IHI(7013)でデイトレの練習
1分足 ／最低売買価格 300,400円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価3004.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード7013-1m)]業種：機会／航空機／LNG／橋梁／ボイラ／産業機械／＄３Ｄプリンター／林業／＄農機／宇宙／資源／防衛／原子力発電／海流発電／＄健康経営銘柄／スマートグリッド／シェールガス／脱化石燃料／スマートシティ／＄無人搬送／＄ワイヤレス給電／＄すいそ／＄アンモニア／＄火力発電／タービン 決算期：3月末日
- 当区間内で得られる最大の利益：46,250円
- IHIの株を購入するのに最低限必要な金額300,400円
- ローソク足本数180／高値3098.0円／安値2635.5円／当区間最後の終値3004.0円／売買単位100株
本店所在地：東京都江東区豊洲三丁目１番１号 略称：IHI
レポート
出来高の最大値：352800 出来高合計：47843500
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：1.084 乖離率の最小値：-4.312
当区間のＲＳＩの最大値：95.455 ＲＳＩの最小値：2.736
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
08/17
09:01
3035.0
-21
32
-
147900
09:01
3035.0
-21
32
-
147900
09:02
3014.0
-21
24
-
110600
09:03
3009.0
-5
7
-
64300
09:04
3004.0
-5
12
-
93800
09:05
3004.0
0
7
-
0
09:06
3002.0
-2
8
-
146900
09:07
2996.0
-6
9
-
56300
09:08
3003.0
7
15.5
-
65500
09:09
3006.0
3
6
-
21600
09:10
3017.0
11
12
-
46000
09:11
3010.0
-7
12
-
55300
09:12
3008.0
-2
4
-
50400
09:13
3005.0
-3
7
-
40000
09:14
3003.0
-2
4
-
33700
09:15
3000.0
-3
6
-
66000
09:16
3000.0
0
4
-
49900
09:17
2998.5
-1.5
5.5
-
51100
09:18
3000.0
1.5
3
-
15800
09:19
2997.0
-3
5
-
41100
09:20
2996.0
-1
6.5
-
77700
09:21
2999.0
3
5
-
36400
09:22
2994.5
-4.5
6.5
-
36800
09:23
2988.5
-6
9.5
-
78000
09:24
2990.0
1.5
5
-11.8
38400
09:25
2987.5
-2.5
4
-10.8
40200
09:26
2978.5
-9
11.5
-12.6
110300
09:27
2976.0
-2.5
5
-14.8
63100
09:28
2981.0
5
8
-15.2
45700
09:29
2980.0
-1
4.5
-16.2
35300
09:30
2979.5
-0.5
11
-16.8
69300
09:31
2977.5
-2
4.5
-16.1
30200
09:32
2977.0
-0.5
2
-15.1
23700
09:33
2971.0
-6
6
-15.8
57000
09:34
2972.5
1.5
6
-16
86300
09:35
2970.0
-2.5
5
-16
42200
09:36
2964.5
-5.5
7
-16.8
62500
09:37
2966.5
2
3.5
-17.2
48300
09:38
2962.5
-4
5.5
-17.2
45500
09:39
2965.0
2.5
3.5
-17.2
33200
09:40
2977.0
12
18
-14.9
147200
09:41
2992.0
15
13.5
-9.1
126900
09:42
2990.0
-2
5
-4
63000
09:43
2993.5
3.5
4.5
2.4
41900
09:44
2987.0
-6.5
6.5
7.2
45400
09:45
2990.5
3.5
4.5
10.2
29800
09:46
2992.0
1.5
4.5
10.4
36200
09:47
2990.0
-2
6.5
10.6
60600
09:48
2986.5
-3.5
5.5
9.3
49000
09:49
2988.5
2
2.5
9.7
19800
09:50
2986.5
-2
4
8.9
28900
09:51
2987.5
1
8.5
7.6
79400
09:52
2991.5
4
4.5
7.3
32600
09:53
2993.5
2
4.5
8.2
34300
09:54
3000.0
6.5
8
9.7
100300
09:55
3003.0
3
4
12.1
69500
09:56
3007.0
4
4
14.8
39700
09:57
3003.0
-4
6
16.1
35400
09:58
3002.0
-1
3.5
16.5
31100
09:59
3002.0
0
4
15.7
17800
10:00
3003.0
1
3
14.4
17300
10:01
3002.0
-1
5
11.9
28300
10:02
3001.0
-1
2
10.1
6400
10:03
3000.0
-1
1
8.2
6600
10:04
2999.5
-0.5
4
6.4
20000
10:05
3000.0
0.5
3.5
4.8
14500
10:06
2998.0
-2
5.5
3.8
45400
10:07
2999.0
1
3
3
18300
10:08
2999.5
0.5
1.5
2.7
6400
10:09
3001.0
1.5
2.5
2.4
10100
10:10
3003.0
2
3
2.5
11300
10:11
3001.0
-2
2
2.8
8500
10:12
2996.0
-5
5.5
1.9
32700
10:13
2994.0
-2
3.5
0.5
34600
10:14
2997.0
3
6
-0.6
41800
10:15
2995.5
-1.5
4.5
-2.5
27100
10:16
2994.5
-1
1.5
-4
11700
10:17
2993.5
-1
1.5
-4.6
11000
10:18
2990.5
-3
2.5
-5.2
33400
10:19
2992.5
2
2.5
-5.8
4900
10:20
2995.5
3
3.5
-5.5
19700
10:21
2994.0
-1.5
4
-5.1
15400
10:22
2994.5
0.5
4
-4.5
19900
10:23
2995.0
0.5
1.5
-3.4
6500
10:24
2995.0
0
1.5
-2.6
9100
10:25
2996.5
1.5
2
-2.1
7700
10:26
3001.0
4.5
5.5
-0.7
49800
10:27
3002.0
1
2
0.8
13400
10:28
3001.0
-1
1
1.9
11000
10:29
3003.0
2
2
3.4
9400
10:30
3001.0
-2
3
4.3
30700
10:31
3001.0
0
1
4.1
8100
10:32
2999.0
-2
2.5
3.5
19700
10:33
2997.0
-2
3.5
2.8
21100
10:34
2997.0
0
1.5
1.8
9300
10:35
2999.5
2.5
4.5
1.6
19300
10:36
2992.5
-7
9
0.3
36200
10:37
2993.0
0.5
5.5
-0.8
85600
10:38
2997.0
4
4
-0.9
16900
10:39
3000.0
3
4.5
-0.4
18000
10:40
3002.0
2
3
-0.2
15600
10:41
2999.5
-2.5
2.5
1
18300
10:42
2999.0
-0.5
1
2
8700
10:43
3000.0
1
3
2.2
11100
10:44
3001.0
1
3.5
2.1
12900
10:45
2999.0
-2
3
1.3
10500
10:46
3000.0
1
2
1.2
13600
10:47
3001.0
1
3
1.3
15700
10:48
3004.0
3
3
1.8
14400
10:49
3002.0
-2
2
1.7
19000
10:50
3004.0
2
4
2.4
22100
10:51
3002.0
-2
3
2.7
18000
10:52
3003.0
1
1
3.1
9500
10:53
3000.0
-3
4.5
2.3
23700
10:54
3002.0
2
2
2.4
5700
10:55
3006.0
4
6
2.6
22900
10:56
3007.0
1
3
3.3
16300
10:57
3006.0
-1
1
3.7
5600
10:58
3006.0
0
1
4.5
7100
10:59
3004.0
-2
2
4.6
12500
11:00
3004.0
0
2
4
7800
11:01
3002.0
-2
3
2.7
16500
11:02
3002.0
0
4
1.5
28600
11:03
3005.0
3
2
1
5500
11:04
3005.0
0
4
1
22700
11:05
3004.0
-1
2
0.9
12100
11:06
3004.0
0
1
1.1
3900
11:07
3003.0
-1
2
1.2
4600
11:08
3006.0
3
2
1.1
11400
11:09
3005.0
-1
3
1
9000
11:10
3005.0
0
2
0.9
5800
11:11
3007.0
2
1
1.2
8600
11:12
3005.0
-2
2
1.5
4100
11:13
3005.0
0
1
1.2
9900
11:14
3002.0
-3
4
0.6
44600
11:15
2999.0
-3
4
-0.4
16400
11:16
3001.0
2
2
-1.5
3400
11:17
3003.0
2
2
-1.9
9200
11:18
3003.0
0
1
-2.4
6300
11:19
3002.0
-1
1
-2.4
8200
11:20
3001.0
-1
1
-1.8
5900
11:21
3002.0
1
2
-1.4
9400
11:22
3001.0
-1
2
-1.6
11300
11:23
3001.0
0
2
-1.8
5500
11:24
3000.0
-1
1
-2.1
1900
11:25
3001.0
1
1
-2
7000
11:26
3001.0
0
2
-2.1
2100
11:27
3003.0
2
3
-1.8
14700
11:28
3004.0
1
1
-1.1
9000
11:29
3004.0
0
3
-0.3
9400
11:30
3001.0
-3
0
-0.2
4800
12:30
3004.0
3
9
0.4
0
12:31
3004.0
0
3
0.6
11400
12:32
3005.0
1
3
0.8
16900
12:33
3007.0
2
3
1.4
18500
12:34
3007.0
0
8
2.5
70000
12:35
3007.0
0
3
3.1
16000
12:36
3009.0
2
3
3.9
16400
12:37
3006.0
-3
4
4.1
13500
12:38
3008.0
2
1
4
7900
12:39
3009.0
1
1
4
3100
12:40
3011.0
2
4
4.4
63100
12:41
3010.0
-1
1
4.4
13600
12:42
3010.0
0
2
4.9
16100
12:43
3010.0
0
1
5
12700
12:44
3010.0
0
2
4.8
9800
12:45
3008.0
-2
3
4
22700
12:46
3008.0
0
2
3.3
9400
12:47
3008.0
0
1
2.6
8800
12:48
3006.0
-2
3
1.6
18500
12:49
3007.0
1
2
0.7
9100
12:50
3007.0
0
3
0.3
18000
12:51
3005.0
-2
3
-0.4
9900
12:52
3003.0
-2
3
-1.4
21900
12:53
3003.0
0
1
-1.9
4400
12:54
3005.0
2
3
-2.5
15900
12:55
3006.0
1
2
-2.8
12700
12:56
3004.0
-2
2
-3
5900
12:57
3004.0
0
2
-2.7
7800
12:58
3004.0
0
2
-2.4
7100
12:59
3004.0
0
1
-2.5
6300
13:00
3003.0
-1
2
-2.9
5200
13:01
3006.0
3
3
-2.4
14500
13:02
3003.0
-3
3
-2.5
12100
13:03
3003.0
0
1
-2.5
6500
13:04
3001.0
-2
2
-2.8
7000
13:05
3002.0
1
2
-2.6
7600
13:06
3001.0
-1
1
-3.2
7700
13:07
3001.0
0
1
-3.3
3900
13:08
3002.0
1
2
-3.2
14800
13:09
3003.0
1
2
-2.5
16700
13:10
3002.0
-1
2
-2.2
6200
13:11
3002.0
0
2
-1.8
5900
13:12
3001.0
-1
1
-1.5
11800
13:13
3002.0
1
2
-1.4
4200
13:14
3001.0
-1
2
-1.5
12600
13:15
3001.0
0
2
-1.5
11700
13:16
3001.0
0
1
-1.5
4000
13:17
3000.0
-1
1
-1.6
7200
13:18
3001.0
1
4
-1.7
108100
13:19
3002.0
1
2
-1.4
9300
13:20
3002.0
0
1
-1
3100
13:21
3003.0
1
1
-0.6
11700
13:22
3002.0
-1
1
-0.1
6100
13:23
3002.0
0
0
0.2
4600
13:24
3002.0
0
1
0.2
6700
13:25
3001.0
-1
1
0.1
12300
13:26
3002.0
1
1
0.1
2600
13:27
3002.0
0
1
0.1
3300
13:28
3002.0
0
2
0.2
13500
13:29
3002.0
0
2
0.1
23400
13:30
3001.0
-1
2
0.2
5500
13:31
3002.0
1
2.5
0.1
13000
13:32
3003.0
1
2
0.2
15600
13:33
3002.0
-1
1
0.2
1100
13:34
3005.0
3
2
0.8
27200
13:35
3005.0
0
1
1.4
7300
13:36
3007.0
2
3
2.2
26500
13:37
3012.0
5
6
3.6
51200
13:38
3011.0
-1
2
5
13700
13:39
3011.0
0
1
5.8
1800
13:40
3008.0
-3
3
6.2
14500
13:41
3008.0
0
1
6.1
10000
13:42
3009.0
1
1
5.1
16200
13:43
3008.0
-1
2
4.2
4200
13:44
3006.0
-2
1
3.1
11400
13:45
3006.0
0
2
2.5
12000
13:46
3005.0
-1
1
1.8
2100
13:47
3004.0
-1
1
0.8
8600
13:48
3005.0
1
1
0
3000
13:49
3004.0
-1
1
-0.4
8800
13:50
3004.0
0
3
-1
31300
13:51
3004.0
0
1
-1.2
1300
13:52
3004.0
0
1
-1.3
1300
13:53
3005.0
1
1
-1.4
9100
13:54
3004.0
-1
1
-1.5
5700
13:55
3002.0
-2
3
-2
30300
13:56
3002.0
0
1
-2.4
12700
13:57
3003.0
1
2
-2.6
10300
13:58
3003.0
0
1
-3
6500
13:59
3003.0
0
1
-3.1
1000
14:00
3003.0
0
2
-2.8
21600
14:01
3002.0
-1
2
-2.6
3400
14:02
3003.0
1
2
-2.3
5400
14:03
3004.0
1
2
-1.8
14400
14:04
3004.0
0
0
-1.3
1400
14:05
3005.0
1
1
-0.8
5200
14:06
3004.0
-1
2
-0.2
11600
14:07
3006.0
2
2
0.5
6200
14:08
3006.0
0
1
1
3700
14:09
3004.0
-2
2
1
3500
14:10
3005.0
1
2
1.1
14200
14:11
3003.0
-2
2
1
3300
14:12
3003.0
0
1
0.4
1700
14:13
3004.0
1
2
0
12600
14:14
3003.0
-1
1
-0.1
2500
14:15
3002.0
-1
1
-0.6
4300
14:16
3002.0
0
1
-0.8
6400
14:17
3003.0
1
1
-0.7
6400
14:18
3002.0
-1
2
-1
13200
14:19
3002.0
0
1
-1.1
6700
14:20
3002.0
0
2
-1.1
8500
14:21
3002.0
0
2
-1.1
11000
14:22
3001.0
-1
1
-1.4
6600
14:23
3002.0
1
1
-1.4
6000
14:24
3002.0
0
2
-1.4
14400
14:25
3001.0
-1
1
-1.5
7300
14:26
3002.0
1
1
-1.5
3900
14:27
3006.0
4
4
-0.6
41200
14:28
3005.0
-1
4
-0
60500
14:29
3005.0
0
1
0.5
2400
14:30
3004.0
-1
2
1.2
3700
14:31
3005.0
1
2
1.7
7900
14:32
3006.0
1
3
1.7
23700
14:33
3007.0
1
2
2.1
9300
14:34
3008.0
1
1
2.5
4300
14:35
3006.0
-2
3
2.9
32500
14:36
3005.0
-1
1
2.8
7600
14:37
3006.0
1
1
2.7
2300
14:38
3005.0
-1
1
2.2
11100
14:39
3006.0
1
5
1.7
37300
14:40
3005.0
-1
5
1.4
33100
14:41
3005.0
0
6
1.3
80400
14:42
3009.0
4
4
1.6
14200
14:43
3010.0
1
2
2.3
16100
14:44
3011.0
1
2
3
10900
14:45
3014.0
3
3
4.3
31000
14:46
3016.0
2
3
5.9
25300
14:47
3013.0
-3
3
6.2
17100
14:48
3014.0
1
2
6.6
10700
14:49
3016.0
2
3
7
9800
14:50
3016.0
0
2
6.8
14200
14:51
3015.0
-1
2
6.1
11600
14:52
3016.0
1
3
6.3
14400
14:53
3017.0
1
1
6.4
6300
14:54
3017.0
0
1
6.1
6000
14:55
3020.0
3
5
6.3
62900
14:56
3017.0
-3
4
6.2
18200
14:57
3018.0
1
1
6.1
7500
14:58
3018.0
0
1
5.9
10000
14:59
3018.0
0
2
5.7
9000
15:00
3017.0
-1
2
4.6
15000
15:01
3015.0
-2
2
3.8
12300
15:02
3015.0
0
2
2.9
11400
15:03
3015.0
0
2
1.9
13400
15:04
3015.0
0
1
0.9
9400
15:05
3017.0
2
2
0.4
15200
15:06
3016.0
-1
2
0.2
14500
15:07
3016.0
0
1
0.1
7500
15:08
3017.0
1
3
0.2
23600
15:09
3017.0
0
2
0.4
15000
15:10
3017.0
0
1
0.3
4200
15:11
3015.0
-2
3
0.1
12800
15:12
3017.0
2
3
0.2
10900
15:13
3015.0
-2
2
-0.3
4400
15:14
3016.0
1
2
-0.5
25300
15:15
3015.0
-1
1
-0.8
13300
15:16
3016.0
1
2
-0.7
9700
15:17
3014.0
-2
2
-1.2
15000
15:18
3014.0
0
2
-1.3
23300
15:19
3017.0
3
4
-1.1
44900
15:20
3020.0
3
4
-0.1
54800
15:21
3022.0
2
6
0.9
45500
15:22
3020.0
-2
3
2
28200
15:23
3021.0
1
4
3.3
40900
15:24
3022.0
1
4
4.2
33500
08/18
09:05
2993.5
-28.5
12
-0.2
0
09:05
2993.5
-28.5
12
-0.2
0
09:06
2992.5
-1
9.5
-5.2
60400
09:07
2990.0
-2.5
11
-10.2
80300
09:08
2986.0
-4
9
-16
63100
09:09
3000.0
14
16.5
-19.8
84400
09:10
2993.0
-7
15
-19
66500
09:11
2993.5
0.5
6
-17.9
33800
09:12
2996.5
3
6.5
-15.8
32000
09:13
2997.5
1
5.5
-12.7
25300
09:14
2997.0
-0.5
4.5
-12.5
29400
09:15
2997.5
0.5
3.5
-10.8
85100
09:16
3003.0
5.5
7
-8.5
31100
09:17
3004.0
1
4
-6.4
15300
09:18
3000.0
-4
4
-5.3
44200
09:19
3000.0
0
3
-4.1
17800
09:20
3000.0
0
2
-3
8900
09:21
2999.5
-0.5
2
-3
20200
09:22
3003.0
3.5
4.5
-2.8
12800
09:23
3002.0
-1
3
-1.9
9800
09:24
3002.0
0
4
-0.9
16000
09:25
2999.5
-2.5
5
-0.2
20600
09:26
3000.0
0.5
2.5
0.8
10900
09:27
3001.0
1
3
1.1
14500
09:28
3001.0
0
2
1.7
11900
09:29
3001.0
0
2
2.4
7800
09:30
3005.0
4
7
3
32900
09:31
3005.0
0
3
3.5
12500
09:32
3007.0
2
2
4
16700
09:33
3003.0
-4
4
3.8
8100
09:34
3006.0
3
5
4.5
19100
09:35
3006.0
0
3
4.2
9200
09:36
3008.0
2
4
4.2
29300
09:37
3018.0
10
10
5.6
86300
09:38
3021.0
3
6
8.2
32900
09:39
3027.0
6
8
11.2
79700
09:40
3023.0
-4
7
13.6
46200
09:41
3031.0
8
8
17.1
29900
09:42
3033.0
2
5
18.9
35000
09:43
3032.0
-1
4
19.8
27900
09:44
3036.0
4
4
20.2
30600
09:45
3034.0
-2
3
21
16800
09:46
3033.0
-1
3
20.1
15100
09:47
3048.0
15
15
21.3
122500
09:48
3049.0
1
5
22.8
37700
09:49
3043.0
-6
6
22.6
21200
09:50
3043.0
0
5
22.6
25400
09:51
3038.0
-5
7
22.1
27200
09:52
3036.0
-2
5
18.3
19100
09:53
3038.0
2
5
14.6
12500
09:54
3040.0
2
4
12.5
9500
09:55
3039.0
-1
2
10.3
23800
09:56
3037.0
-2
3
8.8
7200
09:57
3038.0
1
2
8
12000
09:58
3042.0
4
6
7.2
19800
09:59
3043.0
1
3
6.4
11800
10:00
3044.0
1
3
5.8
18000
10:01
3049.0
5
9
6.6
161600
10:02
3052.0
3
4
8
23600
10:03
3057.0
5
6
9.6
36400
10:04
3055.0
-2
3
10.9
22400
10:05
3059.0
4
4
12.4
48900
10:06
3057.0
-2
8
13
78100
10:07
3055.0
-2
5
12.7
18100
10:08
3055.0
0
3
11.4
26300
10:09
3054.0
-1
2
10.5
12000
10:10
3055.0
1
4
8.8
19300
10:11
3054.0
-1
2
7.4
4800
10:12
3056.0
2
3
7.3
15400
10:13
3056.0
0
3
7.2
11600
10:14
3061.0
5
4
7.9
117100
10:15
3059.0
-2
3
8
18300
10:16
3064.0
5
5
9
34200
10:17
3072.0
8
9
10.8
198100
10:18
3070.0
-2
5
12.3
51200
10:19
3069.0
-1
4
12.7
31900
10:20
3071.0
2
5
13.8
26700
10:21
3075.0
4
8
14.5
61900
10:22
3078.0
3
5
14.1
39100
10:23
3073.0
-5
6
13.5
42000
10:24
3084.0
11
11
14.8
95300
10:25
3078.0
-6
7
14.9
15700
10:26
3077.0
-1
3
14.2
20400
10:27
3068.0
-9
11
11.5
25300
10:28
3070.0
2
3
10.4
21200
10:29
3069.0
-1
2
6.8
14100
10:30
3069.0
0
4
4.6
29700
10:31
3069.0
0
4
2.6
38600
10:32
3073.0
4
10
2.8
59400
10:33
3074.0
1
6
2.9
44800
10:34
3087.0
13
16
5.2
102300
10:35
3094.0
7
10
8.6
158200
10:36
3092.0
-2
6
11.7
42800
10:37
3093.0
1
4
14.2
21600
10:38
3086.0
-7
7
15.4
10600
10:39
3071.0
-15
14
11.8
68100
10:40
3066.0
-5
9
5.9
54300
10:41
3063.0
-3
6
0.2
26400
10:42
3061.0
-2
5
-5.8
21700
10:43
3063.0
2
3
-10.1
26500
10:44
3054.0
-9
10
-12.9
36100
10:45
3055.0
1
9
-14.5
61600
10:46
3060.0
5
6
-14.5
19000
10:47
3053.0
-7
7
-15.1
28000
10:48
3056.0
3
3
-15.8
14600
10:49
3051.0
-5
5
-15.1
18500
10:50
3051.0
0
4
-14.8
22000
10:51
3052.0
1
7
-15.4
25200
10:52
3046.0
-6
5
-15.9
18600
10:53
3048.0
2
3
-16.6
20200
10:54
3051.0
3
5
-15.9
19800
10:55
3053.0
2
5
-14.9
26500
10:56
3054.0
1
5
-13.9
42600
10:57
3052.0
-2
4
-11.8
13400
10:58
3053.0
1
2
-10
7700
10:59
3052.0
-1
3
-8.4
7200
11:00
3053.0
1
3
-6.8
13300
11:01
3060.0
7
7
-4.3
29700
11:02
3058.0
-2
6
-1.7
19900
11:03
3057.0
-1
2
0.3
7600
11:04
3058.0
1
2
2
13500
11:05
3062.0
4
5
4
26200
11:06
3058.0
-4
5
3.8
15100
11:07
3059.0
1
2
4
9600
11:08
3061.0
2
3
4.9
9300
11:09
3065.0
4
8
5.9
31400
11:10
3066.0
1
4
6.2
23000
11:11
3064.0
-2
4
7.3
19200
11:12
3062.0
-2
4
7.5
6500
11:13
3062.0
0
3
7.5
8500
11:14
3058.0
-4
6
5.8
8400
11:15
3058.0
0
3
3.9
17000
11:16
3057.0
-1
4
2.3
23300
11:17
3057.0
0
1
0.9
4000
11:18
3057.0
0
4
-0.5
15100
11:19
3054.0
-3
3
-1.4
12100
11:20
3049.0
-5
6
-3
15800
11:21
3045.0
-4
7
-5.1
36000
11:22
3037.0
-8
12
-8.5
65700
11:23
3037.0
0
4
-11.8
25100
11:24
3036.0
-1
3
-14.8
20600
11:25
3035.0
-1
6
-16.9
19600
11:26
3034.0
-1
3
-18
11400
11:27
3035.0
1
2
-17.5
10100
11:28
3036.0
1
5
-16.9
35500
11:29
3037.0
1
3
-15.8
16400
11:30
3035.0
-2
2
-14.8
6500
12:30
3015.0
-20
14
-16.8
0
12:31
3014.0
-1
3
-19.2
20200
12:32
3015.0
1
4
-21.6
38700
12:33
3008.0
-7
10
-25.1
50100
12:34
3003.0
-5
7
-29
27300
12:35
3016.0
13
16
-26.9
38300
12:36
3015.0
-1
3
-24.8
20500
12:37
3021.0
6
9
-22
23400
12:38
3016.0
-5
8
-18.7
38200
12:39
3018.0
2
5
-14.1
11900
12:40
3017.0
-1
4
-12.3
22700
12:41
3020.0
3
4
-9.8
13500
12:42
3020.0
0
4
-8.5
21200
12:43
3022.0
2
4
-6
18700
12:44
3025.0
3
4
-3.7
24800
12:45
3029.0
4
5
-0.6
25800
12:46
3031.0
2
3
1.8
17400
12:47
3032.0
1
3
4.4
17800
12:48
3031.0
-1
3
6.4
19600
12:49
3032.0
1
2
7.9
12700
12:50
3033.0
1
7
8.8
60700
12:51
3038.0
5
6
10
30800
12:52
3037.0
-1
4
11
23300
12:53
3034.0
-3
5
11.7
8800
12:54
3029.0
-5
5
11.4
29400
12:55
3026.0
-3
3
9.5
10600
12:56
3026.0
0
2
6.6
13900
12:57
3026.0
0
2
4
10000
12:58
3028.0
2
3
2
9200
12:59
3028.0
0
2
0.8
5500
13:00
3023.0
-5
6
-0.1
17200
13:01
3021.0
-2
2
-1.3
13400
13:02
3021.0
0
3
-2.3
20600
13:03
3021.0
0
3
-3.9
15500
13:04
3018.0
-3
7
-5.9
16500
13:05
3022.0
4
4
-6.3
9100
13:06
3022.0
0
2
-6.2
15100
13:07
3022.0
0
4
-6.1
11800
13:08
3023.0
1
3
-5.7
9500
13:09
3020.0
-3
2
-5.1
9200
13:10
3017.0
-3
5
-5.6
14300
13:11
3018.0
1
2
-5.9
14600
13:12
3018.0
0
4
-6.2
11200
13:13
3018.0
0
1
-6.6
8700
13:14
3017.0
-1
1
-6.6
5300
13:15
3014.0
-3
4
-6.5
10700
13:16
3015.0
1
1
-6.2
11800
13:17
3018.0
3
5
-5.4
32600
13:18
3016.0
-2
4
-5.1
21000
13:19
3013.0
-3
2
-5.2
6500
13:20
3013.0
0
1
-4.9
11800
13:21
3011.0
-2
3
-5.1
8300
13:22
3014.0
3
3
-5.4
22800
13:23
3014.0
0
1
-5.3
1700
13:24
3013.0
-1
2
-4.7
5100
13:25
3011.0
-2
3
-4.6
10500
13:26
3011.0
0
2
-4.2
6000
13:27
3015.0
4
4
-3.8
24300
13:28
3017.0
2
2
-3
8200
13:29
3014.0
-3
3
-2.6
7600
13:30
3017.0
3
5
-1.2
42200
13:31
3015.0
-2
2
-0.2
15200
13:32
3015.0
0
3
0.1
5300
13:33
3014.0
-1
2
-0.1
6500
13:34
3014.0
0
1
0.1
5300
13:35
3016.0
2
2
-0
8400
13:36
3013.0
-3
4
-0.2
9500
13:37
3013.0
0
1
-0.4
2400
13:38
3011.0
-2
3
-0.8
11300
13:39
3011.0
0
2
-1.1
9200
13:40
3011.0
0
2
-2
28600
13:41
3013.0
2
3
-1.9
7900
13:42
3008.0
-5
4
-2.5
37100
13:43
3007.0
-1
2
-3
7800
13:44
3006.0
-1
3
-3.7
18200
13:45
3006.0
0
2
-4.4
28100
13:46
3005.0
-1
2
-5.8
4600
13:47
3005.0
0
1
-6
12000
13:48
3004.0
-1
3
-6.2
32500
13:49
3007.0
3
3
-5.8
13200
13:50
3008.0
1
2
-5.2
7600
13:51
3007.0
-1
2
-4.7
18200
13:52
3007.0
0
0
-4
3500
13:53
3008.0
1
2
-2.8
14300
13:54
3008.0
0
2
-2.4
4500
13:55
3008.0
0
2
-2
19500
13:56
3007.0
-1
2
-1.7
5900
13:57
3005.0
-2
2
-1.7
9800
13:58
3006.0
1
3
-1.8
18400
13:59
3006.0
0
3
-1.8
15300
14:00
3007.0
1
1
-1.7
4100
14:01
3002.0
-5
4
-2.2
10900
14:02
3003.0
1
1
-2.2
9300
14:03
3003.0
0
1
-2.5
2300
14:04
3002.0
-1
1
-3
2100
14:05
3002.0
0
1
-3.6
16300
14:06
3003.0
1
2
-3
9700
14:07
3003.0
0
1
-2.8
5500
14:08
3003.0
0
1
-2.6
3200
14:09
3001.0
-2
4
-2.6
21800
14:10
3001.0
0
1
-2.6
3100
14:11
3001.0
0
1
-2.9
4300
14:12
3001.0
0
3
-3.1
70000
14:13
3003.0
2
2
-3.1
7200
14:14
3004.0
1
2
-2.4
13000
14:15
3002.0
-2
1
-1.9
1100
14:16
3003.0
1
2
-1.4
7000
14:17
3003.0
0
2
-0.8
12600
14:18
3003.0
0
2
-0.6
11300
14:19
3003.0
0
2
-0.6
5800
14:20
3004.0
1
1
-0
12000
14:21
3003.0
-1
2
0.1
17800
14:22
3005.0
2
3
0.5
16800
14:23
3005.0
0
1
1
1500
14:24
3004.0
-1
1
1.2
8700
14:25
3003.0
-1
2
1.2
7600
14:26
3003.0
0
2
1.2
4000
14:27
3004.0
1
1
0.9
5800
14:28
3003.0
-1
2
0.5
5400
14:29
3001.0
-2
2
-0
17900
14:30
3001.0
0
1
-0.4
7100
14:31
3000.0
-1
2
-0.9
22900
14:32
3001.0
1
1
-1.4
4700
14:33
3002.0
1
2
-1.6
11500
14:34
3003.0
1
2
-1.2
6800
14:35
3002.0
-1
1
-1.1
9200
14:36
3003.0
1
2
-0.6
5300
14:37
3001.0
-2
2
-0.6
11100
14:38
3001.0
0
3
-0.7
9400
14:39
2993.5
-7.5
8.5
-2.2
78800
14:40
2997.5
4
4.5
-2.9
30000
14:41
2997.0
-0.5
1
-3.8
17000
14:42
3001.0
4
6
-3.8
48700
14:43
3001.0
0
0
-3.7
6700
14:44
3002.0
1
3
-1.9
16500
14:45
3000.0
-2
2
-1.3
10700
14:46
3001.0
1
1
-0.4
8800
14:47
3001.0
0
1
-0.2
3000
14:48
3001.0
0
2.5
-0.1
27800
14:49
3000.0
-1
1
-0.3
8100
14:50
3001.0
1
1.5
-0
5400
14:51
2999.5
-1.5
1.5
-0.2
22900
14:52
2999.5
0
1
-0.3
10000
14:53
3000.0
0.5
0.5
-0.4
2900
14:54
2998.0
-2
1.5
-0.7
27800
14:55
2998.5
0.5
1
-1.1
5900
14:56
2998.5
0
2
-1.2
16500
14:57
2998.0
-0.5
1
-1.4
5700
14:58
2996.0
-2
2.5
-2
24500
14:59
2995.0
-1
2
-2.2
19200
15:00
2993.0
-2
2.5
-3
39000
15:01
2991.0
-2
3.5
-4
27700
15:02
2989.5
-1.5
1.5
-5.2
51100
15:03
2985.0
-4.5
5.5
-6.8
64700
15:04
2978.5
-6.5
7
-9.5
83600
15:05
2977.5
-1
3
-11.8
21000
15:06
2976.0
-1.5
4.5
-14
63400
15:07
2977.0
1
3.5
-15.5
31300
15:08
2977.0
0
1
-16.1
17600
15:09
2975.5
-1.5
2.5
-15.7
26600
15:10
2978.0
2.5
4.5
-14.7
53900
15:11
2980.0
2
3
-13.1
36900
15:12
2982.5
2.5
4.5
-11.2
34400
15:13
2981.0
-1.5
2.5
-9.6
16000
15:14
2981.0
0
1.5
-7.8
19200
15:15
2983.0
2
2.5
-6
24000
15:16
2981.0
-2
1.5
-5.1
13900
15:17
2981.0
0
1
-4.7
10600
15:18
2981.0
0
1.5
-3.9
26800
15:19
2981.5
0.5
1
-3.1
35500
15:20
2983.0
1.5
2
-2.5
45200
15:21
2982.5
-0.5
0.5
-1.6
14700
15:22
2983.0
0.5
2
-0.6
46000
15:23
2984.0
1
2
0.5
32700
15:24
2985.0
1
4.5
1.6
39600
08/19
09:06
2868.0
-117
38.5
-16.4
0
09:06
2868.0
-117
38.5
-16.4
0
09:07
2864.5
-3.5
32
-34.9
202300
09:08
2853.0
-11.5
14.5
-55.5
124100
09:09
2844.5
-8.5
20.5
-77.8
153800
09:10
2827.5
-17
19
-103.2
159000
09:11
2829.0
1.5
9.5
-105.1
118100
09:12
2815.5
-13.5
16
-108.5
168800
09:13
2809.5
-6
10
-110.5
72900
09:14
2812.5
3
12
-110.3
95900
09:15
2809.0
-3.5
12.5
-107.3
101200
09:16
2805.0
-4
11
-105.2
170000
09:17
2801.0
-4
7.5
-100.9
56500
09:18
2799.5
-1.5
6.5
-95.6
62900
09:19
2803.0
3.5
7.5
-90.4
52000
09:20
2808.5
5.5
12.5
-83.6
57700
09:21
2796.0
-12.5
16
-77.9
130500
09:22
2798.0
2
14
-71.2
62100
09:23
2799.0
1
5.5
-64
47700
09:24
2800.5
1.5
6
-57.3
48000
09:25
2800.5
0
5
-51.7
64500
09:26
2803.0
2.5
8
-43.1
99500
09:27
2805.5
2.5
6
-34.5
66900
09:28
2808.5
3
9.5
-25.6
58200
09:29
2812.0
3.5
9
-16.4
59300
09:30
2804.0
-8
10.5
-8.5
58500
09:31
2803.0
-1
4.5
-5.9
47700
09:32
2808.0
5
9.5
-3.1
66000
09:33
2810.0
2
5.5
-1.1
47800
09:34
2809.5
-0.5
5
-0.2
53000
09:35
2814.5
5
9.5
2.4
66500
09:36
2809.0
-5.5
6.5
4.4
69800
09:37
2810.0
1
7
5
52000
09:38
2815.0
5
7.5
5.8
39000
09:39
2814.0
-1
7
6.7
43400
09:40
2808.5
-5.5
5
5.5
57600
09:41
2809.0
0.5
4
5.3
40600
09:42
2807.0
-2
7.5
4.5
79600
09:43
2807.5
0.5
4.5
2.7
48200
09:44
2812.0
4.5
4.5
1.9
30700
09:45
2809.5
-2.5
5
2.1
44400
09:46
2808.5
-1
5
1.5
25400
09:47
2808.0
-0.5
4.5
1.3
31200
09:48
2801.0
-7
7.5
-0.1
155400
09:49
2798.5
-2.5
5
-2.7
81400
09:50
2793.5
-5
6.5
-5.7
119700
09:51
2795.0
1.5
4.5
-8
58500
09:52
2793.0
-2
4
-10.5
45400
09:53
2795.0
2
3
-11.2
23000
09:54
2796.5
1.5
3
-11
32500
09:55
2803.5
7
9.5
-9
37300
09:56
2804.5
1
2.5
-7.1
30700
09:57
2800.0
-4.5
5
-5.4
33400
09:58
2797.5
-2.5
4.5
-4.4
43600
09:59
2794.5
-3
6
-4.2
45000
10:00
2796.5
2
4
-4.9
33900
10:01
2799.5
3
4.5
-5.5
26800
10:02
2799.0
-0.5
2
-5.3
17600
10:03
2802.0
3
6.5
-3.8
40500
10:04
2809.5
7.5
7
-0.7
41100
10:05
2808.0
-1.5
5.5
1.7
57000
10:06
2809.5
1.5
6
3.6
54600
10:07
2811.5
2
5.5
6
35800
10:08
2810.0
-1.5
5
7.5
28300
10:09
2813.5
3.5
5.5
8.2
33900
10:10
2814.0
0.5
5.5
9.2
48400
10:11
2812.0
-2
4
9.6
28400
10:12
2812.0
0
6
9.5
38700
10:13
2813.5
1.5
4.5
9.7
101200
10:14
2812.5
-1
3
9
30200
10:15
2810.0
-2.5
4
7.5
33700
10:16
2808.5
-1.5
2
6.3
27700
10:17
2809.5
1
2.5
5.1
20900
10:18
2810.5
1
3
3.9
21400
10:19
2812.5
2
6
3.2
35900
10:20
2814.0
1.5
3.5
3.6
28700
10:21
2814.5
0.5
2
4.4
20000
10:22
2819.0
4.5
5
5.6
58500
10:23
2823.0
4
6.5
7
59600
10:24
2817.5
-5.5
6
7.1
51500
10:25
2818.0
0.5
3.5
7.1
26400
10:26
2822.5
4.5
5
7.7
28900
10:27
2820.5
-2
5.5
7.2
38900
10:28
2820.5
0
2.5
5.9
18900
10:29
2819.0
-1.5
4
5.9
35800
10:30
2820.5
1.5
4.5
5.9
34200
10:31
2819.0
-1.5
3
4.8
17900
10:32
2814.0
-5
6
3.4
47700
10:33
2813.5
-0.5
4.5
1.8
24800
10:34
2811.5
-2
2
0.4
26000
10:35
2817.0
5.5
8
-0.4
46800
10:36
2814.0
-3
4.5
-1.5
23600
10:37
2817.5
3.5
5
-1
15400
10:38
2818.5
1
3.5
-0.2
31000
10:39
2819.5
1
5.5
1.1
25800
10:40
2816.5
-3
3
0.8
24900
10:41
2814.5
-2
2.5
0.6
20800
10:42
2814.0
-0.5
2
-0.3
20400
10:43
2814.0
0
1.5
-1.3
12800
10:44
2815.0
1
3.5
-2.3
25100
10:45
2813.0
-2
2.5
-3
16400
10:46
2813.5
0.5
1.5
-3.1
13100
10:47
2811.5
-2
2.5
-3.3
40000
10:48
2810.5
-1
3.5
-3.5
71000
10:49
2810.0
-0.5
3.5
-4.2
30400
10:50
2806.0
-4
5
-5.1
71500
10:51
2805.0
-1
2.5
-6.1
19700
10:52
2804.5
-0.5
4
-6.9
63200
10:53
2802.0
-2.5
6
-7.9
111100
10:54
2803.5
1.5
2.5
-8.5
29300
10:55
2807.5
4
5.5
-7.7
24900
10:56
2808.0
0.5
2
-6.7
31600
10:57
2804.5
-3.5
4.5
-6.3
21700
10:58
2804.5
0
1
-5.4
17300
10:59
2807.0
2.5
3.5
-4.6
19000
11:00
2805.0
-2
2.5
-4.6
19300
11:01
2806.0
1
1
-4.7
12200
11:02
2809.0
3
4.5
-3.4
25700
11:03
2810.5
1.5
2
-1.9
13600
11:04
2808.5
-2
2.5
-1.2
17000
11:05
2804.5
-4
4.5
-0.8
41000
11:06
2802.5
-2
4.5
-1
29800
11:07
2801.5
-1
2.5
-2
12800
11:08
2805.0
3.5
4
-2.7
20000
11:09
2802.0
-3
2.5
-3.5
15000
11:10
2801.5
-0.5
3
-3.7
18100
11:11
2801.5
0
1.5
-3.4
8800
11:12
2800.5
-1
3.5
-3.1
56900
11:13
2800.5
0
1.5
-3.6
54400
11:14
2799.5
-1
2
-3.7
25200
11:15
2798.0
-1.5
4.5
-4.1
72300
11:16
2797.5
-0.5
1.5
-4.6
15000
11:17
2799.0
1.5
4
-4.7
60700
11:18
2798.5
-0.5
2
-4.9
35000
11:19
2798.5
0
1
-4.9
12600
11:20
2800.5
2
2
-4.2
16600
11:21
2798.5
-2
3
-3.6
27200
11:22
2801.0
2.5
4.5
-3
25700
11:23
2804.5
3.5
4
-1.8
17400
11:24
2805.5
1
1.5
-0.4
18900
11:25
2811.0
5.5
6
1.5
23600
11:26
2811.0
0
2.5
3.8
38900
11:27
2814.5
3.5
4.5
6.3
59000
11:28
2814.0
-0.5
3.5
8
28700
11:29
2815.5
1.5
2.5
9.7
27000
11:30
2815.5
0
0
10.2
5900
12:30
2820.5
5
14
11.4
0
12:31
2824.5
4
8
12.5
61500
12:32
2818.5
-6
7
12.8
46400
12:33
2827.5
9
9
14.2
48600
12:34
2827.0
-0.5
3.5
15.5
47400
12:35
2830.0
3
5.5
16.2
61600
12:36
2831.5
1.5
2.5
16.4
21100
12:37
2836.5
5
6
18.6
75200
12:38
2835.0
-1.5
3.5
18.6
37300
12:39
2830.5
-4.5
5
18
45200
12:40
2828.5
-2
4.5
16.5
63000
12:41
2826.0
-2.5
3.5
14.3
40800
12:42
2826.0
0
5
11.1
42700
12:43
2825.0
-1
2.5
8.1
30800
12:44
2827.5
2.5
3
6.4
35200
12:45
2816.5
-11
12
3.3
108200
12:46
2813.0
-3.5
10.5
0.2
100400
12:47
2815.0
2
5.5
-2.4
50400
12:48
2813.5
-1.5
2
-5.1
20100
12:49
2814.0
0.5
2.5
-7.9
33600
12:50
2814.5
0.5
1.5
-8.4
14700
12:51
2813.0
-1.5
3.5
-8.4
22200
12:52
2814.5
1.5
3.5
-8.5
28600
12:53
2813.0
-1.5
2.5
-8.5
25800
12:54
2813.5
0.5
1.5
-8.5
12700
12:55
2815.5
2
4.5
-8.1
28700
12:56
2816.5
1
2
-7.1
15800
12:57
2817.0
0.5
1.5
-6.5
10000
12:58
2818.0
1
2
-5.1
9300
12:59
2818.0
0
1.5
-3.9
16200
13:00
2816.0
-2
3
-3.2
26300
13:01
2814.5
-1.5
4.5
-2.9
41300
13:02
2810.5
-4
4
-3.2
32600
13:03
2807.5
-3
4
-4.2
34800
13:04
2810.0
2.5
3
-5
17300
13:05
2806.5
-3.5
3.5
-6
33400
13:06
2798.5
-8
9
-8.1
160500
13:07
2800.0
1.5
2.5
-9.2
15700
13:08
2798.0
-2
2.5
-10
19600
13:09
2798.5
0.5
1
-11.1
29600
13:10
2801.0
2.5
4
-11.6
36500
13:11
2805.5
4.5
6
-9.9
49000
13:12
2806.5
1
3.5
-8.3
51000
13:13
2801.5
-5
5.5
-7.1
39100
13:14
2801.5
0
3
-6
33700
13:15
2802.0
0.5
2.5
-5.3
34300
13:16
2804.5
2.5
3
-5.1
26400
13:17
2801.5
-3
3.5
-5.6
37200
13:18
2801.5
0
2.5
-5.2
30500
13:19
2799.5
-2
2.5
-5
50600
13:20
2798.0
-1.5
1.5
-5.1
46600
13:21
2800.5
2.5
3.5
-5.3
26500
13:22
2801.5
1
3
-4.6
67600
13:23
2804.0
2.5
4
-3.6
32300
13:24
2801.5
-2.5
3
-2.5
34100
13:25
2802.0
0.5
2
-1.2
16300
13:26
2810.5
8.5
8
1
73500
13:27
2810.5
0
2
2.8
39500
13:28
2813.0
2.5
5.5
4.4
45100
13:29
2812.5
-0.5
2
6.5
22900
13:30
2814.5
2
3
8.7
42000
13:31
2808.5
-6
6.5
7.9
61600
13:32
2804.0
-4.5
5
6.4
27500
13:33
2801.5
-2.5
4.5
4
45700
13:34
2801.5
0
2.5
1.6
46200
13:35
2800.0
-1.5
1.5
-1.2
17000
13:36
2801.5
1.5
3.5
-2.5
31400
13:37
2802.0
0.5
2
-2.7
23600
13:38
2799.0
-3
3.5
-3.1
34300
13:39
2799.5
0.5
2.5
-3.4
25900
13:40
2800.0
0.5
1.5
-3.3
25000
13:41
2800.0
0
1
-3.4
11400
13:42
2798.0
-2
5
-4.1
56800
13:43
2799.0
1
2.5
-4
17800
13:44
2799.0
0
1.5
-4.1
14300
13:45
2801.0
2
3.5
-4
26300
13:46
2801.5
0.5
1.5
-3.7
21000
13:47
2804.5
3
5.5
-2.6
38300
13:48
2799.0
-5.5
7
-2.4
37700
13:49
2799.0
0
2
-2.3
30200
13:50
2799.5
0.5
1.5
-2.5
11900
13:51
2799.5
0
1
-2.4
11600
13:52
2799.5
0
3
-3
30100
13:53
2801.5
2
2
-2
12300
13:54
2802.5
1
1.5
-0.9
12400
13:55
2801.0
-1.5
2.5
-0.1
29300
13:56
2803.0
2
2.5
0.8
7700
13:57
2804.5
1.5
3
1.8
25200
13:58
2805.0
0.5
2.5
2.4
29800
13:59
2802.5
-2.5
4
2.3
29500
14:00
2803.0
0.5
4
2.6
21300
14:01
2804.5
1.5
3.5
2.8
16600
14:02
2803.5
-1
3.5
2.5
25800
14:03
2807.0
3.5
5
2.6
19300
14:04
2807.0
0
2
3.2
34800
14:05
2800.0
-7
7.5
2.6
68200
14:06
2799.0
-1
6
1.6
42000
14:07
2797.0
-2
3
0.3
33300
14:08
2798.5
1.5
3
-1.4
19600
14:09
2795.0
-3.5
6
-3.6
167900
14:10
2788.0
-7
6.5
-5.5
216600
14:11
2785.5
-2.5
5.5
-7.6
75800
14:12
2784.0
-1.5
1.5
-9.3
22600
14:13
2779.0
-5
7
-12.4
102400
14:14
2776.5
-2.5
3.5
-15.2
40000
14:15
2776.0
-0.5
3.5
-16.7
44400
14:16
2773.5
-2.5
3.5
-18.1
40200
14:17
2772.5
-1
3.5
-19.3
37600
14:18
2774.0
1.5
3
-19.2
31600
14:19
2775.5
1.5
2.5
-18.3
16100
14:20
2775.0
-0.5
2.5
-17.5
33900
14:21
2776.0
1
2.5
-15.9
26600
14:22
2779.5
3.5
5.5
-13.5
46800
14:23
2780.5
1
1.5
-11.2
23000
14:24
2782.0
1.5
2
-9.1
28500
14:25
2782.5
0.5
2
-6.8
36700
14:26
2784.5
2
3.5
-4.3
40400
14:27
2781.0
-3.5
3
-3.1
47600
14:28
2784.0
3
3.5
-1.4
22500
14:29
2785.5
1.5
1.5
0.1
36300
14:30
2786.0
0.5
2
1.4
40500
14:31
2789.0
3
4.5
2.7
37400
14:32
2789.0
0
2
4.6
41200
14:33
2789.5
0.5
2
6.1
24100
14:34
2787.5
-2
3.5
6.8
56600
14:35
2783.0
-4.5
5.5
6.4
44200
14:36
2780.0
-3
4.5
4.8
53600
14:37
2778.0
-2
2.5
2.8
49600
14:38
2778.5
0.5
1
0.6
16000
14:39
2780.0
1.5
2.5
-1
38400
14:40
2775.5
-4.5
4
-2.5
61300
14:41
2778.0
2.5
4.5
-3.1
40100
14:42
2779.0
1
2
-3.1
22000
14:43
2777.0
-2
3
-3.5
42500
14:44
2780.0
3
3.5
-3.7
27000
14:45
2779.0
-1
2.5
-3.2
41600
14:46
2778.5
-0.5
2
-3.2
26200
14:47
2776.0
-2.5
3
-3.6
29800
14:48
2773.5
-2.5
2
-4.1
59400
14:49
2773.0
-0.5
5
-5.1
122900
14:50
2772.5
-0.5
3.5
-6
44100
14:51
2772.5
0
2
-6.7
23100
14:52
2773.5
1
3
-6.9
54900
14:53
2773.5
0
1.5
-6.5
23000
14:54
2772.0
-1.5
2
-6.2
47600
14:55
2772.0
0
1.5
-5.7
19700
14:56
2773.0
1
1
-5
28700
14:57
2774.0
1
2
-4.3
18500
14:58
2774.5
0.5
1.5
-3.5
37300
14:59
2773.5
-1
1.5
-2.6
24100
15:00
2776.0
2.5
3
-1.5
34900
15:01
2774.0
-2
3.5
-1.1
51800
15:02
2773.5
-0.5
1.5
-1
40500
15:03
2775.5
2
2.5
-0.7
21800
15:04
2774.5
-1
2.5
-0.3
43300
15:05
2775.0
0.5
1
-0.4
26300
15:06
2775.0
0
1.5
-0.1
28300
15:07
2774.5
-0.5
2.5
0.3
48200
15:08
2776.5
2
2.5
0.5
28200
15:09
2776.0
-0.5
2
0.9
53800
15:10
2776.5
0.5
3
1.3
54700
15:11
2777.0
0.5
1.5
1.8
23100
15:12
2777.0
0
1.5
2.3
36500
15:13
2776.0
-1
1.5
2.1
48500
15:14
2777.0
1
3
2.1
49800
15:15
2778.0
1
3
2.2
43600
15:16
2779.0
1
3
2.3
56200
15:17
2780.0
1
3
2.7
97600
15:18
2782.5
2.5
2.5
3.6
20600
15:19
2782.0
-0.5
1.5
4.2
71700
15:20
2785.0
3
4
5.1
49000
15:21
2785.5
0.5
1.5
5.9
75300
15:22
2785.0
-0.5
3
6.4
68900
15:23
2783.5
-1.5
4
6.3
65400
15:24
2786.5
3
5.5
6.7
87200
08/20
09:05
2731.0
-55.5
15
-2.3
0
09:05
2731.0
-55.5
15
-2.3
0
09:06
2736.5
5.5
13
-10.6
47800
09:07
2739.5
3
8.5
-18.4
60400
09:08
2734.5
-5
13
-26.5
80600
09:09
2722.5
-12
15
-37.3
127300
09:10
2723.5
1
8
-36.7
67500
09:11
2726.5
3
5
-36.8
44800
09:12
2727.5
1
6
-37.3
36800
09:13
2726.0
-1.5
4.5
-37
45800
09:14
2732.0
6
9.5
-33.3
46200
09:15
2733.5
1.5
12
-29.6
69000
09:16
2738.5
5
7.5
-25.6
42100
09:17
2738.0
-0.5
5.5
-22
45900
09:18
2739.5
1.5
4
-17.8
29300
09:19
2744.0
4.5
6.5
-14.1
34500
09:20
2738.5
-5.5
6
-11.5
46300
09:21
2746.0
7.5
9
-8.7
42900
09:22
2747.5
1.5
6
-5.5
51000
09:23
2746.0
-1.5
9
-2.7
188700
09:24
2744.5
-1.5
5.5
-1.1
22700
09:25
2749.5
5
6.5
2.5
87200
09:26
2760.0
10.5
17
6.3
102400
09:27
2769.0
9
11
11.2
77200
09:28
2764.5
-4.5
5.5
15.7
55000
09:29
2769.0
4.5
9
21.3
53500
09:30
2771.0
2
8.5
24
96100
09:31
2759.0
-12
12
22.9
47200
09:32
2761.5
2.5
8.5
20.5
41900
09:33
2764.5
3
3.5
19.3
22400
09:34
2768.5
4
9
17.4
35600
09:35
2758.5
-10
12.5
13.5
41000
09:36
2764.5
6
5.5
13.1
34200
09:37
2763.5
-1
5
12
27400
09:38
2766.0
2.5
3.5
10.7
20700
09:39
2762.0
-4
6
8.2
32500
09:40
2759.5
-2.5
6.5
7.4
41600
09:41
2763.0
3.5
4.5
6.1
40100
09:42
2762.0
-1
4
4.8
27500
09:43
2761.0
-1
4
3
21600
09:44
2753.5
-7.5
8
0.9
39200
09:45
2760.0
6.5
7.5
0.1
23800
09:46
2760.5
0.5
3.5
-0.9
16100
09:47
2758.0
-2.5
5
-2.2
20900
09:48
2758.5
0.5
4
-3.2
32000
09:49
2756.5
-2
4.5
-3
35200
09:50
2762.5
6
5.5
-3.1
30600
09:51
2762.5
0
2
-2.8
24000
09:52
2763.5
1
4
-1.4
24200
09:53
2765.5
2
3
-0.1
14300
09:54
2767.5
2
3
2.2
13500
09:55
2767.5
0
4
3.3
28800
09:56
2765.5
-2
3
3.7
17600
09:57
2765.0
-0.5
2
3.8
9400
09:58
2765.0
0
2.5
3.7
10400
09:59
2773.0
8
8
4.6
29600
10:00
2768.5
-4.5
7.5
4.4
38800
10:01
2771.0
2.5
5
5.3
19300
10:02
2768.5
-2.5
6
5.8
41300
10:03
2768.0
-0.5
2.5
6.3
15700
10:04
2772.5
4.5
5
5.8
21000
10:05
2774.5
2
3
6.4
30800
10:06
2772.5
-2
4.5
6.3
28400
10:07
2775.5
3
3.5
7.1
15800
10:08
2777.5
2
4.5
8.4
30500
10:09
2770.0
-7.5
10
7.2
32400
10:10
2772.5
2.5
7.5
6.3
68200
10:11
2777.0
4.5
4.5
6.6
14800
10:12
2775.0
-2
5
5.8
24600
10:13
2775.0
0
2.5
4.6
15200
10:14
2775.0
0
3.5
4.9
19700
10:15
2778.5
3.5
5.5
5.4
28200
10:16
2778.5
0
3
5.1
17200
10:17
2778.5
0
4
5.2
26000
10:18
2789.5
11
11.5
7.1
35800
10:19
2783.0
-6.5
8.5
8.1
41200
10:20
2780.5
-2.5
4
8
23400
10:21
2777.5
-3
4
7.3
16700
10:22
2781.5
4
6
7.3
23800
10:23
2786.5
5
6
5.8
31600
10:24
2788.0
1.5
3.5
6.2
17800
10:25
2793.5
5.5
7.5
7.8
41900
10:26
2795.0
1.5
5.5
10.3
34900
10:27
2789.0
-6
7
11
33700
10:28
2792.5
3.5
3.5
11.2
15500
10:29
2789.5
-3
4.5
10.9
28300
10:30
2789.5
0
3.5
9.5
24700
10:31
2789.0
-0.5
4.5
7.6
15400
10:32
2784.0
-5
5
6.3
22500
10:33
2780.0
-4
4.5
3.7
20400
10:34
2783.0
3
4.5
1.8
19400
10:35
2785.0
2
3.5
0.4
20100
10:36
2787.0
2
5
-0.4
20700
10:37
2787.5
0.5
4
-0.2
21000
10:38
2789.0
1.5
3
1.1
21000
10:39
2789.0
0
3.5
1.7
15300
10:40
2794.0
5
9.5
2.9
40200
10:41
2797.5
3.5
4
4.2
20800
10:42
2800.5
3
5.5
6
71600
10:43
2797.0
-3.5
4.5
7.3
15200
10:44
2794.0
-3
4.5
7.8
22800
10:45
2793.0
-1
3
7.1
19700
10:46
2792.0
-1
1.5
5.4
8700
10:47
2793.5
1.5
3.5
3.6
15800
10:48
2799.5
6
5.5
3.5
23800
10:49
2798.0
-1.5
3
3.9
11600
10:50
2798.5
0.5
2.5
4.8
15400
10:51
2801.5
3
3.5
6.5
17600
10:52
2797.5
-4
6
6.9
29900
10:53
2791.0
-6.5
6.5
5.3
28500
10:54
2792.0
1
4.5
4
19700
10:55
2791.0
-1
2.5
2.4
11600
10:56
2787.0
-4
5.5
-0.4
35900
10:57
2783.5
-3.5
4
-3.2
17000
10:58
2785.0
1.5
2
-4.6
8400
10:59
2785.5
0.5
4.5
-6
21100
11:00
2784.5
-1
4.5
-7.2
30200
11:01
2784.0
-0.5
3.5
-7.7
14100
11:02
2784.0
0
1.5
-7.5
4600
11:03
2782.0
-2
2.5
-7.8
14400
11:04
2779.5
-2.5
4
-8.6
39100
11:05
2781.0
1.5
4.5
-8.8
20300
11:06
2781.0
0
2.5
-8.7
7900
11:07
2782.0
1
2.5
-8.4
15100
11:08
2782.5
0.5
2
-7.7
15300
11:09
2779.0
-3.5
4.5
-7.2
22400
11:10
2782.0
3
3
-6.6
7900
11:11
2786.0
4
4
-5.3
14000
11:12
2784.5
-1.5
1.5
-4.5
10000
11:13
2785.0
0.5
2
-3.4
11200
11:14
2785.5
0.5
1.5
-1.6
13700
11:15
2787.0
1.5
3.5
-0.1
25100
11:16
2786.5
-0.5
4
0.6
20400
11:17
2787.0
0.5
2.5
1.5
19000
11:18
2781.5
-5.5
6
1.2
18300
11:19
2782.5
1
1.5
0.9
13000
11:20
2777.0
-5.5
6.5
-0.5
22500
11:21
2776.5
-0.5
3
-2.1
24200
11:22
2779.0
2.5
2.5
-3.5
11200
11:23
2779.5
0.5
1.5
-3.7
7700
11:24
2778.5
-1
2.5
-4.2
16600
11:25
2778.0
-0.5
2
-3.7
11600
11:26
2780.0
2
2.5
-2.9
8300
11:27
2777.5
-2.5
3.5
-2.9
12000
11:28
2778.0
0.5
2
-3.1
13300
11:29
2779.5
1.5
2.5
-2.9
11200
11:30
2779.0
-0.5
0
-2.6
3800
12:30
2759.0
-20
18
-5.9
0
12:31
2755.5
-3.5
6.5
-9.2
54500
12:32
2760.5
5
6.5
-11.9
33000
12:33
2759.0
-1.5
4.5
-15.2
23800
12:34
2758.0
-1
4
-18.4
41100
12:35
2763.5
5.5
5.5
-16.6
18300
12:36
2761.5
-2
3
-14.5
19300
12:37
2762.0
0.5
2.5
-13.3
16400
12:38
2756.0
-6
7.5
-12.7
73400
12:39
2756.0
0
2
-11.8
20400
12:40
2756.0
0
3
-12.1
30400
12:41
2753.5
-2.5
3
-12.4
24900
12:42
2754.5
1
2
-12.8
9000
12:43
2753.5
-1
2.5
-12.1
12400
12:44
2752.0
-1.5
2
-11.9
18100
12:45
2753.5
1.5
3.5
-11.5
24800
12:46
2754.0
0.5
1.5
-10.4
8100
12:47
2755.0
1
2
-9.3
10300
12:48
2755.0
0
1.5
-8.1
13000
12:49
2754.5
-0.5
1.5
-6.7
11500
12:50
2757.5
3
3.5
-5
10500
12:51
2761.5
4
5.5
-2.8
23300
12:52
2760.0
-1.5
2
-1.1
17000
12:53
2758.0
-2
2.5
0.4
9400
12:54
2757.5
-0.5
1.5
1.8
19300
12:55
2758.0
0.5
2
2
8200
12:56
2757.5
-0.5
1.5
1.1
7200
12:57
2759.0
1.5
2
0.9
7200
12:58
2757.5
-1.5
2
0.9
11700
12:59
2758.0
0.5
1.5
1
20800
13:00
2758.0
0
1.5
1.2
12000
13:01
2759.5
1.5
2.5
1.7
6900
13:02
2761.0
1.5
2.5
2.1
10900
13:03
2761.5
0.5
1.5
2.7
15200
13:04
2763.0
1.5
1.5
3.4
17000
13:05
2763.5
0.5
3
4.2
10500
13:06
2762.0
-1.5
2
4.4
9300
13:07
2763.5
1.5
2.5
4.5
9900
13:08
2761.0
-2.5
2.5
4.1
14500
13:09
2764.0
3
3.5
3.9
13800
13:10
2763.5
-0.5
1
3.5
7100
13:11
2763.5
0
2.5
3.4
8800
13:12
2763.5
0
1
3
5500
13:13
2763.0
-0.5
1.5
3.1
15400
13:14
2763.0
0
1.5
2.6
15000
13:15
2761.0
-2
2
1.9
8300
13:16
2761.0
0
1
1.5
5700
13:17
2761.0
0
1.5
0.9
20800
13:18
2762.0
1
3.5
0.6
17900
13:19
2764.0
2
2
0.5
11900
13:20
2764.5
0.5
1
0.9
8500
13:21
2762.5
-2
2
1
21800
13:22
2760.0
-2.5
2.5
0.8
20900
13:23
2760.0
0
1.5
0.3
17700
13:24
2757.5
-2.5
4
-1
31100
13:25
2759.0
1.5
3
-2.1
12700
13:26
2757.0
-2
2
-3.1
12700
13:27
2755.0
-2
3.5
-3.9
41500
13:28
2756.0
1
2.5
-4.5
11500
13:29
2758.5
2.5
2.5
-4.1
11300
13:30
2757.0
-1.5
2
-4.2
13300
13:31
2757.5
0.5
1.5
-3.9
8900
13:32
2756.0
-1.5
2
-3.4
11700
13:33
2755.0
-1
2.5
-3.4
31900
13:34
2758.5
3.5
3
-3.2
10900
13:35
2758.5
0
1.5
-2.7
13600
13:36
2759.0
0.5
1
-2.2
9700
13:37
2760.5
1.5
3
-1.2
17500
13:38
2757.5
-3
3.5
-0.5
21800
13:39
2758.0
0.5
1.5
-0.4
8400
13:40
2761.0
3
2.5
0.1
20000
13:41
2760.0
-1
2.5
0.4
10900
13:42
2761.0
1
2
0.5
10800
13:43
2761.0
0
1.5
1.2
7700
13:44
2761.0
0
1
1.9
9500
13:45
2758.0
-3
3
1.6
32900
13:46
2758.5
0.5
1
1.5
3600
13:47
2760.5
2
1.5
1.3
5000
13:48
2759.0
-1.5
2
1
7500
13:49
2759.0
0
1
0.5
7400
13:50
2760.0
1
1.5
0.9
9300
13:51
2760.5
0.5
2.5
1.1
13000
13:52
2763.0
2.5
3
1.3
8300
13:53
2762.5
-0.5
1
1.8
3400
13:54
2761.5
-1
1
2.1
7600
13:55
2759.5
-2
3
1.9
11300
13:56
2758.0
-1.5
2.5
1.4
25600
13:57
2755.5
-2.5
3.5
-0.1
31600
13:58
2755.0
-0.5
2
-1.6
15400
13:59
2755.5
0.5
2
-2.6
24600
14:00
2757.5
2
3.5
-3
24100
14:01
2759.0
1.5
2
-2.8
11700
14:02
2758.5
-0.5
2
-2.1
7800
14:03
2757.0
-1.5
1.5
-1.7
5000
14:04
2758.5
1.5
3
-1.1
24000
14:05
2760.0
1.5
1
-0.6
4100
14:06
2758.5
-1.5
2
-0.6
3600
14:07
2761.5
3
2.5
-0
14200
14:08
2759.5
-2
2
0.5
5700
14:09
2759.5
0
1
0.8
7700
14:10
2757.0
-2.5
3
0.2
15900
14:11
2760.5
3.5
3.5
0.5
11600
14:12
2762.0
1.5
2.5
0.6
9200
14:13
2760.0
-2
2
0.6
6200
14:14
2758.5
-1.5
2
0.5
12400
14:15
2759.0
0.5
2.5
0.9
24200
14:16
2761.0
2
2
1
5800
14:17
2762.5
1.5
2
1.1
6600
14:18
2761.5
-1
1.5
1.4
4100
14:19
2762.5
1
1
2.2
15900
14:20
2763.5
1
3.5
2.9
21900
14:21
2762.0
-1.5
1.5
3
7500
14:22
2763.5
1.5
2
2.9
13100
14:23
2764.5
1
1
3.1
8700
14:24
2764.0
-0.5
1.5
3
4400
14:25
2765.5
1.5
1
3.1
16800
14:26
2767.5
2
2
3.9
13300
14:27
2768.0
0.5
1
4.4
6700
14:28
2767.0
-1
2.5
4.5
16400
14:29
2766.0
-1
1.5
4.6
13600
14:30
2766.5
0.5
2.5
4.5
12000
14:31
2765.5
-1
3
3.9
14300
14:32
2765.0
-0.5
1
3.1
13500
14:33
2767.0
2
1.5
2.8
6500
14:34
2767.0
0
1
2.7
9400
14:35
2766.0
-1
3
2.3
10300
14:36
2765.5
-0.5
1.5
2.1
6400
14:37
2763.5
-2
4
1.7
20400
14:38
2764.5
1
1.5
1
6400
14:39
2764.0
-0.5
1
0.2
5300
14:40
2765.0
1
3
-0.2
26100
14:41
2765.0
0
1
-0.5
5300
14:42
2767.0
2
2.5
0
14800
14:43
2770.0
3
4
0.8
27600
14:44
2768.0
-2
2
1.4
13400
14:45
2771.5
3.5
5
2.3
24800
14:46
2772.5
1
2.5
3.4
15900
14:47
2775.5
3
3.5
4.6
22300
14:48
2775.5
0
1.5
5.3
5600
14:49
2774.0
-1.5
1.5
6.1
21600
14:50
2768.5
-5.5
6
5.4
34900
14:51
2766.5
-2
3
4.2
20000
14:52
2768.5
2
2.5
2.8
9800
14:53
2767.5
-1
1
1.2
11200
14:54
2766.5
-1
2
-0.3
9900
14:55
2765.5
-1
2
-0.9
22700
14:56
2765.5
0
2
-1.1
9500
14:57
2766.0
0.5
1.5
-1.6
10300
14:58
2765.5
-0.5
1.5
-2
6100
14:59
2767.5
2
3.5
-1.8
18000
15:00
2770.0
2.5
3
-1.1
28300
15:01
2772.5
2.5
2.5
0.1
13600
15:02
2775.0
2.5
3.5
1.4
27200
15:03
2774.0
-1
2.5
2.7
18500
15:04
2774.0
0
1.5
3.6
11900
15:05
2773.0
-1
3
3.9
19600
15:06
2775.0
2
2
4
14000
15:07
2773.0
-2
3.5
3.4
22600
15:08
2774.5
1.5
1.5
3.3
11400
15:09
2774.5
0
2
3.1
17800
15:10
2771.5
-3
5
2.8
22900
15:11
2771.5
0
1.5
2.2
11800
15:12
2771.0
-0.5
2.5
1.9
12400
15:13
2773.5
2.5
2.5
1.8
11100
15:14
2774.0
0.5
2
1.7
13700
15:15
2773.0
-1
2.5
1.8
17200
15:16
2771.0
-2
2.5
1.6
14200
15:17
2772.0
1
2.5
1.6
20800
15:18
2770.5
-1.5
2.5
0.9
23500
15:19
2771.0
0.5
4
0.1
40800
15:20
2771.0
0
1.5
-0.5
9200
15:21
2773.0
2
2.5
-0.4
22900
15:22
2772.0
-1
1
-0.6
10700
15:23
2773.5
1.5
2
-0.4
34600
15:24
2776.0
2.5
5.5
0.3
44700
08/21
09:05
2734.0
-42
20
-5.7
0
09:05
2734.0
-42
20
-5.7
0
09:06
2732.5
-1.5
9
-12.2
57200
09:07
2725.5
-7
13
-19.5
49000
09:08
2722.0
-3.5
7
-27.7
50700
09:09
2720.0
-2
10.5
-36.7
86200
09:10
2721.0
1
6
-37.3
56400
09:11
2721.0
0
6
-37.4
48000
09:12
2717.0
-4
6
-36.9
59600
09:13
2717.0
0
3
-35.6
66000
09:14
2716.5
-0.5
6.5
-33.9
130300
09:15
2702.0
-14.5
18.5
-35
352800
09:16
2705.0
3
6
-35.5
75000
09:17
2703.0
-2
3.5
-35.6
45600
09:18
2703.0
0
8
-35.6
199800
09:19
2703.0
0
4
-35.4
57000
09:20
2701.5
-1.5
4.5
-32.7
44400
09:21
2702.0
0.5
4.5
-30.5
41600
09:22
2701.0
-1
2.5
-28.1
34000
09:23
2700.0
-1
3
-25.8
68700
09:24
2688.5
-11.5
12
-25.4
175300
09:25
2693.5
5
7
-23.9
77500
09:26
2685.5
-8
8.5
-23.7
84700
09:27
2686.0
0.5
3.5
-23.3
60500
09:28
2683.5
-2.5
3
-23
31900
09:29
2682.0
-1.5
4
-20.5
54500
09:30
2678.5
-3.5
5
-21.3
165300
09:31
2682.0
3.5
5.5
-20
42300
09:32
2682.5
0.5
3
-19
41800
09:33
2682.5
0
5.5
-17.6
64400
09:34
2676.0
-6.5
7.5
-17
74000
09:35
2679.5
3.5
3.5
-15.2
51100
09:36
2679.0
-0.5
3.5
-14.1
29300
09:37
2675.5
-3.5
6
-13.8
82800
09:38
2677.0
1.5
3.5
-13.3
23100
09:39
2679.0
2
2.5
-11.2
27900
09:40
2675.0
-4
6
-11.1
59700
09:41
2677.0
2
3
-10.3
34400
09:42
2676.5
-0.5
3
-9.1
32500
09:43
2678.0
1.5
4
-7.9
23200
09:44
2675.0
-3
6
-7.6
41500
09:45
2677.0
2
6.5
-6.2
74500
09:46
2681.5
4.5
6
-4.5
31800
09:47
2681.5
0
2
-2.7
17500
09:48
2680.0
-1.5
4
-1.5
49500
09:49
2677.0
-3
4.5
-0.6
43500
09:50
2675.0
-2
5
-0.3
89900
09:51
2675.5
0.5
2.5
-1.1
29900
09:52
2675.0
-0.5
4
-1.9
50600
09:53
2674.5
-0.5
3
-2.7
29800
09:54
2673.0
-1.5
5
-3.1
142700
09:55
2673.0
0
1.5
-3.3
18800
09:56
2670.5
-2.5
2.5
-3.8
38400
09:57
2673.0
2.5
5.5
-3.9
32700
09:58
2671.0
-2
2.5
-4.1
12800
09:59
2667.5
-3.5
7.5
-4.9
157000
10:00
2665.0
-2.5
4
-5.9
41200
10:01
2666.5
1.5
2.5
-6.2
27800
10:02
2659.5
-7
8.5
-8.2
102700
10:03
2653.5
-6
6.5
-10.8
87200
10:04
2655.0
1.5
6
-12.3
265700
10:05
2653.5
-1.5
3.5
-13.8
34000
10:06
2655.5
2
4
-15.1
141200
10:07
2657.0
1.5
3.5
-14.8
26400
10:08
2660.5
3.5
7.5
-12.7
61200
10:09
2659.5
-1
5
-11.2
23600
10:10
2661.5
2
5.5
-9
38100
10:11
2661.0
-0.5
4.5
-7.1
29500
10:12
2661.5
0.5
4
-5.4
59600
10:13
2658.0
-3.5
6
-5
68100
10:14
2656.0
-2
4
-4.9
47900
10:15
2657.0
1
3
-5
15900
10:16
2658.0
1
4.5
-4.9
37300
10:17
2658.0
0
2.5
-5
21100
10:18
2650.5
-7.5
8.5
-5.5
99800
10:19
2651.5
1
2.5
-5.5
74300
10:20
2645.5
-6
7
-6.7
85900
10:21
2643.5
-2
3
-8.6
38900
10:22
2637.5
-6
8
-11.2
133100
10:23
2640.0
2.5
3.5
-12.1
42300
10:24
2642.0
2
3
-13
28300
10:25
2641.5
-0.5
4
-12.8
40400
10:26
2641.5
0
2
-12.2
10200
10:27
2638.5
-3
4.5
-11.2
41100
10:28
2640.0
1.5
2
-10.7
18700
10:29
2639.5
-0.5
1
-10.5
22200
10:30
2640.5
1
3
-10.2
37900
10:31
2642.0
1.5
1.5
-9.6
24900
10:32
2641.5
-0.5
2.5
-8.4
28400
10:33
2642.5
1
3
-7.1
23100
10:34
2644.0
1.5
3.5
-5.6
29300
10:35
2644.0
0
2
-4.2
19700
10:36
2643.5
-0.5
3.5
-3.2
45100
10:37
2640.5
-3
4
-2.6
64200
10:38
2643.0
2.5
3
-1.9
36000
10:39
2641.0
-2
2
-1.9
11600
10:40
2643.0
2
2.5
-1.5
16500
10:41
2643.5
0.5
2.5
-0.9
33600
10:42
2644.5
1
3
0.4
23200
10:43
2647.5
3
4.5
1.4
72700
10:44
2646.0
-1.5
4.5
2.6
35200
10:45
2649.0
3
4
3.7
23500
10:46
2649.0
0
1.5
4.6
21600
10:47
2646.0
-3
5.5
4.5
43200
10:48
2647.5
1.5
2
4.2
17400
10:49
2648.5
1
2.5
4.5
17900
10:50
2646.5
-2
3.5
3.8
19400
10:51
2641.5
-5
6.5
2.3
64300
10:52
2640.0
-1.5
4
1
83700
10:53
2642.5
2.5
3.5
-0.1
19400
10:54
2647.0
4.5
6.5
-0.7
38000
10:55
2643.5
-3.5
3.5
-1.4
16400
10:56
2646.0
2.5
3.5
-0.7
20900
10:57
2646.0
0
1.5
0.4
9300
10:58
2646.0
0
2.5
0.9
22700
10:59
2647.0
1
2
0.8
14900
11:00
2648.5
1.5
1.5
1.6
12000
11:01
2654.5
6
6
2.9
47100
11:02
2650.5
-4
5.5
3.4
34500
11:03
2651.5
1
2
4.1
23400
11:04
2649.0
-2.5
4
4.2
22700
11:05
2650.5
1.5
3.5
4.3
19100
11:06
2653.0
2.5
3
3.6
17900
11:07
2654.5
1.5
3
4
31900
11:08
2654.0
-0.5
2
4.3
27000
11:09
2654.0
0
3
5
27400
11:10
2653.5
-0.5
1.5
5.4
11800
11:11
2651.0
-2.5
4
4.9
19500
11:12
2652.0
1
1.5
4.2
16300
11:13
2653.0
1
1.5
3.7
11700
11:14
2654.0
1
2
3.5
13500
11:15
2658.5
4.5
4
4
35500
11:16
2658.0
-0.5
1.5
4.8
10700
11:17
2658.5
0.5
1
5.3
13800
11:18
2657.0
-1.5
1.5
5.6
15600
11:19
2656.5
-0.5
2.5
5.7
19700
11:20
2658.0
1.5
2
5
13500
11:21
2659.0
1
2
4.7
13700
11:22
2660.0
1
1
4.4
15400
11:23
2661.5
1.5
2
4.7
45900
11:24
2657.0
-4.5
5
4.4
45500
11:25
2657.5
0.5
2
3.9
20200
11:26
2658.0
0.5
1.5
3.6
19100
11:27
2656.0
-2
2
2.6
17100
11:28
2654.5
-1.5
3
1.1
26900
11:29
2652.5
-2
2.5
0
11700
11:30
2653.0
0.5
0
-1
7900
12:30
2664.0
11
7.5
-0.2
0
12:31
2661.0
-3
3.5
0.5
32500
12:32
2664.0
3
3.5
2
34600
12:33
2665.0
1
3
4.1
55300
12:34
2665.5
0.5
2
6.1
42900
12:35
2664.0
-1.5
4
5.6
63300
12:36
2662.0
-2
4
5.4
40900
12:37
2665.0
3
3
5.1
34100
12:38
2668.5
3.5
3.5
5.2
64900
12:39
2669.0
0.5
1.5
5.5
28600
12:40
2665.5
-3.5
4.5
5.5
62200
12:41
2660.0
-5.5
7
5
65900
12:42
2657.0
-3
4
3.4
39900
12:43
2656.0
-1
1.5
1
23500
12:44
2658.5
2.5
3
-1.2
17400
12:45
2659.5
1
1.5
-2.4
13400
12:46
2663.5
4
4.5
-1.8
29200
12:47
2665.5
2
2
-0.3
26400
12:48
2665.0
-0.5
2
1.2
20100
12:49
2663.0
-2
2.5
1.9
15600
12:50
2664.0
1
2
2.5
19100
12:51
2661.5
-2.5
2.5
1.9
22000
12:52
2658.5
-3
2.5
0.4
45000
12:53
2658.5
0
1.5
-1.2
19600
12:54
2659.5
1
1
-2.1
10000
12:55
2657.5
-2
2.5
-3.2
27400
12:56
2658.5
1
2.5
-3.7
19000
12:57
2662.0
3.5
5
-2.9
40900
12:58
2662.5
0.5
2
-2
18800
12:59
2663.0
0.5
1.5
-1.2
16100
13:00
2663.0
0
1.5
-0.1
15900
13:01
2663.0
0
0
0.8
6500
13:02
2663.0
0
1.5
1.1
13400
13:03
2666.0
3
3.5
1.9
40600
13:04
2666.5
0.5
1.5
2.7
15900
13:05
2664.5
-2
2
3
17800
13:06
2664.0
-0.5
1.5
3.1
12800
13:07
2662.0
-2
2
2.7
26300
13:08
2662.5
0.5
1.5
1.7
13600
13:09
2660.5
-2
3.5
0.4
87400
13:10
2661.0
0.5
1.5
-0.3
15300
13:11
2660.5
-0.5
1.5
-0.9
12200
13:12
2658.5
-2
2
-1.3
33700
13:13
2660.0
1.5
2
-1.6
15300
13:14
2659.5
-0.5
0.5
-1.7
10000
13:15
2659.0
-0.5
1.5
-1.9
17500
13:16
2658.0
-1
2
-2.3
24800
13:17
2658.0
0
1
-2.3
10300
13:18
2658.0
0
2
-2.7
27000
13:19
2657.5
-0.5
1.5
-3
14900
13:20
2657.0
-0.5
0.5
-3.4
13800
13:21
2654.5
-2.5
3
-4
84200
13:22
2655.0
0.5
1.5
-4.3
15700
13:23
2655.5
0.5
1.5
-4.5
5600
13:24
2655.0
-0.5
1
-4.7
15000
13:25
2655.0
0
1
-4.8
8700
13:26
2654.0
-1
1
-4.5
12000
13:27
2654.0
0
1.5
-4.3
12400
13:28
2653.5
-0.5
3
-4.2
72400
13:29
2653.0
-0.5
2
-4.1
11600
13:30
2651.5
-1.5
2
-4.3
14500
13:31
2648.5
-3
3.5
-4.8
248200
13:32
2648.0
-0.5
1.5
-5.4
15600
13:33
2647.5
-0.5
1.5
-6
15200
13:34
2646.5
-1
1
-6.7
10200
13:35
2647.5
1
1
-7
16200
13:36
2645.0
-2.5
4
-7.1
92200
13:37
2646.0
1
3
-7
28100
13:38
2647.0
1
2
-6.6
17800
13:39
2648.5
1.5
1.5
-5.7
9100
13:40
2648.5
0
1
-5.1
6600
13:41
2649.0
0.5
1.5
-3.9
27000
13:42
2651.0
2
2
-2.7
11500
13:43
2648.5
-2.5
2.5
-2
13400
13:44
2648.5
0
1
-1.6
9500
13:45
2649.0
0.5
1.5
-1.2
21700
13:46
2649.0
0
1
-1
15000
13:47
2652.5
3.5
4
-0.6
37200
13:48
2655.0
2.5
2.5
0.7
24300
13:49
2656.0
1
3
2.2
19500
13:50
2655.5
-0.5
3
3.5
17200
13:51
2656.5
1
1
4.9
13800
13:52
2657.5
1
1.5
5.7
12700
13:53
2658.5
1
2.5
6.2
21800
13:54
2658.5
0
1
6.5
12200
13:55
2657.5
-1
1.5
6.7
16700
13:56
2655.5
-2
1.5
6.2
9900
13:57
2654.5
-1
2
5.3
26600
13:58
2654.5
0
1.5
4.3
16900
13:59
2653.0
-1.5
2.5
2.9
27100
14:00
2653.0
0
2
1.8
17000
14:01
2654.5
1.5
1.5
1.2
10500
14:02
2653.5
-1
1.5
0.7
8100
14:03
2654.0
0.5
1.5
0.3
15900
14:04
2655.0
1
2.5
0.5
18900
14:05
2654.5
-0.5
2
0.5
7400
14:06
2653.5
-1
1.5
0.1
11100
14:07
2653.0
-0.5
0.5
-0
6300
14:08
2650.0
-3
3
-0.9
31700
14:09
2648.5
-1.5
1.5
-2.2
61000
14:10
2648.5
0
2
-3.4
34600
14:11
2650.0
1.5
2
-4.1
20200
14:12
2651.0
1
1.5
-4.5
9100
14:13
2651.5
0.5
1
-4
10200
14:14
2651.0
-0.5
1
-3.3
5800
14:15
2652.0
1
1
-2.5
5700
14:16
2651.0
-1
1
-2.1
4700
14:17
2648.5
-2.5
2.5
-2.2
24300
14:18
2649.0
0.5
1.5
-2.3
27700
14:19
2649.5
0.5
1
-2.3
11300
14:20
2648.5
-1
1.5
-2.6
11000
14:21
2645.5
-3
3
-3.3
51900
14:22
2646.5
1
1
-3.4
11600
14:23
2648.5
2
1.5
-3.2
16100
14:24
2649.5
1
1.5
-3.1
22500
14:25
2647.5
-2
2
-3.1
9300
14:26
2648.0
0.5
1.5
-2.3
19900
14:27
2647.5
-0.5
2
-1.9
17100
14:28
2648.5
1
1.5
-1.7
8800
14:29
2648.0
-0.5
1
-1.7
15500
14:30
2647.5
-0.5
1
-1.4
14200
14:31
2647.5
0
0.5
-1.3
5600
14:32
2648.5
1
1.5
-0.9
14600
14:33
2649.5
1
1
-0.7
16800
14:34
2650.5
1
2.5
-0.2
79100
14:35
2650.0
-0.5
1
0.2
24800
14:36
2649.5
-0.5
0.5
0.6
7500
14:37
2648.5
-1
1
0.7
18700
14:38
2649.5
1
1
0.8
14900
14:39
2648.0
-1.5
2.5
0.4
84400
14:40
2646.0
-2
2.5
-0.1
24000
14:41
2650.0
4
5
0
61900
14:42
2653.0
3
3.5
0.7
41300
14:43
2655.0
2
2.5
1.6
21200
14:44
2655.5
0.5
1
2.8
21400
14:45
2657.0
1.5
1.5
4.7
31200
14:46
2657.5
0.5
1.5
5.7
30200
14:47
2659.0
1.5
1.5
6.4
14500
14:48
2658.0
-1
1.5
6.6
16500
14:49
2657.0
-1
2
6.6
24900
14:50
2657.5
0.5
2
6.3
27200
14:51
2658.5
1
1.5
6.1
15200
14:52
2659.0
0.5
1
5.7
24500
14:53
2659.0
0
0.5
5.4
19900
14:54
2660.0
1
1
5.6
39100
14:55
2662.5
2.5
3
6
66600
14:56
2662.0
-0.5
1.5
6.1
37300
14:57
2662.0
0
0.5
6.1
12600
14:58
2663.5
1.5
1
6.5
25700
14:59
2663.5
0
1.5
6.7
30200
15:00
2665.5
2
2.5
6.6
49200
15:01
2666.5
1
1.5
6.9
20500
15:02
2666.5
0
1.5
7
35400
15:03
2666.5
0
1
7
19200
15:04
2667.5
1
1
7
16000
15:05
2668.5
1
1.5
6.7
20900
15:06
2668.5
0
1
6.3
23600
15:07
2669.0
0.5
1
6.2
39600
15:08
2667.5
-1.5
1.5
5.9
25900
15:09
2671.0
3.5
3.5
6
64600
15:10
2671.0
0
1.5
5.9
40000
15:11
2671.5
0.5
2.5
6
28900
15:12
2669.5
-2
4.5
5.6
61700
15:13
2669.0
-0.5
1
5.5
24300
15:14
2667.5
-1.5
2
4.4
27400
15:15
2668.5
1
1.5
3.4
23200
15:16
2669.0
0.5
1.5
2.5
22400
15:17
2672.0
3
3.5
2.5
92300
15:18
2674.0
2
2.5
2.9
26300
15:19
2677.0
3
3
4.1
103000
15:20
2678.0
1
1.5
5.4
36300
15:21
2678.0
0
1
6.6
27800
15:22
2678.0
0
2
7.1
52500
15:23
2677.0
-1
2
7.2
50300
15:24
2678.0
1
3.5
6.8
94600
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー