川崎重工業(7012)でデイトレの練習
1分足 ／最低売買価格 283,550円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価2835.5 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード7012-1m)]業種：輸送用機器／ばいく／ロボット／＄電池／航空機／鉄道／エネルギー／医療ロボット／産業機械／宇宙／産業用ロボット／防衛／プラント／建設機械／トンネル工事／造船／＄健康経営銘柄／景気敏感株／車両製造／＄脱化石燃料／油圧機器／＄ショベル／＄すいそ／＄PCR検査／タービン／フィジカルAi 決算期：3月末日
- 当区間内で得られる最大の利益：37,950円
- 川崎重工業の株を購入するのに最低限必要な金額283,550円
- ローソク足本数180／高値2955.5円／安値2576.0円／当区間最後の終値2835.5円／売買単位100株
本店所在地：神戸市中央区東川崎町３丁目１番１号 略称：川重
レポート
出来高の最大値：978200 出来高合計：46769600
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：1.217 乖離率の最小値：-4.384
当区間のＲＳＩの最大値：94.118 ＲＳＩの最小値：0.59
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
08/17
09:01
2869.0
-22.5
30.5
-
96400
09:01
2869.0
-22.5
30.5
-
96400
09:02
2859.0
-10
13
-
54000
09:03
2856.5
-2.5
6
-
43900
09:04
2855.5
-1
10.5
-
52200
09:05
2861.5
6
8
-
0
09:06
2861.0
-0.5
6
-
25400
09:07
2854.5
-6.5
12
-
85700
09:08
2860.0
5.5
11
-
41000
09:09
2870.0
10
12.5
-
47500
09:10
2882.0
12
12.5
-
38000
09:11
2868.5
-13.5
14
-
40900
09:12
2869.0
0.5
6
-
17900
09:13
2869.0
0
6.5
-
26600
09:14
2867.5
-1.5
4.5
-
18700
09:15
2866.5
-1
4
-
52900
09:16
2867.5
1
6
-
25800
09:17
2865.0
-2.5
5.5
-
37200
09:18
2863.0
-2
4.5
-
14900
09:19
2856.5
-6.5
10
-
32100
09:20
2860.0
3.5
4.5
-
17200
09:21
2858.0
-2
8.5
-
44900
09:22
2848.5
-9.5
13.5
-
107300
09:23
2845.0
-3.5
6
-
55900
09:24
2846.0
1
5.5
-11.3
61900
09:25
2847.0
1
3.5
-12.1
20200
09:26
2837.5
-9.5
9.5
-15
61300
09:27
2833.5
-4
5
-17
25500
09:28
2839.5
6
10
-17.4
24900
09:29
2838.5
-1
4.5
-18.2
15400
09:30
2836.5
-2
8
-19.3
29900
09:31
2836.5
0
3.5
-18.5
20800
09:32
2834.5
-2
4
-17.5
19900
09:33
2827.5
-7
7
-18.6
84000
09:34
2834.0
6.5
6
-18.1
24800
09:35
2830.0
-4
6
-17.3
18600
09:36
2823.0
-7
6.5
-18.2
33400
09:37
2826.0
3
6
-18.2
20900
09:38
2824.5
-1.5
4.5
-17
21100
09:39
2827.5
3
4
-16.7
25000
09:40
2828.5
1
4
-15.5
13500
09:41
2833.5
5
7
-12
18800
09:42
2827.0
-6.5
7
-10.3
36700
09:43
2828.5
1.5
3
-8.1
10400
09:44
2825.5
-3
5
-7.3
14400
09:45
2826.5
1
4.5
-6.3
16000
09:46
2826.5
0
3
-6.5
15300
09:47
2825.0
-1.5
4
-5.9
17100
09:48
2824.5
-0.5
1.5
-5.9
7300
09:49
2823.5
-1
3.5
-5.4
8700
09:50
2822.5
-1
2.5
-5.2
35400
09:51
2822.0
-0.5
3
-5.5
26900
09:52
2821.5
-0.5
2.5
-5.7
37200
09:53
2821.5
0
3.5
-5.6
12800
09:54
2821.5
0
2
-5.3
11000
09:55
2818.0
-3.5
6
-5.5
39500
09:56
2818.0
0
2.5
-5.5
18100
09:57
2818.5
0.5
2
-5.5
10100
09:58
2819.0
0.5
3.5
-5.7
18800
09:59
2816.5
-2.5
3
-6
8900
10:00
2820.5
4
5
-5.1
15400
10:01
2825.5
5
5.5
-3.7
32800
10:02
2824.5
-1
2.5
-2.4
7400
10:03
2825.0
0.5
2.5
-1.2
11300
10:04
2825.0
0
2
0.6
10400
10:05
2825.0
0
4
1.6
14500
10:06
2823.5
-1.5
3.5
1.6
10200
10:07
2825.5
2
2.5
1.9
7900
10:08
2825.5
0
2.5
2.1
10300
10:09
2826.0
0.5
3
2.3
8300
10:10
2824.5
-1.5
2.5
2.2
8300
10:11
2824.5
0
2
2.5
6500
10:12
2819.0
-5.5
6
1.5
26200
10:13
2819.5
0.5
2.5
0.5
16400
10:14
2821.0
1.5
2
-0.4
6800
10:15
2820.0
-1
3.5
-1.2
11900
10:16
2818.0
-2
1.5
-2.4
11200
10:17
2817.5
-0.5
1.5
-2.5
12900
10:18
2815.0
-2.5
2.5
-3.2
32800
10:19
2818.0
3
2.5
-3.6
7900
10:20
2820.0
2
3.5
-3.7
11600
10:21
2819.0
-1
4
-3.5
6700
10:22
2818.5
-0.5
3
-3.3
10800
10:23
2819.0
0.5
2
-2.5
3800
10:24
2817.5
-1.5
3
-2.7
11100
10:25
2819.5
2
2.5
-2.7
3200
10:26
2820.5
1
1
-2.2
8400
10:27
2822.0
1.5
1.5
-1.4
13600
10:28
2821.5
-0.5
0.5
-0.8
3800
10:29
2825.5
4
4
0.8
16900
10:30
2826.5
1
2
2.1
12100
10:31
2827.5
1
1.5
3.4
10200
10:32
2825.0
-2.5
3
4
12400
10:33
2822.0
-3
3
4.2
10900
10:34
2823.5
1.5
2
3.9
4700
10:35
2824.5
1
3
3.5
6800
10:36
2818.0
-6.5
8
1.9
18800
10:37
2820.0
2
2.5
0.8
8400
10:38
2821.0
1
1.5
0.6
7700
10:39
2823.5
2.5
4
0.5
9100
10:40
2826.5
3
3.5
0.6
11400
10:41
2825.5
-1
2
1.8
10100
10:42
2825.0
-0.5
2
2.5
7000
10:43
2825.5
0.5
2
3
8800
10:44
2830.0
4.5
6.5
3.8
18300
10:45
2827.5
-2.5
3.5
3.7
10400
10:46
2829.0
1.5
2
4
6300
10:47
2828.0
-1
2.5
4.2
12100
10:48
2828.0
0
3
4.4
8700
10:49
2826.5
-1.5
2.5
3.3
6000
10:50
2829.5
3
3
3.3
14500
10:51
2829.5
0
2
3.1
9900
10:52
2829.0
-0.5
2
3
10200
10:53
2827.5
-1.5
1.5
2.6
9700
10:54
2828.0
0.5
2
2.8
6000
10:55
2831.5
3.5
6
3
27100
10:56
2832.5
1
3
3.4
15600
10:57
2830.5
-2
2.5
3.5
4500
10:58
2830.5
0
1
3.8
4200
10:59
2829.5
-1
1.5
3.8
10000
11:00
2830.5
1
1.5
3.4
4700
11:01
2833.0
2.5
2.5
2.9
25000
11:02
2833.0
0
2
2.9
8500
11:03
2833.5
0.5
1
3
8700
11:04
2834.5
1
2.5
3.5
20100
11:05
2832.0
-2.5
3
3.6
7700
11:06
2835.0
3
3.5
3.6
5100
11:07
2834.5
-0.5
1.5
3.6
4300
11:08
2837.0
2.5
3.5
3.8
9200
11:09
2837.5
0.5
2
4.1
8300
11:10
2835.0
-2.5
2.5
4.4
11900
11:11
2834.0
-1
3
4
7400
11:12
2835.5
1.5
1.5
3.9
4700
11:13
2833.5
-2
2.5
3
4600
11:14
2831.5
-2
4.5
1.6
11700
11:15
2826.5
-5
4
0
22500
11:16
2826.5
0
0.5
-1.4
1100
11:17
2831.0
4.5
4.5
-2.4
15700
11:18
2829.5
-1.5
1.5
-3.2
5800
11:19
2829.0
-0.5
2
-3.8
6900
11:20
2826.5
-2.5
3
-3.6
15600
11:21
2829.5
3
2.5
-2.9
3900
11:22
2831.0
1.5
1.5
-2.9
6500
11:23
2831.0
0
1
-2.6
4700
11:24
2832.0
1
1.5
-2.1
6400
11:25
2832.0
0
1.5
-1.1
3700
11:26
2833.5
1.5
2
-0.3
8000
11:27
2838.0
4.5
7.5
0.9
41000
11:28
2838.5
0.5
2.5
2.2
6200
11:29
2837.0
-1.5
1.5
3.1
7500
11:30
2836.0
-1
1
3.8
7500
12:30
2832.5
-3.5
7.5
3.7
0
12:31
2824.5
-8
11.5
1.4
55700
12:32
2829.0
4.5
7
-0.2
48600
12:33
2831.5
2.5
2.5
-1.1
12600
12:34
2834.5
3
5
-1.4
18300
12:35
2834.5
0
1
-1
3000
12:36
2833.5
-1
6
0.9
29900
12:37
2832.0
-1.5
3
1.6
9900
12:38
2833.0
1
2.5
1.8
14900
12:39
2835.5
2.5
2.5
1.6
10200
12:40
2835.0
-0.5
2
1.4
18900
12:41
2837.5
2.5
2.5
1.9
14700
12:42
2837.5
0
2.5
2.7
29500
12:43
2836.5
-1
2.5
3.1
13800
12:44
2838.5
2
1.5
3.2
7300
12:45
2837.5
-1
5.5
3.4
41300
12:46
2838.0
0.5
1.5
3.2
7600
12:47
2838.5
0.5
2
3.1
10400
12:48
2837.0
-1.5
3
3
11100
12:49
2838.0
1
2
2.7
6800
12:50
2838.5
0.5
2.5
2.7
17000
12:51
2837.0
-1.5
2
2.5
10800
12:52
2836.0
-1
2
2.1
10500
12:53
2836.5
0.5
1.5
2.1
7200
12:54
2837.0
0.5
1.5
1.8
7200
12:55
2839.0
2
2.5
1.7
11800
12:56
2837.5
-1.5
1.5
1.2
6100
12:57
2836.5
-1
1
1
6100
12:58
2835.5
-1
1
0.7
10600
12:59
2835.5
0
1.5
0.3
4000
13:00
2835.5
0
0.5
-0.4
3600
13:01
2836.0
0.5
1.5
-0.8
6700
13:02
2837.0
1
2.5
-0.9
39100
13:03
2835.5
-1.5
1.5
-1
6200
13:04
2836.0
0.5
1.5
-0.9
4000
13:05
2834.5
-1.5
2.5
-1.1
9700
13:06
2835.5
1
1.5
-1.1
9500
13:07
2834.5
-1
1.5
-1.5
6000
13:08
2835.0
0.5
1
-1.5
3300
13:09
2836.0
1
1
-1.4
6500
13:10
2836.5
0.5
1.5
-1
6100
13:11
2834.5
-2
2.5
-1.1
13800
13:12
2832.0
-2.5
4
-1.3
21300
13:13
2832.0
0
0.5
-1.7
3100
13:14
2833.0
1
1.5
-2.1
7200
13:15
2834.0
1
2.5
-2.4
14800
13:16
2835.0
1
1
-2.2
6100
13:17
2834.5
-0.5
0.5
-1.7
6900
13:18
2832.5
-2
2.5
-1.4
12300
13:19
2834.5
2
2.5
-1
7000
13:20
2835.5
1
2
-0.6
4900
13:21
2836.0
0.5
1
-0.3
5600
13:22
2837.5
1.5
2.5
0.2
12300
13:23
2837.0
-0.5
1
1.1
3600
13:24
2837.0
0
0.5
1.5
700
13:25
2837.0
0
1
1.8
3200
13:26
2838.0
1
2
2.1
16100
13:27
2838.0
0
0.5
2.1
2400
13:28
2837.5
-0.5
0.5
2.2
3900
13:29
2837.5
0
2
2.2
12500
13:30
2839.0
1.5
1.5
2.4
13300
13:31
2839.0
0
1.5
2.5
7400
13:32
2841.0
2
2
2.8
24600
13:33
2842.0
1
1
3.4
3600
13:34
2841.5
-0.5
1.5
4
11100
13:35
2844.0
2.5
3
4.7
21800
13:36
2847.5
3.5
5
5.9
54900
13:37
2849.5
2
2
6.9
15500
13:38
2851.5
2
2.5
8
39300
13:39
2852.0
0.5
1
9.4
8200
13:40
2851.0
-1
1.5
10.1
10600
13:41
2851.0
0
2
10.1
25700
13:42
2852.0
1
3
9.9
25000
13:43
2851.5
-0.5
1
9.2
2400
13:44
2852.0
0.5
1
8.5
4700
13:45
2849.5
-2.5
3
7.6
15300
13:46
2849.0
-0.5
1
6.7
3600
13:47
2846.5
-2.5
3
5.2
13100
13:48
2847.5
1
1.5
4
9000
13:49
2848.5
1
1.5
2.9
1600
13:50
2846.5
-2
1.5
1.9
8000
13:51
2846.0
-0.5
0.5
1
3400
13:52
2846.5
0.5
1
0.6
8700
13:53
2845.5
-1
1.5
-0.1
12100
13:54
2845.5
0
1.5
-1
7800
13:55
2843.5
-2
2
-1.8
12200
13:56
2844.0
0.5
1.5
-2.4
5500
13:57
2844.5
0.5
1
-2.9
5400
13:58
2844.5
0
0.5
-3.2
5700
13:59
2843.0
-1.5
2
-3.8
12200
14:00
2844.5
1.5
3.5
-3.6
41100
14:01
2844.5
0
0.5
-3.4
5100
14:02
2845.5
1
1
-3
8800
14:03
2845.0
-0.5
1
-2.7
6900
14:04
2844.5
-0.5
1
-2.1
5800
14:05
2843.5
-1
1.5
-2
6600
14:06
2844.5
1
2.5
-1.7
20700
14:07
2845.5
1
1.5
-1.5
9400
14:08
2846.0
0.5
1.5
-1
7200
14:09
2847.0
1
2
-0.3
11300
14:10
2846.5
-0.5
1.5
0.4
7300
14:11
2846.5
0
1
0.9
6500
14:12
2846.5
0
1
1.1
5100
14:13
2846.0
-0.5
1
1.1
8500
14:14
2845.5
-0.5
1.5
1
9300
14:15
2845.0
-0.5
1
0.7
5800
14:16
2845.0
0
1
0.5
3900
14:17
2845.5
0.5
1
0.3
8900
14:18
2845.0
-0.5
1
0.1
4000
14:19
2843.0
-2
3.5
-0.3
28500
14:20
2843.5
0.5
1
-0.6
16300
14:21
2843.0
-0.5
1.5
-0.9
8500
14:22
2842.5
-0.5
1.5
-1.5
9100
14:23
2842.5
0
0.5
-1.9
3500
14:24
2842.0
-0.5
0.5
-2
3900
14:25
2842.5
0.5
1.5
-2.2
20000
14:26
2842.0
-0.5
1
-2.3
3600
14:27
2843.5
1.5
1.5
-2
14000
14:28
2843.5
0
1
-1.7
6100
14:29
2844.5
1
1
-1.2
4600
14:30
2843.5
-1
2.5
-1
7800
14:31
2845.5
2
2.5
-0.4
11600
14:32
2846.0
0.5
1.5
0.1
11000
14:33
2846.0
0
1.5
0.6
12000
14:34
2847.0
1
1.5
1.1
4600
14:35
2844.0
-3
3
1.3
17700
14:36
2844.0
0
2
1.1
8200
14:37
2843.0
-1
1.5
0.7
9100
14:38
2842.0
-1
1
0
6300
14:39
2841.5
-0.5
2.5
-0.9
19200
14:40
2842.0
0.5
1.5
-1.2
6700
14:41
2842.0
0
1
-1.5
5100
14:42
2842.0
0
0.5
-1.5
4800
14:43
2842.0
0
0.5
-1.4
4100
14:44
2842.0
0
2
-1.3
8400
14:45
2844.0
2
3
-0.9
23700
14:46
2846.0
2
2
-0.2
16100
14:47
2846.0
0
1
0.4
7800
14:48
2845.5
-0.5
1
1
5500
14:49
2849.5
4
3.5
2.2
28700
14:50
2855.0
5.5
6
3.9
99400
14:51
2854.5
-0.5
1.5
5.1
5800
14:52
2855.5
1
0.5
6.5
11900
14:53
2854.5
-1
2
7.9
14900
14:54
2855.5
1
2
8.7
29400
14:55
2855.5
0
3.5
8.3
36000
14:56
2856.5
1
2
8.2
111100
14:57
2857.0
0.5
1
8.1
7500
14:58
2856.5
-0.5
0.5
8.1
12200
14:59
2856.5
0
1
7.9
5300
15:00
2855.0
-1.5
2
7.4
19000
15:01
2851.5
-3.5
4
6.1
22700
15:02
2853.5
2
2.5
4.9
13000
15:03
2853.0
-0.5
1.5
3.8
10000
15:04
2851.5
-1.5
3.5
2.4
36300
15:05
2854.0
2.5
2.5
1.7
14300
15:06
2852.5
-1.5
2
1.5
11800
15:07
2851.0
-1.5
1.5
0.6
19000
15:08
2850.5
-0.5
0.5
-0.2
12200
15:09
2851.0
0.5
1.5
-0.7
11700
15:10
2851.5
0.5
1.5
-1.5
16800
15:11
2849.0
-2.5
4.5
-2.3
46900
15:12
2851.5
2.5
3
-2.4
17700
15:13
2849.5
-2
2.5
-2.8
20500
15:14
2850.0
0.5
1.5
-3
10800
15:15
2849.0
-1
1.5
-3.2
19300
15:16
2849.5
0.5
2
-2.9
24700
15:17
2849.0
-0.5
1.5
-3.2
14100
15:18
2849.5
0.5
1.5
-3
20600
15:19
2850.5
1
3
-2.7
56300
15:20
2850.5
0
1.5
-2.2
22300
15:21
2852.0
1.5
3.5
-1.5
39200
15:22
2852.5
0.5
1
-0.6
31700
15:23
2853.0
0.5
2
0.2
20400
15:24
2854.0
1
4
1
35600
08/18
09:05
2860.5
6.5
11
2.8
0
09:05
2860.5
6.5
11
2.8
0
09:06
2868.0
7.5
11.5
5.3
60200
09:07
2861.5
-6.5
8.5
6.8
41000
09:08
2859.5
-2
11
7.9
43400
09:09
2880.5
21
24
12
99700
09:10
2877.5
-3
14
14.5
50100
09:11
2875.5
-2
5.5
15
28500
09:12
2881.0
5.5
9
17.7
48900
09:13
2886.0
5
8.5
21.6
35500
09:14
2885.0
-1
6
21.2
45500
09:15
2887.5
2.5
5
21.7
28500
09:16
2897.0
9.5
11
24.1
130900
09:17
2900.0
3
6.5
26
259400
09:18
2894.5
-5.5
8
25.9
99100
09:19
2887.5
-7
9.5
24.9
40500
09:20
2887.0
-0.5
4
23.2
23300
09:21
2880.0
-7
9
18.6
54000
09:22
2884.5
4.5
7.5
14.1
26200
09:23
2885.5
1
6
10.9
31300
09:24
2895.5
10
10.5
10.7
43400
09:25
2890.5
-5
9.5
9.8
55100
09:26
2891.0
0.5
5
10.4
24500
09:27
2889.5
-1.5
6
9.9
33000
09:28
2893.5
4
6
9.9
59100
09:29
2893.5
0
3.5
7.9
25100
09:30
2895.0
1.5
3
7.4
32300
09:31
2894.5
-0.5
2.5
7.1
21000
09:32
2895.5
1
3
6.9
18800
09:33
2889.5
-6
5.5
4.9
25300
09:34
2892.0
2.5
5.5
4.2
16400
09:35
2891.5
-0.5
2.5
2.9
11600
09:36
2891.5
0
2.5
1.7
12500
09:37
2896.5
5
4.5
1.2
31100
09:38
2895.5
-1
3.5
2.1
17600
09:39
2904.0
8.5
10
3.7
124600
09:40
2898.5
-5.5
8.5
4.7
68700
09:41
2904.5
6
7
7
40500
09:42
2907.5
3
4.5
8.9
18200
09:43
2907.0
-0.5
3.5
10.7
27500
09:44
2912.0
5
5.5
11.3
90800
09:45
2914.0
2
3.5
13.3
29000
09:46
2912.5
-1.5
4.5
13.6
24700
09:47
2917.0
4.5
5
14.2
111700
09:48
2916.0
-1
4
14.8
52700
09:49
2916.0
0
2.5
14.8
33900
09:50
2915.5
-0.5
3.5
14.1
30000
09:51
2913.5
-2
4.5
13.4
29100
09:52
2912.0
-1.5
2.5
11.5
17100
09:53
2908.5
-3.5
6.5
9.4
21800
09:54
2906.0
-2.5
5
6.9
24400
09:55
2904.0
-2
4
4.2
24200
09:56
2900.0
-4
5
1.3
27800
09:57
2903.0
3
4
-0.8
46100
09:58
2906.0
3
7.5
-2
42100
09:59
2904.5
-1.5
4
-2.8
16600
10:00
2906.0
1.5
2.5
-3
12400
10:01
2917.0
11
14
-0.6
52200
10:02
2915.5
-1.5
4.5
1.2
36600
10:03
2922.5
7
8
3.4
102700
10:04
2918.0
-4.5
5
5.5
33900
10:05
2920.5
2.5
3.5
7.5
15900
10:06
2926.5
6
7.5
8.6
55800
10:07
2923.5
-3
6
9.5
73600
10:08
2927.0
3.5
4.5
9.6
20400
10:09
2923.5
-3.5
4
10.3
17400
10:10
2925.0
1.5
4
10.7
37900
10:11
2923.0
-2
5.5
9.6
32400
10:12
2930.0
7
9.5
10.4
88900
10:13
2932.5
2.5
5.5
10.8
28100
10:14
2934.5
2
3
12.3
36200
10:15
2933.0
-1.5
4
13.2
38100
10:16
2935.0
2
5.5
14.7
28900
10:17
2945.0
10
11.5
16.4
165500
10:18
2945.5
0.5
8.5
17.5
227000
10:19
2947.0
1.5
4
18.4
34600
10:20
2948.0
1
2.5
19.6
23300
10:21
2942.5
-5.5
7
19.4
42600
10:22
2944.0
1.5
5.5
17.6
28100
10:23
2943.5
-0.5
4.5
15.7
22900
10:24
2951.0
7.5
7.5
14.6
50600
10:25
2949.5
-1.5
4.5
13.2
21700
10:26
2954.0
4.5
6
14
79300
10:27
2939.5
-14.5
17.5
12.1
76600
10:28
2940.5
1
3
10.8
45300
10:29
2936.0
-4.5
8.5
7.1
38700
10:30
2932.5
-3.5
5
3.2
67900
10:31
2927.0
-5.5
6
-2.2
20400
10:32
2924.5
-2.5
6
-5.2
76400
10:33
2929.0
4.5
6.5
-7.6
42300
10:34
2937.0
8
11.5
-8
27300
10:35
2941.0
4
8.5
-6.9
41100
10:36
2942.0
1
5
-4.7
40500
10:37
2944.5
2.5
4
-1.2
21200
10:38
2938.0
-6.5
8
0.3
29600
10:39
2934.5
-3.5
6.5
-0.2
33600
10:40
2934.5
0
3
-1.5
15400
10:41
2929.0
-5.5
7.5
-3.9
28600
10:42
2920.5
-8.5
10.5
-7.7
40500
10:43
2919.5
-1
4.5
-10.4
52800
10:44
2912.5
-7
9
-13.4
53300
10:45
2915.0
2.5
8
-16
41900
10:46
2919.0
4
8
-17
19600
10:47
2910.5
-8.5
9
-17.7
36000
10:48
2914.0
3.5
5.5
-17.6
24300
10:49
2908.5
-5.5
5.5
-16.7
21900
10:50
2905.0
-3.5
6.5
-16.9
27200
10:51
2905.0
0
3.5
-17.8
43000
10:52
2896.0
-9
9
-18.9
103300
10:53
2899.0
3
6
-20.3
20000
10:54
2901.0
2
5.5
-20.4
17300
10:55
2900.5
-0.5
4
-20
19500
10:56
2904.0
3.5
4
-19.3
19100
10:57
2898.5
-5.5
6.5
-17.7
33800
10:58
2899.5
1
2
-16.4
13500
10:59
2902.0
2.5
3
-14.8
10400
11:00
2906.5
4.5
4.5
-12.3
36000
11:01
2906.0
-0.5
5
-10.4
12000
11:02
2907.5
1.5
3
-7.1
13500
11:03
2902.5
-5
5
-5.1
15300
11:04
2900.5
-2
3.5
-4.1
19300
11:05
2905.5
5
7.5
-3.1
13800
11:06
2902.0
-3.5
4
-2.8
10800
11:07
2903.0
1
3.5
-3
11000
11:08
2904.5
1.5
2.5
-2
4700
11:09
2908.0
3.5
8
-0.3
24300
11:10
2907.0
-1
2.5
0.3
13300
11:11
2904.5
-2.5
4
1.4
10300
11:12
2900.5
-4
5
1.3
16100
11:13
2901.0
0.5
3
1.1
25700
11:14
2893.5
-7.5
10
-1.2
42600
11:15
2892.0
-1.5
6
-3.7
46800
11:16
2888.5
-3.5
5.5
-6.2
24000
11:17
2889.0
0.5
3
-8.3
12600
11:18
2891.5
2.5
6
-9.9
17900
11:19
2892.0
0.5
1.5
-9.8
5900
11:20
2888.5
-3.5
6
-10
30300
11:21
2883.5
-5
7
-10.2
17900
11:22
2881.5
-2
4
-11
20900
11:23
2881.0
-0.5
2
-12.4
19900
11:24
2879.5
-1.5
3
-14
12800
11:25
2875.5
-4
5.5
-15.3
32100
11:26
2875.0
-0.5
4
-15.8
40900
11:27
2873.0
-2
2
-16.1
16900
11:28
2871.5
-1.5
5.5
-16.8
52200
11:29
2872.0
0.5
2.5
-17.1
17200
11:30
2872.0
0
1
-16.5
6200
12:30
2849.0
-23
13.5
-19.6
0
12:31
2853.0
4
4.5
-21.6
31700
12:32
2851.0
-2
6
-23.5
73700
12:33
2845.0
-6
9.5
-26.4
81300
12:34
2842.5
-2.5
2.5
-29.7
14700
12:35
2857.5
15
15.5
-26.2
38700
12:36
2858.0
0.5
5
-23.5
81200
12:37
2867.0
9
10.5
-18.9
43700
12:38
2864.0
-3
5.5
-13.9
39700
12:39
2867.0
3
5
-8
27200
12:40
2867.5
0.5
3
-5.2
16600
12:41
2874.0
6.5
6.5
-1.4
23700
12:42
2873.5
-0.5
3
0.6
22600
12:43
2868.5
-5
6
2.5
42700
12:44
2872.5
4
4
4.2
18800
12:45
2880.0
7.5
9
6.9
57900
12:46
2882.0
2
4.5
8.4
40600
12:47
2885.0
3
4.5
10.6
22100
12:48
2887.0
2
4
14
29100
12:49
2886.0
-1
3
16.3
15500
12:50
2887.0
1
5.5
17.2
36200
12:51
2888.0
1
6
17.8
44300
12:52
2889.0
1
2
17.9
6600
12:53
2887.0
-2
3
17.3
28200
12:54
2882.0
-5
5
16.1
19900
12:55
2877.0
-5
5
13
22900
12:56
2879.0
2
4
10.1
24000
12:57
2878.5
-0.5
3
6.9
16600
12:58
2881.5
3
4.5
4.4
16900
12:59
2881.5
0
1.5
2.7
12100
13:00
2879.5
-2
2.5
2.3
20400
13:01
2879.5
0
2
1.6
10300
13:02
2878.5
-1
2.5
1.1
20000
13:03
2877.0
-1.5
3
-0.3
14700
13:04
2877.0
0
3
-1.6
14400
13:05
2884.0
7
6.5
-1.4
17100
13:06
2883.5
-0.5
2.5
-1
10200
13:07
2888.0
4.5
6.5
0.4
24600
13:08
2888.0
0
2.5
1.8
11100
13:09
2888.0
0
2.5
3.4
11100
13:10
2885.5
-2.5
3.5
3.4
16600
13:11
2884.0
-1.5
3
3.5
13500
13:12
2883.0
-1
3.5
2.5
15900
13:13
2881.5
-1.5
3
1.5
9900
13:14
2881.0
-0.5
2.5
0.3
10300
13:15
2878.5
-2.5
3
-0.8
20000
13:16
2879.0
0.5
4
-1.4
15500
13:17
2879.0
0
2.5
-1.8
11300
13:18
2876.5
-2.5
4.5
-2.4
26500
13:19
2871.5
-5
6
-3.9
20800
13:20
2868.5
-3
3.5
-5.6
16900
13:21
2872.5
4
7.5
-6.6
37800
13:22
2870.5
-2
3.5
-8
12300
13:23
2870.5
0
3
-8.7
7900
13:24
2874.5
4
5.5
-7.9
8400
13:25
2874.0
-0.5
5.5
-6.5
33400
13:26
2874.5
0.5
4
-5.9
14400
13:27
2879.5
5
6
-4.2
17100
13:28
2881.5
2
4.5
-2.2
23700
13:29
2878.0
-3.5
5
-1.5
12500
13:30
2883.5
5.5
5.5
0.4
37200
13:31
2881.5
-2
4
1.9
15300
13:32
2878.5
-3
3
2.1
6700
13:33
2876.5
-2
3.5
1.5
12000
13:34
2875.5
-1
3
1.5
9000
13:35
2878.5
3
3.5
0.8
9700
13:36
2876.0
-2.5
2.5
0
15400
13:37
2876.0
0
1
-0.2
5000
13:38
2875.0
-1
1
-0.2
4100
13:39
2876.0
1
2
0.1
8600
13:40
2876.0
0
3.5
-0.3
17500
13:41
2878.0
2
3.5
0.1
11300
13:42
2875.5
-2.5
2.5
0.2
14600
13:43
2876.5
1
1
0.5
7800
13:44
2873.0
-3.5
3
-0.2
9500
13:45
2873.5
0.5
1.5
-0.9
6900
13:46
2871.5
-2
2
-2.2
9700
13:47
2871.5
0
1
-3
2600
13:48
2870.5
-1
1
-4.2
7300
13:49
2873.5
3
3
-4.1
9300
13:50
2872.5
-1
1.5
-4.2
11600
13:51
2873.0
0.5
2.5
-3.8
12100
13:52
2873.5
0.5
2.5
-3.2
12500
13:53
2872.0
-1.5
1.5
-2.5
6400
13:54
2872.0
0
1
-2.6
5100
13:55
2873.0
1
2
-2.1
10900
13:56
2870.0
-3
3.5
-2.2
10600
13:57
2868.0
-2
3
-2.9
13400
13:58
2868.0
0
2.5
-3.3
15300
13:59
2868.5
0.5
1
-3.8
9000
14:00
2867.0
-1.5
3
-4.5
15200
14:01
2865.0
-2
2
-5.1
10800
14:02
2866.5
1.5
2.5
-5
22100
14:03
2866.5
0
0.5
-4.9
2300
14:04
2865.5
-1
1
-5.1
4600
14:05
2865.0
-0.5
0.5
-5.1
6600
14:06
2865.0
0
1
-4.6
5300
14:07
2868.5
3.5
5.5
-3.9
19500
14:08
2868.5
0
1
-3.2
5000
14:09
2868.0
-0.5
1
-2.5
4900
14:10
2869.0
1
3
-1.5
13400
14:11
2868.5
-0.5
2
-0.7
6100
14:12
2865.5
-3
3.5
-1
25200
14:13
2867.5
2
3
-1.1
8900
14:14
2869.5
2
1.5
-0.6
6100
14:15
2870.0
0.5
1.5
-0.3
8100
14:16
2869.5
-0.5
1
0
10600
14:17
2871.5
2
3
1.3
8700
14:18
2871.0
-0.5
1.5
2
2800
14:19
2872.0
1
1
2.5
4300
14:20
2872.5
0.5
2
3
10500
14:21
2871.5
-1
1
3.4
6900
14:22
2872.0
0.5
1.5
3.3
13500
14:23
2870.5
-1.5
2
3.1
8500
14:24
2869.5
-1
2.5
2.6
13400
14:25
2870.5
1
1.5
2
5500
14:26
2872.0
1.5
1
1.9
5300
14:27
2873.5
1.5
3.5
1.9
16700
14:28
2871.0
-2.5
2
1.8
11800
14:29
2870.0
-1
1.5
1.7
14000
14:30
2870.0
0
3.5
1.4
21300
14:31
2869.0
-1
1.5
0.7
8400
14:32
2870.0
1
1.5
-0.1
5200
14:33
2873.5
3.5
3
0.2
6800
14:34
2872.0
-1.5
2
0.4
9400
14:35
2872.5
0.5
1.5
0.8
13500
14:36
2873.5
1
2
1.5
10500
14:37
2871.5
-2
3
1.6
12900
14:38
2871.0
-0.5
1.5
0.9
7800
14:39
2866.0
-5
4.5
-0.1
20700
14:40
2867.5
1.5
3.5
-1
25300
14:41
2867.5
0
1.5
-2.2
9000
14:42
2869.5
2
2
-2.5
8800
14:43
2870.0
0.5
0.5
-2.6
12200
14:44
2870.5
0.5
1.5
-1.7
14800
14:45
2870.0
-0.5
1
-1.1
8100
14:46
2868.5
-1.5
2
-0.8
16200
14:47
2869.0
0.5
0.5
-0.7
7700
14:48
2868.0
-1
1.5
-1
7700
14:49
2869.0
1
2
-1.3
7300
14:50
2869.0
0
2
-1.5
13300
14:51
2868.5
-0.5
1
-1.3
6800
14:52
2868.5
0
1
-1.2
9000
14:53
2868.5
0
1
-1
7000
14:54
2867.0
-1.5
1.5
-1.3
6500
14:55
2868.0
1
1.5
-1.4
12400
14:56
2869.0
1
1.5
-1.3
9200
14:57
2868.0
-1
1.5
-1.3
12600
14:58
2864.5
-3.5
3
-1.8
14800
14:59
2861.5
-3
2.5
-2.5
16600
15:00
2862.5
1
3.5
-3.2
47000
15:01
2861.5
-1
1.5
-4.2
8600
15:02
2859.5
-2
3
-5.4
22200
15:03
2856.0
-3.5
3.5
-6.5
16500
15:04
2854.5
-1.5
2.5
-7.4
33100
15:05
2854.5
0
1.5
-8.5
11500
15:06
2855.0
0.5
3
-9.3
28100
15:07
2855.0
0
1.5
-9.6
11200
15:08
2855.0
0
1.5
-9.2
12700
15:09
2854.5
-0.5
1
-8.6
7400
15:10
2857.5
3
3
-7.5
19300
15:11
2860.0
2.5
3.5
-6.2
26200
15:12
2861.5
1.5
2.5
-4.6
22900
15:13
2860.5
-1
3
-3.2
20200
15:14
2861.0
0.5
1
-1.5
12300
15:15
2861.5
0.5
1
-0.4
10500
15:16
2860.0
-1.5
2.5
-0.1
25900
15:17
2861.0
1
2
0.1
32200
15:18
2861.5
0.5
1.5
0.6
12200
15:19
2859.5
-2
2
0.6
34400
15:20
2859.0
-0.5
2.5
0.4
42100
15:21
2857.0
-2
2.5
0.3
32200
15:22
2857.0
0
2.5
-0
27900
15:23
2857.5
0.5
2.5
-0.6
40300
15:24
2857.5
0
4.5
-0.8
48500
08/19
09:06
2751.5
-106
47
-17.9
0
09:06
2751.5
-106
47
-17.9
0
09:07
2740.5
-11
23
-36.3
123900
09:08
2735.0
-5.5
11
-55.7
66500
09:09
2715.5
-19.5
22.5
-78.5
146800
09:10
2708.5
-7
13
-102.5
165900
09:11
2709.0
0.5
6
-105.2
57500
09:12
2702.5
-6.5
9.5
-106.7
112000
09:13
2694.0
-8.5
13.5
-108.4
266500
09:14
2693.5
-0.5
12
-106.4
160600
09:15
2693.0
-0.5
13
-103
144400
09:16
2695.0
2
7
-99.3
109300
09:17
2690.5
-4.5
9
-94.9
78500
09:18
2687.0
-3.5
10
-89.3
90600
09:19
2693.0
6
10.5
-82.7
42100
09:20
2694.5
1.5
11
-75.8
71600
09:21
2683.5
-11
14.5
-71
123700
09:22
2689.0
5.5
14.5
-64.4
53800
09:23
2685.0
-4
6.5
-57.8
85200
09:24
2683.5
-1.5
6
-52.6
33700
09:25
2679.0
-4.5
6.5
-48.4
208400
09:26
2684.5
5.5
7
-41.3
61700
09:27
2683.0
-1.5
5.5
-35.5
50800
09:28
2689.0
6
9.5
-28
44900
09:29
2696.0
7
10
-19
73400
09:30
2692.5
-3.5
9.5
-9.7
53300
09:31
2690.0
-2.5
4.5
-6.2
42500
09:32
2694.5
4.5
8.5
-2
58400
09:33
2693.0
-1.5
7
0.5
58900
09:34
2693.0
0
5.5
0.8
65500
09:35
2697.0
4
6
2.1
83400
09:36
2695.0
-2
8
3.7
82500
09:37
2696.5
1.5
4.5
4.3
45200
09:38
2698.5
2
5.5
5.2
49300
09:39
2699.0
0.5
6
6.2
69200
09:40
2696.5
-2.5
4
6
36300
09:41
2696.5
0
3.5
6.2
63200
09:42
2694.0
-2.5
5.5
5.6
48800
09:43
2698.0
4
5.5
5
32600
09:44
2704.0
6
6.5
5.6
38200
09:45
2704.5
0.5
4
6.8
27200
09:46
2702.5
-2
5
7.2
43500
09:47
2702.5
0
5.5
8.4
40400
09:48
2696.0
-6.5
7
7.6
105700
09:49
2694.5
-1.5
4
5.2
61400
09:50
2689.0
-5.5
6
1.7
177200
09:51
2691.0
2
4.5
-0.8
45700
09:52
2687.5
-3.5
5.5
-4
37000
09:53
2692.0
4.5
6
-4.9
50700
09:54
2691.5
-0.5
5
-5.4
34800
09:55
2696.5
5
6.5
-4
38100
09:56
2699.0
2.5
4.5
-2.8
59600
09:57
2690.0
-9
10
-2.1
55100
09:58
2685.5
-4.5
5
-3.1
54400
09:59
2683.5
-2
6
-4.3
76400
10:00
2682.5
-1
3.5
-6.5
51800
10:01
2688.5
6
6
-8.4
23900
10:02
2686.0
-2.5
4
-8.8
25700
10:03
2689.0
3
7
-7.7
33300
10:04
2696.0
7
7.5
-5.1
40200
10:05
2695.0
-1
4.5
-2.5
28900
10:06
2698.5
3.5
6.5
-0.6
33000
10:07
2701.0
2.5
3
2.1
27500
10:08
2701.0
0
4
4.4
33800
10:09
2704.5
3.5
6.5
6.1
52300
10:10
2703.0
-1.5
6
7.8
25700
10:11
2698.5
-4.5
7
7.9
47600
10:12
2698.5
0
7
7.6
42200
10:13
2698.5
0
3
7
19700
10:14
2696.5
-2
2.5
5.3
14100
10:15
2698.0
1.5
5
3.9
27600
10:16
2695.5
-2.5
4.5
3.2
34200
10:17
2696.0
0.5
3
2.3
29700
10:18
2696.5
0.5
4
1.7
26800
10:19
2697.5
1
6.5
1.7
39800
10:20
2701.0
3.5
6
2.1
29600
10:21
2698.5
-2.5
4
2.7
21000
10:22
2701.0
2.5
4
3.3
25200
10:23
2701.0
0
3.5
3.6
26600
10:24
2696.5
-4.5
4.5
2.9
34500
10:25
2698.0
1.5
2.5
1.6
18500
10:26
2702.5
4.5
5.5
1.9
30500
10:27
2703.5
1
3.5
1.7
34700
10:28
2705.5
2
2.5
1.9
12100
10:29
2703.0
-2.5
3.5
2.9
18500
10:30
2704.0
1
4.5
3.8
41000
10:31
2700.5
-3.5
3.5
3.3
15200
10:32
2694.5
-6
8
1.8
60800
10:33
2696.5
2
6
0.1
33200
10:34
2692.5
-4
3.5
-1.5
31300
10:35
2696.0
3.5
4.5
-2.8
30800
10:36
2693.5
-2.5
4.5
-4
22200
10:37
2695.0
1.5
3.5
-3.8
19700
10:38
2695.5
0.5
3
-3.8
25500
10:39
2699.0
3.5
4.5
-2.6
23000
10:40
2697.0
-2
2.5
-2.4
17400
10:41
2694.5
-2.5
3.5
-2.2
23600
10:42
2694.5
0
2.5
-2.2
14500
10:43
2694.0
-0.5
2
-2.4
20800
10:44
2696.5
2.5
3.5
-2.9
15300
10:45
2694.0
-2.5
3.5
-3.2
20700
10:46
2694.5
0.5
2.5
-3
15900
10:47
2692.0
-2.5
3
-3.2
25100
10:48
2689.5
-2.5
4
-3.6
130400
10:49
2685.5
-4
5
-5.4
54500
10:50
2683.0
-2.5
3
-7
61800
10:51
2682.0
-1
2
-8.6
43600
10:52
2680.0
-2
4.5
-10.1
195600
10:53
2679.5
-0.5
3
-11.1
52900
10:54
2682.5
3
4
-10.8
26200
10:55
2685.0
2.5
4
-9.7
22000
10:56
2683.0
-2
3.5
-8.8
15300
10:57
2681.5
-1.5
2
-8
22100
10:58
2683.0
1.5
1.5
-6.7
12500
10:59
2682.5
-0.5
2
-6.3
15400
11:00
2677.0
-5.5
5.5
-7.2
150400
11:01
2679.0
2
2
-7.4
33000
11:02
2682.0
3
5.5
-6.8
28900
11:03
2683.0
1
2
-6.3
22400
11:04
2680.5
-2.5
2.5
-5.9
23800
11:05
2674.5
-6
6.5
-5.5
158700
11:06
2672.0
-2.5
4
-6
86000
11:07
2669.5
-2.5
4
-7.5
144100
11:08
2672.5
3
5
-8.8
48900
11:09
2671.0
-1.5
2.5
-9.6
17800
11:10
2671.0
0
1.5
-9.4
14300
11:11
2672.0
1
2
-8.5
17700
11:12
2670.5
-1.5
3
-7.5
25400
11:13
2667.5
-3
4
-7.6
55800
11:14
2668.5
1
2
-7.4
18800
11:15
2667.5
-1
4
-7.5
23900
11:16
2665.5
-2
2.5
-8.1
40100
11:17
2667.0
1.5
2
-8.3
30100
11:18
2666.0
-1
1.5
-8.1
20900
11:19
2665.5
-0.5
1
-8
10100
11:20
2668.0
2.5
4
-7.2
64100
11:21
2667.5
-0.5
2.5
-6.2
25900
11:22
2667.0
-0.5
2
-5.6
17100
11:23
2673.0
6
6.5
-3.8
26800
11:24
2671.0
-2
3
-2.2
17700
11:25
2675.5
4.5
6
-0.7
41100
11:26
2675.0
-0.5
3
1
20700
11:27
2673.0
-2
3.5
2.5
14100
11:28
2672.0
-1
3
2.8
16100
11:29
2672.0
0
3.5
3.3
20900
11:30
2673.0
1
0
2.9
9800
12:30
2678.5
5.5
15
3.3
0
12:31
2680.0
1.5
5.5
4.3
25300
12:32
2676.0
-4
4.5
5
35100
12:33
2680.0
4
7
6.2
22600
12:34
2677.0
-3
3.5
6.8
21200
12:35
2675.0
-2
3.5
5.9
25900
12:36
2674.0
-1
3
4.6
49700
12:37
2675.5
1.5
5
4.2
30900
12:38
2672.5
-3
5
2.5
27700
12:39
2668.5
-4
5
0.8
120800
12:40
2667.5
-1
3.5
-0.8
61200
12:41
2665.5
-2
3
-2.4
47900
12:42
2664.0
-1.5
2
-4.7
30300
12:43
2663.5
-0.5
2
-6.4
41100
12:44
2665.0
1.5
2
-7
19800
12:45
2664.5
-0.5
3
-7.4
30100
12:46
2665.5
1
2
-7.4
20700
12:47
2664.0
-1.5
2.5
-7
25800
12:48
2665.0
1
2.5
-6.5
18900
12:49
2666.5
1.5
2.5
-5.8
36100
12:50
2667.0
0.5
1
-5
18300
12:51
2665.0
-2
3.5
-4.8
37400
12:52
2666.0
1
3
-4.1
26800
12:53
2666.0
0
1.5
-3.7
17900
12:54
2666.5
0.5
2.5
-3.4
22100
12:55
2668.0
1.5
2.5
-2.8
35600
12:56
2667.0
-1
2
-1.9
24400
12:57
2667.5
0.5
2
-1.3
22800
12:58
2668.0
0.5
1.5
-0.4
10800
12:59
2667.0
-1
1.5
0.1
29600
13:00
2667.5
0.5
2.5
0.3
22100
13:01
2666.0
-1.5
2.5
0.4
19200
13:02
2664.0
-2
2
0.2
54300
13:03
2662.0
-2
3.5
-0.6
79700
13:04
2666.5
4.5
7
-0.6
40000
13:05
2663.5
-3
4
-1.2
18900
13:06
2661.5
-2
4.5
-2
245000
13:07
2661.5
0
4
-2.4
44200
13:08
2660.0
-1.5
2.5
-2.6
32800
13:09
2662.0
2
3
-3.4
70400
13:10
2663.5
1.5
4.5
-3.4
94300
13:11
2662.5
-1
6
-3.1
117600
13:12
2661.5
-1
2.5
-3
28500
13:13
2659.0
-2.5
4.5
-2.9
97400
13:14
2658.5
-0.5
2
-3.3
64300
13:15
2659.0
0.5
3
-3.9
85800
13:16
2657.5
-1.5
3.5
-4.6
73900
13:17
2657.0
-0.5
1.5
-5.1
31800
13:18
2655.0
-2
3.5
-5.5
80200
13:19
2652.5
-2.5
2.5
-6.1
41300
13:20
2651.0
-1.5
2
-7
43400
13:21
2653.5
2.5
3.5
-7.3
33800
13:22
2652.0
-1.5
5
-7.7
431800
13:23
2654.5
2.5
6.5
-7.2
63900
13:24
2651.0
-3.5
5
-6.9
16300
13:25
2651.5
0.5
2.5
-6.2
15000
13:26
2656.5
5
5.5
-5.2
23600
13:27
2657.0
0.5
1.5
-3.9
20500
13:28
2659.0
2
5
-2.9
25200
13:29
2661.0
2
2.5
-0.7
25300
13:30
2661.5
0.5
3
1.4
30600
13:31
2658.0
-3.5
4.5
1.9
36500
13:32
2656.5
-1.5
3
2
29600
13:33
2657.0
0.5
1.5
1.7
22000
13:34
2654.5
-2.5
1.5
0.7
25700
13:35
2653.5
-1
1.5
-0.5
21900
13:36
2655.5
2
3.5
-0.7
24900
13:37
2654.0
-1.5
1.5
-0.9
18600
13:38
2651.5
-2.5
3
-1.7
36600
13:39
2651.0
-0.5
1.5
-2.1
36100
13:40
2649.0
-2
2
-2.6
102000
13:41
2650.5
1.5
2.5
-3.4
38800
13:42
2648.0
-2.5
4
-4.2
71100
13:43
2650.0
2
4
-4.3
29100
13:44
2650.5
0.5
2
-4.3
20200
13:45
2654.0
3.5
5.5
-3.4
31900
13:46
2652.0
-2
3
-3.1
13800
13:47
2654.0
2
3
-2
26100
13:48
2647.0
-7
8
-2.3
80600
13:49
2650.0
3
3.5
-2.3
29200
13:50
2650.5
0.5
3
-3
20900
13:51
2649.5
-1
3.5
-3.2
22900
13:52
2650.5
1
1.5
-3.6
13500
13:53
2652.5
2
3
-2.3
19400
13:54
2653.0
0.5
1.5
-1.4
15000
13:55
2651.0
-2
2.5
-0.8
18800
13:56
2652.0
1
2
-0.1
16700
13:57
2653.5
1.5
2.5
0.6
22200
13:58
2655.5
2
3
1.3
22200
13:59
2655.0
-0.5
3
1.7
30300
14:00
2657.0
2
4
2.7
36600
14:01
2659.0
2
4.5
4
35300
14:02
2659.0
0
2.5
4.9
37800
14:03
2663.0
4
5.5
5.9
43300
14:04
2664.5
1.5
4.5
7.3
35500
14:05
2665.5
1
2.5
8.3
37500
14:06
2664.0
-1.5
4
8.8
59700
14:07
2661.0
-3
3
8.7
39900
14:08
2665.0
4
5
8.5
33200
14:09
2664.0
-1
3
7.8
28900
14:10
2664.0
0
3.5
7.1
33700
14:11
2663.5
-0.5
1.5
6.6
50100
14:12
2662.5
-1
2
6.5
33400
14:13
2657.0
-5.5
8.5
4.5
87900
14:14
2658.5
1.5
2.5
3.1
20800
14:15
2660.0
1.5
5
1.9
35700
14:16
2657.5
-2.5
4
0.4
23200
14:17
2658.5
1
3
-0.7
33000
14:18
2657.0
-1.5
2.5
-0.9
30000
14:19
2659.5
2.5
3
-1
26500
14:20
2659.5
0
3
-1.4
25400
14:21
2660.5
1
2.5
-1.2
28800
14:22
2663.5
3
3.5
-0.6
19400
14:23
2664.5
1
1.5
0.6
12600
14:24
2665.0
0.5
2
1.3
32300
14:25
2666.5
1.5
2
2.3
24200
14:26
2669.5
3
6
3.7
41500
14:27
2667.5
-2
3
4.1
33400
14:28
2671.5
4
4
5.2
22700
14:29
2673.0
1.5
2.5
6.5
30700
14:30
2672.0
-1
2.5
7.3
19100
14:31
2678.5
6.5
7.5
8.5
71000
14:32
2677.0
-1.5
3
9.8
41300
14:33
2679.5
2.5
4
10.8
34000
14:34
2676.5
-3
3.5
11
22300
14:35
2674.5
-2
5
11.1
38800
14:36
2670.0
-4.5
5.5
9.1
53300
14:37
2668.0
-2
4
7.1
34300
14:38
2667.5
-0.5
2
4.3
27700
14:39
2667.5
0
2.5
2.1
35900
14:40
2661.5
-6
6.5
-0.5
40800
14:41
2663.0
1.5
6
-2.2
37900
14:42
2663.5
0.5
3.5
-3.3
27000
14:43
2661.5
-2
2
-4.6
20700
14:44
2668.5
7
7
-4.8
29900
14:45
2667.5
-1
3
-3.9
33200
14:46
2665.5
-2
2
-3.6
26800
14:47
2663.0
-2.5
3.5
-3.7
20200
14:48
2662.0
-1
2
-3.5
20800
14:49
2661.0
-1
3.5
-4.8
41600
14:50
2662.0
1
3.5
-5.8
35700
14:51
2663.0
1
2.5
-6
15900
14:52
2661.5
-1.5
2
-6.1
31100
14:53
2662.5
1
2
-5.6
26800
14:54
2661.0
-1.5
2
-5.1
24100
14:55
2661.0
0
2
-4.9
64400
14:56
2662.5
1.5
2.5
-4.3
27500
14:57
2663.0
0.5
3
-3.5
18600
14:58
2663.5
0.5
2
-2.6
35100
14:59
2664.5
1
2
-1.5
29500
15:00
2664.0
-0.5
2
-0.4
30200
15:01
2664.0
0
3.5
0.1
48500
15:02
2664.5
0.5
2
0.5
33800
15:03
2664.0
-0.5
3
0.8
35800
15:04
2664.0
0
1.5
0.8
31700
15:05
2665.5
1.5
3.5
1
52200
15:06
2665.5
0
1.5
1.2
31900
15:07
2666.5
1
3.5
1.4
41800
15:08
2667.0
0.5
2
1.8
63700
15:09
2664.0
-3
4
2
45700
15:10
2663.0
-1
3
1.7
38200
15:11
2662.5
-0.5
1.5
1.2
37400
15:12
2664.0
1.5
2
0.7
38800
15:13
2660.5
-3.5
3.5
-0.6
55700
15:14
2660.0
-0.5
2
-1.3
76100
15:15
2662.5
2.5
3
-1.5
40400
15:16
2665.0
2.5
3
-1
31800
15:17
2664.5
-0.5
10.5
-1.1
164100
15:18
2665.5
1
2
-0.2
61400
15:19
2666.0
0.5
2
0.8
57900
15:20
2669.5
3.5
5
1.9
55000
15:21
2672.0
2.5
3
2.9
53500
15:22
2672.0
0
1.5
4
56300
15:23
2671.5
-0.5
3.5
4.9
100900
15:24
2672.5
1
5.5
5.9
79400
08/20
09:04
2675.5
3
0
6.6
0
09:04
2675.5
3
0
6.6
0
09:05
2644.5
-31
13
1.9
978200
09:06
2648.0
3.5
9
-2.2
47200
09:07
2652.5
4.5
8.5
-5.6
41800
09:08
2653.0
0.5
12.5
-9
54600
09:09
2643.5
-9.5
10.5
-14.5
101400
09:10
2630.0
-13.5
18.5
-16
201100
09:11
2634.5
4.5
7
-17.4
55300
09:12
2634.0
-0.5
6.5
-19.8
63700
09:13
2634.5
0.5
5
-22.3
40400
09:14
2641.0
6.5
9
-22
42700
09:15
2640.5
-0.5
12
-19
78100
09:16
2645.5
5
6
-16
60900
09:17
2647.0
1.5
6.5
-12.9
59300
09:18
2655.5
8.5
9
-8.5
53000
09:19
2659.5
4
8
-4.7
43300
09:20
2656.0
-3.5
6
-1.2
40200
09:21
2660.5
4.5
8.5
1.9
37600
09:22
2660.0
-0.5
7.5
4.7
35400
09:23
2659.0
-1
7.5
5.7
36700
09:24
2655.5
-3.5
6
5.5
25300
09:25
2658.0
2.5
6.5
6.4
26100
09:26
2659.0
1
7
6.7
27400
09:27
2665.0
6
8
7.9
37700
09:28
2657.5
-7.5
8.5
8.2
59900
09:29
2660.0
2.5
5
9.7
15400
09:30
2657.0
-3
4.5
9
36000
09:31
2653.5
-3.5
6
7.7
36100
09:32
2655.0
1.5
6.5
5.6
47200
09:33
2658.0
3
5.5
5.5
19800
09:34
2661.0
3
6
5
31300
09:35
2658.5
-2.5
6.5
4.2
36700
09:36
2663.5
5
6
5
35000
09:37
2666.0
2.5
6
5.9
34700
09:38
2673.0
7
7.5
7.4
35000
09:39
2674.0
1
3
8.7
26100
09:40
2673.0
-1
8
10.3
77100
09:41
2673.5
0.5
6
11.2
35100
09:42
2672.5
-1
5
11.4
20700
09:43
2669.0
-3.5
6.5
10.1
43300
09:44
2657.5
-11.5
13
6.9
47700
09:45
2663.0
5.5
7.5
4.6
19500
09:46
2663.0
0
6.5
2.4
30100
09:47
2663.0
0
3.5
0.4
11500
09:48
2659.0
-4
10
-1.6
31400
09:49
2659.0
0
3
-1.5
14000
09:50
2664.5
5.5
6
-1.4
13900
09:51
2663.5
-1
2.5
-1.5
10000
09:52
2664.0
0.5
4
-1.3
17500
09:53
2667.5
3.5
4.5
0
17100
09:54
2668.5
1
2.5
1.6
13900
09:55
2671.0
2.5
4.5
2.3
21600
09:56
2668.0
-3
4.5
2.7
21000
09:57
2667.5
-0.5
2.5
2.9
10300
09:58
2668.0
0.5
2.5
2.6
7300
09:59
2680.5
12.5
14
4.2
59000
10:00
2678.0
-2.5
6.5
4.8
19100
10:01
2680.5
2.5
4.5
6.6
25800
10:02
2681.5
1
2.5
8.8
21500
10:03
2680.5
-1
4.5
11
31600
10:04
2682.5
2
2.5
11.1
18000
10:05
2683.5
1
3
11.7
25600
10:06
2682.5
-1
4.5
11.8
18900
10:07
2683.0
0.5
3
11.7
9300
10:08
2685.0
2
5
11.9
20300
10:09
2681.5
-3.5
4.5
10.8
15600
10:10
2679.0
-2.5
5.5
9.2
28700
10:11
2683.0
4
4.5
8.5
16700
10:12
2680.0
-3
6
7.2
28600
10:13
2680.5
0.5
4
5.5
14300
10:14
2679.0
-1.5
3.5
4.2
11000
10:15
2685.5
6.5
8
4.6
30500
10:16
2684.0
-1.5
2.5
4
9900
10:17
2683.5
-0.5
4
3.9
35100
10:18
2692.0
8.5
8
5.3
55200
10:19
2687.0
-5
7.5
6.1
50100
10:20
2684.0
-3
2.5
5.3
17900
10:21
2681.5
-2.5
4
4.3
21100
10:22
2683.5
2
6.5
3.6
33000
10:23
2683.5
0
3.5
1.3
15500
10:24
2681.0
-2.5
4
0.1
28500
10:25
2685.0
4
5
0
22500
10:26
2684.0
-1
3.5
0.4
15500
10:27
2680.0
-4
4.5
-0.3
28900
10:28
2682.0
2
2.5
-0.6
13900
10:29
2680.0
-2
3.5
-0.7
20500
10:30
2683.0
3
5
-1.1
18000
10:31
2680.0
-3
5
-1.8
11200
10:32
2677.0
-3
4.5
-2.2
20800
10:33
2675.5
-1.5
4.5
-3.1
22500
10:34
2677.0
1.5
5.5
-3.5
24000
10:35
2678.0
1
3.5
-4.5
13000
10:36
2678.0
0
4
-4.7
16500
10:37
2679.5
1.5
4
-4.2
35700
10:38
2680.0
0.5
2.5
-3.2
8700
10:39
2683.5
3.5
3.5
-2.1
10100
10:40
2684.0
0.5
3.5
-0.9
17300
10:41
2685.5
1.5
1.5
0.6
9700
10:42
2687.0
1.5
4
1.9
42800
10:43
2686.0
-1
2
3.4
7300
10:44
2685.0
-1
3.5
3.8
29500
10:45
2687.0
2
4
4.2
44900
10:46
2685.5
-1.5
3
4.1
8400
10:47
2684.5
-1
2.5
3.5
13300
10:48
2692.0
7.5
8
4.4
31800
10:49
2691.0
-1
3
5.2
12500
10:50
2690.0
-1
3
5.6
10900
10:51
2691.5
1.5
2.5
6.5
9300
10:52
2690.5
-1
2.5
7.3
13500
10:53
2686.5
-4
5
6
18500
10:54
2687.0
0.5
3
4.9
10600
10:55
2685.0
-2
2
3.8
6300
10:56
2682.0
-3
5
1.9
18000
10:57
2678.5
-3.5
5.5
-0.6
20600
10:58
2680.0
1.5
2.5
-2.1
8100
10:59
2682.0
2
4
-3.3
9200
11:00
2681.5
-0.5
5
-4.1
22300
11:01
2683.0
1.5
4
-4.1
27600
11:02
2681.5
-1.5
2
-3.6
10200
11:03
2680.0
-1.5
2.5
-3.6
13900
11:04
2679.5
-0.5
4.5
-3.9
11000
11:05
2681.0
1.5
5.5
-3.9
16900
11:06
2680.0
-1
3
-4.3
8700
11:07
2681.0
1
2
-4.2
13100
11:08
2683.5
2.5
3.5
-3.4
9500
11:09
2679.0
-4.5
4.5
-3.2
11500
11:10
2681.5
2.5
2
-2.9
6800
11:11
2683.0
1.5
3
-2.2
11400
11:12
2680.5
-2.5
4
-2.1
22200
11:13
2681.0
0.5
2
-2.2
6800
11:14
2682.5
1.5
2.5
-1.2
7200
11:15
2682.0
-0.5
1.5
-0.7
16200
11:16
2681.5
-0.5
2
-0.6
7800
11:17
2683.5
2
3
0.2
9600
11:18
2681.0
-2.5
2.5
0.5
4200
11:19
2682.0
1
2
0.6
11800
11:20
2676.0
-6
6.5
-0.3
13500
11:21
2674.0
-2
3.5
-1.5
19200
11:22
2676.0
2
2.5
-2.9
6500
11:23
2676.5
0.5
3.5
-3.6
24300
11:24
2676.0
-0.5
1.5
-4.6
9300
11:25
2675.5
-0.5
2
-4.4
8600
11:26
2680.0
4.5
4.5
-3.1
6200
11:27
2677.5
-2.5
4
-2.7
5500
11:28
2678.5
1
2.5
-2.2
7900
11:29
2678.0
-0.5
1.5
-1.7
6100
11:30
2680.0
2
1.5
-0.8
6800
12:30
2664.5
-15.5
18
-3.3
0
12:31
2658.5
-6
5.5
-6.2
40500
12:32
2662.5
4
5.5
-8.5
9500
12:33
2660.5
-2
3.5
-11.3
15300
12:34
2662.0
1.5
4
-14.1
23700
12:35
2667.0
5
7
-13
18900
12:36
2664.0
-3
4.5
-11.2
19300
12:37
2666.5
2.5
6
-9.8
22300
12:38
2663.0
-3.5
4
-8.6
23100
12:39
2664.5
1.5
4.5
-7.4
26700
12:40
2663.5
-1
2.5
-7.3
14700
12:41
2661.5
-2
4
-7
19700
12:42
2662.5
1
4.5
-7
13700
12:43
2662.5
0
3
-6.3
6700
12:44
2659.0
-3.5
4.5
-6.8
26300
12:45
2662.0
3
4.5
-6.6
16700
12:46
2660.0
-2
3
-6.2
8100
12:47
2662.5
2.5
3.5
-5.7
21100
12:48
2662.5
0
2
-5.1
6100
12:49
2661.5
-1
3
-4.1
12900
12:50
2665.0
3.5
3.5
-2.9
9900
12:51
2668.0
3
3.5
-0.9
15400
12:52
2667.0
-1
2
0.5
13000
12:53
2665.5
-1.5
2
1.6
6700
12:54
2665.0
-0.5
2.5
2.9
14500
12:55
2662.5
-2.5
4.5
2.4
12900
12:56
2662.5
0
1.5
1.2
8200
12:57
2666.0
3.5
3.5
0.8
15300
12:58
2664.0
-2
2.5
0.4
10600
12:59
2663.5
-0.5
1
0
4200
13:00
2662.5
-1
2
0.2
23300
13:01
2664.0
1.5
2
0.5
10100
13:02
2667.0
3
4
0.7
13100
13:03
2667.5
0.5
2
1.2
8500
13:04
2668.5
1
1
2.1
9800
13:05
2666.0
-2.5
3
2.7
11300
13:06
2665.5
-0.5
2
2.8
12600
13:07
2668.0
2.5
3.5
2.8
15200
13:08
2667.0
-1
1.5
2.5
15700
13:09
2669.5
2.5
2.5
2.3
11200
13:10
2671.0
1.5
2
2.9
9800
13:11
2668.5
-2.5
5
3.2
38200
13:12
2669.0
0.5
1
3.1
9300
13:13
2669.5
0.5
1
3.3
6100
13:14
2670.0
0.5
1
3.1
7200
13:15
2668.0
-2
1.5
2.4
11100
13:16
2668.5
0.5
1
2.4
3700
13:17
2669.0
0.5
2
2.3
12600
13:18
2669.0
0
1.5
2
9600
13:19
2672.5
3.5
3
2.2
15500
13:20
2674.0
1.5
1.5
3
8500
13:21
2672.5
-1.5
1.5
3.4
5900
13:22
2668.5
-4
4.5
3.2
19200
13:23
2668.5
0
1.5
2.9
15300
13:24
2668.0
-0.5
1.5
1.8
13800
13:25
2668.5
0.5
2
0.5
9000
13:26
2668.5
0
1
-0.5
9800
13:27
2668.0
-0.5
1.5
-0.6
7400
13:28
2669.5
1.5
2
-0.5
4800
13:29
2672.5
3
3.5
0.2
9300
13:30
2671.5
-1
2
0.6
14300
13:31
2670.0
-1.5
1.5
0.7
8900
13:32
2669.5
-0.5
1.5
1
7000
13:33
2671.0
1.5
1.5
1.1
6400
13:34
2671.5
0.5
0.5
0.8
6100
13:35
2671.5
0
1.5
0.8
6700
13:36
2672.0
0.5
1
1.1
2700
13:37
2671.5
-0.5
2
1.4
8500
13:38
2670.0
-1.5
2
1.1
14100
13:39
2670.0
0
1
0.8
3800
13:40
2672.0
2
2
0.8
7300
13:41
2672.0
0
1.5
0.6
7400
13:42
2671.0
-1
0.5
0.5
2700
13:43
2672.5
1.5
1.5
0.8
4400
13:44
2673.0
0.5
1
1.4
4800
13:45
2672.5
-0.5
1
1.6
10400
13:46
2672.0
-0.5
1.5
1.6
5300
13:47
2673.0
1
1.5
1.8
6200
13:48
2673.0
0
1
1.7
11500
13:49
2672.0
-1
0.5
1.4
4500
13:50
2672.0
0
0.5
1.1
2200
13:51
2673.5
1.5
2.5
1.2
10600
13:52
2674.5
1
1.5
1.3
8400
13:53
2675.5
1
1
1.5
9400
13:54
2674.0
-1.5
2
1.9
7300
13:55
2675.5
1.5
3
2.4
11000
13:56
2673.5
-2
2
2.3
7300
13:57
2671.0
-2.5
2.5
1.5
16600
13:58
2669.5
-1.5
4.5
0.4
36400
13:59
2670.0
0.5
2
-0.4
10400
14:00
2671.5
1.5
3
-1.2
7600
14:01
2671.0
-0.5
1
-1.6
3200
14:02
2671.0
0
1
-1.6
2300
14:03
2670.5
-0.5
0.5
-1.4
6600
14:04
2670.5
0
1
-1.4
7200
14:05
2670.5
0
1
-1.5
6700
14:06
2669.0
-1.5
2.5
-1.8
13100
14:07
2671.0
2
2.5
-1.8
6800
14:08
2670.0
-1
1
-1.8
4300
14:09
2670.0
0
0.5
-1.8
2900
14:10
2666.5
-3.5
3.5
-2.3
13200
14:11
2666.5
0
1.5
-2.6
13900
14:12
2669.0
2.5
2.5
-2.8
9300
14:13
2667.5
-1.5
2.5
-3.1
12300
14:14
2666.5
-1
1
-3.6
10100
14:15
2668.0
1.5
1.5
-3.1
14000
14:16
2669.0
1
1.5
-2.5
5000
14:17
2670.0
1
1
-2.1
6600
14:18
2669.5
-0.5
1
-1.4
4100
14:19
2669.5
0
0.5
-0.7
13000
14:20
2670.0
0.5
1.5
-0
9500
14:21
2669.5
-0.5
1
0.2
2400
14:22
2671.5
2
2
0.5
9000
14:23
2670.5
-1
1
0.7
5100
14:24
2671.5
1
1
1
6300
14:25
2672.0
0.5
1
1.4
10400
14:26
2673.5
1.5
2
2.1
6400
14:27
2673.5
0
0
2.4
3400
14:28
2671.5
-2
2
2.5
14400
14:29
2670.5
-1
2
2.3
23600
14:30
2670.0
-0.5
1.5
2
13600
14:31
2670.0
0
0.5
1.2
800
14:32
2670.5
0.5
2
0.6
9100
14:33
2671.5
1
1
0.6
7200
14:34
2672.0
0.5
0.5
0.8
7200
14:35
2670.5
-1.5
1.5
0.7
8300
14:36
2671.0
0.5
0.5
0.8
6200
14:37
2668.0
-3
2.5
0.3
27500
14:38
2668.5
0.5
1
-0.3
8100
14:39
2667.0
-1.5
2
-1.4
9600
14:40
2668.5
1.5
3
-1.8
15400
14:41
2669.0
0.5
0.5
-2.2
900
14:42
2670.5
1.5
2
-1.7
9200
14:43
2670.5
0
1.5
-1.3
14100
14:44
2671.0
0.5
1
-0.6
14300
14:45
2671.0
0
1
-0.1
9000
14:46
2671.5
0.5
0.5
0.3
4200
14:47
2672.0
0.5
1
0.6
6400
14:48
2671.5
-0.5
1.5
0.7
15900
14:49
2672.0
0.5
1.5
0.9
6500
14:50
2669.0
-3
5.5
0.6
32100
14:51
2667.5
-1.5
1.5
0.1
6800
14:52
2668.5
1
1
-0.4
6300
14:53
2667.5
-1
1.5
-1.1
5600
14:54
2666.5
-1
2
-2
12800
14:55
2665.0
-1.5
2.5
-2.6
47000
14:56
2663.0
-2
2
-3.2
9000
14:57
2664.5
1.5
1.5
-3.8
11900
14:58
2664.0
-0.5
2
-4.2
14500
14:59
2666.0
2
2.5
-4.1
10900
15:00
2667.5
1.5
2
-3.4
15600
15:01
2668.5
1
1.5
-2.2
16700
15:02
2669.5
1
2.5
-1.3
12400
15:03
2668.0
-1.5
2.5
-0.5
16900
15:04
2668.0
0
1
-0.1
12200
15:05
2667.0
-1
1
-0.2
9900
15:06
2669.5
2.5
2
0
17300
15:07
2667.5
-2
2.5
-0.3
14900
15:08
2667.0
-0.5
1
-0.3
18600
15:09
2668.5
1.5
2
-0.1
17500
15:10
2669.0
0.5
1
0.4
26700
15:11
2669.0
0
0.5
0.4
6300
15:12
2669.0
0
1
0.8
16700
15:13
2668.5
-0.5
1
1.2
6600
15:14
2669.0
0.5
1.5
1.4
13700
15:15
2669.5
0.5
1.5
1.5
17900
15:16
2668.5
-1
1.5
1.4
14200
15:17
2669.0
0.5
1
1.3
10600
15:18
2667.0
-2
1.5
1.1
17600
15:19
2666.5
-0.5
1
0.6
21500
15:20
2668.0
1.5
2
0.1
21400
15:21
2668.0
0
0.5
-0.2
5100
15:22
2667.5
-0.5
1.5
-0.6
28200
15:23
2668.0
0.5
1.5
-0.5
9000
15:24
2669.0
1
3.5
-0.2
75000
08/21
09:05
2641.0
-28
19.5
-4.5
0
09:05
2641.0
-28
19.5
-4.5
0
09:06
2639.5
-1.5
9
-9
48000
09:07
2635.0
-4.5
11
-14.2
47100
09:08
2637.5
2.5
7
-19
36700
09:09
2634.0
-3.5
11.5
-24.7
40500
09:10
2636.5
2.5
6
-24.4
41600
09:11
2637.5
1
5
-23.5
30400
09:12
2635.5
-2
4.5
-22.1
53800
09:13
2636.0
0.5
3
-21.2
17300
09:14
2630.5
-5.5
6
-20.3
64900
09:15
2621.0
-9.5
12
-21.5
177700
09:16
2624.0
3
5.5
-22.4
58100
09:17
2619.0
-5
6
-23.7
90200
09:18
2621.0
2
6
-24.8
75000
09:19
2619.0
-2
4
-25.1
54700
09:20
2618.0
-1
3
-23.7
34000
09:21
2622.5
4.5
7
-22.1
35900
09:22
2622.0
-0.5
3
-19.6
22400
09:23
2620.5
-1.5
2.5
-17.9
29700
09:24
2610.5
-10
10
-17.3
232500
09:25
2612.0
1.5
3.5
-16.3
125800
09:26
2607.0
-5
6
-17
79000
09:27
2608.5
1.5
5.5
-17.3
61000
09:28
2607.5
-1
2
-17.5
37400
09:29
2607.0
-0.5
6.5
-15.7
109300
09:30
2604.0
-3
4
-15.8
73700
09:31
2607.5
3.5
6.5
-14.4
49000
09:32
2604.5
-3
4.5
-14
37400
09:33
2606.0
1.5
5.5
-13.1
57500
09:34
2602.0
-4
4.5
-12.8
46500
09:35
2600.0
-2
6.5
-12.1
627400
09:36
2597.5
-2.5
4
-12.5
48600
09:37
2597.5
0
4
-12.4
83800
09:38
2599.0
1.5
4
-12.3
35500
09:39
2603.0
4
4.5
-11
36600
09:40
2600.5
-2.5
4
-10.1
34000
09:41
2601.0
0.5
3.5
-8.5
39900
09:42
2600.0
-1
4.5
-7.2
76200
09:43
2602.0
2
4
-5.9
31200
09:44
2600.5
-1.5
3.5
-5.6
49100
09:45
2601.0
0.5
5.5
-4.8
46800
09:46
2607.0
6
7.5
-3
29900
09:47
2610.0
3
4
-0.5
35600
09:48
2609.5
-0.5
3
1.4
29500
09:49
2607.5
-2
3.5
2.9
26100
09:50
2605.0
-2.5
3
4
20600
09:51
2606.5
1.5
3
3.9
21400
09:52
2605.0
-1.5
2.5
3.1
21100
09:53
2604.0
-1
7.5
2.1
71000
09:54
2602.0
-2
3
1.2
26300
09:55
2602.0
0
3
0.7
76500
09:56
2599.5
-2.5
2
-0.4
23700
09:57
2598.0
-1.5
1.5
-1.5
31800
09:58
2597.0
-1
2
-2.6
27700
09:59
2596.0
-1
2.5
-3.5
137500
10:00
2596.0
0
2.5
-4.6
72600
10:01
2597.0
1
3.5
-5.1
35300
10:02
2594.5
-2.5
3.5
-5.6
35100
10:03
2586.0
-8.5
8
-7.3
257600
10:04
2586.5
0.5
2
-8.6
54900
10:05
2583.0
-3.5
4.5
-10.5
41100
10:06
2584.0
1
3
-12.4
39800
10:07
2584.5
0.5
2.5
-13.8
28400
10:08
2587.0
2.5
5
-13
24800
10:09
2585.0
-2
3.5
-12.6
23800
10:10
2587.0
2
3.5
-11.3
27800
10:11
2585.0
-2
5.5
-10.2
49600
10:12
2586.5
1.5
3
-8.9
13300
10:13
2586.0
-0.5
3
-8.1
17100
10:14
2583.5
-2.5
4
-7.5
55900
10:15
2585.5
2
4.5
-7
29100
10:16
2586.5
1
4
-5.9
24100
10:17
2585.5
-1
2.5
-5.3
19900
10:18
2580.0
-5.5
7
-5.5
203500
10:19
2584.0
4
3.5
-4.7
30400
10:20
2583.0
-1
2
-4.5
27400
10:21
2582.0
-1
2
-4.7
25200
10:22
2578.0
-4
4
-5.4
115500
10:23
2580.0
2
4.5
-4.7
49100
10:24
2582.5
2.5
2.5
-4.4
12000
10:25
2583.0
0.5
4
-3.9
41600
10:26
2582.5
-0.5
1.5
-3.2
12200
10:27
2581.5
-1
3.5
-2
18700
10:28
2581.0
-0.5
1
-1.6
9900
10:29
2578.0
-3
3.5
-2.2
50400
10:30
2579.0
1
3
-2.8
32800
10:31
2579.0
0
2.5
-3.3
20400
10:32
2578.0
-1
2
-3.8
19700
10:33
2578.5
0.5
2.5
-3.9
22700
10:34
2579.0
0.5
2.5
-3.5
16600
10:35
2579.0
0
2.5
-3.2
32900
10:36
2580.0
1
3.5
-2.8
15900
10:37
2576.5
-3.5
4
-2.7
36500
10:38
2577.0
0.5
1
-2.6
22900
10:39
2576.5
-0.5
1.5
-2.8
16800
10:40
2579.0
2.5
3
-2.6
19300
10:41
2579.0
0
2
-2.5
18700
10:42
2581.0
2
2
-1.4
19100
10:43
2583.0
2
3.5
-0.3
35400
10:44
2582.0
-1
2
0.9
14600
10:45
2585.5
3.5
4
2.1
21100
10:46
2587.0
1.5
2.5
3.5
27100
10:47
2584.5
-2.5
5
3.9
147600
10:48
2585.0
0.5
1.5
4.1
13800
10:49
2588.0
3
4
5.1
22600
10:50
2584.0
-4
5.5
4.8
44100
10:51
2576.5
-7.5
7.5
2.9
114800
10:52
2577.0
0.5
1.5
1.6
38900
10:53
2579.5
2.5
4
0.5
29700
10:54
2580.0
0.5
4
-1.1
23000
10:55
2578.5
-1.5
2
-2.2
28800
10:56
2580.5
2
3
-1.5
36700
10:57
2581.5
1
2.5
-0.7
18900
10:58
2582.0
0.5
2.5
-0.4
17300
10:59
2580.5
-1.5
3
-0.3
15200
11:00
2580.5
0
2
0
17400
11:01
2584.5
4
4
0.6
27100
11:02
2582.0
-2.5
3.5
0.5
15200
11:03
2583.5
1.5
3.5
0.6
20100
11:04
2583.0
-0.5
3
0.8
12500
11:05
2583.5
0.5
3
1.2
29200
11:06
2586.5
3
3
1.3
19100
11:07
2589.0
2.5
4
2.4
26400
11:08
2590.5
1.5
1.5
3.5
27300
11:09
2590.5
0
2
4.7
22200
11:10
2591.0
0.5
2.5
5.9
13100
11:11
2588.5
-2.5
5
6.3
28300
11:12
2590.0
1.5
1.5
6.3
15300
11:13
2591.5
1.5
2
6.2
12500
11:14
2592.0
0.5
0.5
6.3
13600
11:15
2594.0
2
2
6.5
23900
11:16
2593.0
-1
1
6.8
17400
11:17
2594.5
1.5
1.5
7
12600
11:18
2593.5
-1
2
6.8
10400
11:19
2593.0
-0.5
1.5
6.5
18700
11:20
2594.0
1
1.5
5.9
13300
11:21
2594.5
0.5
2
5.6
19300
11:22
2597.0
2.5
3
5.5
32900
11:23
2597.5
0.5
1
5.7
13200
11:24
2594.5
-3
3.5
5.4
22300
11:25
2595.0
0.5
2
5
15000
11:26
2594.5
-0.5
1.5
4.6
9200
11:27
2592.0
-2.5
3
3.2
12700
11:28
2592.5
0.5
1
1.9
5400
11:29
2592.0
-0.5
1.5
1
15900
11:30
2593.5
1.5
1
0.3
16200
12:30
2596.0
2.5
5
0.2
0
12:31
2592.0
-4
5
0.1
83500
12:32
2594.0
2
2
0.3
26300
12:33
2600.5
6.5
8.5
1.6
86100
12:34
2602.0
1.5
3.5
2.8
37400
12:35
2601.0
-1
4.5
3.3
36100
12:36
2597.5
-3.5
4
4.1
42800
12:37
2602.5
5
5
5.4
53400
12:38
2604.5
2
3.5
5.7
37400
12:39
2604.0
-0.5
2.5
5.7
48000
12:40
2602.5
-1.5
2
5.6
18800
12:41
2597.5
-5
5
5.5
54800
12:42
2596.5
-1
2
4.2
18600
12:43
2596.0
-0.5
1.5
2.4
22500
12:44
2599.5
3.5
3.5
1.2
21600
12:45
2600.0
0.5
1.5
0.5
16800
12:46
2604.5
4.5
5.5
1.6
72700
12:47
2604.5
0
2.5
2.9
18400
12:48
2604.5
0
0.5
4.2
12300
12:49
2603.0
-1.5
3.5
4.6
51600
12:50
2603.0
0
1.5
4.9
17700
12:51
2599.5
-3.5
4
3.6
76700
12:52
2597.5
-2
2.5
2
21100
12:53
2597.0
-0.5
1.5
0.3
21400
12:54
2598.0
1
1
-0.9
12900
12:55
2597.0
-1
1
-2.1
17000
12:56
2598.0
1
2
-2.7
24300
12:57
2601.0
3
3
-2.3
29800
12:58
2600.5
-0.5
2
-1.6
30000
12:59
2601.5
1
2
-0.8
28700
13:00
2602.5
1
1.5
0.2
17800
13:01
2603.5
1
1.5
1.1
23000
13:02
2602.0
-1.5
1
1.3
9600
13:03
2604.0
2
3
2
23800
13:04
2603.5
-0.5
1
2.4
9800
13:05
2601.5
-2
2.5
2.3
12200
13:06
2603.0
1.5
2
1.9
20100
13:07
2600.5
-2.5
2
1.5
8900
13:08
2602.0
1.5
1
0.8
12700
13:09
2600.5
-1.5
2.5
0.2
14100
13:10
2603.0
2.5
2.5
0.4
24400
13:11
2601.5
-1.5
2.5
0.2
20100
13:12
2599.5
-2
3
0.2
34400
13:13
2600.0
0.5
2
-0
20000
13:14
2600.0
0
1
0
10400
13:15
2599.0
-1
2
-0.6
12000
13:16
2596.5
-2.5
2
-1.5
16600
13:17
2596.5
0
1.5
-2.1
19700
13:18
2596.5
0
1
-2.8
15300
13:19
2595.5
-1
1
-3.6
7900
13:20
2596.0
0.5
1
-4.1
24900
13:21
2593.5
-2.5
3.5
-4.5
45700
13:22
2594.5
1
1.5
-4.7
20400
13:23
2593.5
-1
2
-5
17800
13:24
2594.5
1
1
-4.9
15900
13:25
2595.0
0.5
1.5
-4.8
12000
13:26
2593.0
-2
2
-4.5
15100
13:27
2593.0
0
1.5
-4.4
9000
13:28
2593.0
0
1
-4.1
7800
13:29
2591.0
-2
3
-4.3
103100
13:30
2591.0
0
1.5
-4.7
21500
13:31
2590.0
-1
1.5
-4.8
12000
13:32
2591.0
1
1.5
-4.8
47400
13:33
2590.0
-1
1.5
-4.9
13200
13:34
2590.0
0
1
-4.7
51300
13:35
2588.0
-2
2.5
-4.7
38800
13:36
2586.5
-1.5
1
-4.8
19000
13:37
2587.5
1
2
-5
30400
13:38
2587.5
0
1.5
-5
13500
13:39
2588.5
1
1.5
-4.8
22300
13:40
2589.0
0.5
1.5
-4.2
27000
13:41
2590.0
1
2
-3.3
23400
13:42
2590.0
0
2
-2.5
32200
13:43
2588.5
-1.5
2
-2
24200
13:44
2590.0
1.5
1.5
-1.5
11700
13:45
2591.5
1.5
2
-0.8
31400
13:46
2591.5
0
1
-0.4
11200
13:47
2593.0
1.5
1.5
0.2
14600
13:48
2593.0
0
2
1.2
25000
13:49
2595.5
2.5
2.5
2.2
23700
13:50
2595.0
-0.5
2
2.9
17300
13:51
2596.5
1.5
2
3.8
23500
13:52
2597.0
0.5
1
4.4
15500
13:53
2596.5
-0.5
1
5
8500
13:54
2596.0
-0.5
1
4.9
5800
13:55
2597.0
1
2
5
23100
13:56
2595.0
-2
2.5
4.5
17700
13:57
2593.0
-2
3
3.7
35900
13:58
2593.5
0.5
1
2.9
15400
13:59
2592.5
-1
1.5
2.1
8200
14:00
2592.0
-0.5
2.5
1
30300
14:01
2593.0
1
2.5
0.3
21100
14:02
2593.0
0
1.5
0.1
10400
14:03
2593.0
0
1.5
-0.2
12200
14:04
2595.5
2.5
2.5
0.1
24100
14:05
2594.5
-1
1.5
0.4
5800
14:06
2594.0
-0.5
1
0.4
9000
14:07
2594.0
0
1
0.4
6400
14:08
2592.5
-1.5
2
0.2
10300
14:09
2591.0
-1.5
2
-0.8
27400
14:10
2590.0
-1
1.5
-1.6
55600
14:11
2591.5
1.5
2
-2.1
17700
14:12
2592.0
0.5
1
-2.5
9900
14:13
2592.5
0.5
0.5
-2.4
7300
14:14
2592.5
0
1.5
-2
9500
14:15
2594.0
1.5
2
-1.2
29900
14:16
2594.5
0.5
1.5
-0.5
28000
14:17
2592.5
-2
2.5
-0.2
11700
14:18
2593.5
1
1.5
0.1
9500
14:19
2594.5
1
1.5
0.6
11100
14:20
2593.0
-1.5
2
0.5
8000
14:21
2592.5
-0.5
1
0.2
8500
14:22
2592.5
0
2
0.2
21900
14:23
2593.5
1
1
0.2
8900
14:24
2595.0
1.5
1.5
0.2
22400
14:25
2593.5
-1.5
1.5
0.3
8300
14:26
2593.5
0
0.5
0.5
7400
14:27
2593.0
-0.5
1.5
0.6
12600
14:28
2593.0
0
1.5
0.5
15800
14:29
2591.5
-1.5
2.5
-0.1
25900
14:30
2590.5
-1
2
-0.5
29800
14:31
2591.0
0.5
1
-0.9
10300
14:32
2590.5
-0.5
1.5
-1.3
13800
14:33
2591.5
1
1
-1.5
9900
14:34
2592.5
1
1.5
-1.4
21100
14:35
2592.0
-0.5
1
-1.2
14100
14:36
2592.0
0
1
-1
8800
14:37
2591.5
-0.5
1
-0.8
16900
14:38
2592.5
1
1.5
-0.6
29400
14:39
2591.0
-1.5
1.5
-0.8
13100
14:40
2588.5
-2.5
3
-1.3
130200
14:41
2589.5
1
2
-1.6
59500
14:42
2589.5
0
1
-1.9
36300
14:43
2589.5
0
1
-2.3
31400
14:44
2588.0
-1.5
2.5
-2.6
86800
14:45
2589.5
1.5
1.5
-2.3
35600
14:46
2588.5
-1
1.5
-2.3
24600
14:47
2589.0
0.5
0.5
-2.3
14400
14:48
2587.0
-2
2
-2.5
18800
14:49
2586.5
-0.5
1.5
-2.5
25200
14:50
2586.5
0
1
-2.8
31900
14:51
2587.0
0.5
1.5
-2.9
23200
14:52
2588.0
1
1
-2.9
24100
14:53
2587.5
-0.5
1
-2.5
19300
14:54
2588.0
0.5
1
-2.1
16000
14:55
2588.5
0.5
1
-1.6
15600
14:56
2587.5
-1
1.5
-1.4
22300
14:57
2588.5
1
1
-1.2
18600
14:58
2588.0
-0.5
1
-1
9000
14:59
2586.5
-1.5
2
-1
45400
15:00
2587.0
0.5
2.5
-1.1
55000
15:01
2588.0
1
1
-0.9
15000
15:02
2587.0
-1
1.5
-1
30700
15:03
2588.0
1
2
-0.8
31400
15:04
2588.0
0
1
-0.4
20900
15:05
2589.5
1.5
1.5
0.1
50900
15:06
2590.5
1
2
0.5
53500
15:07
2590.5
0
1.5
1.2
23100
15:08
2590.5
0
1
1.7
18500
15:09
2592.0
1.5
1.5
2.3
41600
15:10
2592.0
0
1.5
2.7
40800
15:11
2591.5
-0.5
1
2.8
17500
15:12
2589.0
-2.5
3.5
2.5
56000
15:13
2588.5
-0.5
1
2
24900
15:14
2587.5
-1
1.5
1.1
35400
15:15
2588.0
0.5
1.5
0.2
36400
15:16
2587.5
-0.5
1.5
-0.6
54300
15:17
2588.5
1
1.5
-0.7
32800
15:18
2588.5
0
1.5
-0.8
41400
15:19
2589.5
1
1
-0.4
27900
15:20
2591.0
1.5
2
0.1
74600
15:21
2591.0
0
2.5
0.6
78000
15:22
2592.5
1.5
1.5
1.3
51300
15:23
2593.0
0.5
1.5
2
46500
15:24
2596.5
3.5
4.5
3
65200
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー