
2.5
4
6.5
32000
10:54
2797.0
2.5
3.5
9
34100
10:55
2796.0
-1
6
9
39000
10:56
2796.0
0
1.5
8.9
8000
10:57
2793.0
-3
4
8.9
16200
10:58
2789.0
-4
5
7.5
22600
10:59
2789.0
0
3
5.7
32100
11:00
2783.0
-6
6.5
3.1
30600
11:01
2794.0
11
16
2.5
186000
11:02
2796.5
2.5
4.5
2.9
48400
11:03
2793.5
-3
5.5
3.8
25400
11:04
2792.5
-1
4
4.3
29700
11:05
2793.5
1
1.5
6.1
9300
11:06
2792.0
-1.5
3
5.5
26100
11:07
2792.5
0.5
5.5
4.1
33400
11:08
2788.5
-4
4.5
2.5
31800
11:09
2789.0
0.5
2.5
1.3
20600
11:10
2791.0
2
4
0.2
18800
11:11
2790.5
-0.5
2.5
-0.6
14100
11:12
2794.5
4
5.5
-0.9
30100
11:13
2796.5
2
3
0
14400
11:14
2793.5
-3
4
0.5
20200
11:15
2795.5
2
4
1.4
22700
11:16
2797.0
1.5
2.5
2.6
29200
11:17
2800.0
3
6
3.4
68800
11:18
2799.5
-0.5
1.5
3.8
12400
11:19
2802.5
3
4.5
5.4
29000
11:20
2801.5
-1
3
6.3
19500
11:21
2803.0
1.5
3
7.3
20400
11:22
2800.5
-2.5
2.5
7.1
14200
11:23
2802.5
2
5
7.1
20800
11:24
2803.5
1
3
6.7
24500
11:25
2804.5
1
2.5
6.5
21600
11:26
2804.0
-0.5
3
6.3
23300
11:27
2800.5
-3.5
3.5
6.1
9500
11:28
2798.0
-2.5
4.5
5
16500
11:29
2797.5
-0.5
2.5
3.6
6000
11:30
2798.0
0.5
1
2.2
4700
12:30
2788.0
-10
14.5
-0.9
0
12:31
2787.5
-0.5
6
-3.3
26300
12:32
2783.0
-4.5
6.5
-6.1
22300
12:33
2783.0
0
2.5
-8.7
17100
12:34
2784.0
1
2.5
-11.2
18000
12:35
2783.0
-1
6
-11.9
26200
12:36
2783.0
0
2.5
-12.4
22700
12:37
2786.0
3
4
-11.4
24400
12:38
2795.5
9.5
9.5
-8.9
41700
12:39
2793.0
-2.5
4.5
-7
12000
12:40
2794.5
1.5
4
-4.6
15300
12:41
2795.5
1
6
-2
38000
12:42
2795.0
-0.5
3.5
0
30100
12:43
2793.5
-1.5
4
-0
11400
12:44
2794.0
0.5
2.5
0.5
17500
12:45
2795.5
1.5
4.5
1
16600
12:46
2795.5
0
2.5
1.2
14100
12:47
2794.5
-1
3.5
1.4
14200
12:48
2796.5
2
2
2.3
8200
12:49
2799.5
3
5
3.6
20700
12:50
2797.0
-2.5
4
4.2
11400
12:51
2798.0
1
1.5
4.8
7900
12:52
2796.0
-2
3.5
5.1
20100
12:53
2795.0
-1
3
4.9
10400
12:54
2794.5
-0.5
3
4.1
24300
12:55
2794.0
-0.5
2
3.2
16200
12:56
2796.5
2.5
4
2.6
11100
12:57
2796.0
-0.5
2.5
2.1
6800
12:58
2795.5
-0.5
2
1.7
8200
12:59
2800.5
5
7
2.2
54300
13:00
2808.0
7.5
10.5
4
55000
13:01
2808.5
0.5
5.5
5.4
17800
13:02
2803.0
-5.5
6.5
6.1
13100
13:03
2806.0
3
4.5
7.8
18000
13:04
2811.5
5.5
6.5
9.2
31700
13:05
2826.0
14.5
15
11.6
70400
13:06
2833.5
7.5
11.5
15.1
77200
13:07
2830.5
-3
5.5
19.1
36800
13:08
2829.0
-1.5
5
22.3
31900
13:09
2832.5
3.5
5
25
23700
13:10
2830.5
-2
3.5
24.5
19100
13:11
2833.5
3
7.5
23
71500
13:12
2829.5
-4
4
21.4
21800
13:13
2829.5
0
4
20.1
28200
13:14
2828.0
-1.5
4
18.1
20600
13:15
2826.5
-1.5
3
16.1
20000
13:16
2830.0
3.5
6
14.1
36200
13:17
2829.5
-0.5
1.5
12.8
9500
13:18
2830.5
1
2
11.6
15700
13:19
2834.5
4
4
11.3
25000
13:20
2844.0
9.5
12
12.8
55400
13:21
2847.5
3.5
7.5
14.2
75300
13:22
2844.0
-3.5
5.5
15.2
31200
13:23
2843.5
-0.5
3.5
15.9
14800
13:24
2843.5
0
3
16
15700
13:25
2845.5
2
5
14.8
27800
13:26
2845.5
0
2
12.9
10800
13:27
2845.5
0
3.5
11.5
15800
13:28
2843.0
-2.5
3
9.9
13700
13:29
2843.0
0
3.5
8.6
14300
13:30
2844.0
1
2.5
7.5
15600
13:31
2847.0
3
5
7.3
32800
13:32
2845.5
-1.5
1.5
6.7
12800
13:33
2847.5
2
3.5
6.9
21100
13:34
2847.0
-0.5
2.5
7.1
13100
13:35
2846.0
-1
6.5
6.9
25400
13:36
2844.0
-2
2.5
5.8
13700
13:37
2840.5
-3.5
3
4.4
19600
13:38
2841.5
1
1.5
2.7
7900
13:39
2841.0
-0.5
1
1
8300
13:40
2841.5
0.5
2
-0.5
14500
13:41
2846.0
4.5
4.5
-0.7
13100
13:42
2850.5
4.5
4.5
0.4
30100
13:43
2855.0
4.5
5
2.1
37400
13:44
2855.5
0.5
1
4.2
14300
13:45
2856.0
0.5
5
6.6
32800
13:46
2859.5
3.5
5.5
8.8
19200
13:47
2862.5
3
4.5
10.5
38300
13:48
2873.5
11
12.5
13
76100
13:49
2876.0
2.5
6
15.8
51800
13:50
2874.0
-2
4
18.3
33000
13:51
2873.0
-1
2.5
19.9
14600
13:52
2875.0
2
4.5
21.2
27200
13:53
2874.5
-0.5
2.5
20.1
13200
13:54
2872.5
-2
3.5
18.2
38700
13:55
2872.5
0
3
16.8
24600
13:56
2874.5
2
2.5
16
17300
13:57
2874.5
0
1
14.7
10100
13:58
2875.5
1
3.5
13.8
30600
13:59
2874.0
-1.5
3
13
16100
14:00
2875.5
1.5
4
12.5
32800
14:01
2875.0
-0.5
2.5
11.3
12900
14:02
2877.0
2
3.5
10.4
16600
14:03
2877.5
0.5
2
9.3
11700
14:04
2878.5
1
2
8.7
35600
14:05
2884.0
5.5
6.5
8.7
91600
14:06
2884.5
0.5
2
9.1
24700
14:07
2880.5
-4
4
8.6
23300
14:08
2878.5
-2
3
7.8
17700
14:09
2873.0
-5.5
5.5
6
32000
14:10
2868.0
-5
6.5
2.4
37700
14:11
2868.5
0.5
6
-1.2
20900
14:12
2868.0
-0.5
5
-3.9
29100
14:13
2867.0
-1
3
-6
12600
14:14
2868.5
1.5
3
-6.6
14800
14:15
2870.5
2
3.5
-5.9
15700
14:16
2873.5
3
4
-4.9
18400
14:17
2875.0
1.5
1.5
-3.5
11500
14:18
2878.0
3
3.5
-1.5
27700
14:19
2876.5
-1.5
2.5
-0
22700
14:20
2876.0
-0.5
1.5
0.9
8600
14:21
2878.0
2
3
1.7
30800
14:22
2876.5
-1.5
2.5
1.9
9800
14:23
2878.0
1.5
2.5
1.8
13400
14:24
2879.0
1
2.5
2.1
24100
14:25
2875.0
-4
4.5
1.9
22700
14:26
2870.5
-4.5
4
0.6
14800
14:27
2871.0
0.5
3.5
-0.3
13700
14:28
2870.5
-0.5
1.5
-1.5
13100
14:29
2868.0
-2.5
3.5
-3.3
32800
14:30
2864.0
-4
6.5
-4.7
36100
14:31
2860.5
-3.5
3
-5.7
13700
14:32
2863.5
3
4.5
-6.5
32000
14:33
2864.5
1
4
-7.2
30300
14:34
2862.5
-2
2.5
-7.8
13600
14:35
2857.5
-5
7.5
-8.7
40600
14:36
2846.5
-11
13
-10.6
59500
14:37
2846.0
-0.5
6
-13.3
25200
14:38
2845.0
-1
5
-16.3
32200
14:39
2844.0
-1
3
-19
24700
14:40
2843.5
-0.5
3
-20.7
19700
14:41
2837.5
-6
7.5
-21.1
42800
14:42
2837.5
0
2.5
-21.3
28700
14:43
2839.0
1.5
2
-20.9
21300
14:44
2837.0
-2
2.5
-20.7
12800
14:45
2831.5
-5.5
7
-21.4
38200
14:46
2829.0
-2.5
4
-21.1
33300
14:47
2825.0
-4
5
-21.5
26000
14:48
2828.0
3
6
-21.7
55400
14:49
2843.5
15.5
17.5
-19
75700
14:50
2848.5
5
6
-14.6
40400
14:51
2849.0
0.5
7
-9.7
33800
14:52
2851.5
2.5
7.5
-3.6
32200
14:53
2850.0
-1.5
3
1.6
33500
14:54
2849.0
-1
2
3.5
12400
14:55
2846.0
-3
6
3.7
24400
14:56
2850.0
4
6
4.3
24300
14:57
2852.0
2
4.5
4.9
20100
14:58
2852.5
0.5
4
5.8
28000
14:59
2852.0
-0.5
5
6.9
30700
15:00
2849.5
-2.5
4
7.9
15500
15:01
2853.5
4
4.5
8.3
18100
15:02
2860.0
6.5
7
9.3
58600
15:03
2859.5
-0.5
2.5
10.2
25100
15:04
2860.5
1
2.5
11.2
24800
15:05
2855.5
-5
5.5
11.9
20800
15:06
2857.5
2
2
11.9
18700
15:07
2855.5
-2
1.5
10.3
15700
15:08
2853.0
-2.5
4
8.4
27000
15:09
2854.5
1.5
3.5
6.5
38800
15:10
2859.0
4.5
7
6.1
48400
15:11
2863.5
4.5
6
6
35700
15:12
2860.0
-3.5
3
5.5
15400
15:13
2860.5
0.5
2.5
5.7
19200
15:14
2862.5
2
4
6.5
22600
15:15
2863.0
0.5
3
6.7
18700
15:16
2861.5
-1.5
3
5.8
16700
15:17
2859.0
-2.5
2
5.3
20400
15:18
2855.5
-3.5
4
4.1
24300
15:19
2855.5
0
2
2.4
23100
15:20
2851.0
-4.5
5.5
-0.2
40900
15:21
2853.5
2.5
4.5
-1.9
40100
15:22
2855.0
1.5
3
-2.8
22400
15:23
2855.5
0.5
4
-2.9
39900
15:24
2856.0
0.5
4
-3
39800
05/22
09:12
3088.0
232
42
34.9
0
09:12
3088.0
232
42
34.9
0
09:13
3092.0
4
64
73
1049000
09:14
3082.0
-10
65
109.5
716100
09:15
3058.0
-24
35
142.1
587600
09:16
3062.0
4
22
175.2
347200
09:17
3080.0
18
27
164.7
356300
09:18
3099.0
19
41
156.4
448700
09:19
3100.0
1
25
150.2
217400
09:20
3103.0
3
16
149.2
176200
09:21
3097.0
-6
19
146.5
209100
09:22
3084.0
-13
27
138.3
212800
09:23
3097.0
13
19
128.6
130200
09:24
3089.0
-8
21
117.2
200600
09:25
3065.0
-24
33
101.4
262300
09:26
3082.0
17
25
89.7
141100
09:27
3091.0
9
10
81.9
125800
09:28
3089.0
-2
9
71.2
117300
09:29
3101.0
12
14
64
157100
09:30
3103.0
2
11
61.7
126600
09:31
3094.0
-9
17
54.5
149700
09:32
3101.0
7
20
46.5
148300
09:33
3075.0
-26
30
34.9
169500
09:34
3082.0
7
11
22
63300
09:35
3087.0
5
9
9.5
77600
09:36
3077.0
-10
13
-2.7
71200
09:37
3081.0
4
15
-6.4
153800
09:38
3086.0
5
19
-4
99300
09:39
3072.0
-14
16
-5.6
63000
09:40
3074.0
2
18
-8.8
152100
09:41
3076.0
2
9
-9.6
62000
09:42
3107.0
31
36
-5.5
302500
09:43
3114.0
7
13
-0.5
207700
09:44
3141.0
27
38
11.7
540100
09:45
3136.0
-5
16
22.8
115900
09:46
3128.0
-8
16
31.9
106200
09:47
3131.0
3
12
34.8
84000
09:48
3145.0
14
16
39.1
92600
09:49
3164.0
19
20
40.7
361500
09:50
3164.0
0
4
42.4
83500
09:51
3159.0
-5
19
45.5
217000
09:52
3157.0
-2
10
48
115800
09:53
3155.0
-2
12
47.4
75900
09:54
3162.0
7
11
44.6
68100
09:55
3152.0
-10
17
40.2
139500
09:56
3154.0
2
10
36.8
82000
09:57
3154.0
0
9
34.1
117100
09:58
3158.0
4
11
31.4
56100
09:59
3160.0
2
12
27.8
111100
10:00
3152.0
-8
12
25.2
91100
10:01
3145.0
-7
14
20.7
94100
10:02
3141.0
-4
9
15.7
73500
10:03
3135.0
-6
11
9.2
56800
10:04
3132.0
-3
10
1.2
99100
10:05
3124.0
-8
17
-6.4
106000
10:06
3071.0
-53
55
-21
343200
10:07
3085.0
14
20
-31.4
154000
10:08
3069.0
-16
20
-42.8
165900
10:09
3086.0
17
19
-49.8
111700
10:10
3079.0
-7
14
-56.5
43100
10:11
3082.0
3
11
-52.4
53400
10:12
3084.0
2
7
-50.8
37500
10:13
3084.0
0
10
-45.3
81700
10:14
3065.0
-19
19
-45.6
153100
10:15
3070.0
5
10
-43.6
56500
10:16
3067.0
-3
11
-42.9
79600
10:17
3070.0
3
8
-42.2
37100
10:18
3073.0
3
18
-41.2
143200
10:19
3061.0
-12
19
-37.9
113800
10:20
3076.0
15
27
-33.7
245300
10:21
3064.0
-12
19
-30.7
196300
10:22
3063.0
-1
12
-28.4
110000
10:23
3061.0
-2
7
-27
40900
10:24
3060.0
-1
7
-23.2
42700
10:25
3061.0
1
8
-22.5
57900
10:26
3061.0
0
5
-19.8
38800
10:27
3072.0
11
16
-15.2
109000
10:28
3078.0
6
11
-9.5
59200
10:29
3072.0
-6
8
-4.7
40800
10:30
3090.0
18
21
2.4
128000
10:31
3091.0
1
9
7.6
58100
10:32
3084.0
-7
9
10.1
55300
10:33
3095.0
11
13
12.4
47800
10:34
3103.0
8
13
18
84900
10:35
3099.0
-4
13
19
66200
10:36
3110.0
11
11
21.6
87100
10:37
3114.0
4
9
26.4
48500
10:38
3100.0
-14
16
26.8
121800
10:39
3081.0
-19
23
21.8
76600
10:40
3078.0
-3
16
17.2
92100
10:41
3084.0
6
11
11.4
48000
10:42
3088.0
4
6
5.4
54000
10:43
3084.0
-4
6
1.8
26300
10:44
3090.0
6
8
2.4
32700
10:45
3090.0
0
7
4.3
27100
10:46
3090.0
0
4
4.4
22500
10:47
3086.0
-4
8
3.1
45200
10:48
3082.0
-4
9
1.9
38200
10:49
3073.0
-9
9
-2
65400
10:50
3078.0
5
5
-5.1
24000
10:51
3078.0
0
6
-8.2
32000
10:52
3062.0
-16
17
-12.6
112800
10:53
3064.0
2
5
-15.6
41300
10:54
3069.0
5
6
-16.3
26900
10:55
3068.0
-1
9
-17.4
30600
10:56
3068.0
0
5
-18.5
17000
10:57
3073.0
5
5
-15.9
25800
10:58
3072.0
-1
5
-13.4
16600
10:59
3064.0
-8
9
-12.8
38300
11:00
3059.0
-5
9
-13
79300
11:01
3061.0
2
7
-12.4
61000
11:02
3062.0
1
6
-12.6
45000
11:03
3061.0
-1
4
-13.2
29900
11:04
3064.0
3
8
-12.5
52900
11:05
3063.0
-1
4
-11.1
10500
11:06
3062.0
-1
4
-10
21500
11:07
3060.0
-2
7
-9.3
36200
11:08
3064.0
4
9
-7.9
79400
11:09
3059.0
-5
6
-7.7
23300
11:10
3064.0
5
5
-6.4
12300
11:11
3064.0
0
3
-5
11700
11:12
3068.0
4
4
-2.7
21100
11:13
3067.0
-1
3
-1.5
14000
11:14
3067.0
0
5
0.4
33800
11:15
3080.0
13
17
3.5
96500
11:16
3083.0
3
4
7.1
15700
11:17
3078.0
-5
7
8.4
36300
11:18
3080.0
2
5
10.4
15400
11:19
3084.0
4
4
13.2
16700
11:20
3087.0
3
6
13.8
30700
11:21
3083.0
-4
6
13.2
21000
11:22
3085.0
2
2
14.2
9800
11:23
3087.0
2
5
15
22300
11:24
3085.0
-2
4
14.3
21900
11:25
3083.0
-2
4
12.6
19900
11:26
3083.0
0
4
11.7
13900
11:27
3080.0
-3
7
10
43400
11:28
3080.0
0
3
7.8
10600
11:29
3078.0
-2
3
5.8
27600
11:30
3080.0
2
1
4.6
15000
12:30
3062.0
-18
13
0.4
0
12:31
3041.0
-21
22
-6.7
302600
12:32
3043.0
2
11
-13.2
74700
12:33
3047.0
4
8
-19
64200
12:34
3035.0
-12
13
-26.8
57100
12:35
3039.0
4
4
-30.4
21100
12:36
3031.0
-8
10
-30.9
74600
12:37
3034.0
3
3
-31.4
16000
12:38
3030.0
-4
6
-33.3
62400
12:39
3024.0
-6
9
-33.3
81100
12:40
3020.0
-4
9
-34.6
84300
12:41
3024.0
4
9
-33.8
32500
12:42
3017.0
-7
8
-34.7
58000
12:43
3015.0
-2
6
-34.9
46500
12:44
3017.0
2
4
-33.5
38200
12:45
3017.0
0
3
-31.5
33000
12:46
3017.0
0
3
-30.2
32600
12:47
3022.0
5
5
-26.6
34500
12:48
3028.0
6
8
-21.7
47100
12:49
3026.0
-2
3
-17.6
36300
12:50
3027.0
1
6
-13.4
46200
12:51
3029.0
2
3
-8.9
29500
12:52
3029.0
0
3
-5.5
43100
12:53
3030.0
1
6
-3.2
50000
12:54
3034.0
4
5
0.3
23400
12:55
3032.0
-2
4
2.5
29700
12:56
3028.0
-4
4
2.8
35900
12:57
3025.0
-3
5
2.7
42700
12:58
3023.0
-2
5
2.3
44400
12:59
3023.0
0
2
0.6
17900
13:00
3023.0
0
3
-0.6
16700
13:01
3019.0
-4
4
-1.9
46200
13:02
3019.0
0
5
-2.5
38000
13:03
3021.0
2
2
-2.6
10900
13:04
3022.0
1
4
-2.7
25400
13:05
3027.0
5
8
-2.2
27800
13:06
3025.0
-2
4
-1
15600
13:07
3020.0
-5
6
-0.9
52000
13:08
3022.0
2
5
-1
17100
13:09
3024.0
2
4
-0.9
29500
13:10
3023.0
-1
3
-1.9
14000
13:11
3031.0
8
8
-1.3
47700
13:12
3029.0
-2
4
0.2
13700
13:13
3031.0
2
4
1.9
32100
13:14
3030.0
-1
2
3
12600
13:15
3025.0
-5
5
3.4
21000
13:16
3024.0
-1
3
2.2
40800
13:17
3020.0
-4
5
0.8
29800
13:18
3017.0
-3
3
-1.5
13900
13:19
3013.0
-4
5
-4
82300
13:20
3007.0
-6
7
-6.6
64200
13:21
3009.0
2
7
-8.9
45200
13:22
3007.0
-2
4
-10.8
40200
13:23
3007.0
0
3
-12.1
17600
13:24
3006.0
-1
2
-12.8
25200
13:25
3006.0
0
3
-12.4
50300
13:26
3010.0
4
5
-11.8
24900
13:27
3014.0
4
5
-10.2
22200
13:28
3014.0
0
3
-8.5
18000
13:29
3014.0
0
2
-6.6
27400
13:30
3009.0
-5
7
-5.3
34300
13:31
3007.0
-2
3
-5.2
14500
13:32
3007.0
0
6
-6
63900
13:33
3007.0
0
3
-6.8
16900
13:34
3011.0
4
6
-6.9
38500
13:35
3009.0
-2
2
-6.4
14300
13:36
3011.0
2
4
-4.8
9000
13:37
3011.0
0
2
-3.2
3400
13:38
3017.0
6
7
-0.7
34800
13:39
3021.0
4
5
1.7
23100
13:40
3021.0
0
4
4.2
20800
13:41
3019.0
-2
5
6
30800
13:42
3019.0
0
2
7.7
10000
13:43
3016.0
-3
4
7.5
13600
13:44
3016.0
0
3
6.4
10900
13:45
3013.0
-3
5
4.6
15000
13:46
3005.0
-8
11
1.9
92100
13:47
3004.0
-1
3
-1
25000
13:48
3005.0
1
4
-3.1
13400
13:49
3005.0
0
3
-5.2
32000
13:50
3004.0
-1
2
-7
5600
13:51
3007.0
3
4
-6.4
13100
13:52
3007.0
0
2
-5.6
8600
13:53
3007.0
0
3
-4.9
21000
13:54
3005.0
-2
3
-4.5
11900
13:55
3005.0
0
2
-4.2
14900
13:56
3005.0
0
3
-4.5
19800
13:57
3005.0
0
2
-4.8
12400
13:58
3007.0
2
2
-4.8
6900
13:59
3007.0
0
3
-4.2
11400
14:00
3009.0
2
1
-3.4
18800
14:01
3011.0
2
4
-2.2
27000
14:02
3006.0
-5
6
-1.8
20900
14:03
3007.0
1
4
-1.4
32000
14:04
3005.0
-2
5
-1.2
27500
14:05
3005.0
0
1
-1.4
5100
14:06
3006.0
1
2
-1.8
5000
14:07
3006.0
0
2
-1.3
20300
14:08
3007.0
1
1
-1
11500
14:09
3003.0
-4
5
-0.8
41600
14:10
3003.0
0
4
-0.8
115900
14:11
3004.0
1
4
-1.2
17200
14:12
3008.0
4
5
-1
29200
14:13
3008.0
0
3
-0.9
15500
14:14
3007.0
-1
1
-0.2
17300
14:15
3003.0
-4
5
-0.1
15500
14:16
3002.0
-1
3
-0.3
11200
14:17
3004.0
2
3
-1
14500
14:18
3001.0
-3
3
-2.2
11200
14:19
3002.0
1
2
-3
10300
14:20
2992.5
-9.5
10
-4.6
206100
14:21
2988.5
-4
5
-6.7
74000
14:22
2986.0
-2.5
4
-9.5
89800
14:23
2984.0
-2
2.5
-12
50200
14:24
2981.0
-3
3
-15.2
49400
14:25
2976.5
-4.5
7
-17.1
144300
14:26
2976.5
0
3.5
-18.1
30100
14:27
2972.5
-4
4.5
-19.4
60400
14:28
2977.5
5
7
-19.6
64400
14:29
2972.5
-5
7
-20
59900
14:30
2977.5
5
8.5
-18.7
61900
14:31
2978.5
1
2
-17.2
19900
14:32
2978.0
-0.5
3
-14.9
31800
14:33
2972.5
-5.5
7
-14.6
40000
14:34
2970.0
-2.5
4.5
-13.7
67900
14:35
2967.0
-3
4
-14.4
42900
14:36
2971.0
4
5.5
-14.6
51500
14:37
2974.5
3.5
6
-13.9
35500
14:38
2972.5
-2
3.5
-12.5
19600
14:39
2974.0
1.5
3.5
-10.4
42500
14:40
2977.0
3
4
-7.4
31100
14:41
2979.5
2.5
5.5
-4.8
73300
14:42
2982.0
2.5
9.5
-2.4
50800
14:43
2982.0
0
3
0.3
18800
14:44
2995.0
13
19.5
4.8
156400
14:45
2994.5
-0.5
4
8.2
55700
14:46
2989.0
-5.5
8
10.1
62100
14:47
2983.0
-6
6.5
10.4
46100
14:48
2983.0
0
5.5
10.6
32300
14:49
2981.5
-1.5
3.5
7.9
34600
14:50
2980.5
-1
2.5
4.9
31400
14:51
2983.0
2.5
4
3.5
23700
14:52
2988.0
5
6
3.9
27900
14:53
2989.5
1.5
2
4.7
29700
14:54
2989.0
-0.5
2
5.5
30200
14:55
2987.5
-1.5
3
6.5
24300
14:56
2989.0
1.5
4.5
7.3
27200
14:57
2991.5
2.5
6.5
7.5
38700
14:58
2986.5
-5
6
6.3
28300
14:59
2979.5
-7
8
4
60600
15:00
2978.0
-1.5
4
1.7
63200
15:01
2983.0
5
8
0
43000
15:02
2987.0
4
6
-1.4
36700
15:03
2988.5
1.5
3.5
-1.6
34700
15:04
2988.5
0
3.5
-0.4
31800
15:05
2987.5
-1
8
1.1
66200
15:06
2980.5
-7
6.5
0.5
54900
15:07
2979.0
-1.5
3.5
-1
40700
15:08
2975.0
-4
7
-3.4
64600
15:09
2976.0
1
5
-5.1
41000
15:10
2975.0
-1
4.5
-6.8
49000
15:11
2973.0
-2
3
-7.7
28400
15:12
2973.5
0.5
2.5
-8.4
29700
15:13
2973.0
-0.5
2.5
-8.4
54100
15:14
2974.0
1
1.5
-8.5
19400
15:15
2978.0
4
5
-7.8
64600
15:16
2977.5
-0.5
4.5
-6.7
51500
15:17
2975.0
-2.5
4
-5.9
48200
15:18
2973.0
-2
5.5
-5.2
65300
15:19
2974.0
1
3
-4.6
42200
15:20
2974.0
0
3
-4.9
45500
15:21
2972.5
-1.5
3
-5.2
44900
15:22
2971.0
-1.5
2.5
-5.2
44900
15:23
2966.0
-5
8.5
-5.8
145200
15:24
2963.5
-2.5
4
-7.2
105500
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー