IHI(7013)でデイトレの練習

TOP>他の銘柄で練習>事業内容と株価>使い方





    1分足    /最低売買価格 248,250円

チャートを左から右へドラッグ(スマホは右へスワイプ)すると、左側の過去のチャートを見られます。

遅速1.0秒
株数 レバレッジ 証券会社 口座 入金額円
現物 信用
最終的な損益(手数料・税金・評価損益込み)±0円
所持資産1,000,000円
入金額からの増減±0円
現金1,000,000円
現在の株価2482.5円
支払った手数料0円
発生した税金0円
税引き後の増減±0円
信用建玉の評価損益0円
実効レバレッジ0.00倍
委託保証金維持率-
信用新規の余力0円
現物 0株(評価額 0円・平均取得単価 0円) / 信用買い 0株(建単価 0円・評価損益 0円) / 信用売り 0株(建単価 0円・評価損益 0円)
売買単位 100株 / 現物取引による損益 0円 / 信用取引による損益 0円(どちらも手数料を差し引いた額)
----年の課税対象の損益 0円 / 税額 0円(税率20.315%・同じ年の利益と損失は通算) / 維持率が25%を下回ると追証。追証が出た次の足以降も20%以下だと強制ロスカット(信用建玉をすべて決済)
最終的な損益 ±0円 +0.00%
現物取引の損益±0円信用取引の損益±0円
売買手数料0円税金0円
確定した損益(税引き後)±0円まだ決済していない評価損益±0円
最終的な損益 = 確定した損益(現物取引の損益+信用取引の損益−手数料−税金)+ まだ決済していない株・建玉の評価損益。チャートの最後まで進むと、その時点の最終的な損益をまとめて表示します。

解説:テクニカル指標の見方/株のチャートの見方

短期
中期
長期
期間

短期
中期
長期
短期
長期

この期間の日本・米国の経済指標 85件、チャートを進めると 28件の発表があります
この期間のボックスレート(現物)の発表 0件、チャートを進めると 0件の発表があります
決算発表
経済指標の発表

このツールの使い方

1. 基本の流れ

  1. 必要なら「入金額」に最初の資金を入れて「設定」を押します(初期値は100万円。1万円〜10億円)。
  2. 手動スクロールでローソク足を1本ずつ、自動スクロールで自動的に進めます(もう一度押すと停止)。「速さ」のスライダーを右へ動かすほど速く進みます(1本進む間隔を0.1〜3.0秒で調整、自動中でもすぐ反映)。
  3. 株価が上がりそうなら「買い」、下がりそうなら「売り」のボタンを押します。株数は「株数」の欄(+/−で売買単位ずつ増減)で指定します。
  4. 利益確定や損切りのタイミングで決済のボタンを押します。売買はすべて、その時点の右端の足の終値で約定します。
  5. 「成績」でこれまでの銘柄ごとの損益を確認できます(「履歴クリア」で消去)。

2. 売買ボタン

  • 現物買い/現物売り:現金で株を買う・持っている株を売る取引です。買えるのは現金の範囲内です。
  • 信用買い→返済売り:お金を借りて株を買い、値上がりしたところで売って決済します。
  • 信用売り→返済買い:株を借りて売り(空売り)、値下がりしたところで買い戻して決済します。下落局面でも利益を狙えます。
  • 同じ方向に追加で注文すると、平均単価(建単価)で計算します。

3. レバレッジと強制ロスカット

  • 信用取引は「レバレッジ」で選んだ倍率(最大3.3倍=委託保証金率30%)まで、所持資産より大きな金額を取引できます。余力は「信用新規の余力」に表示されます。
  • 委託保証金維持率=所持資産÷信用建玉の合計。株価が予想と逆に動いて維持率が25%を下回ると追証が発生し、追証が出た次の足以降も維持率が20%以下だと、強制ロスカットで信用建玉がすべて自動的に決済されます(下の「追証」を参照)。
  • 所持資産が0円以下になると取引できなくなります。続ける場合はページを再読み込みしてください。
  • ※所持資産=現金+現物株の評価額+信用建玉の評価損益。実効レバレッジ=(信用建玉+現物株の評価額)÷所持資産。

追証(追加保証金)

  • 発生:チャートを進めたときに委託保証金維持率が25%を下回ると追証が発生し、自動スクロールが止まって、売買ボタンの下に追証の案内が表示されます。
  • 追証の金額:維持率を25%に戻すのに必要な金額(信用建玉の合計×25%−所持資産)で、発生した時点で決まります。
  • 期限:発生した日の翌営業日の終わりまで(チャート上で日付が2回変わる足に進んだ時点)です。
  • 解消する方法:①案内の「入金する」で追証の金額以上を入金する ②信用建玉を返済して、維持率を25%以上に戻す ③信用建玉をすべて返済する。のいずれかです。
  • 期限を過ぎると、信用建玉がすべてその時点の株価で強制決済されます。
  • 強制ロスカット:追証が出た次の足以降に維持率が20%以下になっていると、期限前でもすぐに強制決済されます。株価が急に動いて一気に20%以下まで下がった場合も、まず追証が出るので、その足のうちに入金か返済をすれば強制決済を避けられます(所持資産が0円以下になった場合だけは、すぐに強制決済されます)。
  • 株価が戻っただけでは追証は解消されません。解消するまで信用の新規注文(信用買い・信用売り)はできません(現物の売買と返済はできます)。
  • 含み益が出ていても、評価益で信用建玉を増やしていると維持率が下がり、追証になることがあります。維持率は「所持資産÷(建玉数×現在の株価)」で計算するためです。
  • 追加で入金した額は「入金額からの増減」の基準に加算されます(利益には含めません)。合計は所持資産欄の下に「追加入金」として表示されます。「最初の入金額」を設定し直すと、追加入金もリセットされます。

4. チャートの見方・操作

  • チャートの上に「表示期間」(チャートの左端から、練習できる最後の日時まで)と、次の「決算発表予定」が表示されます。
  • チャートを左から右へドラッグ(スマホは右へスワイプ)すると、左側の過去のチャートを見られます。「◀ 過去へ」「現在へ ▶」ボタンでも移動できます。チャートを進めると現在の位置に戻ります。
  • 「チャート期間」を選ぶと、表示する本数がすぐに切り替わります。
  • チャートをダブルクリック(スマホはダブルタップ)すると、拡大 → さらに拡大 → 元の大きさ、の順に切り替わります。
  • 「1分足」「5分足」ボタンでローソク足の種類を切り替えます(5分足は1分足から作成)。開始位置は毎回ランダムで、その後に最低5日分の値動きが残るようになっています。
  • 「スタートの日付」で、チャートを表示する最初の日を選べます(チャートの左端がその日の最初の足になります)。「スタートの日付をランダムで選ぶ」を選ぶと、毎回ランダムな日時から始まります。
  • チャートと売買ボタンは画面の高さに合わせて自動で縮小表示されます。

5. テクニカル指標・ライン

6. 経済指標・決算発表のお知らせ

  • チャートを進めて日本の経済指標や米国の雇用統計・CPI(消費者物価指数)・PPI(卸売物価指数)の発表時刻の足に来ると、自動スクロールが止まり、その指標の説明、「前回・予想・結果」と円高/円安の要因を表示します。米国の指標は日本時間の夜(21:30ごろ)に発表されるため、翌営業日の最初の足で表示します。結果が発表されていない指標や要人発言は表示しません。
  • この銘柄の決算発表・業績予想の修正(上方/下方修正)・配当予想の修正があった時刻の足では、売上高・利益・前年同期比・通期予想との進捗率などをダイアログで表示します(取引終了後の発表は翌営業日の足で表示)。
  • それぞれのお知らせは「✓ 日本・米国の経済指標の発表を表示」「✓ 決算・業績修正・配当修正を表示」ボタンで表示しないようにもできます。

※このページは株取引の練習用です。表示される損益は仮想のもので、実際のお金は動きません。また、実際の取引では手数料・金利・貸株料などがかかります。





「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。

株の練習>関連銘柄>上昇株

レポート

出来高の最大値:1109800 出来高合計:207126900

売買代金の最大値:- 売買代金合計:-

当区間の移動平均乖離率の最大値:3.446 乖離率の最小値:-5.051

当区間のRSIの最大値:100 RSIの最小値:1.208

株価データ

並び順>1段目:時間 2段目:終値 3段目:5分前の終値との差 4段目:高値と安値の差(値幅) 5段目:5本と25本のSMAの差 6段目:出来高 8段目:売買代金 ※日付は非表示としてあります

09/28
09:01
2809.5
-1
16
-
113200

09:02
2811.5
2
10.5
-
60300

09:03
2810.0
-1.5
8.5
-
39400

09:04
2807.5
-2.5
5
-
37000

09:05
2816.0
8.5
8
-
0

09:06
2813.0
-3
8.5
-
27500

09:07
2819.0
6
6.5
-
24300

09:08
2822.0
3
8
-
50000

09:09
2818.5
-3.5
7
-
44400

09:10
2816.5
-2
12.5
-
55600

09:11
2819.5
3
9
-
25300

09:12
2818.0
-1.5
4.5
-
25000

09:13
2812.5
-5.5
8.5
-
22100

09:14
2809.5
-3
5
-
39400

09:15
2801.5
-8
12.5
-
41500

09:16
2804.5
3
6
-
28700

09:17
2803.5
-1
4
-
20900

09:18
2796.5
-7
13
-
50500

09:19
2800.0
3.5
7
-
29100

09:20
2802.0
2
6.5
-
27200

09:21
2802.5
0.5
4.5
-
25200

09:22
2799.5
-3
4.5
-
20200

09:23
2806.5
7
9
-
26300

09:24
2806.5
0
5.5
-6.1
35600

09:25
2798.0
-8.5
10.5
-6.4
41200

09:26
2792.0
-6
7.5
-7.8
30000

09:27
2790.0
-2
7
-8.8
54500

09:28
2793.5
3.5
7
-10.7
17000

09:29
2800.0
6.5
8.5
-11.7
28800

09:30
2800.5
0.5
6.5
-10.6
43200

09:31
2802.5
2
5
-8.1
16200

09:32
2802.5
0
5
-4.9
26500

09:33
2804.0
1.5
6
-2.1
22600

09:34
2804.5
0.5
5.5
-0.7
25500

09:35
2805.0
0.5
3.5
0.7
15000

09:36
2811.0
6
10
2.7
81300

09:37
2812.0
1
4
4.9
18300

09:38
2809.0
-3
4.5
6
17900

09:39
2810.0
1
3
7.1
11200

09:40
2804.5
-5.5
6
6.9
38300

09:41
2802.0
-2.5
6.5
5.2
29000

09:42
2808.0
6
9
4.2
78800

09:43
2806.0
-2
3.5
3.2
16100

09:44
2803.0
-3
5
1.7
10600

09:45
2803.0
0
1.5
1.4
6400

09:46
2797.0
-6
7
0.6
31600

09:47
2798.5
1.5
2.5
-1.3
11000

09:48
2799.0
0.5
1.5
-2.4
7300

09:49
2800.5
1.5
3
-2.6
8700

09:50
2804.0
3.5
4
-2.7
12500

09:51
2804.0
0
2.5
-1.8
8600

09:52
2805.0
1
2
-1.1
15800

09:53
2806.5
1.5
4
-0.1
18600

09:54
2805.5
-1
1
0.7
3800

09:55
2804.5
-1
2
0.6
7200

09:56
2806.0
1.5
3.5
0.9
34700

09:57
2808.5
2.5
4.5
1.4
11900

09:58
2807.5
-1
2.5
1.4
11900

09:59
2805.0
-2.5
2.5
1.3
6900

10:00
2806.0
1
2.5
1.6
9800

10:01
2802.0
-4
4
1.1
14600

10:02
2803.5
1.5
4
0.5
12700

10:03
2804.0
0.5
4
-0
8300

10:04
2803.5
-0.5
3.5
-0.1
7300

10:05
2803.5
0
4
-0.5
18600

10:06
2803.5
0
2.5
-0.3
6800

10:07
2806.0
2.5
5
0.3
10600

10:08
2804.5
-1.5
3.5
0.4
15500

10:09
2803.0
-1.5
2.5
0.3
7800

10:10
2805.0
2
2.5
0.6
5800

10:11
2807.0
2
3.5
0.9
9200

10:12
2805.5
-1.5
2
0.5
5700

10:13
2803.5
-2
3.5
0.1
9600

10:14
2805.5
2
3
0.4
8800

10:15
2804.0
-1.5
3
0.2
7500

10:16
2799.5
-4.5
6
-1.1
26800

10:17
2805.0
5.5
9
-1.2
29900

10:18
2802.5
-2.5
3
-1.3
6100

10:19
2801.0
-1.5
1.5
-2
11200

10:20
2803.0
2
3.5
-2.1
8800

10:21
2804.0
1
2
-1.1
5400

10:22
2803.5
-0.5
2
-1.2
9300

10:23
2802.0
-1.5
3.5
-1.1
11200

10:24
2795.0
-7
6.5
-1.9
26800

10:25
2798.5
3.5
5
-2.5
18700

10:26
2801.0
2.5
2.5
-3.1
15500

10:27
2800.0
-1
2.5
-3.6
7400

10:28
2800.5
0.5
3.5
-3.8
9900

10:29
2801.0
0.5
2
-2.5
8300

10:30
2801.0
0
2.5
-1.9
6500

10:31
2802.5
1.5
3.5
-1.6
17000

10:32
2804.5
2
5
-0.6
15000

10:33
2804.0
-0.5
3
0.1
10300

10:34
2806.5
2.5
4.5
1.1
17400

10:35
2808.5
2
3.5
2.4
16100

10:36
2808.0
-0.5
1
3.5
4600

10:37
2809.0
1
2.5
4.3
9900

10:38
2810.5
1.5
3.5
5.3
29000

10:39
2809.5
-1
2.5
5.7
12300

10:40
2808.0
-1.5
3
5.5
12700

10:41
2810.5
2.5
5
5.5
15500

10:42
2807.5
-3
4
5.1
6500

10:43
2806.5
-1
5
4.2
13100

10:44
2803.5
-3
4
2.9
20600

10:45
2794.5
-9
8.5
0.5
78700

10:46
2797.5
3
4
-1.8
13300

10:47
2796.0
-1.5
3
-3.8
11900

10:48
2796.0
0
0.5
-5.7
2800

10:49
2795.5
-0.5
1.5
-7.3
10100

10:50
2796.0
0.5
1.5
-6.9
7700

10:51
2795.5
-0.5
2.5
-7.1
13800

10:52
2796.0
0.5
2
-6.9
10500

10:53
2795.5
-0.5
4
-6.8
15500

10:54
2795.0
-0.5
3
-6.7
8100

10:55
2795.0
0
2.5
-6.7
11000

10:56
2794.5
-0.5
2
-6.5
9300

10:57
2795.5
1
1
-6.3
2300

10:58
2795.0
-0.5
1.5
-6
5000

10:59
2795.5
0.5
2
-5.5
8000

11:00
2795.5
0
5
-4.9
37700

11:01
2797.5
2
5
-3.8
15500

11:02
2798.5
1
2.5
-2.8
13500

11:03
2798.0
-0.5
1
-1.7
4800

11:04
2799.5
1.5
2
-0.5
10400

11:05
2799.0
-0.5
1.5
0.5
3600

11:06
2798.5
-0.5
3
1.2
14600

11:07
2797.5
-1
1
1.4
8600

11:08
2798.0
0.5
1.5
1.8
4000

11:09
2797.0
-1
2
1.5
7300

11:10
2797.0
0
1
1
3000

11:11
2797.5
0.5
2.5
0.8
12000

11:12
2797.0
-0.5
1.5
0.7
8500

11:13
2796.0
-1
2
0.3
4000

11:14
2798.5
2.5
2
0.5
11500

11:15
2798.0
-0.5
2
0.6
7300

11:16
2798.5
0.5
0.5
0.7
2000

11:17
2798.5
0
1
0.9
7500

11:18
2800.0
1.5
4.5
1.5
38200

11:19
2801.5
1.5
1.5
1.8
2900

11:20
2802.5
1
2.5
2.4
8100

11:21
2802.5
0
1.5
2.9
4100

11:22
2803.5
1
2.5
3.6
8000

11:23
2804.5
1
2.5
4.1
17400

11:24
2804.0
-0.5
1.5
4.3
4700

11:25
2804.0
0
2.5
4.2
10200

11:26
2803.0
-1
2
4.1
5600

11:27
2807.0
4
4.5
4.5
14700

11:28
2807.5
0.5
3
4.7
9900

11:29
2805.0
-2.5
4
4.7
19700

11:30
2806.0
1
0
4.8
6000

12:30
2797.0
-9
9.5
3.6
0

12:31
2799.5
2.5
4.5
2.1
18100

12:32
2797.0
-2.5
5
0
21000

12:33
2793.0
-4
4.5
-2.2
18400

12:34
2794.0
1
3
-4.5
9200

12:35
2798.0
4
5.5
-4.3
22500

12:36
2796.5
-1.5
1.5
-4.9
5100

12:37
2796.5
0
2
-5
10500

12:38
2797.0
0.5
2.5
-4.2
9900

12:39
2797.5
0.5
2
-3.5
9300

12:40
2796.0
-1.5
2.5
-3.8
14100

12:41
2795.0
-1
2
-3.9
19500

12:42
2795.5
0.5
2
-3.9
21200

12:43
2796.0
0.5
3
-3.9
14800

12:44
2796.5
0.5
1.5
-3.9
6800

12:45
2795.5
-1
3.5
-3.7
12200

12:46
2797.5
2
2
-3
10800

12:47
2796.0
-1.5
1.5
-2.5
7300

12:48
2799.0
3
3.5
-1.7
22900

12:49
2799.0
0
1
-1
6900

12:50
2799.0
0
1.5
-0.2
6800

12:51
2798.0
-1
1.5
0.3
7400

12:52
2796.5
-1.5
2.5
0.8
18700

12:53
2796.0
-0.5
1
0.6
4500

12:54
2796.5
0.5
1
0.5
6900

12:55
2794.0
-2.5
3.5
-0.4
22200

12:56
2794.5
0.5
2
-0.9
6900

12:57
2795.0
0.5
1.5
-1.1
6400

12:58
2794.5
-0.5
1.5
-1.5
5600

12:59
2795.0
0.5
1.5
-1.8
19700

13:00
2792.5
-2.5
2
-1.9
8700

13:01
2793.5
1
3
-2
26400

13:02
2791.5
-2
3.5
-2.5
18000

13:03
2790.5
-1
1
-3
9100

13:04
2791.5
1
2
-3.5
8800

13:05
2791.5
0
1.5
-3.5
7800

13:06
2791.0
-0.5
1.5
-3.8
12000

13:07
2792.0
1
2
-3.6
10400

13:08
2792.0
0
1.5
-3.1
7500

13:09
2794.5
2.5
4
-2.5
11400

13:10
2794.5
0
1.5
-1.8
7900

13:11
2795.5
1
2
-0.8
9300

13:12
2794.5
-1
1
-0.3
3800

13:13
2793.5
-1
2
0.2
11600

13:14
2795.5
2
2
0.6
7700

13:15
2796.0
0.5
1.5
1
8900

13:16
2795.0
-1
2.5
1
8800

13:17
2795.5
0.5
2.5
1.3
10900

13:18
2794.5
-1
2.5
1.5
16100

13:19
2796.5
2
3.5
1.7
13600

13:20
2795.5
-1
2
1.6
13900

13:21
2793.0
-2.5
2.5
1.2
7500

13:22
2794.0
1
1.5
1
9800

13:23
2795.0
1
2.5
1
14600

13:24
2794.5
-0.5
1.5
0.7
4100

13:25
2793.5
-1
1
0.2
4600

13:26
2796.0
2.5
4
0.7
20900

13:27
2797.0
1
1.5
1.1
4400

13:28
2797.0
0
2
1.2
9100

13:29
2796.5
-0.5
0
1.4
1700

13:30
2793.5
-3
2.5
1.4
9500

13:31
2793.5
0
2
0.8
8400

13:32
2794.0
0.5
1.5
0.1
5400

13:33
2792.5
-1.5
1.5
-0.8
12800

13:34
2793.5
1
1.5
-1.4
3600

13:35
2793.0
-0.5
1
-1.4
4900

13:36
2793.0
0
1
-1.4
3700

13:37
2792.5
-0.5
0
-1.7
1300

13:38
2794.0
1.5
3
-1.4
17500

13:39
2793.5
-0.5
0
-1.3
1600

13:40
2792.0
-1.5
1.5
-1.3
6500

13:41
2792.0
0
2
-1.4
10800

13:42
2791.0
-1
2.5
-1.5
28600

13:43
2791.0
0
1
-2
3000

13:44
2791.5
0.5
0.5
-2.2
1100

13:45
2790.5
-1
1
-2.3
4900

13:46
2791.0
0.5
1.5
-2.4
6100

13:47
2790.0
-1
1
-2.5
2000

13:48
2790.0
0
1
-2.5
8800

13:49
2789.0
-1
1.5
-2.7
6200

13:50
2792.0
3
3
-2.4
15200

13:51
2790.5
-1.5
1
-2.3
4900

13:52
2783.5
-7
7.5
-3
51000

13:53
2783.5
0
2
-3.8
16800

13:54
2783.5
0
1.5
-4.4
11100

13:55
2780.5
-3
3.5
-6.1
48900

13:56
2783.0
2.5
3
-7.2
30700

13:57
2782.5
-0.5
1.5
-7
7600

13:58
2781.5
-1
1.5
-6.9
9600

13:59
2779.0
-2.5
4.5
-7.2
22400

14:00
2778.5
-0.5
2
-7.1
13200

14:01
2778.0
-0.5
2.5
-7.5
33000

14:02
2779.0
1
2.5
-7.6
8000

14:03
2779.5
0.5
1.5
-7.4
5500

14:04
2778.5
-1
1
-6.9
3200

14:05
2779.5
1
1.5
-6.2
6500

14:06
2779.5
0
1.5
-5.4
4700

14:07
2779.5
0
1.5
-4.9
6300

14:08
2778.0
-1.5
4
-4.7
30800

14:09
2776.5
-1.5
1.5
-4.5
8700

14:10
2778.0
1.5
2
-4.3
6400

14:11
2779.0
1
2.5
-3.9
16000

14:12
2778.0
-1
1
-3.7
2500

14:13
2777.5
-0.5
2
-3.3
9100

14:14
2778.0
0.5
1.5
-2.6
4500

14:15
2777.5
-0.5
1.5
-2.1
11900

14:16
2775.5
-2
3
-2.2
13600

14:17
2775.5
0
3
-2.4
18700

14:18
2775.0
-0.5
2
-2.5
30600

14:19
2775.5
0.5
1.5
-2.7
5100

14:20
2775.0
-0.5
2.5
-3
22900

14:21
2775.0
0
3
-2.8
50900

14:22
2772.5
-2.5
3.5
-3
45400

14:23
2773.5
1
1.5
-2.9
6100

14:24
2773.5
0
1.5
-3.1
4000

14:25
2772.5
-1
2.5
-3.4
14700

14:26
2772.5
0
1.5
-3.7
7500

14:27
2771.5
-1
1.5
-3.6
10200

14:28
2772.5
1
2
-3.5
10600

14:29
2772.5
0
1.5
-3.4
6600

14:30
2773.0
0.5
2
-3.1
23000

14:31
2773.0
0
1.5
-2.7
10300

14:32
2773.5
0.5
2
-2.1
13300

14:33
2774.0
0.5
2
-1.6
16200

14:34
2774.5
0.5
2
-1.1
8100

14:35
2775.0
0.5
2.5
-0.6
12700

14:36
2774.0
-1
2.5
-0.2
11600

14:37
2774.0
0
1.5
0
4600

14:38
2773.0
-1
1.5
0
7900

14:39
2773.5
0.5
1.5
0
4800

14:40
2776.5
3
4
0.3
34700

14:41
2776.5
0
2.5
0.8
17800

14:42
2779.0
2.5
4.5
1.7
26500

14:43
2777.5
-1.5
2.5
2.5
11400

14:44
2780.5
3
3
3.7
17300

14:45
2781.5
1
4
4.4
22500

14:46
2783.5
2
3.5
5.5
19400

14:47
2782.5
-1
2
5.8
10800

14:48
2783.0
0.5
2
6.5
8700

14:49
2782.5
-0.5
1.5
6.5
8700

14:50
2782.5
0
1.5
6.3
9900

14:51
2781.5
-1
1.5
5.6
10900

14:52
2781.0
-0.5
2
4.9
11800

14:53
2781.0
0
1
4.1
7100

14:54
2782.0
1
2.5
3.7
11000

14:55
2780.5
-1.5
2
3
11100

14:56
2781.5
1
2.5
2.6
13700

14:57
2781.5
0
2
2.4
15800

14:58
2783.0
1.5
1.5
2.4
13200

14:59
2780.5
-2.5
2.5
1.9
10400

15:00
2779.5
-1
2
1.5
14400

15:01
2777.0
-2.5
3
0.5
16000

15:02
2776.0
-1
2
-0.7
15100

15:03
2776.0
0
2.5
-2.2
30500

15:04
2775.0
-1
1
-3.4
8500

15:05
2775.5
0.5
1
-4.1
21800

15:06
2777.0
1.5
2.5
-4.1
13300

15:07
2776.5
-0.5
2.5
-3.9
24200

15:08
2777.5
1
2.5
-3.6
38300

15:09
2781.5
4
4
-2.4
17500

15:10
2779.5
-2
2
-1.5
15900

15:11
2778.5
-1
2
-1
16800

15:12
2778.0
-0.5
1.5
-0.5
8100

15:13
2776.0
-2
2
-0.5
17600

15:14
2776.5
0.5
0.5
-1.3
11500

15:15
2780.0
3.5
5.5
-1.1
59800

15:16
2780.0
0
1.5
-0.7
44200

15:17
2781.5
1.5
4
-0.1
68700

15:18
2781.0
-0.5
1
0.9
12500

15:19
2780.0
-1
1.5
1.7
18300

15:20
2780.0
0
2
1.7
96100

15:21
2780.0
0
2
1.8
69300

15:22
2773.5
-6.5
7
0.5
69100

15:23
2782.0
8.5
8.5
0.8
41600

15:24
2779.0
-3
5
0.6
32800
09/29
09:00
2779.0
0
0
0.4
0

09:01
2779.0
0
0
0.2
0

09:02
2779.0
0
0
1.1
0

09:03
2779.0
0
0
0.4
0

09:04
2779.0
0
0
0.3
0

09:05
2765.5
-13.5
8.5
-2
0

09:06
2766.5
1
11
-4.1
36800

09:07
2761.0
-5.5
7
-7.1
25400

09:08
2755.0
-6
10.5
-11
48000

09:09
2751.0
-4
13
-15.4
125000

09:10
2741.5
-9.5
10.5
-18.7
80300

09:11
2734.0
-7.5
9.5
-23.4
41400

09:12
2731.0
-3
9
-27.5
54200

09:13
2732.0
1
7
-30.3
49000

09:14
2732.0
0
6
-32.4
24300

09:15
2726.5
-5.5
10.5
-33.2
59700

09:16
2730.5
4
4
-31.9
33800

09:17
2732.0
1.5
8
-29.8
28000

09:18
2732.0
0
4
-27.8
16600

09:19
2730.5
-1.5
7.5
-26.1
27100

09:20
2736.5
6
8.5
-22.4
23700

09:21
2733.5
-3
3.5
-19.9
13300

09:22
2735.0
1.5
4.5
-17.8
13100

09:23
2733.5
-1.5
3.5
-15.5
12500

09:24
2732.0
-1.5
5
-13.4
32600

09:25
2721.5
-10.5
13
-14.1
95600

09:26
2723.0
1.5
3.5
-13.9
21500

09:27
2719.0
-4
4.5
-14.7
28700

09:28
2719.5
0.5
2
-15.1
18500

09:29
2715.0
-4.5
4
-16
38100

09:30
2718.5
3.5
7
-14.7
38700

09:31
2719.5
1
6.5
-13.5
36000

09:32
2717.5
-2
3.5
-12.1
22000

09:33
2715.0
-2.5
6
-11.4
35400

09:34
2716.0
1
3.5
-9.8
17400

09:35
2713.5
-2.5
3.5
-9.7
20200

09:36
2713.0
-0.5
3.5
-10.1
27300

09:37
2711.0
-2
5
-10.6
58200

09:38
2708.5
-2.5
3.5
-11
17500

09:39
2708.0
-0.5
4
-11.6
34500

09:40
2710.0
2
4
-11.7
17600

09:41
2707.5
-2.5
5
-11.8
33800

09:42
2709.5
2
5
-11.2
22000

09:43
2715.0
5.5
7
-9.3
19100

09:44
2711.0
-4
6
-7.9
22500

09:45
2713.0
2
4
-6.3
15600

09:46
2715.0
2
3.5
-4.1
47600

09:47
2715.0
0
3
-2.2
16200

09:48
2711.5
-3.5
6.5
-2
28400

09:49
2706.5
-5
6
-1.9
31400

09:50
2707.0
0.5
3.5
-2.5
45300

09:51
2704.0
-3
4.5
-4
19800

09:52
2703.5
-0.5
1.5
-5.6
18700

09:53
2701.0
-2.5
3.5
-7
48300

09:54
2702.5
1.5
6
-7.3
175400

09:55
2698.5
-4
4
-8.2
21200

09:56
2697.5
-1
3
-8.6
25800

09:57
2697.5
0
2.5
-9
49100

09:58
2697.0
-0.5
1.5
-9.1
11800

09:59
2697.0
0
3.5
-9.4
23400

10:00
2699.5
2.5
3.5
-8.7
20300

10:01
2697.0
-2.5
3.5
-8.1
26900

10:02
2698.0
1
2.5
-7.5
19400

10:03
2698.5
0.5
2.5
-6.8
13500

10:04
2697.5
-1
2.5
-6.3
11000

10:05
2700.0
2.5
4
-5.8
17000

10:06
2699.5
-0.5
2.5
-5
16700

10:07
2699.5
0
2.5
-4.3
9600

10:08
2698.5
-1
1.5
-3.6
6700

10:09
2697.5
-1
3
-3.1
21300

10:10
2701.5
4
5.5
-2.3
15700

10:11
2702.0
0.5
4
-1.3
18000

10:12
2706.5
4.5
5
0.4
22200

10:13
2704.0
-2.5
2
1.8
18000

10:14
2709.0
5
6
4
19800

10:15
2704.5
-4.5
4.5
4.7
21500

10:16
2705.5
1
3
5.4
19700

10:17
2702.5
-3
3.5
4.6
10500

10:18
2699.5
-3
2.5
3.8
20200

10:19
2696.0
-3.5
4.5
1.4
28000

10:20
2700.0
4
4.5
0.5
21800

10:21
2700.5
0.5
2.5
-0.6
7500

10:22
2702.5
2
2.5
-0.8
10500

10:23
2687.5
-15
15.5
-2.9
126100

10:24
2686.0
-1.5
2.5
-4.4
22800

10:25
2689.0
3
3.5
-6.2
24500

10:26
2687.0
-2
3.5
-8.5
18700

10:27
2685.5
-1.5
2.5
-11.4
10900

10:28
2685.5
0
3
-11.3
31500

10:29
2683.5
-2
2.5
-11.2
23700

10:30
2684.5
1
3
-11.5
17200

10:31
2683.0
-1.5
2.5
-11.6
17800

10:32
2682.5
-0.5
2.5
-11.6
39300

10:33
2684.5
2
3
-11.2
16900

10:34
2684.5
0
1.5
-10.5
11600

10:35
2684.5
0
2.5
-9.8
16500

10:36
2686.0
1.5
6
-8.6
31800

10:37
2689.5
3.5
5.5
-6.5
25000

10:38
2689.0
-0.5
1
-5
7600

10:39
2690.5
1.5
3.5
-3
19400

10:40
2690.0
-0.5
4
-1.4
19500

10:41
2691.5
1.5
2.5
0.3
15000

10:42
2688.5
-3
4.5
0.7
23600

10:43
2692.0
3.5
4
1.6
8500

10:44
2694.0
2
4.5
2.3
17000

10:45
2692.5
-1.5
2.5
3.1
6500

10:46
2689.5
-3
3.5
3.2
11800

10:47
2689.5
0
2
3.9
11200

10:48
2689.0
-0.5
1.5
3.2
15500

10:49
2689.5
0.5
3.5
2.2
8900

10:50
2687.0
-2.5
3.5
1.2
22600

10:51
2688.0
1
2
0.8
7500

10:52
2687.5
-0.5
1.5
0.4
6500

10:53
2684.0
-3.5
3
-0.6
27500

10:54
2685.5
1.5
2
-1.5
14700

10:55
2683.0
-2.5
2.5
-2.2
25100

10:56
2684.0
1
2
-3
6600

10:57
2680.5
-3.5
3.5
-4.4
29100

10:58
2683.5
3
4.5
-4.4
29300

10:59
2682.0
-1.5
3
-5
21800

11:00
2678.5
-3.5
5
-5.7
66000

11:01
2676.5
-2
3
-6.8
51000

11:02
2677.0
0.5
2.5
-7
20700

11:03
2678.0
1
3.5
-7.7
23100

11:04
2679.0
1
1.5
-7.8
6400

11:05
2678.0
-1
2.5
-7.4
13100

11:06
2682.0
4
4
-5.9
20300

11:07
2681.5
-0.5
2
-4.8
10000

11:08
2682.0
0.5
1.5
-3.6
8200

11:09
2680.5
-1.5
3
-2.7
9900

11:10
2679.5
-1
2.5
-1.9
16100

11:11
2679.0
-0.5
1.5
-2.1
9200

11:12
2676.0
-3
4.5
-2.6
24100

11:13
2677.0
1
2
-3.2
36300

11:14
2678.0
1
2
-3.2
11700

11:15
2674.5
-3.5
4.5
-3.7
27900

11:16
2675.5
1
3
-3.9
11300

11:17
2680.0
4.5
4.5
-2.8
21900

11:18
2678.0
-2
3.5
-2.4
13800

11:19
2678.0
0
1
-2.1
6800

11:20
2678.0
0
1.5
-1.2
10200

11:21
2679.5
1.5
2.5
-0.2
16200

11:22
2678.0
-1.5
2
-0.5
5000

11:23
2678.0
0
2
-0.3
8900

11:24
2677.5
-0.5
1.5
-0.2
13100

11:25
2670.5
-7
8
-1.4
122200

11:26
2668.5
-2
4
-3.2
25800

11:27
2670.5
2
3
-4.5
18100

11:28
2670.0
-0.5
2
-5.8
15800

11:29
2669.5
-0.5
1.5
-7
17400

11:30
2669.5
0
0
-6.8
6300

12:30
2670.0
0.5
8
-6.1
0

12:31
2678.0
8
9.5
-4.4
31800

12:32
2686.0
8
10.5
-1.4
63600

12:33
2683.5
-2.5
8
1.3
36100

12:34
2680.5
-3
4
3.5
19100

12:35
2682.0
1.5
3
5.7
24200

12:36
2681.0
-1
3
6.1
15400

12:37
2687.0
6
7
5.9
43800

12:38
2688.5
1.5
2.5
6.5
19200

12:39
2693.0
4.5
7
8.3
52600

12:40
2691.5
-1.5
4
9.5
26000

12:41
2688.5
-3
4.5
10.7
50800

12:42
2689.0
0.5
2
10.7
17500

12:43
2685.0
-4
4.5
9.7
60700

12:44
2685.5
0.5
2
7.9
16700

12:45
2686.5
1
2
6.6
20900

12:46
2684.5
-2
3
5.5
22200

12:47
2687.0
2.5
4.5
4.8
16300

12:48
2687.0
0
2
4.8
14300

12:49
2690.5
3.5
3.5
5
29100

12:50
2691.0
0.5
3.5
5
33100

12:51
2689.0
-2
2.5
5.2
14600

12:52
2689.5
0.5
2
4.9
6500

12:53
2689.0
-0.5
1.5
4.5
26300

12:54
2688.0
-1
2.5
3.3
18100

12:55
2687.5
-0.5
1.5
1.9
12800

12:56
2687.0
-0.5
3.5
1.1
14700

12:57
2689.0
2
2.5
0.9
14200

12:58
2691.0
2
4.5
1
14800

12:59
2691.0
0
1.5
1.2
5000

13:00
2688.5
-2.5
2.5
1.1
9500

13:01
2686.5
-2
2.5
0.8
11500

13:02
2682.5
-4
4
-0.3
29000

13:03
2680.0
-2.5
3
-2.2
17600

13:04
2680.0
0
1
-3.9
20100

13:05
2681.5
1.5
2.5
-4.9
42100

13:06
2685.0
3.5
4.5
-5
15700

13:07
2684.0
-1
3
-4.5
13400

13:08
2686.5
2.5
3.5
-3.3
11800

13:09
2689.0
2.5
3
-1.6
7500

13:10
2691.5
2.5
3.5
0.2
25500

13:11
2688.0
-3.5
4.5
0.6
13700

13:12
2687.0
-1
1
1.2
6000

13:13
2688.0
1
2.5
1.5
8300

13:14
2687.0
-1
1.5
1.2
10400

13:15
2687.0
0
2
0.5
11500

13:16
2687.0
0
2
0.4
8700

13:17
2688.5
1.5
3.5
0.7
18600

13:18
2690.0
1.5
2
1.1
4700

13:19
2690.5
0.5
3
1.7
16900

13:20
2689.5
-1
1.5
2.1
6500

13:21
2690.5
1
1.5
2.6
16000

13:22
2689.5
-1
1
2.8
11200

13:23
2689.0
-0.5
1.5
2.7
18100

13:24
2689.0
0
1
2.5
10700

13:25
2689.0
0
2
2.4
7200

13:26
2688.0
-1
2
1.8
6000

13:27
2688.0
0
1.5
1.3
13000

13:28
2688.0
0
2
0.8
22700

13:29
2688.5
0.5
1.5
0.3
2500

13:30
2686.0
-2.5
3.5
-0.5
23100

13:31
2685.5
-0.5
1.5
-1
9500

13:32
2686.0
0.5
1
-1.5
6700

13:33
2688.0
2
3
-1.5
8700

13:34
2688.0
0
1.5
-1.6
6900

13:35
2687.5
-0.5
1.5
-1.1
11800

13:36
2687.0
-0.5
2
-0.8
7800

13:37
2690.0
3
3.5
-0.1
19400

13:38
2693.0
3
5
0.7
14500

13:39
2690.5
-2.5
3.5
1.1
16300

13:40
2690.5
0
2
1.5
18800

13:41
2691.5
1
1.5
2.2
7800

13:42
2691.0
-0.5
1
2.3
4600

13:43
2691.0
0
1
1.9
7000

13:44
2692.0
1
2
2.1
6200

13:45
2691.5
-0.5
1.5
2.3
6400

13:46
2690.5
-1
1
2.1
6000

13:47
2691.0
0.5
1.5
2
5000

13:48
2693.0
2
2.5
2.2
14400

13:49
2692.5
-0.5
1
2.2
5500

13:50
2693.0
0.5
3.5
2.3
15400

13:51
2693.0
0
1
2.6
8300

13:52
2694.0
1
2
3
7800

13:53
2693.5
-0.5
1
2.9
5100

13:54
2696.5
3
3.5
3.4
24500

13:55
2697.5
1
1.5
3.8
10900

13:56
2700.0
2.5
3
4.6
53400

13:57
2697.5
-2.5
2.5
4.9
16100

13:58
2700.5
3
5
5.8
22500

13:59
2695.0
-5.5
6
5.2
51100

14:00
2692.0
-3
2.5
3.9
19700

14:01
2690.5
-1.5
3
1.9
11200

14:02
2690.0
-0.5
2
0.4
11100

14:03
2687.5
-2.5
3
-2
27200

14:04
2686.0
-1.5
2
-3.6
14100

14:05
2686.5
0.5
3
-4.6
21200

14:06
2686.5
0
2
-5.2
9600

14:07
2686.0
-0.5
2.5
-5.8
21200

14:08
2687.0
1
2.5
-5.7
11200

14:09
2686.5
-0.5
1.5
-5.4
11500

14:10
2687.5
1
3.5
-5
13600

14:11
2687.0
-0.5
1
-4.8
5600

14:12
2687.5
0.5
3.5
-4.4
22600

14:13
2688.5
1
1.5
-3.9
8200

14:14
2689.0
0.5
1
-3.2
10300

14:15
2689.5
0.5
1.5
-2.7
10200

14:16
2690.5
1
2
-1.9
15500

14:17
2691.5
1
2
-1
6700

14:18
2692.5
1
3.5
-0.2
19000

14:19
2693.0
0.5
2
0.8
16000

14:20
2691.0
-2
3
1.3
17300

14:21
2690.5
-0.5
1.5
1.7
7800

14:22
2690.5
0
1
1.8
6900

14:23
2692.0
1.5
2
2
7400

14:24
2691.0
-1
1.5
1.8
7000

14:25
2693.0
2
2.5
2.2
9700

14:26
2692.0
-1
1
2.4
8300

14:27
2692.0
0
1.5
2.6
16200

14:28
2693.5
1.5
2.5
2.7
15400

14:29
2693.0
-0.5
1
2.8
12300

14:30
2689.0
-4
4.5
1.9
46300

14:31
2687.0
-2
2.5
0.9
24200

14:32
2685.0
-2
2.5
-0.5
35900

14:33
2688.0
3
3.5
-1.6
34000

14:34
2689.0
1
2.5
-2.5
23100

14:35
2685.0
-4
5
-3.2
31000

14:36
2684.5
-0.5
1.5
-3.6
24200

14:37
2686.0
1.5
2
-3.4
17200

14:38
2689.0
3
3
-3.2
15300

14:39
2693.0
4
4
-2.5
23400

14:40
2687.0
-6
6.5
-2
32000

14:41
2688.0
1
1.5
-1.2
14200

14:42
2686.5
-1.5
1
-0.9
9200

14:43
2688.0
1.5
2.5
-1
11300

14:44
2687.5
-0.5
3
-1.8
19300

14:45
2687.5
0
2
-1.6
27600

14:46
2685.0
-2.5
2.5
-2
14600

14:47
2686.5
1.5
2.5
-1.8
26200

14:48
2686.0
-0.5
1
-2
15000

14:49
2688.5
2.5
2.5
-1.7
20900

14:50
2689.0
0.5
1.5
-1.2
12200

14:51
2686.5
-2.5
4
-0.7
26500

14:52
2685.5
-1
2.5
-0.6
12800

14:53
2684.0
-1.5
2
-0.7
47000

14:54
2683.5
-0.5
1
-1.3
14700

14:55
2683.0
-0.5
3.5
-2.2
25600

14:56
2683.5
0.5
2
-2.7
12900

14:57
2684.5
1
3.5
-2.9
19200

14:58
2683.0
-1.5
2
-2.9
7500

14:59
2684.0
1
1.5
-2.6
16700

15:00
2682.5
-1.5
1.5
-2.6
19000

15:01
2684.5
2
3
-2.4
13300

15:02
2683.5
-1
2
-2.5
10800

15:03
2684.0
0.5
1.5
-2.1
16500

15:04
2685.0
1
2
-1.6
9200

15:05
2685.5
0.5
1.5
-0.9
11700

15:06
2688.5
3
3.5
-0.1
15200

15:07
2688.5
0
2
0.8
22800

15:08
2687.5
-1
2
1.5
16900

15:09
2689.5
2
2.5
2.3
15100

15:10
2693.0
3.5
4.5
3.6
29700

15:11
2693.0
0
3
4.2
37200

15:12
2697.5
4.5
5.5
5.6
53500

15:13
2701.0
3.5
5.5
7.7
37100

15:14
2703.0
2
2
9.8
52700

15:15
2703.0
0
2
11.2
31000

15:16
2701.5
-1.5
1.5
12.3
20700

15:17
2695.0
-6.5
8
11.4
75400

15:18
2692.5
-2.5
3.5
9.4
48100

15:19
2693.5
1
2
7.1
41600

15:20
2692.5
-1
2.5
4.6
34700

15:21
2693.0
0.5
2.5
2.5
31900

15:22
2693.0
0
2
1.8
38800

15:23
2692.0
-1
2
1.3
25600

15:24
2689.5
-2.5
5.5
0.3
61000
09/30
09:05
2680.0
-9.5
16.5
-2.1
0

09:06
2672.5
-7.5
10.5
-5.7
46600

09:07
2671.0
-1.5
9
-9.6
52700

09:08
2677.0
6
8.5
-12.3
28900

09:09
2676.5
-0.5
8
-14.6
49000

09:10
2682.0
5.5
7
-14
49900

09:11
2687.0
5
13
-11.1
42800

09:12
2686.0
-1
7
-8
39600

09:13
2696.5
10.5
12
-4.4
35300

09:14
2692.5
-4
6.5
-1.4
30800

09:15
2693.0
0.5
4.5
0.8
22700

09:16
2693.5
0.5
5
2.1
37000

09:17
2688.5
-5
10
3
39600

09:18
2685.0
-3.5
4
1.3
26600

09:19
2689.5
4.5
7.5
1.3
24500

09:20
2691.0
1.5
4
1.3
25000

09:21
2687.5
-3.5
4.5
0.7
21400

09:22
2687.5
0
6
0.8
41000

09:23
2687.0
-0.5
4
1.4
20700

09:24
2682.0
-5
12.5
0.4
51300

09:25
2676.5
-5.5
9
-1.9
38700

09:26
2680.0
3.5
9.5
-2.9
46900

09:27
2676.5
-3.5
4.5
-4.4
13800

09:28
2671.5
-5
6.5
-6.7
31700

09:29
2673.0
1.5
3
-7.8
33000

09:30
2675.0
2
4
-7.9
33600

09:31
2674.5
-0.5
3.5
-9.1
30300

09:32
2676.0
1.5
4
-9.4
24000

09:33
2677.5
1.5
3
-8.2
26400

09:34
2673.0
-4.5
6.5
-8.1
31500

09:35
2661.5
-11.5
18.5
-10
388800

09:36
2665.5
4
6
-10.9
52400

09:37
2661.5
-4
6
-12.8
37700

09:38
2659.5
-2
4.5
-14.9
49000

09:39
2658.0
-1.5
3.5
-16.6
41700

09:40
2656.0
-2
5
-16.2
53700

09:41
2652.5
-3.5
4.5
-17.1
31900

09:42
2649.5
-3
11.5
-18
313600

09:43
2650.0
0.5
4.5
-18.5
62700

09:44
2653.0
3
4.5
-18
58500

09:45
2647.0
-6
8
-18.1
83700

09:46
2649.0
2
2.5
-17.2
20800

09:47
2657.0
8
9
-14.5
43100

09:48
2655.0
-2
5.5
-12.2
45300

09:49
2661.5
6.5
7
-9.7
26800

09:50
2660.0
-1.5
4
-6.4
47900

09:51
2659.0
-1
3
-3.6
18100

09:52
2661.0
2
3.5
-2.2
16400

09:53
2660.0
-1
2.5
-0.7
14600

09:54
2664.5
4.5
6
0.2
58000

09:55
2669.5
5
8.5
2.3
58400

09:56
2671.5
2
5.5
5
61700

09:57
2672.5
1
4.5
7.4
17500

09:58
2677.0
4.5
6.5
10.8
26300

09:59
2680.0
3
7.5
13.6
39800

10:00
2675.0
-5
9
14.2
30300

10:01
2678.0
3
4.5
15
19400

10:02
2677.5
-0.5
4.5
15.4
30900

10:03
2683.0
5.5
5.5
15.6
19600

10:04
2679.0
-4
5
14.6
44700

10:05
2677.5
-1.5
3.5
14.2
26600

10:06
2675.5
-2
4
12.8
14300

10:07
2672.0
-3.5
3
10.8
18400

10:08
2665.5
-6.5
9.5
6.7
47700

10:09
2668.5
3
5
4
22000

10:10
2663.5
-5
6.5
0.5
26500

10:11
2662.5
-1
3
-2.6
14900

10:12
2659.0
-3.5
6.5
-5.3
59100

10:13
2663.0
4
5.5
-6.1
18100

10:14
2662.0
-1
2.5
-7.5
9800

10:15
2661.0
-1
4.5
-8
22800

10:16
2660.5
-0.5
1.5
-8.5
5400

10:17
2660.0
-0.5
3
-8.2
14100

10:18
2659.0
-1
2.5
-9
14800

10:19
2660.5
1.5
2.5
-9.1
5600

10:20
2663.5
3
4.5
-8.4
18700

10:21
2664.0
0.5
5
-7.4
35900

10:22
2664.5
0.5
3
-6.2
12300

10:23
2661.5
-3
3
-5
13900

10:24
2661.5
0
2
-4.1
13200

10:25
2662.0
0.5
3.5
-3.9
15500

10:26
2661.0
-1
2
-3.8
15900

10:27
2659.0
-2
3
-4.2
23900

10:28
2658.5
-0.5
3
-3.8
38000

10:29
2659.5
1
4
-3.4
20400

10:30
2662.5
3
5
-2.7
29800

10:31
2662.5
0
2.5
-1.9
14700

10:32
2667.0
4.5
5.5
-0.1
25300

10:33
2670.5
3.5
4
2.1
28000

10:34
2668.0
-2.5
5.5
3.8
21800

10:35
2669.5
1.5
4
5
17000

10:36
2666.0
-3.5
6
5.6
16300

10:37
2663.5
-2.5
5
4.7
21300

10:38
2661.5
-2
2.5
2.9
18100

10:39
2667.0
5.5
5.5
2.5
33900

10:40
2663.0
-4
4
1.2
10700

10:41
2661.0
-2
3
0.1
18700

10:42
2658.5
-2.5
3
-0.8
31600

10:43
2659.5
1
5.5
-1.2
53200

10:44
2658.5
-1
1.5
-2.8
15700

10:45
2659.0
0.5
1
-3.5
13400

10:46
2659.0
0
1
-3.7
14600

10:47
2660.0
1
3
-3.2
21300

10:48
2659.0
-1
1
-3.2
7400

10:49
2661.0
2
2.5
-2.7
16100

10:50
2660.5
-0.5
3
-2.3
10700

10:51
2659.0
-1.5
3.5
-2.2
38100

10:52
2658.5
-0.5
3
-2.5
14900

10:53
2659.5
1
1.5
-2.4
5600

10:54
2667.5
8
8.5
-1.5
50800

10:55
2665.0
-2.5
3.5
-0.7
15300

10:56
2668.5
3.5
3.5
1
24700

10:57
2671.5
3
6.5
3.4
58600

10:58
2670.5
-1
3.5
5.6
13200

10:59
2670.0
-0.5
2.5
6
13400

11:00
2671.0
1
3
7.2
19900

11:01
2672.5
1.5
2.5
7.7
15500

11:02
2668.5
-4
4.5
6.9
13000

11:03
2669.5
1
4
6.4
12200

11:04
2668.5
-1
3
6
10500

11:05
2671.5
3
3.5
5.8
16300

11:06
2673.0
1.5
3.5
5.4
28700

11:07
2673.0
0
2.5
5.7
9100

11:08
2674.0
1
1.5
6.1
8800

11:09
2675.0
1
2.5
6.7
23000

11:10
2673.5
-1.5
4
6.5
17600

11:11
2674.0
0.5
2.5
6.1
11800

11:12
2673.5
-0.5
4.5
5.7
23900

11:13
2693.5
20
20
8.2
137400

11:14
2692.5
-1
5
10.4
57100

11:15
2696.0
3.5
5
13.5
20700

11:16
2694.0
-2
7.5
16.1
49800

11:17
2692.0
-2
3.5
18.5
22100

11:18
2693.5
1.5
2.5
17.1
17400

11:19
2693.5
0
2
16.3
15800

11:20
2692.5
-1
2
14.5
7000

11:21
2692.0
-0.5
2
13.1
8700

11:22
2691.5
-0.5
1.5
12.2
18200

11:23
2688.0
-3.5
4
10.4
13000

11:24
2688.0
0
1.5
8.6
7900

11:25
2688.0
0
2.5
7
13100

11:26
2687.5
-0.5
1.5
5.5
13100

11:27
2688.5
1
3
4.1
13100

11:28
2689.0
0.5
2
3.6
12000

11:29
2688.5
-0.5
1.5
2.9
7800

11:30
2689.0
0.5
0.5
2.4
5700

12:30
2685.5
-3.5
17
1.5
0

12:31
2693.5
8
8.5
1.6
32800

12:32
2694.5
1
4
1.9
30000

12:33
2697.5
3
4.5
2.8
19700

12:34
2695.5
-2
2.5
3.2
22800

12:35
2694.0
-1.5
4
4.1
18000

12:36
2695.0
1
2.5
3.6
12300

12:37
2696.5
1.5
3
3.9
17300

12:38
2693.5
-3
4
3
27200

12:39
2695.5
2
3.5
3
21300

12:40
2701.0
5.5
5.5
4.2
63900

12:41
2700.5
-0.5
3
4.9
41900

12:42
2697.5
-3
3
5
16600

12:43
2700.5
3
6
6.1
31200

12:44
2698.0
-2.5
3
6.4
13400

12:45
2698.0
0
1.5
5.5
12700

12:46
2699.5
1.5
2
5
9900

12:47
2700.0
0.5
2.5
5
18100

12:48
2697.5
-2.5
4
4
14300

12:49
2699.0
1.5
1.5
3.8
10200

12:50
2701.5
2.5
3
3.9
21900

12:51
2703.0
1.5
3.5
4.1
27700

12:52
2703.5
0.5
3.5
4.2
49800

12:53
2702.0
-1.5
2
4.5
10200

12:54
2703.0
1
1.5
4.8
8200

12:55
2701.5
-1.5
1.5
4.1
7600

12:56
2701.5
0
0.5
3.5
7300

12:57
2703.0
1.5
2.5
3.1
13000

12:58
2701.0
-2
2
2.7
8800

12:59
2701.5
0.5
2.5
2.2
19800

13:00
2699.0
-2.5
2.5
1.5
9900

13:01
2699.5
0.5
1
0.9
9300

13:02
2701.0
1.5
2
0.3
10500

13:03
2700.0
-1
1
-0.1
5700

13:04
2701.5
1.5
1.5
-0.4
9500

13:05
2699.5
-2
2.5
-0.2
14400

13:06
2698.0
-1.5
2
-0.4
11100

13:07
2698.5
0.5
1.5
-0.9
7100

13:08
2695.5
-3
5
-1.6
37700

13:09
2695.0
-0.5
2
-2.8
11500

13:10
2695.5
0.5
2.5
-3.5
12200

13:11
2695.0
-0.5
1
-3.9
4100

13:12
2694.5
-0.5
1.5
-4.5
5200

13:13
2695.0
0.5
2
-4.5
14200

13:14
2693.5
-1.5
1.5
-4.6
4000

13:15
2694.5
1
2
-4.5
13100

13:16
2697.5
3
3.5
-3.8
17300

13:17
2697.5
0
0.5
-3
2900

13:18
2697.5
0
2.5
-2.3
19100

13:19
2696.0
-1.5
2
-1.5
14000

13:20
2698.0
2
3
-0.7
10300

13:21
2697.0
-1
1
-0.6
4700

13:22
2695.0
-2
1.5
-0.8
8000

13:23
2697.5
2.5
2.5
-0.6
13000

13:24
2697.5
0
1.5
-0.2
8800

13:25
2697.5
0
0.5
-0.2
3300

13:26
2700.5
3
4
0.5
44900

13:27
2703.0
2.5
2.5
2
6400

13:28
2703.5
0.5
1.5
3
23500

13:29
2706.0
2.5
3.5
4.6
24300

13:30
2706.0
0
1.5
6
12600

13:31
2710.0
4
3
7.4
41400

13:32
2707.0
-3
3
7.9
21700

13:33
2707.5
0.5
1
8.2
5400

13:34
2707.5
0
1
8
14300

13:35
2708.0
0.5
0.5
7.9
7700

13:36
2708.0
0
2.5
7
19100

13:37
2705.5
-2.5
2.5
6.2
9700

13:38
2705.0
-0.5
2
5.3
9100

13:39
2704.0
-1
2
4.2
12600

13:40
2703.0
-1
1
2.9
16400

13:41
2702.0
-1
1.5
1.5
11300

13:42
2700.5
-1.5
1
0.4
11200

13:43
2702.0
1.5
2
-0.4
13800

13:44
2704.5
2.5
3
-0.6
16600

13:45
2702.5
-2
2
-0.9
10700

13:46
2701.5
-1
2
-1.2
12600

13:47
2703.0
1.5
1
-1
8200

13:48
2703.5
0.5
2
-1
7900

13:49
2705.0
1.5
1.5
-1.2
7200

13:50
2703.0
-2
2.5
-1.3
6000

13:51
2702.0
-1
2.5
-1.2
14700

13:52
2705.5
3.5
6
-0.8
26000

13:53
2708.0
2.5
3
-0.1
12800

13:54
2706.0
-2
2
0.1
6300

13:55
2706.0
0
1
0.7
6100

13:56
2706.0
0
1
1.6
8500

13:57
2703.5
-2.5
3
1.4
15300

13:58
2705.0
1.5
2.5
0.9
12500

13:59
2705.5
0.5
2.5
0.9
11900

14:00
2705.5
0
2
0.9
26900

14:01
2706.5
1
2.5
1
10500

14:02
2703.0
-3.5
3.5
1
5300

14:03
2703.5
0.5
2
0.8
10100

14:04
2701.5
-2
2.5
0.1
7600

14:05
2701.5
0
2.5
-0.7
20700

14:06
2702.5
1
1
-1.5
5900

14:07
2704.0
1.5
3
-1.4
13100

14:08
2703.5
-0.5
1.5
-1.5
11200

14:09
2702.5
-1
2.5
-1.2
16000

14:10
2701.0
-1.5
1
-1.2
7400

14:11
2702.0
1
2.5
-1.4
17000

14:12
2701.5
-0.5
1.5
-1.8
8400

14:13
2700.5
-1
2
-2.3
12600

14:14
2700.5
0
1.5
-2.5
8300

14:15
2697.5
-3
4
-3
26100

14:16
2698.5
1
1.5
-3.5
6900

14:17
2697.0
-1.5
2
-4.1
13500

14:18
2699.0
2
2
-4
12300

14:19
2699.5
0.5
1.5
-4
8600

14:20
2699.5
0
2
-3.3
14800

14:21
2700.5
1
1.5
-2.7
14000

14:22
2701.5
1
1
-1.7
8900

14:23
2704.0
2.5
2.5
-0.7
25000

14:24
2706.5
2.5
3
0.7
32500

14:25
2707.0
0.5
1.5
2.1
11500

14:26
2706.0
-1
1
3.2
8200

14:27
2707.0
1
1.5
4.2
7100

14:28
2706.5
-0.5
0.5
4.6
12500

14:29
2707.5
1
1.5
4.5
15700

14:30
2707.5
0
1
4.4
20700

14:31
2707.5
0
1.5
4.5
11100

14:32
2707.0
-0.5
1.5
4.4
12000

14:33
2708.0
1
2.5
4.5
10500

14:34
2706.5
-1.5
2
4.1
7000

14:35
2707.5
1
1.5
3.9
11000

14:36
2706.5
-1
2
3.5
12400

14:37
2706.0
-0.5
1
3.1
9100

14:38
2704.5
-1.5
2
2.2
16400

14:39
2707.5
3
2.5
2.2
14200

14:40
2709.0
1.5
1.5
2
15200

14:41
2708.0
-1
1.5
1.9
9900

14:42
2707.5
-0.5
1
1.8
6700

14:43
2708.5
1
1
2.2
8200

14:44
2707.5
-1
1.5
1.9
11800

14:45
2707.0
-0.5
1
1.2
3300

14:46
2706.0
-1
1.5
0.6
13700

14:47
2707.0
1
2
0.3
10700

14:48
2706.5
-0.5
0.5
-0.2
4800

14:49
2704.5
-2
2
-0.8
15500

14:50
2704.5
0
2
-1.2
22400

14:51
2706.5
2
2.5
-1.1
16600

14:52
2709.0
2.5
2.5
-0.8
19700

14:53
2708.5
-0.5
2
-0.4
12500

14:54
2708.5
0
0.5
0.3
5700

14:55
2706.0
-2.5
2
0.7
14100

14:56
2708.5
2.5
2.5
1
21300

14:57
2706.0
-2.5
2.5
0.5
7400

14:58
2707.5
1.5
1.5
0.3
15400

14:59
2706.0
-1.5
1.5
-0.2
10600

15:00
2708.0
2
2.5
0.2
24300

15:01
2706.5
-1.5
2
-0.2
13500

15:02
2707.5
1
1.5
0
10400

15:03
2706.0
-1.5
0.5
-0.3
5000

15:04
2706.5
0.5
1
-0.2
17600

15:05
2707.0
0.5
1
-0.3
18100

15:06
2706.5
-0.5
1
-0.2
11600

15:07
2706.5
0
2
-0.4
16200

15:08
2707.5
1
1
-0.1
13100

15:09
2706.5
-1
1.5
-0
23000

15:10
2706.5
0
1
-0.1
12100

15:11
2705.5
-1
1.5
-0.3
12600

15:12
2707.5
2
2
-0.1
22700

15:13
2708.0
0.5
1
-0.1
11700

15:14
2707.0
-1
2
-0.1
17100

15:15
2708.0
1
5.5
0.1
108300

15:16
2708.0
0
2
0.5
17800

15:17
2707.0
-1
3
0.5
38100

15:18
2709.0
2
2
0.7
15400

15:19
2709.5
0.5
1
1.2
11100

15:20
2710.0
0.5
2
1.4
20800

15:21
2709.5
-0.5
2.5
1.7
38700

15:22
2708.0
-1.5
2
1.8
29400

15:23
2706.5
-1.5
2
1.3
17700

15:24
2708.0
1.5
4
0.9
31600
10/01
09:05
2650.0
-58
7
-8.7
0

09:06
2649.5
-0.5
7
-18.5
52800

09:07
2641.0
-8.5
12
-29.2
117400

09:08
2648.0
7
8.5
-38.6
46600

09:09
2646.5
-1.5
9
-48.5
54600

09:10
2652.0
5.5
9.5
-45.9
58300

09:11
2642.0
-10
12.5
-44.8
71200

09:12
2636.5
-5.5
7.5
-42.9
98200

09:13
2640.5
4
9.5
-41.7
57200

09:14
2640.0
-0.5
4.5
-40.4
54400

09:15
2640.5
0.5
6
-40
30500

09:16
2641.5
1
6.5
-37.6
29700

09:17
2654.0
12.5
15
-31.9
64100

09:18
2653.5
-0.5
10.5
-27.1
65200

09:19
2647.5
-6
8.5
-23.3
36600

09:20
2645.5
-2
4.5
-19.8
57600

09:21
2642.0
-3.5
5
-17
54100

09:22
2642.5
0.5
5.5
-16.7
19200

09:23
2637.0
-5.5
7
-17.2
92700

09:24
2641.0
4
5.5
-15.7
26000

09:25
2637.0
-4
6
-14.5
62700

09:26
2639.5
2.5
6
-12.2
49500

09:27
2641.5
2
3
-9.7
37000

09:28
2642.5
1
4
-6.1
33300

09:29
2638.5
-4
4.5
-3.8
33700

09:30
2639.5
1
2.5
-2.9
24100

09:31
2643.0
3.5
4.5
-1.9
79200

09:32
2639.5
-3.5
5
-2.3
23300

09:33
2638.5
-1
4.5
-2.7
24000

09:34
2639.5
1
3
-2.2
16300

09:35
2637.0
-2.5
6
-2.1
92900

09:36
2639.5
2.5
4
-2.7
14200

09:37
2642.5
3
5.5
-2.3
28300

09:38
2641.5
-1
2.5
-1.8
18300

09:39
2637.5
-4
4
-2.1
26800

09:40
2634.5
-3
4.5
-2.3
138500

09:41
2635.0
0.5
3
-3
22200

09:42
2634.5
-0.5
2
-3.8
15900

09:43
2638.0
3.5
4.5
-3.9
24900

09:44
2639.0
1
3
-3.2
22400

09:45
2637.5
-1.5
2.5
-2.3
42400

09:46
2641.0
3.5
4.5
-1.1
58500

09:47
2638.0
-3
4
-0.2
21000

09:48
2640.0
2
3
0.1
14800

09:49
2637.0
-3
6.5
-0.2
27900

09:50
2640.0
3
3.5
0.2
11900

09:51
2637.5
-2.5
4
-0.4
19000

09:52
2636.5
-1
3
-0.5
21200

09:53
2637.5
1
2
-0.8
9100

09:54
2637.0
-0.5
3
-0.7
24800

09:55
2636.5
-0.5
3
-1.3
15500

09:56
2640.0
3.5
3
-0.7
16200

09:57
2641.0
1
3
0.1
24900

09:58
2640.5
-0.5
4.5
0.7
26700

09:59
2639.5
-1
3
1.2
11600

10:00
2640.5
1
2.5
1.8
10700

10:01
2639.5
-1
3
1.7
20600

10:02
2639.5
0
2
1.5
14900

10:03
2638.0
-1.5
2
1.2
13200

10:04
2637.5
-0.5
3
0.8
18700

10:05
2637.5
0
1.5
0.1
8300

10:06
2637.0
-0.5
2
-0.5
13500

10:07
2637.0
0
3
-1.1
18500

10:08
2637.5
0.5
2.5
-1.2
22400

10:09
2638.0
0.5
2
-1.1
16800

10:10
2638.5
0.5
1.5
-0.9
13300

10:11
2637.5
-1
2.5
-0.7
43000

10:12
2640.5
3
5.5
-0.1
23000

10:13
2641.5
1
2.5
0.7
11500

10:14
2642.0
0.5
3.5
1.3
31700

10:15
2647.5
5.5
7.5
2.8
55700

10:16
2644.5
-3
3
3.9
33200

10:17
2649.5
5
6
5.2
35200

10:18
2647.0
-2.5
4.5
5.9
26900

10:19
2648.0
1
4
6.7
25500

10:20
2652.5
4.5
6
7
51300

10:21
2653.0
0.5
4
8.2
32100

10:22
2654.5
1.5
5
8.7
29800

10:23
2659.0
4.5
7
10.3
33700

10:24
2655.0
-4
4.5
11.1
19800

10:25
2655.5
0.5
2.5
11.1
14400

10:26
2655.5
0
2.5
11
10100

10:27
2654.0
-1.5
3
10.3
17500

10:28
2655.0
1
3
8.8
16600

10:29
2659.5
4.5
5
8.8
35600

10:30
2661.5
2
7
9.1
40200

10:31
2661.0
-0.5
2
9.2
19400

10:32
2661.0
0
2.5
9.6
29500

10:33
2660.5
-0.5
2
9.8
16600

10:34
2654.0
-6.5
7
8.1
20500

10:35
2654.0
0
3
6
16500

10:36
2652.5
-1.5
1.5
3.7
18200

10:37
2650.5
-2
4.5
1.2
25600

10:38
2650.5
0
1.5
-1.2
11300

10:39
2646.0
-4.5
6
-3
33300

10:40
2648.5
2.5
4
-4.1
15300

10:41
2650.5
2
3
-4.7
20100

10:42
2652.0
1.5
1.5
-4.5
13700

10:43
2655.0
3
4
-4
24400

10:44
2656.0
1
2.5
-2.3
31600

10:45
2656.5
0.5
3.5
-0.8
19900

10:46
2658.0
1.5
4
0.5
21800

10:47
2657.5
-0.5
1.5
1.4
9000

10:48
2659.0
1.5
3.5
2.2
18700

10:49
2659.5
0.5
2
2.8
33900

10:50
2659.0
-0.5
2
3.1
22100

10:51
2658.5
-0.5
2
3.1
8800

10:52
2658.0
-0.5
2
3
16000

10:53
2658.5
0.5
1.5
2.8
9500

10:54
2658.0
-0.5
2
2.6
10700

10:55
2657.5
-0.5
2
2.4
6800

10:56
2661.5
4
4.5
3
28900

10:57
2659.5
-2
2.5
3.4
15500

10:58
2660.5
1
2
3.8
16600

10:59
2658.5
-2
3.5
3.7
24100

11:00
2657.5
-1
2.5
3.5
13300

11:01
2659.5
2
2.5
2.9
9700

11:02
2658.5
-1
1.5
2.3
7300

11:03
2661.0
2.5
3.5
2
14300

11:04
2660.0
-1
2
1.8
8800

11:05
2660.5
0.5
2
1.9
11400

11:06
2660.0
-0.5
2
1.6
10000

11:07
2662.0
2
3
1.9
17200

11:08
2664.0
2
3.5
2.1
24500

11:09
2665.5
1.5
2
2.9
13600

11:10
2663.5
-2
3
3.2
25700

11:11
2664.5
1
1.5
3.8
8900

11:12
2662.5
-2
4
3.7
16800

11:13
2661.5
-1
1.5
3.1
6200

11:14
2661.5
0
2
2.2
6800

11:15
2659.5
-2
3
1.4
26600

11:16
2659.0
-0.5
2
0.3
12300

11:17
2660.0
1
2.5
-0.3
8700

11:18
2661.0
1
2
-0.5
15900

11:19
2661.0
0
1
-0.7
6300

11:20
2659.0
-2
1.5
-0.9
11300

11:21
2659.0
0
1.5
-0.8
6300

11:22
2659.5
0.5
1.5
-0.9
3300

11:23
2661.5
2
3.5
-0.8
28800

11:24
2659.5
-2
5
-1.1
20200

11:25
2657.5
-2
2.5
-1.4
17900

11:26
2658.0
0.5
2.5
-1.6
12300

11:27
2658.5
0.5
1.5
-1.8
5800

11:28
2660.5
2
1.5
-2
14700

11:29
2662.5
2
1.5
-1.5
9400

11:30
2663.5
1
0
-0.4
7600

12:30
2662.0
-1.5
7.5
0.3
0

12:31
2660.0
-2
6
0.7
32800

12:32
2661.5
1.5
2.5
1
8700

12:33
2661.0
-0.5
5
0.9
29600

12:34
2660.0
-1
2
0.3
20100

12:35
2661.5
1.5
1.5
0.4
6000

12:36
2658.5
-3
3.5
0.2
12700

12:37
2655.5
-3
3.5
-0.7
18500

12:38
2655.0
-0.5
1.5
-1.7
16600

12:39
2655.5
0.5
2
-2.4
10800

12:40
2657.0
1.5
2.5
-3.2
10900

12:41
2659.0
2
2.5
-3.1
10900

12:42
2659.0
0
4
-2.3
29900

12:43
2658.5
-0.5
2
-1.5
15400

12:44
2658.5
0
1.5
-0.9
7600

12:45
2658.5
0
1.5
-0.6
10900

12:46
2658.5
0
3.5
-0.6
34900

12:47
2658.0
-0.5
2
-0.7
12700

12:48
2659.5
1.5
2
-0.5
12700

12:49
2660.5
1
1.5
-0.2
17900

12:50
2662.0
1.5
3
0.3
27300

12:51
2662.0
0
1
0.9
9800

12:52
2659.5
-2.5
4.5
1.2
27300

12:53
2659.0
-0.5
1.5
1.3
13400

12:54
2659.5
0.5
1
1.2
11100

12:55
2658.0
-1.5
1.5
0.6
8100

12:56
2658.0
0
2.5
-0.1
11900

12:57
2658.0
0
1
-0.3
4800

12:58
2658.0
0
1.5
-0.4
9100

12:59
2658.0
0
2.5
-0.6
19700

13:00
2657.5
-0.5
1
-0.5
8300

13:01
2658.0
0.5
1.5
-0.5
11500

13:02
2656.5
-1.5
2
-0.9
14400

13:03
2656.5
0
1
-1.2
4400

13:04
2656.5
0
0.5
-1.6
8800

13:05
2656.5
0
1.5
-1.7
14000

13:06
2656.0
-0.5
1
-2
18100

13:07
2656.0
0
1.5
-2
8500

13:08
2653.0
-3
3.5
-2.5
35800

13:09
2654.0
1
1.5
-2.8
8000

13:10
2656.0
2
1.5
-2.8
10500

13:11
2656.5
0.5
1.5
-2.6
8600

13:12
2657.5
1
1
-2.3
12700

13:13
2657.0
-0.5
1.5
-1.4
5100

13:14
2658.0
1
1
-0.5
12200

13:15
2660.0
2
3.5
0.4
43100

13:16
2661.5
1.5
2.5
1.4
29100

13:17
2661.5
0
2
2.1
14500

13:18
2662.5
1
1.5
3.1
8600

13:19
2665.0
2.5
3
4.3
24100

13:20
2666.5
1.5
2.5
5.2
34000

13:21
2668.5
2
3
6.2
20400

13:22
2671.0
2.5
5
7.6
77300

13:23
2670.5
-0.5
3
8.7
20400

13:24
2670.0
-0.5
2
9.2
19900

13:25
2667.5
-2.5
5
9
32400

13:26
2668.0
0.5
2
8.5
11500

13:27
2670.5
2.5
4
7.8
28800

13:28
2669.0
-1.5
2
7
10500

13:29
2671.0
2
3
6.7
14900

13:30
2669.5
-1.5
2
6.5
7800

13:31
2671.5
2
2
6.6
16300

13:32
2670.5
-1
1.5
6
13700

13:33
2669.0
-1.5
1.5
5.4
7200

13:34
2668.5
-0.5
1.5
4.3
14000

13:35
2668.5
0
2.5
3.6
44200

13:36
2668.5
0
1
2.5
4800

13:37
2669.0
0.5
3.5
1.8
61200

13:38
2669.0
0
1.5
1.3
18300

13:39
2669.5
0.5
1.5
1
14300

13:40
2669.0
-0.5
1
0.8
10300

13:41
2669.0
0
1.5
0.6
7500

13:42
2668.0
-1
2
0.1
19600

13:43
2668.0
0
1.5
-0.3
14400

13:44
2669.0
1
2.5
-0.6
11600

13:45
2668.5
-0.5
1
-0.7
4800

13:46
2668.0
-0.5
1
-0.9
9300

13:47
2669.0
1
1.5
-0.6
8000

13:48
2669.0
0
1
-0.4
10000

13:49
2669.5
0.5
2
-0.3
11500

13:50
2667.5
-2
2
-0.5
12100

13:51
2669.0
1.5
3.5
-0.3
48600

13:52
2670.5
1.5
2.5
0
17000

13:53
2673.0
2.5
2
0.6
19200

13:54
2673.0
0
1.5
1.3
15600

13:55
2674.0
1
2.5
2.4
29200

13:56
2671.5
-2.5
2
2.9
7200

13:57
2672.0
0.5
0.5
3.1
3400

13:58
2673.0
1
2.5
3
26900

13:59
2672.5
-0.5
1
2.7
4400

14:00
2674.5
2
3
2.6
37800

14:01
2675.0
0.5
1.5
3
10300

14:02
2678.5
3.5
4
3.9
57300

14:03
2686.0
7.5
8
5.8
105300

14:04
2688.5
2.5
4
8.3
31300

14:05
2687.0
-1.5
3
10.1
23400

14:06
2686.5
-0.5
2.5
11.7
16500

14:07
2686.5
0
1.5
12.5
11800

14:08
2698.0
11.5
11.5
13.7
70600

14:09
2696.5
-1.5
4.5
14.2
34200

14:10
2697.0
0.5
3
15.1
45200

14:11
2698.5
1.5
3.5
16.3
40600

14:12
2699.5
1
8.5
17.6
99900

14:13
2700.0
0.5
2
16.8
17900

14:14
2700.0
0
2
16.3
15000

14:15
2701.0
1
2.5
15.7
22700

14:16
2704.0
3
5.5
15.4
74200

14:17
2705.0
1
3
15.2
83200

14:18
2705.5
0.5
3.5
15
57300

14:19
2702.5
-3
7
14.3
44900

14:20
2702.0
-0.5
2
13.4
18200

14:21
2703.0
1
4.5
11.9
23500

14:22
2709.0
6
6.5
11.2
46200

14:23
2712.0
3
4.5
11
39800

14:24
2713.5
1.5
3
11.5
44000

14:25
2719.0
5.5
8
13.1
80300

14:26
2720.5
1.5
6
14.8
69400

14:27
2719.5
-1
3
15.3
32700

14:28
2715.5
-4
5
14.8
31300

14:29
2720.0
4.5
5
14.8
46100

14:30
2718.0
-2
3
13.4
28600

14:31
2724.0
6
8
12.6
69700

14:32
2721.5
-2.5
3
11.6
19600

14:33
2720.0
-1.5
2.5
11.6
21100

14:34
2718.0
-2
2
10.4
11000

14:35
2722.0
4
4.5
10.2
47900

14:36
2722.5
0.5
4
8.9
63700

14:37
2723.5
1
3
8.3
46600

14:38
2723.0
-0.5
1
8
10700

14:39
2722.0
-1
2
7.9
29300

14:40
2718.0
-4
8
6.5
54500

14:41
2716.5
-1.5
3
4.8
24800

14:42
2716.5
0
2
2.9
7000

14:43
2715.0
-1.5
3
0.9
27000

14:44
2717.0
2
4.5
-0.7
27800

14:45
2715.5
-1.5
2.5
-1.7
27600

14:46
2716.0
0.5
3.5
-2.3
27700

14:47
2715.5
-0.5
2
-2.8
21100

14:48
2717.0
1.5
2
-2.6
18400

14:49
2716.5
-0.5
0.5
-2.8
6800

14:50
2716.5
0
2.5
-2.5
34000

14:51
2721.5
5
6.5
-1.4
103900

14:52
2720.5
-1
2.5
-0.5
28400

14:53
2721.5
1
4
0.2
38500

14:54
2723.0
1.5
4.5
1.4
66700

14:55
2712.0
-11
12.5
0.7
47500

14:56
2708.5
-3.5
4.5
-1.3
32600

14:57
2710.5
2
2.5
-2.8
20600

14:58
2712.0
1.5
3.5
-4.4
28200

14:59
2713.5
1.5
6.5
-6.1
52500

15:00
2715.5
2
3
-5.2
31600

15:01
2715.5
0
2
-3.5
20300

15:02
2715.0
-0.5
2
-2.3
32000

15:03
2714.5
-0.5
2.5
-1.4
25700

15:04
2714.5
0
2.5
-0.9
19700

15:05
2716.0
1.5
4
-0.7
28100

15:06
2713.5
-2.5
3
-1
23300

15:07
2715.5
2
2
-0.9
30000

15:08
2714.0
-1.5
2.5
-0.9
19400

15:09
2715.0
1
2
-0.8
38000

15:10
2716.5
1.5
4
-0.7
57800

15:11
2715.5
-1
2.5
-0.3
18800

15:12
2717.0
1.5
4.5
-0
32100

15:13
2713.5
-3.5
4.5
0
31200

15:14
2717.5
4
5.5
0.5
37100

15:15
2716.5
-1
1.5
0.5
25100

15:16
2711.0
-5.5
6.5
-0
56800

15:17
2713.5
2.5
4
-0.4
42400

15:18
2714.5
1
3.5
0
37500

15:19
2716.0
1.5
2
0
25000

15:20
2715.0
-1
2
-0.4
39800

15:21
2713.0
-2
4.5
-0.2
60900

15:22
2718.0
5
6.5
0.4
74200

15:23
2717.0
-1
1.5
0.7
33300

15:24
2718.0
1
5.5
0.9
53600
10/02
09:04
2711.5
-6.5
0
0.4
0

09:05
2705.5
-6
14.5
-0.7
1109800

09:06
2697.5
-8
10.5
-4.1
57600

09:07
2714.5
17
19.5
-4.6
108600

09:08
2714.0
-0.5
9.5
-5.4
59000

09:09
2710.5
-3.5
7.5
-5.4
102300

09:10
2707.5
-3
8.5
-4.7
52400

09:11
2703.0
-4.5
9.5
-3.1
61900

09:12
2698.5
-4.5
11
-5.7
87900

09:13
2705.0
6.5
11.5
-7.1
40100

09:14
2697.0
-8
10
-9
49700

09:15
2688.0
-9
10
-11.8
86200

09:16
2700.0
12
12.5
-11.7
47300

09:17
2702.0
2
7.5
-10.6
36800

09:18
2705.5
3.5
8.5
-10
34800

09:19
2731.5
26
27.5
-3.7
184600

09:20
2747.5
16
22.5
6.7
166900

09:21
2746.5
-1
9.5
14.7
107100

09:22
2742.5
-4
7.5
21.7
76800

09:23
2735.5
-7
10.5
26.9
60500

09:24
2733.5
-2
7.5
26.6
34800

09:25
2733.5
0
6
23
39100

09:26
2741.0
7.5
9.5
20.9
43200

09:27
2727.5
-13.5
16.5
17.5
53400

09:28
2724.0
-3.5
5.5
15
48900

09:29
2717.0
-7
8.5
11.5
38100

09:30
2720.5
3.5
9
8.3
30200

09:31
2716.0
-4.5
6.5
2.5
55500

09:32
2715.5
-0.5
6
0.1
61400

09:33
2716.5
1
2.5
-1.5
16600

09:34
2710.5
-6
6.5
-2.8
29600

09:35
2708.5
-2
4.5
-5.3
34400

09:36
2713.0
4.5
7
-6.3
64700

09:37
2706.5
-6.5
8
-8.4
35700

09:38
2707.0
0.5
3.5
-10.4
21700

09:39
2708.0
1
4
-11.3
24900

09:40
2703.5
-4.5
4
-12.9
27600

09:41
2709.0
5.5
10
-14.1
75500

09:42
2710.5
1.5
2.5
-13.6
15700

09:43
2715.5
5
7
-12.3
52600

09:44
2713.5
-2
3.5
-10.5
23600

09:45
2715.0
1.5
5
-6.9
16600

09:46
2715.5
0.5
3
-4.4
26100

09:47
2715.0
-0.5
3.5
-2.4
16600

09:48
2713.5
-1.5
2.5
-1.9
13300

09:49
2711.0
-2.5
4
-1.5
20700

09:50
2714.0
3
4.5
-0.9
24600

09:51
2715.5
1.5
2.5
0.1
32800

09:52
2719.0
3.5
5
1.3
46400

09:53
2720.0
1
4.5
2.7
24700

09:54
2729.5
9.5
14
5.9
58100

09:55
2726.0
-3.5
6.5
8.1
56900

09:56
2728.5
2.5
5
10.2
38500

09:57
2730.0
1.5
4.5
11.8
18300

09:58
2728.5
-1.5
5
13
25300

09:59
2729.5
1
4.5
12.3
22100

10:00
2734.0
4.5
9.5
12.9
53300

10:01
2728.5
-5.5
6
12.2
16600

10:02
2725.0
-3.5
5.5
10.5
18600

10:03
2728.0
3
5.5
9.6
24200

10:04
2726.5
-1.5
3.5
8.2
15200

10:05
2725.0
-1.5
3.5
5.6
26500

10:06
2720.5
-4.5
4.5
3.5
28600

10:07
2722.5
2
5
2.5
28400

10:08
2723.0
0.5
4
1.2
17900

10:09
2724.5
1.5
4
0.4
34100

10:10
2722.5
-2
2.5
-0.4
14400

10:11
2721.5
-1
3
-0.5
21700

10:12
2721.5
0
3
-0.9
25000

10:13
2720.0
-1.5
4
-1.8
23700

10:14
2715.5
-4.5
6
-3.8
22500

10:15
2717.5
2
7.5
-4.9
67500

10:16
2719.5
2
4
-5.5
40500

10:17
2721.5
2
4.5
-5.6
17300

10:18
2724.5
3
4.5
-4.8
17700

10:19
2725.0
0.5
3
-2.8
31700

10:20
2723.0
-2
3.5
-1.5
15400

10:21
2722.0
-1
3.5
-0.8
48900

10:22
2719.0
-3
2.5
-0.8
22600

10:23
2717.0
-2
3
-1.9
15600

10:24
2720.0
3
4.5
-2.5
12800

10:25
2721.5
1.5
4
-2.3
30300

10:26
2717.5
-4
3
-2.8
9600

10:27
2719.5
2
3
-2.4
29400

10:28
2716.5
-3
4.5
-2.1
34800

10:29
2717.5
1
6.5
-2.2
34400

10:30
2713.5
-4
6.5
-3.4
30500

10:31
2712.0
-1.5
3.5
-4.1
125100

10:32
2710.5
-1.5
2
-5.4
36600

10:33
2710.0
-0.5
4
-6.2
98600

10:34
2708.5
-1.5
3.5
-7.4
20100

10:35
2706.5
-2
4.5
-8.1
30100

10:36
2707.5
1
3
-8.5
56100

10:37
2705.0
-2.5
3.5
-8.9
46000

10:38
2703.5
-1.5
3
-9.6
28200

10:39
2705.5
2
4
-9.8
27300

10:40
2706.0
0.5
3
-9.4
36800

10:41
2707.5
1.5
3
-8.9
17800

10:42
2708.0
0.5
3
-7.8
17900

10:43
2709.0
1
2
-6.1
15800

10:44
2711.5
2.5
4.5
-4.3
17200

10:45
2712.0
0.5
3.5
-2.7
23100

10:46
2711.5
-0.5
3
-1.5
20300

10:47
2710.0
-1.5
1.5
-0.7
9400

10:48
2713.0
3
3.5
0.3
17200

10:49
2714.0
1
2.5
1
17100

10:50
2711.0
-3
6
1.2
28500

10:51
2707.0
-4
8
0.7
53200

10:52
2705.0
-2
4.5
0.3
37200

10:53
2707.0
2
3.5
-0.5
32900

10:54
2703.5
-3.5
3.5
-2
26300

10:55
2704.0
0.5
2.5
-3.1
25200

10:56
2705.5
1.5
3.5
-3.1
32200

10:57
2705.0
-0.5
2
-2.9
23400

10:58
2706.0
1
6
-2.9
38000

10:59
2703.0
-3
5.5
-2.8
15300

11:00
2701.5
-1.5
3.5
-3.1
44600

11:01
2702.5
1
2.5
-3.5
25000

11:02
2700.5
-2
3
-4.2
26700

11:03
2703.0
2.5
4
-4.8
28200

11:04
2704.5
1.5
2.5
-4.5
17100

11:05
2705.0
0.5
4.5
-3.7
13800

11:06
2705.0
0
3.5
-3.1
25800

11:07
2706.0
1
3
-1.9
16800

11:08
2707.0
1
4
-1.1
28000

11:09
2706.0
-1
1.5
-0.5
11600

11:10
2706.5
0.5
3
-0
11900

11:11
2706.5
0
1.5
0.5
6800

11:12
2708.0
1.5
3.5
1
22600

11:13
2711.0
3
3.5
1.8
14200

11:14
2711.0
0
1.5
3
10400

11:15
2710.0
-1
2.5
3.7
17300

11:16
2710.0
0
3
4.3
18500

11:17
2706.0
-4
3.5
3.8
13500

11:18
2707.0
1
1.5
3
11400

11:19
2706.0
-1
1.5
1.9
17700

11:20
2706.5
0.5
2
1.1
13500

11:21
2703.0
-3.5
4
-0.2
14300

11:22
2702.0
-1
2
-0.8
33900

11:23
2702.5
0.5
1.5
-1.6
26700

11:24
2702.0
-0.5
3.5
-2.4
81300

11:25
2700.5
-1.5
4.5
-3.5
50800

11:26
2700.5
0
2.5
-3.9
42100

11:27
2702.0
1.5
3.5
-4
24100

11:28
2696.0
-6
6.5
-5
48300

11:29
2699.0
3
6
-5.4
163300

11:30
2697.0
-2
0
-5.8
8600

12:30
2709.0
12
9.5
-4.2
0

12:31
2708.0
-1
4.5
-3.1
53100

12:32
2707.5
-0.5
3.5
-0.8
23000

12:33
2705.0
-2.5
2.5
0.4
31400

12:34
2698.5
-6.5
7
1
35700

12:35
2700.5
2
3.5
-0.4
34300

12:36
2699.5
-1
2
-1.8
13800

12:37
2697.5
-2
4
-3.3
25600

12:38
2703.0
5.5
5.5
-3.3
34900

12:39
2703.5
0.5
2.5
-2.1
18900

12:40
2703.0
-0.5
2.5
-1.3
18200

12:41
2704.5
1.5
2.5
-0.2
22100

12:42
2705.5
1
2.5
1.4
33600

12:43
2705.0
-0.5
0.5
1.9
7400

12:44
2705.0
0
1
2.2
13300

12:45
2707.0
2
2.5
2.9
20600

12:46
2705.5
-1.5
2
2.9
11800

12:47
2711.0
5.5
6.5
3.7
38500

12:48
2710.0
-1
3
4.4
15600

12:49
2709.5
-0.5
6
4.9
53400

12:50
2708.5
-1
2.5
4.9
31300

12:51
2709.5
1
2
5.4
14500

12:52
2708.5
-1
3
4.4
16300

12:53
2708.0
-0.5
1.5
3.6
12900

12:54
2709.0
1
1.5
3
6800

12:55
2710.0
1
2.5
3.3
16700

12:56
2712.0
2
2
3.6
21900

12:57
2708.5
-3.5
3.5
3.6
10700

12:58
2709.0
0.5
1.5
3.6
11500

12:59
2710.0
1
1.5
3.4
19000

13:00
2707.0
-3
2.5
2.5
21000

13:01
2709.5
2.5
4
1.6
27200

13:02
2711.0
1.5
2
1.6
13300

13:03
2709.0
-2
2.5
1.3
10500

13:04
2708.5
-0.5
2
0.8
17000

13:05
2711.0
2.5
3.5
1.3
24300

13:06
2710.0
-1
2
1.2
19000

13:07
2708.5
-1.5
1
0.6
10500

13:08
2708.0
-0.5
2
0.3
15300

13:09
2707.5
-0.5
1
-0
8100

13:10
2706.0
-1.5
2.5
-1
22500

13:11
2706.5
0.5
2
-1.7
17200

13:12
2704.5
-2
3
-2.3
17200

13:13
2708.0
3.5
3.5
-2.2
23400

13:14
2709.5
1.5
3.5
-1.8
20100

13:15
2708.5
-1
1.5
-1.3
11500

13:16
2712.0
3.5
5
-0.3
25100

13:17
2710.0
-2
2
0.7
10900

13:18
2709.0
-1
2
0.9
9400

13:19
2707.5
-1.5
2
0.6
9500

13:20
2707.0
-0.5
2
0.4
17400

13:21
2707.0
0
0.5
-0.4
6200

13:22
2707.5
0.5
1
-0.9
11000

13:23
2709.0
1.5
1.5
-0.9
11200

13:24
2708.0
-1
1
-0.7
2100

13:25
2706.5
-1.5
2
-0.8
15900

13:26
2706.5
0
1
-0.8
11100

13:27
2707.0
0.5
1
-0.7
10300

13:28
2706.0
-1
1
-1.2
28800

13:29
2704.0
-2
2.5
-1.8
38300

13:30
2704.0
0
1
-2
11900

13:31
2704.0
0
0.5
-2.3
4700

13:32
2702.5
-1.5
3
-2.9
60800

13:33
2703.5
1
2
-3.3
11800

13:34
2703.5
0
0.5
-3.2
6400

13:35
2703.5
0
1
-3.2
17400

13:36
2702.5
-1
1.5
-3.3
46100

13:37
2703.5
1
1.5
-3.1
10500

13:38
2703.5
0
0.5
-2.9
6200

13:39
2703.0
-0.5
1.5
-2.8
7700

13:40
2702.5
-0.5
1
-2.7
25000

13:41
2703.0
0.5
1
-2.3
20200

13:42
2701.0
-2
2.5
-2.4
31500

13:43
2701.5
0.5
1
-2.5
22600

13:44
2703.0
1.5
2
-2.3
17000

13:45
2703.0
0
1
-2.1
9700

13:46
2704.5
1.5
1.5
-1.7
11300

13:47
2705.5
1
1.5
-0.7
8600

13:48
2707.0
1.5
2.5
0.5
13900

13:49
2708.0
1
1.5
1.5
13200

13:50
2710.0
2
2.5
2.8
15700

13:51
2709.5
-0.5
1.5
3.6
16900

13:52
2708.5
-1
2
4.2
8400

13:53
2710.0
1.5
2.5
4.6
16600

13:54
2709.5
-0.5
0.5
4.7
7700

13:55
2708.5
-1
2
4.2
13700

13:56
2705.5
-3
3.5
3.4
10500

13:57
2707.5
2
1.5
3
11400

13:58
2707.5
0
1
2.3
15400

13:59
2710.5
3
2.5
2.2
17100

14:00
2710.0
-0.5
3.5
2.3
31000

14:01
2708.5
-1.5
2.5
2.6
14700

14:02
2710.5
2
1.5
2.9
16500

14:03
2712.5
2
5
3.6
33100

14:04
2715.0
2.5
3.5
4
27600

14:05
2713.0
-2
5
4.2
37900

14:06
2713.0
0
3.5
4.7
20200

14:07
2711.5
-1.5
2
4.5
12600

14:08
2710.5
-1
2
3.7
16900

14:09
2711.5
1
2
2.7
12500

14:10
2711.5
0
1
2
11800

14:11
2713.0
1.5
2.5
1.7
20600

14:12
2710.5
-2.5
3.5
1.3
15600

14:13
2712.0
1.5
3
1.4
22400

14:14
2710.5
-1.5
3
1.1
17800

14:15
2709.5
-1
2
0.7
17700

14:16
2709.0
-0.5
0.5
-0.1
8500

14:17
2709.0
0
1
-0.4
12300

14:18
2709.5
0.5
3
-0.9
25700

14:19
2709.0
-0.5
1.5
-1.2
8900

14:20
2708.0
-1
1
-1.4
16100

14:21
2705.5
-2.5
3
-2.1
15000

14:22
2707.5
2
2.5
-2.4
35900

14:23
2709.0
1.5
1.5
-2.6
15000

14:24
2709.0
0
3
-2.5
22000

14:25
2710.5
1.5
1.5
-2.1
11700

14:26
2710.0
-0.5
1
-1.2
14400

14:27
2708.0
-2
1.5
-1
11100

14:28
2707.5
-0.5
1.5
-1.1
15500

14:29
2709.5
2
2
-0.8
22300

14:30
2710.5
1
2
-0.7
27100

14:31
2708.5
-2
2.5
-0.8
12900

14:32
2711.5
3
4.5
-0.1
34600

14:33
2710.5
-1
2
0.5
12800

14:34
2712.5
2
2.5
1
32900

14:35
2711.5
-1
2
1.2
16600

14:36
2709.5
-2
2
1.6
7600

14:37
2710.0
0.5
1
1.3
14800

14:38
2709.5
-0.5
1.5
1.2
14100

14:39
2710.0
0.5
1
0.7
8300

14:40
2710.0
0
1
0.4
9300

14:41
2709.5
-0.5
1
0.4
15000

14:42
2712.0
2.5
3.5
0.7
24900

14:43
2713.5
1.5
2
1.3
18200

14:44
2714.5
1
2
2
24800

14:45
2711.5
-3
4
2.1
16400

14:46
2712.5
1
1
2.5
15900

14:47
2713.0
0.5
2.5
2.4
20000

14:48
2717.0
4
4.5
2.8
28700

14:49
2718.0
1
3
3.2
33100

14:50
2718.0
0
1.5
4.2
14200

14:51
2720.0
2
3.5
5.3
34000

14:52
2715.5
-4.5
4.5
5.5
18100

14:53
2717.5
2
1.5
5.2
15200

14:54
2719.0
1.5
4.5
5
77700

14:55
2717.0
-2
2.5
4.5
14600

14:56
2717.5
0.5
1
3.7
13600

14:57
2720.0
2.5
4.5
4.2
69800

14:58
2715.0
-5
4.5
3.5
23600

14:59
2714.0
-1
1.5
2.5
12800

15:00
2714.5
0.5
2
1.9
24700

15:01
2714.5
0
1.5
1.1
17100

15:02
2712.5
-2
3.5
-0.5
34800

15:03
2710.0
-2.5
3.5
-1.6
40100

15:04
2710.5
0.5
2
-2.3
32900

15:05
2712.0
1.5
2.5
-2.9
49200

15:06
2711.5
-0.5
2
-3.5
16700

15:07
2709.5
-2
3
-4
58600

15:08
2708.5
-1
1.5
-4.1
11800

15:09
2708.5
0
0.5
-4.3
18300

15:10
2708.5
0
1
-4.9
42100

15:11
2707.0
-1.5
3
-5.6
88800

15:12
2707.5
0.5
2
-5.7
34100

15:13
2707.0
-0.5
2
-5.6
16800

15:14
2707.5
0.5
1.5
-5.4
21900

15:15
2705.5
-2
4.5
-5.5
132100

15:16
2705.0
-0.5
2.5
-5.3
22800

15:17
2705.5
0.5
3
-5.3
56400

15:18
2705.0
-0.5
1
-5.2
16900

15:19
2706.5
1.5
2.5
-4.9
34900

15:20
2706.0
-0.5
2
-4.4
33300

15:21
2706.0
0
2
-3.7
45600

15:22
2706.5
0.5
2.5
-3
71600

15:23
2705.0
-1.5
3
-2.6
82600

15:24
2705.0
0
3.5
-2.5
65700
10/05
09:00
2742.0
37
25
3.6
0

09:01
2717.0
-25
30
5.7
80400

09:02
2727.0
10
14.5
9.2
47500

09:03
2734.0
7
20.5
14
59700

09:04
2724.5
-9.5
15
17.4
38700

09:05
2731.0
6.5
8.5
14.4
0

09:06
2730.5
-0.5
7
16.4
39900

09:07
2727.0
-3.5
6.5
15.7
38600

09:08
2725.5
-1.5
8.5
13.3
36400

09:09
2730.0
4.5
9
13.5
48500

09:10
2736.0
6
8
13.4
60400

09:11
2737.0
1
7.5
13.5
52300

09:12
2732.5
-4.5
9
13.6
43400

09:13
2742.5
10
13
15.6
62700

09:14
2747.0
4.5
5
17.4
36600

09:15
2751.0
4
7
18.6
70900

09:16
2753.0
2
5
19.9
53500

09:17
2752.0
-1
6
21.9
42800

09:18
2752.5
0.5
5
22
39700

09:19
2749.0
-3.5
5.5
20.7
31800

09:20
2744.0
-5
7
17.8
30600

09:21
2737.0
-7
8
13.4
37200

09:22
2745.5
8.5
11
10.5
95700

09:23
2746.5
1
6
7.6
41000

09:24
2747.5
1
3.5
5.6
15200

09:25
2743.0
-4.5
6
5.4
14500

09:26
2744.0
1
3
5.7
13800

09:27
2740.0
-4
4.5
4.1
20800

09:28
2746.5
6.5
8.5
3.6
41100

09:29
2750.0
3.5
5.5
3.1
22400

09:30
2744.5
-5.5
5.5
2.8
16200

09:31
2743.5
-1
3.5
2.2
34100

09:32
2741.5
-2
4
1.9
54800

09:33
2742.0
0.5
2.5
0.4
8800

09:34
2742.0
0
4.5
-1.7
14400

09:35
2740.5
-1.5
3
-2.7
11500

09:36
2740.0
-0.5
3
-3.5
7500

09:37
2740.0
0
2
-4.1
17700

09:38
2735.0
-5
6.5
-5.2
62500

09:39
2733.5
-1.5
5.5
-6.4
73000

09:40
2735.0
1.5
4
-6.8
27000

09:41
2734.5
-0.5
2.5
-7.2
14900

09:42
2733.0
-1.5
3
-7.8
72000

09:43
2732.5
-0.5
3.5
-7.5
37500

09:44
2731.0
-1.5
3.5
-7.3
32900

09:45
2730.0
-1
2.5
-7.7
34100

09:46
2727.5
-2.5
6
-8.8
71400

09:47
2730.5
3
4
-8.7
17200

09:48
2731.5
1
3.5
-8.3
27900

09:49
2725.5
-6
7
-8.5
88800

09:50
2729.0
3.5
5.5
-8.1
53200

09:51
2721.5
-7.5
11
-8.4
55100

09:52
2722.0
0.5
2.5
-9.4
29300

09:53
2726.0
4
6
-9.7
27900

09:54
2730.5
4.5
7
-7.9
18400

09:55
2731.0
0.5
3.5
-7
17100

09:56
2729.5
-1.5
3.5
-4.8
32500

09:57
2729.0
-0.5
1.5
-2.9
13500

09:58
2726.5
-2.5
3.5
-2.2
19300

09:59
2726.5
0
2
-2.4
7100

10:00
2726.5
0
3.5
-2.7
18500

10:01
2726.0
-0.5
3
-2.8
8700

10:02
2723.5
-2.5
3.5
-3.3
21400

10:03
2724.5
1
2.5
-3.3
46500

10:04
2725.0
0.5
1.5
-3.2
14300

10:05
2727.0
2
2.5
-2.8
16400

10:06
2726.0
-1
2.5
-2.5
9500

10:07
2725.5
-0.5
2
-1.8
12100

10:08
2725.0
-0.5
1.5
-1.4
20900

10:09
2716.5
-8.5
8.5
-2.5
44100

10:10
2721.5
5
5.5
-3.2
22800

10:11
2720.0
-1.5
3
-4.1
12800

10:12
2720.0
0
2.5
-4.8
39700

10:13
2719.5
-0.5
5
-5.4
48900

10:14
2718.5
-1
4
-4.8
26500

10:15
2718.0
-0.5
1.5
-5
9700

10:16
2718.5
0.5
2.5
-5.2
5400

10:17
2721.0
2.5
3
-5
9800

10:18
2720.0
-1
2.5
-4.6
12200

10:19
2721.5
1.5
3.5
-3.7
12700

10:20
2723.0
1.5
1.5
-2.3
7300

10:21
2724.0
1
1.5
-1
8600

10:22
2723.5
-0.5
0.5
-0.3
6000

10:23
2727.0
3.5
4.5
1.1
19100

10:24
2726.0
-1
1.5
2
5600

10:25
2728.0
2
3.5
2.9
17700

10:26
2727.0
-1
3.5
3.5
19600

10:27
2726.5
-0.5
2
4
21600

10:28
2725.0
-1.5
1.5
3.6
12200

10:29
2723.0
-2
2.5
3
20500

10:30
2722.5
-0.5
2.5
2.1
15600

10:31
2720.5
-2
3.5
1
16000

10:32
2719.0
-1.5
3
-0.2
29300

10:33
2719.5
0.5
2.5
-1.1
15800

10:34
2719.0
-0.5
1.5
-2
17400

10:35
2718.5
-0.5
3.5
-2.7
27100

10:36
2719.5
1
2
-2.8
16800

10:37
2718.5
-1
3
-2.9
11300

10:38
2717.0
-1.5
4.5
-3.3
43700

10:39
2716.5
-0.5
3
-3.7
27700

10:40
2714.5
-2
3
-4.4
15700

10:41
2716.5
2
1.5
-4.9
8900

10:42
2718.0
1.5
2
-4.9
9900

10:43
2716.5
-1.5
3
-4.8
12000

10:44
2717.0
0.5
1.5
-4.5
7600

10:45
2718.0
1
3
-3.6
29800

10:46
2718.5
0.5
2
-3
10300

10:47
2720.0
1.5
2.5
-2.5
13700

10:48
2718.0
-2
2
-1.8
6800

10:49
2717.5
-0.5
2.5
-1.4
82800

10:50
2717.5
0
1
-1.1
8800

10:51
2717.0
-0.5
1.5
-1
5700

10:52
2717.5
0.5
1.5
-1.1
8900

10:53
2717.5
0
1.5
-0.9
16900

10:54
2716.5
-1
2
-0.8
26800

10:55
2715.0
-1.5
2
-1
25800

10:56
2715.0
0
3.5
-1.2
36900

10:57
2714.5
-0.5
2
-1.6
14500

10:58
2715.5
1
2
-1.9
13700

10:59
2715.5
0
1
-1.9
6300

11:00
2716.0
0.5
1
-1.6
5900

11:01
2713.5
-2.5
2.5
-1.7
21300

11:02
2715.0
1.5
1
-1.5
12300

11:03
2715.0
0
2
-1.5
13200

11:04
2715.5
0.5
1
-1.4
7100

11:05
2717.0
1.5
2.5
-1.3
17900

11:06
2720.0
3
5
-0.2
17100

11:07
2723.5
3.5
5
1.3
19800

11:08
2726.0
2.5
4
3.1
19500

11:09
2723.5
-2.5
4.5
4.5
12300

11:10
2722.5
-1
3.5
5.4
12200

11:11
2724.0
1.5
2
6
5900

11:12
2724.0
0
3.5
5.9
13400

11:13
2723.0
-1
1.5
5.1
5500

11:14
2722.5
-0.5
2
4.7
5500

11:15
2721.0
-1.5
2.5
4.3
8200

11:16
2721.5
0.5
1
3.6
6300

11:17
2723.0
1.5
2
3.2
6400

11:18
2722.5
-0.5
1
2.9
3800

11:19
2724.5
2
3.5
2.9
12200

11:20
2723.5
-1
2.5
3.1
4800

11:21
2724.0
0.5
1
3.2
4100

11:22
2724.0
0
3
3.1
21700

11:23
2722.0
-2
1.5
2.7
8100

11:24
2720.5
-1.5
2
1.7
6300

11:25
2720.0
-0.5
1.5
0.8
9400

11:26
2720.0
0
3
-0.2
22700

11:27
2720.0
0
1
-1.2
4600

11:28
2720.0
0
1
-1.8
7200

11:29
2720.0
0
1.5
-2.1
11500

11:30
2720.0
0
0
-2.2
7900

12:30
2719.0
-1
6.5
-2.4
0

12:31
2716.0
-3
3
-2.9
18200

12:32
2718.0
2
2
-3
11900

12:33
2717.0
-1
2
-3.3
8200

12:34
2716.5
-0.5
1.5
-3.8
12300

12:35
2716.0
-0.5
1.5
-4
13300

12:36
2717.5
1.5
2
-3.5
9800

12:37
2717.0
-0.5
2
-3.4
8000

12:38
2717.0
0
1.5
-3.2
11000

12:39
2717.0
0
1
-3
6900

12:40
2717.0
0
1.5
-2.6
10100

12:41
2715.5
-1.5
3
-2.7
27800

12:42
2717.0
1.5
2
-2.5
10200

12:43
2714.0
-3
4
-2.6
18700

12:44
2716.0
2
2.5
-2.5
24600

12:45
2716.0
0
2
-2.4
27000

12:46
2714.5
-1.5
3
-2.2
33500

12:47
2716.0
1.5
2.5
-2.2
21800

12:48
2716.0
0
1.5
-1.6
19500

12:49
2714.5
-1.5
2
-1.7
22500

12:50
2714.5
0
2
-1.8
15700

12:51
2714.5
0
0.5
-1.6
6600

12:52
2716.0
1.5
2.5
-1.4
23500

12:53
2715.0
-1
2
-1.4
7900

12:54
2717.5
2.5
2
-0.7
10400

12:55
2718.0
0.5
2
0
10600

12:56
2716.5
-1.5
2.5
0.4
7100

12:57
2714.5
-2
2.5
0.3
13400

12:58
2714.5
0
2
0.3
27600

12:59
2715.5
1
2
-0.1
18500

13:00
2715.0
-0.5
1.5
-0.7
18800

13:01
2716.0
1
0.5
-0.7
3900

13:02
2715.5
-0.5
2
-0.4
16400

13:03
2716.0
0.5
1
-0.1
6700

13:04
2715.5
-0.5
1
-0
5200

13:05
2714.0
-1.5
2.5
-0.1
12800

13:06
2715.0
1
2
-0.3
15600

13:07
2714.5
-0.5
1.5
-0.4
3500

13:08
2715.0
0.5
1.5
-0.6
10800

13:09
2715.0
0
1
-0.7
3300

13:10
2714.5
-0.5
1
-0.5
6000

13:11
2714.5
0
1.5
-0.6
20800

13:12
2714.5
0
1
-0.6
7900

13:13
2714.5
0
1
-0.6
2400

13:14
2714.0
-0.5
1.5
-0.8
12000

13:15
2714.5
0.5
1.5
-0.8
14200

13:16
2714.5
0
0.5
-0.8
7300

13:17
2714.5
0
1
-0.7
15000

13:18
2714.0
-0.5
1
-0.8
10400

13:19
2714.5
0.5
1
-0.6
16000

13:20
2714.5
0
1.5
-0.4
13100

13:21
2714.5
0
0.5
-0.4
2900

13:22
2714.0
-0.5
1
-0.4
5200

13:23
2712.5
-1.5
3
-0.7
39600

13:24
2713.0
0.5
2.5
-0.9
71500

13:25
2713.0
0
2
-1.1
17900

13:26
2713.0
0
1
-1.3
8900

13:27
2713.0
0
0.5
-1.4
2000

13:28
2713.5
0.5
1
-1.1
3800

13:29
2709.0
-4.5
5
-1.6
48300

13:30
2708.0
-1
4
-2.4
54500

13:31
2707.0
-1
1.5
-3.2
11800

13:32
2707.0
0
2.5
-4.1
28200

13:33
2710.0
3
2.5
-4.6
29000

13:34
2706.0
-4
4.5
-4.9
13600

13:35
2704.5
-1.5
3
-5.2
23200

13:36
2706.0
1.5
1.5
-5
6900

13:37
2708.0
2
2.5
-4.6
21400

13:38
2708.0
0
1
-4.7
14200

13:39
2710.5
2.5
2.5
-3.7
10700

13:40
2710.5
0
0
-2.3
8300

13:41
2710.0
-0.5
0.5
-1.3
8200

13:42
2708.0
-2
1.5
-1.1
6100

13:43
2709.5
1.5
1.5
-0.6
7200

13:44
2709.5
0
0.5
-0.6
10000

13:45
2709.0
-0.5
0.5
-0.7
2100

13:46
2709.5
0.5
0.5
-0.6
3600

13:47
2709.5
0
1.5
-0.1
17500

13:48
2710.5
1
1.5
0.2
19900

13:49
2711.0
0.5
1
0.6
6500

13:50
2711.5
0.5
1.5
1.1
8800

13:51
2711.0
-0.5
1
1.5
10600

13:52
2711.0
0
1.5
1.9
7000

13:53
2711.5
0.5
1
2.2
7500

13:54
2711.0
-0.5
1
2.1
3300

13:55
2707.5
-3.5
4
1.3
39700

13:56
2708.5
1
0.5
0.7
4000

13:57
2708.0
-0.5
1
0.1
3100

13:58
2708.0
0
1
-0.5
5400

13:59
2710.5
2.5
3
-0.8
21600

14:00
2711.0
0.5
1
-0.4
12600

14:01
2710.0
-1
1
-0.2
5800

14:02
2711.0
1
1
0.3
4900

14:03
2713.0
2
4
1.1
48200

14:04
2713.5
0.5
1
1.5
7000

14:05
2712.5
-1
1.5
1.8
7100

14:06
2711.5
-1
1.5
2
5800

14:07
2710.5
-1
1.5
1.8
8800

14:08
2710.5
0
2
1.3
9900

14:09
2710.0
-0.5
2.5
0.5
11300

14:10
2708.5
-1.5
1
-0.2
6300

14:11
2709.0
0.5
1.5
-0.7
13400

14:12
2708.0
-1
2
-1.2
10000

14:13
2709.0
1
1
-1.4
8800

14:14
2709.0
0
0.5
-1.5
9000

14:15
2708.5
-0.5
2
-1.4
18300

14:16
2708.5
0
0.5
-1.4
4200

14:17
2708.0
-0.5
1.5
-1.3
10900

14:18
2706.5
-1.5
1.5
-1.6
16800

14:19
2707.0
0.5
0.5
-1.8
4200

14:20
2708.0
1
1.5
-1.9
28100

14:21
2708.5
0.5
1.5
-1.9
11500

14:22
2708.5
0
1
-1.9
23000

14:23
2709.0
0.5
1.5
-1.4
23900

14:24
2710.0
1
2
-0.8
13100

14:25
2708.5
-1.5
1.5
-0.6
9200

14:26
2709.0
0.5
1
-0.4
10800

14:27
2709.5
0.5
1
-0.2
11800

14:28
2709.5
0
0.5
0.1
5900

14:29
2710.5
1
2
0.3
17100

14:30
2712.0
1.5
2
1
11200

14:31
2711.5
-0.5
1
1.5
8900

14:32
2712.0
0.5
1
1.9
5800

14:33
2711.0
-1
1.5
2.2
10500

14:34
2710.5
-0.5
1
2.2
9300

14:35
2710.0
-0.5
0.5
1.7
12000

14:36
2709.5
-0.5
1.5
1.3
9800

14:37
2710.5
1
1
0.9
16700

14:38
2710.0
-0.5
1
0.7
23500

14:39
2710.5
0.5
2
0.6
10400

14:40
2710.0
-0.5
0.5
0.6
6900

14:41
2710.0
0
1
0.6
11500

14:42
2710.5
0.5
1.5
0.5
26200

14:43
2710.0
-0.5
1
0.4
8300

14:44
2710.5
0.5
1
0.2
7500

14:45
2711.5
1
0.5
0.4
9900

14:46
2711.5
0
1
0.6
3200

14:47
2711.5
0
1.5
0.6
18600

14:48
2711.0
-0.5
1
0.8
5300

14:49
2711.5
0.5
1
0.9
6500

14:50
2713.0
1.5
2
1
24400

14:51
2714.0
1
1.5
1.3
45200

14:52
2716.0
2
2.5
2
20700

14:53
2716.0
0
1
2.7
11000

14:54
2715.0
-1
1.5
3.2
13900

14:55
2715.5
0.5
1
3.6
9500

14:56
2717.0
1.5
2.5
4
24400

14:57
2718.0
1
1.5
4.1
28500

14:58
2718.0
0
1.5
4.2
16800

14:59
2717.0
-1
1.5
4.4
22800

15:00
2716.0
-1
2
4.2
14700

15:01
2719.0
3
4
4.3
54700

15:02
2719.5
0.5
2
4.2
11000

15:03
2719.0
-0.5
1.5
4
31100

15:04
2718.0
-1
1.5
3.9
15500

15:05
2718.0
0
1
4
14900

15:06
2719.0
1
2
3.7
26700

15:07
2720.5
1.5
1.5
3.5
12300

15:08
2715.0
-5.5
5.5
2.5
35900

15:09
2715.5
0.5
1
1.8
10500

15:10
2715.5
0
1
1.1
12200

15:11
2716.0
0.5
1
0.3
20800

15:12
2715.0
-1
2
-0.9
15400

15:13
2718.0
3
3
-0.6
31700

15:14
2718.5
0.5
2
-0.3
16500

15:15
2719.0
0.5
1.5
0.2
20300

15:16
2719.0
0
2
0.6
29100

15:17
2719.0
0
1.5
1.3
30900

15:18
2718.0
-1
2
1.2
32900

15:19
2719.0
1
3
1.1
40300

15:20
2720.5
1.5
2.5
1.2
28500

15:21
2720.0
-0.5
1.5
1.3
27300

15:22
2720.5
0.5
2
1.5
13700

15:23
2720.0
-0.5
1.5
1.8
32700

15:24
2718.0
-2
3
1.6
54500
10/06
09:05
2733.5
15.5
7
3.5
0

09:06
2739.5
6
7.5
6.6
45500

09:07
2746.0
6.5
9
10.6
59500

09:08
2760.0
14
16
17
221800

09:09
2762.0
2
10
24
65900

09:10
2754.0
-8
9.5
26.7
45400

09:11
2756.5
2.5
6.5
28.6
23400

09:12
2758.0
1.5
6
29.5
33100

09:13
2749.5
-8.5
8.5
26
32500

09:14
2749.0
-0.5
7
22
40100

09:15
2749.5
0.5
5.5
19.8
33500

09:16
2748.0
-1.5
5
16.8
26700

09:17
2746.5
-1.5
4.5
13.2
22800

09:18
2746.0
-0.5
3.5
11.4
16800

09:19
2748.5
2.5
3.5
10.1
16700

09:20
2746.5
-2
6
8.4
42800

09:21
2740.0
-6.5
7
6
30300

09:22
2736.0
-4
6.5
3.2
36000

09:23
2737.5
1.5
6.5
0.7
56300

09:24
2737.0
-0.5
3.5
-2.3
34200

09:25
2733.0
-4
6.5
-5.5
105900

09:26
2725.0
-8
10
-8.7
109500

09:27
2726.0
1
6.5
-10.9
82000

09:28
2720.0
-6
8.5
-14.4
105400

09:29
2721.5
1.5
6
-17.7
106200

09:30
2723.5
2
4.5
-19.2
38200

09:31
2721.5
-2
3
-19.1
34400

09:32
2721.0
-0.5
4
-19.1
55000

09:33
2721.0
0
3
-17.4
63800

09:34
2718.0
-3
4.5
-16.3
83300

09:35
2718.5
0.5
6
-15.9
45400

09:36
2717.0
-1.5
4
-15.2
28700

09:37
2720.0
3
5
-13.9
37100

09:38
2716.5
-3.5
4.5
-13.5
35300

09:39
2714.0
-2.5
8.5
-12.9
65100

09:40
2715.5
1.5
4
-12.1
70700

09:41
2712.5
-3
4
-11.6
43700

09:42
2709.5
-3
4.5
-12.2
75800

09:43
2712.5
3
6.5
-11.7
55600

09:44
2707.5
-5
7
-11.3
36800

09:45
2710.0
2.5
3.5
-11
74300

09:46
2710.0
0
2
-10.3
37500

09:47
2711.0
1
2.5
-9
52400

09:48
2714.5
3.5
4
-7.7
32000

09:49
2711.0
-3.5
3.5
-5.9
37000

09:50
2711.0
0
4.5
-4.8
39500

09:51
2709.5
-1.5
2.5
-4.3
12300

09:52
2710.5
1
2
-3.8
46500

09:53
2712.5
2
4.5
-3.9
54000

09:54
2710.5
-2
3
-3.6
36000

09:55
2707.0
-3.5
4
-3.7
52500

09:56
2707.5
0.5
3.5
-3.5
34600

09:57
2705.5
-2
4
-3.9
96500

09:58
2702.0
-3.5
4.5
-5.3
82500

09:59
2703.0
1
3.5
-6.2
36800

10:00
2702.5
-0.5
2.5
-6.4
35600

10:01
2704.0
1.5
2.5
-6.6
40500

10:02
2705.5
1.5
4
-6
27700

10:03
2705.5
0
2
-4.9
12200

10:04
2707.0
1.5
4
-3.8
33500

10:05
2705.5
-1.5
2.5
-2.8
17000

10:06
2704.0
-1.5
3.5
-2.5
49400

10:07
2705.0
1
3.5
-2.4
16500

10:08
2703.0
-2
4
-2.5
39100

10:09
2703.0
0
2
-3.1
24300

10:10
2706.0
3
5.5
-2.9
83000

10:11
2706.5
0.5
1.5
-2.2
46700

10:12
2705.5
-1
3
-1.9
40500

10:13
2703.5
-2
4
-1.4
20600

10:14
2704.5
1
2.5
-0.8
24500

10:15
2704.0
-0.5
1.5
-0.9
18500

10:16
2704.5
0.5
2
-1.1
20300

10:17
2702.0
-2.5
5
-1.5
216100

10:18
2700.5
-1.5
2.5
-1.6
31800

10:19
2697.5
-3
4
-2.5
61000

10:20
2698.0
0.5
2.5
-3.3
43300

10:21
2697.5
-0.5
2.5
-4.3
27100

10:22
2700.5
3
5
-4.4
60200

10:23
2706.5
6
6
-3.4
29600

10:24
2703.0
-3.5
3.5
-2.3
26100

10:25
2706.0
3
3.5
-0.8
40700

10:26
2702.5
-3.5
3.5
0.2
24700

10:27
2701.0
-1.5
2.5
0.5
31100

10:28
2701.5
0.5
1.5
-0.3
13000

10:29
2702.5
1
1.5
-0.3
16800

10:30
2701.0
-1.5
2.5
-1.1
28000

10:31
2701.0
0
1
-1.3
9600

10:32
2700.0
-1
2.5
-1.3
36100

10:33
2702.0
2
2.5
-1.1
13400

10:34
2699.0
-3
3
-1.7
32700

10:35
2700.0
1
1.5
-1.6
24200

10:36
2700.5
0.5
1.5
-1.5
12100

10:37
2697.5
-3
3.5
-1.7
79000

10:38
2699.0
1.5
2.5
-2.1
12400

10:39
2699.5
0.5
3
-1.8
22300

10:40
2698.0
-1.5
2.5
-1.9
22000

10:41
2697.5
-0.5
1
-2.3
8700

10:42
2697.5
0
0.5
-2.1
6500

10:43
2701.0
3.5
3
-1.7
47100

10:44
2699.0
-2
2
-1.9
17800

10:45
2699.5
0.5
2
-1.6
20900

10:46
2700.0
0.5
1.5
-1.2
11800

10:47
2698.0
-2
3
-1
19400

10:48
2697.5
-0.5
4.5
-1.4
97800

10:49
2698.0
0.5
1.5
-1.4
14200

10:50
2697.5
-0.5
2
-1.4
35700

10:51
2698.5
1
0.5
-1.6
15000

10:52
2701.0
2.5
2.5
-1
17900

10:53
2701.0
0
2.5
-0.2
41300

10:54
2703.0
2
3.5
0.7
139200

10:55
2704.5
1.5
3.5
2
44700

10:56
2706.0
1.5
2.5
3.3
21500

10:57
2704.5
-1.5
2
3.8
15000

10:58
2705.5
1
1.5
4.6
11700

10:59
2705.5
0
1.5
4.8
11500

11:00
2707.0
1.5
2.5
5
26500

11:01
2704.0
-3
3
4.5
29200

11:02
2702.0
-2
3
3.8
25200

11:03
2702.0
0
1
3
9000

11:04
2702.5
0.5
2
2.3
16800

11:05
2702.5
0
1.5
1.2
11800

11:06
2702.5
0
1.5
0.7
15400

11:07
2703.5
1
3
0.8
19200

11:08
2701.5
-2
2
0.6
11600

11:09
2702.0
0.5
1.5
0.4
14400

11:10
2701.0
-1
1
0.1
7300

11:11
2700.0
-1
1
-0.4
29100

11:12
2700.5
0.5
3
-1.1
16600

11:13
2700.0
-0.5
1
-1.5
9200

11:14
2701.0
1
1
-1.9
19500

11:15
2701.0
0
1
-2
7500

11:16
2700.5
-0.5
0.5
-2
6400

11:17
2699.5
-1
1
-2.1
20100

11:18
2699.5
0
1
-2.2
10800

11:19
2699.0
-0.5
0.5
-2.4
9600

11:20
2698.0
-1
1.5
-2.7
20000

11:21
2698.0
0
1.5
-2.9
10700

11:22
2699.0
1
2
-2.8
19200

11:23
2698.5
-0.5
0.5
-2.7
8200

11:24
2699.5
1
1
-2.4
4700

11:25
2699.5
0
2.5
-1.8
29600

11:26
2699.0
-0.5
1
-1.4
8100

11:27
2699.5
0.5
1
-1.2
14100

11:28
2701.0
1.5
2
-0.6
27500

11:29
2699.5
-1.5
2
-0.5
11800

11:30
2699.5
0
0
-0.4
4300

12:30
2696.5
-3
7.5
-0.7
0

12:31
2696.0
-0.5
5
-1.1
103000

12:32
2696.0
0
2.5
-1.8
32400

12:33
2699.0
3
4
-1.8
25200

12:34
2699.5
0.5
2
-1.8
14900

12:35
2702.0
2.5
4.5
-0.7
26600

12:36
2701.0
-1
2.5
0.2
22100

12:37
2700.5
-0.5
2.5
1.1
39500

12:38
2702.0
1.5
1.5
1.7
14200

12:39
2700.5
-1.5
1
1.9
8900

12:40
2700.5
0
1
1.6
19700

12:41
2702.5
2
2
1.8
33200

12:42
2700.5
-2
2
1.7
16200

12:43
2700.5
0
1
1.4
9400

12:44
2702.5
2
2
1.6
17200

12:45
2702.5
0
0.5
1.8
21400

12:46
2705.0
2.5
2
2.1
25600

12:47
2710.0
5
6.5
3.5
92200

12:48
2710.5
0.5
1
5.1
19900

12:49
2710.0
-0.5
1.5
6.2
19000

12:50
2708.0
-2
2.5
6.9
16500

12:51
2709.0
1
2
7.3
20500

12:52
2706.5
-2.5
3
6.4
16000

12:53
2706.0
-0.5
1.5
5.2
15500

12:54
2705.0
-1
1.5
4
14400

12:55
2705.0
0
1.5
3.1
9000

12:56
2703.0
-2
2.5
1.6
46000

12:57
2705.0
2
2
0.9
15200

12:58
2704.0
-1
2
0.3
26300

12:59
2707.0
3
3.5
0.4
24700

13:00
2705.0
-2
5
0.3
41800

13:01
2705.5
0.5
1.5
0.6
10900

13:02
2705.0
-0.5
1
0.5
4200

13:03
2704.0
-1
1
0.4
5900

13:04
2703.0
-1
1
-0.5
9900

13:05
2707.5
4.5
6
-0.3
39100

13:06
2705.0
-2.5
2
-0.5
6900

13:07
2707.5
2.5
2.5
-0.3
11900

13:08
2705.5
-2
3
-0.2
10000

13:09
2706.5
1
1.5
0.4
8700

13:10
2707.0
0.5
2
0.1
16500

13:11
2710.0
3
3
0.9
23600

13:12
2711.5
1.5
1.5
1.6
14300

13:13
2713.0
1.5
2
3
21500

13:14
2712.5
-0.5
2
4.1
14500

13:15
2713.0
0.5
1
5.1
12300

13:16
2712.0
-1
2.5
5.4
20300

13:17
2712.0
0
1.5
5.3
8500

13:18
2713.0
1
2.5
5
10900

13:19
2714.5
1.5
2.5
5
23500

13:20
2713.0
-1.5
2.5
4.7
9600

13:21
2712.5
-0.5
0.5
4.4
3200

13:22
2713.0
0.5
0.5
4.3
5800

13:23
2714.0
1
2.5
4.1
19400

13:24
2716.0
2
3
4
24600

13:25
2715.0
-1
3.5
4
43900

13:26
2712.0
-3
3.5
3.7
19600

13:27
2712.5
0.5
0.5
3.3
4100

13:28
2711.5
-1
0.5
2.5
3800

13:29
2711.5
0
2
1.2
16700

13:30
2713.0
1.5
2
0.6
16700

13:31
2714.0
1
1
0.7
10400

13:32
2715.0
1
3
0.9
23100

13:33
2714.5
-0.5
1.5
1.1
6800

13:34
2713.5
-1
1.5
1.2
11100

13:35
2713.0
-0.5
1.5
1
8800

13:36
2714.5
1.5
1
0.9
8600

13:37
2715.0
0.5
1
0.8
9500

13:38
2711.0
-4
4
0.1
16200

13:39
2710.5
-0.5
1.5
-0.4
14200

13:40
2711.0
0.5
2
-0.7
9500

13:41
2712.0
1
1.5
-1.2
11400

13:42
2712.0
0
1
-1.8
8100

13:43
2711.0
-1
2.5
-1.7
16200

13:44
2712.0
1
2.5
-1.3
19800

13:45
2712.0
0
1.5
-1.1
11800

13:46
2713.0
1
2
-0.9
12700

13:47
2715.5
2.5
2.5
-0.3
52700

13:48
2714.5
-1
2
0.4
21700

13:49
2715.0
0.5
1.5
1
10800

13:50
2714.0
-1
2
1.5
12100

13:51
2715.0
1
1
1.7
12100

13:52
2714.0
-1
1
1.4
9400

13:53
2713.5
-0.5
1
1.1
3600

13:54
2713.0
-0.5
1
0.6
10100

13:55
2713.5
0.5
1.5
0.5
8600

13:56
2713.5
0
2.5
0.2
17900

13:57
2713.0
-0.5
2
0.1
5800

13:58
2710.5
-2.5
2.5
-0.3
16100

13:59
2711.0
0.5
1
-0.6
8200

14:00
2709.0
-2
3
-1.4
26600

14:01
2709.0
0
2
-2
20800

14:02
2709.5
0.5
3.5
-2.5
28500

14:03
2710.0
0.5
1
-2.6
9700

14:04
2711.0
1
1.5
-2.6
18600

14:05
2709.5
-1.5
1.5
-2.4
8400

14:06
2709.5
0
1.5
-2.2
28200

14:07
2712.5
3
3.5
-1.7
31800

14:08
2711.0
-1.5
1.5
-1.5
4700

14:09
2711.5
0.5
0.5
-1.3
7000

14:10
2711.0
-0.5
1.5
-1
6900

14:11
2711.0
0
1.5
-0.6
13100

14:12
2713.5
2.5
3.5
-0.3
24200

14:13
2713.5
0
1.5
0.2
9700

14:14
2714.5
1
1
0.8
12400

14:15
2714.0
-0.5
0.5
1.4
3800

14:16
2714.0
0
1.5
2.1
16700

14:17
2714.0
0
0
2.2
700

14:18
2714.0
0
0
2.2
1900

14:19
2713.5
-0.5
1
2
6300

14:20
2716.5
3
3
2.4
37200

14:21
2717.0
0.5
1.5
2.9
28400

14:22
2717.0
0
2
3.3
12700

14:23
2720.5
3.5
3.5
4.2
60600

14:24
2721.0
0.5
1
5.3
8300

14:25
2721.0
0
1.5
5.7
7100

14:26
2718.5
-2.5
3
5.6
20800

14:27
2717.5
-1
1.5
5.4
4400

14:28
2718.5
1
1
4.7
11500

14:29
2717.5
-1
2
3.7
8900

14:30
2720.0
2.5
3.5
3.1
24100

14:31
2720.0
0
2
3
13400

14:32
2720.0
0
1
3.2
7800

14:33
2720.0
0
1.5
3.1
11400

14:34
2721.0
1
2
3.4
23600

14:35
2723.5
2.5
3.5
3.6
25600

14:36
2721.0
-2.5
2.5
3.4
6800

14:37
2721.5
0.5
1.5
3.4
8400

14:38
2720.0
-1.5
2
3.2
7000

14:39
2720.0
0
0.5
2.7
9500

14:40
2720.5
0.5
1.5
1.9
13200

14:41
2720.0
-0.5
1
1.4
6700

14:42
2721.0
1
1.5
1.1
23300

14:43
2722.0
1
2
1.1
15300

14:44
2721.5
-0.5
1.5
1.1
7300

14:45
2722.0
0.5
1
1.2
6200

14:46
2721.5
-0.5
1.5
1.3
10300

14:47
2722.5
1
1.5
1.4
18600

14:48
2722.0
-0.5
1.5
1.3
7900

14:49
2722.0
0
1.5
1.4
15100

14:50
2722.0
0
1
1.4
5400

14:51
2722.5
0.5
3.5
1.4
47500

14:52
2723.5
1
1.5
1.4
24900

14:53
2724.5
1
2
1.6
30400

14:54
2722.5
-2
2
1.5
5100

14:55
2723.5
1
1.5
1.7
13500

14:56
2721.5
-2
2
1.4
8800

14:57
2722.0
0.5
1.5
1
11600

14:58
2721.0
-1
1
0.3
8300

14:59
2721.5
0.5
1.5
0.1
14500

15:00
2721.0
-0.5
1
-0.3
8300

15:01
2721.0
0
2
-0.4
24200

15:02
2720.0
-1
0.5
-0.8
19500

15:03
2718.5
-1.5
2
-1.2
17700

15:04
2718.0
-0.5
1
-1.8
7200

15:05
2719.0
1
1
-2.2
20600

15:06
2720.5
1.5
2
-2.3
28300

15:07
2721.0
0.5
1.5
-2.1
8900

15:08
2720.5
-0.5
1.5
-1.6
8600

15:09
2720.5
0
1
-1.1
5400

15:10
2721.0
0.5
1
-0.6
12700

15:11
2721.0
0
1
-0.5
9000

15:12
2721.0
0
1.5
-0.5
26700

15:13
2722.0
1
1.5
-0.2
17700

15:14
2722.5
0.5
1
0.2
9200

15:15
2725.0
2.5
3
0.9
53600

15:16
2723.5
-1.5
1.5
1.4
12600

15:17
2722.5
-1
1.5
1.7
16800

15:18
2723.5
1
1
2
19300

15:19
2724.0
0.5
1
2.3
23400

15:20
2724.5
0.5
1.5
2.1
29000

15:21
2723.5
-1
1
2.1
21900

15:22
2723.5
0
1.5
2.2
24900

15:23
2722.5
-1
2
1.9
41500

15:24
2720.5
-2
2.5
1.3
31100
10/07
09:05
2778.0
57.5
35
9.7
0

09:06
2777.0
-1
10
18.2
109800

09:07
2774.0
-3
10
26.1
101000

09:08
2774.0
0
6.5
34.2
48300

09:09
2773.5
-0.5
18.5
42.6
92900

09:10
2763.5
-10
13
37.9
74100

09:11
2765.0
1.5
9.5
33.7
48500

09:12
2759.0
-6
8.5
29.2
33700

09:13
2755.0
-4
10
24
44100

09:14
2747.5
-7.5
9.5
17.7
35800

09:15
2755.0
7.5
13.5
14.7
45000

09:16
2753.0
-2
4.5
11
21300

09:17
2751.5
-1.5
8
8.3
49000

09:18
2741.5
-10
16.5
4.8
73200

09:19
2747.0
5.5
6
3.7
26200

09:20
2745.0
-2
8.5
0.9
30900

09:21
2747.0
2
4.5
-1.2
24200

09:22
2744.0
-3
5.5
-3.6
21500

09:23
2743.0
-1
8.5
-4.1
49800

09:24
2745.5
2.5
5
-5.2
40700

09:25
2759.0
13.5
13.5
-3.8
60300

09:26
2762.5
3.5
6.5
-2.3
50900

09:27
2767.5
5
13.5
0.7
101300

09:28
2766.0
-1.5
4.5
3.5
30800

09:29
2767.5
1.5
14.5
6
201500

09:30
2762.5
-5
12.5
7.4
52200

09:31
2753.0
-9.5
12
6.4
37200

09:32
2752.0
-1
4
4.2
55900

09:33
2750.0
-2
2
2
33400

09:34
2750.0
0
5.5
-0.6
39000

09:35
2749.5
-0.5
3
-2.6
42400

09:36
2752.5
3
6
-2.2
25800

09:37
2758.0
5.5
6.5
-1
33800

09:38
2759.0
1
3.5
0.6
23800

09:39
2756.0
-3
7
1.5
25400

09:40
2758.5
2.5
4.5
3.2
15300

09:41
2756.0
-2.5
5.5
3.7
18300

09:42
2756.5
0.5
3
3.2
15100

09:43
2771.0
14.5
15
4.5
127000

09:44
2767.5
-3.5
5
5.9
33300

09:45
2765.0
-2.5
4
6.4
20500

09:46
2762.5
-2.5
3
7.1
15100

09:47
2763.0
0.5
2.5
7.7
12800

09:48
2763.5
0.5
4.5
5.3
11800

09:49
2764.0
0.5
3
3.9
12400

09:50
2763.0
-1
4.5
3.3
15300

09:51
2764.0
1
4
3.6
14000

09:52
2761.0
-3
5
3.4
35300

09:53
2761.0
0
4.5
3.1
33500

09:54
2766.0
5
7.5
3.6
33400

09:55
2763.0
-3
5
3.6
13000

09:56
2764.5
1.5
3.5
3.2
16600

09:57
2764.0
-0.5
3
3.3
12200

09:58
2759.0
-5
7
2.6
25000

09:59
2758.0
-1
3.5
0.7
11500

10:00
2760.0
2
4
-0.4
13700

10:01
2762.0
2
3.5
-1.2
9400

10:02
2761.5
-0.5
2.5
-1.9
10700

10:03
2765.0
3.5
5
-0.9
27700

10:04
2763.0
-2
5
-0.2
14200

10:05
2763.5
0.5
4
0.3
10200

10:06
2764.5
1
3
0.5
10100

10:07
2759.5
-5
6.5
-0.1
26800

10:08
2760.0
0.5
1
-0.6
5300

10:09
2759.5
-0.5
2
-1
13500

10:10
2761.5
2
2
-1.3
10000

10:11
2763.0
1.5
2
-1.6
10500

10:12
2764.0
1
4
-0.7
24600

10:13
2765.5
1.5
2.5
0.3
6300

10:14
2767.5
2
4.5
1.8
19500

10:15
2770.0
2.5
4.5
3.2
38100

10:16
2770.5
0.5
3.5
4.4
23500

10:17
2768.0
-2.5
2
4.9
10100

10:18
2771.5
3.5
4.5
5.7
15000

10:19
2768.0
-3.5
4.5
5.7
16600

10:20
2764.5
-3.5
7
4.6
27900

10:21
2765.5
1
4
3.5
16500

10:22
2763.5
-2
4
2.7
14100

10:23
2764.0
0.5
4.5
1
29400

10:24
2768.0
4
4.5
0.6
33200

10:25
2768.0
0
3.5
0.9
12900

10:26
2768.5
0.5
2
1.3
10900

10:27
2765.0
-3.5
4.5
1.4
12300

10:28
2763.0
-2
3
1.3
19600

10:29
2765.0
2
5.5
0.6
32200

10:30
2764.5
-0.5
2.5
-0.1
9800

10:31
2763.0
-1.5
2.5
-1.1
5200

10:32
2754.5
-8.5
9.5
-3
43700

10:33
2754.5
0
2.5
-4.5
19300

10:34
2756.5
2
4.5
-6.1
33500

10:35
2754.0
-2.5
2
-7.9
18000

10:36
2755.5
1.5
3
-9.1
16900

10:37
2753.0
-2.5
4
-9
17600

10:38
2755.0
2
3.5
-8.4
18300

10:39
2762.0
7
7.5
-7.1
15300

10:40
2766.0
4
6.5
-4.6
26000

10:41
2768.5
2.5
3.5
-1.9
15200

10:42
2771.5
3
6
1.7
33000

10:43
2764.5
-7
7
3.9
19500

10:44
2765.5
1
2
4.7
10100

10:45
2765.0
-0.5
2
4.4
8800

10:46
2763.0
-2
2
3.4
16700

10:47
2760.5
-2.5
2.5
1.4
8300

10:48
2758.0
-2.5
4
0.3
13700

10:49
2757.5
-0.5
1.5
-0.9
8200

10:50
2755.5
-2
3
-2.3
11700

10:51
2755.0
-0.5
1.5
-3.3
11800

10:52
2757.5
2.5
4
-3.6
14900

10:53
2759.0
1.5
5.5
-3.3
37400

10:54
2758.5
-0.5
2.5
-2.8
14000

10:55
2758.5
0
1.5
-2
8900

10:56
2759.0
0.5
2
-1
10300

10:57
2759.0
0
2
-0.9
14700

10:58
2759.5
0.5
2.5
-1
16600

10:59
2759.5
0
3
-0.9
15600

11:00
2756.0
-3.5
5
-1.5
22300

11:01
2757.5
1.5
3
-1.9
58200

11:02
2754.5
-3
4
-2.8
39000

11:03
2752.0
-2.5
4
-4.2
13900

11:04
2752.0
0
2
-5.3
14600

11:05
2754.0
2
2
-5.2
9300

11:06
2751.5
-2.5
2.5
-5.8
20000

11:07
2750.0
-1.5
3
-5.8
30800

11:08
2749.5
-0.5
2.5
-5.7
27700

11:09
2746.5
-3
3
-6
35600

11:10
2747.0
0.5
2
-6.7
18700

11:11
2748.5
1.5
3.5
-6.7
13100

11:12
2748.5
0
3
-6.6
12600

11:13
2749.0
0.5
2
-6.3
8900

11:14
2744.5
-4.5
5.5
-6.2
38000

11:15
2743.5
-1
2.5
-6.4
22300

11:16
2744.5
1
3.5
-6.8
16800

11:17
2743.0
-1.5
2.5
-7.3
11900

11:18
2738.5
-4.5
5.5
-8.6
26000

11:19
2737.5
-1
2.5
-9.1
14600

11:20
2740.0
2.5
7
-9.1
49100

11:21
2738.5
-1.5
2.5
-9.5
10300

11:22
2739.0
0.5
1.5
-9.5
7500

11:23
2735.5
-3.5
4
-9.1
51700

11:24
2732.0
-3.5
4
-9.1
23300

11:25
2735.0
3
5
-9.3
21200

11:26
2734.0
-1
2
-9.2
13400

11:27
2732.0
-2
3.5
-9.7
27000

11:28
2732.5
0.5
3.5
-9.6
31200

11:29
2728.5
-4
5.5
-9.3
37300

11:30
2730.5
2
0
-9.3
8800

12:30
2724.0
-6.5
14
-10.2
0

12:31
2722.5
-1.5
5.5
-11
28200

12:32
2721.0
-1.5
5
-12.1
52800

12:33
2722.0
1
3.5
-12.5
19600

12:34
2723.0
1
3.5
-13
23800

12:35
2720.0
-3
4
-12.7
25100

12:36
2721.0
1
1.5
-11.9
7400

12:37
2714.0
-7
7.5
-11.9
59600

12:38
2711.0
-3
5
-12.7
33000

12:39
2707.0
-4
6.5
-14.5
51600

12:40
2706.5
-0.5
3.5
-15.6
34700

12:41
2705.0
-1.5
4
-17.3
73400

12:42
2706.5
1.5
2.5
-17.5
32700

12:43
2698.5
-8
9.5
-18.5
191400

12:44
2696.5
-2
4.5
-18.8
81100

12:45
2689.0
-7.5
8.5
-20.4
119000

12:46
2693.5
4.5
4.5
-20.8
54600

12:47
2691.0
-2.5
5
-22.2
53000

12:48
2692.5
1.5
2.5
-21.8
15700

12:49
2693.5
1
4
-20.7
76500

12:50
2694.0
0.5
3
-18.1
32000

12:51
2697.5
3.5
7.5
-15.9
153300

12:52
2692.0
-5.5
6
-14.1
47000

12:53
2688.5
-3.5
3.5
-13.3
59000

12:54
2690.0
1.5
2.5
-12.4
35400

12:55
2691.0
1
3.5
-11.7
22200

12:56
2691.5
0.5
1.5
-11.6
14800

12:57
2691.5
0
2
-10.6
18900

12:58
2693.0
1.5
2
-8.5
14500

12:59
2678.0
-15
16.5
-9.1
185300

13:00
2675.5
-2.5
3.5
-10.4
41900

13:01
2671.5
-4
6.5
-12.4
47300

13:02
2670.5
-1
3
-14.9
46800

13:03
2672.0
1.5
5.5
-17.5
50000

13:04
2671.0
-1
3.5
-17.5
28400

13:05
2670.5
-0.5
2.5
-17.1
16800

13:06
2668.5
-2
3.5
-16.2
39300

13:07
2664.5
-4
5
-15.7
80600

13:08
2665.0
0.5
3
-15.8
34100

13:09
2667.0
2
3
-15.4
19000

13:10
2665.0
-2
3.5
-15.5
31600

13:11
2665.0
0
3.5
-15.1
24600

13:12
2667.5
2.5
2.5
-13.6
20000

13:13
2668.5
1
5.5
-11.9
54600

13:14
2667.5
-1
3.5
-10.8
29000

13:15
2668.5
1
2
-9
22300

13:16
2667.0
-1.5
3.5
-7.4
31300

13:17
2668.0
1
2
-6.4
12500

13:18
2668.0
0
2.5
-5.6
38900

13:19
2667.5
-0.5
2
-4.7
21200

13:20
2667.0
-0.5
2
-4.1
26300

13:21
2668.0
1
2
-2.9
10000

13:22
2667.0
-1
1.5
-2.2
13900

13:23
2669.0
2
2.5
-1
13200

13:24
2668.0
-1
2
-0.5
16800

13:25
2668.5
0.5
1
0.1
11700

13:26
2669.5
1
1.5
0.5
6400

13:27
2664.0
-5.5
7
0.1
115900

13:28
2659.5
-4.5
5.5
-1.3
168500

13:29
2659.5
0
1.5
-2.5
28100

13:30
2666.0
6.5
9.5
-2.8
46300

13:31
2673.0
7
8
-2.3
50200

13:32
2673.5
0.5
1.5
-0.8
15200

13:33
2678.0
4.5
5.5
2.4
73900

13:34
2676.0
-2
2.5
5.3
36200

13:35
2677.0
1
2.5
7.1
16400

13:36
2680.0
3
3
7.9
37500

13:37
2682.0
2
2.5
9
25400

13:38
2682.5
0.5
4
9.3
46600

13:39
2684.0
1.5
2.5
10.3
24000

13:40
2681.0
-3
3.5
10.6
33900

13:41
2683.5
2.5
2.5
10.6
22600

13:42
2680.5
-3
3
9.8
24900

13:43
2680.5
0
2.5
8.9
16900

13:44
2679.0
-1.5
2.5
7.4
9600

13:45
2678.5
-0.5
3.5
6.5
22700

13:46
2678.5
0
2
5.1
26700

13:47
2678.5
0
1
4.2
4800

13:48
2679.0
0.5
1
3.5
3700

13:49
2681.5
2.5
2
3.5
19700

13:50
2681.5
0
2.5
3.5
14400

13:51
2683.5
2
2
4
13800

13:52
2680.5
-3
3
3.7
15700

13:53
2681.0
0.5
1.5
3.3
10300

13:54
2681.0
0
1
2.3
7300

13:55
2682.5
1.5
2.5
1.8
11800

13:56
2682.5
0
1.5
1.3
11300

13:57
2683.0
0.5
1
1.4
5100

13:58
2683.0
0
1
1.6
5900

13:59
2684.0
1
2.5
1.9
19800

14:00
2682.5
-1.5
4
1.6
33500

14:01
2680.5
-2
3
1.2
23700

14:02
2681.5
1
1.5
0.9
11700

14:03
2682.0
0.5
0.5
0.8
4600

14:04
2683.0
1
2
0.6
17200

14:05
2683.5
0.5
1.5
0.7
6700

14:06
2687.5
4
5
1.9
84100

14:07
2686.0
-1.5
3
2.6
23300

14:08
2691.0
5
5
4
34200

14:09
2693.0
2
4
5.4
36300

14:10
2691.0
-2
3.5
6.4
17500

14:11
2694.5
3.5
5
7.2
43700

14:12
2693.5
-1
1
8.1
13100

14:13
2693.5
0
1
8
11700

14:14
2693.0
-0.5
1
7.6
11700

14:15
2691.5
-1.5
2
7.3
13200

14:16
2690.0
-1.5
3.5
6.1
25300

14:17
2690.5
0.5
1.5
5.1
4700

14:18
2690.0
-0.5
1
4
4100

14:19
2692.0
2
2.5
3.4
17800

14:20
2692.5
0.5
1.5
3.2
4100

14:21
2694.5
2
2.5
3.6
39300

14:22
2694.0
-0.5
2
3.9
23700

14:23
2697.0
3
3
4.7
33300

14:24
2694.5
-2.5
2.5
4.8
20300

14:25
2691.5
-3
4
4.2
14800

14:26
2692.5
1
1.5
3.4
6100

14:27
2691.0
-1.5
3.5
2.4
13900

14:28
2692.0
1
2
1
11000

14:29
2689.5
-2.5
3
-0.3
19700

14:30
2694.0
4.5
6
-0.2
18700

14:31
2696.0
2
2.5
0.2
12200

14:32
2696.5
0.5
1.5
0.8
4400

14:33
2695.0
-1.5
3
1.3
17200

14:34
2697.5
2.5
3
2.7
19500

14:35
2696.5
-1
2.5
3
24100

14:36
2696.0
-0.5
2
2.9
16600

14:37
2696.5
0.5
1
2.8
8100

14:38
2695.5
-1
1
2.8
19600

14:39
2695.5
0
1.5
2.3
22900

14:40
2694.5
-1
4
1.8
91400

14:41
2695.5
1
2.5
1.5
16300

14:42
2695.5
0
3
1.1
17800

14:43
2698.5
3
3
1.3
32000

14:44
2698.0
-0.5
1.5
1.6
11700

14:45
2698.0
0
1
2.1
12500

14:46
2698.5
0.5
1.5
2.5
18400

14:47
2700.5
2
4
3.3
59900

14:48
2698.5
-2
4.5
3.2
73600

14:49
2697.5
-1
2
3
32000

14:50
2699.5
2
3.5
3
26800

14:51
2700.0
0.5
1.5
3
11300

14:52
2699.5
-0.5
1
2.4
13700

14:53
2699.0
-0.5
0.5
2.2
8000

14:54
2699.0
0
1.5
2.2
13000

14:55
2698.0
-1
1.5
1.7
11100

14:56
2697.5
-0.5
2
1.1
15500

14:57
2697.0
-0.5
1.5
0.6
14800

14:58
2698.0
1
1.5
0.3
10000

14:59
2698.5
0.5
1
0.2
9300

15:00
2699.5
1
2
0.3
26600

15:01
2698.5
-1
2
0.4
25400

15:02
2698.5
0
1.5
0.7
14600

15:03
2699.0
0.5
1
0.7
10500

15:04
2698.5
-0.5
1.5
0.6
24700

15:05
2698.0
-0.5
1.5
0.2
42200

15:06
2698.5
0.5
1
0
10400

15:07
2698.5
0
1
-0.1
11800

15:08
2698.5
0
1
-0.2
41900

15:09
2698.5
0
1
-0.2
12000

15:10
2698.5
0
2
-0.1
35300

15:11
2699.5
1
1
0
9200

15:12
2700.0
0.5
1
0.4
37000

15:13
2696.0
-4
5
-0
131400

15:14
2695.5
-0.5
5
-0.6
67300

15:15
2695.5
0
2
-1
21300

15:16
2697.5
2
1.5
-1.3
14800

15:17
2697.5
0
2
-1.7
35100

15:18
2695.0
-2.5
3
-1.8
25700

15:19
2696.0
1
2.5
-1.5
51700

15:20
2696.5
0.5
1.5
-1.3
30900

15:21
2697.5
1
1.5
-1.3
20100

15:22
2697.5
0
2.5
-1.3
61900

15:23
2695.5
-2
2.5
-1.1
41300

15:24
2695.5
0
4.5
-1.1
118900
10/08
09:05
2598.5
-97
5
-16.6
0

09:06
2598.5
0
8
-32.4
262000

09:07
2600.0
1.5
8.5
-48
205500

09:08
2600.0
0
5.5
-63.1
94200

09:09
2600.0
0
8.5
-78.3
166100

09:10
2597.5
-2.5
5
-74.5
77900

09:11
2598.0
0.5
3.5
-70.6
77100

09:12
2599.0
1
4.5
-66.8
72000

09:13
2597.5
-1.5
3.5
-63.2
65000

09:14
2597.5
0
4
-59.7
118600

09:15
2600.5
3
5
-55.2
55000

09:16
2599.0
-1.5
5.5
-51
60000

09:17
2600.0
1
2.5
-46.8
84800

09:18
2598.0
-2
7
-42.7
161800

09:19
2596.5
-1.5
3
-39
68200

09:20
2594.0
-2.5
6
-36.2
260800

09:21
2593.0
-1
5
-33.2
51800

09:22
2598.0
5
5
-29.7
42600

09:23
2598.0
0
3.5
-25.8
30900

09:24
2597.5
-0.5
3.5
-21.6
39900

09:25
2600.0
2.5
5
-16.6
54500

09:26
2598.0
-2
2.5
-11.6
32100

09:27
2600.0
2
3
-7.3
26200

09:28
2598.5
-1.5
2.5
-3.3
46800

09:29
2598.0
-0.5
2
0.7
22500

09:30
2595.5
-2.5
5.5
-0.1
80500

09:31
2599.0
3.5
4.5
0.1
31400

09:32
2600.5
1.5
3.5
0.2
58600

09:33
2598.5
-2
3.5
0.2
31200

09:34
2597.5
-1
3
0.2
32100

09:35
2597.5
0
3
0.6
31500

09:36
2595.5
-2
2.5
0
48600

09:37
2596.5
1
2
-0.7
19300

09:38
2598.0
1.5
2
-0.8
20800

09:39
2597.0
-1
2
-0.9
21200

09:40
2596.5
-0.5
2.5
-0.9
31800

09:41
2595.5
-1
2.5
-0.8
47000

09:42
2597.0
1.5
2.5
-0.6
22200

09:43
2596.5
-0.5
4
-0.8
38600

09:44
2597.5
1
2
-0.7
10500

09:45
2598.5
1
2
-0.5
19300

09:46
2597.0
-1.5
2
-0.4
23500

09:47
2598.0
1
2
-0.2
22900

09:48
2597.5
-0.5
3
0
33300

09:49
2597.0
-0.5
2.5
-0
18200

09:50
2598.5
1.5
2
0
20800

09:51
2600.0
1.5
2.5
0.5
32200

09:52
2600.5
0.5
1
1
29900

09:53
2600.0
-0.5
2
1.5
23300

09:54
2600.5
0.5
1
2.1
12400

09:55
2605.0
4.5
6.5
3
107900

09:56
2606.0
1
4.5
3.9
27300

09:57
2603.0
-3
2.5
4.3
23300

09:58
2603.0
0
2.5
4.7
14700

09:59
2598.5
-4.5
5
4.3
70100

10:00
2598.0
-0.5
2.5
2.9
38100

10:01
2597.5
-0.5
2
1.1
48400

10:02
2598.0
0.5
3
0
36400

10:03
2598.0
0
1.5
-1
37800

10:04
2596.5
-1.5
3
-1.4
53600

10:05
2595.0
-1.5
2.5
-1.9
100500

10:06
2595.0
0
3
-2.4
51300

10:07
2595.5
0.5
2.5
-2.8
87100

10:08
2595.5
0
1.5
-3.3
15400

10:09
2594.0
-1.5
2
-3.6
32800

10:10
2593.0
-1
2
-3.8
67300

10:11
2594.0
1
2
-3.9
42900

10:12
2594.0
0
1.5
-4
29000

10:13
2594.0
0
2
-4.2
22200

10:14
2594.0
0
1
-4.1
10700

10:15
2593.0
-1
2
-3.9
32400

10:16
2595.0
2
3.5
-3.5
31000

10:17
2595.5
0.5
1.5
-3
13700

10:18
2596.0
0.5
1
-2.4
16400

10:19
2594.5
-1.5
3
-2.1
38400

10:20
2594.0
-0.5
3.5
-1.4
81400

10:21
2593.0
-1
2.5
-1.3
16800

10:22
2596.0
3
4
-0.9
73600

10:23
2595.5
-0.5
1.5
-0.7
13300

10:24
2595.5
0
1
-0.4
11300

10:25
2594.0
-1.5
2.5
-0.2
30000

10:26
2592.5
-1.5
2
-0.1
31600

10:27
2593.0
0.5
1.5
-0.5
21600

10:28
2594.0
1
2
-0.7
15900

10:29
2593.5
-0.5
1
-1
14900

10:30
2591.5
-2
2
-1.3
33800

10:31
2592.0
0.5
1.5
-1.3
15200

10:32
2591.5
-0.5
1
-1.4
16300

10:33
2591.5
0
1.5
-1.8
17400

10:34
2591.0
-0.5
1.5
-2.2
11300

10:35
2592.5
1.5
1.5
-1.9
12400

10:36
2592.5
0
1.5
-1.8
14500

10:37
2597.5
5
4.5
-0.7
40600

10:38
2595.5
-2
2.5
0
14300

10:39
2595.5
0
1.5
0.9
11500

10:40
2596.5
1
2
1.5
16500

10:41
2597.5
1
2.5
2.4
28700

10:42
2598.5
1
1.5
2.5
12500

10:43
2600.5
2
2.5
3.3
32100

10:44
2598.5
-2
2.5
3.8
20100

10:45
2600.0
1.5
3
4.2
18400

10:46
2602.0
2
2.5
4.8
11300

10:47
2604.5
2.5
3.5
5.6
20800

10:48
2606.0
1.5
2.5
6.3
10000

10:49
2603.5
-2.5
3.5
7
23100

10:50
2604.5
1
1
7.5
8300

10:51
2604.0
-0.5
1.5
7.4
8500

10:52
2604.0
0
1.5
6.9
11900

10:53
2600.0
-4
4
5.4
27000

10:54
2599.5
-0.5
2
4.4
28700

10:55
2601.5
2
2
3.4
16100

10:56
2601.0
-0.5
1
2.4
6700

10:57
2603.0
2
2.5
1.8
12000

10:58
2602.5
-0.5
2.5
1.8
29800

10:59
2604.5
2
2
2.3
22700

11:00
2603.0
-1.5
2
2.2
15200

11:01
2602.0
-1
1.5
2
14100

11:02
2603.0
1
2
1.8
19600

11:03
2604.0
1
1.5
1.7
23400

11:04
2602.0
-2
3.5
1
22000

11:05
2602.0
0
1
0.5
9800

11:06
2603.5
1.5
3.5
0.6
25200

11:07
2603.5
0
1.5
0.5
4900

11:08
2602.5
-1
1.5
0.1
11000

11:09
2603.0
0.5
2
0.1
22500

11:10
2603.0
0
1
0.2
1800

11:11
2603.0
0
1
0.1
8000

11:12
2603.5
0.5
1
0.1
8400

11:13
2603.5
0
0.5
0.4
8000

11:14
2604.0
0.5
1.5
0.6
8600

11:15
2604.0
0
3
0.8
27900

11:16
2606.0
2
2.5
1.3
7800

11:17
2607.0
1
2.5
1.9
35900

11:18
2607.0
0
2
2.3
13500

11:19
2608.5
1.5
2
2.9
20800

11:20
2612.0
3.5
4
4.1
32700

11:21
2610.5
-1.5
2
4.6
10400

11:22
2614.5
4
5
5.6
29200

11:23
2614.5
0
0.5
6.6
8000

11:24
2613.0
-1.5
1.5
7.2
15800

11:25
2613.5
0.5
2
7.1
10600

11:26
2614.5
1
1
7.4
6600

11:27
2613.5
-1
1.5
6.8
14500

11:28
2612.0
-1.5
2.5
5.9
17900

11:29
2611.5
-0.5
1.5
5.3
10500

11:30
2612.5
1
0
4.6
22200

12:30
2618.0
5.5
6
4.8
0

12:31
2618.0
0
3.5
5.1
37500

12:32
2611.5
-6.5
6.5
4.6
22100

12:33
2612.0
0.5
1.5
4.4
13300

12:34
2610.5
-1.5
3
3.7
36200

12:35
2610.5
0
1.5
1.9
21200

12:36
2612.0
1.5
2
0.3
17300

12:37
2611.0
-1
1.5
-0.1
5200

12:38
2608.0
-3
3
-1
24900

12:39
2608.0
0
1.5
-1.7
15100

12:40
2607.0
-1
1.5
-2.4
13800

12:41
2607.0
0
1.5
-3.4
14200

12:42
2605.0
-2
2.5
-4.6
36300

12:43
2605.5
0.5
2.5
-4.9
18500

12:44
2604.5
-1
3.5
-5.3
77100

12:45
2606.0
1.5
1.5
-5.4
12500

12:46
2607.0
1
1
-5.1
13900

12:47
2607.0
0
1.5
-4.4
10600

12:48
2608.5
1.5
1.5
-3.6
9400

12:49
2608.5
0
1.5
-2.6
16400

12:50
2608.0
-0.5
2
-1.9
19600

12:51
2607.0
-1
2
-1.7
12600

12:52
2606.5
-0.5
1.5
-1.5
10000

12:53
2606.5
0
1
-1.7
13100

12:54
2610.5
4
4
-1.3
34800

12:55
2609.5
-1
2
-0.6
9000

12:56
2607.5
-2
2.5
-0.1
12200

12:57
2607.0
-0.5
1
0.2
4400

12:58
2607.5
0.5
1.5
0.6
11900

12:59
2609.0
1.5
3
0.3
25800

13:00
2609.0
0
1
0.3
11600

13:01
2609.0
0
0.5
0.7
9900

13:02
2608.5
-0.5
1.5
1.1
11500

13:03
2609.0
0.5
1
1.4
7200

13:04
2609.0
0
1
1.3
11600

13:05
2608.0
-1
1.5
1.1
9100

13:06
2611.5
3.5
3.5
1.4
32100

13:07
2611.0
-0.5
1
1.7
6300

13:08
2608.5
-2.5
2.5
1.4
13200

13:09
2607.5
-1
2
1
12600

13:10
2608.5
1
2
1
7800

13:11
2607.0
-1.5
2.5
0.1
8300

13:12
2606.5
-0.5
0.5
-0.8
4100

13:13
2605.5
-1
2
-1.2
13600

13:14
2606.0
0.5
0.5
-1.4
7200

13:15
2607.5
1.5
1.5
-1.6
12800

13:16
2606.5
-1
1
-1.7
10100

13:17
2606.0
-0.5
0.5
-1.8
6300

13:18
2605.5
-0.5
1.5
-1.7
27700

13:19
2605.0
-0.5
1
-1.7
9300

13:20
2603.5
-1.5
2.5
-2.3
11300

13:21
2602.0
-1.5
2.5
-3
55400

13:22
2603.0
1
1.5
-3.4
15600

13:23
2603.5
0.5
1
-3.6
7700

13:24
2603.5
0
1
-3.7
10700

13:25
2605.0
1.5
2.5
-3.3
38500

13:26
2605.5
0.5
1
-2.4
8000

13:27
2605.5
0
1.5
-1.8
10100

13:28
2603.5
-2
1.5
-1.6
16500

13:29
2603.5
0
1
-1.4
4300

13:30
2604.0
0.5
1.5
-1.4
11300

13:31
2603.5
-0.5
1.5
-1.5
6400

13:32
2604.0
0.5
1.5
-1.5
6900

13:33
2603.5
-0.5
1.5
-1.3
6800

13:34
2604.5
1
0.5
-1
5300

13:35
2605.0
0.5
1
-0.6
28200

13:36
2605.0
0
0.5
-0.3
11000

13:37
2603.0
-2
2.5
-0.3
18200

13:38
2604.0
1
2.5
-0.2
63300

13:39
2604.5
0.5
1.5
-0.1
18500

13:40
2604.5
0
0.5
-0.1
5800

13:41
2604.0
-0.5
1.5
-0.2
14300

13:42
2605.0
1
2.5
0.3
42200

13:43
2606.0
1
1.5
0.6
17700

13:44
2605.5
-0.5
0.5
0.8
4900

13:45
2606.5
1
1.5
1.1
12300

13:46
2606.5
0
1
1.4
6300

13:47
2607.0
0.5
1
1.7
7900

13:48
2608.5
1.5
2.5
2
13200

13:49
2608.5
0
0.5
2.4
4500

13:50
2607.0
-1.5
3.5
2.4
24100

13:51
2606.5
-0.5
1
2.3
5300

13:52
2606.0
-0.5
0.5
2.1
3400

13:53
2606.5
0.5
1
1.6
5700

13:54
2608.5
2
2
1.4
8700

13:55
2610.0
1.5
2
1.8
64300

13:56
2610.0
0
0.5
2.2
1700

13:57
2609.5
-0.5
1.5
2.7
10000

13:58
2609.5
0
1.5
3
9100

13:59
2609.0
-0.5
1
3
17400

14:00
2609.0
0
1
2.6
6800

14:01
2608.5
-0.5
1.5
2.2
20300

14:02
2608.5
0
1
1.7
7400

14:03
2609.5
1
1
1.5
6800

14:04
2608.5
-1
2
1.3
10300

14:05
2608.5
0
1.5
1
16600

14:06
2608.5
0
0.5
0.8
4200

14:07
2609.0
0.5
1
0.8
8000

14:08
2610.0
1
1
0.7
10200

14:09
2607.0
-3
3
0.3
37300

14:10
2606.5
-0.5
1
-0.1
10200

14:11
2607.0
0.5
1
-0.4
3500

14:12
2606.0
-1
1.5
-0.9
10100

14:13
2606.5
0.5
1
-1.6
5800

14:14
2606.5
0
1
-1.6
13400

14:15
2606.5
0
1.5
-1.6
17300

14:16
2598.5
-8
9
-2.9
382200

14:17
2604.0
5.5
7
-3.3
101200

14:18
2600.0
-4
5
-4.3
96500

14:19
2601.0
1
2
-5.1
71700

14:20
2602.0
1
2.5
-5.7
17800

14:21
2601.5
-0.5
1
-4.7
8500

14:22
2602.0
0.5
0.5
-4.8
3600

14:23
2602.0
0
1
-4.1
13500

14:24
2602.0
0
0.5
-3.7
4900

14:25
2600.0
-2
1.5
-3.7
20800

14:26
2600.5
0.5
1
-3.6
9100

14:27
2600.5
0
2
-3.6
62900

14:28
2599.5
-1
1
-3.7
11000

14:29
2599.5
0
1.5
-3.8
21000

14:30
2600.5
1
2
-3.4
26000

14:31
2599.5
-1
2
-3.2
27000

14:32
2599.5
0
0.5
-3
8800

14:33
2599.0
-0.5
1
-2.7
25400

14:34
2600.5
1.5
1.5
-2.2
17600

14:35
2599.5
-1
2.5
-2.2
73400

14:36
2599.5
0
1
-1.9
19200

14:37
2600.0
0.5
2
-1.5
12700

14:38
2604.0
4
4
-0.4
34700

14:39
2602.0
-2
1.5
0.1
16800

14:40
2602.0
0
0.5
0.7
5100

14:41
2603.0
1
1
1.3
5000

14:42
2602.5
-0.5
1
1.8
14500

14:43
2603.5
1
1.5
1.6
12900

14:44
2606.5
3
3.5
2.3
35600

14:45
2606.5
0
1.5
3
17900

14:46
2608.0
1.5
1.5
3.7
14900

14:47
2608.0
0
1
4.6
16700

14:48
2607.5
-0.5
1
5.2
14500

14:49
2606.5
-1
1.5
5
24500

14:50
2608.5
2
2
5
24500

14:51
2608.0
-0.5
0.5
4.7
9900

14:52
2606.0
-2
2.5
4.1
27200

14:53
2604.5
-1.5
2.5
3.3
23100

14:54
2602.5
-2
1.5
2.4
16800

14:55
2601.5
-1
2.5
1
40800

14:56
2600.5
-1
1
-0.6
12700

14:57
2600.5
0
2
-1.7
18800

14:58
2601.5
1
1
-2.4
9000

14:59
2604.0
2.5
3
-2.3
18000

15:00
2603.0
-1
1.5
-2.1
21500

15:01
2603.0
0
1
-1.7
10500

15:02
2602.0
-1
1.5
-1.5
12500

15:03
2601.5
-0.5
2
-1.4
25200

15:04
2602.5
1
2
-1.7
14600

15:05
2601.5
-1
2.5
-2
30700

15:06
2602.5
1
2
-2.1
50000

15:07
2604.0
1.5
2
-1.8
15000

15:08
2602.5
-1.5
3
-1.5
36100

15:09
2602.5
0
2.5
-1.4
33200

15:10
2603.5
1
1
-0.8
19900

15:11
2604.0
0.5
1.5
-0.4
17300

15:12
2604.5
0.5
1.5
-0.1
14000

15:13
2603.5
-1
1.5
0.2
24300

15:14
2603.5
0
0.5
0.5
9200

15:15
2603.5
0
1
0.7
12100

15:16
2603.5
0
1
0.8
18400

15:17
2603.5
0
1.5
0.7
26500

15:18
2604.0
0.5
1.5
0.8
48600

15:19
2603.0
-1
1
0.7
41500

15:20
2599.5
-3.5
4.5
0
178300

15:21
2600.5
1
2.5
-0.6
45600

15:22
2598.0
-2.5
4
-1.6
82300

15:23
2600.0
2
2
-2.3
59300

15:24
2600.0
0
5.5
-2.8
76500
10/09
09:05
2612.5
12.5
10
-0.6
0

09:06
2606.5
-6
10.5
0.5
42600

09:07
2609
2.5
11
2.4
68400

09:08
2599.5
-9.5
12
2.4
52100

09:09
2601
1.5
11
2.7
66600

09:10
2602.5
1.5
7
0.6
35400

09:11
2607
4.5
9
0.5
25400

09:12
2607.5
0.5
8.5
0.1
31200

09:13
2611.5
4
5.5
2.1
35900

09:14
2619
7.5
11.5
5.1
69300

09:15
2622
3
7
8.2
57100

09:16
2615.5
-6.5
7.5
9.5
51600

09:17
2612.5
-3
7
10.2
31800

09:18
2613.5
1
6
10.2
26100

09:19
2606
-7.5
7
7.5
24400

09:20
2607
1
7
4.3
34800

09:21
2608.5
1.5
4.5
2.7
22500

09:22
2608.5
0
5
1.7
35900

09:23
2607.5
-1
3.5
0.4
10500

09:24
2607
-0.5
2.5
0.4
13100

09:25
2601.5
-5.5
7
-0.8
41200

09:26
2607.5
6
7
-1.2
15500

09:27
2608.5
1
4.5
-1.7
24200

09:28
2606
-2.5
5
-2.2
12800

09:29
2606.5
0.5
3.5
-2.6
16700

09:30
2604
-2.5
3
-1.7
16900

09:31
2598.5
-5.5
7
-3.2
47700

09:32
2599.5
1
4
-4.6
22900

09:33
2600
0.5
7
-5.8
29500

09:34
2600.5
0.5
2
-7
6300

09:35
2599.5
-1
2.5
-7.8
12000

09:36
2595.5
-4
6
-7.9
36900

09:37
2592
-3.5
4.5
-8.8
24000

09:38
2592.5
0.5
3.5
-9.6
38700

09:39
2593.5
1
3.5
-9.9
12400

09:40
2591
-2.5
5
-10.4
141200

09:41
2597
6
8
-9.4
23100

09:42
2597
0
2
-7.7
16100

09:43
2603
6
7
-5.2
28500

09:44
2604.5
1.5
2.5
-3
13600

09:45
2606.5
2
7
0.2
31900

09:46
2601.5
-5
5.5
1.3
20800

09:47
2603
1.5
5
2.8
34500

09:48
2602.5
-0.5
3
2.9
11900

09:49
2600.5
-2
2.5
2.3
12700

09:50
2600.5
0
3.5
1.2
28300

09:51
2594.5
-6
6.5
0.3
18800

09:52
2597
2.5
4.5
-0.5
17600

09:53
2598.5
1.5
3.5
-1
9100

09:54
2596
-2.5
2.5
-1.4
4100

09:55
2598
2
4
-1.7
16700

09:56
2596.5
-1.5
2
-1.2
13100

09:57
2596.5
0
3.5
-1.2
23400

09:58
2598.5
2
3.5
-1.1
12700

09:59
2602
3.5
4
0
23300

10:00
2603.5
1.5
2.5
0.9
16200

10:01
2600.5
-3
3.5
1.5
7400

10:02
2602
1.5
2.5
2.2
15500

10:03
2602.5
0.5
2.5
2.6
13900

10:04
2602
-0.5
2
2.3
6800

10:05
2601
-1
2.5
1.4
11600

10:06
2602
1
2.5
1.5
8800

10:07
2601.5
-0.5
1.5
1.2
5300

10:08
2603
1.5
1.5
1.3
4900

10:09
2605
2
3.5
1.9
14200

10:10
2603
-2
2.5
2.4
7500

10:11
2603
0
2
2.6
5300

10:12
2602.5
-0.5
1.5
2.8
3500

10:13
2604.5
2
2.5
3
7300

10:14
2607
2.5
5
3.2
23200

10:15
2605
-2
4
3.4
19200

10:16
2609.5
4.5
5
4.1
16600

10:17
2608.5
-1
2.5
4.8
14700

10:18
2611
2.5
3
5.6
10100

10:19
2611
0
3
5.8
14800

10:20
2609.5
-1.5
1
6.3
7500

10:21
2607.5
-2
2
5.4
16400

10:22
2608.5
1
2
4.9
10500

10:23
2610
1.5
4.5
4.3
21500

10:24
2607
-3
3.5
3.3
7600

10:25
2607
0
1
2.6
18700

10:26
2609.5
2.5
2.5
2.7
11100

10:27
2609
-0.5
5
2.5
37600

10:28
2609.5
0.5
4.5
2.1
52200

10:29
2604
-5.5
6
1.4
21500

10:30
2601
-3
4
0.2
19000

10:31
2603
2
3.5
-1.1
13400

10:32
2604.5
1.5
3.5
-2.1
17600

10:33
2606
1.5
2
-2.9
6900

10:34
2606.5
0.5
1.5
-2.5
5800

10:35
2610
3.5
4.5
-1
13500

10:36
2610.5
0.5
2
0.2
15200

10:37
2611
0.5
3
1.2
16200

10:38
2610.5
-0.5
2
1.8
7600

10:39
2612
1.5
2.5
2.7
13200

10:40
2614
2
3
3.2
15800

10:41
2614
0
2
3.7
13200

10:42
2611.5
-2.5
3
3.7
21500

10:43
2612
0.5
3
3.9
21800

10:44
2610.5
-1.5
3
3.7
14100

10:45
2615
4.5
5.5
3.6
27100

10:46
2613.5
-1.5
2
3.3
9400

10:47
2615
1.5
2
3.7
7000

10:48
2613
-2
2.5
3.8
42000

10:49
2613
0
3
4.1
10900

10:50
2616
3
3.5
3.9
7900

10:51
2615.5
-0.5
1
4.1
11700

10:52
2614.5
-1
2
3.8
9000

10:53
2613.5
-1
1.5
3.7
4700

10:54
2618
4.5
5
4.1
37100

10:55
2612.5
-5.5
6
3
13400

10:56
2612.5
0
1
2
8800

10:57
2614.5
2
2.5
1.6
11100

10:58
2614.5
0
1.5
1.5
8100

10:59
2613.5
-1
1
0.3
2600

11:00
2611.5
-2
3
0
22100

11:01
2612.5
1
0.5
-0.1
2900

11:02
2612
-0.5
1
-0.6
5300

11:03
2611.5
-0.5
1.5
-1.2
6000

11:04
2610.5
-1
2.5
-1.8
18500

11:05
2611.5
1
2
-1.7
8200

11:06
2612.5
1
2
-1.6
9600

11:07
2607
-5.5
5
-2.4
27800

11:08
2608
1
1.5
-3
8600

11:09
2609
1
1.5
-3.2
9100

11:10
2608.5
-0.5
2
-3.6
6400

11:11
2609.5
1
2
-4
9100

11:12
2610
0.5
2.5
-3.2
21300

11:13
2609
-1
2
-2.8
4900

11:14
2608.5
-0.5
1.5
-2.8
7700

11:15
2610.5
2
2.5
-2.1
8700

11:16
2609.5
-1
1.5
-1.9
4000

11:17
2609.5
0
1
-1.8
5100

11:18
2609.5
0
1
-1.5
3300

11:19
2609.5
0
1
-1
9100

11:20
2609.5
0
1.5
-1.1
21800

11:21
2609.5
0
1
-1
6200

11:22
2609
-0.5
2
-0.8
23300

11:23
2606.5
-2.5
3
-1.1
34600

11:24
2609
2.5
2.5
-1
41900

11:25
2609
0
1
-1
7000

11:26
2609.5
0.5
1
-0.9
10300

11:27
2611.5
2
2.5
-0.4
15500

11:28
2611.5
0
1.5
0.6
24000

11:29
2610.5
-1
1.5
0.9
5600

11:30
2612
1.5
0.5
1.5
3600

12:30
2608
-4
16.5
1.4
0

12:31
2608
0
2.5
0.6
34000

12:32
2606
-2
3
-0.4
36300

12:33
2606
0
2
-1.2
14200

12:34
2603.5
-2.5
4.5
-2.7
38800

12:35
2604.5
1
2
-3.2
20100

12:36
2609.5
5
5.5
-2.9
28700

12:37
2605.5
-4
5.5
-2.8
22900

12:38
2604.5
-1
1
-3
5600

12:39
2604
-0.5
0.5
-2.6
4100

12:40
2603.5
-0.5
2
-2.6
19000

12:41
2606.5
3
4
-3
16600

12:42
2606
-0.5
1.5
-2.8
5100

12:43
2607.5
1.5
2.5
-2.1
10200

12:44
2606.5
-1
1.5
-1.5
6000

12:45
2607
0.5
1
-0.7
10200

12:46
2607
0
1
-0.5
4800

12:47
2607
0
1.5
-0.3
7400

12:48
2608
1
2.5
-0.2
15500

12:49
2606.5
-1.5
2
-0.1
13700

12:50
2608.5
2
2.5
0.2
9300

12:51
2608.5
0
1
0.7
4500

12:52
2608.5
0
1
1.1
8200

12:53
2608
-0.5
1.5
1.2
16000

12:54
2609
1
1.5
1.8
11600

12:55
2608.5
-0.5
1
1.8
5400

12:56
2609
0.5
1
1.8
8000

12:57
2608
-1
2
1.7
7800

12:58
2607.5
-0.5
1.5
1.5
9100

12:59
2608
0.5
2.5
1.1
48200

13:00
2607.5
-0.5
1
0.8
4200

13:01
2606.5
-1
2.5
0.4
17800

13:02
2608
1.5
2
0.3
11900

13:03
2608
0
1
0.3
3400

13:04
2607.5
-0.5
1
0
11400

13:05
2607
-0.5
1.5
-0.2
23500

13:06
2607.5
0.5
1.5
-0
13100

13:07
2606
-1.5
2
-0.4
10800

13:08
2607
1
1
-0.6
4900

13:09
2610.5
3.5
4
-0.2
33900

13:10
2610
-0.5
0.5
0.3
4700

13:11
2610
0
2.5
0.7
12000

13:12
2612
2
2
1.7
17500

13:13
2611.5
-0.5
1
2.4
7400

13:14
2610
-1.5
2.5
2.2
13600

13:15
2608.5
-1.5
2
1.9
11400

13:16
2608.5
0
1
1.6
4700

13:17
2608.5
0
0.5
0.9
5700

13:18
2609.5
1
1
0.4
8100

13:19
2610.5
1
2
0.5
9300

13:20
2613
2.5
3
1.2
14000

13:21
2614.5
1.5
2.5
2.2
20000

13:22
2614
-0.5
1
3
7300

13:23
2615.5
1.5
1.5
3.9
16100

13:24
2617.5
2
2
4.9
10500

13:25
2616.5
-1
2.5
5.3
27200

13:26
2616.5
0
1.5
5.3
17000

13:27
2616
-0.5
1
5.4
6300

13:28
2616.5
0.5
1
5.2
8500

13:29
2617
0.5
1.5
4.7
20300

13:30
2617
0
2
4.4
18200

13:31
2618
1
1.5
4.3
6900

13:32
2619.5
1.5
3
4.5
13900

13:33
2620.5
1
2
4.7
39700

13:34
2622
1.5
2
5.3
12500

13:35
2624
2
3.5
6.1
58700

13:36
2622
-2
2.5
6.4
20700

13:37
2619.5
-2.5
3.5
6.1
21200

13:38
2620.5
1
2
5.8
6100

13:39
2618.5
-2
2
4.7
4800

13:40
2618
-0.5
1
3.2
6800

13:41
2619
1
2
2.1
6700

13:42
2618
-1
1
1.5
5100

13:43
2618
0
1
0.6
7200

13:44
2617
-1
2
0.1
7400

13:45
2616.5
-0.5
1
-0.4
6100

13:46
2616.5
0
1.5
-1
3900

13:47
2615
-1.5
1.5
-1.6
6000

13:48
2615.5
0.5
0.5
-2.1
7400

13:49
2615
-0.5
0.5
-2.4
1600

13:50
2616
1
1.5
-2.5
9300

13:51
2617.5
1.5
1.5
-2.3
9300

13:52
2615.5
-2
3
-2.2
18500

13:53
2616
0.5
1.5
-2.1
5800

13:54
2617
1
1
-1.7
4300

13:55
2618
1
1
-1.3
4000

13:56
2618.5
0.5
1
-1.1
8900

13:57
2618
-0.5
1
-0.6
9000

13:58
2620
2
2
0.2
14100

13:59
2620
0
0.5
0.9
2700

14:00
2621.5
1.5
3
1.7
26500

14:01
2619.5
-2
2.5
2
14600

14:02
2619.5
0
1.5
2.3
8700

14:03
2620
0.5
1
2.3
7200

14:04
2621
1
2
2.4
14100

14:05
2621.5
0.5
1.5
2.3
8500

14:06
2622
0.5
1
2.7
6200

14:07
2625
3
3.5
3.5
16000

14:08
2621.5
-3.5
3.5
3.7
15600

14:09
2624
2.5
2
4
10700

14:10
2624.5
0.5
1
4.3
6500

14:11
2623
-1.5
1
4.2
3900

14:12
2623
0
1
3.5
10700

14:13
2623
0
1
3.5
2700

14:14
2624.5
1.5
2
3.2
9200

14:15
2628.5
4
4.5
3.5
30000

14:16
2627
-1.5
2
3.9
28300

14:17
2625.5
-1.5
2
4
7900

14:18
2622.5
-3
3.5
3.7
10900

14:19
2622
-0.5
1
3
7300

14:20
2620.5
-1.5
2.5
1.3
12100

14:21
2621
0.5
2
-0
15700

14:22
2620
-1
1.5
-1.2
17200

14:23
2619.5
-0.5
1.5
-1.8
10800

14:24
2620
0.5
0.5
-2.2
3900

14:25
2621
1
3
-2.1
15800

14:26
2625.5
4.5
4.5
-1.4
36000

14:27
2626
0.5
2
-0.5
10200

14:28
2625.5
-0.5
1.5
0.5
7100

14:29
2626
0.5
1
1.5
11100

14:30
2626
0
0.5
2.3
6900

14:31
2626.5
0.5
0.5
2.3
10500

14:32
2625.5
-1
1.5
2.2
9200

14:33
2625.5
0
1
2.1
7900

14:34
2626.5
1
2
2.1
24200

14:35
2627
0.5
0.5
2.2
14200

14:36
2626.5
-0.5
1
2
11800

14:37
2627.5
1
1.5
2.2
12500

14:38
2625.5
-2
4
2.1
30700

14:39
2625.5
0
1.5
1.9
9700

14:40
2624.5
-1
2
1.6
13700

14:41
2624
-0.5
2
1.2
4800

14:42
2624
0
0.5
0.5
8300

14:43
2626.5
2.5
3
0.6
34400

14:44
2627.5
1
1
0.8
12700

14:45
2627.5
0
1.5
1.1
13000

14:46
2627
-0.5
1
1.4
4000

14:47
2627.5
0.5
2
1.8
14600

14:48
2627
-0.5
1
1.6
10900

14:49
2626.5
-0.5
0.5
1.2
5100

14:50
2626
-0.5
0.5
0.7
2900

14:51
2621.5
-4.5
4.5
-0.3
30200

14:52
2620.5
-1
1.5
-1.4
14000

14:53
2621
0.5
1
-2.5
17500

14:54
2622.5
1.5
1.5
-3.1
11500

14:55
2622.5
0
1
-3.7
13900

14:56
2622
-0.5
1.5
-3.4
17300

14:57
2621.5
-0.5
1
-3
16900

14:58
2621.5
0
0.5
-2.8
7200

14:59
2621
-0.5
1
-2.9
12800

15:00
2621
0
1.5
-2.9
20300

15:01
2622.5
1.5
1.5
-2.7
22300

15:02
2621.5
-1
1
-2.4
14600

15:03
2621
-0.5
1.5
-2.3
18300

15:04
2620.5
-0.5
1.5
-2.2
9300

15:05
2620.5
0
0.5
-2.2
6100

15:06
2619
-1.5
1.5
-2.7
40900

15:07
2619.5
0.5
2
-2.9
17200

15:08
2618
-1.5
2
-3.2
12900

15:09
2618.5
0.5
0.5
-3.2
12100

15:10
2620.5
2
2.5
-2.9
24400

15:11
2623
2.5
3
-2
41500

15:12
2625
2
2
-0.8
29400

15:13
2624.5
-0.5
1.5
0.6
27500

15:14
2624
-0.5
1.5
1.8
22000

15:15
2625
1
2
2.8
57000

15:16
2625.5
0.5
1
3.1
31700

15:17
2626.5
1
1
3.2
13100

15:18
2627
0.5
1.5
3.4
22200

15:19
2626.5
-0.5
1
3.8
35700

15:20
2625
-1.5
2
3.7
29300

15:21
2623.5
-1.5
3.5
3.2
40900

15:22
2620
-3.5
3.5
2
51200

15:23
2620
0
1
0.6
66100

15:24
2619
-1
4
-0.8
34600
10/13
09:03
2559
-60
21
-11.5
791100

09:04
2551
-8
16
-23.1
331400

09:05
2551
0
10
-34.1
0

09:06
2533.5
-17.5
19
-47.9
253900

09:07
2540
6.5
9
-60.5
78400

09:08
2542
2
7
-60.8
84200

09:09
2558
16
17.5
-56.9
81900

09:10
2568.5
10.5
16
-51.4
109600

09:11
2557.5
-11
16
-44.2
129700

09:12
2550.5
-7
14
-39.3
81100

09:13
2553.5
3
5.5
-34.4
55900

09:14
2550
-3.5
9
-33
87400

09:15
2539.5
-10.5
13.5
-35.4
130100

09:16
2546
6.5
7
-34.6
51900

09:17
2536
-10
11.5
-34
94300

09:18
2535
-1
5.5
-34.1
109500

09:19
2537.5
2.5
7
-33
59200

09:20
2531.5
-6
8.5
-30.8
134500

09:21
2535
3.5
6.5
-29.4
34100

09:22
2539
4
5.5
-25.3
32800

09:23
2542.5
3.5
4
-20.5
45000

09:24
2548.5
6
7
-15.3
44600

09:25
2547.5
-1
7
-9.2
52600

09:26
2552.5
5
7.5
-3
34500

09:27
2549
-3.5
5.5
1.8
53700

09:28
2550
1
7
3.7
72100

09:29
2551
1
5
4.2
54500

09:30
2548
-3
5.5
4.4
38500

09:31
2543.5
-4.5
4.5
2.2
46500

09:32
2541
-2.5
5.5
0.6
69600

09:33
2541.5
0.5
2.5
-1.1
16500

09:34
2540
-1.5
3
-2.6
32700

09:35
2542.5
2.5
4
-2.6
29100

09:36
2541.5
-1
3
-2.4
25600

09:37
2540
-1.5
3
-2.2
38200

09:38
2537.5
-2.5
3.5
-2.3
77500

09:39
2537.5
0
3
-2.3
28700

09:40
2539.5
2
3.5
-2.9
25300

09:41
2538
-1.5
3.5
-3.3
36300

09:42
2538
0
3
-3.8
33700

09:43
2535.5
-2.5
4.5
-4.2
53700

09:44
2532
-3.5
4
-5.1
54000

09:45
2531.5
-0.5
2.5
-6.7
21100

09:46
2535
3.5
5
-7.3
25100

09:47
2530.5
-4.5
6.5
-8.5
136600

09:48
2532.5
2
2.5
-8.7
15100

09:49
2532.5
0
2.5
-7.9
10600

09:50
2531
-1.5
2.5
-7.4
35900

09:51
2528.5
-2.5
4.5
-7.7
56600

09:52
2527.5
-1
2.5
-7.4
51900

09:53
2526
-1.5
2
-7.8
35400

09:54
2527.5
1.5
7
-7.8
173400

09:55
2526
-1.5
2
-8
21600

09:56
2521.5
-4.5
4.5
-8.5
59300

09:57
2522
0.5
3
-8.8
39100

09:58
2522.5
0.5
2.5
-8.8
16100

09:59
2523.5
1
1.5
-8.9
21300

10:00
2523.5
0
4
-8.6
36500

10:01
2525
1.5
3.5
-7.3
23800

10:02
2524
-1
2.5
-6.2
33200

10:03
2522.5
-1.5
2
-5.6
12400

10:04
2523
0.5
2.5
-5.2
21900

10:05
2523
0
1.5
-4.6
10800

10:06
2524.5
1.5
3.5
-4.2
28700

10:07
2525.5
1
2
-3.4
20000

10:08
2526
0.5
2
-2.3
38200

10:09
2527
1
1.5
-1.3
23200

10:10
2529
2
3.5
0
30400

10:11
2533
4
4
1.8
33400

10:12
2533
0
2.5
3.2
26800

10:13
2534
1
2
4.7
16400

10:14
2533.5
-0.5
4.5
6
49400

10:15
2532.5
-1
1.5
6.6
17800

10:16
2531.5
-1
1.5
6.2
8200

10:17
2533
1.5
2.5
6
18900

10:18
2531.5
-1.5
1.5
5.3
11200

10:19
2531.5
0
1
4.7
6600

10:20
2535.5
4
4.5
4.9
30100

10:21
2539.5
4
6.5
5.8
48400

10:22
2546.5
7
9
7.5
65400

10:23
2547
0.5
2
9.7
31600

10:24
2536
-11
10.5
10.1
29000

10:25
2533
-3
4.5
9.2
21000

10:26
2529.5
-3.5
5.5
7
32200

10:27
2531.5
2
2.5
3.7
8600

10:28
2538.5
7
8
1.4
41400

10:29
2538
-0.5
6
1.2
35000

10:30
2538
0
4.5
1.6
35200

10:31
2537.5
-0.5
3
2.6
12200

10:32
2533
-4.5
6
2.6
19700

10:33
2534
1
3
1.4
12700

10:34
2533
-1
2.5
0.2
14600

10:35
2536.5
3.5
4
-0.4
21000

10:36
2536.5
0
4
-0.8
15700

10:37
2537
0.5
2
-0.1
12400

10:38
2534
-3
3
-0.1
15700

10:39
2533
-1
3
-0.1
14400

10:40
2533
0
1.5
-0.8
20100

10:41
2530.5
-2.5
3
-2
34800

10:42
2526
-4.5
5.5
-3.9
37400

10:43
2526
0
2.5
-5.3
22600

10:44
2524.5
-1.5
3
-6.7
61700

10:45
2525
0.5
1
-7.9
14200

10:46
2526.5
1.5
2.5
-8.2
12000

10:47
2527
0.5
1.5
-7.2
9500

10:48
2524.5
-2.5
4.5
-6.6
102200

10:49
2525
0.5
3
-6
34100

10:50
2525
0
1.5
-5.7
8500

10:51
2525.5
0.5
3.5
-5.8
29400

10:52
2525
-0.5
2.5
-5.9
18400

10:53
2524
-1
1
-5.4
13300

10:54
2524.5
0.5
2
-5
17500

10:55
2524.5
0
2.5
-4.5
17000

10:56
2523.5
-1
2
-4.4
11300

10:57
2524.5
1
2
-4.1
9700

10:58
2523
-1.5
2
-3.9
33100

10:59
2524
1
3
-3.6
34800

11:00
2524
0
2
-3.2
30600

11:01
2524.5
0.5
1.5
-2.6
16700

11:02
2524.5
0
1.5
-2.1
13300

11:03
2525
0.5
1.5
-1.3
21100

11:04
2524.5
-0.5
1.5
-0.9
17200

11:05
2526.5
2
1.5
-0.1
11100

11:06
2528.5
2
2.5
0.8
15800

11:07
2525.5
-3
5
1
23700

11:08
2527.5
2
3.5
1.4
13900

11:09
2527
-0.5
2
1.8
10600

11:10
2534.5
7.5
7.5
3.1
38500

11:11
2536
1.5
3.5
4.2
19200

11:12
2536.5
0.5
1.5
6
10700

11:13
2537.5
1
4
7.5
104600

11:14
2539
1.5
1.5
9.3
9500

11:15
2537.5
-1.5
2.5
9.4
21800

11:16
2541
3.5
3.5
9.8
16700

11:17
2542
1
2.5
10.2
29300

11:18
2537.5
-4.5
5
9.7
49500

11:19
2536.5
-1
5.5
8.7
57800

11:20
2536
-0.5
1.5
7.9
16200

11:21
2536
0
1.5
6.4
10300

11:22
2535.5
-0.5
1
4.7
8700

11:23
2534.5
-1
2
3.6
5800

11:24
2535
0.5
1.5
2.9
8400

11:25
2536.5
1.5
3
2.5
14300

11:26
2536
-0.5
1
2
8100

11:27
2538
2
1.5
2
8300

11:28
2538.5
0.5
1.5
2.3
13900

11:29
2538
-0.5
3
2.3
37100

11:30
2538
0
0
2.2
8000

12:30
2541.5
3.5
9
2.7
0

12:31
2542
0.5
4
2.9
34400

12:32
2544.5
2.5
4
3.4
24600

12:33
2553.5
9
10.5
5.4
123800

12:34
2554
0.5
3
7.9
25200

12:35
2558
4
6
10.3
39600

12:36
2560
2
3
12.9
62300

12:37
2561
1
6
15.3
110600

12:38
2560
-1
3.5
15.8
39400

12:39
2564.5
4.5
6.5
16.8
38300

12:40
2564
-0.5
2
17.1
16100

12:41
2564
0
3
17
19700

12:42
2564
0
1.5
16.5
22800

12:43
2564
0
2.5
16.2
24600

12:44
2563.5
-0.5
2
14.9
17600

12:45
2564
0.5
2.5
13.8
24600

12:46
2562.5
-1.5
2
12.4
9800

12:47
2561.5
-1
1.5
10.8
14500

12:48
2562.5
1
1.5
9.4
14300

12:49
2564
1.5
2.5
8.4
21600

12:50
2564.5
0.5
1.5
7.4
21700

12:51
2565.5
1
3
6.9
24500

12:52
2567.5
2
4
6.9
53500

12:53
2569
1.5
1.5
7
19300

12:54
2570.5
1.5
2.5
7
38700

12:55
2570
-0.5
2
7
25300

12:56
2570
0
2
6.7
17100

12:57
2567.5
-2.5
3
5.8
22600

12:58
2569.5
2
2.5
5.3
11700

12:59
2568.5
-1
2.5
4.3
10600

13:00
2567.5
-1
4
3.4
28600

13:01
2565.5
-2
1.5
2.3
8500

13:02
2564.5
-1
2
1.6
10400

13:03
2565
0.5
2.5
0.5
17900

13:04
2565.5
0.5
2.5
-0.2
20700

13:05
2566.5
1
2
-0.5
13400

13:06
2566.5
0
1.5
-0.4
9700

13:07
2566
-0.5
1
-0.2
8700

13:08
2566
0
2
-0
32700

13:09
2565
-1
2
-0.2
13600

13:10
2565
0
2.5
-0.5
16300

13:11
2566
1
0.5
-0.8
3500

13:12
2565
-1
1
-1.1
8000

13:13
2566
1
1
-1.3
5100

13:14
2565.5
-0.5
1
-1.2
3800

13:15
2565.5
0
0.5
-1.2
3400

13:16
2565
-0.5
0.5
-1.3
1800

13:17
2565
0
1.5
-1.2
15000

13:18
2562.5
-2.5
3
-1.7
23400

13:19
2567.5
5
5
-1.2
38700

13:20
2567
-0.5
0.5
-0.7
5800

13:21
2566.5
-0.5
0.5
-0.3
7900

13:22
2566.5
0
1
0
6600

13:23
2567.5
1
2.5
1.1
19400

13:24
2569.5
2
3.5
1.5
49200

13:25
2567.5
-2
2.5
1.6
17200

13:26
2566.5
-1
1.5
1.5
8500

13:27
2566
-0.5
0.5
1.4
10100

13:28
2566
0
1.5
1
8900

13:29
2565
-1
2
0.2
12400

13:30
2564
-1
1.5
-0.4
13200

13:31
2565
1
1.5
-0.7
12600

13:32
2563.5
-1.5
2.5
-1.1
10700

13:33
2562.5
-1
1
-1.6
2600

13:34
2563.5
1
2
-1.9
25400

13:35
2565.5
2
2.5
-1.6
12000

13:36
2565
-0.5
0.5
-1.6
4800

13:37
2564.5
-0.5
1.5
-1.3
8700

13:38
2563.5
-1
1.5
-1
8600

13:39
2563.5
0
0.5
-1
3700

13:40
2563.5
0
1
-1.3
5800

13:41
2562
-1.5
2.5
-1.8
8000

13:42
2564.5
2.5
2.5
-1.7
12900

13:43
2564
-0.5
1
-1.7
6000

13:44
2566
2
4.5
-1.1
24600

13:45
2564.5
-1.5
2.5
-0.8
11100

13:46
2563.5
-1
1
-0.4
8100

13:47
2562.5
-1
1.5
-0.7
8400

13:48
2563
0.5
2.5
-0.7
24400

13:49
2562.5
-0.5
1
-1.1
10500

13:50
2563.5
1
1.5
-1.1
8200

13:51
2562.5
-1
1.5
-1.2
5100

13:52
2561.5
-1
1
-1.2
23400

13:53
2561.5
0
1.5
-1.3
14100

13:54
2561
-0.5
1
-1.5
11800

13:55
2561.5
0.5
1
-1.8
9400

13:56
2561.5
0
0.5
-1.8
10600

13:57
2562
0.5
1.5
-1.7
4900

13:58
2562.5
0.5
1
-1.5
8800

13:59
2564
1.5
2
-0.9
15200

14:00
2566.5
2.5
4.5
0.1
30600

14:01
2566
-0.5
0.5
0.9
5000

14:02
2566.5
0.5
1
1.8
8700

14:03
2565.5
-1
1
2.3
5600

14:04
2566
0.5
0.5
2.6
1000

14:05
2566
0
1.5
2.4
16000

14:06
2566.5
0.5
1
2.3
8500

14:07
2567.5
1
1.5
2.4
7900

14:08
2567.5
0
1
2.6
5000

14:09
2568
0.5
1
3
12900

14:10
2570.5
2.5
2.5
3.6
24600

14:11
2570
-0.5
1.5
4.1
15300

14:12
2569.5
-0.5
1.5
4.2
5100

14:13
2570
0.5
1
4.4
17500

14:14
2570
0
2.5
4.5
18400

14:15
2569
-1
2.5
4
9600

14:16
2567
-2
2.5
3.2
12300

14:17
2567.5
0.5
0.5
2.6
3200

14:18
2566
-1.5
2
1.6
13300

14:19
2565.5
-0.5
0.5
0.5
6300

14:20
2566
0.5
1
-0.3
4900

14:21
2564.5
-1.5
2
-0.9
17600

14:22
2564.5
0
1
-1.6
12200

14:23
2565.5
1
1
-1.8
11300

14:24
2566
0.5
2.5
-1.8
18100

14:25
2566.5
0.5
1
-1.7
5600

14:26
2566
-0.5
0.5
-1.4
3600

14:27
2563.5
-2.5
3
-1.5
32500

14:28
2563
-0.5
1
-1.9
9400

14:29
2563
0
1.5
-2.4
8000

14:30
2562.5
-0.5
2
-3
17100

14:31
2562.5
0
1
-3.6
5700

14:32
2564
1.5
1.5
-3.3
10200

14:33
2564.5
0.5
1
-2.9
16300

14:34
2565.5
1
1.5
-2.3
14200

14:35
2567
1.5
1
-1.3
8500

14:36
2566.5
-0.5
1
-0.3
7900

14:37
2566
-0.5
0.5
0.2
12200

14:38
2566.5
0.5
1
0.8
10900

14:39
2565.5
-1
1.5
0.9
10700

14:40
2566.5
1
2
0.9
15800

14:41
2567.5
1
2.5
1.1
18000

14:42
2569.5
2
2.5
1.7
16900

14:43
2570
0.5
1
2.3
5100

14:44
2572
2
3
3.3
38700

14:45
2571
-1
2
4
19700

14:46
2572.5
1.5
2
4.7
13600

14:47
2571.5
-1
1
4.8
13400

14:48
2569.5
-2
2
4.6
9600

14:49
2569
-0.5
1
3.8
21500

14:50
2563
-6
6.5
2.4
45700

14:51
2561.5
-1.5
6.5
0.4
105400

14:52
2561.5
0
1.5
-1.6
40000

14:53
2557.5
-4
5
-3.7
60100

14:54
2562
4.5
6.5
-5.1
81600

14:55
2566.5
4.5
5.5
-4.6
46800

14:56
2566.5
0
2
-3.7
9800

14:57
2567
0.5
0.5
-2.7
16300

14:58
2565.5
-1.5
2.5
-1.2
15800

14:59
2565.5
0
1
-0.5
10200

15:00
2566.5
1
1.5
-0.5
37800

15:01
2566
-0.5
1
-0.5
7000

15:02
2564.5
-1.5
2.5
-1
16300

15:03
2564.5
0
1
-1.1
9300

15:04
2562
-2.5
4
-1.7
32300

15:05
2562.5
0.5
1
-2.3
12200

15:06
2562.5
0
1
-2.8
13600

15:07
2561.5
-1
1.5
-3.1
18600

15:08
2561.5
0
1
-3.3
12400

15:09
2559
-2.5
3
-3.4
20800

15:10
2558.5
-0.5
1
-3.7
16400

15:11
2559.5
1
1.5
-3.8
14100

15:12
2559
-0.5
1
-3.8
13300

15:13
2558.5
-0.5
2
-4
40500

15:14
2560.5
2
4.5
-3.3
65500

15:15
2564
3.5
5.5
-2.3
60800

15:16
2567
3
4.5
-1
50800

15:17
2571
4
10
1
118400

15:18
2573.5
2.5
3
3.4
13900

15:19
2575.5
2
2
5.9
18600

15:20
2575.5
0
2.5
7.8
44100

15:21
2575.5
0
1.5
9.1
34400

15:22
2575.5
0
3
9.7
51800

15:23
2578.5
3
3.5
10.2
30800

15:24
2579.5
1
4
10.4
76600
10/14
09:05
2567
-12.5
9.5
8.7
0

09:06
2564.5
-2.5
9.5
6.6
55200

09:07
2568.5
4
8
5
43200

09:08
2569.5
1
5.5
3
49500

09:09
2566
-3.5
6
0.1
35900

09:10
2568
2
3
0.1
27900

09:11
2569
1
4
0.8
21300

09:12
2569
0
6.5
0.6
41900

09:13
2568
-1
5.5
0
33000

09:14
2568
0
1.5
0
11600

09:15
2566
-2
3.5
-0.7
32700

09:16
2565
-1
3.5
-1.7
42300

09:17
2567.5
2.5
5.5
-2.3
27900

09:18
2565
-2.5
2.5
-3.2
10900

09:19
2565
0
6.5
-4
44700

09:20
2564
-1
2.5
-4.4
8400

09:21
2564
0
2
-4.4
15300

09:22
2568
4
5.5
-4.2
19900

09:23
2567
-1
4
-3.6
15900

09:24
2566.5
-0.5
2
-2.9
8200

09:25
2567
0.5
3
-2
14500

09:26
2572
5
5.5
-0.2
26300

09:27
2565.5
-6.5
7
-0.3
23200

09:28
2566
0.5
3
-0
8300

09:29
2568
2
3.5
0.7
11800

09:30
2568.5
0.5
2
1
10700

09:31
2568.5
0
4
0.1
27300

09:32
2567
-1.5
2
0.5
10400

09:33
2565
-2
3
0.5
21100

09:34
2562.5
-2.5
4
-0.5
24500

09:35
2558.5
-4
5.5
-2.1
52700

09:36
2558.5
0
2
-3.7
12500

09:37
2557
-1.5
3.5
-5.2
32200

09:38
2554.5
-2.5
4
-6.8
24200

09:39
2552
-2.5
5.5
-8.2
51100

09:40
2547
-5
7.5
-9.8
113800

09:41
2547.5
0.5
2.5
-11.3
29300

09:42
2547
-0.5
3.5
-12.5
60400

09:43
2547
0
2.5
-13.2
26000

09:44
2550
3
3.5
-13
32000

09:45
2550
0
2
-11.9
18200

09:46
2549
-1
4.5
-11
66300

09:47
2552.5
3.5
3
-9.3
24300

09:48
2551.5
-1
2
-7.7
17700

09:49
2552
0.5
3.5
-6.8
31500

09:50
2554.5
2.5
3.5
-5.4
24000

09:51
2554
-0.5
2
-3.6
35400

09:52
2550
-4
4
-3.5
26500

09:53
2550.5
0.5
2.5
-3.1
13700

09:54
2550.5
0
1.5
-2.7
10800

09:55
2549
-1.5
2
-3
18600

09:56
2548.5
-0.5
1.5
-3.3
9700

09:57
2550
1.5
1.5
-2.6
3000

09:58
2550
0
1
-2.1
3400

09:59
2548.5
-1.5
1.5
-2
11300

10:00
2549
0.5
1
-1.6
22400

10:01
2548.5
-0.5
2
-1.2
40400

10:02
2549.5
1
1.5
-1
12600

10:03
2550
0.5
1
-0.8
6000

10:04
2550
0
1.5
-0.4
7200

10:05
2548
-2
2.5
-0.7
32200

10:06
2548.5
0.5
1.5
-0.7
18000

10:07
2547
-1.5
2.5
-1.2
26200

10:08
2544
-3
4.5
-2.3
70100

10:09
2541.5
-2.5
2.5
-3.7
12800

10:10
2540.5
-1
2
-4.8
20400

10:11
2541
0.5
2.5
-6
100000

10:12
2542
1
1
-6.5
30500

10:13
2539
-3
2.5
-7
16700

10:14
2540
1
1
-6.9
6400

10:15
2535
-5
5.5
-7.2
95300

10:16
2536
1
1
-7.5
10200

10:17
2537.5
1.5
2.5
-7.9
11000

10:18
2540.5
3
4.5
-7.2
36600

10:19
2538.5
-2
2.5
-7
12500

10:20
2536.5
-2
3.5
-6.2
28200

10:21
2539
2.5
2.5
-5.2
18200

10:22
2543
4
6
-3.8
97200

10:23
2544.5
1.5
2.5
-2.8
9100

10:24
2542.5
-2
1.5
-1.8
8300

10:25
2541
-1.5
2.5
-0.5
15400

10:26
2540.5
-0.5
1
0.1
4900

10:27
2541.5
1
2
0.1
12600

10:28
2541.5
0
2.5
-0.2
18400

10:29
2543
1.5
2
0.2
12400

10:30
2542
-1
1
0.7
6600

10:31
2541.5
-0.5
1
1.1
5700

10:32
2539.5
-2
3.5
1
35500

10:33
2540.5
1
1.5
1
8600

10:34
2544
3.5
4
1.1
13800

10:35
2547
3
6.5
1.8
71900

10:36
2548
1
2.5
2.8
18600

10:37
2548
0
2.5
4.3
39500

10:38
2548.5
0.5
1
5.5
5700

10:39
2547
-1.5
3
5.8
31700

10:40
2546
-1
3
5.2
19400

10:41
2546.5
0.5
1.5
4.5
7400

10:42
2546
-0.5
2
3.7
16600

10:43
2546
0
1
3
2400

10:44
2547
1
1.5
2.7
11300

10:45
2545
-2
1.5
2.1
15400

10:46
2545.5
0.5
2
1.7
11400

10:47
2549
3.5
6.5
2
50700

10:48
2547
-2
4.5
2.1
43000

10:49
2549
2
3
2.3
7900

10:50
2549.5
0.5
1.5
2.8
14500

10:51
2549.5
0
0.5
3.3
9700

10:52
2551
1.5
2
3.3
6000

10:53
2553
2
3.5
4
36700

10:54
2551
-2
1.5
4.1
5000

10:55
2551.5
0.5
1
4.1
5800

10:56
2550.5
-1
1
4
5200

10:57
2549
-1.5
1.5
3.2
17500

10:58
2549
0
1
2.1
8200

10:59
2550
1
3
1.6
35500

11:00
2550.5
0.5
1
1.3
4200

11:01
2550
-0.5
1.5
1.1
6500

11:02
2549.5
-0.5
1
1.1
4300

11:03
2549
-0.5
1.5
1.1
5500

11:04
2550
1
1
1
7200

11:05
2549.5
-0.5
1
0.7
12600

11:06
2550
0.5
1.5
0.5
6500

11:07
2550.5
0.5
1
0.5
6300

11:08
2549
-1.5
1.5
0.4
7300

11:09
2549.5
0.5
0.5
0.2
8300

11:10
2549
-0.5
1
-0
8000

11:11
2548
-1
1
-0.5
9400

11:12
2547.5
-0.5
1
-1.1
7100

11:13
2547.5
0
0
-1.4
1400

11:14
2549
1.5
2.5
-1.5
12800

11:15
2548
-1
1.5
-1.6
3600

11:16
2548.5
0.5
2
-1.5
14600

11:17
2550
1.5
2
-1
21000

11:18
2551.5
1.5
1.5
-0.1
9100

11:19
2550.5
-1
1.5
0.2
11400

11:20
2551.5
1
1
0.9
4200

11:21
2551
-0.5
2
1.4
4400

11:22
2552
1
1.5
1.7
7800

11:23
2549
-3
2.5
1.2
12300

11:24
2548.5
-0.5
2
0.8
13600

11:25
2548.5
0
1
0.3
7700

11:26
2550.5
2
2.5
0.2
14300

11:27
2553.5
3
3.5
0.3
13100

11:28
2552.5
-1
4.5
0.9
43700

11:29
2552
-0.5
1
1.5
6900

11:30
2552
0
0
2.1
3600

12:30
2553
1
4
2.5
0

12:31
2555.5
2.5
3
2.7
15400

12:32
2556.5
1
2
3.2
26600

12:33
2554.5
-2
3
3.5
25600

12:34
2557
2.5
2.5
4.2
18300

12:35
2556.5
-0.5
2.5
4.5
27100

12:36
2556
-0.5
2
4.3
14900

12:37
2557.5
1.5
3.5
4.1
29700

12:38
2559
1.5
2.5
4.6
16800

12:39
2562.5
3.5
4
5.1
44500

12:40
2561.5
-1
1.5
5.6
15600

12:41
2560.5
-1
2
6.1
20400

12:42
2562.5
2
3.5
6.6
21200

12:43
2561.5
-1
2.5
6.7
11700

12:44
2559.5
-2
2
5.8
8000

12:45
2561
1.5
1
5.3
13900

12:46
2559
-2
2
4.7
10500

12:47
2560.5
1.5
2.5
3.8
18400

12:48
2560
-0.5
1
3.1
6300

12:49
2560
0
0.5
2.7
2800

12:50
2560
0
2.5
2.1
20000

12:51
2559.5
-0.5
0.5
2
3000

12:52
2562.5
3
2.5
2
16000

12:53
2561
-1.5
2
1.8
7200

12:54
2560.5
-0.5
2
1.6
25900

12:55
2560
-0.5
1
1.3
5500

12:56
2559.5
-0.5
0.5
1.2
6800

12:57
2560.5
1
1.5
0.6
10200

12:58
2560
-0.5
1
0.2
3200

12:59
2560.5
0.5
1.5
0
12900

13:00
2560
-0.5
1.5
-0.1
6700

13:01
2560
0
1.5
-0.2
6300

13:02
2560.5
0.5
1.5
-0.3
11500

13:03
2559.5
-1
1.5
-0.4
16400

13:04
2561
1.5
2
-0.2
19600

13:05
2560.5
-0.5
0.5
-0.1
2300

13:06
2561
0.5
0.5
0.1
7200

13:07
2562
1
1
0.4
21800

13:08
2561
-1
1.5
0.7
7400

13:09
2560
-1
1
0.5
20300

13:10
2557.5
-2.5
2.5
0
11300

13:11
2557.5
0
0
-0.6
5300

13:12
2557.5
0
0.5
-1.4
6100

13:13
2556
-1.5
2
-2.2
14600

13:14
2556
0
1
-2.9
6300

13:15
2557
1
1.5
-2.8
15300

13:16
2556.5
-0.5
0.5
-2.9
5300

13:17
2556.5
0
0.5
-2.9
8400

13:18
2555
-1.5
3
-2.8
25900

13:19
2554
-1
1
-3
6700

13:20
2554.5
0.5
0.5
-3.3
500

13:21
2555
0.5
1
-3.4
5200

13:22
2555
0
1
-3.5
5300

13:23
2555.5
0.5
0.5
-3.2
2900

13:24
2554.5
-1
0.5
-2.8
5000

13:25
2553.5
-1
3.5
-2.8
30500

13:26
2553.5
0
0
-2.8
2900

13:27
2555
1.5
2
-2.6
9600

13:28
2555
0
0.5
-2.5
4200

13:29
2554.5
-0.5
0.5
-2.3
800

13:30
2556
1.5
1
-1.6
15200

13:31
2554.5
-1.5
1.5
-1.1
5900

13:32
2554.5
0
0.5
-0.9
6400

13:33
2554.5
0
0
-0.8
900

13:34
2554.5
0
0.5
-0.5
3500

13:35
2555
0.5
1
-0.6
5400

13:36
2551.5
-3.5
4
-1
24700

13:37
2551
-0.5
1.5
-1.4
16800

13:38
2550.5
-0.5
1
-2
5300

13:39
2551
0.5
0.5
-2.5
8000

13:40
2550.5
-0.5
1
-3.2
9500

13:41
2550
-0.5
2
-3.2
86800

13:42
2550
0
1.5
-3.1
19800

13:43
2549.5
-0.5
1
-3.1
19000

13:44
2551
1.5
2.5
-3
23900

13:45
2553
2
2.5
-2.4
17400

13:46
2552
-1
2
-1.9
7000

13:47
2551
-1
2
-1.6
9900

13:48
2551
0
1
-1.1
8100

13:49
2551
0
1
-0.9
4300

13:50
2551
0
0.5
-1.2
4100

13:51
2551
0
1
-1.3
10700

13:52
2552
1
0.5
-1
10000

13:53
2551.5
-0.5
1
-0.8
10200

13:54
2550
-1.5
2
-0.8
11600

13:55
2551
1
0.5
-0.6
2400

13:56
2550.5
-0.5
1
-0.5
9900

13:57
2550.5
0
0.5
-0.7
2000

13:58
2550.5
0
0.5
-0.7
11400

13:59
2550.5
0
1
-0.5
2000

14:00
2549
-1.5
2
-0.6
49600

14:01
2549
0
1.5
-0.8
18600

14:02
2550
1
2.5
-0.9
34200

14:03
2549.5
-0.5
1
-1
12000

14:04
2550
0.5
2
-1.1
20300

14:05
2550.5
0.5
1
-0.8
7300

14:06
2551
0.5
1.5
-0.4
24700

14:07
2550.5
-0.5
1.5
-0.4
20700

14:08
2549.5
-1
1.5
-0.4
14400

14:09
2549.5
0
1
-0.4
14600

14:10
2549
-0.5
1
-0.5
9900

14:11
2550.5
1.5
2
-0.6
19400

14:12
2550.5
0
1
-0.6
9900

14:13
2549.5
-1
2
-0.5
21600

14:14
2549.5
0
1.5
-0.4
5500

14:15
2549
-0.5
1
-0.4
20600

14:16
2551
2
2.5
-0.3
24400

14:17
2550.5
-0.5
1
-0.2
9200

14:18
2551.5
1
1.5
0.2
6500

14:19
2551.5
0
1.5
0.5
33700

14:20
2551
-0.5
1
0.9
6700

14:21
2550
-1
0.5
0.8
6900

14:22
2549.5
-0.5
0.5
0.6
7500

14:23
2548.5
-1
1
0.1
7900

14:24
2547.5
-1
2
-0.6
27600

14:25
2550.5
3
4.5
-0.8
58400

14:26
2550
-0.5
1
-0.8
2500

14:27
2550.5
0.5
0.5
-0.6
11900

14:28
2550.5
0
1.5
-0.3
44900

14:29
2552.5
2
2
0.6
15600

14:30
2553
0.5
1.5
1
12000

14:31
2551.5
-1.5
2
1.3
18000

14:32
2551
-0.5
1
1.4
7400

14:33
2550.5
-0.5
1
1.4
6000

14:34
2550.5
0
1
0.9
18400

14:35
2550.5
0
1
0.4
11400

14:36
2549
-1.5
2.5
-0.1
19200

14:37
2548
-1
2
-0.6
40700

14:38
2549
1
2
-0.9
25100

14:39
2550.5
1.5
2
-0.9
11300

14:40
2549
-1.5
2.5
-1.2
14900

14:41
2550
1
1.5
-1
14200

14:42
2549.5
-0.5
1
-0.6
10000

14:43
2549
-0.5
1
-0.5
18000

14:44
2549.5
0.5
1.5
-0.6
9300

14:45
2549
-0.5
1.5
-0.6
26500

14:46
2549
0
0.5
-0.7
10900

14:47
2549
0
0.5
-0.8
10800

14:48
2548.5
-0.5
0.5
-0.9
6100

14:49
2548
-0.5
1
-1.2
10300

14:50
2547
-1
2
-1.5
25000

14:51
2545
-2
3.5
-2.1
63400

14:52
2546
1
1
-2.5
12000

14:53
2546.5
0.5
1
-2.7
8000

14:54
2547
0.5
1.5
-2.7
28300

14:55
2546
-1
1.5
-2.6
18600

14:56
2546
0
2
-2.2
24400

14:57
2545
-1
1
-2.2
11400

14:58
2541.5
-3.5
3.5
-2.8
53500

14:59
2540.5
-1
2
-3.7
96700

15:00
2543.5
3
4
-3.9
36300

15:01
2543
-0.5
1
-4.3
20000

15:02
2544
1
1
-4.3
34700

15:03
2541.5
-2.5
2
-4
13200

15:04
2538.5
-3
5
-4
90100

15:05
2540.5
2
4
-4.2
46700

15:06
2538
-2.5
3.5
-4.7
33100

15:07
2540.5
2.5
3
-5.1
32900

15:08
2541
0.5
1
-4.9
26900

15:09
2540.5
-0.5
0.5
-4.1
6900

15:10
2543.5
3
4
-3.3
48800

15:11
2544.5
1
2
-1.8
17600

15:12
2544.5
0
2.5
-0.8
19200

15:13
2546.5
2
2.5
0.4
23300

15:14
2547
0.5
0.5
1.7
24900

15:15
2544
-3
2.5
1.9
30400

15:16
2542
-2
3
1.5
38000

15:17
2543.5
1.5
2.5
1.4
38800

15:18
2543.5
0
1
1
14600

15:19
2543.5
0
1.5
0.4
30300

15:20
2543.5
0
1.5
0.4
24800

15:21
2543.5
0
1
0.8
23400

15:22
2543
-0.5
1
0.8
15000

15:23
2545
2
2.5
0.9
67800

15:24
2544
-1
2.5
0.9
41600
10/15
09:05
2431
-113
11
-17.1
0

09:06
2429.5
-1.5
12.5
-35.4
268900

09:07
2413.5
-16
17.5
-56
168100

09:08
2400.5
-13
15
-79.3
286300

09:09
2390.5
-10
11.5
-104.1
184900

09:10
2384
-6.5
9
-107.2
140800

09:11
2382
-2
8
-110.5
177600

09:12
2388.5
6.5
12
-109.4
132200

09:13
2385
-3.5
11
-106.3
103900

09:14
2388.5
3.5
5
-100.6
61900

09:15
2389
0.5
7.5
-93.4
85600

09:16
2393.5
4.5
10.5
-85.1
105700

09:17
2395.5
2
3.5
-77.7
51400

09:18
2388.5
-7
8
-70.7
74500

09:19
2386
-2.5
7.5
-64.7
157700

09:20
2382
-4
6
-59.7
80000

09:21
2386
4
8
-54.9
61300

09:22
2390
4
7
-49.9
50200

09:23
2391.5
1.5
5.5
-43.2
74100

09:24
2396.5
5
7.5
-35.2
46100

09:25
2389.5
-7
9.5
-27.6
78700

09:26
2388.5
-1
7
-20.9
58500

09:27
2390.5
2
8
-14.7
53000

09:28
2397.5
7
9.5
-7.6
34500

09:29
2402
4.5
7.5
-0.8
80500

09:30
2399.5
-2.5
5.5
2.5
56900

09:31
2394.5
-5
7
5.1
45500

09:32
2393.5
-1
8.5
6.5
69400

09:33
2393.5
0
4
6
29400

09:34
2394
0.5
5
4.2
43500

09:35
2397
3
6.5
3.2
27800

09:36
2398.5
1.5
4
3.3
29300

09:37
2398.5
0
2.5
3.9
23100

09:38
2396.5
-2
4
4.1
36000

09:39
2393
-3.5
5.5
3.7
37400

09:40
2394.5
1.5
4
3
27300

09:41
2391
-3.5
4
1.6
28600

09:42
2394
3
3.5
0.7
19600

09:43
2391.5
-2.5
3
-0.4
25800

09:44
2394
2.5
3
-0.5
20100

09:45
2387
-7
7.5
-2.2
86300

09:46
2386
-1
4.5
-3.2
43800

09:47
2387
1
4
-4.5
64100

09:48
2385.5
-1.5
2.5
-5.4
47200

09:49
2383.5
-2
3
-7
93400

09:50
2382.5
-1
3
-7.6
49100

09:51
2381.5
-1
2
-8.3
24300

09:52
2381.5
0
4.5
-9
176700

09:53
2386
4.5
5
-8.4
20700

09:54
2383
-3
4.5
-7.8
39600

09:55
2382
-1
2
-7.2
15300

09:56
2382.5
0.5
1.5
-6.5
17800

09:57
2380.5
-2
2.5
-6.2
26000

09:58
2377.5
-3
3.5
-7.2
63700

09:59
2378.5
1
2
-7.5
23700

10:00
2373.5
-5
5
-8.3
98700

10:01
2372.5
-1
2.5
-9.2
40400

10:02
2375
2.5
4.5
-9.4
47700

10:03
2378.5
3.5
6.5
-8.5
30600

10:04
2380
1.5
5.5
-7.7
44800

10:05
2380.5
0.5
3.5
-5.7
19900

10:06
2377.5
-3
4.5
-4.2
50000

10:07
2374.5
-3
3.5
-3.5
26700

10:08
2381
6.5
7
-2.6
43100

10:09
2381
0
3
-1.8
20600

10:10
2387.5
6.5
8.5
-0.5
45800

10:11
2386
-1.5
3.5
1.2
46900

10:12
2385
-1
6.5
3.4
49700

10:13
2391
6
8.5
5.2
23800

10:14
2390.5
-0.5
2
6.8
19900

10:15
2389
-1.5
4.5
6.9
25800

10:16
2389
0
1.5
7.2
10400

10:17
2389.5
0.5
3.5
7.7
26900

10:18
2387
-2.5
4.5
6.9
13600

10:19
2385.5
-1.5
3
5.8
18700

10:20
2388
2.5
4
5.4
30400

10:21
2398.5
10.5
13
6.6
87400

10:22
2397
-1.5
3
7.5
29700

10:23
2397
0
3.5
8.7
23500

10:24
2397
0
2.5
10.2
15700

10:25
2394
-3
4
10.6
26100

10:26
2395.5
1.5
3.5
9.1
20600

10:27
2393.5
-2
3
7.7
15700

10:28
2395
1.5
2.5
6.6
18200

10:29
2399
4
5
6.2
34100

10:30
2397.5
-1.5
3.5
6.3
24800

10:31
2397.5
0
1.5
5.9
15300

10:32
2402
4.5
4.5
6.5
30900

10:33
2397.5
-4.5
5
6.3
28000

10:34
2396
-1.5
1.5
5.1
10400

10:35
2393.5
-2.5
3
4.1
21100

10:36
2397
3.5
4
3.5
14500

10:37
2398
1
2
2.2
19000

10:38
2396
-2
4
1.7
16100

10:39
2396
0
2.5
1.5
22800

10:40
2397
1
2.5
1.9
28600

10:41
2397
0
2
1.5
14600

10:42
2394.5
-2.5
2.5
0.6
15000

10:43
2397.5
3
4
0.5
13900

10:44
2396
-1.5
2.5
0.1
23200

10:45
2390
-6
7.5
-1.4
55100

10:46
2388
-2
3.5
-2.8
30400

10:47
2387.5
-0.5
2.5
-3.8
16800

10:48
2389
1.5
3.5
-5.2
24500

10:49
2389
0
2
-6.2
15800

10:50
2390
1
4
-6.1
22900

10:51
2391.5
1.5
2.5
-5.2
15500

10:52
2392
0.5
2.5
-4.3
15700

10:53
2389
-3
3.5
-4
20800

10:54
2391
2
3.5
-3.3
18700

10:55
2389.5
-1.5
4
-3.1
28200

10:56
2388.5
-1
4
-3.3
73200

10:57
2390.5
2
6
-3.2
91500

10:58
2397.5
7
10
-1.5
81300

10:59
2397
-0.5
4.5
-0.3
77100

11:00
2394
-3
6
0.6
74100

11:01
2395
1
3
2
14800

11:02
2395.5
0.5
2.5
3.1
19800

11:03
2393
-2.5
2.5
2.3
12600

11:04
2392.5
-0.5
2
1.5
10800

11:05
2395
2.5
3.5
1.8
19000

11:06
2391
-4
5.5
1.2
24400

11:07
2389.5
-1.5
4.5
0.2
42700

11:08
2390
0.5
1.5
-0.1
21200

11:09
2391
1
1
-0.2
11300

11:10
2387
-4
5
-1.6
60500

11:11
2387.5
0.5
2
-2.3
9700

11:12
2392
4.5
6
-2
14600

11:13
2392
0
2
-1.7
16100

11:14
2393.5
1.5
3.5
-1.4
16000

11:15
2389.5
-4
4.5
-0.9
25900

11:16
2388
-1.5
2
-0.6
12300

11:17
2390
2
2.5
-1
17900

11:18
2389.5
-0.5
1.5
-1.5
11700

11:19
2392.5
3
5
-1.7
28800

11:20
2392.5
0
1.5
-1.3
8300

11:21
2392.5
0
2.5
-0.5
18300

11:22
2391
-1.5
2.5
-0.3
17300

11:23
2392.5
1.5
3.5
0.5
20300

11:24
2393
0.5
1.5
0.7
12700

11:25
2396
3
3.5
1.3
25700

11:26
2393
-3
2.5
1.5
18600

11:27
2393.5
0.5
2
2.1
15000

11:28
2390.5
-3
3.5
1.8
40000

11:29
2391
0.5
2
1.5
16200

11:30
2390
-1
0
0.5
12400

12:30
2392
2
9.5
0.2
0

12:31
2387
-5
6.5
-1
78700

12:32
2387.5
0.5
1.5
-1.5
20300

12:33
2387
-0.5
3
-2.1
36500

12:34
2386
-1
4
-2.9
54300

12:35
2385.5
-0.5
2
-4.1
23700

12:36
2384.5
-1
1.5
-4.3
18900

12:37
2386
1.5
2
-4.4
24500

12:38
2386.5
0.5
4
-4.2
42700

12:39
2383.5
-3
4
-4.4
40800

12:40
2383.5
0
2
-4.7
31000

12:41
2383
-0.5
3.5
-4.7
132800

12:42
2383.5
0.5
2.5
-4.9
21200

12:43
2381
-2.5
3
-5.6
28100

12:44
2378
-3
3
-6.1
21800

12:45
2379
1
2
-6.5
26800

12:46
2375.5
-3.5
4
-7.3
89800

12:47
2376.5
1
2.5
-8.1
26300

12:48
2375
-1.5
1.5
-8.6
42900

12:49
2373
-2
2
-8.7
21500

12:50
2369.5
-3.5
4.5
-9.6
188400

12:51
2374.5
5
6
-9.1
84300

12:52
2374.5
0
1.5
-8.8
25100

12:53
2378.5
4
4
-7.6
21600

12:54
2376.5
-2
3
-6.4
20700

12:55
2374.5
-2
2
-4.7
21200

12:56
2376
1.5
3.5
-3.9
24700

12:57
2378
2
2.5
-2.9
30900

12:58
2379
1
1
-2.4
18300

12:59
2380.5
1.5
3
-1.4
29900

13:00
2378.5
-2
3
-0.3
27600

13:01
2377
-1.5
3
0.2
16700

13:02
2378
1
1.5
0.5
10200

13:03
2378
0
1.5
0.6
14800

13:04
2378.5
0.5
3
0.4
21300

13:05
2378.5
0
1.5
0.6
19600

13:06
2380.5
2
4
1.4
67500

13:07
2380
-0.5
3.5
2
29300

13:08
2380.5
0.5
2.5
2.5
11600

13:09
2383.5
3
4.5
3.3
19500

13:10
2384.5
1
3.5
4.2
22700

13:11
2385
0.5
2.5
4.8
25800

13:12
2386
1
4.5
5.6
42200

13:13
2386.5
0.5
2.5
6.3
11900

13:14
2387
0.5
2
6.5
13400

13:15
2392
5
5.5
7.1
36500

13:16
2389
-3
3
7.3
25700

13:17
2392.5
3.5
3.5
7.9
24500

13:18
2392
-0.5
1.5
8.4
19600

13:19
2395.5
3.5
5.5
9.4
51300

13:20
2395.5
0
1
9.2
19200

13:21
2393.5
-2
2
9.4
18600

13:22
2394.5
1
2
9.2
9300

13:23
2394
-0.5
2
9
25500

13:24
2396.5
2.5
2
8.5
15700

13:25
2393.5
-3
2.5
7.5
19600

13:26
2392.5
-1
4
6.7
42600

13:27
2392.5
0
1.5
5.7
12800

13:28
2393
0.5
2
4.9
11700

13:29
2393
0
1.5
3.6
17700

13:30
2393
0
2
3
11300

13:31
2391
-2
3
2.2
12400

13:32
2392
1
1.5
1.7
11300

13:33
2393
1
1.5
1.2
10400

13:34
2393.5
0.5
1.5
0.9
11100

13:35
2394.5
1
1.5
0.8
13500

13:36
2395.5
1
2.5
1.2
23200

13:37
2396.5
1
3
1.7
29100

13:38
2393.5
-3
3
1.5
15800

13:39
2396.5
3
3.5
1.8
37500

13:40
2397.5
1
2.5
2.1
66700

13:41
2398.5
1
1.5
2.4
13400

13:42
2398.5
0
2
2.5
11200

13:43
2399
0.5
1.5
3.3
11900

13:44
2401.5
2.5
2.5
4.1
29800

13:45
2403.5
2
1.5
5
23400

13:46
2402
-1.5
3.5
5.3
57600

13:47
2400.5
-1.5
3
5.5
23300

13:48
2402.5
2
2
5.9
13200

13:49
2402.5
0
2
5.8
18100

13:50
2404.5
2
3
5.6
18900

13:51
2408
3.5
5
6.2
29100

13:52
2411.5
3.5
3.5
7.6
71100

13:53
2412.5
1
2
8.8
15600

13:54
2419.5
7
7.5
11.2
34300

13:55
2418.5
-1
3
12.9
27400

13:56
2419.5
1
3
14.1
24800

13:57
2418
-1.5
2.5
14.4
20700

13:58
2415
-3
4.5
14
22600

13:59
2415.5
0.5
1.5
12.3
21900

14:00
2417
1.5
3
11.1
19800

14:01
2412
-5
5.5
8.9
24100

14:02
2411.5
-0.5
1.5
7
13400

14:03
2410
-1.5
4
5.4
30700

14:04
2410.5
0.5
2.5
3.8
20100

14:05
2412.5
2
3
2.3
11300

14:06
2411
-1.5
2
1.6
16900

14:07
2411
0
1.5
1
16200

14:08
2408.5
-2.5
3
0.3
19200

14:09
2413
4.5
5
0.4
25200

14:10
2423
10
11
1.7
74900

14:11
2423.5
0.5
6
3.3
34300

14:12
2420
-3.5
6.5
4.4
24000

14:13
2424
4
4.5
6.6
17800

14:14
2422.5
-1.5
2.5
7.7
19000

14:15
2422.5
0
3
6.9
30700

14:16
2424
1.5
6
6.3
40000

14:17
2421.5
-2.5
4.5
6.2
24000

14:18
2424
2.5
3.5
5.8
43500

14:19
2417
-7
8
4.8
44900

14:20
2415.5
-1.5
4
3.5
27200

14:21
2414.5
-1
2
1.8
31000

14:22
2416.5
2
3.5
0.9
47500

14:23
2414
-2.5
3
-1.1
25500

14:24
2415.5
1.5
2.5
-1.4
21500

14:25
2413.5
-2
2
-1.7
23100

14:26
2410.5
-3
4
-2.4
24500

14:27
2408.5
-2
4
-3.9
32700

14:28
2411
2.5
5
-4.5
24800

14:29
2410.5
-0.5
1.5
-5.5
9300

14:30
2406.5
-4
4
-6.7
32500

14:31
2407
0.5
2
-7.2
23900

14:32
2405
-2
3.5
-7.7
36000

14:33
2404.5
-0.5
2
-8.8
15300

14:34
2404.5
0
1
-9.7
10600

14:35
2406
1.5
2
-9.1
23300

14:36
2405
-1
2.5
-8.8
23300

14:37
2404.5
-0.5
2
-8.2
25300

14:38
2405
0.5
2
-7.4
21700

14:39
2405.5
0.5
1
-6.5
13700

14:40
2409
3.5
4
-5.4
16700

14:41
2406.5
-2.5
2.5
-4.4
17300

14:42
2404.5
-2
3
-3.7
17900

14:43
2402.5
-2
2.5
-3.3
61700

14:44
2403.5
1
1.5
-3.2
16100

14:45
2402
-1.5
3
-4
23000

14:46
2401
-1
2.5
-4.6
76800

14:47
2399
-2
2.5
-5
65800

14:48
2399
0
3.5
-5.1
56700

14:49
2402
3
3.5
-4.9
36600

14:50
2400
-2
4
-4.7
33600

14:51
2399
-1
3
-4.7
75700

14:52
2400
1
2
-4.1
41500

14:53
2399
-1
1
-3.6
88500

14:54
2396.5
-2.5
3
-4.2
28300

14:55
2401
4.5
4.5
-3.8
68500

14:56
2401
0
2
-3.1
22200

14:57
2398
-3
4
-3.2
42900

14:58
2397.5
-0.5
3
-3.3
62000

14:59
2397
-0.5
0.5
-2.9
1100

15:00
2397
0
0
-3.3
0

15:01
2397
0
0
-3.8
0

15:02
2397
0
0
-3.7
0

15:03
2397
0
0
-3.5
0

15:04
2397
0
0
-3.1
0

15:05
2397
0
0
-2.6
0

15:06
2397
0
0
-2.3
0

15:07
2397
0
0
-2
0

15:08
2397
0
0
-1.7
0

15:09
2397
0
0
-1.5
0

15:10
2397
0
0
-1.3
0

15:11
2397
0
0
-1.1
0

15:12
2406
9
2
0.4
587700

15:13
2407.5
1.5
3
2.2
49900

15:14
2409.5
2
3.5
4.4
44600

15:15
2412.5
3
4
7
122100

15:16
2413.5
1
4.5
9.7
105900

15:17
2412.5
-1
3.5
10.5
48600

15:18
2414
1.5
2
11.2
30200

15:19
2418
4
5
12
35600

15:20
2418
0
3.5
12.4
116700

15:21
2420
2
4
13
68400

15:22
2413.5
-6.5
7
12.6
43500

15:23
2416
2.5
4
12.2
87900

15:24
2407
-9
12
9.6
110200
10/16
09:05
2485.5
78.5
11
19.6
0

09:06
2475.0
-10.5
21
27.5
119500

09:07
2488.0
13
18.5
38.7
130800

09:08
2496.5
8.5
15.5
50.8
136400

09:09
2507.5
11
16
66.5
211800

09:10
2496.0
-11.5
17.5
64.7
104200

09:11
2485.0
-11
13
63.1
111800

09:12
2488.5
3.5
10.5
59.6
104200

09:13
2495.0
6.5
6
55.4
60000

09:14
2486.0
-9
16.5
47.5
128500

09:15
2483.0
-3
8.5
41.5
73400

09:16
2479.0
-4
5
37
41000

09:17
2468.5
-10.5
12
30.5
91700

09:18
2472.5
4
11
23.4
55600

09:19
2477.5
5
9.5
19
63200

09:20
2482.0
4.5
8.5
16
50900

09:21
2478.0
-4
8.5
13.2
44700

09:22
2486.5
8.5
9.5
13.8
61500

09:23
2486.0
-0.5
5
13.7
40700

09:24
2485.5
-0.5
3.5
12.6
18100

09:25
2492.5
7
9.5
11.7
121800

09:26
2495.0
2.5
7.5
12.1
180900

09:27
2486.5
-8.5
12
9.2
52800

09:28
2492.5
6
7
7.4
60500

09:29
2500.0
7.5
11
6.6
95900

09:30
2498.0
-2
8
7.2
68200

09:31
2501.0
3
4
7.3
134500

09:32
2498.5
-2.5
4
9.3
26300

09:33
2506.0
7.5
10.5
11.6
48100

09:34
2500.5
-5.5
5.5
12
36600

09:35
2502.0
1.5
4
12.6
65600

09:36
2499.5
-2.5
5
11.7
24500

09:37
2497.5
-2
5.5
11.1
34500

09:38
2492.0
-5.5
5.5
8.5
26600

09:39
2493.5
1.5
10.5
6.8
171600

09:40
2489.5
-4
8.5
4
41100

09:41
2487.5
-2
4.5
1.3
19600

09:42
2484.5
-3
6
-2
30600

09:43
2485.5
1
4
-3.8
18700

09:44
2486.5
1
3.5
-5.6
14500

09:45
2485.0
-1.5
4
-6.6
28000

09:46
2487.0
2
3.5
-7
19600

09:47
2487.0
0
4.5
-6.6
38500

09:48
2486.5
-0.5
2.5
-6.4
10900

09:49
2488.0
1.5
3.5
-6.2
13100

09:50
2485.0
-3
7
-5.9
44200

09:51
2483.5
-1.5
3
-6.1
15000

09:52
2483.0
-0.5
4.5
-6.8
79600

09:53
2485.5
2.5
5
-6.7
14600

09:54
2487.5
2
4.5
-6.3
28300

09:55
2486.0
-1.5
3.5
-5.6
27300

09:56
2486.0
0
2.5
-4.5
41900

09:57
2487.5
1.5
4
-3.2
11600

09:58
2489.0
1.5
4.5
-1.8
98200

09:59
2488.0
-1
3
-1.2
30200

10:00
2487.0
-1
2.5
-0.4
11700

10:01
2488.0
1
2
0.5
27400

10:02
2489.0
1
4
1.1
31600

10:03
2489.0
0
4
1.2
12600

10:04
2488.0
-1
3
1.4
24000

10:05
2490.5
2.5
5
2.1
57600

10:06
2494.5
4
9
3.1
199600

10:07
2493.0
-1.5
6
3.6
27800

10:08
2492.5
-0.5
3
4
31000

10:09
2494.0
1.5
3
4.9
19900

10:10
2491.5
-2.5
4
4.8
22300

10:11
2493.5
2
7
4.4
53800

10:12
2496.5
3
5
4.7
19600

10:13
2500.5
4
7
5.7
93800

10:14
2500.0
-0.5
2
6.5
20400

10:15
2512.5
12.5
13.5
9.6
111100

10:16
2511.0
-1.5
5
12
29100

10:17
2510.5
-0.5
4
13.7
20200

10:18
2512.5
2
4
15
16500

10:19
2513.0
0.5
4
16.6
25100

10:20
2514.0
1
5
15.7
21000

10:21
2510.5
-3.5
4
14.7
13200

10:22
2510.5
0
1.5
13.7
8900

10:23
2512.0
1.5
2
12.7
17100

10:24
2510.0
-2
3
11.2
18900

10:25
2508.5
-1.5
3
9.3
9400

10:26
2509.5
1
3
8.2
18300

10:27
2509.5
0
4
7.2
24800

10:28
2508.0
-1.5
2.5
5.6
13800

10:29
2509.0
1
3.5
4.6
28500

10:30
2508.0
-1
1.5
3.8
8100

10:31
2510.0
2
2.5
3.3
8700

10:32
2510.5
0.5
4
2.8
34300

10:33
2510.0
-0.5
1.5
2.5
9400

10:34
2511.5
1.5
2
2.3
9500

10:35
2513.0
1.5
1.5
2.4
14000

10:36
2513.0
0
1.5
2.2
11200

10:37
2512.0
-1
2
1.9
8500

10:38
2514.0
2
3
2.2
14200

10:39
2512.0
-2
3
1.8
16600

10:40
2511.5
-0.5
1.5
1.5
14200

10:41
2511.5
0
2.5
1.2
9500

10:42
2511.5
0
1.5
1.1
3500

10:43
2514.5
3
3.5
1.1
10400

10:44
2516.5
2
2.5
1.9
29100

10:45
2519.0
2.5
3.5
3.2
52400

10:46
2519.0
0
2.5
4.3
16900

10:47
2517.0
-2
3
5.2
13300

10:48
2518.0
1
1.5
5.6
7300

10:49
2519.5
1.5
2
5.8
10800

10:50
2518.0
-1.5
3.5
5.3
22700

10:51
2517.0
-1
1.5
4.6
11800

10:52
2517.5
0.5
1
4.3
7900

10:53
2515.5
-2
3
3.5
16400

10:54
2518.0
2.5
2
2.9
12300

10:55
2517.5
-0.5
1.5
2.4
7400

10:56
2515.0
-2.5
3
1.8
13300

10:57
2516.0
1
2.5
1.3
10000

10:58
2520.0
4
3.5
1.8
20800

10:59
2517.5
-2.5
3
1.4
6600

11:00
2517.0
-0.5
2.5
1.2
12800

11:01
2514.0
-3
3.5
0.9
12400

11:02
2514.0
0
2.5
0.5
40300

11:03
2515.0
1
1.5
-0.6
7200

11:04
2514.5
-0.5
2
-1.3
7800

11:05
2514.0
-0.5
0.5
-2
6400

11:06
2515.5
1.5
2
-1.8
6900

11:07
2512.5
-3
3.5
-2.2
30900

11:08
2510.5
-2
1.5
-2.9
12700

11:09
2510.5
0
1.5
-3.5
10000

11:10
2509.5
-1
3
-4
14500

11:11
2509.5
0
1
-4.8
4400

11:12
2510.0
0.5
2.5
-5
11400

11:13
2511.5
1.5
2.5
-4.6
11100

11:14
2510.0
-1.5
2.5
-4.3
8600

11:15
2510.0
0
1.5
-3.9
10000

11:16
2509.0
-1
1.5
-3.7
5900

11:17
2510.5
1.5
3.5
-3.3
12100

11:18
2512.5
2
2.5
-3
7900

11:19
2513.0
0.5
1.5
-2.2
9900

11:20
2513.5
0.5
1
-1.3
5800

11:21
2515.5
2
2.5
-0
11700

11:22
2517.0
1.5
2
1.2
7800

11:23
2515.0
-2
2.5
1.9
7500

11:24
2516.0
1
1
2.6
2800

11:25
2515.5
-0.5
2
3.1
14500

11:26
2517.5
2
2.5
3.3
8900

11:27
2519.5
2
2.5
3.6
30200

11:28
2518.0
-1.5
2
4.1
11300

11:29
2518.5
0.5
2.5
4.4
10000

11:30
2518.0
-0.5
0
4.8
7900

12:30
2499.0
-19
19.5
1.7
0

12:31
2502.5
3.5
5
-1.3
38000

12:32
2505.0
2.5
4
-3.7
16700

12:33
2506.5
1.5
4.5
-5.9
15900

12:34
2509.0
2.5
3
-7.7
14900

12:35
2507.0
-2
5
-6
20000

12:36
2505.5
-1.5
4.5
-5.2
28100

12:37
2506.0
0.5
3
-4.8
13600

12:38
2510.5
4.5
4.5
-4
22000

12:39
2512.0
1.5
4.5
-3.5
31200

12:40
2509.0
-3
4
-3.1
26400

12:41
2510.0
1
2.5
-2.2
18600

12:42
2510.5
0.5
2.5
-1.2
11300

12:43
2511.5
1
2
-0.9
11500

12:44
2516.0
4.5
5
-0.2
15200

12:45
2519.5
3.5
5
1.7
29300

12:46
2520.0
0.5
3
3.6
25900

12:47
2520.5
0.5
2.5
5.4
19400

12:48
2518.5
-2
2.5
6.7
16400

12:49
2520.0
1.5
2
7.3
16100

12:50
2521.0
1
2.5
7.5
13700

12:51
2525.0
4
6
8.2
58800

12:52
2528.5
3.5
3.5
9.4
15700

12:53
2532.5
4
4
11.7
48700

12:54
2531.0
-1.5
3
13.3
18400

12:55
2532.0
1
2.5
14.2
20100

12:56
2532.0
0
1.5
14.4
24900

12:57
2529.5
-2.5
3.5
13.7
16400

12:58
2528.5
-1
2.5
12
13100

12:59
2529.0
0.5
4
10.8
26400

13:00
2530.5
1.5
3.5
9.5
21600

13:01
2529.5
-1
2.5
8.1
12600

13:02
2528.0
-1.5
3.5
6.9
18000

13:03
2528.5
0.5
1.5
6.2
8000

13:04
2526.5
-2
2
5.1
9000

13:05
2524.5
-2
2.5
3.3
12900

13:06
2525.0
0.5
1.5
1.8
17700

13:07
2524.0
-1
1
0.4
14100

13:08
2521.0
-3
3
-1.4
13900

13:09
2525.5
4.5
5.5
-2
32200

13:10
2528.0
2.5
4
-1.7
20400

13:11
2529.0
1
1.5
-1.2
15500

13:12
2530.0
1
2
-0.4
13600

13:13
2529.0
-1
1
0.8
10500

13:14
2530.5
1.5
2.5
1.4
28400

13:15
2531.5
1
1
1.6
8100

13:16
2532.0
0.5
3
2
28200

13:17
2532.0
0
1
2.2
7700

13:18
2532.0
0
1.5
2.8
17900

13:19
2532.5
0.5
1.5
3.2
8500

13:20
2532.0
-0.5
1
3.3
8700

13:21
2532.5
0.5
1.5
3.4
11400

13:22
2532.0
-0.5
1.5
3.3
10100

13:23
2532.5
0.5
1.5
3.2
6200

13:24
2532.5
0
1
3.1
9500

13:25
2533.0
0.5
1.5
3.2
21200

13:26
2532.5
-0.5
1
3
11100

13:27
2533.5
1
2
3.1
24400

13:28
2534.5
1
2
3.3
77000

13:29
2528.5
-6
6
2.4
43400

13:30
2529.0
0.5
1.5
1.4
6400

13:31
2528.5
-0.5
2.5
0.5
16200

13:32
2526.5
-2
2.5
-1
11700

13:33
2520.5
-6
7
-3.8
33900

13:34
2521.0
0.5
2
-5.1
11600

13:35
2518.5
-2.5
4.5
-6.8
19200

13:36
2517.0
-1.5
3
-8.7
10600

13:37
2517.5
0.5
1.5
-10
12700

13:38
2516.5
-1
2
-10.3
22400

13:39
2514.5
-2
2
-10.9
15400

13:40
2514.0
-0.5
4
-11.1
32500

13:41
2516.5
2.5
4
-10.6
25900

13:42
2519.5
3
3.5
-9.7
36700

13:43
2518.5
-1
3
-8.8
21700

13:44
2519.0
0.5
2.5
-7.3
19800

13:45
2519.0
0
1.5
-5.8
6900

13:46
2519.5
0.5
2.5
-4.7
15800

13:47
2519.0
-0.5
1.5
-4.3
7900

13:48
2521.0
2
3
-3.3
16600

13:49
2520.5
-0.5
2.5
-2.5
22300

13:50
2517.5
-3
3.5
-2.2
16500

13:51
2519.5
2
2.5
-1.7
14500

13:52
2520.0
0.5
1
-0.9
10000

13:53
2522.5
2.5
3
-0.2
16500

13:54
2524.0
1.5
2
0.7
8300

13:55
2523.5
-0.5
0.5
2.1
9200

13:56
2525.0
1.5
1.5
3.4
10400

13:57
2525.5
0.5
1.5
4.5
12800

13:58
2525.0
-0.5
2
4.8
13900

13:59
2531.5
6.5
8.5
5.9
53500

14:00
2534.5
3
5
7.5
36300

14:01
2533.0
-1.5
2.5
8.4
30000

14:02
2533.0
0
2
9.3
23300

14:03
2532.5
-0.5
1.5
10.2
17300

14:04
2532.0
-0.5
1
9.6
6900

14:05
2532.5
0.5
1
8.4
11700

14:06
2535.0
2.5
4
8.1
23600

14:07
2530.5
-4.5
4.5
7.2
9200

14:08
2532.5
2
2.5
6.6
11200

14:09
2530.5
-2
2
5.8
13900

14:10
2531.0
0.5
1
5.1
8600

14:11
2530.5
-0.5
1
3.7
10100

14:12
2532.5
2
2
3.6
20000

14:13
2532.5
0
1
3.1
22900

14:14
2534.0
1.5
2.5
3.3
28600

14:15
2533.0
-1
1.5
3.1
11100

14:16
2533.0
0
1
3
14400

14:17
2534.0
1
2
2.8
12500

14:18
2533.5
-0.5
2
2.5
14300

14:19
2535.0
1.5
2
2.3
23800

14:20
2536.0
1
2
2.4
21300

14:21
2536.5
0.5
2.5
2.6
29800

14:22
2534.0
-2.5
2.5
2.3
18800

14:23
2533.5
-0.5
1
1.9
8300

14:24
2533.5
0
1
1.6
9800

14:25
2532.0
-1.5
2
0.9
24500

14:26
2535.5
3.5
5
0.6
32300

14:27
2532.5
-3
2.5
0.3
9300

14:28
2533.5
1
1.5
0.2
8400

14:29
2533.5
0
1
0.2
12000

14:30
2533.5
0
1
0.4
4700

14:31
2534.5
1
2
0.3
22000

14:32
2537.5
3
2.5
1
16300

14:33
2537.0
-0.5
2
1.5
20000

14:34
2537.5
0.5
1
2
8800

14:35
2542.0
4.5
6.5
3.3
73100

14:36
2543.0
1
2.5
4.5
30300

14:37
2543.0
0
2
5.2
25200

14:38
2544.0
1
1.5
6.1
25500

14:39
2542.0
-2
2.5
6.7
17700

14:40
2541.0
-1
2
6.2
29000

14:41
2541.5
0.5
2.5
5.5
24000

14:42
2541.0
-0.5
1.5
4.8
12900

14:43
2537.0
-4
4.5
3.3
89100

14:44
2539.0
2
1.5
2.5
12900

14:45
2538.0
-1
1.5
1.9
21700

14:46
2540.5
2.5
2
1.5
27600

14:47
2540.0
-0.5
1.5
1.1
14800

14:48
2540.5
0.5
1
1.5
15000

14:49
2539.0
-1.5
2.5
1.3
24600

14:50
2538.0
-1
2
1
16900

14:51
2536.0
-2
2.5
0.1
25300

14:52
2537.5
1.5
3.5
-0.6
45100

14:53
2537.5
0
1
-1.4
7900

14:54
2539.5
2
3
-1.5
34200

14:55
2539.0
-0.5
2
-1.5
18800

14:56
2540.0
1
1
-0.9
16200

14:57
2539.0
-1
2
-0.7
39900

14:58
2538.0
-1
2.5
-0.6
33700

14:59
2538.0
0
2
-1
35000

15:00
2538.0
0
2
-1
21000

15:01
2532.5
-5.5
6
-2.1
127300

15:02
2534.5
2
3
-2.6
47400

15:03
2534.5
0
1
-3
12800

15:04
2529.0
-5.5
5
-4.2
37200

15:05
2530.5
1.5
2
-5.3
31700

15:06
2530.5
0
2
-5.3
28100

15:07
2531.0
0.5
1
-5.6
16700

15:08
2530.0
-1
0.5
-6.2
23700

15:09
2531.5
1.5
2
-5.4
35900

15:10
2533.0
1.5
3
-4.7
39800

15:11
2532.0
-1
1
-4.1
15900

15:12
2532.5
0.5
3
-3.5
33900

15:13
2535.0
2.5
2.5
-2.2
34300

15:14
2532.5
-2.5
2.5
-1.8
24200

15:15
2531.5
-1
3
-1.8
60500

15:16
2529.0
-2.5
3
-2.1
27900

15:17
2528.5
-0.5
2
-2.6
30900

15:18
2528.5
0
2.5
-3.5
36600

15:19
2530.0
1.5
3
-3.6
44400

15:20
2528.0
-2
2
-3.9
29300

15:21
2528.0
0
1.5
-3.6
24800

15:22
2530.5
2.5
4.5
-2.9
62000

15:23
2534.5
4
5
-1.5
53200

15:24
2534.0
-0.5
4
-0.6
64600
10/19
09:00
2510.0
-24
47.5
-3.1
0

09:01
2540.0
30
41.5
-1
201600

09:02
2541.5
1.5
14
1
110800

09:03
2544.5
3
16
2.6
155900

09:04
2543.5
-1
12.5
3.9
216700

09:05
2544.5
1
9
10.2
0

09:06
2546.5
2
18.5
10.9
144200

09:07
2551.5
5
14
12.1
228200

09:08
2543.0
-8.5
13.5
11.2
148900

09:09
2535.5
-7.5
17
9.5
103400

09:10
2521.5
-14
16.5
5.3
109100

09:11
2516.5
-5
12
-0
110000

09:12
2513.5
-3
9
-6.9
53100

09:13
2523.5
10
13.5
-10.3
63000

09:14
2532.5
9
14.5
-10.9
83800

09:15
2524.0
-8.5
8.5
-10.1
50400

09:16
2520.0
-4
6.5
-9.1
41700

09:17
2519.5
-0.5
11
-7.5
118200

09:18
2520.0
0.5
8.5
-7.9
49200

09:19
2520.0
0
8
-10
33800

09:20
2523.0
3
7.5
-10
53100

09:21
2525.0
2
10
-8.8
59100

09:22
2519.0
-6
7
-8.5
27700

09:23
2516.5
-2.5
8.5
-8.5
37700

09:24
2510.0
-6.5
7
-9.5
40600

09:25
2517.5
7.5
8
-10.9
77500

09:26
2524.0
6.5
9.5
-10.5
34800

09:27
2520.5
-3.5
7.5
-9.3
21900

09:28
2521.0
0.5
3.5
-7.5
20100

09:29
2523.5
2.5
5.5
-4
33600

09:30
2517.5
-6
7.5
-2.9
25600

09:31
2520.0
2.5
5.5
-2.6
18600

09:32
2518.5
-1.5
4.5
-1.7
16900

09:33
2517.5
-1
5
-1.4
18200

09:34
2513.5
-4
3.5
-2.5
29500

09:35
2517.0
3.5
3.5
-2.4
12800

09:36
2517.0
0
4.5
-3.1
25800

09:37
2518.0
1
5
-3.3
27800

09:38
2517.5
-0.5
5
-3.1
16300

09:39
2519.5
2
6.5
-1.4
35300

09:40
2521.5
2
5
-0.4
32800

09:41
2519.0
-2.5
3
0.1
30000

09:42
2525.5
6.5
8
1.3
31200

09:43
2524.0
-1.5
3.5
2.5
10400

09:44
2524.5
0.5
2.5
3.3
15900

09:45
2525.0
0.5
4.5
3.9
19400

09:46
2527.5
2.5
5.5
5.5
27200

09:47
2527.0
-0.5
4
5.5
54900

09:48
2529.5
2.5
4.5
6.1
16900

09:49
2547.5
18
18
9.2
47800

09:50
2545.0
-2.5
15.5
12.1
104900

09:51
2545.5
0.5
6
14.8
36900

09:52
2545.5
0
4
17.5
21100

09:53
2544.5
-1
2.5
19.6
15100

09:54
2550.5
6
9.5
19.1
60100

09:55
2550.5
0
5
18.9
32900

09:56
2549.0
-1.5
3
18.4
17700

09:57
2545.0
-4
7
17.2
24000

09:58
2546.0
1
5.5
16.4
15200

09:59
2555.0
9
11.5
15.6
65200

10:00
2551.5
-3.5
4.5
14.5
18900

10:01
2551.0
-0.5
2.5
13.5
17400

10:02
2554.0
3
6
13.9
40500

10:03
2561.0
7
8
15.1
101400

10:04
2563.5
2.5
4.5
15.1
41100

10:05
2561.5
-2
8.5
15.5
64900

10:06
2561.0
-0.5
10
15.8
50600

10:07
2560.0
-1
4
15.6
40900

10:08
2559.0
-1
3
13.8
27200

10:09
2561.5
2.5
2.5
11.9
19300

10:10
2560.5
-1
2.5
10.3
13500

10:11
2561.5
1
2
9
11500

10:12
2564.5
3
4
8.4
26700

10:13
2567.0
2.5
7
8.5
75800

10:14
2565.5
-1.5
4
8.6
22200

10:15
2566.5
1
3
9
11200

10:16
2567.5
1
3
9.3
13400

10:17
2569.5
2
5
9.3
50900

10:18
2571.5
2
3.5
9.1
16000

10:19
2579.0
7.5
9.5
10.7
75600

10:20
2574.5
-4.5
7
11.3
97200

10:21
2573.0
-1.5
4
11.5
18300

10:22
2574.5
1.5
3.5
11.3
11400

10:23
2572.0
-2.5
6
10.4
35400

10:24
2570.5
-1.5
2.5
8
17100

10:25
2569.0
-1.5
5
6.2
34700

10:26
2564.5
-4.5
4
4
19500

10:27
2560.5
-4
4.5
0.9
18800

10:28
2559.5
-1
4
-1.5
22200

10:29
2565.5
6
5.5
-2.6
26600

10:30
2569.5
4
5.5
-2.8
46800

10:31
2570.5
1
2
-2
31700

10:32
2569.5
-1
2.5
-0.6
16400

10:33
2568.5
-1
1.5
0.9
5900

10:34
2564.5
-4
6
0.5
24100

10:35
2564.5
0
6.5
-0.6
65000

10:36
2561.5
-3
4
-2.4
14200

10:37
2561.0
-0.5
2
-4
11000

10:38
2561.5
0.5
2.5
-5.2
13900

10:39
2563.0
1.5
3
-5.4
14100

10:40
2566.0
3
3.5
-5
11200

10:41
2565.0
-1
2.5
-4.2
8700

10:42
2562.0
-3
3.5
-3.7
9300

10:43
2560.5
-1.5
5
-3.5
13000

10:44
2558.0
-2.5
3.5
-3.7
7800

10:45
2559.5
1.5
3
-4.4
7900

10:46
2554.5
-5
5.5
-5.7
23900

10:47
2559.5
5
5.5
-5.6
27000

10:48
2558.0
-1.5
3.5
-5.6
14100

10:49
2564.5
6.5
7.5
-4
24000

10:50
2563.0
-1.5
2
-3.1
5100

10:51
2563.0
0
2.5
-1.3
9800

10:52
2560.5
-2.5
2.5
-1.1
10700

10:53
2556.0
-4.5
4.5
-1.4
12900

10:54
2555.5
-0.5
1.5
-2.8
10900

10:55
2552.5
-3
5.5
-4.2
31600

10:56
2556.0
3.5
4
-5
67500

10:57
2556.5
0.5
2.5
-5.3
6000

10:58
2559.5
3
5
-4.2
26700

10:59
2559.5
0
2.5
-3.2
11600

11:00
2559.5
0
1.5
-1.6
8700

11:01
2560.5
1
1.5
-0.7
5600

11:02
2562.5
2
2
0.4
10900

11:03
2564.5
2
3
1.3
9000

11:04
2567.0
2.5
2.5
2.7
9800

11:05
2566.0
-1
2.5
4
22700

11:06
2567.5
1.5
2.5
5.3
8600

11:07
2565.5
-2
2
5.7
9400

11:08
2564.5
-1
1.5
5.6
12800

11:09
2567.0
2.5
4.5
5.2
26300

11:10
2570.0
3
3
5.6
19400

11:11
2570.5
0.5
2.5
5.5
31700

11:12
2568.5
-2
2.5
5.8
10600

11:13
2569.0
0.5
1.5
6.2
9400

11:14
2568.5
-0.5
1.5
6.4
9300

11:15
2567.5
-1
2
5.7
13000

11:16
2568.0
0.5
3
5
15500

11:17
2564.0
-4
3.5
4
8600

11:18
2565.0
1
1.5
2.8
7900

11:19
2564.5
-0.5
1.5
1.6
9100

11:20
2565.0
0.5
1.5
0.6
7600

11:21
2565.5
0.5
1.5
-0.2
5000

11:22
2566.5
1
1.5
-0.1
7200

11:23
2566.5
0
4.5
-0.1
40800

11:24
2565.0
-1.5
2.5
-0.2
8700

11:25
2569.0
4
4.5
0.2
11400

11:26
2568.0
-1
1
0.4
4700

11:27
2570.0
2
2.5
0.8
23600

11:28
2569.5
-0.5
1.5
1.2
7600

11:29
2567.5
-2
3
1.7
8500

11:30
2566.5
-1
0
1.1
10100

12:30
2559.5
-7
9.5
-0.2
0

12:31
2561.0
1.5
3.5
-1.9
18200

12:32
2561.5
0.5
2
-3.3
17900

12:33
2564.5
3
5
-3.8
87500

12:34
2561.5
-3
3.5
-4.5
18300

12:35
2563.0
1.5
2
-3.5
10900

12:36
2566.0
3
2.5
-2.4
11700

12:37
2567.0
1
4
-1.2
37200

12:38
2566.0
-1
3.5
-0.8
22300

12:39
2568.0
2
3
0.5
8700

12:40
2566.0
-2
3.5
1.1
21800

12:41
2564.0
-2
2
0.7
11100

12:42
2566.0
2
2.5
0.5
15400

12:43
2565.5
-0.5
1.5
0.4
7400

12:44
2566.5
1
2
0
15900

12:45
2568.0
1.5
2
0.3
8300

12:46
2571.0
3
4
1.5
19300

12:47
2571.5
0.5
2
2.4
15700

12:48
2573.0
1.5
2.5
3.6
26400

12:49
2570.5
-2.5
3
4.3
14800

12:50
2570.0
-0.5
1.5
4.7
10400

12:51
2569.0
-1
2.5
4.3
24000

12:52
2570.5
1.5
3.5
4.1
25400

12:53
2569.0
-1.5
2.5
3.2
14700

12:54
2570.5
1.5
3
3
25200

12:55
2571.0
0.5
2
2.8
42400

12:56
2570.5
-0.5
1
2.7
8200

12:57
2570.5
0
1
2.3
7800

12:58
2571.5
1
1
2.6
10700

12:59
2572.0
0.5
1.5
2.4
11000

13:00
2571.0
-1
1.5
2.1
8400

13:01
2571.5
0.5
2
2.1
14900

13:02
2575.0
3.5
4.5
2.7
73100

13:03
2573.0
-2
1.5
2.7
10400

13:04
2574.0
1
2.5
2.9
12300

13:05
2573.5
-0.5
0.5
3.1
4500

13:06
2574.5
1
1.5
3.2
14100

13:07
2576.5
2
3.5
3.1
21000

13:08
2573.5
-3
3
2.9
6000

13:09
2574.5
1
1.5
2.7
4300

13:10
2575.0
0.5
2
2.7
12900

13:11
2575.0
0
1.5
2.6
8000

13:12
2575.5
0.5
1
2.3
4800

13:13
2575.5
0
1
2.6
13900

13:14
2576.0
0.5
1
2.7
7200

13:15
2578.0
2
3
2.9
22100

13:16
2579.0
1
3
3.3
79400

13:17
2579.5
0.5
2.5
3.8
19600

13:18
2579.5
0
2
4.2
8900

13:19
2579.5
0
1.5
4.5
14100

13:20
2578.5
-1
2.5
4.3
11000

13:21
2580.5
2
2.5
4.2
9300

13:22
2580.0
-0.5
1
3.9
7600

13:23
2584.0
4
4
4.3
45500

13:24
2583.5
-0.5
4
4.7
43200

13:25
2582.5
-1
2
5
16300

13:26
2582.0
-0.5
2
4.9
13600

13:27
2582.0
0
0.5
5
14200

13:28
2583.0
1
2
4.4
12200

13:29
2584.0
1
1.5
4.1
15400

13:30
2583.5
-0.5
1.5
3.9
14700

13:31
2584.0
0.5
1.5
3.9
12000

13:32
2587.0
3
4
4.5
26900

13:33
2584.0
-3
3
4.3
17800

13:34
2582.5
-1.5
1.5
3.7
11300

13:35
2579.5
-3
4
2.7
25000

13:36
2581.5
2
2
1.9
5200

13:37
2581.0
-0.5
2
0.5
7400

13:38
2579.0
-2
2.5
-0.6
13600

13:39
2577.0
-2
2
-1.8
15100

13:40
2580.0
3
2
-1.8
10600

13:41
2579.0
-1
1
-2.3
6900

13:42
2579.0
0
1.5
-2.6
6700

13:43
2580.5
1.5
2
-2.4
18900

13:44
2581.5
1
3.5
-1.6
53600

13:45
2580.0
-1.5
2
-1.6
7500

13:46
2579.5
-0.5
0.5
-1.5
9600

13:47
2580.5
1
2
-1.2
25500

13:48
2581.5
1
3
-0.9
16900

13:49
2584.0
2.5
3
-0.4
8800

13:50
2584.0
0
1.5
0.3
9500

13:51
2586.5
2.5
3.5
1.5
19300

13:52
2586.5
0
1.5
2.6
15200

13:53
2585.5
-1
1.5
3.3
7500

13:54
2585.0
-0.5
2
3.4
16400

13:55
2585.5
0.5
2
3.6
7700

13:56
2585.0
-0.5
1
3.3
6400

13:57
2581.5
-3.5
3
2.5
15700

13:58
2580.0
-1.5
3.5
1.6
16300

13:59
2579.0
-1
1
0.5
6600

14:00
2577.5
-1.5
1.5
-1
9000

14:01
2577.5
0
1
-2.3
14400

14:02
2577.5
0
0.5
-3
4700

14:03
2579.0
1.5
2
-3.2
10500

14:04
2577.5
-1.5
2.5
-3.5
16700

14:05
2579.0
1.5
1.5
-3.2
9700

14:06
2579.0
0
1.5
-2.9
11700

14:07
2578.5
-0.5
2
-2.7
8200

14:08
2578.0
-0.5
0.5
-2.8
3100

14:09
2584.0
6
6
-1.6
47600

14:10
2581.0
-3
3
-1.2
8800

14:11
2580.5
-0.5
1.5
-0.9
10300

14:12
2582.0
1.5
1.5
-0.3
10500

14:13
2582.5
0.5
2.5
0.6
65600

14:14
2580.5
-2
3
0
10000

14:15
2582.5
2
3.5
0.4
12900

14:16
2580.5
-2
2
0.6
12900

14:17
2578.0
-2.5
4.5
0.1
43500

14:18
2581.0
3
3.5
0
20400

14:19
2578.0
-3
3.5
-0.2
13300

14:20
2578.0
0
1
-0.8
8600

14:21
2577.5
-0.5
2
-1.1
17100

14:22
2577.5
0
2.5
-1
23200

14:23
2577.0
-0.5
1.5
-1.7
11400

14:24
2577.5
0.5
1
-1.8
16500

14:25
2578.0
0.5
1
-1.8
7700

14:26
2577.0
-1
2
-1.9
14200

14:27
2574.5
-2.5
3
-2.3
26700

14:28
2574.5
0
1.5
-2.7
17000

14:29
2573.5
-1
2.5
-3.3
14100

14:30
2574.5
1
1
-3.8
8700

14:31
2574.0
-0.5
2
-4.2
13000

14:32
2574.0
0
2.5
-4.1
23800

14:33
2575.5
1.5
1.5
-3.8
5900

14:34
2576.0
0.5
3
-3
18100

14:35
2579.0
3
5.5
-2
56400

14:36
2575.0
-4
4.5
-1.6
26600

14:37
2578.0
3
3
-0.7
8500

14:38
2577.5
-0.5
1.5
-0.1
11400

14:39
2576.5
-1
1.5
0.2
19000

14:40
2577.0
0.5
1.5
0
17800

14:41
2576.5
-0.5
0.5
0.5
5900

14:42
2577.0
0.5
2
0.3
18900

14:43
2577.5
0.5
2
0.5
17100

14:44
2576.5
-1
1
0.5
10800

14:45
2578.0
1.5
1.5
0.7
11400

14:46
2578.0
0
1
1
15900

14:47
2578.5
0.5
0.5
1.3
7300

14:48
2581.0
2.5
2.5
1.8
43200

14:49
2580.0
-1
1.5
2.4
14400

14:50
2581.5
1.5
2
3
18600

14:51
2581.5
0
1
3.5
9400

14:52
2582.0
0.5
3
3.9
76100

14:53
2581.0
-1
2
3.6
16000

14:54
2580.5
-0.5
1.5
3.4
20300

14:55
2579.0
-1.5
1
2.8
19900

14:56
2579.5
0.5
1
2.1
10000

14:57
2580.0
0.5
1
1.5
24000

14:58
2581.5
1.5
1.5
1.4
10200

14:59
2581.5
0
1.5
1.3
6100

15:00
2581.0
-0.5
1
1.7
21100

15:01
2583.5
2.5
4
2.1
35100

15:02
2584.0
0.5
3
2.7
54000

15:03
2584.5
0.5
1
3
8500

15:04
2584.0
-0.5
3
3.2
35100

15:05
2584.0
0
1
3.5
9200

15:06
2584.5
0.5
1.5
3.4
22600

15:07
2584.5
0
1.5
3.2
18600

15:08
2585.5
1
1
3.1
10000

15:09
2586.5
1
3
3.2
39000

15:10
2586.5
0
1
3.3
20900

15:11
2587.5
1
1.5
3.6
13000

15:12
2583.5
-4
4.5
3.2
31000

15:13
2584.5
1
2.5
2.8
29400

15:14
2582.0
-2.5
2
1.8
12600

15:15
2580.5
-1.5
3
0.7
37800

15:16
2581.0
0.5
3.5
-0.6
76900

15:17
2583.0
2
2
-0.7
21600

15:18
2582.0
-1
2
-1.3
25600

15:19
2582.0
0
2
-1.3
21700

15:20
2581.5
-0.5
2
-1.2
27400

15:21
2583.0
1.5
1.5
-1
22500

15:22
2582.5
-0.5
2.5
-1.2
36300

15:23
2585.0
2.5
3.5
-0.7
33800

15:24
2586.0
1
2.5
-0.1
45300
10/20
09:05
2560.0
-26
5
-3.6
0

09:06
2556.5
-3.5
5.5
-7.8
49700

09:07
2539.5
-17
17.5
-14.6
95000

09:08
2531.0
-8.5
11.5
-23.3
69500

09:09
2526.5
-4.5
8.5
-32.9
93200

09:10
2521.5
-5
10
-38.1
102900

09:11
2517.5
-4
13
-43.2
90800

09:12
2511.0
-6.5
10
-45.9
56400

09:13
2512.0
1
3.5
-46.8
35900

09:14
2514.0
2
13
-46.4
84800

09:15
2512.0
-2
8
-45.3
61800

09:16
2512.5
0.5
6
-43.3
38500

09:17
2510.0
-2.5
6.5
-40.6
59500

09:18
2513.5
3.5
4.5
-37.4
33000

09:19
2514.5
1
6
-34.6
75800

09:20
2503.0
-11.5
11
-33.3
82500

09:21
2492.0
-11
14
-33.9
207500

09:22
2498.5
6.5
10.5
-32.8
89300

09:23
2496.0
-2.5
10
-32.9
91700

09:24
2495.0
-1
6.5
-33.3
67900

09:25
2497.5
2.5
5
-31
40300

09:26
2499.5
2
7
-26.2
39700

09:27
2500.0
0.5
4.5
-22.6
59100

09:28
2503.5
3.5
7.5
-17.8
44800

09:29
2505.0
1.5
3
-12.6
35500

09:30
2506.5
1.5
4.5
-8.6
55900

09:31
2501.5
-5
7
-6
46500

09:32
2502.0
0.5
3.5
-4.1
25500

09:33
2500.5
-1.5
3.5
-3.5
30100

09:34
2494.5
-6
7
-4.3
91100

09:35
2496.5
2
3.5
-5.3
48100

09:36
2495.0
-1.5
3.5
-5.7
31900

09:37
2497.5
2.5
4
-6.1
45500

09:38
2498.0
0.5
1.5
-6
17600

09:39
2496.0
-2
2.5
-5
37600

09:40
2492.5
-3.5
4
-5
61300

09:41
2493.0
0.5
3.5
-4.7
31800

09:42
2494.5
1.5
3
-4.6
25300

09:43
2494.5
0
3.5
-4.6
32800

09:44
2492.0
-2.5
5
-4.5
32800

09:45
2487.5
-4.5
6.5
-4.9
82800

09:46
2484.5
-3
3.5
-6.3
49000

09:47
2483.0
-1.5
3
-7.9
33900

09:48
2479.0
-4
5.5
-10.4
78300

09:49
2480.5
1.5
2.5
-12.1
36600

09:50
2480.5
0
1.5
-12.8
22100

09:51
2481.0
0.5
3.5
-12.8
54900

09:52
2480.0
-1
2
-12.6
24000

09:53
2481.0
1
1
-11.3
16300

09:54
2482.5
1.5
3
-10
37300

09:55
2482.5
0
1
-8.6
13900

09:56
2483.0
0.5
1.5
-7.5
22000

09:57
2484.0
1
4
-5.9
37100

09:58
2483.0
-1
2.5
-4.8
28400

09:59
2484.0
1
2.5
-4.1
16200

10:00
2490.0
6
11.5
-2.4
42300

10:01
2490.0
0
2
-0.8
18200

10:02
2490.0
0
2
0.7
22800

10:03
2491.5
1.5
2
2.7
23200

10:04
2490.5
-1
8
4.2
63400

10:05
2492.0
1.5
2.5
4.6
18100

10:06
2496.0
4
4.5
5.7
22700

10:07
2495.5
-0.5
2
6.8
26100

10:08
2497.0
1.5
1.5
7.8
14700

10:09
2496.5
-0.5
2
8.8
30800

10:10
2492.5
-4
3.5
8.7
26500

10:11
2492.0
-0.5
2.5
7.6
28600

10:12
2490.0
-2
2.5
6.2
15200

10:13
2488.5
-1.5
2.5
4.1
17800

10:14
2486.5
-2
2
1.9
16900

10:15
2485.0
-1.5
2.5
0.2
35000

10:16
2487.0
2
3.5
-1
11500

10:17
2487.5
0.5
2
-1.8
13500

10:18
2491.0
3.5
4
-1.7
22600

10:19
2492.5
1.5
3.5
-0.9
41800

10:20
2493.5
1
3.5
0.3
17100

10:21
2494.5
1
3.5
1.4
30500

10:22
2494.5
0
2.5
2.4
14000

10:23
2494.5
0
1.5
2.6
13400

10:24
2495.0
0.5
3
2.7
16500

10:25
2497.0
2
3
3.1
14300

10:26
2497.0
0
2.5
3.3
22800

10:27
2498.0
1
3
3.7
37100

10:28
2497.5
-0.5
1.5
4
19500

10:29
2496.0
-1.5
1.5
4
14400

10:30
2500.0
4
5
4.3
33900

10:31
2501.0
1
4
4.9
28700

10:32
2500.0
-1
3
5.1
22000

10:33
2497.0
-3
4.5
5
33200

10:34
2494.0
-3
4
4.7
40600

10:35
2494.0
0
2
3.5
19300

10:36
2493.5
-0.5
2.5
1.9
15800

10:37
2495.5
2
2.5
0.8
17600

10:38
2496.0
0.5
2.5
0.3
10600

10:39
2490.5
-5.5
6
-0.6
28600

10:40
2492.5
2
3.5
-1.2
18600

10:41
2494.5
2
2
-1.3
12900

10:42
2491.0
-3.5
5
-2.3
26600

10:43
2491.5
0.5
1
-3.2
6600

10:44
2492.0
0.5
1
-2.9
10700

10:45
2493.5
1.5
5
-2.7
34800

10:46
2494.0
0.5
2
-2.8
17700

10:47
2493.0
-1
2
-2.3
16600

10:48
2493.5
0.5
2.5
-1.9
19500

10:49
2496.5
3
4
-1.1
14200

10:50
2498.0
1.5
2.5
-0.2
34600

10:51
2496.0
-2
2
0.2
18500

10:52
2495.5
-0.5
1.5
0.8
11200

10:53
2496.0
0.5
3
1.4
14100

10:54
2494.0
-2
1.5
1
6800

10:55
2494.5
0.5
1.5
0.5
8100

10:56
2497.0
2.5
2
0.9
11400

10:57
2496.0
-1
1
1.1
11600

10:58
2494.5
-1.5
2.5
0.9
16400

10:59
2496.0
1.5
3
1.2
12200

11:00
2493.0
-3
3.5
1
30300

11:01
2492.0
-1
3.5
0
20200

11:02
2486.5
-5.5
6.5
-1.5
47800

11:03
2490.5
4
5
-2.1
15700

11:04
2494.0
3.5
4.5
-2.6
11700

11:05
2496.5
2.5
3
-2.1
22100

11:06
2494.5
-2
3
-1.6
11400

11:07
2494.0
-0.5
1.5
-0.2
12700

11:08
2495.0
1
1.5
0.6
11200

11:09
2494.5
-0.5
2
0.6
16900

11:10
2494.5
0
1
0.1
9700

11:11
2493.5
-1
1.5
-0.1
10400

11:12
2493.0
-0.5
2
-0.3
17100

11:13
2490.0
-3
3
-1.1
19700

11:14
2490.5
0.5
2.5
-1.7
24700

11:15
2492.0
1.5
1.5
-1.9
8900

11:16
2496.5
4.5
4
-1.4
30900

11:17
2497.5
1
2
-0.5
15500

11:18
2498.5
1
1.5
1.1
10700

11:19
2496.5
-2
3
2.2
20800

11:20
2498.5
2
2
3.3
13600

11:21
2498.5
0
1.5
3.6
14500

11:22
2498.0
-0.5
2
3.7
20300

11:23
2500.0
2
2
3.7
20300

11:24
2500.0
0
1.5
4.3
11100

11:25
2500.0
0
1
4.3
12900

11:26
2500.0
0
1.5
4.3
13700

11:27
2500.0
0
1.5
4.1
15500

11:28
2499.0
-1
2
3.6
37600

11:29
2499.0
0
2
3.2
15700

11:30
2500.0
1
0
3.1
6900

12:30
2501.0
1
5.5
3
0

12:31
2496.0
-5
4.5
2.1
35100

12:32
2498.0
2
3.5
1.8
26800

12:33
2501.0
3
4.5
1.9
27300

12:34
2502.5
1.5
2
2.1
31900

12:35
2502.0
-0.5
2
2
10600

12:36
2499.0
-3
3
2.3
48200

12:37
2498.5
-0.5
1
2.1
17100

12:38
2498.0
-0.5
1.5
1.2
17600

12:39
2495.0
-3
3.5
-0.4
33000

12:40
2493.0
-2
5
-2.1
46200

12:41
2491.5
-1.5
1.5
-3.3
18000

12:42
2491.5
0
2
-4.5
27900

12:43
2492.0
0.5
1.5
-5.5
14900

12:44
2492.5
0.5
2.5
-5.7
26000

12:45
2492.0
-0.5
1
-5.7
9500

12:46
2491.5
-0.5
1.5
-5.4
11400

12:47
2493.0
1.5
1.5
-4.8
13400

12:48
2492.5
-0.5
2
-4.4
24400

12:49
2491.5
-1
3.5
-4.3
79200

12:50
2490.0
-1.5
2
-4.3
16600

12:51
2491.5
1.5
2
-4
15300

12:52
2491.0
-0.5
1
-4
12100

12:53
2490.0
-1
2
-4.2
68100

12:54
2489.0
-1
2
-4.2
18300

12:55
2486.5
-2.5
3
-4.4
22500

12:56
2487.5
1
2
-4.8
12300

12:57
2487.5
0
1
-5.1
9500

12:58
2486.5
-1
3
-5.2
43500

12:59
2487.0
0.5
3
-5
46700

13:00
2488.5
1.5
3.5
-4.1
37900

13:01
2487.0
-1.5
2
-3.7
12200

13:02
2486.0
-1
1.5
-3.5
6700

13:03
2487.0
1
2.5
-2.9
15800

13:04
2486.0
-1
1
-2.8
11700

13:05
2490.0
4
3.5
-2.4
21000

13:06
2487.5
-2.5
2
-2.1
10800

13:07
2487.5
0
1.5
-1.6
4600

13:08
2487.5
0
1
-1.4
4000

13:09
2489.0
1.5
1.5
-0.6
5300

13:10
2491.0
2
2
-0.4
14300

13:11
2491.0
0
1
0.3
15700

13:12
2492.0
1
1
1.3
6600

13:13
2493.0
1
1
2.4
10200

13:14
2493.0
0
1.5
3.1
19500

13:15
2494.0
1
1
3.5
5600

13:16
2493.0
-1
1.5
3.9
14100

13:17
2494.0
1
1
4.2
6300

13:18
2493.5
-0.5
1
4.1
9600

13:19
2494.0
0.5
1.5
4.1
13200

13:20
2493.0
-1
2.5
3.7
23500

13:21
2491.0
-2
2.5
3.1
27900

13:22
2490.0
-1
2
2.2
11200

13:23
2488.0
-2
2.5
1.1
36600

13:24
2488.5
0.5
1
-0.1
9400

13:25
2489.0
0.5
1.5
-0.9
18600

13:26
2490.0
1
1.5
-1.2
9400

13:27
2488.0
-2
2
-1.7
18600

13:28
2488.0
0
1.5
-1.8
9300

13:29
2489.0
1
0.5
-1.8
8400

13:30
2490.0
1
1.5
-1.6
10800

13:31
2489.5
-0.5
1
-1.8
5700

13:32
2488.5
-1
1
-1.7
11100

13:33
2489.0
0.5
0.5
-1.6
8000

13:34
2490.0
1
2
-1.4
19600

13:35
2489.5
-0.5
1
-1.4
17400

13:36
2490.0
0.5
0.5
-1.3
3700

13:37
2490.0
0
1
-0.9
5900

13:38
2489.5
-0.5
1
-0.7
3000

13:39
2487.0
-2.5
3
-1
27000

13:40
2485.5
-1.5
2
-1.5
25100

13:41
2486.0
0.5
2.5
-2
29200

13:42
2487.0
1
1
-2.3
5600

13:43
2485.5
-1.5
1.5
-2.8
13800

13:44
2484.5
-1
2.5
-2.9
33300

13:45
2485.5
1
2
-2.6
10800

13:46
2485.5
0
1
-2.5
22100

13:47
2485.0
-0.5
1
-2.7
11200

13:48
2485.0
0
0.5
-2.7
7600

13:49
2485.0
0
0.5
-2.5
7500

13:50
2482.5
-2.5
2.5
-2.8
34000

13:51
2483.5
1
1
-2.9
13100

13:52
2484.0
0.5
1
-3
8000

13:53
2484.0
0
1
-3
16500

13:54
2485.5
1.5
2
-2.8
26600

13:55
2484.5
-1
2.5
-2.2
15400

13:56
2485.0
0.5
1
-1.7
10300

13:57
2483.5
-1.5
1.5
-1.6
14000

13:58
2483.5
0
1
-1.5
6400

13:59
2484.0
0.5
0.5
-1.5
1200

14:00
2482.5
-1.5
1
-1.6
14200

14:01
2482.5
0
1.5
-1.8
17600

14:02
2483.5
1
1.5
-1.6
6700

14:03
2482.0
-1.5
2.5
-1.6
24700

14:04
2484.5
2.5
3
-1.4
16100

14:05
2482.5
-2
2
-1.3
10400

14:06
2481.5
-1
1.5
-1.3
10400

14:07
2483.0
1.5
1.5
-1.2
10100

14:08
2481.5
-1.5
2
-1.2
21600

14:09
2481.5
0
1.5
-1.6
19000

14:10
2484.5
3
3
-1.2
18100

14:11
2488.0
3.5
3.5
0
27800

14:12
2487.5
-0.5
1
0.8
6400

14:13
2487.0
-0.5
1.5
1.8
6700

14:14
2485.5
-1.5
2
2.6
9200

14:15
2484.0
-1.5
2
2.4
17100

14:16
2483.0
-1
1
1.5
7500

14:17
2483.5
0.5
1.5
0.7
22700

14:18
2483.0
-0.5
1.5
-0.1
20700

14:19
2483.5
0.5
3.5
-0.4
41800

14:20
2482.0
-1.5
2
-0.7
19500

14:21
2482.5
0.5
2
-0.7
7400

14:22
2484.5
2
3.5
-0.5
25000

14:23
2485.0
0.5
0
-0.2
3500

14:24
2485.0
0
1
0.1
15000

14:25
2487.0
2
1.5
0.9
16300

14:26
2485.0
-2
3
1.3
41000

14:27
2485.5
0.5
2.5
1.4
31400

14:28
2486.0
0.5
1.5
1.4
11300

14:29
2486.0
0
1
1.6
9400

14:30
2485.0
-1
2
1.1
20400

14:31
2485.5
0.5
1
1
6700

14:32
2487.0
1.5
3
1.2
48600

14:33
2484.5
-2.5
2
0.7
26300

14:34
2485.0
0.5
2
0.4
26200

14:35
2485.0
0
1
0.4
12400

14:36
2484.5
-0.5
1
0.3
15100

14:37
2484.5
0
1.5
-0.1
12800

14:38
2485.0
0.5
2
0.1
35000

14:39
2485.5
0.5
1
0.2
19200

14:40
2485.5
0
1
0.3
13300

14:41
2486.0
0.5
1.5
0.4
24200

14:42
2487.0
1
2
0.8
20500

14:43
2487.5
0.5
1
1.1
17900

14:44
2486.5
-1
2
1.2
23100

14:45
2485.5
-1
1.5
1.1
27000

14:46
2484.5
-1
1
0.7
17100

14:47
2485.0
0.5
1
0.3
12100

14:48
2485.0
0
0.5
-0.2
18200

14:49
2485.0
0
1.5
-0.5
24800

14:50
2484.5
-0.5
2
-0.6
29400

14:51
2482.0
-2.5
3
-1
35500

14:52
2482.5
0.5
1
-1.4
19100

14:53
2482.5
0
1
-1.8
10600

14:54
2483.0
0.5
1.5
-2
37100

14:55
2484.0
1
2
-2.1
31400

14:56
2482.5
-1.5
1.5
-1.9
16000

14:57
2480.5
-2
2
-2
48700

14:58
2479.5
-1
2
-2.4
178500

14:59
2479.0
-0.5
1.5
-3
17200

15:00
2478.5
-0.5
2
-3.8
33100

15:01
2477.0
-1.5
2.5
-4.6
21200

15:02
2477.0
0
3.5
-5
77200

15:03
2479.0
2
2.5
-4.9
26100

15:04
2479.0
0
1.5
-4.6
42800

15:05
2479.5
0.5
2
-4.2
27100

15:06
2480.5
1
1
-3.3
12200

15:07
2479.5
-1
1
-2.5
7000

15:08
2479.0
-0.5
1.5
-2.1
15000

15:09
2479.5
0.5
1
-1.7
12600

15:10
2480.0
0.5
1
-1.4
23500

15:11
2478.5
-1.5
2.5
-1.6
34700

15:12
2478.5
0
1
-1.5
21100

15:13
2478.5
0
1
-1.4
17800

15:14
2479.0
0.5
1.5
-1.2
19400

15:15
2478.5
-0.5
3
-1.3
70100

15:16
2478.0
-0.5
1.5
-1.2
24100

15:17
2477.5
-0.5
1
-1.2
14600

15:18
2480.0
2.5
2.5
-0.8
34200

15:19
2477.0
-3
2.5
-1
29800

15:20
2478.5
1.5
1.5
-0.8
29800

15:21
2476.0
-2.5
3
-0.9
46900

15:22
2473.5
-2.5
2.5
-1.4
37300

15:23
2476.0
2.5
3
-2.1
40100

15:24
2472.5
-3.5
5
-2.7
67700
10/21
09:05
2540.0
67.5
10
7.1
0

09:06
2535.0
-5
12
16.6
88400

09:07
2527.5
-7.5
9
25.4
64300

09:08
2525.5
-2
8.5
33.4
44500

09:09
2531.5
6
7.5
43.1
40300

09:10
2531.0
-0.5
5
39.3
52500

09:11
2518.5
-12.5
15
34.4
80600

09:12
2518.5
0
7
31.1
55800

09:13
2520.5
2
5
28.4
31500

09:14
2511.5
-9
12
23.1
62700

09:15
2509.5
-2
6
17.7
82000

09:16
2509.5
0
5
14.6
61100

09:17
2505.5
-4
6
10.9
55900

09:18
2509.0
3.5
4
7.4
42600

09:19
2506.5
-2.5
4.5
5.3
33700

09:20
2503.0
-3.5
4.5
3
50400

09:21
2509.5
6.5
7.5
1.8
46500

09:22
2519.0
9.5
9.5
2.8
89800

09:23
2518.0
-1
3.5
3.1
40100

09:24
2516.5
-1.5
2.5
3.5
19700

09:25
2518.5
2
3.5
5
23500

09:26
2519.0
0.5
3
5.2
33700

09:27
2520.5
1.5
4
3.6
39600

09:28
2522.0
1.5
3
2.6
17400

09:29
2520.5
-1.5
3
1.5
34800

09:30
2517.0
-3.5
5
2.1
45000

09:31
2519.0
2
3.5
2.7
14800

09:32
2516.5
-2.5
4
2.4
29800

09:33
2514.0
-2.5
4
1.2
19100

09:34
2513.0
-1
2
0.5
16400

09:35
2514.5
1.5
3.5
0.6
28600

09:36
2517.5
3
4
0.4
27100

09:37
2518.5
1
2.5
0.8
23400

09:38
2519.0
0.5
2.5
1.8
26800

09:39
2519.0
0
2
2.7
13500

09:40
2523.0
4
4.5
3.9
18700

09:41
2520.5
-2.5
3.5
4
27700

09:42
2525.0
4.5
5
4.6
33800

09:43
2525.0
0
2
5.1
13700

09:44
2532.5
7.5
8
6.8
49200

09:45
2533.0
0.5
2.5
7.6
23800

09:46
2534.0
1
3
9.3
28100

09:47
2533.5
-0.5
3
10.4
25400

09:48
2528.0
-5.5
6
10.6
22600

09:49
2526.0
-2
6.5
8.9
48200

09:50
2525.0
-1
1.5
7.1
18000

09:51
2524.5
-0.5
2
5
22700

09:52
2524.0
-0.5
3
2.9
22400

09:53
2525.0
1
2.5
2.2
14900

09:54
2522.0
-3
3.5
1.3
15200

09:55
2524.0
2
2.5
0.9
20800

09:56
2527.0
3
3
1
19900

09:57
2526.0
-1
1.5
1.1
15300

09:58
2526.5
0.5
5
0.9
38900

09:59
2521.5
-5
5
0.4
35900

10:00
2517.0
-4.5
7.5
-1.1
42800

10:01
2519.0
2
3.5
-2.7
27100

10:02
2521.5
2.5
4
-3.8
16600

10:03
2521.5
0
6
-4.9
38100

10:04
2516.5
-5
5
-5.8
12700

10:05
2518.5
2
3
-5.3
21600

10:06
2519.0
0.5
3
-5.2
16600

10:07
2520.0
1
2.5
-5.3
15700

10:08
2519.5
-0.5
4
-5.5
19000

10:09
2520.5
1
1
-4.2
6000

10:10
2518.0
-2.5
3
-3.7
19500

10:11
2516.5
-1.5
2.5
-3.5
17700

10:12
2516.5
0
1
-3.5
9900

10:13
2516.5
0
1
-3.7
11500

10:14
2518.5
2
4.5
-3.8
61400

10:15
2517.0
-1.5
2.5
-3.7
12600

10:16
2518.5
1.5
2
-3
9100

10:17
2522.0
3.5
4
-1.8
15800

10:18
2521.5
-0.5
1
-0.7
10400

10:19
2523.5
2
4
0.2
31800

10:20
2523.0
-0.5
1.5
1.5
17600

10:21
2522.0
-1
1.5
2.4
11300

10:22
2524.5
2.5
2.5
2.9
24400

10:23
2528.0
3.5
3.5
4.2
28400

10:24
2527.0
-1
1.5
4.7
13200

10:25
2525.0
-2
2
4.7
19000

10:26
2525.5
0.5
2
5.2
9100

10:27
2526.0
0.5
2
5.3
14400

10:28
2527.5
1.5
2.5
5
13700

10:29
2527.0
-0.5
1.5
4.5
8300

10:30
2531.0
4
4.5
5.2
66500

10:31
2528.5
-2.5
3.5
5.5
24800

10:32
2527.5
-1
2
5.5
23300

10:33
2528.5
1
3
5.3
26500

10:34
2529.5
1
1
5.4
7300

10:35
2524.5
-5
4.5
3.9
30000

10:36
2523.0
-1.5
4
2.5
16200

10:37
2522.5
-0.5
1.5
1.3
15100

10:38
2523.5
1
4
0
20800

10:39
2525.5
2
2
-1.1
9200

10:40
2524.5
-1
2
-1.4
21500

10:41
2524.5
0
1
-1.3
15400

10:42
2526.5
2
2.5
-0.7
23900

10:43
2524.5
-2
2
-0.6
13500

10:44
2532.5
8
7
0.4
55500

10:45
2532.0
-0.5
2
1.6
18500

10:46
2532.0
0
1
2.7
8400

10:47
2534.5
2.5
2.5
3.9
14700

10:48
2536.5
2
2.5
5.9
37100

10:49
2537.5
1
2.5
6.5
13800

10:50
2541.0
3.5
4.5
7.7
94400

10:51
2542.5
1.5
2.5
9.1
46700

10:52
2542.5
0
2.5
10
30500

10:53
2542.0
-0.5
1
10.5
13000

10:54
2542.5
0.5
2.5
10.9
18100

10:55
2542.5
0
1.5
10.8
8200

10:56
2541.0
-1.5
3
10
16700

10:57
2542.0
1
0.5
9.3
5300

10:58
2541.5
-0.5
1
8.7
4500

10:59
2540.5
-1
2.5
7.8
19900

11:00
2539.0
-1.5
2.5
6.5
13300

11:01
2540.5
1.5
2
5.7
24200

11:02
2536.0
-4.5
4.5
4
25000

11:03
2536.5
0.5
1.5
2.5
9100

11:04
2535.0
-1.5
3
1
28300

11:05
2537.0
2
4.5
0.1
41900

11:06
2539.0
2
4
-0.8
17000

11:07
2536.5
-2.5
3
-1.1
9300

11:08
2536.0
-0.5
2
-1.6
9200

11:09
2535.5
-0.5
1
-1.7
7000

11:10
2535.5
0
3
-2.1
19400

11:11
2534.0
-1.5
2.5
-3.2
14600

11:12
2535.0
1
1
-3.5
5400

11:13
2538.0
3
4
-3.2
21600

11:14
2536.5
-1.5
2
-2.9
8800

11:15
2537.5
1
1.5
-2.4
10200

11:16
2538.0
0.5
2.5
-1.4
14900

11:17
2537.5
-0.5
1.5
-0.7
7200

11:18
2537.5
0
1.5
-0.6
11800

11:19
2539.0
1.5
3
0
23800

11:20
2539.0
0
1.5
0.5
12700

11:21
2539.0
0
1.5
0.7
9000

11:22
2538.5
-0.5
1
1.1
8400

11:23
2539.0
0.5
1.5
1.5
7400

11:24
2541.0
2
2.5
1.9
10900

11:25
2541.5
0.5
1
2.3
10100

11:26
2541.5
0
0.5
2.7
6700

11:27
2543.0
1.5
1.5
3.3
32300

11:28
2540.5
-2.5
4
3.5
27600

11:29
2540.5
0
1.5
3.2
10600

11:30
2541.5
1
1
3
6800

12:30
2526.0
-15.5
16
0.4
0

12:31
2533.5
7.5
9.5
-1.4
46700

12:32
2529.0
-4.5
5
-3.4
9800

12:33
2537.0
8
10.5
-4.2
39900

12:34
2532.0
-5
6
-5.9
25100

12:35
2531.0
-1
3.5
-4.8
13700

12:36
2532.0
1
2
-5
9800

12:37
2532.0
0
2.5
-4.1
18200

12:38
2532.0
0
1
-5
6100

12:39
2528.5
-3.5
3
-5.3
20300

12:40
2524.5
-4
6
-6.1
39300

12:41
2517.0
-7.5
9
-8.2
39500

12:42
2517.5
0.5
3
-10.3
25600

12:43
2517.5
0
1
-12.4
8800

12:44
2517.0
-0.5
1.5
-13.8
7500

12:45
2517.5
0.5
1.5
-14.3
14600

12:46
2518.0
0.5
3
-13.3
30900

12:47
2518.5
0.5
1.5
-12.3
8600

12:48
2518.0
-0.5
1.5
-11.3
11100

12:49
2518.0
0
1
-10.1
6500

12:50
2519.0
1
2
-8.9
13400

12:51
2517.0
-2
2
-8.1
12700

12:52
2517.5
0.5
1.5
-7.4
7700

12:53
2518.5
1
1.5
-6.4
8600

12:54
2516.0
-2.5
3
-5.8
11000

12:55
2515.5
-0.5
2
-6.1
15100

12:56
2514.5
-1
1.5
-5.8
7300

12:57
2515.0
0.5
0.5
-5.7
4200

12:58
2514.0
-1
2
-5.7
16500

12:59
2513.0
-1
1
-5.6
10900

13:00
2513.5
0.5
3
-5.3
18300

13:01
2514.5
1
2
-4.6
10100

13:02
2514.5
0
2.5
-4
21700

13:03
2516.0
1.5
2
-2.9
4600

13:04
2516.5
0.5
1
-1.7
5600

13:05
2516.0
-0.5
1
-0.9
6000

13:06
2515.0
-1
1.5
-0.7
13900

13:07
2514.5
-0.5
2
-0.6
5300

13:08
2510.0
-4.5
5
-1.5
37700

13:09
2508.5
-1.5
1.5
-2.8
7100

13:10
2506.0
-2.5
3.5
-4.3
22600

13:11
2506.0
0
0.5
-5.6
4800

13:12
2504.5
-1.5
1.5
-7.1
16700

13:13
2504.0
-0.5
2.5
-7.7
13600

13:14
2502.0
-2
2
-8.4
8700

13:15
2501.0
-1
1.5
-8.6
7600

13:16
2498.0
-3
4.5
-9.5
138000

13:17
2499.0
1
2.5
-9.8
15700

13:18
2501.5
2.5
3
-9.7
9900

13:19
2506.0
4.5
7
-8.5
54600

13:20
2504.0
-2
2
-7.4
7300

13:21
2504.0
0
1.5
-5.8
6700

13:22
2505.5
1.5
1.5
-4.1
6800

13:23
2507.5
2
9
-2.6
63100

13:24
2509.5
2
3
-1.8
8000

13:25
2508.5
-1
4
-0.7
14700

13:26
2508.5
0
2
0.4
6200

13:27
2509.5
1
1
1.4
3400

13:28
2510.0
0.5
2
2.2
11600

13:29
2510.5
0.5
1.5
2.6
9500

13:30
2509.5
-1
1
3.1
7400

13:31
2509.5
0
0.5
3.5
3800

13:32
2509.5
0
2
3.7
18800

13:33
2506.0
-3.5
4
3.1
7300

13:34
2504.5
-1.5
2
2
7700

13:35
2507.0
2.5
3
1.5
11400

13:36
2503.5
-3.5
3.5
0.4
7900

13:37
2504.0
0.5
1
-0.7
4000

13:38
2504.5
0.5
1.5
-1
4300

13:39
2504.0
-0.5
1
-1.2
5000

13:40
2503.0
-1
1.5
-2.1
14200

13:41
2502.5
-0.5
2
-2.5
5700

13:42
2501.0
-1.5
4
-3.1
17300

13:43
2501.0
0
0.5
-3.8
3200

13:44
2501.0
0
1.5
-4.2
16300

13:45
2501.5
0.5
0.5
-4.4
3400

13:46
2500.0
-1.5
1.5
-4.8
21700

13:47
2500.5
0.5
1.5
-4.7
4100

13:48
2501.0
0.5
1
-4.4
4300

13:49
2500.0
-1
2.5
-4.2
12600

13:50
2499.0
-1
4
-4.3
18900

13:51
2496.0
-3
3
-4.6
15200

13:52
2496.5
0.5
1.5
-4.9
9300

13:53
2496.0
-0.5
1
-5.4
3400

13:54
2496.5
0.5
1
-5.5
2800

13:55
2500.5
4
4
-4.8
30000

13:56
2500.0
-0.5
0.5
-3.7
6100

13:57
2500.5
0.5
2
-2.5
6900

13:58
2501.0
0.5
1.5
-1.3
11900

13:59
2501.0
0
0.5
-0.3
2900

14:00
2501.0
0
1
0.1
10100

14:01
2502.0
1
1
0.5
5100

14:02
2502.5
0.5
1.5
1
8900

14:03
2501.5
-1
2.5
1.2
11400

14:04
2503.0
1.5
2.5
1.7
9500

14:05
2503.0
0
1.5
2.1
5100

14:06
2502.5
-0.5
1
2.2
3200

14:07
2501.5
-1
2
1.9
8500

14:08
2504.0
2.5
2
2.3
8800

14:09
2506.0
2
2.5
2.7
10300

14:10
2503.5
-2.5
2.5
2.7
10000

14:11
2502.5
-1
1.5
2.6
9200

14:12
2505.0
2.5
2
3.2
7300

14:13
2504.5
-0.5
0.5
3.1
3000

14:14
2505.0
0.5
1
2.7
2900

14:15
2503.5
-1.5
2.5
2.5
12800

14:16
2504.0
0.5
1
2.5
3700

14:17
2505.5
1.5
2.5
2.3
12600

14:18
2508.0
2.5
3.5
2.5
16500

14:19
2509.5
1.5
1.5
2.9
4400

14:20
2508.5
-1
2
3.5
12300

14:21
2509.0
0.5
1.5
4.2
8700

14:22
2510.0
1
1.5
4.7
19200

14:23
2508.0
-2
1.5
4.4
10700

14:24
2508.0
0
1
3.8
7100

14:25
2508.5
0.5
3
3.5
23000

14:26
2510.0
1.5
1
3.4
2600

14:27
2509.0
-1
1
3
6900

14:28
2507.5
-1.5
1
2.6
6700

14:29
2508.0
0.5
2
2.4
16100

14:30
2508.5
0.5
0.5
2.2
5000

14:31
2507.5
-1
1.5
1.5
4600

14:32
2505.5
-2
1.5
0.6
5000

14:33
2505.5
0
2.5
0.2
17300

14:34
2506.5
1
1
-0.1
6100

14:35
2507.5
1
1.5
-0.5
6600

14:36
2504.0
-3.5
4.5
-1.3
29200

14:37
2502.0
-2
2
-1.8
18700

14:38
2501.5
-0.5
3
-2.5
18300

14:39
2501.5
0
1
-3.4
5800

14:40
2502.0
0.5
1.5
-4.4
13100

14:41
2504.0
2
2.5
-4.4
11900

14:42
2503.5
-0.5
1
-4
7600

14:43
2504.5
1
1
-3.3
3700

14:44
2505.0
0.5
1.5
-2.4
15200

14:45
2507.5
2.5
2.5
-1.3
10200

14:46
2506.0
-1.5
3
-0.8
14800

14:47
2507.0
1
1
0.1
10100

14:48
2506.0
-1
1
0.4
5100

14:49
2506.0
0
1
0.7
4600

14:50
2504.5
-1.5
2
0.3
7600

14:51
2503.5
-1
2
0
7900

14:52
2503.5
0
0.5
-0.4
4300

14:53
2504.0
0.5
1.5
-0.7
11200

14:54
2502.0
-2
2.5
-1.3
21600

14:55
2504.0
2
2
-1.2
11900

14:56
2502.0
-2
2.5
-1.3
13200

14:57
2502.0
0
1
-1.4
5600

14:58
2502.5
0.5
1
-1.6
4800

14:59
2501.5
-1
1
-1.5
8000

15:00
2502.5
1
2
-1.6
10000

15:01
2503.0
0.5
2
-1.4
9300

15:02
2501.0
-2
2
-1.5
6700

15:03
2502.5
1.5
2.5
-1.6
17900

15:04
2503.5
1
2
-1.2
14300

15:05
2503.0
-0.5
1.5
-1.2
9700

15:06
2501.0
-2
1.5
-1.5
15400

15:07
2502.0
1
1.5
-1.2
8800

15:08
2501.5
-0.5
0.5
-1.3
6800

15:09
2500.5
-1
1
-1.7
7900

15:10
2499.5
-1
1.5
-2.1
12000

15:11
2498.0
-1.5
2
-2.4
16500

15:12
2498.5
0.5
1
-2.7
10100

15:13
2497.5
-1
1.5
-3.2
15100

15:14
2497.0
-0.5
1
-3.5
10600

15:15
2497.5
0.5
1.5
-3.6
17000

15:16
2498.5
1
3
-3.3
25300

15:17
2498.5
0
1
-3.1
20200

15:18
2499.0
0.5
1.5
-2.6
12900

15:19
2499.0
0
1.5
-2.1
25600

15:20
2498.5
-0.5
0.5
-1.7
11600

15:21
2499.5
1
1.5
-1.4
10400

15:22
2498.5
-1
1.5
-1.3
23900

15:23
2496.5
-2
2.5
-1.5
18400

15:24
2496.5
0
2.5
-1.8
67100
10/22
09:05
2529.0
32.5
8
3.2
0

09:06
2519.0
-10
13.5
6.5
69600

09:07
2521.5
2.5
4.5
10.3
35400

09:08
2521.0
-0.5
5
14.4
65200

09:09
2520.0
-1
4
18.5
68600

09:10
2523.0
3
6
16.5
66300

09:11
2524.5
1.5
4
16.6
65500

09:12
2522.0
-2.5
4.5
15.9
31000

09:13
2527.0
5
11
16.1
79400

09:14
2519.0
-8
9
15.2
62500

09:15
2519.0
0
3.5
13.6
35900

09:16
2517.0
-2
4
11.3
18800

09:17
2513.0
-4
3.5
8.9
33700

09:18
2516.5
3.5
3.5
6.1
22200

09:19
2515.5
-1
2.5
4.6
28500

09:20
2511.0
-4.5
6.5
2.5
33300

09:21
2510.5
-0.5
1.5
0.7
19800

09:22
2513.0
2.5
4.5
0.1
18800

09:23
2517.0
4
4
-0.5
15000

09:24
2516.5
-0.5
3.5
-1
24800

09:25
2517.5
1
3
-0.4
12900

09:26
2514.5
-3
3.5
-0.2
18000

09:27
2510.0
-4.5
6
-1.3
62100

09:28
2509.0
-1
3
-3.4
17200

09:29
2508.0
-1
2
-5.6
14300

09:30
2511.5
3.5
3
-6.1
28200

09:31
2507.5
-4
4
-7
21100

09:32
2503.0
-4.5
5.5
-7.7
42200

09:33
2503.0
0
2
-8.1
14100

09:34
2503.5
0.5
2.5
-8.4
25000

09:35
2502.5
-1
3.5
-9.4
25400

09:36
2500.0
-2.5
4
-9.9
61600

09:37
2503.0
3
3.5
-9.1
10300

09:38
2504.0
1
4
-8
23700

09:39
2504.5
0.5
1.5
-7.2
8900

09:40
2504.0
-0.5
1.5
-6.3
14100

09:41
2505.0
1
2
-4.8
21300

09:42
2505.0
0
2
-4.1
27900

09:43
2507.0
2
3
-3.1
12600

09:44
2505.5
-1.5
4
-2.5
19000

09:45
2508.5
3
4
-1.5
10200

09:46
2507.0
-1.5
2
-1
10200

09:47
2507.5
0.5
2
-0.3
9200

09:48
2508.5
1
1.5
0.4
7200

09:49
2508.0
-0.5
1.5
1.2
11500

09:50
2508.0
0
1.5
1.5
13900

09:51
2507.5
-0.5
2
1.9
17400

09:52
2507.5
0
1.5
2
8200

09:53
2509.5
2
3.5
2.1
14300

09:54
2508.5
-1
3
2.2
17500

09:55
2510.0
1.5
2
2.7
9000

09:56
2514.5
4.5
4.5
3.8
21200

09:57
2514.0
-0.5
2
4.7
10200

09:58
2513.5
-0.5
6.5
5
44000

09:59
2513.5
0
2
5.6
11900

10:00
2512.0
-1.5
3
5.7
14600

10:01
2513.5
1.5
4
4.9
21600

10:02
2512.0
-1.5
2
4.2
8000

10:03
2512.5
0.5
3.5
3.6
10700

10:04
2512.5
0
1.5
3.1
6100

10:05
2512.0
-0.5
2
2.8
18300

10:06
2513.0
1
3
2.4
20200

10:07
2513.0
0
1.5
2.2
9600

10:08
2515.0
2
3
2.4
14900

10:09
2513.0
-2
2
2.2
9500

10:10
2511.0
-2
2.5
1.9
12100

10:11
2510.5
-0.5
1
1.3
7500

10:12
2511.5
1
1.5
0.8
7700

10:13
2511.5
0
2
0
8300

10:14
2514.0
2.5
4
-0
23300

10:15
2515.5
1.5
2
0.6
13600

10:16
2515.5
0
1
1.2
10000

10:17
2516.0
0.5
2
1.8
23800

10:18
2516.0
0
2.5
2.4
15400

10:19
2514.5
-1.5
2.5
2.3
11200

10:20
2513.5
-1
1.5
1.8
9700

10:21
2513.5
0
1.5
1.4
11000

10:22
2513.5
0
1
0.9
2800

10:23
2516.5
3
3.5
0.9
13000

10:24
2515.5
-1
2
1
11300

10:25
2514.5
-1
2
1.1
7200

10:26
2513.5
-1
1.5
1.1
4300

10:27
2511.5
-2
2.5
0.7
7700

10:28
2512.5
1
2
-0.1
3300

10:29
2512.5
0
1.5
-0.7
8600

10:30
2512.5
0
1.5
-1.1
3900

10:31
2511.5
-1
2.5
-1.4
9500

10:32
2506.0
-5.5
6
-2.2
20200

10:33
2502.0
-4
4
-3.8
19600

10:34
2503.5
1.5
2
-5.2
6300

10:35
2503.5
0
2
-6.7
6700

10:36
2503.0
-0.5
1.5
-8.1
6600

10:37
2503.0
0
2
-8.4
5300

10:38
2501.5
-1.5
2.5
-8.1
12700

10:39
2505.5
4
5
-7.4
30200

10:40
2502.5
-3
2
-7
7000

10:41
2502.5
0
1
-6.6
4500

10:42
2502.0
-0.5
3
-6.3
13700

10:43
2503.0
1
4.5
-5.4
104400

10:44
2505.0
2
1.5
-5.2
5000

10:45
2507.0
2
4.5
-4
20600

10:46
2507.0
0
1
-2.8
7200

10:47
2506.5
-0.5
1
-1.7
11500

10:48
2507.0
0.5
1.5
-0.5
5800

10:49
2505.0
-2
3.5
-0.1
22400

10:50
2506.5
1.5
2.5
0.2
4300

10:51
2506.5
0
1.5
0.3
8400

10:52
2504.0
-2.5
3
0.1
11600

10:53
2503.5
-0.5
1
-0.2
9900

10:54
2502.5
-1
0.5
-0.3
3000

10:55
2503.0
0.5
1.5
-0.6
17100

10:56
2503.5
0.5
1.5
-0.9
5700

10:57
2502.5
-1
2
-1.1
12900

10:58
2500.0
-2.5
3.5
-1.7
24400

10:59
2501.0
1
1.5
-1.9
13300

11:00
2500.5
-0.5
1.5
-2.3
25700

11:01
2500.5
0
1.5
-2.8
9400

11:02
2501.0
0.5
0.5
-3
10000

11:03
2500.5
-0.5
1.5
-2.8
5700

11:04
2500.5
0
1.5
-2.7
3800

11:05
2500.0
-0.5
1
-2.7
5300

11:06
2500.5
0.5
2.5
-2.7
46000

11:07
2498.5
-2
3
-3
52300

11:08
2500.5
2
3
-2.9
14600

11:09
2500.5
0
0.5
-2.7
6100

11:10
2501.0
0.5
1
-2.3
2800

11:11
2501.0
0
1.5
-2
13500

11:12
2501.5
0.5
1
-1.2
2500

11:13
2500.0
-1.5
1.5
-1
14400

11:14
2499.5
-0.5
1
-1
2900

11:15
2498.0
-1.5
2.5
-1.2
9100

11:16
2497.0
-1
1
-1.6
7800

11:17
2497.0
0
0.5
-2.3
2100

11:18
2498.5
1.5
2.5
-2.4
7400

11:19
2499.0
0.5
2
-2.3
5500

11:20
2498.5
-0.5
1
-2
3900

11:21
2497.0
-1.5
2.5
-1.8
11900

11:22
2497.5
0.5
1
-1.5
4700

11:23
2499.0
1.5
1.5
-1.3
13100

11:24
2498.5
-0.5
1
-1.3
5800

11:25
2498.0
-0.5
1.5
-1.3
7100

11:26
2499.0
1
1
-0.9
3900

11:27
2498.0
-1
1
-0.7
5900

11:28
2495.0
-3
3
-1.2
23100

11:29
2496.5
1.5
2.5
-1.5
6700

11:30
2498.0
1.5
0
-1.4
8300

12:30
2478.5
-19.5
11.5
-4.6
0

12:31
2475.0
-3.5
6
-8.3
46500

12:32
2475.0
0
3.5
-11.3
12500

12:33
2475.0
0
4
-14.5
29100

12:34
2471.5
-3.5
4.5
-18.7
29500

12:35
2468.0
-3.5
4.5
-19.4
35500

12:36
2472.5
4.5
4.5
-18.8
12200

12:37
2468.5
-4
5
-18.8
21700

12:38
2470.0
1.5
2.5
-18.6
24600

12:39
2470.0
0
3
-17.8
18600

12:40
2471.0
1
4
-16.2
33100

12:41
2472.5
1.5
5.5
-15.2
126100

12:42
2473.5
1
2
-13.2
10000

12:43
2471.0
-2.5
3
-11.9
16500

12:44
2473.5
2.5
3.5
-10.2
12500

12:45
2473.5
0
1.5
-8.7
11800

12:46
2472.0
-1.5
1.5
-7.8
11100

12:47
2472.5
0.5
2
-7
10300

12:48
2472.5
0
1.5
-5.6
7500

12:49
2472.0
-0.5
1.5
-4.9
6900

12:50
2470.5
-1.5
3
-4.3
19700

12:51
2471.5
1
1.5
-3.4
6900

12:52
2468.5
-3
4
-3.1
17300

12:53
2466.5
-2
2
-3.1
11400

12:54
2463.0
-3.5
4
-3.5
30200

12:55
2462.5
-0.5
2
-4.5
14100

12:56
2464.5
2
5
-5.5
33300

12:57
2469.0
4.5
5.5
-5.1
50600

12:58
2468.0
-1
3
-4.5
13200

12:59
2466.5
-1.5
3
-3.6
27000

13:00
2467.0
0.5
2.5
-2.7
33400

13:01
2467.0
0
1.5
-2
7600

13:02
2466.0
-1
2
-2.5
13500

13:03
2463.5
-2.5
3
-3.1
18900

13:04
2462.0
-1.5
1.5
-3.7
8100

13:05
2460.5
-1.5
2
-4.6
11200

13:06
2460.5
0
2
-5.4
17800

13:07
2460.5
0
1.5
-6
10900

13:08
2460.5
0
2.5
-6.2
24700

13:09
2462.5
2
4
-5.6
25000

13:10
2461.0
-1.5
2
-5
8600

13:11
2460.5
-0.5
1
-4.6
6700

13:12
2460.5
0
0.5
-4.1
800

13:13
2461.0
0.5
2
-3.5
12300

13:14
2461.5
0.5
1.5
-3.3
10300

13:15
2465.5
4
4
-2.2
23100

13:16
2465.0
-0.5
2
-1
7900

13:17
2466.5
1.5
1.5
0.2
19400

13:18
2466.5
0
2
1.3
9100

13:19
2466.5
0
2.5
2.2
21100

13:20
2465.5
-1
2
2.1
8900

13:21
2467.0
1.5
2.5
2.4
16500

13:22
2467.0
0
2
2.6
12800

13:23
2467.0
0
3
2.7
25500

13:24
2470.0
3
3.5
3.3
14800

13:25
2471.0
1
2.5
4.2
18800

13:26
2469.5
-1.5
1.5
4.6
10600

13:27
2472.5
3
4
5.4
25100

13:28
2473.0
0.5
1.5
6.3
13700

13:29
2472.0
-1
2.5
6.3
14900

13:30
2473.0
1
2
6.2
9000

13:31
2473.5
0.5
1.5
6.4
4500

13:32
2474.0
0.5
1.5
6.2
18600

13:33
2473.5
-0.5
1.5
5.8
10700

13:34
2473.5
0
3
5.6
14800

13:35
2474.0
0.5
1.5
5.3
6500

13:36
2474.0
0
1
4.9
4500

13:37
2477.0
3
3
4.8
32300

13:38
2476.5
-0.5
2
4.8
11200

13:39
2474.5
-2
1.5
4.5
9700

13:40
2476.0
1.5
3
4.5
19100

13:41
2476.0
0
1.5
4.4
7600

13:42
2476.0
0
2.5
3.8
31000

13:43
2475.5
-0.5
1
3.3
6000

13:44
2476.0
0.5
2.5
3.2
26300

13:45
2477.0
1
1.5
2.9
13800

13:46
2476.0
-1
1.5
2.6
8600

13:47
2474.5
-1.5
2
2
13400

13:48
2474.0
-0.5
2
1.4
10000

13:49
2475.5
1.5
1.5
1.1
6300

13:50
2473.5
-2
1.5
0.3
7400

13:51
2474.0
0.5
1
-0.3
4400

13:52
2473.0
-1
1.5
-0.6
34700

13:53
2472.5
-0.5
1
-0.9
13000

13:54
2473.0
0.5
1
-1.4
13500

13:55
2474.0
1
1.5
-1.4
10000

13:56
2471.0
-3
4.5
-1.9
28100

13:57
2471.5
0.5
1
-2.1
3600

13:58
2471.5
0
1
-2.2
16200

13:59
2472.0
0.5
1.5
-2.3
7200

14:00
2474.0
2
3.5
-2.3
8800

14:01
2474.0
0
1.5
-1.7
5100

14:02
2475.0
1
1
-1
5500

14:03
2474.5
-0.5
1.5
-0.3
15700

14:04
2472.5
-2
2.5
-0.1
8700

14:05
2473.0
0.5
1
-0.2
4000

14:06
2473.5
0.5
1.5
-0.2
5500

14:07
2473.5
0
1
-0.4
7900

14:08
2474.0
0.5
1
-0.4
5700

14:09
2474.0
0
1.5
-0
54800

14:10
2472.5
-1.5
1.5
0
13500

14:11
2472.0
-0.5
2
-0.1
9600

14:12
2472.0
0
1.5
-0.3
8100

14:13
2472.0
0
0.5
-0.6
4100

14:14
2469.5
-2.5
3
-1.3
28700

14:15
2465.5
-4
3.5
-2.4
20100

14:16
2465.0
-0.5
1.5
-3.4
9300

14:17
2461.5
-3.5
4.5
-5
35000

14:18
2462.5
1
2
-6.5
48300

14:19
2462.5
0
2.5
-7.5
18700

14:20
2462.5
0
2
-7.7
17800

14:21
2461.0
-1.5
2.5
-8.1
54900

14:22
2460.0
-1
2.5
-7.9
25100

14:23
2459.0
-1
1
-8.1
17300

14:24
2458.5
-0.5
1.5
-8.4
29400

14:25
2460.5
2
3
-8.2
25400

14:26
2461.5
1
2
-7.6
12900

14:27
2460.0
-1.5
1.5
-7
18800

14:28
2463.5
3.5
4.5
-5.7
31900

14:29
2463.5
0
1
-4.3
5500

14:30
2463.5
0
1.5
-3.3
8600

14:31
2461.0
-2.5
2
-2.9
15200

14:32
2461.5
0.5
1
-2.2
4300

14:33
2462.0
0.5
3.5
-2
30100

14:34
2462.5
0.5
1.5
-1.7
19100

14:35
2461.5
-1
1
-1.7
8900

14:36
2461.5
0
1.5
-1.2
22300

14:37
2459.0
-2.5
2.5
-1.1
12900

14:38
2459.0
0
2.5
-1.2
19600

14:39
2459.0
0
0.5
-1.5
9300

14:40
2459.5
0.5
1.5
-1.7
14900

14:41
2459.5
0
2.5
-1.8
24000

14:42
2460.0
0.5
0.5
-1.6
19600

14:43
2460.5
0.5
1
-1.2
31700

14:44
2459.0
-1.5
1
-1.1
15700

14:45
2456.0
-3
3.5
-1.5
18100

14:46
2454.5
-1.5
3.5
-2.2
23400

14:47
2454.0
-0.5
2.5
-3.2
20000

14:48
2455.5
1.5
3
-4.1
57500

14:49
2455.5
0
2
-4.6
70400

14:50
2456.5
1
2.5
-4.4
19300

14:51
2457.0
0.5
1.5
-3.7
12100

14:52
2458.0
1
2
-2.8
9600

14:53
2459.0
1
2.5
-1.9
32200

14:54
2457.0
-2
2.5
-1.4
16300

14:55
2457.0
0
2
-1
29500

14:56
2456.0
-1
2.5
-1
17700

14:57
2458.5
2.5
3
-0.8
38700

14:58
2459.5
1
2
-0.6
12500

14:59
2461.0
1.5
3
0.3
20900

15:00
2460.0
-1
2.5
0.9
18500

15:01
2458.5
-1.5
2.5
1.5
23300

15:02
2457.5
-1
2
1.4
25600

15:03
2459.0
1.5
1
1.3
9400

15:04
2460.0
1
1.5
1.1
20200

15:05
2461.0
1
1.5
1.2
10400

15:06
2463.5
2.5
3.5
2
45500

15:07
2467.0
3.5
3
3.7
20500

15:08
2469.5
2.5
4.5
5.4
48700

15:09
2472.0
2.5
3.5
7.3
37400

15:10
2471.0
-1
2
8.7
33300

15:11
2470.5
-0.5
2
9.4
14900

15:12
2471.0
0.5
3
9.6
51800

15:13
2471.5
0.5
2.5
9.3
44800

15:14
2474.0
2.5
2.5
9
28800

15:15
2474.5
0.5
2
9
40400

15:16
2473.0
-1.5
1.5
8.8
25000

15:17
2474.0
1
1.5
8.8
35200

15:18
2471.5
-2.5
3.5
8.3
42300

15:19
2471.0
-0.5
1.5
7.1
26000

15:20
2463.5
-7.5
9
4.7
80300

15:21
2460.5
-3
3.5
2
54700

15:22
2461.0
0.5
2
-0.7
12100

15:23
2462.0
1
6
-2.7
51800

15:24
2460.0
-2
8.5
-4.9
57000
10/23
09:04
2444.5
-15.5
0
-8.1
0

09:05
2448.5
4
16
-10.1
176300

09:06
2445.0
-3.5
15.5
-12.8
201000

09:07
2438.0
-7
15.5
-16.7
190500

09:08
2426.0
-12
19
-22.2
171700

09:09
2420.0
-6
14
-25.4
265000

09:10
2416.5
-3.5
10
-29.9
87000

09:11
2431.0
14.5
22
-31.3
89300

09:12
2434.0
3
11
-30.7
142400

09:13
2433.5
-0.5
7
-27.6
84800

09:14
2434.5
1
7
-23.3
77700

09:15
2430.5
-4
6
-18.9
59900

09:16
2429.0
-1.5
10
-17.6
70800

09:17
2428.5
-0.5
9.5
-17
49900

09:18
2419.5
-9
14.5
-17.6
94200

09:19
2415.0
-4.5
13
-19.1
135500

09:20
2416.0
1
6.5
-19.7
55400

09:21
2420.5
4.5
6.5
-19.3
44100

09:22
2412.0
-8.5
8
-20.2
58200

09:23
2410.5
-1.5
5.5
-19.6
45300

09:24
2403.5
-7
9.5
-19.5
66800

09:25
2403.0
-0.5
6.5
-19.8
59800

09:26
2401.5
-1.5
5.5
-21.2
160100

09:27
2402.5
1
3.5
-20.7
39800

09:28
2406.0
3.5
6.5
-19.5
56200

09:29
2407.0
1
6
-17.3
39200

09:30
2408.5
1.5
7
-14.6
56500

09:31
2413.0
4.5
6
-11
52900

09:32
2414.0
1
5
-7.7
42600

09:33
2418.5
4.5
5.5
-4.9
49200

09:34
2415.5
-3
4
-3.1
46200

09:35
2423.5
8
9
-0.3
69800

09:36
2417.0
-6.5
9
1
35400

09:37
2419.0
2
4.5
2.6
25600

09:38
2419.0
0
3.5
3.3
22100

09:39
2421.0
2
5.5
4.9
50100

09:40
2423.0
2
6
5.1
46700

09:41
2423.5
0.5
7
6.7
35700

09:42
2428.0
4.5
8.5
8.5
47300

09:43
2431.5
3.5
7
10.5
23300

09:44
2433.0
1.5
4
12.2
27100

09:45
2432.5
-0.5
5.5
13.4
44200

09:46
2442.0
9.5
11
16.3
44100

09:47
2445.5
3.5
6
18.4
36900

09:48
2444.5
-1
5.5
19.7
42800

09:49
2444.5
0
4
20.3
34200

09:50
2438.5
-6
9
20.1
32200

09:51
2437.5
-1
5.5
17.8
29600

09:52
2435.0
-2.5
3
14.4
18700

09:53
2436.5
1.5
3.5
11.5
21300

09:54
2432.0
-4.5
5.5
8
23600

09:55
2433.0
1
4
6
16200

09:56
2430.5
-2.5
3
3.9
15600

09:57
2431.5
1
4.5
2.5
33400

09:58
2433.0
1.5
3
1.2
17700

09:59
2440.0
7
7.5
1.8
36900

10:00
2441.5
1.5
3.5
2.8
31700

10:01
2444.0
2.5
4.5
4.4
28400

10:02
2432.5
-11.5
13.5
4.1
30900

10:03
2432.5
0
3.5
3.4
17500

10:04
2433.0
0.5
5
1.5
24600

10:05
2427.5
-5.5
8
-1.4
34300

10:06
2427.5
0
3.5
-4.9
19200

10:07
2427.5
0
3
-5.9
14000

10:08
2429.5
2
4
-6.4
21000

10:09
2431.0
1.5
3
-6.7
16300

10:10
2429.5
-1.5
3
-6.2
17300

10:11
2427.5
-2
2
-5.6
16000

10:12
2428.0
0.5
1
-4.8
9800

10:13
2421.5
-6.5
6.5
-5.5
39700

10:14
2420.5
-1
4
-6.6
38900

10:15
2416.5
-4
5
-8.4
38600

10:16
2410.5
-6
10.5
-10.7
61000

10:17
2413.5
3
3.5
-12.7
20800

10:18
2411.5
-2
4.5
-13.7
24400

10:19
2420.0
8.5
11.5
-13.3
35000

10:20
2415.0
-5
6.5
-12.9
10800

10:21
2418.0
3
4
-10.9
14000

10:22
2421.0
3
5.5
-9
16400

10:23
2416.5
-4.5
7.5
-7.3
23800

10:24
2416.0
-0.5
2.5
-7.2
13900

10:25
2417.5
1.5
4.5
-5.7
24000

10:26
2419.5
2
4
-4.4
15200

10:27
2407.0
-12.5
15.5
-6.2
178200

10:28
2403.5
-3.5
10
-7.7
145700

10:29
2406.5
3
3
-8.5
17500

10:30
2400.5
-6
7.5
-10.8
132300

10:31
2399.5
-1
5
-13.7
108300

10:32
2400.0
0.5
3.5
-14
29000

10:33
2402.0
2
3.5
-13.2
14400

10:34
2402.0
0
2
-12.9
11600

10:35
2400.5
-1.5
3.5
-11.8
24000

10:36
2399.0
-1.5
2.5
-10.7
14000

10:37
2399.0
0
3
-9.8
35000

10:38
2398.0
-1
4.5
-9.6
29300

10:39
2402.5
4.5
6.5
-8.8
23300

10:40
2409.5
7
8.5
-6.7
33100

10:41
2412.5
3
6.5
-4.1
21800

10:42
2422.0
9.5
9.5
0.1
46100

10:43
2422.0
0
3.5
4.5
33700

10:44
2422.0
0
3.5
8.3
36900

10:45
2424.5
2.5
5
11
18600

10:46
2427.5
3
5
13.6
22900

10:47
2433.5
6
7.5
15.4
112100

10:48
2431.5
-2
5
16.7
28600

10:49
2432.5
1
3.5
18.1
23500

10:50
2434.0
1.5
4.5
19.4
31300

10:51
2432.0
-2
2
19.8
13400

10:52
2429.5
-2.5
5.5
18.1
18000

10:53
2427.0
-2.5
4
16.2
25200

10:54
2426.5
-0.5
2.5
14.2
12800

10:55
2422.5
-4
4.5
11
18400

10:56
2418.5
-4
5.5
7.6
26000

10:57
2416.0
-2.5
4.5
4.2
20500

10:58
2413.0
-3
3
1
16500

10:59
2413.5
0.5
1.5
-2.1
11100

11:00
2411.5
-2
4
-4.7
35100

11:01
2412.5
1
4
-6.4
13500

11:02
2408.0
-4.5
6
-8.4
28700

11:03
2406.0
-2
2.5
-10.1
13700

11:04
2407.5
1.5
3
-11.5
13000

11:05
2410.0
2.5
2.5
-11.8
9300

11:06
2412.5
2.5
4
-11.8
23200

11:07
2411.5
-1
5
-10.7
37300

11:08
2410.5
-1
2
-9.4
10800

11:09
2412.5
2
4.5
-8
19100

11:10
2410.0
-2.5
3
-7.4
10500

11:11
2411.0
1
2
-7
11900

11:12
2412.5
1.5
4.5
-6
14700

11:13
2413.0
0.5
2.5
-4.8
12700

11:14
2411.0
-2
1.5
-4.2
12000

11:15
2409.5
-1.5
3
-3.3
23100

11:16
2408.0
-1.5
1.5
-3
9900

11:17
2408.0
0
2
-3
14700

11:18
2406.0
-2
3
-3.6
19800

11:19
2408.5
2.5
2.5
-3.3
24600

11:20
2407.0
-1.5
2
-3.2
13800

11:21
2410.0
3
4
-2.5
11600

11:22
2410.0
0
3.5
-1.8
41200

11:23
2415.5
5.5
6.5
-0
36500

11:24
2416.5
1
3
1.4
16900

11:25
2418.5
2
3
3.5
17700

11:26
2418.5
0
3
4.9
18700

11:27
2416.0
-2.5
3.5
5.8
13600

11:28
2415.5
-0.5
2.5
5.4
12200

11:29
2418.5
3
3.5
5.4
16400

11:30
2419.5
1
0.5
5.2
5100

12:30
2427.5
8
11.5
6.4
0

12:31
2423.5
-4
6
7.4
13600

12:32
2425.0
1.5
3.5
8.7
30100

12:33
2426.0
1
3.5
9.7
23400

12:34
2428.5
2.5
5
10.8
35800

12:35
2426.5
-2
4
9.9
20900

12:36
2431.0
4.5
5
10.7
33400

12:37
2427.0
-4
5
10.5
24400

12:38
2423.5
-3.5
6.5
9.5
36500

12:39
2428.0
4.5
5.5
8.7
32000

12:40
2426.5
-1.5
3.5
8
13300

12:41
2426.5
0
2.5
6.3
17800

12:42
2434.0
7.5
8.5
6.6
33700

12:43
2438.0
4
5
8.3
21200

12:44
2436.5
-1.5
2
8.8
33800

12:45
2441.0
4.5
6
10.5
41900

12:46
2438.0
-3
7
11.7
33900

12:47
2438.0
0
3.5
11.6
19900

12:48
2438.0
0
3.5
10.7
19000

12:49
2437.5
-0.5
3.5
10.2
16400

12:50
2440.0
2.5
4
9.1
17100

12:51
2440.5
0.5
1
8.6
7100

12:52
2440.0
-0.5
2
8
13900

12:53
2440.0
0
4
7.6
23600

12:54
2443.0
3
4.5
7.7
22800

12:55
2443.0
0
2
7.7
30500

12:56
2441.5
-1.5
4.5
7.2
36100

12:57
2440.0
-1.5
2
6.6
23600

12:58
2443.5
3.5
4.5
6.6
43900

12:59
2444.5
1
4
6.3
33000

13:00
2443.0
-1.5
3.5
5.6
50700

13:01
2445.0
2
4
5.7
41400

13:02
2444.0
-1
1.5
5.9
10800

13:03
2443.5
-0.5
2
5.1
10200

13:04
2442.5
-1
2.5
4.1
14800

13:05
2446.5
4
4.5
4
15500

13:06
2451.0
4.5
7
4.2
69500

13:07
2450.5
-0.5
2
4.8
12600

13:08
2452.5
2
3
6.1
20000

13:09
2452.5
0
2
7.4
31600

13:10
2450.5
-2
5
7.8
71700

13:11
2451.5
1
3
7.4
22400

13:12
2446.5
-5
6
6.3
21400

13:13
2442.5
-4
6.5
4.1
14900

13:14
2443.5
1
3
2
10500

13:15
2440.5
-3
4
0
7300

13:16
2440.5
0
1.5
-2.2
8100

13:17
2441.5
1
3
-3.2
8600

13:18
2441.0
-0.5
1.5
-3.6
7400

13:19
2442.5
1.5
2
-3.8
8600

13:20
2442.0
-0.5
3
-3.4
19300

13:21
2441.0
-1
2
-3.3
5400

13:22
2441.0
0
3
-3.4
13200

13:23
2443.5
2.5
3
-2.9
15900

13:24
2440.5
-3
2.5
-3.2
6700

13:25
2442.0
1.5
1.5
-3.1
4900

13:26
2444.5
2.5
4
-2.4
17700

13:27
2442.5
-2
2.5
-2.1
9100

13:28
2442.5
0
1
-2.2
7200

13:29
2442.5
0
1
-1.8
5300

13:30
2443.0
0.5
2
-1.5
14900

13:31
2445.5
2.5
2
-1.1
7500

13:32
2444.0
-1.5
1
-0.5
9200

13:33
2443.0
-1
2.5
-0
12500

13:34
2438.0
-5
6
-0.3
19100

13:35
2440.5
2.5
4
-0.4
9900

13:36
2439.0
-1.5
1.5
-1.2
8100

13:37
2440.0
1
2
-1.8
13600

13:38
2440.0
0
0.5
-2.3
3400

13:39
2438.5
-1.5
1.5
-2
6700

13:40
2439.5
1
2
-2.1
7800

13:41
2441.0
1.5
2.5
-1.8
13900

13:42
2441.5
0.5
3.5
-1.5
10000

13:43
2441.5
0
0.5
-1.2
4100

13:44
2439.0
-2.5
2.5
-0.9
15300

13:45
2434.5
-4.5
4.5
-1.6
15200

13:46
2435.0
0.5
1
-2.6
5100

13:47
2435.0
0
3
-3.7
12100

13:48
2434.5
-0.5
2.5
-4.7
21100

13:49
2436.0
1.5
2
-5.1
6200

13:50
2435.0
-1
1.5
-4.7
12200

13:51
2436.5
1.5
2
-4.1
8400

13:52
2437.0
0.5
2
-3.5
10700

13:53
2438.0
1
2
-2.6
8600

13:54
2441.0
3
2.5
-1.6
9300

13:55
2443.0
2
3.5
0
14300

13:56
2445.0
2
1.5
1.8
17700

13:57
2445.0
0
2
3.3
20100

13:58
2448.0
3
4
5.1
19400

13:59
2445.5
-2.5
2
5.7
11000

14:00
2450.5
5
6
6.8
20800

14:01
2450.0
-0.5
1
7.4
12900

14:02
2450.0
0
1.5
8
15200

14:03
2450.0
0
1.5
8
17800

14:04
2452.0
2
4
8.7
51300

14:05
2450.0
-2
2
8.2
10900

14:06
2451.5
1.5
2.5
8.1
10000

14:07
2454.5
3
3.5
8.5
15700

14:08
2454.5
0
1
8.9
15700

14:09
2452.0
-2.5
2.5
8.3
9600

14:10
2453.5
1.5
3
8.3
23600

14:11
2451.5
-2
1.5
7.6
8400

14:12
2454.0
2.5
2.5
6.8
15100

14:13
2450.0
-4
4
5.2
13200

14:14
2450.0
0
2
4.3
26600

14:15
2450.0
0
2
3
24000

14:16
2449.5
-0.5
2
2.1
12700

14:17
2451.0
1.5
2.5
0.9
14200

14:18
2451.5
0.5
1.5
0.7
18400

14:19
2453.0
1.5
1.5
0.8
6800

14:20
2454.0
1
1
1.1
9600

14:21
2454.0
0
1.5
1.7
11200

14:22
2455.5
1.5
2.5
2.2
26700

14:23
2455.0
-0.5
1.5
2.6
10600

14:24
2455.0
0
2.5
2.6
15600

14:25
2454.5
-0.5
1
2.5
6500

14:26
2450.5
-4
4
1.8
16500

14:27
2450.0
-0.5
1
0.7
11600

14:28
2448.0
-2
2
-0.6
24600

14:29
2449.5
1.5
2
-1.6
17200

14:30
2452.5
3
3.5
-2.1
18800

14:31
2457.5
5
6
-0.9
29800

14:32
2458.5
1
2
0.6
13500

14:33
2460.0
1.5
3.5
2.8
50400

14:34
2457.0
-3
3.5
4.1
18300

14:35
2456.5
-0.5
2
4.8
14200

14:36
2458.5
2
2.5
4.7
17700

14:37
2461.0
2.5
4
4.9
38600

14:38
2462.0
1
3
4.8
17100

14:39
2459.0
-3
2.5
4.9
14300

14:40
2462.5
3.5
7
5.6
57300

14:41
2461.5
-1
3
5.7
26200

14:42
2461.0
-0.5
2.5
5.3
15000

14:43
2462.0
1
4.5
4.9
46700

14:44
2460.5
-1.5
2.5
4.9
11500

14:45
2461.5
1
2
4.4
14100

14:46
2460.0
-1.5
2.5
3.8
16800

14:47
2460.0
0
2
3.4
18900

14:48
2460.5
0.5
2
2.9
11300

14:49
2456.5
-4
4
2.1
18200

14:50
2457.0
0.5
2
1.1
19500

14:51
2456.5
-0.5
0.5
0.1
3700

14:52
2456.0
-0.5
1
-0.9
11400

14:53
2454.5
-1.5
2
-2.4
18200

14:54
2452.0
-2.5
2.5
-3.4
19000

14:55
2451.0
-1
2
-4.5
17900

14:56
2453.5
2.5
3
-5
22300

14:57
2456.5
3
3
-4.8
33600

14:58
2456.0
-0.5
1.5
-4.3
17400

14:59
2450.5
-5.5
6
-4.4
23200

15:00
2450.5
0
2
-4.2
13400

15:01
2448.0
-2.5
3
-4.9
24100

15:02
2449.5
1.5
3.5
-5.8
20200

15:03
2450.0
0.5
2.5
-6.6
35500

15:04
2451.0
1
2
-6.1
25800

15:05
2451.0
0
1.5
-5.6
9800

15:06
2450.5
-0.5
1
-4.6
6300

15:07
2450.5
0
2
-4
19400

15:08
2451.5
1
1.5
-3.3
7800

15:09
2451.5
0
1
-2.8
11800

15:10
2452.5
1
1.5
-2.2
23200

15:11
2453.5
1
1.5
-1.3
10000

15:12
2452.5
-1
1
-0.6
14500

15:13
2451.5
-1
1
-0.3
11100

15:14
2451.5
0
2
-0.1
20300

15:15
2453.5
2
2.5
0.3
16200

15:16
2453.5
0
1.5
0.4
15800

15:17
2456.0
2.5
3
1.1
30600

15:18
2455.0
-1
1.5
1.8
16700

15:19
2455.0
0
1
2.4
13600

15:20
2452.0
-3
3.5
2
25000

15:21
2454.5
2.5
3.5
2.2
48000

15:22
2453.0
-1.5
2.5
1.7
19000

15:23
2452.0
-1
1.5
1.3
21500

15:24
2449.0
-3
5
0.1
52600
10/26
09:00
2405.0
-44
24.5
-7.4
0

09:01
2398.0
-7
25.5
-16.7
189100

09:02
2406.0
8
11.5
-24.4
69300

09:03
2405.5
-0.5
8.5
-31.9
90100

09:04
2413.0
7.5
14.5
-37.6
73200

09:05
2412.0
-1
9.5
-34.6
0

09:06
2419.0
7
9
-29.2
48400

09:07
2409.0
-10
12.5
-26.9
50800

09:08
2412.5
3.5
7.5
-24
64700

09:09
2415.5
3
6.5
-22
43600

09:10
2409.5
-6
12
-20.8
94900

09:11
2407.0
-2.5
7
-21.3
61200

09:12
2404.5
-2.5
8
-20.3
76700

09:13
2404.0
-0.5
7
-20.1
46000

09:14
2406.0
2
3
-20.2
19600

09:15
2409.5
3.5
5
-18.4
37900

09:16
2417.5
8
8.5
-14.9
42200

09:17
2416.0
-1.5
3.5
-11
25100

09:18
2422.5
6.5
8.5
-6
71400

09:19
2419.5
-3
8
-1.9
40800

09:20
2416.0
-3.5
8
0.9
25100

09:21
2411.5
-4.5
7.5
1.4
38300

09:22
2417.0
5.5
5.5
3
26000

09:23
2418.5
1.5
4
3.6
26100

09:24
2420.0
1.5
6
4.8
29700

09:25
2418.5
-1.5
4
4.8
19500

09:26
2408.5
-10
10
3.8
55400

09:27
2409.5
1
4.5
2.1
41400

09:28
2408.0
-1.5
4.5
-0.1
43000

09:29
2407.5
-0.5
3
-2.4
42500

09:30
2410.0
2.5
5
-4
56600

09:31
2408.0
-2
5.5
-3.6
49300

09:32
2411.0
3
4.5
-3.4
39100

09:33
2407.0
-4
6.5
-3.4
89100

09:34
2403.0
-4
5
-3.8
47500

09:35
2400.0
-3
6
-5.4
180600

09:36
2398.0
-2
5
-7.1
27600

09:37
2397.0
-1
3.5
-9.6
31700

09:38
2397.5
0.5
2
-11.2
25000

09:39
2392.5
-5
8
-12.8
73400

09:40
2393.0
0.5
2.5
-13.5
30700

09:41
2396.0
3
5
-13
48700

09:42
2398.5
2.5
3.5
-12
20300

09:43
2398.0
-0.5
4
-11
38400

09:44
2393.0
-5
5
-9.8
44600

09:45
2394.5
1.5
3
-8.6
25600

09:46
2393.0
-1.5
3
-8.5
24700

09:47
2392.5
-0.5
3.5
-8.7
40200

09:48
2394.0
1.5
3.5
-8.5
22400

09:49
2395.0
1
2
-7.1
18800

09:50
2397.5
2.5
2.5
-5.7
25800

09:51
2396.5
-1
3
-4.5
22800

09:52
2396.0
-0.5
2.5
-3.3
17900

09:53
2397.5
1.5
2
-2.2
14800

09:54
2397.0
-0.5
3.5
-1.3
14900

09:55
2391.5
-5.5
6
-1.8
29800

09:56
2393.5
2
3.5
-1.8
22800

09:57
2396.0
2.5
3
-1.2
14800

09:58
2397.0
1
2
-0.9
13600

09:59
2395.5
-1.5
2.5
-0.9
19500

10:00
2394.0
-1.5
2.5
-0.2
21300

10:01
2393.5
-0.5
3
0
21100

10:02
2392.0
-1.5
3.5
-0.6
26300

10:03
2385.0
-7
8.5
-2.5
106700

10:04
2382.5
-2.5
4
-4.7
39900

10:05
2380.5
-2
3
-6.9
28400

10:06
2381.5
1
3.5
-8.7
82000

10:07
2377.5
-4
9
-10.8
85200

10:08
2380.5
3
6
-11
114100

10:09
2385.0
4.5
6
-10.2
32400

10:10
2387.5
2.5
3
-8.5
20400

10:11
2387.5
0
3.5
-7.1
23500

10:12
2389.5
2
3
-4.5
22200

10:13
2391.5
2
3
-2.2
26700

10:14
2390.0
-1.5
2
-1
27800

10:15
2393.0
3
5
0.2
48600

10:16
2395.0
2
3.5
1.8
14500

10:17
2386.5
-8.5
9
1.6
34700

10:18
2389.0
2.5
3
1.4
16600

10:19
2392.0
3
3
2
19200

10:20
2391.0
-1
2
1.6
12300

10:21
2393.0
2
3
1.3
13800

10:22
2394.0
1
3
2.8
12800

10:23
2395.0
1
2.5
4.1
19900

10:24
2396.0
1
3
4.9
32600

10:25
2394.5
-1.5
5
5.6
19700

10:26
2395.5
1
1.5
6
10500

10:27
2396.0
0.5
2
6.2
17800

10:28
2398.0
2
4
6.3
50000

10:29
2400.5
2.5
2.5
6.5
38500

10:30
2400.0
-0.5
4.5
6.8
28900

10:31
2398.0
-2
3.5
6.7
14600

10:32
2399.5
1.5
2
6.5
14400

10:33
2399.0
-0.5
1.5
5.9
21300

10:34
2399.0
0
1.5
5.1
13400

10:35
2400.0
1
1.5
4.6
17700

10:36
2401.0
1
2
4.6
28300

10:37
2401.5
0.5
4
4.6
31100

10:38
2403.0
1.5
2
4.9
14400

10:39
2402.5
-0.5
2
5.1
7500

10:40
2401.0
-1.5
2.5
5
20000

10:41
2399.0
-2
3
4.4
19300

10:42
2396.5
-2.5
4.5
3
22600

10:43
2397.5
1
2
1.6
24300

10:44
2397.5
0
1
0.4
7900

10:45
2394.5
-3
3.5
-1.1
21500

10:46
2399.0
4.5
5
-1.3
14400

10:47
2398.0
-1
2
-1.2
14900

10:48
2399.0
1
1.5
-1
8700

10:49
2396.5
-2.5
3.5
-1.3
20300

10:50
2397.0
0.5
1.5
-0.9
9200

10:51
2395.0
-2
3.5
-1.6
18000

10:52
2396.5
1.5
2
-2
12600

10:53
2396.0
-0.5
1
-2.5
10100

10:54
2397.5
1.5
2
-2.2
24600

10:55
2397.0
-0.5
3.5
-2
38700

10:56
2399.0
2
2
-1.3
10300

10:57
2399.5
0.5
1.5
-0.7
8500

10:58
2399.5
0
1.5
0
10300

10:59
2399.5
0
2
0.4
21100

11:00
2401.0
1.5
3.5
1.1
19600

11:01
2403.5
2.5
4
1.9
36100

11:02
2403.5
0
1.5
2.7
9900

11:03
2403.0
-0.5
2.5
3.4
37000

11:04
2401.0
-2
4
3.7
42500

11:05
2399.5
-1.5
2.5
3.5
71200

11:06
2401.0
1.5
3.5
2.9
30400

11:07
2401.5
0.5
1.5
2.3
6700

11:08
2403.0
1.5
1.5
2.1
12300

11:09
2402.5
-0.5
1
2.2
10700

11:10
2402.0
-0.5
1.5
2.4
9500

11:11
2403.0
1
2
2.6
13000

11:12
2402.5
-0.5
2
2.6
10300

11:13
2400.5
-2
2.5
2.1
20300

11:14
2399.5
-1
2
1.4
30300

11:15
2398.5
-1
1
0.6
7700

11:16
2399.0
0.5
2
-0.4
22800

11:17
2398.5
-0.5
2
-1.2
7400

11:18
2398.0
-0.5
1
-1.8
7500

11:19
2398.0
0
1
-2.1
11800

11:20
2396.5
-1.5
2
-2.5
6300

11:21
2397.5
1
2.5
-2.8
16300

11:22
2396.5
-1
3
-3
32000

11:23
2397.5
1
1.5
-3.1
9900

11:24
2396.5
-1
2
-3.2
12900

11:25
2393.5
-3
3.5
-3.5
21700

11:26
2390.5
-3
3
-4.4
15800

11:27
2394.0
3.5
3.5
-4.5
23800

11:28
2392.0
-2
2
-5.2
11600

11:29
2393.5
1.5
4.5
-5.5
17900

11:30
2394.5
1
1.5
-5.1
14400

12:30
2389.5
-5
10.5
-4.8
0

12:31
2391.0
1.5
4.5
-5
43000

12:32
2392.0
1
4.5
-4.6
26100

12:33
2395.0
3
3.5
-4
31100

12:34
2393.5
-1.5
6
-3.8
67600

12:35
2393.5
0
2
-2.7
18500

12:36
2395.0
1.5
2
-1.6
23500

12:37
2394.0
-1
1
-0.9
12000

12:38
2393.0
-1
1.5
-1
15600

12:39
2394.0
1
2.5
-0.8
25700

12:40
2390.5
-3.5
4.5
-1
27600

12:41
2391.0
0.5
2
-1.5
23300

12:42
2394.0
3
4.5
-1.4
32300

12:43
2396.5
2.5
3
-0.6
26000

12:44
2399.5
3
4.5
0.4
65900

12:45
2401.5
2
2.5
2.4
27000

12:46
2400.5
-1
2
4.2
9800

12:47
2401.5
1
4
5.5
113600

12:48
2403.0
1.5
3
6.5
25100

12:49
2403.0
0
2
6.9
17500

12:50
2402.0
-1
2
6.5
38100

12:51
2400.5
-1.5
4
6.2
28900

12:52
2401.5
1
3
5.9
59900

12:53
2401.5
0
2
5.2
8600

12:54
2401.5
0
2
4.7
14800

12:55
2403.0
1.5
2.5
4.3
33100

12:56
2405.5
2.5
3.5
4.7
32500

12:57
2405.5
0
2.5
5
38100

12:58
2406.5
1
2
5.5
24400

12:59
2403.0
-3.5
5
5.5
24000

13:00
2401.0
-2
3.5
4.8
22000

13:01
2400.0
-1
1
3.5
16200

13:02
2399.5
-0.5
1.5
2
16300

13:03
2399.5
0
1
0.4
4900

13:04
2400.0
0.5
0.5
-0.5
9500

13:05
2401.0
1
1.5
-0.9
56000

13:06
2400.5
-0.5
1
-1.2
21800

13:07
2401.0
0.5
2
-1.1
21300

13:08
2401.0
0
0.5
-1
8700

13:09
2399.5
-1.5
2.5
-1.1
17800

13:10
2400.5
1
0.5
-1.2
9900

13:11
2401.0
0.5
1
-1.1
8200

13:12
2400.5
-0.5
2
-1.2
31700

13:13
2402.0
1.5
2
-0.9
7000

13:14
2401.0
-1
1.5
-0.5
3100

13:15
2402.0
1
1
-0.2
6300

13:16
2401.0
-1
2
-0.3
19500

13:17
2401.0
0
0.5
-0.1
13400

13:18
2401.0
0
1
-0.3
6500

13:19
2401.0
0
1
-0.3
14400

13:20
2396.5
-4.5
4
-1.1
24500

13:21
2397.0
0.5
1.5
-1.6
10000

13:22
2397.5
0.5
1
-2
4100

13:23
2396.5
-1
2
-2.5
15700

13:24
2396.0
-0.5
2
-3.2
39400

13:25
2394.0
-2
3
-3.4
13200

13:26
2397.0
3
3.5
-3.3
21700

13:27
2397.0
0
0.5
-3.3
5600

13:28
2396.0
-1
1.5
-3.3
4500

13:29
2395.5
-0.5
1
-3.2
9700

13:30
2395.5
0
1.5
-2.7
8000

13:31
2395.5
0
0.5
-2.8
4600

13:32
2396.0
0.5
1
-2.8
18300

13:33
2396.5
0.5
1.5
-2.5
10400

13:34
2396.5
0
1.5
-2.2
16200

13:35
2398.5
2
2
-1.5
18500

13:36
2399.0
0.5
1.5
-0.7
13400

13:37
2399.0
0
2
-0
13900

13:38
2398.5
-0.5
1
0.5
8300

13:39
2398.0
-0.5
1
0.9
10300

13:40
2397.5
-0.5
2
0.9
17100

13:41
2398.5
1
1
0.9
5000

13:42
2398.5
0
1
0.9
9400

13:43
2396.5
-2
2
0.7
10300

13:44
2396.5
0
1.5
0.6
21600

13:45
2395.5
-1
1
0.2
7900

13:46
2396.0
0.5
2.5
-0.3
40100

13:47
2396.0
0
1
-0.7
4300

13:48
2396.0
0
1
-0.8
6500

13:49
2396.0
0
2
-0.9
27400

13:50
2396.5
0.5
1.5
-0.8
11300

13:51
2397.0
0.5
1
-0.6
3400

13:52
2397.5
0.5
0.5
-0.3
1500

13:53
2398.0
0.5
1
0
10300

13:54
2395.5
-2.5
1.5
-0.1
6700

13:55
2396.0
0.5
0.5
-0.2
6600

13:56
2395.0
-1
1
-0.6
13400

13:57
2395.5
0.5
1
-1
14800

13:58
2394.0
-1.5
1
-1.7
9200

13:59
2395.0
1
0.5
-1.7
1900

14:00
2396.0
1
1.5
-1.6
22200

14:01
2396.5
0.5
1.5
-1.2
19600

14:02
2396.5
0
1
-0.9
3000

14:03
2397.0
0.5
1
-0.2
3900

14:04
2397.5
0.5
2
0.3
10700

14:05
2397.5
0
0.5
0.6
6500

14:06
2397.0
-0.5
0.5
0.7
7500

14:07
2395.0
-2
2
0.6
14400

14:08
2396.0
1
0.5
0.4
14500

14:09
2396.0
0
1
0.1
9200

14:10
2396.5
0.5
1.5
-0.1
6100

14:11
2396.0
-0.5
1.5
-0.3
17100

14:12
2396.5
0.5
0
-0
1800

14:13
2396.5
0
1
0
13700

14:14
2397.5
1
2
0.3
52400

14:15
2396.0
-1.5
1.5
0.2
9900

14:16
2396.5
0.5
1
0.3
12200

14:17
2396.0
-0.5
0.5
0.3
3100

14:18
2395.0
-1
1.5
0.1
6500

14:19
2395.0
0
1.5
-0.4
28300

14:20
2394.5
-0.5
1
-0.6
9900

14:21
2394.5
0
1
-1
17300

14:22
2395.0
0.5
2
-1.2
20600

14:23
2395.5
0.5
2
-1.1
46400

14:24
2397.0
1.5
1.5
-0.8
16200

14:25
2393.5
-3.5
3.5
-0.9
67900

14:26
2393.0
-0.5
3.5
-1.1
112700

14:27
2394.5
1.5
2
-1.1
25800

14:28
2394.5
0
1.5
-1.2
14600

14:29
2396.5
2
2.5
-1.3
47500

14:30
2396.5
0
1.5
-0.6
81000

14:31
2399.5
3
3
0.6
27000

14:32
2396.5
-3
4
0.9
49900

14:33
2396.0
-0.5
0.5
1.2
8600

14:34
2396.5
0.5
1
1.2
87200

14:35
2396.0
-0.5
1
1.1
13000

14:36
2395.5
-0.5
1
0.3
4100

14:37
2396.5
1
1.5
0.3
17600

14:38
2398.0
1.5
2
0.7
40400

14:39
2398.5
0.5
0.5
1
4600

14:40
2398.5
0
1
1.4
17700

14:41
2396.5
-2
2
1.6
17700

14:42
2397.0
0.5
0.5
1.7
4400

14:43
2396.0
-1
1.5
1.3
13600

14:44
2395.5
-0.5
0.5
0.6
9900

14:45
2394.0
-1.5
2
-0.2
80500

14:46
2395.5
1.5
2.5
-0.5
50700

14:47
2395.5
0
1
-0.8
5100

14:48
2397.0
1.5
1
-0.7
21800

14:49
2397.5
0.5
1
-0.3
15900

14:50
2396.0
-1.5
2
0
23400

14:51
2398.5
2.5
2.5
0.4
28200

14:52
2400.5
2
3
1.2
33400

14:53
2400.5
0
1.5
1.6
16400

14:54
2399.0
-1.5
2.5
1.8
58600

14:55
2399.0
0
1
2.3
15000

14:56
2398.5
-0.5
1
2.4
16600

14:57
2398.5
0
1
1.9
13800

14:58
2399.5
1
1.5
1.5
25800

14:59
2399.0
-0.5
1.5
1.4
18400

15:00
2400.0
1
1.5
1.5
16300

15:01
2400.5
0.5
2
1.7
36800

15:02
2399.5
-1
1.5
1.8
32700

15:03
2399.5
0
0.5
1.7
13400

15:04
2399.5
0
1.5
1.8
29000

15:05
2400.5
1
1.5
1.8
18200

15:06
2402.5
2
2.5
1.9
30400

15:07
2400.5
-2
4
2
67100

15:08
2401.5
1
2
2.2
22300

15:09
2402.0
0.5
1
2.4
16500

15:10
2400.5
-1.5
1.5
2.2
23300

15:11
2401.0
0.5
1
1.6
24100

15:12
2400.5
-0.5
0.5
1.4
20300

15:13
2400.0
-0.5
1
1
36300

15:14
2400.0
0
1
0.5
26200

15:15
2399.5
-0.5
1
0.2
30100

15:16
2399.5
0
1
-0.2
26000

15:17
2400.0
0.5
1
-0.2
63900

15:18
2399.5
-0.5
1.5
-0.3
34600

15:19
2398.5
-1
1
-0.6
16900

15:20
2398.5
0
1.5
-0.8
63600

15:21
2399.0
0.5
1
-0.9
38600

15:22
2399.0
0
1
-1.1
27900

15:23
2400.0
1
1
-1
30200

15:24
2395.5
-4.5
4.5
-1.5
69900
10/27
09:05
2438.0
42.5
8.5
4.9
0

09:06
2439.5
1.5
9
11.4
83800

09:07
2435.5
-4
7
17.3
50400

09:08
2433.0
-2.5
5
22.6
45500

09:09
2430.5
-2.5
5.5
28.3
87400

09:10
2432.0
1.5
6.5
25.9
85500

09:11
2426.5
-5.5
8
22.3
58900

09:12
2436.5
10
12.5
21.1
76400

09:13
2434.0
-2.5
6.5
20
47800

09:14
2426.0
-8
9.5
18.1
46900

09:15
2429.0
3
4.5
16.4
28200

09:16
2425.5
-3.5
4
15.2
30800

09:17
2426.0
0.5
5.5
12.1
33900

09:18
2428.5
2.5
5
9.8
16900

09:19
2428.5
0
2
9.2
19600

09:20
2424.0
-4.5
4.5
7.2
28500

09:21
2423.5
-0.5
3
5.8
30400

09:22
2417.0
-6.5
7
3.4
46300

09:23
2419.5
2.5
3.5
0.8
15800

09:24
2421.0
1.5
4
-1.6
25800

09:25
2420.0
-1
2.5
-3.3
20600

09:26
2420.0
0
2.5
-4.8
23600

09:27
2420.0
0
1
-5.1
12300

09:28
2427.0
7
8.5
-4.7
88300

09:29
2422.5
-4.5
5
-5.4
35600

09:30
2424.5
2
4.5
-4
44100

09:31
2423.0
-1.5
3
-2.7
26500

09:32
2424.5
1.5
5.5
-1.4
41400

09:33
2421.5
-3
4.5
-2
26700

09:34
2424.0
2.5
7.5
-1.5
69300

09:35
2425.0
1
3.5
-1.1
17600

09:36
2425.0
0
3
-0.6
25600

09:37
2417.5
-7.5
11
-1.3
46100

09:38
2422.5
5
5
-0.6
15700

09:39
2426.0
3.5
3.5
-0.2
21000

09:40
2422.5
-3.5
5.5
-0.5
21100

09:41
2421.0
-1.5
3
-1.1
17000

09:42
2422.0
1
2
-0
13800

09:43
2423.0
1
1
0.3
12300

09:44
2417.0
-6
6.5
-1
36400

09:45
2417.5
0.5
2.5
-1.8
11300

09:46
2419.5
2
1.5
-1.9
19900

09:47
2420.0
0.5
1
-2.4
11600

09:48
2415.5
-4.5
6
-3.8
31000

09:49
2415.5
0
4
-3.9
29400

09:50
2417.5
2
4.5
-3.8
23700

09:51
2419.0
1.5
2
-3.8
10000

09:52
2419.0
0
2
-4
12500

09:53
2418.0
-1
2.5
-3.1
22900

09:54
2420.0
2
1.5
-2.1
17000

09:55
2420.5
0.5
2
-1.4
18000

09:56
2424.0
3.5
5
-0.4
33500

09:57
2424.5
0.5
1.5
0.7
10700

09:58
2426.5
2
3.5
2.2
33100

09:59
2429.0
2.5
3.5
3.8
36300

10:00
2427.0
-2
2.5
5
22700

10:01
2429.5
2.5
5.5
5.9
60300

10:02
2428.0
-1.5
1.5
6.2
11300

10:03
2428.0
0
1.5
6.3
12700

10:04
2430.5
2.5
4
6.4
20100

10:05
2429.5
-1
2.5
6.6
29800

10:06
2430.0
0.5
1.5
6.4
10000

10:07
2426.5
-3.5
4
5.9
30100

10:08
2425.5
-1
2.5
5.3
15800

10:09
2420.5
-5
7
3.2
45800

10:10
2424.5
4
4
1.9
16700

10:11
2422.5
-2
1.5
0.3
16200

10:12
2422.5
0
1
-0.6
13700

10:13
2422.0
-0.5
2.5
-1.6
21000

10:14
2423.0
1
2.5
-1.4
36900

10:15
2423.5
0.5
2.5
-1.8
23500

10:16
2422.0
-1.5
1.5
-2.1
16600

10:17
2422.5
0.5
2
-2.2
23300

10:18
2423.0
0.5
2.5
-2.2
29200

10:19
2423.5
0.5
2
-2.2
18900

10:20
2423.5
0
2.5
-2.4
20600

10:21
2424.0
0.5
1
-2
12200

10:22
2424.5
0.5
1
-1.6
12900

10:23
2424.0
-0.5
3
-1.3
33400

10:24
2424.0
0
1
-1
12800

10:25
2422.5
-1.5
2
-1
21500

10:26
2416.0
-6.5
6.5
-2
37800

10:27
2418.0
2
3
-2.9
22900

10:28
2418.5
0.5
2
-3.7
15500

10:29
2421.0
2.5
3
-3.9
19100

10:30
2421.5
0.5
1.5
-3.8
19900

10:31
2420.5
-1
2.5
-2.5
13400

10:32
2419.0
-1.5
1.5
-2
17900

10:33
2418.5
-0.5
1.5
-1.7
21200

10:34
2421.0
2.5
3.5
-1.7
24400

10:35
2420.5
-0.5
1.5
-1.8
14600

10:36
2421.0
0.5
2
-1.6
23700

10:37
2420.5
-0.5
2
-1.2
10300

10:38
2423.0
2.5
2.5
-0.4
17400

10:39
2421.5
-1.5
1.5
-0.2
10200

10:40
2422.0
0.5
1.5
0.2
27600

10:41
2421.5
-0.5
2
0.3
12200

10:42
2422.0
0.5
1
0.6
7000

10:43
2423.0
1
1
0.6
18000

10:44
2423.0
0
1.5
0.9
23100

10:45
2423.0
0
1.5
1.1
19600

10:46
2423.5
0.5
2.5
1.6
22200

10:47
2423.5
0
1
1.9
6800

10:48
2423.0
-0.5
1
1.9
16600

10:49
2422.0
-1
2
1.8
24200

10:50
2418.0
-4
5
1
22600

10:51
2417.5
-0.5
2.5
-0.3
17900

10:52
2418.5
1
2.5
-1.3
13000

10:53
2417.0
-1.5
2
-2.4
13400

10:54
2417.5
0.5
1.5
-3.2
15300

10:55
2418.0
0.5
2.5
-3
17800

10:56
2415.0
-3
8.5
-3.3
232000

10:57
2414.5
-0.5
5
-3.9
73900

10:58
2415.5
1
1.5
-4.1
9900

10:59
2414.5
-1
1.5
-4.5
9200

11:00
2416.0
1.5
3
-4.7
17200

11:01
2414.0
-2
3
-4.6
13000

11:02
2415.0
1
1
-4.3
15600

11:03
2414.5
-0.5
1
-4.1
9800

11:04
2416.0
1.5
1.5
-3.6
15200

11:05
2416.5
0.5
3.5
-3.3
38700

11:06
2416.5
0
1
-2.6
9500

11:07
2415.5
-1
2
-2.2
10400

11:08
2415.5
0
1.5
-1.7
10300

11:09
2414.5
-1
1.5
-1.7
9600

11:10
2414.5
0
2
-1.8
23700

11:11
2414.5
0
0
-1.8
2600

11:12
2413.5
-1
0.5
-1.8
19800

11:13
2415.0
1.5
2
-1.6
24700

11:14
2417.0
2
2
-0.9
19100

11:15
2415.5
-1.5
1.5
-0.6
14300

11:16
2417.0
1.5
1
-0.1
20600

11:17
2419.5
2.5
4
1.1
32400

11:18
2418.5
-1
1
1.7
8100

11:19
2418.5
0
0.5
2
6600

11:20
2418.5
0
1
2.6
3200

11:21
2419.0
0.5
1
2.8
22100

11:22
2416.5
-2.5
2
2.1
10800

11:23
2415.5
-1
1.5
1.5
12400

11:24
2416.0
0.5
3
1
35200

11:25
2414.5
-1.5
2
0.2
7600

11:26
2413.5
-1
3
-0.8
28000

11:27
2410.5
-3
8.5
-1.9
238600

11:28
2409.5
-1
2.5
-2.9
74200

11:29
2406.0
-3.5
10
-4.5
224900

11:30
2404.0
-2
0
-6.1
17500

12:30
2400.0
-4
7.5
-8.1
0

12:31
2399.0
-1
5
-9.7
28900

12:32
2401.5
2.5
4.5
-10.8
31300

12:33
2401.5
0
2
-11.2
28600

12:34
2403.5
2
1.5
-10.8
24500

12:35
2404.0
0.5
1.5
-9.6
18900

12:36
2405.0
1
1.5
-8.1
23500

12:37
2406.0
1
1
-6.8
29100

12:38
2409.0
3
3.5
-5
22400

12:39
2408.5
-0.5
0.5
-3.7
26500

12:40
2411.0
2.5
2.5
-2.1
24300

12:41
2409.5
-1.5
5.5
-0.8
56300

12:42
2411.0
1.5
3
0.5
16700

12:43
2412.0
1
2
1.4
24600

12:44
2414.0
2
3
2.7
29500

12:45
2413.0
-1
2
3.3
18800

12:46
2417.0
4
4.5
4.8
40100

12:47
2418.5
1.5
1.5
6.2
16800

12:48
2419.0
0.5
2.5
7.5
25000

12:49
2410.0
-9
9.5
6.8
223000

12:50
2411.5
1.5
3
6.6
64100

12:51
2409.5
-2
2.5
5.2
26700

12:52
2410.0
0.5
3.5
3.4
56400

12:53
2409.5
-0.5
1.5
1.4
18500

12:54
2405.5
-4
9.5
0.4
269700

12:55
2408.0
2.5
5.5
-0.6
89900

12:56
2412.0
4
4.5
-0.6
26900

12:57
2410.5
-1.5
1.5
-0.9
7600

12:58
2411.0
0.5
2
-0.9
34000

12:59
2409.5
-1.5
2
-0.4
39700

13:00
2407.0
-2.5
3
-0.7
24700

13:01
2400.5
-6.5
8
-2.8
77400

13:02
2400.0
-0.5
3
-4.7
209200

13:03
2403.5
3.5
4.5
-6
65500

13:04
2405.0
1.5
2.5
-6.7
20000

13:05
2405.5
0.5
0.5
-6.8
5300

13:06
2407.5
2
2.5
-5.3
21000

13:07
2403.5
-4
4
-4.3
28800

13:08
2403.0
-0.5
1
-4.1
10600

13:09
2403.0
0
0.5
-4
4600

13:10
2399.0
-4
7
-4.8
82800

13:11
2399.0
0
1
-5.7
7900

13:12
2399.5
0.5
1
-5.8
6600

13:13
2399.0
-0.5
2.5
-5.8
32400

13:14
2399.5
0.5
0.5
-6.1
7000

13:15
2399.0
-0.5
1.5
-5.6
10100

13:16
2398.5
-0.5
0.5
-5.2
4500

13:17
2398.0
-0.5
1.5
-5
28600

13:18
2399.0
1
1
-4.6
12500

13:19
2399.5
0.5
1.5
-4.4
11200

13:20
2400.0
0.5
1.5
-3.9
19000

13:21
2402.0
2
2.5
-2.8
33700

13:22
2401.0
-1
1
-1.8
7300

13:23
2402.0
1
2
-0.8
24200

13:24
2400.5
-1.5
1
-0.3
6200

13:25
2402.0
1.5
2.5
0.3
28300

13:26
2401.0
-1
1
0.1
7500

13:27
2401.0
0
0.5
0.1
3300

13:28
2401.5
0.5
1
0.1
15200

13:29
2401.0
-0.5
1
0.3
7600

13:30
2401.5
0.5
2.5
0.4
42100

13:31
2402.0
0.5
1
0.8
7300

13:32
2401.5
-0.5
0.5
1
6200

13:33
2400.0
-1.5
1.5
0.8
11000

13:34
2400.0
0
0.5
0.7
13800

13:35
2399.0
-1
1
0.2
8300

13:36
2398.0
-1
1.5
-0.5
17200

13:37
2398.5
0.5
1
-1.1
21800

13:38
2400.5
2
1.5
-1.1
23000

13:39
2400.5
0
0.5
-1
7800

13:40
2399.5
-1
2
-0.9
29300

13:41
2400.0
0.5
0.5
-0.6
7400

13:42
2399.5
-0.5
1
-0.4
16000

13:43
2398.0
-1.5
2
-0.9
19700

13:44
2398.0
0
1
-1.3
9400

13:45
2398.0
0
0.5
-1.6
14200

13:46
2399.0
1
2
-1.6
18700

13:47
2400.0
1
1
-1.5
5000

13:48
2400.5
0.5
1.5
-0.9
13500

13:49
2402.0
1.5
1
-0.2
14800

13:50
2402.5
0.5
1
0.7
10900

13:51
2403.5
1
2
1.5
29500

13:52
2402.5
-1
1
1.9
6200

13:53
2402.0
-0.5
1.5
2.2
21500

13:54
2403.5
1.5
1
2.4
11600

13:55
2405.5
2
2
2.8
25200

13:56
2407.5
2
2
3.4
17800

13:57
2407.0
-0.5
1.5
4.1
23100

13:58
2407.5
0.5
1
4.9
10400

13:59
2406.0
-1.5
1.5
5.2
11300

14:00
2408.0
2
3.5
5.3
46600

14:01
2406.5
-1.5
1.5
4.8
11600

14:02
2405.5
-1
2.5
4.2
18500

14:03
2405.5
0
2
3.6
17200

14:04
2405.5
0
1
3.3
10500

14:05
2406.5
1
1.5
2.7
11600

14:06
2407.5
1
1.5
2.6
13600

14:07
2407.5
0
0.5
2.7
11300

14:08
2407.0
-0.5
1.5
2.6
25500

14:09
2407.5
0.5
1
2.6
5700

14:10
2408.5
1
1.5
2.6
29500

14:11
2409.0
0.5
2
2.5
14800

14:12
2408.0
-1
2
2.3
26500

14:13
2406.5
-1.5
1.5
2
10500

14:14
2405.5
-1
0.5
1.4
10500

14:15
2404.5
-1
1
0.5
8500

14:16
2402.5
-2
1.5
-0.7
29400

14:17
2402.5
0
1
-1.8
13300

14:18
2401.5
-1
1
-2.8
10000

14:19
2402.5
1
1.5
-3.4
9200

14:20
2403.5
1
2
-3.5
31600

14:21
2403.0
-0.5
1.5
-3.2
11900

14:22
2403.5
0.5
1
-2.9
12500

14:23
2404.0
0.5
0.5
-2.2
13600

14:24
2403.5
-0.5
0.5
-1.9
4700

14:25
2402.5
-1
2.5
-1.9
28900

14:26
2403.0
0.5
1.5
-1.8
9200

14:27
2403.5
0.5
2
-1.7
17300

14:28
2403.0
-0.5
2
-1.8
19700

14:29
2405.0
2
2.5
-1.5
22600

14:30
2403.5
-1.5
1.5
-1.1
19000

14:31
2403.5
0
0.5
-0.9
7900

14:32
2403.0
-0.5
1.5
-0.8
18100

14:33
2405.5
2.5
3
-0.2
20900

14:34
2405.0
-0.5
1
-0.1
6900

14:35
2404.5
-0.5
2
0.2
27800

14:36
2404.5
0
2
0.6
30300

14:37
2403.5
-1
0.5
0.9
5500

14:38
2401.0
-2.5
2.5
0.2
13200

14:39
2404.5
3.5
3.5
0.1
25800

14:40
2402.0
-2.5
3
-0.3
10500

14:41
2398.5
-3.5
4.5
-1.3
35300

14:42
2395.5
-3
5.5
-2.6
52200

14:43
2395.5
0
1
-3.5
14600

14:44
2396.5
1
1.5
-4.8
23900

14:45
2400.5
4
3.5
-5
21900

14:46
2399.5
-1
1.5
-4.7
17300

14:47
2400.5
1
1
-3.6
14400

14:48
2402.0
1.5
2.5
-2.2
27500

14:49
2402.0
0
1.5
-1
22700

14:50
2403.5
1.5
1.5
-0.5
24200

14:51
2402.5
-1
1
0.2
13800

14:52
2402.0
-0.5
2
0.5
19000

14:53
2403.0
1
1.5
0.7
20800

14:54
2404.5
1.5
2
1.2
23900

14:55
2405.0
0.5
2
1.5
40900

14:56
2406.0
1
2
2.1
27200

14:57
2406.5
0.5
1.5
2.8
21400

14:58
2407.0
0.5
1.5
3.6
35600

14:59
2408.0
1
1.5
4.2
30100

15:00
2408.0
0
0.5
4.6
5900

15:01
2407.5
-0.5
1.5
4.8
17600

15:02
2408.0
0.5
2.5
4.9
29000

15:03
2407.5
-0.5
1.5
4.8
11600

15:04
2406.0
-1.5
2.5
4.3
21200

15:05
2407.0
1
3.5
3.9
26600

15:06
2408.0
1
1.5
3.6
16900

15:07
2407.5
-0.5
1
3
20200

15:08
2407.0
-0.5
1
2.5
15800

15:09
2407.5
0.5
2
2.3
24000

15:10
2406.5
-1
1.5
2
14400

15:11
2406.5
0
1.5
1.4
19200

15:12
2406.0
-0.5
2
0.9
36400

15:13
2404.5
-1.5
2.5
0.3
29800

15:14
2405.5
1
2.5
-0.2
27200

15:15
2405.5
0
1.5
-0.5
23800

15:16
2405.0
-0.5
2
-0.9
19600

15:17
2402.0
-3
3.5
-1.7
36400

15:18
2400.5
-1.5
2.5
-2.4
112200

15:19
2402.0
1.5
1.5
-3
32700

15:20
2403.0
1
3
-3.4
57300

15:21
2401.0
-2
2
-4
36600

15:22
2404.0
3
3.5
-3.5
34100

15:23
2403.0
-1
2.5
-2.9
36500

15:24
2403.5
0.5
3.5
-2.4
55200
10/28
09:05
2407.0
3.5
10
-1.6
0

09:06
2411.0
4
5.5
0.3
81800

09:07
2413.0
2
6
1.9
66800

09:08
2418.0
5
7.5
4.5
62200

09:09
2417.5
-0.5
6
6.8
101600

09:10
2421.5
4
5.5
9.1
58000

09:11
2422.5
1
3.5
10.9
63300

09:12
2431.0
8.5
10
13.5
85400

09:13
2429.5
-1.5
3
14.9
48400

09:14
2425.0
-4.5
7
15.7
316900

09:15
2421.5
-3.5
8
15.1
133900

09:16
2424.5
3
5.5
14.8
354100

09:17
2418.5
-6
10.5
11.8
543400

09:18
2416.5
-2
6.5
8.7
47900

09:19
2418.5
2
6
6.9
31500

09:20
2418.0
-0.5
3
5.7
21800

09:21
2422.0
4
4
4.5
35700

09:22
2421.5
-0.5
4
4.3
29700

09:23
2419.5
-2
6.5
4.2
140500

09:24
2419.0
-0.5
3.5
3.6
61300

09:25
2418.0
-1
2
3
15500

09:26
2412.5
-5.5
6
0.6
30600

09:27
2413.0
0.5
2.5
-1.4
31800

09:28
2414.0
1
2
-3
24900

09:29
2411.5
-2.5
2.5
-4.8
21900

09:30
2405.0
-6.5
9.5
-7.3
53700

09:31
2407.5
2.5
3.5
-8.2
21900

09:32
2408.0
0.5
2.5
-9
12200

09:33
2409.0
1
3.5
-9.6
38200

09:34
2408.0
-1
2.5
-9.9
17600

09:35
2409.0
1
2.5
-8.6
17200

09:36
2410.0
1
3
-7.6
22000

09:37
2404.0
-6
6.5
-7.3
38700

09:38
2403.5
-0.5
4
-7.4
64400

09:39
2402.5
-1
1.5
-7.6
15700

09:40
2405.5
3
3
-7.7
15300

09:41
2405.5
0
4.5
-7.8
30000

09:42
2407.5
2
4
-6.7
25200

09:43
2407.0
-0.5
2.5
-5.6
17800

09:44
2405.5
-1.5
3
-4.5
12700

09:45
2403.5
-2
4
-4.3
29900

09:46
2406.5
3
5
-3.5
20300

09:47
2405.0
-1.5
2
-3.3
40000

09:48
2409.0
4
5
-2.5
37000

09:49
2410.5
1.5
2
-1.1
54500

09:50
2409.0
-1.5
2
0.3
27200

09:51
2410.5
1.5
3
1.2
41700

09:52
2406.0
-4.5
5
1.7
25300

09:53
2406.5
0.5
2.5
1.5
21700

09:54
2403.0
-3.5
4.5
0.3
32400

09:55
2405.0
2
2
-0.5
23800

09:56
2405.0
0
1
-1.5
13000

09:57
2403.0
-2
3
-1.9
27200

09:58
2400.5
-2.5
3
-2.7
40200

09:59
2400.5
0
2.5
-2.9
39200

10:00
2400.0
-0.5
3.5
-3.6
35200

10:01
2398.0
-2
4
-4.5
56900

10:02
2394.5
-3.5
6.5
-5.8
73100

10:03
2395.5
1
3.5
-6.5
47800

10:04
2394.5
-1
3
-7.4
18700

10:05
2396.5
2
2
-7.7
12600

10:06
2398.5
2
2
-7.3
9000

10:07
2397.5
-1
1.5
-6.3
27900

10:08
2392.5
-5
5
-6.4
37600

10:09
2392.0
-0.5
2.5
-6.3
28900

10:10
2380.5
-11.5
23
-8.6
797200

10:11
2386.5
6
8
-10.2
126800

10:12
2382.5
-4
9
-12.3
296600

10:13
2379.5
-3
5
-13.7
203600

10:14
2378.5
-1
2.5
-15.1
28100

10:15
2380.0
1.5
4
-14.1
29300

10:16
2380.5
0.5
2
-14.1
16200

10:17
2382.0
1.5
3
-13.2
15100

10:18
2383.5
1.5
1.5
-11.5
12000

10:19
2384.5
1
2.5
-9.6
19900

10:20
2381.5
-3
5
-8.3
49100

10:21
2385.5
4
4
-6.5
17800

10:22
2385.0
-0.5
3.5
-5.2
52100

10:23
2388.5
3.5
5
-3.7
110100

10:24
2388.0
-0.5
1.5
-2.5
11300

10:25
2391.0
3
4.5
-0.3
64000

10:26
2388.0
-3
4.5
0.6
19400

10:27
2386.0
-2
2.5
1.2
16000

10:28
2389.0
3
4
1.5
14000

10:29
2387.5
-1.5
2
1.7
14900

10:30
2386.0
-1.5
2
1.1
24000

10:31
2387.5
1.5
2.5
1.5
10500

10:32
2388.5
1
2
2.3
8900

10:33
2390.5
2
3.5
2.7
16200

10:34
2391.5
1
2.5
3.5
16600

10:35
2391.5
0
2
4.2
23700

10:36
2393.5
2
2
5.1
12700

10:37
2394.0
0.5
1
5.7
12600

10:38
2397.0
3
4.5
6.3
22200

10:39
2397.0
0
2.5
6.7
21000

10:40
2398.5
1.5
3
7.4
21600

10:41
2400.5
2
2.5
8
38400

10:42
2398.5
-2
4
8.2
32800

10:43
2397.5
-1
3
7.7
20800

10:44
2398.5
1
2
7.5
12600

10:45
2399.0
0.5
2.5
6.9
20500

10:46
2399.0
0
1
6
14300

10:47
2396.0
-3
4
5.1
31800

10:48
2397.0
1
2
4.7
8600

10:49
2396.5
-0.5
1.5
3.9
7500

10:50
2398.0
1.5
3.5
3.4
34700

10:51
2398.0
0
1.5
2.8
7400

10:52
2399.0
1
1.5
2.9
21600

10:53
2397.0
-2
2
2.6
15100

10:54
2396.5
-0.5
2.5
2.2
23400

10:55
2390.0
-6.5
8
0.5
170300

10:56
2390.0
0
2.5
-1.2
21600

10:57
2390.0
0
1.5
-3.1
14500

10:58
2386.0
-4
4
-5.1
23600

10:59
2386.5
0.5
2
-6.9
26400

11:00
2383.5
-3
3
-7.9
17400

11:01
2384.5
1
1
-8.6
9400

11:02
2385.0
0.5
1
-9.3
11800

11:03
2382.5
-2.5
3
-9.4
33800

11:04
2381.0
-1.5
4
-9.8
63000

11:05
2380.5
-0.5
1.5
-9.7
8800

11:06
2380.0
-0.5
1.5
-9.8
13500

11:07
2379.5
-0.5
3
-10.1
31600

11:08
2376.5
-3
3.5
-10.5
18000

11:09
2377.0
0.5
2
-10.4
19400

11:10
2377.0
0
3
-10.3
30600

11:11
2377.5
0.5
1
-9.9
6600

11:12
2377.5
0
1.5
-9.6
8600

11:13
2379.0
1.5
2
-8.3
12300

11:14
2380.0
1
3
-7.1
13000

11:15
2380.0
0
1.5
-5.8
16000

11:16
2378.5
-1.5
2
-4.8
15700

11:17
2381.0
2.5
1.5
-3.4
11500

11:18
2381.0
0
1.5
-2.3
18200

11:19
2380.5
-0.5
1.5
-1.6
8700

11:20
2381.0
0.5
1.5
-1
11300

11:21
2383.0
2
2.5
0.2
17300

11:22
2386.0
3
3.5
1.3
8400

11:23
2388.5
2.5
3
2.7
10200

11:24
2389.0
0.5
2.5
4.3
20500

11:25
2385.5
-3.5
3.5
5.1
20100

11:26
2386.5
1
2
5.8
16200

11:27
2384.5
-2
1.5
5.5
8900

11:28
2373.0
-11.5
15
2.8
692900

11:29
2369.5
-3.5
7
-0.7
619000

11:30
2365.0
-4.5
3.5
-4.2
56500

12:30
2373.5
8.5
10
-6.5
0

12:31
2377.5
4
6
-7.8
28200

12:32
2382.0
4.5
5
-6.2
66500

12:33
2379.0
-3
3
-4.4
23300

12:34
2381.0
2
2.5
-1.4
22500

12:35
2381.0
0
1.5
-0
19600

12:36
2385.5
4.5
5.5
1.3
35200

12:37
2386.5
1
3
1.9
23700

12:38
2387.5
1
2.5
3.3
30700

12:39
2388.5
1
3
4.4
21400

12:40
2391.0
2.5
3
5.9
35800

12:41
2394.5
3.5
7
7.2
74300

12:42
2392.5
-2
2.5
7.9
18500

12:43
2390.5
-2
2
8.1
19900

12:44
2389.5
-1
4.5
8
34300

12:45
2392.0
2.5
3
7.8
16800

12:46
2390.0
-2
2
6.8
13900

12:47
2388.5
-1.5
1.5
6
18900

12:48
2388.0
-0.5
1
5.5
10000

12:49
2388.0
0
1
5.1
14700

12:50
2389.0
1
1
4.4
12800

12:51
2385.5
-3.5
4
3.5
25400

12:52
2385.5
0
1
2.4
23000

12:53
2386.0
0.5
1.5
1.3
12700

12:54
2385.0
-1
1
-0.1
11100

12:55
2383.5
-1.5
1.5
-1.6
25800

12:56
2383.5
0
2.5
-2.2
25200

12:57
2383.5
0
1
-2.7
15600

12:58
2385.0
1.5
1.5
-3.1
10200

12:59
2386.0
1
2
-3.1
20200

13:00
2381.0
-5
6
-3.6
33400

13:01
2381.0
0
1
-4
9800

13:02
2379.0
-2
3.5
-4.6
28300

13:03
2379.0
0
1
-5.4
17200

13:04
2377.5
-1.5
1
-6.7
9300

13:05
2379.5
2
2
-6.5
6300

13:06
2381.5
2
2
-5.9
13300

13:07
2381.0
-0.5
1.5
-5
11300

13:08
2384.0
3
3
-3.8
15300

13:09
2383.5
-0.5
1.5
-2.3
16800

13:10
2383.5
0
0.5
-1.2
5100

13:11
2381.5
-2
2
-0.9
9500

13:12
2380.0
-1.5
2
-0.7
8900

13:13
2381.0
1
2.5
-1
23700

13:14
2380.0
-1
1
-1.4
8000

13:15
2382.0
2
2
-1.4
13000

13:16
2382.5
0.5
1
-1.1
5300

13:17
2381.5
-1
1.5
-0.7
11300

13:18
2382.5
1
1.5
-0.2
8800

13:19
2380.5
-2
2
0.1
14900

13:20
2381.0
0.5
1
-0
12900

13:21
2378.5
-2.5
2.5
-0.6
25700

13:22
2378.5
0
1.5
-1
24000

13:23
2379.5
1
1
-1.4
11400

13:24
2380.5
1
2
-1.2
13600

13:25
2381.0
0.5
1
-1.2
10400

13:26
2380.5
-0.5
1
-0.8
11200

13:27
2381.0
0.5
2.5
-0.4
27400

13:28
2381.5
0.5
1
-0.1
11100

13:29
2381.5
0
1
-0
8900

13:30
2382.0
0.5
1
0.1
10200

13:31
2380.5
-1.5
1
0.1
11500

13:32
2379.0
-1.5
2
-0.2
21400

13:33
2378.0
-1
1
-0.7
12100

13:34
2377.0
-1
1.5
-1.3
21600

13:35
2377.0
0
1
-2
7900

13:36
2378.0
1
1
-2.4
8200

13:37
2376.0
-2
1.5
-2.8
18900

13:38
2375.0
-1
0.5
-3.2
16000

13:39
2373.0
-2
1.5
-3.7
21900

13:40
2374.5
1.5
2
-3.9
17000

13:41
2379.0
4.5
4.5
-3.6
29100

13:42
2382.0
3
3
-2.4
29500

13:43
2380.5
-1.5
1.5
-1.2
10500

13:44
2381.0
0.5
1.5
0.4
7800

13:45
2383.0
2
2.5
2
13600

13:46
2382.5
-0.5
0.5
2.5
8500

13:47
2383.0
0.5
1
2.5
12800

13:48
2384.0
1
2
3.1
8700

13:49
2384.5
0.5
1.5
3.6
13100

13:50
2385.0
0.5
1.5
3.8
8400

13:51
2384.0
-1
1.5
4
22300

13:52
2385.5
1.5
2.5
4.3
11800

13:53
2387.5
2
2.5
4.8
14300

13:54
2387.5
0
0.5
5.1
5400

13:55
2388.0
0.5
3.5
5.5
22000

13:56
2388.5
0.5
2.5
6.1
36900

13:57
2387.0
-1.5
1.5
6.1
5800

13:58
2386.5
-0.5
1
5.5
10700

13:59
2387.0
0.5
0.5
5
6900

14:00
2387.5
0.5
0.5
4.5
16300

14:01
2387.5
0
1
3.9
9400

14:02
2389.0
1.5
2
3.8
15600

14:03
2390.0
1
2.5
3.9
13000

14:04
2388.0
-2
1.5
3.5
9900

14:05
2388.5
0.5
0.5
3.1
8400

14:06
2387.5
-1
0.5
2.8
6900

14:07
2387.0
-0.5
1
2.2
19400

14:08
2387.0
0
0.5
1.3
2200

14:09
2388.0
1
2
1.1
17300

14:10
2387.0
-1
1
0.6
19700

14:11
2387.5
0.5
2
0.4
23000

14:12
2387.5
0
0.5
0.3
2800

14:13
2388.5
1
1.5
0.4
7300

14:14
2387.0
-1.5
1
0.1
16300

14:15
2384.5
-2.5
2
-0.3
26200

14:16
2385.5
1
2.5
-0.8
19200

14:17
2385.0
-0.5
1.5
-1.3
6300

14:18
2387.5
2.5
2
-1.5
12800

14:19
2387.5
0
1
-1.4
6700

14:20
2387.5
0
0.5
-0.8
14800

14:21
2386.5
-1
1
-0.5
15900

14:22
2387.0
0.5
0.5
-0.1
11000

14:23
2387.5
0.5
0.5
-0.1
10100

14:24
2390.5
3
4
0.3
31100

14:25
2388.5
-2
2
0.5
13700

14:26
2388.5
0
1
0.9
10600

14:27
2387.5
-1
1.5
1
19000

14:28
2389.0
1.5
2.5
1.4
15600

14:29
2388.0
-1
0.5
0.9
6200

14:30
2388.0
0
1.5
0.8
20400

14:31
2390.0
2
2.5
1
15100

14:32
2388.5
-1.5
2
1.1
19600

14:33
2387.5
-1
1.5
0.8
22300

14:34
2386.5
-1
1
0.6
14300

14:35
2387.0
0.5
0.5
0.4
13300

14:36
2387.0
0
2.5
-0.2
28000

14:37
2385.0
-2
2.5
-0.8
34600

14:38
2385.0
0
1.5
-1.2
16200

14:39
2383.5
-1.5
2
-1.6
21300

14:40
2386.0
2.5
3
-1.9
23100

14:41
2386.5
0.5
1.5
-2
11700

14:42
2387.0
0.5
1
-1.7
8900

14:43
2386.0
-1
1
-1.5
9400

14:44
2386.0
0
0.5
-0.9
14800

14:45
2387.5
1.5
2
-0.6
9200

14:46
2387.5
0
1.5
-0.4
16600

14:47
2386.5
-1
3.5
-0.5
88500

14:48
2387.5
1
2
-0.2
14000

14:49
2385.5
-2
1.5
-0.1
11900

14:50
2384.0
-1.5
3
-0.6
48200

14:51
2383.5
-0.5
0.5
-1.2
6200

14:52
2387.5
4
4
-1
54900

14:53
2387.0
-0.5
1.5
-1.1
23900

14:54
2388.5
1.5
2
-0.5
20600

14:55
2386.0
-2.5
2.5
0
30800

14:56
2387.5
1.5
1.5
0.9
12100

14:57
2388.5
1
1.5
1.1
26900

14:58
2388.5
0
1.5
1.4
14800

14:59
2389.5
1
1.5
1.4
16100

15:00
2389.5
0
3
2
31500

15:01
2389.0
-0.5
1
2.3
17200

15:02
2387.5
-1.5
2.5
2
34900

15:03
2389.5
2
2.5
2
17300

15:04
2391.0
1.5
1.5
2
36100

15:05
2391.5
0.5
1
2.2
3900

15:06
2391.0
-0.5
1
2.4
14500

15:07
2390.5
-0.5
1
2.8
37400

15:08
2390.0
-0.5
1
2.8
14200

15:09
2389.5
-0.5
1
2.3
13200

15:10
2390.5
1
1
2
17100

15:11
2390.5
0
0.5
1.8
20700

15:12
2389.5
-1
1
1.5
24800

15:13
2390.5
1
1.5
1.5
21300

15:14
2390.5
0
0.5
1.5
28000

15:15
2392.5
2
4
1.5
87700

15:16
2393.5
1
1
1.7
19800

15:17
2393.5
0
1
2.3
12800

15:18
2393.0
-0.5
1
2.5
18200

15:19
2395.0
2
1.5
3.2
35700

15:20
2396.5
1.5
2.5
3.6
29200

15:21
2397.0
0.5
2
3.9
34700

15:22
2395.5
-1.5
3
4
57200

15:23
2394.0
-1.5
3
4
51200

15:24
2390.5
-3.5
5.5
3
105400

15:25
2391.0
0.5
0
1.9
300
10/29
09:05
2365.5
-25.5
10
-3.5
0

09:06
2367.0
1.5
6.5
-8.4
59100

09:07
2366.0
-1
8
-13
55700

09:08
2368.0
2
7.5
-16.6
29400

09:09
2363.5
-4.5
10.5
-21
60300

09:10
2360.5
-3
9.5
-20.8
77400

09:11
2362.5
2
5.5
-20.5
57000

09:12
2356.0
-6.5
7.5
-21.2
65000

09:13
2353.5
-2.5
7.5
-22.6
109400

09:14
2354.5
1
2.5
-23
50300

09:15
2353.0
-1.5
3
-23
22400

09:16
2355.0
2
2.5
-23.1
33700

09:17
2355.0
0
3
-21.9
42100

09:18
2355.5
0.5
2.5
-20.1
40700

09:19
2355.5
0
4.5
-18.4
41900

09:20
2357.5
2
1.5
-16.1
18400

09:21
2355.5
-2
3.5
-14.5
78600

09:22
2355.0
-0.5
2.5
-12.9
33200

09:23
2353.5
-1.5
2.5
-11.7
37000

09:24
2356.5
3
4.5
-9.9
66300

09:25
2359.0
2.5
5
-8.1
54100

09:26
2358.0
-1
2
-6.1
21000

09:27
2355.5
-2.5
4
-4.4
50900

09:28
2355.0
-0.5
2.5
-2.7
28800

09:29
2350.5
-4.5
7
-2.3
312700

09:30
2352.0
1.5
4.5
-3.1
113600

09:31
2352.0
0
2
-3.7
32700

09:32
2351.0
-1
2
-4
22700

09:33
2349.5
-1.5
3
-4.4
30800

09:34
2350.0
0.5
2
-4
27600

09:35
2351.5
1.5
2.5
-3.7
41500

09:36
2349.5
-2
2
-3.7
27200

09:37
2341.5
-8
9
-5
117500

09:38
2341.0
-0.5
7
-6.2
151100

09:39
2346.0
5
5
-6.7
79700

09:40
2347.0
1
3
-7.3
27800

09:41
2348.5
1.5
2.5
-7.3
15900

09:42
2352.5
4
6
-5
91700

09:43
2354.0
1.5
2
-2.3
101000

09:44
2352.5
-1.5
3
-0.9
37400

09:45
2353.5
1
2
0.6
16200

09:46
2355.0
1.5
3
1.9
87000

09:47
2354.0
-1
3
2.2
40600

09:48
2355.0
1
3
2.4
71600

09:49
2351.0
-4
5
2.3
32200

09:50
2352.0
1
2.5
2.3
68800

09:51
2353.0
1
2.5
2.1
16000

09:52
2352.5
-0.5
2
1.9
15400

09:53
2353.0
0.5
2
1.6
16700

09:54
2353.5
0.5
1.5
2
16400

09:55
2351.5
-2
4
1.9
24500

09:56
2348.0
-3.5
3
1
26000

09:57
2346.0
-2
3
-0.1
43400

09:58
2346.5
0.5
1.5
-1.2
25500

09:59
2352.0
5.5
5
-1.6
20200

10:00
2350.5
-1.5
4
-1.8
27400

10:01
2352.5
2
2
-1
12500

10:02
2356.0
3.5
4.5
0.4
65600

10:03
2356.5
0.5
2
1.8
23300

10:04
2355.0
-1.5
2
2
14900

10:05
2353.0
-2
2.5
2.3
17200

10:06
2352.5
-0.5
1.5
2.1
16500

10:07
2352.0
-0.5
2.5
1.4
22800

10:08
2353.5
1.5
2
0.8
15900

10:09
2354.5
1
2.5
0.6
43900

10:10
2351.5
-3
4
0.4
24100

10:11
2351.0
-0.5
2
0.2
13400

10:12
2350.5
-0.5
2.5
0.1
30200

10:13
2351.5
1
1.5
-0.2
18300

10:14
2350.5
-1
2.5
-1
27500

10:15
2352.5
2
2.5
-0.8
17900

10:16
2350.0
-2.5
3.5
-0.9
20600

10:17
2351.5
1.5
2.5
-0.6
25800

10:18
2351.0
-0.5
1.5
-0.6
9000

10:19
2350.5
-0.5
1
-0.5
8300

10:20
2347.5
-3
4.5
-1.4
29200

10:21
2348.5
1
2.5
-1.7
14400

10:22
2350.0
1.5
2
-2.1
17500

10:23
2350.0
0
1.5
-2.5
13900

10:24
2350.5
0.5
0.5
-2.4
8400

10:25
2351.5
1
1.5
-1.7
21700

10:26
2351.0
-0.5
1
-1.1
12400

10:27
2347.5
-3.5
5
-1.3
53600

10:28
2342.0
-5.5
6.5
-2.3
68700

10:29
2340.5
-1.5
2.5
-3.7
31500

10:30
2340.0
-0.5
2
-5.5
22900

10:31
2338.5
-1.5
2
-7.4
38000

10:32
2339.5
1
2.5
-8.5
26600

10:33
2336.0
-3.5
4
-9
39900

10:34
2335.0
-1
3
-9.3
37500

10:35
2338.0
3
4
-9.2
31400

10:36
2340.5
2.5
2.5
-8.4
23400

10:37
2340.5
0
2.5
-7.8
10200

10:38
2334.5
-6
6.5
-7.4
29500

10:39
2335.0
0.5
1.5
-6.8
11000

10:40
2332.5
-2.5
3
-7.1
36500

10:41
2332.0
-0.5
3
-8.1
40900

10:42
2329.0
-3
5
-9.5
75100

10:43
2325.5
-3.5
5
-10.2
41100

10:44
2329.0
3.5
4
-10.6
47200

10:45
2327.5
-1.5
2.5
-10.8
23300

10:46
2329.5
2
3
-10.5
19800

10:47
2328.5
-1
2.5
-9.8
17600

10:48
2328.0
-0.5
2
-8.4
17700

10:49
2325.5
-2.5
3.5
-8.1
27500

10:50
2324.5
-1
3.5
-7.6
35300

10:51
2320.0
-4.5
5
-8.3
57200

10:52
2321.0
1
2
-8.7
22300

10:53
2325.5
4.5
6
-8.5
57000

10:54
2327.5
2
2
-7.6
12800

10:55
2330.0
2.5
3.5
-6.1
31600

10:56
2331.5
1.5
4
-3.5
25500

10:57
2333.0
1.5
2.5
-0.9
21900

10:58
2334.5
1.5
2.5
1
28800

10:59
2333.5
-1
2
2.2
30300

11:00
2329.5
-4
5.5
2.5
32900

11:01
2328.5
-1
2
2.4
11300

11:02
2330.0
1.5
2.5
2.2
28300

11:03
2331.5
1.5
2
1.7
8200

11:04
2331.0
-0.5
2
1.4
14900

11:05
2328.0
-3
4
1.2
40700

11:06
2327.0
-1
1.5
1.1
15300

11:07
2326.5
-0.5
3
0.5
14800

11:08
2325.0
-1.5
2
-0.7
20700

11:09
2325.5
0.5
2
-1.7
28600

11:10
2324.0
-1.5
2
-2.4
16700

11:11
2323.5
-0.5
1
-2.8
7300

11:12
2324.0
0.5
0.5
-3.1
7900

11:13
2324.0
0
1.5
-3.2
10100

11:14
2321.5
-2.5
2.5
-3.8
31000

11:15
2322.5
1
1.5
-4
6700

11:16
2320.5
-2
2
-4.7
16400

11:17
2317.5
-3
3.5
-5.8
62200

11:18
2319.5
2
3.5
-6.5
25700

11:19
2317.5
-2
2.5
-6.9
9300

11:20
2319.0
1.5
1.5
-7.1
10900

11:21
2317.5
-1.5
1.5
-7.2
16100

11:22
2319.0
1.5
2.5
-6.3
8500

11:23
2320.0
1
2.5
-5.6
23000

11:24
2321.0
1
1.5
-4.4
26200

11:25
2318.5
-2.5
3.5
-4.1
31200

11:26
2320.0
1.5
2
-3.3
36100

11:27
2320.0
0
1
-2.7
18300

11:28
2319.0
-1
2.5
-2.4
40600

11:29
2321.0
2
2
-2
10400

11:30
2322.0
1
1
-1
22700

12:30
2318.5
-3.5
7
-1
0

12:31
2321.5
3
3.5
-0.5
19500

12:32
2328.0
6.5
7
1.2
56200

12:33
2329.5
1.5
4
2.7
50600

12:34
2328.0
-1.5
2.5
3.8
13200

12:35
2323.5
-4.5
4.5
4.8
25400

12:36
2325.5
2
3
5.5
16700

12:37
2328.0
2.5
3
5.4
17100

12:38
2327.0
-1
1.5
4.6
21000

12:39
2328.5
1.5
2.5
4.5
15000

12:40
2326.5
-2
3
4.9
40500

12:41
2324.0
-2.5
2.5
4.3
20500

12:42
2325.0
1
2
3.5
35900

12:43
2326.5
1.5
2.5
3
17000

12:44
2328.0
1.5
2.5
2.6
19400

12:45
2327.5
-0.5
1.5
2.4
15900

12:46
2327.5
0
0.5
2.7
7000

12:47
2326.5
-1
2
2.8
28500

12:48
2326.0
-0.5
1.5
2.5
11400

12:49
2324.0
-2
2
1.4
17200

12:50
2325.5
1.5
3
0.8
43100

12:51
2325.0
-0.5
1.5
0.1
12800

12:52
2325.5
0.5
1.5
-0.3
8900

12:53
2327.5
2
3.5
-0.3
23400

12:54
2329.0
1.5
1.5
0.4
17300

12:55
2329.5
0.5
1
0.8
15700

12:56
2331.5
2
3
1.7
36300

12:57
2330.5
-1
2
2.6
21000

12:58
2332.0
1.5
2
3.4
36900

12:59
2330.5
-1.5
2
3.6
12600

13:00
2329.0
-1.5
2.5
3.3
25400

13:01
2330.0
1
1
2.8
7400

13:02
2332.5
2.5
2.5
3
15300

13:03
2333.5
1
2.5
3
39400

13:04
2333.5
0
2
3.4
18600

13:05
2333.5
0
1
4.1
12000

13:06
2332.0
-1.5
2
4.1
19700

13:07
2333.0
1
1.5
3.9
9500

13:08
2333.5
0.5
1.5
3.6
11300

13:09
2334.0
0.5
1.5
3.5
11100

13:10
2334.5
0.5
1.5
3.4
10500

13:11
2337.0
2.5
2.5
4
61600

13:12
2336.5
-0.5
1
4.3
11200

13:13
2335.0
-1.5
1.5
4.3
16800

13:14
2336.0
1
1
4.2
9500

13:15
2334.5
-1.5
3
3.8
29000

13:16
2335.5
1
2
3.1
12000

13:17
2336.0
0.5
1
2.6
13900

13:18
2337.5
1.5
2
2.7
18400

13:19
2337.5
0
1
2.7
10300

13:20
2337.0
-0.5
1.5
2.9
22100

13:21
2339.5
2.5
3
3.3
57100

13:22
2339.5
0
1
3.7
11600

13:23
2343.5
4
5
4.4
68200

13:24
2348.5
5
5
5.9
47000

13:25
2347.0
-1.5
2.5
7.2
12200

13:26
2345.5
-1.5
2
7.8
23100

13:27
2345.0
-0.5
2
8.4
21100

13:28
2344.0
-1
2.5
8
27000

13:29
2344.5
0.5
2
6.8
24100

13:30
2343.0
-1.5
1.5
5.6
19100

13:31
2343.5
0.5
0.5
4.8
5600

13:32
2343.0
-0.5
2.5
4
22800

13:33
2341.5
-1.5
1.5
3.1
11600

13:34
2342.0
0.5
1
2.3
8300

13:35
2342.5
0.5
1.5
1.9
7600

13:36
2343.5
1
1.5
1.6
11500

13:37
2346.0
2.5
2.5
1.9
15100

13:38
2345.0
-1
0.5
2.2
9300

13:39
2346.0
1
1.5
2.6
9400

13:40
2346.0
0
1
2.8
11900

13:41
2346.5
0.5
1
3
22100

13:42
2347.5
1
1.5
2.8
20400

13:43
2346.0
-1.5
2.5
2.7
18200

13:44
2345.5
-0.5
1.5
2.2
19500

13:45
2348.0
2.5
2
2.2
17800

13:46
2345.5
-2.5
3
1.8
12500

13:47
2346.0
0.5
1
1.2
11700

13:48
2346.5
0.5
2.5
1.2
76000

13:49
2346.5
0
2.5
1.5
42500

13:50
2346.0
-0.5
0.5
1.1
11700

13:51
2346.5
0.5
2
1.3
14600

13:52
2347.0
0.5
1.5
1.4
26900

13:53
2346.0
-1
1.5
1.2
11800

13:54
2345.5
-0.5
1
1
9200

13:55
2345.5
0
1
0.8
13300

13:56
2345.5
0
0
0.5
9900

13:57
2346.5
1
1.5
0.2
20100

13:58
2347.0
0.5
0.5
0.2
5600

13:59
2351.0
4
5
1
68600

14:00
2352.0
1
3.5
1.9
32500

14:01
2352.0
0
2
2.8
10500

14:02
2352.0
0
1
3.7
12300

14:03
2354.0
2
1.5
4.7
17200

14:04
2353.5
-0.5
0.5
4.9
6700

14:05
2352.5
-1
1
4.8
19200

14:06
2352.5
0
1.5
4.6
36500

14:07
2354.5
2
2.5
4.9
72200

14:08
2356.5
2
2.5
4.9
29200

14:09
2357.0
0.5
0.5
5.2
13700

14:10
2356.0
-1
1
5.6
15500

14:11
2357.0
1
1
6
9200

14:12
2355.5
-1.5
1.5
5.8
16500

14:13
2356.0
0.5
1
5.3
34200

14:14
2355.5
-0.5
1
4.7
22900

14:15
2355.0
-0.5
1.5
4.1
38300

14:16
2356.0
1
1
3.5
13000

14:17
2357.5
1.5
2.5
3.5
49400

14:18
2357.5
0
2.5
3.4
39200

14:19
2357.5
0
0.5
3.3
21900

14:20
2356.5
-1
2
3.1
19200

14:21
2356.5
0
1
2.8
8900

14:22
2354.0
-2.5
2.5
1.8
16700

14:23
2353.0
-1
4
0.7
27700

14:24
2350.5
-2.5
2.5
-0.7
19300

14:25
2351.5
1
1.5
-1.7
13100

14:26
2350.5
-1
3
-2.8
53900

14:27
2350.0
-0.5
0.5
-3.6
9700

14:28
2349.5
-0.5
1
-4.1
10700

14:29
2350.5
1
1
-4
18100

14:30
2346.5
-4
4.5
-4.7
38800

14:31
2345.0
-1.5
2
-5.5
22300

14:32
2344.0
-1
2.5
-6.3
20400

14:33
2344.0
0
0.5
-6.9
8500

14:34
2346.5
2.5
3.5
-7.3
24000

14:35
2346.5
0
2
-6.9
24400

14:36
2348.5
2
2.5
-5.9
8400

14:37
2349.5
1
1.5
-4.5
25700

14:38
2349.0
-0.5
0.5
-3.2
16800

14:39
2349.0
0
0.5
-2.5
19500

14:40
2349.0
0
2
-1.7
15700

14:41
2348.0
-1
1
-1.5
8000

14:42
2350.5
2.5
3.5
-1
52200

14:43
2350.5
0
0.5
-0.5
7600

14:44
2352.0
1.5
2
0.4
13600

14:45
2351.0
-1
1.5
1
20600

14:46
2353.5
2.5
3.5
2.2
42600

14:47
2354.5
1
2
3
34200

14:48
2354.0
-0.5
1
3.6
33500

14:49
2353.5
-0.5
0.5
3.8
7400

14:50
2350.0
-3.5
3.5
3.7
58200

14:51
2350.5
0.5
1.5
3.1
20800

14:52
2350.5
0
0.5
2.3
7600

14:53
2350.5
0
1
1.5
25700

14:54
2350.5
0
0.5
0.9
11400

14:55
2351.0
0.5
0.5
0.9
24900

14:56
2351.0
0
1
0.8
20300

14:57
2350.0
-1
0.5
0.5
18700

14:58
2349.5
-0.5
1
0
16200

14:59
2348.5
-1
3
-0.4
79200

15:00
2348.0
-0.5
2
-1.1
27000

15:01
2350.0
2
2
-1.4
31700

15:02
2349.5
-0.5
1.5
-1.5
25300

15:03
2349.5
0
0.5
-1.5
27600

15:04
2352.0
2.5
2.5
-0.9
84400

15:05
2351.5
-0.5
1
-0.3
32100

15:06
2351.0
-0.5
1.5
-0.2
25800

15:07
2351.0
0
1
0.1
23800

15:08
2350.5
-0.5
0.5
0.3
15600

15:09
2350.0
-0.5
1.5
-0.1
76300

15:10
2350.5
0.5
1
-0.2
53400

15:11
2349.5
-1
2.5
-0.4
56700

15:12
2350.0
0.5
2
-0.4
25600

15:13
2349.5
-0.5
1
-0.4
23700

15:14
2352.0
2.5
2.5
0
41000

15:15
2352.5
0.5
2
0.3
153600

15:16
2352.5
0
2.5
0.9
70900

15:17
2353.0
0.5
1.5
1.4
66300

15:18
2352.0
-1
1
1.8
27500

15:19
2352.5
0.5
1
1.8
37400

15:20
2351.5
-1
2
1.6
43700

15:21
2351.5
0
1.5
1.4
49500

15:22
2352.0
0.5
2.5
1.1
42100

15:23
2353.0
1
2
1.2
41300

15:24
2350.5
-2.5
4
0.7
145800
10/30
09:05
2365.0
14.5
7
2.7
0

09:06
2364.0
-1
10.5
4.6
107400

09:07
2372.5
8.5
14.5
7.8
60600

09:08
2374.0
1.5
5
11
89000

09:09
2372.5
-1.5
8.5
14.6
61000

09:10
2377.0
4.5
7.5
16
68800

09:11
2382.5
5.5
10
18.4
100200

09:12
2384.0
1.5
7
19.4
47600

09:13
2384.0
0
4
20.1
50800

09:14
2385.0
1
4.5
21.2
32900

09:15
2383.0
-2
6
21.1
30500

09:16
2377.0
-6
7.5
18.9
32300

09:17
2379.0
2
8.5
16.7
51000

09:18
2382.0
3
5
15
16800

09:19
2387.5
5.5
6
14.1
57900

09:20
2391.0
3.5
9
14.2
77100

09:21
2390.0
-1
5
15.3
24300

09:22
2388.5
-1.5
5.5
15.7
40300

09:23
2391.5
3
6.5
16.1
27200

09:24
2392.5
1
4.5
15.5
21400

09:25
2389.0
-3.5
5.5
13.6
17900

09:26
2390.0
1
4.5
12
27900

09:27
2391.5
1.5
3
11
15700

09:28
2392.5
1
3
9.7
24300

09:29
2394.5
2
4
8.3
30000

09:30
2394.5
0
5
8.2
31600

09:31
2391.5
-3
4.5
7.4
32100

09:32
2392.5
1
2
6.8
12000

09:33
2392.0
-0.5
2.5
6
12700

09:34
2389.0
-3
4
4.2
23200

09:35
2394.0
5
9.5
3.5
87000

09:36
2394.5
0.5
2
3.6
12500

09:37
2394.0
-0.5
4
3.5
27900

09:38
2393.5
-0.5
2
3.4
10200

09:39
2396.0
2.5
2
4.4
15900

09:40
2395.5
-0.5
2.5
4.2
25900

09:41
2393.5
-2
2.5
3.3
21100

09:42
2385.0
-8.5
8.5
1.3
34100

09:43
2381.5
-3.5
4
-1.1
30200

09:44
2381.5
0
2.5
-3.8
49400

09:45
2376.0
-5.5
7.5
-7.1
21500

09:46
2373.5
-2.5
3.5
-10.4
22900

09:47
2367.5
-6
6.5
-13.1
33300

09:48
2367.5
0
3
-14.9
18600

09:49
2366.5
-1
3
-16.9
30900

09:50
2368.5
2
7
-17.6
33300

09:51
2360.0
-8.5
9
-19.1
56600

09:52
2361.0
1
2.5
-19.1
17300

09:53
2358.0
-3
3.5
-19.7
18800

09:54
2356.5
-1.5
6.5
-20.1
48300

09:55
2353.5
-3
4
-21.5
20000

09:56
2354.0
0.5
3
-21.2
17600

09:57
2353.5
-0.5
2
-21.1
12400

09:58
2361.0
7.5
8
-19.3
35700

09:59
2362.0
1
2.5
-17.1
19600

10:00
2359.5
-2.5
4
-14.5
17600

10:01
2350.0
-9.5
10
-13.6
71500

10:02
2347.5
-2.5
2
-12.9
23500

10:03
2345.5
-2
3.5
-14.1
11700

10:04
2346.0
0.5
2.5
-15.3
10200

10:05
2343.0
-3
3.5
-16.5
15600

10:06
2345.5
2.5
7
-15.5
21500

10:07
2338.5
-7
7.5
-15.4
49000

10:08
2339.5
1
4.5
-14.9
35700

10:09
2338.5
-1
2.5
-14.7
8400

10:10
2341.0
2.5
4.5
-13.7
29100

10:11
2341.0
0
2.5
-13.3
9400

10:12
2342.0
1
3.5
-11.6
18000

10:13
2340.5
-1.5
1.5
-10.3
13600

10:14
2339.0
-1.5
2.5
-9.1
16900

10:15
2338.5
-0.5
2
-8.4
11800

10:16
2338.0
-0.5
3
-8.1
15700

10:17
2335.0
-3
3
-8.5
12400

10:18
2336.5
1.5
2.5
-8.4
18300

10:19
2337.0
0.5
1.5
-8
9700

10:20
2339.5
2.5
4
-7.3
15500

10:21
2338.5
-1
5
-6.6
22000

10:22
2340.0
1.5
4
-5
19900

10:23
2338.5
-1.5
3.5
-3.7
16800

10:24
2341.0
2.5
3
-2.1
28400

10:25
2339.0
-2
4.5
-1.4
29300

10:26
2339.5
0.5
3
-0.7
19700

10:27
2341.0
1.5
2
-0.3
12700

10:28
2343.0
2
4
0.7
18300

10:29
2344.5
1.5
3
1.5
13200

10:30
2343.5
-1
2
2.4
18300

10:31
2344.0
0.5
3
3.3
13400

10:32
2344.5
0.5
4
3.8
17300

10:33
2343.0
-1.5
2
3.6
9500

10:34
2343.5
0.5
1.5
3.2
7000

10:35
2344.0
0.5
1.5
3.2
12700

10:36
2344.0
0
2
3.1
30300

10:37
2343.5
-0.5
1.5
2.8
11800

10:38
2337.0
-6.5
7
1.8
39000

10:39
2338.5
1.5
3.5
0.8
32600

10:40
2341.5
3
5
0.2
19100

10:41
2343.0
1.5
2.5
-0.2
9700

10:42
2344.5
1.5
2.5
-0.4
15300

10:43
2344.0
-0.5
2
0.7
5800

10:44
2342.0
-2
3
1.2
6800

10:45
2338.5
-3.5
4.5
0.6
18300

10:46
2338.5
0
2.5
-0.3
7800

10:47
2337.0
-1.5
2.5
-1.6
14500

10:48
2338.5
1.5
2
-2.7
9400

10:49
2340.0
1.5
4
-3.1
19100

10:50
2336.0
-4
3.5
-3.5
14600

10:51
2335.5
-0.5
3
-3.9
13800

10:52
2333.0
-2.5
2.5
-4.4
20100

10:53
2333.5
0.5
1.5
-5
11600

10:54
2335.5
2
4
-5.6
22200

10:55
2340.0
4.5
4
-4.6
14600

10:56
2341.5
1.5
2
-3.3
13000

10:57
2344.0
2.5
3
-1.1
16100

10:58
2347.5
3.5
4
1.5
16600

10:59
2344.0
-3.5
4
3.2
15600

11:00
2343.0
-1
3
3.8
9600

11:01
2343.0
0
2
4.2
4900

11:02
2342.5
-0.5
1.5
3.9
6600

11:03
2340.5
-2
3
2.4
7000

11:04
2336.5
-4
4.5
1
12600

11:05
2336.5
0
1.5
-0.1
6900

11:06
2337.0
0.5
1.5
-1.1
7400

11:07
2334.5
-2.5
3
-2.3
11600

11:08
2334.0
-0.5
1.5
-3.2
18800

11:09
2333.5
-0.5
2.5
-3.5
10700

11:10
2332.5
-1
1.5
-4
17400

11:11
2328.0
-4.5
4
-5.4
34400

11:12
2329.0
1
3.5
-6.2
32900

11:13
2328.0
-1
1.5
-7
8500

11:14
2330.5
2.5
4
-7.2
19600

11:15
2331.0
0.5
2
-7.3
9500

11:16
2331.0
0
1
-6.5
6500

11:17
2332.5
1.5
1.5
-5.8
5600

11:18
2332.0
-0.5
3
-4.9
17600

11:19
2332.0
0
1
-4.5
5200

11:20
2330.5
-1.5
1.5
-4.2
11600

11:21
2330.5
0
1
-3.9
8200

11:22
2329.0
-1.5
2
-4
10900

11:23
2328.0
-1
1.5
-4
11000

11:24
2331.0
3
3.5
-3.7
25900

11:25
2334.5
3.5
4
-2.5
13300

11:26
2335.5
1
2.5
-1.2
7900

11:27
2336.5
1
3
0.5
9100

11:28
2336.0
-0.5
1
2.3
8800

11:29
2335.0
-1
4
3.2
28700

11:30
2333.0
-2
0
3
10300

12:30
2336.0
3
5.5
3.1
0

12:31
2336.5
0.5
4
3.1
15400

12:32
2329.5
-7
6
1.9
21700

12:33
2325.0
-4.5
5
0.3
40900

12:34
2328.0
3
5
-0.5
15300

12:35
2326.5
-1.5
1.5
-2.4
11200

12:36
2331.5
5
5.5
-3.5
9100

12:37
2330.0
-1.5
2.5
-3.5
20800

12:38
2333.0
3
2.5
-2
12000

12:39
2333.0
0
2.5
-1
12500

12:40
2331.5
-1.5
4
-0.1
15300

12:41
2333.0
1.5
2
0.2
12400

12:42
2333.0
0
2
0.8
12400

12:43
2334.5
1.5
3
1
17700

12:44
2335.0
0.5
4
1.2
28900

12:45
2332.0
-3
3
1.2
16100

12:46
2328.5
-3.5
5.5
0.4
20000

12:47
2330.5
2
2
-0.2
12300

12:48
2331.5
1
1
-0.9
7300

12:49
2329.5
-2
2
-1.8
6800

12:50
2328.5
-1
1.5
-2.2
9500

12:51
2329.5
1
1.5
-1.7
6600

12:52
2328.5
-1
2.5
-1.8
7400

12:53
2326.0
-2.5
3
-2.5
11800

12:54
2326.5
0.5
1.5
-2.9
12000

12:55
2326.5
0
0.5
-2.9
3800

12:56
2328.0
1.5
1.5
-2.9
6300

12:57
2328.5
0.5
1
-2.8
5100

12:58
2329.5
1
0.5
-2.3
4900

12:59
2328.5
-1
1.5
-1.9
8000

13:00
2324.0
-4.5
4.5
-2.3
22500

13:01
2322.5
-1.5
2
-3.1
10900

13:02
2322.0
-0.5
2
-4
6400

13:03
2321.0
-1
1.5
-5.3
11600

13:04
2319.0
-2
2
-6.6
22100

13:05
2318.5
-0.5
1.5
-7.2
8100

13:06
2319.0
0.5
1
-7.3
8800

13:07
2319.0
0
1.5
-7.4
11800

13:08
2319.5
0.5
0.5
-7.1
4900

13:09
2320.5
1
1.5
-6.2
9200

13:10
2321.0
0.5
1
-5.2
5200

13:11
2319.0
-2
2
-4.9
14100

13:12
2319.0
0
1
-4.4
8600

13:13
2320.0
1
1.5
-3.8
4800

13:14
2321.0
1
1
-3.4
8200

13:15
2321.5
0.5
0.5
-3
7100

13:16
2322.0
0.5
1
-2.1
19100

13:17
2323.5
1.5
2
-1
5700

13:18
2323.5
0
1
-0.2
6900

13:19
2324.0
0.5
0.5
0.5
8500

13:20
2324.0
0
0.5
1.1
1600

13:21
2324.5
0.5
1.5
1.7
8800

13:22
2325.5
1
1
2.2
5400

13:23
2326.0
0.5
1.5
2.9
11600

13:24
2324.5
-1.5
1.5
3.1
13600

13:25
2325.5
1
1.5
3.4
12900

13:26
2326.5
1
1
3.6
8400

13:27
2327.0
0.5
1
3.7
9300

13:28
2327.5
0.5
1.5
3.8
9300

13:29
2327.0
-0.5
1.5
3.9
15600

13:30
2327.0
0
2.5
3.9
17000

13:31
2329.0
2
2.5
4
13400

13:32
2327.5
-1.5
1.5
3.8
10600

13:33
2328.0
0.5
1
3.5
6900

13:34
2328.5
0.5
0.5
3.5
5000

13:35
2328.0
-0.5
1
3.4
8100

13:36
2328.0
0
1.5
2.9
11300

13:37
2328.0
0
1
2.6
9700

13:38
2327.5
-0.5
0.5
2.2
7400

13:39
2327.0
-0.5
1
1.7
6000

13:40
2327.0
0
0
1.2
6100

13:41
2327.0
0
0.5
0.8
6100

13:42
2327.5
0.5
1
0.6
14000

13:43
2329.0
1.5
2
0.7
8500

13:44
2329.0
0
0.5
0.9
9500

13:45
2331.0
2
2.5
1.4
18800

13:46
2332.0
1
1
2.1
6500

13:47
2332.5
0.5
1
2.8
3000

13:48
2332.5
0
0.5
3.2
3100

13:49
2332.0
-0.5
0.5
3.5
7000

13:50
2333.5
1.5
2.5
3.7
17500

13:51
2336.0
2.5
3
4.1
19900

13:52
2336.0
0
0.5
4.5
4700

13:53
2335.5
-0.5
2
4.8
10100

13:54
2335.0
-0.5
2
5
9400

13:55
2335.5
0.5
1
5.1
9400

13:56
2335.0
-0.5
1.5
4.7
12200

13:57
2334.5
-0.5
1
4.1
2800

13:58
2334.5
0
1
3.6
5300

13:59
2335.5
1
1
3.4
5600

14:00
2333.5
-2
2
2.8
17500

14:01
2333.0
-0.5
1
2.2
8600

14:02
2333.5
0.5
0.5
1.8
7400

14:03
2330.0
-3.5
4
0.8
13600

14:04
2328.5
-1.5
1.5
-0.7
16400

14:05
2330.5
2
3
-1.4
11000

14:06
2332.5
2
3
-1.7
8000

14:07
2331.5
-1
2
-2.3
11000

14:08
2332.0
0.5
0.5
-2
4900

14:09
2333.0
1
2
-1.3
8300

14:10
2334.5
1.5
3.5
-0.6
16600

14:11
2333.5
-1
1.5
-0.5
13200

14:12
2331.5
-2
2.5
-0.4
8200

14:13
2331.0
-0.5
1
-0.6
9900

14:14
2331.5
0.5
1
-0.8
6200

14:15
2329.5
-2
1.5
-1.7
8100

14:16
2329.0
-0.5
1.5
-2.3
14900

14:17
2328.0
-1
0.5
-2.7
12500

14:18
2328.5
0.5
0.5
-2.9
5400

14:19
2328.5
0
0.5
-3.2
8800

14:20
2328.0
-0.5
0.5
-3.2
5200

14:21
2327.5
-0.5
1
-3.2
8400

14:22
2326.0
-1.5
1.5
-3.3
14500

14:23
2325.5
-0.5
1.5
-3.5
11700

14:24
2325.0
-0.5
1.5
-3.8
10300

14:25
2324.5
-0.5
1.5
-4.2
13100

14:26
2324.0
-0.5
1.5
-4.5
8500

14:27
2324.5
0.5
1
-4.4
8000

14:28
2325.5
1
1
-4.3
6900

14:29
2325.0
-0.5
1
-4.1
13000

14:30
2324.0
-1
2
-4
18000

14:31
2323.5
-0.5
0.5
-3.7
8200

14:32
2323.5
0
0.5
-3.6
7900

14:33
2324.0
0.5
1
-3.6
14000

14:34
2321.0
-3
3
-3.9
18700

14:35
2321.0
0
1.5
-3.9
6800

14:36
2321.0
0
0.5
-3.9
2400

14:37
2322.0
1
1.5
-3.9
20900

14:38
2323.5
1.5
1
-3.7
13700

14:39
2323.0
-0.5
1
-2.9
5900

14:40
2322.0
-1
1
-2.4
10500

14:41
2322.0
0
1
-1.9
14700

14:42
2321.0
-1
1.5
-1.9
10700

14:43
2322.0
1
1
-1.9
12400

14:44
2322.0
0
1
-1.8
6000

14:45
2322.5
0.5
1
-1.5
6400

14:46
2322.5
0
1.5
-1.2
16100

14:47
2323.0
0.5
0.5
-0.7
5100

14:48
2323.0
0
0.5
-0.4
17100

14:49
2325.5
2.5
3.5
0.3
38400

14:50
2327.0
1.5
1
1.1
11900

14:51
2328.5
1.5
1.5
2.1
17100

14:52
2329.0
0.5
1
3.1
5200

14:53
2330.0
1
2
4.3
13700

14:54
2332.0
2
3.5
5.4
24600

14:55
2332.5
0.5
1.5
6.1
12700

14:56
2329.5
-3
4
6.1
25100

14:57
2329.5
0
1
5.9
10000

14:58
2330.5
1
1
5.8
10500

14:59
2331.5
1
2
5.3
24100

15:00
2330.5
-1
1
4.5
12700

15:01
2331.0
0.5
1
4.4
10500

15:02
2330.0
-1
1.5
4.2
15500

15:03
2331.0
1
1
4
23500

15:04
2330.0
-1
1
3.4
10600

15:05
2330.0
0
0
3
5500

15:06
2331.0
1
3.5
2.6
44100

15:07
2331.0
0
2
2.4
12600

15:08
2331.0
0
2
2
32800

15:09
2330.5
-0.5
1
1.8
10200

15:10
2331.5
1
1.5
1.7
19500

15:11
2332.5
1
1.5
1.6
15800

15:12
2330.0
-2.5
2.5
1.2
20800

15:13
2331.0
1
1.5
0.8
12900

15:14
2332.5
1.5
2.5
1
25200

15:15
2332.5
0
1.5
0.9
32900

15:16
2331.5
-1
2
0.6
23800

15:17
2331.5
0
1
0.8
11500

15:18
2332.0
0.5
0.5
0.9
22600

15:19
2330.5
-1.5
2.5
0.6
74500

15:20
2331.0
0.5
1
0.4
48200

15:21
2329.5
-1.5
3
-0
82700

15:22
2330.0
0.5
1
-0.4
25300

15:23
2327.5
-2.5
2.5
-1.1
31100

15:24
2325.0
-2.5
4.5
-2
64600
11/02
09:00
2275.5
-49.5
32.5
-10.9
487800

09:01
2275.5
0
19.5
-19.5
91800

09:02
2282.5
7
13.5
-27.1
58300

09:03
2286.0
3.5
14
-33.6
55200

09:04
2282.5
-3.5
10.5
-40.2
49900

09:05
2290.5
8
13
-35.6
0

09:06
2283.5
-7
9
-32.1
46100

09:07
2285.5
2
5.5
-29.7
41700

09:08
2287.0
1.5
6
-27.7
29600

09:09
2292.0
5
11.5
-24.3
49600

09:10
2292.0
0
7
-22.4
33100

09:11
2299.0
7
8.5
-17.9
50800

09:12
2303.5
4.5
8.5
-13.3
46100

09:13
2316.0
12.5
17
-6.9
96300

09:14
2314.5
-1.5
9
-1.7
48200

09:15
2311.5
-3
6
3.1
53700

09:16
2308.5
-3
6
5.9
93300

09:17
2301.5
-7
9.5
6.7
37500

09:18
2294.5
-7
10.5
3.9
64200

09:19
2294.0
-0.5
5.5
1.3
51700

09:20
2297.5
3.5
7
-0.2
44300

09:21
2296.5
-1
4.5
-1.3
47100

09:22
2300.5
4
4.5
-0.3
28500

09:23
2301.5
1
5.5
2.1
41000

09:24
2307.0
5.5
7.5
5.5
27600

09:25
2315.0
8
9.5
7.4
49500

09:26
2316.0
1
6
9.7
40600

09:27
2317.5
1.5
3
11.7
30100

09:28
2319.5
2
4
13.9
28000

09:29
2320.0
0.5
5
15
32000

09:30
2320.0
0
7.5
14.8
61100

09:31
2316.0
-4
6.5
13.5
37800

09:32
2314.0
-2
5.5
11.7
42600

09:33
2305.5
-8.5
9
8.2
50400

09:34
2306.5
1
3.5
4.9
22500

09:35
2307.0
0.5
4
1.7
30200

09:36
2304.5
-2.5
2.5
-0.8
13700

09:37
2309.0
4.5
6.5
-2.1
26900

09:38
2311.0
2
2.5
-0.8
16800

09:39
2306.5
-4.5
5.5
-0.4
23400

09:40
2308.0
1.5
3.5
-0.1
19300

09:41
2308.0
0
5
0.6
17200

09:42
2305.5
-2.5
4.5
-0.2
31000

09:43
2300.5
-5
5.5
-2.6
14700

09:44
2299.0
-1.5
5
-4.3
42500

09:45
2300.0
1
2.5
-6
14100

09:46
2302.5
2.5
4
-7.3
30500

09:47
2303.0
0.5
3.5
-7.9
15200

09:48
2300.5
-2.5
3.5
-7.9
18100

09:49
2302.0
1.5
4
-7.1
20100

09:50
2303.0
1
3.5
-6
27400

09:51
2298.0
-5
6
-6.2
21900

09:52
2303.0
5
6
-5.6
23600

09:53
2305.5
2.5
3.5
-4
28500

09:54
2309.5
4
3.5
-2.1
17700

09:55
2307.0
-2.5
4
-0.8
19900

09:56
2302.0
-5
5
0.6
16200

09:57
2307.0
5
4.5
1.6
12900

09:58
2308.5
1.5
3
2.1
17100

09:59
2311.0
2.5
3
2.2
16100

10:00
2311.0
0
2
2.9
11000

10:01
2313.0
2
4
4.7
27800

10:02
2314.5
1.5
3.5
6
26400

10:03
2312.0
-2.5
3
6.7
13000

10:04
2313.0
1
2.5
6.8
11500

10:05
2315.0
2
3
7.3
11300

10:06
2315.0
0
2.5
7.5
13500

10:07
2315.0
0
2
7.2
14200

10:08
2314.0
-1
2.5
7
16100

10:09
2315.5
1.5
4
6.9
18900

10:10
2313.0
-2.5
4
6
11600

10:11
2314.5
1.5
3
5.4
23400

10:12
2314.5
0
2
4.8
11200

10:13
2315.5
1
3
4.5
17600

10:14
2315.5
0
3.5
4
24700

10:15
2320.0
4.5
4.5
4.7
35600

10:16
2315.0
-5
5
4.1
16200

10:17
2311.5
-3.5
4.5
3.2
15100

10:18
2314.0
2.5
4
2.5
23900

10:19
2315.5
1.5
3
2.3
24300

10:20
2312.5
-3
3
0.6
11600

10:21
2313.0
0.5
4
-0.3
14900

10:22
2315.5
2.5
3
0.2
10000

10:23
2316.0
0.5
2
0.3
14700

10:24
2313.5
-2.5
3.5
-0.2
7500

10:25
2316.0
2.5
3.5
0.3
14200

10:26
2317.0
1
4
0.9
14300

10:27
2322.5
5.5
6.5
2
33900

10:28
2316.5
-6
9
1.9
33600

10:29
2317.0
0.5
2
2.5
18300

10:30
2318.0
1
3.5
2.8
27400

10:31
2319.0
1
2
3
14900

10:32
2319.0
0
1.5
2.1
11700

10:33
2317.0
-2
2
2.1
5100

10:34
2316.0
-1
2
1.9
13500

10:35
2316.0
0
2
1.4
21900

10:36
2318.5
2.5
3.5
1.1
13900

10:37
2317.5
-1
3.5
0.7
23400

10:38
2315.0
-2.5
3
0.3
9500

10:39
2316.5
1.5
2.5
0.4
6700

10:40
2316.0
-0.5
2
0.5
14300

10:41
2315.0
-1
1
-0.2
7500

10:42
2321.0
6
10.5
0.2
52200

10:43
2321.5
0.5
1.5
1.2
4400

10:44
2320.0
-1.5
2
1.7
2900

10:45
2318.0
-2
3
1.9
10400

10:46
2317.0
-1
1.5
2.1
14400

10:47
2316.5
-0.5
3
1.2
23100

10:48
2317.0
0.5
1.5
0.2
9500

10:49
2313.5
-3.5
3
-1.1
11300

10:50
2311.5
-2
2
-2.2
24800

10:51
2307.0
-4.5
5
-3.8
37700

10:52
2306.5
-0.5
1.5
-5.2
8900

10:53
2305.5
-1
2.5
-7
18000

10:54
2306.0
0.5
2
-8.1
13100

10:55
2304.0
-2
2.5
-9
18600

10:56
2302.5
-1.5
1.5
-9.3
7100

10:57
2302.5
0
0.5
-9.4
4200

10:58
2302.5
0
1
-9.4
12800

10:59
2297.0
-5.5
6.5
-10.5
57800

11:00
2300.0
3
5.5
-10.6
23300

11:01
2302.5
2.5
3
-10
13300

11:02
2303.5
1
2
-9.2
7300

11:03
2304.5
1
1.5
-8.4
7800

11:04
2302.0
-2.5
4
-6.8
13900

11:05
2302.5
0.5
1
-5.8
8100

11:06
2303.5
1
1.5
-5.1
14000

11:07
2302.0
-1.5
1.5
-4.7
10400

11:08
2304.0
2
2.5
-4.1
12800

11:09
2304.5
0.5
2.5
-2.9
14200

11:10
2304.5
0
1
-2
10400

11:11
2302.0
-2.5
4
-1.7
15800

11:12
2302.0
0
1
-1.1
13100

11:13
2303.0
1
1
-0.8
10500

11:14
2300.0
-3
3
-1.1
20800

11:15
2300.5
0.5
1.5
-1.5
12400

11:16
2301.0
0.5
1
-1.4
9900

11:17
2301.5
0.5
1
-1.3
11500

11:18
2300.5
-1
3
-1.6
25000

11:19
2302.5
2
2.5
-1
13400

11:20
2302.0
-0.5
2.5
-0.6
11900

11:21
2301.5
-0.5
1.5
-0.5
6300

11:22
2302.0
0.5
1.5
-0.4
7100

11:23
2301.5
-0.5
1.5
-0.1
12400

11:24
2299.5
-2
1.5
-0.8
11500

11:25
2299.5
0
1
-1.3
14300

11:26
2300.0
0.5
2
-1.5
12200

11:27
2301.0
1
3
-1.6
15000

11:28
2303.0
2
3
-1.2
18100

11:29
2304.0
1
2
-0.4
8400

11:30
2304.5
0.5
0
0.5
4100

12:30
2322.0
17.5
11
4.2
0

12:31
2323.5
1.5
4
7.8
25600

12:32
2321.0
-2.5
3
10.7
13000

12:33
2326.0
5
5
14.3
29400

12:34
2325.0
-1
4
17.5
19900

12:35
2327.5
2.5
4
17.6
19700

12:36
2329.0
1.5
4.5
17.6
47500

12:37
2327.0
-2
3
17.9
11000

12:38
2331.5
4.5
6
17.7
34400

12:39
2323.5
-8
8.5
16.5
25100

12:40
2327.0
3.5
4.5
15.4
18000

12:41
2328.0
1
1.5
14.1
10300

12:42
2328.0
0
2
13.2
18300

12:43
2329.0
1
2.5
11.6
29800

12:44
2331.0
2
1.5
12
15900

12:45
2331.0
0
1.5
11.6
16300

12:46
2331.0
0
1.5
11
9800

12:47
2329.5
-1.5
2
10.2
23300

12:48
2329.5
0
2
9.1
7100

12:49
2330.5
1
1
7.8
9200

12:50
2331.0
0.5
2.5
6.5
21400

12:51
2330.0
-1
1.5
5.2
10900

12:52
2333.0
3
4
4.7
30300

12:53
2333.0
0
1
4.2
14700

12:54
2332.5
-0.5
1.5
3.5
12600

12:55
2332.5
0
1.5
3.4
9100

12:56
2332.0
-0.5
1.5
3.4
11000

12:57
2333.0
1
1.5
3
13400

12:58
2333.5
0.5
1
2.8
10500

12:59
2333.5
0
0.5
2.6
11100

13:00
2331.0
-2.5
3
2.2
21100

13:01
2330.0
-1
2
1.7
20300

13:02
2328.5
-1.5
2.5
0.8
9800

13:03
2328.0
-0.5
1.5
-0.2
10400

13:04
2326.5
-1.5
3
-1.7
13400

13:05
2328.5
2
1.5
-2.3
12400

13:06
2329.5
1
2
-2.4
23100

13:07
2330.0
0.5
1.5
-2.2
10500

13:08
2328.0
-2
2.5
-2.2
5900

13:09
2328.0
0
2
-1.7
12800

13:10
2327.5
-0.5
1.5
-1.8
11000

13:11
2328.5
1
2
-1.9
9500

13:12
2328.5
0
1
-2.2
14700

13:13
2328.5
0
0.5
-2
12400

13:14
2328.5
0
0.5
-1.8
4700

13:15
2329.5
1
1.5
-1.4
9800

13:16
2329.0
-0.5
1
-1.2
12200

13:17
2331.0
2
2
-0.7
14200

13:18
2331.5
0.5
2
0
16600

13:19
2332.0
0.5
1.5
0.7
7800

13:20
2333.0
1
1.5
1.4
13400

13:21
2333.5
0.5
2
2.2
16300

13:22
2332.5
-1
2
2.6
11800

13:23
2332.5
0
1.5
2.8
11200

13:24
2331.0
-1.5
1.5
2.7
4000

13:25
2331.0
0
1
2.3
12300

13:26
2331.0
0
1
1.8
8700

13:27
2332.5
1.5
2.5
1.6
23400

13:28
2333.0
0.5
1
1.5
6500

13:29
2331.5
-1.5
2
1.4
12700

13:30
2328.5
-3
3
0.9
11700

13:31
2328.0
-0.5
2
0.4
13900

13:32
2328.5
0.5
2
-0.4
11900

13:33
2328.5
0
1
-1.3
4300

13:34
2329.5
1
1
-1.8
10200

13:35
2330.0
0.5
2
-1.6
11100

13:36
2330.0
0
0.5
-1.2
1900

13:37
2330.0
0
1
-1
9800

13:38
2329.0
-1
1.5
-0.9
8800

13:39
2328.5
-0.5
1
-1.1
10800

13:40
2331.0
2.5
2.5
-1
9400

13:41
2329.0
-2
1.5
-1.2
6100

13:42
2328.5
-0.5
1.5
-1.4
11500

13:43
2329.0
0.5
1.5
-1.3
16900

13:44
2328.5
-0.5
1
-1.1
7000

13:45
2327.0
-1.5
1.5
-1.7
9800

13:46
2327.5
0.5
1
-1.7
11400

13:47
2325.5
-2
1.5
-2.1
8600

13:48
2325.0
-0.5
1.5
-2.6
20500

13:49
2325.5
0.5
1
-2.9
5700

13:50
2325.5
0
1
-3
19100

13:51
2325.5
0
1
-3.2
9200

13:52
2324.0
-1.5
1
-3.2
6100

13:53
2324.5
0.5
1
-2.9
4500

13:54
2324.5
0
1.5
-2.8
25100

13:55
2323.5
-1
1
-3
8000

13:56
2321.5
-2
2.5
-3.6
11800

13:57
2323.5
2
2.5
-3.5
24500

13:58
2322.5
-1
1.5
-3.6
10100

13:59
2322.0
-0.5
1
-3.8
7800

14:00
2324.0
2
2
-3.5
15700

14:01
2324.0
0
1.5
-2.8
14800

14:02
2323.5
-0.5
1.5
-2.5
16400

14:03
2323.5
0
1
-2.1
9400

14:04
2322.5
-1
1
-1.7
12300

14:05
2321.5
-1
1.5
-1.9
10600

14:06
2322.5
1
1.5
-1.9
17300

14:07
2322.5
0
1
-1.9
7900

14:08
2323.0
0.5
1
-1.7
9000

14:09
2323.5
0.5
1
-1.3
19100

14:10
2322.0
-1.5
2
-1
10300

14:11
2323.5
1.5
2
-0.7
10200

14:12
2325.0
1.5
1.5
-0.1
5700

14:13
2323.0
-2
2
-0.1
10500

14:14
2323.5
0.5
1
0
9200

14:15
2324.5
1
2
0.6
26300

14:16
2321.5
-3
3
0.3
11800

14:17
2320.0
-1.5
1.5
-0.5
14000

14:18
2319.5
-0.5
1.5
-1
11900

14:19
2320.5
1
1.5
-1.5
15000

14:20
2320.5
0
2.5
-2.1
23200

14:21
2322.0
1.5
2
-2.1
21600

14:22
2322.0
0
1
-1.6
7000

14:23
2320.5
-1.5
1
-1.3
7600

14:24
2320.0
-0.5
1.5
-1.3
9800

14:25
2318.5
-1.5
2.5
-1.5
18900

14:26
2318.0
-0.5
1
-2.1
11900

14:27
2318.5
0.5
1.5
-2.6
13200

14:28
2319.0
0.5
2
-2.7
11700

14:29
2319.5
0.5
1
-2.7
8000

14:30
2318.0
-1.5
2
-2.6
10400

14:31
2320.0
2
2
-2.1
20700

14:32
2321.5
1.5
1.5
-1.5
9900

14:33
2321.5
0
1.5
-0.9
31900

14:34
2325.0
3.5
3.5
0.1
17600

14:35
2323.5
-1.5
2.5
1.1
19300

14:36
2325.5
2
2
2.2
18800

14:37
2326.0
0.5
1
3
7700

14:38
2327.5
1.5
1.5
4
10600

14:39
2328.5
1
2
4.5
20500

14:40
2329.0
0.5
1
5.5
9600

14:41
2327.5
-1.5
2
5.6
11800

14:42
2328.5
1
1
5.8
10200

14:43
2329.5
1
2
5.8
14600

14:44
2330.0
0.5
1
5.7
7500

14:45
2327.0
-3
3.5
5
20600

14:46
2326.5
-0.5
2.5
4.7
15600

14:47
2325.0
-1.5
2
3.8
9700

14:48
2325.0
0
1
2.8
11300

14:49
2325.0
0
0.5
1.6
6700

14:50
2323.0
-2
2
0.6
17800

14:51
2322.5
-0.5
1.5
-0.4
11500

14:52
2323.5
1
2
-0.9
14200

14:53
2322.0
-1.5
2
-1.6
22700

14:54
2321.5
-0.5
1
-2.4
7200

14:55
2322.0
0.5
1.5
-2.8
24500

14:56
2323.0
1
1.5
-2.8
11500

14:57
2325.0
2
2.5
-2.6
22500

14:58
2325.0
0
0.5
-2.2
7400

14:59
2325.5
0.5
1.5
-1.4
22400

15:00
2326.0
0.5
1.5
-0.7
13800

15:01
2327.0
1
1.5
0.1
22100

15:02
2326.5
-0.5
1
0.3
16200

15:03
2323.5
-3
2.5
0.2
25300

15:04
2325.5
2
2.5
0.3
16800

15:05
2322.5
-3
3
-0.1
10400

15:06
2325.0
2.5
2.5
-0.4
30500

15:07
2324.0
-1
1.5
-0.7
10300

15:08
2322.0
-2
1.5
-0.7
11000

15:09
2322.5
0.5
1.5
-1
19800

15:10
2322.5
0
1.5
-0.9
11500

15:11
2321.5
-1
2.5
-1.4
21200

15:12
2321.5
0
1
-1.7
20400

15:13
2320.5
-1
1
-1.8
14400

15:14
2320.5
0
1.5
-2.1
28800

15:15
2318.5
-2
2
-2.7
23900

15:16
2319.0
0.5
1.5
-3
31100

15:17
2318.5
-0.5
1.5
-3.4
12100

15:18
2317.5
-1
2
-3.9
30200

15:19
2320.0
2.5
4
-3.9
50000

15:20
2319.0
-1
1
-3.7
15300

15:21
2317.0
-2
2
-3.8
18800

15:22
2316.5
-0.5
1
-3.9
25800

15:23
2316.5
0
2
-3.8
36300

15:24
2317.5
1
4
-3.9
35500



Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー