川崎重工業(7012)でデイトレの練習
1分足 ／最低売買価格 1,832,500円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価18325.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード7012-1m)]業種：輸送用機器／ばいく／ロボット／＄電池／航空機／鉄道／エネルギー／医療ロボット／産業機械／宇宙／産業用ロボット／防衛／プラント／建設機械／トンネル工事／造船／＄健康経営銘柄／景気敏感株／車両製造／＄脱化石燃料／油圧機器／＄ショベル／＄すいそ／＄PCR検査／タービン／フィジカルAi 決算期：3月末日
- 当区間内で得られる最大の利益：338,000円
- 川崎重工業の株を購入するのに最低限必要な金額1,832,500円
- ローソク足本数180／高値18765.0円／安値15385.0円／当区間最後の終値18325.0円／売買単位100株
本店所在地：神戸市中央区東川崎町３丁目１番１号 略称：川重
レポート
出来高の最大値：151700 出来高合計：20516300
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：4.485 乖離率の最小値：-4.433
当区間のＲＳＩの最大値：95.025 ＲＳＩの最小値：1.429
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
03/02
09:01
18580.0
-115
210
-
123500
09:01
18580.0
-115
210
-
123500
09:02
18590.0
10
90
-
66100
09:03
18395.0
-195
240
-
102400
09:04
18530.0
135
160
-
55500
09:05
18480.0
-50
120
-
0
09:06
18410.0
-70
130
-
76500
09:07
18355.0
-55
90
-
42400
09:08
18360.0
5
60
-
45000
09:09
18365.0
5
125
-
53000
09:10
18475.0
110
185
-
65400
09:11
18390.0
-85
120
-
45600
09:12
18375.0
-15
70
-
26000
09:13
18360.0
-15
50
-
23900
09:14
18395.0
35
75
-
40900
09:15
18390.0
-5
95
-
51000
09:16
18255.0
-135
145
-
78400
09:17
18260.0
5
45
-
47600
09:18
18210.0
-50
55
-
26700
09:19
18210.0
0
60
-
47400
09:20
18115.0
-95
120
-
47900
09:21
18120.0
5
50
-
27600
09:22
18160.0
40
65
-
25600
09:23
18135.0
-25
40
-
19200
09:24
18130.0
-5
40
-217.6
22800
09:25
18135.0
5
75
-191.2
41600
09:26
18095.0
-40
80
-176.8
22600
09:27
18120.0
25
90
-166
30100
09:28
18075.0
-45
45
-165.2
26400
09:29
18075.0
0
80
-158
31600
09:30
18180.0
105
120
-137
27300
09:31
18210.0
30
75
-106
32200
09:32
18225.0
15
30
-79.8
23000
09:33
18155.0
-70
95
-55.6
29500
09:34
18210.0
55
75
-22.4
14900
09:35
18260.0
50
85
2.2
37300
09:36
18260.0
0
45
17.4
36000
09:37
18205.0
-55
55
20.2
24200
09:38
18160.0
-45
55
29.2
16400
09:39
18110.0
-50
75
20.6
19500
09:40
18140.0
30
40
6.6
12700
09:41
18170.0
30
40
-8
7000
09:42
18130.0
-40
60
-17.8
12600
09:43
18125.0
-5
35
-21.4
7300
09:44
18060.0
-65
90
-25.4
52900
09:45
18095.0
35
35
-33.6
10400
09:46
18085.0
-10
25
-49.2
25900
09:47
18060.0
-25
55
-59.2
28300
09:48
18090.0
30
60
-64.4
19800
09:49
18175.0
85
115
-43.2
42500
09:50
18210.0
35
65
-23.2
27600
09:51
18235.0
25
30
1.2
27000
09:52
18235.0
0
35
31.6
21100
09:53
18305.0
70
95
65.4
36300
09:54
18325.0
20
35
85.4
17200
09:55
18305.0
-20
70
99.4
31800
09:56
18335.0
30
55
114.4
21900
09:57
18300.0
-35
70
124.4
22200
09:58
18280.0
-20
35
114.4
9800
09:59
18300.0
20
65
105.8
16000
10:00
18320.0
20
35
106.4
9400
10:01
18335.0
15
30
103.4
9300
10:02
18375.0
40
45
111.6
31300
10:03
18370.0
-5
35
121.2
39800
10:04
18415.0
45
45
132
17900
10:05
18465.0
50
65
148
33400
10:06
18475.0
10
65
163.8
63000
10:07
18465.0
-10
85
168.4
43800
10:08
18470.0
5
50
174.6
17900
10:09
18445.0
-25
65
165.2
23300
10:10
18470.0
25
45
151.2
17600
10:11
18470.0
0
20
134.8
7500
10:12
18495.0
25
40
123.4
16400
10:13
18560.0
65
105
122.6
43600
10:14
18540.0
-20
55
127
18700
10:15
18450.0
-90
80
113.4
22000
10:16
18470.0
20
40
104
12300
10:17
18465.0
-5
45
88.8
11000
10:18
18475.0
10
25
65
10100
10:19
18495.0
20
60
49.2
21700
10:20
18520.0
25
20
54.6
9700
10:21
18475.0
-45
65
50
19600
10:22
18475.0
0
20
45
6800
10:23
18430.0
-45
40
30
14300
10:24
18380.0
-50
50
3.8
21400
10:25
18370.0
-10
30
-28.2
9400
10:26
18360.0
-10
40
-52.2
10400
10:27
18380.0
20
50
-71.4
10300
10:28
18390.0
10
25
-80.2
10300
10:29
18355.0
-35
40
-82.8
11700
10:30
18325.0
-30
60
-86.2
22200
10:31
18310.0
-15
20
-89.6
3900
10:32
18325.0
15
25
-95
5800
10:33
18305.0
-20
25
-105.4
8700
10:34
18295.0
-10
25
-111.4
13000
10:35
18280.0
-15
30
-112.8
8800
10:36
18275.0
-5
25
-112
8200
10:37
18265.0
-10
25
-114.8
4700
10:38
18315.0
50
45
-103
9900
10:39
18320.0
5
30
-89.2
9100
10:40
18305.0
-15
45
-78.4
15400
10:41
18320.0
15
20
-63.4
7300
10:42
18305.0
-15
40
-49
9500
10:43
18280.0
-25
30
-48.2
11900
10:44
18280.0
0
15
-47.6
4100
10:45
18230.0
-50
65
-51
23000
10:46
18180.0
-50
55
-67.2
18800
10:47
18220.0
40
40
-74
4600
10:48
18225.0
5
20
-76.8
4900
10:49
18235.0
10
15
-80
8000
10:50
18240.0
5
25
-72.8
8500
10:51
18275.0
35
40
-50.4
6200
10:52
18250.0
-25
20
-39.2
5800
10:53
18260.0
10
20
-27
1700
10:54
18265.0
5
5
-17.4
2300
10:55
18275.0
10
35
-8.4
7100
10:56
18300.0
25
25
-3
9500
10:57
18265.0
-35
40
2.4
6000
10:58
18260.0
-5
10
4.2
4000
10:59
18275.0
15
25
7
6600
11:00
18300.0
25
30
11.2
7000
11:01
18330.0
30
45
15
8000
11:02
18330.0
0
15
25.4
4400
11:03
18340.0
10
30
40.4
8100
11:04
18320.0
-20
25
49.4
15400
11:05
18275.0
-45
60
45.6
10800
11:06
18250.0
-25
30
32.4
8100
11:07
18250.0
0
10
18.6
8600
11:08
18240.0
-10
10
0.2
5100
11:09
18260.0
20
35
-11
3300
11:10
18240.0
-20
20
-18.4
3500
11:11
18265.0
25
40
-18.8
10600
11:12
18255.0
-10
15
-19.2
2800
11:13
18290.0
35
35
-11.8
6200
11:14
18305.0
15
35
-5.6
6700
11:15
18310.0
5
15
5.6
5800
11:16
18330.0
20
20
16.4
3600
11:17
18320.0
-10
30
26.6
4600
11:18
18335.0
15
40
32.6
6900
11:19
18335.0
0
10
35.8
5800
11:20
18335.0
0
20
38.4
5900
11:21
18325.0
-10
25
36.4
8200
11:22
18365.0
40
40
41.4
9800
11:23
18360.0
-5
15
42.4
7100
11:24
18370.0
10
10
45.6
4400
11:25
18380.0
10
15
51.4
8800
11:26
18370.0
-10
15
58.8
7000
11:27
18365.0
-5
15
57.4
7800
11:28
18390.0
25
20
61.4
8000
11:29
18390.0
0
35
62.6
13200
11:30
18400.0
10
0
61.6
4700
12:30
18350.0
-50
90
53.6
0
12:31
18360.0
10
45
48.2
9800
12:32
18295.0
-65
70
27
14100
12:33
18270.0
-25
30
2.6
13500
12:34
18240.0
-30
40
-29.4
18300
12:35
18245.0
5
15
-49.6
8500
12:36
18275.0
30
25
-67.4
10500
12:37
18280.0
5
25
-70
10300
12:38
18280.0
0
15
-67
10300
12:39
18270.0
-10
30
-59.4
10400
12:40
18280.0
10
15
-50.4
4200
12:41
18285.0
5
40
-47
14500
12:42
18285.0
0
20
-44
7300
12:43
18320.0
35
45
-35.4
14500
12:44
18335.0
15
25
-22.4
11300
12:45
18305.0
-30
45
-16.6
11700
12:46
18280.0
-25
25
-14.2
12300
12:47
18315.0
35
40
-6.4
6300
12:48
18315.0
0
5
-5.2
4200
12:49
18360.0
45
55
0.6
19300
12:50
18325.0
-35
40
6.4
9000
12:51
18320.0
-5
25
16.2
11900
12:52
18320.0
0
10
20
10200
12:53
18330.0
10
15
25.4
3900
12:54
18340.0
10
25
23.8
12000
12:55
18335.0
-5
15
26.4
4900
12:56
18310.0
-25
40
26.4
12600
12:57
18325.0
15
20
26.2
3200
12:58
18325.0
0
5
23
2900
12:59
18325.0
0
15
16.6
13700
13:00
18355.0
30
30
16.2
7100
13:01
18345.0
-10
25
20.4
9400
13:02
18335.0
-10
15
20.2
4300
13:03
18340.0
5
15
20.8
4000
13:04
18320.0
-20
30
17.8
8800
13:05
18330.0
10
20
10.8
2600
13:06
18360.0
30
30
10.8
10000
13:07
18335.0
-25
25
8.8
2000
13:08
18340.0
5
0
8
700
13:09
18365.0
25
35
15.8
10000
13:10
18370.0
5
20
21.2
11100
13:11
18380.0
10
25
21.2
16500
13:12
18375.0
-5
25
26.8
8500
13:13
18370.0
-5
5
30.6
4200
13:14
18360.0
-10
25
29.6
9700
13:15
18345.0
-15
30
23.8
11100
13:16
18350.0
5
10
16.6
4800
13:17
18350.0
0
10
10.4
10300
13:18
18350.0
0
15
5.6
6100
13:19
18325.0
-25
25
-0.8
4300
13:20
18325.0
0
15
-4.4
3800
13:21
18330.0
5
15
-9.2
3600
13:22
18320.0
-10
10
-15
3200
13:23
18305.0
-15
25
-23.2
18300
13:24
18315.0
10
15
-24.8
4600
13:25
18320.0
5
10
-24.4
2400
13:26
18330.0
10
15
-23.8
4100
13:27
18345.0
15
10
-19.2
3100
13:28
18325.0
-20
25
-14.6
2300
13:29
18340.0
15
30
-10.4
3300
13:30
18355.0
15
15
-4.4
7800
13:31
18350.0
-5
10
0
1800
13:32
18345.0
-5
5
-0.4
2100
13:33
18330.0
-15
20
1
4300
13:34
18325.0
-5
5
-0.4
1600
13:35
18315.0
-10
15
-6.2
3700
13:36
18315.0
0
10
-10.6
3500
13:37
18305.0
-10
25
-15.8
15100
13:38
18320.0
15
20
-15.8
4400
13:39
18320.0
0
5
-15.2
500
13:40
18320.0
0
15
-13.2
3600
13:41
18320.0
0
15
-11
7300
13:42
18315.0
-5
20
-7.6
5100
13:43
18315.0
0
5
-7.2
2000
13:44
18310.0
-5
10
-8.6
1600
13:45
18295.0
-15
20
-12.4
5600
13:46
18310.0
15
25
-13.6
17500
13:47
18290.0
-20
20
-17.4
2300
13:48
18265.0
-25
40
-25.8
19800
13:49
18250.0
-15
15
-35.2
6500
13:50
18265.0
15
30
-39
15000
13:51
18270.0
5
5
-44.6
3800
13:52
18270.0
0
10
-45.6
3300
13:53
18280.0
10
10
-40.8
1900
13:54
18280.0
0
5
-32.4
2400
13:55
18280.0
0
10
-26.4
2900
13:56
18280.0
0
5
-21.6
1000
13:57
18275.0
-5
5
-17.8
2600
13:58
18280.0
5
5
-15.8
2200
13:59
18280.0
0
5
-14
1400
14:00
18280.0
0
5
-12.6
4300
14:01
18305.0
25
25
-7.2
4400
14:02
18300.0
-5
15
-2
4900
14:03
18305.0
5
15
3.6
4900
14:04
18290.0
-15
20
6.8
3500
14:05
18290.0
0
5
10
1900
14:06
18285.0
-5
10
7.4
5400
14:07
18285.0
0
10
5.6
1300
14:08
18285.0
0
10
2.8
2600
14:09
18305.0
20
15
6
3700
14:10
18340.0
35
30
14.2
13400
14:11
18325.0
-15
20
21.6
4900
14:12
18335.0
10
15
29.8
2600
14:13
18335.0
0
5
37
2100
14:14
18330.0
-5
20
38.8
6100
14:15
18335.0
5
10
35
3200
14:16
18330.0
-5
10
33.6
2200
14:17
18340.0
10
5
31.8
3200
14:18
18350.0
10
10
32
7900
14:19
18350.0
0
10
33.2
3700
14:20
18345.0
-5
5
32.6
2700
14:21
18380.0
35
35
38.6
16400
14:22
18390.0
10
30
44
30600
14:23
18390.0
0
0
47.6
3100
14:24
18390.0
0
15
51.2
6900
14:25
18385.0
-5
25
55
6400
14:26
18380.0
-5
50
52
26700
14:27
18375.0
-5
5
46
1800
14:28
18375.0
0
10
40.2
3700
14:29
18380.0
5
10
34.6
2300
14:30
18385.0
5
10
30.8
4100
14:31
18395.0
10
10
29.4
6500
14:32
18385.0
-10
10
27.4
1900
14:33
18395.0
10
15
27
4800
14:34
18395.0
0
10
26.4
2000
14:35
18395.0
0
5
26.2
3900
14:36
18410.0
15
25
25.8
17700
14:37
18395.0
-15
15
25.4
12400
14:38
18385.0
-10
15
21.4
2000
14:39
18415.0
30
35
22
10700
14:40
18430.0
15
25
25.2
8200
14:41
18435.0
5
10
26
4300
14:42
18430.0
-5
10
29.4
6200
14:43
18430.0
0
10
35.2
1800
14:44
18420.0
-10
5
33.4
1000
14:45
18415.0
-5
10
27.6
7000
14:46
18405.0
-10
25
20.6
6900
14:47
18420.0
15
25
17.4
5900
14:48
18425.0
5
10
15
8000
14:49
18410.0
-15
15
12.2
4500
14:50
18405.0
-5
10
9.4
3400
14:51
18395.0
-10
15
6.8
5400
14:52
18385.0
-10
15
-0.6
4900
14:53
18380.0
-5
20
-9.8
6600
14:54
18385.0
5
5
-15
2300
14:55
18370.0
-15
20
-21.4
5600
14:56
18355.0
-15
15
-27.8
6900
14:57
18350.0
-5
25
-33.4
13500
14:58
18330.0
-20
25
-40.8
9600
14:59
18340.0
10
15
-47.6
4900
15:00
18355.0
15
25
-49
10000
15:01
18375.0
20
20
-43.6
7800
15:02
18355.0
-20
25
-41
11100
15:03
18350.0
-5
10
-35.6
2500
15:04
18375.0
25
25
-27
4600
15:05
18375.0
0
10
-20.8
7800
15:06
18375.0
0
10
-18.4
2800
15:07
18385.0
10
10
-10.6
7200
15:08
18385.0
0
10
-1.8
4100
15:09
18405.0
20
30
4.8
13000
15:10
18385.0
-20
20
8
6700
15:11
18380.0
-5
10
10
2400
15:12
18370.0
-10
15
9
11900
15:13
18385.0
15
10
10.6
5600
15:14
18395.0
10
15
9.2
3300
15:15
18390.0
-5
10
10.8
3200
15:16
18385.0
-5
5
12.2
1600
15:17
18370.0
-15
15
12.8
3100
15:18
18365.0
-5
15
9.4
7400
15:19
18360.0
-5
10
3.4
3200
15:20
18360.0
0
5
-2.2
2800
15:21
18355.0
-5
10
-8.2
7600
15:22
18350.0
-5
20
-12.2
16100
15:23
18360.0
10
15
-14.4
5100
15:24
18340.0
-20
30
-18.4
9300
03/03
09:04
18315.0
-25
0
-25.8
0
09:04
18315.0
-25
0
-25.8
0
09:05
18265.0
-50
60
-39.4
30200
09:06
18220.0
-45
70
-60
27800
09:07
18180.0
-40
95
-89.2
32200
09:08
18205.0
25
80
-109.4
31600
09:09
18235.0
30
45
-119.8
19100
09:10
18305.0
70
135
-109
40000
09:11
18220.0
-85
115
-102.4
27900
09:12
18155.0
-65
70
-98.2
26600
09:13
18210.0
55
60
-89.4
15100
09:14
18175.0
-35
60
-93
18000
09:15
18180.0
5
50
-110
16900
09:16
18235.0
55
95
-101.6
22000
09:17
18200.0
-35
40
-85.2
14700
09:18
18235.0
35
40
-73.8
10200
09:19
18270.0
35
40
-50
15900
09:20
18245.0
-25
40
-31.4
18500
09:21
18300.0
55
85
-15.6
22500
09:22
18265.0
-35
40
1.4
12200
09:23
18210.0
-55
80
2.4
27600
09:24
18230.0
20
55
-0.4
18400
09:25
18215.0
-15
50
-0.8
19000
09:26
18185.0
-30
35
-17.2
12900
09:27
18240.0
55
60
-17.4
12000
09:28
18265.0
25
60
-3.4
22300
09:29
18265.0
0
25
5.6
13000
09:30
18240.0
-25
30
11.6
9200
09:31
18250.0
10
45
23.4
15900
09:32
18235.0
-15
45
20.2
20900
09:33
18235.0
0
25
13
7600
09:34
18220.0
-15
30
4.6
6200
09:35
18255.0
35
40
9.6
5600
09:36
18250.0
-5
30
8.4
11000
09:37
18235.0
-15
15
5.2
4400
09:38
18240.0
5
20
5
6900
09:39
18170.0
-70
65
-4.8
30100
09:40
18155.0
-15
40
-23.8
34800
09:41
18180.0
25
50
-35.6
12100
09:42
18145.0
-35
45
-51.4
12200
09:43
18150.0
5
20
-66
9000
09:44
18135.0
-15
15
-67.6
6200
09:45
18145.0
10
30
-65.6
14900
09:46
18160.0
15
20
-64
6300
09:47
18110.0
-50
50
-64.8
12500
09:48
18100.0
-10
25
-70.4
35600
09:49
18075.0
-25
20
-76.2
9700
09:50
18130.0
55
60
-75.8
16200
09:51
18135.0
5
20
-78.8
5300
09:52
18160.0
25
30
-65.6
8400
09:53
18150.0
-10
20
-51
5600
09:54
18135.0
-15
25
-33.8
4400
09:55
18140.0
5
20
-27.8
4700
09:56
18110.0
-30
25
-27.2
5600
09:57
18095.0
-15
25
-34.6
14600
09:58
18105.0
10
15
-38.4
2600
09:59
18115.0
10
20
-38.2
3600
10:00
18110.0
-5
25
-38.4
4000
10:01
18115.0
5
15
-32
1600
10:02
18085.0
-30
40
-28
18000
10:03
18070.0
-15
15
-28.2
8200
10:04
18065.0
-5
20
-34
8700
10:05
18075.0
10
25
-37.8
8900
10:06
18070.0
-5
20
-42.4
9200
10:07
18080.0
10
25
-40.8
6500
10:08
18070.0
-10
10
-37.6
4500
10:09
18065.0
-5
15
-34.8
6900
10:10
18070.0
5
45
-32.8
25200
10:11
18075.0
5
20
-28.4
3100
10:12
18090.0
15
20
-25.6
4400
10:13
18090.0
0
20
-21.2
6400
10:14
18095.0
5
20
-16
2600
10:15
18100.0
5
25
-8.8
14500
10:16
18105.0
5
30
-1.6
5000
10:17
18105.0
0
15
3.6
1600
10:18
18110.0
5
10
9.2
3000
10:19
18115.0
5
20
14
6100
10:20
18130.0
15
20
20.4
3800
10:21
18070.0
-60
60
15
17800
10:22
18050.0
-20
20
5.8
17400
10:23
18100.0
50
50
4
5500
10:24
18085.0
-15
15
-0.8
3100
10:25
18060.0
-25
35
-12.8
6700
10:26
18060.0
0
10
-12.6
4400
10:27
18030.0
-30
25
-14.4
11800
10:28
18030.0
0
40
-26.8
72400
10:29
18010.0
-20
30
-39.6
12600
10:30
18015.0
5
40
-46.2
14900
10:31
18030.0
15
35
-50.6
6500
10:32
18040.0
10
15
-47
7700
10:33
18055.0
15
30
-41.4
10600
10:34
18065.0
10
20
-30.4
4100
10:35
18055.0
-10
15
-21.8
2600
10:36
18120.0
65
75
-5.6
14500
10:37
18115.0
-5
15
8.4
4600
10:38
18125.0
10
20
21
6200
10:39
18130.0
5
15
32.6
4400
10:40
18105.0
-25
30
42.4
9200
10:41
18090.0
-15
30
37
5800
10:42
18075.0
-15
30
30.2
4100
10:43
18045.0
-30
40
16.8
6700
10:44
18010.0
-35
45
-3
10000
10:45
17965.0
-45
60
-24.4
29200
10:46
17955.0
-10
20
-46.8
9700
10:47
17955.0
0
15
-67
13700
10:48
17895.0
-60
75
-88.8
45400
10:49
17900.0
5
35
-103.4
14800
10:50
17870.0
-30
70
-114.8
32400
10:51
17835.0
-35
45
-129.8
14800
10:52
17830.0
-5
45
-146.8
14300
10:53
17790.0
-40
45
-158.2
32400
10:54
17810.0
20
30
-168.2
13700
10:55
17790.0
-20
25
-175.2
10200
10:56
17770.0
-20
30
-177.8
21100
10:57
17765.0
-5
35
-179.8
18300
10:58
17755.0
-10
30
-174.8
13800
10:59
17740.0
-15
20
-175.8
11000
11:00
17725.0
-15
30
-175.6
14800
11:01
17675.0
-50
60
-176.8
25300
11:02
17645.0
-30
50
-182
20900
11:03
17600.0
-45
60
-192
29800
11:04
17670.0
70
90
-187.6
21500
11:05
17665.0
-5
45
-182
15400
11:06
17775.0
110
105
-149.4
36100
11:07
17720.0
-55
75
-120.2
12200
11:08
17750.0
30
25
-78.4
6900
11:09
17780.0
30
50
-47.2
11100
11:10
17740.0
-40
90
-23.2
17800
11:11
17750.0
10
25
-20
11500
11:12
17760.0
10
30
-4.2
7000
11:13
17730.0
-30
40
-1.6
10300
11:14
17760.0
30
40
0
11900
11:15
17715.0
-45
60
1.2
16600
11:16
17705.0
-10
25
-2.6
10600
11:17
17665.0
-40
55
-15
12300
11:18
17645.0
-20
30
-26.2
16900
11:19
17655.0
10
35
-41
8800
11:20
17675.0
20
50
-44.4
11800
11:21
17685.0
10
30
-45
7100
11:22
17760.0
75
90
-25.8
17100
11:23
17710.0
-50
50
-11
10500
11:24
17735.0
25
25
5.2
10200
11:25
17700.0
-35
40
11.2
8000
11:26
17705.0
5
40
14
6100
11:27
17720.0
15
20
3
5400
11:28
17665.0
-55
60
-8.6
9200
11:29
17665.0
0
25
-22.4
7000
11:30
17675.0
10
5
-27.8
4600
12:30
17445.0
-230
230
-66.6
0
12:31
17455.0
10
75
-109
25100
12:32
17485.0
30
85
-134.4
15900
12:33
17500.0
15
50
-156.2
13200
12:34
17545.0
45
115
-174.4
19700
12:35
17580.0
35
45
-140.6
9000
12:36
17595.0
15
35
-106
18500
12:37
17620.0
25
40
-74.6
10100
12:38
17600.0
-20
30
-48.2
9700
12:39
17635.0
35
40
-27
14100
12:40
17610.0
-25
65
-17.2
26300
12:41
17590.0
-20
35
-15.2
9200
12:42
17595.0
5
40
-18.2
17000
12:43
17620.0
25
40
-12.8
8600
12:44
17625.0
5
25
-12.8
5900
12:45
17670.0
45
65
-0.2
17400
12:46
17645.0
-25
50
15.4
11700
12:47
17615.0
-30
45
23.2
10100
12:48
17620.0
5
40
27.8
16700
12:49
17625.0
5
45
30.8
12700
12:50
17645.0
20
25
28.2
4800
12:51
17630.0
-15
40
28.8
10600
12:52
17580.0
-50
50
25.2
11900
12:53
17580.0
0
30
20.6
16400
12:54
17605.0
25
30
19.4
7700
12:55
17590.0
-15
20
2.6
4200
12:56
17580.0
-10
25
-12.4
8200
12:57
17570.0
-10
25
-17.8
4200
12:58
17545.0
-25
25
-26.6
10600
12:59
17560.0
15
35
-36.2
15400
13:00
17560.0
0
20
-41.4
4900
13:01
17540.0
-20
25
-47.2
6700
13:02
17525.0
-15
20
-52.4
9900
13:03
17525.0
0
30
-53.4
18600
13:04
17520.0
-5
15
-56.8
4800
13:05
17555.0
35
45
-55.6
8700
13:06
17545.0
-10
25
-52.8
3700
13:07
17560.0
15
20
-44.4
6300
13:08
17590.0
30
40
-30.2
6600
13:09
17590.0
0
25
-14.8
6600
13:10
17585.0
-5
25
-5.4
7300
13:11
17575.0
-10
20
3.4
3100
13:12
17620.0
45
50
15.2
5900
13:13
17660.0
40
50
27.6
8800
13:14
17620.0
-40
45
33.8
9100
13:15
17620.0
0
20
41.8
4600
13:16
17550.0
-70
80
40
16300
13:17
17555.0
5
30
28
9800
13:18
17535.0
-20
30
4.8
5100
13:19
17545.0
10
10
-7.8
4000
13:20
17535.0
-10
30
-22.6
3200
13:21
17495.0
-40
35
-30.2
21100
13:22
17520.0
25
30
-35.2
6600
13:23
17500.0
-20
20
-40.4
3700
13:24
17525.0
25
35
-43
6000
13:25
17525.0
0
15
-43.6
4900
13:26
17530.0
5
25
-36.2
6200
13:27
17505.0
-25
30
-38.4
3700
13:28
17485.0
-20
35
-39.8
13400
13:29
17490.0
5
10
-45.6
4200
13:30
17495.0
5
35
-49.2
11500
13:31
17500.0
5
30
-53.4
5300
13:32
17475.0
-25
35
-56
6200
13:33
17475.0
0
20
-53.4
4800
13:34
17465.0
-10
20
-53.4
5400
13:35
17445.0
-20
35
-57.8
12900
13:36
17415.0
-30
40
-68.4
12800
13:37
17415.0
0
25
-72.2
22700
13:38
17415.0
0
20
-74.4
6700
13:39
17435.0
20
30
-73
5800
13:40
17405.0
-30
35
-72.4
7900
13:41
17435.0
30
65
-63.8
12400
13:42
17420.0
-15
30
-57.4
4600
13:43
17440.0
20
30
-48.6
4900
13:44
17475.0
35
35
-37.8
5600
13:45
17465.0
-10
30
-23
6800
13:46
17460.0
-5
15
-16.6
2600
13:47
17450.0
-10
20
-7.8
3500
13:48
17435.0
-15
20
-6.2
3600
13:49
17420.0
-15
20
-13
5200
13:50
17395.0
-25
35
-21.8
14400
13:51
17390.0
-5
25
-30.2
13400
13:52
17395.0
5
15
-36.8
5900
13:53
17405.0
10
20
-39.6
4800
13:54
17405.0
0
15
-39.2
4000
13:55
17410.0
5
15
-32.8
8500
13:56
17400.0
-10
30
-26.8
9400
13:57
17390.0
-10
10
-24.4
8300
13:58
17400.0
10
25
-22.4
13600
13:59
17380.0
-20
30
-24
8200
14:00
17380.0
0
30
-27.4
14500
14:01
17350.0
-30
35
-34.8
39400
14:02
17375.0
25
30
-36.2
8600
14:03
17380.0
5
25
-38.8
6300
14:04
17380.0
0
20
-36.6
5500
14:05
17380.0
0
20
-35.6
3600
14:06
17405.0
25
20
-23.4
5800
14:07
17420.0
15
20
-14.4
4000
14:08
17445.0
25
30
-1.6
8200
14:09
17475.0
30
35
17.4
11700
14:10
17470.0
-5
30
35.2
13000
14:11
17435.0
-35
40
42.2
7600
14:12
17460.0
25
25
49.8
5300
14:13
17465.0
5
20
52.6
9100
14:14
17475.0
10
20
50.4
2600
14:15
17505.0
30
30
53
6700
14:16
17525.0
20
40
65.6
12100
14:17
17530.0
5
15
74.2
8300
14:18
17530.0
0
20
82.2
9200
14:19
17540.0
10
10
89.8
2200
14:20
17555.0
15
40
94
20400
14:21
17535.0
-20
45
90.6
16400
14:22
17515.0
-20
20
82.6
4100
14:23
17515.0
0
25
75
5800
14:24
17530.0
15
20
67
5600
14:25
17555.0
25
25
60
4900
14:26
17545.0
-10
10
54.2
5600
14:27
17570.0
25
40
57.4
5900
14:28
17555.0
-15
30
58.4
7400
14:29
17560.0
5
10
57.2
2900
14:30
17570.0
10
20
52.6
7600
14:31
17560.0
-10
20
49.4
6900
14:32
17550.0
-10
10
40.2
4700
14:33
17535.0
-15
25
32.6
5100
14:34
17515.0
-20
15
22
5700
14:35
17505.0
-10
20
7.6
4600
14:36
17495.0
-10
20
-7.8
11300
14:37
17455.0
-40
45
-26.6
8100
14:38
17465.0
10
20
-40.6
7200
14:39
17480.0
15
30
-47.8
4900
14:40
17480.0
0
35
-51.8
7500
14:41
17460.0
-20
35
-56.2
6300
14:42
17465.0
5
20
-51.6
3500
14:43
17470.0
5
15
-48.2
3200
14:44
17465.0
-5
10
-48.2
2100
14:45
17470.0
5
15
-46.8
3000
14:46
17455.0
-15
30
-44.6
6400
14:47
17450.0
-5
25
-45
10400
14:48
17425.0
-25
30
-50.4
4700
14:49
17415.0
-10
20
-55.8
5400
14:50
17405.0
-10
25
-62.8
14000
14:51
17380.0
-25
25
-71.2
5100
14:52
17365.0
-15
25
-80
9200
14:53
17370.0
5
20
-83.6
12000
14:54
17370.0
0
25
-85
4300
14:55
17385.0
15
25
-81.6
9200
14:56
17330.0
-55
50
-82.4
21100
14:57
17315.0
-15
45
-83
45500
14:58
17305.0
-10
30
-86.8
11400
14:59
17320.0
15
25
-89
5400
15:00
17390.0
70
80
-83.4
11000
15:01
17400.0
10
20
-65.6
8000
15:02
17380.0
-20
20
-49.6
7700
15:03
17385.0
5
20
-30.4
6500
15:04
17330.0
-55
50
-22.4
8900
15:05
17285.0
-45
45
-35.6
18100
15:06
17325.0
40
50
-45.2
14200
15:07
17340.0
15
15
-48.2
8200
15:08
17320.0
-20
50
-55.2
10700
15:09
17365.0
45
70
-44.2
11200
15:10
17385.0
20
25
-20.8
7300
15:11
17370.0
-15
15
-8.4
4500
15:12
17360.0
-10
25
-0.8
5900
15:13
17330.0
-30
30
5
5800
15:14
17355.0
25
25
5.4
4600
15:15
17300.0
-55
60
-7.4
15100
15:16
17290.0
-10
20
-19.8
8300
15:17
17290.0
0
15
-30.8
9800
15:18
17280.0
-10
15
-37.2
2300
15:19
17295.0
15
20
-46.2
7500
15:20
17305.0
10
25
-42
6800
15:21
17285.0
-20
20
-41.2
6100
15:22
17305.0
20
30
-37.8
8300
15:23
17300.0
-5
20
-33.6
7300
15:24
17310.0
10
30
-30.2
9600
03/04
09:05
16530.0
-780
120
-150.8
0
09:05
16530.0
-780
120
-150.8
0
09:06
16605.0
75
165
-255
151700
09:07
16545.0
-60
110
-373.6
52100
09:08
16490.0
-55
100
-499.8
45600
09:09
16530.0
40
130
-623.8
55900
09:10
16415.0
-115
125
-612
58000
09:11
16410.0
-5
70
-614.4
42300
09:12
16475.0
65
90
-593.8
47600
09:13
16505.0
30
55
-558.2
16100
09:14
16525.0
20
75
-525.6
30300
09:15
16565.0
40
105
-462.8
58300
09:16
16665.0
100
100
-383.6
31600
09:17
16665.0
0
100
-317.8
41500
09:18
16755.0
90
95
-244.8
27500
09:19
16810.0
55
95
-166
51600
09:20
16875.0
65
75
-87
38100
09:21
16855.0
-20
60
-31.6
44900
09:22
16895.0
40
65
30.2
45900
09:23
16790.0
-105
120
56.8
65400
09:24
16765.0
-25
50
69
23400
09:25
16740.0
-25
55
64.6
26400
09:26
16670.0
-70
80
52.2
25600
09:27
16615.0
-55
105
23.8
53600
09:28
16585.0
-30
40
11.4
20100
09:29
16555.0
-30
35
-0.4
15900
09:30
16495.0
-60
75
-48
34900
09:31
16455.0
-40
60
-85
15800
09:32
16465.0
10
35
-111.8
24300
09:33
16410.0
-55
90
-143.6
50200
09:34
16335.0
-75
90
-179.8
31900
09:35
16380.0
45
75
-201.4
23200
09:36
16350.0
-30
100
-220
36200
09:37
16235.0
-115
145
-256.4
108700
09:38
16230.0
-5
50
-281.4
24200
09:39
16245.0
15
65
-288.2
25300
09:40
16175.0
-70
120
-313.6
44700
09:41
16135.0
-40
65
-335.4
20300
09:42
16045.0
-90
100
-348.6
51700
09:43
15960.0
-85
95
-370.8
109700
09:44
15910.0
-50
85
-401.8
63000
09:45
15955.0
45
150
-409
62700
09:46
15955.0
0
65
-409
41300
09:47
16020.0
65
100
-379
32900
09:48
16035.0
15
60
-333.8
29400
09:49
16045.0
10
50
-278
24500
09:50
16085.0
40
50
-225.8
25200
09:51
16055.0
-30
70
-181.2
36600
09:52
16015.0
-40
90
-158.2
35500
09:53
16035.0
20
40
-136.2
19800
09:54
16065.0
30
60
-112.6
25200
09:55
15980.0
-85
110
-113
43000
09:56
15965.0
-15
85
-111.4
25000
09:57
16030.0
65
90
-91
23400
09:58
16015.0
-15
70
-79.2
24500
09:59
15950.0
-65
120
-86.8
23000
10:00
16035.0
85
95
-62
31500
10:01
16065.0
30
75
-30.6
28600
10:02
16115.0
50
55
-8.8
39500
10:03
16115.0
0
55
15.8
21300
10:04
16090.0
-25
80
50
35400
10:05
16060.0
-30
50
59.6
11900
10:06
16000.0
-60
80
52
25600
10:07
15995.0
-5
40
30
23600
10:08
15960.0
-35
60
-1
18100
10:09
15955.0
-5
30
-29.8
13500
10:10
15980.0
25
35
-46.8
12200
10:11
15975.0
-5
35
-52.6
17600
10:12
15920.0
-55
60
-63.6
12800
10:13
15875.0
-45
75
-74.2
25600
10:14
15870.0
-5
60
-84.2
41400
10:15
15865.0
-5
35
-98.4
23300
10:16
15845.0
-20
65
-116
19900
10:17
15800.0
-45
65
-131.4
48000
10:18
15845.0
45
85
-129.8
17700
10:19
15840.0
-5
50
-126.8
19200
10:20
15805.0
-35
55
-131.8
11600
10:21
15750.0
-55
60
-142.2
24100
10:22
15730.0
-20
35
-144.2
26300
10:23
15735.0
5
50
-155
20700
10:24
15795.0
60
110
-157.8
27200
10:25
15790.0
-5
85
-151
24100
10:26
15770.0
-20
65
-135.2
27900
10:27
15755.0
-15
30
-115.8
10000
10:28
15725.0
-30
60
-102.2
21000
10:29
15730.0
5
45
-100.8
12400
10:30
15705.0
-25
75
-103.6
34100
10:31
15700.0
-5
35
-105.6
21600
10:32
15795.0
95
115
-89.6
29400
10:33
15820.0
25
40
-65
13600
10:34
15985.0
165
170
-15.2
39900
10:35
16100.0
115
125
59
44800
10:36
16040.0
-60
75
124.4
21500
10:37
16125.0
85
90
182.2
20000
10:38
16105.0
-20
40
230
17500
10:39
16065.0
-40
75
238.2
23500
10:40
16090.0
25
60
227.2
12400
10:41
16065.0
-25
55
223.4
16600
10:42
16045.0
-20
45
197.6
15200
10:43
16080.0
35
45
183.2
7800
10:44
16080.0
0
20
176.6
5900
10:45
16045.0
-35
45
158
17800
10:46
15990.0
-55
70
133.4
24200
10:47
16015.0
25
55
116
9100
10:48
16030.0
15
65
94.2
11600
10:49
15990.0
-40
80
68.4
16500
10:50
15995.0
5
60
50.2
19200
10:51
15965.0
-30
50
37.4
8300
10:52
15910.0
-55
70
10.2
16500
10:53
15890.0
-20
35
-24.4
8500
10:54
15925.0
35
50
-45.2
9100
10:55
15955.0
30
60
-63.2
10300
10:56
15960.0
5
20
-74.6
6400
10:57
15960.0
0
35
-71.2
11000
10:58
15970.0
10
50
-61.2
16300
10:59
15960.0
-10
30
-53.2
7000
11:00
15970.0
10
75
-45
17700
11:01
15885.0
-85
85
-53.8
13800
11:02
15860.0
-25
50
-63.2
9800
11:03
15880.0
20
65
-72.2
13100
11:04
15865.0
-15
65
-83.2
10000
11:05
15850.0
-15
35
-97.6
9900
11:06
15860.0
10
30
-94.4
6800
11:07
15810.0
-50
50
-95
15700
11:08
15860.0
50
50
-90.2
11400
11:09
15815.0
-45
80
-89.6
12100
11:10
15840.0
25
75
-83.4
10700
11:11
15870.0
30
50
-76.6
8600
11:12
15910.0
40
60
-52.4
12200
11:13
15905.0
-5
40
-38.4
5400
11:14
15790.0
-115
105
-35.4
22400
11:15
15765.0
-25
30
-41.2
11500
11:16
15735.0
-30
45
-59
17300
11:17
15750.0
15
25
-84.6
6700
11:18
15755.0
5
30
-109.2
7900
11:19
15815.0
60
70
-99.8
15900
11:20
15845.0
30
50
-79.4
10300
11:21
15865.0
20
45
-49.6
8300
11:22
15935.0
70
60
-11.6
9500
11:23
15925.0
-10
35
24.2
8000
11:24
15850.0
-75
100
35.6
21700
11:25
15830.0
-20
25
38.2
7800
11:26
15805.0
-25
30
29.4
7200
11:27
15800.0
-5
10
4.8
5500
11:28
15755.0
-45
45
-24.2
6300
11:29
15720.0
-35
65
-44.4
33700
11:30
15710.0
-10
10
-62.8
9000
12:30
15515.0
-195
180
-107
0
12:31
15480.0
-35
90
-157.8
59400
12:32
15475.0
-5
55
-198.4
37300
12:33
15435.0
-40
65
-240.2
24100
12:34
15405.0
-30
35
-283.8
14700
12:35
15495.0
90
115
-272.8
39300
12:36
15480.0
-15
40
-255.6
20000
12:37
15545.0
65
70
-227.2
25400
12:38
15585.0
40
45
-189
22000
12:39
15555.0
-30
30
-150.6
12400
12:40
15590.0
35
55
-125.8
22100
12:41
15545.0
-45
70
-104.6
20000
12:42
15450.0
-95
105
-111.4
17800
12:43
15460.0
10
30
-122.2
26600
12:44
15535.0
75
80
-113.8
16200
12:45
15535.0
0
45
-111.6
14600
12:46
15515.0
-20
40
-100.8
10200
12:47
15565.0
50
55
-63.4
15900
12:48
15565.0
0
30
-31
13600
12:49
15590.0
25
35
-10.4
15800
12:50
15670.0
80
105
22
27900
12:51
15710.0
40
50
64.6
23200
12:52
15685.0
-25
75
91.4
18600
12:53
15670.0
-15
50
114.4
10300
12:54
15610.0
-60
65
122.4
11500
12:55
15610.0
0
30
106.6
8800
12:56
15625.0
15
25
83.8
5800
12:57
15675.0
50
90
73.8
10200
12:58
15800.0
125
135
85.2
22000
12:59
15860.0
60
90
117
39900
13:00
15865.0
5
30
153.2
20700
13:01
15820.0
-45
80
178.6
18100
13:02
15810.0
-10
30
195
14200
13:03
15780.0
-30
70
183.2
15200
13:04
15735.0
-45
85
151
23100
13:05
15820.0
85
85
132.8
16400
13:06
15805.0
-15
20
119.4
13100
13:07
15835.0
30
55
109
16800
13:08
15825.0
-10
40
103.4
11100
13:09
15855.0
30
35
114.6
8300
13:10
15880.0
25
40
112.8
11700
13:11
15890.0
10
40
114.8
16400
13:12
15910.0
20
35
116
11300
13:13
15915.0
5
35
120
18900
13:14
15915.0
0
30
119
13800
13:15
15905.0
-10
25
114.6
13000
13:16
15835.0
-70
60
98.6
16600
13:17
15790.0
-45
45
70.4
12700
13:18
15770.0
-20
20
37.4
9300
13:19
15765.0
-5
10
1.2
7200
13:20
15870.0
105
110
-16.2
11800
13:21
15825.0
-45
45
-26.2
6000
13:22
15855.0
30
45
-20.4
7400
13:23
15825.0
-30
45
-10.4
8900
13:24
15795.0
-30
30
-1.8
7300
13:25
15835.0
40
60
-7.6
9100
13:26
15825.0
-10
20
-7.8
3600
13:27
15825.0
0
15
-14.4
7500
13:28
15805.0
-20
20
-19.4
8000
13:29
15810.0
5
25
-19.4
4600
13:30
15800.0
-10
10
-25.6
3000
13:31
15770.0
-30
40
-35.2
11900
13:32
15820.0
50
85
-35.6
12500
13:33
15810.0
-10
35
-34
8700
13:34
15850.0
40
45
-25.8
8600
13:35
15835.0
-15
35
-17
5800
13:36
15810.0
-25
30
-5.8
6800
13:37
15830.0
20
20
-0.6
7300
13:38
15860.0
30
40
11.6
12300
13:39
15855.0
-5
25
15
9000
13:40
15890.0
35
55
26.6
15500
13:41
15875.0
-15
35
38
9800
13:42
15915.0
40
45
50
14700
13:43
15920.0
5
10
56
5100
13:44
15930.0
10
15
64.4
7300
13:45
15965.0
35
40
75.6
12300
13:46
15990.0
25
40
92
20700
13:47
15980.0
-10
20
100
14100
13:48
15940.0
-40
35
99.4
12400
13:49
15935.0
-5
25
94.8
10400
13:50
15905.0
-30
40
80
7700
13:51
15910.0
5
45
60.6
12000
13:52
15875.0
-35
45
37.6
6400
13:53
15885.0
10
15
23.4
4100
13:54
15900.0
15
35
12.8
6800
13:55
15945.0
45
65
15
10800
13:56
15955.0
10
15
16.6
8500
13:57
15960.0
5
15
28
4600
13:58
15955.0
-5
5
36.2
3500
13:59
15925.0
-30
45
38.2
11400
14:00
15955.0
30
50
35.4
9200
14:01
15950.0
-5
20
28.8
9300
14:02
15900.0
-50
50
14
10600
14:03
15860.0
-40
35
-5
11400
14:04
15845.0
-15
35
-20.6
6400
14:05
15845.0
0
30
-40.8
10100
14:06
15865.0
20
30
-57.4
5400
14:07
15870.0
5
25
-61.6
7400
14:08
15870.0
0
20
-57.6
7800
14:09
15860.0
-10
15
-51.8
2600
14:10
15865.0
5
20
-43.8
6600
14:11
15855.0
-10
30
-40.4
12400
14:12
15855.0
0
10
-38.4
4800
14:13
15865.0
10
15
-36.4
7200
14:14
15875.0
10
15
-31
4400
14:15
15910.0
35
45
-22.2
9200
14:16
15905.0
-5
20
-12
4700
14:17
15905.0
0
15
-3.2
7700
14:18
15870.0
-35
40
-1.6
11300
14:19
15905.0
35
30
4.2
12200
14:20
15910.0
5
20
5.6
5100
14:21
15880.0
-30
40
3.6
4700
14:22
15840.0
-40
40
-4.6
8500
14:23
15845.0
5
35
-5.2
16200
14:24
15875.0
30
30
-9.2
18800
14:25
15840.0
-35
35
-18.6
12600
14:26
15780.0
-60
60
-31.8
18200
14:27
15775.0
-5
25
-39.8
10700
14:28
15765.0
-10
15
-52
5100
14:29
15790.0
25
25
-66.8
7000
14:30
15810.0
20
40
-71.4
7500
14:31
15810.0
0
20
-63.2
4900
14:32
15825.0
15
20
-51.4
4000
14:33
15805.0
-20
20
-40.8
5200
14:34
15775.0
-30
35
-40.4
9800
14:35
15760.0
-15
35
-46.2
14000
14:36
15790.0
30
45
-47.6
12000
14:37
15840.0
50
60
-44
14900
14:38
15845.0
5
15
-35.2
5900
14:39
15885.0
40
40
-13.6
7100
14:40
15915.0
30
35
17.2
7500
14:41
15950.0
35
40
47.4
16700
14:42
15975.0
25
30
71.6
11700
14:43
15970.0
-5
20
92.6
9600
14:44
15945.0
-25
25
103
10800
14:45
15960.0
15
55
110
22000
14:46
15980.0
20
20
112
11300
14:47
15995.0
15
35
109.8
21600
14:48
15995.0
0
20
108.8
10800
14:49
15955.0
-40
40
107.6
9800
14:50
15975.0
20
30
105.2
14400
14:51
15980.0
5
25
97.2
13400
14:52
15965.0
-15
10
83.6
9300
14:53
15960.0
-5
20
68.8
10400
14:54
15960.0
0
25
63
21700
14:55
15940.0
-20
35
50.8
11000
14:56
15940.0
0
25
37.6
10300
14:57
15950.0
10
30
29.6
8800
14:58
15950.0
0
10
21.8
6100
14:59
15950.0
0
5
12.8
5400
15:00
15925.0
-25
35
3.2
15600
15:01
15900.0
-25
25
-9.2
20000
15:02
15925.0
25
25
-17.6
7000
15:03
15920.0
-5
15
-26.6
8500
15:04
15915.0
-5
15
-34.8
7800
15:05
15940.0
25
40
-32.8
10900
15:06
15940.0
0
15
-24.4
8400
15:07
15955.0
15
40
-17.6
12500
15:08
15950.0
-5
25
-10.8
8700
15:09
15965.0
15
15
-1.6
8700
15:10
15935.0
-30
30
-1.6
12800
15:11
15945.0
10
20
0.8
4300
15:12
15915.0
-30
30
-4
8400
15:13
15900.0
-15
15
-10.2
8000
15:14
15905.0
5
10
-20.2
8300
15:15
15940.0
35
35
-17.8
6700
15:16
15920.0
-20
20
-20.4
6300
15:17
15915.0
-5
10
-18.4
2300
15:18
15910.0
-5
20
-14.4
11500
15:19
15910.0
0
5
-11.4
4800
15:20
15930.0
20
50
-13
25200
15:21
15960.0
30
30
-5.8
17400
15:22
15965.0
5
40
3.6
19500
15:23
15970.0
5
20
14.8
9900
15:24
15930.0
-40
90
19.6
24600
03/05
09:05
16650.0
720
85
134.6
0
09:05
16650.0
720
85
134.6
0
09:06
16710.0
60
85
252.2
54700
09:07
16740.0
30
45
374.6
33700
09:08
16745.0
5
35
496.6
28300
09:09
16770.0
25
80
630.4
45900
09:10
16825.0
55
105
630
53100
09:11
16805.0
-20
40
614.4
21200
09:12
16800.0
-5
25
592.6
22600
09:13
16755.0
-45
90
562.4
42200
09:14
16825.0
70
85
539
27400
09:15
16955.0
130
145
524.2
52900
09:16
16960.0
5
30
514.6
24500
09:17
16915.0
-45
45
497.6
12400
09:18
16880.0
-35
65
483.4
19200
09:19
16835.0
-45
50
448.2
19000
09:20
16940.0
105
100
405.2
33800
09:21
16920.0
-20
35
357.2
12800
09:22
16920.0
0
10
318
8200
09:23
16985.0
65
90
296
34300
09:24
16955.0
-30
35
278.2
19200
09:25
16980.0
25
40
244.2
17900
09:26
16990.0
10
35
217
47700
09:27
16980.0
-10
35
188.4
17700
09:28
16985.0
5
20
147.8
10800
09:29
17035.0
50
55
119.6
23500
09:30
17070.0
35
45
120.8
26400
09:31
17080.0
10
15
124
15100
09:32
17070.0
-10
25
128.8
14800
09:33
17045.0
-25
30
128.8
10900
09:34
17010.0
-35
50
114.2
14200
09:35
17005.0
-5
45
94
30800
09:36
16990.0
-15
40
68.6
18200
09:37
17000.0
10
20
46.6
7000
09:38
17025.0
25
30
31.8
14800
09:39
17070.0
45
50
34
10300
09:40
17040.0
-30
45
37.6
14700
09:41
17100.0
60
65
54
17100
09:42
17110.0
10
20
68.2
22100
09:43
17125.0
15
25
78.4
10200
09:44
17140.0
15
25
80.2
14400
09:45
17140.0
0
25
92.2
12100
09:46
17100.0
-40
50
85
12300
09:47
17135.0
35
30
81.4
11500
09:48
17145.0
10
10
79
2600
09:49
17140.0
-5
5
71.6
4300
09:50
17120.0
-20
20
62
7500
09:51
17070.0
-50
55
52.8
15300
09:52
17045.0
-25
40
32.2
14300
09:53
17010.0
-35
35
4.2
7500
09:54
16965.0
-45
50
-28
24400
09:55
17000.0
35
60
-49.2
21300
09:56
17020.0
20
45
-56.8
7000
09:57
17065.0
45
60
-52.6
15800
09:58
17035.0
-30
25
-47.2
5400
09:59
17030.0
-5
30
-35
8700
10:00
17035.0
5
25
-29.2
5800
10:01
17020.0
-15
15
-30.4
3100
10:02
17010.0
-10
15
-41.8
3900
10:03
17025.0
15
35
-43.8
13300
10:04
17000.0
-25
25
-47
5800
10:05
17040.0
40
45
-46
8700
10:06
17040.0
0
20
-39.6
5000
10:07
17015.0
-25
20
-34.8
3600
10:08
16985.0
-30
30
-37.2
6300
10:09
16975.0
-10
15
-35.6
5100
10:10
16960.0
-15
20
-44.4
5600
10:11
16955.0
-5
15
-55.6
7600
10:12
16955.0
0
25
-60.4
5500
10:13
16925.0
-30
30
-63.6
8600
10:14
16950.0
25
30
-61
6700
10:15
16935.0
-15
25
-58.6
5100
10:16
16870.0
-65
70
-67.6
23300
10:17
16835.0
-35
45
-83.2
22600
10:18
16860.0
25
15
-90.2
7000
10:19
16825.0
-35
55
-109.6
14300
10:20
16815.0
-10
20
-126.2
9300
10:21
16800.0
-15
40
-131.4
15700
10:22
16800.0
0
20
-127.8
8000
10:23
16805.0
5
25
-129.6
9200
10:24
16805.0
0
15
-124.6
6900
10:25
16840.0
35
40
-111.8
18600
10:26
16760.0
-80
85
-109.4
18700
10:27
16770.0
10
35
-105.8
12800
10:28
16750.0
-20
15
-105.8
6700
10:29
16725.0
-25
55
-110.8
28200
10:30
16715.0
-10
25
-122.8
14000
10:31
16705.0
-10
15
-120.4
6600
10:32
16730.0
25
30
-117
11600
10:33
16725.0
-5
10
-111.6
5100
10:34
16680.0
-45
60
-108.8
17000
10:35
16705.0
25
30
-100.6
5700
10:36
16695.0
-10
15
-92.2
6300
10:37
16660.0
-35
50
-94.4
17500
10:38
16665.0
5
35
-96
12100
10:39
16665.0
0
15
-87.6
5900
10:40
16595.0
-70
80
-96
31500
10:41
16550.0
-45
60
-112.2
25200
10:42
16485.0
-65
80
-133.2
46400
10:43
16555.0
70
80
-143
42000
10:44
16520.0
-35
60
-159.8
9700
10:45
16455.0
-65
85
-173.4
22200
10:46
16540.0
85
130
-165
29600
10:47
16590.0
50
65
-135.6
14300
10:48
16555.0
-35
45
-125.6
9400
10:49
16530.0
-25
40
-112.6
10200
10:50
16495.0
-35
50
-90.8
11500
10:51
16465.0
-30
50
-94
10700
10:52
16445.0
-20
30
-110
14400
10:53
16460.0
15
30
-117.4
6700
10:54
16490.0
30
35
-116
9000
10:55
16470.0
-20
20
-111.2
7200
10:56
16485.0
15
20
-98.4
6600
10:57
16540.0
55
70
-71.8
15000
10:58
16535.0
-5
5
-49.2
2900
10:59
16535.0
0
10
-34.4
4200
11:00
16565.0
30
70
-9.8
15600
11:01
16570.0
5
15
12.2
5700
11:02
16605.0
35
35
27.4
11400
11:03
16620.0
15
45
46.2
14400
11:04
16665.0
45
45
72.2
15200
11:05
16670.0
5
15
90.2
6900
11:06
16655.0
-15
40
103
13900
11:07
16645.0
-10
20
104.6
4800
11:08
16690.0
45
55
113.2
13200
11:09
16670.0
-20
15
108.2
4600
11:10
16715.0
45
45
106.8
9100
11:11
16705.0
-10
15
110.2
8400
11:12
16665.0
-40
40
111.2
7400
11:13
16700.0
35
55
107.4
14700
11:14
16715.0
15
45
109
13400
11:15
16680.0
-35
55
94.6
13600
11:16
16660.0
-20
30
77.8
7300
11:17
16600.0
-60
50
58.6
14900
11:18
16630.0
30
30
37.8
8800
11:19
16640.0
10
25
16.8
5000
11:20
16595.0
-45
50
-5.2
11700
11:21
16575.0
-20
30
-25.8
10500
11:22
16475.0
-100
100
-48.2
30000
11:23
16505.0
30
75
-72
16000
11:24
16485.0
-20
35
-101
12600
11:25
16490.0
5
35
-119
13400
11:26
16520.0
30
40
-128
7600
11:27
16505.0
-15
25
-118
6900
11:28
16510.0
5
10
-112.6
4400
11:29
16535.0
25
30
-97.4
7900
11:30
16550.0
15
0
-80.6
4700
12:30
16385.0
-165
150
-96.8
0
12:31
16380.0
-5
80
-111.2
25500
12:32
16475.0
95
105
-109.6
23000
12:33
16415.0
-60
60
-123.4
16100
12:34
16325.0
-90
100
-152.8
21700
12:35
16345.0
20
35
-146.4
10500
12:36
16365.0
20
45
-137.4
16000
12:37
16375.0
10
30
-144.4
11600
12:38
16355.0
-20
40
-142
11900
12:39
16395.0
40
70
-116.6
17300
12:40
16420.0
25
35
-92
8200
12:41
16420.0
0
15
-73.8
8900
12:42
16375.0
-45
55
-63.6
9200
12:43
16375.0
0
25
-49
11800
12:44
16405.0
30
40
-39.4
8200
12:45
16380.0
-25
40
-39.6
9400
12:46
16370.0
-10
15
-45.4
11900
12:47
16350.0
-20
30
-44.2
14900
12:48
16355.0
5
15
-43
8000
12:49
16345.0
-10
15
-49.2
7000
12:50
16340.0
-5
20
-50
11600
12:51
16320.0
-20
30
-52.6
7500
12:52
16310.0
-10
20
-52.6
5300
12:53
16310.0
0
15
-52.6
14400
12:54
16340.0
30
40
-45.2
18100
12:55
16365.0
25
30
-39.4
10700
12:56
16330.0
-35
45
-35.4
12100
12:57
16315.0
-15
15
-28
2900
12:58
16285.0
-30
35
-27.8
13100
12:59
16320.0
35
40
-31.6
12800
13:00
16315.0
-5
35
-40.4
8900
13:01
16305.0
-10
10
-43
3600
13:02
16290.0
-15
25
-44.6
14400
13:03
16290.0
0
10
-41
6100
13:04
16260.0
-30
35
-47.6
11100
13:05
16335.0
75
85
-40.2
25700
13:06
16370.0
35
40
-25.2
14200
13:07
16350.0
-20
15
-12.2
6300
13:08
16380.0
30
25
5.6
10300
13:09
16410.0
30
55
35.4
14000
13:10
16400.0
-10
40
47.6
9700
13:11
16410.0
10
25
54
12700
13:12
16430.0
20
20
66.8
7700
13:13
16400.0
-30
30
69
8100
13:14
16395.0
-5
25
64
11400
13:15
16415.0
20
35
64
11800
13:16
16420.0
5
10
62
3400
13:17
16435.0
15
35
58
14700
13:18
16475.0
40
40
66.4
10800
13:19
16465.0
-10
25
75.4
10800
13:20
16545.0
80
80
94.2
22700
13:21
16560.0
15
25
113
15400
13:22
16560.0
0
10
128.2
7700
13:23
16585.0
25
25
138.2
9800
13:24
16580.0
-5
10
150.8
6700
13:25
16565.0
-15
20
144.8
5500
13:26
16575.0
10
15
137
5200
13:27
16610.0
35
40
134.2
9200
13:28
16630.0
20
20
129.6
8600
13:29
16620.0
-10
5
123.2
9700
13:30
16610.0
-10
30
121.2
10000
13:31
16620.0
10
20
120.2
6900
13:32
16630.0
10
15
113
4600
13:33
16625.0
-5
5
102.2
3100
13:34
16545.0
-80
80
81.8
11200
13:35
16600.0
55
60
71.8
10900
13:36
16650.0
50
50
68.2
14600
13:37
16640.0
-10
20
61.8
11900
13:38
16640.0
0
20
55.2
7800
13:39
16650.0
10
20
66
3500
13:40
16645.0
-5
15
65.8
5700
13:41
16645.0
0
5
55.8
3200
13:42
16640.0
-5
5
47.6
2600
13:43
16655.0
15
15
43.4
8500
13:44
16660.0
5
10
37.6
7600
13:45
16685.0
25
20
40
9500
13:46
16710.0
25
45
47
9400
13:47
16700.0
-10
25
53.4
11200
13:48
16715.0
15
20
60.2
6100
13:49
16730.0
15
15
68.2
9000
13:50
16710.0
-20
20
67.4
13200
13:51
16720.0
10
10
63.6
4400
13:52
16710.0
-10
10
61.6
4200
13:53
16705.0
-5
30
56.6
10100
13:54
16690.0
-15
15
45.8
3400
13:55
16710.0
20
40
41.8
11900
13:56
16730.0
20
30
39.4
10700
13:57
16735.0
5
10
40.2
13300
13:58
16735.0
0
5
41.8
4600
13:59
16725.0
-10
20
41.6
4900
14:00
16740.0
15
40
42
23100
14:01
16730.0
-10
15
38.8
5300
14:02
16730.0
0
15
34.2
3800
14:03
16715.0
-15
15
27.2
4200
14:04
16705.0
-10
20
21
9200
14:05
16720.0
15
25
14
7100
14:06
16720.0
0
10
9
2500
14:07
16740.0
20
20
7
9300
14:08
16740.0
0
10
8.6
4400
14:09
16755.0
15
15
14.8
7500
14:10
16730.0
-25
25
15
5200
14:11
16725.0
-5
5
15.4
2500
14:12
16735.0
10
10
13
2700
14:13
16730.0
-5
10
10.4
2800
14:14
16730.0
0
5
5.4
3500
14:15
16730.0
0
10
4.6
2300
14:16
16730.0
0
5
5.2
1800
14:17
16695.0
-35
30
-2.2
8800
14:18
16670.0
-25
25
-12.8
9300
14:19
16665.0
-5
15
-24.8
9400
14:20
16655.0
-10
10
-37.6
2800
14:21
16665.0
10
15
-48
6200
14:22
16665.0
0
5
-51.2
1900
14:23
16670.0
5
10
-48.6
4100
14:24
16725.0
55
50
-36.6
11000
14:25
16755.0
30
30
-17.2
9900
14:26
16735.0
-20
20
-3.4
4400
14:27
16735.0
0
10
10.4
2600
14:28
16735.0
0
10
22.6
4600
14:29
16735.0
0
10
23.4
1900
14:30
16740.0
5
10
19.6
4600
14:31
16735.0
-5
10
19
3500
14:32
16735.0
0
5
19.2
1700
14:33
16765.0
30
30
24.2
11100
14:34
16765.0
0
10
29.8
3900
14:35
16775.0
10
15
35
6800
14:36
16770.0
-5
10
40.2
2100
14:37
16760.0
-10
15
44.2
4400
14:38
16755.0
-5
10
41.2
2000
14:39
16740.0
-15
15
35.8
6200
14:40
16740.0
0
15
28.4
1800
14:41
16745.0
5
5
22.8
3000
14:42
16745.0
0
10
17.8
4800
14:43
16735.0
-10
25
11.2
5300
14:44
16725.0
-10
10
5.8
2100
14:45
16730.0
5
20
0.8
5900
14:46
16730.0
0
10
-4.8
3300
14:47
16740.0
10
15
-8.8
4800
14:48
16735.0
-5
10
-11.4
2900
14:49
16740.0
5
10
-9
3000
14:50
16740.0
0
10
-6.4
2200
14:51
16735.0
-5
25
-5.4
6700
14:52
16745.0
10
15
-4.8
6100
14:53
16740.0
-5
5
-4
1500
14:54
16735.0
-5
10
-5
4100
14:55
16745.0
10
15
-4.2
3300
14:56
16730.0
-15
15
-5
2600
14:57
16720.0
-10
10
-9.4
5900
14:58
16720.0
0
20
-11.6
7000
14:59
16700.0
-20
20
-16
5500
15:00
16660.0
-40
45
-28.4
7100
15:01
16670.0
10
25
-36.4
10800
15:02
16685.0
15
20
-40.4
7300
15:03
16710.0
25
35
-40.6
6700
15:04
16685.0
-25
25
-41.4
8700
15:05
16685.0
0
10
-34.2
6700
15:06
16655.0
-30
25
-33.6
7800
15:07
16655.0
0
5
-36
7200
15:08
16625.0
-30
30
-48.6
9800
15:09
16620.0
-5
15
-57.4
7000
15:10
16620.0
0
20
-66
11600
15:11
16625.0
5
15
-67.8
4400
15:12
16595.0
-30
30
-74
10900
15:13
16575.0
-20
50
-77.6
20400
15:14
16550.0
-25
30
-84
7800
15:15
16540.0
-10
25
-92
8200
15:16
16565.0
25
35
-97.2
13000
15:17
16550.0
-15
30
-98.4
12600
15:18
16560.0
10
10
-94.2
7200
15:19
16610.0
50
55
-77.2
15000
15:20
16620.0
10
20
-56.2
11000
15:21
16635.0
15
15
-38.4
11600
15:22
16640.0
5
15
-17.2
10800
15:23
16645.0
5
15
2.8
9800
15:24
16650.0
5
10
12.8
7100
03/06
09:05
16260.0
-390
140
-43.2
0
09:05
16260.0
-390
140
-43.2
0
09:06
16310.0
50
105
-93.8
48000
09:07
16285.0
-25
95
-148.8
23900
09:08
16265.0
-20
65
-207
26300
09:09
16370.0
105
105
-250.4
36200
09:10
16300.0
-70
95
-227
22200
09:11
16295.0
-5
105
-215.6
34100
09:12
16385.0
90
100
-184.8
19000
09:13
16400.0
15
35
-148.8
35300
09:14
16360.0
-40
45
-140.4
17900
09:15
16335.0
-25
70
-122
28200
09:16
16290.0
-45
75
-109.6
25400
09:17
16280.0
-10
35
-118
12500
09:18
16240.0
-40
50
-136.6
16900
09:19
16265.0
25
45
-144.2
12500
09:20
16285.0
20
40
-144
16600
09:21
16320.0
35
65
-128.2
17700
09:22
16315.0
-5
35
-111.8
16700
09:23
16275.0
-40
45
-93.4
11200
09:24
16245.0
-30
45
-82.8
18500
09:25
16155.0
-90
95
-90.2
35400
09:26
16180.0
25
30
-100
20000
09:27
16210.0
30
40
-103.8
15500
09:28
16245.0
35
50
-93.8
15400
09:29
16215.0
-30
35
-82.4
8500
09:30
16185.0
-30
45
-73.4
13700
09:31
16150.0
-35
65
-73
15700
09:32
16125.0
-25
35
-83.6
9400
09:33
16135.0
10
35
-100.4
13200
09:34
16190.0
55
80
-98.2
17500
09:35
16150.0
-40
45
-99.2
15000
09:36
16180.0
30
60
-88.6
13600
09:37
16195.0
15
40
-67
10400
09:38
16160.0
-35
35
-52.4
10600
09:39
16135.0
-25
55
-54.4
18100
09:40
15995.0
-140
160
-71.8
78400
09:41
16005.0
10
50
-95.4
19900
09:42
15990.0
-15
40
-124.8
7900
09:43
15930.0
-60
90
-158.4
35400
09:44
15970.0
40
40
-179.6
9200
09:45
15930.0
-40
65
-178.4
14700
09:46
15855.0
-75
90
-189.8
53100
09:47
15850.0
-5
30
-199.2
12600
09:48
15865.0
15
30
-195.8
12700
09:49
15870.0
5
30
-200.8
10900
09:50
15850.0
-20
35
-204.6
8100
09:51
15850.0
0
45
-192.4
23000
09:52
15905.0
55
70
-169.2
14500
09:53
15930.0
25
30
-143.6
10600
09:54
15885.0
-45
45
-127.4
13000
09:55
15890.0
5
25
-107.6
9100
09:56
15905.0
15
30
-86.8
9800
09:57
15915.0
10
35
-76.4
8000
09:58
15900.0
-15
25
-73
8300
09:59
15925.0
25
30
-54.4
7900
10:00
15940.0
15
65
-36
21100
10:01
15945.0
5
35
-18.6
9400
10:02
15930.0
-15
30
-5
7900
10:03
15970.0
40
45
16.6
13800
10:04
15990.0
20
30
35.4
15900
10:05
16035.0
45
60
52.8
22900
10:06
15995.0
-40
45
63.2
24100
10:07
16015.0
20
25
79.2
9000
10:08
16000.0
-15
45
82.4
13100
10:09
16000.0
0
30
83.2
11500
10:10
16055.0
55
85
82.2
23600
10:11
16040.0
-15
45
83.8
10000
10:12
16035.0
-5
45
80.4
15800
10:13
16045.0
10
20
82.2
6500
10:14
16055.0
10
30
85.8
7500
10:15
16075.0
20
35
80.8
16100
10:16
16045.0
-30
30
74
10300
10:17
16015.0
-30
40
65.6
18300
10:18
15975.0
-40
50
49.8
16700
10:19
15995.0
20
40
33.4
20100
10:20
15970.0
-25
55
9.2
13200
10:21
15980.0
10
25
-6.8
9200
10:22
15950.0
-30
35
-21.2
13800
10:23
15935.0
-15
35
-30.6
10000
10:24
15915.0
-20
30
-46.2
7900
10:25
15895.0
-20
30
-59.4
19500
10:26
15895.0
0
35
-74.4
13700
10:27
15860.0
-35
40
-89.6
8400
10:28
15820.0
-40
55
-106.6
30400
10:29
15930.0
110
110
-101.2
14800
10:30
15970.0
40
50
-83.6
15500
10:31
16020.0
50
50
-59.6
11700
10:32
16045.0
25
40
-23.8
10600
10:33
16010.0
-35
55
13.8
15700
10:34
16045.0
35
55
35
10500
10:35
16065.0
20
40
53.6
13200
10:36
16080.0
15
25
64
8300
10:37
16100.0
20
35
72.4
16400
10:38
16045.0
-55
55
79.4
12300
10:39
16020.0
-25
40
75.8
10100
10:40
16025.0
5
35
69.8
11100
10:41
16015.0
-10
25
58
7300
10:42
15995.0
-20
20
37.8
7100
10:43
16010.0
15
35
29.4
5400
10:44
16015.0
5
20
27.6
4300
10:45
16030.0
15
30
26.2
7100
10:46
16000.0
-30
40
22.4
10700
10:47
15995.0
-5
15
20.6
5800
10:48
16005.0
10
15
16.8
6200
10:49
16040.0
35
50
16.8
8200
10:50
16065.0
25
45
17
7000
10:51
16090.0
25
30
27.2
9000
10:52
16110.0
20
25
40.2
14300
10:53
16110.0
0
15
49.6
8000
10:54
16090.0
-20
25
53.2
8800
10:55
16125.0
35
40
59
8700
10:56
16135.0
10
30
63.4
10300
10:57
16105.0
-30
35
60
16100
10:58
16070.0
-35
35
49.6
9700
10:59
16070.0
0
10
44.6
5500
11:00
16075.0
5
25
34.2
7200
11:01
16075.0
0
30
22.4
9700
11:02
16095.0
20
40
20.6
4500
11:03
16130.0
35
45
29.2
7300
11:04
16140.0
10
25
38.4
11600
11:05
16125.0
-15
15
44.4
4300
11:06
16125.0
0
20
50
4000
11:07
16165.0
40
40
57.2
10500
11:08
16160.0
-5
15
57.2
6100
11:09
16140.0
-20
20
52.2
5700
11:10
16150.0
10
20
52.4
3700
11:11
16170.0
20
25
54.6
7800
11:12
16225.0
55
50
57.4
16600
11:13
16240.0
15
25
64
8000
11:14
16230.0
-10
20
74.4
9200
11:15
16250.0
20
35
87
10800
11:16
16230.0
-20
45
93.4
12900
11:17
16260.0
30
30
94.4
11100
11:18
16270.0
10
20
94
8700
11:19
16290.0
20
20
98
10000
11:20
16270.0
-20
20
96.2
8600
11:21
16305.0
35
25
104.4
8500
11:22
16315.0
10
15
107
8800
11:23
16300.0
-15
20
103.8
7500
11:24
16315.0
15
15
99
6700
11:25
16320.0
5
15
99.2
9300
11:26
16310.0
-10
20
90.8
8200
11:27
16300.0
-10
25
79.6
17100
11:28
16335.0
35
35
78.4
11400
11:29
16325.0
-10
20
73
4500
11:30
16330.0
5
0
66.8
2500
12:30
16385.0
55
170
71.4
0
12:31
16390.0
5
40
80.4
12400
12:32
16365.0
-25
60
78.2
21700
12:33
16380.0
15
40
79.6
11200
12:34
16330.0
-50
55
72.4
14400
12:35
16335.0
5
30
55.8
10700
12:36
16345.0
10
20
42
8300
12:37
16370.0
25
55
37.8
15100
12:38
16365.0
-5
25
29.4
8800
12:39
16385.0
20
20
35
8900
12:40
16415.0
30
30
43.6
10100
12:41
16390.0
-25
35
47.4
7900
12:42
16395.0
5
25
47.4
8600
12:43
16425.0
30
65
54
26700
12:44
16435.0
10
50
57.4
18500
12:45
16440.0
5
30
57
7700
12:46
16425.0
-15
20
59.6
4400
12:47
16450.0
25
35
64.6
10400
12:48
16450.0
0
20
64.2
10400
12:49
16440.0
-10
25
60.4
5700
12:50
16430.0
-10
25
53.6
7200
12:51
16425.0
-5
30
48.6
10500
12:52
16405.0
-20
40
36.8
9600
12:53
16410.0
5
25
25.4
11100
12:54
16400.0
-10
15
14.6
8100
12:55
16405.0
5
15
8.8
5900
12:56
16450.0
45
45
11.4
8100
12:57
16445.0
-5
15
16.2
7600
12:58
16455.0
10
15
22.2
7300
12:59
16460.0
5
25
29
11500
13:00
16445.0
-15
25
32.6
9600
13:01
16465.0
20
25
30.8
8200
13:02
16460.0
-5
10
30.2
4000
13:03
16460.0
0
25
27.4
11900
13:04
16455.0
-5
10
23.6
1700
13:05
16470.0
15
20
26.4
16500
13:06
16495.0
25
40
28.2
18200
13:07
16470.0
-25
40
27.2
18500
13:08
16470.0
0
15
27.4
3200
13:09
16485.0
15
30
31.4
8700
13:10
16450.0
-35
50
27
15900
13:11
16455.0
5
15
17.8
5500
13:12
16430.0
-25
25
10.6
7100
13:13
16420.0
-10
20
1.8
7500
13:14
16440.0
20
20
-7.2
5200
13:15
16430.0
-10
20
-11.2
4600
13:16
16400.0
-30
30
-21.2
6300
13:17
16405.0
5
15
-26.2
11600
13:18
16395.0
-10
30
-30.6
8500
13:19
16385.0
-10
15
-41
5800
13:20
16370.0
-15
25
-51.6
5300
13:21
16350.0
-20
20
-57.6
5800
13:22
16345.0
-5
15
-65.6
5500
13:23
16360.0
15
25
-68.8
6600
13:24
16245.0
-115
120
-88.2
26500
13:25
16240.0
-5
15
-106
7700
13:26
16220.0
-20
50
-122.2
10600
13:27
16220.0
0
15
-137.6
6100
13:28
16215.0
-5
20
-156.8
4300
13:29
16235.0
20
25
-150
5300
13:30
16220.0
-15
35
-144
11900
13:31
16250.0
30
35
-128.2
9300
13:32
16275.0
25
30
-109.4
6500
13:33
16310.0
35
40
-84
12500
13:34
16275.0
-35
40
-67.6
8300
13:35
16245.0
-30
35
-54.4
5200
13:36
16240.0
-5
15
-47.8
2900
13:37
16235.0
-5
15
-48
3100
13:38
16235.0
0
20
-55.6
3400
13:39
16205.0
-30
35
-60.2
17300
13:40
16200.0
-5
10
-60
5100
13:41
16225.0
25
30
-56
6500
13:42
16210.0
-15
25
-53.2
3100
13:43
16230.0
20
20
-47.6
3200
13:44
16220.0
-10
15
-38
3700
13:45
16220.0
0
15
-28
1800
13:46
16285.0
65
70
-13.4
19000
13:47
16275.0
-10
25
2.4
7500
13:48
16260.0
-15
25
12.4
2400
13:49
16260.0
0
10
19.8
5500
13:50
16235.0
-25
25
23
3500
13:51
16210.0
-25
20
8.4
5500
13:52
16220.0
10
20
-2.6
3600
13:53
16220.0
0
10
-10.8
1300
13:54
16205.0
-15
15
-20.6
4600
13:55
16220.0
15
15
-23.6
5200
13:56
16225.0
5
5
-19.6
2200
13:57
16195.0
-30
35
-21.4
10300
13:58
16170.0
-25
30
-25.8
9400
13:59
16190.0
20
30
-25.4
10500
14:00
16210.0
20
20
-26
8000
14:01
16220.0
10
15
-26.2
5000
14:02
16220.0
0
10
-20.6
3200
14:03
16240.0
20
15
-6.8
4100
14:04
16255.0
15
15
4.2
3100
14:05
16260.0
5
15
11.8
5100
14:06
16240.0
-20
10
15.2
2400
14:07
16230.0
-10
20
16.4
3600
14:08
16235.0
5
20
15.2
5500
14:09
16220.0
-15
15
8.2
2800
14:10
16215.0
-5
10
-0.6
1800
14:11
16220.0
5
10
-2
1500
14:12
16220.0
0
10
-1.8
2900
14:13
16220.0
0
5
-3.2
2300
14:14
16215.0
-5
5
-2.4
2200
14:15
16215.0
0
5
-1.6
2000
14:16
16220.0
5
10
-2
3400
14:17
16210.0
-10
15
-3.6
4100
14:18
16200.0
-10
15
-6.8
4200
14:19
16205.0
5
10
-8.8
5600
14:20
16205.0
0
5
-10.2
2400
14:21
16210.0
5
10
-11.6
1900
14:22
16205.0
-5
20
-13
4000
14:23
16195.0
-10
15
-15
4100
14:24
16210.0
15
10
-14.8
4600
14:25
16220.0
10
15
-12.2
3900
14:26
16215.0
-5
10
-11
2900
14:27
16220.0
5
5
-8
1300
14:28
16215.0
-5
0
-3
2600
14:29
16220.0
5
5
0.4
2400
14:30
16240.0
20
15
5.2
5100
14:31
16235.0
-5
10
9.4
5700
14:32
16250.0
15
15
14.6
3500
14:33
16270.0
20
30
24.2
9800
14:34
16280.0
10
15
33.8
2300
14:35
16275.0
-5
5
38.4
1700
14:36
16280.0
5
15
45
6600
14:37
16285.0
5
15
49.4
5600
14:38
16290.0
5
10
50.6
3600
14:39
16280.0
-10
15
48
5800
14:40
16295.0
15
20
48.8
7300
14:41
16280.0
-15
20
46.4
4800
14:42
16260.0
-20
20
39.4
3900
14:43
16260.0
0
15
31
3500
14:44
16255.0
-5
10
24
1400
14:45
16245.0
-10
20
12.4
8700
14:46
16250.0
5
15
4.8
4500
14:47
16250.0
0
15
1
5900
14:48
16245.0
-5
5
-4
2000
14:49
16240.0
-5
20
-8.2
5800
14:50
16260.0
20
35
-6.8
7500
14:51
16260.0
0
20
-6.6
3500
14:52
16250.0
-10
25
-7.8
6700
14:53
16255.0
5
15
-7.4
2700
14:54
16260.0
5
15
-5
3300
14:55
16265.0
5
5
-5
1500
14:56
16270.0
5
20
-4.4
7700
14:57
16270.0
0
5
-1.2
4200
14:58
16260.0
-10
10
0.2
2000
14:59
16265.0
5
5
1.8
2500
15:00
16290.0
25
25
6.2
7200
15:01
16285.0
-5
10
9
3800
15:02
16305.0
20
20
15.2
8200
15:03
16305.0
0
5
23.6
2700
15:04
16290.0
-15
20
28.2
3200
15:05
16290.0
0
10
28.4
4600
15:06
16295.0
5
10
29.8
4700
15:07
16305.0
10
10
28
3300
15:08
16305.0
0
5
26.2
2100
15:09
16295.0
-10
10
25.6
4700
15:10
16315.0
20
20
27.8
4400
15:11
16315.0
0
5
29.2
3000
15:12
16310.0
-5
10
27.8
2200
15:13
16330.0
20
20
29.4
5700
15:14
16315.0
-15
15
30.4
6300
15:15
16290.0
-25
35
24.2
11300
15:16
16295.0
5
10
18.8
3500
15:17
16285.0
-10
15
12.4
3100
15:18
16295.0
10
10
3.8
2700
15:19
16290.0
-5
10
-2.4
2400
15:20
16280.0
-10
10
-5
9800
15:21
16270.0
-10
15
-10
5400
15:22
16295.0
25
35
-9
11100
15:23
16310.0
15
15
-8
9000
15:24
16300.0
-10
10
-7.4
7800
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー