川崎重工業(7012)でデイトレの練習
1分足 ／最低売買価格 235,000円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価2350.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード7012-1m)]業種：輸送用機器／ばいく／ロボット／＄電池／航空機／鉄道／エネルギー／医療ロボット／産業機械／宇宙／産業用ロボット／防衛／プラント／建設機械／トンネル工事／造船／＄健康経営銘柄／景気敏感株／車両製造／＄脱化石燃料／油圧機器／＄ショベル／＄すいそ／＄PCR検査／タービン／フィジカルAi 決算期：3月末日
- 当区間内で得られる最大の利益：19,600円
- 川崎重工業の株を購入するのに最低限必要な金額235,000円
- ローソク足本数180／高値2453.0円／安値2257.0円／当区間最後の終値2350.0円／売買単位100株
本店所在地：神戸市中央区東川崎町３丁目１番１号 略称：川重
レポート
出来高の最大値：1748700 出来高合計：43645600
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：2.701 乖離率の最小値：-3.155
当区間のＲＳＩの最大値：89.474 ＲＳＩの最小値：4.348
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
10/05
09:01
2375.0
-20
26.5
-
126500
09:01
2375.0
-20
26.5
-
126500
09:02
2383.0
8
10
-
44800
09:03
2386.0
3
12.5
-
58400
09:04
2378.5
-7.5
8.5
-
51200
09:05
2385.0
6.5
8.5
-
0
09:06
2388.5
3.5
8.5
-
40500
09:07
2384.5
-4
7.5
-
20000
09:08
2381.5
-3
6
-
40300
09:09
2386.5
5
8
-
36400
09:10
2390.0
3.5
6.5
-
55900
09:11
2390.5
0.5
5
-
47800
09:12
2384.0
-6.5
7
-
33700
09:13
2389.5
5.5
7
-
28600
09:14
2391.5
2
5
-
23500
09:15
2393.5
2
4.5
-
40100
09:16
2394.0
0.5
3
-
35100
09:17
2394.0
0
4
-
20600
09:18
2392.0
-2
4
-
35800
09:19
2388.5
-3.5
5
-
17300
09:20
2386.5
-2
4.5
-
20500
09:21
2383.5
-3
5
-
31500
09:22
2386.0
2.5
4.5
-
35600
09:23
2383.0
-3
5.5
-
30500
09:24
2383.5
0.5
2
-2.4
9100
09:25
2383.5
0
1.5
-2.6
14100
09:26
2382.0
-1.5
2.5
-3.2
10800
09:27
2380.5
-1.5
3
-4.2
25900
09:28
2383.5
3
5
-4
35900
09:29
2387.0
3.5
5
-3.6
17900
09:30
2384.5
-2.5
2.5
-3.4
11200
09:31
2384.0
-0.5
2
-2.8
12300
09:32
2384.5
0.5
2.5
-2
11400
09:33
2385.0
0.5
1
-1.8
11600
09:34
2386.5
1.5
3
-1.9
8800
09:35
2384.5
-2
3.5
-1.7
18200
09:36
2382.5
-2
3
-1.7
17800
09:37
2383.5
1
2
-1.9
8000
09:38
2380.5
-3
3
-2.4
10300
09:39
2378.5
-2
3.5
-3.5
27200
09:40
2379.0
0.5
2
-4
21700
09:41
2377.0
-2
2.5
-4.4
7400
09:42
2373.5
-3.5
5.5
-5.6
29000
09:43
2373.5
0
2.5
-6.3
12800
09:44
2374.0
0.5
2.5
-6.6
10600
09:45
2372.5
-1.5
2.5
-7.3
4600
09:46
2371.0
-1.5
3.5
-8
14600
09:47
2374.0
3
3
-7.5
11500
09:48
2373.5
-0.5
2
-7.1
13000
09:49
2368.0
-5.5
6.5
-7.7
88900
09:50
2372.0
4
4.5
-7.3
11600
09:51
2369.5
-2.5
4
-7.1
11600
09:52
2369.0
-0.5
2
-7.6
7500
09:53
2369.5
0.5
2
-7.9
14300
09:54
2370.0
0.5
1.5
-6.8
9000
09:55
2370.0
0
4
-6.6
41300
09:56
2370.0
0
4.5
-6
46900
09:57
2369.0
-1
2
-5.3
13000
09:58
2369.0
0
1.5
-4.8
7400
09:59
2368.5
-0.5
1
-4.4
8200
10:00
2367.5
-1
2
-4.2
15100
10:01
2367.0
-0.5
1.5
-4.2
4400
10:02
2367.0
0
1.5
-3.9
9900
10:03
2367.5
0.5
2
-3.7
23900
10:04
2368.5
1
1.5
-3.3
7200
10:05
2370.5
2
2.5
-2.4
17400
10:06
2370.5
0
1.5
-1.4
14900
10:07
2370.5
0
1.5
-0.6
11700
10:08
2370.5
0
1
0.1
6900
10:09
2366.0
-4.5
5
-0
19100
10:10
2367.5
1.5
3
-0.4
14600
10:11
2367.5
0
1.5
-0.9
15700
10:12
2367.0
-0.5
0.5
-1.3
4200
10:13
2366.5
-0.5
3
-1.8
13900
10:14
2366.0
-0.5
1
-1.8
5600
10:15
2366.0
0
2
-1.8
10900
10:16
2366.0
0
1.5
-2
10800
10:17
2366.0
0
2
-2.1
6500
10:18
2365.5
-0.5
2
-2.1
11200
10:19
2367.5
2
2.5
-1.7
7700
10:20
2369.0
1.5
1.5
-1.1
6500
10:21
2371.0
2
2.5
-0.1
10900
10:22
2370.0
-1
5
0.7
51900
10:23
2373.0
3
5.5
2
24500
10:24
2372.0
-1
2
2.8
9400
10:25
2372.5
0.5
4
3.3
33500
10:26
2373.5
1
4
3.5
34200
10:27
2373.5
0
2.5
3.9
28500
10:28
2372.0
-1.5
1.5
3.6
32100
10:29
2371.5
-0.5
2.5
3.3
9800
10:30
2371.0
-0.5
1
3
5500
10:31
2370.5
-0.5
2.5
2.4
9000
10:32
2369.0
-1.5
2
1.6
10100
10:33
2370.0
1
1.5
1.2
5400
10:34
2369.0
-1
0.5
0.6
1900
10:35
2369.0
0
2
0.1
17300
10:36
2369.0
0
1
-0.2
6700
10:37
2368.0
-1
2.5
-0.5
11900
10:38
2367.0
-1
2
-1.1
17700
10:39
2366.0
-1
1.5
-1.7
15000
10:40
2365.5
-0.5
1.5
-2.4
20600
10:41
2365.5
0
1.5
-3.1
5500
10:42
2367.5
2
1.5
-3.2
7800
10:43
2366.5
-1
1.5
-3.4
4900
10:44
2366.5
0
1
-3.2
4300
10:45
2366.5
0
0.5
-2.9
4600
10:46
2366.5
0
1
-2.5
1600
10:47
2368.0
1.5
1.5
-2.4
8300
10:48
2366.0
-2
3
-2.2
10900
10:49
2366.5
0.5
1.5
-2
10600
10:50
2365.0
-1.5
1
-2
2900
10:51
2365.0
0
2
-1.9
7300
10:52
2364.5
-0.5
1
-2.3
4700
10:53
2364.5
0
0.5
-2.3
2900
10:54
2364.5
0
1
-2.4
6700
10:55
2364.0
-0.5
1.5
-2.3
29700
10:56
2361.5
-2.5
3.5
-2.6
30500
10:57
2362.0
0.5
2.5
-2.9
16800
10:58
2362.0
0
1
-3
8200
10:59
2363.0
1
0.5
-3.1
4200
11:00
2363.0
0
1
-3.1
7300
11:01
2361.5
-1.5
1
-2.8
3800
11:02
2363.0
1.5
1.5
-2.4
7200
11:03
2356.5
-6.5
7
-3
66100
11:04
2356.5
0
1
-4
10000
11:05
2357.5
1
1.5
-4.7
11900
11:06
2359.5
2
3
-4.9
13900
11:07
2364.5
5
5.5
-4.5
20300
11:08
2366.5
2
3
-2.5
28300
11:09
2366.0
-0.5
3
-0.6
48900
11:10
2365.5
-0.5
1.5
1.1
10900
11:11
2365.0
-0.5
1
2.2
8800
11:12
2365.0
0
1
2.5
7400
11:13
2364.0
-1
1.5
2
7800
11:14
2364.0
0
1
1.7
5400
11:15
2363.5
-0.5
4.5
1.4
48700
11:16
2363.5
0
1
1.2
7100
11:17
2363.5
0
1
0.9
5900
11:18
2362.5
-1
1
0.7
5200
11:19
2365.0
2.5
3.5
0.9
13200
11:20
2364.0
-1
2
1
7700
11:21
2364.0
0
1
1
6000
11:22
2363.5
-0.5
1
0.9
6500
11:23
2362.5
-1
1.5
0.9
4700
11:24
2362.0
-0.5
1.5
0.3
10300
11:25
2361.5
-0.5
2
-0.1
6200
11:26
2361.0
-0.5
1.5
-0.7
5700
11:27
2361.0
0
1
-1.1
12300
11:28
2360.0
-1
2.5
-1.8
18400
11:29
2359.0
-1
1.5
-2.5
7800
11:30
2359.0
0
0
-3
4700
12:30
2354.0
-5
6
-4.2
0
12:31
2354.0
0
1.5
-5.2
18300
12:32
2354.5
0.5
2.5
-5.8
23400
12:33
2354.5
0
2
-6.2
36200
12:34
2354.0
-0.5
1.5
-6.8
10200
12:35
2354.5
0.5
1
-6.3
14400
12:36
2355.0
0.5
2.5
-5.7
29000
12:37
2354.5
-0.5
1
-5.3
7600
12:38
2353.0
-1.5
2.5
-5.1
17600
12:39
2351.5
-1.5
1.5
-5.2
28000
12:40
2352.0
0.5
2
-5.2
18700
12:41
2351.5
-0.5
1.5
-5.4
23900
12:42
2352.0
0.5
1
-5.5
10900
12:43
2348.5
-3.5
4
-5.7
124300
12:44
2348.5
0
1.5
-5.7
23800
12:45
2349.0
0.5
1
-5.7
12400
12:46
2348.0
-1
2
-5.8
42000
12:47
2348.0
0
0.5
-6
12500
12:48
2349.5
1.5
2.5
-5.3
37500
12:49
2348.5
-1
2
-4.8
16300
12:50
2348.5
0
1
-4.4
7900
12:51
2349.0
0.5
1.5
-3.7
14800
12:52
2350.0
1
1.5
-2.9
12500
12:53
2350.0
0
0.5
-2.5
8900
12:54
2352.5
2.5
4
-1.4
19800
12:55
2354.0
1.5
4
-0.3
32200
12:56
2353.5
-0.5
2
0.6
8600
12:57
2351.0
-2.5
2
1
25000
12:58
2350.0
-1
1
1.1
10000
12:59
2351.5
1.5
1.5
1
7700
13:00
2352.0
0.5
1
0.7
11200
13:01
2351.5
-0.5
1
0.5
8400
13:02
2351.0
-0.5
1.5
0.6
6900
13:03
2351.5
0.5
1.5
1
8500
13:04
2351.0
-0.5
1.5
0.9
5900
13:05
2351.0
0
1
0.7
7300
13:06
2352.0
1
1.5
0.8
9600
13:07
2352.0
0
1
1
6800
13:08
2352.0
0
1.5
1
6700
13:09
2352.0
0
1
1
6900
13:10
2349.5
-2.5
2
0.7
64900
13:11
2348.5
-1
2
0
11200
13:12
2349.0
0.5
1
-0.6
6800
13:13
2348.5
-0.5
1.5
-1.3
4000
13:14
2349.0
0.5
1
-1.9
7000
13:15
2348.5
-0.5
2
-2.1
11100
13:16
2348.0
-0.5
1
-2.2
7400
13:17
2348.0
0
1
-2.3
11100
13:18
2349.0
1
1.5
-2.2
8700
13:19
2349.5
0.5
1
-1.9
9200
13:20
2349.5
0
1
-1.6
16200
13:21
2349.5
0
1
-1.1
6700
13:22
2350.0
0.5
1.5
-0.7
17200
13:23
2349.5
-0.5
2
-0.5
12400
13:24
2349.5
0
0.5
-0.5
6100
13:25
2349.5
0
1
-0.4
8300
13:26
2349.5
0
1
-0.3
4600
13:27
2349.0
-0.5
0.5
-0.4
5900
13:28
2349.5
0.5
1
-0.3
6400
13:29
2348.0
-1.5
2
-0.5
17100
13:30
2348.5
0.5
1
-0.6
23900
13:31
2347.5
-1
1
-0.8
6000
13:32
2347.5
0
1
-0.9
10300
13:33
2348.5
1
1.5
-1
17900
13:34
2347.0
-1.5
1.5
-1
4700
13:35
2346.0
-1
1.5
-1.4
25600
13:36
2347.0
1
1.5
-1.4
11000
13:37
2349.0
2
2
-1.1
13200
13:38
2349.0
0
1
-1
6100
13:39
2348.5
-0.5
1
-0.7
11100
13:40
2349.5
1
1
-0
13700
13:41
2349.0
-0.5
1.5
0.3
5200
13:42
2347.5
-1.5
1
0
8000
13:43
2348.0
0.5
1.5
-0.1
12400
13:44
2347.5
-0.5
0.5
-0.2
4800
13:45
2348.5
1
1
-0.4
9900
13:46
2348.5
0
0.5
-0.5
4000
13:47
2349.0
0.5
1.5
-0.1
9100
13:48
2350.5
1.5
1.5
0.3
14200
13:49
2352.5
2
2.5
1.2
66500
13:50
2352.0
-0.5
1
1.8
6600
13:51
2350.5
-1.5
2.5
2.2
31300
13:52
2350.5
0
0.5
2.4
15500
13:53
2350.0
-0.5
1
2.3
5500
13:54
2349.0
-1
1
1.6
5600
13:55
2348.0
-1
2
0.8
14100
13:56
2348.0
0
0.5
0.3
4100
13:57
2347.5
-0.5
1
-0.3
5100
13:58
2347.5
0
0.5
-0.8
5500
13:59
2349.0
1.5
1.5
-0.9
10900
14:00
2349.0
0
0.5
-0.8
10200
14:01
2348.5
-0.5
1
-0.8
8800
14:02
2349.5
1
1
-0.4
4700
14:03
2351.0
1.5
2.5
0.2
25300
14:04
2350.5
-0.5
1
0.5
4400
14:05
2351.0
0.5
1
0.8
16500
14:06
2350.5
-0.5
0.5
1.1
5300
14:07
2349.5
-1
1
1.1
26800
14:08
2348.5
-1
2
0.5
11200
14:09
2348.5
0
1
0.1
8600
14:10
2348.0
-0.5
1.5
-0.5
11400
14:11
2349.5
1.5
1.5
-0.7
10100
14:12
2348.5
-1
1.5
-0.9
5800
14:13
2348.5
0
0.5
-0.8
3600
14:14
2349.0
0.5
1
-0.6
9300
14:15
2349.0
0
0.5
-0.3
4900
14:16
2349.0
0
1
-0.3
6600
14:17
2348.0
-1
1.5
-0.3
8700
14:18
2349.0
1
1
-0.2
17800
14:19
2349.0
0
0.5
-0.2
12800
14:20
2347.5
-1.5
2.5
-0.4
18700
14:21
2348.0
0.5
1
-0.6
12900
14:22
2347.0
-1
1
-0.8
9400
14:23
2346.0
-1
1.5
-1.4
26400
14:24
2346.5
0.5
1.5
-1.8
29100
14:25
2346.5
0
1
-1.9
8700
14:26
2346.0
-0.5
1
-2.2
8000
14:27
2346.0
0
0.5
-2.2
12800
14:28
2346.5
0.5
1
-1.9
5400
14:29
2346.5
0
1
-1.8
8100
14:30
2348.0
1.5
1.5
-1.4
13600
14:31
2347.0
-1
1
-1
7800
14:32
2347.5
0.5
0.5
-0.6
5400
14:33
2346.5
-1
1
-0.6
5000
14:34
2346.5
0
1.5
-0.5
8000
14:35
2346.5
0
1
-0.7
10200
14:36
2346.0
-0.5
1
-0.8
6000
14:37
2346.5
0.5
1
-0.9
8900
14:38
2346.5
0
0.5
-0.8
7200
14:39
2347.0
0.5
0.5
-0.6
10200
14:40
2347.5
0.5
1
-0.4
8300
14:41
2346.0
-1.5
1.5
-0.3
10500
14:42
2346.5
0.5
1
-0.2
14300
14:43
2347.0
0.5
0.5
-0
5800
14:44
2346.5
-0.5
1
-0
12900
14:45
2347.0
0.5
1.5
-0.1
29600
14:46
2346.0
-1
1.5
-0
7500
14:47
2347.0
1
1.5
0.1
9800
14:48
2346.5
-0.5
1
-0
9800
14:49
2347.0
0.5
1
0
6900
14:50
2349.0
2
3
0.3
33000
14:51
2348.5
-0.5
1
0.7
10600
14:52
2350.5
2
2
1.3
18600
14:53
2353.0
2.5
4
2.3
74400
14:54
2352.0
-1
3
3.1
62800
14:55
2352.0
0
1
3.5
11000
14:56
2353.0
1
1.5
4.2
16000
14:57
2352.5
-0.5
1
4.4
9500
14:58
2353.5
1
2
4.2
14700
14:59
2351.5
-2
1.5
3.9
12100
15:00
2351.0
-0.5
2
3.5
22700
15:01
2352.0
1
2
3.1
16800
15:02
2352.5
0.5
2.5
2.8
19600
15:03
2352.0
-0.5
1.5
2.3
12400
15:04
2351.0
-1
2
2.1
39100
15:05
2351.0
0
1.5
1.9
14200
15:06
2351.5
0.5
2
1.6
17700
15:07
2353.0
1.5
2.5
1.4
34800
15:08
2350.5
-2.5
3
1
32800
15:09
2351.0
0.5
1
0.8
14300
15:10
2350.5
-0.5
1.5
0.6
24700
15:11
2351.0
0.5
1.5
0.3
27000
15:12
2350.5
-0.5
2
-0.4
28000
15:13
2353.5
3
2.5
-0
43400
15:14
2353.0
-0.5
1.5
0.1
29400
15:15
2352.5
-0.5
1.5
0.4
40200
15:16
2352.0
-0.5
1.5
0.4
24200
15:17
2351.0
-1
1
0.5
24100
15:18
2350.0
-1
1.5
-0.1
51600
15:19
2351.0
1
1.5
-0.4
20200
15:20
2350.5
-0.5
1.5
-0.8
33100
15:21
2351.0
0.5
1.5
-0.9
27200
15:22
2351.0
0
2.5
-0.8
49300
15:23
2350.0
-1
2
-0.7
40200
15:24
2350.0
0
3.5
-0.8
32200
10/06
09:05
2349.0
-1
5.5
-1
0
09:05
2349.0
-1
5.5
-1
0
09:06
2352.0
3
4
-0.8
18200
09:07
2358.5
6.5
8
0.4
47200
09:08
2369.5
11
12
3.6
49900
09:09
2373.5
4
9
7.4
61300
09:10
2368.0
-5.5
6.5
10.5
22800
09:11
2369.0
1
5.5
13.2
20700
09:12
2370.0
1
3.5
14.9
26100
09:13
2367.5
-2.5
4
13.8
32000
09:14
2369.5
2
6.5
12.2
43600
09:15
2369.5
0
4.5
11.8
20400
09:16
2370.0
0.5
4
11.2
23100
09:17
2370.0
0
2
10.4
14100
09:18
2371.0
1
2
10.4
10500
09:19
2371.5
0.5
2
10.1
23400
09:20
2367.5
-4
5
9.1
23200
09:21
2364.5
-3
5.5
7.5
20600
09:22
2361.5
-3
4.5
5.4
49200
09:23
2358.5
-3
4.5
2.5
25400
09:24
2359.0
0.5
2.5
-0.3
18900
09:25
2355.5
-3.5
5.5
-2.9
34900
09:26
2351.0
-4.5
5
-5.6
39800
09:27
2352.0
1
3.5
-7.5
44900
09:28
2350.5
-1.5
5
-9.1
21300
09:29
2351.0
0.5
2.5
-10.8
24300
09:30
2350.5
-0.5
2
-11.8
13500
09:31
2350.0
-0.5
3
-12
34200
09:32
2353.0
3
4
-11.5
25800
09:33
2353.0
0
2
-10.4
11600
09:34
2351.0
-2
3
-9.5
12000
09:35
2350.5
-0.5
2
-8.8
14400
09:36
2349.0
-1.5
1.5
-8.2
20900
09:37
2351.5
2.5
3.5
-7.7
11900
09:38
2349.5
-2
1.5
-7.7
9700
09:39
2349.0
-0.5
2
-7.3
28400
09:40
2350.0
1
2.5
-6.6
14500
09:41
2350.5
0.5
1
-5.5
9800
09:42
2349.0
-1.5
1
-5.2
11500
09:43
2350.0
1
3.5
-4.3
35300
09:44
2348.0
-2
1.5
-3.5
9200
09:45
2348.5
0.5
1.5
-3.1
9200
09:46
2349.5
1
3
-2.7
12800
09:47
2351.0
1.5
2
-1.8
12000
09:48
2353.0
2
3
-1
17100
09:49
2352.5
-0.5
1
0.1
12300
09:50
2351.5
-1
3.5
0.9
54700
09:51
2350.0
-1.5
2
1
6900
09:52
2350.5
0.5
1.5
1
13800
09:53
2350.5
0
1.5
0.5
8800
09:54
2350.5
0
2
0.1
13000
09:55
2348.5
-2
2
-0.4
28500
09:56
2350.0
1.5
2
-0.4
11500
09:57
2347.5
-2.5
2
-0.8
23500
09:58
2345.5
-2
2.5
-1.5
40700
09:59
2347.0
1.5
2
-2
7700
10:00
2348.5
1.5
2
-1.9
8700
10:01
2348.5
0
1.5
-2.2
5400
10:02
2348.0
-0.5
1
-2
9400
10:03
2348.5
0.5
1
-1.3
5700
10:04
2349.0
0.5
2
-0.9
6200
10:05
2348.5
-0.5
1.5
-0.9
4300
10:06
2348.0
-0.5
2
-0.9
10500
10:07
2348.5
0.5
1
-0.8
9200
10:08
2347.5
-1
1
-0.9
7300
10:09
2347.0
-0.5
1.5
-1.2
10000
10:10
2347.5
0.5
1
-1.4
9900
10:11
2348.0
0.5
1
-1.3
6700
10:12
2347.0
-1
1.5
-1.5
13100
10:13
2345.5
-1.5
2.5
-1.6
20500
10:14
2346.0
0.5
0.5
-1.5
8400
10:15
2346.0
0
0.5
-1.6
11300
10:16
2345.5
-0.5
1.5
-1.9
10900
10:17
2344.5
-1
4
-2.2
94700
10:18
2343.0
-1.5
2.5
-2.4
15100
10:19
2341.5
-1.5
2
-2.9
13000
10:20
2341.5
0
1
-3.5
10600
10:21
2341.0
-0.5
1.5
-4.1
19500
10:22
2342.0
1
2
-4.3
11100
10:23
2345.5
3.5
3.5
-3.8
14200
10:24
2343.0
-2.5
3.5
-3.4
9500
10:25
2344.0
1
1.5
-2.7
7100
10:26
2343.0
-1
1.5
-2.1
9200
10:27
2340.5
-2.5
2.5
-2.1
30300
10:28
2341.5
1
1.5
-2.6
3400
10:29
2341.5
0
0.5
-2.6
6500
10:30
2341.0
-0.5
0.5
-2.9
7900
10:31
2340.5
-0.5
1
-3.1
8700
10:32
2341.5
1
1
-2.6
8500
10:33
2342.0
0.5
1.5
-2.3
14000
10:34
2339.5
-2.5
2.5
-2.4
74000
10:35
2339.5
0
1.5
-2.4
30400
10:36
2340.5
1
2
-2.1
22300
10:37
2338.5
-2
3
-2.3
27000
10:38
2339.5
1
1.5
-2.6
17600
10:39
2340.5
1
1.5
-2.2
26700
10:40
2338.5
-2
2.5
-2.1
18800
10:41
2339.0
0.5
1
-2.1
3800
10:42
2340.0
1
1.5
-1.6
9400
10:43
2342.0
2
2.5
-1.1
15400
10:44
2340.5
-1.5
1.5
-1.1
4800
10:45
2340.0
-0.5
2
-0.7
14800
10:46
2340.0
0
1
-0.5
7200
10:47
2339.5
-0.5
1.5
-0.5
4300
10:48
2336.5
-3
3.5
-1.2
23600
10:49
2338.0
1.5
2.5
-1.5
28000
10:50
2337.5
-0.5
1
-1.7
10100
10:51
2338.0
0.5
1.5
-1.9
7700
10:52
2341.0
3
2.5
-1.7
13900
10:53
2342.5
1.5
2.5
-0.5
14600
10:54
2342.0
-0.5
1
0.3
7000
10:55
2344.0
2
2
1.5
85400
10:56
2345.5
1.5
2
2.8
20100
10:57
2344.0
-1.5
1.5
3.3
11600
10:58
2346.0
2
2
3.8
13900
10:59
2346.0
0
1
4.3
19300
11:00
2346.5
0.5
1.5
4.6
12100
11:01
2345.0
-1.5
2
4.3
17300
11:02
2344.0
-1
2
4.1
26900
11:03
2344.0
0
1
3.5
3500
11:04
2343.0
-1
2
2.8
20800
11:05
2344.0
1
2
2.1
13900
11:06
2343.0
-1
1
1.5
10400
11:07
2342.5
-0.5
0.5
1.1
3500
11:08
2340.5
-2
2.5
0.5
10500
11:09
2341.0
0.5
0.5
0
6600
11:10
2340.5
-0.5
0.5
-0.7
7000
11:11
2340.0
-0.5
0
-1.3
9800
11:12
2340.0
0
1.5
-1.8
28400
11:13
2339.0
-1
1
-2.2
13100
11:14
2339.0
0
2
-2.6
26900
11:15
2340.0
1
1
-2.8
7800
11:16
2339.0
-1
0.5
-3.1
4700
11:17
2338.5
-0.5
1
-3.3
7800
11:18
2338.5
0
1
-3.2
4000
11:19
2338.0
-0.5
0.5
-3.3
10500
11:20
2337.5
-0.5
0.5
-3.5
19500
11:21
2337.5
0
0.5
-3.5
5500
11:22
2338.0
0.5
1
-3.3
4800
11:23
2337.5
-0.5
1.5
-3.2
8900
11:24
2337.5
0
0.5
-3
5600
11:25
2338.0
0.5
0.5
-2.5
8900
11:26
2337.5
-0.5
1
-2.2
4700
11:27
2337.5
0
0
-2.1
1600
11:28
2337.5
0
1
-1.8
6700
11:29
2336.0
-1.5
1.5
-1.8
25600
11:30
2336.5
0.5
0
-1.8
6000
12:30
2336.5
0
4
-1.8
0
12:31
2336.5
0
3
-1.7
76700
12:32
2336.5
0
0.5
-1.8
6800
12:33
2337.5
1
1
-1.3
9200
12:34
2337.0
-0.5
2
-1.1
23100
12:35
2338.0
1
1.5
-0.7
10000
12:36
2337.0
-1
2
-0.5
9000
12:37
2336.5
-0.5
1
-0.4
10700
12:38
2337.5
1
2
-0.3
8500
12:39
2337.5
0
1
-0.1
3300
12:40
2336.5
-1
2
-0.3
22400
12:41
2336.5
0
0.5
-0.3
5400
12:42
2335.5
-1
1
-0.4
30200
12:43
2336.0
0.5
1
-0.6
11600
12:44
2336.5
0.5
0.5
-0.8
5400
12:45
2336.5
0
1
-0.8
37100
12:46
2337.0
0.5
1.5
-0.6
12800
12:47
2340.5
3.5
4
0.3
75300
12:48
2340.5
0
1.5
1
6100
12:49
2341.5
1
1.5
1.9
43900
12:50
2340.5
-1
1.5
2.6
4500
12:51
2342.5
2
2
3.5
8300
12:52
2341.5
-1
1
3.5
5600
12:53
2340.5
-1
1
3.3
6800
12:54
2340.0
-0.5
1
2.9
10200
12:55
2340.5
0.5
0.5
2.7
5900
12:56
2340.5
0
1.5
2.2
5700
12:57
2341.0
0.5
0.5
1.9
5000
12:58
2340.5
-0.5
1
1.8
11700
12:59
2340.5
0
1
1.7
5200
13:00
2342.5
2
3
2
30800
13:01
2340.5
-2
3.5
1.8
18000
13:02
2340.0
-0.5
1.5
1.5
6400
13:03
2339.0
-1
1
1.1
5400
13:04
2338.5
-0.5
0.5
0.7
2200
13:05
2345.5
7
13.5
0.9
339600
13:06
2343.5
-2
3.5
1.2
24600
13:07
2345.0
1.5
1
1.9
5500
13:08
2342.5
-2.5
2.5
2.3
15200
13:09
2344.0
1.5
1.5
3.1
4600
13:10
2343.5
-0.5
2
2.4
8800
13:11
2345.5
2
2.5
2.5
11200
13:12
2349.0
3.5
4
2.9
45600
13:13
2350.5
1.5
3
4.1
90300
13:14
2350.0
-0.5
1.5
5
11500
13:15
2349.0
-1
1
5.8
6600
13:16
2348.5
-0.5
2
6.1
11600
13:17
2350.0
1.5
2.5
6
13100
13:18
2350.5
0.5
2.5
5.6
55500
13:19
2350.5
0
2.5
5.3
19200
13:20
2346.5
-4
6
4.5
95900
13:21
2345.5
-1
1
3.7
36400
13:22
2346.0
0.5
0.5
2.7
4300
13:23
2346.0
0
1
1.6
10500
13:24
2347.0
1
2
0.6
16100
13:25
2347.0
0
1.5
0.6
8500
13:26
2346.0
-1
1
0.4
4000
13:27
2346.0
0
0.5
0.2
6100
13:28
2345.5
-0.5
1
-0.2
5300
13:29
2346.0
0.5
1
-0.7
4800
13:30
2348.0
2
3
-0.6
15900
13:31
2352.0
4
4
0.3
70400
13:32
2358.5
6.5
9
2.3
132800
13:33
2358.0
-0.5
1.5
4.1
20700
13:34
2357.5
-0.5
4
5.9
51000
13:35
2355.0
-2.5
7.5
6.8
74700
13:36
2360.5
5.5
8
7.9
34500
13:37
2369.0
8.5
8.5
9.2
69600
13:38
2365.5
-3.5
4.5
10.1
23500
13:39
2366.5
1
2.5
11.3
27800
13:40
2364.5
-2
3
12.6
11700
13:41
2372.5
8
11.5
14
237100
13:42
2373.5
1
5
14
140800
13:43
2366.0
-7.5
11.5
13.4
107800
13:44
2369.0
3
7
13.2
36200
13:45
2369.5
0.5
5
13.3
41400
13:46
2377.0
7.5
14
12.9
188400
13:47
2382.5
5.5
8
13.3
96700
13:48
2379.5
-3
4.5
14.6
111600
13:49
2385.5
6
12.5
16.4
238400
13:50
2383.5
-2
8.5
17.7
102500
13:51
2381.0
-2.5
3.5
17.1
41900
13:52
2383.0
2
3
15.7
48300
13:53
2380.0
-3
5
14.5
66800
13:54
2377.0
-3
3
11.5
27400
13:55
2380.0
3
5.5
9.5
57300
13:56
2389.5
9.5
11
9.7
177000
13:57
2388.5
-1
6
9.6
49600
13:58
2381.5
-7
7.5
9
36900
13:59
2386.5
5
9
9.7
60500
14:00
2381.5
-5
9.5
9
74900
14:01
2384.0
2.5
5
6.9
26200
14:02
2382.0
-2
4.5
5.1
41300
14:03
2382.0
0
3.5
4.6
64900
14:04
2380.0
-2
2
2.7
15600
14:05
2378.5
-1.5
4
1.6
44700
14:06
2379.5
1
3
0.4
94600
14:07
2378.5
-1
0.5
-0.5
9900
14:08
2373.0
-5.5
6
-2.6
93900
14:09
2374.5
1.5
4
-3.9
25400
14:10
2373.5
-1
2.5
-5.1
17200
14:11
2370.5
-3
3
-6.6
18400
14:12
2370.5
0
2
-7.7
41200
14:13
2371.5
1
1.5
-7.7
23600
14:14
2371.5
0
2
-7.8
24100
14:15
2370.5
-1
1.5
-7.8
7400
14:16
2372.0
1.5
2
-7.2
21700
14:17
2371.5
-0.5
0.5
-6.5
7100
14:18
2371.5
0
1.5
-6.2
13600
14:19
2374.0
2.5
4
-5.6
51100
14:20
2377.0
3
4.5
-4.1
31100
14:21
2378.5
1.5
2
-2.4
12000
14:22
2375.5
-3
6.5
-1.1
78000
14:23
2376.5
1
1.5
0.1
8300
14:24
2377.0
0.5
1.5
1.1
13900
14:25
2378.5
1.5
1.5
1.5
15300
14:26
2379.5
1
2.5
1.9
66400
14:27
2378.5
-1
3
2.6
85600
14:28
2379.0
0.5
2
3.3
13000
14:29
2375.5
-3.5
4
3.1
24800
14:30
2379.0
3.5
4.5
3.2
30300
14:31
2379.5
0.5
1
3.2
11900
14:32
2378.5
-1
3
3.2
69500
14:33
2375.0
-3.5
3.5
2.3
62800
14:34
2379.0
4
4
2.9
18700
14:35
2379.0
0
4.5
2.6
54800
14:36
2377.0
-2
3.5
1.9
21400
14:37
2376.0
-1
1
1.2
14500
14:38
2372.5
-3.5
5.5
0.6
82400
14:39
2371.5
-1
1
-0.9
9000
14:40
2373.5
2
3
-2.1
20600
14:41
2374.0
0.5
2
-2.8
14200
14:42
2372.5
-1.5
2
-3.5
12200
14:43
2373.0
0.5
2
-3.5
108300
14:44
2372.5
-0.5
1.5
-3.2
18500
14:45
2372.5
0
1
-3.2
7100
14:46
2372.0
-0.5
1.5
-3.4
16600
14:47
2372.0
0
0.5
-3.3
3400
14:48
2371.5
-0.5
1
-3.4
12300
14:49
2371.0
-0.5
1.5
-3.5
24600
14:50
2371.5
0.5
1
-3.4
11700
14:51
2372.0
0.5
1
-3.1
13000
14:52
2372.0
0
1
-2.9
6400
14:53
2374.0
2
2.5
-2.2
25100
14:54
2372.5
-1.5
1.5
-1.7
15600
14:55
2373.0
0.5
1.5
-1.2
23500
14:56
2370.0
-3
2.5
-1.2
24800
14:57
2369.5
-0.5
1
-1.4
23200
14:58
2367.5
-2
3
-2.4
142300
14:59
2367.0
-0.5
1.5
-3
32700
15:00
2366.5
-0.5
1
-3.8
16600
15:01
2365.0
-1.5
1.5
-4.3
40300
15:02
2365.5
0.5
2
-4.7
24800
15:03
2364.5
-1
3
-5
33300
15:04
2363.5
-1
1.5
-5.3
21400
15:05
2365.0
1.5
2.5
-5.3
42800
15:06
2365.0
0
1
-4.9
26600
15:07
2367.0
2
3
-4.4
31300
15:08
2367.0
0
1.5
-3.7
20600
15:09
2367.0
0
1
-2.8
22000
15:10
2369.5
2.5
3
-1.7
31600
15:11
2370.0
0.5
4
-0.7
52500
15:12
2369.5
-0.5
1
-0.1
18700
15:13
2372.0
2.5
3
0.9
33800
15:14
2373.0
1
2
2
28500
15:15
2375.5
2.5
4
3.1
82500
15:16
2373.5
-2
2.5
3.7
54000
15:17
2373.0
-0.5
2
4.4
42300
15:18
2373.0
0
0.5
4.6
17400
15:19
2373.5
0.5
1.5
4.7
36400
15:20
2374.0
0.5
1.5
4.3
46200
15:21
2375.5
1.5
2
4.5
40000
15:22
2374.0
-1.5
1.5
4.5
20000
15:23
2373.5
-0.5
1.5
4.4
25600
15:24
2372.5
-1
2
4
47900
10/07
09:04
2369.0
-3.5
0
2.9
0
09:04
2369.0
-3.5
0
2.9
0
09:05
2437.0
68
18.5
12.3
1748700
09:06
2428.5
-8.5
15.5
20.7
137600
09:07
2426.0
-2.5
11
28.7
222700
09:08
2431.0
5
7.5
37.7
121200
09:09
2447.0
16
22
50
229500
09:10
2438.0
-9
16
47.3
537600
09:11
2444.0
6
11
47.3
119400
09:12
2442.5
-1.5
6
47.6
152200
09:13
2442.0
-0.5
8.5
46.8
104300
09:14
2441.0
-1
6
42.8
92700
09:15
2443.5
2.5
7.5
40.9
103900
09:16
2439.0
-4.5
7.5
37.1
101000
09:17
2443.5
4.5
10
34.5
115600
09:18
2436.0
-7.5
10
30.8
79300
09:19
2438.0
2
5.5
27.7
69600
09:20
2433.0
-5
6
23.2
57400
09:21
2438.5
5.5
7.5
20.5
58600
09:22
2437.5
-1
4.5
16.7
54100
09:23
2434.5
-3
7.5
13.9
80300
09:24
2429.0
-5.5
11.5
9.9
142100
09:25
2435.5
6.5
8
8
46300
09:26
2439.0
3.5
5.5
5.5
54500
09:27
2438.0
-1
5.5
3.1
110100
09:28
2436.0
-2
3
0.8
59000
09:29
2434.5
-1.5
5.5
-0.7
38000
09:30
2431.0
-3.5
6.5
-1.4
103300
09:31
2430.0
-1
5
-3.2
79900
09:32
2427.0
-3
3.5
-5.5
41500
09:33
2423.5
-3.5
4
-7.7
89700
09:34
2423.0
-0.5
5
-9
61000
09:35
2424.5
1.5
2.5
-9.8
43400
09:36
2426.5
2
5
-9.8
47700
09:37
2429.0
2.5
4.5
-8.8
27200
09:38
2429.5
0.5
2.5
-7.1
42900
09:39
2423.5
-6
8.5
-6.3
49800
09:40
2421.0
-2.5
3
-6.1
45300
09:41
2420.0
-1
3.5
-6.7
99300
09:42
2417.5
-2.5
3
-7.9
56200
09:43
2421.0
3.5
4.5
-9
47000
09:44
2420.5
-0.5
3.5
-8.9
30000
09:45
2421.0
0.5
3.5
-8.4
30200
09:46
2418.0
-3
6
-8
61600
09:47
2418.0
0
2
-7.1
20800
09:48
2418.5
0.5
2.5
-7
29800
09:49
2418.0
-0.5
2.5
-7.1
30600
09:50
2415.0
-3
4.5
-7.4
76900
09:51
2419.5
4.5
7
-6.4
35500
09:52
2421.5
2
4
-5
26800
09:53
2420.5
-1
2
-4
28500
09:54
2424.0
3.5
4.5
-2.4
34700
09:55
2422.5
-1.5
4
-0.5
84000
09:56
2421.5
-1
3
0.2
64500
09:57
2424.0
2.5
3
0.8
12700
09:58
2420.0
-4
3.5
0.9
31400
09:59
2419.0
-1
2.5
0
17400
10:00
2420.5
1.5
4
-0.2
19300
10:01
2422.0
1.5
3
0.1
25600
10:02
2419.5
-2.5
3.5
-0.4
38000
10:03
2422.5
3
4.5
0.3
20600
10:04
2421.5
-1
3.5
0.9
24200
10:05
2420.0
-1.5
2
0.9
17200
10:06
2420.5
0.5
1
0.5
21900
10:07
2415.5
-5
6
-0.2
61200
10:08
2417.0
1.5
3.5
-1.1
84500
10:09
2417.5
0.5
1
-1.8
11600
10:10
2418.5
1
1.5
-2
12500
10:11
2419.0
0.5
2
-2.3
24500
10:12
2421.5
2.5
4.5
-1.3
27600
10:13
2424.5
3
3
-0
26900
10:14
2425.5
1
2.5
1.3
36700
10:15
2423.5
-2
3
1.9
57400
10:16
2424.0
0.5
3
2.8
60800
10:17
2423.0
-1
3
3
50900
10:18
2425.5
2.5
5.5
3
37200
10:19
2422.0
-3.5
4
2.4
18600
10:20
2421.0
-1
2.5
1.9
22300
10:21
2421.0
0
2.5
1.4
37800
10:22
2417.5
-3.5
3.5
0.5
18700
10:23
2414.5
-3
4
-1.5
44800
10:24
2417.0
2.5
3
-2.4
25000
10:25
2416.0
-1
2
-3.2
19000
10:26
2415.5
-0.5
1
-4
17200
10:27
2413.5
-2
3.5
-4.6
43800
10:28
2411.5
-2
4.5
-4.8
90000
10:29
2411.5
0
2
-5.5
21700
10:30
2411.0
-0.5
1
-6.1
17600
10:31
2409.0
-2
4
-6.9
35000
10:32
2407.0
-2
3.5
-7.9
51700
10:33
2404.0
-3
5
-8.9
67300
10:34
2407.0
3
6.5
-9.4
105700
10:35
2404.5
-2.5
4
-10.1
19200
10:36
2406.5
2
3
-10.1
23800
10:37
2404.0
-2.5
4
-10
17800
10:38
2405.5
1.5
3.5
-8.9
34900
10:39
2408.0
2.5
5
-8
44000
10:40
2409.0
1
2.5
-6.6
23300
10:41
2410.0
1
1
-5.3
9400
10:42
2411.5
1.5
4
-3.3
24100
10:43
2407.5
-4
4.5
-2.2
22700
10:44
2406.0
-1.5
2
-2
8900
10:45
2405.0
-1
1.5
-2.1
31900
10:46
2403.0
-2
2
-2.8
9400
10:47
2403.0
0
2
-3.9
16200
10:48
2402.5
-0.5
2
-4.5
30300
10:49
2402.5
0
1
-4.6
7900
10:50
2401.0
-1.5
4
-4.8
301300
10:51
2401.0
0
2
-4.6
24700
10:52
2401.0
0
1.5
-4.5
11800
10:53
2400.0
-1
2
-4.5
24400
10:54
2400.0
0
2
-4.6
17900
10:55
2400.0
0
1
-4.3
9800
10:56
2400.0
0
2.5
-4.2
47000
10:57
2399.5
-0.5
1
-4.2
14400
10:58
2398.0
-1.5
3
-4.3
79100
10:59
2398.0
0
2.5
-4.4
18300
11:00
2392.5
-5.5
5
-5.4
102600
11:01
2395.0
2.5
3
-5.9
99900
11:02
2392.0
-3
4
-7
30900
11:03
2391.5
-0.5
3
-7.7
40900
11:04
2389.0
-2.5
3.5
-8.7
77800
11:05
2388.5
-0.5
2
-8.7
47000
11:06
2385.5
-3
4
-9.6
29300
11:07
2386.0
0.5
4
-9.8
109700
11:08
2386.5
0.5
2
-10
18800
11:09
2384.5
-2
2
-10
31100
11:10
2385.5
1
1.5
-9.8
13600
11:11
2387.0
1.5
2.5
-8.9
20500
11:12
2387.5
0.5
2.5
-8
23300
11:13
2388.0
0.5
1.5
-7.1
23600
11:14
2384.5
-3.5
4.5
-6.4
44700
11:15
2385.5
1
3
-5.8
32100
11:16
2387.5
2
3
-5.1
13000
11:17
2387.0
-0.5
2
-4.7
7900
11:18
2384.0
-3
3.5
-4.8
33100
11:19
2383.5
-0.5
1.5
-4.4
14200
11:20
2383.5
0
3.5
-4.1
21100
11:21
2382.5
-1
3
-4.4
67000
11:22
2383.0
0.5
1.5
-4.5
16700
11:23
2381.5
-1.5
2
-4.4
18900
11:24
2379.0
-2.5
2.5
-4.5
102000
11:25
2378.0
-1
2.5
-5
31000
11:26
2378.0
0
1.5
-5.3
17500
11:27
2379.5
1.5
2
-5.5
60500
11:28
2379.0
-0.5
1.5
-5.5
25700
11:29
2378.5
-0.5
2
-5.1
28400
11:30
2379.5
1
1
-4.5
105100
12:30
2380.5
1
11
-3.8
0
12:31
2379.5
-1
2
-3.5
33400
12:32
2380.0
0.5
2.5
-3.1
75800
12:33
2380.5
0.5
1.5
-2.5
15400
12:34
2381.0
0.5
2.5
-2
24400
12:35
2382.0
1
2
-1.5
15900
12:36
2382.0
0
2
-0.8
12000
12:37
2380.5
-1.5
3
-0.4
18300
12:38
2380.0
-0.5
1
-0.3
26400
12:39
2379.5
-0.5
1.5
-0.4
17800
12:40
2378.0
-1.5
2
-0.8
29600
12:41
2376.5
-1.5
3
-1.5
24300
12:42
2376.5
0
1.5
-2
43400
12:43
2370.5
-6
6.5
-3.4
214900
12:44
2372.0
1.5
3
-4.4
66600
12:45
2366.5
-5.5
7.5
-6.1
179300
12:46
2367.5
1
4
-7.2
150600
12:47
2366.0
-1.5
6
-8.7
163700
12:48
2367.5
1.5
1.5
-8.9
18300
12:49
2370.5
3
3
-8.9
24300
12:50
2370.5
0
4.5
-7.8
82400
12:51
2372.0
1.5
2
-6.6
14700
12:52
2369.5
-2.5
2.5
-5.5
13500
12:53
2367.5
-2
3
-5
21300
12:54
2366.5
-1
2
-5.3
27200
12:55
2368.5
2
3
-5.2
26400
12:56
2368.0
-0.5
2
-5.6
33900
12:57
2370.0
2
2
-5.1
14200
12:58
2372.5
2.5
3
-3.8
11200
12:59
2367.5
-5
7
-3
47900
13:00
2366.0
-1.5
2.5
-2.9
18400
13:01
2364.5
-1.5
2
-2.9
24400
13:02
2364.0
-0.5
1.5
-3.4
19900
13:03
2367.5
3.5
4
-3.9
22500
13:04
2366.5
-1
1.5
-3.6
11600
13:05
2366.0
-0.5
1
-3.1
9300
13:06
2365.0
-1
1.5
-2.6
25200
13:07
2363.5
-1.5
2.5
-2.1
111400
13:08
2367.5
4
4.5
-2
29600
13:09
2367.0
-0.5
2
-1.7
14200
13:10
2366.0
-1
2
-1.7
21900
13:11
2366.0
0
1.5
-1.4
15700
13:12
2365.5
-0.5
1
-1
16500
13:13
2366.5
1
1.5
-1.2
16900
13:14
2366.0
-0.5
1.5
-1.2
23700
13:15
2365.5
-0.5
1
-1.1
14700
13:16
2364.5
-1
2
-1.1
20400
13:17
2366.0
1.5
2
-0.9
9800
13:18
2366.5
0.5
1
-0.8
10300
13:19
2366.5
0
1
-0.7
4500
13:20
2366.0
-0.5
1
-0.5
9100
13:21
2366.0
0
1
-0.1
9900
13:22
2366.0
0
1
0
12700
13:23
2366.5
0.5
1.5
0.3
20000
13:24
2366.0
-0.5
1
0.2
10100
13:25
2364.5
-1.5
1
-0
31800
13:26
2365.5
1
1
-0.2
10200
13:27
2363.5
-2
2
-0.6
31300
13:28
2359.0
-4.5
6
-1.8
201100
13:29
2359.0
0
2
-2.9
46500
13:30
2360.5
1.5
4
-3.5
50300
13:31
2362.5
2
2
-4
16600
13:32
2364.0
1.5
1.5
-3.9
8000
13:33
2364.5
0.5
3
-2.7
35000
13:34
2364.0
-0.5
1.5
-1.6
15200
13:35
2365.5
1.5
2
-0.5
13300
13:36
2365.0
-0.5
1
0
8400
13:37
2366.5
1.5
1.5
0.5
6200
13:38
2366.5
0
1
0.9
22200
13:39
2367.5
1
1.5
1.5
17900
13:40
2366.0
-1.5
1
1.6
25100
13:41
2368.5
2.5
2
2.1
20300
13:42
2366.5
-2
2
2.1
14700
13:43
2366.5
0
1
2.1
12800
13:44
2365.5
-1
1.5
1.7
23300
13:45
2366.0
0.5
1
1.7
15600
13:46
2365.5
-0.5
1
1.2
3400
13:47
2367.0
1.5
1.5
1.2
9900
13:48
2367.0
0
0.5
1.3
5300
13:49
2367.5
0.5
1.5
1.6
22200
13:50
2369.0
1.5
2
2.1
12000
13:51
2372.0
3
3
3.1
28200
13:52
2370.0
-2
3
3.4
27700
13:53
2369.5
-0.5
1
3.5
11100
13:54
2369.5
0
1
3.5
9300
13:55
2370.0
0.5
1.5
3.3
6100
13:56
2370.0
0
0.5
2.6
3700
13:57
2370.5
0.5
0.5
2.5
22300
13:58
2370.5
0
0.5
2.4
13200
13:59
2369.5
-1
1
2.2
19900
14:00
2369.0
-0.5
1.5
1.9
8600
14:01
2367.0
-2
2
1.2
23100
14:02
2368.0
1
1
0.6
8500
14:03
2367.5
-0.5
1
-0
9300
14:04
2368.5
1
1.5
-0.3
11900
14:05
2368.5
0
1
-0.5
4900
14:06
2371.5
3
5
0.3
32600
14:07
2371.0
-0.5
1.5
0.7
7500
14:08
2374.5
3.5
4.5
1.8
39400
14:09
2375.0
0.5
1.5
2.7
11800
14:10
2374.5
-0.5
1.5
3.6
26100
14:11
2375.5
1
2
4
11500
14:12
2374.0
-1.5
1
4.3
11100
14:13
2373.5
-0.5
1
3.9
13000
14:14
2373.5
0
2
3.3
23700
14:15
2373.0
-0.5
1.5
2.9
17700
14:16
2372.0
-1
2.5
2.2
15200
14:17
2372.5
0.5
1.5
1.8
10900
14:18
2372.5
0
1
1.4
6300
14:19
2372.5
0
1
1.1
11100
14:20
2374.0
1.5
1.5
1.2
9500
14:21
2374.0
0
0.5
1.4
12000
14:22
2374.5
0.5
1.5
1.6
19900
14:23
2376.0
1.5
2.5
2.1
28400
14:24
2376.0
0
1
2.6
14000
14:25
2373.5
-2.5
3
2.3
26800
14:26
2374.0
0.5
0.5
2
9400
14:27
2375.0
1
1
1.8
8300
14:28
2375.5
0.5
1.5
1.4
47600
14:29
2374.0
-1.5
2
0.8
27400
14:30
2376.5
2.5
3.5
1.1
32800
14:31
2377.0
0.5
1
1.4
12400
14:32
2377.0
0
0.5
1.6
5600
14:33
2378.0
1
2
2
27300
14:34
2378.0
0
0.5
2.6
8700
14:35
2377.5
-0.5
1
2.7
9400
14:36
2378.0
0.5
1
2.8
12000
14:37
2378.5
0.5
0.5
2.9
10500
14:38
2377.0
-1.5
1
2.6
9700
14:39
2376.0
-1
1.5
2.1
9200
14:40
2375.0
-1
1.5
1.5
7200
14:41
2376.5
1.5
1
1
10500
14:42
2376.0
-0.5
1
0.4
12600
14:43
2377.0
1
1.5
0.2
15100
14:44
2377.0
0
1
0.2
7500
14:45
2377.0
0
1
0.5
10500
14:46
2377.0
0
1.5
0.5
15400
14:47
2379.5
2.5
4
1
40900
14:48
2379.0
-0.5
2.5
1.3
25100
14:49
2378.0
-1
1
1.4
7100
14:50
2380.0
2
1.5
1.7
19000
14:51
2379.0
-1
1
1.9
10800
14:52
2378.5
-0.5
0.5
1.6
7600
14:53
2378.5
0
1
1.4
7500
14:54
2378.5
0
0.5
1.3
21600
14:55
2379.0
0.5
1
1
10100
14:56
2378.0
-1
1.5
0.8
8100
14:57
2378.0
0
1
0.6
13400
14:58
2379.0
1
1
0.7
29000
14:59
2377.5
-1.5
2
0.5
35500
15:00
2378.5
1
1
0.4
38300
15:01
2377.5
-1
1
0.3
11700
15:02
2377.5
0
1
0.2
10600
15:03
2377.5
0
1
-0.1
12300
15:04
2379.0
1.5
3
0.1
45500
15:05
2379.0
0
1
0
19500
15:06
2379.5
0.5
0.5
0.3
16700
15:07
2379.5
0
0.5
0.6
11100
15:08
2380.0
0.5
1
0.9
28100
15:09
2379.5
-0.5
1
0.9
9000
15:10
2380.0
0.5
0.5
1
24400
15:11
2379.5
-0.5
0.5
0.9
47300
15:12
2380.0
0.5
0.5
1
26000
15:13
2380.0
0
1.5
1
47700
15:14
2380.5
0.5
1
1.1
28000
15:15
2383.5
3
3.5
1.6
77400
15:16
2384.5
1
1
2.4
23900
15:17
2383.5
-1
2
2.9
79100
15:18
2382.5
-1
1.5
3.2
32900
15:19
2382.0
-0.5
1
3.4
42400
15:20
2380.5
-1.5
2
2.7
28900
15:21
2380.5
0
0.5
1.8
10700
15:22
2379.5
-1
2
1
105700
15:23
2379.0
-0.5
1.5
0.3
30800
15:24
2378.5
-0.5
2.5
-0.5
86000
10/08
09:05
2302.0
-76.5
3
-13.1
0
09:05
2302.0
-76.5
3
-13.1
0
09:06
2306.0
4
6
-25.1
51600
09:07
2308.5
2.5
8
-36.6
118600
09:08
2309.0
0.5
3.5
-47.8
67400
09:09
2307.0
-2
7
-59.3
130500
09:10
2304.5
-2.5
4.5
-55.8
98900
09:11
2303.5
-1
3.5
-53.2
91200
09:12
2303.5
0
3.5
-51.2
83400
09:13
2303.0
-0.5
4
-49.3
74300
09:14
2303.0
0
4.5
-47.1
387000
09:15
2304.5
1.5
5.5
-44
68200
09:16
2300.5
-4
5.5
-41.5
64100
09:17
2300.0
-0.5
3
-39
79100
09:18
2296.0
-4
7.5
-37
192300
09:19
2297.0
1
4.5
-34.9
134400
09:20
2299.5
2.5
5
-32.5
83400
09:21
2297.5
-2
2.5
-29.6
59300
09:22
2299.5
2
3
-26.4
32400
09:23
2299.5
0
3.5
-22.4
44300
09:24
2299.5
0
2.5
-18.6
41800
09:25
2302.0
2.5
4
-14.9
33800
09:26
2300.0
-2
4
-11.2
30800
09:27
2303.5
3.5
4
-7.4
29600
09:28
2301.5
-2
3.5
-3.9
28200
09:29
2302.0
0.5
1
-0.3
19500
09:30
2301.0
-1
1.5
-0.5
27100
09:31
2302.0
1
2.5
0.1
36400
09:32
2306.5
4.5
6
0.8
53100
09:33
2308.5
2
2
2.2
28300
09:34
2308.5
0
2
3.4
34500
09:35
2309.5
1
3.5
4.9
62600
09:36
2306.5
-3
2.5
5.7
25200
09:37
2305.5
-1
2.5
5.4
29600
09:38
2307.5
2
2.5
5.1
13200
09:39
2309.0
1.5
2
4.9
18600
09:40
2310.5
1.5
3
4.9
26000
09:41
2311.0
0.5
1.5
5.4
24100
09:42
2313.5
2.5
3.5
6.4
45300
09:43
2312.5
-1
2
6.8
29800
09:44
2314.0
1.5
2.5
7.1
31700
09:45
2316.5
2.5
2.5
7.6
22000
09:46
2311.5
-5
5
7.1
67800
09:47
2311.5
0
3
6.3
28200
09:48
2311.5
0
1.5
5.6
18900
09:49
2312.5
1
1.5
4.8
13200
09:50
2311.0
-1.5
1.5
3.3
13900
09:51
2313.5
2.5
3.5
3.2
31000
09:52
2309.0
-4.5
5
2.4
33600
09:53
2308.0
-1
3.5
1.5
36000
09:54
2307.5
-0.5
1.5
0.3
11700
09:55
2309.5
2
5
-0.4
35100
09:56
2308.5
-1
5
-1.6
28400
09:57
2306.0
-2.5
2
-2.2
10800
09:58
2305.5
-0.5
1.5
-2.6
11900
09:59
2302.0
-3.5
4.5
-3.4
53100
10:00
2299.0
-3
3.5
-5.1
121100
10:01
2298.0
-1
2.5
-6.9
33800
10:02
2298.5
0.5
1.5
-8.1
40700
10:03
2298.0
-0.5
1.5
-9.2
21600
10:04
2294.5
-3.5
4.5
-10.1
138400
10:05
2293.0
-1.5
2.5
-10.6
51200
10:06
2293.5
0.5
1.5
-10.8
25100
10:07
2293.5
0
3.5
-11
96700
10:08
2294.0
0.5
1.5
-11.1
11700
10:09
2292.5
-1.5
1.5
-10.6
29800
10:10
2289.5
-3
3
-10.3
257500
10:11
2290.5
1
1.5
-10
23800
10:12
2292.0
1.5
1.5
-9.5
21100
10:13
2291.0
-1
1.5
-9.3
28200
10:14
2291.0
0
1
-8.8
12600
10:15
2290.5
-0.5
1.5
-7.7
28900
10:16
2292.5
2
4
-6.5
45500
10:17
2293.0
0.5
2
-5.7
18700
10:18
2293.0
0
1
-4.7
15100
10:19
2292.0
-1
3.5
-3.8
31800
10:20
2293.0
1
1.5
-2.7
14700
10:21
2292.0
-1
1.5
-2.1
12000
10:22
2292.5
0.5
1
-1.7
13800
10:23
2293.5
1
1.5
-1.1
9700
10:24
2293.0
-0.5
1
-0.5
13000
10:25
2291.0
-2
2
-0.6
32600
10:26
2291.0
0
1
-0.5
13400
10:27
2291.0
0
0.5
-0.5
11800
10:28
2292.0
1
1.5
-0.6
15500
10:29
2291.5
-0.5
1
-0.8
12900
10:30
2290.5
-1
2
-0.8
21000
10:31
2291.0
0.5
2
-0.7
13700
10:32
2291.5
0.5
1
-0.5
9700
10:33
2291.5
0
0.5
-0.5
8900
10:34
2291.5
0
1.5
-0.5
8800
10:35
2292.0
0.5
1
-0.3
10500
10:36
2291.5
-0.5
1.5
-0.2
13800
10:37
2293.0
1.5
1.5
0.1
10000
10:38
2292.0
-1
1.5
0.1
15100
10:39
2292.5
0.5
1
0.3
11400
10:40
2292.5
0
1
0.3
15800
10:41
2292.5
0
1.5
0.5
25500
10:42
2292.0
-0.5
1
0.3
18100
10:43
2295.5
3.5
3.5
0.9
30300
10:44
2292.5
-3
3
0.9
112100
10:45
2294.5
2
2.5
1.2
14200
10:46
2296.0
1.5
1.5
1.8
8400
10:47
2296.0
0
1.5
2.4
18100
10:48
2297.0
1
1
2.6
12000
10:49
2296.5
-0.5
1.5
3.3
9900
10:50
2296.0
-0.5
1
3.4
30100
10:51
2296.0
0
1
3.2
15800
10:52
2295.0
-1
1.5
2.8
22300
10:53
2293.5
-1.5
2.5
2
22600
10:54
2293.5
0
1
1.4
10700
10:55
2293.0
-0.5
2
0.7
14500
10:56
2292.0
-1
1.5
-0.2
18200
10:57
2291.5
-0.5
1.5
-0.9
17500
10:58
2291.0
-0.5
1.5
-1.4
88500
10:59
2291.0
0
1.5
-1.8
12300
11:00
2290.0
-1
1.5
-2.4
18500
11:01
2290.5
0.5
1
-2.6
26300
11:02
2291.0
0.5
0.5
-2.6
7300
11:03
2291.5
0.5
1.5
-2.5
47500
11:04
2291.5
0
1
-2.4
25700
11:05
2292.0
0.5
1
-2
8600
11:06
2292.5
0.5
1
-1.6
8900
11:07
2291.0
-1.5
1.5
-1.5
16700
11:08
2291.0
0
2
-1.4
11400
11:09
2290.5
-0.5
1
-1.6
16900
11:10
2290.5
0
1
-1.7
5200
11:11
2290.5
0
1
-1.9
60900
11:12
2290.0
-0.5
1
-1.8
25500
11:13
2291.0
1
1
-1.6
8100
11:14
2290.5
-0.5
1
-1.4
14900
11:15
2291.0
0.5
1
-1.1
16400
11:16
2291.5
0.5
1.5
-0.7
14500
11:17
2293.0
1.5
2.5
0
37800
11:18
2294.5
1.5
1.5
0.7
13200
11:19
2294.5
0
1
1.4
8100
11:20
2296.5
2
2.5
2.4
22500
11:21
2294.5
-2
2
2.9
13600
11:22
2296.0
1.5
3.5
3.3
24300
11:23
2296.5
0.5
1
3.5
3700
11:24
2295.5
-1
1
3.5
9100
11:25
2296.0
0.5
1.5
3.2
23900
11:26
2297.0
1
1
3.4
11800
11:27
2296.0
-1
0.5
3.2
2400
11:28
2295.5
-0.5
1.5
2.8
11000
11:29
2297.0
1.5
2.5
2.9
51900
11:30
2297.0
0
0
2.9
106900
12:30
2303.0
6
8
3.7
0
12:31
2300.0
-3
4.5
4.1
24800
12:32
2295.5
-4.5
4.5
4
23800
12:33
2295.5
0
1.5
3.5
38800
12:34
2293.5
-2
3
2.6
35900
12:35
2293.5
0
1
0.6
6600
12:36
2293.5
0
1.5
-0.8
58200
12:37
2294.0
0.5
1.5
-1.2
10200
12:38
2291.5
-2.5
2.5
-2.1
38300
12:39
2291.5
0
2
-2.5
35900
12:40
2291.0
-0.5
1
-3
25200
12:41
2290.5
-0.5
1
-3.5
40000
12:42
2289.5
-1
1.5
-4.2
119300
12:43
2289.0
-0.5
1.5
-4.5
46300
12:44
2290.0
1
2
-4.5
26600
12:45
2290.5
0.5
1.5
-4.4
26800
12:46
2291.0
0.5
2
-4.1
47500
12:47
2291.0
0
2.5
-3.6
12900
12:48
2293.0
2
2
-2.7
17900
12:49
2293.0
0
1
-2
17700
12:50
2292.5
-0.5
1.5
-1.4
14700
12:51
2291.5
-1
1.5
-1.1
5400
12:52
2291.5
0
1
-0.9
19500
12:53
2291.0
-0.5
0.5
-1
7700
12:54
2291.5
0.5
1
-1.1
17000
12:55
2290.0
-1.5
2
-1.1
16500
12:56
2289.5
-0.5
1.5
-1.1
39200
12:57
2290.0
0.5
1.5
-1.2
19200
12:58
2289.5
-0.5
1
-1.2
34300
12:59
2289.5
0
1
-1.5
8700
13:00
2290.0
0.5
1
-1.3
18900
13:01
2290.5
0.5
0.5
-1
10600
13:02
2290.5
0
1.5
-0.8
23300
13:03
2290.5
0
1
-0.5
5200
13:04
2290.0
-0.5
2
-0.4
39500
13:05
2290.5
0.5
0.5
-0.2
2300
13:06
2291.0
0.5
1
-0.2
24600
13:07
2291.0
0
0.5
-0.1
5400
13:08
2290.0
-1
1.5
-0.3
22500
13:09
2288.5
-1.5
1.5
-0.5
18800
13:10
2289.0
0.5
1.5
-0.7
17700
13:11
2289.0
0
1
-1.1
25100
13:12
2289.0
0
1
-1.4
23800
13:13
2289.0
0
1
-1.4
11300
13:14
2289.5
0.5
1
-1.1
12300
13:15
2289.5
0
0.5
-0.9
10600
13:16
2289.5
0
1
-0.7
16500
13:17
2289.0
-0.5
1
-0.6
31100
13:18
2288.5
-0.5
1
-0.6
32600
13:19
2289.0
0.5
1.5
-0.6
15800
13:20
2287.5
-1.5
2.5
-0.9
122900
13:21
2286.5
-1
2
-1.4
62500
13:22
2288.0
1.5
2
-1.5
21700
13:23
2288.0
0
1
-1.5
7600
13:24
2288.0
0
1
-1.7
11600
13:25
2290.0
2
2.5
-1.2
23700
13:26
2290.0
0
1.5
-0.4
7400
13:27
2290.0
0
2
-0
14100
13:28
2289.5
-0.5
1.5
0.3
8900
13:29
2290.0
0.5
1
0.7
9500
13:30
2290.0
0
1
0.7
14600
13:31
2289.5
-0.5
1.5
0.7
11600
13:32
2291.5
2
2
1
11600
13:33
2291.0
-0.5
0.5
1.2
9400
13:34
2291.0
0
1
1.3
12000
13:35
2291.0
0
1
1.5
14000
13:36
2292.5
1.5
3.5
1.9
87200
13:37
2290.5
-2
2.5
1.7
10600
13:38
2290.0
-0.5
1
1.4
9900
13:39
2291.0
1
1
1.4
18800
13:40
2291.5
0.5
0
1.4
8700
13:41
2291.0
-0.5
0.5
1
5400
13:42
2290.5
-0.5
1
1
9400
13:43
2290.0
-0.5
1
0.9
16300
13:44
2290.0
0
1
0.7
21100
13:45
2290.0
0
1.5
0.3
33500
13:46
2289.0
-1
1
-0.2
3600
13:47
2289.5
0.5
1
-0.5
14400
13:48
2289.5
0
1
-0.7
9700
13:49
2289.5
0
0.5
-0.8
2700
13:50
2288.5
-1
1.5
-1.1
16800
13:51
2288.5
0
1
-1.1
6500
13:52
2289.5
1
1
-1.1
12100
13:53
2289.5
0
1
-1.1
7000
13:54
2290.0
0.5
1
-1
6400
13:55
2290.5
0.5
1
-0.6
26600
13:56
2291.0
0.5
1
-0.2
11000
13:57
2290.5
-0.5
0.5
0.1
9600
13:58
2291.0
0.5
1
0.4
5700
13:59
2292.5
1.5
1.5
0.8
16200
14:00
2291.0
-1.5
1.5
0.9
22800
14:01
2290.5
-0.5
1
0.9
10600
14:02
2290.0
-0.5
1
0.8
23400
14:03
2292.0
2
1.5
0.9
15100
14:04
2290.5
-1.5
1.5
0.6
6700
14:05
2290.5
0
1.5
0.5
19300
14:06
2290.5
0
0.5
0.5
5400
14:07
2290.5
0
1
0.6
6600
14:08
2291.5
1
1.5
0.5
18800
14:09
2291.0
-0.5
1
0.5
12200
14:10
2291.5
0.5
1
0.7
10100
14:11
2291.0
-0.5
1
0.7
9600
14:12
2290.5
-0.5
1
0.6
16600
14:13
2290.0
-0.5
0.5
0.3
11500
14:14
2288.5
-1.5
2
-0.1
39800
14:15
2289.5
1
1.5
-0.6
12000
14:16
2288.0
-1.5
2
-1.2
41600
14:17
2289.0
1
2
-1.4
28400
14:18
2288.0
-1
2.5
-1.8
24500
14:19
2288.0
0
1
-1.8
12600
14:20
2287.5
-0.5
1
-2.1
7500
14:21
2288.0
0.5
1
-2
18800
14:22
2288.0
0
1
-2.1
8900
14:23
2287.5
-0.5
0.5
-2
4300
14:24
2288.0
0.5
0.5
-1.8
7500
14:25
2287.5
-0.5
1
-1.7
17900
14:26
2287.0
-0.5
1.5
-1.8
36700
14:27
2286.0
-1
1
-2
47800
14:28
2286.5
0.5
1.5
-2
19000
14:29
2287.0
0.5
1.5
-2
28500
14:30
2288.0
1
1.5
-1.8
20200
14:31
2287.0
-1
1.5
-1.7
25700
14:32
2287.5
0.5
0.5
-1.3
6100
14:33
2287.5
0
1
-0.9
10800
14:34
2288.0
0.5
2
-0.6
17500
14:35
2287.5
-0.5
1.5
-0.5
15100
14:36
2288.0
0.5
1
-0.2
11700
14:37
2289.0
1
2
0.1
17700
14:38
2290.5
1.5
2.5
0.7
18900
14:39
2289.5
-1
1
1
13100
14:40
2290.0
0.5
1
1.5
6000
14:41
2291.0
1
1.5
1.9
18400
14:42
2289.0
-2
2.5
1.9
29200
14:43
2290.5
1.5
1
1.8
15200
14:44
2290.5
0
1.5
1.9
28300
14:45
2290.0
-0.5
1
1.8
12600
14:46
2290.0
0
0.5
1.6
23900
14:47
2290.0
0
1
1.7
12200
14:48
2291.0
1
1
1.6
15300
14:49
2291.0
0
0.5
1.6
14100
14:50
2290.0
-1
2
1.5
33300
14:51
2289.5
-0.5
1
1.3
18200
14:52
2287.5
-2
1.5
0.8
39400
14:53
2282.5
-5
5.5
-0.8
224100
14:54
2282.5
0
1.5
-2.3
62400
14:55
2281.0
-1.5
2
-3.8
62600
14:56
2279.5
-1.5
2.5
-5.5
202600
14:57
2279.5
0
1.5
-6.8
49200
14:58
2279.0
-0.5
1
-7.2
38300
14:59
2281.0
2
2.5
-7.2
34800
15:00
2280.5
-0.5
1.5
-7
60700
15:01
2281.0
0.5
1
-6.4
21800
15:02
2279.5
-1.5
1.5
-6
26800
15:03
2281.0
1.5
1.5
-5.3
30400
15:04
2280.5
-0.5
1.5
-5
33500
15:05
2279.5
-1
1
-4.8
89200
15:06
2279.5
0
1
-4.6
23300
15:07
2280.5
1
2.5
-4.1
55800
15:08
2280.0
-0.5
2
-3.9
69200
15:09
2281.0
1
1.5
-3.4
28100
15:10
2280.5
-0.5
1
-2.8
22400
15:11
2282.0
1.5
2
-2
39700
15:12
2283.0
1
1.5
-1.2
36800
15:13
2281.5
-1.5
1.5
-0.5
21900
15:14
2283.0
1.5
1.5
0.2
26200
15:15
2282.0
-1
1.5
0.8
39900
15:16
2282.0
0
1
1.1
34600
15:17
2282.5
0.5
1
1.2
45200
15:18
2281.5
-1
1
1.3
33400
15:19
2281.5
0
1.5
1
63400
15:20
2282.5
1
2.5
1
88600
15:21
2283.5
1
2
1.2
68700
15:22
2283.5
0
1.5
1.2
62600
15:23
2282.5
-1
3.5
1.3
79900
15:24
2281.0
-1.5
2.5
1.2
98300
10/09
09:05
2284.0
3
12.5
1.3
0
09:05
2284.0
3
12.5
1.3
0
09:06
2283.0
-1
5
1.2
24900
09:07
2284.0
1
5
1.1
29600
09:08
2276.5
-7.5
8.5
0.1
53500
09:09
2273.0
-3.5
7.5
-1.2
74200
09:10
2275.5
2.5
7.5
-2.8
56800
09:11
2280.0
4.5
6.5
-3.4
31700
09:12
2278.5
-1.5
5
-4.4
25200
09:13
2283.5
5
5.5
-3.2
35100
09:14
2288.0
4.5
6.5
-0.4
30100
09:15
2289.5
1.5
4.5
2
37700
09:16
2287.0
-2.5
4.5
3.2
19300
09:17
2287.5
0.5
3
4.8
15500
09:18
2288.0
0.5
5
5.5
30200
09:19
2283.5
-4.5
5
4.5
25600
09:20
2282.5
-1
5.5
3.1
40500
09:21
2282.5
0
3.5
2.2
17500
09:22
2280.5
-2
2.5
0.9
14000
09:23
2279.0
-1.5
2.5
-0.8
11800
09:24
2277.5
-1.5
2.5
-1.9
12600
09:25
2274.5
-3
5
-3.1
28600
09:26
2277.0
2.5
4.5
-4
20100
09:27
2276.5
-0.5
3
-4.5
15300
09:28
2275.0
-1.5
2.5
-5
20100
09:29
2274.0
-1
2.5
-5.4
14700
09:30
2273.0
-1
2
-5.3
26800
09:31
2269.5
-3.5
6
-6.2
61400
09:32
2270.5
1
3.5
-6.9
60300
09:33
2271.0
0.5
3.5
-7.5
20900
09:34
2272.5
1.5
3
-7.8
22000
09:35
2272.0
-0.5
1.5
-7.8
13100
09:36
2269.0
-3
3.5
-7.5
41400
09:37
2268.5
-0.5
2
-7.5
45000
09:38
2269.5
1
2.5
-7.2
45000
09:39
2269.0
-0.5
2
-7.2
33900
09:40
2268.0
-1
2.5
-7.1
23300
09:41
2271.0
3
3.5
-6.1
28100
09:42
2269.0
-2
3.5
-5.2
11800
09:43
2271.5
2.5
2.5
-4.2
25800
09:44
2272.0
0.5
1.5
-3.1
15600
09:45
2273.5
1.5
4.5
-1.6
28600
09:46
2272.0
-1.5
2.5
-1
8500
09:47
2270.5
-1.5
2
-0.3
17800
09:48
2270.0
-0.5
1.5
-0.3
8000
09:49
2268.5
-1.5
1.5
-0.6
12200
09:50
2263.5
-5
6
-2.2
83100
09:51
2259.5
-4
4.5
-4
75700
09:52
2259.5
0
2.5
-5.5
32900
09:53
2260.0
0.5
3
-6.9
35000
09:54
2258.0
-2
2.5
-8.3
15500
09:55
2260.0
2
3
-8.5
19500
09:56
2259.0
-1
1.5
-8.2
10500
09:57
2258.0
-1
2.5
-8
23900
09:58
2259.5
1.5
2
-7.6
11100
09:59
2260.5
1
1.5
-6.7
23000
10:00
2262.0
1.5
2
-5.9
17100
10:01
2260.5
-1.5
2.5
-5.2
30200
10:02
2264.0
3.5
3
-3.8
18400
10:03
2266.5
2.5
4
-2.3
20900
10:04
2267.0
0.5
2
-0.9
13300
10:05
2267.0
0
1
0.1
11100
10:06
2268.5
1.5
1.5
1.8
14200
10:07
2266.5
-2
2.5
2.4
10400
10:08
2267.5
1
1.5
2.8
9300
10:09
2268.0
0.5
2
3.1
12700
10:10
2264.5
-3.5
3.5
3
12400
10:11
2266.0
1.5
2
2.7
20800
10:12
2265.5
-0.5
1
2.7
5500
10:13
2267.5
2
2.5
2.8
27300
10:14
2269.5
2
3.5
3.1
16400
10:15
2267.0
-2.5
3
3.4
11300
10:16
2267.5
0.5
1.5
3.4
6500
10:17
2266.5
-1
2.5
3.3
7800
10:18
2268.0
1.5
2.5
3.1
4900
10:19
2267.5
-0.5
1
2.3
3700
10:20
2267.0
-0.5
0.5
2.1
5600
10:21
2266.5
-0.5
0.5
1.6
4600
10:22
2268.0
1.5
2
1.5
11400
10:23
2268.5
0.5
2
1.2
14400
10:24
2267.0
-1.5
2.5
0.8
4400
10:25
2268.0
1
1.5
0.8
4500
10:26
2269.5
1.5
1.5
1
6500
10:27
2268.0
-1.5
2.5
0.9
14300
10:28
2268.0
0
1.5
0.7
3400
10:29
2266.0
-2
2
0.6
23900
10:30
2263.5
-2.5
3.5
-0.2
43000
10:31
2265.5
2
2
-0.9
11300
10:32
2265.0
-0.5
1
-1.4
4300
10:33
2265.5
0.5
0.5
-1.8
8500
10:34
2266.5
1
1.5
-1.7
5300
10:35
2269.0
2.5
3
-0.8
11300
10:36
2269.5
0.5
1.5
-0.1
4000
10:37
2269.5
0
2
0.6
5400
10:38
2270.0
0.5
2.5
1.4
21600
10:39
2271.0
1
2
2.3
24100
10:40
2271.0
0
1
2.5
3500
10:41
2272.5
1.5
1
2.9
8700
10:42
2270.5
-2
2.5
3
7300
10:43
2271.5
1
1.5
3.1
9800
10:44
2267.0
-4.5
5
2.3
27500
10:45
2269.5
2.5
3.5
1.9
13500
10:46
2268.0
-1.5
2
1
3700
10:47
2269.5
1.5
2.5
0.7
9200
10:48
2271.0
1.5
2
0.5
13700
10:49
2269.5
-1.5
1.5
0.9
3500
10:50
2270.5
1
1.5
1
5200
10:51
2270.0
-0.5
1
1.4
5300
10:52
2269.5
-0.5
1.5
1.3
4300
10:53
2268.0
-1.5
1.5
0.7
3400
10:54
2270.5
2.5
2.5
0.8
17400
10:55
2267.0
-3.5
4.5
-0.1
8300
10:56
2266.0
-1
1
-0.9
4600
10:57
2267.5
1.5
2
-1.4
9800
10:58
2268.0
0.5
1.5
-1.5
9400
10:59
2267.5
-0.5
1
-2.1
1300
11:00
2267.0
-0.5
1.5
-2.1
8900
11:01
2267.5
0.5
0.5
-1.7
2600
11:02
2267.0
-0.5
1
-1.7
10700
11:03
2266.0
-1
1.5
-1.9
3000
11:04
2265.5
-0.5
2
-2.1
21500
11:05
2266.5
1
1
-2
5700
11:06
2266.5
0
0.5
-2
7600
11:07
2264.0
-2.5
2
-2.3
15300
11:08
2264.0
0
0.5
-2.4
7700
11:09
2263.5
-0.5
1
-2.7
6500
11:10
2264.5
1
1.5
-2.9
22400
11:11
2265.5
1
1
-3
5900
11:12
2266.5
1
2
-2.4
6300
11:13
2266.0
-0.5
1
-1.8
4300
11:14
2266.0
0
1
-1.1
3600
11:15
2267.0
1
1.5
-0.5
12800
11:16
2266.0
-1
1.5
-0.2
3400
11:17
2268.0
2
2
0.1
10800
11:18
2267.5
-0.5
0.5
0.5
2800
11:19
2268.0
0.5
1
1
2900
11:20
2268.0
0
1.5
1.1
11400
11:21
2268.0
0
1
1.4
2400
11:22
2269.0
1
2
1.6
7300
11:23
2267.5
-1.5
2
1.6
6800
11:24
2268.5
1
2
1.7
6500
11:25
2269.0
0.5
1
1.8
2000
11:26
2269.0
0
1
1.9
5500
11:27
2271.0
2
2
2.2
14000
11:28
2271.0
0
1.5
2.7
6300
11:29
2269.5
-1.5
1.5
2.7
7700
11:30
2270.0
0.5
0
2.8
36200
12:30
2275.5
5.5
9
3.7
0
12:31
2274.0
-1.5
3.5
3.9
14500
12:32
2271.5
-2.5
2
3.7
10500
12:33
2273.0
1.5
2
4
8500
12:34
2272.5
-0.5
2
4.2
11100
12:35
2273.5
1
1.5
3.5
10100
12:36
2276.0
2.5
3.5
3.5
18200
12:37
2276.5
0.5
1
4.1
8300
12:38
2275.5
-1
1.5
4.2
6400
12:39
2273.5
-2
2.5
4.1
22200
12:40
2272.0
-1.5
2
3.6
10200
12:41
2272.5
0.5
1.5
2.7
20400
12:42
2273.0
0.5
1
1.8
6500
12:43
2272.5
-0.5
1
1
6100
12:44
2271.5
-1
1
0.5
6200
12:45
2272.0
0.5
0.5
0.3
4400
12:46
2271.0
-1
1.5
-0.1
3700
12:47
2271.5
0.5
2
-0.5
10200
12:48
2272.0
0.5
1
-0.8
4600
12:49
2271.0
-1
1
-0.9
5100
12:50
2272.5
1.5
1.5
-1
10000
12:51
2273.0
0.5
1
-0.7
2400
12:52
2273.0
0
1
-0.4
6900
12:53
2273.5
0.5
1
-0.3
14500
12:54
2274.0
0.5
0.5
0.1
3500
12:55
2273.5
-0.5
1
0.4
6200
12:56
2274.0
0.5
1
0.6
5100
12:57
2274.0
0
1
0.7
2000
12:58
2274.0
0
1
0.8
5700
12:59
2274.0
0
1.5
0.7
14100
13:00
2273.0
-1
2
0.6
6200
13:01
2271.5
-1.5
2.5
0.3
26600
13:02
2272.5
1
1.5
0.2
6100
13:03
2271.0
-1.5
1
-0.2
4000
13:04
2271.0
0
0
-0.7
400
13:05
2271.0
0
1
-1.1
16000
13:06
2272.0
1
1.5
-1
6900
13:07
2273.5
1.5
1.5
-0.8
10500
13:08
2274.0
0.5
0
-0.3
1100
13:09
2276.0
2
2
0.6
21600
13:10
2276.5
0.5
0.5
1.5
3300
13:11
2277.0
0.5
0.5
2.2
12400
13:12
2278.0
1
1.5
2.9
12000
13:13
2278.5
0.5
1
3.5
6700
13:14
2276.5
-2
2
3.4
26000
13:15
2275.5
-1
2.5
3.1
14100
13:16
2275.5
0
1.5
2.7
4800
13:17
2275.5
0
0.5
2.1
1400
13:18
2275.5
0
0.5
1.4
4600
13:19
2277.0
1.5
1.5
1.4
6500
13:20
2278.5
1.5
2.5
1.8
9400
13:21
2278.5
0
1
2.2
6500
13:22
2277.5
-1
1.5
2.5
3000
13:23
2279.0
1.5
1.5
3
42900
13:24
2280.5
1.5
1.5
3.4
14700
13:25
2279.5
-1
1.5
3.3
6200
13:26
2279.5
0
0.5
3.2
3900
13:27
2278.5
-1
1.5
3.2
3900
13:28
2277.0
-1.5
2.5
2.5
8400
13:29
2278.0
1
2
1.8
9800
13:30
2278.0
0
1
1.2
4000
13:31
2275.0
-3
3.5
0.2
20500
13:32
2276.0
1
1.5
-0.4
8400
13:33
2276.0
0
1.5
-0.7
10300
13:34
2277.0
1
1
-1
3100
13:35
2278.0
1
2
-1
33900
13:36
2277.5
-0.5
1
-0.5
25400
13:37
2276.0
-1.5
2
-0.5
20100
13:38
2276.5
0.5
2
-0.3
4700
13:39
2275.5
-1
1.5
-0.5
18900
13:40
2275.0
-0.5
1
-1.1
9500
13:41
2277.5
2.5
2
-1.2
44500
13:42
2276.0
-1.5
1
-1.2
3900
13:43
2277.5
1.5
1.5
-1.1
7400
13:44
2276.0
-1.5
1
-1
3400
13:45
2276.5
0.5
0.5
-0.6
5700
13:46
2276.5
0
0.5
-0.7
3700
13:47
2275.0
-1.5
1
-0.8
7400
13:48
2275.5
0.5
1
-1.1
5800
13:49
2275.0
-0.5
1
-1
900
13:50
2275.5
0.5
1
-1.1
3300
13:51
2275.5
0
1
-1.1
7300
13:52
2275.5
0
0.5
-0.9
2400
13:53
2275.5
0
0.5
-0.8
4300
13:54
2277.0
1.5
1.5
-0.4
13400
13:55
2277.0
0
0.5
-0.1
1900
13:56
2277.0
0
0.5
0.2
5600
13:57
2276.5
-0.5
0.5
0.3
5700
13:58
2277.5
1
1
0.7
8200
13:59
2277.0
-0.5
1
0.7
3300
14:00
2278.0
1
1
0.9
5800
14:01
2277.0
-1
1
0.9
3800
14:02
2278.5
1.5
1
1.2
26200
14:03
2278.0
-0.5
0.5
1.2
9200
14:04
2279.0
1
1.5
1.5
15500
14:05
2279.0
0
0.5
1.5
2000
14:06
2280.0
1
1.5
2
12700
14:07
2280.5
0.5
0.5
2.3
12200
14:08
2279.0
-1.5
2
2.4
15700
14:09
2280.5
1.5
1.5
2.5
7600
14:10
2280.5
0
0.5
2.7
2600
14:11
2280.0
-0.5
1.5
2.5
14100
14:12
2279.0
-1
1
2.1
8800
14:13
2279.5
0.5
1
2
4200
14:14
2280.5
1
1.5
1.8
8800
14:15
2283.5
3
3
2.1
17400
14:16
2282.5
-1
1
2.3
2400
14:17
2282.0
-0.5
0.5
2.6
4600
14:18
2280.0
-2
2
2.5
9800
14:19
2280.0
0
0.5
2.3
7300
14:20
2280.0
0
1.5
1.5
13000
14:21
2280.0
0
2
0.9
6900
14:22
2280.0
0
1
0.3
7800
14:23
2279.5
-0.5
1
0.2
6800
14:24
2279.5
0
1
-0
2500
14:25
2281.0
1.5
1.5
0
11100
14:26
2282.5
1.5
1
0.3
4100
14:27
2283.0
0.5
1
0.7
10600
14:28
2282.5
-0.5
1
1.2
3800
14:29
2283.0
0.5
0.5
1.7
5700
14:30
2283.5
0.5
1
2
8500
14:31
2284.0
0.5
0.5
2.2
7800
14:32
2283.0
-1
1.5
2.1
9500
14:33
2283.5
0.5
0.5
2.1
3700
14:34
2283.5
0
0.5
2.1
5600
14:35
2284.0
0.5
0.5
2
1300
14:36
2283.5
-0.5
0.5
1.8
4700
14:37
2284.5
1
1.5
1.9
16400
14:38
2282.0
-2.5
4
1.5
35100
14:39
2282.5
0.5
1.5
1.2
9000
14:40
2281.5
-1
1
0.8
9500
14:41
2280.0
-1.5
2
0.2
9600
14:42
2280.5
0.5
1
-0.6
15200
14:43
2281.5
1
1
-0.7
10300
14:44
2282.5
1
1
-0.8
8800
14:45
2282.5
0
0.5
-0.7
5600
14:46
2282.0
-0.5
0.5
-0.4
7100
14:47
2282.5
0.5
1.5
-0.1
16600
14:48
2282.5
0
0.5
-0
3600
14:49
2282.5
0
0.5
-0.2
2300
14:50
2282.5
0
0.5
-0.2
4200
14:51
2281.0
-1.5
1.5
-0.4
19100
14:52
2281.5
0.5
1
-0.5
11300
14:53
2281.5
0
0
-0.7
2100
14:54
2282.0
0.5
0.5
-0.7
7500
14:55
2282.0
0
1
-0.8
10900
14:56
2282.5
0.5
0.5
-0.4
5300
14:57
2282.5
0
1
-0.2
9200
14:58
2282.0
-0.5
0.5
-0
5800
14:59
2282.0
0
0.5
0
10000
15:00
2282.0
0
1
0.1
16700
15:01
2283.5
1.5
2
0.3
19400
15:02
2283.0
-0.5
1
0.5
2600
15:03
2281.5
-1.5
1.5
0.4
5600
15:04
2282.5
1
0.5
0.5
7200
15:05
2282.5
0
0.5
0.6
9400
15:06
2282.5
0
1
0.3
24300
15:07
2285.0
2.5
2.5
0.5
27600
15:08
2284.0
-1
1.5
0.9
31400
15:09
2284.0
0
0.5
1.1
7200
15:10
2283.5
-0.5
1
1.3
11000
15:11
2285.0
1.5
1
1.7
10700
15:12
2284.0
-1
0.5
1.4
8900
15:13
2284.0
0
1.5
1.3
17100
15:14
2284.5
0.5
0.5
1.4
6000
15:15
2285.0
0.5
1
1.6
12600
15:16
2285.0
0
1
1.4
15600
15:17
2285.5
0.5
0.5
1.5
11000
15:18
2286.5
1
1.5
1.8
21700
15:19
2285.5
-1
1
1.9
12200
15:20
2285.5
0
1
1.9
24200
15:21
2285.0
-0.5
1.5
1.8
22500
15:22
2283.0
-2
2.5
1.2
25900
15:23
2281.0
-2
1.5
0.2
30800
15:24
2278.5
-2.5
4.5
-1.1
131100
15:25
2278.0
-0.5
0
-2.4
200
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー