川崎重工業(7012)でデイトレの練習
1分足 ／最低売買価格 1,425,000円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価14250.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード7012-1m)]業種：輸送用機器／ばいく／ロボット／＄電池／航空機／鉄道／エネルギー／医療ロボット／産業機械／宇宙／産業用ロボット／防衛／プラント／建設機械／トンネル工事／造船／＄健康経営銘柄／景気敏感株／車両製造／＄脱化石燃料／油圧機器／＄ショベル／＄すいそ／＄PCR検査／タービン／フィジカルAi 決算期：3月末日
- 当区間内で得られる最大の利益：488,000円
- 川崎重工業の株を購入するのに最低限必要な金額1,425,000円
- ローソク足本数180／高値18455.0円／安値13575.0円／当区間最後の終値14250.0円／売買単位100株
本店所在地：神戸市中央区東川崎町３丁目１番１号 略称：川重
レポート
出来高の最大値：985000 出来高合計：44699800
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：7.353 乖離率の最小値：-1.972
当区間のＲＳＩの最大値：100 ＲＳＩの最小値：9.804
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
02/06
09:06
13640.0
-40
50
-
18700
09:06
13640.0
-40
50
-
18700
09:07
13620.0
-20
60
-
31400
09:08
13620.0
0
45
-
27300
09:09
13610.0
-10
30
-
13900
09:10
13625.0
15
40
-
28500
09:11
13600.0
-25
45
-
26500
09:12
13605.0
5
50
-
20400
09:13
13620.0
15
30
-
13800
09:14
13645.0
25
45
-
21400
09:15
13660.0
15
45
-
24000
09:16
13700.0
40
60
-
30700
09:17
13705.0
5
35
-
22800
09:18
13695.0
-10
55
-
34000
09:19
13715.0
20
35
-
25500
09:20
13710.0
-5
45
-
31700
09:21
13665.0
-45
45
-
22100
09:22
13680.0
15
25
-
18000
09:23
13750.0
70
70
-
25100
09:24
13790.0
40
60
-
35000
09:25
13825.0
35
45
-
41100
09:26
13835.0
10
40
-
23000
09:27
13845.0
10
35
-
37900
09:28
13905.0
60
70
-
64300
09:29
13890.0
-15
25
154.6
21400
09:30
13855.0
-35
60
153.6
28700
09:31
13865.0
10
45
150.6
21400
09:32
13845.0
-20
70
141.6
25200
09:33
13865.0
20
35
123.8
9900
09:34
13865.0
0
25
108.6
15200
09:35
13960.0
95
170
116.2
101300
09:36
13945.0
-15
40
118.4
29200
09:37
13930.0
-15
45
122.4
30500
09:38
13915.0
-15
40
120.6
19800
09:39
13965.0
50
60
127.8
32200
09:40
13965.0
0
30
116.6
19400
09:41
13960.0
-5
40
109.2
14500
09:42
13960.0
0
15
105
10700
09:43
13970.0
10
35
105
24500
09:44
13950.0
-20
30
92.6
13000
09:45
13965.0
15
40
82.4
20700
09:46
14010.0
45
50
78.6
29200
09:47
14005.0
-5
30
74.6
17900
09:48
14000.0
-5
50
70.6
44100
09:49
14000.0
0
25
72.2
15600
09:50
13995.0
-5
35
71.4
24400
09:51
13985.0
-10
30
60.4
22400
09:52
13970.0
-15
40
48.4
14600
09:53
13965.0
-5
35
39
22200
09:54
13940.0
-25
45
25
22700
09:55
13945.0
5
35
11.4
16200
09:56
13885.0
-60
65
-9.4
29900
09:57
13920.0
35
40
-22.4
17400
09:58
13925.0
5
30
-32.8
22700
09:59
13965.0
40
45
-31.8
16500
10:00
13955.0
-10
45
-29.6
22300
10:01
13945.0
-10
30
-17.6
14300
10:02
13935.0
-10
25
-14.8
14700
10:03
13960.0
25
45
-9.6
19200
10:04
13955.0
-5
20
-11.2
8200
10:05
13955.0
0
20
-10.8
9300
10:06
13950.0
-5
25
-9.4
10800
10:07
13915.0
-35
45
-11.6
21100
10:08
13945.0
30
35
-13.6
15200
10:09
13960.0
15
15
-13
11800
10:10
13945.0
-15
30
-14.2
11400
10:11
13930.0
-15
20
-15
7500
10:12
13940.0
10
20
-7.4
4600
10:13
13975.0
35
45
-0.4
22600
10:14
13975.0
0
10
3.6
9300
10:15
13995.0
20
25
13.6
14600
10:16
13960.0
-35
50
20.6
18200
10:17
13940.0
-20
25
21.8
11500
10:18
13905.0
-35
50
10.2
30600
10:19
13935.0
30
45
2.4
28900
10:20
13955.0
20
45
-6
25100
10:21
13965.0
10
50
-8.2
31700
10:22
13970.0
5
15
-4.2
6200
10:23
13990.0
20
30
10.2
8500
10:24
14010.0
20
40
23.4
47000
10:25
14010.0
0
20
32.2
12200
10:26
13990.0
-20
35
35.4
13700
10:27
13990.0
0
30
37.2
10200
10:28
13995.0
5
20
36.8
6400
10:29
14005.0
10
35
33.8
23100
10:30
14005.0
0
25
30.8
22800
10:31
14000.0
-5
30
30.8
21100
10:32
13995.0
-5
10
28.6
6400
10:33
14040.0
45
45
33.8
31400
10:34
14040.0
0
15
37.6
15600
10:35
14105.0
65
80
51.2
77000
10:36
14115.0
10
25
66.8
14500
10:37
14145.0
30
50
88.6
35700
10:38
14130.0
-15
15
100.4
14400
10:39
14150.0
20
25
115.4
25100
10:40
14115.0
-35
35
112.6
12000
10:41
14120.0
5
20
107.2
13300
10:42
14120.0
0
10
95
7900
10:43
14130.0
10
20
86
18600
10:44
14145.0
15
25
76.6
11000
10:45
14140.0
-5
25
74.2
12000
10:46
14140.0
0
20
71.2
13600
10:47
14135.0
-5
10
67.6
8800
10:48
14135.0
0
15
62.8
8300
10:49
14135.0
0
5
55.8
6000
10:50
14150.0
15
30
52.2
20400
10:51
14170.0
20
20
51
6600
10:52
14175.0
5
10
51.6
9000
10:53
14180.0
5
20
53.2
15800
10:54
14185.0
5
10
56
6800
10:55
14185.0
0
20
55.8
15900
10:56
14195.0
10
15
53
7200
10:57
14200.0
5
15
49.8
14300
10:58
14200.0
0
15
47.4
29200
10:59
14210.0
10
15
45.6
13500
11:00
14220.0
10
25
48
23100
11:01
14240.0
20
30
52
27200
11:02
14230.0
-10
20
54.6
13200
11:03
14205.0
-25
30
52.6
12700
11:04
14235.0
30
35
54.2
8500
11:05
14235.0
0
15
52.4
13100
11:06
14240.0
5
20
47.6
7300
11:07
14230.0
-10
20
43.2
12600
11:08
14240.0
10
10
45.8
5700
11:09
14250.0
10
10
44.6
13000
11:10
14285.0
35
35
48.8
19100
11:11
14320.0
35
40
57.6
48800
11:12
14330.0
10
25
69.8
14800
11:13
14330.0
0
15
80
8200
11:14
14240.0
-90
90
73.8
73700
11:15
14245.0
5
30
62
33600
11:16
14225.0
-20
35
40.8
18600
11:17
14220.0
-5
20
17
6800
11:18
14225.0
5
25
-5.8
14600
11:19
14250.0
25
25
-6.4
12100
11:20
14260.0
10
25
-6.4
18100
11:21
14265.0
5
30
-1.2
7600
11:22
14270.0
5
15
6
5900
11:23
14260.0
-10
20
10.6
8400
11:24
14250.0
-10
30
9
13200
11:25
14265.0
15
25
8.2
5900
11:26
14280.0
15
25
9.6
6900
11:27
14310.0
30
25
14.4
18200
11:28
14325.0
15
15
22.6
4400
11:29
14305.0
-20
30
30.8
20900
11:30
14330.0
25
10
40
8100
12:30
14285.0
-45
75
39.2
0
12:31
14235.0
-50
85
24
27600
12:32
14255.0
20
60
9.4
16900
12:33
14225.0
-30
40
-5.6
19100
12:34
14210.0
-15
40
-26.6
19900
12:35
14160.0
-50
80
-45.2
54400
12:36
14155.0
-5
35
-54.2
14600
12:37
14170.0
15
60
-64.8
37900
12:38
14150.0
-20
30
-76.2
12900
12:39
14170.0
20
35
-81.2
24100
12:40
14175.0
5
25
-76.2
25000
12:41
14200.0
25
45
-66.4
18800
12:42
14175.0
-25
30
-63.4
18500
12:43
14165.0
-10
30
-57
18500
12:44
14130.0
-35
35
-59.8
26000
12:45
14160.0
30
25
-58.6
16700
12:46
14125.0
-35
60
-67.8
29400
12:47
14145.0
20
25
-69.2
8500
12:48
14150.0
5
20
-68.2
9100
12:49
14155.0
5
25
-58.8
11800
12:50
14105.0
-50
55
-62.8
31300
12:51
14160.0
55
70
-49.8
28300
12:52
14160.0
0
35
-40.2
16200
12:53
14190.0
30
30
-27.6
23500
12:54
14215.0
25
85
-11
47700
12:55
14245.0
30
70
18.6
33500
12:56
14250.0
5
20
36
14500
12:57
14245.0
-5
25
53.4
16300
12:58
14235.0
-10
30
62
22900
12:59
14260.0
25
25
69
17200
13:00
14250.0
-10
30
66.4
18200
13:01
14250.0
0
30
62.6
18700
13:02
14265.0
15
25
62.8
18200
13:03
14250.0
-15
25
61.8
11400
13:04
14265.0
15
20
59
23500
13:05
14265.0
0
15
58.4
11100
13:06
14265.0
0
25
58.8
22500
13:07
14245.0
-20
30
52
14400
13:08
14235.0
-10
25
46.2
14600
13:09
14260.0
25
75
40
57200
13:10
14215.0
-45
55
27.8
36200
13:11
14220.0
5
25
15
11900
13:12
14215.0
-5
20
6.2
9100
13:13
14220.0
5
15
0.4
11100
13:14
14225.0
5
20
-9.4
6100
13:15
14225.0
0
5
-12.2
4700
13:16
14185.0
-40
40
-20.2
20400
13:17
14170.0
-15
20
-29.6
13900
13:18
14190.0
20
25
-35.6
8500
13:19
14180.0
-10
15
-43.2
7000
13:20
14170.0
-10
40
-51.2
19400
13:21
14160.0
-10
10
-52.6
3800
13:22
14175.0
15
20
-48.8
6900
13:23
14185.0
10
25
-47.8
11100
13:24
14195.0
10
15
-42.2
10200
13:25
14200.0
5
10
-34.2
7800
13:26
14200.0
0
20
-24.2
9400
13:27
14200.0
0
10
-16.6
7300
13:28
14200.0
0
10
-11.6
4800
13:29
14210.0
10
20
-6.4
9400
13:30
14200.0
-10
20
-3.8
11300
13:31
14215.0
15
15
1.2
3800
13:32
14205.0
-10
15
3.8
5600
13:33
14190.0
-15
20
3.6
6700
13:34
14195.0
5
10
3.2
6400
13:35
14195.0
0
5
3
3500
13:36
14190.0
-5
10
-0.8
4000
13:37
14175.0
-15
15
-5.2
8800
13:38
14175.0
0
15
-6.4
14600
13:39
14180.0
5
20
-7.6
10300
13:40
14195.0
15
25
-6.4
17100
13:41
14205.0
10
30
-4.2
15400
13:42
14220.0
15
45
2.8
25900
13:43
14305.0
85
95
24.2
55400
13:44
14310.0
5
20
45
19800
13:45
14320.0
10
45
64
86400
13:46
14280.0
-40
45
74.2
32400
13:47
14295.0
15
35
84.4
10500
13:48
14295.0
0
15
78
6800
13:49
14275.0
-20
25
67.8
14600
13:50
14270.0
-5
20
55
15700
13:51
14280.0
10
20
51.8
15400
13:52
14270.0
-10
25
44
13400
13:53
14280.0
10
10
37.8
7100
13:54
14260.0
-20
15
32.8
8500
13:55
14265.0
5
25
29.2
18200
13:56
14250.0
-15
30
21.8
25000
13:57
14265.0
15
45
18.4
30400
13:58
14270.0
5
25
13.2
9300
13:59
14275.0
5
15
13
6900
14:00
14285.0
10
15
13.4
8700
14:01
14305.0
20
25
19.8
18700
14:02
14320.0
15
25
25
20700
14:03
14330.0
10
15
30.8
11100
14:04
14330.0
0
10
35.8
10000
14:05
14320.0
-10
15
37.8
11200
14:06
14330.0
10
15
37.8
14400
14:07
14330.0
0
10
35.4
12300
14:08
14345.0
15
30
36.8
21300
14:09
14340.0
-5
10
37.6
6000
14:10
14330.0
-10
25
39.2
17500
14:11
14330.0
0
25
37.2
14900
14:12
14340.0
10
10
37.4
6100
14:13
14340.0
0
5
34.6
9000
14:14
14345.0
5
15
32.8
12800
14:15
14350.0
5
15
33.6
14200
14:16
14340.0
-10
15
33.2
9100
14:17
14340.0
0
20
30.4
16900
14:18
14355.0
15
20
30.4
7400
14:19
14355.0
0
20
28.6
23300
14:20
14375.0
20
30
29.2
17500
14:21
14380.0
5
20
32
28800
14:22
14390.0
10
15
37
7800
14:23
14370.0
-20
25
36
25900
14:24
14365.0
-5
10
34.4
10700
14:25
14365.0
0
10
29.2
5800
14:26
14385.0
20
25
27
22300
14:27
14365.0
-20
20
20.2
8800
14:28
14360.0
-5
5
17
8700
14:29
14380.0
20
20
18
11000
14:30
14390.0
10
15
20.2
17100
14:31
14385.0
-5
10
18
20100
14:32
14520.0
135
140
41.4
195800
14:33
14560.0
40
55
72.8
47400
14:34
14565.0
5
20
100.8
22300
14:35
14560.0
-5
35
125.6
24300
14:36
14495.0
-65
70
141
49000
14:37
14515.0
20
30
133
20000
14:38
14505.0
-10
25
115.4
15400
14:39
14515.0
10
15
98.6
12100
14:40
14480.0
-35
45
77.4
29000
14:41
14495.0
15
40
71.2
12700
14:42
14515.0
20
20
64.2
10300
14:43
14505.0
-10
15
58.2
24400
14:44
14515.0
10
5
51.8
5400
14:45
14525.0
10
10
54.8
11200
14:46
14535.0
10
25
56.6
13500
14:47
14555.0
20
35
58
30600
14:48
14555.0
0
25
60.6
20100
14:49
14560.0
5
25
61.8
13500
14:50
14560.0
0
20
61
13900
14:51
14495.0
-65
95
48.6
68300
14:52
14510.0
15
35
33.8
15100
14:53
14510.0
0
20
18.8
12500
14:54
14525.0
15
10
6
8100
14:55
14515.0
-10
15
-8
13900
14:56
14525.0
10
20
-7.6
16800
14:57
14525.0
0
15
-4.8
10200
14:58
14525.0
0
15
-0.4
12800
14:59
14525.0
0
15
1.2
9200
15:00
14550.0
25
40
8.6
33500
15:01
14535.0
-15
35
9
13000
15:02
14555.0
20
30
13.4
16900
15:03
14555.0
0
15
17.4
10300
15:04
14555.0
0
10
21.8
16900
15:05
14550.0
-5
15
19
15000
15:06
14550.0
0
15
19.8
11500
15:07
14555.0
5
5
18.2
7800
15:08
14555.0
0
50
16.2
79000
15:09
14555.0
0
15
14.6
10500
15:10
14565.0
10
20
16
16700
15:11
14565.0
0
5
17.8
8800
15:12
14560.0
-5
5
18.6
8700
15:13
14550.0
-10
20
17.8
23400
15:14
14555.0
5
15
18
28100
15:15
14555.0
0
20
16.2
24900
15:16
14555.0
0
10
11.8
9800
15:17
14560.0
5
15
9.8
19300
15:18
14565.0
5
10
10.6
8100
15:19
14575.0
10
30
12.6
42600
15:20
14575.0
0
15
14.2
24600
15:21
14590.0
15
15
18.6
26000
15:22
14595.0
5
10
22.8
17400
15:23
14590.0
-5
15
25.2
35700
15:24
14600.0
10
10
27.2
32500
02/09
09:06
15465.0
865
270
168.6
0
09:06
15465.0
865
270
168.6
0
09:07
15660.0
195
215
337.6
116000
09:08
15720.0
60
240
516
205200
09:09
15490.0
-230
270
658.6
97700
09:10
15390.0
-100
160
783.2
71900
09:11
15255.0
-135
160
713
109000
09:12
15225.0
-30
110
599
73700
09:13
15215.0
-10
170
471.6
90000
09:14
15295.0
80
165
403
101700
09:15
15390.0
95
155
369.6
75400
09:16
15270.0
-120
125
344.4
64300
09:17
15250.0
-20
75
322
51900
09:18
15320.0
70
95
312.6
30100
09:19
15295.0
-25
90
282.8
50700
09:20
15275.0
-20
100
231
57900
09:21
15335.0
60
75
212.8
50400
09:22
15390.0
55
80
207.4
71400
09:23
15470.0
80
115
201
123200
09:24
15360.0
-110
145
182.2
48600
09:25
15385.0
25
80
171.8
44900
09:26
15445.0
60
105
159
60700
09:27
15465.0
20
140
139
91100
09:28
15385.0
-80
120
90.4
61500
09:29
15350.0
-35
85
58
40200
09:30
15380.0
30
85
25.8
46400
09:31
15285.0
-95
105
1
61900
09:32
15310.0
25
80
-16
40400
09:33
15345.0
35
45
-9
24300
09:34
15295.0
-50
85
-12.2
39000
09:35
15185.0
-110
135
-43
107500
09:36
15170.0
-15
70
-62.6
82800
09:37
15185.0
15
75
-86
58800
09:38
15295.0
110
125
-99.2
41800
09:39
15290.0
-5
70
-100
33800
09:40
15295.0
5
45
-74.2
20300
09:41
15330.0
35
65
-44.6
35000
09:42
15285.0
-45
65
-26
35100
09:43
15265.0
-20
60
-29.8
20600
09:44
15280.0
15
85
-31.2
31300
09:45
15215.0
-65
95
-44.8
44800
09:46
15145.0
-70
80
-74.2
37800
09:47
15135.0
-10
60
-94
65400
09:48
15120.0
-15
50
-109
29400
09:49
15080.0
-40
65
-137.8
41400
09:50
15080.0
0
40
-152.6
26000
09:51
14995.0
-85
130
-164.6
206600
09:52
15065.0
70
120
-162.6
61000
09:53
14990.0
-75
80
-172.8
33600
09:54
15065.0
75
85
-164.4
35600
09:55
15080.0
15
50
-152.4
21400
09:56
15110.0
30
45
-122.4
19400
09:57
15190.0
80
115
-92.6
46600
09:58
15175.0
-15
55
-48.8
28200
09:59
15200.0
25
85
-18
35000
10:00
15140.0
-60
85
-4.2
29700
10:01
15140.0
0
55
3
22900
10:02
15280.0
140
160
17.2
45800
10:03
15275.0
-5
35
38
16400
10:04
15305.0
30
55
58.4
28800
10:05
15275.0
-30
35
86.2
18900
10:06
15220.0
-55
70
106.6
24500
10:07
15205.0
-15
60
94.8
19800
10:08
15215.0
10
45
84.8
14900
10:09
15230.0
15
45
71.8
23300
10:10
15225.0
-5
50
61.4
15900
10:11
15180.0
-45
55
52
14500
10:12
15220.0
40
65
51.6
15600
10:13
15250.0
30
45
53.4
16500
10:14
15200.0
-50
45
42.6
11000
10:15
15115.0
-85
100
19.2
25100
10:16
15140.0
25
45
5.4
19800
10:17
15160.0
20
40
-10.4
19100
10:18
15180.0
20
60
-32
18400
10:19
15215.0
35
45
-35
11300
10:20
15175.0
-40
45
-26.8
9800
10:21
15205.0
30
35
-17.6
21200
10:22
15200.0
-5
20
-10
8800
10:23
15200.0
0
10
-7
7100
10:24
15240.0
40
60
-3.6
22100
10:25
15215.0
-25
35
1.4
15900
10:26
15220.0
5
40
1.2
15100
10:27
15215.0
-5
40
6.8
9300
10:28
15170.0
-45
50
5
9800
10:29
15180.0
10
30
-2
9900
10:30
15165.0
-15
60
-7.6
19700
10:31
15175.0
10
45
-14.8
10000
10:32
15170.0
-5
25
-22.4
9000
10:33
15200.0
30
50
-15.8
19800
10:34
15180.0
-20
60
-13.8
23400
10:35
15180.0
0
45
-9
11800
10:36
15165.0
-15
65
-10.4
36000
10:37
15170.0
5
30
-8.4
5900
10:38
15075.0
-95
90
-26.4
25800
10:39
15035.0
-40
55
-48.8
21600
10:40
15070.0
35
50
-69
19800
10:41
15035.0
-35
40
-90.8
16500
10:42
15020.0
-15
25
-115.2
25700
10:43
15085.0
65
80
-109.4
18000
10:44
15030.0
-55
90
-103
35200
10:45
15055.0
25
40
-101.2
19100
10:46
15045.0
-10
25
-92.8
6200
10:47
15070.0
25
50
-77.6
13700
10:48
15090.0
20
30
-72.2
10100
10:49
15070.0
-20
40
-57.4
13100
10:50
14980.0
-90
90
-63
65300
10:51
15030.0
50
50
-58.4
18000
10:52
15080.0
50
65
-51
15900
10:53
15040.0
-40
75
-55.8
18400
10:54
15070.0
30
50
-51.4
14600
10:55
15090.0
20
40
-26.4
16300
10:56
15075.0
-15
30
-13.4
17300
10:57
15075.0
0
25
-10.6
12000
10:58
15075.0
0
25
1.4
9400
10:59
15095.0
20
35
9.8
18800
11:00
15090.0
-5
25
13.4
12100
11:01
15075.0
-15
30
17
9100
11:02
15065.0
-10
55
19.2
23100
11:03
15060.0
-5
15
16.8
6400
11:04
15100.0
40
45
15.2
15800
11:05
15105.0
5
30
16.8
11300
11:06
15105.0
0
35
20
24700
11:07
15135.0
30
30
29.4
18800
11:08
15160.0
25
45
46.4
17300
11:09
15165.0
5
20
54
19300
11:10
15150.0
-15
45
59.2
19200
11:11
15150.0
0
40
64
12900
11:12
15140.0
-10
30
62.2
7600
11:13
15145.0
5
15
57
8500
11:14
15080.0
-65
75
39.6
31100
11:15
15060.0
-20
35
18.4
17700
11:16
15030.0
-30
45
-5.6
24500
11:17
15025.0
-5
15
-26.4
12600
11:18
14990.0
-35
45
-55.4
27500
11:19
14970.0
-20
60
-73.4
56700
11:20
14970.0
0
25
-86.6
8600
11:21
14990.0
20
40
-91.2
22300
11:22
14985.0
-5
5
-95.6
7600
11:23
14980.0
-5
20
-93.8
25900
11:24
14965.0
-15
25
-89.6
8500
11:25
14950.0
-15
20
-88
12600
11:26
14955.0
5
15
-90.2
9600
11:27
14940.0
-15
35
-94.2
29700
11:28
14965.0
25
55
-93.4
18500
11:29
14940.0
-25
55
-92
28800
11:30
14905.0
-35
50
-93
33200
12:33
15915.0
1010
450
66.6
985000
12:34
16060.0
145
375
253.6
244800
12:35
16130.0
70
170
447.8
184900
12:36
16200.0
70
215
658.4
235500
12:37
16340.0
140
220
897.8
248000
12:38
16405.0
65
155
945.6
224500
12:39
16375.0
-30
165
959.2
231200
12:40
16355.0
-20
160
955.8
228100
12:41
16485.0
130
205
956.6
264500
12:42
16420.0
-65
140
918.2
239200
12:43
16590.0
170
190
892.8
217000
12:44
16525.0
-65
125
862.8
174100
12:45
16640.0
115
215
853.8
208400
12:46
16685.0
45
75
825.2
160600
12:47
16710.0
25
170
813.6
230500
12:48
16850.0
140
235
791.2
207100
12:49
16815.0
-35
170
776
221300
12:50
16695.0
-120
175
718.4
157900
12:51
16630.0
-65
170
640.8
171000
12:52
16585.0
-45
125
550.4
106900
12:53
16550.0
-35
110
426.6
132400
12:54
16510.0
-40
105
302.8
112600
12:55
16470.0
-40
110
197.6
183900
12:56
16500.0
30
150
109.2
145700
12:57
16430.0
-70
145
17.2
95000
12:58
16440.0
10
100
-25.8
103300
12:59
16545.0
105
140
-38.2
121000
13:00
16570.0
25
90
-35.8
118700
13:01
16540.0
-30
55
-41.4
50900
13:02
16475.0
-65
100
-37.8
95300
13:03
16615.0
140
160
-11.2
93500
13:04
16655.0
40
70
-0.4
109000
13:05
16720.0
65
95
15
134100
13:06
16800.0
80
85
54.4
117200
13:07
16790.0
-10
50
102.6
65900
13:08
16765.0
-25
75
125.6
73400
13:09
16740.0
-25
40
134
39500
13:10
16825.0
85
105
147.6
93100
13:11
16875.0
50
100
155
150700
13:12
16885.0
10
40
167
71200
13:13
16860.0
-25
70
185.6
62100
13:14
16940.0
80
115
220.6
114200
13:15
16955.0
15
75
236.2
105400
13:16
16945.0
-10
85
237.6
198900
13:17
16905.0
-40
105
228.8
101400
13:18
16950.0
45
60
230.8
71400
13:19
16935.0
-15
50
212.8
47600
13:20
16865.0
-70
95
179
83400
13:21
16880.0
15
80
150.8
74200
13:22
16890.0
10
40
129.4
32400
13:23
16930.0
40
45
105.8
43300
13:24
17045.0
115
120
107.8
128000
13:25
17090.0
45
80
132
139600
13:26
17055.0
-35
85
146.4
96600
13:27
17050.0
-5
50
155.4
59200
13:28
17090.0
40
75
168.4
82000
13:29
17105.0
15
60
162.4
81800
13:30
17065.0
-40
55
143.6
57300
13:31
17035.0
-30
45
130.2
49300
13:32
17040.0
5
60
118.2
55200
13:33
17025.0
-15
45
94.8
43600
13:34
17065.0
40
60
73.8
47000
13:35
16990.0
-75
85
52.2
74700
13:36
16990.0
0
30
38.6
32800
13:37
16895.0
-95
140
9.2
140100
13:38
16895.0
0
70
-18.2
93900
13:39
16855.0
-40
90
-56.8
99800
13:40
16915.0
60
85
-70.2
75100
13:41
16900.0
-15
60
-86.4
45100
13:42
16850.0
-50
65
-93.2
33100
13:43
16885.0
35
45
-92.6
32300
13:44
16890.0
5
30
-83.8
26500
13:45
16880.0
-10
55
-91.4
38600
13:46
16900.0
20
25
-92.2
27200
13:47
16920.0
20
40
-79.4
36500
13:48
16920.0
0
50
-72
43600
13:49
16890.0
-30
95
-65.8
83200
13:50
16865.0
-25
50
-59.8
47800
13:51
16900.0
35
50
-53.6
44800
13:52
16770.0
-130
135
-72.4
100600
13:53
16765.0
-5
45
-90.4
41800
13:54
16770.0
5
45
-101
47200
13:55
16770.0
0
45
-108.2
37900
13:56
16795.0
25
55
-119.6
40100
13:57
16800.0
5
25
-104
24100
13:58
16795.0
-5
60
-88.8
46500
13:59
16790.0
-5
45
-73.8
37400
14:00
16875.0
85
125
-48.2
68300
14:01
16865.0
-10
80
-29.2
42600
14:02
16870.0
5
45
-14.2
24700
14:03
16870.0
0
50
1.8
25300
14:04
16835.0
-35
75
11.6
38100
14:05
16850.0
15
60
9.2
28600
14:06
16845.0
-5
45
7.4
21700
14:07
16835.0
-10
35
1
14700
14:08
16825.0
-10
40
-5.6
17100
14:09
16890.0
65
95
5.4
35600
14:10
16885.0
-5
30
12.2
17000
14:11
16930.0
45
45
28
30800
14:12
16885.0
-45
50
39.4
21000
14:13
16900.0
15
25
55.2
16700
14:14
16945.0
45
90
64
57500
14:15
16980.0
35
50
78.4
37500
14:16
16980.0
0
50
85.2
90300
14:17
16975.0
-5
25
95
18600
14:18
16985.0
10
25
103.2
15700
14:19
17000.0
15
30
105
31700
14:20
16995.0
-5
25
99
18400
14:21
16890.0
-105
125
77.2
49400
14:22
16955.0
65
80
67
32600
14:23
17040.0
85
105
68.2
61000
14:24
17040.0
0
25
66.2
21400
14:25
17070.0
30
35
73.4
25200
14:26
17085.0
15
25
103.6
22300
14:27
17075.0
-10
25
119.4
21700
14:28
17075.0
0
25
118.2
17700
14:29
17095.0
20
45
118.8
77300
14:30
17160.0
65
65
124.4
97800
14:31
17180.0
20
60
130
73400
14:32
17120.0
-60
70
127.6
60700
14:33
17115.0
-5
45
124
34500
14:34
17145.0
30
75
123.8
36800
14:35
17130.0
-15
35
108
16800
14:36
17160.0
30
75
94.8
39400
14:37
17125.0
-35
45
86.2
20500
14:38
17095.0
-30
45
74.4
30500
14:39
17095.0
0
50
58.4
27600
14:40
17040.0
-55
75
38
35200
14:41
17065.0
25
35
15.6
18600
14:42
17060.0
-5
45
-0.8
24900
14:43
17090.0
30
35
-6
16900
14:44
17105.0
15
35
-8.2
23000
14:45
17115.0
10
30
2
20700
14:46
17250.0
135
145
24.6
121200
14:47
17255.0
5
45
51.6
42600
14:48
17255.0
0
40
76
48200
14:49
17170.0
-85
100
83.8
69000
14:50
17115.0
-55
60
82
38100
14:51
17060.0
-55
100
45
65300
14:52
17065.0
5
45
7.4
34800
14:53
17150.0
85
90
-16.6
34800
14:54
17120.0
-30
45
-27.6
36900
14:55
17130.0
10
15
-23.4
15400
14:56
17145.0
15
40
-5
24900
14:57
17125.0
-20
40
6.8
19800
14:58
17130.0
5
40
2.2
24800
14:59
17130.0
0
20
4.8
17400
15:00
17080.0
-50
50
-3.2
30400
15:01
17125.0
45
65
-5.8
29100
15:02
17110.0
-15
55
-8.2
39500
15:03
17085.0
-25
45
-16.8
19800
15:04
17115.0
30
65
-20.6
36400
15:05
17090.0
-25
35
-20.6
11500
15:06
17135.0
45
70
-21.4
24000
15:07
17160.0
25
65
-15.4
60800
15:08
17180.0
20
50
0
21300
15:09
17220.0
40
50
16.4
54800
15:10
17235.0
15
55
40.6
42900
15:11
17225.0
-10
45
59.6
36100
15:12
17155.0
-70
75
62.6
40800
15:13
17115.0
-40
65
55.2
38000
15:14
17130.0
15
55
38.8
31400
15:15
17080.0
-50
45
9.2
39000
15:16
17120.0
40
75
-14.2
35200
15:17
17120.0
0
20
-23.4
21600
15:18
17140.0
20
30
-18
17400
15:19
17110.0
-30
40
-21.6
30100
15:20
17090.0
-20
30
-18
37000
15:21
17120.0
30
35
-17
27200
15:22
17120.0
0
50
-16.8
38300
15:23
17070.0
-50
80
-28.4
52000
15:24
17110.0
40
80
-27.6
57200
02/10
09:05
17365.0
255
140
16
0
09:05
17365.0
255
140
16
0
09:06
17270.0
-95
155
40.2
101500
09:07
17045.0
-225
240
27.8
116900
09:08
17165.0
120
215
43.6
120900
09:09
17235.0
70
105
63.8
59800
09:10
17355.0
120
210
51.2
87400
09:11
17215.0
-140
180
37
66700
09:12
17140.0
-75
110
56.8
48600
09:13
17115.0
-25
85
49.4
62200
09:14
17110.0
-5
70
28.8
48000
09:15
17235.0
125
140
4.8
61000
09:16
17245.0
10
90
10
46100
09:17
17260.0
15
120
29.8
63200
09:18
17255.0
-5
50
52.2
26500
09:19
17265.0
10
45
77.8
22200
09:20
17220.0
-45
80
69.2
46300
09:21
17155.0
-65
90
49.8
38500
09:22
17160.0
5
65
28.2
29700
09:23
17180.0
20
105
11.6
41900
09:24
17145.0
-35
60
-13.8
22100
09:25
17220.0
75
90
-19
32300
09:26
17150.0
-70
90
-21.2
26400
09:27
17120.0
-30
70
-29.2
72100
09:28
17085.0
-35
110
-48.8
49000
09:29
17015.0
-70
80
-71
30400
09:30
17045.0
30
100
-93.2
61800
09:31
17105.0
60
95
-95.6
55400
09:32
17150.0
45
70
-93.8
39800
09:33
17165.0
15
50
-77.8
25100
09:34
17135.0
-30
60
-49.8
18600
09:35
17145.0
10
40
-21.4
15500
09:36
17095.0
-50
65
-18.6
28500
09:37
17110.0
15
75
-25.4
17000
09:38
17110.0
0
45
-36.2
16700
09:39
17110.0
0
30
-41.2
13400
09:40
17100.0
-10
25
-44.8
9600
09:41
17125.0
25
55
-34
26700
09:42
17085.0
-40
55
-32
19800
09:43
17075.0
-10
40
-31.8
21100
09:44
17140.0
65
80
-20.8
24900
09:45
17160.0
20
50
-6.4
34400
09:46
17125.0
-35
50
-5.2
21700
09:47
17110.0
-15
40
1.8
13300
09:48
17115.0
5
40
12.4
15700
09:49
17150.0
35
35
14.2
10600
09:50
17220.0
70
70
26.2
50400
09:51
17230.0
10
25
44
19300
09:52
17265.0
35
50
69.2
33000
09:53
17280.0
15
35
94.4
29900
09:54
17315.0
35
45
115.4
37500
09:55
17295.0
-20
45
120.4
22900
09:56
17335.0
40
60
132.2
35300
09:57
17370.0
35
65
144.4
45100
09:58
17345.0
-25
60
150.2
36000
09:59
17280.0
-65
80
137.4
39300
10:00
17360.0
80
80
141.8
18200
10:01
17350.0
-10
45
134.6
23600
10:02
17375.0
25
55
125
21900
10:03
17400.0
25
30
124.4
32200
10:04
17455.0
55
70
145.6
46300
10:05
17440.0
-15
115
148
60800
10:06
17445.0
5
45
154.2
22000
10:07
17480.0
35
50
159.4
54700
10:08
17480.0
0
30
159.2
20200
10:09
17480.0
0
35
150.6
30300
10:10
17495.0
15
30
148.2
24000
10:11
17520.0
25
55
147.4
34400
10:12
17540.0
20
20
142.2
20300
10:13
17565.0
25
55
141.2
43000
10:14
17630.0
65
60
152
64300
10:15
17685.0
55
90
171.4
84900
10:16
17715.0
30
30
191
31500
10:17
17715.0
0
40
208
41700
10:18
17750.0
35
65
226.2
35200
10:19
17765.0
15
45
235.2
44900
10:20
17775.0
10
65
234
52300
10:21
17800.0
25
45
232.4
57700
10:22
17795.0
-5
50
231.4
39600
10:23
17810.0
15
30
224.8
35000
10:24
17810.0
0
45
212.6
42900
10:25
17805.0
-5
70
200.8
56600
10:26
17755.0
-50
75
175.6
40800
10:27
17725.0
-30
40
147.6
20000
10:28
17730.0
5
65
118.4
61300
10:29
17725.0
-5
50
90.6
25800
10:30
17625.0
-100
95
47.2
48100
10:31
17675.0
50
135
22
50800
10:32
17715.0
40
125
10.6
60000
10:33
17695.0
-20
55
-5
19100
10:34
17720.0
25
45
-15.6
17600
10:35
17715.0
-5
25
-6.4
22400
10:36
17665.0
-50
55
-14.2
24100
10:37
17720.0
55
70
-20.4
27400
10:38
17745.0
25
35
-17.6
33100
10:39
17735.0
-10
25
-18.8
19600
10:40
17700.0
-35
75
-22.4
32100
10:41
17670.0
-30
35
-19.6
19300
10:42
17690.0
20
25
-24.6
13000
10:43
17650.0
-40
50
-39.6
22400
10:44
17655.0
5
20
-51.2
11500
10:45
17635.0
-20
35
-58.6
21500
10:46
17635.0
0
65
-59
28400
10:47
17645.0
10
25
-62
10700
10:48
17630.0
-15
35
-58.8
15300
10:49
17630.0
0
30
-56.6
10700
10:50
17610.0
-20
35
-53.8
16000
10:51
17620.0
10
30
-51.4
11700
10:52
17620.0
0
35
-52.2
11800
10:53
17640.0
20
35
-46.6
14600
10:54
17690.0
50
60
-33.2
18400
10:55
17660.0
-30
75
-24.6
28100
10:56
17675.0
15
30
-13.6
9600
10:57
17710.0
35
40
4.6
8300
10:58
17670.0
-40
40
11.6
14000
10:59
17680.0
10
40
11.2
13700
11:00
17710.0
30
50
21.4
16700
11:01
17690.0
-20
45
23.4
16400
11:02
17685.0
-5
25
19.8
10300
11:03
17680.0
-5
20
24.4
8000
11:04
17685.0
5
10
27.4
3500
11:05
17735.0
50
55
31
19400
11:06
17755.0
20
20
40.6
23300
11:07
17775.0
20
35
55.2
19000
11:08
17780.0
5
30
70
18200
11:09
17790.0
10
25
85.6
15300
11:10
17865.0
75
65
102.4
65300
11:11
17870.0
5
40
116
27200
11:12
17910.0
40
55
132.4
63600
11:13
17905.0
-5
35
146.4
33500
11:14
17970.0
65
90
168.8
42300
11:15
17945.0
-25
85
171.4
112500
11:16
17940.0
-5
35
172.6
31000
11:17
17935.0
-5
40
165
25000
11:18
17910.0
-25
30
155.2
16000
11:19
17900.0
-10
115
132.8
70100
11:20
17915.0
15
45
116.6
10000
11:21
17900.0
-15
40
99.6
20200
11:22
17935.0
35
55
90.6
11300
11:23
17915.0
-20
20
81.8
18800
11:24
17905.0
-10
25
73.8
13600
11:25
17925.0
20
25
67.2
11100
11:26
17895.0
-30
35
58
16000
11:27
17870.0
-25
35
37.6
14700
11:28
17895.0
25
45
25
10800
11:29
17885.0
-10
25
13
15300
11:30
17900.0
15
5
1.4
6300
12:30
17600.0
-300
295
-51.4
0
12:31
17565.0
-35
160
-104
90300
12:32
17510.0
-55
110
-170.2
90900
12:33
17535.0
25
55
-230
38400
12:34
17530.0
-5
85
-290.6
63200
12:35
17505.0
-25
70
-295
54100
12:36
17515.0
10
100
-289.2
72700
12:37
17485.0
-30
60
-277.4
31700
12:38
17460.0
-25
60
-272
31400
12:39
17495.0
35
50
-261
23900
12:40
17585.0
90
90
-230.8
52900
12:41
17575.0
-10
50
-204.4
30000
12:42
17575.0
0
50
-173
31400
12:43
17595.0
20
35
-133.8
33600
12:44
17580.0
-15
40
-103.4
30300
12:45
17610.0
30
50
-86.8
26700
12:46
17625.0
15
30
-64.4
20000
12:47
17650.0
25
40
-38.8
19900
12:48
17630.0
-20
35
-20.8
20200
12:49
17600.0
-30
55
-3.8
34300
12:50
17605.0
5
30
6.8
18300
12:51
17635.0
30
30
18.2
14700
12:52
17665.0
30
35
30.4
21500
12:53
17700.0
35
30
51.8
16300
12:54
17695.0
-5
25
79
33100
12:55
17690.0
-5
30
92.4
27300
12:56
17690.0
0
25
98.4
22700
12:57
17680.0
-10
25
94.6
13700
12:58
17720.0
40
60
91.2
30900
12:59
17705.0
-15
25
86.2
18600
13:00
17590.0
-115
140
62.8
72900
13:01
17665.0
75
75
51.8
41600
13:02
17675.0
10
45
43.2
29200
13:03
17690.0
15
30
28
13600
13:04
17720.0
30
50
22
28300
13:05
17775.0
55
90
51.4
49000
13:06
17835.0
60
95
75
40800
13:07
17910.0
75
85
108.6
50200
13:08
17920.0
10
45
141.6
47900
13:09
17965.0
45
60
175.2
38600
13:10
18045.0
80
140
211.8
123600
13:11
18090.0
45
65
244.2
47700
13:12
18140.0
50
110
270.6
111000
13:13
18135.0
-5
80
293.4
45500
13:14
18170.0
35
45
311.6
36500
13:15
18140.0
-30
125
309.2
104600
13:16
18095.0
-45
80
291.8
50200
13:17
18095.0
0
45
265.6
30000
13:18
18020.0
-75
95
229.8
74500
13:19
17970.0
-50
90
178.8
58600
13:20
18060.0
90
125
148
61300
13:21
18000.0
-60
70
116.6
40000
13:22
18020.0
20
50
88
25400
13:23
18045.0
25
65
80
28500
13:24
18030.0
-15
40
79
20700
13:25
18000.0
-30
50
50.6
36400
13:26
18000.0
0
40
37.2
24700
13:27
18000.0
0
60
20.2
30500
13:28
17935.0
-65
75
-11.6
32800
13:29
17950.0
15
65
-36.8
51600
13:30
17930.0
-20
30
-57
19300
13:31
17965.0
35
55
-69.2
19400
13:32
17940.0
-25
45
-82.4
19800
13:33
17945.0
5
30
-81.4
16400
13:34
17955.0
10
30
-80
12400
13:35
17930.0
-25
45
-75.4
22500
13:36
17990.0
60
75
-66.4
26800
13:37
18000.0
10
40
-48.8
25700
13:38
18025.0
25
30
-28.4
21400
13:39
17995.0
-30
45
-13.4
19900
13:40
18025.0
30
45
10.2
20500
13:41
17980.0
-45
55
12.8
20500
13:42
17990.0
10
45
15
13200
13:43
17995.0
5
40
10
13200
13:44
18010.0
15
20
11.4
17800
13:45
17985.0
-25
25
6.4
16200
13:46
18000.0
15
25
10.4
16800
13:47
18020.0
20
25
16.4
14200
13:48
18065.0
45
40
29.6
28100
13:49
18050.0
-15
20
36.8
14300
13:50
18015.0
-35
45
42.2
18600
13:51
17990.0
-25
40
40.6
13900
13:52
17965.0
-25
40
31
19400
13:53
17990.0
25
25
13.8
7900
13:54
17960.0
-30
40
-4.6
10800
13:55
17970.0
10
55
-15.2
23300
13:56
18010.0
40
45
-13
23400
13:57
18015.0
5
20
-6
9800
13:58
18040.0
25
25
0.2
16400
13:59
18060.0
20
20
16
13700
14:00
18105.0
45
60
36
55700
14:01
18120.0
15
35
52.8
25200
14:02
18120.0
0
15
69
11600
14:03
18115.0
-5
15
80.4
13400
14:04
18130.0
15
25
89
22300
14:05
18110.0
-20
30
86.6
16600
14:06
18065.0
-45
65
72.2
30800
14:07
18045.0
-20
45
55
18000
14:08
18045.0
0
25
39
9300
14:09
18025.0
-20
15
17.4
5100
14:10
18050.0
25
35
2.8
20400
14:11
18095.0
45
55
5
21600
14:12
18115.0
20
25
15.2
13600
14:13
18090.0
-25
35
23.2
10900
14:14
18080.0
-10
20
33
5300
14:15
18050.0
-30
45
31.6
15100
14:16
18050.0
0
20
20.2
5300
14:17
18040.0
-10
25
2.2
9600
14:18
18030.0
-10
30
-11.4
18300
14:19
18045.0
15
10
-21.8
7500
14:20
18060.0
15
25
-23.4
12100
14:21
18060.0
0
5
-23.4
4600
14:22
18055.0
-5
10
-22
4400
14:23
18065.0
10
10
-16
5100
14:24
18065.0
0
20
-12.2
9800
14:25
18065.0
0
10
-9.6
5200
14:26
18090.0
25
35
-2.4
9300
14:27
18085.0
-5
15
5
7100
14:28
18080.0
-5
20
9.4
11500
14:29
18055.0
-25
25
10.4
11500
14:30
18100.0
45
55
17.8
22700
14:31
18100.0
0
25
18.4
16700
14:32
18095.0
-5
20
18.4
11000
14:33
18085.0
-10
35
17.8
15100
14:34
18065.0
-20
20
18.2
14800
14:35
18040.0
-25
40
6.6
12000
14:36
18000.0
-40
95
-9.6
52500
14:37
18010.0
10
35
-22.4
8600
14:38
18020.0
10
15
-32.6
8500
14:39
18020.0
0
20
-39.2
15300
14:40
17995.0
-25
40
-46
18500
14:41
17950.0
-45
60
-52
23200
14:42
17960.0
10
30
-58.8
25100
14:43
18005.0
45
65
-60.8
17700
14:44
18020.0
15
40
-59.8
17100
14:45
18025.0
5
30
-52.4
19400
14:46
18020.0
-5
20
-36.8
7700
14:47
18045.0
25
30
-19.4
13900
14:48
18095.0
50
45
-2.6
24100
14:49
18100.0
5
50
12
35700
14:50
18095.0
-5
15
24.8
12000
14:51
18130.0
35
45
45.2
18600
14:52
18120.0
-10
35
58.8
29300
14:53
18150.0
30
45
67
24900
14:54
18165.0
15
15
75.6
12000
14:55
18170.0
5
45
87.8
33500
14:56
18175.0
5
35
93.8
19900
14:57
18200.0
25
35
105.6
35400
14:58
18170.0
-30
65
106.2
48900
14:59
18185.0
15
45
105.4
30600
15:00
18170.0
-15
40
100.2
23500
15:01
18185.0
15
40
94.8
17700
15:02
18180.0
-5
20
84
9800
15:03
18165.0
-15
50
77.2
23400
15:04
18160.0
-5
35
66.6
15100
15:05
18160.0
0
20
58
8400
15:06
18125.0
-35
60
39
34200
15:07
18125.0
0
25
21.4
11000
15:08
18170.0
45
50
15.8
26500
15:09
18160.0
-10
20
10.2
13400
15:10
18215.0
55
75
13.6
37700
15:11
18220.0
5
35
24.6
17700
15:12
18225.0
5
20
37.4
12900
15:13
18175.0
-50
55
35.2
26300
15:14
18195.0
20
25
38.4
9400
15:15
18170.0
-25
30
26.4
23700
15:16
18165.0
-5
15
14
11600
15:17
18145.0
-20
20
-3
14800
15:18
18185.0
40
55
-2.4
19300
15:19
18185.0
0
15
-5.2
11700
15:20
18185.0
0
35
-2.8
30800
15:21
18160.0
-25
35
-3.2
17200
15:22
18125.0
-35
60
-4.2
25200
15:23
18170.0
45
55
-7.2
15300
15:24
18175.0
5
35
-8.8
23300
02/12
09:04
17995.0
-180
10
-39.8
948200
09:04
17995.0
-180
10
-39.8
948200
09:05
18045.0
50
100
-57.2
42200
09:06
18000.0
-45
160
-75
82300
09:07
17940.0
-60
90
-112
62300
09:08
17980.0
40
110
-143.8
42500
09:09
18090.0
110
115
-122
52400
09:10
18170.0
80
145
-98.8
65600
09:11
18210.0
40
105
-60.2
66500
09:12
18360.0
150
215
16.2
142800
09:13
18395.0
35
85
89.8
91400
09:14
18420.0
25
110
147.6
86500
09:15
18410.0
-10
185
188
77800
09:16
18315.0
-95
175
205.4
65200
09:17
18270.0
-45
50
183.6
44000
09:18
18280.0
10
50
157.2
42500
09:19
18220.0
-60
85
115.2
43300
09:20
18250.0
30
50
79.8
26500
09:21
18225.0
-25
50
58.6
29000
09:22
18130.0
-95
155
32.8
63400
09:23
18145.0
15
75
7.4
55400
09:24
18025.0
-120
130
-25.2
27100
09:25
17940.0
-85
105
-78.4
87900
09:26
18000.0
60
70
-118.4
40800
09:27
18060.0
60
80
-128
35600
09:28
18075.0
15
30
-138
20600
09:29
18175.0
100
160
-115.2
50400
09:30
18080.0
-95
115
-88.6
28000
09:31
18080.0
0
60
-75.8
28800
09:32
18095.0
15
30
-75
15100
09:33
18135.0
40
65
-69.2
19800
09:34
18180.0
45
55
-71.8
32100
09:35
18150.0
-30
100
-57
57100
09:36
18135.0
-15
45
-43
19600
09:37
18115.0
-20
30
-29.2
14900
09:38
18155.0
40
45
-15.6
13600
09:39
18115.0
-40
45
-16.4
19800
09:40
18030.0
-85
100
-25.2
35300
09:41
18030.0
0
45
-34.8
35300
09:42
18035.0
5
50
-41.4
44700
09:43
18045.0
10
35
-54
20400
09:44
18090.0
45
70
-53.8
16300
09:45
18045.0
-45
70
-42.6
17000
09:46
18020.0
-25
60
-36.4
20200
09:47
17990.0
-30
45
-39.8
30500
09:48
18015.0
25
50
-40.6
21100
09:49
18050.0
35
60
-49.6
19900
09:50
18045.0
-5
30
-53.8
11700
09:51
18000.0
-45
50
-57.8
13000
09:52
18085.0
85
110
-39.8
51200
09:53
18070.0
-15
50
-28.6
20800
09:54
18080.0
10
65
-18.8
27200
09:55
18050.0
-30
50
-16.6
16600
09:56
18000.0
-50
65
-13.4
30700
09:57
18015.0
15
60
-24.2
18200
09:58
18015.0
0
20
-30.4
5400
09:59
18030.0
15
25
-34.4
7200
10:00
17965.0
-65
95
-44
61200
10:01
17995.0
30
45
-39.4
22500
10:02
18000.0
5
20
-37.8
13100
10:03
18060.0
60
65
-25
17100
10:04
18060.0
0
50
-16.8
33000
10:05
18085.0
25
30
5
15900
10:06
18070.0
-15
25
18.4
11000
10:07
18045.0
-25
40
27
15000
10:08
18035.0
-10
30
22.4
9400
10:09
18050.0
15
55
22
26900
10:10
18050.0
0
20
14.8
6800
10:11
18040.0
-10
30
8
12300
10:12
18075.0
35
45
10.6
11900
10:13
18065.0
-10
20
14.6
5600
10:14
18040.0
-25
35
13
15600
10:15
18045.0
5
20
12
9200
10:16
18005.0
-40
55
4.8
46100
10:17
18000.0
-5
20
-6.8
11900
10:18
17995.0
-5
20
-17.8
11500
10:19
17960.0
-35
55
-29
30000
10:20
17930.0
-30
30
-47.2
18000
10:21
17910.0
-20
50
-62.6
68800
10:22
17940.0
30
70
-71.6
28300
10:23
17860.0
-80
80
-92.4
18600
10:24
17865.0
5
60
-104.8
49900
10:25
17890.0
25
45
-109.8
23100
10:26
17880.0
-10
40
-111.2
15000
10:27
17875.0
-5
15
-119.2
3900
10:28
17860.0
-15
25
-111.2
11700
10:29
17880.0
20
45
-101
13400
10:30
17890.0
10
25
-93.2
21900
10:31
17880.0
-10
20
-85.6
22100
10:32
17895.0
15
25
-75.6
14100
10:33
17905.0
10
25
-61.4
7800
10:34
17860.0
-45
50
-57.8
25900
10:35
17800.0
-60
65
-65.8
53400
10:36
17765.0
-35
50
-77.8
25500
10:37
17755.0
-10
30
-93
15400
10:38
17770.0
15
25
-108.2
16200
10:39
17780.0
10
30
-113.8
14900
10:40
17755.0
-25
30
-111.2
10600
10:41
17735.0
-20
35
-106.4
27600
10:42
17760.0
25
40
-95.8
11100
10:43
17745.0
-15
25
-90.8
11200
10:44
17745.0
0
20
-89.2
11500
10:45
17705.0
-40
45
-90.2
39500
10:46
17690.0
-15
35
-90.4
28700
10:47
17665.0
-25
35
-98.4
27000
10:48
17740.0
75
110
-94.6
42100
10:49
17730.0
-10
35
-92.2
16900
10:50
17755.0
25
40
-76.8
8700
10:51
17840.0
85
90
-45.2
29000
10:52
17785.0
-55
70
-17.6
32700
10:53
17810.0
25
40
-1.6
15200
10:54
17720.0
-90
150
2.8
44700
10:55
17715.0
-5
45
1.8
24600
10:56
17650.0
-65
70
-27
41100
10:57
17650.0
0
30
-44.2
21600
10:58
17645.0
-5
20
-66.8
12200
10:59
17620.0
-25
45
-77.2
21400
11:00
17620.0
0
25
-89
20100
11:01
17645.0
25
35
-85.2
11500
11:02
17620.0
-25
30
-85.8
13400
11:03
17615.0
-5
20
-85.6
11100
11:04
17650.0
35
80
-74.4
41500
11:05
17660.0
10
35
-62.6
11900
11:06
17630.0
-30
50
-61.4
14500
11:07
17595.0
-35
35
-59.8
11200
11:08
17575.0
-20
45
-61
39200
11:09
17565.0
-10
20
-70.8
8100
11:10
17580.0
15
35
-81.8
12600
11:11
17575.0
-5
25
-88.2
8100
11:12
17630.0
55
65
-79.8
17600
11:13
17580.0
-50
55
-72.4
13800
11:14
17550.0
-30
45
-68.2
26600
11:15
17570.0
20
20
-62.8
12500
11:16
17575.0
5
15
-52.2
4700
11:17
17555.0
-20
20
-58
8000
11:18
17540.0
-15
10
-55.2
11900
11:19
17535.0
-5
30
-50.8
17700
11:20
17535.0
0
25
-50.6
13900
11:21
17535.0
0
20
-54
6200
11:22
17560.0
25
30
-49.4
12700
11:23
17565.0
5
10
-41.2
10000
11:24
17535.0
-30
35
-37.8
9800
11:25
17515.0
-20
35
-37.6
26700
11:26
17520.0
5
15
-35.6
5900
11:27
17535.0
15
20
-37.2
14400
11:28
17545.0
10
45
-38.4
12200
11:29
17560.0
15
20
-29.8
8100
11:30
17560.0
0
5
-16.8
6600
12:30
17635.0
75
150
6
0
12:31
17670.0
35
65
30
17800
12:32
17645.0
-25
60
47.2
14000
12:33
17680.0
35
45
66.6
23200
12:34
17650.0
-30
35
81.8
16300
12:35
17605.0
-45
55
74.6
25200
12:36
17610.0
5
25
63.4
12100
12:37
17620.0
10
30
56.8
11200
12:38
17615.0
-5
15
41.2
6800
12:39
17645.0
30
55
37.2
37300
12:40
17695.0
50
55
50.4
19400
12:41
17715.0
20
25
65
26700
12:42
17730.0
15
40
79.4
33600
12:43
17785.0
55
75
103.4
58500
12:44
17765.0
-20
30
118.2
20600
12:45
17810.0
45
65
130.2
35100
12:46
17800.0
-10
30
137.6
22400
12:47
17780.0
-20
40
139
19900
12:48
17775.0
-5
30
127.4
22100
12:49
17775.0
0
30
119
15300
12:50
17835.0
60
55
111.4
35500
12:51
17825.0
-10
25
104.8
14200
12:52
17820.0
-5
20
101.8
11000
12:53
17835.0
15
25
102.8
16300
12:54
17825.0
-10
30
102.2
17400
12:55
17805.0
-20
40
89.4
31400
12:56
17760.0
-45
60
72.8
24000
12:57
17755.0
-5
20
55.4
13400
12:58
17775.0
20
35
39.6
18600
12:59
17765.0
-10
65
23
30700
13:00
17725.0
-40
40
2.2
20200
13:01
17715.0
-10
20
-11
13800
13:02
17790.0
75
90
-10.8
22200
13:03
17770.0
-20
30
-18
7300
13:04
17755.0
-15
25
-24.4
6100
13:05
17795.0
40
45
-14.4
13200
13:06
17795.0
0
35
-1.6
14700
13:07
17815.0
20
40
0
13300
13:08
17835.0
20
25
11
18000
13:09
17840.0
5
25
25
13300
13:10
17805.0
-35
35
27.2
14700
13:11
17780.0
-25
45
25
14800
13:12
17770.0
-10
15
16.4
3400
13:13
17750.0
-20
30
0.4
9800
13:14
17730.0
-20
20
-19.8
10100
13:15
17735.0
5
15
-29.8
4800
13:16
17750.0
15
15
-32.8
6400
13:17
17745.0
-5
10
-34.8
3300
13:18
17760.0
15
25
-29.8
7700
13:19
17760.0
0
25
-21.2
7300
13:20
17765.0
5
10
-13.6
6000
13:21
17765.0
0
30
-10.8
11800
13:22
17785.0
20
30
-4
7600
13:23
17775.0
-10
15
-1
7500
13:24
17775.0
0
25
1.6
11100
13:25
17775.0
0
15
1.6
6000
13:26
17775.0
0
10
1.2
4100
13:27
17785.0
10
10
1.4
5300
13:28
17765.0
-20
25
-0.4
8500
13:29
17775.0
10
15
-1.2
4000
13:30
17765.0
-10
10
-2
4900
13:31
17740.0
-25
35
-6.8
15900
13:32
17745.0
5
15
-12
2900
13:33
17750.0
5
5
-11.6
2600
13:34
17745.0
-5
10
-13.8
5700
13:35
17735.0
-10
10
-17
3500
13:36
17755.0
20
20
-13
4300
13:37
17745.0
-10
15
-12
5100
13:38
17750.0
5
10
-12
3000
13:39
17760.0
10
15
-10.2
5200
13:40
17755.0
-5
15
-7
4300
13:41
17760.0
5
5
-6.4
3100
13:42
17765.0
5
10
-3.2
5700
13:43
17765.0
0
5
-0.4
1900
13:44
17760.0
-5
10
-0.4
6100
13:45
17740.0
-20
20
-2.4
8500
13:46
17735.0
-5
10
-6.2
3800
13:47
17725.0
-10
25
-11.8
14800
13:48
17760.0
35
35
-12.2
5600
13:49
17765.0
5
20
-10.8
10600
13:50
17785.0
20
40
-2.2
13600
13:51
17780.0
-5
15
6.6
4000
13:52
17775.0
-5
10
17
5000
13:53
17770.0
-5
20
18.8
5600
13:54
17765.0
-5
5
19.2
1900
13:55
17775.0
10
10
16.8
4100
13:56
17785.0
10
20
16
9100
13:57
17790.0
5
5
17.2
3400
13:58
17810.0
20
35
22.8
13500
13:59
17795.0
-15
20
26.8
17400
14:00
17805.0
10
20
30
7200
14:01
17805.0
0
15
32
6600
14:02
17810.0
5
15
33.4
10100
14:03
17815.0
5
20
31.8
8500
14:04
17820.0
5
25
34.4
13800
14:05
17830.0
10
5
36.4
2300
14:06
17860.0
30
40
43.4
38100
14:07
17850.0
-10
20
48
16300
14:08
17870.0
20
30
54.8
17500
14:09
17800.0
-70
70
49.2
25100
14:10
17785.0
-15
25
38.4
12800
14:11
17785.0
0
15
21.4
5400
14:12
17755.0
-30
35
1.2
16300
14:13
17745.0
-10
25
-23.2
12500
14:14
17750.0
5
20
-32.6
5800
14:15
17775.0
25
30
-34.2
9300
14:16
17750.0
-25
20
-40
6400
14:17
17725.0
-25
20
-44
6900
14:18
17735.0
10
15
-44.6
2900
14:19
17745.0
10
15
-44.8
2500
14:20
17750.0
5
15
-48.8
5800
14:21
17765.0
15
15
-45
5700
14:22
17775.0
10
10
-34.4
5000
14:23
17770.0
-5
15
-25.8
5300
14:24
17770.0
0
15
-19.8
10000
14:25
17760.0
-10
10
-16
3000
14:26
17750.0
-10
5
-16.8
2000
14:27
17750.0
0
15
-19.4
3800
14:28
17760.0
10
15
-19.2
4100
14:29
17705.0
-55
55
-27.6
22800
14:30
17700.0
-5
35
-34.4
40500
14:31
17710.0
10
20
-36.4
9400
14:32
17730.0
20
40
-35.6
15100
14:33
17750.0
20
40
-32.8
14200
14:34
17725.0
-25
25
-25.8
8500
14:35
17715.0
-10
15
-20
7400
14:36
17735.0
20
25
-13
3900
14:37
17755.0
20
20
-8
5500
14:38
17785.0
30
30
-2.6
11900
14:39
17805.0
20
25
11.2
10700
14:40
17805.0
0
10
28
9300
14:41
17795.0
-10
35
38.2
15500
14:42
17790.0
-5
10
42.6
5300
14:43
17790.0
0
15
41.4
3200
14:44
17810.0
20
25
39.8
4900
14:45
17810.0
0
15
38.4
6500
14:46
17815.0
5
15
40.4
10400
14:47
17790.0
-25
30
39.8
11200
14:48
17805.0
15
20
41.4
7300
14:49
17810.0
5
10
39.8
4200
14:50
17800.0
-10
15
36.2
6400
14:51
17810.0
10
15
32.8
5800
14:52
17810.0
0
10
34.4
2500
14:53
17815.0
5
30
34.2
28500
14:54
17810.0
-5
15
30
6900
14:55
17865.0
55
60
36.4
36100
14:56
17815.0
-50
55
33.2
16100
14:57
17825.0
10
20
32.4
7700
14:58
17835.0
10
15
33
6600
14:59
17820.0
-15
25
31.2
6800
15:00
17820.0
0
25
18
17700
15:01
17815.0
-5
35
14.8
17400
15:02
17805.0
-10
20
8.8
14000
15:03
17795.0
-10
20
0.4
13700
15:04
17780.0
-15
25
-6.6
8500
15:05
17795.0
15
30
-11.2
12000
15:06
17765.0
-30
35
-20
27500
15:07
17775.0
10
15
-25.4
5700
15:08
17770.0
-5
10
-29.6
6000
15:09
17760.0
-10
30
-31.6
18000
15:10
17765.0
5
15
-35.8
8600
15:11
17775.0
10
20
-32.2
8200
15:12
17780.0
5
10
-30.8
8700
15:13
17775.0
-5
10
-28.6
6500
15:14
17765.0
-10
40
-25.8
22900
15:15
17765.0
0
20
-24.4
15600
15:16
17740.0
-25
30
-28.6
13300
15:17
17710.0
-30
45
-38.6
20000
15:18
17720.0
10
30
-45.8
14600
15:19
17730.0
10
20
-49.6
5800
15:20
17700.0
-30
35
-56
24000
15:21
17705.0
5
20
-58.6
13200
15:22
17695.0
-10
25
-56.4
29200
15:23
17690.0
-5
25
-56.6
27700
15:24
17695.0
5
30
-58.6
29100
02/13
09:04
17585.0
-110
0
-72.2
0
09:04
17585.0
-110
0
-72.2
0
09:05
17595.0
10
70
-85.4
24600
09:06
17595.0
0
60
-97
18600
09:07
17645.0
50
80
-100
22200
09:08
17615.0
-30
40
-109.4
10500
09:09
17635.0
20
60
-93
29300
09:10
17640.0
5
90
-79
26300
09:11
17645.0
5
35
-63.8
16600
09:12
17720.0
75
105
-46.8
27400
09:13
17690.0
-30
55
-29
25700
09:14
17695.0
5
45
-14.2
27300
09:15
17645.0
-50
95
-8
46600
09:16
17580.0
-65
80
-13
27200
09:17
17535.0
-45
80
-40.4
31300
09:18
17520.0
-15
50
-64.6
15800
09:19
17565.0
45
60
-82.6
8900
09:20
17540.0
-25
30
-95.6
13900
09:21
17490.0
-50
70
-104.8
59600
09:22
17470.0
-20
80
-107.8
24600
09:23
17430.0
-40
55
-113.8
27400
09:24
17490.0
60
85
-120.4
19900
09:25
17505.0
15
55
-119.4
17900
09:26
17550.0
45
55
-101.6
14800
09:27
17520.0
-30
45
-84.8
15100
09:28
17530.0
10
30
-58.2
12100
09:29
17505.0
-25
55
-52
16600
09:30
17405.0
-100
110
-64.4
50300
09:31
17415.0
10
70
-84.2
42600
09:32
17390.0
-25
40
-100
22600
09:33
17345.0
-45
60
-126.2
27700
09:34
17345.0
0
35
-146.6
27700
09:35
17415.0
70
75
-135.6
16400
09:36
17365.0
-50
95
-134.4
22700
09:37
17400.0
35
75
-119.6
13000
09:38
17440.0
40
50
-90.6
11800
09:39
17520.0
80
95
-48.6
32100
09:40
17560.0
40
115
-16.2
57400
09:41
17465.0
-95
100
8.4
25300
09:42
17420.0
-45
45
17
27300
09:43
17380.0
-40
75
10.6
26400
09:44
17365.0
-15
35
-12.4
15200
09:45
17345.0
-20
40
-47.6
17000
09:46
17340.0
-5
40
-66.6
20800
09:47
17295.0
-45
65
-84.6
47300
09:48
17280.0
-15
35
-98.6
16400
09:49
17295.0
15
25
-104.8
9400
09:50
17290.0
-5
40
-107.2
19800
09:51
17285.0
-5
40
-107.6
22200
09:52
17315.0
30
40
-95.4
28000
09:53
17305.0
-10
35
-81.4
28400
09:54
17325.0
20
50
-68.2
26500
09:55
17280.0
-45
60
-65.2
30400
09:56
17315.0
35
85
-55.2
29400
09:57
17360.0
45
55
-45
18300
09:58
17375.0
15
30
-32.2
13700
09:59
17380.0
5
70
-22.6
29200
10:00
17390.0
10
45
0.4
21700
10:01
17400.0
10
25
16
10700
10:02
17400.0
0
30
24
7400
10:03
17380.0
-20
65
27.4
21600
10:04
17400.0
20
30
36.2
3700
10:05
17465.0
65
75
55
27200
10:06
17495.0
30
45
72.8
14000
10:07
17525.0
30
65
93.6
34300
10:08
17530.0
5
65
117.6
34600
10:09
17505.0
-25
50
133
21400
10:10
17535.0
30
35
139.4
12500
10:11
17525.0
-10
20
138
9800
10:12
17555.0
30
50
133.6
16800
10:13
17470.0
-85
80
114
24100
10:14
17430.0
-40
50
93.6
17800
10:15
17410.0
-20
30
63.8
11300
10:16
17450.0
40
55
42.2
10600
10:17
17430.0
-20
30
12.6
5800
10:18
17450.0
20
25
2.8
4400
10:19
17455.0
5
30
2.6
7400
10:20
17375.0
-80
90
-8.2
23000
10:21
17395.0
20
45
-22.4
7000
10:22
17425.0
30
35
-26
5000
10:23
17425.0
0
20
-33
5000
10:24
17410.0
-15
30
-43.2
5200
10:25
17425.0
15
25
-34.6
5100
10:26
17425.0
0
10
-29.6
7000
10:27
17440.0
15
30
-28.2
11500
10:28
17455.0
15
25
-25.2
4200
10:29
17455.0
0
10
-18.4
2900
10:30
17445.0
-10
30
-13.6
8000
10:31
17420.0
-25
25
-11.6
3900
10:32
17430.0
10
15
-9.8
5400
10:33
17425.0
-5
10
-11.6
3500
10:34
17405.0
-20
25
-17.6
13900
10:35
17410.0
5
25
-19.6
12700
10:36
17435.0
25
35
-13
7100
10:37
17430.0
-5
20
-8
3400
10:38
17440.0
10
30
-3.8
11400
10:39
17465.0
25
30
6.8
4300
10:40
17535.0
70
75
26.8
27300
10:41
17570.0
35
45
49
18600
10:42
17575.0
5
25
72.2
9800
10:43
17610.0
35
40
99.8
23900
10:44
17655.0
45
65
129.8
24500
10:45
17645.0
-10
30
141
15900
10:46
17605.0
-40
50
139.6
18800
10:47
17620.0
15
50
140.8
10700
10:48
17640.0
20
25
138.2
5700
10:49
17665.0
25
40
130
20500
10:50
17685.0
20
25
127.6
32900
10:51
17685.0
0
25
133.2
18100
10:52
17680.0
-5
20
135.6
15600
10:53
17720.0
40
60
141
35300
10:54
17745.0
25
50
145.4
26600
10:55
17710.0
-35
55
139.8
20100
10:56
17690.0
-20
50
130
11500
10:57
17685.0
-5
35
120.8
12000
10:58
17705.0
20
30
106.6
8600
10:59
17700.0
-5
20
85.8
7800
11:00
17685.0
-15
40
69.8
10900
11:01
17670.0
-15
30
56.4
6300
11:02
17670.0
0
20
43.8
3700
11:03
17655.0
-15
15
25.2
6800
11:04
17665.0
10
45
10.2
9100
11:05
17680.0
15
50
3.4
15300
11:06
17690.0
10
25
2.6
2700
11:07
17720.0
30
35
6.8
8500
11:08
17725.0
5
25
16.2
8900
11:09
17730.0
5
20
26.2
4500
11:10
17745.0
15
40
35.2
24200
11:11
17735.0
-10
10
39
6100
11:12
17720.0
-15
20
35
6300
11:13
17700.0
-20
35
27.6
8000
11:14
17705.0
5
15
21
3500
11:15
17690.0
-15
20
9.8
4500
11:16
17710.0
20
20
3.8
3400
11:17
17720.0
10
20
2.2
5100
11:18
17700.0
-20
35
3
5800
11:19
17720.0
20
35
7
10600
11:20
17685.0
-35
50
7
13300
11:21
17660.0
-25
25
-1.8
10800
11:22
17655.0
-5
45
-13.6
8900
11:23
17635.0
-20
25
-23.8
7400
11:24
17635.0
0
10
-38.2
2600
11:25
17605.0
-30
45
-51
9200
11:26
17625.0
20
35
-56.2
8100
11:27
17650.0
25
20
-56.4
4500
11:28
17625.0
-25
40
-57.2
3500
11:29
17640.0
15
10
-55.2
4200
11:30
17650.0
10
0
-45
2300
12:30
17650.0
0
100
-38.4
0
12:31
17615.0
-35
40
-41.2
13600
12:32
17585.0
-30
35
-43.6
14400
12:33
17580.0
-5
55
-49.6
22500
12:34
17565.0
-15
30
-59.4
8900
12:35
17600.0
35
50
-64
12400
12:36
17620.0
20
55
-59
13100
12:37
17600.0
-20
20
-52
7300
12:38
17610.0
10
20
-42.2
12800
12:39
17610.0
0
20
-30
6800
12:40
17590.0
-20
35
-27.2
13300
12:41
17615.0
25
25
-24
5300
12:42
17635.0
20
30
-14.4
5000
12:43
17650.0
15
30
-3.6
8600
12:44
17660.0
10
15
7.4
10900
12:45
17670.0
10
15
23
6800
12:46
17665.0
-5
25
32.6
9700
12:47
17670.0
5
40
38.2
13100
12:48
17690.0
20
35
44
6100
12:49
17710.0
20
20
49.8
11500
12:50
17705.0
-5
30
53.6
16900
12:51
17710.0
5
25
60.2
9300
12:52
17730.0
20
60
68
30100
12:53
17735.0
5
20
73.2
6100
12:54
17730.0
-5
30
74
10400
12:55
17710.0
-20
25
72.6
7900
12:56
17725.0
15
15
71.2
9400
12:57
17720.0
-5
20
63.8
5000
12:58
17725.0
5
20
56
3300
12:59
17765.0
40
45
55
15000
13:00
17765.0
0
85
59.4
54400
13:01
17790.0
25
35
65.6
11300
13:02
17790.0
0
20
72
8000
13:03
17780.0
-10
25
76.2
13100
13:04
17800.0
20
40
75.6
14700
13:05
17805.0
5
20
75
10200
13:06
17820.0
15
30
72.8
10300
13:07
17800.0
-20
35
68.2
11400
13:08
17740.0
-60
60
56.6
18900
13:09
17755.0
15
20
43.8
5400
13:10
17705.0
-50
60
22.4
15000
13:11
17725.0
20
20
1
4800
13:12
17775.0
50
50
-8.2
8200
13:13
17785.0
10
20
-3
10800
13:14
17805.0
20
30
3.2
11500
13:15
17855.0
50
55
27.2
29700
13:16
17920.0
65
65
57.8
34100
13:17
17925.0
5
15
80
15500
13:18
17895.0
-30
35
95.6
23500
13:19
17915.0
20
45
110.2
15800
13:20
17915.0
0
25
114
8900
13:21
17900.0
-15
20
103
12300
13:22
17880.0
-20
20
87.6
15900
13:23
17875.0
-5
15
77.6
6800
13:24
17870.0
-5
25
64.4
11300
13:25
17870.0
0
25
51.2
4800
13:26
17860.0
-10
25
40.4
10200
13:27
17845.0
-15
25
31.2
18000
13:28
17880.0
35
35
28.2
12700
13:29
17930.0
50
75
35
46500
13:30
17890.0
-40
45
35.6
17800
13:31
17900.0
10
15
40.4
7400
13:32
17910.0
10
35
49
10100
13:33
17900.0
-10
15
46.6
4000
13:34
17890.0
-10
10
33.2
4800
13:35
17935.0
45
55
33
15000
13:36
17915.0
-20
25
28.4
4500
13:37
17930.0
15
20
26.2
5200
13:38
17920.0
-10
20
24.8
10100
13:39
17920.0
0
30
26.2
5900
13:40
17910.0
-10
30
19
15800
13:41
17885.0
-25
25
14.4
9200
13:42
17895.0
10
15
8.6
3700
13:43
17890.0
-5
30
2.8
9700
13:44
17890.0
0
5
-2.2
2800
13:45
17890.0
0
5
-5.2
7600
13:46
17905.0
15
30
-1.4
7300
13:47
17910.0
5
10
0.4
3200
13:48
17900.0
-10
15
1.4
11000
13:49
17900.0
0
10
2.2
4700
13:50
17910.0
10
20
4.6
4100
13:51
17915.0
5
15
4.4
9300
13:52
17925.0
10
15
4.2
8100
13:53
17930.0
5
10
8.2
4100
13:54
17935.0
5
10
15
9100
13:55
17940.0
5
10
19
8400
13:56
17945.0
5
5
23.2
1900
13:57
17925.0
-20
15
22.6
9000
13:58
17910.0
-15
20
18.2
3700
13:59
17910.0
0
15
12.4
7700
14:00
17905.0
-5
15
6.6
2400
14:01
17900.0
-5
35
-1.8
17100
14:02
17870.0
-30
30
-10.4
10300
14:03
17880.0
10
5
-14.8
2300
14:04
17845.0
-35
50
-24.8
14300
14:05
17850.0
5
15
-33.4
6400
14:06
17850.0
0
10
-42
4400
14:07
17845.0
-5
10
-45
7200
14:08
17860.0
15
20
-47.8
6200
14:09
17870.0
10
20
-42
3000
14:10
17850.0
-20
40
-40.4
6800
14:11
17835.0
-15
25
-40.6
6100
14:12
17825.0
-10
10
-41.2
6200
14:13
17835.0
10
15
-43.6
5100
14:14
17850.0
15
20
-45.6
4200
14:15
17830.0
-20
30
-46.4
7500
14:16
17795.0
-35
45
-49.6
19700
14:17
17780.0
-15
30
-52.8
8100
14:18
17775.0
-5
20
-58.6
4600
14:19
17780.0
5
15
-66.4
4100
14:20
17785.0
5
20
-69.2
7200
14:21
17765.0
-20
20
-68
4200
14:22
17745.0
-20
25
-67.8
11500
14:23
17780.0
35
45
-61.6
9400
14:24
17755.0
-25
25
-60.4
1900
14:25
17765.0
10
25
-58.8
6200
14:26
17745.0
-20
20
-56.6
3300
14:27
17755.0
10
30
-50
7100
14:28
17770.0
15
25
-47.6
7300
14:29
17725.0
-45
40
-48.8
8100
14:30
17695.0
-30
45
-56.6
10100
14:31
17675.0
-20
30
-63.6
15600
14:32
17670.0
-5
15
-73.6
9700
14:33
17645.0
-25
20
-90
7300
14:34
17650.0
5
20
-96.2
5200
14:35
17680.0
30
50
-92.4
9700
14:36
17675.0
-5
25
-86
9100
14:37
17665.0
-10
15
-80.6
3000
14:38
17640.0
-25
25
-73.8
5900
14:39
17625.0
-15
30
-69.8
8700
14:40
17605.0
-20
20
-75.8
8700
14:41
17620.0
15
30
-79.8
10800
14:42
17620.0
0
25
-82.4
5500
14:43
17605.0
-15
30
-82.6
6900
14:44
17610.0
5
20
-78.8
5500
14:45
17625.0
15
30
-68.4
6400
14:46
17625.0
0
10
-61.8
5500
14:47
17650.0
25
40
-52
8800
14:48
17620.0
-30
25
-42.6
3700
14:49
17640.0
20
25
-32
3100
14:50
17645.0
5
30
-23.2
8500
14:51
17630.0
-15
15
-17.6
3900
14:52
17615.0
-15
20
-19
4900
14:53
17605.0
-10
15
-15.4
6100
14:54
17610.0
5
15
-16.8
2500
14:55
17650.0
40
40
-14
7800
14:56
17635.0
-15
20
-11.4
4500
14:57
17630.0
-5
15
-6.8
4600
14:58
17615.0
-15
25
-3.6
6600
14:59
17615.0
0
15
-1.2
4500
15:00
17580.0
-35
50
-11.2
19700
15:01
17555.0
-25
40
-22.4
11100
15:02
17565.0
10
25
-31.4
7900
15:03
17575.0
10
15
-36.8
5400
15:04
17585.0
10
15
-41.2
4800
15:05
17600.0
15
35
-37
6700
15:06
17615.0
15
20
-24.8
8100
15:07
17630.0
15
20
-12.2
5900
15:08
17640.0
10
15
-0.6
8200
15:09
17645.0
5
5
10
3100
15:10
17635.0
-10
20
16.6
11400
15:11
17640.0
5
10
21
3800
15:12
17620.0
-20
15
20.2
5400
15:13
17635.0
15
20
18.6
4200
15:14
17620.0
-15
15
14.4
2200
15:15
17635.0
15
20
14.8
7600
15:16
17650.0
15
30
16
6200
15:17
17655.0
5
10
21.4
3500
15:18
17665.0
10
15
25
3500
15:19
17665.0
0
15
31.8
3800
15:20
17655.0
-10
10
35.6
6900
15:21
17655.0
0
10
35.8
3200
15:22
17620.0
-35
40
29.2
17400
15:23
17640.0
20
20
23.2
6800
15:24
17665.0
25
40
21.2
11500
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー