川崎重工業(7012)でデイトレの練習

TOP>他の銘柄で練習>事業内容と株価>使い方





    1分足    /最低売買価格 236,300円

チャートを左から右へドラッグ(スマホは右へスワイプ)すると、左側の過去のチャートを見られます。

遅速1.0秒
株数 レバレッジ 証券会社 口座 入金額円
現物 信用
最終的な損益(手数料・税金・評価損益込み)±0円
所持資産1,000,000円
入金額からの増減±0円
現金1,000,000円
現在の株価2363.0円
支払った手数料0円
発生した税金0円
税引き後の増減±0円
信用建玉の評価損益0円
実効レバレッジ0.00倍
委託保証金維持率-
信用新規の余力0円
現物 0株(評価額 0円・平均取得単価 0円) / 信用買い 0株(建単価 0円・評価損益 0円) / 信用売り 0株(建単価 0円・評価損益 0円)
売買単位 100株 / 現物取引による損益 0円 / 信用取引による損益 0円(どちらも手数料を差し引いた額)
----年の課税対象の損益 0円 / 税額 0円(税率20.315%・同じ年の利益と損失は通算) / 維持率が25%を下回ると追証。追証が出た次の足以降も20%以下だと強制ロスカット(信用建玉をすべて決済)
最終的な損益 ±0円 +0.00%
現物取引の損益±0円信用取引の損益±0円
売買手数料0円税金0円
確定した損益(税引き後)±0円まだ決済していない評価損益±0円
最終的な損益 = 確定した損益(現物取引の損益+信用取引の損益−手数料−税金)+ まだ決済していない株・建玉の評価損益。チャートの最後まで進むと、その時点の最終的な損益をまとめて表示します。

解説:テクニカル指標の見方/株のチャートの見方

短期
中期
長期
期間

短期
中期
長期
短期
長期

この期間の日本・米国の経済指標 85件、チャートを進めると 60件の発表があります
この期間のボックスレート(現物)の発表 0件、チャートを進めると 0件の発表があります
決算発表
経済指標の発表

このツールの使い方

1. 基本の流れ

  1. 必要なら「入金額」に最初の資金を入れて「設定」を押します(初期値は100万円。1万円〜10億円)。
  2. 手動スクロールでローソク足を1本ずつ、自動スクロールで自動的に進めます(もう一度押すと停止)。「速さ」のスライダーを右へ動かすほど速く進みます(1本進む間隔を0.1〜3.0秒で調整、自動中でもすぐ反映)。
  3. 株価が上がりそうなら「買い」、下がりそうなら「売り」のボタンを押します。株数は「株数」の欄(+/−で売買単位ずつ増減)で指定します。
  4. 利益確定や損切りのタイミングで決済のボタンを押します。売買はすべて、その時点の右端の足の終値で約定します。
  5. 「成績」でこれまでの銘柄ごとの損益を確認できます(「履歴クリア」で消去)。

2. 売買ボタン

  • 現物買い/現物売り:現金で株を買う・持っている株を売る取引です。買えるのは現金の範囲内です。
  • 信用買い→返済売り:お金を借りて株を買い、値上がりしたところで売って決済します。
  • 信用売り→返済買い:株を借りて売り(空売り)、値下がりしたところで買い戻して決済します。下落局面でも利益を狙えます。
  • 同じ方向に追加で注文すると、平均単価(建単価)で計算します。

3. レバレッジと強制ロスカット

  • 信用取引は「レバレッジ」で選んだ倍率(最大3.3倍=委託保証金率30%)まで、所持資産より大きな金額を取引できます。余力は「信用新規の余力」に表示されます。
  • 委託保証金維持率=所持資産÷信用建玉の合計。株価が予想と逆に動いて維持率が25%を下回ると追証が発生し、追証が出た次の足以降も維持率が20%以下だと、強制ロスカットで信用建玉がすべて自動的に決済されます(下の「追証」を参照)。
  • 所持資産が0円以下になると取引できなくなります。続ける場合はページを再読み込みしてください。
  • ※所持資産=現金+現物株の評価額+信用建玉の評価損益。実効レバレッジ=(信用建玉+現物株の評価額)÷所持資産。

追証(追加保証金)

  • 発生:チャートを進めたときに委託保証金維持率が25%を下回ると追証が発生し、自動スクロールが止まって、売買ボタンの下に追証の案内が表示されます。
  • 追証の金額:維持率を25%に戻すのに必要な金額(信用建玉の合計×25%−所持資産)で、発生した時点で決まります。
  • 期限:発生した日の翌営業日の終わりまで(チャート上で日付が2回変わる足に進んだ時点)です。
  • 解消する方法:①案内の「入金する」で追証の金額以上を入金する ②信用建玉を返済して、維持率を25%以上に戻す ③信用建玉をすべて返済する。のいずれかです。
  • 期限を過ぎると、信用建玉がすべてその時点の株価で強制決済されます。
  • 強制ロスカット:追証が出た次の足以降に維持率が20%以下になっていると、期限前でもすぐに強制決済されます。株価が急に動いて一気に20%以下まで下がった場合も、まず追証が出るので、その足のうちに入金か返済をすれば強制決済を避けられます(所持資産が0円以下になった場合だけは、すぐに強制決済されます)。
  • 株価が戻っただけでは追証は解消されません。解消するまで信用の新規注文(信用買い・信用売り)はできません(現物の売買と返済はできます)。
  • 含み益が出ていても、評価益で信用建玉を増やしていると維持率が下がり、追証になることがあります。維持率は「所持資産÷(建玉数×現在の株価)」で計算するためです。
  • 追加で入金した額は「入金額からの増減」の基準に加算されます(利益には含めません)。合計は所持資産欄の下に「追加入金」として表示されます。「最初の入金額」を設定し直すと、追加入金もリセットされます。

4. チャートの見方・操作

  • チャートの上に「表示期間」(チャートの左端から、練習できる最後の日時まで)と、次の「決算発表予定」が表示されます。
  • チャートを左から右へドラッグ(スマホは右へスワイプ)すると、左側の過去のチャートを見られます。「◀ 過去へ」「現在へ ▶」ボタンでも移動できます。チャートを進めると現在の位置に戻ります。
  • 「チャート期間」を選ぶと、表示する本数がすぐに切り替わります。
  • チャートをダブルクリック(スマホはダブルタップ)すると、拡大 → さらに拡大 → 元の大きさ、の順に切り替わります。
  • 「1分足」「5分足」ボタンでローソク足の種類を切り替えます(5分足は1分足から作成)。開始位置は毎回ランダムで、その後に最低5日分の値動きが残るようになっています。
  • 「スタートの日付」で、チャートを表示する最初の日を選べます(チャートの左端がその日の最初の足になります)。「スタートの日付をランダムで選ぶ」を選ぶと、毎回ランダムな日時から始まります。
  • チャートと売買ボタンは画面の高さに合わせて自動で縮小表示されます。

5. テクニカル指標・ライン

6. 経済指標・決算発表のお知らせ

  • チャートを進めて日本の経済指標や米国の雇用統計・CPI(消費者物価指数)・PPI(卸売物価指数)の発表時刻の足に来ると、自動スクロールが止まり、その指標の説明、「前回・予想・結果」と円高/円安の要因を表示します。米国の指標は日本時間の夜(21:30ごろ)に発表されるため、翌営業日の最初の足で表示します。結果が発表されていない指標や要人発言は表示しません。
  • この銘柄の決算発表・業績予想の修正(上方/下方修正)・配当予想の修正があった時刻の足では、売上高・利益・前年同期比・通期予想との進捗率などをダイアログで表示します(取引終了後の発表は翌営業日の足で表示)。
  • それぞれのお知らせは「✓ 日本・米国の経済指標の発表を表示」「✓ 決算・業績修正・配当修正を表示」ボタンで表示しないようにもできます。

※このページは株取引の練習用です。表示される損益は仮想のもので、実際のお金は動きません。また、実際の取引では手数料・金利・貸株料などがかかります。





「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。

株の練習>関連銘柄>上昇株

レポート

出来高の最大値:1748700 出来高合計:156207000

売買代金の最大値:- 売買代金合計:-

当区間の移動平均乖離率の最大値:3.464 乖離率の最小値:-3.695

当区間のRSIの最大値:100 RSIの最小値:3.261

株価データ

並び順>1段目:時間 2段目:終値 3段目:5分前の終値との差 4段目:高値と安値の差(値幅) 5段目:5本と25本のSMAの差 6段目:出来高 8段目:売買代金 ※日付は非表示としてあります

09/28
09:01
2410.0
2
15.5
-
153300

09:02
2415.0
5
8.5
-
43000

09:03
2411.5
-3.5
6
-
30700

09:04
2407.5
-4
5
-
40900

09:05
2411.5
4
4.5
-
0

09:06
2411.5
0
6.5
-
25800

09:07
2415.0
3.5
3.5
-
19600

09:08
2416.5
1.5
7
-
50500

09:09
2414.0
-2.5
6.5
-
32000

09:10
2411.0
-3
7
-
29800

09:11
2415.0
4
5
-
27500

09:12
2414.0
-1
3.5
-
14700

09:13
2411.5
-2.5
4.5
-
12600

09:14
2412.5
1
3
-
13700

09:15
2406.5
-6
8
-
40100

09:16
2410.0
3.5
5
-
11900

09:17
2413.0
3
3.5
-
18100

09:18
2413.0
0
7.5
-
29800

09:19
2414.5
1.5
4
-
13000

09:20
2415.0
0.5
3
-
15500

09:21
2415.5
0.5
4
-
23500

09:22
2414.5
-1
3.5
-
11700

09:23
2418.5
4
5
-
14800

09:24
2413.5
-5
5
2.7
15500

09:25
2410.5
-3
5.5
1.7
17000

09:26
2410.5
0
3.5
0.6
22700

09:27
2410.0
-0.5
3.5
-0.1
17900

09:28
2410.5
0.5
2.5
-1.6
5500

09:29
2412.5
2
4
-2
11200

09:30
2412.5
0
1.5
-1.7
9000

09:31
2416.0
3.5
5.5
-0.7
29600

09:32
2416.0
0
1.5
0.4
8200

09:33
2414.5
-1.5
3
1.3
16700

09:34
2414.5
0
4
1.7
11500

09:35
2415.5
1
3
2.1
9200

09:36
2417.0
1.5
4.5
2.2
32800

09:37
2419.0
2
2.5
2.6
30300

09:38
2418.5
-0.5
1.5
3.1
7200

09:39
2419.5
1
1.5
3.9
8600

09:40
2416.5
-3
3
3.7
9000

09:41
2416.0
-0.5
3
3.2
12100

09:42
2421.0
5
7.5
3.3
46500

09:43
2420.5
-0.5
2
3.4
7700

09:44
2419.0
-1.5
2
3.1
6200

09:45
2419.0
0
1.5
3.5
5800

09:46
2415.5
-3.5
3.5
3.4
7900

09:47
2414.5
-1
1.5
2.1
12500

09:48
2417.0
2.5
4
1.4
43500

09:49
2418.0
1
2
1
6000

09:50
2419.5
1.5
3.5
0.8
11200

09:51
2420.0
0.5
2
1.3
17700

09:52
2419.5
-0.5
1.5
1.9
9500

09:53
2420.0
0.5
2
2.1
9300

09:54
2417.5
-2.5
2
1.8
3900

09:55
2416.5
-1
2
1.1
11000

09:56
2420.0
3.5
5.5
0.9
56200

09:57
2422.0
2
3.5
1.2
37000

09:58
2421.5
-0.5
2
1.2
20700

09:59
2421.5
0
2
1.7
16400

10:00
2421.0
-0.5
2
2.4
10400

10:01
2420.0
-1
2
2.3
9100

10:02
2420.5
0.5
3
1.9
13900

10:03
2420.5
0
3.5
1.6
9900

10:04
2418.0
-2.5
3
1
10500

10:05
2418.0
0
2.5
0.3
10600

10:06
2417.0
-1
2.5
-0.3
12900

10:07
2420.0
3
3.5
-0.4
12200

10:08
2420.0
0
1.5
-0.4
5500

10:09
2417.5
-2.5
3
-0.5
7400

10:10
2419.0
1.5
1
-0.3
6200

10:11
2420.5
1.5
3
0.2
15300

10:12
2419.5
-1
1.5
-0.1
4600

10:13
2417.0
-2.5
3
-0.7
4900

10:14
2419.5
2.5
2.5
-0.3
6700

10:15
2418.0
-1.5
2.5
-0.5
16700

10:16
2416.0
-2
3
-1.2
14700

10:17
2420.0
4
8.5
-1.1
67100

10:18
2418.0
-2
3.5
-0.9
21000

10:19
2418.0
0
1.5
-1.2
37000

10:20
2419.0
1
2
-1.1
6000

10:21
2419.0
0
1
-0.4
3000

10:22
2417.0
-2
2
-0.8
6000

10:23
2416.0
-1
2
-1
9500

10:24
2410.5
-5.5
6
-2.1
40800

10:25
2411.5
1
3
-3.2
16500

10:26
2412.0
0.5
1
-4.3
6500

10:27
2412.0
0
1.5
-4.9
10100

10:28
2411.0
-1
2.5
-5.6
9400

10:29
2414.0
3
3
-4.7
14900

10:30
2415.0
1
2.5
-3.9
10000

10:31
2416.0
1
1.5
-3
5800

10:32
2415.5
-0.5
2.5
-2.2
3900

10:33
2416.5
1
2.5
-0.9
10000

10:34
2416.5
0
1
-0.4
7300

10:35
2418.0
1.5
2
0.3
5300

10:36
2417.5
-0.5
1.5
0.7
5600

10:37
2418.0
0.5
1
1.2
10600

10:38
2419.5
1.5
1.5
1.7
16100

10:39
2418.5
-1
2.5
2.2
29200

10:40
2415.0
-3.5
4
1.7
9800

10:41
2416.0
1
2.5
1.4
9700

10:42
2413.5
-2.5
3
0.8
15000

10:43
2413.0
-0.5
1.5
-0.3
13600

10:44
2411.5
-1.5
1.5
-1.5
7200

10:45
2409.0
-2.5
2
-2.3
28000

10:46
2410.5
1.5
1.5
-3
15400

10:47
2411.5
1
2.5
-3.2
12000

10:48
2411.0
-0.5
1
-3.4
4500

10:49
2410.0
-1
1
-3.7
15900

10:50
2410.0
0
2
-3.4
9700

10:51
2410.5
0.5
1.5
-3.4
4200

10:52
2410.0
-0.5
1.5
-3.6
9200

10:53
2410.0
0
2
-3.8
10000

10:54
2408.0
-2
3
-3.9
20700

10:55
2409.0
1
2.5
-3.9
11100

10:56
2409.0
0
1
-3.9
4200

10:57
2409.0
0
1.5
-3.8
5000

10:58
2410.5
1.5
1.5
-3.5
7100

10:59
2410.5
0
2
-2.8
9200

11:00
2407.5
-3
3.5
-2.6
12200

11:01
2409.5
2
2
-2.2
7100

11:02
2408.0
-1.5
2
-2
9600

11:03
2408.0
0
1
-2.1
8600

11:04
2410.0
2
2.5
-1.8
12400

11:05
2410.0
0
1
-1.1
4300

11:06
2410.5
0.5
2
-0.7
8300

11:07
2409.0
-1.5
1.5
-0.3
3500

11:08
2409.5
0.5
1
0.1
3500

11:09
2409.5
0
1.5
0.1
5300

11:10
2409.5
0
1
-0
2700

11:11
2409.5
0
1
-0.2
6000

11:12
2409.5
0
1.5
0
9200

11:13
2408.5
-1
1
-0.1
3600

11:14
2409.5
1
1
-0.1
7100

11:15
2409.0
-0.5
1
-0.1
2100

11:16
2409.0
0
0.5
-0.2
2900

11:17
2408.5
-0.5
1
-0.3
4900

11:18
2409.5
1
2.5
-0.1
12600

11:19
2409.0
-0.5
0.5
-0.2
4900

11:20
2409.0
0
1.5
-0.2
6600

11:21
2409.0
0
0.5
-0.2
4500

11:22
2409.5
0.5
1
-0.1
12900

11:23
2408.0
-1.5
1
-0.3
3600

11:24
2407.5
-0.5
2.5
-0.4
23100

11:25
2407.5
0
1
-0.7
2500

11:26
2409.0
1.5
1.5
-0.7
4900

11:27
2410.5
1.5
1
-0.6
7500

11:28
2410.0
-0.5
1
-0.3
4800

11:29
2409.5
-0.5
1
0.1
4700

11:30
2410.0
0.5
0
0.6
3700

12:30
2415.5
5.5
11
1.7
0

12:31
2418.0
2.5
6
2.9
62400

12:32
2415.0
-3
4.5
3.6
13100

12:33
2413.0
-2
2
4.2
6000

12:34
2414.0
1
2
4.8
5100

12:35
2416.5
2.5
3
4.7
13900

12:36
2415.0
-1.5
2
3.9
4300

12:37
2415.0
0
1
3.7
3400

12:38
2416.0
1
2
4
5100

12:39
2416.0
0
1.5
4.1
2500

12:40
2415.5
-0.5
1
3.7
5300

12:41
2413.5
-2
2
3.2
7100

12:42
2415.5
2
2.5
3
15400

12:43
2418.0
2.5
4.5
3.1
66800

12:44
2415.5
-2.5
4
2.7
50900

12:45
2416.5
1
3
2.6
11900

12:46
2418.5
2
1.5
3.2
13400

12:47
2418.0
-0.5
1.5
3.3
5400

12:48
2419.0
1
3.5
3.1
22100

12:49
2419.0
0
2
3.3
10200

12:50
2420.0
1
2
3.6
9700

12:51
2419.5
-0.5
1.5
3.4
4200

12:52
2418.0
-1.5
2.5
3.1
5900

12:53
2418.5
0.5
1
2.6
5700

12:54
2418.5
0
0.5
2.2
1400

12:55
2416.0
-2.5
2
1.4
8000

12:56
2418.0
2
1.5
1.1
2700

12:57
2417.5
-0.5
2
0.9
26300

12:58
2417.0
-0.5
0.5
0.4
13600

12:59
2416.0
-1
1
-0.2
4300

13:00
2413.0
-3
3
-0.6
11500

13:01
2414.0
1
2
-1.4
5700

13:02
2413.5
-0.5
0.5
-2.1
2400

13:03
2414.0
0.5
0.5
-2.6
2300

13:04
2415.5
1.5
1.5
-2.7
7700

13:05
2414.5
-1
1
-2.4
2300

13:06
2415.0
0.5
0.5
-2.2
4400

13:07
2414.5
-0.5
0.5
-2
3500

13:08
2414.5
0
0
-1.8
800

13:09
2416.0
1.5
1.5
-1.7
10400

13:10
2416.5
0.5
1
-1.3
4000

13:11
2417.5
1
1
-0.7
3800

13:12
2417.5
0
1
-0.1
2200

13:13
2416.0
-1.5
1.5
0.3
5900

13:14
2418.0
2
2.5
0.7
10100

13:15
2417.5
-0.5
1
1
7000

13:16
2417.0
-0.5
1
1
5300

13:17
2417.0
0
0.5
1
2600

13:18
2416.5
-0.5
1.5
1.2
8000

13:19
2415.0
-1.5
2
0.7
11700

13:20
2415.0
0
0.5
0.2
3300

13:21
2413.0
-2
2.5
-0.4
6800

13:22
2413.5
0.5
1
-0.9
6300

13:23
2414.5
1
0.5
-1.2
3000

13:24
2414.0
-0.5
1
-1.3
1900

13:25
2412.0
-2
1.5
-1.9
10600

13:26
2412.0
0
0.5
-2
2600

13:27
2412.5
0.5
1
-2.2
9500

13:28
2413.5
1
1.5
-2.3
5900

13:29
2413.0
-0.5
0
-2.4
1600

13:30
2412.0
-1
1
-2.3
5000

13:31
2412.0
0
1
-2.2
3500

13:32
2413.0
1
1
-2.1
2200

13:33
2411.5
-1.5
1
-2.3
7600

13:34
2412.0
0.5
0.5
-2.4
4900

13:35
2413.0
1
1
-2
4000

13:36
2413.0
0
0
-1.7
1900

13:37
2412.5
-0.5
0.5
-1.6
9100

13:38
2412.5
0
0.5
-1.2
2100

13:39
2412.5
0
0
-0.9
400

13:40
2411.5
-1
1
-1
21300

13:41
2412.5
1
1.5
-0.9
23200

13:42
2411.5
-1
1.5
-0.9
3400

13:43
2411.5
0
0
-0.9
100

13:44
2411.5
0
0.5
-0.9
2300

13:45
2411.0
-0.5
0.5
-0.9
2800

13:46
2412.0
1
1
-0.9
8200

13:47
2412.5
0.5
0
-0.7
200

13:48
2411.5
-1
0.5
-0.6
8400

13:49
2410.5
-1
1
-0.6
1700

13:50
2412.0
1.5
1
-0.4
6600

13:51
2412.0
0
1
-0.4
3100

13:52
2410.5
-1.5
1.5
-0.7
4700

13:53
2410.5
0
0.5
-0.8
3200

13:54
2410.5
0
0.5
-0.7
5600

13:55
2408.5
-2
2
-1.3
36000

13:56
2410.0
1.5
1.5
-1.6
8900

13:57
2409.0
-1
0.5
-1.7
1800

13:58
2409.0
0
0.5
-1.9
5400

13:59
2407.5
-1.5
2
-2.4
14100

14:00
2406.5
-1
2
-2.5
20100

14:01
2407.5
1
1.5
-2.8
5500

14:02
2408.0
0.5
1
-2.8
3300

14:03
2408.5
0.5
1
-2.7
7300

14:04
2409.0
0.5
1
-2.3
2800

14:05
2408.0
-1
0.5
-1.9
2400

14:06
2407.0
-1
1
-1.7
6500

14:07
2408.0
1
1
-1.6
2600

14:08
2406.5
-1.5
1.5
-1.8
22600

14:09
2406.0
-0.5
0.5
-2.2
5900

14:10
2406.0
0
1
-2.4
4600

14:11
2406.5
0.5
1
-2.3
4000

14:12
2405.5
-1
0.5
-2.5
6800

14:13
2404.5
-1
2
-2.6
47900

14:14
2405.0
0.5
1
-2.6
8600

14:15
2404.5
-0.5
1
-2.6
4800

14:16
2404.0
-0.5
1
-2.8
3400

14:17
2403.0
-1
2
-3
12200

14:18
2402.5
-0.5
0.5
-3
2700

14:19
2402.0
-0.5
1.5
-3.3
10700

14:20
2402.5
0.5
1
-3.5
6100

14:21
2403.5
1
2
-3.3
13700

14:22
2403.0
-0.5
1.5
-3.1
7100

14:23
2403.0
0
0.5
-2.7
2300

14:24
2403.0
0
0.5
-2.3
4700

14:25
2401.0
-2
2.5
-2.4
39900

14:26
2401.5
0.5
1
-2.6
5400

14:27
2401.5
0
0
-2.6
4900

14:28
2401.5
0
0.5
-2.6
7400

14:29
2401.0
-0.5
0.5
-2.7
9400

14:30
2401.0
0
1
-2.4
12000

14:31
2401.0
0
0.5
-2.3
3500

14:32
2401.5
0.5
1
-2
4500

14:33
2402.5
1
1
-1.7
14800

14:34
2402.0
-0.5
1
-1.3
2200

14:35
2403.5
1.5
2.5
-0.7
9400

14:36
2403.0
-0.5
0.5
-0.2
4800

14:37
2403.0
0
0.5
0.2
7500

14:38
2402.0
-1
0.5
0.2
8200

14:39
2402.5
0.5
0.5
0.4
4200

14:40
2406.0
3.5
3
0.9
14700

14:41
2406.0
0
1
1.4
8500

14:42
2410.0
4
7
2.5
40600

14:43
2410.0
0
1.5
3.8
10200

14:44
2412.0
2
2.5
5.3
13500

14:45
2413.0
1
3.5
6.3
29200

14:46
2415.5
2.5
3
7.7
19600

14:47
2415.0
-0.5
1
8.2
15000

14:48
2414.0
-1
2
8.6
24600

14:49
2413.5
-0.5
1
8.5
15100

14:50
2414.5
1
1
8.2
6200

14:51
2413.5
-1
1.5
7.3
15200

14:52
2411.5
-2
3
6.2
12700

14:53
2412.0
0.5
1
5.4
14200

14:54
2413.0
1
1
4.8
11200

14:55
2413.0
0
2.5
4.1
23900

14:56
2415.5
2.5
2.5
3.9
13500

14:57
2414.5
-1
1.5
4
14800

14:58
2415.0
0.5
1
4.1
16700

14:59
2413.5
-1.5
2
3.7
29200

15:00
2414.0
0.5
0.5
3.5
10300

15:01
2413.5
-0.5
1
2.7
17800

15:02
2411.5
-2
2
1.7
14600

15:03
2411.0
-0.5
1
0.6
15700

15:04
2411.0
0
0.5
-0.3
15900

15:05
2411.0
0
0.5
-1.1
11700

15:06
2413.5
2.5
2.5
-1.4
29700

15:07
2412.5
-1
2
-1.3
25900

15:08
2413.0
0.5
1.5
-1
12700

15:09
2413.0
0
1.5
-0.6
30000

15:10
2412.5
-0.5
1
-0.3
14400

15:11
2412.5
0
1
-0.4
17700

15:12
2412.5
0
1
-0.3
17700

15:13
2410.5
-2
2
-0.7
17800

15:14
2410.5
0
1
-1
11700

15:15
2409.5
-1
1.5
-1.4
38800

15:16
2409.5
0
1.5
-1.9
26700

15:17
2409.5
0
1
-2.4
27700

15:18
2409.0
-0.5
1.5
-2.6
13400

15:19
2408.5
-0.5
1
-2.8
25900

15:20
2405.0
-3.5
3.5
-3.4
50400

15:21
2405.5
0.5
1.5
-3.8
17800

15:22
2405.0
-0.5
1.5
-4.3
47500

15:23
2406.0
1
3.5
-4.5
82100

15:24
2402.0
-4
4.5
-5.4
32500
09/29
09:00
2402.0
0
0
-5.5
0

09:01
2402.0
0
0
-5.7
0

09:02
2402.0
0
0
-6
0

09:03
2402.0
0
0
-6.4
0

09:04
2402.0
0
0
-6
0

09:05
2369.0
-33
5.5
-11
0

09:06
2368.5
-0.5
6
-15.9
32300

09:07
2366.0
-2.5
4.5
-21.2
29100

09:08
2366.5
0.5
3.5
-26.4
15500

09:09
2372.0
5.5
9.5
-30.8
36600

09:10
2370.0
-2
6.5
-28.9
31500

09:11
2366.0
-4
4
-27.5
25000

09:12
2361.5
-4.5
7
-26.4
41100

09:13
2360.5
-1
5
-25.6
57500

09:14
2362.0
1.5
4
-25.7
15900

09:15
2356.5
-5.5
7.5
-26.2
46200

09:16
2358.5
2
3
-25.7
29000

09:17
2359.5
1
8
-24.1
21600

09:18
2357.5
-2
7
-22.6
18800

09:19
2357.5
0
6.5
-21.5
24200

09:20
2360.0
2.5
4.5
-19
22900

09:21
2357.5
-2.5
4
-17.3
20400

09:22
2358.0
0.5
3.5
-15.7
15700

09:23
2356.0
-2
3
-14
9800

09:24
2356.0
0
4.5
-12.5
21000

09:25
2353.0
-3
4
-11.9
15600

09:26
2355.0
2
3
-10.5
9500

09:27
2353.0
-2
2.5
-9.6
11700

09:28
2353.5
0.5
1.5
-8.1
13600

09:29
2352.0
-1.5
3
-6.9
22000

09:30
2356.0
4
5.5
-5.8
21100

09:31
2354.5
-1.5
4.5
-5.3
10700

09:32
2352.0
-2.5
3.5
-5
28600

09:33
2350.5
-1.5
4.5
-4.9
97400

09:34
2350.5
0
2.5
-4.4
12300

09:35
2347.0
-3.5
4.5
-5.3
27300

09:36
2348.0
1
2
-5.8
8800

09:37
2349.0
1
3.5
-5.9
15200

09:38
2347.5
-1.5
1.5
-6
6300

09:39
2347.5
0
2.5
-6
23700

09:40
2351.0
3.5
4
-5
39300

09:41
2348.0
-3
3.5
-4.6
15100

09:42
2349.0
1
3
-4.2
4700

09:43
2351.5
2.5
4
-3.1
10900

09:44
2348.5
-3
5
-2.6
12700

09:45
2349.0
0.5
1.5
-2.5
9000

09:46
2349.5
0.5
2.5
-1.9
8200

09:47
2350.0
0.5
2
-1.4
7700

09:48
2349.5
-0.5
3
-1.5
14900

09:49
2346.5
-3
3.5
-1.6
14100

09:50
2348.0
1.5
2
-1.6
17800

09:51
2345.0
-3
4
-2.1
35500

09:52
2344.0
-1
2.5
-2.9
9700

09:53
2342.5
-1.5
2
-3.9
11100

09:54
2345.0
2.5
3.5
-3.9
8700

09:55
2342.5
-2.5
2
-4.4
9800

09:56
2341.5
-1
1.5
-4.6
13100

09:57
2342.5
1
2
-4.5
15100

09:58
2341.5
-1
1
-4.4
10700

09:59
2340.5
-1
2
-4.9
11000

10:00
2341.0
0.5
2
-4.9
39400

10:01
2338.5
-2.5
3.5
-5.2
18500

10:02
2337.5
-1
3
-5.7
21800

10:03
2337.5
0
2
-6.1
14800

10:04
2335.5
-2
2.5
-6.6
17800

10:05
2337.5
2
2.5
-6.8
13800

10:06
2336.5
-1
2
-6.7
6400

10:07
2336.5
0
3
-6.4
14100

10:08
2337.0
0.5
1
-5.9
4900

10:09
2336.5
-0.5
2
-5.3
10400

10:10
2338.0
1.5
2.5
-4.7
9500

10:11
2337.0
-1
2
-4.1
15000

10:12
2339.5
2.5
3
-3.1
11900

10:13
2336.5
-3
3
-2.7
12900

10:14
2340.5
4
5
-1.6
11500

10:15
2336.5
-4
4
-1.5
15200

10:16
2337.5
1
4.5
-1.1
48400

10:17
2336.5
-1
1
-1.4
5100

10:18
2335.5
-1
2
-1.3
8500

10:19
2332.5
-3
2.5
-2.4
25900

10:20
2334.5
2
2.5
-2.5
13300

10:21
2335.5
1
2
-2.6
8000

10:22
2336.0
0.5
1
-2.5
7500

10:23
2331.5
-4.5
6.5
-2.9
201800

10:24
2328.5
-3
3
-3.2
42200

10:25
2330.0
1.5
2.5
-3.7
16000

10:26
2329.5
-0.5
1
-4.5
9100

10:27
2329.5
0
1
-5.5
14800

10:28
2330.0
0.5
1.5
-5.5
11300

10:29
2330.5
0.5
1
-4.9
9600

10:30
2330.5
0
2
-4.5
12100

10:31
2329.5
-1
1.5
-4.2
7800

10:32
2328.0
-1.5
2
-4.2
22600

10:33
2328.5
0.5
1
-4.1
6800

10:34
2330.0
1.5
2.5
-4
15300

10:35
2329.5
-0.5
1.5
-3.8
9600

10:36
2331.0
1.5
2.5
-3.3
11400

10:37
2334.0
3
5
-1.9
26600

10:38
2334.0
0
1
-0.7
6400

10:39
2335.0
1
1
0.5
7900

10:40
2334.5
-0.5
3
1.6
8200

10:41
2334.5
0
1.5
2.4
4700

10:42
2334.0
-0.5
2
2.5
8000

10:43
2336.0
2
2.5
2.9
8600

10:44
2338.0
2
2.5
3.3
12200

10:45
2337.0
-1
1
3.7
5600

10:46
2335.0
-2
2
3.8
5700

10:47
2334.5
-0.5
1.5
4
6600

10:48
2332.5
-2
2.5
3.2
9600

10:49
2334.0
1.5
3.5
2.2
8400

10:50
2333.0
-1
2
1.3
7200

10:51
2334.5
1.5
1.5
1
5600

10:52
2334.5
0
1.5
0.8
3600

10:53
2334.5
0
1
1
16300

10:54
2338.0
3.5
4
1.5
20600

10:55
2335.5
-2.5
2.5
1.8
8200

10:56
2338.5
3
3
2.3
15900

10:57
2336.5
-2
5.5
2.3
130500

10:58
2338.0
1.5
2
2.6
9300

10:59
2337.5
-0.5
2
2.2
12900

11:00
2334.5
-3
5.5
1.8
27300

11:01
2332.0
-2.5
2.5
0.5
14800

11:02
2332.5
0.5
2
-0.2
7600

11:03
2333.5
1
1
-1.1
8600

11:04
2334.5
1
1.5
-1.7
11800

11:05
2332.5
-2
3
-2
30600

11:06
2334.5
2
2
-1.5
11200

11:07
2334.0
-0.5
1.5
-1.2
9800

11:08
2335.5
1.5
2
-0.8
6400

11:09
2335.5
0
1.5
-0.5
7600

11:10
2334.0
-1.5
1.5
-0.1
5800

11:11
2333.5
-0.5
2
-0.2
10300

11:12
2333.0
-0.5
1
-0.4
8400

11:13
2333.0
0
1
-0.9
8400

11:14
2334.5
1.5
1.5
-1.1
10500

11:15
2333.0
-1.5
2.5
-1.3
9700

11:16
2336.5
3.5
4.5
-0.8
24200

11:17
2342.0
5.5
5.5
0.7
16800

11:18
2341.5
-0.5
3
2.1
20400

11:19
2343.0
1.5
1.5
3.6
9000

11:20
2342.0
-1
2.5
5.2
14200

11:21
2341.5
-0.5
2
6.1
15200

11:22
2340.5
-1
2
5.6
11200

11:23
2340.5
0
1.5
5.3
6700

11:24
2342.0
1.5
3.5
4.9
12400

11:25
2338.0
-4
4
4
12600

11:26
2336.5
-1.5
2
2.8
4800

11:27
2338.5
2
2.5
2.2
5100

11:28
2338.0
-0.5
1.5
1.5
4500

11:29
2338.5
0.5
2
0.6
7400

11:30
2339.5
1
0
0.6
7900

12:30
2336.0
-3.5
4.5
0.5
0

12:31
2343.5
7.5
8.5
1.1
59600

12:32
2345.5
2
2.5
2.2
18900

12:33
2345.5
0
3.5
3.2
20900

12:34
2344.0
-1.5
2
3.7
14200

12:35
2345.5
1.5
2
5.1
5700

12:36
2345.5
0
2.5
5
8600

12:37
2348.0
2.5
3
4.9
19600

12:38
2348.0
0
1.5
4.9
6400

12:39
2352.5
4.5
5
5.8
34400

12:40
2352.0
-0.5
2.5
6.5
31800

12:41
2352.0
0
2.5
7.4
10300

12:42
2352.0
0
1
7.8
6800

12:43
2350.0
-2
1.5
7.9
11300

12:44
2348.5
-1.5
3
6.8
12500

12:45
2348.0
-0.5
1.5
5.8
9700

12:46
2348.0
0
2
4.7
12600

12:47
2349.5
1.5
2
3.8
5800

12:48
2349.5
0
1.5
3.4
10800

12:49
2349.5
0
1.5
3.1
11100

12:50
2350.5
1
2.5
3.1
16600

12:51
2349.5
-1
2
2.9
15000

12:52
2350.0
0.5
1
2.6
5600

12:53
2348.5
-1.5
2
2
10700

12:54
2348.5
0
1.5
1.4
7300

12:55
2348.5
0
1
0.5
6800

12:56
2350.0
1.5
2.5
0.3
17700

12:57
2352.0
2
2.5
0.5
21300

12:58
2352.5
0.5
2.5
1
36100

12:59
2351.5
-1
2
1.3
19800

13:00
2349.5
-2
2.5
1.3
13300

13:01
2349.0
-0.5
1
1
7700

13:02
2347.0
-2
2
0
6800

13:03
2345.0
-2
2.5
-1.3
13600

13:04
2344.0
-1
1.5
-2.5
6300

13:05
2344.0
0
1.5
-3.3
13100

13:06
2344.5
0.5
1.5
-3.9
7300

13:07
2344.5
0
1
-4.1
4700

13:08
2345.0
0.5
0.5
-3.9
7200

13:09
2345.5
0.5
1.5
-3.5
7000

13:10
2346.5
1
1.5
-2.9
5900

13:11
2344.0
-2.5
3
-2.8
17500

13:12
2343.0
-1
0.5
-2.9
3400

13:13
2344.5
1.5
2
-2.8
5900

13:14
2345.0
0.5
1
-2.7
7300

13:15
2343.5
-1.5
1.5
-3
10100

13:16
2344.0
0.5
1.5
-2.8
4600

13:17
2345.0
1
2
-2.2
11200

13:18
2346.0
1
1.5
-1.8
3100

13:19
2345.5
-0.5
1.5
-1.6
11200

13:20
2345.0
-0.5
1
-1.1
7800

13:21
2344.5
-0.5
1
-0.8
3700

13:22
2343.0
-1.5
2
-0.9
9100

13:23
2341.5
-1.5
1.5
-1.3
10300

13:24
2341.0
-0.5
0.5
-1.8
4500

13:25
2342.5
1.5
1.5
-2
7400

13:26
2342.5
0
1
-2.2
4500

13:27
2343.0
0.5
0.5
-2
2300

13:28
2343.0
0
1
-1.6
11900

13:29
2343.0
0
1
-1.2
2700

13:30
2342.0
-1
3
-1.2
19800

13:31
2341.5
-0.5
1
-1.3
6300

13:32
2341.5
0
1
-1.5
2900

13:33
2345.0
3.5
3.5
-1.1
10600

13:34
2346.0
1
1.5
-0.5
5200

13:35
2345.0
-1
2
0.2
10700

13:36
2346.0
1
1.5
1
8900

13:37
2348.5
2.5
3.5
2.2
13200

13:38
2350.0
1.5
3
3
13900

13:39
2348.5
-1.5
2
3.3
5600

13:40
2346.5
-2
2
3.5
5800

13:41
2348.5
2
2
3.8
6500

13:42
2348.0
-0.5
1
3.6
2000

13:43
2347.5
-0.5
1
3
7700

13:44
2349.0
1.5
1.5
3
6200

13:45
2347.5
-1.5
2
3.1
8300

13:46
2347.0
-0.5
1
2.7
4600

13:47
2347.0
0
0.5
2.3
4200

13:48
2349.0
2
2
2.3
8100

13:49
2348.0
-1
1
1.9
5600

13:50
2347.5
-0.5
1.5
1.7
6400

13:51
2348.0
0.5
1
1.6
5500

13:52
2348.5
0.5
1
1.7
3100

13:53
2348.5
0
1
1.4
3600

13:54
2349.0
0.5
1
1.4
9100

13:55
2349.0
0
1
1.4
2900

13:56
2348.5
-0.5
1.5
1.2
7600

13:57
2347.5
-1
1
0.8
6300

13:58
2348.0
0.5
1.5
0.5
6600

13:59
2346.5
-1.5
2
0
12600

14:00
2345.5
-1
2
-0.7
14800

14:01
2344.0
-1.5
2
-1.5
6800

14:02
2343.5
-0.5
1
-2.1
7600

14:03
2342.0
-1.5
2.5
-3
13000

14:04
2341.5
-0.5
1
-3.7
8000

14:05
2343.0
1.5
2
-4.1
10300

14:06
2343.0
0
2
-4.1
11100

14:07
2344.0
1
1.5
-3.8
8800

14:08
2345.5
1.5
2.5
-3
14200

14:09
2344.5
-1
1
-2.2
4800

14:10
2344.0
-0.5
1
-1.9
7500

14:11
2343.5
-0.5
1
-1.7
10100

14:12
2344.0
0.5
1
-1.5
6000

14:13
2344.0
0
0.5
-1.6
7000

14:14
2344.5
0.5
1
-1.5
4200

14:15
2344.5
0
0.5
-1.3
12000

14:16
2346.0
1.5
2.5
-0.7
23200

14:17
2347.5
1.5
1.5
0
8600

14:18
2348.0
0.5
1
0.9
7800

14:19
2347.5
-0.5
1
1.5
17200

14:20
2346.0
-1.5
1
1.9
3100

14:21
2346.0
0
1
2
5900

14:22
2347.0
1
1
2
5900

14:23
2349.5
2.5
3.5
2.2
43800

14:24
2348.5
-1
1.5
2.3
23300

14:25
2350.5
2
1.5
3
11100

14:26
2349.5
-1
1
3.5
13600

14:27
2349.0
-0.5
1
3.7
9300

14:28
2351.0
2
2
3.6
11700

14:29
2350.0
-1
2
3.6
30700

14:30
2348.0
-2
2.5
2.9
17800

14:31
2347.5
-0.5
0.5
2.3
10500

14:32
2347.0
-0.5
1
1.8
8700

14:33
2350.5
3.5
4.5
1.5
22800

14:34
2351.5
1
2
1.5
11400

14:35
2348.0
-3.5
4
1.3
36000

14:36
2347.5
-0.5
1.5
1.2
9500

14:37
2348.0
0.5
1.5
1.2
10800

14:38
2348.5
0.5
1
0.6
11900

14:39
2349.5
1
2.5
0
26300

14:40
2347.5
-2
1.5
-0.2
11600

14:41
2349.5
2
1.5
0.1
10700

14:42
2349.0
-0.5
1
0.2
8300

14:43
2350.5
1.5
2
0.5
11900

14:44
2350.0
-0.5
1.5
0.5
11200

14:45
2348.5
-1.5
2
0.6
16800

14:46
2347.0
-1.5
1.5
0.1
10200

14:47
2348.0
1
2
-0.2
8100

14:48
2347.5
-0.5
0.5
-0.7
9000

14:49
2349.5
2
1.5
-0.8
10200

14:50
2349.5
0
1.5
-0.6
15700

14:51
2348.0
-1.5
2.5
-0.3
14500

14:52
2347.5
-0.5
1
-0.4
8200

14:53
2347.5
0
2
-0.2
11000

14:54
2348.5
1
1
-0.4
5800

14:55
2348.0
-0.5
2
-0.7
15000

14:56
2349.5
1.5
1.5
-0.4
9300

14:57
2350.0
0.5
2
-0.1
22300

14:58
2349.0
-1
1
0.3
10800

14:59
2349.0
0
1.5
0.5
12300

15:00
2348.5
-0.5
0.5
0.6
11800

15:01
2349.5
1
2.5
0.5
12300

15:02
2349.5
0
1
0.3
13600

15:03
2349.0
-0.5
1
0.3
12100

15:04
2350.5
1.5
1
0.6
16100

15:05
2350.5
0
1.5
0.9
17900

15:06
2355.5
5
7.5
1.8
117600

15:07
2354.0
-1.5
2
2.5
34300

15:08
2354.0
0
1.5
3.4
30700

15:09
2356.0
2
1.5
4.2
7700

15:10
2358.0
2
2
5.4
14500

15:11
2358.0
0
1
5.4
32700

15:12
2360.0
2
2.5
6.1
45600

15:13
2362.0
2
2.5
7.2
19200

15:14
2362.0
0
1
7.9
22600

15:15
2363.0
1
1.5
8.3
20500

15:16
2361.0
-2
2
8.4
35800

15:17
2360.0
-1
2.5
7.9
27200

15:18
2360.5
0.5
1
7.1
20600

15:19
2362.0
1.5
1.5
6.5
17400

15:20
2362.0
0
3
5.8
43500

15:21
2362.5
0.5
1.5
5.6
38300

15:22
2362.5
0
1.5
5.6
38900

15:23
2361.5
-1
1.5
5.3
29600

15:24
2358.5
-3
5
4.2
60800
09/30
09:05
2349.5
-9
12
1.6
0

09:06
2342.5
-7
8
-2.1
28500

09:07
2338.5
-4
7.5
-6.4
50800

09:08
2341.5
3
6.5
-10.1
30200

09:09
2343.0
1.5
3.5
-12.9
24100

09:10
2347.5
4.5
7
-13.2
56000

09:11
2350.5
3
10
-11.4
52400

09:12
2348.5
-2
5
-9.2
28700

09:13
2354.5
6
8
-6.6
29800

09:14
2351.0
-3.5
7
-4.8
36000

09:15
2352.5
1.5
4
-3.6
22500

09:16
2351.5
-1
4
-3.1
25400

09:17
2347.5
-4
6.5
-2.8
52800

09:18
2350.0
2.5
4
-3.3
18300

09:19
2355.0
5
7
-2.2
36000

09:20
2359.0
4
7.5
-0.7
43900

09:21
2355.5
-3.5
5.5
0.3
25200

09:22
2355.0
-0.5
4.5
2
30900

09:23
2355.0
0
2.5
3.2
19000

09:24
2351.5
-3.5
8.5
2.9
26000

09:25
2348.5
-3
6
1.4
24500

09:26
2349.5
1
3
0.7
20300

09:27
2349.0
-0.5
3
0
20600

09:28
2349.5
0.5
4.5
-0.6
19200

09:29
2351.0
1.5
2.5
-0.4
16300

09:30
2351.5
0.5
4
0.1
25900

09:31
2353.0
1.5
3.5
0.4
16000

09:32
2354.5
1.5
3.5
0.9
22800

09:33
2355.5
1
2
1.5
18000

09:34
2353.5
-2
4.5
1.6
16300

09:35
2352.5
-1
3.5
1.6
19900

09:36
2353.5
1
2.5
1.6
7900

09:37
2350.5
-3
4
0.7
12600

09:38
2350.5
0
3
-0.1
16200

09:39
2350.5
0
2.5
-0.7
11700

09:40
2350.0
-0.5
2.5
-1.1
11800

09:41
2349.0
-1
3.5
-1.9
17200

09:42
2349.5
0.5
2.5
-2.2
14000

09:43
2350.0
0.5
2.5
-2.3
13200

09:44
2351.0
1
1.5
-2
6900

09:45
2350.0
-1
2.5
-1.7
14100

09:46
2349.5
-0.5
2
-1.3
8400

09:47
2351.5
2
4
-0.8
13700

09:48
2349.5
-2
2.5
-0.7
6700

09:49
2352.0
2.5
3.5
-0.5
15400

09:50
2350.5
-1.5
2
-0.5
6500

09:51
2350.0
-0.5
2
-0.4
6200

09:52
2350.0
0
2.5
-0.7
24200

09:53
2350.5
0.5
1.5
-0.6
6700

09:54
2350.5
0
2.5
-0.9
16600

09:55
2354.5
4
5
-0.2
23700

09:56
2354.0
-0.5
3
0.6
22300

09:57
2353.5
-0.5
2
1.3
7400

09:58
2355.5
2
2
2.3
9100

09:59
2356.5
1
3
3.4
18500

10:00
2354.5
-2
4.5
3.3
23400

10:01
2357.0
2.5
2
3.8
10000

10:02
2356.0
-1
3
4.1
18400

10:03
2356.0
0
2
3.9
11100

10:04
2353.0
-3
4
3.1
10100

10:05
2353.5
0.5
2
2.8
10200

10:06
2354.0
0.5
2
2
16500

10:07
2354.0
0
1.5
1.4
12300

10:08
2349.0
-5
5.5
0.1
20900

10:09
2351.0
2
3.5
-0.3
14500

10:10
2349.5
-1.5
2
-1.1
9800

10:11
2348.5
-1
1.5
-2.2
11100

10:12
2347.5
-1
3.5
-3.3
28200

10:13
2350.5
3
4
-3.1
14100

10:14
2349.5
-1
2
-3.3
4300

10:15
2347.5
-2
2.5
-3.5
9000

10:16
2348.0
0.5
1.5
-3.6
6100

10:17
2348.5
0.5
1
-3.3
5000

10:18
2349.0
0.5
1.5
-3.5
9600

10:19
2349.5
0.5
1.5
-3.5
5200

10:20
2350.5
1
2.5
-2.7
12900

10:21
2351.5
1
2
-1.9
22000

10:22
2351.5
0
1.5
-1.3
4100

10:23
2350.5
-1
2
-0.8
5800

10:24
2350.0
-0.5
1
-0.4
5000

10:25
2350.5
0.5
2.5
-0.2
6700

10:26
2348.5
-2
2.5
-0.5
8900

10:27
2348.5
0
2.5
-0.8
11200

10:28
2348.5
0
1.5
-0.9
12100

10:29
2349.5
1
1.5
-0.9
7800

10:30
2350.5
1
3.5
-0.7
17500

10:31
2351.0
0.5
1.5
-0.1
6000

10:32
2353.5
2.5
3
0.9
19100

10:33
2354.5
1
2.5
1.9
7900

10:34
2353.5
-1
2.5
2.6
21900

10:35
2354.5
1
3
3.2
9500

10:36
2352.5
-2
3
3.3
8000

10:37
2353.0
0.5
1.5
3
5700

10:38
2352.0
-1
2
2.4
9200

10:39
2354.0
2
2
2.4
7000

10:40
2351.5
-2.5
3.5
1.6
6200

10:41
2350.0
-1.5
2
1
10500

10:42
2349.5
-0.5
2
0.3
11300

10:43
2350.0
0.5
2.5
-0.2
11900

10:44
2351.0
1
1.5
-0.8
9400

10:45
2350.0
-1
1.5
-1.1
5100

10:46
2350.0
0
1.5
-1
4800

10:47
2353.0
3
4.5
-0.4
17200

10:48
2351.5
-1.5
2.5
-0.1
9100

10:49
2352.5
1
2
0.1
4600

10:50
2352.0
-0.5
1.5
0.4
2900

10:51
2351.5
-0.5
2
0.6
9700

10:52
2350.0
-1.5
2.5
-0.1
8400

10:53
2351.5
1.5
1.5
-0.2
5200

10:54
2355.5
4
4
0.2
21900

10:55
2356.0
0.5
1.5
0.7
14600

10:56
2359.0
3
4
1.9
15200

10:57
2360.5
1.5
3.5
3.7
23800

10:58
2361.0
0.5
2
5.4
9200

10:59
2361.5
0.5
2
6.3
8400

11:00
2362.5
1
3.5
7.2
33700

11:01
2364.0
1.5
1.5
7.8
10700

11:02
2358.5
-5.5
6
7.2
20100

11:03
2360.5
2
2
6.7
9500

11:04
2360.5
0
1.5
6.3
8600

11:05
2362.5
2
2.5
5.8
6900

11:06
2363.5
1
2.5
5.2
16300

11:07
2363.5
0
2.5
5.6
10200

11:08
2364.0
0.5
1.5
5.8
5000

11:09
2364.0
0
3
5.9
13800

11:10
2361.0
-3
3.5
5.2
9800

11:11
2362.0
1
2
4.4
7800

11:12
2361.5
-0.5
2
3.7
8700

11:13
2372.5
11
10.5
4.5
42300

11:14
2371.5
-1
2.5
5.3
14800

11:15
2372.0
0.5
3.5
6.7
25800

11:16
2370.5
-1.5
2.5
7.6
11900

11:17
2369.5
-1
2
8.4
14200

11:18
2369.5
0
1
7.1
6800

11:19
2369.5
0
2
6.2
9700

11:20
2368.5
-1
2.5
5
19200

11:21
2368.5
0
2
4.2
7500

11:22
2369.5
1
1.5
3.8
5900

11:23
2366.5
-3
4
3
8300

11:24
2366.5
0
2
2.2
6900

11:25
2366.5
0
1.5
1.6
7900

11:26
2367.5
1
1.5
1.3
8700

11:27
2367.5
0
1.5
0.5
8200

11:28
2367.0
-0.5
2
0.4
10600

11:29
2366.5
-0.5
1.5
0.1
8800

11:30
2366.0
-0.5
1
-0.1
7800

12:30
2365.0
-1
7.5
-0.7
0

12:31
2367.5
2.5
5.5
-0.8
28000

12:32
2364.5
-3
4
-1.3
10400

12:33
2366.5
2
3.5
-1.4
13400

12:34
2366.0
-0.5
2.5
-1.6
11900

12:35
2364.5
-1.5
2.5
-1.8
22700

12:36
2366.0
1.5
1.5
-2.3
7600

12:37
2367.5
1.5
1.5
-1.5
8400

12:38
2365.5
-2
2
-1.5
8600

12:39
2365.5
0
2
-1.3
10900

12:40
2368.0
2.5
2
-0.5
19500

12:41
2367.0
-1
2
-0.2
10200

12:42
2365.5
-1.5
1.5
-0.5
4800

12:43
2368.5
3
4
0.2
19900

12:44
2366.0
-2.5
2.5
0.4
8100

12:45
2366.0
0
1.5
0.1
8800

12:46
2368.0
2
3
0.3
13400

12:47
2368.5
0.5
2
0.9
14400

12:48
2366.0
-2.5
2.5
0.4
12900

12:49
2366.5
0.5
1.5
0.5
7700

12:50
2368.5
2
2.5
0.9
10500

12:51
2368.5
0
1.5
1
10900

12:52
2368.5
0
1.5
0.9
10000

12:53
2367.5
-1
2
1.2
6700

12:54
2367.5
0
1
1.3
7100

12:55
2368.0
0.5
1
1.1
10500

12:56
2368.5
0.5
1.5
1.1
10400

12:57
2369.0
0.5
1
1
15200

12:58
2367.0
-2
2.5
0.9
5500

12:59
2368.0
1
0.5
0.9
8600

13:00
2367.5
-0.5
1
0.7
5200

13:01
2367.5
0
1
0.4
16500

13:02
2368.0
0.5
1.5
0.2
8200

13:03
2368.0
0
1.5
0.3
10100

13:04
2368.5
0.5
1
0.3
15500

13:05
2367.5
-1
2
0.3
7600

13:06
2367.0
-0.5
1
0.2
5300

13:07
2367.0
0
1
-0.1
3700

13:08
2365.5
-1.5
3
-0.4
39500

13:09
2365.0
-0.5
1
-1.1
9700

13:10
2365.0
0
1.5
-1.6
14300

13:11
2364.5
-0.5
0.5
-1.9
1300

13:12
2364.0
-0.5
2.5
-2.3
25000

13:13
2364.5
0.5
0.5
-2.5
10800

13:14
2365.0
0.5
0.5
-2.4
1300

13:15
2365.0
0
1.5
-2.3
13100

13:16
2366.5
1.5
1.5
-1.8
15200

13:17
2367.0
0.5
1
-1.1
3600

13:18
2367.0
0
1
-0.6
11300

13:19
2367.5
0.5
0.5
-0.1
5600

13:20
2368.5
1
1.5
0.6
9400

13:21
2368.0
-0.5
0.5
0.9
6700

13:22
2367.5
-0.5
1
1
9300

13:23
2368.5
1
1.5
1.3
7200

13:24
2369.0
0.5
1.5
1.5
6700

13:25
2369.5
0.5
1.5
1.7
21900

13:26
2369.0
-0.5
2
1.8
42600

13:27
2370.5
1.5
2
2.3
8800

13:28
2370.0
-0.5
0.5
2.5
5300

13:29
2371.5
1.5
1.5
2.9
9000

13:30
2373.0
1.5
2.5
3.4
21400

13:31
2374.5
1.5
1.5
4.2
9400

13:32
2373.5
-1
1.5
4.5
10000

13:33
2374.0
0.5
1
5
8200

13:34
2373.0
-1
0.5
5
9000

13:35
2373.5
0.5
0.5
4.7
5100

13:36
2374.0
0.5
1
4.2
7900

13:37
2373.0
-1
1.5
3.8
8100

13:38
2372.0
-1
1.5
3.1
6200

13:39
2370.0
-2
1.5
2.3
8000

13:40
2369.0
-1
1.5
1.2
6000

13:41
2367.0
-2
1.5
-0.2
5200

13:42
2367.0
0
2
-1.4
18700

13:43
2367.5
0.5
1.5
-2.3
15700

13:44
2369.0
1.5
2.5
-2.6
15100

13:45
2367.5
-1.5
2
-2.8
8300

13:46
2367.0
-0.5
1.5
-2.8
14300

13:47
2367.5
0.5
0.5
-2.7
2200

13:48
2369.0
1.5
2
-2.4
22900

13:49
2370.5
1.5
1.5
-2.2
15600

13:50
2369.0
-1.5
1.5
-1.9
3300

13:51
2368.0
-1
1.5
-1.6
5100

13:52
2373.0
5
9
-0.6
125800

13:53
2372.5
-0.5
1
-0
5300

13:54
2372.0
-0.5
1
0.3
6700

13:55
2371.0
-1
1
0.7
5600

13:56
2371.5
0.5
1
1.6
7500

13:57
2370.0
-1.5
2
1.1
5100

13:58
2370.5
0.5
1
0.8
8800

13:59
2371.5
1
1
0.8
7400

14:00
2372.5
1
2.5
1.1
13500

14:01
2373.5
1
2
1.6
11700

14:02
2371.0
-2.5
3.5
1.8
7500

14:03
2369.0
-2
1.5
1.7
7100

14:04
2368.0
-1
1.5
1
5200

14:05
2367.5
-0.5
1.5
0.1
6600

14:06
2368.0
0.5
1.5
-1
6900

14:07
2369.5
1.5
2.5
-1.4
8800

14:08
2369.0
-0.5
1.5
-1.5
8500

14:09
2368.0
-1
1.5
-1.5
4400

14:10
2367.0
-1
1
-1.5
6600

14:11
2367.5
0.5
1.5
-1.7
8100

14:12
2366.0
-1.5
1.5
-2.3
5300

14:13
2366.0
0
0.5
-2.8
6300

14:14
2366.5
0.5
1
-2.9
7400

14:15
2364.5
-2
2
-3.2
13400

14:16
2365.0
0.5
1.5
-3.6
15300

14:17
2364.5
-0.5
1
-3.6
8200

14:18
2366.0
1.5
2
-3.3
14700

14:19
2366.0
0
0.5
-3.2
4000

14:20
2366.5
0.5
2
-2.6
13200

14:21
2367.0
0.5
0.5
-2
5600

14:22
2366.5
-0.5
0.5
-1.5
7800

14:23
2368.5
2
1.5
-0.9
9900

14:24
2369.0
0.5
0.5
-0.2
5400

14:25
2370.0
1
1.5
0.6
12700

14:26
2368.5
-1.5
1.5
1.1
7400

14:27
2368.5
0
1.5
1.6
4900

14:28
2368.0
-0.5
1
1.5
8800

14:29
2368.5
0.5
0
1.4
5000

14:30
2368.5
0
1
1.1
11000

14:31
2369.5
1
1.5
1.2
12400

14:32
2369.0
-0.5
1.5
1.3
20200

14:33
2369.0
0
1.5
1.5
5200

14:34
2368.5
-0.5
1
1.5
6300

14:35
2369.5
1
1.5
1.6
7300

14:36
2369.0
-0.5
0.5
1.5
4000

14:37
2367.5
-1.5
1.5
1.1
27600

14:38
2366.5
-1
1.5
0.6
14700

14:39
2367.5
1
2
0.3
15000

14:40
2369.0
1.5
2.5
0.1
11900

14:41
2367.0
-2
2
-0.4
7200

14:42
2366.0
-1
2
-0.8
13500

14:43
2366.5
0.5
1.5
-0.8
10800

14:44
2366.0
-0.5
1
-1.1
2800

14:45
2366.5
0.5
0.5
-1.6
8900

14:46
2365.5
-1
1
-1.8
17700

14:47
2366.0
0.5
0.5
-1.8
6700

14:48
2366.0
0
1
-1.8
9700

14:49
2364.5
-1.5
1.5
-1.9
13100

14:50
2365.0
0.5
1
-2
7000

14:51
2366.5
1.5
1
-1.8
15000

14:52
2368.0
1.5
2
-1.3
16800

14:53
2367.0
-1
1.5
-1.1
12300

14:54
2367.0
0
0.5
-0.5
1200

14:55
2365.5
-1.5
1.5
-0.3
17100

14:56
2367.5
2
3
-0
29800

14:57
2365.5
-2
3
-0.4
15500

14:58
2367.5
2
2.5
-0.2
13400

14:59
2366.5
-1
2
-0.3
13700

15:00
2368.5
2
2.5
0.4
18300

15:01
2367.0
-1.5
1.5
0.4
8800

15:02
2367.0
0
2
0.7
18000

15:03
2366.5
-0.5
1
0.5
9300

15:04
2367.0
0.5
0.5
0.6
11200

15:05
2367.0
0
0.5
0.4
6800

15:06
2366.0
-1
1
0.2
29200

15:07
2365.5
-0.5
1.5
-0.1
62600

15:08
2365.0
-0.5
1.5
-0.3
17500

15:09
2364.5
-0.5
1.5
-0.7
26300

15:10
2365.5
1
1
-1
23000

15:11
2365.0
-0.5
0.5
-1.2
13800

15:12
2365.0
0
1
-1.2
9800

15:13
2364.5
-0.5
0.5
-1.3
6200

15:14
2362.5
-2
2.5
-1.6
34200

15:15
2362.5
0
2
-2.1
32000

15:16
2361.0
-1.5
2.5
-2.7
24200

15:17
2361.5
0.5
1.5
-3.1
27900

15:18
2362.5
1
1
-3.3
15200

15:19
2363.0
0.5
1
-3.1
23700

15:20
2363.0
0
1.5
-2.9
32100

15:21
2362.5
-0.5
1.5
-2.4
23300

15:22
2362.5
0
1.5
-2.1
30900

15:23
2363.0
0.5
2
-1.8
29800

15:24
2364.5
1.5
3.5
-1.4
48100
10/01
09:05
2324.5
-40
7.5
-7.3
0

09:06
2325.5
1
6
-13.1
89000

09:07
2325.5
0
4
-18.8
67800

09:08
2331.0
5.5
7.5
-23.8
42200

09:09
2332.5
1.5
7
-28.8
45700

09:10
2335.0
2.5
4.5
-25.4
35000

09:11
2331.0
-4
6
-22.9
31400

09:12
2325.5
-5.5
7
-21.3
46100

09:13
2329.5
4
8
-20.2
27500

09:14
2327.5
-2
4
-19.7
17600

09:15
2328.0
0.5
3.5
-19.6
24500

09:16
2328.5
0.5
6
-18.7
39100

09:17
2335.5
7
8.5
-15.5
35000

09:18
2335.5
0
8
-13.1
68400

09:19
2330.5
-5
6.5
-11.3
41500

09:20
2326.5
-4
4.5
-10.1
41500

09:21
2325.5
-1
3
-9.3
66200

09:22
2326.5
1
4
-9.7
26800

09:23
2322.5
-4
6
-10.7
59000

09:24
2326.0
3.5
5
-10.1
25300

09:25
2323.5
-2.5
4
-9.1
21600

09:26
2324.0
0.5
2.5
-7.9
13100

09:27
2325.5
1.5
1.5
-6.6
26200

09:28
2326.5
1
4
-4.4
34000

09:29
2326.0
-0.5
2
-2.8
10300

09:30
2324.5
-1.5
4
-2.6
30100

09:31
2327.5
3
5.5
-2
43400

09:32
2324.5
-3
4
-2.2
10700

09:33
2323.5
-1
2.5
-2.5
12700

09:34
2322.5
-1
2.5
-2.8
27800

09:35
2318.0
-4.5
6
-3.4
185800

09:36
2321.0
3
3.5
-4.3
19900

09:37
2323.0
2
2.5
-4.5
12500

09:38
2322.5
-0.5
2
-4.4
17600

09:39
2320.5
-2
2.5
-4.5
17100

09:40
2318.5
-2
2.5
-4
44600

09:41
2321.0
2.5
2.5
-3.7
17800

09:42
2320.0
-1
2
-3.7
11100

09:43
2323.5
3.5
3.5
-3
16200

09:44
2325.0
1.5
2.5
-1.9
35500

09:45
2325.0
0
3
-0.6
22200

09:46
2326.5
1.5
3.5
0.5
17000

09:47
2326.0
-0.5
3
1.7
17000

09:48
2326.5
0.5
3
2.2
13500

09:49
2323.5
-3
4.5
2
10000

09:50
2325.5
2
2.5
2
7400

09:51
2322.5
-3
3.5
1.2
13600

09:52
2321.0
-1.5
2.5
0.4
14100

09:53
2321.5
0.5
2
-0.4
12800

09:54
2321.0
-0.5
1.5
-0.7
18700

09:55
2322.0
1
1.5
-1.3
11500

09:56
2323.5
1.5
2.5
-0.9
10700

09:57
2324.0
0.5
2
-0.3
10400

09:58
2321.5
-2.5
3.5
-0.2
21100

09:59
2321.5
0
1.5
-0.1
8700

10:00
2322.0
0.5
1.5
-0.2
10900

10:01
2321.0
-1
2.5
-0.7
51100

10:02
2320.5
-0.5
2
-1.3
11900

10:03
2320.0
-0.5
1.5
-1.5
7100

10:04
2319.5
-0.5
2
-1.9
15500

10:05
2320.0
0.5
1
-2.4
6300

10:06
2320.0
0
2
-2.5
14900

10:07
2321.0
1
3.5
-2.5
9800

10:08
2321.0
0
2
-2.2
30200

10:09
2322.5
1.5
1.5
-1.5
5900

10:10
2321.5
-1
1.5
-1
12200

10:11
2321.5
0
1.5
-0.5
9700

10:12
2323.5
2
2.5
0.1
12700

10:13
2324.0
0.5
2
0.8
6600

10:14
2322.5
-1.5
3
0.8
12400

10:15
2324.0
1.5
2.5
1.4
10200

10:16
2321.5
-2.5
3
1.4
14300

10:17
2324.0
2.5
3.5
1.4
12800

10:18
2323.0
-1
2
1.1
8500

10:19
2323.5
0.5
2.5
1.2
16000

10:20
2326.0
2.5
3.5
1.5
19400

10:21
2326.0
0
1.5
2.3
11800

10:22
2327.0
1
3
2.8
19300

10:23
2331.5
4.5
5
4.1
35200

10:24
2328.5
-3
3
4.8
12100

10:25
2329.5
1
2
5.2
10300

10:26
2329.5
0
1.5
5.5
4800

10:27
2328.0
-1.5
3
5.4
32000

10:28
2329.0
1
2
4.6
12200

10:29
2329.5
0.5
2.5
4.4
15100

10:30
2333.0
3.5
4.5
4.6
34600

10:31
2332.5
-0.5
1
4.7
4700

10:32
2333.0
0.5
1.5
5.2
7500

10:33
2334.5
1.5
2.5
5.7
15000

10:34
2331.5
-3
3
5.8
15900

10:35
2332.0
0.5
2
5.2
9100

10:36
2331.5
-0.5
1.5
4.6
9500

10:37
2329.0
-2.5
3.5
3.5
10300

10:38
2330.0
1
1
2.4
4400

10:39
2327.5
-2.5
4.5
1.4
18600

10:40
2328.5
1
2
0.5
9700

10:41
2329.0
0.5
0.5
-0.3
9100

10:42
2329.5
0.5
1
-0.4
7200

10:43
2330.0
0.5
1
-0.7
4500

10:44
2330.0
0
2.5
-0.4
11100

10:45
2330.0
0
3
-0.3
5400

10:46
2331.5
1.5
3
-0
7800

10:47
2331.5
0
1
0.2
6100

10:48
2332.5
1
2
0.7
11200

10:49
2331.5
-1
1.5
0.8
3500

10:50
2331.0
-0.5
2.5
1
20500

10:51
2331.0
0
1.5
0.8
5400

10:52
2330.0
-1
1.5
0.4
9600

10:53
2330.5
0.5
2
-0
5800

10:54
2330.5
0
1.5
-0.3
5900

10:55
2330.5
0
1.5
-0.3
8500

10:56
2334.0
3.5
4.5
0.3
22000

10:57
2333.0
-1
3.5
0.9
24600

10:58
2333.5
0.5
1
1.5
7300

10:59
2333.0
-0.5
2
2
6000

11:00
2333.5
0.5
1.5
2.5
7700

11:01
2335.5
2
2
2.6
12300

11:02
2334.0
-1.5
3
2.6
26300

11:03
2335.5
1.5
2.5
2.8
10500

11:04
2335.5
0
1
3
12600

11:05
2336.5
1
1.5
3.3
16600

11:06
2336.5
0
1
3.2
4700

11:07
2337.5
1
1.5
3.6
15200

11:08
2339.5
2
3
4
83000

11:09
2339.5
0
2
4.4
7600

11:10
2337.5
-2
2
4.3
4400

11:11
2337.0
-0.5
1
4.2
8500

11:12
2335.5
-1.5
2.5
3.6
6600

11:13
2336.0
0.5
1.5
2.8
12800

11:14
2335.5
-0.5
1.5
1.8
7900

11:15
2335.0
-0.5
1.5
1.2
9600

11:16
2334.0
-1
1.5
0.4
8100

11:17
2335.5
1.5
2
0.2
7800

11:18
2335.5
0
1.5
-0.1
10000

11:19
2336.0
0.5
2
-0.2
14200

11:20
2336.0
0
2
-0.2
21400

11:21
2335.0
-1
1.5
-0.1
10400

11:22
2336.0
1
1.5
-0.1
9700

11:23
2338.0
2
2.5
0.2
22700

11:24
2336.5
-1.5
2.5
0.2
21200

11:25
2335.5
-1
2
0
9300

11:26
2337.5
2
3
0.4
8900

11:27
2337.0
-0.5
1
0.5
3500

11:28
2339.0
2
2
0.6
7500

11:29
2339.0
0
2
0.9
19600

11:30
2341.0
2
0
1.9
4900

12:30
2348.5
7.5
7.5
3.6
0

12:31
2348.5
0
3.5
5.4
26900

12:32
2348.0
-0.5
2.5
6.9
20600

12:33
2346.5
-1.5
4.5
8.1
22900

12:34
2345.5
-1
1.5
8.7
32100

12:35
2347.0
1.5
2
8
26100

12:36
2344.5
-2.5
3
6.8
10400

12:37
2341.5
-3
3
5.3
7400

12:38
2339.5
-2
2.5
3.8
21700

12:39
2339.5
0
1
2.4
6600

12:40
2340.5
1
2
0.8
7900

12:41
2342.0
1.5
1
0.1
9400

12:42
2342.0
0
2
-0.1
9300

12:43
2342.5
0.5
1.5
0.2
10600

12:44
2343.0
0.5
1.5
0.7
7000

12:45
2343.5
0.5
1.5
0.9
8400

12:46
2343.0
-0.5
1.5
0.8
13300

12:47
2343.0
0
2
0.8
11300

12:48
2344.5
1.5
2.5
0.9
12200

12:49
2347.5
3
4
1.3
20700

12:50
2348.5
1
2.5
1.9
12300

12:51
2348.0
-0.5
1.5
2.5
15200

12:52
2346.0
-2
3.5
2.8
4400

12:53
2346.5
0.5
1
2.9
4800

12:54
2346.5
0
0.5
2.5
6300

12:55
2346.5
0
1.5
2.1
15600

12:56
2346.5
0
2
1.9
6600

12:57
2346.0
-0.5
1
2
4500

12:58
2346.0
0
2
1.9
9400

12:59
2345.0
-1
2
1.6
13400

13:00
2344.5
-0.5
0.5
1.3
5400

13:01
2345.0
0.5
1.5
1
10300

13:02
2344.5
-0.5
2
0.6
5600

13:03
2343.5
-1
1
-0.1
5100

13:04
2343.5
0
1
-0.5
9300

13:05
2345.0
1.5
2
-0.6
9700

13:06
2345.0
0
1
-0.7
1800

13:07
2345.5
0.5
1.5
-0.7
8300

13:08
2343.5
-2
2
-0.7
10400

13:09
2343.0
-0.5
1
-0.8
5500

13:10
2344.0
1
1
-1
6300

13:11
2345.0
1
1
-1.1
6300

13:12
2346.5
1.5
2.5
-1
13600

13:13
2347.0
0.5
0.5
-0.4
6200

13:14
2347.0
0
1
0.4
3400

13:15
2346.0
-1
1.5
0.9
9300

13:16
2346.0
0
1.5
1.2
4100

13:17
2345.5
-0.5
1.5
1
4200

13:18
2346.0
0.5
1
0.8
5200

13:19
2346.5
0.5
1
0.7
2900

13:20
2346.5
0
2
0.8
6800

13:21
2348.0
1.5
2
1.1
14800

13:22
2348.0
0
1.5
1.6
8100

13:23
2348.0
0
0.5
1.9
4200

13:24
2348.0
0
2
2.1
27700

13:25
2347.0
-1
2
2.1
6900

13:26
2347.0
0
1
1.8
7800

13:27
2349.5
2.5
2.5
1.9
9100

13:28
2349.5
0
0.5
1.9
4600

13:29
2349.5
0
1.5
2
8100

13:30
2349.0
-0.5
1
2.2
5900

13:31
2350.0
1
1
2.6
9100

13:32
2349.5
-0.5
1.5
2.5
8300

13:33
2349.0
-0.5
1.5
2.2
6600

13:34
2349.5
0.5
1
1.9
2400

13:35
2349.0
-0.5
1.5
1.7
16200

13:36
2349.5
0.5
0.5
1.4
2200

13:37
2349.0
-0.5
1.5
1.2
15700

13:38
2350.0
1
1.5
1.3
5200

13:39
2349.5
-0.5
1
1.2
4300

13:40
2349.5
0
0.5
1.2
9400

13:41
2350.0
0.5
1.5
1.1
11100

13:42
2349.0
-1
1
1
14000

13:43
2348.5
-0.5
1
0.6
12000

13:44
2349.5
1
1.5
0.4
5200

13:45
2349.0
-0.5
1.5
0.2
9500

13:46
2349.0
0
0.5
0
3300

13:47
2350.5
1.5
1
0.2
7800

13:48
2350.5
0
1
0.5
5700

13:49
2349.5
-1
1.5
0.4
36200

13:50
2348.5
-1
2
0.3
26400

13:51
2347.5
-1
1
-0
5000

13:52
2348.5
1
1.5
-0.4
5900

13:53
2348.5
0
1
-0.8
3600

13:54
2347.0
-1.5
2.5
-1.2
18100

13:55
2348.0
1
2
-1.2
10900

13:56
2347.5
-0.5
1.5
-1.1
15100

13:57
2347.5
0
1
-1.2
7300

13:58
2347.5
0
1
-1.4
6300

13:59
2348.0
0.5
1
-1.1
6100

14:00
2349.5
1.5
2
-0.8
20500

14:01
2349.0
-0.5
2
-0.5
11400

14:02
2350.0
1
2
-0.1
14000

14:03
2354.5
4.5
4.5
1.2
38500

14:04
2356.0
1.5
2
2.5
25000

14:05
2355.5
-0.5
2.5
3.5
11200

14:06
2355.0
-0.5
1
4.5
8200

14:07
2354.5
-0.5
1.5
5.1
5000

14:08
2359.0
4.5
5
5.6
30100

14:09
2358.5
-0.5
1.5
5.8
14100

14:10
2359.0
0.5
1.5
6.1
10800

14:11
2361.0
2
3
6.8
27200

14:12
2362.0
1
2.5
7.8
15500

14:13
2360.5
-1.5
2
7.7
12000

14:14
2361.0
0.5
1.5
7.8
5000

14:15
2361.0
0
1
7.7
6500

14:16
2363.0
2
2.5
7.4
14100

14:17
2363.5
0.5
1
7.1
4000

14:18
2363.0
-0.5
1.5
7.1
14100

14:19
2363.0
0
2
6.8
20000

14:20
2363.0
0
0.5
6.6
6300

14:21
2364.0
1
3
6.2
29100

14:22
2368.0
4
4
6.2
34700

14:23
2368.0
0
1.5
6.4
17300

14:24
2368.0
0
1.5
6.6
38700

14:25
2368.0
0
2.5
6.9
15100

14:26
2368.0
0
1
6.9
9700

14:27
2368.0
0
1
6.2
10100

14:28
2367.0
-1
1.5
5.5
10000

14:29
2368.5
1.5
2
5.1
23300

14:30
2366.5
-2
2.5
4.4
13500

14:31
2367.5
1
2.5
3.8
16000

14:32
2367.0
-0.5
1.5
3.1
11900

14:33
2366.5
-0.5
1
2.7
18200

14:34
2366.0
-0.5
1
1.9
4600

14:35
2366.0
0
2
1.5
19800

14:36
2367.0
1
1
1.1
9300

14:37
2368.0
1
1
1.1
13900

14:38
2368.0
0
1
1.1
7900

14:39
2368.0
0
1
1.2
8800

14:40
2370.0
2
3
1.7
43400

14:41
2368.0
-2
1.5
1.7
7100

14:42
2367.5
-0.5
1.5
1.4
11000

14:43
2367.0
-0.5
1
1
8200

14:44
2368.0
1
1
0.8
9000

14:45
2366.0
-2
2
-0.1
15800

14:46
2366.5
0.5
1.5
-0.5
16400

14:47
2365.5
-1
1
-0.8
4400

14:48
2367.0
1.5
1.5
-0.7
13700

14:49
2366.5
-0.5
0.5
-1
4100

14:50
2366.0
-0.5
1
-0.9
7000

14:51
2366.5
0.5
1.5
-0.8
17700

14:52
2367.0
0.5
1
-0.5
19000

14:53
2368.5
1.5
2.5
-0.3
23000

14:54
2369.0
0.5
1
0.2
9200

14:55
2362.5
-6.5
6.5
-0.3
33800

14:56
2362.0
-0.5
3
-1
39400

14:57
2363.5
1.5
3.5
-1.6
43800

14:58
2363.5
0
1
-2.4
6600

14:59
2364.0
0.5
1.5
-3.4
20800

15:00
2365.0
1
3
-2.8
19200

15:01
2365.5
0.5
1
-2.1
7600

15:02
2365.0
-0.5
1.5
-1.6
12100

15:03
2364.5
-0.5
1
-1.3
11500

15:04
2362.0
-2.5
2
-1.5
14400

15:05
2364.5
2.5
3.5
-1.3
18600

15:06
2364.0
-0.5
1.5
-1.5
24500

15:07
2365.5
1.5
1.5
-1.3
14100

15:08
2363.5
-2
2.5
-1.4
13400

15:09
2364.0
0.5
1.5
-0.8
13800

15:10
2364.5
0.5
1.5
-0.7
11000

15:11
2362.5
-2
2.5
-0.9
32200

15:12
2362.0
-0.5
1
-1.4
13300

15:13
2360.0
-2
2.5
-1.9
12200

15:14
2362.5
2.5
2.5
-2
15700

15:15
2361.5
-1
1.5
-2.4
6800

15:16
2361.0
-0.5
2
-2.5
34100

15:17
2360.0
-1
1.5
-2.6
15700

15:18
2359.5
-0.5
2
-2.4
24600

15:19
2360.5
1
1.5
-2.4
22300

15:20
2359.5
-1
1
-2.7
25900

15:21
2358.5
-1
1
-3.1
26700

15:22
2359.5
1
2
-3
22900

15:23
2359.0
-0.5
1.5
-2.9
24700

15:24
2358.5
-0.5
4.5
-3.1
53200
10/02
09:05
2360.0
1.5
8.5
-2.8
0

09:06
2351.5
-8.5
8
-3.6
18000

09:07
2358.0
6.5
8
-3.7
35400

09:08
2357.0
-1
6.5
-3.8
48500

09:09
2358.5
1.5
5
-3.6
41200

09:10
2356.5
-2
5.5
-4
22400

09:11
2349.0
-7.5
7.5
-3.9
26400

09:12
2350.0
1
7.5
-4.9
58400

09:13
2356.0
6
9
-4.8
38600

09:14
2349.5
-6.5
6.5
-6
26900

09:15
2347.0
-2.5
4
-7.2
24400

09:16
2352.0
5
6.5
-6.2
20200

09:17
2356.5
4.5
5.5
-4.7
36800

09:18
2361.5
5
6.5
-3.6
48500

09:19
2368.0
6.5
10.5
-0.1
72600

09:20
2372.5
4.5
6.5
4.5
56600

09:21
2370.0
-2.5
5
7.8
137500

09:22
2368.0
-2
5
9.7
27800

09:23
2365.0
-3
4
10.2
33700

09:24
2364.0
-1
4
9.3
12500

09:25
2362.5
-1.5
5
7.2
27400

09:26
2368.5
6
6
6.5
22500

09:27
2358.0
-10.5
11.5
4.5
21200

09:28
2358.0
0
4.5
3.2
21400

09:29
2354.0
-4
5
1.3
22400

09:30
2357.5
3.5
6.5
0.4
40000

09:31
2356.0
-1.5
3
-2.2
11900

09:32
2355.5
-0.5
2.5
-2.6
9500

09:33
2356.0
0.5
3.5
-3
10700

09:34
2353.0
-3
3
-3
11100

09:35
2351.5
-1.5
2
-4
15600

09:36
2354.5
3
4.5
-4.5
15100

09:37
2350.5
-4
4
-5.5
13300

09:38
2351.5
1
2
-6.2
24500

09:39
2352.5
1
3.5
-6.5
12400

09:40
2352.0
-0.5
1.5
-6.6
10700

09:41
2353.0
1
3.5
-6.9
11100

09:42
2354.0
1
2
-6.1
5500

09:43
2357.0
3
5
-4.8
11700

09:44
2356.0
-1
2.5
-3.6
8000

09:45
2357.5
1.5
3.5
-1.9
12000

09:46
2357.0
-0.5
2.5
-0.6
5700

09:47
2356.5
-0.5
2
0.3
5300

09:48
2356.0
-0.5
2
0.5
6500

09:49
2353.5
-2.5
3
0.4
6500

09:50
2355.5
2
2
0.3
5900

09:51
2355.5
0
1.5
0.5
5200

09:52
2359.0
3.5
4.5
1
23000

09:53
2359.0
0
3
1.5
16900

09:54
2362.5
3.5
6.5
3
26300

09:55
2358.0
-4.5
5
3.5
14000

09:56
2359.5
1.5
3
4.1
7400

09:57
2361.0
1.5
3.5
4.3
9800

09:58
2359.0
-2
3
4.2
14400

09:59
2361.5
2.5
4
3.7
11700

10:00
2362.0
0.5
3
4
15000

10:01
2360.5
-1.5
4
4
19700

10:02
2358.5
-2
4
3.2
8900

10:03
2360.0
1.5
3.5
3
9300

10:04
2359.0
-1
2.5
2.3
4900

10:05
2356.5
-2.5
3
1
15500

10:06
2354.5
-2
3
-0.3
11200

10:07
2355.5
1
2
-0.9
8800

10:08
2356.0
0.5
2.5
-1.7
7200

10:09
2357.0
1
2.5
-2.1
15500

10:10
2357.0
0
2
-2
7300

10:11
2355.5
-1.5
1.5
-1.7
3600

10:12
2355.0
-0.5
1.5
-1.8
10400

10:13
2355.0
0
1
-1.9
5000

10:14
2351.5
-3.5
3
-3
13700

10:15
2353.0
1.5
2.5
-3.7
14200

10:16
2352.5
-0.5
1
-4.1
4300

10:17
2354.0
1.5
2.5
-4.1
7100

10:18
2356.0
2
3
-3.8
7500

10:19
2354.5
-1.5
1.5
-2.9
4600

10:20
2353.0
-1.5
1.5
-2.7
2500

10:21
2352.5
-0.5
2.5
-2.4
21600

10:22
2352.0
-0.5
2
-2.5
8600

10:23
2350.5
-1.5
2
-3.2
15600

10:24
2353.0
2.5
2.5
-3.2
6600

10:25
2352.5
-0.5
2.5
-2.9
7300

10:26
2351.0
-1.5
1.5
-2.8
7000

10:27
2352.5
1.5
3
-2.5
13300

10:28
2351.5
-1
2.5
-1.9
8600

10:29
2349.0
-2.5
3.5
-2.3
37200

10:30
2346.5
-2.5
4
-3.1
29400

10:31
2345.0
-1.5
3
-4
47400

10:32
2344.0
-1
2.5
-5.2
19400

10:33
2340.5
-3.5
4
-6.8
29600

10:34
2338.5
-2
2.5
-8.1
55800

10:35
2336.5
-2
3
-9.3
28400

10:36
2335.0
-1.5
2.5
-10.5
30500

10:37
2333.0
-2
3
-11.8
15900

10:38
2333.5
0.5
2.5
-12.4
30300

10:39
2334.0
0.5
3.5
-12.6
18000

10:40
2335.0
1
2
-12.1
20300

10:41
2336.0
1
3.5
-11.3
14600

10:42
2336.0
0
1
-10
5700

10:43
2336.5
0.5
2
-8.6
5000

10:44
2337.0
0.5
2.5
-7.3
8900

10:45
2336.0
-1
2.5
-6.4
9700

10:46
2335.5
-0.5
2
-5.8
13800

10:47
2335.0
-0.5
1
-5.3
4100

10:48
2337.0
2
2
-4.7
6900

10:49
2339.0
2
3.5
-3.7
29000

10:50
2337.5
-1.5
3.5
-2.8
16900

10:51
2337.5
0
3.5
-1.9
11300

10:52
2337.5
0
2.5
-0.8
17000

10:53
2340.5
3
3
0.3
9700

10:54
2339.0
-1.5
2.5
0.7
16000

10:55
2339.0
0
1
1.3
5800

10:56
2340.5
1.5
1.5
2.1
5500

10:57
2340.0
-0.5
1.5
2.8
4600

10:58
2339.0
-1
3.5
2.5
9000

10:59
2339.5
0.5
2
2.6
6100

11:00
2339.5
0
1.5
2.6
8100

11:01
2339.0
-0.5
1
2.1
12100

11:02
2339.5
0.5
1.5
1.8
5000

11:03
2341.0
1.5
2.5
1.9
8300

11:04
2341.5
0.5
3
2
12300

11:05
2342.0
0.5
3.5
2.2
5500

11:06
2341.0
-1
3
2.4
8400

11:07
2341.5
0.5
2
2.6
3600

11:08
2343.0
1.5
2.5
2.7
6900

11:09
2342.5
-0.5
2
2.7
5200

11:10
2342.0
-0.5
1.5
2.4
4500

11:11
2342.5
0.5
1
2.5
14000

11:12
2344.0
1.5
3
2.6
11900

11:13
2345.5
1.5
3
2.8
6400

11:14
2346.5
1
1.5
3.3
4600

11:15
2349.0
2.5
5
4.2
31300

11:16
2349.5
0.5
2
5.1
7800

11:17
2347.5
-2
5
5.4
48600

11:18
2350.0
2.5
2.5
5.9
34000

11:19
2349.5
-0.5
1.5
6.1
10200

11:20
2348.5
-1
1.5
5.6
8400

11:21
2346.0
-2.5
3.5
4.7
12900

11:22
2345.0
-1
1
4
7000

11:23
2344.0
-1
1
2.6
6400

11:24
2341.0
-3
3.5
0.9
15500

11:25
2341.0
0
2
-0.7
11500

11:26
2339.5
-1.5
2.5
-2
7700

11:27
2340.0
0.5
1.5
-3
4500

11:28
2338.0
-2
2.5
-4.1
9200

11:29
2339.0
1
2
-4.4
4900

11:30
2338.0
-1
0
-4.9
11300

12:30
2345.0
7
6
-3.9
0

12:31
2341.0
-4
4
-3.7
11800

12:32
2339.5
-1.5
3
-3.3
10600

12:33
2340.5
1
2
-2.9
10400

12:34
2336.0
-4.5
4
-3
35500

12:35
2338.5
2.5
3
-4.2
13100

12:36
2337.0
-1.5
2
-4.7
11300

12:37
2336.5
-0.5
1.5
-4.9
5200

12:38
2342.0
5.5
5
-4.5
13500

12:39
2343.0
1
1.5
-2.8
7100

12:40
2343.0
0
1
-1.7
3500

12:41
2343.0
0
0.5
-0.3
3500

12:42
2342.5
-0.5
2.5
1.2
9000

12:43
2342.5
0
1
1.6
5500

12:44
2342.5
0
1.5
1.7
6200

12:45
2343.5
1
2
1.9
12700

12:46
2340.0
-3.5
4
1.5
86000

12:47
2343.5
3.5
4.5
1.8
7500

12:48
2343.0
-0.5
1.5
1.8
7500

12:49
2342.0
-1
2.5
1.6
9800

12:50
2342.5
0.5
1
1.3
7800

12:51
2343.5
1
1
1.9
4000

12:52
2341.5
-2
3
1.3
41000

12:53
2341.0
-0.5
3
0.9
32100

12:54
2341.0
0
1
0.5
3300

12:55
2343.5
2.5
2
0.8
17000

12:56
2342.0
-1.5
5
0.5
109400

12:57
2339.0
-3
3
-0
46500

12:58
2341.0
2
3
-0
16600

12:59
2341.5
0.5
1
-0.2
3700

13:00
2339.5
-2
1
-1
7800

13:01
2340.5
1
1.5
-1.4
15300

13:02
2342.0
1.5
2
-1.1
30700

13:03
2341.0
-1
2.5
-1
18700

13:04
2340.0
-1
1.5
-1.2
6200

13:05
2342.5
2.5
2.5
-0.6
12200

13:06
2341.0
-1.5
2
-0.4
5200

13:07
2340.0
-1
0.5
-0.7
1800

13:08
2340.5
0.5
0.5
-0.7
4800

13:09
2340.0
-0.5
1
-0.6
3700

13:10
2340.5
0.5
2
-0.9
16700

13:11
2339.5
-1
2
-1.2
11500

13:12
2339.0
-0.5
1
-1.2
4700

13:13
2340.5
1.5
1.5
-1.1
5700

13:14
2341.0
0.5
1
-0.9
7900

13:15
2341.5
0.5
1
-0.6
7600

13:16
2343.0
1.5
2
0.1
13600

13:17
2342.5
-0.5
1
0.8
4900

13:18
2342.0
-0.5
1
1
6000

13:19
2340.5
-1.5
1.5
0.9
3000

13:20
2341.0
0.5
1
0.9
4500

13:21
2340.0
-1
1
0.4
8100

13:22
2340.0
0
1
-0.1
2600

13:23
2341.0
1
1
-0.3
5100

13:24
2341.0
0
0
-0.2
1900

13:25
2340.0
-1
1.5
-0.4
7200

13:26
2339.5
-0.5
0.5
-0.5
2400

13:27
2340.5
1
1.5
-0.3
5600

13:28
2338.5
-2
2
-0.7
6800

13:29
2338.0
-0.5
1.5
-1.2
6100

13:30
2338.0
0
0.5
-1.5
600

13:31
2338.5
0.5
1
-1.6
18600

13:32
2336.0
-2.5
2
-2.3
16900

13:33
2337.0
1
1.5
-2.5
10700

13:34
2337.5
0.5
1
-2.5
4200

13:35
2337.0
-0.5
1
-2.5
10900

13:36
2336.0
-1
1
-2.9
28400

13:37
2336.0
0
0.5
-2.8
5700

13:38
2336.0
0
0.5
-2.8
5000

13:39
2335.5
-0.5
0.5
-3
3600

13:40
2336.0
0.5
0.5
-2.9
3800

13:41
2336.5
0.5
1
-2.6
4600

13:42
2335.0
-1.5
1.5
-2.5
23600

13:43
2335.5
0.5
0
-2.3
1000

13:44
2337.0
1.5
1
-1.9
7000

13:45
2337.0
0
1.5
-1.5
11400

13:46
2338.5
1.5
2
-1.1
5500

13:47
2338.5
0
0.5
-0.3
3800

13:48
2340.0
1.5
1.5
0.6
11600

13:49
2341.0
1
1.5
1.4
10600

13:50
2342.0
1
2.5
2.4
16000

13:51
2342.0
0
0.5
3
4300

13:52
2341.0
-1
1
3.4
4100

13:53
2345.0
4
4
4.2
30900

13:54
2344.5
-0.5
1
4.6
4500

13:55
2343.0
-1.5
3.5
4.6
12700

13:56
2342.0
-1
2.5
4.5
8300

13:57
2342.0
0
1
4.4
3700

13:58
2343.5
1.5
1.5
3.9
9100

13:59
2345.0
1.5
1.5
3.7
9800

14:00
2345.0
0
0.5
3.8
9400

14:01
2344.0
-1
2
3.8
6600

14:02
2345.0
1
0.5
4.1
4500

14:03
2345.0
0
2
4
14900

14:04
2344.5
-0.5
2
3.6
15600

14:05
2343.5
-1
2
3
16500

14:06
2341.5
-2
4
2.3
75200

14:07
2339.5
-2
2
1
5200

14:08
2341.0
1.5
1
-0
4700

14:09
2341.0
0
1
-0.9
5900

14:10
2341.5
0.5
0.5
-1.5
3600

14:11
2343.0
1.5
2
-1.4
13700

14:12
2342.0
-1
1.5
-1
4500

14:13
2342.5
0.5
1
-0.8
7000

14:14
2342.5
0
2.5
-0.6
23900

14:15
2342.0
-0.5
1.5
-0.5
6300

14:16
2342.0
0
0.5
-0.7
4200

14:17
2342.5
0.5
1
-0.6
10400

14:18
2343.0
0.5
0.5
-0.4
6100

14:19
2342.0
-1
1
-0.4
6200

14:20
2340.5
-1.5
1
-0.6
8900

14:21
2340.0
-0.5
1
-1
12300

14:22
2340.5
0.5
0.5
-1.3
9400

14:23
2341.0
0.5
1
-1.6
6800

14:24
2340.5
-0.5
2
-1.7
34500

14:25
2340.5
0
2.5
-1.5
18500

14:26
2340.5
0
2.5
-1.3
68800

14:27
2340.0
-0.5
1
-1.2
7000

14:28
2340.0
0
1
-1.2
7100

14:29
2344.0
4
4
-0.5
40500

14:30
2344.0
0
4.5
0.2
55300

14:31
2343.0
-1
4
0.6
88100

14:32
2347.5
4.5
6
1.8
102000

14:33
2347.5
0
1
3.1
6500

14:34
2348.5
1
1.5
3.7
9400

14:35
2347.0
-1.5
3.5
4
57900

14:36
2346.0
-1
4
4.5
41000

14:37
2348.5
2.5
2.5
4.5
14700

14:38
2348.0
-0.5
1.5
4.3
11100

14:39
2348.0
0
1
4
4000

14:40
2347.5
-0.5
1.5
3.9
5100

14:41
2346.0
-1.5
6
3.7
82700

14:42
2348.0
2
1.5
3.4
7300

14:43
2349.0
1
2
3.4
21100

14:44
2349.5
0.5
0.5
3.4
4300

14:45
2347.0
-2.5
4.5
3
49800

14:46
2348.5
1.5
1.5
3.2
8900

14:47
2346.5
-2
2.5
2.6
12400

14:48
2351.5
5
6.5
2.7
36100

14:49
2352.0
0.5
0.5
2.8
7600

14:50
2353.5
1.5
2
3.5
16300

14:51
2353.5
0
2.5
4
17500

14:52
2351.0
-2.5
3.5
4.5
25400

14:53
2352.0
1
2
4.1
5600

14:54
2353.0
1
1
3.9
10700

14:55
2353.0
0
1
3.5
17400

14:56
2353.5
0.5
2
3.1
10700

14:57
2353.5
0
4.5
3.3
57600

14:58
2352.0
-1.5
2
3.1
10400

14:59
2351.5
-0.5
0.5
2.7
6000

15:00
2352.0
0.5
1
2.3
21700

15:01
2352.0
0
1
1.8
13700

15:02
2349.0
-3
4.5
0.9
26700

15:03
2347.5
-1.5
1.5
-0
17000

15:04
2348.0
0.5
1.5
-0.7
19800

15:05
2350.5
2.5
2.5
-1.1
22700

15:06
2350.0
-0.5
2.5
-1.7
14600

15:07
2347.5
-2.5
3.5
-2
46000

15:08
2348.0
0.5
1.5
-1.8
36100

15:09
2348.0
0
0.5
-1.8
10900

15:10
2347.5
-0.5
1
-2.4
13500

15:11
2346.5
-1
1.5
-3
15900

15:12
2347.5
1
3
-3.1
36700

15:13
2347.0
-0.5
1
-3.1
7400

15:14
2346.5
-0.5
1
-3.2
14400

15:15
2348.0
1.5
5
-2.8
60700

15:16
2346.5
-1.5
2.5
-2.6
34400

15:17
2346.5
0
2
-2.6
26200

15:18
2346.5
0
2
-2.5
16800

15:19
2349.0
2.5
3
-1.8
42600

15:20
2354.0
5
6
-0.6
101200

15:21
2349.0
-5
6
0
118500

15:22
2349.0
0
5
0.7
113600

15:23
2351.0
2
3.5
1.7
58200

15:24
2348.0
-3
7.5
1.6
97200
10/05
09:00
2395.0
47
11
8.1
0

09:01
2375.0
-20
26.5
12.4
126500

09:02
2383.0
8
10
17.8
44800

09:03
2386.0
3
12.5
23.3
58400

09:04
2378.5
-7.5
8.5
28.1
51200

09:05
2385.0
6.5
8.5
24.8
0

09:06
2388.5
3.5
8.5
25.9
40500

09:07
2384.5
-4
7.5
24.7
20000

09:08
2381.5
-3
6
22.5
40300

09:09
2386.5
5
8
22.6
36400

09:10
2390.0
3.5
6.5
21.9
55900

09:11
2390.5
0.5
5
20.5
47800

09:12
2384.0
-6.5
7
18.9
33700

09:13
2389.5
5.5
7
18.8
28600

09:14
2391.5
2
5
18
23500

09:15
2393.5
2
4.5
16.9
40100

09:16
2394.0
0.5
3
15.7
35100

09:17
2394.0
0
4
15.8
20600

09:18
2392.0
-2
4
14.5
35800

09:19
2388.5
-3.5
5
12.3
17300

09:20
2386.5
-2
4.5
9.6
20500

09:21
2383.5
-3
5
6.1
31500

09:22
2386.0
2.5
4.5
3.1
35600

09:23
2383.0
-3
5.5
-0
30500

09:24
2383.5
0.5
2
-2.4
9100

09:25
2383.5
0
1.5
-2.6
14100

09:26
2382.0
-1.5
2.5
-3.2
10800

09:27
2380.5
-1.5
3
-4.2
25900

09:28
2383.5
3
5
-4
35900

09:29
2387.0
3.5
5
-3.6
17900

09:30
2384.5
-2.5
2.5
-3.4
11200

09:31
2384.0
-0.5
2
-2.8
12300

09:32
2384.5
0.5
2.5
-2
11400

09:33
2385.0
0.5
1
-1.8
11600

09:34
2386.5
1.5
3
-1.9
8800

09:35
2384.5
-2
3.5
-1.7
18200

09:36
2382.5
-2
3
-1.7
17800

09:37
2383.5
1
2
-1.9
8000

09:38
2380.5
-3
3
-2.4
10300

09:39
2378.5
-2
3.5
-3.5
27200

09:40
2379.0
0.5
2
-4
21700

09:41
2377.0
-2
2.5
-4.4
7400

09:42
2373.5
-3.5
5.5
-5.6
29000

09:43
2373.5
0
2.5
-6.3
12800

09:44
2374.0
0.5
2.5
-6.6
10600

09:45
2372.5
-1.5
2.5
-7.3
4600

09:46
2371.0
-1.5
3.5
-8
14600

09:47
2374.0
3
3
-7.5
11500

09:48
2373.5
-0.5
2
-7.1
13000

09:49
2368.0
-5.5
6.5
-7.7
88900

09:50
2372.0
4
4.5
-7.3
11600

09:51
2369.5
-2.5
4
-7.1
11600

09:52
2369.0
-0.5
2
-7.6
7500

09:53
2369.5
0.5
2
-7.9
14300

09:54
2370.0
0.5
1.5
-6.8
9000

09:55
2370.0
0
4
-6.6
41300

09:56
2370.0
0
4.5
-6
46900

09:57
2369.0
-1
2
-5.3
13000

09:58
2369.0
0
1.5
-4.8
7400

09:59
2368.5
-0.5
1
-4.4
8200

10:00
2367.5
-1
2
-4.2
15100

10:01
2367.0
-0.5
1.5
-4.2
4400

10:02
2367.0
0
1.5
-3.9
9900

10:03
2367.5
0.5
2
-3.7
23900

10:04
2368.5
1
1.5
-3.3
7200

10:05
2370.5
2
2.5
-2.4
17400

10:06
2370.5
0
1.5
-1.4
14900

10:07
2370.5
0
1.5
-0.6
11700

10:08
2370.5
0
1
0.1
6900

10:09
2366.0
-4.5
5
-0
19100

10:10
2367.5
1.5
3
-0.4
14600

10:11
2367.5
0
1.5
-0.9
15700

10:12
2367.0
-0.5
0.5
-1.3
4200

10:13
2366.5
-0.5
3
-1.8
13900

10:14
2366.0
-0.5
1
-1.8
5600

10:15
2366.0
0
2
-1.8
10900

10:16
2366.0
0
1.5
-2
10800

10:17
2366.0
0
2
-2.1
6500

10:18
2365.5
-0.5
2
-2.1
11200

10:19
2367.5
2
2.5
-1.7
7700

10:20
2369.0
1.5
1.5
-1.1
6500

10:21
2371.0
2
2.5
-0.1
10900

10:22
2370.0
-1
5
0.7
51900

10:23
2373.0
3
5.5
2
24500

10:24
2372.0
-1
2
2.8
9400

10:25
2372.5
0.5
4
3.3
33500

10:26
2373.5
1
4
3.5
34200

10:27
2373.5
0
2.5
3.9
28500

10:28
2372.0
-1.5
1.5
3.6
32100

10:29
2371.5
-0.5
2.5
3.3
9800

10:30
2371.0
-0.5
1
3
5500

10:31
2370.5
-0.5
2.5
2.4
9000

10:32
2369.0
-1.5
2
1.6
10100

10:33
2370.0
1
1.5
1.2
5400

10:34
2369.0
-1
0.5
0.6
1900

10:35
2369.0
0
2
0.1
17300

10:36
2369.0
0
1
-0.2
6700

10:37
2368.0
-1
2.5
-0.5
11900

10:38
2367.0
-1
2
-1.1
17700

10:39
2366.0
-1
1.5
-1.7
15000

10:40
2365.5
-0.5
1.5
-2.4
20600

10:41
2365.5
0
1.5
-3.1
5500

10:42
2367.5
2
1.5
-3.2
7800

10:43
2366.5
-1
1.5
-3.4
4900

10:44
2366.5
0
1
-3.2
4300

10:45
2366.5
0
0.5
-2.9
4600

10:46
2366.5
0
1
-2.5
1600

10:47
2368.0
1.5
1.5
-2.4
8300

10:48
2366.0
-2
3
-2.2
10900

10:49
2366.5
0.5
1.5
-2
10600

10:50
2365.0
-1.5
1
-2
2900

10:51
2365.0
0
2
-1.9
7300

10:52
2364.5
-0.5
1
-2.3
4700

10:53
2364.5
0
0.5
-2.3
2900

10:54
2364.5
0
1
-2.4
6700

10:55
2364.0
-0.5
1.5
-2.3
29700

10:56
2361.5
-2.5
3.5
-2.6
30500

10:57
2362.0
0.5
2.5
-2.9
16800

10:58
2362.0
0
1
-3
8200

10:59
2363.0
1
0.5
-3.1
4200

11:00
2363.0
0
1
-3.1
7300

11:01
2361.5
-1.5
1
-2.8
3800

11:02
2363.0
1.5
1.5
-2.4
7200

11:03
2356.5
-6.5
7
-3
66100

11:04
2356.5
0
1
-4
10000

11:05
2357.5
1
1.5
-4.7
11900

11:06
2359.5
2
3
-4.9
13900

11:07
2364.5
5
5.5
-4.5
20300

11:08
2366.5
2
3
-2.5
28300

11:09
2366.0
-0.5
3
-0.6
48900

11:10
2365.5
-0.5
1.5
1.1
10900

11:11
2365.0
-0.5
1
2.2
8800

11:12
2365.0
0
1
2.5
7400

11:13
2364.0
-1
1.5
2
7800

11:14
2364.0
0
1
1.7
5400

11:15
2363.5
-0.5
4.5
1.4
48700

11:16
2363.5
0
1
1.2
7100

11:17
2363.5
0
1
0.9
5900

11:18
2362.5
-1
1
0.7
5200

11:19
2365.0
2.5
3.5
0.9
13200

11:20
2364.0
-1
2
1
7700

11:21
2364.0
0
1
1
6000

11:22
2363.5
-0.5
1
0.9
6500

11:23
2362.5
-1
1.5
0.9
4700

11:24
2362.0
-0.5
1.5
0.3
10300

11:25
2361.5
-0.5
2
-0.1
6200

11:26
2361.0
-0.5
1.5
-0.7
5700

11:27
2361.0
0
1
-1.1
12300

11:28
2360.0
-1
2.5
-1.8
18400

11:29
2359.0
-1
1.5
-2.5
7800

11:30
2359.0
0
0
-3
4700

12:30
2354.0
-5
6
-4.2
0

12:31
2354.0
0
1.5
-5.2
18300

12:32
2354.5
0.5
2.5
-5.8
23400

12:33
2354.5
0
2
-6.2
36200

12:34
2354.0
-0.5
1.5
-6.8
10200

12:35
2354.5
0.5
1
-6.3
14400

12:36
2355.0
0.5
2.5
-5.7
29000

12:37
2354.5
-0.5
1
-5.3
7600

12:38
2353.0
-1.5
2.5
-5.1
17600

12:39
2351.5
-1.5
1.5
-5.2
28000

12:40
2352.0
0.5
2
-5.2
18700

12:41
2351.5
-0.5
1.5
-5.4
23900

12:42
2352.0
0.5
1
-5.5
10900

12:43
2348.5
-3.5
4
-5.7
124300

12:44
2348.5
0
1.5
-5.7
23800

12:45
2349.0
0.5
1
-5.7
12400

12:46
2348.0
-1
2
-5.8
42000

12:47
2348.0
0
0.5
-6
12500

12:48
2349.5
1.5
2.5
-5.3
37500

12:49
2348.5
-1
2
-4.8
16300

12:50
2348.5
0
1
-4.4
7900

12:51
2349.0
0.5
1.5
-3.7
14800

12:52
2350.0
1
1.5
-2.9
12500

12:53
2350.0
0
0.5
-2.5
8900

12:54
2352.5
2.5
4
-1.4
19800

12:55
2354.0
1.5
4
-0.3
32200

12:56
2353.5
-0.5
2
0.6
8600

12:57
2351.0
-2.5
2
1
25000

12:58
2350.0
-1
1
1.1
10000

12:59
2351.5
1.5
1.5
1
7700

13:00
2352.0
0.5
1
0.7
11200

13:01
2351.5
-0.5
1
0.5
8400

13:02
2351.0
-0.5
1.5
0.6
6900

13:03
2351.5
0.5
1.5
1
8500

13:04
2351.0
-0.5
1.5
0.9
5900

13:05
2351.0
0
1
0.7
7300

13:06
2352.0
1
1.5
0.8
9600

13:07
2352.0
0
1
1
6800

13:08
2352.0
0
1.5
1
6700

13:09
2352.0
0
1
1
6900

13:10
2349.5
-2.5
2
0.7
64900

13:11
2348.5
-1
2
0
11200

13:12
2349.0
0.5
1
-0.6
6800

13:13
2348.5
-0.5
1.5
-1.3
4000

13:14
2349.0
0.5
1
-1.9
7000

13:15
2348.5
-0.5
2
-2.1
11100

13:16
2348.0
-0.5
1
-2.2
7400

13:17
2348.0
0
1
-2.3
11100

13:18
2349.0
1
1.5
-2.2
8700

13:19
2349.5
0.5
1
-1.9
9200

13:20
2349.5
0
1
-1.6
16200

13:21
2349.5
0
1
-1.1
6700

13:22
2350.0
0.5
1.5
-0.7
17200

13:23
2349.5
-0.5
2
-0.5
12400

13:24
2349.5
0
0.5
-0.5
6100

13:25
2349.5
0
1
-0.4
8300

13:26
2349.5
0
1
-0.3
4600

13:27
2349.0
-0.5
0.5
-0.4
5900

13:28
2349.5
0.5
1
-0.3
6400

13:29
2348.0
-1.5
2
-0.5
17100

13:30
2348.5
0.5
1
-0.6
23900

13:31
2347.5
-1
1
-0.8
6000

13:32
2347.5
0
1
-0.9
10300

13:33
2348.5
1
1.5
-1
17900

13:34
2347.0
-1.5
1.5
-1
4700

13:35
2346.0
-1
1.5
-1.4
25600

13:36
2347.0
1
1.5
-1.4
11000

13:37
2349.0
2
2
-1.1
13200

13:38
2349.0
0
1
-1
6100

13:39
2348.5
-0.5
1
-0.7
11100

13:40
2349.5
1
1
-0
13700

13:41
2349.0
-0.5
1.5
0.3
5200

13:42
2347.5
-1.5
1
0
8000

13:43
2348.0
0.5
1.5
-0.1
12400

13:44
2347.5
-0.5
0.5
-0.2
4800

13:45
2348.5
1
1
-0.4
9900

13:46
2348.5
0
0.5
-0.5
4000

13:47
2349.0
0.5
1.5
-0.1
9100

13:48
2350.5
1.5
1.5
0.3
14200

13:49
2352.5
2
2.5
1.2
66500

13:50
2352.0
-0.5
1
1.8
6600

13:51
2350.5
-1.5
2.5
2.2
31300

13:52
2350.5
0
0.5
2.4
15500

13:53
2350.0
-0.5
1
2.3
5500

13:54
2349.0
-1
1
1.6
5600

13:55
2348.0
-1
2
0.8
14100

13:56
2348.0
0
0.5
0.3
4100

13:57
2347.5
-0.5
1
-0.3
5100

13:58
2347.5
0
0.5
-0.8
5500

13:59
2349.0
1.5
1.5
-0.9
10900

14:00
2349.0
0
0.5
-0.8
10200

14:01
2348.5
-0.5
1
-0.8
8800

14:02
2349.5
1
1
-0.4
4700

14:03
2351.0
1.5
2.5
0.2
25300

14:04
2350.5
-0.5
1
0.5
4400

14:05
2351.0
0.5
1
0.8
16500

14:06
2350.5
-0.5
0.5
1.1
5300

14:07
2349.5
-1
1
1.1
26800

14:08
2348.5
-1
2
0.5
11200

14:09
2348.5
0
1
0.1
8600

14:10
2348.0
-0.5
1.5
-0.5
11400

14:11
2349.5
1.5
1.5
-0.7
10100

14:12
2348.5
-1
1.5
-0.9
5800

14:13
2348.5
0
0.5
-0.8
3600

14:14
2349.0
0.5
1
-0.6
9300

14:15
2349.0
0
0.5
-0.3
4900

14:16
2349.0
0
1
-0.3
6600

14:17
2348.0
-1
1.5
-0.3
8700

14:18
2349.0
1
1
-0.2
17800

14:19
2349.0
0
0.5
-0.2
12800

14:20
2347.5
-1.5
2.5
-0.4
18700

14:21
2348.0
0.5
1
-0.6
12900

14:22
2347.0
-1
1
-0.8
9400

14:23
2346.0
-1
1.5
-1.4
26400

14:24
2346.5
0.5
1.5
-1.8
29100

14:25
2346.5
0
1
-1.9
8700

14:26
2346.0
-0.5
1
-2.2
8000

14:27
2346.0
0
0.5
-2.2
12800

14:28
2346.5
0.5
1
-1.9
5400

14:29
2346.5
0
1
-1.8
8100

14:30
2348.0
1.5
1.5
-1.4
13600

14:31
2347.0
-1
1
-1
7800

14:32
2347.5
0.5
0.5
-0.6
5400

14:33
2346.5
-1
1
-0.6
5000

14:34
2346.5
0
1.5
-0.5
8000

14:35
2346.5
0
1
-0.7
10200

14:36
2346.0
-0.5
1
-0.8
6000

14:37
2346.5
0.5
1
-0.9
8900

14:38
2346.5
0
0.5
-0.8
7200

14:39
2347.0
0.5
0.5
-0.6
10200

14:40
2347.5
0.5
1
-0.4
8300

14:41
2346.0
-1.5
1.5
-0.3
10500

14:42
2346.5
0.5
1
-0.2
14300

14:43
2347.0
0.5
0.5
-0
5800

14:44
2346.5
-0.5
1
-0
12900

14:45
2347.0
0.5
1.5
-0.1
29600

14:46
2346.0
-1
1.5
-0
7500

14:47
2347.0
1
1.5
0.1
9800

14:48
2346.5
-0.5
1
-0
9800

14:49
2347.0
0.5
1
0
6900

14:50
2349.0
2
3
0.3
33000

14:51
2348.5
-0.5
1
0.7
10600

14:52
2350.5
2
2
1.3
18600

14:53
2353.0
2.5
4
2.3
74400

14:54
2352.0
-1
3
3.1
62800

14:55
2352.0
0
1
3.5
11000

14:56
2353.0
1
1.5
4.2
16000

14:57
2352.5
-0.5
1
4.4
9500

14:58
2353.5
1
2
4.2
14700

14:59
2351.5
-2
1.5
3.9
12100

15:00
2351.0
-0.5
2
3.5
22700

15:01
2352.0
1
2
3.1
16800

15:02
2352.5
0.5
2.5
2.8
19600

15:03
2352.0
-0.5
1.5
2.3
12400

15:04
2351.0
-1
2
2.1
39100

15:05
2351.0
0
1.5
1.9
14200

15:06
2351.5
0.5
2
1.6
17700

15:07
2353.0
1.5
2.5
1.4
34800

15:08
2350.5
-2.5
3
1
32800

15:09
2351.0
0.5
1
0.8
14300

15:10
2350.5
-0.5
1.5
0.6
24700

15:11
2351.0
0.5
1.5
0.3
27000

15:12
2350.5
-0.5
2
-0.4
28000

15:13
2353.5
3
2.5
-0
43400

15:14
2353.0
-0.5
1.5
0.1
29400

15:15
2352.5
-0.5
1.5
0.4
40200

15:16
2352.0
-0.5
1.5
0.4
24200

15:17
2351.0
-1
1
0.5
24100

15:18
2350.0
-1
1.5
-0.1
51600

15:19
2351.0
1
1.5
-0.4
20200

15:20
2350.5
-0.5
1.5
-0.8
33100

15:21
2351.0
0.5
1.5
-0.9
27200

15:22
2351.0
0
2.5
-0.8
49300

15:23
2350.0
-1
2
-0.7
40200

15:24
2350.0
0
3.5
-0.8
32200
10/06
09:05
2349.0
-1
5.5
-1
0

09:06
2352.0
3
4
-0.8
18200

09:07
2358.5
6.5
8
0.4
47200

09:08
2369.5
11
12
3.6
49900

09:09
2373.5
4
9
7.4
61300

09:10
2368.0
-5.5
6.5
10.5
22800

09:11
2369.0
1
5.5
13.2
20700

09:12
2370.0
1
3.5
14.9
26100

09:13
2367.5
-2.5
4
13.8
32000

09:14
2369.5
2
6.5
12.2
43600

09:15
2369.5
0
4.5
11.8
20400

09:16
2370.0
0.5
4
11.2
23100

09:17
2370.0
0
2
10.4
14100

09:18
2371.0
1
2
10.4
10500

09:19
2371.5
0.5
2
10.1
23400

09:20
2367.5
-4
5
9.1
23200

09:21
2364.5
-3
5.5
7.5
20600

09:22
2361.5
-3
4.5
5.4
49200

09:23
2358.5
-3
4.5
2.5
25400

09:24
2359.0
0.5
2.5
-0.3
18900

09:25
2355.5
-3.5
5.5
-2.9
34900

09:26
2351.0
-4.5
5
-5.6
39800

09:27
2352.0
1
3.5
-7.5
44900

09:28
2350.5
-1.5
5
-9.1
21300

09:29
2351.0
0.5
2.5
-10.8
24300

09:30
2350.5
-0.5
2
-11.8
13500

09:31
2350.0
-0.5
3
-12
34200

09:32
2353.0
3
4
-11.5
25800

09:33
2353.0
0
2
-10.4
11600

09:34
2351.0
-2
3
-9.5
12000

09:35
2350.5
-0.5
2
-8.8
14400

09:36
2349.0
-1.5
1.5
-8.2
20900

09:37
2351.5
2.5
3.5
-7.7
11900

09:38
2349.5
-2
1.5
-7.7
9700

09:39
2349.0
-0.5
2
-7.3
28400

09:40
2350.0
1
2.5
-6.6
14500

09:41
2350.5
0.5
1
-5.5
9800

09:42
2349.0
-1.5
1
-5.2
11500

09:43
2350.0
1
3.5
-4.3
35300

09:44
2348.0
-2
1.5
-3.5
9200

09:45
2348.5
0.5
1.5
-3.1
9200

09:46
2349.5
1
3
-2.7
12800

09:47
2351.0
1.5
2
-1.8
12000

09:48
2353.0
2
3
-1
17100

09:49
2352.5
-0.5
1
0.1
12300

09:50
2351.5
-1
3.5
0.9
54700

09:51
2350.0
-1.5
2
1
6900

09:52
2350.5
0.5
1.5
1
13800

09:53
2350.5
0
1.5
0.5
8800

09:54
2350.5
0
2
0.1
13000

09:55
2348.5
-2
2
-0.4
28500

09:56
2350.0
1.5
2
-0.4
11500

09:57
2347.5
-2.5
2
-0.8
23500

09:58
2345.5
-2
2.5
-1.5
40700

09:59
2347.0
1.5
2
-2
7700

10:00
2348.5
1.5
2
-1.9
8700

10:01
2348.5
0
1.5
-2.2
5400

10:02
2348.0
-0.5
1
-2
9400

10:03
2348.5
0.5
1
-1.3
5700

10:04
2349.0
0.5
2
-0.9
6200

10:05
2348.5
-0.5
1.5
-0.9
4300

10:06
2348.0
-0.5
2
-0.9
10500

10:07
2348.5
0.5
1
-0.8
9200

10:08
2347.5
-1
1
-0.9
7300

10:09
2347.0
-0.5
1.5
-1.2
10000

10:10
2347.5
0.5
1
-1.4
9900

10:11
2348.0
0.5
1
-1.3
6700

10:12
2347.0
-1
1.5
-1.5
13100

10:13
2345.5
-1.5
2.5
-1.6
20500

10:14
2346.0
0.5
0.5
-1.5
8400

10:15
2346.0
0
0.5
-1.6
11300

10:16
2345.5
-0.5
1.5
-1.9
10900

10:17
2344.5
-1
4
-2.2
94700

10:18
2343.0
-1.5
2.5
-2.4
15100

10:19
2341.5
-1.5
2
-2.9
13000

10:20
2341.5
0
1
-3.5
10600

10:21
2341.0
-0.5
1.5
-4.1
19500

10:22
2342.0
1
2
-4.3
11100

10:23
2345.5
3.5
3.5
-3.8
14200

10:24
2343.0
-2.5
3.5
-3.4
9500

10:25
2344.0
1
1.5
-2.7
7100

10:26
2343.0
-1
1.5
-2.1
9200

10:27
2340.5
-2.5
2.5
-2.1
30300

10:28
2341.5
1
1.5
-2.6
3400

10:29
2341.5
0
0.5
-2.6
6500

10:30
2341.0
-0.5
0.5
-2.9
7900

10:31
2340.5
-0.5
1
-3.1
8700

10:32
2341.5
1
1
-2.6
8500

10:33
2342.0
0.5
1.5
-2.3
14000

10:34
2339.5
-2.5
2.5
-2.4
74000

10:35
2339.5
0
1.5
-2.4
30400

10:36
2340.5
1
2
-2.1
22300

10:37
2338.5
-2
3
-2.3
27000

10:38
2339.5
1
1.5
-2.6
17600

10:39
2340.5
1
1.5
-2.2
26700

10:40
2338.5
-2
2.5
-2.1
18800

10:41
2339.0
0.5
1
-2.1
3800

10:42
2340.0
1
1.5
-1.6
9400

10:43
2342.0
2
2.5
-1.1
15400

10:44
2340.5
-1.5
1.5
-1.1
4800

10:45
2340.0
-0.5
2
-0.7
14800

10:46
2340.0
0
1
-0.5
7200

10:47
2339.5
-0.5
1.5
-0.5
4300

10:48
2336.5
-3
3.5
-1.2
23600

10:49
2338.0
1.5
2.5
-1.5
28000

10:50
2337.5
-0.5
1
-1.7
10100

10:51
2338.0
0.5
1.5
-1.9
7700

10:52
2341.0
3
2.5
-1.7
13900

10:53
2342.5
1.5
2.5
-0.5
14600

10:54
2342.0
-0.5
1
0.3
7000

10:55
2344.0
2
2
1.5
85400

10:56
2345.5
1.5
2
2.8
20100

10:57
2344.0
-1.5
1.5
3.3
11600

10:58
2346.0
2
2
3.8
13900

10:59
2346.0
0
1
4.3
19300

11:00
2346.5
0.5
1.5
4.6
12100

11:01
2345.0
-1.5
2
4.3
17300

11:02
2344.0
-1
2
4.1
26900

11:03
2344.0
0
1
3.5
3500

11:04
2343.0
-1
2
2.8
20800

11:05
2344.0
1
2
2.1
13900

11:06
2343.0
-1
1
1.5
10400

11:07
2342.5
-0.5
0.5
1.1
3500

11:08
2340.5
-2
2.5
0.5
10500

11:09
2341.0
0.5
0.5
0
6600

11:10
2340.5
-0.5
0.5
-0.7
7000

11:11
2340.0
-0.5
0
-1.3
9800

11:12
2340.0
0
1.5
-1.8
28400

11:13
2339.0
-1
1
-2.2
13100

11:14
2339.0
0
2
-2.6
26900

11:15
2340.0
1
1
-2.8
7800

11:16
2339.0
-1
0.5
-3.1
4700

11:17
2338.5
-0.5
1
-3.3
7800

11:18
2338.5
0
1
-3.2
4000

11:19
2338.0
-0.5
0.5
-3.3
10500

11:20
2337.5
-0.5
0.5
-3.5
19500

11:21
2337.5
0
0.5
-3.5
5500

11:22
2338.0
0.5
1
-3.3
4800

11:23
2337.5
-0.5
1.5
-3.2
8900

11:24
2337.5
0
0.5
-3
5600

11:25
2338.0
0.5
0.5
-2.5
8900

11:26
2337.5
-0.5
1
-2.2
4700

11:27
2337.5
0
0
-2.1
1600

11:28
2337.5
0
1
-1.8
6700

11:29
2336.0
-1.5
1.5
-1.8
25600

11:30
2336.5
0.5
0
-1.8
6000

12:30
2336.5
0
4
-1.8
0

12:31
2336.5
0
3
-1.7
76700

12:32
2336.5
0
0.5
-1.8
6800

12:33
2337.5
1
1
-1.3
9200

12:34
2337.0
-0.5
2
-1.1
23100

12:35
2338.0
1
1.5
-0.7
10000

12:36
2337.0
-1
2
-0.5
9000

12:37
2336.5
-0.5
1
-0.4
10700

12:38
2337.5
1
2
-0.3
8500

12:39
2337.5
0
1
-0.1
3300

12:40
2336.5
-1
2
-0.3
22400

12:41
2336.5
0
0.5
-0.3
5400

12:42
2335.5
-1
1
-0.4
30200

12:43
2336.0
0.5
1
-0.6
11600

12:44
2336.5
0.5
0.5
-0.8
5400

12:45
2336.5
0
1
-0.8
37100

12:46
2337.0
0.5
1.5
-0.6
12800

12:47
2340.5
3.5
4
0.3
75300

12:48
2340.5
0
1.5
1
6100

12:49
2341.5
1
1.5
1.9
43900

12:50
2340.5
-1
1.5
2.6
4500

12:51
2342.5
2
2
3.5
8300

12:52
2341.5
-1
1
3.5
5600

12:53
2340.5
-1
1
3.3
6800

12:54
2340.0
-0.5
1
2.9
10200

12:55
2340.5
0.5
0.5
2.7
5900

12:56
2340.5
0
1.5
2.2
5700

12:57
2341.0
0.5
0.5
1.9
5000

12:58
2340.5
-0.5
1
1.8
11700

12:59
2340.5
0
1
1.7
5200

13:00
2342.5
2
3
2
30800

13:01
2340.5
-2
3.5
1.8
18000

13:02
2340.0
-0.5
1.5
1.5
6400

13:03
2339.0
-1
1
1.1
5400

13:04
2338.5
-0.5
0.5
0.7
2200

13:05
2345.5
7
13.5
0.9
339600

13:06
2343.5
-2
3.5
1.2
24600

13:07
2345.0
1.5
1
1.9
5500

13:08
2342.5
-2.5
2.5
2.3
15200

13:09
2344.0
1.5
1.5
3.1
4600

13:10
2343.5
-0.5
2
2.4
8800

13:11
2345.5
2
2.5
2.5
11200

13:12
2349.0
3.5
4
2.9
45600

13:13
2350.5
1.5
3
4.1
90300

13:14
2350.0
-0.5
1.5
5
11500

13:15
2349.0
-1
1
5.8
6600

13:16
2348.5
-0.5
2
6.1
11600

13:17
2350.0
1.5
2.5
6
13100

13:18
2350.5
0.5
2.5
5.6
55500

13:19
2350.5
0
2.5
5.3
19200

13:20
2346.5
-4
6
4.5
95900

13:21
2345.5
-1
1
3.7
36400

13:22
2346.0
0.5
0.5
2.7
4300

13:23
2346.0
0
1
1.6
10500

13:24
2347.0
1
2
0.6
16100

13:25
2347.0
0
1.5
0.6
8500

13:26
2346.0
-1
1
0.4
4000

13:27
2346.0
0
0.5
0.2
6100

13:28
2345.5
-0.5
1
-0.2
5300

13:29
2346.0
0.5
1
-0.7
4800

13:30
2348.0
2
3
-0.6
15900

13:31
2352.0
4
4
0.3
70400

13:32
2358.5
6.5
9
2.3
132800

13:33
2358.0
-0.5
1.5
4.1
20700

13:34
2357.5
-0.5
4
5.9
51000

13:35
2355.0
-2.5
7.5
6.8
74700

13:36
2360.5
5.5
8
7.9
34500

13:37
2369.0
8.5
8.5
9.2
69600

13:38
2365.5
-3.5
4.5
10.1
23500

13:39
2366.5
1
2.5
11.3
27800

13:40
2364.5
-2
3
12.6
11700

13:41
2372.5
8
11.5
14
237100

13:42
2373.5
1
5
14
140800

13:43
2366.0
-7.5
11.5
13.4
107800

13:44
2369.0
3
7
13.2
36200

13:45
2369.5
0.5
5
13.3
41400

13:46
2377.0
7.5
14
12.9
188400

13:47
2382.5
5.5
8
13.3
96700

13:48
2379.5
-3
4.5
14.6
111600

13:49
2385.5
6
12.5
16.4
238400

13:50
2383.5
-2
8.5
17.7
102500

13:51
2381.0
-2.5
3.5
17.1
41900

13:52
2383.0
2
3
15.7
48300

13:53
2380.0
-3
5
14.5
66800

13:54
2377.0
-3
3
11.5
27400

13:55
2380.0
3
5.5
9.5
57300

13:56
2389.5
9.5
11
9.7
177000

13:57
2388.5
-1
6
9.6
49600

13:58
2381.5
-7
7.5
9
36900

13:59
2386.5
5
9
9.7
60500

14:00
2381.5
-5
9.5
9
74900

14:01
2384.0
2.5
5
6.9
26200

14:02
2382.0
-2
4.5
5.1
41300

14:03
2382.0
0
3.5
4.6
64900

14:04
2380.0
-2
2
2.7
15600

14:05
2378.5
-1.5
4
1.6
44700

14:06
2379.5
1
3
0.4
94600

14:07
2378.5
-1
0.5
-0.5
9900

14:08
2373.0
-5.5
6
-2.6
93900

14:09
2374.5
1.5
4
-3.9
25400

14:10
2373.5
-1
2.5
-5.1
17200

14:11
2370.5
-3
3
-6.6
18400

14:12
2370.5
0
2
-7.7
41200

14:13
2371.5
1
1.5
-7.7
23600

14:14
2371.5
0
2
-7.8
24100

14:15
2370.5
-1
1.5
-7.8
7400

14:16
2372.0
1.5
2
-7.2
21700

14:17
2371.5
-0.5
0.5
-6.5
7100

14:18
2371.5
0
1.5
-6.2
13600

14:19
2374.0
2.5
4
-5.6
51100

14:20
2377.0
3
4.5
-4.1
31100

14:21
2378.5
1.5
2
-2.4
12000

14:22
2375.5
-3
6.5
-1.1
78000

14:23
2376.5
1
1.5
0.1
8300

14:24
2377.0
0.5
1.5
1.1
13900

14:25
2378.5
1.5
1.5
1.5
15300

14:26
2379.5
1
2.5
1.9
66400

14:27
2378.5
-1
3
2.6
85600

14:28
2379.0
0.5
2
3.3
13000

14:29
2375.5
-3.5
4
3.1
24800

14:30
2379.0
3.5
4.5
3.2
30300

14:31
2379.5
0.5
1
3.2
11900

14:32
2378.5
-1
3
3.2
69500

14:33
2375.0
-3.5
3.5
2.3
62800

14:34
2379.0
4
4
2.9
18700

14:35
2379.0
0
4.5
2.6
54800

14:36
2377.0
-2
3.5
1.9
21400

14:37
2376.0
-1
1
1.2
14500

14:38
2372.5
-3.5
5.5
0.6
82400

14:39
2371.5
-1
1
-0.9
9000

14:40
2373.5
2
3
-2.1
20600

14:41
2374.0
0.5
2
-2.8
14200

14:42
2372.5
-1.5
2
-3.5
12200

14:43
2373.0
0.5
2
-3.5
108300

14:44
2372.5
-0.5
1.5
-3.2
18500

14:45
2372.5
0
1
-3.2
7100

14:46
2372.0
-0.5
1.5
-3.4
16600

14:47
2372.0
0
0.5
-3.3
3400

14:48
2371.5
-0.5
1
-3.4
12300

14:49
2371.0
-0.5
1.5
-3.5
24600

14:50
2371.5
0.5
1
-3.4
11700

14:51
2372.0
0.5
1
-3.1
13000

14:52
2372.0
0
1
-2.9
6400

14:53
2374.0
2
2.5
-2.2
25100

14:54
2372.5
-1.5
1.5
-1.7
15600

14:55
2373.0
0.5
1.5
-1.2
23500

14:56
2370.0
-3
2.5
-1.2
24800

14:57
2369.5
-0.5
1
-1.4
23200

14:58
2367.5
-2
3
-2.4
142300

14:59
2367.0
-0.5
1.5
-3
32700

15:00
2366.5
-0.5
1
-3.8
16600

15:01
2365.0
-1.5
1.5
-4.3
40300

15:02
2365.5
0.5
2
-4.7
24800

15:03
2364.5
-1
3
-5
33300

15:04
2363.5
-1
1.5
-5.3
21400

15:05
2365.0
1.5
2.5
-5.3
42800

15:06
2365.0
0
1
-4.9
26600

15:07
2367.0
2
3
-4.4
31300

15:08
2367.0
0
1.5
-3.7
20600

15:09
2367.0
0
1
-2.8
22000

15:10
2369.5
2.5
3
-1.7
31600

15:11
2370.0
0.5
4
-0.7
52500

15:12
2369.5
-0.5
1
-0.1
18700

15:13
2372.0
2.5
3
0.9
33800

15:14
2373.0
1
2
2
28500

15:15
2375.5
2.5
4
3.1
82500

15:16
2373.5
-2
2.5
3.7
54000

15:17
2373.0
-0.5
2
4.4
42300

15:18
2373.0
0
0.5
4.6
17400

15:19
2373.5
0.5
1.5
4.7
36400

15:20
2374.0
0.5
1.5
4.3
46200

15:21
2375.5
1.5
2
4.5
40000

15:22
2374.0
-1.5
1.5
4.5
20000

15:23
2373.5
-0.5
1.5
4.4
25600

15:24
2372.5
-1
2
4
47900
10/07
09:04
2369.0
-3.5
0
2.9
0

09:05
2437.0
68
18.5
12.3
1748700

09:06
2428.5
-8.5
15.5
20.7
137600

09:07
2426.0
-2.5
11
28.7
222700

09:08
2431.0
5
7.5
37.7
121200

09:09
2447.0
16
22
50
229500

09:10
2438.0
-9
16
47.3
537600

09:11
2444.0
6
11
47.3
119400

09:12
2442.5
-1.5
6
47.6
152200

09:13
2442.0
-0.5
8.5
46.8
104300

09:14
2441.0
-1
6
42.8
92700

09:15
2443.5
2.5
7.5
40.9
103900

09:16
2439.0
-4.5
7.5
37.1
101000

09:17
2443.5
4.5
10
34.5
115600

09:18
2436.0
-7.5
10
30.8
79300

09:19
2438.0
2
5.5
27.7
69600

09:20
2433.0
-5
6
23.2
57400

09:21
2438.5
5.5
7.5
20.5
58600

09:22
2437.5
-1
4.5
16.7
54100

09:23
2434.5
-3
7.5
13.9
80300

09:24
2429.0
-5.5
11.5
9.9
142100

09:25
2435.5
6.5
8
8
46300

09:26
2439.0
3.5
5.5
5.5
54500

09:27
2438.0
-1
5.5
3.1
110100

09:28
2436.0
-2
3
0.8
59000

09:29
2434.5
-1.5
5.5
-0.7
38000

09:30
2431.0
-3.5
6.5
-1.4
103300

09:31
2430.0
-1
5
-3.2
79900

09:32
2427.0
-3
3.5
-5.5
41500

09:33
2423.5
-3.5
4
-7.7
89700

09:34
2423.0
-0.5
5
-9
61000

09:35
2424.5
1.5
2.5
-9.8
43400

09:36
2426.5
2
5
-9.8
47700

09:37
2429.0
2.5
4.5
-8.8
27200

09:38
2429.5
0.5
2.5
-7.1
42900

09:39
2423.5
-6
8.5
-6.3
49800

09:40
2421.0
-2.5
3
-6.1
45300

09:41
2420.0
-1
3.5
-6.7
99300

09:42
2417.5
-2.5
3
-7.9
56200

09:43
2421.0
3.5
4.5
-9
47000

09:44
2420.5
-0.5
3.5
-8.9
30000

09:45
2421.0
0.5
3.5
-8.4
30200

09:46
2418.0
-3
6
-8
61600

09:47
2418.0
0
2
-7.1
20800

09:48
2418.5
0.5
2.5
-7
29800

09:49
2418.0
-0.5
2.5
-7.1
30600

09:50
2415.0
-3
4.5
-7.4
76900

09:51
2419.5
4.5
7
-6.4
35500

09:52
2421.5
2
4
-5
26800

09:53
2420.5
-1
2
-4
28500

09:54
2424.0
3.5
4.5
-2.4
34700

09:55
2422.5
-1.5
4
-0.5
84000

09:56
2421.5
-1
3
0.2
64500

09:57
2424.0
2.5
3
0.8
12700

09:58
2420.0
-4
3.5
0.9
31400

09:59
2419.0
-1
2.5
0
17400

10:00
2420.5
1.5
4
-0.2
19300

10:01
2422.0
1.5
3
0.1
25600

10:02
2419.5
-2.5
3.5
-0.4
38000

10:03
2422.5
3
4.5
0.3
20600

10:04
2421.5
-1
3.5
0.9
24200

10:05
2420.0
-1.5
2
0.9
17200

10:06
2420.5
0.5
1
0.5
21900

10:07
2415.5
-5
6
-0.2
61200

10:08
2417.0
1.5
3.5
-1.1
84500

10:09
2417.5
0.5
1
-1.8
11600

10:10
2418.5
1
1.5
-2
12500

10:11
2419.0
0.5
2
-2.3
24500

10:12
2421.5
2.5
4.5
-1.3
27600

10:13
2424.5
3
3
-0
26900

10:14
2425.5
1
2.5
1.3
36700

10:15
2423.5
-2
3
1.9
57400

10:16
2424.0
0.5
3
2.8
60800

10:17
2423.0
-1
3
3
50900

10:18
2425.5
2.5
5.5
3
37200

10:19
2422.0
-3.5
4
2.4
18600

10:20
2421.0
-1
2.5
1.9
22300

10:21
2421.0
0
2.5
1.4
37800

10:22
2417.5
-3.5
3.5
0.5
18700

10:23
2414.5
-3
4
-1.5
44800

10:24
2417.0
2.5
3
-2.4
25000

10:25
2416.0
-1
2
-3.2
19000

10:26
2415.5
-0.5
1
-4
17200

10:27
2413.5
-2
3.5
-4.6
43800

10:28
2411.5
-2
4.5
-4.8
90000

10:29
2411.5
0
2
-5.5
21700

10:30
2411.0
-0.5
1
-6.1
17600

10:31
2409.0
-2
4
-6.9
35000

10:32
2407.0
-2
3.5
-7.9
51700

10:33
2404.0
-3
5
-8.9
67300

10:34
2407.0
3
6.5
-9.4
105700

10:35
2404.5
-2.5
4
-10.1
19200

10:36
2406.5
2
3
-10.1
23800

10:37
2404.0
-2.5
4
-10
17800

10:38
2405.5
1.5
3.5
-8.9
34900

10:39
2408.0
2.5
5
-8
44000

10:40
2409.0
1
2.5
-6.6
23300

10:41
2410.0
1
1
-5.3
9400

10:42
2411.5
1.5
4
-3.3
24100

10:43
2407.5
-4
4.5
-2.2
22700

10:44
2406.0
-1.5
2
-2
8900

10:45
2405.0
-1
1.5
-2.1
31900

10:46
2403.0
-2
2
-2.8
9400

10:47
2403.0
0
2
-3.9
16200

10:48
2402.5
-0.5
2
-4.5
30300

10:49
2402.5
0
1
-4.6
7900

10:50
2401.0
-1.5
4
-4.8
301300

10:51
2401.0
0
2
-4.6
24700

10:52
2401.0
0
1.5
-4.5
11800

10:53
2400.0
-1
2
-4.5
24400

10:54
2400.0
0
2
-4.6
17900

10:55
2400.0
0
1
-4.3
9800

10:56
2400.0
0
2.5
-4.2
47000

10:57
2399.5
-0.5
1
-4.2
14400

10:58
2398.0
-1.5
3
-4.3
79100

10:59
2398.0
0
2.5
-4.4
18300

11:00
2392.5
-5.5
5
-5.4
102600

11:01
2395.0
2.5
3
-5.9
99900

11:02
2392.0
-3
4
-7
30900

11:03
2391.5
-0.5
3
-7.7
40900

11:04
2389.0
-2.5
3.5
-8.7
77800

11:05
2388.5
-0.5
2
-8.7
47000

11:06
2385.5
-3
4
-9.6
29300

11:07
2386.0
0.5
4
-9.8
109700

11:08
2386.5
0.5
2
-10
18800

11:09
2384.5
-2
2
-10
31100

11:10
2385.5
1
1.5
-9.8
13600

11:11
2387.0
1.5
2.5
-8.9
20500

11:12
2387.5
0.5
2.5
-8
23300

11:13
2388.0
0.5
1.5
-7.1
23600

11:14
2384.5
-3.5
4.5
-6.4
44700

11:15
2385.5
1
3
-5.8
32100

11:16
2387.5
2
3
-5.1
13000

11:17
2387.0
-0.5
2
-4.7
7900

11:18
2384.0
-3
3.5
-4.8
33100

11:19
2383.5
-0.5
1.5
-4.4
14200

11:20
2383.5
0
3.5
-4.1
21100

11:21
2382.5
-1
3
-4.4
67000

11:22
2383.0
0.5
1.5
-4.5
16700

11:23
2381.5
-1.5
2
-4.4
18900

11:24
2379.0
-2.5
2.5
-4.5
102000

11:25
2378.0
-1
2.5
-5
31000

11:26
2378.0
0
1.5
-5.3
17500

11:27
2379.5
1.5
2
-5.5
60500

11:28
2379.0
-0.5
1.5
-5.5
25700

11:29
2378.5
-0.5
2
-5.1
28400

11:30
2379.5
1
1
-4.5
105100

12:30
2380.5
1
11
-3.8
0

12:31
2379.5
-1
2
-3.5
33400

12:32
2380.0
0.5
2.5
-3.1
75800

12:33
2380.5
0.5
1.5
-2.5
15400

12:34
2381.0
0.5
2.5
-2
24400

12:35
2382.0
1
2
-1.5
15900

12:36
2382.0
0
2
-0.8
12000

12:37
2380.5
-1.5
3
-0.4
18300

12:38
2380.0
-0.5
1
-0.3
26400

12:39
2379.5
-0.5
1.5
-0.4
17800

12:40
2378.0
-1.5
2
-0.8
29600

12:41
2376.5
-1.5
3
-1.5
24300

12:42
2376.5
0
1.5
-2
43400

12:43
2370.5
-6
6.5
-3.4
214900

12:44
2372.0
1.5
3
-4.4
66600

12:45
2366.5
-5.5
7.5
-6.1
179300

12:46
2367.5
1
4
-7.2
150600

12:47
2366.0
-1.5
6
-8.7
163700

12:48
2367.5
1.5
1.5
-8.9
18300

12:49
2370.5
3
3
-8.9
24300

12:50
2370.5
0
4.5
-7.8
82400

12:51
2372.0
1.5
2
-6.6
14700

12:52
2369.5
-2.5
2.5
-5.5
13500

12:53
2367.5
-2
3
-5
21300

12:54
2366.5
-1
2
-5.3
27200

12:55
2368.5
2
3
-5.2
26400

12:56
2368.0
-0.5
2
-5.6
33900

12:57
2370.0
2
2
-5.1
14200

12:58
2372.5
2.5
3
-3.8
11200

12:59
2367.5
-5
7
-3
47900

13:00
2366.0
-1.5
2.5
-2.9
18400

13:01
2364.5
-1.5
2
-2.9
24400

13:02
2364.0
-0.5
1.5
-3.4
19900

13:03
2367.5
3.5
4
-3.9
22500

13:04
2366.5
-1
1.5
-3.6
11600

13:05
2366.0
-0.5
1
-3.1
9300

13:06
2365.0
-1
1.5
-2.6
25200

13:07
2363.5
-1.5
2.5
-2.1
111400

13:08
2367.5
4
4.5
-2
29600

13:09
2367.0
-0.5
2
-1.7
14200

13:10
2366.0
-1
2
-1.7
21900

13:11
2366.0
0
1.5
-1.4
15700

13:12
2365.5
-0.5
1
-1
16500

13:13
2366.5
1
1.5
-1.2
16900

13:14
2366.0
-0.5
1.5
-1.2
23700

13:15
2365.5
-0.5
1
-1.1
14700

13:16
2364.5
-1
2
-1.1
20400

13:17
2366.0
1.5
2
-0.9
9800

13:18
2366.5
0.5
1
-0.8
10300

13:19
2366.5
0
1
-0.7
4500

13:20
2366.0
-0.5
1
-0.5
9100

13:21
2366.0
0
1
-0.1
9900

13:22
2366.0
0
1
0
12700

13:23
2366.5
0.5
1.5
0.3
20000

13:24
2366.0
-0.5
1
0.2
10100

13:25
2364.5
-1.5
1
-0
31800

13:26
2365.5
1
1
-0.2
10200

13:27
2363.5
-2
2
-0.6
31300

13:28
2359.0
-4.5
6
-1.8
201100

13:29
2359.0
0
2
-2.9
46500

13:30
2360.5
1.5
4
-3.5
50300

13:31
2362.5
2
2
-4
16600

13:32
2364.0
1.5
1.5
-3.9
8000

13:33
2364.5
0.5
3
-2.7
35000

13:34
2364.0
-0.5
1.5
-1.6
15200

13:35
2365.5
1.5
2
-0.5
13300

13:36
2365.0
-0.5
1
0
8400

13:37
2366.5
1.5
1.5
0.5
6200

13:38
2366.5
0
1
0.9
22200

13:39
2367.5
1
1.5
1.5
17900

13:40
2366.0
-1.5
1
1.6
25100

13:41
2368.5
2.5
2
2.1
20300

13:42
2366.5
-2
2
2.1
14700

13:43
2366.5
0
1
2.1
12800

13:44
2365.5
-1
1.5
1.7
23300

13:45
2366.0
0.5
1
1.7
15600

13:46
2365.5
-0.5
1
1.2
3400

13:47
2367.0
1.5
1.5
1.2
9900

13:48
2367.0
0
0.5
1.3
5300

13:49
2367.5
0.5
1.5
1.6
22200

13:50
2369.0
1.5
2
2.1
12000

13:51
2372.0
3
3
3.1
28200

13:52
2370.0
-2
3
3.4
27700

13:53
2369.5
-0.5
1
3.5
11100

13:54
2369.5
0
1
3.5
9300

13:55
2370.0
0.5
1.5
3.3
6100

13:56
2370.0
0
0.5
2.6
3700

13:57
2370.5
0.5
0.5
2.5
22300

13:58
2370.5
0
0.5
2.4
13200

13:59
2369.5
-1
1
2.2
19900

14:00
2369.0
-0.5
1.5
1.9
8600

14:01
2367.0
-2
2
1.2
23100

14:02
2368.0
1
1
0.6
8500

14:03
2367.5
-0.5
1
-0
9300

14:04
2368.5
1
1.5
-0.3
11900

14:05
2368.5
0
1
-0.5
4900

14:06
2371.5
3
5
0.3
32600

14:07
2371.0
-0.5
1.5
0.7
7500

14:08
2374.5
3.5
4.5
1.8
39400

14:09
2375.0
0.5
1.5
2.7
11800

14:10
2374.5
-0.5
1.5
3.6
26100

14:11
2375.5
1
2
4
11500

14:12
2374.0
-1.5
1
4.3
11100

14:13
2373.5
-0.5
1
3.9
13000

14:14
2373.5
0
2
3.3
23700

14:15
2373.0
-0.5
1.5
2.9
17700

14:16
2372.0
-1
2.5
2.2
15200

14:17
2372.5
0.5
1.5
1.8
10900

14:18
2372.5
0
1
1.4
6300

14:19
2372.5
0
1
1.1
11100

14:20
2374.0
1.5
1.5
1.2
9500

14:21
2374.0
0
0.5
1.4
12000

14:22
2374.5
0.5
1.5
1.6
19900

14:23
2376.0
1.5
2.5
2.1
28400

14:24
2376.0
0
1
2.6
14000

14:25
2373.5
-2.5
3
2.3
26800

14:26
2374.0
0.5
0.5
2
9400

14:27
2375.0
1
1
1.8
8300

14:28
2375.5
0.5
1.5
1.4
47600

14:29
2374.0
-1.5
2
0.8
27400

14:30
2376.5
2.5
3.5
1.1
32800

14:31
2377.0
0.5
1
1.4
12400

14:32
2377.0
0
0.5
1.6
5600

14:33
2378.0
1
2
2
27300

14:34
2378.0
0
0.5
2.6
8700

14:35
2377.5
-0.5
1
2.7
9400

14:36
2378.0
0.5
1
2.8
12000

14:37
2378.5
0.5
0.5
2.9
10500

14:38
2377.0
-1.5
1
2.6
9700

14:39
2376.0
-1
1.5
2.1
9200

14:40
2375.0
-1
1.5
1.5
7200

14:41
2376.5
1.5
1
1
10500

14:42
2376.0
-0.5
1
0.4
12600

14:43
2377.0
1
1.5
0.2
15100

14:44
2377.0
0
1
0.2
7500

14:45
2377.0
0
1
0.5
10500

14:46
2377.0
0
1.5
0.5
15400

14:47
2379.5
2.5
4
1
40900

14:48
2379.0
-0.5
2.5
1.3
25100

14:49
2378.0
-1
1
1.4
7100

14:50
2380.0
2
1.5
1.7
19000

14:51
2379.0
-1
1
1.9
10800

14:52
2378.5
-0.5
0.5
1.6
7600

14:53
2378.5
0
1
1.4
7500

14:54
2378.5
0
0.5
1.3
21600

14:55
2379.0
0.5
1
1
10100

14:56
2378.0
-1
1.5
0.8
8100

14:57
2378.0
0
1
0.6
13400

14:58
2379.0
1
1
0.7
29000

14:59
2377.5
-1.5
2
0.5
35500

15:00
2378.5
1
1
0.4
38300

15:01
2377.5
-1
1
0.3
11700

15:02
2377.5
0
1
0.2
10600

15:03
2377.5
0
1
-0.1
12300

15:04
2379.0
1.5
3
0.1
45500

15:05
2379.0
0
1
0
19500

15:06
2379.5
0.5
0.5
0.3
16700

15:07
2379.5
0
0.5
0.6
11100

15:08
2380.0
0.5
1
0.9
28100

15:09
2379.5
-0.5
1
0.9
9000

15:10
2380.0
0.5
0.5
1
24400

15:11
2379.5
-0.5
0.5
0.9
47300

15:12
2380.0
0.5
0.5
1
26000

15:13
2380.0
0
1.5
1
47700

15:14
2380.5
0.5
1
1.1
28000

15:15
2383.5
3
3.5
1.6
77400

15:16
2384.5
1
1
2.4
23900

15:17
2383.5
-1
2
2.9
79100

15:18
2382.5
-1
1.5
3.2
32900

15:19
2382.0
-0.5
1
3.4
42400

15:20
2380.5
-1.5
2
2.7
28900

15:21
2380.5
0
0.5
1.8
10700

15:22
2379.5
-1
2
1
105700

15:23
2379.0
-0.5
1.5
0.3
30800

15:24
2378.5
-0.5
2.5
-0.5
86000
10/08
09:05
2302.0
-76.5
3
-13.1
0

09:06
2306.0
4
6
-25.1
51600

09:07
2308.5
2.5
8
-36.6
118600

09:08
2309.0
0.5
3.5
-47.8
67400

09:09
2307.0
-2
7
-59.3
130500

09:10
2304.5
-2.5
4.5
-55.8
98900

09:11
2303.5
-1
3.5
-53.2
91200

09:12
2303.5
0
3.5
-51.2
83400

09:13
2303.0
-0.5
4
-49.3
74300

09:14
2303.0
0
4.5
-47.1
387000

09:15
2304.5
1.5
5.5
-44
68200

09:16
2300.5
-4
5.5
-41.5
64100

09:17
2300.0
-0.5
3
-39
79100

09:18
2296.0
-4
7.5
-37
192300

09:19
2297.0
1
4.5
-34.9
134400

09:20
2299.5
2.5
5
-32.5
83400

09:21
2297.5
-2
2.5
-29.6
59300

09:22
2299.5
2
3
-26.4
32400

09:23
2299.5
0
3.5
-22.4
44300

09:24
2299.5
0
2.5
-18.6
41800

09:25
2302.0
2.5
4
-14.9
33800

09:26
2300.0
-2
4
-11.2
30800

09:27
2303.5
3.5
4
-7.4
29600

09:28
2301.5
-2
3.5
-3.9
28200

09:29
2302.0
0.5
1
-0.3
19500

09:30
2301.0
-1
1.5
-0.5
27100

09:31
2302.0
1
2.5
0.1
36400

09:32
2306.5
4.5
6
0.8
53100

09:33
2308.5
2
2
2.2
28300

09:34
2308.5
0
2
3.4
34500

09:35
2309.5
1
3.5
4.9
62600

09:36
2306.5
-3
2.5
5.7
25200

09:37
2305.5
-1
2.5
5.4
29600

09:38
2307.5
2
2.5
5.1
13200

09:39
2309.0
1.5
2
4.9
18600

09:40
2310.5
1.5
3
4.9
26000

09:41
2311.0
0.5
1.5
5.4
24100

09:42
2313.5
2.5
3.5
6.4
45300

09:43
2312.5
-1
2
6.8
29800

09:44
2314.0
1.5
2.5
7.1
31700

09:45
2316.5
2.5
2.5
7.6
22000

09:46
2311.5
-5
5
7.1
67800

09:47
2311.5
0
3
6.3
28200

09:48
2311.5
0
1.5
5.6
18900

09:49
2312.5
1
1.5
4.8
13200

09:50
2311.0
-1.5
1.5
3.3
13900

09:51
2313.5
2.5
3.5
3.2
31000

09:52
2309.0
-4.5
5
2.4
33600

09:53
2308.0
-1
3.5
1.5
36000

09:54
2307.5
-0.5
1.5
0.3
11700

09:55
2309.5
2
5
-0.4
35100

09:56
2308.5
-1
5
-1.6
28400

09:57
2306.0
-2.5
2
-2.2
10800

09:58
2305.5
-0.5
1.5
-2.6
11900

09:59
2302.0
-3.5
4.5
-3.4
53100

10:00
2299.0
-3
3.5
-5.1
121100

10:01
2298.0
-1
2.5
-6.9
33800

10:02
2298.5
0.5
1.5
-8.1
40700

10:03
2298.0
-0.5
1.5
-9.2
21600

10:04
2294.5
-3.5
4.5
-10.1
138400

10:05
2293.0
-1.5
2.5
-10.6
51200

10:06
2293.5
0.5
1.5
-10.8
25100

10:07
2293.5
0
3.5
-11
96700

10:08
2294.0
0.5
1.5
-11.1
11700

10:09
2292.5
-1.5
1.5
-10.6
29800

10:10
2289.5
-3
3
-10.3
257500

10:11
2290.5
1
1.5
-10
23800

10:12
2292.0
1.5
1.5
-9.5
21100

10:13
2291.0
-1
1.5
-9.3
28200

10:14
2291.0
0
1
-8.8
12600

10:15
2290.5
-0.5
1.5
-7.7
28900

10:16
2292.5
2
4
-6.5
45500

10:17
2293.0
0.5
2
-5.7
18700

10:18
2293.0
0
1
-4.7
15100

10:19
2292.0
-1
3.5
-3.8
31800

10:20
2293.0
1
1.5
-2.7
14700

10:21
2292.0
-1
1.5
-2.1
12000

10:22
2292.5
0.5
1
-1.7
13800

10:23
2293.5
1
1.5
-1.1
9700

10:24
2293.0
-0.5
1
-0.5
13000

10:25
2291.0
-2
2
-0.6
32600

10:26
2291.0
0
1
-0.5
13400

10:27
2291.0
0
0.5
-0.5
11800

10:28
2292.0
1
1.5
-0.6
15500

10:29
2291.5
-0.5
1
-0.8
12900

10:30
2290.5
-1
2
-0.8
21000

10:31
2291.0
0.5
2
-0.7
13700

10:32
2291.5
0.5
1
-0.5
9700

10:33
2291.5
0
0.5
-0.5
8900

10:34
2291.5
0
1.5
-0.5
8800

10:35
2292.0
0.5
1
-0.3
10500

10:36
2291.5
-0.5
1.5
-0.2
13800

10:37
2293.0
1.5
1.5
0.1
10000

10:38
2292.0
-1
1.5
0.1
15100

10:39
2292.5
0.5
1
0.3
11400

10:40
2292.5
0
1
0.3
15800

10:41
2292.5
0
1.5
0.5
25500

10:42
2292.0
-0.5
1
0.3
18100

10:43
2295.5
3.5
3.5
0.9
30300

10:44
2292.5
-3
3
0.9
112100

10:45
2294.5
2
2.5
1.2
14200

10:46
2296.0
1.5
1.5
1.8
8400

10:47
2296.0
0
1.5
2.4
18100

10:48
2297.0
1
1
2.6
12000

10:49
2296.5
-0.5
1.5
3.3
9900

10:50
2296.0
-0.5
1
3.4
30100

10:51
2296.0
0
1
3.2
15800

10:52
2295.0
-1
1.5
2.8
22300

10:53
2293.5
-1.5
2.5
2
22600

10:54
2293.5
0
1
1.4
10700

10:55
2293.0
-0.5
2
0.7
14500

10:56
2292.0
-1
1.5
-0.2
18200

10:57
2291.5
-0.5
1.5
-0.9
17500

10:58
2291.0
-0.5
1.5
-1.4
88500

10:59
2291.0
0
1.5
-1.8
12300

11:00
2290.0
-1
1.5
-2.4
18500

11:01
2290.5
0.5
1
-2.6
26300

11:02
2291.0
0.5
0.5
-2.6
7300

11:03
2291.5
0.5
1.5
-2.5
47500

11:04
2291.5
0
1
-2.4
25700

11:05
2292.0
0.5
1
-2
8600

11:06
2292.5
0.5
1
-1.6
8900

11:07
2291.0
-1.5
1.5
-1.5
16700

11:08
2291.0
0
2
-1.4
11400

11:09
2290.5
-0.5
1
-1.6
16900

11:10
2290.5
0
1
-1.7
5200

11:11
2290.5
0
1
-1.9
60900

11:12
2290.0
-0.5
1
-1.8
25500

11:13
2291.0
1
1
-1.6
8100

11:14
2290.5
-0.5
1
-1.4
14900

11:15
2291.0
0.5
1
-1.1
16400

11:16
2291.5
0.5
1.5
-0.7
14500

11:17
2293.0
1.5
2.5
0
37800

11:18
2294.5
1.5
1.5
0.7
13200

11:19
2294.5
0
1
1.4
8100

11:20
2296.5
2
2.5
2.4
22500

11:21
2294.5
-2
2
2.9
13600

11:22
2296.0
1.5
3.5
3.3
24300

11:23
2296.5
0.5
1
3.5
3700

11:24
2295.5
-1
1
3.5
9100

11:25
2296.0
0.5
1.5
3.2
23900

11:26
2297.0
1
1
3.4
11800

11:27
2296.0
-1
0.5
3.2
2400

11:28
2295.5
-0.5
1.5
2.8
11000

11:29
2297.0
1.5
2.5
2.9
51900

11:30
2297.0
0
0
2.9
106900

12:30
2303.0
6
8
3.7
0

12:31
2300.0
-3
4.5
4.1
24800

12:32
2295.5
-4.5
4.5
4
23800

12:33
2295.5
0
1.5
3.5
38800

12:34
2293.5
-2
3
2.6
35900

12:35
2293.5
0
1
0.6
6600

12:36
2293.5
0
1.5
-0.8
58200

12:37
2294.0
0.5
1.5
-1.2
10200

12:38
2291.5
-2.5
2.5
-2.1
38300

12:39
2291.5
0
2
-2.5
35900

12:40
2291.0
-0.5
1
-3
25200

12:41
2290.5
-0.5
1
-3.5
40000

12:42
2289.5
-1
1.5
-4.2
119300

12:43
2289.0
-0.5
1.5
-4.5
46300

12:44
2290.0
1
2
-4.5
26600

12:45
2290.5
0.5
1.5
-4.4
26800

12:46
2291.0
0.5
2
-4.1
47500

12:47
2291.0
0
2.5
-3.6
12900

12:48
2293.0
2
2
-2.7
17900

12:49
2293.0
0
1
-2
17700

12:50
2292.5
-0.5
1.5
-1.4
14700

12:51
2291.5
-1
1.5
-1.1
5400

12:52
2291.5
0
1
-0.9
19500

12:53
2291.0
-0.5
0.5
-1
7700

12:54
2291.5
0.5
1
-1.1
17000

12:55
2290.0
-1.5
2
-1.1
16500

12:56
2289.5
-0.5
1.5
-1.1
39200

12:57
2290.0
0.5
1.5
-1.2
19200

12:58
2289.5
-0.5
1
-1.2
34300

12:59
2289.5
0
1
-1.5
8700

13:00
2290.0
0.5
1
-1.3
18900

13:01
2290.5
0.5
0.5
-1
10600

13:02
2290.5
0
1.5
-0.8
23300

13:03
2290.5
0
1
-0.5
5200

13:04
2290.0
-0.5
2
-0.4
39500

13:05
2290.5
0.5
0.5
-0.2
2300

13:06
2291.0
0.5
1
-0.2
24600

13:07
2291.0
0
0.5
-0.1
5400

13:08
2290.0
-1
1.5
-0.3
22500

13:09
2288.5
-1.5
1.5
-0.5
18800

13:10
2289.0
0.5
1.5
-0.7
17700

13:11
2289.0
0
1
-1.1
25100

13:12
2289.0
0
1
-1.4
23800

13:13
2289.0
0
1
-1.4
11300

13:14
2289.5
0.5
1
-1.1
12300

13:15
2289.5
0
0.5
-0.9
10600

13:16
2289.5
0
1
-0.7
16500

13:17
2289.0
-0.5
1
-0.6
31100

13:18
2288.5
-0.5
1
-0.6
32600

13:19
2289.0
0.5
1.5
-0.6
15800

13:20
2287.5
-1.5
2.5
-0.9
122900

13:21
2286.5
-1
2
-1.4
62500

13:22
2288.0
1.5
2
-1.5
21700

13:23
2288.0
0
1
-1.5
7600

13:24
2288.0
0
1
-1.7
11600

13:25
2290.0
2
2.5
-1.2
23700

13:26
2290.0
0
1.5
-0.4
7400

13:27
2290.0
0
2
-0
14100

13:28
2289.5
-0.5
1.5
0.3
8900

13:29
2290.0
0.5
1
0.7
9500

13:30
2290.0
0
1
0.7
14600

13:31
2289.5
-0.5
1.5
0.7
11600

13:32
2291.5
2
2
1
11600

13:33
2291.0
-0.5
0.5
1.2
9400

13:34
2291.0
0
1
1.3
12000

13:35
2291.0
0
1
1.5
14000

13:36
2292.5
1.5
3.5
1.9
87200

13:37
2290.5
-2
2.5
1.7
10600

13:38
2290.0
-0.5
1
1.4
9900

13:39
2291.0
1
1
1.4
18800

13:40
2291.5
0.5
0
1.4
8700

13:41
2291.0
-0.5
0.5
1
5400

13:42
2290.5
-0.5
1
1
9400

13:43
2290.0
-0.5
1
0.9
16300

13:44
2290.0
0
1
0.7
21100

13:45
2290.0
0
1.5
0.3
33500

13:46
2289.0
-1
1
-0.2
3600

13:47
2289.5
0.5
1
-0.5
14400

13:48
2289.5
0
1
-0.7
9700

13:49
2289.5
0
0.5
-0.8
2700

13:50
2288.5
-1
1.5
-1.1
16800

13:51
2288.5
0
1
-1.1
6500

13:52
2289.5
1
1
-1.1
12100

13:53
2289.5
0
1
-1.1
7000

13:54
2290.0
0.5
1
-1
6400

13:55
2290.5
0.5
1
-0.6
26600

13:56
2291.0
0.5
1
-0.2
11000

13:57
2290.5
-0.5
0.5
0.1
9600

13:58
2291.0
0.5
1
0.4
5700

13:59
2292.5
1.5
1.5
0.8
16200

14:00
2291.0
-1.5
1.5
0.9
22800

14:01
2290.5
-0.5
1
0.9
10600

14:02
2290.0
-0.5
1
0.8
23400

14:03
2292.0
2
1.5
0.9
15100

14:04
2290.5
-1.5
1.5
0.6
6700

14:05
2290.5
0
1.5
0.5
19300

14:06
2290.5
0
0.5
0.5
5400

14:07
2290.5
0
1
0.6
6600

14:08
2291.5
1
1.5
0.5
18800

14:09
2291.0
-0.5
1
0.5
12200

14:10
2291.5
0.5
1
0.7
10100

14:11
2291.0
-0.5
1
0.7
9600

14:12
2290.5
-0.5
1
0.6
16600

14:13
2290.0
-0.5
0.5
0.3
11500

14:14
2288.5
-1.5
2
-0.1
39800

14:15
2289.5
1
1.5
-0.6
12000

14:16
2288.0
-1.5
2
-1.2
41600

14:17
2289.0
1
2
-1.4
28400

14:18
2288.0
-1
2.5
-1.8
24500

14:19
2288.0
0
1
-1.8
12600

14:20
2287.5
-0.5
1
-2.1
7500

14:21
2288.0
0.5
1
-2
18800

14:22
2288.0
0
1
-2.1
8900

14:23
2287.5
-0.5
0.5
-2
4300

14:24
2288.0
0.5
0.5
-1.8
7500

14:25
2287.5
-0.5
1
-1.7
17900

14:26
2287.0
-0.5
1.5
-1.8
36700

14:27
2286.0
-1
1
-2
47800

14:28
2286.5
0.5
1.5
-2
19000

14:29
2287.0
0.5
1.5
-2
28500

14:30
2288.0
1
1.5
-1.8
20200

14:31
2287.0
-1
1.5
-1.7
25700

14:32
2287.5
0.5
0.5
-1.3
6100

14:33
2287.5
0
1
-0.9
10800

14:34
2288.0
0.5
2
-0.6
17500

14:35
2287.5
-0.5
1.5
-0.5
15100

14:36
2288.0
0.5
1
-0.2
11700

14:37
2289.0
1
2
0.1
17700

14:38
2290.5
1.5
2.5
0.7
18900

14:39
2289.5
-1
1
1
13100

14:40
2290.0
0.5
1
1.5
6000

14:41
2291.0
1
1.5
1.9
18400

14:42
2289.0
-2
2.5
1.9
29200

14:43
2290.5
1.5
1
1.8
15200

14:44
2290.5
0
1.5
1.9
28300

14:45
2290.0
-0.5
1
1.8
12600

14:46
2290.0
0
0.5
1.6
23900

14:47
2290.0
0
1
1.7
12200

14:48
2291.0
1
1
1.6
15300

14:49
2291.0
0
0.5
1.6
14100

14:50
2290.0
-1
2
1.5
33300

14:51
2289.5
-0.5
1
1.3
18200

14:52
2287.5
-2
1.5
0.8
39400

14:53
2282.5
-5
5.5
-0.8
224100

14:54
2282.5
0
1.5
-2.3
62400

14:55
2281.0
-1.5
2
-3.8
62600

14:56
2279.5
-1.5
2.5
-5.5
202600

14:57
2279.5
0
1.5
-6.8
49200

14:58
2279.0
-0.5
1
-7.2
38300

14:59
2281.0
2
2.5
-7.2
34800

15:00
2280.5
-0.5
1.5
-7
60700

15:01
2281.0
0.5
1
-6.4
21800

15:02
2279.5
-1.5
1.5
-6
26800

15:03
2281.0
1.5
1.5
-5.3
30400

15:04
2280.5
-0.5
1.5
-5
33500

15:05
2279.5
-1
1
-4.8
89200

15:06
2279.5
0
1
-4.6
23300

15:07
2280.5
1
2.5
-4.1
55800

15:08
2280.0
-0.5
2
-3.9
69200

15:09
2281.0
1
1.5
-3.4
28100

15:10
2280.5
-0.5
1
-2.8
22400

15:11
2282.0
1.5
2
-2
39700

15:12
2283.0
1
1.5
-1.2
36800

15:13
2281.5
-1.5
1.5
-0.5
21900

15:14
2283.0
1.5
1.5
0.2
26200

15:15
2282.0
-1
1.5
0.8
39900

15:16
2282.0
0
1
1.1
34600

15:17
2282.5
0.5
1
1.2
45200

15:18
2281.5
-1
1
1.3
33400

15:19
2281.5
0
1.5
1
63400

15:20
2282.5
1
2.5
1
88600

15:21
2283.5
1
2
1.2
68700

15:22
2283.5
0
1.5
1.2
62600

15:23
2282.5
-1
3.5
1.3
79900

15:24
2281.0
-1.5
2.5
1.2
98300
10/09
09:05
2284
3
12.5
1.3
0

09:06
2283
-1
5
1.2
24900

09:07
2284
1
5
1.1
29600

09:08
2276.5
-7.5
8.5
0.1
53500

09:09
2273
-3.5
7.5
-1.2
74200

09:10
2275.5
2.5
7.5
-2.8
56800

09:11
2280
4.5
6.5
-3.4
31700

09:12
2278.5
-1.5
5
-4.4
25200

09:13
2283.5
5
5.5
-3.2
35100

09:14
2288
4.5
6.5
-0.4
30100

09:15
2289.5
1.5
4.5
2
37700

09:16
2287
-2.5
4.5
3.2
19300

09:17
2287.5
0.5
3
4.8
15500

09:18
2288
0.5
5
5.5
30200

09:19
2283.5
-4.5
5
4.5
25600

09:20
2282.5
-1
5.5
3.1
40500

09:21
2282.5
0
3.5
2.2
17500

09:22
2280.5
-2
2.5
0.9
14000

09:23
2279
-1.5
2.5
-0.8
11800

09:24
2277.5
-1.5
2.5
-1.9
12600

09:25
2274.5
-3
5
-3.1
28600

09:26
2277
2.5
4.5
-4
20100

09:27
2276.5
-0.5
3
-4.5
15300

09:28
2275
-1.5
2.5
-5
20100

09:29
2274
-1
2.5
-5.4
14700

09:30
2273
-1
2
-5.3
26800

09:31
2269.5
-3.5
6
-6.2
61400

09:32
2270.5
1
3.5
-6.9
60300

09:33
2271
0.5
3.5
-7.5
20900

09:34
2272.5
1.5
3
-7.8
22000

09:35
2272
-0.5
1.5
-7.8
13100

09:36
2269
-3
3.5
-7.5
41400

09:37
2268.5
-0.5
2
-7.5
45000

09:38
2269.5
1
2.5
-7.2
45000

09:39
2269
-0.5
2
-7.2
33900

09:40
2268
-1
2.5
-7.1
23300

09:41
2271
3
3.5
-6.1
28100

09:42
2269
-2
3.5
-5.2
11800

09:43
2271.5
2.5
2.5
-4.2
25800

09:44
2272
0.5
1.5
-3.1
15600

09:45
2273.5
1.5
4.5
-1.6
28600

09:46
2272
-1.5
2.5
-1
8500

09:47
2270.5
-1.5
2
-0.3
17800

09:48
2270
-0.5
1.5
-0.3
8000

09:49
2268.5
-1.5
1.5
-0.6
12200

09:50
2263.5
-5
6
-2.2
83100

09:51
2259.5
-4
4.5
-4
75700

09:52
2259.5
0
2.5
-5.5
32900

09:53
2260
0.5
3
-6.9
35000

09:54
2258
-2
2.5
-8.3
15500

09:55
2260
2
3
-8.5
19500

09:56
2259
-1
1.5
-8.2
10500

09:57
2258
-1
2.5
-8
23900

09:58
2259.5
1.5
2
-7.6
11100

09:59
2260.5
1
1.5
-6.7
23000

10:00
2262
1.5
2
-5.9
17100

10:01
2260.5
-1.5
2.5
-5.2
30200

10:02
2264
3.5
3
-3.8
18400

10:03
2266.5
2.5
4
-2.3
20900

10:04
2267
0.5
2
-0.9
13300

10:05
2267
0
1
0.1
11100

10:06
2268.5
1.5
1.5
1.8
14200

10:07
2266.5
-2
2.5
2.4
10400

10:08
2267.5
1
1.5
2.8
9300

10:09
2268
0.5
2
3.1
12700

10:10
2264.5
-3.5
3.5
3
12400

10:11
2266
1.5
2
2.7
20800

10:12
2265.5
-0.5
1
2.7
5500

10:13
2267.5
2
2.5
2.8
27300

10:14
2269.5
2
3.5
3.1
16400

10:15
2267
-2.5
3
3.4
11300

10:16
2267.5
0.5
1.5
3.4
6500

10:17
2266.5
-1
2.5
3.3
7800

10:18
2268
1.5
2.5
3.1
4900

10:19
2267.5
-0.5
1
2.3
3700

10:20
2267
-0.5
0.5
2.1
5600

10:21
2266.5
-0.5
0.5
1.6
4600

10:22
2268
1.5
2
1.5
11400

10:23
2268.5
0.5
2
1.2
14400

10:24
2267
-1.5
2.5
0.8
4400

10:25
2268
1
1.5
0.8
4500

10:26
2269.5
1.5
1.5
1
6500

10:27
2268
-1.5
2.5
0.9
14300

10:28
2268
0
1.5
0.7
3400

10:29
2266
-2
2
0.6
23900

10:30
2263.5
-2.5
3.5
-0.2
43000

10:31
2265.5
2
2
-0.9
11300

10:32
2265
-0.5
1
-1.4
4300

10:33
2265.5
0.5
0.5
-1.8
8500

10:34
2266.5
1
1.5
-1.7
5300

10:35
2269
2.5
3
-0.8
11300

10:36
2269.5
0.5
1.5
-0.1
4000

10:37
2269.5
0
2
0.6
5400

10:38
2270
0.5
2.5
1.4
21600

10:39
2271
1
2
2.3
24100

10:40
2271
0
1
2.5
3500

10:41
2272.5
1.5
1
2.9
8700

10:42
2270.5
-2
2.5
3
7300

10:43
2271.5
1
1.5
3.1
9800

10:44
2267
-4.5
5
2.3
27500

10:45
2269.5
2.5
3.5
1.9
13500

10:46
2268
-1.5
2
1
3700

10:47
2269.5
1.5
2.5
0.7
9200

10:48
2271
1.5
2
0.5
13700

10:49
2269.5
-1.5
1.5
0.9
3500

10:50
2270.5
1
1.5
1
5200

10:51
2270
-0.5
1
1.4
5300

10:52
2269.5
-0.5
1.5
1.3
4300

10:53
2268
-1.5
1.5
0.7
3400

10:54
2270.5
2.5
2.5
0.8
17400

10:55
2267
-3.5
4.5
-0.1
8300

10:56
2266
-1
1
-0.9
4600

10:57
2267.5
1.5
2
-1.4
9800

10:58
2268
0.5
1.5
-1.5
9400

10:59
2267.5
-0.5
1
-2.1
1300

11:00
2267
-0.5
1.5
-2.1
8900

11:01
2267.5
0.5
0.5
-1.7
2600

11:02
2267
-0.5
1
-1.7
10700

11:03
2266
-1
1.5
-1.9
3000

11:04
2265.5
-0.5
2
-2.1
21500

11:05
2266.5
1
1
-2
5700

11:06
2266.5
0
0.5
-2
7600

11:07
2264
-2.5
2
-2.3
15300

11:08
2264
0
0.5
-2.4
7700

11:09
2263.5
-0.5
1
-2.7
6500

11:10
2264.5
1
1.5
-2.9
22400

11:11
2265.5
1
1
-3
5900

11:12
2266.5
1
2
-2.4
6300

11:13
2266
-0.5
1
-1.8
4300

11:14
2266
0
1
-1.1
3600

11:15
2267
1
1.5
-0.5
12800

11:16
2266
-1
1.5
-0.2
3400

11:17
2268
2
2
0.1
10800

11:18
2267.5
-0.5
0.5
0.5
2800

11:19
2268
0.5
1
1
2900

11:20
2268
0
1.5
1.1
11400

11:21
2268
0
1
1.4
2400

11:22
2269
1
2
1.6
7300

11:23
2267.5
-1.5
2
1.6
6800

11:24
2268.5
1
2
1.7
6500

11:25
2269
0.5
1
1.8
2000

11:26
2269
0
1
1.9
5500

11:27
2271
2
2
2.2
14000

11:28
2271
0
1.5
2.7
6300

11:29
2269.5
-1.5
1.5
2.7
7700

11:30
2270
0.5
0
2.8
36200

12:30
2275.5
5.5
9
3.7
0

12:31
2274
-1.5
3.5
3.9
14500

12:32
2271.5
-2.5
2
3.7
10500

12:33
2273
1.5
2
4
8500

12:34
2272.5
-0.5
2
4.2
11100

12:35
2273.5
1
1.5
3.5
10100

12:36
2276
2.5
3.5
3.5
18200

12:37
2276.5
0.5
1
4.1
8300

12:38
2275.5
-1
1.5
4.2
6400

12:39
2273.5
-2
2.5
4.1
22200

12:40
2272
-1.5
2
3.6
10200

12:41
2272.5
0.5
1.5
2.7
20400

12:42
2273
0.5
1
1.8
6500

12:43
2272.5
-0.5
1
1
6100

12:44
2271.5
-1
1
0.5
6200

12:45
2272
0.5
0.5
0.3
4400

12:46
2271
-1
1.5
-0.1
3700

12:47
2271.5
0.5
2
-0.5
10200

12:48
2272
0.5
1
-0.8
4600

12:49
2271
-1
1
-0.9
5100

12:50
2272.5
1.5
1.5
-1
10000

12:51
2273
0.5
1
-0.7
2400

12:52
2273
0
1
-0.4
6900

12:53
2273.5
0.5
1
-0.3
14500

12:54
2274
0.5
0.5
0.1
3500

12:55
2273.5
-0.5
1
0.4
6200

12:56
2274
0.5
1
0.6
5100

12:57
2274
0
1
0.7
2000

12:58
2274
0
1
0.8
5700

12:59
2274
0
1.5
0.7
14100

13:00
2273
-1
2
0.6
6200

13:01
2271.5
-1.5
2.5
0.3
26600

13:02
2272.5
1
1.5
0.2
6100

13:03
2271
-1.5
1
-0.2
4000

13:04
2271
0
0
-0.7
400

13:05
2271
0
1
-1.1
16000

13:06
2272
1
1.5
-1
6900

13:07
2273.5
1.5
1.5
-0.8
10500

13:08
2274
0.5
0
-0.3
1100

13:09
2276
2
2
0.6
21600

13:10
2276.5
0.5
0.5
1.5
3300

13:11
2277
0.5
0.5
2.2
12400

13:12
2278
1
1.5
2.9
12000

13:13
2278.5
0.5
1
3.5
6700

13:14
2276.5
-2
2
3.4
26000

13:15
2275.5
-1
2.5
3.1
14100

13:16
2275.5
0
1.5
2.7
4800

13:17
2275.5
0
0.5
2.1
1400

13:18
2275.5
0
0.5
1.4
4600

13:19
2277
1.5
1.5
1.4
6500

13:20
2278.5
1.5
2.5
1.8
9400

13:21
2278.5
0
1
2.2
6500

13:22
2277.5
-1
1.5
2.5
3000

13:23
2279
1.5
1.5
3
42900

13:24
2280.5
1.5
1.5
3.4
14700

13:25
2279.5
-1
1.5
3.3
6200

13:26
2279.5
0
0.5
3.2
3900

13:27
2278.5
-1
1.5
3.2
3900

13:28
2277
-1.5
2.5
2.5
8400

13:29
2278
1
2
1.8
9800

13:30
2278
0
1
1.2
4000

13:31
2275
-3
3.5
0.2
20500

13:32
2276
1
1.5
-0.4
8400

13:33
2276
0
1.5
-0.7
10300

13:34
2277
1
1
-1
3100

13:35
2278
1
2
-1
33900

13:36
2277.5
-0.5
1
-0.5
25400

13:37
2276
-1.5
2
-0.5
20100

13:38
2276.5
0.5
2
-0.3
4700

13:39
2275.5
-1
1.5
-0.5
18900

13:40
2275
-0.5
1
-1.1
9500

13:41
2277.5
2.5
2
-1.2
44500

13:42
2276
-1.5
1
-1.2
3900

13:43
2277.5
1.5
1.5
-1.1
7400

13:44
2276
-1.5
1
-1
3400

13:45
2276.5
0.5
0.5
-0.6
5700

13:46
2276.5
0
0.5
-0.7
3700

13:47
2275
-1.5
1
-0.8
7400

13:48
2275.5
0.5
1
-1.1
5800

13:49
2275
-0.5
1
-1
900

13:50
2275.5
0.5
1
-1.1
3300

13:51
2275.5
0
1
-1.1
7300

13:52
2275.5
0
0.5
-0.9
2400

13:53
2275.5
0
0.5
-0.8
4300

13:54
2277
1.5
1.5
-0.4
13400

13:55
2277
0
0.5
-0.1
1900

13:56
2277
0
0.5
0.2
5600

13:57
2276.5
-0.5
0.5
0.3
5700

13:58
2277.5
1
1
0.7
8200

13:59
2277
-0.5
1
0.7
3300

14:00
2278
1
1
0.9
5800

14:01
2277
-1
1
0.9
3800

14:02
2278.5
1.5
1
1.2
26200

14:03
2278
-0.5
0.5
1.2
9200

14:04
2279
1
1.5
1.5
15500

14:05
2279
0
0.5
1.5
2000

14:06
2280
1
1.5
2
12700

14:07
2280.5
0.5
0.5
2.3
12200

14:08
2279
-1.5
2
2.4
15700

14:09
2280.5
1.5
1.5
2.5
7600

14:10
2280.5
0
0.5
2.7
2600

14:11
2280
-0.5
1.5
2.5
14100

14:12
2279
-1
1
2.1
8800

14:13
2279.5
0.5
1
2
4200

14:14
2280.5
1
1.5
1.8
8800

14:15
2283.5
3
3
2.1
17400

14:16
2282.5
-1
1
2.3
2400

14:17
2282
-0.5
0.5
2.6
4600

14:18
2280
-2
2
2.5
9800

14:19
2280
0
0.5
2.3
7300

14:20
2280
0
1.5
1.5
13000

14:21
2280
0
2
0.9
6900

14:22
2280
0
1
0.3
7800

14:23
2279.5
-0.5
1
0.2
6800

14:24
2279.5
0
1
-0
2500

14:25
2281
1.5
1.5
0
11100

14:26
2282.5
1.5
1
0.3
4100

14:27
2283
0.5
1
0.7
10600

14:28
2282.5
-0.5
1
1.2
3800

14:29
2283
0.5
0.5
1.7
5700

14:30
2283.5
0.5
1
2
8500

14:31
2284
0.5
0.5
2.2
7800

14:32
2283
-1
1.5
2.1
9500

14:33
2283.5
0.5
0.5
2.1
3700

14:34
2283.5
0
0.5
2.1
5600

14:35
2284
0.5
0.5
2
1300

14:36
2283.5
-0.5
0.5
1.8
4700

14:37
2284.5
1
1.5
1.9
16400

14:38
2282
-2.5
4
1.5
35100

14:39
2282.5
0.5
1.5
1.2
9000

14:40
2281.5
-1
1
0.8
9500

14:41
2280
-1.5
2
0.2
9600

14:42
2280.5
0.5
1
-0.6
15200

14:43
2281.5
1
1
-0.7
10300

14:44
2282.5
1
1
-0.8
8800

14:45
2282.5
0
0.5
-0.7
5600

14:46
2282
-0.5
0.5
-0.4
7100

14:47
2282.5
0.5
1.5
-0.1
16600

14:48
2282.5
0
0.5
-0
3600

14:49
2282.5
0
0.5
-0.2
2300

14:50
2282.5
0
0.5
-0.2
4200

14:51
2281
-1.5
1.5
-0.4
19100

14:52
2281.5
0.5
1
-0.5
11300

14:53
2281.5
0
0
-0.7
2100

14:54
2282
0.5
0.5
-0.7
7500

14:55
2282
0
1
-0.8
10900

14:56
2282.5
0.5
0.5
-0.4
5300

14:57
2282.5
0
1
-0.2
9200

14:58
2282
-0.5
0.5
-0
5800

14:59
2282
0
0.5
0
10000

15:00
2282
0
1
0.1
16700

15:01
2283.5
1.5
2
0.3
19400

15:02
2283
-0.5
1
0.5
2600

15:03
2281.5
-1.5
1.5
0.4
5600

15:04
2282.5
1
0.5
0.5
7200

15:05
2282.5
0
0.5
0.6
9400

15:06
2282.5
0
1
0.3
24300

15:07
2285
2.5
2.5
0.5
27600

15:08
2284
-1
1.5
0.9
31400

15:09
2284
0
0.5
1.1
7200

15:10
2283.5
-0.5
1
1.3
11000

15:11
2285
1.5
1
1.7
10700

15:12
2284
-1
0.5
1.4
8900

15:13
2284
0
1.5
1.3
17100

15:14
2284.5
0.5
0.5
1.4
6000

15:15
2285
0.5
1
1.6
12600

15:16
2285
0
1
1.4
15600

15:17
2285.5
0.5
0.5
1.5
11000

15:18
2286.5
1
1.5
1.8
21700

15:19
2285.5
-1
1
1.9
12200

15:20
2285.5
0
1
1.9
24200

15:21
2285
-0.5
1.5
1.8
22500

15:22
2283
-2
2.5
1.2
25900

15:23
2281
-2
1.5
0.2
30800

15:24
2278.5
-2.5
4.5
-1.1
131100

15:25
2278
-0.5
0
-2.4
200
10/13
09:00
2248.5
-29.5
33.5
-8.3
991600

09:01
2260
11.5
14.5
-12
154500

09:02
2262
2
8
-15
56500

09:03
2253
-9
9
-18.9
53300

09:04
2255.5
2.5
9
-22.4
113600

09:05
2251
-4.5
7.5
-20.6
0

09:06
2244.5
-6.5
7
-22.1
81000

09:07
2246
1.5
5.5
-23.8
45400

09:08
2250.5
4.5
7
-22.9
97200

09:09
2265.5
15
15.5
-20.2
161300

09:10
2277
11.5
14.5
-14.7
77500

09:11
2268
-9
9.5
-9.3
75200

09:12
2267.5
-0.5
6.5
-4.4
36100

09:13
2272
4.5
8
0.4
55600

09:14
2266.5
-5.5
8.5
1.4
44700

09:15
2258
-8.5
12
-1.4
41100

09:16
2262.5
4.5
5
-1.5
26600

09:17
2258
-4.5
6.5
-2.3
23000

09:18
2256
-2
5
-4.3
38200

09:19
2260
4
8
-4.6
28000

09:20
2257
-3
3.5
-3.7
22800

09:21
2262.5
5.5
6
-2.9
33100

09:22
2262.5
0
3.5
-1.2
27600

09:23
2265
2.5
3.5
1.1
26100

09:24
2267
2
4
3
17600

09:25
2264
-3
5.5
3.7
14500

09:26
2269
5
6
4.7
26300

09:27
2263.5
-5.5
6
4.8
19800

09:28
2263
-0.5
4
4
14500

09:29
2262.5
-0.5
3.5
2.8
14000

09:30
2261
-1.5
3
1.8
12500

09:31
2261.5
0.5
4
-0.3
13500

09:32
2256
-5.5
5.5
-2.2
45800

09:33
2256
0
2
-3.9
9300

09:34
2256
0
2
-4.8
19300

09:35
2258.5
2.5
2.5
-4.5
14200

09:36
2257
-1.5
4
-5
44700

09:37
2258.5
1.5
2.5
-4.1
7000

09:38
2255
-3.5
5
-3.7
17100

09:39
2256.5
1.5
3.5
-3.2
41600

09:40
2258
1.5
3
-3.3
9000

09:41
2259
1
3.5
-2.7
20100

09:42
2260
1
2.5
-2.5
7500

09:43
2256.5
-3.5
3.5
-2.2
6600

09:44
2254
-2.5
3
-2.5
20000

09:45
2252.5
-1.5
2.5
-3.4
20700

09:46
2254
1.5
3
-4.1
14800

09:47
2251.5
-2.5
4
-5.3
33000

09:48
2254
2.5
3
-5.4
19500

09:49
2255
1
3.5
-4.7
26300

09:50
2255
0
3.5
-3.8
25400

09:51
2254.5
-0.5
2.5
-3.2
8200

09:52
2254
-0.5
1.5
-2.3
9100

09:53
2253.5
-0.5
2
-2
7700

09:54
2255.5
2
2.5
-1.6
19100

09:55
2254
-1.5
1.5
-1.5
6600

09:56
2252
-2
2
-1.7
12900

09:57
2252
0
2.5
-1.9
27900

09:58
2252
0
1.5
-2
7000

09:59
2253
1
1.5
-2.4
10500

10:00
2252.5
-0.5
5
-2.5
78100

10:01
2250.5
-2
2.5
-2.5
37100

10:02
2248.5
-2
2
-2.8
20500

10:03
2248.5
0
1.5
-3.3
21200

10:04
2249.5
1
2
-3.7
10600

10:05
2250
0.5
1.5
-3.9
11500

10:06
2251
1
2
-3.4
7800

10:07
2252
1
2
-2.4
14100

10:08
2250
-2
2.5
-1.9
22700

10:09
2251
1
1.5
-1.4
10000

10:10
2253
2
2.5
-0.9
9400

10:11
2255.5
2.5
3
-0
23500

10:12
2255.5
0
2.5
0.5
13800

10:13
2256.5
1
1
1.7
4400

10:14
2255.5
-1
3.5
2.6
11200

10:15
2251.5
-4
3.5
2.4
6200

10:16
2251.5
0
2
1.8
10200

10:17
2252.5
1
1.5
1.2
9400

10:18
2252
-0.5
2
0.4
11000

10:19
2252.5
0.5
2
-0.1
6200

10:20
2252.5
0
2
0.2
11500

10:21
2254.5
2
4
0.7
17000

10:22
2257
2.5
3.5
1.4
18700

10:23
2257.5
0.5
2
2.2
5800

10:24
2253
-4.5
5
2.3
17300

10:25
2251
-2
2
2.1
11400

10:26
2249.5
-1.5
2.5
1.1
30000

10:27
2251
1.5
2
-0.2
12000

10:28
2252.5
1.5
2.5
-1.3
9200

10:29
2251
-1.5
1.5
-1.8
6400

10:30
2250.5
-0.5
2.5
-1.9
12000

10:31
2250
-0.5
2
-1.8
17400

10:32
2249
-1
3
-2
16100

10:33
2249
0
1.5
-2.7
7300

10:34
2248.5
-0.5
1.5
-3.1
9200

10:35
2251.5
3
3
-2.8
15000

10:36
2251
-0.5
2.5
-2.5
7700

10:37
2251.5
0.5
2
-1.8
10900

10:38
2250.5
-1
1
-1.3
4000

10:39
2249
-1.5
2.5
-0.9
17500

10:40
2247
-2
2.5
-1.6
28300

10:41
2244.5
-2.5
3
-2.6
90200

10:42
2238
-6.5
7.5
-4.8
248100

10:43
2238
0
1.5
-6.7
31400

10:44
2239
1
3.5
-8.2
53600

10:45
2239.5
0.5
1.5
-9.1
24000

10:46
2240.5
1
1.5
-9.4
19300

10:47
2243.5
3
3.5
-7.7
70100

10:48
2242
-1.5
2.5
-6.3
12500

10:49
2241.5
-0.5
1
-5.4
5400

10:50
2242.5
1
1.5
-4.4
10100

10:51
2245
2.5
4
-3.3
18200

10:52
2243.5
-1.5
2
-3
7800

10:53
2243
-0.5
2
-2.5
9000

10:54
2242
-1
1.5
-2
12900

10:55
2242
0
1.5
-1.8
8900

10:56
2241.5
-0.5
1
-2.1
7100

10:57
2242.5
1
2.5
-2.1
8300

10:58
2241.5
-1
1.5
-2.1
9800

10:59
2238.5
-3
4.5
-2.4
34100

11:00
2238.5
0
1
-2.5
11400

11:01
2239
0.5
2.5
-2.6
16600

11:02
2239.5
0.5
1.5
-2.7
6400

11:03
2240.5
1
2
-2.5
9400

11:04
2240.5
0
2.5
-1.7
21300

11:05
2243
2.5
1.5
-0.7
12200

11:06
2244
1
3.5
0.3
32100

11:07
2242
-2
3
0.7
7500

11:08
2243
1
2.5
1
6700

11:09
2244.5
1.5
1.5
1.6
11600

11:10
2248
3.5
5.5
2.2
49400

11:11
2248
0
2
2.7
8400

11:12
2248
0
1.5
3.7
7600

11:13
2246
-2
3.5
4.2
10100

11:14
2246.5
0.5
1
4.4
5200

11:15
2246
-0.5
1
3.8
4900

11:16
2247
1
2.5
3.6
7500

11:17
2248.5
1.5
2
3.5
9400

11:18
2246.5
-2
1.5
3.4
6400

11:19
2246.5
0
1.5
3.2
6500

11:20
2246
-0.5
1
3.1
4600

11:21
2247
1
1
2.9
9100

11:22
2247
0
0.5
2.4
3900

11:23
2245.5
-1.5
1.5
2
6800

11:24
2245.5
0
1.5
1.5
6200

11:25
2244.5
-1
3
1
20000

11:26
2244.5
0
1
0.3
8900

11:27
2245.5
1
1.5
-0.3
5400

11:28
2244.5
-1
1
-0.6
6300

11:29
2244
-0.5
1.5
-1.1
11200

11:30
2243
-1
1
-1.4
10500

12:30
2250
7
5
-0.5
0

12:31
2248.5
-1.5
2.5
-0.2
19700

12:32
2249
0.5
2.5
0.5
15400

12:33
2250.5
1.5
3
1.6
17700

12:34
2250
-0.5
2
2.9
12600

12:35
2251.5
1.5
3
3
14200

12:36
2252
0.5
3.5
3.6
68900

12:37
2254
2
4
4.3
34100

12:38
2254
0
1.5
4.7
8000

12:39
2254.5
0.5
1.5
5.2
10600

12:40
2254.5
0
1
5.5
13200

12:41
2254.5
0
1.5
5.8
7400

12:42
2254
-0.5
1.5
5.5
13200

12:43
2256.5
2.5
2.5
5.6
12900

12:44
2257
0.5
1.5
5.6
11900

12:45
2256
-1
1.5
5.6
8000

12:46
2255.5
-0.5
1.5
5.4
8100

12:47
2255
-0.5
1.5
5.3
6400

12:48
2256.5
1.5
1.5
4.8
11000

12:49
2257.5
1
2
4.4
16400

12:50
2258.5
1
2
4.3
14900

12:51
2258
-0.5
1.5
4.3
11000

12:52
2258
0
1.5
4.4
5900

12:53
2258
0
2
4.1
19600

12:54
2258.5
0.5
1
3.7
13100

12:55
2257.5
-1
1.5
3.2
11500

12:56
2257
-0.5
0.5
2.7
7600

12:57
2257
0
0.5
2.2
5800

12:58
2258
1
1
1.9
10000

12:59
2256.5
-1.5
1.5
1.2
10700

13:00
2255.5
-1
2
0.6
15600

13:01
2255.5
0
1
0.2
6500

13:02
2255.5
0
0.5
-0.2
5800

13:03
2256
0.5
1
-0.6
6600

13:04
2256
0
1
-0.8
7500

13:05
2259
3
3
-0.3
18900

13:06
2259.5
0.5
2
0.3
10300

13:07
2259.5
0
0.5
0.9
6800

13:08
2259.5
0
1.5
1.5
26400

13:09
2259
-0.5
1
2
10400

13:10
2259
0
1.5
1.9
15300

13:11
2258
-1
1
1.5
6600

13:12
2258
0
1
1.1
6100

13:13
2259
1
1
0.9
1700

13:14
2259
0
1.5
0.8
5500

13:15
2260
1
1.5
0.9
13900

13:16
2259.5
-0.5
0.5
1.2
2100

13:17
2260
0.5
2
1.5
11300

13:18
2259
-1
1.5
1.5
14700

13:19
2261.5
2.5
3
1.8
11200

13:20
2262.5
1
2
2.1
12400

13:21
2262.5
0
0.5
2.5
7800

13:22
2263.5
1
1.5
3
12000

13:23
2264.5
1
2
3.8
27900

13:24
2266.5
2
2.5
4.4
12600

13:25
2265
-1.5
2.5
4.5
11800

13:26
2263.5
-1.5
1
4.4
5200

13:27
2264
0.5
1
4.2
4800

13:28
2263.5
-0.5
1
3.7
7900

13:29
2261
-2.5
3.5
2.4
15600

13:30
2260
-1
1.5
1.3
7800

13:31
2261
1
1.5
0.8
6300

13:32
2260.5
-0.5
1
0
9200

13:33
2260
-0.5
1.5
-0.7
8800

13:34
2256.5
-3.5
3.5
-1.5
67700

13:35
2258.5
2
2.5
-1.8
11400

13:36
2258
-0.5
1.5
-2.4
6800

13:37
2257
-1
1.5
-3
3900

13:38
2256.5
-0.5
0.5
-3.6
1900

13:39
2256.5
0
1
-3.5
4900

13:40
2256.5
0
0.5
-3.8
1800

13:41
2255.5
-1
1
-4.1
6700

13:42
2258
2.5
2.5
-3.9
11900

13:43
2257.5
-0.5
0.5
-3.6
5100

13:44
2258.5
1
2.5
-3.1
6000

13:45
2258.5
0
2
-2.5
11800

13:46
2259.5
1
1.5
-1.6
10700

13:47
2258
-1.5
1.5
-1.4
8000

13:48
2257.5
-0.5
0
-1.1
2100

13:49
2257.5
0
0.5
-0.9
3200

13:50
2258.5
1
1
-0.7
6700

13:51
2258.5
0
1
-0.7
5200

13:52
2257
-1.5
1
-0.6
24300

13:53
2256.5
-0.5
2
-0.5
10200

13:54
2256
-0.5
0
-0.6
1500

13:55
2257
1
1.5
-0.8
7800

13:56
2258.5
1.5
1
-0.7
19600

13:57
2259
0.5
1.5
-0.2
6000

13:58
2258
-1
0.5
0.1
5000

13:59
2258.5
0.5
0.5
0.6
4500

14:00
2259
0.5
2.5
0.9
36600

14:01
2258.5
-0.5
1
0.9
4900

14:02
2258
-0.5
1.5
0.7
2000

14:03
2257.5
-0.5
0.5
0.5
6200

14:04
2258
0.5
1.5
0.4
5700

14:05
2258.5
0.5
1
0.2
5800

14:06
2259.5
1
1.5
0.2
7500

14:07
2259.5
0
1
0.5
3600

14:08
2259.5
0
1
0.8
7600

14:09
2261
1.5
1.5
1.3
4100

14:10
2261.5
0.5
1.5
1.8
10800

14:11
2261.5
0
0.5
2.1
4300

14:12
2262.5
1
1
2.5
11000

14:13
2263.5
1
1.5
3.1
9900

14:14
2264.5
1
2.5
3.5
22000

14:15
2264.5
0
0.5
3.9
4700

14:16
2264
-0.5
1
4.1
4000

14:17
2263.5
-0.5
1
4.1
7100

14:18
2263
-0.5
2
3.7
11000

14:19
2263
0
0.5
3.1
3300

14:20
2263.5
0.5
0.5
2.7
3800

14:21
2262.5
-1
1.5
2.2
8100

14:22
2262.5
0
0.5
1.9
4500

14:23
2262.5
0
1.5
1.6
12400

14:24
2260.5
-2
1.5
1
15400

14:25
2262
1.5
1.5
0.6
6200

14:26
2262.5
0.5
0.5
0.4
10000

14:27
2261.5
-1
1.5
0.1
9200

14:28
2260.5
-1
1
-0.4
5400

14:29
2259.5
-1
1
-0.7
7300

14:30
2261
1.5
2
-1
13800

14:31
2261.5
0.5
2
-1.3
9100

14:32
2262.5
1
1
-1.2
7200

14:33
2263.5
1
1.5
-0.7
6300

14:34
2263.5
0
1
-0
6600

14:35
2264.5
1
1.5
0.5
11000

14:36
2265.5
1
1
1.2
9600

14:37
2265.5
0
1
1.7
5200

14:38
2265.5
0
1
2
15900

14:39
2265
-0.5
1.5
2.3
11100

14:40
2265.5
0.5
2
2.4
14000

14:41
2266.5
1
1.5
2.5
11200

14:42
2267.5
1
0.5
2.8
6500

14:43
2267
-0.5
0.5
2.9
11600

14:44
2267
0
1
3.1
6100

14:45
2263.5
-3.5
4
2.7
34600

14:46
2264
0.5
1
2.2
7000

14:47
2263.5
-0.5
1
1.3
8000

14:48
2263
-0.5
1
0.5
5100

14:49
2262.5
-0.5
1.5
-0.5
8400

14:50
2261.5
-1
2.5
-0.8
19300

14:51
2261
-0.5
1
-1.4
10000

14:52
2261
0
0.5
-1.9
8100

14:53
2259
-2
2
-2.6
18600

14:54
2262
3
3
-2.8
20700

14:55
2263
1
2
-2.6
6300

14:56
2265
2
2
-1.9
14300

14:57
2265.5
0.5
0.5
-1.1
8900

14:58
2264.5
-1
1.5
-0.1
13200

14:59
2264
-0.5
1
0.3
6500

15:00
2264.5
0.5
0.5
0.6
5800

15:01
2264
-0.5
1
0.5
7400

15:02
2263
-1
1
0.1
11600

15:03
2264
1
1.5
0
11000

15:04
2264
0
0.5
0.1
7300

15:05
2264
0
1
0
15000

15:06
2262.5
-1.5
2
-0.1
23800

15:07
2261.5
-1
1
-0.2
20300

15:08
2261.5
0
0.5
-0.5
5000

15:09
2261
-0.5
1
-0.8
10600

15:10
2261
0
1
-1.3
9500

15:11
2262
1
0.5
-1.3
20200

15:12
2261.5
-0.5
0.5
-1.3
14000

15:13
2261
-0.5
1.5
-1.3
18400

15:14
2261
0
0.5
-1.2
22100

15:15
2262
1
1
-1
19100

15:16
2262.5
0.5
0.5
-1
18100

15:17
2262.5
0
1.5
-0.9
17500

15:18
2262
-0.5
1
-0.8
21600

15:19
2262.5
0.5
1
-0.5
15000

15:20
2263.5
1
1
-0.2
8900

15:21
2263
-0.5
1
-0
31800

15:22
2262
-1
2
0
31200

15:23
2263.5
1.5
2.5
0.3
22400

15:24
2265.5
2
2.5
0.9
32600
10/14
09:05
2255.5
-10
4.5
-0.4
0

09:06
2254.5
-1
3
-1.7
15300

09:07
2255
0.5
3.5
-2.8
14200

09:08
2256.5
1.5
5
-3.9
15300

09:09
2255.5
-1
3.5
-5.5
18000

09:10
2256.5
1
2
-5
7300

09:11
2259.5
3
3.5
-3.9
15000

09:12
2259
-0.5
4.5
-3
22000

09:13
2259
0
2
-2.4
10000

09:14
2258.5
-0.5
1.5
-1.7
11900

09:15
2258
-0.5
3
-1.3
15900

09:16
2257.5
-0.5
2.5
-1.5
10900

09:17
2259
1.5
4
-1.4
17000

09:18
2257
-2
2.5
-1.6
6900

09:19
2259.5
2.5
5
-1.4
51800

09:20
2260
0.5
2
-0.9
7700

09:21
2259.5
-0.5
2
-0.4
15900

09:22
2263.5
4
6
0.5
18500

09:23
2261.5
-2
5
1.4
13500

09:24
2259
-2.5
2
1.4
9200

09:25
2261.5
2.5
4.5
1.8
13700

09:26
2264.5
3
2.5
2.8
13400

09:27
2260.5
-4
3.5
2.2
6400

09:28
2261
0.5
2
2.2
6600

09:29
2263.5
2.5
4
3.2
7700

09:30
2265
1.5
2.5
3.5
13600

09:31
2264.5
-0.5
2.5
3.1
10600

09:32
2265
0.5
2
3.6
12400

09:33
2263
-2
3
3.8
10700

09:34
2264.5
1.5
3
3.6
15600

09:35
2261.5
-3
3.5
2.7
12100

09:36
2265
3.5
4
2.6
13200

09:37
2263.5
-1.5
4.5
2.1
12600

09:38
2259
-4.5
4.5
1.3
20700

09:39
2258
-1
2.5
0
11500

09:40
2256.5
-1.5
3
-0.9
18400

09:41
2255.5
-1
2
-2.7
6500

09:42
2255
-0.5
1
-4.3
8800

09:43
2256
1
2
-4.8
17100

09:44
2256.5
0.5
1.5
-5
12400

09:45
2257
0.5
1
-4.8
12000

09:46
2257
0
1.5
-4.4
8800

09:47
2257
0
1.5
-3.7
9000

09:48
2257.5
0.5
0.5
-3.3
5700

09:49
2258.5
1
1
-2.9
7100

09:50
2258
-0.5
1.5
-2.5
4200

09:51
2258.5
0.5
1
-2
8400

09:52
2257.5
-1
2
-1.8
5200

09:53
2257.5
0
1.5
-1.6
12800

09:54
2256.5
-1
1.5
-1.7
16400

09:55
2253.5
-3
3.5
-2.2
28600

09:56
2253.5
0
0.5
-2.7
7000

09:57
2254
0.5
1
-3
6300

09:58
2253
-1
1
-3.5
7000

09:59
2249.5
-3.5
3.5
-4.3
64000

10:00
2250
0.5
1.5
-4.5
10800

10:01
2250.5
0.5
2
-4.6
14600

10:02
2251.5
1
1
-4.6
6900

10:03
2251
-0.5
1
-4.7
4800

10:04
2251
0
1
-4.1
3000

10:05
2250
-1
2
-3.8
16200

10:06
2251
1
2
-3.5
15200

10:07
2250.5
-0.5
1.5
-3.6
6600

10:08
2247.5
-3
3.5
-3.9
28100

10:09
2246
-1.5
2
-4.5
15500

10:10
2246
0
2
-4.9
18500

10:11
2247
1
2.5
-5.3
35300

10:12
2247.5
0.5
1
-5.5
6500

10:13
2245.5
-2
2.5
-5.4
5100

10:14
2245
-0.5
1.5
-5.1
16900

10:15
2241.5
-3.5
3.5
-5.3
19400

10:16
2243
1.5
1
-5.5
4300

10:17
2245.5
2.5
3.5
-5.4
25000

10:18
2246.5
1
3
-4.8
9000

10:19
2244
-2.5
2
-4.5
5400

10:20
2243.5
-0.5
3
-3.7
18200

10:21
2246.5
3
5.5
-2.7
64500

10:22
2248
1.5
2
-1.9
11400

10:23
2249.5
1.5
2
-1.2
15100

10:24
2249
-0.5
1
-0.2
3800

10:25
2247
-2
2
0.6
5600

10:26
2247.5
0.5
1.5
1
7200

10:27
2247
-0.5
2
0.9
19400

10:28
2250
3
2
1.1
12500

10:29
2252
2
2
1.6
8600

10:30
2250.5
-1.5
1.5
2.3
7200

10:31
2250
-0.5
1
2.9
6100

10:32
2248.5
-1.5
3
3.2
13300

10:33
2249.5
1
1.5
3.1
5100

10:34
2250
0.5
1
2.5
3900

10:35
2252
2
1.5
2.6
10600

10:36
2251
-1
1
2.6
4900

10:37
2252.5
1.5
1.5
3.2
8600

10:38
2253
0.5
1
3.6
9100

10:39
2251
-2
2
3.6
5100

10:40
2252
1
1
3.1
7700

10:41
2252
0
1.5
3
5900

10:42
2252
0
1
2.6
6400

10:43
2251.5
-0.5
0.5
2.1
2600

10:44
2252
0.5
1
2
7500

10:45
2251.5
-0.5
1
1.6
3700

10:46
2252.5
1
1.5
1.4
13000

10:47
2253.5
1
2.5
1.5
11300

10:48
2252
-1.5
3
1.5
12500

10:49
2253
1
1.5
1.6
4300

10:50
2254
1
0.5
1.8
5800

10:51
2253
-1
1
1.7
6200

10:52
2255.5
2.5
3
1.7
9400

10:53
2257.5
2
2
2.5
13900

10:54
2255
-2.5
2.5
2.8
8900

10:55
2255.5
0.5
1.5
2.9
8900

10:56
2256
0.5
0.5
3.3
3500

10:57
2255.5
-0.5
1
3
5700

10:58
2253.5
-2
1.5
2
3300

10:59
2254
0.5
0.5
1.7
2500

11:00
2254.5
0.5
1.5
1.4
4800

11:01
2253.5
-1
1.5
0.8
4600

11:02
2254
0.5
1.5
0.4
3800

11:03
2254
0
0.5
0.5
4100

11:04
2255
1
0.5
0.5
5600

11:05
2255
0
0.5
0.5
5800

11:06
2256
1
2
0.8
18000

11:07
2255.5
-0.5
1
1
5900

11:08
2254.5
-1
1.5
1
6400

11:09
2255.5
1
1
0.9
6200

11:10
2254.5
-1
0.5
0.7
3300

11:11
2253
-1.5
2.5
0.1
2700

11:12
2252
-1
0.5
-0.6
2300

11:13
2253
1
1
-0.9
9500

11:14
2255
2
2.5
-1.1
6900

11:15
2252.5
-2.5
2
-1.4
6700

11:16
2252.5
0
1
-1.5
6100

11:17
2255.5
3
2.5
-0.8
39300

11:18
2256.5
1
1
-0.1
4600

11:19
2256.5
0
1
0.2
5000

11:20
2257.5
1
1.5
1.1
8700

11:21
2257
-0.5
2.5
2
19500

11:22
2257.5
0.5
1
2.3
5000

11:23
2256.5
-1
1
2.2
5200

11:24
2257.5
1
1.5
2.2
3200

11:25
2257
-0.5
0.5
2
4000

11:26
2257.5
0.5
1.5
2
7300

11:27
2259
1.5
2.5
2.1
8200

11:28
2259
0
2
2.4
26000

11:29
2259
0
1
2.5
800

11:30
2258
-1
0.5
2.6
2500

12:30
2257
-1
7.5
2.4
0

12:31
2259.5
2.5
4.5
2.4
36300

12:32
2261
1.5
2.5
2.5
17400

12:33
2262
1
3
2.9
43100

12:34
2264
2
2.5
3.7
11900

12:35
2263.5
-0.5
0.5
4.6
8800

12:36
2263
-0.5
1
4.8
13700

12:37
2266
3
3
5.3
32600

12:38
2266.5
0.5
1.5
5.7
10900

12:39
2267.5
1
2
5.8
22200

12:40
2267.5
0
1
6
20100

12:41
2267.5
0
1.5
6.5
3700

12:42
2269.5
2
3.5
6.6
80500

12:43
2269
-0.5
1
6.6
5200

12:44
2268.5
-0.5
1
6.4
8300

12:45
2269
0.5
1.5
6.2
7200

12:46
2268
-1
0.5
5.9
7000

12:47
2267.5
-0.5
2
5.1
18800

12:48
2267
-0.5
1
4.3
6000

12:49
2267.5
0.5
1
3.7
1200

12:50
2266.5
-1
1
2.8
9300

12:51
2267
0.5
0.5
2.3
5800

12:52
2273.5
6.5
6.5
2.9
67900

12:53
2272.5
-1
2
3.5
10400

12:54
2273.5
1
1.5
4
15800

12:55
2272
-1.5
1.5
4.5
10800

12:56
2271.5
-0.5
1
5
10900

12:57
2272.5
1
1.5
4.3
8200

12:58
2272.5
0
1
3.9
5400

12:59
2273
0.5
1
3.4
16000

13:00
2271
-2
2.5
2.9
13700

13:01
2271.5
0.5
1.5
2.6
6800

13:02
2273
1.5
2
2.4
9200

13:03
2272
-1
1.5
2.1
2700

13:04
2271.5
-0.5
1
1.6
5600

13:05
2272
0.5
1
1.6
4600

13:06
2271.5
-0.5
0.5
1.5
2800

13:07
2271.5
0
1.5
1.1
11500

13:08
2272.5
1
2
1.1
13700

13:09
2270.5
-2
1.5
0.8
4600

13:10
2269.5
-1
2.5
0.3
11300

13:11
2269.5
0
1.5
-0.2
6400

13:12
2270
0.5
1
-0.6
4700

13:13
2269
-1
1
-1.4
4800

13:14
2268
-1
1
-1.9
3200

13:15
2269
1
1
-2.1
14900

13:16
2269
0
0
-2.3
4000

13:17
2268.5
-0.5
0.5
-2.4
4500

13:18
2268
-0.5
1
-2.4
7500

13:19
2269
1
1
-2
3600

13:20
2269
0
0.5
-1.9
1900

13:21
2269
0
1
-1.8
9500

13:22
2269
0
0.5
-1.6
6600

13:23
2269.5
0.5
0.5
-1.1
600

13:24
2268
-1.5
1.5
-1.1
7000

13:25
2267
-1
2.5
-1.4
18400

13:26
2267
0
0.5
-1.6
1900

13:27
2268
1
1.5
-1.6
5900

13:28
2267.5
-0.5
0.5
-1.8
5000

13:29
2267
-0.5
1
-1.8
6600

13:30
2267.5
0.5
0.5
-1.6
13300

13:31
2266
-1.5
1.5
-1.5
8700

13:32
2266
0
0
-1.7
300

13:33
2266.5
0.5
1
-1.7
5300

13:34
2267.5
1
2
-1.5
9500

13:35
2268.5
1
1
-1.2
7000

13:36
2267.5
-1
1
-0.8
15700

13:37
2267
-0.5
1.5
-0.5
5800

13:38
2267.5
0.5
0.5
-0.3
1300

13:39
2267.5
0
0.5
-0.2
5300

13:40
2266
-1.5
1.5
-0.6
4800

13:41
2265
-1
1
-1
7900

13:42
2265.5
0.5
1.5
-1.1
18200

13:43
2264.5
-1
1.5
-1.6
9100

13:44
2266.5
2
2
-1.7
17000

13:45
2269.5
3
3
-1
19800

13:46
2269
-0.5
1
-0.2
5400

13:47
2268
-1
0.5
0.3
1900

13:48
2269
1
1
1.2
6200

13:49
2269
0
0.5
1.7
1100

13:50
2269
0
1
1.5
4300

13:51
2268.5
-0.5
0.5
1.4
5300

13:52
2269.5
1
1.5
1.6
10200

13:53
2270
0.5
1.5
1.7
12500

13:54
2269
-1
1
1.6
6000

13:55
2269
0
1
1.6
5000

13:56
2269
0
1
1.5
10100

13:57
2270
1
2
1.5
8400

13:58
2269.5
-0.5
0.5
1.3
2400

13:59
2269
-0.5
0.5
1.2
9500

14:00
2268
-1
1.5
1
10900

14:01
2268
0
1
0.8
12800

14:02
2268.5
0.5
1.5
0.4
10400

14:03
2268.5
0
1
0.2
5800

14:04
2268.5
0
0.5
0.1
4900

14:05
2268.5
0
1
0.1
7100

14:06
2268.5
0
0
0
3700

14:07
2267.5
-1
2.5
-0.3
10400

14:08
2265.5
-2
2.5
-0.9
7200

14:09
2265.5
0
1
-1.5
5100

14:10
2266
0.5
0.5
-1.8
7600

14:11
2267.5
1.5
1.5
-2
5700

14:12
2267.5
0
1
-1.9
7400

14:13
2267.5
0
0.5
-1.5
4400

14:14
2267
-0.5
0.5
-1.1
1900

14:15
2267
0
0.5
-0.8
5800

14:16
2268.5
1.5
1.5
-0.6
11500

14:17
2268
-0.5
0.5
-0.5
3100

14:18
2269.5
1.5
1
-0
8800

14:19
2271
1.5
2
0.7
13700

14:20
2270.5
-0.5
1
1.3
3500

14:21
2269
-1.5
1
1.4
8100

14:22
2269
0
0.5
1.7
8600

14:23
2268
-1
1.5
1.4
5700

14:24
2268.5
0.5
0.5
0.9
7300

14:25
2269
0.5
1.5
0.6
11900

14:26
2268.5
-0.5
1
0.5
5000

14:27
2268.5
0
0
0.4
2800

14:28
2269
0.5
1
0.6
11400

14:29
2270
1
1.5
0.8
24500

14:30
2270.5
0.5
1.5
1
9100

14:31
2270
-0.5
1.5
1.3
6100

14:32
2270
0
0.5
1.5
6700

14:33
2269.5
-0.5
0.5
1.4
1900

14:34
2268.5
-1
1
1
3900

14:35
2268.5
0
0.5
0.5
1900

14:36
2265
-3.5
3.5
-0.4
19400

14:37
2265
0
1
-1.3
8700

14:38
2264
-1
1
-2.3
6500

14:39
2266
2
3
-2.7
20200

14:40
2263.5
-2.5
3
-3.6
9900

14:41
2264
0.5
1
-3.6
6000

14:42
2263.5
-0.5
0
-3.7
900

14:43
2262.5
-1
1
-3.8
17600

14:44
2262
-0.5
0.5
-4.2
6900

14:45
2261.5
-0.5
0.5
-4.2
8200

14:46
2261
-0.5
1
-4.5
12000

14:47
2261
0
1
-4.7
6500

14:48
2261
0
0.5
-4.7
6100

14:49
2261
0
0.5
-4.6
4500

14:50
2259
-2
3
-4.7
48900

14:51
2258
-1
2
-4.9
13100

14:52
2258.5
0.5
1
-5
11900

14:53
2258.5
0
1.5
-5.1
9200

14:54
2260
1.5
2
-4.9
14900

14:55
2258.5
-1.5
1.5
-4.5
6200

14:56
2259.5
1
1.5
-3.8
12900

14:57
2260
0.5
1
-3.1
16700

14:58
2258.5
-1.5
2
-2.6
34200

14:59
2257.5
-1
2
-2.7
24200

15:00
2258.5
1
2
-2.3
13500

15:01
2259
0.5
1.5
-2.2
12600

15:02
2258
-1
1
-2.3
8500

15:03
2256.5
-1.5
1.5
-2.4
8500

15:04
2255.5
-1
1
-2.4
15500

15:05
2258.5
3
5
-2.2
46500

15:06
2259.5
1
2
-1.9
13300

15:07
2262
2.5
3.5
-1
32100

15:08
2263
1
2
0.3
10900

15:09
2261.5
-1.5
1.5
1.5
25600

15:10
2261
-0.5
2
2
27000

15:11
2263.5
2.5
3
2.7
65000

15:12
2262.5
-1
1.5
2.7
10100

15:13
2264
1.5
1
2.8
10200

15:14
2263
-1
1
3
11400

15:15
2261.5
-1.5
1
3
20700

15:16
2259.5
-2
2
2.2
22100

15:17
2261.5
2
1.5
1.9
19500

15:18
2261
-0.5
1
1.2
8900

15:19
2261
0
1.5
0.7
16100

15:20
2260.5
-0.5
1.5
0.4
15500

15:21
2260
-0.5
1.5
0.5
22300

15:22
2260
0
1
0.2
13500

15:23
2262
2
2
0.3
13800

15:24
2260.5
-1.5
2
0.1
18800
10/15
09:05
2191
-69.5
9
-11.1
0

09:06
2188.5
-2.5
7
-22.6
158500

09:07
2174.5
-14
15
-36.4
163900

09:08
2169.5
-5
9
-51.4
128200

09:09
2161.5
-8
8.5
-67.4
115000

09:10
2158.5
-3
6.5
-69.9
138100

09:11
2161.5
3
7.5
-71.4
188900

09:12
2169.5
8
10
-68.7
131200

09:13
2160
-9.5
11.5
-66.5
233000

09:14
2165
5
7.5
-61.9
74400

09:15
2164.5
-0.5
5
-56.9
63200

09:16
2164
-0.5
5.5
-52.4
81100

09:17
2166
2
3
-49.2
58900

09:18
2161
-5
7.5
-44.9
97400

09:19
2158.5
-2.5
5
-42
67700

09:20
2155
-3.5
5
-39.7
77500

09:21
2160.5
5.5
8
-36.4
80700

09:22
2161.5
1
4.5
-33.3
42000

09:23
2161
-0.5
3.5
-29.3
53100

09:24
2165.5
4.5
6.5
-24.1
42800

09:25
2161.5
-4
4.5
-18.8
53100

09:26
2160.5
-1
5
-14.9
67000

09:27
2160.5
0
4
-11.1
70500

09:28
2166.5
6
6.5
-6.2
41800

09:29
2168.5
2
4.5
-1.9
38300

09:30
2166.5
-2
4.5
0.1
51500

09:31
2164.5
-2
3.5
1.9
43800

09:32
2160
-4.5
7.5
2.3
61700

09:33
2161.5
1.5
4
1.7
27600

09:34
2165
3.5
4
0.8
31900

09:35
2168
3
4.5
0.7
18800

09:36
2168.5
0.5
3
1.3
35600

09:37
2166
-2.5
3.5
2.6
21800

09:38
2166.5
0.5
1.5
3.3
15400

09:39
2164.5
-2
3.5
3.3
22800

09:40
2167
2.5
3.5
3
68400

09:41
2162
-5
5
1.7
23600

09:42
2163.5
1.5
3
1.3
19800

09:43
2164
0.5
2.5
0.7
23300

09:44
2164
0
1.5
0.4
16900

09:45
2160
-4
5
-1.2
53500

09:46
2157.5
-2.5
4
-2
54600

09:47
2159
1.5
2.5
-2.8
53600

09:48
2156
-3
3
-4.2
42500

09:49
2156
0
2.5
-5.4
85700

09:50
2156
0
2
-6
24000

09:51
2156
0
1.5
-6.1
22200

09:52
2155.5
-0.5
2
-6.6
38100

09:53
2158.5
3
3.5
-5.8
23300

09:54
2156.5
-2
2.5
-5.2
22300

09:55
2155.5
-1
2.5
-4.9
43700

09:56
2154
-1.5
2.5
-4.8
35800

09:57
2151.5
-2.5
2.5
-5.3
71900

09:58
2149.5
-2
3
-6.6
318400

09:59
2150
0.5
3
-7.3
96500

10:00
2146.5
-3.5
3.5
-8.3
33400

10:01
2144.5
-2
3.5
-9.2
112900

10:02
2149
4.5
6.5
-9
82500

10:03
2151
2
5
-8.1
29600

10:04
2150.5
-0.5
2
-7.4
19000

10:05
2149
-1.5
3
-6.2
31800

10:06
2148
-1
2.5
-5
25400

10:07
2147.5
-0.5
1.5
-4.6
17000

10:08
2152
4.5
4
-3.9
19400

10:09
2152
0
2
-3.2
20500

10:10
2155.5
3.5
7
-1.7
55500

10:11
2153.5
-2
2.5
-0.4
19000

10:12
2151
-2.5
4
0.6
38100

10:13
2153.5
2.5
4.5
1
33100

10:14
2155
1.5
3.5
1.6
21700

10:15
2156
1
2
1.7
15700

10:16
2156.5
0.5
1
2.3
14900

10:17
2157.5
1
4
3.5
32600

10:18
2154.5
-3
5
3.9
25900

10:19
2156
1.5
3.5
4.1
36900

10:20
2157
1
2.5
4.3
35700

10:21
2159.5
2.5
4.5
4.6
24400

10:22
2160
0.5
4
4.8
26000

10:23
2161
1
3.5
5.6
25300

10:24
2161.5
0.5
2.5
6.3
20700

10:25
2161
-0.5
2
6.5
16900

10:26
2162.5
1.5
2
6.4
16800

10:27
2160
-2.5
3
5.9
28500

10:28
2160.5
0.5
1.5
5.5
22900

10:29
2160.5
0
2.5
4.9
37900

10:30
2161.5
1
2
4.5
17800

10:31
2162
0.5
2.5
3.8
18800

10:32
2162.5
0.5
2.5
3.7
9700

10:33
2158.5
-4
5
3
18300

10:34
2158.5
0
3
2.4
26100

10:35
2157
-1.5
1.5
1.4
17800

10:36
2160
3
3
0.8
18100

10:37
2161
1
3
0.1
16700

10:38
2157
-4
5
-0.4
13900

10:39
2156.5
-0.5
2
-0.8
23200

10:40
2158.5
2
2.5
-0.6
17100

10:41
2157.5
-1
1.5
-1.2
7500

10:42
2157
-0.5
2.5
-2
28500

10:43
2158
1
2
-1.9
11100

10:44
2156.5
-1.5
2
-1.9
10400

10:45
2150.5
-6
6.5
-3.3
53900

10:46
2150
-0.5
1.5
-4.4
26300

10:47
2148.5
-1.5
1.5
-5.6
23700

10:48
2147
-1.5
1.5
-7.3
27100

10:49
2147.5
0.5
1.5
-8.5
18300

10:50
2150
2.5
5
-8.2
33700

10:51
2151
1
2
-7.5
14400

10:52
2152
1
1.5
-6.5
12300

10:53
2149.5
-2.5
3.5
-5.5
21100

10:54
2151
1.5
2.5
-4.5
21400

10:55
2150.5
-0.5
2
-3.9
18500

10:56
2150
-0.5
2
-3.6
21600

10:57
2150
0
3
-3.5
57400

10:58
2154.5
4.5
4
-2.4
24900

10:59
2154.5
0
3.5
-1.5
38900

11:00
2156.5
2
2.5
-0.3
15200

11:01
2156
-0.5
5
1.1
57900

11:02
2157.5
1.5
3
2.7
17800

11:03
2154
-3.5
3.5
2.7
25800

11:04
2153
-1
1.5
2.6
11200

11:05
2155
2
2
2.4
17600

11:06
2151.5
-3.5
4
1.7
17400

11:07
2151.5
0
2.5
0.8
20800

11:08
2152
0.5
1.5
0.6
22100

11:09
2151.5
-0.5
2
0.5
12400

11:10
2151.5
0
2
-0.2
17400

11:11
2152.5
1
1.5
-0.1
8600

11:12
2155.5
3
3
0.4
9600

11:13
2155.5
0
1.5
0.7
13600

11:14
2155.5
0
1
1.2
9300

11:15
2154
-1.5
3.5
1.6
30100

11:16
2154.5
0.5
1.5
1.8
8000

11:17
2155
0.5
1
1.6
15100

11:18
2155.5
0.5
1.5
1.4
11400

11:19
2156.5
1
1.5
1.3
8500

11:20
2156
-0.5
1
1.5
11700

11:21
2156.5
0.5
2
1.7
10900

11:22
2154.5
-2
4
1.4
71800

11:23
2156
1.5
2
1.4
15600

11:24
2157.5
1.5
2
1.5
20500

11:25
2157
-0.5
1
1.7
15700

11:26
2156
-1
1.5
1.6
14000

11:27
2156
0
2
1.9
18200

11:28
2154.5
-1.5
2
1.6
18400

11:29
2154
-0.5
1.5
0.9
19900

11:30
2153
-1
0
0.2
13200

12:30
2151
-2
8.5
-0.8
0

12:31
2150
-1
4
-2
71000

12:32
2149.5
-0.5
2.5
-2.9
35200

12:33
2148
-1.5
3
-3.9
40000

12:34
2149
1
3.5
-4.6
40600

12:35
2149
0
1.5
-4.9
27300

12:36
2149.5
0.5
2.5
-4.7
22700

12:37
2149.5
0
2
-4.5
16700

12:38
2151
1.5
3
-3.7
24600

12:39
2149
-2
2.5
-3.5
18100

12:40
2148.5
-0.5
1.5
-3.4
25800

12:41
2147.5
-1
2.5
-3.5
25500

12:42
2148
0.5
3.5
-3.5
66200

12:43
2146.5
-1.5
3.5
-4
125000

12:44
2142
-4.5
5.5
-4.8
129500

12:45
2142.5
0.5
2
-5.5
32100

12:46
2141.5
-1
2
-6.1
22500

12:47
2141.5
0
1.5
-6.9
19400

12:48
2139.5
-2
2
-7.5
123500

12:49
2140
0.5
2
-7.3
31300

12:50
2138
-2
2.5
-7.4
52200

12:51
2139.5
1.5
3.5
-7.2
49700

12:52
2139
-0.5
2
-7.1
13700

12:53
2142.5
3.5
3
-6
14700

12:54
2141.5
-1
1.5
-5.2
14500

12:55
2139.5
-2
2.5
-4.5
22300

12:56
2142
2.5
2.5
-3.7
18300

12:57
2144
2
3
-2.4
12900

12:58
2144.5
0.5
1.5
-1.9
10100

12:59
2146
1.5
2
-0.9
12200

13:00
2142.5
-3.5
4
-0
24700

13:01
2141.5
-1
2
0.2
10500

13:02
2142.5
1
1.5
0.2
34500

13:03
2142.5
0
1.5
0.1
14700

13:04
2142.5
0
0.5
-0.3
4600

13:05
2142.5
0
1
-0.1
13200

13:06
2141.5
-1
1.5
0.2
9000

13:07
2142
0.5
2
0.3
17000

13:08
2141.5
-0.5
2
0.3
16900

13:09
2143.5
2
4
0.4
19900

13:10
2143
-0.5
2
0.5
15800

13:11
2143.5
0.5
2
0.8
13700

13:12
2144.5
1
2
1.2
17400

13:13
2145.5
1
2
1.8
12300

13:14
2144.5
-1
2
1.8
11200

13:15
2146.5
2
2.5
2.2
23200

13:16
2145.5
-1
2
2.3
15800

13:17
2148
2.5
3
2.7
21000

13:18
2148
0
1.5
2.9
18300

13:19
2152.5
4.5
4.5
4.1
61600

13:20
2154
1.5
2
5
17100

13:21
2153.5
-0.5
2.5
6.2
17000

13:22
2154.5
1
2
7
18000

13:23
2154.5
0
2
7.9
11400

13:24
2155
0.5
0.5
8.1
9200

13:25
2153
-2
3
7.5
28200

13:26
2152
-1
3
6.7
45300

13:27
2152
0
1.5
5.9
10900

13:28
2154
2
2.5
5.3
50200

13:29
2156.5
2.5
2.5
5
19400

13:30
2155
-1.5
2.5
4.9
20300

13:31
2154
-1
2.5
4.8
9800

13:32
2154.5
0.5
1
4.8
7100

13:33
2155
0.5
2
4.5
16800

13:34
2157
2
3
4.1
13600

13:35
2158
1
1.5
4.1
17100

13:36
2158
0
1.5
4.3
12600

13:37
2160.5
2.5
4.5
4.8
65700

13:38
2158
-2.5
2.5
4.9
19100

13:39
2160
2
2
4.9
11900

13:40
2160
0
1
4.8
12800

13:41
2161.5
1.5
2.5
4.8
27100

13:42
2161.5
0
1.5
4.5
8500

13:43
2162.5
1
1.5
4.8
8700

13:44
2163
0.5
1
5
15300

13:45
2164.5
1.5
1.5
5.5
34900

13:46
2164.5
0
3.5
5.6
70000

13:47
2164
-0.5
1.5
5.8
13600

13:48
2164.5
0.5
1
5.8
11600

13:49
2163
-1.5
1.5
5.4
8200

13:50
2164
1
1
4.9
9400

13:51
2167.5
3.5
3.5
4.9
25900

13:52
2168.5
1
1.5
5.1
13600

13:53
2169.5
1
1
5.5
12600

13:54
2173
3.5
4
6.8
42900

13:55
2172.5
-0.5
1.5
7.8
21500

13:56
2173
0.5
1
8.2
53000

13:57
2171
-2
3
8
12400

13:58
2170
-1
1.5
7.5
11000

13:59
2169.5
-0.5
1.5
6.3
33200

14:00
2170
0.5
2
5.3
31900

14:01
2166
-4
5
3.6
19900

14:02
2167
1
1.5
2.6
17700

14:03
2165
-2
3
1.3
23800

14:04
2167
2
2.5
0.5
11400

14:05
2168
1
1
-0.2
15300

14:06
2167
-1
1
-0.2
6600

14:07
2166.5
-0.5
2.5
-0.5
14900

14:08
2167
0.5
1.5
-0.3
15900

14:09
2167.5
0.5
1.5
-0.4
8500

14:10
2176.5
9
9
0.8
66600

14:11
2177
0.5
4
2.3
28400

14:12
2177
0
3.5
3.9
57900

14:13
2179.5
2.5
3.5
5.8
35300

14:14
2178
-1.5
2.5
7.3
17100

14:15
2178
0
2
7
28400

14:16
2179
1
4
7
72800

14:17
2176
-3
4.5
6.5
24200

14:18
2176.5
0.5
2
5.6
9400

14:19
2171.5
-5
7
4.4
16300

14:20
2169
-2.5
4.5
2.7
25500

14:21
2167
-2
2.5
0.5
11300

14:22
2170
3
3
-0.6
18700

14:23
2168.5
-1.5
2.5
-2.2
18000

14:24
2169.5
1
2.5
-2.6
14400

14:25
2168.5
-1
2.5
-2.6
21200

14:26
2166.5
-2
3
-2.7
22800

14:27
2167
0.5
1.5
-3.3
13500

14:28
2171
4
3.5
-3.1
41900

14:29
2170
-1
1.5
-3.1
13700

14:30
2164
-6
6.5
-3.8
36600

14:31
2162.5
-1.5
1.5
-4.4
11800

14:32
2160.5
-2
2
-5.5
14600

14:33
2160.5
0
1.5
-7.3
13700

14:34
2160
-0.5
1.5
-9
25900

14:35
2159.5
-0.5
1
-9.3
21000

14:36
2158.5
-1
1.5
-9.3
5400

14:37
2157.5
-1
1.5
-9.1
18900

14:38
2159
1.5
2
-8.6
21700

14:39
2160
1
1.5
-7.9
10500

14:40
2162
2
3
-6.8
19200

14:41
2159
-3
3.5
-5.9
20400

14:42
2156.5
-2.5
2.5
-5.3
18900

14:43
2155.5
-1
1.5
-5.1
7200

14:44
2155.5
0
1
-5.4
8400

14:45
2153.5
-2
2.5
-6.5
34000

14:46
2151.5
-2
3.5
-7.4
29200

14:47
2150.5
-1
1
-7.8
21200

14:48
2150
-0.5
1.5
-8.1
55800

14:49
2153
3
2.5
-8
23000

14:50
2152.5
-0.5
4
-7.5
66800

14:51
2151.5
-1
2.5
-6.9
28700

14:52
2150
-1.5
2.5
-6.4
19700

14:53
2150.5
0.5
1
-5.4
20300

14:54
2149
-1.5
2.5
-5.4
51700

14:55
2150.5
1.5
1.5
-5.3
39100

14:56
2151
0.5
4
-4.9
62600

14:57
2150.5
-0.5
1.5
-4.4
20100

14:58
2149
-1.5
3
-4.2
36700

14:59
2149
0
0.5
-3.8
5000

15:00
2149
0
0
-3.7
0

15:01
2149
0
0
-3.7
0

15:02
2149
0
0
-3.7
0

15:03
2149
0
0
-3.3
0

15:04
2149
0
0
-2.8
0

15:05
2149
0
0
-2.3
0

15:06
2149
0
0
-1.9
0

15:07
2149
0
0
-1.6
0

15:08
2149
0
0
-1.3
0

15:09
2149
0
0
-1.1
0

15:10
2149
0
0
-0.9
0

15:11
2149
0
0
-0.8
0

15:12
2150.5
1.5
1.5
-0.5
528600

15:13
2151
0.5
2.5
-0.1
45800

15:14
2152.5
1.5
2
0.6
45000

15:15
2153.5
1
2
1.4
59300

15:16
2154.5
1
2
2.4
48900

15:17
2153
-1.5
2
2.8
55200

15:18
2153
0
2
3.1
42800

15:19
2155.5
2.5
3.5
3.4
83900

15:20
2155
-0.5
2
3.6
62600

15:21
2158.5
3.5
5.5
4.1
114000

15:22
2153
-5.5
6
4
67700

15:23
2154
1
2.5
4
66200

15:24
2147.5
-6.5
7
2.4
84000
10/16
09:05
2229.0
81.5
12.5
14
0

09:06
2218.0
-11
16
23.2
75600

09:07
2225.0
7
9.5
34.5
71000

09:08
2223.0
-2
6.5
45.4
58300

09:09
2228.0
5
7
58.3
65300

09:10
2226.0
-2
9.5
54.6
176700

09:11
2219.0
-7
11
52
52400

09:12
2223.0
4
6.5
48.7
80400

09:13
2223.5
0.5
3.5
45.8
41900

09:14
2219.0
-4.5
13
41.2
60100

09:15
2220.0
1
3
37.1
27700

09:16
2215.0
-5
5.5
33.7
27600

09:17
2212.0
-3
6
29
76500

09:18
2217.5
5.5
9
25.2
129000

09:19
2224.0
6.5
9.5
23.3
180800

09:20
2228.5
4.5
8.5
22
129700

09:21
2232.5
4
9
22.4
48800

09:22
2236.0
3.5
6
23.9
66800

09:23
2236.0
0
3
24.3
44400

09:24
2241.0
5
7
24.2
140900

09:25
2248.0
7
9
24.4
157200

09:26
2255.0
7
9
25.1
155500

09:27
2250.5
-4.5
6
24.1
80300

09:28
2250.5
0
7
23.1
148400

09:29
2255.0
4.5
9
21.6
59300

09:30
2253.5
-1.5
6.5
21.7
55100

09:31
2254.5
1
2
20.2
31300

09:32
2251.5
-3
3.5
19.3
32700

09:33
2259.5
8
10.5
19.6
86200

09:34
2259.0
-0.5
5
19.2
33900

09:35
2258.0
-1
5.5
18.8
56300

09:36
2255.0
-3
5
17.5
40200

09:37
2255.5
0.5
2
17
20400

09:38
2254.0
-1.5
3
14.7
63600

09:39
2256.0
2
4.5
12.6
25100

09:40
2250.5
-5.5
7.5
9.9
46000

09:41
2250.5
0
2.5
7.5
44700

09:42
2248.5
-2
3
4.7
23600

09:43
2246.5
-2
5
2
30800

09:44
2249.5
3
6
-0.3
45600

09:45
2248.5
-1
2.5
-1.5
16100

09:46
2248.0
-0.5
2.5
-2.6
23600

09:47
2249.0
1
2.5
-3
29200

09:48
2249.0
0
1.5
-3.1
21300

09:49
2249.0
0
2
-3.5
24200

09:50
2248.0
-1
4
-3.6
32200

09:51
2251.0
3
4.5
-2.8
48300

09:52
2250.5
-0.5
2.5
-2.5
31100

09:53
2250.5
0
2.5
-2.2
19200

09:54
2251.0
0.5
2.5
-1.7
23500

09:55
2252.0
1
3.5
-0.8
32900

09:56
2251.5
-0.5
2.5
-0.6
18200

09:57
2251.5
0
2.5
-0.4
21400

09:58
2251.0
-0.5
4
0.1
32600

09:59
2249.5
-1.5
3
0.1
25300

10:00
2250.0
0.5
2
0.1
20100

10:01
2253.5
3.5
4
0.5
24200

10:02
2255.0
1.5
3
1.2
65200

10:03
2253.5
-1.5
2.5
1.8
16900

10:04
2254.0
0.5
3.5
2.7
29800

10:05
2255.0
1
2
3.6
23800

10:06
2256.0
1
3.5
3.8
33300

10:07
2255.0
-1
2.5
3.6
24300

10:08
2256.0
1
2.5
3.7
24100

10:09
2256.0
0
1.5
3.8
18000

10:10
2257.0
1
3
3.9
26100

10:11
2257.5
0.5
2
3.8
28700

10:12
2262.5
5
6
4.8
65600

10:13
2263.5
1
5
5.7
69100

10:14
2264.5
1
2
6.8
20500

10:15
2268.5
4
6.5
8.3
55300

10:16
2268.0
-0.5
2
9.7
23600

10:17
2266.0
-2
3
9.8
33100

10:18
2269.0
3
4
10.1
22300

10:19
2266.5
-2.5
4
9.9
35200

10:20
2264.0
-2.5
3
8.5
21100

10:21
2259.5
-4.5
5
6.5
43600

10:22
2259.5
0
2.5
4.9
26600

10:23
2258.0
-1.5
3
2.4
20300

10:24
2257.0
-1
2
0.2
12300

10:25
2256.5
-0.5
3.5
-1.6
17900

10:26
2256.5
0
2
-2.3
16600

10:27
2257.5
1
2
-2.8
20300

10:28
2253.0
-4.5
5
-3.8
33800

10:29
2255.0
2
2
-4.2
15700

10:30
2253.5
-1.5
3
-4.7
16300

10:31
2254.5
1
1.5
-5.1
9100

10:32
2255.5
1
4
-5.5
41800

10:33
2255.0
-0.5
2.5
-5.1
21200

10:34
2256.0
1
2
-4.9
9800

10:35
2258.0
2
2
-4
16200

10:36
2258.5
0.5
3
-3.2
20400

10:37
2256.0
-2.5
3.5
-2.9
25900

10:38
2257.5
1.5
4.5
-2.1
42000

10:39
2257.5
0
1.5
-1.6
12400

10:40
2256.0
-1.5
2.5
-1.5
15700

10:41
2256.0
0
2
-1.5
15800

10:42
2255.5
-0.5
1.5
-1.2
8100

10:43
2258.5
3
3.5
-0.5
14900

10:44
2260.5
2
3
0.3
18100

10:45
2262.5
2
2.5
1.7
17700

10:46
2261.5
-1
2.5
2.7
19500

10:47
2261.0
-0.5
1.5
3.7
11400

10:48
2260.5
-0.5
1.5
4
13300

10:49
2262.5
2
2
4.2
16600

10:50
2262.5
0
2
4
12700

10:51
2261.0
-1.5
2
3.7
11300

10:52
2261.5
0.5
1.5
3.6
22900

10:53
2262.0
0.5
2
3.6
8200

10:54
2263.5
1.5
2
3.4
9100

10:55
2263.0
-0.5
1
3.1
10300

10:56
2259.5
-3.5
4
2.6
19800

10:57
2261.5
2
4
2.4
22600

10:58
2262.0
0.5
2
2.1
10000

10:59
2260.0
-2
3.5
1.3
16000

11:00
2261.5
1.5
3
0.8
10000

11:01
2257.0
-4.5
5
0.4
17000

11:02
2258.0
1
2
-0.4
10200

11:03
2258.0
0
1.5
-1.2
11300

11:04
2257.5
-0.5
2
-1.7
17300

11:05
2258.0
0.5
1.5
-2.5
12300

11:06
2257.5
-0.5
1
-2.5
14600

11:07
2254.5
-3
3
-3.1
23700

11:08
2252.5
-2
3
-4
19900

11:09
2252.5
0
2.5
-4.7
54600

11:10
2252.5
0
2.5
-5.4
24300

11:11
2251.5
-1
2
-6.2
12100

11:12
2252.0
0.5
2
-6.3
21000

11:13
2254.5
2.5
3
-5.7
9100

11:14
2254.0
-0.5
2.5
-5
8500

11:15
2253.0
-1
2
-4.5
10500

11:16
2251.5
-1.5
2
-4.2
17900

11:17
2253.0
1.5
2
-3.6
16300

11:18
2256.5
3.5
4
-3
13200

11:19
2256.0
-0.5
1.5
-2.3
10600

11:20
2256.5
0.5
1.5
-1.3
6100

11:21
2259.0
2.5
2
0.2
10700

11:22
2259.0
0
1
1.5
6100

11:23
2257.5
-1.5
2
1.9
17400

11:24
2258.5
1
1
2.4
12000

11:25
2258.5
0
1.5
2.9
7400

11:26
2260.5
2
3
3.1
24900

11:27
2261.0
0.5
2
3.4
10800

11:28
2259.0
-2
2.5
3.6
9600

11:29
2260.0
1
2.5
3.8
9800

11:30
2260.5
0.5
0.5
4.1
16300

12:30
2242.0
-18.5
12
1.1
0

12:31
2244.0
2
5
-1.9
27800

12:32
2248.5
4.5
6
-3.9
30400

12:33
2247.5
-1
3.5
-6.2
21000

12:34
2250.0
2.5
4
-8.2
21000

12:35
2247.5
-2.5
5
-6.9
23100

12:36
2246.0
-1.5
4
-6.3
32700

12:37
2247.0
1
2.5
-6.3
18700

12:38
2248.5
1.5
1.5
-5.8
23200

12:39
2250.0
1.5
3
-5.7
15000

12:40
2249.5
-0.5
2
-5.2
29700

12:41
2252.0
2.5
4.5
-4
31400

12:42
2251.5
-0.5
2
-2.9
23200

12:43
2253.0
1.5
2
-1.9
47500

12:44
2256.5
3.5
4
-0.6
23800

12:45
2259.0
2.5
2.5
1.3
27900

12:46
2259.0
0
2
2.7
25000

12:47
2260.0
1
4
4.3
59900

12:48
2258.5
-1.5
2.5
5.4
21000

12:49
2258.5
0
2.5
5.8
17800

12:50
2260.5
2
2
6.1
34400

12:51
2265.0
4.5
6
7.2
73800

12:52
2267.0
2
3
8.2
40200

12:53
2270.5
3.5
5
10.2
189300

12:54
2272.0
1.5
2
12.5
34700

12:55
2273.0
1
2.5
13.7
48000

12:56
2274.5
1.5
2
14.4
128200

12:57
2271.5
-3
3
14.4
44900

12:58
2269.0
-2.5
3
13.2
63600

12:59
2270.5
1.5
2.5
12.1
20000

13:00
2272.0
1.5
4
10.9
29000

13:01
2269.5
-2.5
3.5
9
18400

13:02
2271.0
1.5
1.5
7.9
10700

13:03
2272.0
1
1.5
7.6
10400

13:04
2270.5
-1.5
1.5
6.8
14800

13:05
2269.0
-1.5
1.5
5.4
16600

13:06
2271.0
2
2.5
4.9
10500

13:07
2271.0
0
1
4.1
9300

13:08
2269.5
-1.5
2
3
11600

13:09
2270.5
1
2
2.4
14800

13:10
2271.5
1
1.5
2.4
10000

13:11
2272.0
0.5
1
2.1
5300

13:12
2272.0
0
1
1.8
5900

13:13
2272.0
0
1
1.8
8300

13:14
2272.5
0.5
1.5
1.6
53200

13:15
2273.5
1
3
1.5
34100

13:16
2275.5
2
3
1.8
46100

13:17
2276.5
1
2
2.3
36300

13:18
2277.0
0.5
1.5
3
27400

13:19
2276.5
-0.5
1.5
3.7
20200

13:20
2275.5
-1
1
4
10000

13:21
2277.0
1.5
1.5
4.2
19400

13:22
2276.0
-1
1
3.9
5000

13:23
2277.0
1
1
3.6
6200

13:24
2276.5
-0.5
1.5
3.3
16600

13:25
2278.0
1.5
1
3.6
17100

13:26
2279.5
1.5
2
3.7
56500

13:27
2280.5
1
3
4.2
92500

13:28
2280.0
-0.5
2
4.5
32100

13:29
2277.0
-3
3.5
4.3
36100

13:30
2274.0
-3
2.5
3.3
63900

13:31
2275.0
1
2.5
2.3
27400

13:32
2274.0
-1
1.5
0.8
11900

13:33
2272.0
-2
2.5
-0.9
22700

13:34
2274.0
2
2.5
-1.6
26600

13:35
2274.0
0
2.5
-1.7
22500

13:36
2275.0
1
2
-1.8
18700

13:37
2274.5
-0.5
2
-1.8
22400

13:38
2275.5
1
2
-1.3
18600

13:39
2275.0
-0.5
2
-1.2
24700

13:40
2274.0
-1
1.5
-1.2
10900

13:41
2275.5
1.5
2.5
-1.1
12700

13:42
2277.5
2
2
-0.5
20000

13:43
2277.5
0
1
-0.1
12800

13:44
2277.5
0
1.5
0.3
13500

13:45
2278.0
0.5
0.5
1
3600

13:46
2278.5
0.5
1.5
1.6
17500

13:47
2278.5
0
0.5
1.7
8300

13:48
2279.0
0.5
3
1.9
27600

13:49
2278.0
-1
2
1.9
7500

13:50
2277.5
-0.5
1
1.8
5600

13:51
2279.5
2
2.5
2
12900

13:52
2280.0
0.5
1
2.4
13000

13:53
2281.5
1.5
2
2.8
18400

13:54
2281.5
0
1
3.3
13200

13:55
2281.0
-0.5
1.5
3.7
8900

13:56
2282.0
1
3
4
27400

13:57
2281.5
-0.5
1.5
4
13500

13:58
2281.5
0
1.5
3.6
19300

13:59
2284.0
2.5
3.5
3.7
29300

14:00
2286.5
2.5
3.5
4.3
61500

14:01
2286.0
-0.5
1
4.6
17900

14:02
2286.5
0.5
0.5
5.2
9000

14:03
2285.5
-1
1.5
5.6
16200

14:04
2285.0
-0.5
2.5
5.4
57000

14:05
2285.5
0.5
1.5
4.7
11200

14:06
2286.5
1
2
4.4
32800

14:07
2283.5
-3
3
3.5
17300

14:08
2284.5
1
1
3
10900

14:09
2284.0
-0.5
1.5
2.6
31900

14:10
2284.0
0
1
2
5500

14:11
2283.5
-0.5
1.5
1.2
9400

14:12
2284.5
1
1.5
1.2
9700

14:13
2286.0
1.5
2
1.2
48300

14:14
2285.5
-0.5
2
1.2
28700

14:15
2284.5
-1
1
1
17300

14:16
2285.0
0.5
1
1.1
12100

14:17
2287.0
2
3
1.3
34000

14:18
2286.5
-0.5
1.5
1.2
15400

14:19
2288.0
1.5
3.5
1.5
58000

14:20
2289.5
1.5
1.5
2.1
19100

14:21
2285.5
-4
4
2.1
34200

14:22
2285.0
-0.5
1
1.6
28000

14:23
2286.0
1
1.5
1.3
12800

14:24
2285.0
-1
1.5
0.6
9300

14:25
2284.5
-0.5
1.5
-0.3
25200

14:26
2286.0
1.5
3.5
-0.2
34700

14:27
2283.0
-3
3
-0.4
26700

14:28
2285.0
2
2.5
-0.6
15700

14:29
2283.0
-2
3
-0.9
23200

14:30
2283.0
0
1.5
-1.1
16000

14:31
2284.5
1.5
3
-1.4
24000

14:32
2287.0
2.5
3.5
-0.7
36000

14:33
2287.0
0
1.5
-0.4
25700

14:34
2287.0
0
1
0.3
14200

14:35
2292.0
5
5.5
1.8
91900

14:36
2290.5
-1.5
3.5
2.7
42100

14:37
2289.0
-1.5
1.5
2.9
13500

14:38
2290.0
1
1.5
3.3
27100

14:39
2289.5
-0.5
1
3.7
6300

14:40
2289.5
0
1.5
3
27000

14:41
2291.0
1.5
3
2.8
37800

14:42
2290.0
-1
1.5
2.9
8900

14:43
2290.0
0
1.5
2.8
35000

14:44
2292.0
2
3
3.1
45800

14:45
2291.5
-0.5
0.5
3.4
19600

14:46
2293.0
1.5
2
3.5
43800

14:47
2293.0
0
2
3.8
47300

14:48
2293.0
0
1.5
4.1
18300

14:49
2291.0
-2
2.5
3.7
27600

14:50
2290.5
-0.5
1.5
3.3
35800

14:51
2287.5
-3
2.5
2.1
29700

14:52
2290.5
3
3
1.3
46100

14:53
2291.0
0.5
1
0.7
20000

14:54
2294.5
3.5
4.5
0.9
74600

14:55
2295.0
0.5
1.5
1.3
44400

14:56
2295.5
0.5
1.5
2.5
42000

14:57
2295.5
0
1
3.1
73300

14:58
2293.5
-2
2
3.4
41000

14:59
2293.0
-0.5
2
2.8
50500

15:00
2293.5
0.5
2
2.5
41300

15:01
2293.0
-0.5
1
1.9
34500

15:02
2294.0
1
2.5
1.4
91600

15:03
2294.0
0
2
1.3
29400

15:04
2292.0
-2
2.5
1
46100

15:05
2291.0
-1
2.5
0.5
70100

15:06
2292.0
1
2
0.2
67600

15:07
2292.0
0
1.5
-0.3
56700

15:08
2291.5
-0.5
2
-0.8
51500

15:09
2291.5
0
2.5
-0.9
68600

15:10
2290.5
-1
1
-1
38300

15:11
2290.0
-0.5
1
-1.2
28200

15:12
2292.5
2.5
2
-1.1
59900

15:13
2292.5
0
1.5
-0.9
57200

15:14
2289.5
-3
3
-1.2
50000

15:15
2287.5
-2
3
-1.7
62800

15:16
2287.0
-0.5
2
-2.3
45400

15:17
2287.5
0.5
1.5
-3.2
63700

15:18
2286.0
-1.5
2.5
-4.3
53700

15:19
2288.0
2
2.5
-4.3
59000

15:20
2285.5
-2.5
3
-4.3
74300

15:21
2286.5
1
3
-4.1
67100

15:22
2288.5
2
4
-3.6
55200

15:23
2291.5
3
4.5
-2.4
57300

15:24
2286.5
-5
9.5
-2.5
79100
10/19
09:00
2266.5
-20
23.5
-5.2
0

09:01
2282.0
15.5
18.5
-5.6
144200

09:02
2294.5
12.5
13.5
-4.5
93600

09:03
2292.5
-2
11
-4.2
91300

09:04
2287.0
-5.5
11.5
-3.9
95800

09:05
2283.5
-3.5
8.5
-0.2
0

09:06
2292.0
8.5
15
1.8
70700

09:07
2294.5
2.5
11.5
1.7
105500

09:08
2293.0
-1.5
8.5
1.7
69400

09:09
2280.0
-13
20
0.8
92100

09:10
2268.0
-12
12
-1.4
43100

09:11
2259.5
-8.5
13.5
-6.7
89500

09:12
2257.0
-2.5
6
-12.8
39000

09:13
2263.5
6.5
8.5
-17.5
67200

09:14
2268.5
5
9
-19
35900

09:15
2263.5
-5
7
-18.9
25300

09:16
2263.0
-0.5
5.5
-17.2
37800

09:17
2260.0
-3
6
-15.5
26600

09:18
2261.5
1.5
5
-15
23000

09:19
2257.5
-4
8.5
-15.9
47800

09:20
2263.0
5.5
8.5
-15.1
34300

09:21
2263.5
0.5
5.5
-14.1
53400

09:22
2263.0
-0.5
4.5
-12.5
43300

09:23
2264.0
1
3.5
-10.9
19000

09:24
2261.0
-3
4.5
-9.2
20000

09:25
2261.5
0.5
3.5
-9.3
27900

09:26
2267.0
5.5
7
-8
21100

09:27
2260.0
-7
7
-7.2
38900

09:28
2263.0
3
6
-6.2
39000

09:29
2265.0
2
5.5
-4.5
23300

09:30
2258.0
-7
7.5
-4.2
33200

09:31
2258.5
0.5
5
-4.6
28300

09:32
2255.0
-3.5
5.5
-4
40700

09:33
2255.0
0
5
-4.1
20800

09:34
2250.0
-5
5.5
-5.9
112200

09:35
2253.0
3
4
-6.3
15700

09:36
2253.0
0
2.5
-7.1
23000

09:37
2250.5
-2.5
3
-7.8
22400

09:38
2252.5
2
6
-7.8
28200

09:39
2254.5
2
3.5
-6.4
12100

09:40
2256.5
2
5
-5.4
20400

09:41
2255.0
-1.5
3
-4.7
18600

09:42
2263.0
8
9
-2.3
32000

09:43
2267.5
4.5
6
0.5
31700

09:44
2265.5
-2
3.5
2.4
23100

09:45
2266.0
0.5
4.5
4.1
15000

09:46
2263.5
-2.5
3.5
5.8
18600

09:47
2266.5
3
4.5
6.4
31600

09:48
2268.0
1.5
2.5
6.3
22600

09:49
2276.0
8
8
7.8
44500

09:50
2272.5
-3.5
6.5
8.7
60700

09:51
2272.0
-0.5
3
10.2
12700

09:52
2274.0
2
3.5
11.1
10800

09:53
2275.5
1.5
5.5
12.1
128800

09:54
2277.0
1.5
3.5
11.9
16300

09:55
2276.0
-1
3
11.8
12900

09:56
2275.0
-1
3
11.8
17900

09:57
2273.0
-2
3.5
10.9
12100

09:58
2273.5
0.5
2.5
9.7
10800

09:59
2277.5
4
5
8.7
20200

10:00
2275.5
-2
4.5
7.7
71300

10:01
2275.5
0
3.5
6.9
122400

10:02
2281.5
6
6.5
7.4
23300

10:03
2282.0
0.5
3
7.9
19200

10:04
2284.0
2
3.5
8
35800

10:05
2284.0
0
3
8.6
22200

10:06
2283.0
-1
4
9
16900

10:07
2281.0
-2
2.5
8.2
11200

10:08
2281.0
0
2
7.4
13900

10:09
2283.5
2.5
2.5
6.6
10700

10:10
2285.5
2
3.5
6.1
27200

10:11
2284.0
-1.5
2.5
5.5
10500

10:12
2285.5
1.5
1
5.7
7100

10:13
2286.0
0.5
1.5
5.9
12300

10:14
2287.0
1
3
6.2
10800

10:15
2289.0
2
3
6.2
10700

10:16
2289.5
0.5
2
6.6
15300

10:17
2290.0
0.5
2.5
6.9
93000

10:18
2293.0
3
4.5
7.6
17800

10:19
2294.0
1
2.5
8.3
13900

10:20
2292.5
-1.5
2.5
8.4
16700

10:21
2292.5
0
2
8.3
14100

10:22
2295.0
2.5
4.5
8.4
20000

10:23
2293.5
-1.5
2.5
7.7
13000

10:24
2291.0
-2.5
3
6.5
13700

10:25
2290.5
-0.5
2
5.5
13000

10:26
2289.0
-1.5
1.5
4.3
10200

10:27
2283.0
-6
6
1.8
16200

10:28
2282.5
-0.5
2
-0.4
19700

10:29
2283.5
1
2
-1.9
64200

10:30
2286.0
2.5
4
-2.8
8400

10:31
2285.0
-1
1.5
-3.7
12700

10:32
2285.5
0.5
3
-3.4
9100

10:33
2286.0
0.5
1.5
-2.9
10500

10:34
2282.0
-4
4.5
-3.1
12100

10:35
2283.5
1.5
3
-3.6
14400

10:36
2281.5
-2
2.5
-4.2
12300

10:37
2282.0
0.5
1.5
-4.7
9900

10:38
2282.5
0.5
3
-5.3
19800

10:39
2282.5
0
2
-5
8800

10:40
2285.0
2.5
2.5
-4.5
7000

10:41
2284.0
-1
2
-3.8
6300

10:42
2279.5
-4.5
4.5
-3.9
21800

10:43
2280.0
0.5
2.5
-3.9
9000

10:44
2280.5
0.5
1.5
-3.7
6800

10:45
2281.5
1
2
-4
5000

10:46
2278.0
-3.5
3.5
-4.6
13600

10:47
2279.5
1.5
2
-4
8800

10:48
2279.5
0
1.5
-3.5
5800

10:49
2281.5
2
2.5
-3
24000

10:50
2282.5
1
1
-2.4
6900

10:51
2281.0
-1.5
3
-1.5
7400

10:52
2279.5
-1.5
2
-1.4
5200

10:53
2277.5
-2
2.5
-1.6
13400

10:54
2279.0
1.5
2.5
-1.9
6500

10:55
2275.5
-3.5
4.5
-2.9
24600

10:56
2275.5
0
2
-3.6
9700

10:57
2277.0
1.5
2.5
-3.8
9000

10:58
2277.5
0.5
2
-3.4
8500

10:59
2278.5
1
1.5
-3.4
12000

11:00
2279.0
0.5
1.5
-2.5
5900

11:01
2279.5
0.5
1.5
-1.6
7000

11:02
2276.5
-3
7
-1.5
24500

11:03
2277.5
1
2.5
-1.3
23500

11:04
2280.0
2.5
3.5
-0.9
20000

11:05
2282.5
2.5
2.5
-0.1
11200

11:06
2283.0
0.5
1.5
0.6
10300

11:07
2279.5
-3.5
3.5
1.2
9100

11:08
2279.5
0
1.5
1.7
6200

11:09
2280.5
1
1.5
1.8
8400

11:10
2283.0
2.5
2
1.8
6500

11:11
2283.0
0
1.5
1.6
9000

11:12
2282.5
-0.5
1.5
2.1
8500

11:13
2284.0
1.5
1.5
2.8
9900

11:14
2282.5
-1.5
4
3.2
40500

11:15
2283.0
0.5
2.5
3.1
9300

11:16
2280.5
-2.5
3.5
2.7
35300

11:17
2278.5
-2
3
1.9
13100

11:18
2279.5
1
2
0.9
12200

11:19
2279.0
-0.5
1.5
0.2
5100

11:20
2278.0
-1
2
-0.9
8400

11:21
2278.0
0
1
-1.5
4600

11:22
2278.5
0.5
2
-1.5
9600

11:23
2278.5
0
1.5
-1.8
6800

11:24
2278.5
0
1.5
-1.9
6300

11:25
2281.0
2.5
3
-1.4
10300

11:26
2280.5
-0.5
0.5
-0.9
6800

11:27
2280.5
0
0.5
-0.7
5600

11:28
2281.0
0.5
3
-0.3
11600

11:29
2280.5
-0.5
1.5
0.1
7800

11:30
2279.5
-1
0.5
-0.1
7200

12:30
2276.0
-3.5
15
-0.7
0

12:31
2279.5
3.5
4.5
-0.9
11900

12:32
2283.5
4
4
-0.6
15800

12:33
2287.0
3.5
4
0.5
23700

12:34
2285.0
-2
2.5
1.5
15000

12:35
2287.0
2
3
3.5
6900

12:36
2288.0
1
1.5
5
9500

12:37
2288.5
0.5
1.5
5.8
12600

12:38
2285.0
-3.5
4.5
5.3
20000

12:39
2288.0
3
4
5.7
10100

12:40
2284.5
-3.5
4
5.1
12700

12:41
2281.0
-3.5
4
3.6
11600

12:42
2283.5
2.5
4
2.4
18800

12:43
2283.5
0
2
1.9
9000

12:44
2285.5
2
2.5
1.1
9000

12:45
2285.0
-0.5
1.5
0.9
9500

12:46
2286.5
1.5
1.5
1.7
6900

12:47
2286.0
-0.5
2
1.9
13400

12:48
2287.0
1
1
2.3
5900

12:49
2286.0
-1
1.5
2.2
6300

12:50
2285.5
-0.5
0.5
2.1
8800

12:51
2284.0
-1.5
1.5
1.4
10100

12:52
2284.0
0
2
0.9
7400

12:53
2283.0
-1
2.5
0
6700

12:54
2282.0
-1
1
-0.9
6600

12:55
2283.5
1.5
1.5
-1.6
7400

12:56
2282.5
-1
1.5
-2
13500

12:57
2282.0
-0.5
0.5
-2.3
5600

12:58
2283.5
1.5
2
-2.1
7200

12:59
2283.0
-0.5
2
-1.8
12200

13:00
2281.5
-1.5
2
-2
6900

13:01
2281.0
-0.5
1
-2
6400

13:02
2282.5
1.5
2
-1.7
5600

13:03
2279.5
-3
3
-2.3
13400

13:04
2279.5
0
2
-2.6
12700

13:05
2281.0
1.5
1
-2.6
6500

13:06
2281.0
0
1
-2.6
5900

13:07
2280.5
-0.5
2.5
-2.9
24000

13:08
2278.5
-2
2.5
-2.9
10600

13:09
2279.0
0.5
1
-2.7
2500

13:10
2278.5
-0.5
2.5
-2.9
18700

13:11
2279.5
1
1.5
-3
7200

13:12
2279.5
0
0.5
-2.9
6600

13:13
2280.0
0.5
0.5
-2.3
4400

13:14
2281.0
1
1.5
-1.7
7400

13:15
2281.5
0.5
1.5
-1
5400

13:16
2282.0
0.5
1
-0.4
4800

13:17
2282.0
0
0.5
0.2
4900

13:18
2282.5
0.5
1
0.7
4100

13:19
2282.5
0
0.5
1
5400

13:20
2282.5
0
1
1.2
8800

13:21
2284.0
1.5
2
1.6
31800

13:22
2283.0
-1
1
1.7
14500

13:23
2286.5
3.5
3.5
2.4
60800

13:24
2284.5
-2
4
2.8
21900

13:25
2282.0
-2.5
3
2.6
13600

13:26
2282.5
0.5
2
2.3
12100

13:27
2282.5
0
1
2.2
5500

13:28
2283.5
1
1.5
1.4
6800

13:29
2284.0
0.5
1
1.1
4000

13:30
2285.0
1
1
1.6
6200

13:31
2284.5
-0.5
1.5
1.8
8600

13:32
2284.0
-0.5
1.5
2
11700

13:33
2284.0
0
1.5
1.9
7200

13:34
2283.5
-0.5
1.5
1.6
2700

13:35
2280.5
-3
5.5
0.6
81600

13:36
2283.5
3
3.5
0.3
45700

13:37
2282.0
-1.5
1.5
-0.2
14600

13:38
2281.0
-1
1.5
-0.9
9600

13:39
2281.5
0.5
1
-1.3
6400

13:40
2282.5
1
1
-0.9
4600

13:41
2281.5
-1
0.5
-1.3
6900

13:42
2281.0
-0.5
1
-1.5
8400

13:43
2282.5
1.5
2
-1.2
16000

13:44
2282.5
0
0.5
-1
8100

13:45
2282.0
-0.5
1
-1.1
5200

13:46
2282.5
0.5
1
-0.8
10300

13:47
2283.0
0.5
1
-0.4
6100

13:48
2283.0
0
2
-0.2
9900

13:49
2284.5
1.5
1
0.2
5400

13:50
2284.5
0
1.5
0.6
11100

13:51
2286.0
1.5
1.5
1.2
7700

13:52
2285.5
-0.5
0.5
1.6
5500

13:53
2284.5
-1
1.5
1.8
10100

13:54
2285.0
0.5
1
1.9
8700

13:55
2286.0
1
2.5
2.2
44300

13:56
2286.5
0.5
1
2.2
4600

13:57
2285.5
-1
1.5
2.1
13800

13:58
2284.0
-1.5
1.5
2
14100

13:59
2283.5
-0.5
1.5
1.7
14100

14:00
2282.5
-1
1
0.9
5600

14:01
2282.5
0
1
0.2
9100

14:02
2283.5
1
1
-0.3
5800

14:03
2283.5
0
0.5
-0.5
8000

14:04
2283.0
-0.5
1
-0.6
6900

14:05
2283.5
0.5
0.5
-0.5
6100

14:06
2282.5
-1
1.5
-0.5
8900

14:07
2282.5
0
0.5
-0.8
3200

14:08
2283.0
0.5
1.5
-0.9
7500

14:09
2284.5
1.5
2
-0.7
8200

14:10
2283.0
-1.5
1.5
-0.8
13900

14:11
2283.0
0
0.5
-0.7
5500

14:12
2283.0
0
0.5
-0.6
4700

14:13
2284.5
1.5
1.5
-0.4
5100

14:14
2283.5
-1
1.5
-0.6
11600

14:15
2284.0
0.5
1
-0.3
6500

14:16
2283.5
-0.5
1
-0.1
5000

14:17
2280.5
-3
3
-0.4
20600

14:18
2282.0
1.5
2.5
-0.8
12500

14:19
2282.5
0.5
1
-0.9
15200

14:20
2281.5
-1
2
-1.3
9800

14:21
2282.5
1
1.5
-1.3
8600

14:22
2283.5
1
2
-0.6
12900

14:23
2283.5
0
1
-0.3
3500

14:24
2282.5
-1
2
-0.3
11700

14:25
2282.0
-0.5
1.5
-0.1
5200

14:26
2282.5
0.5
1
-0.1
5600

14:27
2280.0
-2.5
2
-0.7
21900

14:28
2279.0
-1
1.5
-1.4
16200

14:29
2279.5
0.5
1
-1.9
5000

14:30
2280.5
1
1.5
-2.1
8400

14:31
2280.5
0
2
-2.4
11400

14:32
2280.0
-0.5
1.5
-2.3
8100

14:33
2280.5
0.5
1
-1.9
8500

14:34
2281.0
0.5
1.5
-1.4
9300

14:35
2283.0
2
2.5
-0.9
20100

14:36
2279.0
-4
4.5
-1.1
27000

14:37
2282.5
3.5
4.5
-0.6
50500

14:38
2282.0
-0.5
1
-0.2
12200

14:39
2282.0
0
2
0.1
42100

14:40
2281.5
-0.5
2
-0.1
39500

14:41
2281.0
-0.5
1.5
0.4
11000

14:42
2282.5
1.5
3
0.3
46500

14:43
2283.5
1
1
0.6
4900

14:44
2284.5
1
1.5
1
13200

14:45
2284.5
0
1
1.5
12500

14:46
2285.0
0.5
1
2.2
46700

14:47
2285.5
0.5
1
2.7
9500

14:48
2285.5
0
0.5
3
16600

14:49
2286.0
0.5
1
3.2
10700

14:50
2287.0
1
2.5
3.5
43200

14:51
2287.5
0.5
1
3.8
16000

14:52
2286.0
-1.5
2.5
3.6
42200

14:53
2288.0
2
1.5
3.8
17400

14:54
2287.5
-0.5
1.5
3.7
10800

14:55
2285.5
-2
1.5
3.2
14300

14:56
2286.5
1
2
2.8
13900

14:57
2286.0
-0.5
0.5
2.6
11700

14:58
2287.0
1
1
2.1
7900

14:59
2287.5
0.5
1
1.8
11900

15:00
2287.5
0
1
2.1
14600

15:01
2288.0
0.5
3
2
41700

15:02
2289.5
1.5
2.5
2.4
77200

15:03
2289.0
-0.5
1
2.5
12600

15:04
2288.0
-1
2
2.4
15000

15:05
2288.5
0.5
1
2.3
10800

15:06
2289.0
0.5
1
2.2
19800

15:07
2289.0
0
1.5
1.8
21900

15:08
2289.5
0.5
1.5
1.7
20100

15:09
2289.5
0
1.5
1.8
24200

15:10
2289.5
0
1
1.8
13700

15:11
2289.5
0
1
1.7
22500

15:12
2288.0
-1.5
1.5
1.4
13800

15:13
2286.5
-1.5
2
0.8
34200

15:14
2287.0
0.5
1.5
0.2
15700

15:15
2285.5
-1.5
2.5
-0.5
15100

15:16
2285.5
0
0.5
-1.2
4100

15:17
2290.0
4.5
7
-1
109200

15:18
2290.5
0.5
2
-0.3
14400

15:19
2290.0
-0.5
0.5
0.2
6900

15:20
2289.5
-0.5
2
0.9
25200

15:21
2288.0
-1.5
2.5
1.3
20100

15:22
2287.5
-0.5
1
0.7
19900

15:23
2288.5
1
2.5
0.3
34900

15:24
2289.5
1
6
0.1
73200
10/20
09:05
2295.0
5.5
6
0.9
0

09:06
2291.5
-3.5
6
1.5
34800

09:07
2287.5
-4
6.5
1.5
42200

09:08
2278.5
-9
9.5
-0
33500

09:09
2277.5
-1
7.5
-2
60400

09:10
2276.0
-1.5
9
-5.3
40200

09:11
2272.5
-3.5
10.5
-8.5
47800

09:12
2269.0
-3.5
5
-11.4
42800

09:13
2272.5
3.5
5.5
-11.9
37500

09:14
2271.0
-1.5
6
-12.4
37700

09:15
2265.5
-5.5
8
-13.6
43900

09:16
2262.5
-3
5.5
-14.5
30100

09:17
2257.0
-5.5
7
-15.7
72700

09:18
2261.0
4
5.5
-16.9
27500

09:19
2260.0
-1
4
-18.1
22400

09:20
2254.5
-5.5
5
-19
42400

09:21
2249.5
-5
6
-20.2
135700

09:22
2247.5
-2
4
-20.4
100500

09:23
2249.0
1.5
4.5
-21.1
34900

09:24
2250.0
1
4.5
-21.5
44000

09:25
2253.0
3
4
-20.4
18600

09:26
2249.0
-4
5
-18.9
24100

09:27
2249.5
0.5
3
-17
27600

09:28
2251.0
1.5
5
-15.1
26400

09:29
2254.0
3
4.5
-12.9
36500

09:30
2257.0
3
4
-10.5
15300

09:31
2253.5
-3.5
5
-8.1
20200

09:32
2254.5
1
3
-5.8
16500

09:33
2252.0
-2.5
3
-4.5
13600

09:34
2251.5
-0.5
2.5
-4
27600

09:35
2250.0
-1.5
3
-4.4
24200

09:36
2251.0
1
3
-4
20700

09:37
2252.5
1.5
2.5
-3.7
11400

09:38
2254.0
1.5
2.5
-2.6
17900

09:39
2252.0
-2
1.5
-1.7
9700

09:40
2249.5
-2.5
2.5
-1.2
24000

09:41
2250.5
1
3
-0.8
26900

09:42
2249.5
-1
2.5
-1.1
17200

09:43
2250.0
0.5
1
-1.5
9300

09:44
2246.5
-3.5
4
-2
26200

09:45
2245.0
-1.5
3
-2.6
42400

09:46
2245.0
0
1.5
-3.5
19400

09:47
2245.0
0
1.5
-4.3
14500

09:48
2242.5
-2.5
3
-5.5
51400

09:49
2244.0
1.5
2
-5.8
17600

09:50
2243.0
-1
2
-5.8
16300

09:51
2242.5
-0.5
2.5
-6
12300

09:52
2243.0
0.5
1.5
-6.2
17500

09:53
2242.5
-0.5
1.5
-5.8
15100

09:54
2242.5
0
0.5
-5.7
6100

09:55
2243.0
0.5
1.5
-5.1
7200

09:56
2244.5
1.5
1.5
-4.3
9500

09:57
2245.0
0.5
3
-3.6
18500

09:58
2246.0
1
1.5
-2.6
9500

09:59
2248.5
2.5
2.5
-1.3
13700

10:00
2252.0
3.5
6
0.4
23800

10:01
2252.5
0.5
2
2
19800

10:02
2252.5
0
1.5
3.5
14300

10:03
2253.5
1
2
5
10100

10:04
2251.5
-2
4
5.6
29400

10:05
2253.0
1.5
2.5
5.7
8600

10:06
2254.5
1.5
2
5.9
17500

10:07
2253.5
-1
2
5.9
17000

10:08
2254.0
0.5
1.5
5.9
5600

10:09
2251.0
-3
4
5.6
24900

10:10
2250.0
-1
1.5
4.8
11000

10:11
2250.5
0.5
3.5
3.8
26600

10:12
2248.0
-2.5
3
2.6
8700

10:13
2248.0
0
1.5
1.1
9600

10:14
2246.0
-2
2
0.1
7300

10:15
2245.0
-1
1
-1
11200

10:16
2245.0
0
1.5
-2.2
12600

10:17
2244.0
-1
2
-3.1
14900

10:18
2246.5
2.5
3.5
-3.5
11900

10:19
2248.0
1.5
2.5
-3.3
10200

10:20
2248.0
0
2
-2.9
9900

10:21
2248.5
0.5
3
-2.4
11900

10:22
2248.5
0
1
-1.6
5800

10:23
2249.5
1
2
-1.2
16100

10:24
2250.0
0.5
2
-0.8
12200

10:25
2252.5
2.5
3.5
0
11900

10:26
2253.0
0.5
2.5
0.9
16100

10:27
2253.0
0
2
1.8
14400

10:28
2253.5
0.5
1.5
2.6
8400

10:29
2252.0
-1.5
1.5
3
11200

10:30
2253.0
1
2
3.1
12300

10:31
2252.5
-0.5
2.5
3.1
12300

10:32
2251.5
-1
2.5
2.8
25200

10:33
2248.0
-3.5
4.5
2
20700

10:34
2246.0
-2
2.5
1
13200

10:35
2244.0
-2
5.5
-0.6
38000

10:36
2243.5
-0.5
2.5
-2.1
11200

10:37
2245.0
1.5
2
-3.3
9600

10:38
2246.0
1
2
-3.6
13700

10:39
2242.0
-4
5
-4.2
35700

10:40
2243.0
1
2.5
-4.4
9700

10:41
2243.5
0.5
1.5
-4.3
8200

10:42
2240.0
-3.5
5.5
-5.1
113100

10:43
2241.5
1.5
1.5
-5.8
7600

10:44
2241.0
-0.5
1.5
-5.8
9800

10:45
2243.0
2
5
-5.6
22200

10:46
2244.0
1
2
-5.3
20000

10:47
2240.0
-4
3
-4.9
10300

10:48
2241.0
1
2
-4.7
7800

10:49
2243.0
2
2.5
-4
9800

10:50
2245.0
2
3
-3.3
22100

10:51
2244.0
-1
1.5
-3
12100

10:52
2243.0
-1
1
-2
5500

10:53
2243.5
0.5
1
-1.1
10700

10:54
2243.0
-0.5
1
-0.7
7200

10:55
2243.5
0.5
2.5
-0.6
12700

10:56
2244.0
0.5
1.5
-0.3
17500

10:57
2242.5
-1.5
1.5
-0
7200

10:58
2241.5
-1
2
-0.2
7700

10:59
2244.0
2.5
3.5
0.1
9800

11:00
2243.0
-1
1
0.1
6300

11:01
2242.0
-1
2
-0.3
8300

11:02
2238.5
-3.5
4
-0.8
22200

11:03
2241.5
3
3
-0.6
6600

11:04
2242.5
1
2.5
-1
5400

11:05
2245.0
2.5
2.5
-0.6
8600

11:06
2242.0
-3
3.5
-0.6
15400

11:07
2239.5
-2.5
2.5
-0.4
9700

11:08
2240.0
0.5
1.5
-0.6
5400

11:09
2240.5
0.5
2
-1
7700

11:10
2240.5
0
1.5
-1.8
6500

11:11
2240.5
0
0.5
-1.9
4700

11:12
2242.5
2
2.5
-1.4
10000

11:13
2242.0
-0.5
1
-1.1
8200

11:14
2243.0
1
1
-0.6
4600

11:15
2244.0
1
1
0.2
9500

11:16
2248.0
4
4.5
1.5
32000

11:17
2247.5
-0.5
1
2.3
5900

11:18
2248.5
1
1.5
3.4
10800

11:19
2247.5
-1
1
4.1
4300

11:20
2248.5
1
2
4.8
4800

11:21
2249.0
0.5
1
4.8
9500

11:22
2249.0
0
1
4.9
5000

11:23
2249.5
0.5
1.5
4.8
7200

11:24
2249.5
0
1
4.9
7000

11:25
2249.5
0
0.5
4.9
5300

11:26
2249.0
-0.5
1.5
4.6
6700

11:27
2248.0
-1
1
4
6700

11:28
2247.0
-1
2
3.3
8300

11:29
2247.5
0.5
1.5
2.7
6500

11:30
2248.0
0.5
0
2.3
4400

12:30
2250.0
2
4.5
2.2
0

12:31
2244.5
-5.5
6
1.3
38400

12:32
2244.0
-0.5
1.5
0.5
16300

12:33
2247.5
3.5
4
0.2
20500

12:34
2248.0
0.5
1
-0.1
9600

12:35
2246.5
-1.5
2.5
-1
12700

12:36
2244.0
-2.5
3
-1.2
15100

12:37
2244.5
0.5
0.5
-1.2
4800

12:38
2243.5
-1
1.5
-2
8000

12:39
2243.5
0
2
-2.9
14000

12:40
2242.5
-1
3
-3.5
30000

12:41
2243.0
0.5
1.5
-3.5
6400

12:42
2243.5
0.5
1
-3.5
5800

12:43
2244.5
1
1.5
-3.2
7700

12:44
2245.5
1
2
-2.6
10800

12:45
2246.0
0.5
1.5
-1.8
12000

12:46
2243.5
-2.5
3
-1.5
12600

12:47
2246.5
3
2.5
-0.8
43200

12:48
2247.0
0.5
1
-0.2
9400

12:49
2244.5
-2.5
2.5
-0.2
9900

12:50
2243.5
-1
1.5
-0.5
6500

12:51
2243.5
0
2
-0.3
12600

12:52
2243.0
-0.5
1
-0.8
5500

12:53
2242.0
-1
1.5
-1.6
20100

12:54
2242.0
0
1
-1.9
6300

12:55
2239.5
-2.5
3.5
-2.2
15300

12:56
2239.5
0
0.5
-2.8
5400

12:57
2239.0
-0.5
1
-3.4
5700

12:58
2239.5
0.5
1
-3.6
12600

12:59
2241.0
1.5
1
-3.5
7500

13:00
2240.0
-1
1
-3.2
4900

13:01
2239.0
-1
1.5
-3.1
5200

13:02
2238.5
-0.5
2
-2.9
14500

13:03
2239.0
0.5
1.5
-2.9
7100

13:04
2238.5
-0.5
1.5
-3.2
6800

13:05
2239.5
1
1.5
-3.1
10700

13:06
2237.0
-2.5
2.5
-3.3
41900

13:07
2238.0
1
1
-3.2
8100

13:08
2238.0
0
1
-3.1
5900

13:09
2240.5
2.5
2.5
-2.5
14100

13:10
2243.0
2.5
2.5
-1.7
9900

13:11
2242.0
-1
1
-0.6
4300

13:12
2243.0
1
1
0.5
7100

13:13
2244.0
1
1
1.8
8800

13:14
2243.0
-1
2
2.4
10300

13:15
2244.5
1.5
1.5
2.6
5600

13:16
2243.0
-1.5
1.5
2.9
4800

13:17
2244.0
1
1
3
5100

13:18
2243.0
-1
1.5
2.8
6500

13:19
2243.5
0.5
1.5
2.8
8600

13:20
2243.0
-0.5
1
2.4
5700

13:21
2243.5
0.5
1
2.3
4200

13:22
2242.5
-1
1
1.9
5500

13:23
2242.0
-0.5
2
1.6
11600

13:24
2240.5
-1.5
1.5
1
7400

13:25
2240.0
-0.5
1
0.4
14300

13:26
2240.5
0.5
0.5
-0.3
4200

13:27
2239.5
-1
0.5
-0.9
5900

13:28
2239.5
0
0.5
-1.4
4200

13:29
2240.0
0.5
0.5
-1.6
6200

13:30
2240.5
0.5
0.5
-1.5
7300

13:31
2240.0
-0.5
1
-1.7
7000

13:32
2240.0
0
1.5
-1.7
12800

13:33
2241.0
1
1
-1.5
3900

13:34
2241.0
0
1
-1.4
7100

13:35
2241.0
0
1.5
-1.2
9600

13:36
2240.5
-0.5
1
-1
9900

13:37
2240.5
0
0.5
-0.8
3600

13:38
2240.0
-0.5
0.5
-0.9
6900

13:39
2238.0
-2
2
-1.3
15600

13:40
2235.0
-3
3
-2.1
37500

13:41
2236.5
1.5
2
-2.6
10100

13:42
2236.5
0
1
-3.1
5600

13:43
2234.0
-2.5
2.5
-4
23300

13:44
2233.5
-0.5
1.5
-4.5
8800

13:45
2234.0
0.5
1.5
-4.3
21000

13:46
2233.0
-1
1.5
-4.6
9800

13:47
2232.5
-0.5
1.5
-5
9400

13:48
2232.0
-0.5
1
-5
7900

13:49
2232.0
0
0.5
-4.9
7000

13:50
2231.0
-1
1
-5.2
12400

13:51
2231.5
0.5
1.5
-5.1
12400

13:52
2232.0
0.5
1.5
-4.9
16000

13:53
2232.5
0.5
1
-4.5
4600

13:54
2234.5
2
1.5
-3.8
10500

13:55
2233.5
-1
1.5
-3
8200

13:56
2235.5
2
2.5
-2.1
29500

13:57
2234.0
-1.5
1
-1.4
3300

13:58
2235.0
1
1
-0.7
11800

13:59
2235.5
0.5
0.5
-0.3
10400

14:00
2235.5
0
1.5
0.4
16100

14:01
2234.0
-1.5
2
0.3
15400

14:02
2235.5
1.5
1.5
0.8
12100

14:03
2234.0
-1.5
2.5
0.9
8800

14:04
2235.0
1
1.5
0.9
6700

14:05
2231.5
-3.5
4
0.2
22800

14:06
2229.0
-2.5
2.5
-0.5
44900

14:07
2230.5
1.5
2
-1.2
12700

14:08
2230.0
-0.5
1.5
-1.9
9300

14:09
2231.0
1
1.5
-2.6
5800

14:10
2234.5
3.5
3.5
-2
19900

14:11
2236.5
2
2.5
-0.6
8900

14:12
2236.0
-0.5
1.5
0.3
9300

14:13
2237.0
1
1
1.5
8100

14:14
2235.5
-1.5
1.5
2.3
10100

14:15
2233.0
-2.5
2.5
1.9
10400

14:16
2232.5
-0.5
1
1.1
8100

14:17
2233.0
0.5
0.5
0.4
6400

14:18
2231.5
-1.5
1.5
-0.6
14100

14:19
2231.5
0
0.5
-1.3
8400

14:20
2231.5
0
1.5
-1.5
14800

14:21
2236.0
4.5
5
-0.9
46600

14:22
2238.0
2
3.5
-0
25400

14:23
2240.0
2
3
1.5
22700

14:24
2240.0
0
2
3
11500

14:25
2240.5
0.5
1
4.6
18600

14:26
2240.5
0
1
5.2
9400

14:27
2240.0
-0.5
1
5.5
12800

14:28
2239.5
-0.5
1
5.1
10300

14:29
2240.0
0.5
0.5
4.9
9300

14:30
2238.5
-1.5
2.5
4.3
16500

14:31
2239.0
0.5
1
3.6
10200

14:32
2240.0
1
1.5
3.2
13500

14:33
2239.0
-1
1
2.7
13700

14:34
2238.0
-1
2
2
10500

14:35
2237.5
-0.5
1
1.7
12200

14:36
2237.5
0
1
1.4
29800

14:37
2238.0
0.5
2.5
0.9
43900

14:38
2239.5
1.5
2
0.9
11400

14:39
2240.5
1
1.5
1.2
13600

14:40
2242.0
1.5
2.5
1.7
32900

14:41
2241.5
-0.5
1.5
2.2
19200

14:42
2243.0
1.5
1.5
2.8
18900

14:43
2243.5
0.5
2
3.1
17700

14:44
2243.0
-0.5
1
3.1
14300

14:45
2243.0
0
2
2.9
16500

14:46
2242.0
-1
1
2.7
12000

14:47
2242.0
0
1
2.4
8900

14:48
2241.5
-0.5
1.5
1.9
14800

14:49
2241.5
0
1
1.6
10800

14:50
2240.5
-1
2
1.1
16800

14:51
2239.5
-1
2
0.6
27300

14:52
2238.5
-1
1
-0
24600

14:53
2238.5
0
1
-0.6
11800

14:54
2240.0
1.5
2
-0.9
19800

14:55
2240.5
0.5
1
-1
15900

14:56
2238.0
-2.5
3
-1.2
25500

14:57
2235.5
-2.5
2.5
-1.7
19300

14:58
2235.5
0
1.5
-2.1
22500

14:59
2234.0
-1.5
3.5
-3.2
25800

15:00
2234.0
0
1
-4.3
19600

15:01
2232.5
-1.5
2
-5.2
14400

15:02
2231.0
-1.5
2
-5.8
15100

15:03
2232.5
1.5
2.5
-6.2
15200

15:04
2232.5
0
1
-6.1
15800

15:05
2234.5
2
3
-5.7
22100

15:06
2234.5
0
2.5
-5.1
26600

15:07
2233.0
-1.5
1.5
-4.3
11200

15:08
2233.0
0
0.5
-3.7
12100

15:09
2232.5
-0.5
1.5
-3.3
35400

15:10
2234.0
1.5
1.5
-3.1
20900

15:11
2232.5
-1.5
2
-3.1
35100

15:12
2233.0
0.5
1.5
-2.7
17400

15:13
2232.0
-1
1
-2.5
9200

15:14
2234.0
2
2.5
-1.9
46800

15:15
2234.0
0
2
-1.7
32000

15:16
2235.0
1
2.5
-1
20800

15:17
2235.0
0
1.5
-0.5
19800

15:18
2237.0
2
2
0.6
41200

15:19
2233.0
-4
4.5
0.7
34900

15:20
2233.5
0.5
2
0.9
16400

15:21
2231.5
-2
3
0.4
16300

15:22
2229.5
-2
2.5
-0.4
37600

15:23
2231.5
2
3
-1.4
29600

15:24
2232.5
1
5.5
-1.4
55000
10/21
09:04
2261.0
28.5
0
3
0

09:05
2265.0
4
7.5
8.4
43800

09:06
2265.5
0.5
6
14.2
63300

09:07
2262.0
-3.5
4.5
19.1
44900

09:08
2260.5
-1.5
6.5
23.6
42500

09:09
2265.0
4.5
6
23.2
59200

09:10
2263.5
-1.5
3.5
21.7
37000

09:11
2254.5
-9
10.5
18.7
39500

09:12
2258.0
3.5
5.5
16.9
26900

09:13
2259.0
1
4
15.5
22500

09:14
2255.5
-3.5
4.5
12.8
38700

09:15
2254.5
-1
2.5
10.1
36200

09:16
2255.0
0.5
4.5
9.3
32300

09:17
2253.0
-2
2.5
7.5
20900

09:18
2252.0
-1
2
5.3
21300

09:19
2248.0
-4
5
3.3
30800

09:20
2246.5
-1.5
3.5
1.2
34700

09:21
2248.0
1.5
3
-0.7
21200

09:22
2253.5
5.5
5.5
-1.3
22100

09:23
2252.0
-1.5
2
-2
15200

09:24
2248.5
-3.5
4.5
-2.5
24500

09:25
2250.5
2
4
-2.5
22900

09:26
2250.0
-0.5
1.5
-2.9
11100

09:27
2251.0
1
1.5
-4.2
13500

09:28
2254.0
3
3.5
-4.6
15300

09:29
2253.5
-0.5
2
-3.3
15000

09:30
2253.5
0
3
-2.3
28400

09:31
2253.0
-0.5
2
-1.2
14500

09:32
2251.0
-2
2.5
-0.7
10800

09:33
2249.0
-2
2
-1.3
23200

09:34
2248.0
-1
1.5
-1.7
10100

09:35
2247.5
-0.5
3.5
-2.3
37200

09:36
2250.0
2.5
3
-2.7
19300

09:37
2250.0
0
1.5
-2.6
9300

09:38
2251.0
1
1.5
-1.8
5800

09:39
2251.5
0.5
1.5
-1
15600

09:40
2255.5
4
4.5
0.6
25300

09:41
2252.5
-3
4.5
1.2
18400

09:42
2252.5
0
1.5
1.7
9200

09:43
2252.0
-0.5
2
1.9
9700

09:44
2256.5
4.5
4.5
2.6
20600

09:45
2256.5
0
1
2.4
14300

09:46
2256.5
0
2
2.8
17700

09:47
2257.0
0.5
1.5
3.6
12500

09:48
2253.0
-4
4.5
3.7
20100

09:49
2251.0
-2
2.5
2.5
10600

09:50
2252.0
1
2.5
1.6
18600

09:51
2250.5
-1.5
1.5
0.4
7200

09:52
2250.0
-0.5
3
-1
16200

09:53
2250.5
0.5
2
-1.4
7000

09:54
2248.0
-2.5
3
-1.7
20000

09:55
2249.0
1
1.5
-2.2
11600

09:56
2250.5
1.5
2
-2.1
8700

09:57
2250.0
-0.5
1
-2
6500

09:58
2253.0
3
6
-1.7
39800

09:59
2250.5
-2.5
3.5
-1.3
8800

10:00
2249.5
-1
4
-1.3
22800

10:01
2253.0
3.5
4
-0.9
7200

10:02
2256.5
3.5
4
0.2
10800

10:03
2259.5
3
3.5
1.1
21600

10:04
2253.5
-6
6
1.6
20600

10:05
2253.5
0
2
2.5
7200

10:06
2254.5
1
1.5
2.7
5200

10:07
2253.5
-1
2.5
2.1
9500

10:08
2253.0
-0.5
2.5
0.8
7300

10:09
2253.5
0.5
1
0.9
4000

10:10
2249.5
-4
4
0.4
17900

10:11
2249.5
0
1
-0.4
6200

10:12
2250.0
0.5
1
-0.8
10300

10:13
2249.0
-1
1
-1.4
4800

10:14
2250.5
1.5
2.5
-2
18200

10:15
2250.0
-0.5
1
-1.8
7100

10:16
2250.0
0
1.5
-1.7
5100

10:17
2252.5
2.5
2.5
-1.3
6700

10:18
2253.0
0.5
1
-0.6
6300

10:19
2256.5
3.5
5
0.3
63600

10:20
2257.0
0.5
2.5
1.3
8800

10:21
2258.5
1.5
3.5
2.7
66700

10:22
2259.0
0.5
2
3.7
14600

10:23
2262.0
3
4
5.1
101800

10:24
2261.0
-1
1.5
5.6
9900

10:25
2257.0
-4
5
5.3
17400

10:26
2256.0
-1
3.5
4.7
12200

10:27
2257.0
1
1.5
4.2
8900

10:28
2257.5
0.5
1
3.4
3500

10:29
2257.0
-0.5
1
2.5
4400

10:30
2259.5
2.5
2.5
2.7
6600

10:31
2259.0
-0.5
1.5
3.2
8500

10:32
2258.0
-1
1.5
3.2
5400

10:33
2259.5
1.5
2.5
3.3
27100

10:34
2259.0
-0.5
1.5
3.5
6200

10:35
2254.5
-4.5
4
2.3
14400

10:36
2252.5
-2
3
0.9
10900

10:37
2252.5
0
0.5
-0.3
2000

10:38
2254.0
1.5
3
-1.6
9600

10:39
2255.5
1.5
2
-2.5
6300

10:40
2255.0
-0.5
1.5
-2.6
4900

10:41
2255.0
0
0.5
-2.3
2300

10:42
2253.5
-1.5
1.5
-2.2
10800

10:43
2253.5
0
1.5
-2.3
6500

10:44
2258.0
4.5
4.5
-1.8
13300

10:45
2258.5
0.5
1
-1.2
5400

10:46
2258.5
0
1.5
-0.5
4700

10:47
2258.5
0
1
0.5
4300

10:48
2263.5
5
6
2.5
70200

10:49
2266.0
2.5
2.5
3.9
19200

10:50
2269.0
3
3
5.5
22500

10:51
2269.0
0
3.5
7.1
160000

10:52
2268.5
-0.5
2.5
8.6
7200

10:53
2268.5
0
1.5
9.2
8000

10:54
2268.0
-0.5
0.5
9.1
5800

10:55
2268.5
0.5
0.5
8.7
5200

10:56
2268.0
-0.5
1.5
8.1
6500

10:57
2268.5
0.5
0.5
7.7
800

10:58
2268.0
-0.5
1
7.2
6100

10:59
2265.0
-3
3
6.4
9100

11:00
2262.5
-2.5
4
4.9
17400

11:01
2264.0
1.5
2.5
3.6
7300

11:02
2262.5
-1.5
2.5
2
8200

11:03
2264.0
1.5
1.5
0.8
12700

11:04
2264.0
0
2
0.3
8800

11:05
2265.0
1
3
0.4
21600

11:06
2265.5
0.5
1.5
0.3
5400

11:07
2262.0
-3.5
4
-0.2
10100

11:08
2262.0
0
3
-0.9
19400

11:09
2261.5
-0.5
1.5
-1.6
4000

11:10
2260.5
-1
2
-2.5
10100

11:11
2257.0
-3.5
4.5
-4.2
23900

11:12
2256.5
-0.5
2
-5.2
9400

11:13
2258.5
2
3.5
-5.7
17600

11:14
2258.5
0
1.5
-6
8700

11:15
2258.5
0
1.5
-6
6700

11:16
2259.0
0.5
1
-5.2
5200

11:17
2258.5
-0.5
1
-4.4
5300

11:18
2259.0
0.5
1.5
-3.9
5700

11:19
2261.0
2
4
-3.1
20600

11:20
2259.5
-1.5
2.5
-2.6
13600

11:21
2258.0
-1.5
2
-2.4
8300

11:22
2259.0
1
2
-1.9
5300

11:23
2258.5
-0.5
1
-1.6
3600

11:24
2261.5
3
3
-1.4
13000

11:25
2262.0
0.5
2.5
-0.8
7800

11:26
2262.0
0
2
0
11800

11:27
2263.5
1.5
3
0.9
15200

11:28
2263.0
-0.5
1.5
1.8
7600

11:29
2263.5
0.5
2
2.3
3400

11:30
2264.5
1
1
2.8
34900

12:30
2262.5
-2
5
3
0

12:31
2262.0
-0.5
2.5
2.7
11800

12:32
2260.0
-2
2
2.2
12700

12:33
2262.5
2.5
4
1.9
9200

12:34
2260.5
-2
3.5
1.1
14700

12:35
2259.5
-1
1
0.4
7800

12:36
2261.5
2
2.5
0.1
14300

12:37
2259.5
-2
2
0
7800

12:38
2259.5
0
0.5
-0.6
2700

12:39
2258.0
-1.5
2
-1.1
7300

12:40
2257.5
-0.5
1.5
-1.5
9900

12:41
2253.0
-4.5
5.5
-2.9
26500

12:42
2253.5
0.5
1.5
-3.9
6200

12:43
2252.5
-1
1
-5
3100

12:44
2251.5
-1
2
-6
12600

12:45
2251.5
0
2.5
-6.9
33400

12:46
2252.0
0.5
1
-6.8
7000

12:47
2253.0
1
1.5
-6.7
4300

12:48
2253.0
0
1
-6.3
6200

12:49
2252.5
-0.5
1
-5.7
3800

12:50
2252.0
-0.5
1.5
-5.2
31800

12:51
2252.0
0
2
-4.7
10700

12:52
2251.5
-0.5
1.5
-4.6
6200

12:53
2249.5
-2
4
-4.7
39000

12:54
2248.5
-1
1.5
-4.9
4700

12:55
2248.5
0
1
-5
16800

12:56
2247.5
-1
0.5
-5.3
2100

12:57
2249.5
2
2.5
-5.3
11300

12:58
2250.5
1
2.5
-4.6
11900

12:59
2250.5
0
1.5
-3.8
6900

13:00
2251.0
0.5
2.5
-3
9300

13:01
2252.0
1
0.5
-1.7
1500

13:02
2251.0
-1
1
-1.1
3200

13:03
2252.5
1.5
1.5
-0.4
3700

13:04
2252.0
-0.5
1
0.2
4500

13:05
2252.0
0
1
0.6
2900

13:06
2252.5
0.5
1
0.7
4300

13:07
2250.5
-2
1.5
0.7
6500

13:08
2250.5
0
1.5
0.4
5700

13:09
2251.0
0.5
1
0.2
2600

13:10
2249.0
-2
1.5
-0.3
13100

13:11
2249.0
0
0.5
-0.9
5200

13:12
2248.5
-0.5
1.5
-1.1
8200

13:13
2248.5
0
0.5
-1.3
3900

13:14
2247.5
-1
1
-1.8
7500

13:15
2246.5
-1
2.5
-2.1
16000

13:16
2244.5
-2
3
-2.7
46400

13:17
2246.0
1.5
1.5
-3
3600

13:18
2247.0
1
1.5
-3.2
8000

13:19
2248.5
1.5
1.5
-3
5300

13:20
2246.5
-2
1.5
-2.9
7700

13:21
2247.5
1
1
-2.3
8600

13:22
2248.0
0.5
1.5
-1.8
5600

13:23
2248.0
0
2
-1.5
8000

13:24
2249.0
1
1.5
-1.4
5400

13:25
2248.5
-0.5
1.5
-0.9
9600

13:26
2248.5
0
1.5
-0.5
7100

13:27
2249.0
0.5
1
-0.2
6000

13:28
2249.5
0.5
0.5
0.2
4000

13:29
2250.0
0.5
1
0.5
6900

13:30
2250.0
0
0.5
0.8
2900

13:31
2250.5
0.5
2
1.3
29200

13:32
2251.0
0.5
1.5
1.7
8000

13:33
2248.0
-3
3.5
1.5
7500

13:34
2248.0
0
0.5
1.2
3600

13:35
2249.0
1
2.5
1
7900

13:36
2247.5
-1.5
2
0.5
4000

13:37
2247.5
0
0.5
-0.2
4500

13:38
2247.0
-0.5
1
-0.3
6800

13:39
2246.0
-1
1
-0.7
8800

13:40
2244.5
-1.5
2.5
-1.5
18900

13:41
2245.0
0.5
1
-2
8100

13:42
2242.5
-2.5
3.5
-2.9
17000

13:43
2243.0
0.5
1
-3.5
5300

13:44
2243.5
0.5
0.5
-3.8
5600

13:45
2244.0
0.5
0.5
-3.8
1700

13:46
2242.5
-1.5
1.5
-4.1
5400

13:47
2243.0
0.5
0.5
-3.8
2800

13:48
2242.5
-0.5
0.5
-3.7
4300

13:49
2241.0
-1.5
2
-3.9
24700

13:50
2240.0
-1
1.5
-4.3
11500

13:51
2239.0
-1
2
-4.6
26900

13:52
2239.0
0
2
-5
17800

13:53
2238.0
-1
1.5
-5.5
14800

13:54
2239.0
1
1.5
-5.4
7100

13:55
2239.5
0.5
1.5
-5.1
7800

13:56
2240.5
1
1.5
-4.4
4700

13:57
2241.5
1
1
-3.5
9000

13:58
2241.5
0
0.5
-2.6
14900

13:59
2242.0
0.5
1
-1.7
4100

14:00
2242.0
0
0.5
-1
5900

14:01
2243.0
1
1
-0.3
1900

14:02
2243.0
0
1
0.2
4700

14:03
2241.5
-1.5
2.5
0.4
21000

14:04
2242.5
1
0.5
0.7
4000

14:05
2242.5
0
1
0.8
2600

14:06
2243.0
0.5
1
0.9
5800

14:07
2242.0
-1
1
0.7
6300

14:08
2244.5
2.5
2
1.3
6800

14:09
2244.5
0
1.5
1.6
15400

14:10
2242.0
-2.5
2.5
1.6
18800

14:11
2241.0
-1
1.5
1.3
5100

14:12
2242.5
1.5
2
1.4
6100

14:13
2242.5
0
0.5
1
3900

14:14
2243.0
0.5
1
0.6
5400

14:15
2241.0
-2
2
0.4
9500

14:16
2241.0
0
1.5
0.3
7700

14:17
2242.5
1.5
2
0.2
9800

14:18
2244.0
1.5
1.5
0.2
6300

14:19
2244.5
0.5
0.5
0.3
3300

14:20
2243.5
-1
2
0.6
6100

14:21
2244.0
0.5
1
1.1
3100

14:22
2244.0
0
1.5
1.3
10000

14:23
2244.0
0
2
1.2
16700

14:24
2243.0
-1
1
0.9
4300

14:25
2245.0
2
3
1
31200

14:26
2247.0
2
2
1.5
5200

14:27
2247.5
0.5
1.5
2
8500

14:28
2246.5
-1
1.5
2.3
9600

14:29
2247.0
0.5
1
2.9
7900

14:30
2247.0
0
2
3.1
13900

14:31
2247.0
0
1
3
3500

14:32
2245.5
-1.5
1.5
2.4
11400

14:33
2244.5
-1
1
2
5700

14:34
2245.0
0.5
1
1.6
4500

14:35
2245.5
0.5
0.5
1.2
4600

14:36
2243.5
-2
2.5
0.4
11400

14:37
2241.0
-2.5
2.5
-0.5
12400

14:38
2241.5
0.5
1.5
-1
13300

14:39
2241.5
0
1
-1.7
7000

14:40
2242.0
0.5
1.5
-2.4
11900

14:41
2243.5
1.5
2.5
-2.5
13400

14:42
2244.0
0.5
2.5
-2
35600

14:43
2243.5
-0.5
1.5
-1.5
8100

14:44
2244.0
0.5
1
-1
10100

14:45
2245.0
1
2
-0.5
11700

14:46
2243.0
-2
2
-0.5
11800

14:47
2244.0
1
1
-0.5
6500

14:48
2243.5
-0.5
2
-0.5
25000

14:49
2243.0
-0.5
0.5
-0.7
2500

14:50
2242.5
-0.5
1
-1.1
10800

14:51
2242.0
-0.5
1
-1.1
7000

14:52
2242.0
0
1
-1.3
4800

14:53
2242.0
0
1
-1.4
6600

14:54
2241.5
-0.5
1.5
-1.5
14800

14:55
2242.0
0.5
1.5
-1.4
14000

14:56
2241.5
-0.5
1
-1.3
5400

14:57
2241.5
0
1
-1.2
4800

14:58
2241.5
0
0.5
-1.2
2700

14:59
2241.0
-0.5
0.5
-1.1
11400

15:00
2242.0
1
1
-1
9600

15:01
2243.5
1.5
2
-0.6
12000

15:02
2243.0
-0.5
1
-0.4
9600

15:03
2245.0
2
4
0.2
57100

15:04
2245.5
0.5
1
0.9
6800

15:05
2244.5
-1
2
1.3
29900

15:06
2243.5
-1
2
1.3
15500

15:07
2244.5
1
1.5
1.6
10600

15:08
2244.0
-0.5
1
1.4
7900

15:09
2244.5
0.5
1
1.2
11700

15:10
2244.0
-0.5
2
1.1
19600

15:11
2243.5
-0.5
2
1.1
21400

15:12
2243.0
-0.5
1
0.8
12500

15:13
2243.0
0
1
0.6
22600

15:14
2241.0
-2
2
0
48800

15:15
2243.0
2
3
-0.2
52400

15:16
2243.5
0.5
1
-0.3
6900

15:17
2240.5
-3
3.5
-0.7
70400

15:18
2241.0
0.5
1
-1.1
7100

15:19
2241.5
0.5
2
-1
28200

15:20
2241.0
-0.5
2
-1.3
63800

15:21
2242.0
1
2.5
-1.6
37000

15:22
2241.5
-0.5
2
-1.4
17100

15:23
2237.5
-4
4.5
-2
30000

15:24
2236.0
-1.5
7.5
-2.9
111100

15:25
2234.0
-2
0
-4
900
10/22
09:05
2242.5
8.5
4
-3.8
0

09:06
2241.5
-1
6
-3.8
38800

09:07
2242.5
1
3
-2.7
26800

09:08
2242.0
-0.5
3.5
-1.3
41100

09:09
2242.0
0
3.5
0.4
47600

09:10
2242.5
0.5
4
0.4
27300

09:11
2243.5
1
3
0.9
20500

09:12
2239.0
-4.5
6.5
0.4
32000

09:13
2243.0
4
7.5
0.6
60000

09:14
2238.0
-5
5
0.1
29300

09:15
2237.5
-0.5
5
-0.7
42400

09:16
2235.5
-2
4
-2
21000

09:17
2234.5
-1
4
-2.6
50100

09:18
2236.0
1.5
2
-3.8
10100

09:19
2234.0
-2
3.5
-4.2
21100

09:20
2231.0
-3
4.5
-5
35500

09:21
2234.0
3
4
-5
29600

09:22
2235.0
1
3
-4.7
23400

09:23
2238.5
3.5
3.5
-4.1
30300

09:24
2237.5
-1
2
-3.2
20600

09:25
2238.5
1
2
-1.6
19900

09:26
2237.5
-1
5
-0.7
25400

09:27
2236.0
-1.5
3
-0.5
19600

09:28
2234.0
-2
2.5
-1.3
10300

09:29
2235.0
1
2.5
-1.8
17000

09:30
2235.0
0
2.5
-2.2
18900

09:31
2231.5
-3.5
3.5
-3
14200

09:32
2231.0
-0.5
3
-3.6
43000

09:33
2229.5
-1.5
2.5
-4
14000

09:34
2230.5
1
2.5
-4.4
17900

09:35
2229.0
-1.5
4
-5.1
19200

09:36
2230.0
1
2
-4.8
29700

09:37
2231.5
1.5
1.5
-4.4
10300

09:38
2232.5
1
3
-3.4
26100

09:39
2231.5
-1
1
-3
8200

09:40
2231.0
-0.5
2
-2.3
22000

09:41
2231.5
0.5
2
-1.8
12100

09:42
2231.5
0
1.5
-1.7
13100

09:43
2233.0
1.5
2.5
-1.5
26500

09:44
2232.0
-1
2
-1.3
22200

09:45
2237.5
5.5
7
-0.3
42100

09:46
2235.5
-2
2
0.5
21100

09:47
2237.0
1.5
1.5
1.5
12800

09:48
2238.0
1
2.5
2.5
20000

09:49
2236.0
-2
2
3.4
8900

09:50
2235.5
-0.5
2
3.1
14500

09:51
2234.0
-1.5
1.5
2.9
14300

09:52
2233.0
-1
2
2.2
7900

09:53
2234.0
1
3
1.4
25100

09:54
2235.5
1.5
1.5
1.3
11900

09:55
2235.5
0
1
1.3
11200

09:56
2238.5
3
3
1.9
41200

09:57
2238.5
0
1.5
2.7
12800

09:58
2238.0
-0.5
3
3.2
22700

09:59
2237.5
-0.5
2
3.3
12800

10:00
2235.5
-2
2.5
3
11700

10:01
2235.5
0
2.5
2.2
18300

10:02
2237.0
1.5
3.5
1.7
36300

10:03
2238.0
1
2
1.5
11100

10:04
2236.5
-1.5
2
1.1
14600

10:05
2238.5
2
3
1.4
24200

10:06
2237.5
-1
2.5
1.5
14600

10:07
2237.0
-0.5
1
1.3
7700

10:08
2235.5
-1.5
3
0.7
24000

10:09
2235.0
-0.5
1.5
0.3
11700

10:10
2234.0
-1
1.5
-0.5
8800

10:11
2234.0
0
1.5
-1.1
14100

10:12
2238.5
4.5
5
-0.9
38600

10:13
2239.5
1
1.5
-0.1
16900

10:14
2244.0
4.5
5.5
1.4
61700

10:15
2246.0
2
3.5
3.3
62700

10:16
2245.5
-0.5
1.5
5.2
19900

10:17
2244.0
-1.5
4
5.8
24200

10:18
2243.0
-1
2
6.2
16400

10:19
2240.5
-2.5
3
5.3
14300

10:20
2240.0
-0.5
1.5
3.9
9100

10:21
2241.5
1.5
1.5
3
8300

10:22
2239.5
-2
2
2
14400

10:23
2240.5
1
2
1.4
7400

10:24
2240.5
0
1.5
1.3
11500

10:25
2240.0
-0.5
1.5
1.1
8600

10:26
2239.5
-0.5
1
0.6
5000

10:27
2238.0
-1.5
1.5
0.2
10000

10:28
2239.0
1
1.5
-0.1
13000

10:29
2239.5
0.5
1.5
-0.4
6200

10:30
2240.0
0.5
1.5
-0.5
6700

10:31
2239.5
-0.5
1
-0.6
8800

10:32
2236.5
-3
3.5
-0.8
13800

10:33
2236.0
-0.5
1
-1.5
10100

10:34
2236.5
0.5
1.5
-2.1
11000

10:35
2236.5
0
2
-2.9
13500

10:36
2236.0
-0.5
1.5
-3.7
13900

10:37
2235.0
-1
1
-3.9
6100

10:38
2234.0
-1
1.5
-4
13300

10:39
2238.0
4
4.5
-3.5
26100

10:40
2235.0
-3
3
-3.4
13700

10:41
2235.0
0
1.5
-3.1
6500

10:42
2234.5
-0.5
2
-2.9
11000

10:43
2235.5
1
1
-2.3
6800

10:44
2237.5
2
1.5
-2.2
9100

10:45
2236.0
-1.5
2.5
-1.9
28100

10:46
2235.0
-1
1.5
-1.6
10000

10:47
2235.5
0.5
1
-1.3
6000

10:48
2236.0
0.5
0.5
-1
3500

10:49
2235.5
-0.5
2
-1.2
11300

10:50
2236.5
1
1
-0.9
8300

10:51
2235.0
-1.5
2.5
-0.8
13100

10:52
2233.0
-2
2
-1.1
6300

10:53
2233.0
0
1.5
-1.4
8600

10:54
2231.0
-2
1.5
-2
15700

10:55
2232.0
1
1.5
-2.6
5900

10:56
2232.5
0.5
1.5
-2.8
12300

10:57
2232.5
0
1
-2.7
8800

10:58
2231.0
-1.5
1.5
-2.9
8600

10:59
2231.0
0
1.5
-2.7
8700

11:00
2230.0
-1
3.5
-2.8
84500

11:01
2229.0
-1
1.5
-3.3
6800

11:02
2227.0
-2
3.5
-4
15500

11:03
2227.0
0
1
-4.6
9200

11:04
2228.0
1
1
-4.8
7700

11:05
2224.5
-3.5
5.5
-5.4
70100

11:06
2223.5
-1
1
-6.1
16500

11:07
2223.5
0
2
-6.3
17600

11:08
2224.5
1
1
-6.4
16100

11:09
2223.5
-1
1
-6.7
7600

11:10
2224.0
0.5
0.5
-6.4
4000

11:11
2223.5
-0.5
1.5
-5.9
7500

11:12
2223.5
0
1
-5.4
4600

11:13
2222.5
-1
2
-5.3
10500

11:14
2222.0
-0.5
1
-5
14400

11:15
2222.0
0
1.5
-4.9
24300

11:16
2221.0
-1
0.5
-4.8
7500

11:17
2220.5
-0.5
1
-4.9
18700

11:18
2222.0
1.5
2
-4.6
10300

11:19
2222.5
0.5
1.5
-4.1
7400

11:20
2223.0
0.5
1
-3.6
5600

11:21
2221.5
-1.5
2
-3
21700

11:22
2223.0
1.5
1
-2.1
4100

11:23
2223.5
0.5
1
-1.5
25200

11:24
2224.0
0.5
0
-1
4800

11:25
2221.5
-2.5
2
-0.9
14800

11:26
2222.0
0.5
2
-0.5
19200

11:27
2221.5
-0.5
2
-0.6
20700

11:28
2221.0
-0.5
1
-0.9
7400

11:29
2221.5
0.5
0.5
-1.1
3500

11:30
2221.5
0
0
-1
1700

12:30
2208.5
-13
9
-3.1
0

12:31
2207.0
-1.5
3
-5.3
38700

12:32
2206.5
-0.5
1.5
-7.5
11600

12:33
2207.0
0.5
3
-9.8
22000

12:34
2205.0
-2
1.5
-12.3
12500

12:35
2205.5
0.5
2
-12.2
25100

12:36
2206.0
0.5
2
-11.7
16400

12:37
2205.0
-1
3.5
-11.3
18900

12:38
2206.0
1
1.5
-10.8
14800

12:39
2208.5
2.5
2.5
-9.6
14200

12:40
2211.0
2.5
4
-8.1
45400

12:41
2211.0
0
3.5
-6.7
21100

12:42
2211.5
0.5
2
-5
9100

12:43
2210.5
-1
1.5
-3.6
7900

12:44
2213.5
3
3
-2.2
16200

12:45
2210.5
-3
3
-1.9
25800

12:46
2210.5
0
1
-1.5
16700

12:47
2211.5
1
2.5
-1
19900

12:48
2212.0
0.5
1
-0.2
6900

12:49
2210.5
-1.5
1.5
-0.4
8700

12:50
2209.5
-1
2
-0.1
14300

12:51
2210.0
0.5
1
0.3
5100

12:52
2207.5
-2.5
2.5
0
15000

12:53
2205.5
-2
2
-0.7
11200

12:54
2203.0
-2.5
2.5
-1.4
18200

12:55
2200.5
-2.5
4
-2.9
179200

12:56
2201.5
1
2
-4.4
29300

12:57
2203.0
1.5
2.5
-5.1
21100

12:58
2203.0
0
1
-5.5
11200

12:59
2202.5
-0.5
1
-5.5
15000

13:00
2201.0
-1.5
1.5
-5.2
14400

13:01
2200.5
-0.5
3
-5.2
21400

13:02
2200.0
-0.5
1.5
-5.6
17500

13:03
2198.0
-2
1.5
-6.3
8800

13:04
2197.0
-1
1.5
-6.9
20000

13:05
2196.5
-0.5
1
-7.2
9800

13:06
2197.0
0.5
1.5
-7.4
19600

13:07
2196.5
-0.5
1.5
-7.5
12900

13:08
2195.5
-1
2
-7.4
22700

13:09
2198.5
3
2.5
-6.5
17300

13:10
2197.0
-1.5
2.5
-5.8
15400

13:11
2197.5
0.5
1
-5.2
6500

13:12
2197.5
0
0.5
-4.4
4600

13:13
2197.5
0
1
-3.5
10700

13:14
2198.0
0.5
1
-3.1
18400

13:15
2199.0
1
1
-2.2
9200

13:16
2199.5
0.5
2.5
-1.4
37200

13:17
2199.0
-0.5
1
-0.8
14600

13:18
2199.5
0.5
2
-0.1
19300

13:19
2199.5
0
1
0.3
17200

13:20
2198.5
-1
2.5
0.3
57800

13:21
2198.5
0
1
0.2
15500

13:22
2198.5
0
1.5
0.3
15900

13:23
2199.0
0.5
1.5
0.3
16700

13:24
2201.5
2.5
2.5
0.8
12500

13:25
2200.0
-1.5
2.5
1.1
49100

13:26
2199.0
-1
1.5
1.3
17200

13:27
2201.0
2
4
1.7
64100

13:28
2202.0
1
2
2.2
15600

13:29
2201.5
-0.5
4
2
63300

13:30
2200.5
-1
1.5
1.9
8500

13:31
2199.5
-1
2
1.9
18100

13:32
2201.5
2
2.5
1.8
55000

13:33
2201.0
-0.5
1.5
1.4
9700

13:34
2200.5
-0.5
1.5
1.1
11200

13:35
2202.0
1.5
1.5
1.2
6600

13:36
2203.0
1
1.5
1.7
11900

13:37
2204.0
1
1.5
2
7100

13:38
2202.5
-1.5
3
2.1
48800

13:39
2202.0
-0.5
1.5
2.2
6000

13:40
2206.0
4
4
2.7
59700

13:41
2204.0
-2
2
2.7
9800

13:42
2203.0
-1
1.5
2.4
18100

13:43
2203.0
0
0.5
2.3
3300

13:44
2203.0
0
2
2.4
17100

13:45
2205.0
2
3
1.9
55200

13:46
2204.5
-0.5
2
1.8
9800

13:47
2202.0
-2.5
2
1.5
10200

13:48
2201.5
-0.5
1.5
1.1
19200

13:49
2202.5
1
1.5
0.9
3600

13:50
2202.0
-0.5
1.5
0.2
10800

13:51
2201.5
-0.5
1
-0.5
8000

13:52
2201.5
0
1
-0.6
7700

13:53
2199.5
-2
2
-0.9
28100

13:54
2201.0
1.5
1.5
-1.2
35700

13:55
2202.0
1
1.5
-1.2
57400

13:56
2201.5
-0.5
1.5
-1.3
12500

13:57
2201.5
0
0.5
-1.3
8100

13:58
2202.0
0.5
1
-0.8
11200

13:59
2204.5
2.5
2
-0.3
15400

14:00
2206.5
2
2.5
0.4
17500

14:01
2206.0
-0.5
1
1.2
15800

14:02
2206.5
0.5
1
2.1
11300

14:03
2206.0
-0.5
1.5
2.8
13600

14:04
2203.5
-2.5
3.5
2.5
14400

14:05
2203.5
0
0.5
2
4600

14:06
2203.5
0
1
1.5
9800

14:07
2203.0
-0.5
2
0.8
11600

14:08
2203.0
0
1.5
0.2
9800

14:09
2203.0
0
2
0.1
9100

14:10
2200.0
-3
3
-0.4
26000

14:11
2200.5
0.5
2
-0.8
43100

14:12
2200.5
0
1.5
-1.3
8500

14:13
2200.0
-0.5
1
-1.8
11900

14:14
2197.5
-2.5
3
-2.7
16500

14:15
2195.0
-2.5
3.5
-3.4
44800

14:16
2194.5
-0.5
1.5
-4.3
18900

14:17
2192.0
-2.5
2
-5.7
22500

14:18
2193.0
1
1.5
-6.8
18900

14:19
2192.0
-1
1
-7.5
18900

14:20
2193.0
1
1.5
-7.6
19800

14:21
2190.5
-2.5
3.5
-7.9
49700

14:22
2187.5
-3
3
-8.3
27800

14:23
2187.0
-0.5
1.5
-8.9
18700

14:24
2185.5
-1.5
1.5
-9.4
24500

14:25
2187.0
1.5
2.5
-9.8
32400

14:26
2188.0
1
2.5
-9.6
20200

14:27
2187.0
-1
1.5
-8.9
22600

14:28
2189.0
2
3
-7.9
21600

14:29
2189.5
0.5
1.5
-6.5
15600

14:30
2189.0
-0.5
1.5
-5.5
19100

14:31
2187.5
-1.5
2
-5
24700

14:32
2187.0
-0.5
1
-4.3
9300

14:33
2188.5
1.5
3.5
-3.9
32400

14:34
2187.0
-1.5
3
-3.7
14900

14:35
2188.0
1
3.5
-3.4
62600

14:36
2188.5
0.5
2
-2.8
12100

14:37
2186.5
-2
3
-2.3
34000

14:38
2187.0
0.5
2
-2.1
39600

14:39
2187.0
0
2
-1.7
48800

14:40
2186.0
-1
1.5
-1.7
23400

14:41
2185.5
-0.5
2
-1.9
18100

14:42
2186.5
1
1.5
-1.7
17200

14:43
2187.0
0.5
1.5
-1.5
14300

14:44
2185.5
-1.5
1.5
-1.5
13100

14:45
2183.5
-2
3.5
-1.6
22200

14:46
2183.0
-0.5
2.5
-1.8
53700

14:47
2183.0
0
2.5
-2.4
51300

14:48
2183.5
0.5
2
-2.9
19100

14:49
2184.5
1
3.5
-3.1
33900

14:50
2185.5
1
2.5
-2.6
20800

14:51
2185.0
-0.5
1.5
-2.1
15800

14:52
2186.0
1
3.5
-1.5
74700

14:53
2187.0
1
1.5
-0.7
18100

14:54
2185.0
-2
2
-0.4
15700

14:55
2183.0
-2
3
-0.7
56600

14:56
2183.0
0
1.5
-0.9
25300

14:57
2186.0
3
3
-0.8
24900

14:58
2185.5
-0.5
2.5
-1
44400

14:59
2189.0
3.5
3.5
-0.3
23500

15:00
2185.0
-4
4.5
0.2
24200

15:01
2183.5
-1.5
2.5
0.5
25400

15:02
2183.5
0
1
0.1
17900

15:03
2183.5
0
0.5
-0.1
18300

15:04
2184.0
0.5
1
-1
22900

15:05
2185.0
1
1.5
-1
64200

15:06
2187.5
2.5
3
-0.2
45400

15:07
2190.5
3
3
1
76100

15:08
2191.0
0.5
1.5
2.3
36500

15:09
2192.5
1.5
3
3.8
42000

15:10
2193.0
0.5
1.5
5
23700

15:11
2189.5
-3.5
3.5
5.1
38900

15:12
2193.0
3.5
3
5.2
56800

15:13
2194.0
1
4.5
5.4
82100

15:14
2194.0
0
3
5.3
51700

15:15
2194.5
0.5
2
5.3
30500

15:16
2193.5
-1
3.5
5.7
65900

15:17
2193.0
-0.5
1.5
5.4
53000

15:18
2191.0
-2
2.5
4.7
72200

15:19
2192.0
1
1.5
4
25200

15:20
2191.0
-1
2
3
40300

15:21
2191.0
0
2.5
2.2
55300

15:22
2187.0
-4
4
0.9
49600

15:23
2187.0
0
3
0.1
39700

15:24
2184.0
-3
5
-1.3
63900
10/23
09:04
2127.5
-56.5
0
-11.7
0

09:05
2130.5
3
10
-21.7
68000

09:06
2125.0
-5.5
13
-31.8
135200

09:07
2120.0
-5
9.5
-42.6
51500

09:08
2120.0
0
8
-52.9
76100

09:09
2113.5
-6.5
7.5
-52.8
79600

09:10
2114.0
0.5
7
-53.2
64500

09:11
2127.0
13
16
-50.2
86300

09:12
2130.5
3.5
5.5
-45.7
54600

09:13
2127.5
-3
12
-41.6
65000

09:14
2129.5
2
6.5
-35.9
46600

09:15
2128.5
-1
4.5
-30.5
35200

09:16
2125.0
-3.5
9
-28.2
47500

09:17
2126.5
1.5
6.5
-26.3
36800

09:18
2124.5
-2
8
-24.1
32100

09:19
2121.0
-3.5
5.5
-22.9
30500

09:20
2124.5
3.5
6.5
-20.9
53800

09:21
2129.0
4.5
6
-17.6
31800

09:22
2123.5
-5.5
5.5
-15.5
19200

09:23
2123.0
-0.5
3
-13
17800

09:24
2117.0
-6
8
-10.9
38000

09:25
2119.0
2
5
-9.1
21900

09:26
2121.5
2.5
6.5
-8
18300

09:27
2121.0
-0.5
3.5
-5.8
32600

09:28
2124.5
3.5
6
-3.1
33000

09:29
2126.0
1.5
5
-1.3
23100

09:30
2126.0
0
5.5
0.3
33400

09:31
2130.0
4
5
1.8
51900

09:32
2130.5
0.5
5.5
3.3
41100

09:33
2134.0
3.5
5
4.6
36200

09:34
2131.5
-2.5
4.5
5
17200

09:35
2133.5
2
5
5.7
42700

09:36
2129.5
-4
5
5.5
23800

09:37
2130.5
1
3.5
5.5
12700

09:38
2125.5
-5
5
3.9
54700

09:39
2129.0
3.5
5.5
3.4
18700

09:40
2136.0
7
9
3.6
81000

09:41
2140.0
4
6
5.1
37600

09:42
2143.0
3
8
7
45900

09:43
2145.0
2
6
10
29700

09:44
2149.5
4.5
7
13
64100

09:45
2149.5
0
4
14.7
28300

09:46
2155.0
5.5
9
16.7
56900

09:47
2158.0
3
6
18.3
60800

09:48
2157.5
-0.5
4.5
19.4
33400

09:49
2159.5
2
4
19.7
35500

09:50
2154.0
-5.5
7
19.2
21300

09:51
2154.5
0.5
4
17.8
27700

09:52
2152.0
-2.5
2.5
15.3
22400

09:53
2154.5
2.5
3
13.5
25500

09:54
2151.0
-3.5
4.5
10.8
24000

09:55
2153.0
2
4
9.6
22100

09:56
2152.5
-0.5
2.5
8.3
15700

09:57
2152.0
-0.5
3
7.4
12800

09:58
2152.0
0
2.5
6.2
11100

09:59
2156.0
4
4
6.2
24600

10:00
2153.5
-2.5
4.5
5.5
22600

10:01
2154.0
0.5
2.5
4.8
13600

10:02
2146.0
-8
8.5
3
44100

10:03
2143.5
-2.5
3
0.6
16200

10:04
2143.0
-0.5
3.5
-2.6
19500

10:05
2137.0
-6
6.5
-5.9
19600

10:06
2136.0
-1
3.5
-9.4
12400

10:07
2136.5
0.5
2
-11
13700

10:08
2136.0
-0.5
3
-12.1
13700

10:09
2138.0
2
5
-12.7
19900

10:10
2135.0
-3
4
-12.5
8500

10:11
2132.0
-3
3
-12.4
18100

10:12
2132.0
0
2.5
-12.2
9600

10:13
2127.5
-4.5
4.5
-12.7
23600

10:14
2125.0
-2.5
3.5
-14
20200

10:15
2119.5
-5.5
7
-15.7
37600

10:16
2114.0
-5.5
8
-17.7
58900

10:17
2119.0
5
6
-18.9
22100

10:18
2119.0
0
2.5
-19.2
20400

10:19
2126.0
7
8.5
-18
30200

10:20
2121.5
-4.5
5
-16.4
23600

10:21
2125.0
3.5
3.5
-13.1
23300

10:22
2127.5
2.5
5
-10.4
15800

10:23
2125.0
-2.5
5.5
-8.1
12500

10:24
2123.5
-1.5
2
-7.3
8700

10:25
2127.0
3.5
5.5
-5.1
84100

10:26
2130.5
3.5
4.5
-3.1
46200

10:27
2132.0
1.5
4.5
-1.6
20200

10:28
2129.5
-2.5
4
-0.2
12300

10:29
2132.5
3
3.5
2
5100

10:30
2128.5
-4
3.5
2.7
16900

10:31
2128.0
-0.5
2.5
2.5
7100

10:32
2126.5
-1.5
2.5
1.8
7700

10:33
2126.5
0
3
1.6
12200

10:34
2127.5
1
2
1
6600

10:35
2126.5
-1
2
0.9
9200

10:36
2124.5
-2
3.5
0.5
10700

10:37
2124.0
-0.5
1.5
0.4
9200

10:38
2124.0
0
1.5
0
8900

10:39
2129.0
5
6.5
0.1
17900

10:40
2130.0
1
3.5
0.4
15400

10:41
2133.0
3
4.5
1.4
16500

10:42
2140.0
7
8
3.7
44700

10:43
2138.5
-1.5
2.5
5.8
9300

10:44
2137.5
-1
2.5
7.1
13700

10:45
2140.0
2.5
4
8.3
17100

10:46
2144.0
4
4
9.8
10500

10:47
2147.0
3
3.5
10.4
14100

10:48
2145.5
-1.5
3.5
11
10900

10:49
2146.0
0.5
1.5
11.8
5900

10:50
2146.5
0.5
3
12.3
14900

10:51
2144.0
-2.5
3.5
11.8
17600

10:52
2143.0
-1
4
10.5
11600

10:53
2140.0
-3
4
9
16300

10:54
2140.5
0.5
2
7.6
6100

10:55
2138.5
-2
3
5.6
11700

10:56
2137.5
-1
1.5
3.9
6700

10:57
2135.0
-2.5
3.5
2
10700

10:58
2134.0
-1
2.5
0.5
12300

10:59
2135.0
1
1.5
-0.9
5700

11:00
2133.0
-2
3
-2.3
10700

11:01
2133.0
0
2
-3.5
9600

11:02
2130.5
-2.5
3
-4.7
17600

11:03
2128.5
-2
2
-6
13200

11:04
2129.5
1
1.5
-7.1
8600

11:05
2130.5
1
1
-7.6
5400

11:06
2133.5
3
4
-7.5
13300

11:07
2132.0
-1.5
3
-6.9
12000

11:08
2131.0
-1
1.5
-6.1
7600

11:09
2131.0
0
1.5
-5.6
5300

11:10
2128.5
-2.5
3
-5.5
15200

11:11
2128.5
0
1.5
-5.9
4700

11:12
2129.5
1
4
-5.7
9600

11:13
2128.5
-1
2.5
-5.5
8500

11:14
2127.0
-1.5
1
-5.5
4600

11:15
2126.0
-1
2
-5.2
11500

11:16
2124.5
-1.5
1.5
-5.2
11900

11:17
2124.5
0
1.5
-5.5
9300

11:18
2123.5
-1
1.5
-5.8
10100

11:19
2123.5
0
0.5
-5.9
5100

11:20
2124.0
0.5
2
-5.7
10200

11:21
2126.0
2
3
-4.9
13500

11:22
2126.0
0
2.5
-4.3
14400

11:23
2128.5
2.5
3.5
-3
8100

11:24
2128.5
0
3
-1.8
16400

11:25
2130.0
1.5
3
-0.5
9000

11:26
2131.5
1.5
2.5
0.7
8200

11:27
2128.5
-3
5
1.3
42100

11:28
2130.5
2
2
1.6
5400

11:29
2133.0
2.5
3
2.4
8700

11:30
2134.0
1
0
3
6900

12:30
2147.0
13
10
5.6
0

12:31
2143.5
-3.5
4.5
8.1
23900

12:32
2141.5
-2
3.5
9.9
33500

12:33
2148.5
7
7
12.3
38600

12:34
2151.0
2.5
4.5
14.8
67700

12:35
2148.0
-3
3
14.2
10900

12:36
2151.5
3.5
4.5
14.9
19100

12:37
2148.0
-3.5
4.5
15.5
15100

12:38
2144.0
-4
5
13.9
26000

12:39
2145.5
1.5
3
12
14800

12:40
2144.5
-1
2.5
10.5
15400

12:41
2142.0
-2.5
2.5
7.9
15100

12:42
2146.0
4
4.5
6.6
11900

12:43
2150.0
4
4
6.7
9200

12:44
2150.0
0
2
6.6
31100

12:45
2151.0
1
1.5
6.9
11400

12:46
2151.5
0.5
3.5
7.8
20800

12:47
2154.0
2.5
2.5
8.4
12700

12:48
2153.5
-0.5
2
8.1
13500

12:49
2152.5
-1
2
7.7
9900

12:50
2153.5
1
2.5
7.3
7200

12:51
2153.0
-0.5
1.5
6.6
4000

12:52
2154.0
1
2
5.7
20800

12:53
2152.5
-1.5
3
4.7
27000

12:54
2155.0
2.5
2.5
4.3
7800

12:55
2154.5
-0.5
2
4.2
11500

12:56
2155.0
0.5
1.5
4.2
5900

12:57
2153.0
-2
2.5
3.5
8500

12:58
2154.5
1.5
2
3.7
4100

12:59
2157.0
2.5
2.5
3.8
14900

13:00
2153.5
-3.5
4
3.4
19800

13:01
2153.5
0
1
3
5500

13:02
2154.0
0.5
2
3
10300

13:03
2153.5
-0.5
1.5
2.4
3600

13:04
2154.0
0.5
1.5
1.5
10800

13:05
2157.5
3.5
4.5
1.8
22200

13:06
2158.0
0.5
1.5
2
15500

13:07
2158.0
0
1.5
2.3
5500

13:08
2159.5
1.5
2
3.2
10400

13:09
2160.0
0.5
2.5
4
23200

13:10
2160.0
0
3.5
4.1
11000

13:11
2160.0
0
4.5
4.2
72800

13:12
2155.5
-4.5
4.5
3.6
14000

13:13
2153.5
-2
3.5
2.4
12000

13:14
2154.0
0.5
2.5
1.1
13500

13:15
2151.5
-2.5
4
-0.5
11600

13:16
2150.5
-1
2
-2.3
10000

13:17
2152.0
1.5
2.5
-2.9
11500

13:18
2151.5
-0.5
1.5
-3.3
3800

13:19
2153.0
1.5
2
-3.4
20500

13:20
2153.5
0.5
3
-2.9
11800

13:21
2153.5
0
1
-2.3
2300

13:22
2150.0
-3.5
4.5
-2.6
20800

13:23
2150.0
0
1.5
-2.7
3400

13:24
2149.5
-0.5
1
-3.1
5100

13:25
2149.5
0
1
-3.7
6800

13:26
2151.5
2
2.5
-4
6200

13:27
2149.0
-2.5
2.5
-4
8800

13:28
2149.5
0.5
1
-4
5200

13:29
2150.0
0.5
1.5
-3.7
4400

13:30
2152.5
2.5
3.5
-2.9
11400

13:31
2154.0
1.5
2
-2.3
3700

13:32
2152.5
-1.5
1.5
-1.3
6800

13:33
2152.0
-0.5
1.5
-0.5
7300

13:34
2150.5
-1.5
3
-0.1
9900

13:35
2151.0
0.5
1
0
5300

13:36
2151.5
0.5
1.5
-0.2
5500

13:37
2152.5
1
2.5
-0
14200

13:38
2152.5
0
1
0.1
3700

13:39
2152.5
0
1.5
0.6
6400

13:40
2153.5
1
1
1
3300

13:41
2154.0
0.5
1.5
1.3
7200

13:42
2154.5
0.5
3.5
1.6
38700

13:43
2154.5
0
1
1.9
4100

13:44
2151.5
-3
2.5
1.8
15100

13:45
2148.0
-3.5
3
0.9
17800

13:46
2147.5
-0.5
1
-0.2
2700

13:47
2148.0
0.5
2
-1.4
9900

13:48
2146.5
-1.5
3
-2.8
101000

13:49
2146.5
0
1.5
-3.7
4300

13:50
2146.5
0
1
-3.9
5000

13:51
2147.5
1
2
-3.7
5100

13:52
2147.5
0
1.5
-3.8
4200

13:53
2149.0
1.5
1.5
-3.3
2800

13:54
2151.0
2
2
-2.4
5400

13:55
2153.0
2
3
-1.1
7000

13:56
2154.5
1.5
1.5
0.3
11500

13:57
2155.0
0.5
1.5
1.7
8900

13:58
2156.5
1.5
2.5
3
9800

13:59
2155.0
-1.5
1.5
3.6
6500

14:00
2158.0
3
3.5
4.3
13400

14:01
2157.5
-0.5
0.5
4.7
7400

14:02
2157.0
-0.5
1.5
4.9
7400

14:03
2156.5
-0.5
2
4.7
8800

14:04
2156.5
0
2
4.9
9500

14:05
2155.5
-1
2
4.3
6800

14:06
2157.0
1.5
2.5
4.1
8000

14:07
2159.5
2.5
3
4.4
7400

14:08
2160.0
0.5
0.5
4.9
10000

14:09
2158.5
-1.5
1.5
5
9000

14:10
2159.0
0.5
2.5
5.2
7700

14:11
2158.5
-0.5
1.5
5.1
36600

14:12
2159.5
1
1
4.6
4800

14:13
2157.5
-2
2
3.7
11000

14:14
2158.0
0.5
1
3.1
3100

14:15
2157.0
-1
2
2.3
10800

14:16
2157.0
0
1
1.6
8200

14:17
2158.5
1.5
2.5
1
7300

14:18
2159.0
0.5
1.5
0.9
4800

14:19
2160.0
1
1
0.9
10900

14:20
2161.0
1
1.5
1.4
12500

14:21
2160.0
-1
2.5
1.8
22400

14:22
2162.0
2
2
2.2
6100

14:23
2162.5
0.5
2
2.7
37700

14:24
2160.5
-2
2
2.6
14000

14:25
2160.0
-0.5
1
2.3
5000

14:26
2157.0
-3
3
1.7
14400

14:27
2157.0
0
1
0.7
4900

14:28
2155.5
-1.5
2
-0.7
10100

14:29
2156.0
0.5
1.5
-1.5
7000

14:30
2158.5
2.5
3
-2
12700

14:31
2163.0
4.5
4.5
-1
16100

14:32
2165.0
2
1.5
0.4
9500

14:33
2164.0
-1
1.5
1.9
8200

14:34
2162.5
-1.5
2
3.1
9700

14:35
2162.5
0
1.5
3.7
8600

14:36
2165.5
3
2.5
3.9
10600

14:37
2166.0
0.5
1
3.9
14300

14:38
2167.5
1.5
2.5
4.2
17600

14:39
2164.5
-3
3.5
4.3
43000

14:40
2169.0
4.5
4
5.1
11800

14:41
2170.5
1.5
1.5
5.6
23400

14:42
2169.5
-1
1
5.9
9600

14:43
2170.0
0.5
3
5.9
18600

14:44
2170.5
0.5
2.5
6.7
15700

14:45
2172.5
2
5.5
6.9
90800

14:46
2174.0
1.5
3
7.1
34500

14:47
2172.5
-1.5
1.5
7.3
8900

14:48
2173.0
0.5
0.5
7.4
3700

14:49
2169.5
-3.5
4
6.9
35000

14:50
2170.5
1
1.5
6.1
8700

14:51
2170.0
-0.5
0.5
4.7
9000

14:52
2169.0
-1
1
3.6
4900

14:53
2168.0
-1
2.5
2.1
39700

14:54
2166.5
-1.5
2.5
1
29300

14:55
2165.5
-1
1.5
-0.2
10700

14:56
2167.5
2
2
-0.9
19600

14:57
2168.5
1
1
-1.2
10000

14:58
2170.5
2
2
-0.9
26800

14:59
2167.0
-3.5
3.5
-1
24000

15:00
2167.0
0
1.5
-0.9
12300

15:01
2164.5
-2.5
2.5
-1.4
14200

15:02
2166.5
2
2
-1.9
9500

15:03
2166.0
-0.5
0.5
-2.7
8900

15:04
2165.5
-0.5
2.5
-3
21100

15:05
2166.0
0.5
1
-3.1
4400

15:06
2165.5
-0.5
1
-2.7
13300

15:07
2164.0
-1.5
2
-3
30100

15:08
2165.0
1
1
-3
5500

15:09
2166.0
1
2
-2.7
21100

15:10
2167.0
1
1.5
-2.3
12200

15:11
2167.0
0
1.5
-1.7
19000

15:12
2167.0
0
1.5
-0.9
18700

15:13
2166.0
-1
1
-0.4
11400

15:14
2166.5
0.5
1.5
-0.2
24800

15:15
2169.5
3
3.5
0.3
24800

15:16
2170.0
0.5
2
0.9
32000

15:17
2171.5
1.5
2
1.7
45700

15:18
2170.5
-1
1.5
2.5
15800

15:19
2171.0
0.5
1.5
3.3
30500

15:20
2169.5
-1.5
2.5
3.1
26000

15:21
2172.5
3
3.5
3.4
42500

15:22
2171.5
-1
1.5
3.3
20600

15:23
2172.5
1
1.5
3.6
21200

15:24
2171.5
-1
5
3.5
74800
10/26
09:00
2147.5
-24
19
-0.1
0

09:01
2142.5
-5
21.5
-5.2
110100

09:02
2143.0
0.5
5.5
-10
35000

09:03
2139.5
-3.5
6.5
-15.5
41800

09:04
2141.5
2
6.5
-20.6
50200

09:05
2143.0
1.5
6
-20.5
0

09:06
2150.5
7.5
7.5
-18.3
34200

09:07
2150.0
-0.5
5.5
-16.4
51500

09:08
2159.0
9
10.5
-12.2
47200

09:09
2162.0
3
6.5
-8
63900

09:10
2157.0
-5
10
-4.8
36900

09:11
2158.0
1
5
-2.9
23600

09:12
2156.5
-1.5
5
-1.2
30100

09:13
2155.0
-1.5
2.5
-1.6
13800

09:14
2156.5
1.5
4
-2.3
16700

09:15
2158.5
2
3
-1.5
18800

09:16
2163.5
5
6
-0.2
24500

09:17
2162.5
-1
4
1.4
34200

09:18
2166.0
3.5
4.5
3.8
16900

09:19
2164.0
-2
4.5
5.6
29800

09:20
2165.5
1.5
4.5
7.1
19600

09:21
2161.0
-4.5
5
7.1
16800

09:22
2168.5
7.5
6.5
8.4
17600

09:23
2167.5
-1
3.5
8.9
14800

09:24
2170.5
3
5.5
10.2
24300

09:25
2166.5
-4
6.5
9.7
23200

09:26
2159.5
-7
6.5
8.7
16900

09:27
2161.0
1.5
3
6.5
12100

09:28
2161.0
0
2
4.3
11200

09:29
2160.0
-1
3
1.5
24400

09:30
2163.5
3.5
5.5
0.1
17000

09:31
2165.0
1.5
5
0.6
20500

09:32
2164.0
-1
2.5
0.6
17800

09:33
2164.0
0
4
1
17600

09:34
2158.5
-5.5
6.5
0.9
28900

09:35
2155.0
-3.5
5.5
-0.8
22200

09:36
2153.0
-2
3.5
-3
23200

09:37
2153.0
0
2
-5
12200

09:38
2154.0
1
2.5
-7
10500

09:39
2147.5
-6.5
9
-8.8
32700

09:40
2148.5
1
2.5
-9.7
14300

09:41
2153.5
5
6.5
-9.2
16600

09:42
2153.5
0
1.5
-8.8
12300

09:43
2154.5
1
3
-8.2
12700

09:44
2151.5
-3
4
-6.9
9300

09:45
2151.0
-0.5
4.5
-5.8
24000

09:46
2149.0
-2
3.5
-6.2
8900

09:47
2148.5
-0.5
3.5
-6.4
16400

09:48
2148.5
0
4.5
-6.9
12300

09:49
2150.0
1.5
2.5
-6.4
7200

09:50
2150.5
0.5
2.5
-5.8
9600

09:51
2148.5
-2
4
-5.5
12700

09:52
2148.0
-0.5
1
-5.1
7700

09:53
2151.0
3
4.5
-4.2
11400

09:54
2149.0
-2
4.5
-3.9
12400

09:55
2146.5
-2.5
4
-4
11400

09:56
2149.0
2.5
4
-3.3
11400

09:57
2151.0
2
3.5
-2.2
7200

09:58
2150.0
-1
2.5
-1.8
4700

09:59
2149.0
-1
2.5
-1.4
8000

10:00
2147.0
-2
3.5
-1
23000

10:01
2149.0
2
3
-0.9
13100

10:02
2147.5
-1.5
2
-1.3
8100

10:03
2144.5
-3
4
-2.1
27000

10:04
2142.5
-2
2.5
-3.2
15100

10:05
2141.0
-1.5
2
-4.1
12200

10:06
2140.5
-0.5
2.5
-5.2
19800

10:07
2139.0
-1.5
3.5
-6.4
18800

10:08
2138.5
-0.5
2.5
-6.9
6500

10:09
2139.5
1
2.5
-7
16000

10:10
2141.0
1.5
2.5
-6.6
23400

10:11
2139.5
-1.5
2.5
-6.5
11700

10:12
2141.0
1.5
3
-5.8
5700

10:13
2143.5
2.5
3.5
-4.6
9600

10:14
2144.5
1
4.5
-3.3
26700

10:15
2147.0
2.5
4.5
-2
27900

10:16
2148.5
1.5
3.5
-0.2
19400

10:17
2145.0
-3.5
4.5
0.7
15900

10:18
2145.0
0
2
1.3
5700

10:19
2146.0
1
3
1.7
9700

10:20
2145.5
-0.5
2
1.4
7600

10:21
2148.0
2.5
3
1.4
15600

10:22
2150.0
2
3.5
2.4
12800

10:23
2150.0
0
3
3.4
10000

10:24
2149.5
-0.5
3
4.1
13000

10:25
2150.0
0.5
4
4.9
18700

10:26
2152.5
2.5
3
5.6
44700

10:27
2155.5
3
4
6.4
30800

10:28
2155.5
0
2.5
7.1
11500

10:29
2155.0
-0.5
3
7.7
12700

10:30
2154.0
-1
3.5
7.9
10200

10:31
2151.5
-2.5
3
7.3
8600

10:32
2153.5
2
2
6.3
10000

10:33
2153.0
-0.5
1.5
5.2
5900

10:34
2153.0
0
2.5
4.3
10200

10:35
2152.5
-0.5
1.5
3.5
3500

10:36
2153.5
1
2
3.4
11500

10:37
2154.0
0.5
1.5
3
6600

10:38
2153.5
-0.5
1.5
2.7
5300

10:39
2153.5
0
1.5
2.4
5200

10:40
2153.0
-0.5
3.5
2.3
13700

10:41
2150.0
-3
2.5
1.5
7100

10:42
2148.5
-1.5
4
0.3
13200

10:43
2148.5
0
2.5
-0.9
8300

10:44
2149.0
0.5
2
-1.9
3700

10:45
2146.5
-2.5
2.5
-3.2
7500

10:46
2149.5
3
3
-3.4
5800

10:47
2150.0
0.5
2
-3.1
7100

10:48
2150.5
0.5
1
-2.7
4400

10:49
2149.0
-1.5
1.5
-2.7
7400

10:50
2149.5
0.5
1
-2.1
5700

10:51
2148.0
-1.5
3
-2.2
14500

10:52
2149.5
1.5
3
-2.1
9800

10:53
2149.5
0
1.5
-2
5100

10:54
2150.0
0.5
1
-1.6
3600

10:55
2151.0
1
2.5
-1.2
14300

10:56
2151.0
0
2
-0.6
7900

10:57
2150.5
-0.5
1
-0.3
6500

10:58
2152.5
2
2.5
0.4
13400

10:59
2152.5
0
2.5
0.9
11100

11:00
2154.0
1.5
3
1.4
10500

11:01
2156.5
2.5
3
2.4
26500

11:02
2157.0
0.5
3
3.6
12100

11:03
2156.5
-0.5
1.5
4.3
5800

11:04
2155.0
-1.5
1.5
4.7
8000

11:05
2152.5
-2.5
3
4.4
12000

11:06
2153.0
0.5
2
3.6
3600

11:07
2153.0
0
1.5
2.6
5300

11:08
2154.5
1.5
1.5
2
4100

11:09
2153.5
-1
1
1.5
2200

11:10
2152.5
-1
1.5
1.3
4700

11:11
2153.5
1
2
1.2
9400

11:12
2153.5
0
0.5
1.2
2300

11:13
2151.0
-2.5
2.5
0.4
9200

11:14
2150.0
-1
1
-0.3
6700

11:15
2149.5
-0.5
1
-0.9
6100

11:16
2149.5
0
1.5
-1.8
2700

11:17
2148.0
-1.5
2.5
-2.8
7700

11:18
2149.5
1.5
1
-3.1
4700

11:19
2149.0
-0.5
1
-3.3
4100

11:20
2147.0
-2
2.5
-3.6
9400

11:21
2148.5
1.5
1.5
-3.7
5000

11:22
2146.5
-2
1.5
-3.8
2600

11:23
2147.5
1
2
-4
4100

11:24
2147.0
-0.5
1.5
-4.2
5500

11:25
2145.0
-2
2
-4.3
8600

11:26
2141.5
-3.5
5.5
-5.1
19100

11:27
2141.5
0
1
-5.4
4100

11:28
2141.0
-0.5
2
-6.1
13800

11:29
2141.5
0.5
1
-6.7
3400

11:30
2141.5
0
0
-6.9
2100

12:30
2137.5
-4
8.5
-7.1
0

12:31
2138.5
1
2.5
-7.1
13700

12:32
2139.5
1
3.5
-6.8
12900

12:33
2140.5
1
2
-6.5
12100

12:34
2140.5
0
3.5
-6.2
22700

12:35
2140.5
0
2.5
-5.1
12200

12:36
2141.5
1
2
-4
8600

12:37
2141.0
-0.5
2
-3.3
16100

12:38
2139.5
-1.5
1.5
-3.1
8700

12:39
2139.5
0
1.5
-2.9
8600

12:40
2137.5
-2
2.5
-3
9900

12:41
2136.5
-1
2
-3.6
26000

12:42
2139.0
2.5
4
-3.6
7900

12:43
2139.5
0.5
2
-3.2
17100

12:44
2144.0
4.5
4.5
-2.2
9900

12:45
2142.0
-2
2
-1
7900

12:46
2141.5
-0.5
2
0.2
11300

12:47
2143.0
1.5
1
1.2
5100

12:48
2143.5
0.5
2
2.1
6100

12:49
2144.5
1
1.5
2.2
6000

12:50
2144.5
0
1.5
2.6
6700

12:51
2144.5
0
0.5
3.1
3900

12:52
2145.0
0.5
1
3.3
3900

12:53
2144.5
-0.5
1
3.4
5500

12:54
2145.0
0.5
1.5
3.4
9100

12:55
2146.5
1.5
1.5
3.4
3800

12:56
2148.5
2
2.5
3.8
9500

12:57
2149.0
0.5
1
4.2
5600

12:58
2149.0
0
1.5
4.8
6900

12:59
2148.5
-0.5
2
5.2
7200

13:00
2146.0
-2.5
2.5
4.9
7100

13:01
2144.5
-1.5
2.5
3.9
8800

13:02
2144.5
0
1.5
2.9
3300

13:03
2145.0
0.5
1.5
1.9
4900

13:04
2146.0
1
1.5
1.1
5300

13:05
2147.5
1.5
1.5
1
5300

13:06
2147.5
0
1
1.2
4700

13:07
2149.0
1.5
1
1.7
4400

13:08
2148.0
-1
2
1.9
4300

13:09
2146.0
-2
3
1.9
12300

13:10
2147.0
1
2
1.6
7500

13:11
2148.5
1.5
2
1.5
10700

13:12
2147.0
-1.5
2
0.9
4700

13:13
2147.0
0
1.5
0.6
8300

13:14
2146.5
-0.5
1
0.6
9600

13:15
2146.5
0
1.5
0.4
5000

13:16
2145.0
-1.5
1.5
-0.3
7500

13:17
2146.5
1.5
1
-0.5
2300

13:18
2146.5
0
1
-0.6
3500

13:19
2147.5
1
1.5
-0.5
7200

13:20
2143.5
-4
4
-1
9000

13:21
2145.5
2
2
-0.8
6200

13:22
2146.0
0.5
1
-0.8
2900

13:23
2145.5
-0.5
1
-0.8
2800

13:24
2146.0
0.5
1
-1
1200

13:25
2144.0
-2
2
-0.9
9700

13:26
2143.5
-0.5
1
-1.2
5800

13:27
2143.0
-0.5
0.5
-1.8
1300

13:28
2145.0
2
1
-1.9
8000

13:29
2144.5
-0.5
1.5
-2.1
4500

13:30
2144.5
0
1
-1.9
5900

13:31
2145.0
0.5
1
-1.5
4400

13:32
2145.0
0
0.5
-0.9
2300

13:33
2145.5
0.5
0.5
-0.7
2900

13:34
2145.5
0
1
-0.5
4500

13:35
2146.0
0.5
1
-0.2
3900

13:36
2147.5
1.5
1
0.4
10000

13:37
2147.5
0
1
0.9
3300

13:38
2147.5
0
0.5
1.2
2200

13:39
2146.5
-1
1.5
1.4
5900

13:40
2148.0
1.5
3
1.8
13700

13:41
2148.5
0.5
1
1.8
5800

13:42
2148.5
0
1
2
4800

13:43
2146.5
-2
2
1.8
7200

13:44
2147.5
1
1.5
2
2600

13:45
2146.0
-1.5
1
1.5
9200

13:46
2147.5
1.5
2.5
1.2
16700

13:47
2148.0
0.5
1.5
1
7100

13:48
2147.5
-0.5
0.5
1.1
3300

13:49
2148.5
1
1
1.2
4800

13:50
2147.5
-1
2
1.4
11400

13:51
2148.0
0.5
2
1.3
5100

13:52
2148.0
0
1
1.1
6000

13:53
2147.5
-0.5
0.5
1
5300

13:54
2146.5
-1
1.5
0.5
9800

13:55
2146.0
-0.5
1
0.2
4500

13:56
2145.0
-1
1
-0.4
10500

13:57
2145.5
0.5
1
-1
3900

13:58
2146.0
0.5
1
-1.3
4300

13:59
2145.5
-0.5
0.5
-1.5
800

14:00
2146.0
0.5
1
-1.5
5400

14:01
2146.5
0.5
1.5
-1.1
12900

14:02
2146.5
0
0.5
-0.9
4100

14:03
2146.5
0
1
-0.8
6900

14:04
2147.5
1
0.5
-0.4
2300

14:05
2147.5
0
0.5
-0.1
2200

14:06
2147.0
-0.5
1
0.1
12000

14:07
2144.5
-2.5
2.5
-0.2
12600

14:08
2145.0
0.5
1
-0.4
6700

14:09
2145.5
0.5
1
-0.7
3400

14:10
2146.0
0.5
0.5
-1
3200

14:11
2145.0
-1
1
-1.3
7000

14:12
2145.5
0.5
1
-1
4400

14:13
2145.0
-0.5
1
-0.9
5300

14:14
2144.5
-0.5
1
-1
4400

14:15
2144.0
-0.5
1
-1.2
13200

14:16
2144.0
0
1
-1.3
2200

14:17
2144.5
0.5
1
-1.3
3700

14:18
2144.5
0
0.5
-1.3
1600

14:19
2143.5
-1
0.5
-1.4
7200

14:20
2144.0
0.5
0.5
-1.3
4200

14:21
2144.5
0.5
0.5
-1.2
3000

14:22
2145.0
0.5
1
-1.1
8000

14:23
2144.5
-0.5
0.5
-1
7200

14:24
2144.5
0
0.5
-0.8
3200

14:25
2144.5
0
0.5
-0.6
1400

14:26
2145.5
1
1.5
-0.4
14000

14:27
2145.0
-0.5
0.5
-0.3
4500

14:28
2144.5
-0.5
1.5
-0.2
6100

14:29
2145.0
0.5
1
-0
6700

14:30
2144.5
-0.5
1
0.1
6200

14:31
2145.0
0.5
1.5
0.1
7400

14:32
2145.0
0
1
0.1
6600

14:33
2144.5
-0.5
1
0.1
9800

14:34
2144.5
0
1
0
7300

14:35
2144.5
0
1
0.1
7700

14:36
2142.5
-2
2.5
-0.3
13500

14:37
2146.5
4
3
-0.1
11200

14:38
2147.0
0.5
2
0.4
10200

14:39
2147.0
0
0.5
0.8
6900

14:40
2144.5
-2.5
2.5
0.7
12700

14:41
2143.5
-1
2
1
10000

14:42
2144.0
0.5
1.5
0.5
13000

14:43
2143.5
-0.5
1.5
-0.2
12500

14:44
2143.0
-0.5
1.5
-1
7900

14:45
2145.0
2
2
-0.9
19000

14:46
2146.0
1
1
-0.5
5800

14:47
2146.0
0
1.5
-0.1
9500

14:48
2146.5
0.5
0.5
0.4
6300

14:49
2147.0
0.5
1
1.1
4700

14:50
2146.0
-1
1.5
1.3
13400

14:51
2145.5
-0.5
1
1.2
4900

14:52
2146.5
1
1.5
1.2
9700

14:53
2146.0
-0.5
1
1
11400

14:54
2145.5
-0.5
0.5
0.7
6400

14:55
2144.5
-1
1.5
0.4
10600

14:56
2144.0
-0.5
1.5
0.2
7800

14:57
2144.5
0.5
1.5
-0.2
9700

14:58
2147.0
2.5
3
-0.1
18700

14:59
2146.0
-1
2
-0.1
11200

15:00
2146.5
0.5
0.5
0.2
3000

15:01
2148.0
1.5
1.5
0.8
9900

15:02
2147.5
-0.5
1.5
1.4
10500

15:03
2147.0
-0.5
0.5
1.4
6700

15:04
2147.0
0
1.5
1.6
15900

15:05
2147.0
0
0.5
1.6
14900

15:06
2149.5
2.5
2.5
1.6
38700

15:07
2148.0
-1.5
2
1.6
28800

15:08
2149.5
1.5
1.5
1.8
13800

15:09
2149.5
0
1
2.1
14800

15:10
2149.0
-0.5
0.5
2.3
11200

15:11
2149.5
0.5
0.5
2.2
11000

15:12
2149.5
0
1
2.3
20200

15:13
2149.5
0
0.5
2.2
2900

15:14
2149.5
0
1
2.1
18000

15:15
2149.5
0
1.5
2.1
19200

15:16
2149.5
0
1
1.9
11700

15:17
2148.5
-1
1
1.6
12300

15:18
2147.0
-1.5
1.5
1.1
17000

15:19
2146.5
-0.5
1
0.5
11000

15:20
2145.5
-1
2.5
-0.4
48300

15:21
2144.5
-1
1.5
-1.4
19200

15:22
2142.5
-2
3
-2.5
17700

15:23
2143.5
1
1
-3.1
10100

15:24
2143.0
-0.5
2.5
-3.7
60600
10/27
09:05
2179.5
36.5
5.5
1.8
0

09:06
2181.5
2
7.5
7.9
44900

09:07
2180.0
-1.5
3.5
14.1
31000

09:08
2175.5
-4.5
5.5
19.3
24100

09:09
2170.5
-5
5.5
23.9
51800

09:10
2169.5
-1
4.5
21
40400

09:11
2171.0
1.5
3.5
18
33200

09:12
2178.0
7
9.5
16.4
43100

09:13
2175.5
-2.5
4
15.4
29500

09:14
2169.0
-6.5
7.5
14.3
26400

09:15
2171.5
2.5
5
13.8
31300

09:16
2170.0
-1.5
3.5
12.8
14600

09:17
2169.0
-1
3
10.2
39200

09:18
2171.5
2.5
3.5
8.5
20200

09:19
2170.5
-1
1.5
8
13100

09:20
2164.0
-6.5
7.5
5.9
52000

09:21
2164.0
0
2
4.1
27900

09:22
2161.5
-2.5
3.5
2.1
31700

09:23
2160.0
-1.5
4
-0.7
25000

09:24
2162.0
2
3
-3
25100

09:25
2158.5
-3.5
3.5
-4.6
18000

09:26
2159.0
0.5
2
-6.2
17000

09:27
2158.5
-0.5
1.5
-7.5
15600

09:28
2161.5
3
4.5
-7.9
43600

09:29
2158.5
-3
3.5
-9.2
14600

09:30
2159.5
1
2
-8.2
26800

09:31
2156.5
-3
4
-7.7
25100

09:32
2155.5
-1
2
-7.3
16400

09:33
2154.5
-1
2.5
-7.9
22000

09:34
2157.5
3
3.5
-7.6
20400

09:35
2159.0
1.5
3
-7.2
13600

09:36
2160.5
1.5
3
-6
33200

09:37
2156.5
-4
6.5
-5
22600

09:38
2160.5
4
4.5
-3.2
13600

09:39
2162.5
2
2.5
-1.9
15500

09:40
2162.0
-0.5
3
-0.9
10200

09:41
2159.0
-3
3.5
-0.8
19500

09:42
2160.5
1.5
2.5
0.4
11300

09:43
2160.0
-0.5
1
0.7
9900

09:44
2158.5
-1.5
2
0.4
18900

09:45
2160.0
1.5
3
0.2
18000

09:46
2160.0
0
1.5
0.5
12600

09:47
2161.0
1
1.5
0.6
9800

09:48
2160.0
-1
1.5
0.6
11300

09:49
2160.5
0.5
2
1.1
12100

09:50
2162.5
2
4.5
1.4
24000

09:51
2164.0
1.5
3
2
16800

09:52
2166.0
2
2.5
2.7
13500

09:53
2164.5
-1.5
2
3.5
12000

09:54
2165.5
1
1.5
4.2
13200

09:55
2165.0
-0.5
1.5
4.5
11100

09:56
2166.5
1.5
2.5
4.6
17400

09:57
2168.5
2
2.5
4.6
27600

09:58
2171.0
2.5
4
5.2
39200

09:59
2170.0
-1
2
5.6
20700

10:00
2170.5
0.5
1.5
6.3
20100

10:01
2174.5
4
5
7.3
31000

10:02
2173.5
-1
1.5
7.6
9000

10:03
2173.5
0
1
7.6
6500

10:04
2172.5
-1
2
7.7
18300

10:05
2175.0
2.5
3
8.1
10000

10:06
2175.0
0
0.5
7.6
7800

10:07
2173.5
-1.5
2.5
7
14700

10:08
2174.5
1
1.5
6.7
9000

10:09
2172.0
-2.5
2.5
6
11100

10:10
2175.5
3.5
3.5
5.5
27500

10:11
2175.5
0
1
5
10400

10:12
2173.0
-2.5
3.5
4.4
18100

10:13
2172.0
-1
1.5
3.4
5900

10:14
2173.0
1
2
3.1
10400

10:15
2174.0
1
2.5
2.4
15000

10:16
2173.0
-1
2
1.5
9100

10:17
2173.0
0
0.5
1.2
9200

10:18
2173.5
0.5
1.5
1.2
13000

10:19
2174.0
0.5
2
1
10800

10:20
2175.0
1
2
0.8
13700

10:21
2173.5
-1.5
2
0.6
9800

10:22
2173.5
0
2
0.5
11600

10:23
2173.0
-0.5
2
0.4
6600

10:24
2172.5
-0.5
1.5
-0
5100

10:25
2173.5
1
2.5
-0.5
13100

10:26
2174.5
1
3.5
-0.3
45000

10:27
2174.5
0
2.5
-0.1
18800

10:28
2173.0
-1.5
3.5
-0.1
18800

10:29
2174.0
1
2
0.2
12300

10:30
2174.5
0.5
1
0.4
9000

10:31
2176.0
1.5
2
0.6
23500

10:32
2174.5
-1.5
1.5
0.6
18300

10:33
2171.0
-3.5
4
0.3
34800

10:34
2172.5
1.5
2
0
8100

10:35
2174.0
1.5
2.5
-0
8400

10:36
2173.0
-1
1.5
-0.5
8000

10:37
2172.0
-1
2
-1
6600

10:38
2174.0
2
2
-0.5
6600

10:39
2174.0
0
1.5
-0.2
8200

10:40
2174.0
0
2
-0.2
7400

10:41
2174.0
0
2.5
-0
10500

10:42
2173.0
-1
0.5
0.2
3900

10:43
2175.0
2
1
0.3
8000

10:44
2175.0
0
1
0.5
14800

10:45
2176.5
1.5
2.5
0.9
7100

10:46
2176.0
-0.5
2
1.2
8300

10:47
2176.0
0
1
1.7
7000

10:48
2175.5
-0.5
1
1.7
5600

10:49
2174.0
-1.5
2
1.4
7500

10:50
2171.5
-2.5
3.5
0.5
13000

10:51
2169.5
-2
1.5
-0.6
21700

10:52
2172.0
2.5
4
-1.3
18300

10:53
2170.5
-1.5
2
-2.2
4300

10:54
2171.5
1
1.5
-2.6
7700

10:55
2172.0
0.5
1
-2.4
7300

10:56
2174.0
2
3.5
-1.4
21200

10:57
2172.0
-2
3.5
-1.3
12900

10:58
2172.5
0.5
1
-1
4100

10:59
2172.0
-0.5
1
-0.8
3500

11:00
2174.0
2
2.5
-0.4
11800

11:01
2172.0
-2
4
-0.8
29900

11:02
2172.0
0
0.5
-0.8
4500

11:03
2172.0
0
1
-0.8
9400

11:04
2171.5
-0.5
1
-0.8
3000

11:05
2171.5
0
1
-1.2
5200

11:06
2172.0
0.5
1.5
-1.1
6100

11:07
2171.5
-0.5
1.5
-1.2
8600

11:08
2170.0
-1.5
1.5
-1.4
9400

11:09
2171.0
1
1
-1.3
5600

11:10
2169.5
-1.5
2
-1.4
15300

11:11
2169.0
-0.5
1
-1.8
4000

11:12
2169.5
0.5
1.5
-1.9
10300

11:13
2170.0
0.5
1
-1.7
4000

11:14
2169.5
-0.5
1
-1.8
4800

11:15
2166.5
-3
3
-2.2
17600

11:16
2168.0
1.5
2
-2.3
8600

11:17
2168.5
0.5
1
-2.4
5000

11:18
2167.5
-1
1.5
-2.8
4600

11:19
2169.0
1.5
1.5
-2.8
5400

11:20
2167.0
-2
1
-2.5
2200

11:21
2168.0
1
1
-2.2
7200

11:22
2165.0
-3
2.5
-2.7
9900

11:23
2165.0
0
1
-2.9
8700

11:24
2165.5
0.5
1.5
-3.3
5300

11:25
2166.0
0.5
0.5
-3.2
5100

11:26
2164.5
-1.5
2
-3.6
6500

11:27
2165.0
0.5
3
-3.3
8800

11:28
2165.5
0.5
1
-2.9
2700

11:29
2165.5
0
1.5
-2.7
8100

11:30
2166.0
0.5
0
-2.5
4800

12:30
2163.0
-3
7
-2.4
0

12:31
2162.5
-0.5
5
-2.6
26100

12:32
2163.5
1
3
-2.7
8600

12:33
2164.5
1
3.5
-2.6
13400

12:34
2164.0
-0.5
1
-2.8
9000

12:35
2166.5
2.5
2.5
-2
11800

12:36
2167.5
1
2
-0.9
7700

12:37
2167.5
0
0.5
-0
4400

12:38
2170.0
2.5
3.5
1
27700

12:39
2171.0
1
1.5
2.3
5100

12:40
2173.5
2.5
3.5
3.4
15200

12:41
2175.0
1.5
2.5
4.7
17300

12:42
2177.0
2
2.5
6.2
30800

12:43
2177.0
0
2
7.3
20800

12:44
2178.0
1
1
8.2
9800

12:45
2175.0
-3
4
8.3
24400

12:46
2175.5
0.5
1.5
7.9
10500

12:47
2174.5
-1
1.5
7.1
11600

12:48
2175.5
1
1.5
6.4
11700

12:49
2173.0
-2.5
3
5.1
12500

12:50
2174.5
1.5
1.5
4.6
6200

12:51
2174.0
-0.5
1
3.9
12000

12:52
2175.5
1.5
2
3.7
14600

12:53
2175.0
-0.5
1
3.2
7800

12:54
2176.5
1.5
1.5
3.5
13900

12:55
2174.5
-2
1.5
3.1
10100

12:56
2175.5
1
1.5
2.8
8600

12:57
2174.5
-1
2.5
2.2
7400

12:58
2175.0
0.5
1
1.8
5800

12:59
2172.5
-2.5
2
0.6
15000

13:00
2172.5
0
1
0
7500

13:01
2170.0
-2.5
2
-1.2
14200

13:02
2171.0
1
1.5
-2
11500

13:03
2169.5
-1.5
2
-3.1
4300

13:04
2170.0
0.5
1.5
-3.6
7700

13:05
2171.0
1
1
-3.8
7000

13:06
2170.5
-0.5
1
-3.5
6300

13:07
2170.5
0
1
-3.3
5300

13:08
2169.5
-1
0.5
-3
5700

13:09
2170.0
0.5
0.5
-2.7
6000

13:10
2169.5
-0.5
1.5
-2.8
8100

13:11
2169.5
0
1
-2.8
4100

13:12
2170.5
1
1
-2.6
11700

13:13
2170.5
0
0.5
-2.2
4500

13:14
2170.5
0
0.5
-2
8600

13:15
2169.5
-1
1
-1.8
5600

13:16
2169.5
0
1
-1.6
4100

13:17
2170.5
1
1
-1.4
12900

13:18
2171.5
1
1.5
-1.1
15800

13:19
2170.5
-1
1
-0.8
4600

13:20
2171.0
0.5
1
-0.4
3800

13:21
2170.5
-0.5
1
0
8600

13:22
2171.0
0.5
1.5
0.2
7100

13:23
2171.0
0
0.5
0.3
2600

13:24
2169.5
-1.5
1
0.2
12700

13:25
2169.5
0
0.5
0
2600

13:26
2168.5
-1
1.5
-0.3
8000

13:27
2167.5
-1
1.5
-0.9
12600

13:28
2168.0
0.5
1
-1.4
6100

13:29
2166.5
-1.5
1.5
-1.9
6100

13:30
2166.5
0
1.5
-2.3
11000

13:31
2165.0
-1.5
1
-2.8
6200

13:32
2165.5
0.5
1
-3
4900

13:33
2165.0
-0.5
0.5
-3.4
11100

13:34
2165.5
0.5
0.5
-3.4
6500

13:35
2165.0
-0.5
0.5
-3.5
1700

13:36
2164.5
-0.5
1
-3.4
13700

13:37
2164.5
0
0.5
-3.4
7600

13:38
2166.0
1.5
1.5
-3
7200

13:39
2165.0
-1
1
-2.9
8200

13:40
2165.0
0
0.5
-2.7
3100

13:41
2164.5
-0.5
1
-2.5
5500

13:42
2163.5
-1
1.5
-2.4
7700

13:43
2162.5
-1
1
-2.8
8500

13:44
2164.5
2
2.5
-2.6
19700

13:45
2163.5
-1
1.5
-2.6
3600

13:46
2165.0
1.5
2
-2.3
7500

13:47
2165.0
0
0.5
-1.8
3800

13:48
2166.5
1.5
1.5
-0.8
7700

13:49
2167.0
0.5
1
-0.2
22300

13:50
2166.5
-0.5
1
0.5
6500

13:51
2167.0
0.5
1
1
8200

13:52
2165.5
-1.5
1.5
1.2
5800

13:53
2165.5
0
0
1.1
2300

13:54
2166.5
1
1
1
4900

13:55
2167.0
0.5
1
1.1
19100

13:56
2168.5
1.5
2
1.2
13000

13:57
2169.0
0.5
1
1.8
8600

13:58
2169.0
0
1
2.3
6600

13:59
2168.5
-0.5
0.5
2.6
6800

14:00
2169.0
0.5
1.5
2.8
8400

14:01
2168.0
-1
1
2.6
7600

14:02
2168.5
0.5
1.5
2.3
10900

14:03
2168.5
0
1
2.1
7000

14:04
2169.0
0.5
0.5
2.1
6100

14:05
2169.0
0
1
1.9
8100

14:06
2169.5
0.5
0.5
2
6800

14:07
2170.5
1
1.5
2.1
13200

14:08
2170.0
-0.5
0.5
2.1
7100

14:09
2170.0
0
0.5
2.1
8100

14:10
2170.5
0.5
0.5
2.1
7100

14:11
2171.0
0.5
1
2.2
8500

14:12
2171.0
0
0.5
2.1
9000

14:13
2169.5
-1.5
1.5
1.8
12000

14:14
2168.5
-1
1
1.5
6100

14:15
2168.0
-0.5
1
0.9
8700

14:16
2167.5
-0.5
1
0.2
10800

14:17
2167.5
0
0.5
-0.6
4600

14:18
2167.0
-0.5
0.5
-1.1
3400

14:19
2167.0
0
1
-1.5
9700

14:20
2167.0
0
1
-1.7
7200

14:21
2166.0
-1
1.5
-1.9
12100

14:22
2167.0
1
1.5
-1.9
10900

14:23
2167.0
0
1
-1.8
9600

14:24
2166.5
-0.5
0.5
-1.8
4100

14:25
2166.5
0
1.5
-1.8
14600

14:26
2166.5
0
0.5
-1.7
1300

14:27
2164.0
-2.5
2.5
-2.1
25600

14:28
2164.0
0
1
-2.5
9600

14:29
2166.0
2
2.5
-2.5
16300

14:30
2163.5
-2.5
2.5
-2.9
11500

14:31
2163.0
-0.5
1.5
-3.3
12100

14:32
2163.5
0.5
2
-3.1
20200

14:33
2164.0
0.5
0.5
-2.9
7900

14:34
2164.0
0
0.5
-3
7300

14:35
2162.0
-2
2
-3
10800

14:36
2162.5
0.5
2
-2.8
20700

14:37
2162.0
-0.5
0.5
-2.7
4200

14:38
2161.0
-1
1.5
-3
16200

14:39
2164.0
3
3
-2.8
22300

14:40
2162.0
-2
2
-2.5
8700

14:41
2159.5
-2.5
2.5
-2.8
33200

14:42
2158.5
-1
3
-3.2
17700

14:43
2158.5
0
0.5
-3.3
8900

14:44
2159.5
1
2.5
-3.9
11500

14:45
2161.5
2
2.5
-3.8
13800

14:46
2163.0
1.5
2
-3
19200

14:47
2163.5
0.5
1.5
-1.8
8100

14:48
2164.5
1
1.5
-0.5
13500

14:49
2164.0
-0.5
1.5
0.5
9700

14:50
2166.0
2
2
1.4
11500

14:51
2164.5
-1.5
2
1.8
12900

14:52
2164.0
-0.5
2
1.9
17900

14:53
2164.0
0
1
1.8
6000

14:54
2165.0
1
1.5
2
49500

14:55
2166.5
1.5
2
2
16900

14:56
2167.0
0.5
1.5
2.3
52800

14:57
2167.5
0.5
1.5
2.9
9600

14:58
2165.0
-2.5
2
3
28400

14:59
2166.5
1.5
1.5
3.2
20800

15:00
2167.0
0.5
1.5
3.1
12200

15:01
2167.0
0
1
2.9
18100

15:02
2166.5
-0.5
1.5
2.6
10700

15:03
2166.5
0
1.5
2.6
25600

15:04
2165.0
-1.5
1.5
2.3
16200

15:05
2165.5
0.5
1.5
1.9
26500

15:06
2166.0
0.5
1
1.4
14500

15:07
2166.0
0
1
1
9500

15:08
2164.5
-1.5
2
0.4
31900

15:09
2166.0
1.5
2.5
0.3
55700

15:10
2165.5
-0.5
0.5
0.1
21700

15:11
2164.5
-1
2
-0.2
20800

15:12
2164.0
-0.5
1
-0.6
19900

15:13
2162.5
-1.5
2
-1
20500

15:14
2162.5
0
2.5
-1.6
40800

15:15
2162.5
0
1
-2.1
22700

15:16
2161.0
-1.5
1.5
-2.6
19100

15:17
2160.0
-1
1.5
-3.3
40100

15:18
2158.0
-2
3
-3.9
50200

15:19
2162.0
4
4.5
-3.9
65400

15:20
2162.0
0
1.5
-3.8
35200

15:21
2162.5
0.5
1.5
-3.3
16800

15:22
2164.0
1.5
3
-2.4
37100

15:23
2164.0
0
1.5
-1.2
31100

15:24
2164.0
0
2.5
-0.7
42900
10/28
09:05
2178.5
14.5
6
2.2
0

09:06
2180.5
2
5
5.2
26800

09:07
2185.0
4.5
7.5
8.7
22100

09:08
2185.5
0.5
3.5
12.2
19800

09:09
2185.0
-0.5
4.5
15.6
23000

09:10
2188.0
3
4.5
16.6
16500

09:11
2190.0
2
4
17.6
25000

09:12
2194.0
4
5
18.3
72700

09:13
2196.0
2
3
19.1
22800

09:14
2191.5
-4.5
4
19.4
10700

09:15
2192.0
0.5
3.5
19.1
12200

09:16
2196.0
4
5.5
19.1
31400

09:17
2193.5
-2.5
4.5
17.8
19800

09:18
2191.5
-2
3.5
15.7
9900

09:19
2192.0
0.5
3
14.6
21600

09:20
2192.5
0.5
3
13.5
11600

09:21
2194.5
2
3
11.9
15600

09:22
2193.5
-1
3
10.6
10400

09:23
2192.0
-1.5
3.5
9.3
11700

09:24
2191.5
-0.5
1.5
8
9200

09:25
2190.5
-1
3
6.5
11600

09:26
2187.0
-3.5
3.5
4
42000

09:27
2187.5
0.5
2
1.9
13500

09:28
2186.5
-1
2.5
-0.1
8800

09:29
2184.5
-2
2.5
-2.4
17500

09:30
2182.5
-2
5
-4.1
25700

09:31
2181.5
-1
3.5
-5.3
19200

09:32
2182.0
0.5
2
-6.2
9400

09:33
2183.0
1
3.5
-6.8
20300

09:34
2180.5
-2.5
3.5
-7.5
27800

09:35
2180.5
0
2.5
-7.6
18100

09:36
2181.5
1
2
-7.2
12900

09:37
2176.5
-5
5.5
-7.6
18400

09:38
2176.5
0
2
-8.1
12000

09:39
2178.0
1.5
2
-8.1
15800

09:40
2179.0
1
2
-7.9
8200

09:41
2180.5
1.5
2
-7.5
12800

09:42
2180.5
0
1.5
-6.1
5400

09:43
2179.5
-1
2.5
-5.1
13800

09:44
2178.5
-1
2
-4.4
5300

09:45
2175.0
-3.5
3
-4.5
10500

09:46
2174.5
-0.5
1.5
-4.9
15600

09:47
2173.0
-1.5
2
-5.6
5600

09:48
2176.5
3.5
4
-5.6
13800

09:49
2177.5
1
1.5
-5.2
8100

09:50
2176.5
-1
1.5
-4.4
6800

09:51
2178.5
2
3
-3.2
15700

09:52
2177.5
-1
2.5
-1.9
8600

09:53
2179.0
1.5
1.5
-1.1
5200

09:54
2177.0
-2
4
-0.9
7100

09:55
2179.5
2.5
3.5
-0.2
8700

09:56
2178.5
-1
2
-0.1
3400

09:57
2175.5
-3
3.5
-0.2
11100

09:58
2174.5
-1
1.5
-0.8
5100

09:59
2174.5
0
1.5
-1
9100

10:00
2173.0
-1.5
3
-2
15700

10:01
2171.5
-1.5
2
-3
13700

10:02
2170.5
-1
1.5
-3.8
10200

10:03
2170.0
-0.5
1.5
-4.4
5000

10:04
2169.5
-0.5
1.5
-5.1
9200

10:05
2170.0
0.5
1.5
-5.3
5600

10:06
2171.5
1.5
1.5
-5
8300

10:07
2172.5
1
2
-4.3
10800

10:08
2169.5
-3
3.5
-4
10800

10:09
2168.0
-1.5
1.5
-3.8
6800

10:10
2164.0
-4
6
-4.6
38300

10:11
2165.0
1
2.5
-5.5
8600

10:12
2162.5
-2.5
4
-7.1
14500

10:13
2161.0
-1.5
1.5
-8.2
9700

10:14
2161.0
0
1.5
-8.9
7900

10:15
2161.5
0.5
1.5
-8.8
7600

10:16
2162.0
0.5
1.5
-8.8
5200

10:17
2163.0
1
1.5
-8.1
10700

10:18
2163.0
0
1
-7
3900

10:19
2163.0
0
1
-6.1
7600

10:20
2162.0
-1
3
-5.3
10200

10:21
2164.0
2
2
-4.3
6300

10:22
2163.0
-1
1.5
-3.8
8000

10:23
2163.5
0.5
2
-3.3
12100

10:24
2161.5
-2
3.5
-3
19100

10:25
2161.5
0
3
-2.7
36000

10:26
2161.5
0
2
-2.8
13000

10:27
2160.0
-1.5
2.5
-3
9200

10:28
2162.0
2
2.5
-2.9
9200

10:29
2159.5
-2.5
3
-2.9
44300

10:30
2159.5
0
1.5
-2.9
6800

10:31
2159.5
0
1
-2.8
3100

10:32
2161.0
1.5
2
-2.2
8400

10:33
2161.0
0
1.5
-2
6200

10:34
2160.5
-0.5
1.5
-1.5
2700

10:35
2161.5
1
2
-1
13600

10:36
2162.5
1
2
-0.3
12300

10:37
2162.0
-0.5
1.5
-0.1
4200

10:38
2162.5
0.5
2
0.1
4500

10:39
2163.5
1
3
0.6
17300

10:40
2166.0
2.5
3
1.3
17300

10:41
2166.5
0.5
2
2
9700

10:42
2166.0
-0.5
1
2.6
4300

10:43
2164.5
-1.5
3
3
9000

10:44
2165.5
1
1
3.3
3900

10:45
2164.5
-1
1.5
2.9
14500

10:46
2164.5
0
1.5
2.5
7900

10:47
2165.0
0.5
3
2.2
35600

10:48
2164.5
-0.5
1.5
2.1
2500

10:49
2164.5
0
1.5
1.8
9900

10:50
2164.5
0
1.5
1.7
9000

10:51
2165.0
0.5
1
1.7
3100

10:52
2166.0
1
1.5
1.6
4900

10:53
2165.0
-1
2
1.6
3800

10:54
2165.5
0.5
3
1.6
12100

10:55
2163.5
-2
4
1.2
11700

10:56
2166.5
3
3.5
1.2
15200

10:57
2166.0
-0.5
3
1
21700

10:58
2162.5
-3.5
3.5
0.5
8900

10:59
2164.0
1.5
2
0
4600

11:00
2161.0
-3
3.5
-0.5
6900

11:01
2162.0
1
1.5
-1.3
8100

11:02
2161.0
-1
1
-2.3
3900

11:03
2159.5
-1.5
2
-2.8
20600

11:04
2157.0
-2.5
2.5
-3.9
16300

11:05
2156.5
-0.5
1
-4.4
14200

11:06
2156.0
-0.5
1.5
-5.2
18100

11:07
2156.0
0
1.5
-5.8
7800

11:08
2156.5
0.5
1.5
-6.1
8800

11:09
2155.0
-1.5
2
-6.1
6200

11:10
2155.5
0.5
1.5
-5.9
5900

11:11
2156.5
1
1
-5.5
4600

11:12
2156.0
-0.5
1.5
-5.1
10000

11:13
2157.0
1
1.5
-4.7
5000

11:14
2157.5
0.5
1.5
-4
15500

11:15
2157.0
-0.5
1.5
-3.4
8400

11:16
2156.5
-0.5
1.5
-3
9300

11:17
2158.5
2
2
-2.2
6900

11:18
2158.0
-0.5
1.5
-1.7
5100

11:19
2158.0
0
0.5
-1.3
800

11:20
2158.0
0
1
-0.9
3000

11:21
2161.0
3
3.5
0.2
23900

11:22
2162.0
1
2
1.1
5700

11:23
2162.5
0.5
1
2
1800

11:24
2162.5
0
1.5
2.9
8700

11:25
2162.0
-0.5
0.5
3.7
2800

11:26
2162.0
0
1
3.9
1500

11:27
2160.5
-1.5
2
3.6
4700

11:28
2159.0
-1.5
2.5
2.9
7700

11:29
2158.5
-0.5
1.5
2.1
16200

11:30
2159.5
1
0.5
1.4
5200

12:30
2161.5
2
3
1.1
0

12:31
2162.0
0.5
2.5
1.2
11500

12:32
2163.5
1.5
2.5
1.8
14400

12:33
2160.5
-3
3.5
2
10300

12:34
2161.5
1
1.5
2.1
4200

12:35
2161.5
0
1
1.9
7200

12:36
2164.0
2.5
3
2
18100

12:37
2164.5
0.5
2
1.9
16800

12:38
2165.0
0.5
1
2.5
7100

12:39
2165.5
0.5
1
3
5900

12:40
2166.0
0.5
1.5
3.5
9300

12:41
2169.5
3.5
4
4.2
20900

12:42
2168.0
-1.5
1.5
4.5
8200

12:43
2166.5
-1.5
2
4.4
10600

12:44
2166.5
0
2.5
4.3
16900

12:45
2167.0
0.5
2.5
4.2
40300

12:46
2165.5
-1.5
1
3.3
5000

12:47
2163.5
-2
2
2.4
8100

12:48
2163.0
-0.5
1
1.6
5400

12:49
2163.5
0.5
1
1
7600

12:50
2164.0
0.5
0.5
0.3
5800

12:51
2160.5
-3.5
3.5
-0.7
9300

12:52
2160.5
0
1
-1.4
6400

12:53
2160.5
0
1.5
-1.9
5600

12:54
2159.0
-1.5
1.5
-2.8
14500

12:55
2159.5
0.5
1
-3.6
7200

12:56
2160.5
1
3
-3.6
15100

12:57
2162.0
1.5
1.5
-3.2
6300

12:58
2161.0
-1
1
-3.1
4000

12:59
2162.0
1
1.5
-2.6
5200

13:00
2161.0
-1
1.5
-2.2
5400

13:01
2160.5
-0.5
1
-2.1
2400

13:02
2161.5
1
2
-2.1
9700

13:03
2162.0
0.5
1.5
-1.8
4200

13:04
2161.5
-0.5
1
-1.7
3500

13:05
2163.0
1.5
1.5
-1.2
8200

13:06
2163.5
0.5
1.5
-0.3
5700

13:07
2163.0
-0.5
1
0.2
3300

13:08
2164.0
1
1.5
0.7
5200

13:09
2163.5
-0.5
1.5
1.2
4000

13:10
2163.5
0
1
1.4
3500

13:11
2162.0
-1.5
1.5
1.3
4600

13:12
2161.5
-0.5
0.5
1
4000

13:13
2163.0
1.5
2
0.8
7800

13:14
2161.5
-1.5
1.5
0.5
2600

13:15
2164.5
3
3.5
0.7
11500

13:16
2164.5
0
1
1
3700

13:17
2164.5
0
1
1.5
6200

13:18
2164.5
0
1
1.6
2900

13:19
2163.5
-1
1
1.8
3800

13:20
2164.0
0.5
1.5
1.6
7700

13:21
2162.5
-1.5
1.5
1.1
4500

13:22
2162.5
0
1
0.7
2500

13:23
2162.5
0
1
0.2
5100

13:24
2163.0
0.5
1.5
0.1
10100

13:25
2163.0
0
1.5
-0.2
5400

13:26
2162.5
-0.5
0.5
-0.3
2500

13:27
2164.0
1.5
1.5
-0.1
11500

13:28
2163.5
-0.5
0.5
0
4800

13:29
2163.5
0
1
0.1
4800

13:30
2164.0
0.5
1.5
0.2
6800

13:31
2163.0
-1
1.5
0.3
7000

13:32
2162.0
-1
1.5
-0
7900

13:33
2161.5
-0.5
0.5
-0.3
4500

13:34
2161.0
-0.5
0.5
-0.7
5300

13:35
2161.0
0
1
-1.2
8000

13:36
2161.5
0.5
1
-1.5
8200

13:37
2160.0
-1.5
1
-1.8
3500

13:38
2158.5
-1.5
1.5
-2.3
13300

13:39
2157.5
-1
1.5
-2.8
17700

13:40
2159.5
2
2
-2.9
13100

13:41
2160.5
1
1.5
-2.9
12500

13:42
2162.0
1.5
1.5
-2.4
6100

13:43
2160.5
-1.5
1.5
-1.9
4200

13:44
2161.5
1
1
-1
3800

13:45
2162.0
0.5
2
-0.4
12600

13:46
2162.5
0.5
0.5
-0
4100

13:47
2164.5
2
2.5
0.4
7000

13:48
2164.0
-0.5
1
1
5400

13:49
2164.0
0
1
1.5
5300

13:50
2163.5
-0.5
1
1.8
3400

13:51
2162.5
-1
1
1.8
3300

13:52
2163.0
0.5
1.5
1.5
6200

13:53
2164.0
1
1.5
1.5
7100

13:54
2164.0
0
1
1.5
4900

13:55
2165.0
1
1.5
1.7
9700

13:56
2164.5
-0.5
0.5
2.1
2000

13:57
2163.0
-1.5
1.5
2
6300

13:58
2163.0
0
1
1.8
2700

13:59
2164.0
1
0.5
1.7
4900

14:00
2163.0
-1
1.5
1.2
7200

14:01
2163.5
0.5
1.5
0.9
9000

14:02
2165.0
1.5
1.5
1.1
11300

14:03
2165.5
0.5
1.5
1.3
12600

14:04
2164.0
-1.5
1.5
1.1
2400

14:05
2163.5
-0.5
1
1
5700

14:06
2163.0
-0.5
1
0.8
5900

14:07
2163.5
0.5
0.5
0.4
4300

14:08
2163.0
-0.5
0.5
-0.2
3000

14:09
2161.0
-2
2.5
-0.7
11200

14:10
2161.5
0.5
1.5
-1.1
7300

14:11
2163.0
1.5
1.5
-1.1
5700

14:12
2161.5
-1.5
1.5
-1.4
3100

14:13
2162.0
0.5
1
-1.5
4700

14:14
2162.0
0
0.5
-1.3
2600

14:15
2162.0
0
0.5
-1.1
5600

14:16
2163.0
1
2
-1.1
13100

14:17
2162.0
-1
1
-1
2700

14:18
2163.0
1
1
-0.7
6000

14:19
2163.5
0.5
1
-0.4
7200

14:20
2164.5
1
2
0.1
7800

14:21
2164.0
-0.5
1
0.3
3700

14:22
2164.5
0.5
0.5
0.8
3900

14:23
2165.0
0.5
1.5
1.1
9900

14:24
2165.5
0.5
1.5
1.4
8500

14:25
2166.0
0.5
1
1.6
6200

14:26
2165.5
-0.5
1.5
1.8
8500

14:27
2164.5
-1
1
1.8
3000

14:28
2165.5
1
2
1.9
38200

14:29
2165.5
0
0.5
1.9
8100

14:30
2162.0
-3.5
3.5
1.1
23200

14:31
2163.0
1
1
0.6
9300

14:32
2162.5
-0.5
2
0.3
5500

14:33
2162.5
0
1
-0.3
5900

14:34
2162.0
-0.5
0.5
-1
2800

14:35
2162.0
0
1
-1.1
5500

14:36
2162.0
0
1
-1.2
8300

14:37
2161.0
-1
0.5
-1.5
4000

14:38
2162.0
1
2
-1.6
11500

14:39
2161.5
-0.5
0.5
-1.7
3200

14:40
2163.0
1.5
2
-1.5
12500

14:41
2163.0
0
0.5
-1.3
5800

14:42
2163.0
0
0.5
-1
2500

14:43
2163.5
0.5
1
-0.7
11700

14:44
2163.0
-0.5
0.5
-0.4
3800

14:45
2164.0
1
1.5
-0.1
9700

14:46
2163.5
-0.5
0.5
-0
3600

14:47
2164.0
0.5
1.5
0.2
5600

14:48
2164.0
0
1
0.3
4600

14:49
2161.5
-2.5
4
0.2
59100

14:50
2160.0
-1.5
1.5
-0.4
10700

14:51
2160.0
0
0.5
-0.8
7300

14:52
2161.0
1
1
-1.3
11000

14:53
2161.0
0
1
-1.7
4400

14:54
2161.5
0.5
0
-1.6
6400

14:55
2161.0
-0.5
1
-1.3
4600

14:56
2162.0
1
1.5
-0.9
13400

14:57
2163.0
1
1
-0.5
15700

14:58
2163.0
0
1
-0.1
7200

14:59
2163.5
0.5
1
0.2
8500

15:00
2163.5
0
1
0.7
9900

15:01
2163.5
0
1
0.9
5200

15:02
2163.5
0
1
0.9
4200

15:03
2164.5
1
1.5
1.1
11700

15:04
2165.0
0.5
2
1.3
64100

15:05
2164.5
-0.5
2
1.4
14100

15:06
2164.0
-0.5
0.5
1.5
3900

15:07
2163.0
-1
1
1.4
8600

15:08
2163.0
0
0.5
1.1
5800

15:09
2163.0
0
0.5
0.7
5400

15:10
2162.5
-0.5
0.5
0.3
5400

15:11
2161.5
-1
1.5
-0.1
7500

15:12
2161.0
-0.5
0.5
-0.4
4500

15:13
2162.0
1
1.5
-0.5
18000

15:14
2162.0
0
1
-0.7
10700

15:15
2162.5
0.5
1
-0.8
19000

15:16
2162.0
-0.5
1
-0.8
6300

15:17
2162.5
0.5
1
-0.5
11400

15:18
2161.5
-1
1
-0.7
6100

15:19
2162.0
0.5
1.5
-0.7
39200

15:20
2163.0
1
2
-0.7
41900

15:21
2162.5
-0.5
2
-0.6
34900

15:22
2165.0
2.5
5.5
-0.2
118800

15:23
2165.0
0
2
0.5
10700

15:24
2162.0
-3
3.5
0.5
31100
10/29
09:05
2165.0
3
6.5
0.9
0

09:06
2166.5
1.5
5.5
1.5
22200

09:07
2163.5
-3
6.5
1.2
30200

09:08
2165.5
2
6
1.3
17300

09:09
2159.5
-6
10
1
44100

09:10
2158.0
-1.5
5.5
-0.1
30200

09:11
2159.5
1.5
3
-1.3
8100

09:12
2152.5
-7
7.5
-3.1
18800

09:13
2152.0
-0.5
5
-5.4
22400

09:14
2153.5
1.5
3
-6.2
12600

09:15
2154.0
0.5
2
-6.7
11300

09:16
2153.0
-1
2
-7.6
10100

09:17
2153.0
0
3
-7.2
11100

09:18
2154.0
1
2.5
-6.5
8500

09:19
2154.0
0
2.5
-6.1
14400

09:20
2158.0
4
3
-5.1
11900

09:21
2157.0
-1
3.5
-4.1
13000

09:22
2155.5
-1.5
3
-3.3
13800

09:23
2155.0
-0.5
2
-2.8
19700

09:24
2156.5
1.5
3
-2.1
9800

09:25
2160.0
3.5
4.5
-1.6
13400

09:26
2158.0
-2
3
-1.2
13500

09:27
2156.5
-1.5
2
-0.7
11200

09:28
2156.0
-0.5
2.5
-0.1
10000

09:29
2152.0
-4
4
-0.6
14700

09:30
2152.5
0.5
2
-1.6
13900

09:31
2155.0
2.5
3
-1.8
12000

09:32
2152.0
-3
3.5
-2.2
6800

09:33
2149.5
-2.5
5.5
-2.9
69000

09:34
2148.5
-1
2
-3.1
8900

09:35
2150.5
2
1.5
-3.2
11500

09:36
2148.5
-2
3
-4.1
17900

09:37
2145.5
-3
4
-5.1
40900

09:38
2143.0
-2.5
3.5
-6
32600

09:39
2145.5
2.5
3
-6.3
7300

09:40
2145.5
0
3
-7
35900

09:41
2148.5
3
3
-6.8
9200

09:42
2151.5
3
3
-5.5
14900

09:43
2153.0
1.5
2
-3.5
7800

09:44
2151.5
-1.5
2.5
-2.2
10900

09:45
2153.0
1.5
2
-0.5
9000

09:46
2151.5
-1.5
5
0.3
21500

09:47
2154.5
3
3
1
5000

09:48
2155.0
0.5
1
1.4
4600

09:49
2151.0
-4
4
1.5
10700

09:50
2150.5
-0.5
1.5
1.4
12900

09:51
2150.0
-0.5
1.5
1.4
3100

09:52
2148.5
-1.5
2.5
0.5
15200

09:53
2150.0
1.5
2
-0.3
3300

09:54
2151.5
1.5
1.5
-0.1
5500

09:55
2149.5
-2
3.5
-0.2
6800

09:56
2149.0
-0.5
2
-0.2
17100

09:57
2147.5
-1.5
1
-0.2
7400

09:58
2148.0
0.5
0.5
-0.5
3600

09:59
2151.5
3.5
3.5
-0.7
5800

10:00
2152.5
1
3
-0.1
17200

10:01
2155.0
2.5
2.5
0.8
5500

10:02
2155.5
0.5
2
2
10600

10:03
2158.0
2.5
3
3.4
9400

10:04
2155.0
-3
2.5
3.7
4300

10:05
2154.5
-0.5
2
3.8
6900

10:06
2155.0
0.5
2
3.5
25100

10:07
2154.5
-0.5
2
3.2
3800

10:08
2154.0
-0.5
2.5
2.3
11200

10:09
2155.0
1
1.5
2.2
4000

10:10
2154.5
-0.5
2
2.1
6600

10:11
2154.5
0
1
1.9
3200

10:12
2156.5
2
2.5
2.2
8500

10:13
2155.5
-1
1
2.5
3300

10:14
2154.5
-1
2
2.3
12700

10:15
2154.0
-0.5
2
2
11300

10:16
2150.5
-3.5
4
1.2
12500

10:17
2152.0
1.5
1.5
0.2
3800

10:18
2151.5
-0.5
0.5
-0.7
2800

10:19
2152.0
0.5
1
-1.2
5400

10:20
2149.5
-2.5
3.5
-2.1
7700

10:21
2151.0
1.5
2
-2.1
6500

10:22
2151.0
0
1.5
-2.4
3800

10:23
2150.5
-0.5
1
-2.7
4100

10:24
2150.5
0
1
-3
3500

10:25
2154.0
3.5
3.5
-2.1
7800

10:26
2153.5
-0.5
1.5
-1.6
4200

10:27
2152.5
-1
1
-1.2
3800

10:28
2150.5
-2
2
-0.9
7900

10:29
2149.0
-1.5
1.5
-0.9
7500

10:30
2148.0
-1
2.5
-1.9
16200

10:31
2148.0
0
1
-2.7
4500

10:32
2148.5
0.5
1.5
-3.2
8000

10:33
2145.0
-3.5
3.5
-4
14700

10:34
2146.0
1
1.5
-4.2
9000

10:35
2147.0
1
0.5
-4.1
4100

10:36
2147.5
0.5
1.5
-3.9
8000

10:37
2147.5
0
1.5
-3.8
9500

10:38
2145.5
-2
3
-3.3
35200

10:39
2145.5
0
1
-3
6100

10:40
2144.0
-1.5
2
-3.2
13800

10:41
2145.0
1
2.5
-3.5
11200

10:42
2143.5
-1.5
1.5
-4
8300

10:43
2141.5
-2
3
-4.4
25700

10:44
2140.5
-1
1.5
-4.9
6600

10:45
2140.0
-0.5
2.5
-5.3
48700

10:46
2139.5
-0.5
3
-6
28700

10:47
2138.0
-1.5
3.5
-6.5
11300

10:48
2137.5
-0.5
2
-6.8
13700

10:49
2135.5
-2
3
-7.2
36700

10:50
2134.5
-1
1.5
-7.5
6700

10:51
2133.0
-1.5
1.5
-8
17700

10:52
2133.5
0.5
1.5
-8.2
8600

10:53
2137.5
4
5
-7.6
19100

10:54
2139.0
1.5
3
-6.5
8600

10:55
2141.5
2.5
3.5
-4.9
12900

10:56
2143.0
1.5
3.5
-2.7
10600

10:57
2143.5
0.5
1
-0.5
6600

10:58
2143.0
-0.5
1.5
0.7
6700

10:59
2143.0
0
2
1.6
7800

11:00
2140.5
-2.5
4
1.7
8900

11:01
2140.5
0
2
1.5
7200

11:02
2141.0
0.5
1
1.2
2900

11:03
2142.5
1.5
2
1.2
4000

11:04
2142.0
-0.5
1.5
1.2
7000

11:05
2139.0
-3
3.5
1.1
10800

11:06
2138.5
-0.5
1
0.9
8300

11:07
2138.0
-0.5
1.5
0.6
5800

11:08
2137.5
-0.5
1
-0.3
3700

11:09
2136.0
-1.5
1.5
-1.3
7600

11:10
2134.0
-2
2
-2.1
10100

11:11
2135.0
1
2
-2.6
7700

11:12
2134.0
-1
1.5
-3.2
6300

11:13
2134.0
0
1.5
-3.8
6800

11:14
2133.5
-0.5
1
-4.2
5300

11:15
2134.0
0.5
0.5
-4.2
10400

11:16
2133.5
-0.5
1
-4.5
5100

11:17
2128.5
-5
5
-5.4
61000

11:18
2130.0
1.5
2.5
-5.9
16600

11:19
2129.0
-1
2.5
-6.4
9300

11:20
2130.0
1
1.5
-6.7
2700

11:21
2130.0
0
1.5
-6.9
6600

11:22
2132.0
2
3
-5.8
8300

11:23
2133.5
1.5
1
-4.7
6100

11:24
2134.5
1
1.5
-3.2
4400

11:25
2133.5
-1
3
-2.3
11200

11:26
2134.0
0.5
1.5
-1.2
5300

11:27
2134.5
0.5
1
-0.4
1900

11:28
2135.0
0.5
1.5
0.2
12900

11:29
2136.5
1.5
1.5
0.8
4500

11:30
2136.5
0
0
1.5
4100

12:30
2137.5
1
8
2.2
0

12:31
2137.0
-0.5
2.5
2.8
20200

12:32
2141.0
4
5
3.8
18200

12:33
2144.5
3.5
4
5.1
14400

12:34
2142.5
-2
2.5
5.9
8500

12:35
2143.0
0.5
3.5
6.7
44200

12:36
2145.0
2
2.5
7.9
20900

12:37
2146.5
1.5
3.5
8.5
59600

12:38
2145.5
-1
2
8.2
7000

12:39
2146.5
1
2.5
8.5
10500

12:40
2146.0
-0.5
2
8.6
9900

12:41
2146.0
0
1.5
8.1
10000

12:42
2147.0
1
1
7.5
3300

12:43
2148.0
1
2
7.3
15500

12:44
2147.5
-0.5
1
6.8
9000

12:45
2148.5
1
1.5
6.5
10500

12:46
2147.5
-1
2
6.2
8200

12:47
2147.5
0
2
5.7
7900

12:48
2147.0
-0.5
0.5
5
6700

12:49
2146.0
-1
1.5
4.2
4800

12:50
2146.5
0.5
1.5
3.3
10800

12:51
2145.5
-1
1
2.5
7200

12:52
2146.0
0.5
1.5
1.8
20600

12:53
2150.0
4
3.5
1.8
22600

12:54
2152.5
2.5
2
2.5
10600

12:55
2153.5
1
2
3.2
7700

12:56
2154.0
0.5
1.5
4.3
7200

12:57
2153.5
-0.5
2
5.3
11100

12:58
2154.0
0.5
1.5
5.7
5400

12:59
2153.0
-1
1.5
5.4
4500

13:00
2151.0
-2
4
4.5
14400

13:01
2153.5
2.5
2.5
4.1
5300

13:02
2157.5
4
5
4.5
26100

13:03
2156.5
-1
2
4.5
10100

13:04
2156.0
-0.5
1
4.7
6000

13:05
2156.0
0
1.5
5.3
4100

13:06
2154.5
-1.5
1.5
5.2
5500

13:07
2154.5
0
0.5
4.3
2800

13:08
2154.5
0
1
3.6
5800

13:09
2155.5
1
1
3.2
41300

13:10
2155.0
-0.5
1
2.8
5400

13:11
2157.0
2
1.5
2.9
4800

13:12
2157.0
0
0.5
3
6800

13:13
2156.0
-1
1
2.9
8700

13:14
2156.5
0.5
0.5
2.7
1900

13:15
2157.5
1
2
2.8
11400

13:16
2159.0
1.5
2
2.6
5000

13:17
2159.5
0.5
0.5
2.6
7200

13:18
2160.5
1
1.5
3.1
14400

13:19
2161.5
1
1.5
3.7
38000

13:20
2160.5
-1
1
4
10500

13:21
2162.0
1.5
2
4.3
13600

13:22
2161.5
-0.5
1.5
4.4
8500

13:23
2162.0
0.5
1.5
4.4
8900

13:24
2167.5
5.5
6
5
61900

13:25
2167.0
-0.5
2.5
5.7
9300

13:26
2165.0
-2
2.5
5.8
12500

13:27
2165.0
0
1.5
6.2
13100

13:28
2166.5
1.5
1.5
6.7
5400

13:29
2165.5
-1
1
5.9
6200

13:30
2162.5
-3
4
4.8
40000

13:31
2161.5
-1
1.5
3.8
3700

13:32
2159.5
-2
2
2.5
17300

13:33
2158.0
-1.5
1.5
0.6
5900

13:34
2159.0
1
0.5
-0.8
4700

13:35
2159.5
0.5
0.5
-1.6
2800

13:36
2160.0
0.5
0.5
-2
5600

13:37
2162.0
2
2
-1.7
7700

13:38
2161.5
-0.5
0.5
-1.2
9300

13:39
2163.0
1.5
2.5
-0.7
51300

13:40
2162.5
-0.5
1
-0.3
4900

13:41
2163.0
0.5
1
0.2
3400

13:42
2163.5
0.5
1
0.3
1900

13:43
2163.5
0
1.5
0.6
16300

13:44
2162.5
-1
1
0.4
7000

13:45
2163.0
0.5
1
0.4
12500

13:46
2163.0
0
1
0.4
3200

13:47
2161.5
-1.5
2
0
5700

13:48
2163.0
1.5
2
-0.1
5700

13:49
2162.0
-1
2
-0
17100

13:50
2162.5
0.5
0.5
0.1
6800

13:51
2163.0
0.5
0.5
0.1
3400

13:52
2163.5
0.5
1
0.6
7200

13:53
2164.0
0.5
2.5
0.9
19900

13:54
2163.5
-0.5
0.5
1.3
8800

13:55
2163.5
0
0.5
1.4
3100

13:56
2164.5
1
0.5
1.6
3400

13:57
2164.5
0
1
1.6
7800

13:58
2165.0
0.5
0.5
1.5
2600

13:59
2166.5
1.5
1.5
1.8
9700

14:00
2167.0
0.5
3
2.2
50600

14:01
2167.5
0.5
1
2.5
7500

14:02
2167.0
-0.5
1.5
2.8
6800

14:03
2167.5
0.5
1
3.1
5400

14:04
2168.0
0.5
0
3.2
4900

14:05
2168.0
0
0.5
3.2
8500

14:06
2168.5
0.5
1.5
3.2
37000

14:07
2169.5
1
1.5
3.4
6700

14:08
2169.5
0
1
3.6
22000

14:09
2170.5
1
1.5
3.8
8600

14:10
2170.0
-0.5
1
3.9
5500

14:11
2169.5
-0.5
0.5
3.8
9300

14:12
2171.0
1.5
1
3.7
28300

14:13
2171.5
0.5
1
3.8
7300

14:14
2172.0
0.5
1.5
3.7
40400

14:15
2172.0
0
1
3.7
4300

14:16
2172.5
0.5
1
3.9
2900

14:17
2172.0
-0.5
2
3.8
13400

14:18
2171.0
-1
1
3.4
5600

14:19
2171.0
0
0.5
2.9
6300

14:20
2169.5
-1.5
2.5
2.2
15800

14:21
2170.0
0.5
0.5
1.5
2800

14:22
2167.5
-2.5
3
0.4
11700

14:23
2167.0
-0.5
2.5
-0.4
8900

14:24
2165.5
-1.5
2
-1.5
5300

14:25
2164.5
-1
1.5
-2.4
9000

14:26
2163.5
-1
1
-3.5
8200

14:27
2163.0
-0.5
1.5
-4.3
7400

14:28
2163.0
0
1.5
-4.9
10400

14:29
2164.5
1.5
1
-5
7800

14:30
2160.0
-4.5
5
-5.5
21900

14:31
2157.5
-2.5
2.5
-6.3
12900

14:32
2157.5
0
2
-6.9
9300

14:33
2157.5
0
1
-7.5
7900

14:34
2159.5
2
2.5
-8.1
7100

14:35
2160.0
0.5
2
-7.7
13300

14:36
2161.0
1
2
-6.7
5400

14:37
2161.5
0.5
0.5
-5.5
4500

14:38
2161.5
0
1
-4.3
6000

14:39
2162.0
0.5
1
-3.4
7000

14:40
2162.0
0
0.5
-2.6
7300

14:41
2160.5
-1.5
1.5
-2.2
8200

14:42
2163.0
2.5
3
-1.5
17700

14:43
2162.0
-1
1
-1.1
5100

14:44
2164.0
2
2
-0.4
8000

14:45
2164.5
0.5
1
0.3
6900

14:46
2168.0
3.5
3.5
1.9
16200

14:47
2168.0
0
1
2.9
14900

14:48
2168.5
0.5
0.5
4.1
9200

14:49
2167.5
-1
1
4.7
6800

14:50
2167.0
-0.5
1.5
5.1
17300

14:51
2164.0
-3
4
4.3
15300

14:52
2164.0
0
1
3.5
5400

14:53
2162.5
-1.5
1.5
2.3
10300

14:54
2163.0
0.5
1
1.4
1400

14:55
2163.5
0.5
1
0.6
7500

14:56
2164.5
1
1
0.4
8100

14:57
2163.5
-1
0.5
0.1
7900

14:58
2163.5
0
0.5
0
1600

14:59
2162.5
-1
2
-0.2
16700

15:00
2162.5
0
1
-0.5
16500

15:01
2163.5
1
1.5
-0.8
43600

15:02
2163.0
-0.5
0.5
-0.9
4700

15:03
2163.0
0
1.5
-1.1
11000

15:04
2165.5
2.5
2
-0.6
16600

15:05
2167.5
2
2
0.1
13900

15:06
2166.0
-1.5
2
0.4
56000

15:07
2165.5
-0.5
1.5
0.8
45500

15:08
2165.0
-0.5
1
1.1
6700

15:09
2164.5
-0.5
0.5
0.9
13400

15:10
2166.5
2
2
0.6
41500

15:11
2167.0
0.5
2
0.8
26800

15:12
2169.0
2
2
1.5
10300

15:13
2167.0
-2
2
2
37100

15:14
2168.0
1
1
2.6
23600

15:15
2169.0
1
4
3.1
105200

15:16
2168.0
-1
1.5
3.1
16900

15:17
2167.0
-1
1.5
2.6
11500

15:18
2167.0
0
1
2.4
8100

15:19
2167.0
0
1
2
6100

15:20
2167.5
0.5
1
1.6
11300

15:21
2168.0
0.5
1.5
1.4
43300

15:22
2169.0
1
1.5
1.6
25400

15:23
2169.0
0
2
1.8
57500

15:24
2168.5
-0.5
3
1.9
27400
10/30
09:05
2156.5
-12
7.5
-0.1
0

09:06
2155.5
-1
9.5
-2.3
34400

09:07
2162.0
6.5
9.5
-3.6
21800

09:08
2163.0
1
4
-4.8
43000

09:09
2163.0
0
7.5
-5.8
37900

09:10
2170.0
7
7.5
-3.2
42200

09:11
2177.0
7
7.5
0.6
36100

09:12
2172.0
-5
7.5
2.4
24700

09:13
2170.5
-1.5
4.5
3.6
18600

09:14
2171.5
1
5
5.1
13400

09:15
2170.5
-1
4
5
20400

09:16
2167.0
-3.5
4
3
13500

09:17
2171.0
4
6
2.7
22600

09:18
2171.5
0.5
5
2.7
24400

09:19
2178.5
7
6
3.7
22800

09:20
2180.0
1.5
4
5.2
38800

09:21
2178.5
-1.5
4
7.1
25400

09:22
2176.0
-2.5
3
7.7
10700

09:23
2176.0
0
3
8.2
9600

09:24
2174.5
-1.5
2
7.1
8600

09:25
2171.5
-3
4.5
5.3
11700

09:26
2173.0
1.5
3
4
11200

09:27
2173.5
0.5
1.5
3.3
6600

09:28
2173.5
0
2.5
2.6
6000

09:29
2172.5
-1
2
2.1
7400

09:30
2173.5
1
2.5
1.8
6500

09:31
2171.0
-2.5
4
0.8
19400

09:32
2171.5
0.5
1.5
-0
9600

09:33
2170.0
-1.5
3
-1
22400

09:34
2169.0
-1
3
-1.9
12500

09:35
2173.0
4
6
-2.2
11500

09:36
2175.0
2
2.5
-1.3
6800

09:37
2173.0
-2
2.5
-1
8100

09:38
2173.0
0
1.5
-0.5
6300

09:39
2175.0
2
2
0.5
11100

09:40
2172.5
-2.5
2.5
0.4
5900

09:41
2169.5
-3
4
-0.8
10100

09:42
2163.5
-6
6
-2.4
14100

09:43
2159.0
-4.5
5.5
-4.7
17900

09:44
2158.5
-0.5
2
-7.2
7200

09:45
2154.0
-4.5
6
-9.9
27700

09:46
2152.0
-2
2.5
-12.3
8100

09:47
2149.0
-3
3
-14.2
19800

09:48
2149.0
0
2.5
-15.1
9400

09:49
2147.5
-1.5
3.5
-16.2
6900

09:50
2146.5
-1
4
-16.7
16900

09:51
2144.5
-2
3
-17.1
17500

09:52
2146.0
1.5
2
-16.6
9000

09:53
2145.0
-1
1.5
-16.2
14400

09:54
2144.0
-1
2.5
-15.8
13000

09:55
2139.5
-4.5
4
-15.8
24500

09:56
2141.0
1.5
3.5
-15.3
12600

09:57
2141.0
0
2
-15.1
7100

09:58
2146.0
5
5.5
-13.9
13400

09:59
2146.5
0.5
2
-12.5
14700

10:00
2144.5
-2
2.5
-10.4
12100

10:01
2138.5
-6
7
-9.4
55600

10:02
2137.0
-1.5
2
-8.8
20500

10:03
2137.0
0
3.5
-9.2
32700

10:04
2136.5
-0.5
1.5
-9.6
10900

10:05
2133.5
-3
3.5
-10.3
16300

10:06
2136.0
2.5
5.5
-9.4
15900

10:07
2130.0
-6
5.5
-9.5
23600

10:08
2129.5
-0.5
1.5
-9.8
14700

10:09
2129.0
-0.5
2
-10.1
10500

10:10
2131.5
2.5
4
-9.6
11000

10:11
2132.5
1
2
-9.5
9200

10:12
2131.0
-1.5
2.5
-8.6
19400

10:13
2129.5
-1.5
2
-7.8
5900

10:14
2129.0
-0.5
2
-7.1
5100

10:15
2128.5
-0.5
1.5
-7
4700

10:16
2128.5
0
2.5
-7.1
18200

10:17
2127.0
-1.5
2
-7.2
31400

10:18
2127.0
0
2.5
-7
20600

10:19
2127.0
0
2
-6.7
12400

10:20
2128.5
1.5
2.5
-6.2
12600

10:21
2128.0
-0.5
3
-5.8
25400

10:22
2128.5
0.5
2.5
-5
7000

10:23
2122.0
-6.5
7
-5.1
60400

10:24
2123.0
1
2
-4.9
38600

10:25
2123.0
0
2.5
-5.2
39400

10:26
2122.5
-0.5
4
-5.6
48700

10:27
2123.0
0.5
2
-6.2
39200

10:28
2124.5
1.5
5
-5.2
59200

10:29
2125.0
0.5
5
-4.3
53200

10:30
2124.5
-0.5
2
-3.6
7700

10:31
2123.5
-1
1.5
-2.9
8700

10:32
2125.0
1.5
3
-2.3
13900

10:33
2124.0
-1
2.5
-2.2
13600

10:34
2124.5
0.5
2.5
-2.1
15300

10:35
2125.0
0.5
2
-1.8
4500

10:36
2123.5
-1.5
2
-1.4
13200

10:37
2123.5
0
2.5
-1.4
9600

10:38
2118.5
-5
5
-2.1
49200

10:39
2119.5
1
2
-2.7
9600

10:40
2122.5
3
4
-3
5400

10:41
2122.5
0
3
-2.9
7300

10:42
2123.5
1
2
-2.8
3900

10:43
2123.5
0
2
-1.6
16400

10:44
2123.0
-0.5
2
-0.8
7000

10:45
2120.5
-2.5
2.5
-0.9
7500

10:46
2120.0
-0.5
2
-1
9700

10:47
2117.5
-2.5
3.5
-1.8
25400

10:48
2118.5
1
2
-2.7
13300

10:49
2120.0
1.5
3
-3.1
11800

10:50
2118.0
-2
2.5
-3.4
8600

10:51
2117.0
-1
2
-3.8
15300

10:52
2115.5
-1.5
2
-3.9
24500

10:53
2116.0
0.5
2
-4.1
6000

10:54
2118.0
2
3
-4.2
7800

10:55
2120.5
2.5
3
-3.5
8700

10:56
2121.0
0.5
1
-2.6
6200

10:57
2123.0
2
2
-1.1
8500

10:58
2126.0
3
3.5
0.9
11900

10:59
2122.5
-3.5
3.5
1.8
7200

11:00
2121.5
-1
3
2.2
10700

11:01
2121.0
-0.5
1.5
2.3
4700

11:02
2120.5
-0.5
1.5
1.9
6300

11:03
2119.5
-1
2.5
0.6
6400

11:04
2116.5
-3
3
-0.5
10700

11:05
2119.0
2.5
3
-0.9
57200

11:06
2119.0
0
1
-1.1
5300

11:07
2117.5
-1.5
2
-1.5
3400

11:08
2117.5
0
1
-1.7
7800

11:09
2116.5
-1
2
-1.4
5100

11:10
2117.0
0.5
2
-1.7
11700

11:11
2115.0
-2
3
-2.3
24200

11:12
2117.5
2.5
3
-2.3
17200

11:13
2117.0
-0.5
1.5
-2.3
5700

11:14
2117.5
0.5
1.5
-2
29200

11:15
2118.5
1
1.5
-1.7
3300

11:16
2116.5
-2
2
-1.4
4800

11:17
2116.5
0
1
-1.6
6000

11:18
2116.5
0
1.5
-1.8
11300

11:19
2116.5
0
1
-1.9
8600

11:20
2116.5
0
1
-2.1
6500

11:21
2116.5
0
1.5
-2
8800

11:22
2115.5
-1
2
-1.9
11600

11:23
2115.5
0
1
-1.6
10000

11:24
2115.5
0
1
-1.6
9600

11:25
2116.5
1
1
-1.4
3100

11:26
2117.0
0.5
0.5
-1.1
2100

11:27
2117.5
0.5
1
-0.6
6800

11:28
2116.5
-1
1.5
-0.3
9200

11:29
2115.0
-1.5
2
-0.3
23600

11:30
2114.5
-0.5
0.5
-0.5
30800

12:30
2119.5
5
5.5
-0
0

12:31
2120.5
1
3.5
0.4
23500

12:32
2117.5
-3
3.5
0.6
31600

12:33
2115.0
-2.5
2.5
0.7
21100

12:34
2117.0
2
4
1.2
15000

12:35
2115.0
-2
2.5
0.3
10700

12:36
2119.0
4
5.5
-0.1
14800

12:37
2118.0
-1
1.5
0
9800

12:38
2120.0
2
1.5
0.9
8600

12:39
2120.5
0.5
2
1.5
9000

12:40
2121.0
0.5
1.5
2.5
7800

12:41
2120.5
-0.5
2.5
2.7
10200

12:42
2119.5
-1
2
2.9
6600

12:43
2122.5
3
4
3.1
15800

12:44
2122.5
0
1.5
3.3
10100

12:45
2121.5
-1
1.5
3.2
9800

12:46
2120.0
-1.5
3
2.9
11000

12:47
2121.5
1.5
1.5
3.1
5800

12:48
2123.5
2
2
2.9
7300

12:49
2122.5
-1
2
2.7
32600

12:50
2121.0
-1.5
2
2.4
9000

12:51
2121.5
0.5
1.5
2.6
4700

12:52
2121.0
-0.5
1.5
2.3
8200

12:53
2119.5
-1.5
2
1.3
9100

12:54
2120.0
0.5
0.5
0.6
5200

12:55
2120.0
0
0.5
0.4
3200

12:56
2120.0
0
0.5
0.1
3100

12:57
2120.5
0.5
1.5
-0.1
3600

12:58
2121.5
1
0.5
0
2300

12:59
2120.0
-1.5
1
-0.1
10700

13:00
2116.5
-3.5
4
-0.9
22600

13:01
2115.5
-1
1
-1.6
8100

13:02
2115.5
0
1.5
-2.5
14400

13:03
2115.0
-0.5
1
-3.6
10500

13:04
2113.5
-1.5
1.5
-4.6
19500

13:05
2114.5
1
1
-4.8
7200

13:06
2114.5
0
0.5
-4.7
7600

13:07
2115.0
0.5
1.5
-4.7
11400

13:08
2115.0
0
0
-4.4
500

13:09
2115.0
0
0.5
-3.8
7200

13:10
2115.5
0.5
1
-3.3
7500

13:11
2114.0
-1.5
1.5
-3.2
14100

13:12
2112.0
-2
2.5
-3.4
55100

13:13
2112.0
0
1
-3.5
13000

13:14
2113.5
1.5
1.5
-3.5
7200

13:15
2114.5
1
2
-3.4
18300

13:16
2114.0
-0.5
0.5
-3.1
5800

13:17
2116.0
2
2
-2.1
9400

13:18
2116.5
0.5
1
-1.1
2200

13:19
2117.0
0.5
1
-0.3
6200

13:20
2117.0
0
1
0.3
3700

13:21
2119.0
2
2
1.4
11600

13:22
2119.5
0.5
0.5
2.1
4400

13:23
2120.5
1
1.5
3
10700

13:24
2120.0
-0.5
1
3.6
5300

13:25
2121.5
1.5
1
4.3
5000

13:26
2121.0
-0.5
1
4.4
2700

13:27
2121.5
0.5
0.5
4.6
2300

13:28
2121.5
0
1.5
4.5
15700

13:29
2121.5
0
0.5
4.5
2700

13:30
2120.0
-1.5
2.5
4
11400

13:31
2120.0
0
0.5
3.6
7600

13:32
2119.0
-1
1.5
2.9
10600

13:33
2119.0
0
1
2.3
5300

13:34
2119.0
0
0
1.6
1100

13:35
2119.0
0
1
1.3
7600

13:36
2118.5
-0.5
0.5
0.8
3600

13:37
2118.5
0
1
0.4
3600

13:38
2118.0
-0.5
0.5
-0
5300

13:39
2118.5
0.5
0.5
-0.3
3400

13:40
2118.0
-0.5
1.5
-0.7
7000

13:41
2119.0
1
1
-0.8
10100

13:42
2120.5
1.5
2
-0.5
7400

13:43
2122.5
2
1.5
0.1
10700

13:44
2121.0
-1.5
1
0.5
4600

13:45
2123.0
2
2
1.2
10500

13:46
2123.5
0.5
1
1.9
3700

13:47
2124.0
0.5
1
2.5
5400

13:48
2124.0
0
1
2.6
3600

13:49
2123.5
-0.5
0.5
3
2600

13:50
2124.0
0.5
2
3.1
10800

13:51
2125.0
1
2
3.2
13400

13:52
2125.0
0
0.5
3.3
3200

13:53
2124.5
-0.5
1
3.3
8300

13:54
2124.0
-0.5
2
3.3
13800

13:55
2125.0
1
1.5
3.3
4800

13:56
2124.0
-1
1.5
2.9
5600

13:57
2123.0
-1
1.5
2.3
3900

13:58
2122.5
-0.5
2
1.8
10600

13:59
2122.5
0
0.5
1.4
1600

14:00
2121.0
-1.5
2
0.5
8000

14:01
2121.5
0.5
1.5
-0.1
5100

14:02
2122.5
1
1.5
-0.4
8300

14:03
2120.5
-2
2.5
-0.9
5800

14:04
2120.5
0
1.5
-1.4
41600

14:05
2122.0
1.5
1.5
-1.3
6700

14:06
2122.5
0.5
1
-1.3
5200

14:07
2122.5
0
0.5
-1.4
6200

14:08
2122.0
-0.5
0.5
-1
3100

14:09
2123.5
1.5
1.5
-0.5
9700

14:10
2125.0
1.5
2
-0
9200

14:11
2123.5
-1.5
1.5
0.2
3200

14:12
2122.5
-1
2
0.2
5200

14:13
2121.5
-1
1
0.2
3000

14:14
2122.0
0.5
0.5
0
4100

14:15
2121.5
-0.5
0.5
-0.6
3600

14:16
2121.0
-0.5
1
-0.9
3900

14:17
2120.0
-1
2
-1.2
37400

14:18
2120.5
0.5
0.5
-1.3
8100

14:19
2120.5
0
0
-1.4
1800

14:20
2120.5
0
0
-1.5
1100

14:21
2120.0
-0.5
0.5
-1.5
11200

14:22
2119.0
-1
1
-1.5
12400

14:23
2119.0
0
1.5
-1.7
10800

14:24
2119.5
0.5
1
-1.8
5600

14:25
2119.0
-0.5
0.5
-2
3300

14:26
2118.5
-0.5
0.5
-2.2
10400

14:27
2120.0
1.5
2
-1.9
7700

14:28
2120.5
0.5
0.5
-1.6
3400

14:29
2120.0
-0.5
1
-1.5
5600

14:30
2117.5
-2.5
2.5
-1.6
11400

14:31
2119.0
1.5
1.5
-1.3
5700

14:32
2118.0
-1
1
-1.6
7600

14:33
2119.5
1.5
2
-1.7
8700

14:34
2118.0
-1.5
2
-1.8
7100

14:35
2117.5
-0.5
0.5
-1.5
4500

14:36
2117.5
0
0.5
-1.6
3400

14:37
2119.5
2
2
-1.2
28300

14:38
2120.0
0.5
1.5
-1
6100

14:39
2119.5
-0.5
0.5
-0.6
2200

14:40
2119.5
0
1
-0.1
12500

14:41
2119.0
-0.5
1
0.2
7200

14:42
2118.0
-1
0.5
0
5700

14:43
2118.0
0
0.5
-0.3
18600

14:44
2117.5
-0.5
0.5
-0.6
21600

14:45
2117.5
0
0.5
-0.8
2800

14:46
2116.5
-1
2
-1.2
11600

14:47
2118.0
1.5
1.5
-1.2
3100

14:48
2119.0
1
1
-1
13700

14:49
2120.0
1
1.5
-0.5
22500

14:50
2121.0
1
1
0.1
16800

14:51
2120.5
-0.5
1
0.9
10000

14:52
2120.5
0
0.5
1.3
13500

14:53
2121.5
1
1.5
1.8
10800

14:54
2121.5
0
0.5
2
21800

14:55
2121.5
0
0.5
2
8300

14:56
2121.0
-0.5
2
2
49600

14:57
2119.0
-2
1.5
1.7
29900

14:58
2120.5
1.5
2.5
1.4
19400

14:59
2122.0
1.5
1.5
1.4
18800

15:00
2120.5
-1.5
3
1
24000

15:01
2119.0
-1.5
1.5
0.6
19700

15:02
2117.5
-1.5
1
0.4
12200

15:03
2118.5
1
1.5
0
17500

15:04
2119.5
1
1.5
-0.5
8500

15:05
2119.5
0
1
-0.7
12300

15:06
2122.0
2.5
3.5
-0.2
38200

15:07
2121.0
-1
1.5
0.4
16500

15:08
2121.5
0.5
1
0.8
10900

15:09
2121.0
-0.5
1
1
11200

15:10
2119.0
-2
3
0.8
33000

15:11
2119.5
0.5
1.5
0.2
26600

15:12
2118.5
-1
1
-0.3
13500

15:13
2117.0
-1.5
2
-1.1
38700

15:14
2118.5
1.5
2
-1.6
17800

15:15
2117.0
-1.5
2.5
-1.8
32300

15:16
2117.0
0
0.5
-2.2
27400

15:17
2117.0
0
1
-2.3
14700

15:18
2119.0
2
2.5
-1.8
19000

15:19
2118.0
-1
2
-1.8
37800

15:20
2117.5
-0.5
1
-1.5
14400

15:21
2117.0
-0.5
1.5
-1.4
28500

15:22
2118.0
1
1.5
-1.1
30800

15:23
2116.5
-1.5
2.5
-1.5
31700

15:24
2114.5
-2
2.5
-1.9
37700
11/02
09:00
2070.0
-44.5
20.5
-9.3
440300

09:01
2075.5
5.5
17.5
-15.9
92700

09:02
2078.5
3
12
-22.2
76000

09:03
2083.0
4.5
11
-27.5
42000

09:04
2076.0
-7
8.5
-33.5
26900

09:05
2080.0
4
7.5
-29.9
0

09:06
2078.0
-2
6.5
-27.6
28300

09:07
2081.0
3
6.5
-25.5
50200

09:08
2081.0
0
4
-24.3
14100

09:09
2084.5
3.5
9.5
-21.2
45000

09:10
2086.0
1.5
5.5
-18.6
29500

09:11
2089.5
3.5
4.5
-15.1
29700

09:12
2088.5
-1
7.5
-12.4
25400

09:13
2097.0
8.5
9
-8.4
23000

09:14
2097.5
0.5
7
-5
52800

09:15
2092.5
-5
5.5
-2.7
18600

09:16
2092.0
-0.5
4
-1.2
33700

09:17
2087.5
-4.5
6
-0.2
21200

09:18
2084.0
-3.5
5.5
-1.4
27500

09:19
2084.5
0.5
4.5
-2.7
28900

09:20
2087.5
3
6
-2.5
17400

09:21
2085.5
-2
4.5
-2.5
16100

09:22
2088.5
3
5.5
-1.2
18200

09:23
2087.5
-1
4
0.7
12800

09:24
2088.0
0.5
3.5
2.5
10900

09:25
2096.5
8.5
8
3.2
25800

09:26
2100.0
3.5
5.5
5.1
19000

09:27
2100.0
0
2.5
6.6
17900

09:28
2101.0
1
3
8.5
10800

09:29
2104.0
3
3.5
10.6
34000

09:30
2100.0
-4
5.5
10.5
29900

09:31
2100.0
0
3.5
9.6
23000

09:32
2097.5
-2.5
5
8.5
24300

09:33
2091.5
-6
7
6.2
28000

09:34
2092.0
0.5
3.5
3.5
23200

09:35
2093.5
1.5
5
1.9
22700

09:36
2091.0
-2.5
3.5
0
10400

09:37
2094.0
3
3.5
-0.9
17300

09:38
2095.0
1
1.5
-0.1
10500

09:39
2093.0
-2
3.5
0.2
10200

09:40
2092.0
-1
2.5
-0
8900

09:41
2092.5
0.5
2.5
0.2
11000

09:42
2089.5
-3
3.5
-0.7
14100

09:43
2087.5
-2
3
-2.4
19900

09:44
2085.5
-2
5
-3.9
13300

09:45
2086.0
0.5
2.5
-5.1
10400

09:46
2088.5
2.5
2.5
-6
11300

09:47
2088.5
0
2.5
-6.2
11000

09:48
2087.0
-1.5
3
-6.3
16700

09:49
2087.5
0.5
3
-5.8
8100

09:50
2088.5
1
1.5
-5
9500

09:51
2087.0
-1.5
4
-4.8
15400

09:52
2090.5
3.5
3.5
-4
8900

09:53
2091.5
1
2.5
-2.7
10100

09:54
2093.5
2
3
-1.1
10600

09:55
2091.0
-2.5
3.5
-0.3
10300

09:56
2087.0
-4
4
0.3
12300

09:57
2090.0
3
3
0.5
9900

09:58
2092.5
2.5
3.5
0.6
9600

09:59
2096.0
3.5
3.5
1
17500

10:00
2095.5
-0.5
1
1.8
10700

10:01
2098.0
2.5
3
3.7
16900

10:02
2099.5
1.5
2.5
5.4
20800

10:03
2098.0
-1.5
2.5
6.4
9800

10:04
2098.0
0
2
6.6
9500

10:05
2100.5
2.5
2.5
7.2
11900

10:06
2101.5
1
2.5
7.6
18300

10:07
2102.0
0.5
1.5
7.6
7800

10:08
2101.0
-1
2.5
7.6
10300

10:09
2101.5
0.5
3
7.7
12600

10:10
2100.0
-1.5
3.5
7
9600

10:11
2101.0
1
2.5
6.4
12400

10:12
2100.0
-1
1.5
5.6
14100

10:13
2101.0
1
3
5
10400

10:14
2102.0
1
2
4.5
11500

10:15
2105.5
3.5
4
4.9
21000

10:16
2101.0
-4.5
5.5
4.4
12500

10:17
2099.0
-2
2.5
3.8
14900

10:18
2103.0
4
3.5
3.8
10600

10:19
2102.0
-1
1.5
3.4
6200

10:20
2099.5
-2.5
2
1.9
6400

10:21
2101.0
1.5
6
1.3
52800

10:22
2102.0
1
1.5
1.5
4600

10:23
2102.0
0
1.5
0.9
5500

10:24
2101.0
-1
2
0.5
11300

10:25
2103.0
2
2.5
0.9
10200

10:26
2104.0
1
2.5
1.2
8600

10:27
2105.0
1
3
1.6
16600

10:28
2101.5
-3.5
4.5
1.4
7500

10:29
2103.0
1.5
1.5
1.6
7900

10:30
2104.0
1
3.5
1.6
29800

10:31
2103.0
-1
2.5
1.4
5200

10:32
2103.0
0
0.5
0.9
1700

10:33
2102.5
-0.5
2
1.1
4400

10:34
2101.5
-1
2
0.8
7900

10:35
2101.5
0
1.5
0.2
10700

10:36
2102.0
0.5
1.5
-0
8700

10:37
2101.5
-0.5
1.5
-0.4
7500

10:38
2099.5
-2
2
-0.9
9800

10:39
2100.5
1
3
-1.1
8400

10:40
2100.0
-0.5
2
-1.1
8200

10:41
2099.5
-0.5
1.5
-1.6
6700

10:42
2101.0
1.5
3
-1.8
13000

10:43
2102.5
1.5
1.5
-1.1
3600

10:44
2102.0
-0.5
0.5
-0.8
1500

10:45
2099.0
-3
2
-1
7800

10:46
2098.0
-1
2.5
-1.2
20200

10:47
2099.0
1
1.5
-1.5
14000

10:48
2099.5
0.5
1.5
-2
8000

10:49
2095.5
-4
3.5
-3.1
9300

10:50
2092.0
-3.5
4
-4
11600

10:51
2091.0
-1
2
-4.9
7800

10:52
2091.0
0
1
-5.9
6500

10:53
2088.5
-2.5
3
-7.6
14700

10:54
2088.0
-0.5
1.5
-8.5
4600

10:55
2087.0
-1
1.5
-8.8
4400

10:56
2086.0
-1
1
-9.2
4000

10:57
2085.5
-0.5
1.5
-9.6
6600

10:58
2085.0
-0.5
1.5
-9.6
12000

10:59
2084.0
-1
2
-9.7
6400

11:00
2085.0
1
2.5
-9.4
11300

11:01
2085.5
0.5
1.5
-8.8
5800

11:02
2086.0
0.5
2
-8.1
6700

11:03
2086.0
0
1
-7.4
6700

11:04
2086.5
0.5
1.5
-6.3
8700

11:05
2086.5
0
1.5
-5.5
8700

11:06
2087.5
1
1.5
-4.6
5800

11:07
2087.0
-0.5
2.5
-3.8
12000

11:08
2089.0
2
3
-2.7
27200

11:09
2089.5
0.5
1.5
-1.6
5100

11:10
2090.5
1
1
-0.5
2500

11:11
2089.0
-1.5
3.5
0.2
14300

11:12
2088.5
-0.5
2.5
0.9
27900

11:13
2088.5
0
2.5
1.3
8100

11:14
2087.0
-1.5
1.5
1.1
7600

11:15
2088.0
1
2
0.8
7800

11:16
2088.5
0.5
1.5
0.8
5200

11:17
2087.5
-1
1.5
0.7
12100

11:18
2086.5
-1
1
0.4
4000

11:19
2087.0
0.5
1.5
0.4
8100

11:20
2086.5
-0.5
1.5
0.1
8300

11:21
2085.5
-1
1.5
-0.4
3300

11:22
2086.0
0.5
1.5
-0.8
14100

11:23
2085.5
-0.5
1
-1
6400

11:24
2085.5
0
1
-1.3
6100

11:25
2084.0
-1.5
1.5
-1.8
6500

11:26
2084.0
0
1.5
-2
8100

11:27
2084.0
0
1.5
-2.4
11000

11:28
2085.0
1
1
-2.4
2500

11:29
2086.0
1
2
-2.3
7600

11:30
2087.0
1
0
-1.7
8200

12:30
2095.5
8.5
9
0.3
0

12:31
2096.0
0.5
2.5
2.3
15900

12:32
2094.5
-1.5
2
4
6300

12:33
2099.5
5
6
6.3
61800

12:34
2101.0
1.5
1.5
8.7
13400

12:35
2103.0
2
2.5
9.6
19800

12:36
2105.5
2.5
4
10.8
24200

12:37
2106.0
0.5
3
12.4
15700

12:38
2105.0
-1
2
12.8
13000

12:39
2100.0
-5
4.5
12.1
17000

12:40
2101.5
1.5
2.5
11.3
19900

12:41
2102.5
1
1
10.1
6500

12:42
2102.5
0
1
8.8
7600

12:43
2103.0
0.5
2
7.7
27100

12:44
2105.0
2
2
8
9700

12:45
2105.0
0
1
7.9
7300

12:46
2105.0
0
1
7.6
17600

12:47
2103.5
-1.5
1.5
7.1
9200

12:48
2103.0
-0.5
0.5
6.4
5500

12:49
2102.5
-0.5
1
5.2
6400

12:50
2103.5
1
2
4.1
19400

12:51
2104.0
0.5
1.5
3.1
6500

12:52
2106.5
2.5
3.5
2.8
29600

12:53
2107.5
1
2
2.9
12600

12:54
2107.5
0
1.5
3.1
4900

12:55
2106.5
-1
0.5
3.2
8400

12:56
2106.5
0
1
3.3
4800

12:57
2106.5
0
0.5
2.8
2500

12:58
2106.5
0
0.5
2.3
1000

12:59
2107.0
0.5
0.5
2
12300

13:00
2105.0
-2
2.5
1.6
13900

13:01
2105.0
0
1.5
1.3
11000

13:02
2104.5
-0.5
1.5
1
5100

13:03
2102.5
-2
2.5
0.3
3000

13:04
2102.5
0
1.5
-0.7
2800

13:05
2103.0
0.5
1
-1.2
9100

13:06
2103.5
0.5
1
-1.5
13100

13:07
2104.0
0.5
0.5
-1.7
1800

13:08
2103.0
-1
1.5
-1.6
6200

13:09
2103.5
0.5
0.5
-1.3
2100

13:10
2103.5
0
1
-1.1
5000

13:11
2104.0
0.5
1
-1
6200

13:12
2104.5
0.5
1.5
-0.9
7800

13:13
2104.5
0
0
-0.7
1300

13:14
2105.5
1
0.5
-0.4
6500

13:15
2105.0
-0.5
0.5
-0.2
5500

13:16
2105.5
0.5
0.5
0.1
3200

13:17
2105.5
0
1
0.3
9100

13:18
2105.5
0
0.5
0.6
3200

13:19
2107.5
2
1.5
1
22000

13:20
2108.0
0.5
1
1.5
6500

13:21
2108.5
0.5
1
2
6900

13:22
2108.0
-0.5
1.5
2.5
9500

13:23
2108.0
0
0.5
2.9
4800

13:24
2107.0
-1
1
2.8
3700

13:25
2106.5
-0.5
1.5
2.5
4800

13:26
2106.0
-0.5
0.5
1.9
5300

13:27
2106.5
0.5
0.5
1.5
6300

13:28
2107.0
0.5
1
1.2
1900

13:29
2106.5
-0.5
0.5
0.9
3000

13:30
2105.0
-1.5
2
0.5
8100

13:31
2104.5
-0.5
0.5
0.2
5500

13:32
2105.0
0.5
1
-0.2
7800

13:33
2104.5
-0.5
1
-0.7
3400

13:34
2104.0
-0.5
1
-1.2
3200

13:35
2105.5
1.5
2.5
-1.2
22600

13:36
2105.5
0
0.5
-1.1
3100

13:37
2105.5
0
1
-1
2400

13:38
2104.0
-1.5
1.5
-1.1
3100

13:39
2104.5
0.5
0.5
-1
1100

13:40
2105.5
1
1.5
-1
5300

13:41
2103.5
-2
2
-1.3
7500

13:42
2104.0
0.5
0.5
-1.5
2500

13:43
2103.5
-0.5
0.5
-1.6
7200

13:44
2103.0
-0.5
0.5
-1.7
7500

13:45
2102.0
-1
1.5
-2.1
9000

13:46
2102.0
0
0.5
-2.2
6400

13:47
2101.0
-1
1
-2.5
5500

13:48
2103.5
2.5
2
-2.3
27300

13:49
2103.5
0
1
-2.1
7600

13:50
2103.0
-0.5
0.5
-1.7
3600

13:51
2103.5
0.5
1
-1.3
4400

13:52
2102.0
-1.5
1
-1
6500

13:53
2101.5
-0.5
0.5
-1.1
6400

13:54
2102.0
0.5
1
-1.3
1700

13:55
2100.5
-1.5
2
-1.6
5300

13:56
2098.5
-2
2.5
-2.3
73600

13:57
2098.5
0
0.5
-2.8
19700

13:58
2098.0
-0.5
0.5
-3.2
5500

13:59
2098.5
0.5
0.5
-3.7
300

14:00
2098.0
-0.5
1
-3.9
19500

14:01
2097.5
-0.5
1
-3.8
8200

14:02
2098.0
0.5
1
-3.6
13800

14:03
2098.0
0
1
-3.3
8200

14:04
2097.0
-1
1
-3.3
6900

14:05
2096.5
-0.5
1
-3.3
7600

14:06
2098.0
1.5
1.5
-3
14300

14:07
2097.0
-1
1.5
-2.9
12500

14:08
2098.0
1
0.5
-2.7
31700

14:09
2099.0
1
1.5
-2.1
6800

14:10
2098.0
-1
2.5
-1.6
15200

14:11
2099.5
1.5
1.5
-1.2
10000

14:12
2100.5
1
1.5
-0.5
14000

14:13
2099.0
-1.5
1.5
-0.1
8700

14:14
2100.0
1
1
0.2
9000

14:15
2100.0
0
1
0.7
7800

14:16
2098.5
-1.5
1.5
0.7
17400

14:17
2097.0
-1.5
1
0.2
5500

14:18
2097.5
0.5
1
0.1
9400

14:19
2098.0
0.5
0
-0.2
7100

14:20
2097.5
-0.5
1
-0.5
7900

14:21
2098.5
1
0.5
-0.5
7500

14:22
2099.0
0.5
0.5
-0.2
6500

14:23
2098.0
-1
1.5
-0.1
11100

14:24
2097.5
-0.5
0.5
-0.1
1300

14:25
2096.5
-1
1
-0.3
8800

14:26
2096.0
-0.5
1
-0.7
11000

14:27
2095.5
-0.5
1.5
-1.3
20100

14:28
2095.5
0
0.5
-1.7
7100

14:29
2096.5
1
1.5
-1.9
29800

14:30
2096.0
-0.5
1
-2
8500

14:31
2097.0
1
1.5
-1.7
20000

14:32
2098.5
1.5
1.5
-1.2
12300

14:33
2098.5
0
0.5
-0.6
10500

14:34
2100.5
2
2
0.1
12300

14:35
2101.0
0.5
1
1
16700

14:36
2103.0
2
2
2.1
28600

14:37
2104.0
1
0.5
3
20400

14:38
2105.0
1
0.5
4.1
11200

14:39
2104.5
-0.5
1.5
4.7
12400

14:40
2104.5
0
1
5.2
7400

14:41
2104.5
0
1
5.3
11300

14:42
2104.5
0
1
5.1
3700

14:43
2106.5
2
1.5
5
18200

14:44
2106.5
0
0.5
5.1
9200

14:45
2104.5
-2
2
4.8
12800

14:46
2105.5
1
1
4.7
12900

14:47
2104.5
-1
1.5
4.5
11900

14:48
2104.5
0
0.5
3.9
5300

14:49
2104.5
0
1
3.2
12200

14:50
2103.0
-1.5
1.5
2.6
12900

14:51
2102.0
-1
1.5
1.7
10600

14:52
2103.5
1.5
1
1.2
29500

14:53
2103.0
-0.5
1
0.6
10800

14:54
2103.0
0
1
0
14400

14:55
2103.0
0
1
-0.3
14400

14:56
2103.5
0.5
1
-0.2
10400

14:57
2107.0
3.5
3
0.1
50600

14:58
2107.5
0.5
0.5
0.7
4400

14:59
2108.0
0.5
1
1.4
16600

15:00
2109.0
1
2.5
2.2
29000

15:01
2109.0
0
1
3.1
11800

15:02
2107.5
-1.5
2
3.1
14300

15:03
2104.5
-3
3.5
2.5
15400

15:04
2105.5
1
1
1.9
11900

15:05
2104.5
-1
1.5
1
17200

15:06
2107.5
3
3
0.6
31400

15:07
2105.5
-2
3
0.2
44200

15:08
2104.0
-1.5
1
0.2
10700

15:09
2103.5
-0.5
1
-0.1
3100

15:10
2103.0
-0.5
1.5
-0.3
25600

15:11
2102.0
-1
2
-1.3
28400

15:12
2101.0
-1
1
-2.1
10200

15:13
2100.5
-0.5
1
-2.6
17500

15:14
2100.0
-0.5
1
-3.1
44800

15:15
2098.5
-1.5
1.5
-3.8
14500

15:16
2098.5
0
1.5
-4.4
48700

15:17
2097.5
-1
1.5
-4.9
23300

15:18
2096.0
-1.5
1.5
-5.5
28500

15:19
2098.5
2.5
2.5
-5.6
34700

15:20
2096.5
-2
2.5
-5.7
46400

15:21
2094.5
-2
2.5
-6.2
41800

15:22
2092.5
-2
2.5
-6.6
75800

15:23
2092.0
-0.5
2
-6.8
56300

15:24
2090.0
-2
3.5
-7.8
124000



Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー