川崎重工業(7012)でデイトレの練習
1分足 ／最低売買価格 484,900円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価4849.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード7012-1m)]業種：輸送用機器／ばいく／＄電池／航空機／鉄道／エネルギー／医療ロボット／産業機械／宇宙／産業用ロボット／防衛／プラント／建設機械／トンネル工事／造船／＄健康経営銘柄／景気敏感株／車両製造／＄脱化石燃料／油圧機器／＄ショベル／＄すいそ／＄PCR検査 決算期：3月末日
- 当区間内で得られる最大の利益：32,000円
- 川崎重工業の株を購入するのに最低限必要な金額484,900円
- ローソク足本数180／高値4934.0円／安値4614.0円／当区間最後の終値4849.0円／売買単位100株
本店所在地：神戸市中央区東川崎町３丁目１番１号 略称：川重
レポート
出来高の最大値：621900.0 出来高合計：11396700
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：2.032 乖離率の最小値：-1.67
当区間のＲＳＩの最大値：96.078 ＲＳＩの最小値：2.703
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
04/19
09:04
4778.0
-12
23
-
18100.0
09:04
4778.0
-12
23
-
18100.0
09:05
4768.0
-10
25
-
16800.0
09:06
4782.0
14
22
-
11700.0
09:07
4768.0
-14
15
-
11700.0
09:08
4769.0
1
16
-
7100.0
09:09
4783.0
14
15
-
4600.0
09:10
4774.0
-9
17
-
5200.0
09:11
4773.0
-1
10
-
7300.0
09:12
4767.0
-6
5
-
11700.0
09:13
4775.0
8
17
-
7600.0
09:14
4783.0
8
14
-
5100.0
09:15
4783.0
0
14
-
9900.0
09:16
4773.0
-10
13
-
6300.0
09:17
4765.0
-8
5
-
7700.0
09:18
4751.0
-14
14
-
14400.0
09:19
4740.0
-11
19
-
30600.0
09:20
4743.0
3
11
-
4700.0
09:21
4752.0
9
13
-
7800.0
09:22
4754.0
2
6
-
8400.0
09:23
4752.0
-2
5
-
4500.0
09:24
4745.0
-7
12
-
5300.0
09:25
4753.0
8
20
-
23500.0
09:26
4752.0
-1
6
-
3900.0
09:27
4746.0
-6
8
-15.2
5500.0
09:28
4746.0
0
8
-14.6
7700.0
09:29
4741.0
-5
8
-13.9
18300.0
09:30
4746.0
5
9
-14.4
8200.0
09:31
4741.0
-5
8
-15
8400.0
09:32
4734.0
-7
8
-16
5900.0
09:33
4738.0
4
5
-16.4
6600.0
09:34
4738.0
0
8
-15.2
7300.0
09:35
4738.0
0
4
-15.4
2000.0
09:36
4741.0
3
12
-14.1
6800.0
09:37
4725.0
-16
17
-14.2
29300.0
09:38
4733.0
8
10
-13.5
7600.0
09:39
4739.0
6
7
-11.6
6100.0
09:40
4740.0
1
10
-9.4
6000.0
09:41
4738.0
-2
8
-8.6
6900.0
09:42
4745.0
7
6
-3.8
1900.0
09:43
4749.0
4
6
-0.6
13400.0
09:44
4757.0
8
9
2.4
5200.0
09:45
4768.0
11
15
7
7800.0
09:46
4769.0
1
7
12.5
6400.0
09:47
4760.0
-9
12
15.2
6100.0
09:48
4763.0
3
12
17.6
5900.0
09:49
4768.0
5
9
18.9
5300.0
09:50
4760.0
-8
12
17
4400.0
09:51
4755.0
-5
12
14.1
10100.0
09:52
4761.0
6
5
13.7
2900.0
09:53
4762.0
1
7
12.8
4800.0
09:54
4757.0
-5
10
10
2700.0
09:55
4755.0
-2
10
8.6
5100.0
09:56
4753.0
-2
5
7.8
2500.0
09:57
4747.0
-6
6
4.4
2100.0
09:58
4736.0
-11
0
-0.7
10000.0
09:59
4735.0
-1
5
-5
3000.0
10:00
4741.0
6
10
-7.9
4900.0
10:01
4749.0
8
10
-9
2800.0
10:02
4741.0
-8
11
-10.8
4200.0
10:03
4742.0
1
5
-10
1400.0
10:04
4725.0
-17
16
-11.4
9300.0
10:05
4733.0
8
11
-12.8
5200.0
10:06
4737.0
4
7
-15.1
3500.0
10:07
4739.0
2
7
-15.3
4200.0
10:08
4739.0
0
6
-15.5
4300.0
10:09
4740.0
1
12
-11.8
14500.0
10:10
4738.0
-2
13
-9.6
11400.0
10:11
4727.0
-11
11
-9.9
3400.0
10:12
4725.0
-2
10
-11.3
3900.0
10:13
4713.0
-12
15
-14.5
12500.0
10:14
4714.0
1
8
-17.6
5200.0
10:15
4705.0
-9
19
-22
21000.0
10:16
4720.0
15
15
-22
9900.0
10:17
4735.0
15
15
-18.9
9200.0
10:18
4740.0
5
11
-12.6
4200.0
10:19
4735.0
-5
8
-7.6
4300.0
10:20
4745.0
10
8
0.8
5100.0
10:21
4742.0
-3
6
5.7
4900.0
10:22
4747.0
5
7
8.1
5600.0
10:23
4736.0
-11
6
7.3
4100.0
10:24
4731.0
-5
8
6.6
2400.0
10:25
4730.0
-1
6
4.1
3300.0
10:26
4733.0
3
6
2.9
1700.0
10:27
4734.0
1
11
0.6
3800.0
10:28
4730.0
-4
10
-0.1
2100.0
10:29
4730.0
0
3
-0.5
2100.0
10:30
4715.0
-15
14
-2.8
5600.0
10:31
4715.0
0
6
-5.5
3100.0
10:32
4722.0
7
7
-7.2
3300.0
10:33
4708.0
-14
13
-10.4
7400.0
10:34
4705.0
-3
12
-14
5400.0
10:35
4708.0
3
6
-14.2
1800.0
10:36
4705.0
-3
4
-15.3
6600.0
10:37
4701.0
-4
7
-18.6
12100.0
10:38
4698.0
-3
4
-20
2900.0
10:39
4702.0
4
10
-20.1
4700.0
10:40
4719.0
17
17
-18.4
5000.0
10:41
4713.0
-6
9
-16.6
3400.0
10:42
4709.0
-4
9
-13.9
7800.0
10:43
4702.0
-7
7
-11.6
6600.0
10:44
4685.0
-17
21
-13
13800.0
10:45
4699.0
14
15
-15.2
6600.0
10:46
4703.0
4
8
-15.6
2600.0
10:47
4709.0
6
11
-14.1
2200.0
10:48
4714.0
5
8
-10.8
7200.0
10:49
4727.0
13
15
-2.2
11700.0
10:50
4732.0
5
17
4.3
17800.0
10:51
4738.0
6
8
11.1
5900.0
10:52
4768.0
30
11
21.5
38500.0
10:53
4770.0
2
18
31.1
12400.0
10:54
4761.0
-9
9
36.7
7100.0
10:55
4774.0
13
16
42.7
10600.0
10:56
4768.0
-6
12
46.6
7800.0
10:57
4769.0
1
6
44.9
2800.0
10:58
4761.0
-8
11
41
6400.0
10:59
4768.0
7
12
39.9
4500.0
11:00
4764.0
-4
8
35.6
4600.0
11:01
4755.0
-9
8
31
2600.0
11:02
4735.0
-20
19
22.9
5200.0
11:03
4741.0
6
8
17.2
6300.0
11:04
4745.0
4
10
10.8
6700.0
11:05
4741.0
-4
8
5.4
2500.0
11:06
4735.0
-6
6
0.5
6100.0
11:07
4731.0
-4
6
-1.2
2700.0
11:08
4731.0
0
9
-4.4
3700.0
11:09
4722.0
-9
11
-10.4
4500.0
11:10
4723.0
1
5
-15
3000.0
11:11
4716.0
-7
6
-19.3
5000.0
11:12
4708.0
-8
11
-23.9
6100.0
11:13
4708.0
0
7
-28.2
4500.0
11:14
4697.0
-11
12
-32
9200.0
11:15
4690.0
-7
10
-37
6900.0
11:16
4703.0
13
14
-38.2
4700.0
11:17
4708.0
5
8
-35.8
5200.0
11:18
4698.0
-10
8
-34.9
5900.0
11:19
4692.0
-6
5
-33.1
3500.0
11:20
4703.0
11
12
-27.7
2900.0
11:21
4701.0
-2
7
-25.4
12000.0
11:22
4704.0
3
9
-23.6
4100.0
11:23
4708.0
4
5
-19.5
2000.0
11:24
4705.0
-3
6
-14.4
2900.0
11:25
4696.0
-9
9
-13
3800.0
11:26
4705.0
9
8
-10.2
3700.0
11:27
4718.0
13
13
-6.8
6800.0
11:28
4711.0
-7
11
-5
6700.0
11:29
4711.0
0
7
-2.4
4700.0
11:30
4713.0
2
3
2.1
2500.0
11:35
4713.0
0
0
4.6
0.0
12:30
4757.0
44
47
11.4
0
12:31
4763.0
6
16
20.5
12400.0
12:32
4773.0
10
12
30.8
6800.0
12:33
4776.0
3
10
41.3
18100.0
12:34
4773.0
-3
13
51
5100.0
12:35
4786.0
13
13
53.7
16500.0
12:36
4794.0
8
9
56.5
6600.0
12:37
4790.0
-4
12
56.2
7700.0
12:38
4782.0
-8
10
53.7
7800.0
12:39
4772.0
-10
11
50.7
5300.0
12:40
4786.0
14
19
47.6
5100.0
12:41
4813.0
27
28
46.8
20200.0
12:42
4810.0
-3
12
46.1
12500.0
12:43
4815.0
5
14
48.2
12100.0
12:44
4827.0
12
11
54.2
4900.0
12:45
4821.0
-6
13
56.5
10700.0
12:46
4816.0
-5
7
52.8
8400.0
12:47
4827.0
11
14
51.3
6900.0
12:48
4833.0
6
6
49.4
7100.0
12:49
4835.0
2
11
45.8
14000.0
12:50
4842.0
7
10
45
7500.0
12:51
4836.0
-6
10
44
5500.0
12:52
4839.0
3
9
41.3
6500.0
12:53
4850.0
11
15
39.2
39500.0
12:54
4854.0
4
11
37.4
42600.0
12:55
4847.0
-7
12
34.8
11800.0
12:56
4843.0
-4
13
33
6900.0
12:57
4835.0
-8
21
29.7
7000.0
12:58
4836.0
1
10
24.5
16000.0
12:59
4849.0
13
17
20.5
15800.0
13:00
4849.0
0
5
18.4
11400.0
13:01
4859.0
10
11
19
13400.0
13:02
4864.0
5
13
21.8
22300.0
13:03
4863.0
-1
14
24
29200.0
13:04
4858.0
-5
7
22.3
8800.0
13:05
4866.0
8
8
22.5
10300.0
13:06
4866.0
0
9
21.8
8400.0
13:07
4865.0
-1
10
19.8
15500.0
13:08
4876.0
11
12
20
12200.0
13:09
4866.0
-10
12
20
7500.0
13:10
4851.0
-15
18
15.8
25700.0
13:11
4843.0
-8
9
10.1
8000.0
13:12
4860.0
17
20
7.8
9700.0
13:13
4868.0
8
11
4.8
6400.0
13:14
4867.0
-1
9
3.7
10900.0
13:15
4864.0
-3
8
5.4
9100.0
13:16
4861.0
-3
7
8
5700.0
13:17
4858.0
-3
6
6.9
6900.0
13:18
4855.0
-3
6
4.1
7800.0
13:19
4856.0
1
7
1.8
8300.0
13:20
4847.0
-9
12
-1.6
12300.0
13:21
4846.0
-1
7
-4.7
6500.0
13:22
4849.0
3
8
-7.1
5800.0
13:23
4854.0
5
8
-8
7100.0
13:24
4848.0
-6
6
-9.6
5400.0
13:25
4854.0
6
7
-8.4
2400.0
13:26
4856.0
2
4
-6.2
5100.0
13:27
4858.0
2
4
-4.2
4400.0
13:28
4854.0
-4
5
-3.8
5600.0
13:29
4855.0
1
6
-2.3
3300.0
13:30
4840.0
-15
15
-4.1
9400.0
13:31
4835.0
-5
7
-7
4500.0
13:32
4831.0
-4
6
-11.1
9500.0
13:33
4826.0
-5
11
-14.7
6800.0
13:34
4820.0
-6
9
-19.8
16800.0
13:35
4820.0
0
8
-22.6
4400.0
13:36
4813.0
-7
10
-25.8
5700.0
13:37
4807.0
-6
7
-28.5
4400.0
13:38
4811.0
4
3
-29.2
5600.0
13:39
4810.0
-1
4
-28.9
3800.0
13:40
4805.0
-5
6
-29.6
4100.0
13:41
4802.0
-3
3
-29.4
1100.0
13:42
4798.0
-4
33
-28.8
57700.0
13:43
4809.0
11
11
-27.4
9200.0
13:44
4800.0
-9
13
-27.1
7400.0
13:45
4800.0
0
5
-26.2
3800.0
13:46
4802.0
2
4
-24.5
4600.0
13:47
4812.0
10
9
-20.2
2100.0
13:48
4815.0
3
6
-17.4
4900.0
13:49
4809.0
-6
8
-14.1
5400.0
13:50
4811.0
2
7
-10.2
5500.0
13:51
4815.0
4
8
-5.9
7000.0
13:52
4811.0
-4
10
-4.2
7400.0
13:53
4811.0
0
5
-3.3
16800.0
13:54
4809.0
-2
4
-1.5
3100.0
13:55
4801.0
-8
8
-1.9
5900.0
13:56
4808.0
7
6
-2.2
3500.0
13:57
4806.0
-2
7
-2.2
10300.0
13:58
4820.0
14
13
-0.2
9600.0
13:59
4819.0
-1
3
1.8
5000.0
14:00
4821.0
2
8
5.8
7900.0
14:01
4819.0
-2
8
7.8
6800.0
14:02
4820.0
1
9
10
5100.0
14:03
4821.0
1
5
9.8
5300.0
14:04
4830.0
9
10
11.2
4700.0
14:05
4841.0
11
10
13.8
6000.0
14:06
4834.0
-7
12
15.5
9300.0
14:07
4827.0
-7
7
15.8
3700.0
14:08
4825.0
-2
5
15.9
5300.0
14:09
4829.0
4
5
14.6
1600.0
14:10
4825.0
-4
7
10.4
3200.0
14:11
4824.0
-1
8
7.5
4400.0
14:12
4822.0
-2
7
6.1
6500.0
14:13
4814.0
-8
6
3.9
4400.0
14:14
4809.0
-5
7
-0.1
5800.0
14:15
4812.0
3
6
-2.7
9400.0
14:16
4813.0
1
6
-4.8
4400.0
14:17
4812.0
-1
4
-6.9
2800.0
14:18
4806.0
-6
8
-8.3
5200.0
14:19
4802.0
-4
7
-9.4
4600.0
14:20
4801.0
-1
9
-11.6
3600.0
14:21
4799.0
-2
5
-14
4800.0
14:22
4803.0
4
4
-15.7
3600.0
14:23
4807.0
4
3
-15
3200.0
14:24
4804.0
-3
7
-14
4100.0
14:25
4808.0
4
6
-12.1
3400.0
14:26
4813.0
5
4
-9
5700.0
14:27
4818.0
5
4
-6
3700.0
14:28
4821.0
3
3
-3.2
4600.0
14:29
4832.0
11
14
2.4
16400.0
14:30
4835.0
3
9
8
7100.0
14:31
4832.0
-3
6
11.9
5800.0
14:32
4833.0
1
3
14.6
5500.0
14:33
4831.0
-2
7
16.4
7600.0
14:34
4820.0
-11
11
14.4
7000.0
14:35
4824.0
4
6
12.2
6500.0
14:36
4821.0
-3
5
10.1
4100.0
14:37
4824.0
3
6
8.2
4400.0
14:38
4830.0
6
6
7.4
7600.0
14:39
4832.0
2
3
8.9
4800.0
14:40
4842.0
10
11
11.3
8300.0
14:41
4842.0
0
5
14.3
7000.0
14:42
4845.0
3
6
17.2
7000.0
14:43
4843.0
-2
4
18.3
4900.0
14:44
4835.0
-8
8
17.6
9500.0
14:45
4836.0
1
5
15
10800.0
14:46
4826.0
-10
12
10.7
8400.0
14:47
4820.0
-6
9
5
8500.0
14:48
4825.0
5
8
0.7
14200.0
14:49
4822.0
-3
6
-2.6
7200.0
14:50
4814.0
-8
8
-7.2
14700.0
14:51
4814.0
0
2
-9.7
600.0
14:52
4818.0
4
4
-10.1
9900.0
14:53
4814.0
-4
4
-12
10300.0
14:54
4815.0
1
3
-12.7
8600.0
14:55
4812.0
-3
7
-12.2
11600.0
14:56
4810.0
-2
3
-12.1
7400.0
14:57
4807.0
-3
4
-13.3
6200.0
14:58
4809.0
2
3
-13.4
4400.0
14:59
4800.0
-9
13
-15.6
23100.0
04/22
09:00
4781.0
-19
64
-20.1
0.0
09:00
4781.0
-19
64
-20.1
0.0
09:01
4762.0
-19
38
-27.3
15600.0
09:02
4770.0
8
25
-32.6
16100.0
09:03
4783.0
13
19
-35.9
8400.0
09:04
4821.0
38
35
-31.2
15800.0
09:05
4827.0
6
15
-21.4
9600.0
09:06
4850.0
23
21
-4.2
15900.0
09:07
4833.0
-17
23
8.9
12900.0
09:08
4851.0
18
19
22.2
6300.0
09:09
4853.0
2
10
27.9
7100.0
09:10
4873.0
20
19
35.6
15700.0
09:11
4897.0
24
31
42.2
42100.0
09:12
4912.0
15
15
54.3
17600.0
09:13
4925.0
13
21
65.1
37000.0
09:14
4908.0
-17
24
72.6
8800.0
09:15
4892.0
-16
24
73.3
7600.0
09:16
4898.0
6
15
70.2
12000.0
09:17
4890.0
-8
20
62.9
7700.0
09:18
4880.0
-10
11
51.2
5200.0
09:19
4888.0
8
9
44.3
12300.0
09:20
4905.0
17
17
43.2
11600.0
09:21
4908.0
3
11
41.3
6800.0
09:22
4904.0
-4
20
40.2
12300.0
09:23
4897.0
-7
10
40.1
3700.0
09:24
4899.0
2
7
38.3
9200.0
09:25
4909.0
10
9
34
8200.0
09:26
4910.0
1
7
28.5
6300.0
09:27
4897.0
-13
16
22
4400.0
09:28
4897.0
0
8
17.4
4700.0
09:29
4895.0
-2
9
13.7
3800.0
09:30
4890.0
-5
8
7.4
2600.0
09:31
4878.0
-12
18
-0.2
6100.0
09:32
4865.0
-13
16
-7.8
10200.0
09:33
4851.0
-14
19
-17
6800.0
09:34
4853.0
2
13
-25.4
7100.0
09:35
4853.0
0
8
-32
4700.0
09:36
4843.0
-10
10
-36.9
6800.0
09:37
4834.0
-9
12
-40
9600.0
09:38
4831.0
-3
8
-40.2
6300.0
09:39
4804.0
-27
26
-45.8
4200.0
09:40
4816.0
12
18
-50.2
11100.0
09:41
4825.0
9
16
-50.9
10900.0
09:42
4826.0
1
2
-49.9
1000.0
09:43
4813.0
-13
16
-50.8
9200.0
09:44
4808.0
-5
6
-46.8
4200.0
09:45
4822.0
14
13
-42.3
5900.0
09:46
4824.0
2
10
-39.2
4600.0
09:47
4818.0
-6
11
-37.3
7500.0
09:48
4825.0
7
8
-32
4000.0
09:49
4831.0
6
10
-24.7
4100.0
09:50
4836.0
5
8
-19
5400.0
09:51
4819.0
-17
18
-16.4
7100.0
09:52
4795.0
-24
25
-16.9
20000.0
09:53
4815.0
20
18
-15.6
4900.0
09:54
4813.0
-2
10
-15.9
2900.0
09:55
4797.0
-16
20
-20
6500.0
09:56
4792.0
-5
7
-22
4900.0
09:57
4786.0
-6
5
-20.6
9400.0
09:58
4780.0
-6
8
-24.8
4900.0
09:59
4779.0
-1
8
-28.6
5600.0
10:00
4775.0
-4
14
-29.9
7100.0
10:01
4777.0
2
14
-30.2
5900.0
10:02
4765.0
-12
14
-31.7
5500.0
10:03
4758.0
-7
17
-33.2
7800.0
10:04
4750.0
-8
13
-36.8
18300.0
10:05
4741.0
-9
11
-40.6
7400.0
10:06
4748.0
7
13
-43.3
7600.0
10:07
4754.0
6
12
-42.6
20800.0
10:08
4762.0
8
10
-39.8
4800.0
10:09
4761.0
-1
15
-35.7
22000.0
10:10
4771.0
10
14
-27.7
10400.0
10:11
4770.0
-1
8
-21.1
4800.0
10:12
4774.0
4
12
-15.4
11800.0
10:13
4773.0
-1
5
-11.1
3500.0
10:14
4775.0
2
9
-6
8200.0
10:15
4782.0
7
8
-1.7
6100.0
10:16
4783.0
1
11
2.4
13800.0
10:17
4782.0
-1
9
4.5
8200.0
10:18
4773.0
-9
12
6.2
1900.0
10:19
4786.0
13
12
9.4
3400.0
10:20
4788.0
2
6
11
7300.0
10:21
4792.0
4
10
12.8
9100.0
10:22
4790.0
-2
8
14.2
2700.0
10:23
4785.0
-5
3
16.4
1100.0
10:24
4783.0
-2
8
15.7
5100.0
10:25
4778.0
-5
10
13.6
4500.0
10:26
4785.0
7
7
11.8
5500.0
10:27
4784.0
-1
6
9.9
2000.0
10:28
4787.0
3
6
9.1
1300.0
10:29
4781.0
-6
5
7.5
4700.0
10:30
4778.0
-3
5
6
5300.0
10:31
4766.0
-12
12
1.5
4300.0
10:32
4768.0
2
10
-2.3
2800.0
10:33
4766.0
-2
3
-6.6
1300.0
10:34
4762.0
-4
7
-10.5
3700.0
10:35
4767.0
5
10
-12.5
2400.0
10:36
4761.0
-6
10
-13.2
2100.0
10:37
4756.0
-5
7
-14.8
3300.0
10:38
4750.0
-6
9
-17.1
23700.0
10:39
4757.0
7
7
-17.4
2500.0
10:40
4766.0
9
13
-17
4600.0
10:41
4774.0
8
9
-14
1600.0
10:42
4769.0
-5
6
-10.9
1700.0
10:43
4764.0
-5
9
-7.7
3000.0
10:44
4766.0
2
6
-5.1
1700.0
10:45
4771.0
5
6
-3.4
900.0
10:46
4774.0
3
4
-2.7
8500.0
10:47
4775.0
1
4
-0.9
3600.0
10:48
4773.0
-2
4
1.4
1400.0
10:49
4776.0
3
5
3.6
5900.0
10:50
4772.0
-4
6
4.1
4400.0
10:51
4772.0
0
0
4.2
200.0
10:52
4772.0
0
3
4.1
5500.0
10:53
4773.0
1
3
4.6
3400.0
10:54
4764.0
-9
7
2.9
3300.0
10:55
4762.0
-2
9
1.6
5600.0
10:56
4765.0
3
4
0.2
900.0
10:57
4766.0
1
8
-0.9
7000.0
10:58
4763.0
-3
5
-2.8
1200.0
10:59
4774.0
11
7
-1.3
2400.0
11:00
4774.0
0
5
0.8
8600.0
11:01
4778.0
4
7
2.8
16400.0
11:02
4776.0
-2
7
4
7600.0
11:03
4775.0
-1
5
5.4
2500.0
11:04
4782.0
7
3
6
2200.0
11:05
4782.0
0
3
6.9
3200.0
11:06
4785.0
3
4
7.9
4600.0
11:07
4786.0
1
5
9.2
900.0
11:08
4789.0
3
2
11
8200.0
11:09
4788.0
-1
5
11.3
3500.0
11:10
4788.0
0
5
11.8
2700.0
11:11
4788.0
0
3
11.9
1400.0
11:12
4794.0
6
6
12.7
12200.0
11:13
4791.0
-3
7
12.4
3900.0
11:14
4787.0
-4
8
11.8
4900.0
11:15
4784.0
-3
4
10.5
4400.0
11:16
4785.0
1
3
9.4
3800.0
11:17
4790.0
5
4
7.8
1000.0
11:18
4795.0
5
7
7.8
4700.0
11:19
4793.0
-2
6
7.8
5400.0
11:20
4795.0
2
5
8.7
3000.0
11:21
4793.0
-2
6
9.2
2100.0
11:22
4790.0
-3
3
8.2
2400.0
11:23
4792.0
2
3
6.4
1500.0
11:24
4790.0
-2
6
5.2
3500.0
11:25
4791.0
1
3
3.7
700.0
11:26
4792.0
1
2
3
3500.0
11:27
4789.0
-3
4
2.2
4600.0
11:28
4780.0
-9
8
-0.4
5500.0
11:29
4783.0
3
3
-1.8
900.0
11:30
4784.0
1
0
-3.3
7300.0
11:35
4784.0
0
0
-4.8
0.0
12:30
4761.0
-23
18
-9.4
0
12:31
4761.0
0
0
-12.1
0
12:32
4745.0
-16
6
-18
20800.0
12:33
4743.0
-2
3
-24.4
2500.0
12:34
4750.0
7
2
-29.7
29500.0
12:35
4733.0
-17
7
-32.8
11900.0
12:36
4734.0
1
0
-36
200.0
12:37
4736.0
2
4
-35.7
13600.0
12:38
4713.0
-23
1
-38.9
46700.0
12:39
4717.0
4
7
-42.8
7800.0
12:40
4727.0
10
14
-41.4
9700.0
12:41
4723.0
-4
4
-40.8
3500.0
12:42
4713.0
-10
11
-42.2
4700.0
12:43
4702.0
-11
13
-40.6
21700.0
12:44
4707.0
5
6
-39.2
4500.0
12:45
4716.0
9
9
-38.4
2500.0
12:46
4715.0
-1
7
-37
4800.0
12:47
4712.0
-3
6
-34
4200.0
12:48
4715.0
3
3
-28.4
4000.0
12:49
4722.0
7
7
-22.6
4200.0
12:50
4727.0
5
7
-17.9
6600.0
12:51
4732.0
5
6
-12.6
2500.0
12:52
4732.0
0
3
-6.6
2900.0
12:53
4734.0
2
6
-0.8
2900.0
12:54
4730.0
-4
8
3
7300.0
12:55
4728.0
-2
7
4.5
2700.0
12:56
4735.0
7
9
6.2
5700.0
12:57
4734.0
-1
3
7
2600.0
12:58
4732.0
-2
4
7
3600.0
12:59
4729.0
-3
5
7.7
3400.0
13:00
4723.0
-6
9
7.1
6100.0
13:01
4729.0
6
8
6.1
4900.0
13:02
4733.0
4
4
6
1700.0
13:03
4732.0
-1
4
5.2
2000.0
13:04
4729.0
-3
7
4.8
5000.0
13:05
4733.0
4
3
6.5
1900.0
13:06
4726.0
-7
7
5.8
2000.0
13:07
4723.0
-3
5
3.4
4800.0
13:08
4720.0
-3
1
0.3
600.0
13:09
4725.0
5
5
-1.2
5000.0
13:10
4723.0
-2
5
-3.5
3300.0
13:11
4728.0
5
4
-3.6
1400.0
13:12
4729.0
1
2
-3.1
1100.0
13:13
4731.0
2
4
-1.6
2600.0
13:14
4732.0
1
2
-0.6
1000.0
13:15
4725.0
-7
6
-0.1
3200.0
13:16
4721.0
-4
7
-1
4000.0
13:17
4718.0
-3
4
-2.7
2100.0
13:18
4718.0
0
1
-4.6
1400.0
13:19
4718.0
0
5
-7
4200.0
13:20
4718.0
0
1
-8
500.0
13:21
4718.0
0
5
-7.9
7300.0
13:22
4723.0
5
4
-6.4
3100.0
13:23
4724.0
1
3
-4.9
1800.0
13:24
4719.0
-5
5
-4.3
2200.0
13:25
4721.0
2
5
-3.6
3200.0
13:26
4722.0
1
2
-2.6
1000.0
13:27
4725.0
3
4
-1.8
1400.0
13:28
4725.0
0
3
-1.4
3200.0
13:29
4726.0
1
2
0.2
1100.0
13:30
4724.0
-2
3
1.1
2600.0
13:31
4724.0
0
2
1.6
1900.0
13:32
4725.0
1
1
1.5
1200.0
13:33
4726.0
1
2
1.5
1200.0
13:34
4728.0
2
4
1.8
1600.0
13:35
4727.0
-1
2
2.2
1300.0
13:36
4725.0
-2
2
2.5
800.0
13:37
4727.0
2
3
3
2000.0
13:38
4729.0
2
3
3.7
2400.0
13:39
4731.0
2
4
4.3
2400.0
13:40
4728.0
-3
4
4.4
2900.0
13:41
4727.0
-1
3
4.6
1900.0
13:42
4725.0
-2
3
3.9
3400.0
13:43
4726.0
1
5
3
2500.0
13:44
4726.0
0
0
1.6
100.0
13:45
4733.0
7
9
2
4000.0
13:46
4736.0
3
2
3.1
2800.0
13:47
4738.0
2
3
5.1
2200.0
13:48
4739.0
1
2
7.1
2600.0
13:49
4736.0
-3
3
8.4
1600.0
13:50
4734.0
-2
5
8.1
1200.0
13:51
4736.0
2
2
7.6
1600.0
13:52
4736.0
0
2
6.7
1300.0
13:53
4737.0
1
2
5.8
2300.0
13:54
4739.0
2
3
5.9
1100.0
13:55
4739.0
0
0
6.3
800.0
13:56
4742.0
3
4
6.8
4600.0
13:57
4743.0
1
3
7.5
3700.0
13:58
4743.0
0
3
8
14300.0
13:59
4741.0
-2
2
7.9
1800.0
14:00
4743.0
2
3
8
3400.0
14:01
4741.0
-2
2
7.2
700.0
14:02
4736.0
-5
7
5.4
4600.0
14:03
4730.0
-6
5
2.8
5300.0
14:04
4735.0
5
4
1.4
2200.0
14:05
4736.0
1
2
-0.3
1600.0
14:06
4736.0
0
3
-1.6
1200.0
14:07
4736.0
0
3
-2.1
1800.0
14:08
4733.0
-3
2
-1.8
1200.0
14:09
4734.0
1
0
-2.3
1700.0
14:10
4737.0
3
3
-2.2
1600.0
14:11
4734.0
-3
2
-2.6
1100.0
14:12
4735.0
1
2
-2.6
2300.0
14:13
4737.0
2
2
-1.8
2100.0
14:14
4736.0
-1
1
-1.4
500.0
14:15
4732.0
-4
5
-2.3
2600.0
14:16
4732.0
0
2
-2.5
2000.0
14:17
4730.0
-2
4
-3.3
9300.0
14:18
4729.0
-1
2
-4.6
1300.0
14:19
4730.0
1
3
-5.4
2900.0
14:20
4725.0
-5
6
-6.2
3000.0
14:21
4728.0
3
4
-6.5
3400.0
14:22
4730.0
2
4
-6
2600.0
14:23
4730.0
0
4
-5.2
1600.0
14:24
4727.0
-3
2
-5.3
1300.0
14:25
4725.0
-2
8
-4.6
16200.0
14:26
4725.0
0
1
-4.5
1500.0
14:27
4724.0
-1
2
-5.2
1100.0
14:28
4726.0
2
5
-5.9
4800.0
14:29
4730.0
4
5
-5.1
5600.0
14:30
4729.0
-1
3
-4
3000.0
14:31
4733.0
4
4
-2.3
3500.0
14:32
4736.0
3
3
0.1
2300.0
14:33
4738.0
2
3
2.3
1300.0
14:34
4738.0
0
1
3.8
900.0
14:35
4740.0
2
3
5.8
6100.0
14:36
4741.0
1
4
7.2
1900.0
14:37
4743.0
2
5
8.2
4500.0
14:38
4744.0
1
4
9.2
5300.0
14:39
4744.0
0
2
10
9400.0
14:40
4743.0
-1
3
10.2
10100.0
14:41
4744.0
1
5
10.3
6000.0
14:42
4744.0
0
1
10
4200.0
14:43
4745.0
1
5
9.5
11900.0
14:44
4744.0
-1
2
9
2900.0
14:45
4745.0
1
1
8.6
7200.0
14:46
4743.0
-2
4
7.8
9100.0
14:47
4738.0
-5
5
6.2
700.0
14:48
4738.0
0
2
4.5
12300.0
14:49
4737.0
-1
4
2.7
11700.0
14:50
4739.0
2
4
1
5900.0
14:51
4744.0
5
7
0.4
6400.0
14:52
4744.0
0
3
0.8
10400.0
14:53
4745.0
1
2
1.4
11100.0
14:54
4745.0
0
4
2.4
15000.0
14:55
4750.0
5
7
3.8
14800.0
14:56
4752.0
2
3
4.6
8900.0
14:57
4752.0
0
3
5.6
6300.0
14:58
4752.0
0
3
6.4
12400.0
14:59
4752.0
0
9
7.3
18100.0
04/23
09:00
4809.0
57
44
16.3
52100.0
09:00
4809.0
57
44
16.3
52100.0
09:01
4786.0
-23
25
21.3
11200.0
09:02
4827.0
41
40
33
13100.0
09:03
4816.0
-11
16
42.9
8000.0
09:04
4833.0
17
20
55.5
12100.0
09:05
4843.0
10
28
58.3
12700.0
09:06
4834.0
-9
12
64.3
8300.0
09:07
4815.0
-19
25
59.1
9800.0
09:08
4813.0
-2
12
55.8
5100.0
09:09
4816.0
3
10
49.5
4200.0
09:10
4820.0
4
14
41.9
6000.0
09:11
4820.0
0
5
36
2000.0
09:12
4822.0
2
5
34
2600.0
09:13
4811.0
-11
8
30.7
2200.0
09:14
4809.0
-2
8
26.4
3000.0
09:15
4836.0
27
26
25.8
10800.0
09:16
4827.0
-9
14
23.8
4600.0
09:17
4828.0
1
9
21.7
3400.0
09:18
4833.0
5
8
22.6
4800.0
09:19
4834.0
1
6
24
2800.0
09:20
4838.0
4
8
20.9
10800.0
09:21
4822.0
-16
14
17.1
4500.0
09:22
4812.0
-10
12
11.5
5800.0
09:23
4813.0
1
8
5
1500.0
09:24
4820.0
7
5
-0.5
17300.0
09:25
4822.0
2
6
-4.2
4200.0
09:26
4823.0
1
5
-5.5
2000.0
09:27
4830.0
7
12
-2
12100.0
09:28
4819.0
-11
11
-0.9
4300.0
09:29
4816.0
-3
9
-1
2300.0
09:30
4819.0
3
5
-0.7
3000.0
09:31
4821.0
2
6
-0.6
4100.0
09:32
4818.0
-3
6
-3.1
3200.0
09:33
4818.0
0
5
-3.5
1200.0
09:34
4819.0
1
10
-3
9000.0
09:35
4819.0
0
10
-3
6200.0
09:36
4821.0
2
2
-3
2400.0
09:37
4816.0
-5
9
-3.2
2000.0
09:38
4823.0
7
4
-2.6
1500.0
09:39
4820.0
-3
9
-2.9
5100.0
09:40
4817.0
-3
4
-2.5
2200.0
09:41
4804.0
-13
15
-5
6300.0
09:42
4796.0
-8
11
-7.7
13500.0
09:43
4811.0
15
20
-9.2
5700.0
09:44
4806.0
-5
6
-10.9
3800.0
09:45
4819.0
13
10
-9.8
5900.0
09:46
4832.0
13
12
-4.6
6500.0
09:47
4834.0
2
3
2.2
5800.0
09:48
4837.0
3
5
6.4
7900.0
09:49
4836.0
-1
6
11.8
4600.0
09:50
4851.0
15
15
17
45400.0
09:51
4851.0
0
9
19.7
24300.0
09:52
4839.0
-12
13
20.3
3400.0
09:53
4835.0
-4
8
19.3
5700.0
09:54
4829.0
-6
8
17.4
2700.0
09:55
4830.0
1
6
12.7
4700.0
09:56
4829.0
-1
3
8
2300.0
09:57
4826.0
-3
7
5.1
4800.0
09:58
4827.0
1
5
3.1
1900.0
09:59
4829.0
2
2
2.7
400.0
10:00
4827.0
-2
5
1.8
3300.0
10:01
4822.0
-5
7
0.4
4300.0
10:02
4828.0
6
5
0.3
800.0
10:03
4830.0
2
5
0.6
2000.0
10:04
4829.0
-1
11
0.2
12400.0
10:05
4815.0
-14
16
-2.1
6200.0
10:06
4817.0
2
4
-3.6
2400.0
10:07
4809.0
-8
8
-7.9
4700.0
10:08
4807.0
-2
2
-12.4
1000.0
10:09
4812.0
5
5
-16
1900.0
10:10
4813.0
1
1
-16.2
500.0
10:11
4819.0
6
9
-15.2
4800.0
10:12
4818.0
-1
1
-12.8
2700.0
10:13
4816.0
-2
5
-10.2
1600.0
10:14
4818.0
2
2
-8.2
800.0
10:15
4815.0
-3
6
-6.4
3300.0
10:16
4817.0
2
8
-5.4
7100.0
10:17
4825.0
8
10
-3.5
3200.0
10:18
4819.0
-6
5
-2.2
1800.0
10:19
4815.0
-4
5
-2.3
800.0
10:20
4807.0
-8
10
-3
2000.0
10:21
4809.0
2
4
-3.8
700.0
10:22
4797.0
-12
12
-8.2
9700.0
10:23
4796.0
-1
6
-11.6
2100.0
10:24
4805.0
9
7
-12.6
2900.0
10:25
4791.0
-14
12
-14.4
5100.0
10:26
4801.0
10
12
-15.1
5000.0
10:27
4796.0
-5
3
-14
1700.0
10:28
4799.0
3
3
-12.2
1300.0
10:29
4798.0
-1
1
-12.4
800.0
10:30
4789.0
-9
11
-11.7
7400.0
10:31
4791.0
2
5
-12.7
2000.0
10:32
4788.0
-3
7
-13.4
2500.0
10:33
4794.0
6
5
-13.9
500.0
10:34
4786.0
-8
6
-15.3
2900.0
10:35
4790.0
4
7
-14.2
2700.0
10:36
4784.0
-6
6
-14.2
3100.0
10:37
4782.0
-2
8
-13.9
6700.0
10:38
4778.0
-4
4
-15.6
1700.0
10:39
4782.0
4
9
-15
17300.0
10:40
4781.0
-1
3
-15.4
1200.0
10:41
4765.0
-16
16
-17.1
32900.0
10:42
4765.0
0
5
-18.1
2600.0
10:43
4755.0
-10
8
-20.2
8200.0
10:44
4758.0
3
6
-22.7
1300.0
10:45
4759.0
1
3
-25.2
2300.0
10:46
4763.0
4
5
-23.7
2200.0
10:47
4757.0
-6
8
-23.7
2200.0
10:48
4757.0
0
3
-21.8
1500.0
10:49
4759.0
2
4
-19.7
800.0
10:50
4766.0
7
8
-17.3
6800.0
10:51
4755.0
-11
10
-17.1
2700.0
10:52
4753.0
-2
4
-16.2
1500.0
10:53
4754.0
1
7
-15
11800.0
10:54
4752.0
-2
3
-14.5
900.0
10:55
4753.0
1
10
-15.7
4000.0
10:56
4749.0
-4
7
-15.2
13500.0
10:57
4754.0
5
6
-13.6
1500.0
10:58
4748.0
-6
6
-13
2300.0
10:59
4744.0
-4
5
-12.9
2500.0
11:00
4748.0
4
12
-12.2
4500.0
11:01
4748.0
0
4
-11
3300.0
11:02
4743.0
-5
5
-11.6
2300.0
11:03
4741.0
-2
3
-11.6
1700.0
11:04
4747.0
6
7
-9.6
1300.0
11:05
4750.0
3
8
-7.9
2100.0
11:06
4751.0
1
7
-6.8
5600.0
11:07
4751.0
0
2
-4.6
2100.0
11:08
4760.0
9
10
-1
3100.0
11:09
4768.0
8
14
2.8
4700.0
11:10
4767.0
-1
4
5.9
2000.0
11:11
4768.0
1
6
9.1
2100.0
11:12
4767.0
-1
5
11.9
3300.0
11:13
4772.0
5
6
13.7
5400.0
11:14
4778.0
6
6
14.9
1400.0
11:15
4780.0
2
4
17
2900.0
11:16
4786.0
6
8
19.3
15200.0
11:17
4788.0
2
4
22.1
5000.0
11:18
4785.0
-3
3
23.5
2100.0
11:19
4788.0
3
6
24
11900.0
11:20
4797.0
9
11
25.7
3500.0
11:21
4793.0
-4
7
25.3
3300.0
11:22
4797.0
4
2
25.4
1900.0
11:23
4803.0
6
7
26.8
4300.0
11:24
4805.0
2
5
27.8
2400.0
11:25
4812.0
7
8
28.2
1900.0
11:26
4806.0
-6
10
28.5
6800.0
11:27
4809.0
3
2
28.2
1500.0
11:28
4813.0
4
4
27.4
1200.0
11:29
4815.0
2
4
26.6
2700.0
11:30
4814.0
-1
2
24.5
1900.0
11:35
4814.0
0
0
23.6
0.0
12:30
4795.0
-19
18
19
0
12:31
4797.0
2
6
14.3
5100.0
12:32
4802.0
5
5
10.4
2800.0
12:33
4802.0
0
5
6.6
5100.0
12:34
4790.0
-12
11
0.9
4300.0
12:35
4785.0
-5
5
-1.8
2000.0
12:36
4768.0
-17
14
-7.5
9000.0
12:37
4764.0
-4
7
-14.5
5900.0
12:38
4769.0
5
4
-20.7
3600.0
12:39
4772.0
3
5
-23.7
4600.0
12:40
4776.0
4
3
-25
2400.0
12:41
4781.0
5
7
-22.3
2700.0
12:42
4787.0
6
8
-17.6
6500.0
12:43
4783.0
-4
4
-14.3
3400.0
12:44
4779.0
-4
6
-12.3
3100.0
12:45
4770.0
-9
8
-12.4
4200.0
12:46
4766.0
-4
8
-14
2700.0
12:47
4780.0
14
13
-14.4
4100.0
12:48
4769.0
-11
11
-15.4
3700.0
12:49
4767.0
-2
4
-16.3
2500.0
12:50
4772.0
5
9
-14.4
2700.0
12:51
4770.0
-2
2
-11.9
600.0
12:52
4767.0
-3
4
-12.6
2000.0
12:53
4767.0
0
2
-11.1
1800.0
12:54
4766.0
-1
3
-9.4
2600.0
12:55
4762.0
-4
5
-10
3000.0
12:56
4763.0
1
5
-10.1
4800.0
12:57
4767.0
4
3
-8.7
2500.0
12:58
4771.0
4
5
-6.6
2900.0
12:59
4765.0
-6
4
-5.8
2000.0
13:00
4766.0
1
4
-4.3
1200.0
13:01
4767.0
1
2
-3.4
600.0
13:02
4768.0
1
4
-3.4
2100.0
13:03
4758.0
-10
10
-5.6
15200.0
13:04
4753.0
-5
5
-7.2
2900.0
13:05
4752.0
-1
4
-9
6100.0
13:06
4756.0
4
8
-10.2
8600.0
13:07
4752.0
-4
5
-12
900.0
13:08
4753.0
1
2
-11.8
1800.0
13:09
4755.0
2
5
-10.5
5500.0
13:10
4760.0
5
3
-8.5
1500.0
13:11
4760.0
0
2
-7.4
2500.0
13:12
4764.0
4
5
-4.4
3200.0
13:13
4767.0
3
3
-1.5
4500.0
13:14
4772.0
5
5
1.7
2500.0
13:15
4769.0
-3
3
3.6
4900.0
13:16
4773.0
4
4
6.1
1900.0
13:17
4779.0
6
7
8.6
4300.0
13:18
4781.0
2
4
10.8
3900.0
13:19
4780.0
-1
3
11.9
2300.0
13:20
4786.0
6
8
14.3
4800.0
13:21
4784.0
-2
5
15.7
7000.0
13:22
4794.0
10
12
17.6
3800.0
13:23
4788.0
-6
5
18.3
2700.0
13:24
4788.0
0
2
19
3300.0
13:25
4793.0
5
4
19.3
3400.0
13:26
4791.0
-2
8
19.8
4600.0
13:27
4788.0
-3
7
17.8
4200.0
13:28
4786.0
-2
1
16.2
600.0
13:29
4783.0
-3
3
14
1000.0
13:30
4781.0
-2
4
10.5
3300.0
13:31
4779.0
-2
2
7.2
1200.0
13:32
4778.0
-1
2
4.1
1100.0
13:33
4783.0
5
6
2.3
2600.0
13:34
4779.0
-4
3
0.6
1500.0
13:35
4784.0
5
5
0.2
2800.0
13:36
4784.0
0
4
0.2
2300.0
13:37
4787.0
3
3
1.1
4900.0
13:38
4787.0
0
3
1.1
2900.0
13:39
4783.0
-4
3
1.5
2400.0
13:40
4784.0
1
2
0.9
600.0
13:41
4789.0
5
4
1.2
4300.0
13:42
4790.0
1
4
1.4
2900.0
13:43
4790.0
0
2
1.6
3000.0
13:44
4784.0
-6
7
1.7
5200.0
13:45
4778.0
-6
6
0.8
3600.0
13:46
4781.0
3
4
-0.7
6600.0
13:47
4777.0
-4
2
-2.6
1900.0
13:48
4775.0
-2
2
-5.1
1300.0
13:49
4777.0
2
2
-6
1300.0
13:50
4774.0
-3
4
-6.1
2800.0
13:51
4770.0
-4
3
-7.4
1000.0
13:52
4773.0
3
3
-7.6
1900.0
13:53
4770.0
-3
5
-8
3700.0
13:54
4772.0
2
2
-8.6
1900.0
13:55
4770.0
-2
2
-8.9
1300.0
13:56
4771.0
1
2
-8.4
1800.0
13:57
4773.0
2
3
-8.2
900.0
13:58
4773.0
0
0
-7.2
400.0
13:59
4777.0
4
6
-6.1
4800.0
14:00
4776.0
-1
4
-4.6
2300.0
14:01
4772.0
-4
5
-3.9
3400.0
14:02
4770.0
-2
5
-3.8
3300.0
14:03
4775.0
5
3
-3
1400.0
14:04
4776.0
1
3
-2.9
900.0
14:05
4777.0
1
3
-2.4
3000.0
14:06
4778.0
1
3
-0.8
1300.0
14:07
4779.0
1
3
1.5
1500.0
14:08
4777.0
-2
2
2.4
1900.0
14:09
4776.0
-1
1
2.7
900.0
14:10
4774.0
-2
4
2.3
2800.0
14:11
4777.0
3
2
2.2
2100.0
14:12
4777.0
0
0
1.8
1500.0
14:13
4779.0
2
3
2.1
2300.0
14:14
4773.0
-6
6
1.6
4300.0
14:15
4776.0
3
3
2
2100.0
14:16
4778.0
2
3
1.8
2700.0
14:17
4776.0
-2
2
1.5
1400.0
14:18
4778.0
2
2
1
1600.0
14:19
4777.0
-1
3
1.6
3400.0
14:20
4778.0
1
4
1.7
1900.0
14:21
4773.0
-5
5
0.6
2900.0
14:22
4776.0
3
3
0.5
1200.0
14:23
4776.0
0
4
-0
3500.0
14:24
4780.0
4
4
0.4
1900.0
14:25
4777.0
-3
4
0.2
2700.0
14:26
4778.0
1
2
1
1700.0
14:27
4778.0
0
1
1
700.0
14:28
4777.0
-1
1
1.2
1800.0
14:29
4777.0
0
1
0.5
1900.0
14:30
4781.0
4
4
1.2
5100.0
14:31
4774.0
-7
6
0.5
3800.0
14:32
4775.0
1
3
0.1
2800.0
14:33
4779.0
4
4
0.4
3000.0
14:34
4779.0
0
3
0.7
2600.0
14:35
4780.0
1
3
0.2
2600.0
14:36
4778.0
-2
2
1
2700.0
14:37
4783.0
5
6
2.4
2800.0
14:38
4785.0
2
5
3.3
4700.0
14:39
4786.0
1
2
4.2
2300.0
14:40
4785.0
-1
3
4.8
5200.0
14:41
4789.0
4
4
6.6
1200.0
14:42
4790.0
1
3
7.4
4100.0
14:43
4791.0
1
3
8.1
2800.0
14:44
4790.0
-1
4
8.4
4200.0
14:45
4796.0
6
7
9.9
7600.0
14:46
4791.0
-5
7
9.6
5200.0
14:47
4788.0
-3
5
8.7
3700.0
14:48
4789.0
1
4
7.8
3900.0
14:49
4786.0
-3
2
6.7
1300.0
14:50
4783.0
-3
4
3.9
4900.0
14:51
4788.0
5
5
2.9
3900.0
14:52
4793.0
5
4
3.3
4700.0
14:53
4786.0
-7
6
2.3
10500.0
14:54
4789.0
3
4
2.4
4400.0
14:55
4781.0
-8
7
2
5400.0
14:56
4779.0
-2
3
0
7800.0
14:57
4782.0
3
3
-2.4
3200.0
14:58
4780.0
-2
5
-3.7
7800.0
14:59
4771.0
-9
10
-7
17400.0
04/24
09:00
4833.0
62
43
1.3
88700.0
09:00
4833.0
62
43
1.3
88700.0
09:01
4819.0
-14
13
7.7
5500.0
09:02
4822.0
3
17
14.1
11100.0
09:03
4827.0
5
19
21.8
10100.0
09:04
4826.0
-1
17
31.2
11000.0
09:05
4843.0
17
24
30.9
7800.0
09:06
4854.0
11
22
35.3
36400.0
09:07
4850.0
-4
12
38.5
28900.0
09:08
4849.0
-1
9
40.6
9000.0
09:09
4852.0
3
7
43.3
10400.0
09:10
4857.0
5
14
43.7
41300.0
09:11
4849.0
-8
19
40.4
5800.0
09:12
4844.0
-5
10
36.9
10300.0
09:13
4827.0
-17
29
31
9800.0
09:14
4820.0
-7
7
23.2
4600.0
09:15
4813.0
-7
9
13.2
10500.0
09:16
4823.0
10
10
6.6
7300.0
09:17
4839.0
16
16
3.8
11400.0
09:18
4832.0
-7
7
3
1700.0
09:19
4845.0
13
25
5.7
18500.0
09:20
4838.0
-7
11
8.4
3300.0
09:21
4827.0
-11
14
7.3
5200.0
09:22
4830.0
3
4
3.6
2900.0
09:23
4829.0
-1
10
1
7900.0
09:24
4828.0
-1
3
-4.6
1500.0
09:25
4824.0
-4
7
-7.1
5300.0
09:26
4837.0
13
13
-5.8
5000.0
09:27
4820.0
-17
20
-7.7
5300.0
09:28
4817.0
-3
8
-9.7
6100.0
09:29
4827.0
10
17
-10
7000.0
09:30
4835.0
8
14
-7.4
12700.0
09:31
4830.0
-5
11
-7.9
9400.0
09:32
4826.0
-4
10
-5.7
9600.0
09:33
4828.0
2
7
-2.7
10300.0
09:34
4820.0
-8
12
-2.8
9600.0
09:35
4810.0
-10
11
-5.9
5100.0
09:36
4807.0
-3
6
-8.8
19300.0
09:37
4805.0
-2
7
-11.5
6200.0
09:38
4815.0
10
11
-13.6
4100.0
09:39
4810.0
-5
8
-15.2
3300.0
09:40
4819.0
9
10
-13.6
4700.0
09:41
4813.0
-6
6
-12
2800.0
09:42
4807.0
-6
5
-10.4
4400.0
09:43
4810.0
3
4
-10.5
1800.0
09:44
4823.0
13
12
-7
3900.0
09:45
4831.0
8
11
-4.3
16700.0
09:46
4825.0
-6
7
-1.8
3100.0
09:47
4830.0
5
9
2.8
23000.0
09:48
4833.0
3
6
7.2
11000.0
09:49
4832.0
-1
9
8.8
21800.0
09:50
4837.0
5
6
9.5
4200.0
09:51
4839.0
2
5
12.2
13100.0
09:52
4833.0
-6
4
12.3
3400.0
09:53
4833.0
0
7
11.7
2100.0
09:54
4829.0
-4
10
11
6600.0
09:55
4830.0
1
3
9.8
3500.0
09:56
4830.0
0
3
8
5100.0
09:57
4828.0
-2
0
6.9
0.0
09:58
4834.0
6
7
6.9
621900.0
09:59
4839.0
5
5
8.1
2200.0
10:00
4836.0
-3
3
8.3
3400.0
10:01
4830.0
-6
9
7.4
3700.0
10:02
4830.0
0
0
6.8
0
10:03
4852.0
22
9
8.9
14800.0
10:04
4854.0
2
11
10.1
6500.0
10:05
4863.0
9
10
13.8
31700.0
10:06
4857.0
-6
12
17.4
6500.0
10:07
4848.0
-9
11
19.4
8100.0
10:08
4843.0
-5
8
16.2
6800.0
10:09
4841.0
-2
3
12.9
6700.0
10:10
4840.0
-1
1
8
2900.0
10:11
4841.0
1
6
4.1
2500.0
10:12
4833.0
-8
12
1
6100.0
10:13
4832.0
-1
7
-1.2
3900.0
10:14
4821.0
-11
11
-4.7
2400.0
10:15
4826.0
5
5
-7.1
1900.0
10:16
4827.0
1
3
-9.4
1300.0
10:17
4824.0
-3
6
-10.8
14500.0
10:18
4826.0
2
7
-11.8
3800.0
10:19
4825.0
-1
5
-10.8
1400.0
10:20
4834.0
9
6
-9.4
5200.0
10:21
4840.0
6
7
-7.2
5500.0
10:22
4829.0
-11
5
-6.2
6300.0
10:23
4828.0
-1
5
-5.6
3900.0
10:24
4833.0
5
7
-3.7
2000.0
10:25
4831.0
-2
4
-4.1
2200.0
10:26
4833.0
2
1
-5.6
700.0
10:27
4836.0
3
6
-4.5
2100.0
10:28
4841.0
5
7
-1.4
1900.0
10:29
4838.0
-3
2
0.2
1400.0
10:30
4836.0
-2
4
2.3
3000.0
10:31
4837.0
1
4
3.9
2100.0
10:32
4835.0
-2
5
4.2
1700.0
10:33
4830.0
-5
4
2.5
3000.0
10:34
4827.0
-3
4
0.9
3900.0
10:35
4830.0
3
3
0.1
2000.0
10:36
4824.0
-6
9
-1.8
6600.0
10:37
4830.0
6
7
-2.7
4900.0
10:38
4834.0
4
5
-2
1800.0
10:39
4833.0
-1
3
-1.3
1400.0
10:40
4816.0
-17
18
-3.7
5600.0
10:41
4817.0
1
4
-4.7
2300.0
10:42
4824.0
7
10
-5.9
4200.0
10:43
4825.0
1
4
-7.6
2700.0
10:44
4830.0
5
4
-8.4
1700.0
10:45
4835.0
5
8
-4.7
5200.0
10:46
4833.0
-2
2
-1.2
2500.0
10:47
4838.0
5
7
1.2
2400.0
10:48
4838.0
0
2
3.4
1200.0
10:49
4835.0
-3
2
4.4
1300.0
10:50
4835.0
0
5
4.2
4800.0
10:51
4834.0
-1
0
4.4
100.0
10:52
4840.0
6
0
4.6
3500.0
10:53
4840.0
0
3
5
2600.0
10:54
4841.0
1
2
6.1
1300.0
10:55
4841.0
0
4
7.1
2800.0
10:56
4838.0
-3
1
7.9
2200.0
10:57
4842.0
4
5
8
9700.0
10:58
4840.0
-2
5
7.6
5200.0
10:59
4840.0
0
3
6.9
1200.0
11:00
4841.0
1
0
6.4
200.0
11:01
4839.0
-2
3
6
3800.0
11:02
4840.0
1
1
5.2
700.0
11:03
4839.0
-1
2
4.8
1700.0
11:04
4838.0
-1
0
4.2
900.0
11:05
4840.0
2
6
3.1
4500.0
11:06
4839.0
-1
1
2.2
500.0
11:07
4841.0
2
5
1.7
2100.0
11:08
4843.0
2
3
1.8
3200.0
11:09
4839.0
-4
6
1.6
4200.0
11:10
4844.0
5
5
2.1
800.0
11:11
4840.0
-4
4
2
1700.0
11:12
4840.0
0
2
1.7
3800.0
11:13
4841.0
1
0
1.2
1100.0
11:14
4846.0
5
7
2.2
5000.0
11:15
4848.0
2
3
2.4
1400.0
11:16
4846.0
-2
7
3.2
9000.0
11:17
4851.0
5
6
4.9
9400.0
11:18
4846.0
-5
2
5.7
1100.0
11:19
4850.0
4
6
6.1
4700.0
11:20
4850.0
0
2
6.2
600.0
11:21
4848.0
-2
2
6.2
4200.0
11:22
4847.0
-1
2
5.2
700.0
11:23
4851.0
4
2
5.7
5800.0
11:24
4850.0
-1
1
5.3
1700.0
11:25
4847.0
-3
4
4.5
1500.0
11:26
4843.0
-4
4
3.3
4000.0
11:27
4843.0
0
2
2.4
1700.0
11:28
4842.0
-1
3
0.5
1100.0
11:29
4840.0
-2
2
-1.6
1200.0
11:30
4841.0
1
0
-2.8
500.0
11:35
4841.0
0
0
-3.3
0.0
12:30
4813.0
-28
19
-8.2
0
12:31
4807.0
-6
5
-13.8
7500.0
12:32
4809.0
2
15
-18.8
39200.0
12:33
4789.0
-20
20
-27
21900.0
12:34
4776.0
-13
12
-37.4
15400.0
12:35
4768.0
-8
17
-43.5
42800.0
12:36
4749.0
-19
23
-51.4
30400.0
12:37
4765.0
16
32
-57
25200.0
12:38
4756.0
-9
10
-59.9
21600.0
12:39
4772.0
16
16
-57.8
11500.0
12:40
4756.0
-16
16
-56.4
14100.0
12:41
4765.0
9
18
-49.9
14900.0
12:42
4759.0
-6
6
-47.5
2600.0
12:43
4744.0
-15
24
-45.6
23000.0
12:44
4730.0
-14
18
-49.3
51800.0
12:45
4748.0
18
31
-47
28000.0
12:46
4764.0
16
23
-43.7
44500.0
12:47
4766.0
2
7
-38.9
11800.0
12:48
4784.0
18
26
-28.4
19800.0
12:49
4790.0
6
14
-14.3
52400.0
12:50
4790.0
0
15
-3.8
10400.0
12:51
4812.0
22
24
7
22700.0
12:52
4820.0
8
8
18.6
18400.0
12:53
4836.0
16
17
29.2
11600.0
12:54
4822.0
-14
21
36.4
12100.0
12:55
4840.0
18
22
45.3
17700.0
12:56
4837.0
-3
8
49.1
10500.0
12:57
4840.0
3
7
51.9
13100.0
12:58
4832.0
-8
8
49.4
2800.0
12:59
4824.0
-8
12
47.8
4900.0
13:00
4825.0
1
8
42.6
5500.0
13:01
4820.0
-5
8
36.3
5900.0
13:02
4823.0
3
8
30.6
4100.0
13:03
4825.0
2
3
26.4
3000.0
13:04
4826.0
1
4
24.7
3300.0
13:05
4827.0
1
4
22.2
4300.0
13:06
4832.0
5
6
22
4100.0
13:07
4836.0
4
11
21.5
21700.0
13:08
4836.0
0
5
20
11000.0
13:09
4839.0
3
3
18.2
3600.0
13:10
4833.0
-6
7
16
4000.0
13:11
4829.0
-4
10
12.8
7900.0
13:12
4827.0
-2
4
8.6
2800.0
13:13
4827.0
0
6
5.1
6500.0
13:14
4819.0
-8
9
-0.1
3800.0
13:15
4810.0
-9
10
-5.5
3300.0
13:16
4817.0
7
5
-8.1
5400.0
13:17
4818.0
1
3
-9.8
4200.0
13:18
4825.0
7
6
-9.8
3400.0
13:19
4824.0
-1
2
-8.8
500.0
13:20
4831.0
7
11
-4.3
4300.0
13:21
4828.0
-3
3
-1.7
2900.0
13:22
4829.0
1
10
0.9
5500.0
13:23
4824.0
-5
6
1
1300.0
13:24
4825.0
1
3
1.2
2200.0
13:25
4821.0
-4
4
-0.6
1200.0
13:26
4817.0
-4
7
-2.7
6200.0
13:27
4823.0
6
5
-3.9
3400.0
13:28
4821.0
-2
2
-4.4
1100.0
13:29
4823.0
2
10
-4.6
15800.0
13:30
4825.0
2
5
-3.8
2500.0
13:31
4826.0
1
2
-1.7
2200.0
13:32
4820.0
-6
9
-1.7
4300.0
13:33
4824.0
4
3
-0.6
2200.0
13:34
4826.0
2
2
0.5
1600.0
13:35
4823.0
-3
2
0.5
1100.0
13:36
4823.0
0
3
0.2
2700.0
13:37
4819.0
-4
3
0.3
2400.0
13:38
4822.0
3
5
0.1
3500.0
13:39
4823.0
1
4
-0.7
1600.0
13:40
4815.0
-8
7
-2.5
5800.0
13:41
4817.0
2
3
-3.7
1400.0
13:42
4817.0
0
2
-4
2500.0
13:43
4816.0
-1
3
-4.9
1400.0
13:44
4821.0
5
5
-5.2
3500.0
13:45
4824.0
3
7
-3.1
4600.0
13:46
4818.0
-6
5
-2.5
1400.0
13:47
4820.0
2
4
-1.5
5100.0
13:48
4818.0
-2
4
-0.9
1300.0
13:49
4820.0
2
1
-0.9
1700.0
13:50
4820.0
0
4
-1.6
4500.0
13:51
4820.0
0
2
-1.4
2400.0
13:52
4822.0
2
5
-0.9
5300.0
13:53
4820.0
-2
1
-0.5
3200.0
13:54
4820.0
0
2
-0.4
1600.0
13:55
4822.0
2
2
0.2
2100.0
13:56
4818.0
-4
5
0.1
1400.0
13:57
4822.0
4
2
0
1600.0
13:58
4821.0
-1
1
0.3
700.0
13:59
4823.0
2
2
1
3300.0
14:00
4828.0
5
4
2
4900.0
14:01
4821.0
-7
6
2.7
5100.0
14:02
4814.0
-7
8
1.3
10500.0
14:03
4817.0
3
2
0.7
1000.0
14:04
4815.0
-2
2
-0.6
1900.0
14:05
4816.0
1
0
-3
1100.0
14:06
4820.0
4
3
-3.3
2400.0
14:07
4822.0
2
4
-1.9
4200.0
14:08
4826.0
4
4
-0.5
3600.0
14:09
4825.0
-1
5
1.3
5200.0
14:10
4823.0
-2
4
2.8
2000.0
14:11
4822.0
-1
2
3
2200.0
14:12
4824.0
2
2
3.2
2300.0
14:13
4822.0
-2
2
2.3
3200.0
14:14
4823.0
1
2
1.8
500.0
14:15
4825.0
2
6
2
6500.0
14:16
4822.0
-3
2
1.9
1500.0
14:17
4822.0
0
0
1.5
1400.0
14:18
4822.0
0
1
1.4
2700.0
14:19
4821.0
-1
1
1
2100.0
14:20
4819.0
-2
3
-0.1
4600.0
14:21
4817.0
-2
0
-1.1
1400.0
14:22
4821.0
4
4
-1.2
4000.0
14:23
4824.0
3
2
-1
4000.0
14:24
4825.0
1
1
-0.2
6600.0
14:25
4829.0
4
3
1.7
10300.0
14:26
4824.0
-5
4
3
7000.0
14:27
4825.0
1
7
3.4
16200.0
14:28
4825.0
0
0
3.2
1300.0
14:29
4827.0
2
3
3.2
5100.0
14:30
4825.0
-2
2
2
4000.0
14:31
4824.0
-1
3
1.8
5900.0
14:32
4823.0
-1
1
1.4
3200.0
14:33
4821.0
-2
2
0.8
2100.0
14:34
4822.0
1
2
-0.1
6500.0
14:35
4820.0
-2
3
-1
2600.0
14:36
4820.0
0
2
-1.7
4100.0
14:37
4825.0
5
5
-1.3
5100.0
14:38
4827.0
2
2
-0.3
3500.0
14:39
4822.0
-5
5
-0.3
8900.0
14:40
4826.0
4
3
0.9
2800.0
14:41
4822.0
-4
3
1.3
5200.0
14:42
4824.0
2
4
1
6500.0
14:43
4826.0
2
2
0.6
11700.0
14:44
4830.0
4
4
1.9
15100.0
14:45
4830.0
0
2
2.2
4700.0
14:46
4828.0
-2
3
3
7300.0
14:47
4833.0
5
5
4.3
6300.0
14:48
4830.0
-3
4
4.9
4700.0
14:49
4833.0
3
2
5.2
3800.0
14:50
4838.0
5
5
6.4
8100.0
14:51
4830.0
-8
0
6.6
5800.0
14:52
4830.0
0
3
5.8
6300.0
14:53
4822.0
-8
7
4.3
6200.0
14:54
4825.0
3
3
2.8
6600.0
14:55
4828.0
3
2
0.6
6700.0
14:56
4821.0
-7
6
-1
5700.0
14:57
4822.0
1
1
-2.6
3900.0
14:58
4821.0
-1
6
-2.8
13400.0
14:59
4813.0
-8
13
-4.8
35200.0
04/25
09:00
4790.0
-23
32
-11.2
73400.0
09:00
4790.0
-23
32
-11.2
73400.0
09:01
4804.0
14
29
-14
27500.0
09:02
4807.0
3
9
-16.3
6200.0
09:03
4813.0
6
19
-17.3
14200.0
09:04
4816.0
3
15
-16.5
6900.0
09:05
4803.0
-13
13
-13
4800.0
09:06
4788.0
-15
18
-14.8
8600.0
09:07
4785.0
-3
14
-17.6
7000.0
09:08
4791.0
6
14
-20.6
6300.0
09:09
4779.0
-12
17
-26
16900.0
09:10
4775.0
-4
7
-29.4
6300.0
09:11
4777.0
2
11
-29.6
10100.0
09:12
4772.0
-5
10
-29.7
7500.0
09:13
4789.0
17
22
-28.5
3800.0
09:14
4790.0
1
10
-24.6
6100.0
09:15
4777.0
-13
15
-21.7
8700.0
09:16
4787.0
10
18
-18
6000.0
09:17
4784.0
-3
7
-13.8
6200.0
09:18
4791.0
7
11
-12.1
3000.0
09:19
4797.0
6
5
-9.6
2700.0
09:20
4808.0
11
13
-2.6
6600.0
09:21
4804.0
-4
3
1.5
3800.0
09:22
4789.0
-15
14
3.8
5300.0
09:23
4783.0
-6
8
3.7
3600.0
09:24
4770.0
-13
15
0
6400.0
09:25
4770.0
0
8
-6.8
5500.0
09:26
4766.0
-4
12
-12.8
15200.0
09:27
4773.0
7
7
-14.7
4500.0
09:28
4774.0
1
9
-14.9
4100.0
09:29
4779.0
5
9
-11.6
10600.0
09:30
4777.0
-2
6
-9.2
5200.0
09:31
4783.0
6
13
-5.6
3700.0
09:32
4784.0
1
4
-3.4
3600.0
09:33
4785.0
1
5
-0.9
4700.0
09:34
4794.0
9
8
1.5
4900.0
09:35
4786.0
-8
12
2.8
5000.0
09:36
4787.0
1
11
3.2
3400.0
09:37
4796.0
9
12
4.7
4500.0
09:38
4797.0
1
6
6.8
4800.0
09:39
4800.0
3
3
7.6
2100.0
09:40
4789.0
-11
14
7.7
12000.0
09:41
4790.0
1
7
8.2
2200.0
09:42
4791.0
1
4
6.9
1800.0
09:43
4794.0
3
5
6.2
3400.0
09:44
4793.0
-1
4
4.9
4200.0
09:45
4782.0
-11
15
4.6
6100.0
09:46
4781.0
-1
3
3.7
1800.0
09:47
4780.0
-1
5
1.8
2900.0
09:48
4783.0
3
10
-0.4
7200.0
09:49
4783.0
0
3
-2.9
2200.0
09:50
4787.0
4
9
-2.6
3300.0
09:51
4792.0
5
5
-1.4
5300.0
09:52
4793.0
1
3
0.4
3800.0
09:53
4789.0
-4
7
1
2600.0
09:54
4785.0
-4
3
1.2
2700.0
09:55
4782.0
-3
4
-0
3000.0
09:56
4776.0
-6
7
-3
6300.0
09:57
4778.0
2
2
-5.7
3600.0
09:58
4778.0
0
3
-7.6
1900.0
09:59
4782.0
4
6
-7.8
4600.0
10:00
4790.0
8
8
-6.3
5300.0
10:01
4776.0
-14
12
-5.9
5200.0
10:02
4773.0
-3
4
-6
4600.0
10:03
4776.0
3
7
-5.5
13800.0
10:04
4775.0
-1
8
-5.9
4900.0
10:05
4776.0
1
6
-8.2
3000.0
10:06
4784.0
8
11
-6.4
7600.0
10:07
4781.0
-3
3
-4.4
2300.0
10:08
4775.0
-6
7
-3.8
4400.0
10:09
4768.0
-7
11
-4.2
9000.0
10:10
4774.0
6
11
-4.3
14600.0
10:11
4770.0
-4
4
-6.6
1700.0
10:12
4776.0
6
7
-7.5
2700.0
10:13
4774.0
-2
4
-7.3
2500.0
10:14
4772.0
-2
4
-6.1
3400.0
10:15
4770.0
-2
4
-6.2
1500.0
10:16
4770.0
0
2
-5.3
2500.0
10:17
4767.0
-3
5
-6.1
4200.0
10:18
4771.0
4
4
-6
1700.0
10:19
4773.0
2
8
-5.3
6100.0
10:20
4771.0
-2
5
-4.6
1300.0
10:21
4773.0
2
3
-3.9
1600.0
10:22
4775.0
2
2
-2.2
2500.0
10:23
4773.0
-2
6
-1.6
4400.0
10:24
4769.0
-4
5
-1.9
2000.0
10:25
4769.0
0
2
-1.4
2600.0
10:26
4773.0
4
4
-1.3
2100.0
10:27
4774.0
1
2
-1.6
2300.0
10:28
4776.0
2
3
-1
1300.0
10:29
4782.0
6
6
1.4
5100.0
10:30
4778.0
-4
3
3.1
1300.0
10:31
4778.0
0
5
4.3
2700.0
10:32
4777.0
-1
2
5.1
900.0
10:33
4781.0
4
6
5.8
2200.0
10:34
4784.0
3
3
5.6
1700.0
10:35
4782.0
-2
2
6.1
3400.0
10:36
4783.0
1
3
6.6
1800.0
10:37
4784.0
1
2
7.6
1000.0
10:38
4789.0
5
7
8.6
4800.0
10:39
4777.0
-12
12
7
5400.0
10:40
4768.0
-9
8
4.3
4500.0
10:41
4768.0
0
6
1.4
5400.0
10:42
4761.0
-7
7
-3
5200.0
10:43
4757.0
-4
5
-8.8
5400.0
10:44
4749.0
-8
10
-13.4
21600.0
10:45
4742.0
-7
6
-17.5
8400.0
10:46
4748.0
6
7
-20.5
4200.0
10:47
4744.0
-4
5
-22.6
3600.0
10:48
4737.0
-7
8
-25.2
13900.0
10:49
4740.0
3
3
-25.8
5800.0
10:50
4745.0
5
9
-24.3
4700.0
10:51
4740.0
-5
7
-24.6
3600.0
10:52
4742.0
2
4
-23.7
1800.0
10:53
4744.0
2
5
-21
3500.0
10:54
4748.0
4
4
-18
1500.0
10:55
4746.0
-2
7
-16.6
4700.0
10:56
4750.0
4
3
-13.4
1300.0
10:57
4753.0
3
7
-10.3
5300.0
10:58
4743.0
-10
9
-9
4400.0
10:59
4743.0
0
1
-8.3
2000.0
11:00
4743.0
0
9
-7.4
10300.0
11:01
4743.0
0
3
-7.2
2600.0
11:02
4748.0
5
6
-6.7
2600.0
11:03
4750.0
2
5
-3.8
1200.0
11:04
4751.0
1
4
-1.1
5200.0
11:05
4746.0
-5
5
0.4
3300.0
11:06
4744.0
-2
3
1.5
2100.0
11:07
4743.0
-1
4
1.2
1700.0
11:08
4741.0
-2
2
0.1
1600.0
11:09
4743.0
2
3
-1.3
2300.0
11:10
4736.0
-7
6
-3
7200.0
11:11
4737.0
1
5
-4
5700.0
11:12
4733.0
-4
8
-5.6
22300.0
11:13
4724.0
-9
9
-8.4
7800.0
11:14
4723.0
-1
3
-11.8
2400.0
11:15
4725.0
2
5
-13.2
4100.0
11:16
4726.0
1
3
-14.8
4100.0
11:17
4729.0
3
4
-15.1
1000.0
11:18
4723.0
-6
6
-14.4
3600.0
11:19
4723.0
0
3
-13.4
3900.0
11:20
4724.0
1
4
-12.8
3400.0
11:21
4727.0
3
3
-11.6
3400.0
11:22
4731.0
4
5
-10.4
4400.0
11:23
4732.0
1
2
-8.1
2100.0
11:24
4732.0
0
3
-5.9
2200.0
11:25
4733.0
1
2
-3.7
1500.0
11:26
4735.0
2
2
-1.8
2500.0
11:27
4740.0
5
4
0.4
2300.0
11:28
4739.0
-1
2
2.2
2900.0
11:29
4739.0
0
2
4.1
2900.0
11:30
4737.0
-2
0
5.2
2200.0
11:35
4737.0
0
0
5.9
0.0
12:30
4726.0
-11
14
3.8
0
12:31
4717.0
-9
13
0.4
18000.0
12:32
4712.0
-5
10
-3.8
11300.0
12:33
4695.0
-17
17
-10.6
31400.0
12:34
4700.0
5
7
-16.5
12700.0
12:35
4692.0
-8
14
-21.6
10100.0
12:36
4692.0
0
7
-25.4
12400.0
12:37
4693.0
1
4
-28
3000.0
12:38
4696.0
3
9
-26.6
7200.0
12:39
4696.0
0
5
-26.2
5900.0
12:40
4692.0
-4
8
-24.7
7300.0
12:41
4690.0
-2
5
-23.8
8400.0
12:42
4688.0
-2
8
-23.4
9500.0
12:43
4689.0
1
8
-23.4
10900.0
12:44
4690.0
1
4
-23.1
11800.0
12:45
4687.0
-3
3
-22.4
2400.0
12:46
4681.0
-6
11
-22.1
18500.0
12:47
4678.0
-3
6
-22
4600.0
12:48
4677.0
-1
3
-22.1
6000.0
12:49
4676.0
-1
3
-22.6
5200.0
12:50
4678.0
2
5
-21.9
4400.0
12:51
4678.0
0
3
-20
4300.0
12:52
4672.0
-6
7
-18.6
5900.0
12:53
4670.0
-2
6
-17.3
11900.0
12:54
4664.0
-6
8
-16.8
6000.0
12:55
4668.0
4
8
-16.4
7500.0
12:56
4668.0
0
8
-16.5
6600.0
12:57
4666.0
-2
3
-15.8
3500.0
12:58
4668.0
2
7
-15.2
5700.0
12:59
4669.0
1
2
-12.9
2400.0
13:00
4676.0
7
9
-10.7
8200.0
13:01
4681.0
5
8
-7.6
10600.0
13:02
4681.0
0
4
-4.2
4800.0
13:03
4674.0
-7
7
-2.1
3100.0
13:04
4675.0
1
5
-0
4800.0
13:05
4682.0
7
9
1.6
4300.0
13:06
4684.0
2
6
2.4
4700.0
13:07
4679.0
-5
3
2.4
2400.0
13:08
4678.0
-1
4
3.6
2800.0
13:09
4676.0
-2
4
4.4
4700.0
13:10
4674.0
-2
2
3.3
2500.0
13:11
4679.0
5
3
2.4
1800.0
13:12
4676.0
-3
4
1.8
6300.0
13:13
4675.0
-1
3
1.3
2700.0
13:14
4677.0
2
1
1.5
1800.0
13:15
4675.0
-2
2
1.8
2800.0
13:16
4665.0
-10
10
-0.5
33900.0
13:17
4664.0
-1
3
-2.6
3800.0
13:18
4667.0
3
2
-4
3300.0
13:19
4666.0
-1
4
-6.3
3700.0
13:20
4668.0
2
3
-7.7
5000.0
13:21
4669.0
1
3
-7
3200.0
13:22
4668.0
-1
2
-6.2
3800.0
13:23
4672.0
4
4
-5.4
3000.0
13:24
4672.0
0
1
-4.3
1100.0
13:25
4671.0
-1
1
-3.5
1300.0
13:26
4667.0
-4
6
-3.4
6700.0
13:27
4664.0
-3
3
-3.5
3900.0
13:28
4661.0
-3
5
-5.2
12000.0
13:29
4660.0
-1
4
-7
5400.0
13:30
4662.0
2
1
-8
2000.0
13:31
4667.0
5
8
-7.3
5900.0
13:32
4664.0
-3
5
-6.7
2700.0
13:33
4665.0
1
2
-5.4
1300.0
13:34
4666.0
1
2
-3.8
2100.0
13:35
4665.0
-1
3
-2.8
3400.0
13:36
4661.0
-4
5
-3.3
1800.0
13:37
4664.0
3
4
-2.8
5600.0
13:38
4660.0
-4
5
-3.2
4500.0
13:39
4660.0
0
2
-3.7
5200.0
13:40
4658.0
-2
3
-4.4
5900.0
13:41
4662.0
4
4
-4.1
1000.0
13:42
4661.0
-1
3
-4.6
4400.0
13:43
4661.0
0
3
-4.2
1600.0
13:44
4661.0
0
1
-3.8
1200.0
13:45
4657.0
-4
3
-3.5
7000.0
13:46
4657.0
0
1
-4
3400.0
13:47
4653.0
-4
3
-5
6200.0
13:48
4656.0
3
3
-5.4
3200.0
13:49
4656.0
0
2
-5.8
3100.0
13:50
4655.0
-1
2
-5.5
2500.0
13:51
4657.0
2
3
-5.1
4400.0
13:52
4658.0
1
2
-3.9
2200.0
13:53
4657.0
-1
4
-3.5
4200.0
13:54
4650.0
-7
7
-4.3
17300.0
13:55
4654.0
4
5
-4.2
15200.0
13:56
4652.0
-2
0
-4.6
500.0
13:57
4658.0
6
2
-4.4
5200.0
13:58
4657.0
-1
3
-4
2000.0
13:59
4659.0
2
4
-2
3700.0
14:00
4662.0
3
3
-0.2
2600.0
14:01
4659.0
-3
1
1.2
1100.0
14:02
4658.0
-1
1
1.5
2400.0
14:03
4658.0
0
1
1.8
1000.0
14:04
4657.0
-1
3
1.5
3100.0
14:05
4660.0
3
3
1
1700.0
14:06
4660.0
0
1
1.3
2300.0
14:07
4656.0
-4
4
1.1
3500.0
14:08
4653.0
-3
3
0.4
3900.0
14:09
4653.0
0
0
-0.1
1800.0
14:10
4651.0
-2
2
-1.6
3200.0
14:11
4651.0
0
1
-3.2
5900.0
14:12
4649.0
-2
2
-4.4
2500.0
14:13
4651.0
2
6
-4.6
8200.0
14:14
4652.0
1
4
-4.7
2400.0
14:15
4655.0
3
3
-3.9
2800.0
14:16
4657.0
2
3
-2.7
2100.0
14:17
4658.0
1
4
-0.9
2100.0
14:18
4660.0
2
2
0.8
1700.0
14:19
4660.0
0
1
2
1700.0
14:20
4656.0
-4
4
2.1
8000.0
14:21
4656.0
0
3
1.8
3400.0
14:22
4655.0
-1
2
1.3
2600.0
14:23
4654.0
-1
2
0.2
1500.0
14:24
4655.0
1
2
-0.6
1800.0
14:25
4655.0
0
2
-0.6
3400.0
14:26
4652.0
-3
4
-1.1
3100.0
14:27
4653.0
1
3
-1.3
4500.0
14:28
4658.0
5
5
-0.5
8100.0
14:29
4658.0
0
1
0.1
2300.0
14:30
4655.0
-3
4
0.3
4500.0
14:31
4653.0
-2
3
0.8
5800.0
14:32
4655.0
2
1
1.2
2400.0
14:33
4655.0
0
1
0.5
2400.0
14:34
4653.0
-2
3
-0.5
3700.0
14:35
4645.0
-8
8
-2.2
18100.0
14:36
4649.0
4
4
-3
12000.0
14:37
4646.0
-3
3
-4.6
5400.0
14:38
4648.0
2
3
-5.9
5300.0
14:39
4646.0
-2
4
-7.1
9400.0
14:40
4647.0
1
2
-6.4
5400.0
14:41
4647.0
0
3
-6.4
10900.0
14:42
4646.0
-1
2
-5.9
2100.0
14:43
4648.0
2
2
-5.4
4300.0
14:44
4649.0
1
3
-4.4
3900.0
14:45
4658.0
9
7
-2.2
15000.0
14:46
4659.0
1
2
0
3900.0
14:47
4659.0
0
2
2.5
4400.0
14:48
4660.0
1
1
4.6
3600.0
14:49
4659.0
-1
2
6.5
4100.0
14:50
4653.0
-6
8
5.6
10800.0
14:51
4653.0
0
2
4.3
7000.0
14:52
4651.0
-2
3
2.8
4800.0
14:53
4653.0
2
2
1.6
3500.0
14:54
4651.0
-2
3
0.3
9400.0
14:55
4651.0
0
5
0
10500.0
14:56
4650.0
-1
3
-0.4
7900.0
14:57
4652.0
2
1
-0.1
5100.0
14:58
4656.0
4
6
0.4
15700.0
14:59
4652.0
-4
8
0.7
12700.0
04/26
09:00
4671.0
19
21
3.6
44500.0
09:00
4671.0
19
21
3.6
44500.0
09:01
4660.0
-11
16
5.2
10100.0
09:02
4650.0
-10
13
4.6
19000.0
09:03
4637.0
-13
16
1.3
9500.0
09:04
4642.0
5
13
-0.6
5900.0
09:05
4652.0
10
20
-4.6
7500.0
09:06
4635.0
-17
17
-9.1
4300.0
09:07
4623.0
-12
14
-13.6
9200.0
09:08
4636.0
13
17
-13.3
10500.0
09:09
4643.0
7
8
-12.8
2600.0
09:10
4639.0
-4
7
-14.7
7200.0
09:11
4640.0
1
5
-12.9
1900.0
09:12
4648.0
8
11
-7.5
2900.0
09:13
4634.0
-14
15
-6.8
3300.0
09:14
4628.0
-6
9
-8.6
7600.0
09:15
4627.0
-1
8
-10
6700.0
09:16
4624.0
-3
5
-12
3700.0
09:17
4621.0
-3
4
-16.2
4900.0
09:18
4623.0
2
4
-17.2
5800.0
09:19
4626.0
3
4
-16.6
2000.0
09:20
4638.0
12
16
-13.9
5800.0
09:21
4641.0
3
10
-10.1
3000.0
09:22
4638.0
-3
6
-6.2
3000.0
09:23
4636.0
-2
8
-2.8
9400.0
09:24
4639.0
3
8
0.4
7300.0
09:25
4648.0
9
14
3.3
7200.0
09:26
4651.0
3
5
5.6
9100.0
09:27
4660.0
9
9
9.6
4900.0
09:28
4659.0
-1
10
13.4
6600.0
09:29
4657.0
-2
7
16.4
4100.0
09:30
4641.0
-16
17
15.4
6000.0
09:31
4638.0
-3
9
12.7
6300.0
09:32
4640.0
2
9
8
1700.0
09:33
4648.0
8
7
5.3
3200.0
09:34
4648.0
0
5
3.3
1800.0
09:35
4643.0
-5
7
3.6
2800.0
09:36
4642.0
-1
7
4.3
2900.0
09:37
4636.0
-6
5
4
1200.0
09:38
4637.0
1
6
1.6
1700.0
09:39
4628.0
-9
8
-2.4
6400.0
09:40
4619.0
-9
11
-6.8
4500.0
09:41
4621.0
2
5
-10.9
1700.0
09:42
4620.0
-1
3
-14.1
1800.0
09:43
4620.0
0
6
-17.4
3500.0
09:44
4624.0
4
6
-18.1
3800.0
09:45
4628.0
4
12
-15.9
4800.0
09:46
4630.0
2
6
-13.6
2000.0
09:47
4632.0
2
3
-11
900.0
09:48
4633.0
1
4
-8.3
800.0
09:49
4633.0
0
5
-6.2
1700.0
09:50
4636.0
3
4
-4.2
3200.0
09:51
4638.0
2
4
-2
2100.0
09:52
4639.0
1
6
0.2
4800.0
09:53
4635.0
-4
6
1.6
3800.0
09:54
4629.0
-6
3
1.9
1700.0
09:55
4629.0
0
3
1
1400.0
09:56
4624.0
-5
4
-1.3
900.0
09:57
4628.0
4
5
-3
1500.0
09:58
4640.0
12
11
-1.7
5000.0
09:59
4646.0
6
9
1.8
6800.0
10:00
4638.0
-8
8
3.8
2500.0
10:01
4633.0
-5
3
6
1400.0
10:02
4642.0
9
13
8.5
2500.0
10:03
4647.0
5
6
9.5
2000.0
10:04
4651.0
4
7
9.6
2000.0
10:05
4647.0
-4
5
10.3
1300.0
10:06
4644.0
-3
4
11.6
1200.0
10:07
4643.0
-1
3
10.8
1300.0
10:08
4640.0
-3
3
8.6
1900.0
10:09
4640.0
0
5
5.8
2000.0
10:10
4645.0
5
10
4.7
2800.0
10:11
4641.0
-4
4
3.7
3400.0
10:12
4644.0
3
8
3.4
2100.0
10:13
4642.0
-2
2
3.4
1400.0
10:14
4642.0
0
1
3.5
800.0
10:15
4644.0
2
5
3
1900.0
10:16
4638.0
-6
7
2.4
1600.0
10:17
4637.0
-1
2
1
2000.0
10:18
4630.0
-7
8
-1.2
3500.0
10:19
4634.0
4
7
-3
2600.0
10:20
4634.0
0
2
-5.2
1400.0
10:21
4642.0
8
11
-5.1
4200.0
10:22
4642.0
0
3
-4.6
900.0
10:23
4640.0
-2
1
-2.6
300.0
10:24
4639.0
-1
4
-1.4
1400.0
10:25
4639.0
0
6
-0.4
2700.0
10:26
4638.0
-1
2
-1.4
800.0
10:27
4638.0
0
4
-2
3100.0
10:28
4640.0
2
2
-1.8
1100.0
10:29
4645.0
5
5
-0.3
1800.0
10:30
4645.0
0
4
1
700.0
10:31
4646.0
1
0
2.5
500.0
10:32
4649.0
3
5
4.4
3100.0
10:33
4649.0
0
4
5.9
2500.0
10:34
4653.0
4
5
7
2000.0
10:35
4658.0
5
4
9
1800.0
10:36
4662.0
4
5
11.4
3300.0
10:37
4656.0
-6
5
12.3
1600.0
10:38
4654.0
-2
4
12.8
2300.0
10:39
4647.0
-7
5
11.4
600.0
10:40
4653.0
6
6
10.1
1300.0
10:41
4645.0
-8
5
6.4
2800.0
10:42
4643.0
-2
4
3.6
900.0
10:43
4632.0
-11
13
-0.9
54500.0
10:44
4624.0
-8
9
-5.1
3700.0
10:45
4630.0
6
7
-9.6
2200.0
10:46
4629.0
-1
3
-12.2
2100.0
10:47
4633.0
4
3
-13.9
4800.0
10:48
4628.0
-5
6
-14.2
7000.0
10:49
4626.0
-2
2
-13.3
2100.0
10:50
4629.0
3
5
-13.1
1600.0
10:51
4626.0
-3
4
-13.2
1900.0
10:52
4627.0
1
3
-14
800.0
10:53
4628.0
1
1
-13.5
200.0
10:54
4625.0
-3
3
-12.9
700.0
10:55
4624.0
-1
2
-13
2000.0
10:56
4619.0
-5
7
-13.4
4600.0
10:57
4625.0
6
8
-12.8
2100.0
10:58
4620.0
-5
3
-13.2
800.0
10:59
4627.0
7
8
-11.8
2000.0
11:00
4626.0
-1
4
-10.1
2600.0
11:01
4627.0
1
3
-7.1
500.0
11:02
4627.0
0
4
-5.6
2300.0
11:03
4631.0
4
1
-2.4
300.0
11:04
4633.0
2
3
-0.7
1700.0
11:05
4633.0
0
1
1.5
600.0
11:06
4634.0
1
2
3.4
1800.0
11:07
4635.0
1
3
5.3
3100.0
11:08
4632.0
-3
2
5.5
900.0
11:09
4631.0
-1
3
4.8
1800.0
11:10
4638.0
7
10
5.5
4200.0
11:11
4638.0
0
0
5.9
0.0
11:12
4633.0
-5
3
5.5
516400.0
11:13
4633.0
0
1
5.5
600.0
11:14
4628.0
-5
5
4.8
700.0
11:15
4636.0
8
6
4.2
1300.0
11:16
4637.0
1
1
3.5
1200.0
11:17
4638.0
1
4
4.1
2100.0
11:18
4637.0
-1
5
4.5
1400.0
11:19
4636.0
-1
2
5.7
1200.0
11:20
4634.0
-2
3
4.9
1300.0
11:21
4635.0
1
6
3.8
2300.0
11:22
4637.0
2
1
3.2
400.0
11:23
4636.0
-1
5
2.3
2500.0
11:24
4634.0
-2
3
1.6
1100.0
11:25
4633.0
-1
0
1.2
400.0
11:26
4633.0
0
0
0.5
0
11:27
4631.0
-2
2
-0.8
800.0
11:28
4624.0
-7
8
-3
4900.0
11:29
4627.0
3
4
-4.1
5000.0
11:30
4631.0
4
1
-4.4
1200.0
11:35
4631.0
0
0
-4.7
0.0
12:30
4655.0
24
17
-0.7
0
12:31
4663.0
8
10
5.8
8000.0
12:32
4666.0
3
7
12.2
8900.0
12:33
4666.0
0
5
18.1
1800.0
12:34
4668.0
2
1
24.3
6100.0
12:35
4668.0
0
0
25.5
0
12:36
4676.0
8
20
26.4
27500.0
12:37
4668.0
-8
1
25.2
4500.0
12:38
4661.0
-7
10
23.2
5800.0
12:39
4664.0
3
4
21.3
3000.0
12:40
4667.0
3
8
20
4700.0
12:41
4671.0
4
8
17.6
2500.0
12:42
4673.0
2
8
17.1
1900.0
12:43
4677.0
4
7
18.6
5100.0
12:44
4675.0
-2
3
19.2
1200.0
12:45
4670.0
-5
4
18.5
2300.0
12:46
4668.0
-2
2
16.6
1500.0
12:47
4671.0
3
6
14.7
4100.0
12:48
4668.0
-3
2
11.5
1000.0
12:49
4670.0
2
5
9
4200.0
12:50
4674.0
4
5
8.1
1400.0
12:51
4678.0
4
6
8
6800.0
12:52
4686.0
8
7
8.6
6600.0
12:53
4688.0
2
3
10.3
2300.0
12:54
4682.0
-6
5
10.7
3700.0
12:55
4679.0
-3
5
10.7
4100.0
12:56
4676.0
-3
3
9.8
1200.0
12:57
4683.0
7
6
8.5
3100.0
12:58
4680.0
-3
3
6.4
1300.0
12:59
4679.0
-1
2
5.3
3600.0
13:00
4679.0
0
7
4.9
5200.0
13:01
4674.0
-5
5
4.6
1100.0
13:02
4671.0
-3
4
2
4800.0
13:03
4670.0
-1
1
-0.3
700.0
13:04
4673.0
3
4
-1.9
2000.0
13:05
4668.0
-5
8
-4.1
4200.0
13:06
4668.0
0
3
-5.2
2100.0
13:07
4666.0
-2
4
-5.9
1600.0
13:08
4672.0
6
5
-5.3
3700.0
13:09
4669.0
-3
3
-5.9
1100.0
13:10
4672.0
3
3
-5.2
600.0
13:11
4677.0
5
5
-3.7
1900.0
13:12
4682.0
5
6
-1
3800.0
13:13
4680.0
-2
4
0.2
1800.0
13:14
4680.0
0
0
2
900.0
13:15
4682.0
2
3
3.6
1600.0
13:16
4680.0
-2
4
4.2
3500.0
13:17
4682.0
2
3
4.3
700.0
13:18
4692.0
10
11
6.6
10400.0
13:19
4687.0
-5
5
7.8
2700.0
13:20
4690.0
3
3
8.9
1100.0
13:21
4693.0
3
3
10.8
900.0
13:22
4690.0
-3
3
12.2
1400.0
13:23
4696.0
6
3
12.3
2700.0
13:24
4695.0
-1
3
13.3
500.0
13:25
4696.0
1
1
13.8
200.0
13:26
4702.0
6
6
14.5
9300.0
13:27
4700.0
-2
5
15.3
2700.0
13:28
4705.0
5
4
15.7
1300.0
13:29
4706.0
1
2
16.6
5100.0
13:30
4713.0
7
7
18.2
7500.0
13:31
4715.0
2
4
18.9
3500.0
13:32
4712.0
-3
2
19.5
1100.0
13:33
4715.0
3
6
19.8
4200.0
13:34
4716.0
1
2
19.9
4300.0
13:35
4715.0
-1
5
18.6
6700.0
13:36
4715.0
0
2
17
2300.0
13:37
4712.0
-3
4
15.8
1900.0
13:38
4713.0
1
1
14.1
2500.0
13:39
4713.0
0
0
12.2
400.0
13:40
4714.0
1
3
10.7
3500.0
13:41
4725.0
11
15
10.9
18200.0
13:42
4725.0
0
4
11.8
5100.0
13:43
4725.0
0
3
12.9
1200.0
13:44
4722.0
-3
3
13.3
3900.0
13:45
4723.0
1
2
13.8
1500.0
13:46
4725.0
2
5
12.5
6000.0
13:47
4726.0
1
7
11.2
7900.0
13:48
4729.0
3
3
10.7
3600.0
13:49
4735.0
6
6
11.7
17500.0
13:50
4726.0
-9
9
11.1
5800.0
13:51
4720.0
-6
7
9.4
8700.0
13:52
4712.0
-8
6
6.1
4300.0
13:53
4709.0
-3
2
2
4000.0
13:54
4706.0
-3
4
-3.8
1000.0
13:55
4703.0
-3
5
-8
5700.0
13:56
4697.0
-6
8
-11.9
2500.0
13:57
4696.0
-1
3
-14.5
1700.0
13:58
4695.0
-1
3
-16.5
1500.0
13:59
4690.0
-5
7
-18.6
3100.0
14:00
4692.0
2
4
-19.9
3900.0
14:01
4688.0
-4
6
-20.6
2800.0
14:02
4686.0
-2
1
-21.6
900.0
14:03
4684.0
-2
5
-22.6
3000.0
14:04
4682.0
-2
5
-23
1100.0
14:05
4687.0
5
5
-22.9
2000.0
14:06
4685.0
-2
2
-21.9
1700.0
14:07
4689.0
4
10
-19.9
6600.0
14:08
4692.0
3
4
-17
1900.0
14:09
4692.0
0
3
-13.8
2200.0
14:10
4696.0
4
5
-10.9
1000.0
14:11
4693.0
-3
4
-8
3200.0
14:12
4689.0
-4
3
-6.5
1500.0
14:13
4687.0
-2
2
-5.8
2400.0
14:14
4690.0
3
3
-4.4
2500.0
14:15
4691.0
1
4
-4
3000.0
14:16
4691.0
0
1
-3.3
1500.0
14:17
4694.0
3
4
-1.6
1500.0
14:18
4695.0
1
1
0.6
700.0
14:19
4695.0
0
1
2
1000.0
14:20
4693.0
-2
3
2.8
1600.0
14:21
4694.0
1
2
3.6
2400.0
14:22
4692.0
-2
2
3.3
1700.0
14:23
4692.0
0
2
2.8
3000.0
14:24
4694.0
2
3
2.5
1700.0
14:25
4689.0
-5
4
1.8
3400.0
14:26
4688.0
-1
1
0.6
2100.0
14:27
4686.0
-2
4
-0.6
4700.0
14:28
4686.0
0
1
-1.9
1700.0
14:29
4683.0
-3
4
-4.1
3500.0
14:30
4686.0
3
6
-4.7
4200.0
14:31
4689.0
3
3
-4.6
2700.0
14:32
4689.0
0
3
-4
3200.0
14:33
4687.0
-2
2
-3.6
3200.0
14:34
4689.0
2
1
-2.3
1600.0
14:35
4679.0
-10
10
-3
5600.0
14:36
4680.0
1
1
-4.3
4400.0
14:37
4677.0
-3
2
-6.2
4400.0
14:38
4680.0
3
4
-7.4
3600.0
14:39
4682.0
2
1
-8.4
2300.0
14:40
4677.0
-5
6
-8.3
6700.0
14:41
4678.0
1
3
-8.2
4200.0
14:42
4676.0
-2
5
-7.6
3900.0
14:43
4682.0
6
8
-6.7
3700.0
14:44
4686.0
4
3
-5.6
1600.0
14:45
4688.0
2
5
-3.2
6900.0
14:46
4688.0
0
4
-0.9
3000.0
14:47
4691.0
3
4
2.1
4300.0
14:48
4692.0
1
1
4.1
3500.0
14:49
4693.0
1
2
5.6
4000.0
14:50
4685.0
-8
7
5.1
8300.0
14:51
4686.0
1
1
4.8
4600.0
14:52
4688.0
2
3
4.1
3500.0
14:53
4688.0
0
1
3.2
2500.0
14:54
4691.0
3
3
2.5
4300.0
14:55
4687.0
-4
5
2.9
12000.0
14:56
4687.0
0
0
3.2
0
14:57
4690.0
3
1
3.5
5600.0
14:58
4692.0
2
1
4.1
9200.0
14:59
4720.0
28
30
8.7
52100.0
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー