IHI(7013)でデイトレの練習
1分足 ／最低売買価格 439,200円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価4392.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード7013-1m)]業種：機会／航空機／LNG／橋梁／ボイラ／産業機械／＄３Ｄプリンター／林業／＄農機／宇宙／資源／防衛／原子力発電／海流発電／＄健康経営銘柄／スマートグリッド／シェールガス／脱化石燃料／スマートシティ／＄無人搬送／＄ワイヤレス給電／＄すいそ／＄アンモニア／＄火力発電／タービン 決算期：3月末日
- 当区間内で得られる最大の利益：70,800円
- IHIの株を購入するのに最低限必要な金額439,200円
- ローソク足本数180／高値4444.0円／安値3736.0円／当区間最後の終値4392.0円／売買単位100株
本店所在地：東京都江東区豊洲三丁目１番１号 略称：IHI
レポート
出来高の最大値：635200 出来高合計：94135000
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：4.44 乖離率の最小値：-5.182
当区間のＲＳＩの最大値：93.333 ＲＳＩの最小値：3.053
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
03/02
09:01
4396.0
18
40
-
635200
09:01
4396.0
18
40
-
635200
09:02
4386.0
-10
23
-
302800
09:03
4345.0
-41
44
-
309200
09:04
4372.0
27
38
-
276000
09:05
4390.0
18
25
-
0
09:06
4362.0
-28
34
-
224600
09:07
4364.0
2
17
-
147800
09:08
4358.0
-6
24
-
190100
09:09
4367.0
9
50
-
300700
09:10
4386.0
19
34
-
451300
09:11
4387.0
1
23
-
244000
09:12
4376.0
-11
21
-
189600
09:13
4368.0
-8
22
-
138000
09:14
4369.0
1
10
-
76700
09:15
4355.0
-14
16
-
194100
09:16
4347.0
-8
13
-
136900
09:17
4350.0
3
14
-
124900
09:18
4324.0
-26
26
-
196800
09:19
4323.0
-1
10
-
150600
09:20
4297.0
-26
36
-
343100
09:21
4289.0
-8
27
-
233900
09:22
4291.0
2
13
-
87300
09:23
4278.0
-13
21
-
165200
09:24
4290.0
12
16
-60.9
104600
09:25
4289.0
-1
18
-59
82300
09:26
4273.0
-16
26
-57.2
130600
09:27
4274.0
1
15
-56.2
105000
09:28
4278.0
4
22
-53.5
80100
09:29
4286.0
8
17
-50.8
123100
09:30
4304.0
18
23
-44.4
145800
09:31
4315.0
11
18
-34.1
106600
09:32
4308.0
-7
15
-25.1
128100
09:33
4300.0
-8
16
-18.4
87800
09:34
4326.0
26
28
-8.7
125400
09:35
4335.0
9
18
-0.5
168800
09:36
4333.0
-2
12
5.3
116200
09:37
4328.0
-5
9
11.2
65500
09:38
4314.0
-14
19
16.2
78100
09:39
4307.0
-7
16
14.8
77800
09:40
4304.0
-3
13
10.7
101400
09:41
4320.0
16
15
9.2
56600
09:42
4316.0
-4
12
8.1
55900
09:43
4319.0
3
7
9.3
33300
09:44
4315.0
-4
12
11.2
62500
09:45
4319.0
4
8
13.4
50800
09:46
4312.0
-7
8
10.8
36100
09:47
4315.0
3
5
9.7
16600
09:48
4318.0
3
11
7.9
44400
09:49
4313.0
-5
10
6.6
40900
09:50
4326.0
13
14
6.5
67700
09:51
4329.0
3
5
7.6
31100
09:52
4337.0
8
9
9.5
79400
09:53
4342.0
5
13
11.8
81600
09:54
4342.0
0
9
15.3
89600
09:55
4353.0
11
21
18.8
208800
09:56
4354.0
1
10
22.2
62400
09:57
4356.0
2
8
24.1
60800
09:58
4344.0
-12
13
22.7
61100
09:59
4342.0
-2
12
22.1
55600
10:00
4351.0
9
11
21
35000
10:01
4349.0
-2
11
19.4
34400
10:02
4356.0
7
10
18.3
44600
10:03
4361.0
5
19
19.8
247800
10:04
4365.0
4
7
22.1
44700
10:05
4375.0
10
14
24
163100
10:06
4385.0
10
16
28.6
200300
10:07
4374.0
-11
15
29.9
77300
10:08
4372.0
-2
14
30
78500
10:09
4372.0
0
10
29.1
52200
10:10
4380.0
8
10
27.7
48700
10:11
4380.0
0
6
24
60000
10:12
4388.0
8
10
23.8
69100
10:13
4387.0
-1
5
24.1
56300
10:14
4376.0
-11
14
22.4
62500
10:15
4362.0
-14
16
17.3
92500
10:16
4361.0
-1
6
12.2
57200
10:17
4370.0
9
13
7.3
38500
10:18
4374.0
4
10
3.4
48200
10:19
4386.0
12
19
3.7
209200
10:20
4391.0
5
12
8
87000
10:21
4385.0
-6
9
11.5
74900
10:22
4380.0
-5
8
12.6
34000
10:23
4372.0
-8
10
11
52000
10:24
4367.0
-5
8
6.2
45400
10:25
4362.0
-5
11
0
55300
10:26
4357.0
-5
9
-5.9
31400
10:27
4363.0
6
14
-9.6
81200
10:28
4366.0
3
8
-11
38400
10:29
4360.0
-6
11
-12.2
35200
10:30
4354.0
-6
11
-13
61400
10:31
4348.0
-6
5
-13.3
26300
10:32
4351.0
3
6
-14.8
19400
10:33
4345.0
-6
10
-17.9
40100
10:34
4339.0
-6
18
-20.8
133100
10:35
4337.0
-2
10
-22.4
58000
10:36
4332.0
-5
8
-23.7
27200
10:37
4327.0
-5
7
-26.1
41200
10:38
4340.0
13
13
-25.2
34100
10:39
4343.0
3
11
-23.1
39700
10:40
4339.0
-4
12
-21.8
88000
10:41
4339.0
0
5
-19.5
24000
10:42
4341.0
2
4
-15.5
25200
10:43
4341.0
0
6
-14
23600
10:44
4328.0
-13
13
-14.7
33700
10:45
4323.0
-5
9
-15.2
71900
10:46
4317.0
-6
7
-16.8
70500
10:47
4319.0
2
4
-18.8
16600
10:48
4321.0
2
6
-20.8
18800
10:49
4322.0
1
4
-20.2
17800
10:50
4327.0
5
9
-18
33200
10:51
4331.0
4
7
-14.1
27100
10:52
4326.0
-5
4
-11.2
24900
10:53
4326.0
0
6
-8.6
22800
10:54
4328.0
2
2
-6.2
10500
10:55
4331.0
3
7
-4.4
26700
10:56
4334.0
3
7
-3.3
33200
10:57
4332.0
-2
7
-1.3
23800
10:58
4330.0
-2
4
0.1
30800
10:59
4333.0
3
5
1.3
21000
11:00
4341.0
8
10
3.2
44900
11:01
4349.0
8
11
5.5
41500
11:02
4347.0
-2
5
7.7
36300
11:03
4345.0
-2
6
10.5
22200
11:04
4337.0
-8
11
11.5
39700
11:05
4332.0
-5
6
10
19900
11:06
4323.0
-9
8
5.4
60300
11:07
4326.0
3
8
1.8
32400
11:08
4325.0
-1
5
-1.5
25200
11:09
4329.0
4
7
-3.2
13000
11:10
4321.0
-8
9
-5.3
16100
11:11
4326.0
5
8
-5
30400
11:12
4330.0
4
5
-4.7
15800
11:13
4335.0
5
7
-3.2
16400
11:14
4342.0
7
13
-1.4
40400
11:15
4346.0
4
6
2.8
23400
11:16
4346.0
0
6
6.2
62400
11:17
4341.0
-5
10
7.8
76100
11:18
4344.0
3
12
8.9
30700
11:19
4347.0
3
4
9.1
16000
11:20
4347.0
0
5
8.7
23800
11:21
4354.0
7
9
9.5
60800
11:22
4360.0
6
8
12.2
63100
11:23
4358.0
-2
4
13.8
27100
11:24
4359.0
1
4
15.2
20000
11:25
4363.0
4
6
17.5
47600
11:26
4360.0
-3
6
18.3
18300
11:27
4363.0
3
6
18.2
38700
11:28
4365.0
2
4
18.8
33100
11:29
4367.0
2
6
19.2
55200
11:30
4368.0
1
0
18.8
32100
12:30
4369.0
1
27
18.8
0
12:31
4373.0
4
9
18.9
72700
12:32
4361.0
-12
15
16.6
58300
12:33
4347.0
-14
19
11.9
117800
12:34
4345.0
-2
4
6.4
31100
12:35
4343.0
-2
8
0.5
80500
12:36
4348.0
5
7
-5.2
31000
12:37
4355.0
7
9
-7.2
55700
12:38
4354.0
-1
6
-6.3
27800
12:39
4354.0
0
4
-4.8
47100
12:40
4361.0
7
10
-1.8
49400
12:41
4361.0
0
6
-0
44500
12:42
4364.0
3
5
1
31400
12:43
4368.0
4
5
2.9
30300
12:44
4373.0
5
8
5.7
67100
12:45
4368.0
-5
6
6.5
29400
12:46
4367.0
-1
4
7.4
38700
12:47
4380.0
13
16
9.8
100700
12:48
4378.0
-2
5
11
29100
12:49
4383.0
5
8
12.2
57500
12:50
4383.0
0
5
14.3
84600
12:51
4381.0
-2
7
16.4
46800
12:52
4381.0
0
6
15.9
36100
12:53
4385.0
4
7
16.6
49400
12:54
4393.0
8
10
17.6
158700
12:55
4390.0
-3
6
18.2
58700
12:56
4389.0
-1
9
19.1
61000
12:57
4389.0
0
4
19.6
28900
12:58
4392.0
3
4
19.2
27600
12:59
4390.0
-2
3
16.8
43000
13:00
4399.0
9
10
16.4
240400
13:01
4396.0
-3
8
15.8
397900
13:02
4389.0
-7
9
14.5
71900
13:03
4389.0
0
2
12.5
31700
13:04
4385.0
-4
9
10.2
80600
13:05
4391.0
6
8
7.4
46200
13:06
4405.0
14
15
7.5
87800
13:07
4400.0
-5
5
8.2
31300
13:08
4403.0
3
4
9.6
24300
13:09
4408.0
5
8
12.8
166800
13:10
4409.0
1
4
14.8
125000
13:11
4408.0
-1
4
13.8
57100
13:12
4402.0
-6
7
13.3
73300
13:13
4403.0
1
4
12.3
24400
13:14
4402.0
-1
4
10.3
15100
13:15
4396.0
-6
9
7.2
71800
13:16
4396.0
0
3
4.2
23800
13:17
4395.0
-1
3
2.2
25900
13:18
4397.0
2
7
0.6
53600
13:19
4391.0
-6
6
-1.6
34800
13:20
4389.0
-2
7
-2.9
38600
13:21
4391.0
2
5
-4
20400
13:22
4386.0
-5
6
-5.7
22600
13:23
4384.0
-2
9
-8
80100
13:24
4388.0
4
7
-8.5
44100
13:25
4384.0
-4
7
-8.9
42800
13:26
4390.0
6
8
-8.8
23600
13:27
4393.0
3
5
-7.6
41400
13:28
4381.0
-12
13
-7.9
39800
13:29
4385.0
4
14
-8.5
81100
13:30
4388.0
3
6
-7.6
27600
13:31
4388.0
0
3
-7.3
15900
13:32
4387.0
-1
3
-8
18300
13:33
4386.0
-1
5
-6.3
27100
13:34
4387.0
1
6
-5
28600
13:35
4382.0
-5
7
-5.2
61200
13:36
4381.0
-1
3
-5.5
18300
13:37
4381.0
0
4
-5.8
27500
13:38
4382.0
1
3
-5.8
10000
13:39
4385.0
3
3
-5.5
19800
13:40
4386.0
1
3
-4.3
30400
13:41
4387.0
1
3
-2.8
16300
13:42
4387.0
0
2
-1.2
15200
13:43
4383.0
-4
5
-0.5
21400
13:44
4384.0
1
2
-0.4
9200
13:45
4377.0
-7
8
-1.7
37200
13:46
4377.0
0
4
-3.2
9200
13:47
4373.0
-4
5
-5.4
30800
13:48
4371.0
-2
4
-7.3
31600
13:49
4371.0
0
4
-9.2
23600
13:50
4373.0
2
8
-9.6
64000
13:51
4377.0
4
6
-9.1
27000
13:52
4375.0
-2
5
-8
16700
13:53
4376.0
1
2
-6.8
9200
13:54
4377.0
1
2
-5.2
14500
13:55
4374.0
-3
4
-4.5
12900
13:56
4375.0
1
2
-4.4
12600
13:57
4371.0
-4
4
-4.5
17400
13:58
4374.0
3
5
-4.4
47300
13:59
4375.0
1
3
-4.4
9600
14:00
4381.0
6
8
-2.9
41700
14:01
4385.0
4
6
-1.1
47100
14:02
4381.0
-4
5
0.9
33700
14:03
4384.0
3
5
2.8
13100
14:04
4380.0
-4
6
4
36100
14:05
4379.0
-1
4
3.9
19400
14:06
4382.0
3
4
3.5
15400
14:07
4385.0
3
6
4.4
35100
14:08
4385.0
0
4
4.5
24400
14:09
4390.0
5
5
6.3
26400
14:10
4400.0
10
10
9.6
105000
14:11
4398.0
-2
3
11.9
36000
14:12
4399.0
1
5
13.7
26100
14:13
4402.0
3
5
15.8
99800
14:14
4401.0
-1
3
16.8
18800
14:15
4401.0
0
5
15.9
57600
14:16
4401.0
0
3
15.6
23200
14:17
4403.0
2
3
15.2
18900
14:18
4403.0
0
2
14.4
33400
14:19
4401.0
-2
3
13.4
18700
14:20
4401.0
0
3
12.3
26000
14:21
4404.0
3
5
11.8
38000
14:22
4405.0
1
5
10.8
79700
14:23
4401.0
-4
4
9.3
19500
14:24
4404.0
3
4
8.8
39700
14:25
4402.0
-2
5
8.1
37200
14:26
4401.0
-1
4
6.9
32400
14:27
4400.0
-1
2
5.1
17300
14:28
4401.0
1
3
4.4
11600
14:29
4402.0
1
3
3.2
30600
14:30
4405.0
3
5
2.7
53100
14:31
4412.0
7
11
3.7
182900
14:32
4411.0
-1
5
4.9
26700
14:33
4413.0
2
3
6.2
25600
14:34
4417.0
4
8
8.1
61200
14:35
4419.0
2
5
10.1
84000
14:36
4417.0
-2
7
10.4
172300
14:37
4414.0
-3
4
10.4
19200
14:38
4414.0
0
5
10.1
33500
14:39
4414.0
0
4
9
20100
14:40
4421.0
7
9
8.6
97600
14:41
4423.0
2
4
8.9
37100
14:42
4420.0
-3
3
9.4
36700
14:43
4420.0
0
2
9.9
25600
14:44
4422.0
2
4
10.7
23600
14:45
4423.0
1
3
10.2
19600
14:46
4422.0
-1
9
9.3
106100
14:47
4437.0
15
17
11.4
245000
14:48
4434.0
-3
7
12.9
38600
14:49
4432.0
-2
5
13.8
33900
14:50
4432.0
0
5
14.4
33400
14:51
4429.0
-3
7
14.6
47200
14:52
4430.0
1
4
12
26800
14:53
4429.0
-1
4
9.9
16300
14:54
4427.0
-2
5
7.9
30000
14:55
4425.0
-2
7
5.7
55100
14:56
4427.0
2
7
4.7
58700
14:57
4425.0
-2
7
3.2
61900
14:58
4418.0
-7
9
0.8
71000
14:59
4419.0
1
4
-0.9
33000
15:00
4422.0
3
5
-1.6
38400
15:01
4427.0
5
8
-2
31300
15:02
4421.0
-6
6
-3.1
36800
15:03
4424.0
3
5
-2.3
22800
15:04
4428.0
4
8
-1.1
57900
15:05
4426.0
-2
5
-0.5
29300
15:06
4427.0
1
3
-0.6
28300
15:07
4428.0
1
4
0.4
33600
15:08
4429.0
1
3
1.1
23100
15:09
4432.0
3
7
1.5
65500
15:10
4427.0
-5
7
1.5
89600
15:11
4429.0
2
3
1.6
17500
15:12
4427.0
-2
4
1.8
33300
15:13
4424.0
-3
4
1.2
34100
15:14
4425.0
1
4
0.1
46400
15:15
4425.0
0
5
0
55100
15:16
4423.0
-2
4
-1
30700
15:17
4422.0
-1
5
-1.6
60700
15:18
4421.0
-1
3
-1.9
24200
15:19
4418.0
-3
6
-3
47300
15:20
4422.0
4
5
-3.4
54200
15:21
4417.0
-5
7
-4.2
57700
15:22
4419.0
2
9
-4.6
48600
15:23
4425.0
6
9
-4.1
48700
15:24
4416.0
-9
14
-4.4
157700
03/03
09:04
4444.0
28
0
-0.8
0
09:04
4444.0
28
0
-0.8
0
09:05
4427.0
-17
25
1.2
226700
09:06
4419.0
-8
19
1.2
166900
09:07
4386.0
-33
38
-5
228700
09:08
4387.0
1
19
-9.2
119600
09:09
4393.0
6
12
-18.1
72100
09:10
4405.0
12
27
-21.6
143400
09:11
4392.0
-13
27
-25.6
124800
09:12
4380.0
-12
16
-24.8
181500
09:13
4406.0
26
30
-20
154400
09:14
4393.0
-13
17
-18.6
57100
09:15
4385.0
-8
20
-20.8
85000
09:16
4407.0
22
29
-17
95100
09:17
4407.0
0
14
-11
146800
09:18
4409.0
2
10
-9.7
52800
09:19
4412.0
3
9
-5.4
62000
09:20
4407.0
-5
8
-0.4
70800
09:21
4410.0
3
17
0.7
110400
09:22
4398.0
-12
16
-0.2
53800
09:23
4384.0
-14
19
-3.8
90700
09:24
4394.0
10
15
-6.3
55400
09:25
4388.0
-6
15
-8.9
45500
09:26
4386.0
-2
9
-12.4
44400
09:27
4392.0
6
11
-12.3
37500
09:28
4401.0
9
13
-8.3
49300
09:29
4403.0
2
9
-4.8
41700
09:30
4394.0
-9
11
-2.3
37300
09:31
4397.0
3
9
0.8
36700
09:32
4380.0
-17
19
-1.4
57000
09:33
4383.0
3
14
-4.8
164300
09:34
4383.0
0
8
-8.4
29200
09:35
4388.0
5
12
-9
34300
09:36
4391.0
3
4
-10.1
16100
09:37
4387.0
-4
7
-9
39100
09:38
4392.0
5
6
-6.6
24400
09:39
4378.0
-14
14
-7
58400
09:40
4376.0
-2
7
-9.1
51800
09:41
4382.0
6
12
-9.9
45000
09:42
4383.0
1
6
-9.7
23500
09:43
4388.0
5
6
-9.7
29400
09:44
4384.0
-4
7
-7.4
28100
09:45
4386.0
2
7
-4.5
35000
09:46
4388.0
2
7
-2.4
30000
09:47
4389.0
1
8
-0.9
42300
09:48
4383.0
-6
9
-1.8
26400
09:49
4378.0
-5
5
-2.4
29100
09:50
4391.0
13
18
-1.5
44600
09:51
4391.0
0
6
-1.1
27700
09:52
4402.0
11
12
1.1
86100
09:53
4403.0
1
3
5
24600
09:54
4397.0
-6
11
9
29200
09:55
4395.0
-2
9
9.8
34800
09:56
4378.0
-17
18
8
70000
09:57
4375.0
-3
17
2.8
146600
09:58
4374.0
-1
5
-2.7
14700
09:59
4378.0
4
8
-6.3
19600
10:00
4372.0
-6
12
-10.2
35500
10:01
4371.0
-1
7
-10.8
26800
10:02
4361.0
-10
17
-12.6
114900
10:03
4360.0
-1
10
-14.1
43300
10:04
4356.0
-4
4
-17.6
17700
10:05
4353.0
-3
7
-20.5
45900
10:06
4345.0
-8
13
-24.2
157200
10:07
4348.0
3
10
-25.4
57600
10:08
4346.0
-2
9
-26.6
44300
10:09
4345.0
-1
5
-27.2
26300
10:10
4349.0
4
9
-26.5
53300
10:11
4352.0
3
7
-23.7
26100
10:12
4354.0
2
3
-21.1
21300
10:13
4357.0
3
6
-17.8
23000
10:14
4352.0
-5
8
-15.4
16500
10:15
4347.0
-5
9
-14
43600
10:16
4352.0
5
7
-12.5
18600
10:17
4350.0
-2
3
-11.2
14200
10:18
4351.0
1
4
-10.3
27400
10:19
4358.0
7
7
-7.6
39100
10:20
4364.0
6
12
-2.9
39900
10:21
4356.0
-8
12
-1.2
39500
10:22
4353.0
-3
6
0.2
25900
10:23
4357.0
4
8
2.1
19500
10:24
4356.0
-1
4
2.6
12400
10:25
4347.0
-9
13
0.2
86700
10:26
4350.0
3
6
-0.2
46400
10:27
4335.0
-15
16
-2.7
87100
10:28
4338.0
3
7
-5.6
37800
10:29
4336.0
-2
7
-8.8
30500
10:30
4332.0
-4
6
-11
14500
10:31
4339.0
7
9
-13
36100
10:32
4341.0
2
7
-11.5
16800
10:33
4344.0
3
4
-10.2
10400
10:34
4348.0
4
6
-7.9
18600
10:35
4347.0
-1
3
-4.8
18600
10:36
4365.0
18
21
-0.2
96000
10:37
4360.0
-5
9
3.4
27300
10:38
4359.0
-1
6
6.3
33000
10:39
4355.0
-4
5
7.6
12800
10:40
4351.0
-4
6
8.2
27100
10:41
4345.0
-6
8
4.5
33200
10:42
4345.0
0
3
1.7
11200
10:43
4340.0
-5
4
-1.6
22200
10:44
4333.0
-7
11
-5
43100
10:45
4326.0
-7
11
-8.5
80000
10:46
4325.0
-1
5
-11.3
40900
10:47
4325.0
0
6
-14.2
38700
10:48
4322.0
-3
9
-16.4
87000
10:49
4321.0
-1
3
-17.4
25600
10:50
4312.0
-9
11
-18.8
79400
10:51
4307.0
-5
5
-20.6
27600
10:52
4302.0
-5
8
-23.9
31800
10:53
4293.0
-9
10
-27.9
186000
10:54
4298.0
5
9
-31
92600
10:55
4292.0
-6
7
-33.4
32700
10:56
4286.0
-6
7
-35.5
66700
10:57
4285.0
-1
10
-36.6
69600
10:58
4278.0
-7
8
-37
45900
10:59
4277.0
-1
4
-38.4
26800
11:00
4274.0
-3
8
-39
64000
11:01
4260.0
-14
22
-40
123900
11:02
4249.0
-11
16
-42.8
137900
11:03
4236.0
-13
15
-46.3
148800
11:04
4259.0
23
30
-46
119300
11:05
4251.0
-8
17
-46.6
59500
11:06
4277.0
26
25
-40.5
69300
11:07
4263.0
-14
20
-34.4
64500
11:08
4272.0
9
8
-24.5
33800
11:09
4276.0
4
11
-18.8
50200
11:10
4271.0
-5
17
-12.6
53600
11:11
4272.0
1
9
-11.5
22400
11:12
4273.0
1
5
-7.4
17500
11:13
4273.0
0
8
-5.3
28500
11:14
4285.0
12
17
-2
54500
11:15
4278.0
-7
16
0.7
59900
11:16
4271.0
-7
12
2
59200
11:17
4261.0
-10
18
1.2
45200
11:18
4257.0
-4
9
-0.6
46700
11:19
4257.0
0
7
-4.5
37100
11:20
4258.0
1
14
-7.2
50800
11:21
4258.0
0
6
-8.6
18700
11:22
4269.0
11
18
-6.4
59200
11:23
4263.0
-6
9
-4.6
20900
11:24
4271.0
8
8
-1.6
17900
11:25
4259.0
-12
12
-0.8
37900
11:26
4257.0
-2
11
-0.8
86400
11:27
4257.0
0
9
-3.6
53800
11:28
4251.0
-6
8
-6.6
26000
11:29
4250.0
-1
8
-10.4
62400
11:30
4249.0
-1
0
-12.3
29700
12:30
4208.0
-41
40
-19.4
0
12:31
4212.0
4
21
-26.3
183000
12:32
4215.0
3
19
-31.2
54000
12:33
4224.0
9
16
-34.4
41800
12:34
4226.0
2
12
-37.2
58500
12:35
4237.0
11
16
-30
37900
12:36
4240.0
3
8
-23
55500
12:37
4245.0
5
13
-15.9
45300
12:38
4236.0
-9
14
-11.6
67800
12:39
4243.0
7
9
-6.8
52900
12:40
4250.0
7
15
-3.3
109100
12:41
4239.0
-11
16
-2.6
81700
12:42
4241.0
2
11
-2.8
46800
12:43
4249.0
8
13
0.1
49100
12:44
4253.0
4
7
2.3
27000
12:45
4263.0
10
20
4.7
72400
12:46
4260.0
-3
11
9.3
54700
12:47
4250.0
-10
13
11.6
43000
12:48
4252.0
2
6
13
27600
12:49
4251.0
-1
7
12.9
24600
12:50
4255.0
4
9
11.4
48400
12:51
4259.0
4
9
11.1
32700
12:52
4250.0
-9
10
11.1
34000
12:53
4244.0
-6
10
9.8
35700
12:54
4245.0
1
6
8.7
16900
12:55
4244.0
-1
7
5.1
18900
12:56
4243.0
-1
6
0.6
30800
12:57
4239.0
-4
7
-2.5
26400
12:58
4234.0
-5
6
-4.9
44300
12:59
4235.0
1
5
-7.3
25100
13:00
4235.0
0
4
-9
16500
13:01
4226.0
-9
11
-11.8
48700
13:02
4222.0
-4
6
-14.3
30900
13:03
4229.0
7
10
-15
29400
13:04
4229.0
0
5
-15.7
20600
13:05
4236.0
7
10
-14.9
24500
13:06
4237.0
1
10
-12.6
40000
13:07
4240.0
3
6
-9
16100
13:08
4247.0
7
8
-5.3
40400
13:09
4247.0
0
4
-1.5
15500
13:10
4246.0
-1
4
1.2
15500
13:11
4237.0
-9
8
2.1
47100
13:12
4245.0
8
10
3.3
21300
13:13
4260.0
15
16
5.6
52900
13:14
4252.0
-8
8
6.6
18300
13:15
4251.0
-1
6
7.7
13500
13:16
4243.0
-8
11
9.6
26000
13:17
4249.0
6
5
10.4
16700
13:18
4245.0
-4
5
7.4
21500
13:19
4245.0
0
4
6
10600
13:20
4240.0
-5
6
3.9
24400
13:21
4235.0
-5
6
2.6
26200
13:22
4243.0
8
13
1.3
25700
13:23
4242.0
-1
2
0.4
8800
13:24
4248.0
6
9
0.4
21300
13:25
4251.0
3
5
2
24800
13:26
4251.0
0
7
4.2
15600
13:27
4248.0
-3
7
4.2
11600
13:28
4242.0
-6
8
3.6
32500
13:29
4244.0
2
4
2.2
9500
13:30
4243.0
-1
9
0.4
33100
13:31
4248.0
5
10
-0.7
32500
13:32
4241.0
-7
6
-2.1
16900
13:33
4246.0
5
9
-1.3
17800
13:34
4243.0
-3
5
-1.3
14600
13:35
4245.0
2
5
-0.9
32000
13:36
4240.0
-5
7
-2.6
18800
13:37
4241.0
1
5
-2.4
22100
13:38
4240.0
-1
5
-2.8
16600
13:39
4240.0
0
4
-3
13000
13:40
4235.0
-5
7
-4.3
28800
13:41
4248.0
13
18
-2.9
56800
13:42
4244.0
-4
8
-2.1
16700
13:43
4253.0
9
9
0.2
24000
13:44
4267.0
14
19
4.7
61800
13:45
4263.0
-4
9
9.4
42300
13:46
4266.0
3
3
11.7
20400
13:47
4263.0
-3
4
14.7
23500
13:48
4257.0
-6
7
14.9
21900
13:49
4253.0
-4
5
11.9
22500
13:50
4245.0
-8
10
8.6
41700
13:51
4250.0
5
6
5.4
20600
13:52
4249.0
-1
3
2.6
11500
13:53
4254.0
5
9
1.5
44500
13:54
4256.0
2
6
1.6
10100
13:55
4264.0
8
9
4.6
50200
13:56
4257.0
-7
17
5.6
110100
13:57
4252.0
-5
9
5.8
74800
13:58
4255.0
3
7
5.6
26300
13:59
4256.0
1
7
5.1
16500
14:00
4256.0
0
8
3
15800
14:01
4248.0
-8
10
0.9
47400
14:02
4253.0
5
9
0.6
45100
14:03
4251.0
-2
6
-0.6
17900
14:04
4249.0
-2
6
-2.4
17900
14:05
4249.0
0
6
-4.3
18700
14:06
4254.0
5
5
-3.4
23300
14:07
4262.0
8
13
-2.3
35400
14:08
4263.0
1
4
-0.3
28900
14:09
4265.0
2
5
3
24100
14:10
4262.0
-3
8
5.6
16400
14:11
4250.0
-12
15
5.5
42500
14:12
4260.0
10
10
5.2
27900
14:13
4258.0
-2
5
4.2
19700
14:14
4256.0
-2
6
2.2
17700
14:15
4260.0
4
5
1.2
12000
14:16
4269.0
9
9
4.3
32700
14:17
4269.0
0
3
5.3
40900
14:18
4269.0
0
3
6.9
32500
14:19
4272.0
3
4
9.4
15800
14:20
4272.0
0
9
11.5
75100
14:21
4265.0
-7
7
10.4
42100
14:22
4260.0
-5
6
8.3
24000
14:23
4261.0
1
5
6.4
12700
14:24
4266.0
5
5
4.8
14000
14:25
4270.0
4
4
3.9
19900
14:26
4271.0
1
5
4.2
31100
14:27
4273.0
2
7
6
21300
14:28
4269.0
-4
8
6.8
36500
14:29
4274.0
5
5
7.4
8200
14:30
4279.0
5
8
8
47400
14:31
4279.0
0
4
8.6
15600
14:32
4274.0
-5
5
8.4
27900
14:33
4269.0
-5
6
8.1
32300
14:34
4266.0
-3
5
6.5
13400
14:35
4263.0
-3
6
3.2
22000
14:36
4261.0
-2
4
-0.8
14000
14:37
4246.0
-15
14
-5.8
75400
14:38
4248.0
2
4
-9.6
40900
14:39
4251.0
3
8
-12.4
27000
14:40
4252.0
1
8
-14.3
29100
14:41
4248.0
-4
11
-16.1
29700
14:42
4247.0
-1
8
-15
19400
14:43
4247.0
0
4
-14.3
19600
14:44
4247.0
0
2
-14.1
14700
14:45
4249.0
2
8
-13.8
24200
14:46
4245.0
-4
7
-13.6
18100
14:47
4237.0
-8
8
-14.7
60800
14:48
4234.0
-3
14
-16.2
56300
14:49
4232.0
-2
6
-17.8
35500
14:50
4228.0
-4
7
-20.4
40800
14:51
4224.0
-4
8
-22.7
37200
14:52
4218.0
-6
9
-24.3
81600
14:53
4219.0
1
6
-25.3
51200
14:54
4216.0
-3
8
-26.2
59500
14:55
4218.0
2
7
-25.7
36800
14:56
4212.0
-6
7
-25.4
25900
14:57
4211.0
-1
5
-24.3
35300
14:58
4211.0
0
3
-23.6
20400
14:59
4211.0
0
6
-22.4
38900
15:00
4219.0
8
10
-20.4
119900
15:01
4226.0
7
13
-16.2
66500
15:02
4226.0
0
8
-12.4
21600
15:03
4223.0
-3
6
-9
24700
15:04
4212.0
-11
11
-7.3
35900
15:05
4209.0
-3
5
-7.6
43400
15:06
4213.0
4
8
-8.8
44800
15:07
4212.0
-1
8
-10.2
39000
15:08
4209.0
-3
8
-11.4
37000
15:09
4222.0
13
19
-8.4
48700
15:10
4223.0
1
8
-4.6
49100
15:11
4220.0
-3
8
-2.2
26000
15:12
4220.0
0
8
0.1
37700
15:13
4214.0
-6
8
1.9
46200
15:14
4221.0
7
6
2.1
28300
15:15
4208.0
-13
13
-0.1
40100
15:16
4208.0
0
5
-1.8
20000
15:17
4205.0
-3
7
-4.3
43300
15:18
4203.0
-2
5
-5.9
23200
15:19
4208.0
5
10
-8.2
88900
15:20
4212.0
4
9
-7.1
60100
15:21
4214.0
2
6
-6
48200
15:22
4213.0
-1
6
-4.5
68300
15:23
4210.0
-3
8
-3
77700
15:24
4204.0
-6
8
-3.6
57200
03/04
09:09
3998.0
-206
37
-37.5
0
09:09
3998.0
-206
37
-37.5
0
09:10
3978.0
-20
26
-74.8
292900
09:11
3983.0
5
27
-111.1
183700
09:12
3987.0
4
18
-146.2
146200
09:13
3972.0
-15
28
-183
240400
09:14
3982.0
10
26
-177.2
233500
09:15
3987.0
5
19
-166.3
155000
09:16
3995.0
8
12
-155.2
101800
09:17
4008.0
13
24
-143
193200
09:18
4020.0
12
16
-125.3
190900
09:19
4028.0
8
15
-108.3
230100
09:20
4063.0
35
40
-86.8
229200
09:21
4052.0
-11
21
-68.7
226900
09:22
4044.0
-8
20
-54.7
226100
09:23
4033.0
-11
34
-44.6
268700
09:24
4018.0
-15
19
-39
173800
09:25
4013.0
-5
11
-41.2
100700
09:26
4008.0
-5
10
-42.1
110900
09:27
4003.0
-5
13
-42.3
110400
09:28
3994.0
-9
13
-41.6
191200
09:29
3990.0
-4
11
-38.3
100700
09:30
3968.0
-22
25
-37.4
213700
09:31
3957.0
-11
18
-37.4
199100
09:32
3961.0
4
15
-35.8
141300
09:33
3949.0
-12
24
-34.6
309200
09:34
3940.0
-9
24
-42.3
243900
09:35
3957.0
17
27
-43.7
97000
09:36
3956.0
-1
17
-42.8
98100
09:37
3929.0
-27
34
-46.9
165400
09:38
3927.0
-2
11
-49.5
121800
09:39
3925.0
-2
7
-50.2
74100
09:40
3914.0
-11
20
-55.9
188100
09:41
3907.0
-7
26
-62.2
400100
09:42
3877.0
-30
35
-67.3
230900
09:43
3868.0
-9
17
-73
214500
09:44
3860.0
-8
15
-79.3
228200
09:45
3865.0
5
33
-81.2
497300
09:46
3860.0
-5
18
-82.9
151200
09:47
3879.0
19
27
-75.9
141300
09:48
3881.0
2
11
-67.2
113600
09:49
3882.0
1
9
-57.4
90400
09:50
3891.0
9
13
-47.3
116700
09:51
3896.0
5
12
-35.6
170500
09:52
3887.0
-9
25
-29.4
160800
09:53
3892.0
5
11
-23.1
49800
09:54
3898.0
6
10
-16.2
98400
09:55
3881.0
-17
23
-14.8
151900
09:56
3877.0
-4
17
-15.4
110000
09:57
3894.0
17
21
-11.3
101700
09:58
3893.0
-1
18
-8.8
128700
09:59
3876.0
-17
29
-10.7
114400
10:00
3888.0
12
20
-6.5
129800
10:01
3892.0
4
17
-1
91700
10:02
3907.0
15
19
2.5
106700
10:03
3893.0
-14
25
3.9
101400
10:04
3892.0
-1
17
8.4
83400
10:05
3887.0
-5
9
9.3
48600
10:06
3883.0
-4
8
8.4
61900
10:07
3873.0
-10
13
1.8
119800
10:08
3856.0
-17
20
-5.1
176500
10:09
3856.0
0
13
-12.2
246500
10:10
3863.0
7
12
-16.9
64600
10:11
3874.0
11
20
-19.2
87000
10:12
3866.0
-8
10
-20.1
32500
10:13
3849.0
-17
23
-20.2
113300
10:14
3848.0
-1
14
-20.5
126200
10:15
3852.0
4
9
-21.1
47400
10:16
3852.0
0
14
-23.8
43700
10:17
3845.0
-7
14
-26.3
55700
10:18
3853.0
8
16
-23.9
33900
10:19
3851.0
-2
12
-21.4
34500
10:20
3840.0
-11
15
-22.2
84800
10:21
3830.0
-10
14
-24.7
107800
10:22
3829.0
-1
7
-25.3
77300
10:23
3828.0
-1
12
-27.7
83000
10:24
3845.0
17
23
-27.7
107500
10:25
3843.0
-2
17
-25.3
74000
10:26
3842.0
-1
14
-20.9
43000
10:27
3847.0
5
11
-14.9
43600
10:28
3854.0
7
19
-8.1
95400
10:29
3847.0
-7
13
-5.9
47500
10:30
3842.0
-5
14
-4.3
56900
10:31
3835.0
-7
8
-3.8
56400
10:32
3850.0
15
21
-2.3
55100
10:33
3860.0
10
19
-1.2
91600
10:34
3876.0
16
18
3.8
86400
10:35
3896.0
20
20
13.2
105700
10:36
3885.0
-11
11
22.8
77900
10:37
3902.0
17
19
31.8
85100
10:38
3900.0
-2
12
37.7
115600
10:39
3892.0
-8
13
39.2
74300
10:40
3894.0
2
10
37.1
50200
10:41
3889.0
-5
13
36.4
59100
10:42
3886.0
-3
9
31.6
40000
10:43
3895.0
9
12
28.9
46200
10:44
3894.0
-1
5
27.6
29700
10:45
3880.0
-14
15
23.2
61500
10:46
3874.0
-6
11
18.4
91100
10:47
3881.0
7
13
15.3
28100
10:48
3874.0
-7
16
9.3
40000
10:49
3870.0
-4
10
3.5
70400
10:50
3872.0
2
13
0.7
51100
10:51
3865.0
-7
11
-2
42000
10:52
3858.0
-7
12
-7
71700
10:53
3853.0
-5
9
-11.2
73800
10:54
3854.0
1
5
-14.7
70600
10:55
3862.0
8
17
-17.5
52500
10:56
3861.0
-1
8
-19.3
29600
10:57
3863.0
2
8
-18.8
25200
10:58
3866.0
3
7
-16.5
22800
10:59
3866.0
0
6
-13.7
38400
11:00
3876.0
10
18
-10.1
97700
11:01
3855.0
-21
21
-10.1
67000
11:02
3850.0
-5
12
-10.6
57700
11:03
3856.0
6
15
-10.8
33500
11:04
3847.0
-9
16
-12.8
80700
11:05
3844.0
-3
7
-17.2
54500
11:06
3845.0
1
7
-17.5
28700
11:07
3840.0
-5
8
-17.6
65800
11:08
3858.0
18
21
-15.8
91700
11:09
3847.0
-11
19
-13.9
59500
11:10
3860.0
13
26
-9.9
43300
11:11
3872.0
12
17
-4.4
56300
11:12
3879.0
7
10
3.5
51400
11:13
3872.0
-7
13
6.4
38400
11:14
3855.0
-17
18
8.6
46300
11:15
3849.0
-6
9
7.3
56700
11:16
3833.0
-16
17
0.8
63400
11:17
3842.0
9
11
-6
62400
11:18
3842.0
0
11
-11.6
51400
11:19
3856.0
14
17
-11.4
33000
11:20
3867.0
11
15
-8
47900
11:21
3869.0
2
8
-1.2
31800
11:22
3886.0
17
16
6.7
45500
11:23
3880.0
-6
8
13.8
32100
11:24
3867.0
-13
14
15.9
32300
11:25
3865.0
-2
13
16
41300
11:26
3859.0
-6
7
13.8
23100
11:27
3858.0
-1
5
7.9
20100
11:28
3847.0
-11
12
1.6
38600
11:29
3840.0
-7
14
-3.5
52500
11:30
3837.0
-3
4
-8.8
14200
12:30
3793.0
-44
44
-19.9
0
12:31
3782.0
-11
25
-32.8
105300
12:32
3774.0
-8
20
-44
142100
12:33
3769.0
-5
13
-55.1
120900
12:34
3762.0
-7
12
-66.2
103800
12:35
3774.0
12
29
-66.1
168000
12:36
3773.0
-1
13
-63.6
103700
12:37
3782.0
9
15
-58.4
114200
12:38
3791.0
9
15
-51.5
99100
12:39
3782.0
-9
12
-44.8
76800
12:40
3792.0
10
18
-39.6
111100
12:41
3780.0
-12
25
-35.7
84200
12:42
3763.0
-17
20
-36.3
62400
12:43
3762.0
-1
10
-38.4
94500
12:44
3783.0
21
24
-34.8
95500
12:45
3778.0
-5
13
-34
62500
12:46
3777.0
-1
6
-30.2
51100
12:47
3791.0
14
18
-21
72300
12:48
3795.0
4
10
-11.6
46000
12:49
3797.0
2
9
-6
74100
12:50
3808.0
11
14
2
75700
12:51
3819.0
11
19
12
75900
12:52
3814.0
-5
13
17.9
56000
12:53
3811.0
-3
15
22.2
60400
12:54
3796.0
-15
17
23.7
66000
12:55
3798.0
2
11
21.5
77000
12:56
3802.0
4
9
17.3
43400
12:57
3812.0
10
23
15.4
81400
12:58
3831.0
19
22
16.9
68900
12:59
3840.0
9
10
22.6
147800
13:00
3831.0
-9
14
26.9
94000
13:01
3821.0
-10
18
28.8
55400
13:02
3817.0
-4
15
28.4
70000
13:03
3831.0
14
20
26.8
49900
13:04
3822.0
-9
13
21.6
44700
13:05
3841.0
19
20
21.6
99200
13:06
3846.0
5
10
24
65700
13:07
3857.0
11
14
28.2
77200
13:08
3859.0
2
11
29.9
58900
13:09
3864.0
5
7
35.1
75000
13:10
3864.0
0
7
36.2
48700
13:11
3872.0
8
12
37.6
74500
13:12
3871.0
-1
8
37.2
61700
13:13
3878.0
7
9
37.7
53400
13:14
3875.0
-3
8
36.8
52800
13:15
3876.0
1
5
36.5
49400
13:16
3861.0
-15
13
32.6
93900
13:17
3854.0
-7
11
27.6
54800
13:18
3848.0
-6
8
20.1
48600
13:19
3851.0
3
7
13.1
28400
13:20
3867.0
16
17
8.6
41600
13:21
3860.0
-7
8
6
35900
13:22
3865.0
5
10
6.1
34400
13:23
3860.0
-5
8
7.4
74900
13:24
3851.0
-9
12
6.9
43600
13:25
3856.0
5
10
3.7
44600
13:26
3853.0
-3
10
1
42200
13:27
3851.0
-2
2
-3.1
14000
13:28
3845.0
-6
9
-6.7
52900
13:29
3842.0
-3
4
-9.3
52500
13:30
3841.0
-1
4
-12.3
47000
13:31
3844.0
3
6
-14
35600
13:32
3855.0
11
22
-13.1
54100
13:33
3854.0
-1
11
-11.1
31800
13:34
3875.0
21
22
-5
61600
13:35
3865.0
-10
13
-0.2
44800
13:36
3855.0
-10
11
2.7
51000
13:37
3859.0
4
5
4
17900
13:38
3864.0
5
9
6.5
51000
13:39
3865.0
1
6
4.9
26800
13:40
3865.0
0
6
5.4
34200
13:41
3866.0
1
6
7.4
28300
13:42
3875.0
9
12
9.7
60000
13:43
3878.0
3
4
11.3
30100
13:44
3878.0
0
4
12.8
37100
13:45
3889.0
11
16
16.8
109300
13:46
3889.0
0
6
20.2
71900
13:47
3886.0
-3
4
21.6
32700
13:48
3882.0
-4
7
21.5
47300
13:49
3886.0
4
7
21.7
33400
13:50
3880.0
-6
6
18.9
22300
13:51
3885.0
5
16
16.8
79500
13:52
3875.0
-10
11
13.7
32100
13:53
3880.0
5
8
11.9
27600
13:54
3878.0
-2
11
8.8
31900
13:55
3886.0
8
17
8.2
50600
13:56
3892.0
6
9
7.7
29700
13:57
3895.0
3
6
10.1
52600
13:58
3891.0
-4
7
10.8
28800
13:59
3885.0
-6
14
11.8
49600
14:00
3894.0
9
14
12.3
42800
14:01
3895.0
1
7
11.3
29400
14:02
3885.0
-10
10
8.2
40900
14:03
3880.0
-5
6
5.4
47900
14:04
3870.0
-10
16
2.2
40900
14:05
3877.0
7
7
-1.7
32700
14:06
3879.0
2
6
-5.4
26300
14:07
3880.0
1
5
-6.6
21900
14:08
3878.0
-2
7
-7
29400
14:09
3878.0
0
4
-5.4
12300
14:10
3872.0
-6
11
-5.7
52400
14:11
3880.0
8
10
-5.2
39900
14:12
3877.0
-3
4
-5.4
27100
14:13
3876.0
-1
5
-5.6
23200
14:14
3877.0
1
3
-5.4
14100
14:15
3891.0
14
14
-2
39900
14:16
3887.0
-4
5
-0.7
35000
14:17
3888.0
1
5
1
21900
14:18
3881.0
-7
12
1.9
50800
14:19
3885.0
4
7
3.2
34500
14:20
3889.0
4
9
2.7
41100
14:21
3878.0
-11
13
1.5
61800
14:22
3870.0
-8
8
-1.1
43500
14:23
3872.0
2
3
-2.2
32100
14:24
3868.0
-4
4
-4.9
33900
14:25
3860.0
-8
9
-9.3
91400
14:26
3850.0
-10
11
-13.1
147100
14:27
3850.0
0
1
-15.7
55900
14:28
3847.0
-3
4
-19.4
26900
14:29
3857.0
10
12
-21.1
66900
14:30
3860.0
3
10
-20.4
36100
14:31
3861.0
1
8
-17.5
41300
14:32
3860.0
-1
7
-14.7
31100
14:33
3858.0
-2
5
-11.7
20900
14:34
3855.0
-3
6
-11.2
34900
14:35
3856.0
1
8
-11.3
37100
14:36
3861.0
5
9
-10.6
27700
14:37
3877.0
16
17
-7.2
62900
14:38
3878.0
1
3
-3.2
42400
14:39
3885.0
7
9
2.4
37800
14:40
3890.0
5
6
9.3
44700
14:41
3896.0
6
9
15.9
64900
14:42
3898.0
2
6
19.7
52500
14:43
3900.0
2
7
23.4
89600
14:44
3891.0
-9
11
24.3
51200
14:45
3895.0
4
12
25.1
55000
14:46
3903.0
8
9
25.5
56300
14:47
3909.0
6
8
26.1
53900
14:48
3907.0
-2
5
26.1
64400
14:49
3900.0
-7
8
26.6
60700
14:50
3902.0
2
8
26.4
39300
14:51
3897.0
-5
10
23.3
38800
14:52
3896.0
-1
8
18.8
41400
14:53
3894.0
-2
4
14.4
27100
14:54
3892.0
-2
7
11.4
44100
14:55
3892.0
0
6
8.1
40600
14:56
3888.0
-4
5
5.2
33800
14:57
3891.0
3
6
3
29900
14:58
3893.0
2
5
1.4
24100
14:59
3887.0
-6
8
-0.9
52200
15:00
3886.0
-1
8
-3.3
61200
15:01
3877.0
-9
9
-6.2
63500
15:02
3879.0
2
6
-8.6
28800
15:03
3884.0
5
9
-10.7
42100
15:04
3881.0
-3
8
-11.7
39700
15:05
3886.0
5
8
-11.6
58300
15:06
3882.0
-4
4
-10
25300
15:07
3888.0
6
10
-7.8
34600
15:08
3892.0
4
5
-5.9
37800
15:09
3893.0
1
3
-3.6
36700
15:10
3887.0
-6
11
-3
77900
15:11
3886.0
-1
5
-1.6
35300
15:12
3880.0
-6
8
-2
20800
15:13
3885.0
5
5
-2.5
41100
15:14
3891.0
6
10
-2.6
80400
15:15
3889.0
-2
4
-1.6
33100
15:16
3888.0
-1
2
-0.9
45700
15:17
3878.0
-10
11
-0.6
93700
15:18
3882.0
4
6
-0.7
68800
15:19
3881.0
-1
3
-2.2
33600
15:20
3887.0
6
9
-2.4
77500
15:21
3890.0
3
5
-2.1
57500
15:22
3896.0
6
7
1.3
45400
15:23
3900.0
4
11
4.6
84100
15:24
3899.0
-1
7
7.7
68700
03/05
09:05
4065.0
166
53
36.2
0
09:05
4065.0
166
53
36.2
0
09:06
4075.0
10
18
65.2
242700
09:07
4067.0
-8
20
91.9
131000
09:08
4045.0
-22
36
114.5
230000
09:09
4047.0
2
22
137.4
130200
09:10
4053.0
6
15
128.4
156700
09:11
4041.0
-12
12
115.2
91500
09:12
4030.0
-11
11
102.1
87100
09:13
4011.0
-19
21
90.6
107800
09:14
4019.0
8
16
79.9
312300
09:15
4033.0
14
22
70.1
145300
09:16
4032.0
-1
13
62.4
125600
09:17
4022.0
-10
12
55.2
98800
09:18
4024.0
2
5
52.2
77800
09:19
4020.0
-4
5
47.2
37300
09:20
4036.0
16
20
42
174000
09:21
4044.0
8
15
38.1
111700
09:22
4025.0
-19
19
32.8
70500
09:23
4015.0
-10
18
25.7
136500
09:24
4019.0
4
9
20
77600
09:25
4026.0
7
14
12.4
92300
09:26
4031.0
5
10
4.2
73700
09:27
4034.0
3
10
0.5
80700
09:28
4039.0
5
5
-0.3
55700
09:29
4045.0
6
9
-0.9
69600
09:30
4054.0
9
12
5.1
149500
09:31
4052.0
-2
4
10.2
38600
09:32
4053.0
1
5
14.6
33600
09:33
4041.0
-12
17
15.2
119700
09:34
4038.0
-3
7
14.1
49700
09:35
4045.0
7
13
12.6
64300
09:36
4033.0
-12
12
9.2
36000
09:37
4041.0
8
8
6.3
71300
09:38
4046.0
5
7
5.9
40100
09:39
4049.0
3
4
6.9
47500
09:40
4048.0
-1
11
6.9
161100
09:41
4062.0
14
18
11.5
237800
09:42
4060.0
-2
7
13.8
56900
09:43
4062.0
2
5
15.5
61300
09:44
4063.0
1
4
16.6
52100
09:45
4069.0
6
13
19.4
95400
09:46
4057.0
-12
13
17.9
98000
09:47
4061.0
4
6
16.7
55900
09:48
4056.0
-5
7
13.8
49900
09:49
4054.0
-2
3
10.6
37600
09:50
4051.0
-3
4
6
86200
09:51
4049.0
-2
12
3.7
141100
09:52
4038.0
-11
16
-1
147200
09:53
4031.0
-7
8
-5.7
92800
09:54
4021.0
-10
11
-11.4
87500
09:55
4034.0
13
14
-14
55700
09:56
4032.0
-2
6
-16.6
73300
09:57
4042.0
10
13
-15.3
70000
09:58
4035.0
-7
8
-14.3
34200
09:59
4030.0
-5
10
-12.2
67300
10:00
4032.0
2
8
-12
46700
10:01
4027.0
-5
6
-12.8
32300
10:02
4026.0
-1
3
-15.4
44100
10:03
4027.0
1
8
-16.2
79100
10:04
4021.0
-6
7
-16.9
24200
10:05
4037.0
16
17
-15.5
66800
10:06
4039.0
2
6
-12.2
35400
10:07
4026.0
-13
14
-10.8
38000
10:08
4022.0
-4
5
-10.2
24000
10:09
4020.0
-2
5
-8.7
68800
10:10
4021.0
1
1
-10
19600
10:11
4021.0
0
1
-12.1
31300
10:12
4011.0
-10
10
-13.1
141900
10:13
4011.0
0
5
-13.5
67600
10:14
4015.0
4
9
-13
74200
10:15
4009.0
-6
7
-13.7
25300
10:16
4007.0
-2
5
-14.8
27100
10:17
4001.0
-6
6
-15.3
94900
10:18
4002.0
1
3
-16
45500
10:19
4000.0
-2
3
-18.1
68100
10:20
4000.0
0
1
-18.6
19100
10:21
4000.0
0
1
-18.7
41600
10:22
4000.0
0
1
-17.2
63000
10:23
3990.0
-10
11
-17.8
127200
10:24
3988.0
-2
11
-18.5
245900
10:25
3998.0
10
10
-17.6
113600
10:26
3976.0
-22
34
-20.3
396500
10:27
3986.0
10
12
-21.5
62400
10:28
3964.0
-22
25
-24.2
209200
10:29
3952.0
-12
16
-28.6
335200
10:30
3960.0
8
18
-33.2
264300
10:31
3958.0
-2
10
-33.5
60500
10:32
3962.0
4
12
-35.8
61900
10:33
3957.0
-5
11
-34.6
59500
10:34
3953.0
-4
9
-31.7
38700
10:35
3964.0
11
11
-28.6
48200
10:36
3959.0
-5
12
-25.9
54200
10:37
3953.0
-6
8
-25.4
50800
10:38
3948.0
-5
11
-24.7
107300
10:39
3948.0
0
7
-23
45300
10:40
3940.0
-8
13
-25
89100
10:41
3942.0
2
10
-25.8
73000
10:42
3933.0
-9
9
-27.1
40200
10:43
3929.0
-4
9
-28
158100
10:44
3930.0
1
9
-28.8
43100
10:45
3917.0
-13
19
-30.1
108800
10:46
3939.0
22
25
-28.2
79300
10:47
3948.0
9
14
-23.2
49400
10:48
3939.0
-9
20
-19.1
97500
10:49
3940.0
1
9
-15.2
44700
10:50
3928.0
-12
15
-10.2
55100
10:51
3924.0
-4
10
-11.1
38700
10:52
3917.0
-7
9
-14.6
61300
10:53
3918.0
1
7
-16.9
54400
10:54
3923.0
5
9
-19.2
25200
10:55
3919.0
-4
10
-19.3
40900
10:56
3921.0
2
6
-18.4
18300
10:57
3933.0
12
16
-14.1
39500
10:58
3929.0
-4
5
-10.8
17000
10:59
3927.0
-2
2
-8.9
13900
11:00
3936.0
9
18
-4.4
46500
11:01
3937.0
1
8
-0.3
30900
11:02
3950.0
13
14
3.2
49600
11:03
3950.0
0
10
7.3
52600
11:04
3954.0
4
7
12.5
46100
11:05
3961.0
7
7
16.6
60800
11:06
3958.0
-3
13
20.2
76400
11:07
3951.0
-7
9
19.7
27100
11:08
3963.0
12
12
20.9
35600
11:09
3961.0
-2
4
21.1
39700
11:10
3973.0
12
18
21.2
96600
11:11
3973.0
0
4
22.9
49400
11:12
3944.0
-29
30
21.6
186300
11:13
3952.0
8
11
18.9
92300
11:14
3942.0
-10
18
15
71600
11:15
3932.0
-10
14
6.7
192600
11:16
3922.0
-10
14
-3.4
99300
11:17
3912.0
-10
12
-9.6
113800
11:18
3923.0
11
13
-15.6
102700
11:19
3921.0
-2
7
-19.8
56100
11:20
3911.0
-10
10
-23.6
59200
11:21
3912.0
1
6
-25.3
46600
11:22
3903.0
-9
10
-25.9
123100
11:23
3899.0
-4
10
-29.5
243700
11:24
3901.0
2
7
-32.4
97400
11:25
3892.0
-9
11
-34.5
52300
11:26
3896.0
4
11
-36
69800
11:27
3879.0
-17
22
-38
239200
11:28
3889.0
10
10
-37.6
65700
11:29
3902.0
13
15
-35.3
57600
11:30
3904.0
2
0
-30.6
17400
12:30
3844.0
-60
61
-36.4
0
12:31
3849.0
5
12
-38.4
115700
12:32
3859.0
10
20
-40.2
118500
12:33
3864.0
5
10
-43.9
95100
12:34
3852.0
-12
17
-49.5
168000
12:35
3857.0
5
8
-42.2
57800
12:36
3856.0
-1
11
-37.3
145800
12:37
3859.0
3
14
-33.6
103600
12:38
3856.0
-3
7
-31.8
76100
12:39
3856.0
0
13
-27.9
187800
12:40
3863.0
7
8
-24.4
115500
12:41
3865.0
2
9
-20.7
76300
12:42
3854.0
-11
12
-18.9
42500
12:43
3861.0
7
13
-15.5
87100
12:44
3863.0
2
6
-12.2
78300
12:45
3860.0
-3
9
-10.7
63800
12:46
3857.0
-3
9
-10.5
45200
12:47
3850.0
-7
8
-9.3
91400
12:48
3845.0
-5
6
-10.3
44100
12:49
3844.0
-1
6
-12.2
62500
12:50
3838.0
-6
13
-14.2
105600
12:51
3836.0
-2
5
-16.7
34100
12:52
3832.0
-4
8
-18
93700
12:53
3833.0
1
6
-17.7
48700
12:54
3841.0
8
10
-15.8
88400
12:55
3854.0
13
13
-13
67100
12:56
3843.0
-11
14
-11.3
51400
12:57
3833.0
-10
10
-10.1
58500
12:58
3828.0
-5
7
-9.6
46400
12:59
3834.0
6
9
-10.3
42300
13:00
3834.0
0
7
-13.4
42200
13:01
3828.0
-6
9
-15.3
46500
13:02
3828.0
0
5
-15
40600
13:03
3830.0
2
5
-13.6
32200
13:04
3823.0
-7
10
-14.5
55300
13:05
3836.0
13
17
-13
69900
13:06
3835.0
-1
9
-10.4
71800
13:07
3837.0
2
7
-7.9
43700
13:08
3842.0
5
6
-4.8
33900
13:09
3852.0
10
21
1.5
113200
13:10
3850.0
-2
8
4.7
52100
13:11
3854.0
4
10
8.6
51600
13:12
3857.0
3
6
12.3
39300
13:13
3851.0
-6
7
13.9
41900
13:14
3856.0
5
7
14.2
64500
13:15
3855.0
-1
7
14.5
45300
13:16
3864.0
9
9
15.4
60500
13:17
3862.0
-2
5
15.2
37800
13:18
3872.0
10
9
17.8
37000
13:19
3879.0
7
9
20.9
62700
13:20
3886.0
7
11
25.8
90100
13:21
3892.0
6
5
29.5
75500
13:22
3890.0
-2
6
32.8
48000
13:23
3897.0
7
7
35
70500
13:24
3893.0
-4
7
35.5
50100
13:25
3891.0
-2
3
34.2
33900
13:26
3897.0
6
8
32.4
59000
13:27
3902.0
5
10
31.9
70100
13:28
3905.0
3
6
30.5
42700
13:29
3909.0
4
9
30.2
59400
13:30
3901.0
-8
13
29.6
88100
13:31
3902.0
1
4
28
31100
13:32
3901.0
-1
5
25.2
28800
13:33
3896.0
-5
7
21.2
37000
13:34
3884.0
-12
16
15
67100
13:35
3898.0
14
16
12.4
65700
13:36
3909.0
11
13
11.6
87200
13:37
3905.0
-4
7
10.5
42600
13:38
3907.0
2
7
10.5
81700
13:39
3911.0
4
5
13.7
23600
13:40
3909.0
-2
7
13.7
64800
13:41
3908.0
-1
4
11.8
28800
13:42
3907.0
-1
2
10.4
12500
13:43
3906.0
-1
4
8.8
21400
13:44
3908.0
2
6
7
38000
13:45
3910.0
2
4
6.3
19000
13:46
3918.0
8
10
7.2
41900
13:47
3916.0
-2
6
8
35700
13:48
3918.0
2
6
9.6
30300
13:49
3926.0
8
8
11.8
83800
13:50
3924.0
-2
8
13.3
46200
13:51
3924.0
0
6
13.4
41500
13:52
3923.0
-1
3
14
13600
13:53
3925.0
2
16
14.6
157600
13:54
3924.0
-1
6
13.6
29300
13:55
3930.0
6
9
13.6
59600
13:56
3938.0
8
13
15
60500
13:57
3945.0
7
10
17.6
56200
13:58
3947.0
2
5
20
39800
13:59
3947.0
0
3
22.1
43400
14:00
3946.0
-1
7
23.4
53100
14:01
3940.0
-6
9
22.5
43800
14:02
3943.0
3
7
20.6
32300
14:03
3938.0
-5
7
17.6
36900
14:04
3937.0
-1
5
14.5
27600
14:05
3939.0
2
7
11.9
30900
14:06
3941.0
2
6
10.8
21800
14:07
3948.0
7
7
10.2
32800
14:08
3945.0
-3
9
10
35900
14:09
3944.0
-1
3
10
10200
14:10
3938.0
-6
8
8.6
40600
14:11
3938.0
0
4
7.2
27100
14:12
3942.0
4
5
5
14100
14:13
3937.0
-5
6
2.6
17600
14:14
3937.0
0
4
0.8
20500
14:15
3937.0
0
4
0.1
22900
14:16
3931.0
-6
6
-1.6
20400
14:17
3928.0
-3
8
-4.6
63400
14:18
3924.0
-4
6
-7.2
27000
14:19
3921.0
-3
6
-10.2
55300
14:20
3918.0
-3
8
-13.6
54800
14:21
3920.0
2
5
-15
49500
14:22
3919.0
-1
3
-15.8
16400
14:23
3920.0
1
5
-15.5
28800
14:24
3932.0
12
14
-12.7
55600
14:25
3943.0
11
12
-7.6
52300
14:26
3936.0
-7
9
-4.2
27900
14:27
3939.0
3
5
-0.1
16800
14:28
3938.0
-1
3
3.5
17000
14:29
3937.0
-1
3
4.5
14500
14:30
3936.0
-1
5
3.2
22600
14:31
3933.0
-3
3
3
18800
14:32
3935.0
2
3
2.7
12100
14:33
3940.0
5
7
3.3
26800
14:34
3943.0
3
5
4.5
18600
14:35
3944.0
1
7
5.9
62600
14:36
3942.0
-2
6
7.5
20500
14:37
3936.0
-6
6
8
23000
14:38
3936.0
0
3
7.2
10600
14:39
3937.0
1
6
6
26500
14:40
3937.0
0
4
4.6
14400
14:41
3938.0
1
4
3.5
20900
14:42
3936.0
-2
4
3.2
23100
14:43
3935.0
-1
2
2.6
11300
14:44
3932.0
-3
7
1.1
39100
14:45
3937.0
5
8
0.4
29900
14:46
3935.0
-2
5
-0.8
19000
14:47
3938.0
3
3
-1.2
15000
14:48
3935.0
-3
3
-1.8
12500
14:49
3937.0
2
2
-1
12900
14:50
3936.0
-1
2
-0.9
19900
14:51
3938.0
2
6
-0.4
51000
14:52
3941.0
3
3
0.1
17300
14:53
3939.0
-2
4
0.9
19200
14:54
3939.0
0
3
1.2
15900
14:55
3943.0
4
7
2.3
31000
14:56
3938.0
-5
7
2.1
27800
14:57
3936.0
-2
6
1.1
26700
14:58
3935.0
-1
3
0.5
17200
14:59
3932.0
-3
4
-0.5
24200
15:00
3925.0
-7
10
-3.3
46700
15:01
3933.0
8
9
-4
28700
15:02
3937.0
4
11
-3.8
48500
15:03
3943.0
6
10
-2.5
29500
15:04
3945.0
2
5
-0.2
28000
15:05
3943.0
-2
7
3.2
69100
15:06
3932.0
-11
13
3.2
55500
15:07
3932.0
0
3
2.4
20200
15:08
3922.0
-10
10
-1.3
35200
15:09
3922.0
0
5
-5.5
54700
15:10
3916.0
-6
9
-10.1
54600
15:11
3920.0
4
8
-11.9
28400
15:12
3915.0
-5
6
-14.4
29800
15:13
3911.0
-4
7
-15.6
45700
15:14
3910.0
-1
7
-16.9
40000
15:15
3907.0
-3
5
-17.6
36700
15:16
3910.0
3
9
-18.4
36200
15:17
3908.0
-2
5
-18.5
24000
15:18
3911.0
3
6
-17.4
37400
15:19
3923.0
12
12
-14.2
51600
15:20
3912.0
-11
12
-11.9
36600
15:21
3920.0
8
9
-9.2
26000
15:22
3924.0
4
4
-5.5
28900
15:23
3922.0
-2
4
-2.8
21500
15:24
3920.0
-2
4
-2.9
33200
15:25
3921.0
1
0
-1
100
03/06
09:05
3874.0
-47
28
-7.8
0
09:05
3874.0
-47
28
-7.8
0
09:06
3876.0
2
14
-15
107000
09:07
3864.0
-12
15
-23.4
77900
09:08
3866.0
2
14
-31
94700
09:09
3873.0
7
14
-37.8
77000
09:10
3857.0
-16
27
-38.2
136800
09:11
3846.0
-11
25
-40.8
148300
09:12
3875.0
29
35
-36.7
90800
09:13
3875.0
0
11
-33
64600
09:14
3870.0
-5
9
-31.8
40900
09:15
3863.0
-7
14
-28.3
45100
09:16
3868.0
5
8
-22
36100
09:17
3865.0
-3
7
-22.2
28200
09:18
3855.0
-10
14
-24
49900
09:19
3855.0
0
10
-24.9
31200
09:20
3856.0
1
14
-24.2
46200
09:21
3857.0
1
8
-24.3
42000
09:22
3860.0
3
10
-23.3
59000
09:23
3852.0
-8
13
-21
63100
09:24
3841.0
-11
16
-21
61200
09:25
3820.0
-21
21
-24.2
87700
09:26
3826.0
6
9
-26.5
56000
09:27
3825.0
-1
16
-29.6
105300
09:28
3832.0
7
14
-30.1
49900
09:29
3828.0
-4
6
-29
23500
09:30
3821.0
-7
12
-26.6
56400
09:31
3808.0
-13
16
-27.5
117400
09:32
3806.0
-2
10
-29
56300
09:33
3806.0
0
8
-31.8
53900
09:34
3819.0
13
17
-31.4
66300
09:35
3809.0
-10
12
-31.9
29900
09:36
3815.0
6
17
-29.3
61600
09:37
3818.0
3
12
-24.6
42200
09:38
3809.0
-9
11
-21.4
43900
09:39
3792.0
-17
21
-23.6
318500
09:40
3788.0
-4
14
-24.8
123300
09:41
3788.0
0
13
-27
170100
09:42
3787.0
-1
10
-30.1
76300
09:43
3777.0
-10
15
-33.4
73900
09:44
3789.0
12
16
-31.4
77000
09:45
3780.0
-9
15
-29.9
57300
09:46
3775.0
-5
8
-29.2
65900
09:47
3773.0
-2
10
-28.6
210300
09:48
3779.0
6
10
-25.2
55100
09:49
3781.0
2
10
-24.4
55300
09:50
3772.0
-9
11
-24.1
30200
09:51
3778.0
6
12
-21.6
82800
09:52
3785.0
7
14
-17.6
70900
09:53
3786.0
1
11
-14.4
52100
09:54
3782.0
-4
12
-12.3
54700
09:55
3779.0
-3
10
-9.2
44500
09:56
3778.0
-1
10
-8
56600
09:57
3781.0
3
7
-7.8
34400
09:58
3781.0
0
9
-7.8
38200
09:59
3788.0
7
11
-5.4
42600
10:00
3794.0
6
12
-1.8
56000
10:01
3797.0
3
13
2.7
55200
10:02
3795.0
-2
8
6.4
39000
10:03
3803.0
8
14
11.1
68200
10:04
3815.0
12
13
15.6
58200
10:05
3814.0
-1
5
18.5
70200
10:06
3807.0
-7
12
19.8
101200
10:07
3808.0
1
5
21.5
27200
10:08
3801.0
-7
12
20.2
51500
10:09
3801.0
0
5
16.9
26600
10:10
3814.0
13
13
15.5
34600
10:11
3805.0
-9
12
13.9
35500
10:12
3808.0
3
10
12.5
30600
10:13
3807.0
-1
5
12.6
25500
10:14
3812.0
5
9
13.6
23100
10:15
3818.0
6
12
12.5
51800
10:16
3811.0
-7
6
12.4
27000
10:17
3802.0
-9
13
10.5
51700
10:18
3794.0
-8
11
7.6
69800
10:19
3793.0
-1
6
3.4
55000
10:20
3782.0
-11
13
-4
48800
10:21
3778.0
-4
7
-10.6
67800
10:22
3776.0
-2
4
-15.6
56500
10:23
3769.0
-7
11
-20.1
73800
10:24
3762.0
-7
8
-25.2
87000
10:25
3753.0
-9
11
-29.4
126500
10:26
3750.0
-3
9
-33.1
239000
10:27
3746.0
-4
6
-37.2
54500
10:28
3737.0
-9
9
-40.9
90900
10:29
3765.0
28
28
-38.3
99600
10:30
3775.0
10
11
-32.4
71800
10:31
3793.0
18
21
-23.2
105100
10:32
3798.0
5
8
-12.4
48400
10:33
3784.0
-14
18
-2.3
75600
10:34
3789.0
5
9
3
44800
10:35
3790.0
1
9
6.9
33000
10:36
3792.0
2
5
7.2
31300
10:37
3797.0
5
8
7.5
53300
10:38
3785.0
-12
14
8.6
30200
10:39
3779.0
-6
8
7.9
33300
10:40
3788.0
9
13
8.7
40700
10:41
3786.0
-2
6
8.5
32800
10:42
3781.0
-5
6
6.1
19500
10:43
3780.0
-1
6
5.7
25200
10:44
3779.0
-1
5
6.2
34200
10:45
3781.0
2
7
4.9
27500
10:46
3773.0
-8
11
2.5
38900
10:47
3771.0
-2
4
0.7
16500
10:48
3774.0
3
5
-0.7
19700
10:49
3787.0
13
16
-0.1
55600
10:50
3788.0
1
7
-0.1
29700
10:51
3793.0
5
10
2.2
36300
10:52
3797.0
4
5
5.3
26300
10:53
3794.0
-3
6
7
16100
10:54
3790.0
-4
4
6.6
26600
10:55
3798.0
8
6
7.7
39600
10:56
3804.0
6
9
9.5
71000
10:57
3794.0
-10
11
9
31600
10:58
3785.0
-9
10
7.2
55600
10:59
3790.0
5
5
7.2
24900
11:00
3791.0
1
6
5.7
24000
11:01
3787.0
-4
9
2.5
24700
11:02
3790.0
3
8
2
28700
11:03
3797.0
7
10
3.9
28600
11:04
3800.0
3
4
5.1
36600
11:05
3798.0
-2
4
6.1
21900
11:06
3798.0
0
4
7.8
19700
11:07
3804.0
6
7
9.7
32800
11:08
3801.0
-3
4
9.6
19800
11:09
3798.0
-3
6
8.5
33200
11:10
3798.0
0
3
7.8
14900
11:11
3801.0
3
6
7.3
23500
11:12
3812.0
11
11
7.2
77400
11:13
3815.0
3
5
8.4
41300
11:14
3812.0
-3
4
10.2
36400
11:15
3820.0
8
9
13.3
83900
11:16
3814.0
-6
10
15.1
42300
11:17
3823.0
9
12
16.2
39400
11:18
3822.0
-1
5
16.5
28600
11:19
3831.0
9
8
18.7
49200
11:20
3826.0
-5
4
18.8
33300
11:21
3831.0
5
6
21.1
21700
11:22
3833.0
2
4
21.5
22700
11:23
3827.0
-6
7
20.8
38600
11:24
3832.0
5
6
19.4
22100
11:25
3832.0
0
4
18.9
27300
11:26
3835.0
3
8
17.8
39900
11:27
3832.0
-3
7
15.9
18100
11:28
3833.0
1
6
15.7
33700
11:29
3833.0
0
8
14.6
31200
11:30
3835.0
2
0
13.7
6000
12:30
3824.0
-11
24
10.4
0
12:31
3827.0
3
14
8.5
69200
12:32
3820.0
-7
17
5.2
109400
12:33
3816.0
-4
7
1
47400
12:34
3807.0
-9
11
-4.9
64800
12:35
3812.0
5
9
-7.8
59800
12:36
3815.0
3
5
-10.3
40300
12:37
3815.0
0
12
-11.3
73100
12:38
3813.0
-2
6
-11.9
33400
12:39
3815.0
2
5
-10.1
27300
12:40
3817.0
2
5
-9.2
36500
12:41
3813.0
-4
10
-9.2
46400
12:42
3816.0
3
6
-8.8
25800
12:43
3822.0
6
10
-6.6
76400
12:44
3821.0
-1
9
-5.2
45000
12:45
3821.0
0
6
-4
31100
12:46
3819.0
-2
5
-2.3
32500
12:47
3825.0
6
8
-0.4
78400
12:48
3820.0
-5
6
-0.3
33600
12:49
3819.0
-1
6
-0.2
34100
12:50
3821.0
2
3
0.4
20800
12:51
3823.0
2
5
1.5
33900
12:52
3821.0
-2
3
1.2
17200
12:53
3819.0
-2
4
1.6
22000
12:54
3816.0
-3
6
1.7
39100
12:55
3817.0
1
5
1.2
28400
12:56
3826.0
9
9
1.8
40600
12:57
3827.0
1
5
2.8
30300
12:58
3828.0
1
4
4.1
33700
12:59
3831.0
3
4
6.1
43300
13:00
3830.0
-1
8
8
52600
13:01
3832.0
2
5
8.5
38300
13:02
3833.0
1
4
9
22300
13:03
3834.0
1
4
9.4
36200
13:04
3842.0
8
11
10.5
47800
13:05
3845.0
3
7
12.4
46700
13:06
3849.0
4
7
14.3
29400
13:07
3842.0
-7
7
15.1
29100
13:08
3845.0
3
4
16.4
16300
13:09
3845.0
0
2
16
17700
13:10
3834.0
-11
14
13.3
64400
13:11
3834.0
0
4
9.7
25300
13:12
3829.0
-5
7
6.9
29200
13:13
3825.0
-4
4
2.7
32700
13:14
3830.0
5
5
-0.7
25800
13:15
3821.0
-9
9
-3.3
37500
13:16
3820.0
-1
5
-6
47200
13:17
3824.0
4
6
-7.1
64900
13:18
3817.0
-7
9
-8.6
37700
13:19
3815.0
-2
5
-11.6
18800
13:20
3810.0
-5
9
-13.5
43700
13:21
3804.0
-6
8
-15.8
41800
13:22
3798.0
-6
7
-19.9
133000
13:23
3805.0
7
7
-21.4
44700
13:24
3799.0
-6
6
-23.3
32500
13:25
3796.0
-3
4
-24.7
26600
13:26
3796.0
0
5
-24.9
33800
13:27
3797.0
1
6
-23.6
48500
13:28
3797.0
0
5
-23.8
31400
13:29
3803.0
6
5
-21.4
18100
13:30
3802.0
-1
3
-18.5
25900
13:31
3804.0
2
4
-15.1
26700
13:32
3812.0
8
9
-10.9
25200
13:33
3817.0
5
8
-5.8
36000
13:34
3812.0
-5
7
-2.6
41400
13:35
3807.0
-5
6
-0.6
38600
13:36
3806.0
-1
4
1
16300
13:37
3805.0
-1
4
0.5
16400
13:38
3805.0
0
2
-1.1
11700
13:39
3804.0
-1
2
-1.6
8200
13:40
3806.0
2
4
-1.2
17000
13:41
3812.0
6
7
0.3
26300
13:42
3811.0
-1
4
2
21600
13:43
3810.0
-1
2
3.3
13300
13:44
3810.0
0
3
4.7
19300
13:45
3809.0
-1
2
5.3
24500
13:46
3816.0
7
8
5.6
29700
13:47
3816.0
0
4
5.9
22800
13:48
3815.0
-1
3
6.5
23500
13:49
3815.0
0
4
6.9
16800
13:50
3810.0
-5
4
6.5
14900
13:51
3807.0
-3
4
4.3
16900
13:52
3808.0
1
3
2.2
8900
13:53
3807.0
-1
3
0.2
12100
13:54
3804.0
-3
4
-2
22500
13:55
3805.0
1
5
-3.1
30300
13:56
3804.0
-1
2
-3.7
24100
13:57
3798.0
-6
6
-5.2
56600
13:58
3794.0
-4
6
-6.8
55100
13:59
3793.0
-1
4
-8.3
33900
14:00
3798.0
5
6
-9.3
50400
14:01
3798.0
0
5
-10.2
41300
14:02
3796.0
-2
3
-10.2
21900
14:03
3800.0
4
6
-8.8
67200
14:04
3805.0
5
6
-6.5
21100
14:05
3800.0
-5
10
-5.8
48900
14:06
3799.0
-1
5
-5.1
32200
14:07
3797.0
-2
5
-4.4
25400
14:08
3794.0
-3
9
-4.9
98200
14:09
3795.0
1
3
-6.3
36600
14:10
3792.0
-3
3
-7.2
13400
14:11
3792.0
0
2
-7.7
16500
14:12
3793.0
1
3
-7.6
19500
14:13
3793.0
0
2
-6.9
14600
14:14
3795.0
2
2
-6.1
13600
14:15
3795.0
0
2
-4.9
15900
14:16
3795.0
0
3
-3.8
19300
14:17
3796.0
1
4
-2.7
34200
14:18
3795.0
-1
2
-1.8
22600
14:19
3796.0
1
3
-1.3
14900
14:20
3794.0
-2
3
-1.1
13300
14:21
3797.0
3
4
-0.4
18800
14:22
3797.0
0
4
-0.2
28800
14:23
3796.0
-1
3
-0
17700
14:24
3798.0
2
4
0.2
15100
14:25
3802.0
4
4
1.6
29200
14:26
3805.0
3
6
2.9
43400
14:27
3803.0
-2
3
3.8
12300
14:28
3802.0
-1
3
5
30600
14:29
3803.0
1
2
6
11400
14:30
3806.0
3
6
6.6
28500
14:31
3804.0
-2
5
6.2
22200
14:32
3808.0
4
5
6.8
18000
14:33
3810.0
2
7
7.7
65200
14:34
3812.0
2
4
8.8
27000
14:35
3810.0
-2
4
8.9
18500
14:36
3812.0
2
5
9.7
29200
14:37
3810.0
-2
7
9.4
41500
14:38
3813.0
3
4
9.2
31700
14:39
3810.0
-3
5
8.2
23200
14:40
3814.0
4
5
8.3
22900
14:41
3813.0
-1
4
7.8
25900
14:42
3808.0
-5
5
6.9
30100
14:43
3809.0
1
5
5.5
35600
14:44
3809.0
0
2
4.8
20800
14:45
3802.0
-7
7
2.1
51700
14:46
3805.0
3
4
0.2
24100
14:47
3805.0
0
4
-0.8
28400
14:48
3802.0
-3
3
-2.4
16200
14:49
3800.0
-2
6
-4.3
94900
14:50
3805.0
5
10
-3.8
50600
14:51
3806.0
1
6
-3.6
30300
14:52
3808.0
2
6
-3.2
32900
14:53
3809.0
1
3
-2.1
20400
14:54
3808.0
-1
2
-0.7
17300
14:55
3811.0
3
3
0.3
24700
14:56
3811.0
0
3
1
18100
14:57
3811.0
0
2
1.5
26700
14:58
3810.0
-1
2
1.7
6600
14:59
3809.0
-1
2
2
19100
15:00
3815.0
6
5
2.6
41900
15:01
3815.0
0
1
3.3
12900
15:02
3815.0
0
3
3.9
31200
15:03
3816.0
1
3
5
12800
15:04
3815.0
-1
4
6
54000
15:05
3816.0
1
3
6.1
28200
15:06
3819.0
3
5
6.6
45200
15:07
3820.0
1
2
7.2
23900
15:08
3816.0
-4
5
6.9
28100
15:09
3815.0
-1
2
6.6
31900
15:10
3817.0
2
3
6.2
26700
15:11
3817.0
0
2
5.4
11000
15:12
3815.0
-2
4
4
24400
15:13
3819.0
4
6
3.9
36300
15:14
3816.0
-3
3
3.4
18000
15:15
3810.0
-6
7
1.8
84500
15:16
3811.0
1
3
0.4
31000
15:17
3809.0
-2
6
-0.8
62800
15:18
3810.0
1
1
-2.6
19800
15:19
3808.0
-2
4
-4.2
29400
15:20
3809.0
1
4
-4.4
49000
15:21
3805.0
-4
4
-5.3
43700
15:22
3808.0
3
6
-5.4
36500
15:23
3814.0
6
6
-4.8
55600
15:24
3816.0
2
5
-3.4
45800
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー