IHI(7013)でデイトレの練習
1分足 ／最低売買価格 393,800円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価3938.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード7013-1m)]業種：機会／航空機／LNG／橋梁／ボイラ／産業機械／＄３Ｄプリンター／林業／＄農機／宇宙／資源／防衛／原子力発電／海流発電／＄健康経営銘柄／スマートグリッド／シェールガス／脱化石燃料／スマートシティ／＄無人搬送／＄ワイヤレス給電／＄すいそ／＄アンモニア／＄火力発電／タービン 決算期：3月末日
- 当区間内で得られる最大の利益：102,000円
- IHIの株を購入するのに最低限必要な金額393,800円
- ローソク足本数180／高値4698.0円／安値3678.0円／当区間最後の終値3938.0円／売買単位100株
本店所在地：東京都江東区豊洲三丁目１番１号 略称：IHI
レポート
出来高の最大値：2724000 出来高合計：186467700
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：7.654 乖離率の最小値：-6.208
当区間のＲＳＩの最大値：98.507 ＲＳＩの最小値：10.465
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
02/06
09:05
3738.0
-36
42
-
294800
09:05
3738.0
-36
42
-
294800
09:06
3733.0
-5
19
-
211800
09:07
3735.0
2
18
-
245300
09:08
3720.0
-15
26
-
188700
09:09
3711.0
-9
15
-
124400
09:10
3702.0
-9
26
-
292400
09:11
3683.0
-19
21
-
128200
09:12
3696.0
13
21
-
130200
09:13
3720.0
24
24
-
189000
09:14
3713.0
-7
18
-
128100
09:15
3724.0
11
11
-
106600
09:16
3727.0
3
13
-
155200
09:17
3741.0
14
21
-
154700
09:18
3746.0
5
11
-
131300
09:19
3750.0
4
9
-
163800
09:20
3748.0
-2
18
-
245200
09:21
3745.0
-3
9
-
106800
09:22
3741.0
-4
10
-
81200
09:23
3762.0
21
21
-
160400
09:24
3770.0
8
16
-
164100
09:25
3779.0
9
14
-
218500
09:26
3781.0
2
10
-
104800
09:27
3781.0
0
13
-
154200
09:28
3810.0
29
36
43
998600
09:29
3805.0
-5
12
48.8
146400
09:30
3799.0
-6
14
50.3
153600
09:31
3801.0
2
9
51.6
80100
09:32
3798.0
-3
25
52.5
187800
09:33
3806.0
8
12
48.2
114900
09:34
3815.0
9
17
46.1
280800
09:35
3831.0
16
24
47.3
482400
09:36
3826.0
-5
10
46.6
192700
09:37
3821.0
-5
12
46.2
104100
09:38
3824.0
3
10
45.6
147900
09:39
3827.0
3
7
43.5
93000
09:40
3823.0
-4
15
37.9
214400
09:41
3819.0
-4
9
32.8
79300
09:42
3828.0
9
16
30.8
144900
09:43
3838.0
10
13
29.9
382800
09:44
3829.0
-9
15
27.1
149000
09:45
3843.0
14
17
27.3
574900
09:46
3852.0
9
16
29.6
354300
09:47
3868.0
16
24
32.6
575900
09:48
3870.0
2
12
34.6
162300
09:49
3868.0
-2
13
38.5
148200
09:50
3856.0
-12
18
38
271900
09:51
3846.0
-10
14
34.2
192900
09:52
3843.0
-3
14
26.8
133500
09:53
3837.0
-6
15
19.1
114100
09:54
3821.0
-16
23
9
180300
09:55
3813.0
-8
17
-0.1
220100
09:56
3796.0
-17
21
-9.9
168900
09:57
3798.0
2
9
-18.9
144200
09:58
3804.0
6
9
-25.4
110500
09:59
3812.0
8
18
-27.1
169000
10:00
3812.0
0
12
-26.6
157700
10:01
3813.0
1
10
-22.6
104700
10:02
3807.0
-6
17
-20.3
111100
10:03
3815.0
8
25
-17.7
180900
10:04
3812.0
-3
11
-17.1
60800
10:05
3807.0
-5
11
-17.5
83300
10:06
3807.0
0
9
-18.2
62500
10:07
3790.0
-17
18
-20.1
98600
10:08
3789.0
-1
18
-23.3
159100
10:09
3787.0
-2
7
-26.6
56600
10:10
3796.0
9
13
-27
88800
10:11
3799.0
3
8
-26.4
59800
10:12
3807.0
8
8
-20.6
48600
10:13
3822.0
15
16
-12.1
120700
10:14
3827.0
5
6
-2.4
75600
10:15
3835.0
8
13
6.2
124600
10:16
3835.0
0
8
13.8
82200
10:17
3835.0
0
9
19.8
113500
10:18
3822.0
-13
16
20.4
84800
10:19
3835.0
13
15
21.4
66600
10:20
3840.0
5
13
21.3
160500
10:21
3841.0
1
9
20.7
82400
10:22
3843.0
2
10
20.5
93700
10:23
3850.0
7
12
24.3
88300
10:24
3851.0
1
16
25.9
145900
10:25
3848.0
-3
10
26.1
82100
10:26
3848.0
0
8
26.1
58300
10:27
3846.0
-2
12
25.1
126700
10:28
3853.0
7
11
24.2
85400
10:29
3857.0
4
14
23.6
134100
10:30
3853.0
-4
9
22.8
100700
10:31
3850.0
-3
10
21.4
100400
10:32
3850.0
0
8
19.8
40100
10:33
3864.0
14
17
19
172800
10:34
3870.0
6
7
18.3
72200
10:35
3876.0
6
15
19.7
223000
10:36
3878.0
2
6
22.2
94400
10:37
3882.0
4
6
25.6
129700
10:38
3881.0
-1
5
26.6
80300
10:39
3894.0
13
13
28.7
165500
10:40
3879.0
-15
17
27.6
206400
10:41
3875.0
-4
6
25.4
83300
10:42
3880.0
5
8
23.2
117000
10:43
3879.0
-1
6
20.5
44400
10:44
3883.0
4
10
16.4
85100
10:45
3880.0
-3
12
15
85800
10:46
3875.0
-5
10
13.6
72300
10:47
3875.0
0
3
11.3
60900
10:48
3880.0
5
5
10.3
46800
10:49
3875.0
-5
12
7.8
101700
10:50
3887.0
12
15
7.6
146400
10:51
3889.0
2
5
8.8
84400
10:52
3888.0
-1
6
9.7
52700
10:53
3889.0
1
5
10
55900
10:54
3889.0
0
5
11.6
80300
10:55
3886.0
-3
3
10
25800
10:56
3889.0
3
5
8.5
45800
10:57
3889.0
0
3
7.1
52300
10:58
3888.0
-1
3
6
33900
10:59
3888.0
0
3
5
25800
11:00
3892.0
4
8
5.6
120300
11:01
3898.0
6
13
6.6
411000
11:02
3898.0
0
4
7.8
66000
11:03
3895.0
-3
8
8.6
67800
11:04
3898.0
3
10
10.4
101800
11:05
3904.0
6
10
11.8
80600
11:06
3917.0
13
15
14
136300
11:07
3912.0
-5
11
15.5
109500
11:08
3914.0
2
3
17.9
48500
11:09
3915.0
1
3
20
46500
11:10
3915.0
0
3
20.8
48900
11:11
3926.0
11
13
20.6
261600
11:12
3926.0
0
5
21.3
65700
11:13
3930.0
4
3
22.5
73900
11:14
3928.0
-2
8
23
165600
11:15
3914.0
-14
17
21.7
76900
11:16
3904.0
-10
11
16.7
81800
11:17
3905.0
1
6
11.8
59400
11:18
3900.0
-5
10
5.4
111300
11:19
3908.0
8
10
0.6
59000
11:20
3914.0
6
8
-0.5
50500
11:21
3913.0
-1
5
0.4
32200
11:22
3912.0
-1
6
0.8
53600
11:23
3906.0
-6
17
1.3
109700
11:24
3911.0
5
9
1
47300
11:25
3913.0
2
6
-0
34900
11:26
3914.0
1
3
-0.5
40900
11:27
3916.0
2
7
-0.4
84200
11:28
3922.0
6
6
1.7
40200
11:29
3919.0
-3
10
2.5
113100
11:30
3925.0
6
0
4
24600
12:30
3942.0
17
36
8.6
0
12:31
3943.0
1
23
12.8
137000
12:32
3949.0
6
23
16.8
142200
12:33
3938.0
-11
17
19.7
118500
12:34
3935.0
-3
10
20.9
108800
12:35
3944.0
9
13
20.6
98000
12:36
3952.0
8
13
21.3
93500
12:37
3948.0
-4
8
20.4
103900
12:38
3942.0
-6
10
20.6
77500
12:39
3942.0
0
7
20.9
83400
12:40
3939.0
-3
8
18.5
74700
12:41
3943.0
4
14
15.2
132900
12:42
3931.0
-12
16
10.6
82900
12:43
3925.0
-6
8
6.5
83300
12:44
3928.0
3
12
3.1
84400
12:45
3936.0
8
8
1.6
70900
12:46
3928.0
-8
9
-2
63200
12:47
3932.0
4
8
-2.9
58100
12:48
3935.0
3
7
-1.8
80200
12:49
3942.0
7
10
-0.2
83400
12:50
3935.0
-7
14
-1.2
124800
12:51
3941.0
6
7
0.4
72200
12:52
3932.0
-9
13
-0
86100
12:53
3936.0
4
6
-0.5
49000
12:54
3937.0
1
6
-2
39400
12:55
3933.0
-4
9
-2
56600
12:56
3938.0
5
8
-2.4
61800
12:57
3937.0
-1
4
-1
77900
12:58
3930.0
-7
10
-1.8
112300
12:59
3931.0
1
7
-2.9
54900
13:00
3928.0
-3
6
-3.2
32800
13:01
3930.0
2
7
-4
45800
13:02
3938.0
8
11
-3.4
60800
13:03
3935.0
-3
6
-2.1
33600
13:04
3946.0
11
13
0.8
112000
13:05
3947.0
1
3
4.2
37900
13:06
3950.0
3
6
8
106500
13:07
3949.0
-1
3
9.4
52100
13:08
3949.0
0
3
11.3
19900
13:09
3951.0
2
6
11.4
125500
13:10
3937.0
-14
14
9.3
98800
13:11
3936.0
-1
6
6.2
52200
13:12
3938.0
2
5
3.8
39400
13:13
3938.0
0
3
1.4
26200
13:14
3938.0
0
6
-1
32300
13:15
3938.0
0
4
-0.9
25600
13:16
3928.0
-10
12
-2
105900
13:17
3925.0
-3
7
-4.3
42300
13:18
3931.0
6
7
-5.5
34100
13:19
3934.0
3
5
-6.2
27400
13:20
3929.0
-5
9
-7.8
37600
13:21
3930.0
1
4
-7.1
41800
13:22
3931.0
1
8
-5.7
28900
13:23
3929.0
-2
2
-6
32000
13:24
3934.0
5
5
-6.2
19000
13:25
3934.0
0
4
-5.4
24500
13:26
3929.0
-5
5
-5.6
42100
13:27
3930.0
1
6
-5.4
25200
13:28
3927.0
-3
3
-5.5
17100
13:29
3933.0
6
6
-5.2
26900
13:30
3931.0
-2
5
-5.2
34300
13:31
3938.0
7
6
-2.9
27400
13:32
3936.0
-2
3
-1.2
30700
13:33
3931.0
-5
8
0.4
37700
13:34
3932.0
1
3
0.9
17900
13:35
3931.0
-1
3
1.2
25600
13:36
3929.0
-2
6
-0.4
50300
13:37
3922.0
-7
8
-2.5
73800
13:38
3923.0
1
7
-3.5
75700
13:39
3927.0
4
6
-4.1
55400
13:40
3933.0
6
11
-3.5
59200
13:41
3932.0
-1
6
-3
47000
13:42
3943.0
11
15
0.4
136700
13:43
3945.0
2
4
4.3
62100
13:44
3945.0
0
5
7.4
56000
13:45
3948.0
3
4
9.7
60400
13:46
3944.0
-4
8
11.5
56000
13:47
3946.0
2
8
11.5
71000
13:48
3950.0
4
9
11.7
114600
13:49
3936.0
-14
14
9.8
70100
13:50
3933.0
-3
7
6.8
55600
13:51
3928.0
-5
6
3.7
72200
13:52
3930.0
2
4
0.5
54000
13:53
3929.0
-1
2
-3.8
22600
13:54
3927.0
-2
2
-5.4
24500
13:55
3926.0
-1
7
-6.6
63800
13:56
3921.0
-5
6
-7.3
42900
13:57
3923.0
2
7
-8.2
27400
13:58
3926.0
3
5
-8.6
28300
13:59
3926.0
0
3
-8.5
30800
14:00
3928.0
2
4
-8
28300
14:01
3929.0
1
5
-6.4
36300
14:02
3937.0
8
8
-4.2
45100
14:03
3933.0
-4
8
-3.2
67500
14:04
3933.0
0
3
-2
13500
14:05
3934.0
1
5
-0.9
22900
14:06
3937.0
3
2
0.5
26800
14:07
3936.0
-1
4
0.6
40500
14:08
3935.0
-1
4
1.4
24700
14:09
3934.0
-1
3
2
28100
14:10
3929.0
-5
7
1.8
37700
14:11
3932.0
3
6
1.3
47700
14:12
3932.0
0
4
1
32200
14:13
3932.0
0
3
1.2
27200
14:14
3935.0
3
4
1.4
28600
14:15
3937.0
2
6
2.8
50200
14:16
3934.0
-3
4
3
34700
14:17
3937.0
3
6
3.7
29000
14:18
3940.0
3
4
4.9
23400
14:19
3941.0
1
4
5.5
65900
14:20
3940.0
-1
3
5.6
33500
14:21
3944.0
4
6
6.6
63200
14:22
3949.0
5
6
8
42500
14:23
3945.0
-4
5
8.2
61900
14:24
3943.0
-2
5
8
43700
14:25
3939.0
-4
5
7.3
44800
14:26
3944.0
5
3
6.7
28300
14:27
3943.0
-1
4
5.3
29000
14:28
3943.0
0
2
4.5
12100
14:29
3943.0
0
2
4.1
13800
14:30
3947.0
4
6
5.2
46600
14:31
3948.0
1
2
5.5
35000
14:32
3953.0
5
7
6.8
76200
14:33
3955.0
2
5
8.4
45800
14:34
3957.0
2
2
10.3
18700
14:35
3950.0
-7
10
10.1
85100
14:36
3943.0
-7
8
8.6
92900
14:37
3945.0
2
5
6.5
40100
14:38
3944.0
-1
4
3.8
26100
14:39
3945.0
1
2
1
15700
14:40
3941.0
-4
8
-0.9
90500
14:41
3947.0
6
7
-0.6
28500
14:42
3946.0
-1
4
-0.8
47200
14:43
3945.0
-1
2
-0.8
17800
14:44
3945.0
0
3
-1
22300
14:45
3945.0
0
2
-0.4
15300
14:46
3943.0
-2
2
-1.1
38800
14:47
3943.0
0
2
-1.5
13100
14:48
3943.0
0
5
-1.8
65500
14:49
3943.0
0
3
-2.2
23800
14:50
3946.0
3
4
-2.3
67100
14:51
3940.0
-6
9
-2.7
106200
14:52
3944.0
4
5
-2.6
45900
14:53
3942.0
-2
2
-2.7
27900
14:54
3947.0
5
5
-2.1
39900
14:55
3945.0
-2
3
-2.2
29900
14:56
3945.0
0
4
-1.1
47100
14:57
3945.0
0
1
-0.6
33900
14:58
3943.0
-2
5
0.1
77700
14:59
3943.0
0
3
-0.1
20200
15:00
3950.0
7
11
0.9
138800
15:01
3949.0
-1
4
1.4
46700
15:02
3952.0
3
4
2.6
31600
15:03
3948.0
-4
7
3.4
58100
15:04
3947.0
-1
6
4.1
44500
15:05
3948.0
1
6
3.4
56400
15:06
3948.0
0
3
3.2
26300
15:07
3949.0
1
4
2.5
30900
15:08
3948.0
-1
6
2.4
108200
15:09
3950.0
2
5
2.8
40700
15:10
3950.0
0
4
3
34200
15:11
3952.0
2
3
3.4
22400
15:12
3951.0
-1
2
3.5
26000
15:13
3951.0
0
5
3.8
66300
15:14
3953.0
2
4
4
46800
15:15
3955.0
2
5
4.6
68800
15:16
3954.0
-1
4
4.4
69100
15:17
3949.0
-5
7
3.8
100400
15:18
3950.0
1
5
3.3
114100
15:19
3951.0
1
4
2.8
45300
15:20
3951.0
0
4
1.7
62700
15:21
3951.0
0
3
0.9
49900
15:22
3950.0
-1
7
0.9
106900
15:23
3948.0
-2
6
0.3
90900
15:24
3944.0
-4
13
-1.2
181800
02/09
09:09
4124.0
180
127
26.5
0
09:09
4124.0
180
127
26.5
0
09:10
4124.0
0
69
54.1
833800
09:11
4135.0
11
57
83.8
586900
09:12
4150.0
15
39
116.1
413300
09:13
4146.0
-4
35
148.5
501700
09:14
4165.0
19
47
148
559900
09:15
4193.0
28
38
152
529800
09:16
4195.0
2
27
154.2
338800
09:17
4163.0
-32
33
148.2
367000
09:18
4175.0
12
22
145
213400
09:19
4169.0
-6
16
137
195300
09:20
4176.0
7
18
124.7
215300
09:21
4192.0
16
29
114.4
423700
09:22
4208.0
16
28
113.2
234800
09:23
4208.0
0
15
109.6
229800
09:24
4194.0
-14
22
105
227500
09:25
4187.0
-7
25
97.9
227400
09:26
4172.0
-15
18
85
187800
09:27
4172.0
0
14
68.9
159000
09:28
4165.0
-7
13
51.7
158600
09:29
4162.0
-3
12
36.9
143300
09:30
4188.0
26
32
27.6
285300
09:31
4189.0
1
13
21.4
127900
09:32
4178.0
-11
15
13.4
115400
09:33
4183.0
5
14
7.5
131100
09:34
4184.0
1
9
9.5
110900
09:35
4169.0
-15
21
3.9
173300
09:36
4169.0
0
7
-1.5
70500
09:37
4189.0
20
22
-0.8
172500
09:38
4196.0
7
15
-0.2
155500
09:39
4200.0
4
13
1.6
243800
09:40
4192.0
-8
14
6.2
101200
09:41
4197.0
5
14
11.7
149700
09:42
4200.0
3
14
12.4
139700
09:43
4192.0
-8
15
11
144300
09:44
4194.0
2
12
8.8
95500
09:45
4178.0
-16
23
5.9
181900
09:46
4171.0
-7
19
1.5
181900
09:47
4162.0
-9
12
-4.2
111000
09:48
4163.0
1
8
-8.2
49300
09:49
4157.0
-6
11
-14.2
110900
09:50
4163.0
6
12
-16.2
59400
09:51
4155.0
-8
14
-18.7
90300
09:52
4153.0
-2
14
-19.8
187900
09:53
4151.0
-2
11
-21.6
57200
09:54
4162.0
11
15
-20.6
91500
09:55
4157.0
-5
12
-20.6
75400
09:56
4159.0
2
8
-18.6
46200
09:57
4173.0
14
18
-14.4
133800
09:58
4177.0
4
10
-8.9
56400
09:59
4186.0
9
10
-4.2
90700
10:00
4179.0
-7
13
-0.2
73500
10:01
4178.0
-1
15
3.2
74700
10:02
4188.0
10
15
6.3
111500
10:03
4193.0
5
10
9.6
62000
10:04
4196.0
3
8
11.8
233200
10:05
4190.0
-6
13
14
66200
10:06
4178.0
-12
12
14.8
77200
10:07
4178.0
0
7
13.7
55200
10:08
4183.0
5
13
12
75700
10:09
4183.0
0
7
9.9
58200
10:10
4186.0
3
8
8.8
77800
10:11
4180.0
-6
7
8.8
40300
10:12
4188.0
8
11
9.8
73400
10:13
4186.0
-2
5
9.4
43700
10:14
4172.0
-14
16
6.6
93700
10:15
4159.0
-13
15
1.4
111400
10:16
4151.0
-8
20
-4.2
167700
10:17
4159.0
8
11
-10.3
78200
10:18
4161.0
2
10
-15.7
49800
10:19
4166.0
5
9
-17
58400
10:20
4162.0
-4
10
-16.6
59900
10:21
4159.0
-3
9
-15
51100
10:22
4160.0
1
5
-14.3
30200
10:23
4159.0
-1
7
-14
30100
10:24
4160.0
1
6
-14.2
50800
10:25
4153.0
-7
9
-14.9
63300
10:26
4154.0
1
6
-15
34300
10:27
4155.0
1
8
-14.6
39500
10:28
4146.0
-9
12
-15.4
87900
10:29
4149.0
3
7
-15.7
42100
10:30
4148.0
-1
13
-15
63200
10:31
4144.0
-4
9
-15.6
46000
10:32
4143.0
-1
4
-16.6
22300
10:33
4155.0
12
24
-13.7
167700
10:34
4165.0
10
15
-9.8
141800
10:35
4167.0
2
10
-5.2
58600
10:36
4171.0
4
6
0.5
86600
10:37
4171.0
0
9
6.8
37000
10:38
4156.0
-15
16
8.2
69400
10:39
4153.0
-3
9
6.6
80200
10:40
4154.0
1
6
4.2
49100
10:41
4150.0
-4
8
0
37900
10:42
4141.0
-9
15
-5.3
117500
10:43
4147.0
6
9
-6.5
42000
10:44
4147.0
0
7
-7
54700
10:45
4142.0
-5
8
-8.6
40500
10:46
4143.0
1
6
-9.3
21700
10:47
4145.0
2
6
-7.9
44500
10:48
4146.0
1
6
-7.6
35800
10:49
4130.0
-16
17
-9.8
149200
10:50
4113.0
-17
18
-14
129800
10:51
4127.0
14
17
-16.1
80700
10:52
4132.0
5
9
-17.8
39300
10:53
4123.0
-9
13
-21.5
41500
10:54
4146.0
23
25
-18.2
98800
10:55
4151.0
5
8
-10.7
103000
10:56
4158.0
7
10
-5
85900
10:57
4158.0
0
7
-0.4
38800
10:58
4150.0
-8
11
5.2
45800
10:59
4151.0
1
7
6.7
47300
11:00
4155.0
4
7
8
43900
11:01
4153.0
-2
5
7.7
42300
11:02
4158.0
5
8
8.2
50900
11:03
4158.0
0
7
9.8
40000
11:04
4165.0
7
8
12.1
77500
11:05
4163.0
-2
10
13.3
50100
11:06
4166.0
3
6
15.3
34600
11:07
4168.0
2
5
16.2
41100
11:08
4174.0
6
8
18.3
69600
11:09
4174.0
0
3
19
27100
11:10
4179.0
5
8
20.8
107600
11:11
4179.0
0
6
21.9
49500
11:12
4177.0
-2
7
22.4
43200
11:13
4186.0
9
11
23.2
65900
11:14
4187.0
1
7
23.6
63200
11:15
4181.0
-6
11
21.2
120500
11:16
4176.0
-5
8
18.7
34100
11:17
4182.0
6
7
17.7
26100
11:18
4181.0
-1
5
14.4
35500
11:19
4182.0
1
8
11.9
39200
11:20
4193.0
11
16
12.6
124600
11:21
4193.0
0
7
14.6
68900
11:22
4196.0
3
6
15.9
68500
11:23
4188.0
-8
12
15.8
53400
11:24
4184.0
-4
11
14.9
48300
11:25
4182.0
-2
5
11.6
28800
11:26
4182.0
0
7
8.2
41800
11:27
4177.0
-5
9
3.7
45300
11:28
4182.0
5
11
1.5
27500
11:29
4176.0
-6
9
-0.5
34000
11:30
4175.0
-1
2
-2.4
35100
12:30
4156.0
-19
22
-7.2
0
12:31
4165.0
9
12
-9.5
50000
12:32
4167.0
2
13
-12.2
58900
12:33
4191.0
24
29
-9.9
197000
12:34
4214.0
23
29
-3.5
430600
12:35
4207.0
-7
21
5.6
228100
12:36
4218.0
11
14
14.6
96300
12:37
4229.0
11
14
25.2
332400
12:38
4227.0
-2
12
30.8
113300
12:39
4232.0
5
10
32.4
103900
12:40
4236.0
4
11
35.8
185800
12:41
4239.0
3
8
37.7
166700
12:42
4241.0
2
12
37.7
179500
12:43
4255.0
14
18
40.4
371600
12:44
4258.0
3
9
43
299500
12:45
4256.0
-2
13
44.5
203000
12:46
4253.0
-3
8
45
149800
12:47
4260.0
7
17
45.9
186700
12:48
4261.0
1
10
44
124600
12:49
4270.0
9
13
42.9
301500
12:50
4253.0
-17
28
39.5
260300
12:51
4238.0
-15
15
34
187000
12:52
4233.0
-5
8
26.6
112500
12:53
4224.0
-9
13
17.3
111600
12:54
4210.0
-14
19
3.9
138900
12:55
4202.0
-8
18
-8.2
201900
12:56
4196.0
-6
10
-17.8
76700
12:57
4196.0
0
9
-26.4
110100
12:58
4190.0
-6
10
-33.1
92700
12:59
4197.0
7
13
-35
124500
13:00
4212.0
15
17
-33.2
175600
13:01
4212.0
0
8
-29.8
90900
13:02
4212.0
0
5
-25.9
89900
13:03
4218.0
6
11
-20
117700
13:04
4218.0
0
6
-15.2
55400
13:05
4230.0
12
16
-11.4
124200
13:06
4236.0
6
9
-6.4
144800
13:07
4237.0
1
5
-1.3
126900
13:08
4236.0
-1
7
3.1
88900
13:09
4237.0
1
5
7.7
78500
13:10
4244.0
7
9
11
102000
13:11
4253.0
9
17
14.4
189500
13:12
4255.0
2
7
18.2
122500
13:13
4250.0
-5
7
21.4
89100
13:14
4245.0
-5
11
24
102700
13:15
4243.0
-2
5
24.2
70700
13:16
4245.0
2
6
22.4
110100
13:17
4240.0
-5
8
19.1
83700
13:18
4247.0
7
9
17.6
63700
13:19
4234.0
-13
13
14.4
101900
13:20
4229.0
-5
8
10.5
85400
13:21
4227.0
-2
7
5.7
58800
13:22
4227.0
0
3
1.8
31100
13:23
4234.0
7
8
-2.5
67500
13:24
4236.0
2
6
-3.7
47000
13:25
4234.0
-2
5
-3.6
78300
13:26
4233.0
-1
6
-3.2
54500
13:27
4238.0
5
6
-2
53200
13:28
4241.0
3
7
-1.6
55100
13:29
4240.0
-1
4
-1.6
28500
13:30
4240.0
0
4
-0.8
35200
13:31
4236.0
-4
6
-0.2
61800
13:32
4233.0
-3
7
-1.1
49500
13:33
4229.0
-4
9
-3.2
50200
13:34
4234.0
5
6
-4.3
26400
13:35
4227.0
-7
11
-6.2
62100
13:36
4230.0
3
4
-6.5
25000
13:37
4230.0
0
5
-6.1
34600
13:38
4229.0
-1
4
-5.2
53500
13:39
4229.0
0
5
-5.6
28200
13:40
4230.0
1
8
-4.5
75800
13:41
4233.0
3
5
-3.4
18200
13:42
4236.0
3
6
-2
61900
13:43
4238.0
2
4
0.1
34100
13:44
4241.0
3
5
2.2
76800
13:45
4239.0
-2
4
3.6
61400
13:46
4243.0
4
5
5
30600
13:47
4246.0
3
5
6.2
51800
13:48
4247.0
1
3
7.5
39100
13:49
4240.0
-7
8
7.2
45500
13:50
4235.0
-5
9
6.3
52800
13:51
4232.0
-3
5
4.2
28300
13:52
4224.0
-8
12
0.3
84100
13:53
4223.0
-1
4
-3.8
34100
13:54
4228.0
5
9
-5.7
53000
13:55
4232.0
4
5
-6
37100
13:56
4235.0
3
4
-5.3
50700
13:57
4231.0
-4
4
-3.8
35100
13:58
4229.0
-2
4
-2.6
33700
13:59
4231.0
2
4
-1.9
23800
14:00
4233.0
2
9
-2
50900
14:01
4230.0
-3
5
-3
31700
14:02
4226.0
-4
7
-3.8
48200
14:03
4229.0
3
9
-3.8
60900
14:04
4221.0
-8
9
-5.5
36600
14:05
4223.0
2
6
-7.2
48800
14:06
4219.0
-4
13
-8.8
93300
14:07
4224.0
5
11
-8.8
79700
14:08
4228.0
4
5
-8.6
31500
14:09
4232.0
4
9
-6
53200
14:10
4229.0
-3
6
-4.4
41400
14:11
4235.0
6
9
-0.9
69400
14:12
4232.0
-3
6
1.3
43400
14:13
4232.0
0
4
2.7
22600
14:14
4234.0
2
6
3.3
52500
14:15
4244.0
10
13
6
100600
14:16
4248.0
4
6
7.9
59800
14:17
4246.0
-2
3
9.8
42000
14:18
4247.0
1
8
11.9
137800
14:19
4251.0
4
7
14.4
66000
14:20
4246.0
-5
7
14.2
63600
14:21
4239.0
-7
9
12.2
56900
14:22
4244.0
5
7
11.3
28800
14:23
4246.0
2
7
10.4
58300
14:24
4251.0
5
8
9.6
55600
14:25
4251.0
0
5
9.9
66200
14:26
4254.0
3
4
12
32700
14:27
4250.0
-4
6
12.2
45700
14:28
4247.0
-3
2
11.7
29200
14:29
4241.0
-6
9
8.9
56200
14:30
4245.0
4
5
6.8
50100
14:31
4241.0
-4
5
3.3
58500
14:32
4236.0
-5
8
0
64100
14:33
4236.0
0
3
-2.5
37300
14:34
4235.0
-1
3
-3.8
31900
14:35
4228.0
-7
9
-7.2
74500
14:36
4234.0
6
8
-8.5
48100
14:37
4231.0
-3
8
-9.5
57400
14:38
4231.0
0
4
-10.4
50500
14:39
4231.0
0
5
-11.1
43100
14:40
4226.0
-5
6
-10.8
43500
14:41
4223.0
-3
5
-12
86600
14:42
4223.0
0
6
-12.7
29500
14:43
4221.0
-2
8
-13.6
103200
14:44
4219.0
-2
5
-14.8
47000
14:45
4218.0
-1
7
-15.2
58300
14:46
4224.0
6
11
-14.4
58700
14:47
4222.0
-2
7
-13.8
54700
14:48
4221.0
-1
4
-12.8
37600
14:49
4221.0
0
5
-11.2
43600
14:50
4221.0
0
3
-9.4
60100
14:51
4219.0
-2
7
-9
129900
14:52
4230.0
11
12
-6.6
49400
14:53
4236.0
6
7
-3.1
71600
14:54
4233.0
-3
6
-0.4
35700
14:55
4233.0
0
5
2.5
52300
14:56
4236.0
3
5
6.1
61100
14:57
4238.0
2
6
7.6
67100
14:58
4239.0
1
4
8.1
39900
14:59
4242.0
3
5
9.6
42000
15:00
4224.0
-18
20
8
113000
15:01
4232.0
8
18
7.2
73900
15:02
4226.0
-6
11
5
52500
15:03
4223.0
-3
7
2.2
36000
15:04
4224.0
1
7
-1.2
39300
15:05
4227.0
3
5
-0.6
53900
15:06
4235.0
8
8
-0.5
39800
15:07
4235.0
0
8
0.8
87800
15:08
4241.0
6
8
3.6
75500
15:09
4239.0
-2
6
5.8
56100
15:10
4244.0
5
7
8.2
60600
15:11
4239.0
-5
7
8.4
68700
15:12
4234.0
-5
9
7.7
43200
15:13
4232.0
-2
7
5.5
53600
15:14
4237.0
5
7
4.4
46200
15:15
4228.0
-9
9
1
56400
15:16
4233.0
5
7
-0.8
43800
15:17
4230.0
-3
6
-1.6
93800
15:18
4228.0
-2
5
-2.1
93700
15:19
4237.0
9
11
-2.2
143300
15:20
4242.0
5
17
0.2
335000
15:21
4266.0
24
24
5.6
403200
15:22
4274.0
8
14
13
315800
15:23
4267.0
-7
15
19.6
342400
15:24
4262.0
-5
23
23.8
301600
02/10
09:06
4578.0
316
137
76.9
0
09:06
4578.0
316
137
76.9
0
09:07
4552.0
-26
51
121.3
514200
09:08
4553.0
1
30
164
428500
09:09
4539.0
-14
33
205.8
391800
09:10
4549.0
10
25
250.2
346700
09:11
4543.0
-6
30
230.5
293400
09:12
4549.0
6
29
217.4
285700
09:13
4548.0
-1
14
203.8
207400
09:14
4560.0
12
21
195.3
274700
09:15
4567.0
7
19
185.8
205000
09:16
4589.0
22
22
181.2
357500
09:17
4584.0
-5
28
174.4
505500
09:18
4603.0
19
25
170.6
267800
09:19
4597.0
-6
17
163.4
330100
09:20
4579.0
-18
23
152.1
310000
09:21
4571.0
-8
17
134.8
203400
09:22
4563.0
-8
12
117.4
140400
09:23
4557.0
-6
13
95.1
189700
09:24
4548.0
-9
21
72.5
196800
09:25
4541.0
-7
22
52.8
214100
09:26
4538.0
-3
14
34.3
156600
09:27
4541.0
3
17
18.9
300400
09:28
4549.0
8
14
6.3
269200
09:29
4545.0
-4
10
-5.4
119100
09:30
4550.0
5
7
-15.1
130900
09:31
4553.0
3
12
-11.1
182200
09:32
4561.0
8
11
-7.5
101200
09:33
4567.0
6
21
-4.4
171400
09:34
4567.0
0
8
-1.2
70200
09:35
4583.0
16
23
4.1
241400
09:36
4587.0
4
22
9.1
256700
09:37
4567.0
-20
23
9.6
133600
09:38
4568.0
1
10
9
114200
09:39
4587.0
19
26
11.9
194400
09:40
4598.0
11
16
13.7
337000
09:41
4601.0
3
11
16
239400
09:42
4587.0
-14
24
19.9
162800
09:43
4583.0
-4
11
23.7
103200
09:44
4587.0
4
14
24.1
97900
09:45
4592.0
5
18
22.4
138300
09:46
4582.0
-10
14
18.1
97800
09:47
4593.0
11
14
18.1
99600
09:48
4583.0
-10
12
17.1
113600
09:49
4581.0
-2
8
14.6
74600
09:50
4580.0
-1
10
10.6
68200
09:51
4577.0
-3
11
8
124300
09:52
4585.0
8
9
4.7
82100
09:53
4576.0
-9
19
2.2
184900
09:54
4585.0
9
18
1.4
190100
09:55
4585.0
0
7
1
53700
09:56
4585.0
0
8
1.3
66800
09:57
4592.0
7
11
1.5
98600
09:58
4581.0
-11
17
1.9
105400
09:59
4583.0
2
7
0.9
75000
10:00
4599.0
16
23
3
330500
10:01
4588.0
-11
13
3.6
59900
10:02
4601.0
13
19
4
89300
10:03
4602.0
1
7
6.9
92700
10:04
4597.0
-5
15
9.3
173800
10:05
4599.0
2
11
9.2
60900
10:06
4595.0
-4
9
10.9
71100
10:07
4605.0
10
14
11
111800
10:08
4604.0
-1
9
10.5
85300
10:09
4594.0
-10
10
9.6
91300
10:10
4593.0
-1
9
8.4
85600
10:11
4600.0
7
9
8.7
60200
10:12
4602.0
2
5
7.7
61400
10:13
4600.0
-2
6
6.2
46300
10:14
4608.0
8
15
8
151800
10:15
4627.0
19
22
12.9
161900
10:16
4634.0
7
10
17.4
129300
10:17
4639.0
5
9
22.6
87900
10:18
4641.0
2
8
28.2
123000
10:19
4644.0
3
14
33.1
188600
10:20
4641.0
-3
6
33.6
81200
10:21
4643.0
2
4
33.1
45900
10:22
4654.0
11
18
33.6
279300
10:23
4649.0
-5
15
32.5
222900
10:24
4654.0
5
9
31.7
82500
10:25
4658.0
4
11
32.7
120800
10:26
4648.0
-10
18
31.3
136300
10:27
4645.0
-3
6
27.8
75000
10:28
4643.0
-2
12
24.9
115800
10:29
4644.0
1
6
21
48700
10:30
4636.0
-8
18
15.2
156600
10:31
4632.0
-4
15
10.5
90900
10:32
4630.0
-2
9
6.5
59100
10:33
4640.0
10
13
4.4
53900
10:34
4640.0
0
6
1.8
47000
10:35
4635.0
-5
8
-0.1
66400
10:36
4632.0
-3
6
-1.4
41600
10:37
4643.0
11
11
-0.4
73500
10:38
4647.0
4
5
-0.9
79800
10:39
4645.0
-2
7
-1.4
51800
10:40
4648.0
3
9
0.4
98500
10:41
4640.0
-8
12
1.8
73800
10:42
4634.0
-6
8
0.2
58300
10:43
4632.0
-2
8
-2.5
129600
10:44
4632.0
0
9
-4.6
84900
10:45
4620.0
-12
16
-9.4
106400
10:46
4617.0
-3
8
-12.9
135400
10:47
4621.0
4
8
-14.2
67800
10:48
4620.0
-1
6
-15.4
49100
10:49
4625.0
5
7
-15.7
36300
10:50
4620.0
-5
9
-14.2
51000
10:51
4621.0
1
9
-12.3
55800
10:52
4625.0
4
7
-10.7
40800
10:53
4628.0
3
11
-8.5
127200
10:54
4638.0
10
16
-5.6
105500
10:55
4665.0
27
43
2.2
436700
10:56
4660.0
-5
17
8.9
159900
10:57
4668.0
8
14
16
96100
10:58
4652.0
-16
21
20.3
149600
10:59
4661.0
9
10
24
98700
11:00
4661.0
0
7
22.2
40100
11:01
4657.0
-4
13
20.6
74600
11:02
4650.0
-7
13
16.7
106000
11:03
4649.0
-1
8
16
42600
11:04
4652.0
3
4
14
20500
11:05
4660.0
8
8
13.3
39500
11:06
4651.0
-9
11
11.6
61600
11:07
4653.0
2
9
11.5
64500
11:08
4648.0
-5
8
10.6
44400
11:09
4650.0
2
6
9.5
31600
11:10
4652.0
2
5
6.6
41800
11:11
4651.0
-1
8
5.3
68500
11:12
4655.0
4
6
4.3
45100
11:13
4651.0
-4
6
3.7
53500
11:14
4659.0
8
9
4.1
54200
11:15
4660.0
1
8
4.1
77300
11:16
4662.0
2
6
4.7
72400
11:17
4656.0
-6
15
3.6
130400
11:18
4654.0
-2
7
3.2
67500
11:19
4651.0
-3
7
1.1
80200
11:20
4649.0
-2
4
-0.5
44400
11:21
4650.0
1
7
-2.5
64300
11:22
4642.0
-8
9
-4.2
50500
11:23
4639.0
-3
7
-6.7
62500
11:24
4641.0
2
6
-7.9
52400
11:25
4649.0
8
12
-7.4
85200
11:26
4644.0
-5
6
-8.1
62300
11:27
4640.0
-4
4
-8.1
69800
11:28
4646.0
6
9
-6.6
57500
11:29
4647.0
1
8
-5.2
53200
11:30
4653.0
6
5
-4.1
33600
12:30
4604.0
-49
41
-10.2
0
12:31
4608.0
4
25
-14.8
182000
12:32
4558.0
-50
56
-28.8
535200
12:33
4573.0
15
24
-40.6
205100
12:34
4556.0
-17
23
-56.1
291600
12:35
4546.0
-10
21
-63.5
370000
12:36
4551.0
5
20
-70.8
217000
12:37
4539.0
-12
15
-70.1
173500
12:38
4531.0
-8
21
-73.4
266200
12:39
4534.0
3
18
-72.7
169900
12:40
4559.0
25
26
-66
212600
12:41
4562.0
3
16
-60
266700
12:42
4567.0
5
11
-51
174200
12:43
4570.0
3
13
-39.9
143800
12:44
4587.0
17
20
-26.8
174300
12:45
4598.0
11
23
-17
267200
12:46
4594.0
-4
8
-8.6
142400
12:47
4597.0
3
9
-1
125900
12:48
4580.0
-17
19
3.5
124800
12:49
4565.0
-15
18
2.4
164300
12:50
4578.0
13
16
1.1
95700
12:51
4597.0
19
25
3.4
178000
12:52
4603.0
6
9
6.3
122600
12:53
4616.0
13
15
14.8
166200
12:54
4609.0
-7
12
25.3
136900
12:55
4617.0
8
12
32.6
133200
12:56
4625.0
8
19
37.5
194100
12:57
4625.0
0
15
39.2
131100
12:58
4623.0
-2
10
38.6
147800
12:59
4613.0
-10
20
37.2
258100
13:00
4461.0
-152
151
9.4
1314200
13:01
4491.0
30
133
-15
1129900
13:02
4456.0
-35
68
-45.5
1164500
13:03
4417.0
-39
95
-82.2
1196700
13:04
4365.0
-52
108
-125
1614700
13:05
4421.0
56
93
-127.5
1309200
13:06
4409.0
-12
51
-137.8
706500
13:07
4437.0
28
40
-136.4
747600
13:08
4429.0
-8
71
-128.3
1027600
13:09
4438.0
9
28
-107.8
68000
13:11
4518.0
80
25
-85.2
2724000
13:12
4547.0
29
45
-55.7
722200
13:13
4577.0
30
76
-26.9
1305800
13:14
4594.0
17
43
5.6
719500
13:15
4608.0
14
42
37.8
849600
13:16
4617.0
9
41
56.1
802100
13:17
4689.0
72
73
80.8
1113500
13:18
4628.0
-61
75
90
1188500
13:19
4609.0
-19
43
93.3
762300
13:20
4635.0
26
41
97.6
392700
13:21
4614.0
-21
34
97.2
441000
13:22
4600.0
-14
56
80.4
817900
13:23
4635.0
35
42
81.4
458600
13:24
4604.0
-31
40
81.1
411000
13:25
4598.0
-6
37
74.3
588900
13:26
4595.0
-3
24
65.2
357500
13:27
4577.0
-18
36
57.1
387700
13:28
4576.0
-1
19
40.5
223800
13:29
4558.0
-18
45
25.7
501800
13:30
4550.0
-8
35
8.7
364100
13:31
4558.0
8
28
-4.2
254500
13:32
4528.0
-30
44
-18.8
338000
13:33
4549.0
21
38
-28.6
401600
13:34
4552.0
3
43
-34.8
429300
13:35
4551.0
-1
39
-39.1
500000
13:36
4555.0
4
27
-41.2
366400
13:37
4591.0
36
48
-30.3
355400
13:38
4598.0
7
14
-21.4
440600
13:39
4580.0
-18
24
-15.2
217700
13:40
4594.0
14
28
-6
219600
13:41
4595.0
1
15
2.8
190400
13:42
4567.0
-28
36
2.9
291000
13:43
4588.0
21
33
2.5
143500
13:44
4594.0
6
9
5.9
108800
13:45
4578.0
-16
23
5
139000
13:46
4567.0
-11
18
1.3
142200
13:47
4575.0
8
12
3.9
71500
13:48
4572.0
-3
8
3.2
44600
13:49
4560.0
-12
17
-1.8
151400
13:50
4561.0
1
27
-3.8
283600
13:51
4553.0
-8
12
-4.9
73800
13:52
4550.0
-3
12
-8.8
194800
13:53
4562.0
12
18
-10.2
92200
13:54
4546.0
-16
21
-12.6
146400
13:55
4557.0
11
29
-13.6
213400
13:56
4569.0
12
18
-10.9
122800
13:57
4562.0
-7
10
-9.8
98600
13:58
4577.0
15
16
-8
106500
13:59
4573.0
-4
13
-3.4
90400
14:00
4592.0
19
29
2
366700
14:01
4602.0
10
18
6.7
140100
14:02
4597.0
-5
11
13.4
139600
14:03
4599.0
2
11
17.8
134200
14:04
4598.0
-1
7
22.1
105200
14:05
4599.0
1
18
23.3
356800
14:06
4608.0
9
19
24
178100
14:07
4615.0
7
15
25.6
119400
14:08
4599.0
-16
21
25.2
149700
14:09
4599.0
0
7
25.2
65000
14:10
4602.0
3
11
24.8
68400
14:11
4602.0
0
7
22.2
93800
14:12
4607.0
5
9
19.4
87000
14:13
4592.0
-15
22
17.2
180200
14:14
4600.0
8
12
15.8
62600
14:15
4582.0
-18
25
10.9
144900
14:16
4579.0
-3
8
5.3
60500
14:17
4579.0
0
19
-1.5
171300
14:18
4575.0
-4
17
-5.4
107400
14:19
4572.0
-3
10
-12
69700
14:20
4578.0
6
12
-13.7
139500
14:21
4581.0
3
11
-13.8
109400
14:22
4588.0
7
9
-13
94000
14:23
4585.0
-3
11
-11.3
103900
14:24
4579.0
-6
9
-10.2
68400
14:25
4575.0
-4
6
-10.1
54900
14:26
4580.0
5
9
-9.4
62800
14:27
4573.0
-7
11
-11.4
81100
14:28
4570.0
-3
8
-13.3
57800
14:29
4565.0
-5
7
-14.8
58300
14:30
4581.0
16
24
-12.8
188400
14:31
4575.0
-6
14
-12.5
120800
14:32
4567.0
-8
9
-11.8
64500
14:33
4563.0
-4
13
-11.8
115900
14:34
4562.0
-1
11
-10.9
76500
14:35
4539.0
-23
25
-16.8
263600
14:36
4533.0
-6
13
-22.4
162300
14:37
4528.0
-5
8
-27
172100
14:38
4509.0
-19
20
-34.5
175800
14:39
4512.0
3
24
-41
415100
14:40
4474.0
-38
43
-49.7
401800
14:41
4452.0
-22
41
-60.8
432700
14:42
4447.0
-5
26
-71.7
290500
14:43
4462.0
15
25
-76.6
248000
14:44
4457.0
-5
22
-83
280700
14:45
4439.0
-18
29
-84.4
372600
14:46
4431.0
-8
27
-82.6
296300
14:47
4441.0
10
26
-78
369300
14:48
4459.0
18
41
-73.5
477600
14:49
4467.0
8
22
-67
280100
14:50
4460.0
-7
18
-58.2
223800
14:51
4461.0
1
19
-47.5
134100
14:52
4449.0
-12
18
-40.9
118500
14:53
4473.0
24
29
-34.2
171100
14:54
4456.0
-17
19
-32.1
76700
14:55
4444.0
-12
28
-29.8
199200
14:56
4471.0
27
36
-23.6
167700
14:57
4496.0
25
28
-11.4
198500
14:58
4499.0
3
14
-3.6
272000
14:59
4485.0
-14
20
5.2
176600
15:00
4498.0
13
23
17.7
186000
15:01
4519.0
21
33
27.8
269900
15:02
4514.0
-5
11
32
166900
15:03
4514.0
0
13
34.8
161200
15:04
4513.0
-1
15
40.4
165700
15:05
4508.0
-5
17
41
120900
15:06
4508.0
0
8
36.6
78300
15:07
4521.0
13
24
35
217800
15:08
4536.0
15
20
36.4
210100
15:09
4501.0
-35
45
32.3
250000
15:10
4515.0
14
33
30.6
188800
15:11
4505.0
-10
18
27.1
97100
15:12
4511.0
6
10
22.3
81500
15:13
4506.0
-5
9
14.4
77400
15:14
4507.0
1
10
14
99700
15:15
4507.0
0
12
10.5
139700
15:16
4500.0
-7
7
8
56400
15:17
4501.0
1
9
3.9
110300
15:18
4505.0
4
8
2.4
101000
15:19
4508.0
3
11
0.5
131100
15:20
4517.0
9
13
-0.4
166300
15:21
4521.0
4
9
1.8
101500
15:22
4513.0
-8
11
3.5
140400
15:23
4534.0
21
26
7.9
168900
15:24
4529.0
-5
29
10.4
344100
02/12
09:06
4266.0
-263
77
-30.6
2440400
09:06
4266.0
-263
77
-30.6
2440400
09:07
4230.0
-36
50
-77.2
524200
09:08
4201.0
-29
49
-127.1
524000
09:09
4197.0
-4
33
-181.8
528900
09:10
4213.0
16
37
-233
538300
09:11
4207.0
-6
25
-232.8
476000
09:12
4197.0
-10
25
-226.9
597000
09:13
4205.0
8
23
-213.5
350300
09:14
4240.0
35
38
-193
280100
09:15
4258.0
18
28
-174.3
416500
09:16
4248.0
-10
28
-155.4
421200
09:17
4250.0
2
18
-134.6
251900
09:18
4250.0
0
19
-115.2
300100
09:19
4239.0
-11
18
-104.7
264200
09:20
4250.0
11
20
-96
178800
09:21
4265.0
15
24
-83
195000
09:22
4246.0
-19
28
-73.6
322500
09:23
4241.0
-5
12
-65
251800
09:24
4209.0
-32
34
-59.2
344000
09:25
4208.0
-1
15
-55.6
442300
09:26
4229.0
21
24
-51.2
159500
09:27
4242.0
13
17
-40.9
166700
09:28
4245.0
3
14
-29.4
194700
09:29
4259.0
14
23
-8.4
189200
09:30
4240.0
-19
24
9.6
193300
09:31
4236.0
-4
14
12.2
233000
09:32
4244.0
8
19
12
215200
09:33
4241.0
-3
14
9.6
174400
09:34
4238.0
-3
10
3.8
135200
09:35
4232.0
-6
19
1.4
186000
09:36
4224.0
-8
13
-1.6
253400
09:37
4225.0
1
8
-6.6
127000
09:38
4252.0
27
31
-6.2
240100
09:39
4258.0
6
13
-3
146800
09:40
4229.0
-29
32
-2.4
230000
09:41
4227.0
-2
12
-1
265900
09:42
4220.0
-7
15
-0.8
223200
09:43
4225.0
5
12
-5.2
121100
09:44
4218.0
-7
11
-12.3
126800
09:45
4214.0
-4
8
-13.9
88800
09:46
4231.0
17
22
-11.7
165000
09:47
4222.0
-9
15
-10.4
72000
09:48
4218.0
-4
7
-10.8
56900
09:49
4215.0
-3
5
-11.7
73500
09:50
4217.0
2
6
-11.4
63500
09:51
4204.0
-13
17
-15.8
237100
09:52
4197.0
-7
12
-19
576600
09:53
4191.0
-6
8
-22.3
225200
09:54
4196.0
5
20
-23.6
839400
09:55
4194.0
-2
8
-26.3
125300
09:56
4194.0
0
7
-26.6
116100
09:57
4204.0
10
18
-23.6
162400
09:58
4204.0
0
11
-19.6
114300
09:59
4210.0
6
8
-15.6
79300
10:00
4199.0
-11
14
-13.3
113200
10:01
4205.0
6
8
-10.4
69700
10:02
4204.0
-1
6
-9.5
61300
10:03
4214.0
10
12
-6
73100
10:04
4212.0
-2
6
-3.8
60900
10:05
4212.0
0
5
-0.5
70500
10:06
4198.0
-14
16
-0.7
172800
10:07
4191.0
-7
8
-2.2
137100
10:08
4184.0
-7
14
-6.5
472000
10:09
4186.0
2
5
-10.4
65900
10:10
4194.0
8
14
-13.2
85000
10:11
4198.0
4
8
-11.9
80400
10:12
4200.0
2
9
-9.2
70800
10:13
4200.0
0
5
-5.3
69900
10:14
4194.0
-6
7
-2.9
71400
10:15
4193.0
-1
4
-2.1
63200
10:16
4189.0
-4
7
-3.3
118400
10:17
4187.0
-2
5
-5.5
97800
10:18
4191.0
4
8
-7.3
85900
10:19
4186.0
-5
10
-8.5
180900
10:20
4183.0
-3
5
-10.1
71200
10:21
4179.0
-4
5
-11.5
198700
10:22
4176.0
-3
6
-12.6
291100
10:23
4161.0
-15
15
-16.8
395400
10:24
4161.0
0
8
-19.9
195400
10:25
4167.0
6
9
-21.8
95900
10:26
4172.0
5
11
-21.9
118000
10:27
4172.0
0
5
-21.4
66800
10:28
4178.0
6
11
-16.6
50700
10:29
4181.0
3
11
-11.3
93400
10:30
4197.0
16
18
-4.7
122200
10:31
4197.0
0
10
0.3
127000
10:32
4203.0
6
8
6
82700
10:33
4206.0
3
6
10.8
82800
10:34
4214.0
8
17
16.2
148300
10:35
4207.0
-7
14
17.7
105100
10:36
4202.0
-5
8
18.6
64100
10:37
4198.0
-4
5
17.6
91400
10:38
4212.0
14
13
18.4
142600
10:39
4208.0
-4
4
16.6
47200
10:40
4196.0
-12
19
14.3
151700
10:41
4193.0
-3
6
12.3
60600
10:42
4198.0
5
10
11.9
50100
10:43
4197.0
-1
5
8.6
58100
10:44
4196.0
-1
5
5.8
55800
10:45
4199.0
3
6
5.8
64400
10:46
4194.0
-5
8
5.4
44900
10:47
4188.0
-6
7
2.9
100000
10:48
4194.0
6
8
1
99800
10:49
4197.0
3
5
-0.2
42900
10:50
4200.0
3
9
-1.4
65800
10:51
4204.0
4
6
-0.6
52600
10:52
4184.0
-20
22
-1.9
147400
10:53
4184.0
0
5
-4.2
41900
10:54
4181.0
-3
10
-7.4
134700
10:55
4184.0
3
4
-10
29300
10:56
4175.0
-9
12
-15
103000
10:57
4177.0
2
6
-15.3
44300
10:58
4172.0
-5
8
-16.4
36200
10:59
4178.0
6
8
-15.5
78300
11:00
4177.0
-1
4
-15.7
41700
11:01
4177.0
0
5
-14.3
56300
11:02
4172.0
-5
5
-14.3
41300
11:03
4169.0
-3
6
-13.2
139300
11:04
4171.0
2
4
-13.1
42600
11:05
4167.0
-4
5
-13.9
91300
11:06
4167.0
0
4
-14.9
44100
11:07
4163.0
-4
5
-15.3
104900
11:08
4161.0
-2
3
-15.4
76400
11:09
4157.0
-4
5
-16.7
106200
11:10
4153.0
-4
16
-17.6
735400
11:11
4162.0
9
9
-17.4
65400
11:12
4164.0
2
5
-16.2
56600
11:13
4159.0
-5
7
-15.2
45600
11:14
4156.0
-3
9
-13.8
86800
11:15
4153.0
-3
5
-11.9
41600
11:16
4158.0
5
5
-10.8
35000
11:17
4152.0
-6
9
-12
50900
11:18
4152.0
0
6
-12.1
44700
11:19
4152.0
0
6
-11.7
37800
11:20
4148.0
-4
5
-11.3
92600
11:21
4146.0
-2
5
-12.5
82800
11:22
4147.0
1
5
-12.3
36300
11:23
4153.0
6
6
-11.4
43700
11:24
4151.0
-2
4
-10.5
25400
11:25
4148.0
-3
5
-9.3
60000
11:26
4145.0
-3
4
-8.2
63300
11:27
4143.0
-2
2
-7.9
39900
11:28
4143.0
0
4
-8.8
73900
11:29
4156.0
13
16
-7.2
117400
11:30
4153.0
-3
3
-5.7
20000
12:30
4138.0
-15
32
-5.9
0
12:31
4143.0
5
13
-5.1
136000
12:32
4137.0
-6
8
-5.4
128100
12:33
4138.0
1
7
-8.2
157100
12:34
4134.0
-4
6
-11.2
90700
12:35
4136.0
2
6
-10.6
75700
12:36
4134.0
-2
6
-11.2
49600
12:37
4134.0
0
6
-10.8
172000
12:38
4132.0
-2
4
-11
78400
12:39
4129.0
-3
6
-11.1
196700
12:40
4130.0
1
5
-11.2
132100
12:41
4136.0
6
8
-10.1
107500
12:42
4144.0
8
10
-7.8
74800
12:43
4141.0
-3
5
-5.6
85200
12:44
4142.0
1
5
-2.7
111000
12:45
4142.0
0
5
-0.2
86500
12:46
4144.0
2
5
1.6
59100
12:47
4160.0
16
21
4.5
250700
12:48
4151.0
-9
12
6.5
97500
12:49
4150.0
-1
6
8
89600
12:50
4152.0
2
4
9.7
59700
12:51
4150.0
-2
4
10.6
82200
12:52
4150.0
0
4
8.4
91600
12:53
4157.0
7
9
9.5
68600
12:54
4156.0
-1
4
10.6
49200
12:55
4156.0
0
2
10.7
57200
12:56
4153.0
-3
5
10.9
56600
12:57
4141.0
-12
12
8.9
162900
12:58
4141.0
0
5
5.6
76700
12:59
4139.0
-2
7
2
148300
13:00
4135.0
-4
5
-2.2
83000
13:01
4135.0
0
4
-5.8
82100
13:02
4144.0
9
9
-5.6
91500
13:03
4140.0
-4
7
-6.1
61400
13:04
4139.0
-1
4
-6.5
48300
13:05
4141.0
2
7
-5.8
60100
13:06
4147.0
6
8
-3.8
57600
13:07
4147.0
0
5
-3.3
36400
13:08
4142.0
-5
6
-3
25000
13:09
4142.0
0
3
-2.4
40000
13:10
4141.0
-1
2
-2.3
46100
13:11
4135.0
-6
7
-4.4
78400
13:12
4132.0
-3
4
-6.2
69100
13:13
4131.0
-1
2
-7.6
32800
13:14
4126.0
-5
5
-9.9
157900
13:15
4125.0
-1
2
-12
87200
13:16
4126.0
1
3
-12.8
121300
13:17
4129.0
3
4
-12.6
85900
13:18
4135.0
6
8
-10.9
75700
13:19
4138.0
3
5
-7.8
47300
13:20
4139.0
1
8
-4.3
80200
13:21
4143.0
4
5
-0.5
46800
13:22
4144.0
1
5
2.4
53600
13:23
4146.0
2
6
4.4
44100
13:24
4146.0
0
4
5.7
47600
13:25
4145.0
-1
2
6.5
54100
13:26
4148.0
3
3
7
55600
13:27
4149.0
1
3
7.8
51300
13:28
4146.0
-3
4
7.5
67200
13:29
4150.0
4
4
7.9
49500
13:30
4144.0
-6
6
7.6
41600
13:31
4142.0
-2
6
6.6
85100
13:32
4141.0
-1
3
5.2
49400
13:33
4142.0
1
5
4.4
33900
13:34
4139.0
-3
5
2.3
74500
13:35
4139.0
0
2
1.4
14200
13:36
4141.0
2
7
1
55000
13:37
4138.0
-3
4
0.1
30200
13:38
4142.0
4
5
-0.3
50800
13:39
4144.0
2
6
-0
27000
13:40
4146.0
2
3
0.5
34700
13:41
4145.0
-1
3
0.6
21800
13:42
4146.0
1
2
1.5
24500
13:43
4145.0
-1
2
1.7
21600
13:44
4144.0
-1
3
1.4
38000
13:45
4139.0
-5
7
0
66600
13:46
4137.0
-2
3
-1.3
42100
13:47
4137.0
0
3
-2.8
60500
13:48
4138.0
1
2
-3.9
22500
13:49
4138.0
0
1
-4.8
20700
13:50
4144.0
6
5
-3.8
41400
13:51
4141.0
-3
4
-2.7
25600
13:52
4141.0
0
2
-1.6
24000
13:53
4143.0
2
2
-0.4
27900
13:54
4144.0
1
3
1
14400
13:55
4142.0
-2
4
0.7
43500
13:56
4141.0
-1
3
0.7
57800
13:57
4142.0
1
2
0.9
12500
13:58
4142.0
0
2
0.7
20300
13:59
4141.0
-1
2
0
43000
14:00
4144.0
3
3
0.2
43600
14:01
4140.0
-4
4
0
33800
14:02
4143.0
3
7
0
67800
14:03
4144.0
1
3
0.4
21300
14:04
4143.0
-1
2
0.8
27400
14:05
4147.0
4
5
1.4
33700
14:06
4153.0
6
8
3.6
81300
14:07
4153.0
0
5
5.4
57900
14:08
4154.0
1
3
7
17700
14:09
4152.0
-2
3
8.5
43600
14:10
4149.0
-3
4
8.5
37800
14:11
4145.0
-4
5
6.6
52200
14:12
4142.0
-3
6
4.2
132700
14:13
4140.0
-2
4
1.3
23300
14:14
4139.0
-1
3
-1.4
40800
14:15
4136.0
-3
5
-3.6
128000
14:16
4136.0
0
3
-5.2
51100
14:17
4133.0
-3
3
-6.7
28700
14:18
4132.0
-1
3
-7.9
50300
14:19
4135.0
3
6
-8.3
50100
14:20
4134.0
-1
6
-8.4
53200
14:21
4135.0
1
5
-8.4
64500
14:22
4138.0
3
5
-7.2
44200
14:23
4140.0
2
4
-5.5
48300
14:24
4135.0
-5
7
-5.3
23800
14:25
4134.0
-1
3
-4.9
57900
14:26
4139.0
5
6
-4
39800
14:27
4142.0
3
6
-3.2
46800
14:28
4143.0
1
4
-2.6
71700
14:29
4136.0
-7
11
-2.1
89000
14:30
4140.0
4
8
-0.6
141700
14:31
4142.0
2
5
0.4
38400
14:32
4144.0
2
5
1.2
31000
14:33
4142.0
-2
2
1.5
33300
14:34
4141.0
-1
3
2.9
31000
14:35
4139.0
-2
3
3.1
44100
14:36
4147.0
8
10
4
66200
14:37
4150.0
3
6
4.9
75200
14:38
4152.0
2
3
6.4
36300
14:39
4149.0
-3
4
7.6
34700
14:40
4147.0
-2
4
8.8
61400
14:41
4146.0
-1
3
8.2
27100
14:42
4146.0
0
4
6.9
31400
14:43
4144.0
-2
4
4.8
18500
14:44
4147.0
3
4
3.9
52800
14:45
4146.0
-1
5
3.2
67100
14:46
4151.0
5
7
3.6
73700
14:47
4149.0
-2
6
3.8
55400
14:48
4150.0
1
3
4.6
19800
14:49
4151.0
1
5
4.7
63600
14:50
4153.0
2
3
5.4
26800
14:51
4153.0
0
3
5.2
49500
14:52
4154.0
1
2
5.7
27100
14:53
4154.0
0
2
6.1
37700
14:54
4153.0
-1
2
5.8
49800
14:55
4157.0
4
6
5.9
89200
14:56
4151.0
-6
7
5.2
74200
14:57
4149.0
-2
2
4
81500
14:58
4153.0
4
4
3.3
64000
14:59
4156.0
3
7
3.3
60800
15:00
4156.0
0
4
2.4
75400
15:01
4155.0
-1
4
2.9
30600
15:02
4153.0
-2
4
3.6
31700
15:03
4154.0
1
4
3.7
54000
15:04
4159.0
5
9
3.9
117100
15:05
4153.0
-6
8
3.1
52600
15:06
4161.0
8
9
3.7
62800
15:07
4160.0
-1
4
4.5
50400
15:08
4155.0
-5
7
4.3
38400
15:09
4155.0
0
2
3.2
32700
15:10
4156.0
1
3
3.4
32400
15:11
4156.0
0
3
2.2
37200
15:12
4155.0
-1
2
0.9
37200
15:13
4157.0
2
4
1
65300
15:14
4156.0
-1
3
1
53700
15:15
4160.0
4
4
1.6
44900
15:16
4156.0
-4
5
1.4
43800
15:17
4147.0
-9
12
0.1
247600
15:18
4147.0
0
4
-1.6
82200
15:19
4148.0
1
4
-3
57700
15:20
4145.0
-3
7
-5.5
150600
15:21
4142.0
-3
5
-8
63600
15:22
4139.0
-3
7
-9.2
165200
15:23
4139.0
0
3
-10.2
72100
15:24
4151.0
12
18
-9.4
232600
15:25
4148.0
-3
3
-8.5
21000
02/13
09:05
4192.0
44
25
0
0
09:05
4192.0
44
25
0
0
09:06
4181.0
-11
16
7.3
131300
09:07
4199.0
18
21
17.5
134000
09:08
4193.0
-6
10
24.6
86000
09:09
4197.0
4
18
32.6
274200
09:10
4206.0
9
16
33.6
257600
09:11
4186.0
-20
23
33.6
236900
09:12
4192.0
6
19
30.7
158200
09:13
4184.0
-8
14
27.7
88900
09:14
4179.0
-5
15
23.2
115900
09:15
4186.0
7
10
18
78000
09:16
4184.0
-2
13
16.4
104600
09:17
4172.0
-12
18
11.8
135700
09:18
4175.0
3
13
9.3
87200
09:19
4189.0
14
20
10.1
133400
09:20
4184.0
-5
10
8.6
99600
09:21
4183.0
-1
8
7
91900
09:22
4206.0
23
28
11.4
247800
09:23
4203.0
-3
9
14.8
138400
09:24
4202.0
-1
8
15.1
57100
09:25
4200.0
-2
6
16
108400
09:26
4207.0
7
15
18.1
124900
09:27
4212.0
5
13
16.4
430900
09:28
4206.0
-6
13
14.8
110400
09:29
4208.0
2
7
13.6
75400
09:30
4184.0
-24
28
10.7
231400
09:31
4185.0
1
19
6.1
205300
09:32
4181.0
-4
6
0.6
56400
09:33
4164.0
-17
20
-6.6
162400
09:34
4162.0
-2
7
-14.4
98300
09:35
4165.0
3
12
-16.6
59400
09:36
4163.0
-2
11
-20
115300
09:37
4158.0
-5
10
-23.3
54300
09:38
4164.0
6
7
-22.5
43300
09:39
4169.0
5
8
-20.7
46100
09:40
4173.0
4
15
-18.6
80900
09:41
4158.0
-15
20
-18.5
89900
09:42
4145.0
-13
18
-20
223900
09:43
4141.0
-4
9
-23.3
61300
09:44
4147.0
6
14
-26
74600
09:45
4146.0
-1
9
-29.9
91700
09:46
4149.0
3
9
-30.3
56900
09:47
4143.0
-6
10
-28.2
73600
09:48
4140.0
-3
7
-25.9
84500
09:49
4142.0
2
5
-24.5
40000
09:50
4149.0
7
10
-21.8
54000
09:51
4144.0
-5
9
-20.3
58300
09:52
4129.0
-15
23
-19.8
117400
09:53
4131.0
2
12
-18.6
107400
09:54
4133.0
2
9
-17.4
78800
09:55
4129.0
-4
17
-19.2
69500
09:56
4136.0
7
14
-18.8
63100
09:57
4146.0
10
9
-14
52400
09:58
4149.0
3
11
-9.8
84100
09:59
4151.0
2
9
-5.8
64500
10:00
4153.0
2
11
-0.5
51800
10:01
4155.0
2
5
3.6
19900
10:02
4156.0
1
7
5.7
29100
10:03
4155.0
-1
9
7.2
41500
10:04
4153.0
-2
6
8.3
43300
10:05
4167.0
14
16
11.3
60800
10:06
4174.0
7
13
14.5
82100
10:07
4184.0
10
19
18.5
139800
10:08
4187.0
3
11
23.1
80800
10:09
4184.0
-3
6
27.8
28200
10:10
4187.0
3
7
30.2
54900
10:11
4191.0
4
7
31.9
54500
10:12
4198.0
7
15
32.5
162000
10:13
4199.0
1
6
32.5
71900
10:14
4189.0
-10
11
31.6
92600
10:15
4190.0
1
11
30.6
63200
10:16
4189.0
-1
8
28.4
42700
10:17
4187.0
-2
8
23.9
41200
10:18
4186.0
-1
5
19.1
34100
10:19
4180.0
-6
12
15.4
70300
10:20
4178.0
-2
8
11
33500
10:21
4176.0
-2
8
6.8
42200
10:22
4175.0
-1
7
3.3
51400
10:23
4176.0
1
3
0.2
17700
10:24
4174.0
-2
7
-1.9
53200
10:25
4175.0
1
9
-3.4
39900
10:26
4178.0
3
5
-3.9
12700
10:27
4184.0
6
6
-3.2
27600
10:28
4182.0
-2
4
-3.1
17000
10:29
4180.0
-2
5
-3
31900
10:30
4180.0
0
12
-2.5
88500
10:31
4172.0
-8
9
-3.6
24200
10:32
4174.0
2
4
-5.2
16300
10:33
4175.0
1
6
-6.2
18800
10:34
4174.0
-1
4
-7
13700
10:35
4175.0
1
7
-7.5
42900
10:36
4182.0
7
11
-5.1
54800
10:37
4183.0
1
3
-2.7
29500
10:38
4186.0
3
6
0
30800
10:39
4186.0
0
5
2.5
41000
10:40
4184.0
-2
7
4.6
53200
10:41
4188.0
4
5
5.8
18800
10:42
4187.0
-1
6
6.6
39400
10:43
4192.0
5
6
7.6
31200
10:44
4203.0
11
11
10
140900
10:45
4203.0
0
5
12.8
44700
10:46
4199.0
-4
6
14.1
39500
10:47
4197.0
-2
2
15.2
19300
10:48
4197.0
0
3
15.4
20800
10:49
4202.0
5
6
14.1
24300
10:50
4213.0
11
10
14.6
124100
10:51
4213.0
0
4
16
36500
10:52
4210.0
-3
5
17.5
50500
10:53
4207.0
-3
6
18.5
28400
10:54
4206.0
-1
4
18.3
14700
10:55
4201.0
-5
7
15
27600
10:56
4197.0
-4
7
10.8
31900
10:57
4198.0
1
4
7.5
19100
10:58
4200.0
2
5
5.1
19700
10:59
4193.0
-7
13
1.7
38600
11:00
4194.0
1
10
-0.4
32900
11:01
4194.0
0
7
-1.5
36100
11:02
4197.0
3
6
-2.3
19100
11:03
4193.0
-4
4
-4
14600
11:04
4193.0
0
5
-4.2
48600
11:05
4193.0
0
7
-4.8
32400
11:06
4195.0
2
4
-4.9
14200
11:07
4203.0
8
9
-4.3
39700
11:08
4204.0
1
4
-2.6
20900
11:09
4210.0
6
10
0.5
145900
11:10
4205.0
-5
8
2.8
61000
11:11
4204.0
-1
4
4.4
23200
11:12
4202.0
-2
3
4
18800
11:13
4206.0
4
5
4.1
21200
11:14
4210.0
4
7
3.8
26800
11:15
4204.0
-6
7
3.9
22400
11:16
4208.0
4
5
4.9
15500
11:17
4207.0
-1
4
6
29700
11:18
4202.0
-5
9
5.4
49100
11:19
4209.0
7
8
5.1
25800
11:20
4207.0
-2
3
5.5
12100
11:21
4204.0
-3
5
4.4
20500
11:22
4202.0
-2
7
3.2
22900
11:23
4197.0
-5
7
2.4
29000
11:24
4196.0
-1
3
-0.4
9900
11:25
4192.0
-4
7
-3.3
18300
11:26
4191.0
-1
2
-5.8
23900
11:27
4194.0
3
4
-7.2
25000
11:28
4189.0
-5
7
-8.7
18700
11:29
4190.0
1
3
-9.8
10400
11:30
4188.0
-2
1
-10.4
12100
12:30
4207.0
19
20
-7.6
0
12:31
4204.0
-3
8
-5.7
44200
12:32
4207.0
3
7
-2.2
29800
12:33
4211.0
4
9
2
53000
12:34
4221.0
10
15
7.9
183200
12:35
4219.0
-2
8
9.7
53700
12:36
4222.0
3
7
12.5
37900
12:37
4217.0
-5
8
14.1
70500
12:38
4220.0
3
8
15.5
69100
12:39
4220.0
0
4
14.6
22800
12:40
4218.0
-2
8
14
67000
12:41
4227.0
9
11
14.2
77200
12:42
4236.0
9
10
16.7
384000
12:43
4236.0
0
6
18.8
84600
12:44
4236.0
0
4
20.8
55300
12:45
4237.0
1
7
23.3
101600
12:46
4240.0
3
6
24.4
107400
12:47
4238.0
-2
5
23.2
54000
12:48
4244.0
6
7
22.8
63900
12:49
4246.0
2
5
22.7
73000
12:50
4247.0
1
7
22.4
55900
12:51
4242.0
-5
8
20.9
71900
12:52
4234.0
-8
8
18.3
111600
12:53
4234.0
0
2
14.6
18700
12:54
4232.0
-2
6
10
47000
12:55
4225.0
-7
7
4.9
74400
12:56
4228.0
3
6
1.1
44400
12:57
4226.0
-2
5
-1.2
26600
12:58
4230.0
4
4
-2.8
24900
12:59
4236.0
6
9
-2.6
44600
13:00
4233.0
-3
10
-1.6
57600
13:01
4235.0
2
6
-0.7
50800
13:02
4234.0
-1
4
0.2
20800
13:03
4243.0
9
13
1.9
125800
13:04
4247.0
4
6
3
63200
13:05
4243.0
-4
6
4
28400
13:06
4241.0
-2
3
4.7
22700
13:07
4233.0
-8
8
4.6
58200
13:08
4221.0
-12
12
0.8
90800
13:09
4227.0
6
10
-2.8
60200
13:10
4222.0
-5
7
-6.4
50800
13:11
4221.0
-1
4
-9.7
18600
13:12
4233.0
12
12
-9.5
34000
13:13
4233.0
0
5
-6.6
28700
13:14
4236.0
3
5
-4.4
19800
13:15
4242.0
6
7
-0.2
28100
13:16
4246.0
4
6
4.6
104800
13:17
4253.0
7
7
7.8
303000
13:18
4247.0
-6
9
10.1
236100
13:19
4250.0
3
7
12.2
47300
13:20
4250.0
0
2
12.8
16700
13:21
4249.0
-1
4
12.6
41700
13:22
4246.0
-3
5
10.4
30100
13:23
4243.0
-3
6
9
37300
13:24
4243.0
0
4
7.4
39500
13:25
4238.0
-5
9
4.8
46200
13:26
4234.0
-4
6
1.8
34600
13:27
4233.0
-1
4
-0.8
32500
13:28
4235.0
2
3
-2
20300
13:29
4238.0
3
4
-2.7
21200
13:30
4233.0
-5
7
-3.3
34700
13:31
4237.0
4
4
-2.5
22100
13:32
4239.0
2
4
-1.6
22200
13:33
4237.0
-2
5
-1.8
19600
13:34
4245.0
8
12
-1.1
66000
13:35
4250.0
5
12
1.2
170400
13:36
4249.0
-1
6
2.4
25000
13:37
4252.0
3
4
4.3
15500
13:38
4254.0
2
5
6.8
59800
13:39
4256.0
2
3
8.2
20700
13:40
4251.0
-5
5
8.1
24500
13:41
4253.0
2
4
8.6
26900
13:42
4255.0
2
5
9.1
79000
13:43
4246.0
-9
12
7.6
70700
13:44
4247.0
1
3
5.9
15100
13:45
4249.0
2
5
5.5
39600
13:46
4251.0
2
4
5
32200
13:47
4251.0
0
4
4
27900
13:48
4252.0
1
3
4.9
15200
13:49
4251.0
-1
4
5.4
36300
13:50
4252.0
1
3
5.4
31100
13:51
4252.0
0
2
4.9
13200
13:52
4253.0
1
2
4.5
15600
13:53
4251.0
-2
4
3.6
26400
13:54
4253.0
2
2
3.4
12500
13:55
4254.0
1
3
3
40300
13:56
4256.0
2
2
3
21200
13:57
4255.0
-1
1
2.8
18600
13:58
4246.0
-9
10
1.4
51400
13:59
4248.0
2
7
0.3
47700
14:00
4246.0
-2
5
-1.1
20900
14:01
4249.0
3
5
-2.5
34300
14:02
4243.0
-6
9
-4.6
34300
14:03
4241.0
-2
3
-5
16700
14:04
4239.0
-2
5
-6.2
47900
14:05
4236.0
-3
6
-7.6
23900
14:06
4237.0
1
5
-9.3
37000
14:07
4238.0
1
5
-9.6
50700
14:08
4237.0
-1
4
-10.1
19200
14:09
4237.0
0
3
-10.1
12200
14:10
4237.0
0
4
-9.4
26000
14:11
4237.0
0
3
-8.8
16300
14:12
4233.0
-4
4
-9.1
21200
14:13
4235.0
2
4
-8.8
42600
14:14
4232.0
-3
5
-9.1
20700
14:15
4224.0
-8
9
-10.6
73400
14:16
4222.0
-2
5
-12.4
29200
14:17
4220.0
-2
5
-13.6
52000
14:18
4218.0
-2
3
-15.7
17500
14:19
4217.0
-1
6
-17.3
46600
14:20
4220.0
3
6
-16.7
46900
14:21
4216.0
-4
3
-16.3
17900
14:22
4213.0
-3
5
-16
47900
14:23
4225.0
12
12
-13.8
36800
14:24
4219.0
-6
6
-12.2
29000
14:25
4220.0
1
2
-11.2
21300
14:26
4214.0
-6
6
-10.2
27200
14:27
4214.0
0
4
-8.8
24600
14:28
4215.0
1
6
-9.8
22100
14:29
4203.0
-12
12
-11.6
61800
14:30
4203.0
0
5
-13.6
29100
14:31
4198.0
-5
8
-15.3
108300
14:32
4200.0
2
4
-16.6
36100
14:33
4201.0
1
5
-17.9
35500
14:34
4195.0
-6
7
-17.8
42600
14:35
4202.0
7
12
-16.6
66700
14:36
4198.0
-4
6
-15.1
26800
14:37
4195.0
-3
6
-14.6
26100
14:38
4193.0
-2
6
-14.5
29600
14:39
4189.0
-4
6
-14
35200
14:40
4181.0
-8
8
-16.4
63000
14:41
4185.0
4
5
-17.6
35300
14:42
4185.0
0
12
-18.2
83700
14:43
4182.0
-3
6
-18.9
21400
14:44
4182.0
0
4
-18.9
36500
14:45
4183.0
1
5
-17
19000
14:46
4184.0
1
2
-16
7000
14:47
4189.0
5
8
-14.2
35200
14:48
4184.0
-5
8
-12.2
18900
14:49
4190.0
6
7
-9.4
23900
14:50
4193.0
3
6
-6.3
22700
14:51
4188.0
-5
7
-4.5
24800
14:52
4181.0
-7
7
-4.8
45200
14:53
4176.0
-5
5
-4.8
43600
14:54
4176.0
0
3
-6.5
25500
14:55
4182.0
6
9
-7.9
41500
14:56
4172.0
-10
10
-10
32200
14:57
4171.0
-1
4
-10.9
32200
14:58
4167.0
-4
8
-11.3
69700
14:59
4171.0
4
4
-11.4
24500
15:00
4162.0
-9
12
-13.8
84400
15:01
4156.0
-6
9
-15.3
38300
15:02
4159.0
3
4
-16.2
32000
15:03
4157.0
-2
7
-16.8
58000
15:04
4160.0
3
5
-17.8
30000
15:05
4166.0
6
11
-16.4
44400
15:06
4173.0
7
11
-12.6
44900
15:07
4174.0
1
5
-9.1
35700
15:08
4179.0
5
7
-4.6
32500
15:09
4183.0
4
5
-0
33400
15:10
4182.0
-1
5
3.2
42000
15:11
4183.0
1
3
5.2
40200
15:12
4177.0
-6
8
6.3
50800
15:13
4183.0
6
8
7.2
46400
15:14
4181.0
-2
2
7.1
12900
15:15
4187.0
6
7
8.4
34200
15:16
4189.0
2
4
9.5
13900
15:17
4189.0
0
3
11.6
32500
15:18
4189.0
0
4
12.3
26700
15:19
4194.0
5
10
14.2
98600
15:20
4188.0
-6
11
14.1
61100
15:21
4188.0
0
4
13.3
36900
15:22
4183.0
-5
8
11.6
54100
15:23
4186.0
3
6
10.2
39100
15:24
4183.0
-3
9
7.6
69500
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー