IHI(7013)でデイトレの練習
1分足 ／最低売買価格 272,800円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価2728.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード7013-1m)]業種：機会／航空機／LNG／橋梁／ボイラ／産業機械／＄３Ｄプリンター／林業／＄農機／宇宙／資源／防衛／原子力発電／海流発電／＄健康経営銘柄／スマートグリッド／シェールガス／脱化石燃料／スマートシティ／＄無人搬送／＄ワイヤレス給電／＄すいそ／＄アンモニア／＄火力発電／タービン 決算期：3月末日
- 当区間内で得られる最大の利益：39,100円
- IHIの株を購入するのに最低限必要な金額272,800円
- ローソク足本数180／高値2859.0円／安値2468.0円／当区間最後の終値2728.0円／売買単位100株
本店所在地：東京都江東区豊洲三丁目１番１号 略称：IHI
レポート
出来高の最大値：8794000 出来高合計：98092500
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：2.976 乖離率の最小値：-2.317
当区間のＲＳＩの最大値：98.765 ＲＳＩの最小値：2.381
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
05/18
09:01
2717.5
4
21
-
123200
09:01
2717.5
4
21
-
123200
09:02
2752.0
34.5
37
-
369000
09:03
2744.0
-8
23
-
188200
09:04
2750.0
6
17
-
93000
09:05
2745.5
-4.5
17
-
0
09:06
2734.0
-11.5
17.5
-
155600
09:07
2737.5
3.5
9.5
-
74000
09:08
2730.5
-7
16
-
140600
09:09
2719.5
-11
19
-
122700
09:10
2700.5
-19
26
-
193000
09:11
2719.0
18.5
21
-
133900
09:12
2706.5
-12.5
13.5
-
73800
09:13
2703.5
-3
8
-
62600
09:14
2701.5
-2
15.5
-
135800
09:15
2695.5
-6
13
-
65800
09:16
2699.5
4
14.5
-
90900
09:17
2687.5
-12
13
-
132500
09:18
2695.5
8
10.5
-
113400
09:19
2694.0
-1.5
9
-
48400
09:20
2708.5
14.5
20.5
-
144800
09:21
2712.5
4
13.5
-
87500
09:22
2706.5
-6
11
-
49800
09:23
2704.5
-2
5
-
37400
09:24
2696.0
-8.5
13
-9.4
90500
09:25
2702.0
6
8
-10.2
73600
09:26
2708.5
6.5
9
-10.7
57400
09:27
2703.0
-5.5
10
-9.4
47900
09:28
2711.5
8.5
7.5
-6.7
57900
09:29
2709.0
-2.5
6
-2.5
88200
09:30
2715.0
6
10.5
1.3
56100
09:31
2713.5
-1.5
6
3.2
38300
09:32
2710.5
-3
7
5.7
66900
09:33
2706.5
-4
13
5.7
71600
09:34
2709.5
3
8
6.2
61300
09:35
2715.0
5.5
7
5.6
58000
09:36
2706.5
-8.5
14.5
4.7
82800
09:37
2719.0
12.5
15.5
5.9
109700
09:38
2714.0
-5
8.5
7
42300
09:39
2717.0
3
7
7.9
44200
09:40
2717.5
0.5
5.5
7.5
33000
09:41
2712.0
-5.5
12.5
8.1
65800
09:42
2714.5
2.5
10.5
6.1
36000
09:43
2705.5
-9
10.5
4
72600
09:44
2706.0
0.5
10
1.3
90200
09:45
2697.5
-8.5
9.5
-2.2
86300
09:46
2703.5
6
8
-3.6
51300
09:47
2708.0
4.5
7.5
-4.9
51200
09:48
2707.5
-0.5
5
-4.6
37300
09:49
2709.5
2
8
-4.5
42000
09:50
2714.0
4.5
8.5
-1.7
81900
09:51
2710.0
-4
6
-0.4
38400
09:52
2710.5
0.5
7
-0.2
31300
09:53
2716.0
5.5
9.5
1.3
42800
09:54
2713.5
-2.5
4.5
1.9
33700
09:55
2716.5
3
5.5
2.4
47400
09:56
2720.5
4
6
4.2
82700
09:57
2718.0
-2.5
5
5.4
46100
09:58
2717.5
-0.5
3
5.2
24700
09:59
2719.5
2
5
6
59900
10:00
2719.5
0
8.5
6.5
74500
10:01
2715.5
-4
8
5.1
42500
10:02
2710.0
-5.5
10
3.9
68500
10:03
2713.5
3.5
8
3.1
80100
10:04
2706.5
-7
10
0.9
82800
10:05
2702.0
-4.5
7.5
-2
64600
10:06
2699.5
-2.5
6
-4.7
54500
10:07
2690.0
-9.5
10.5
-7.7
100500
10:08
2692.0
2
6
-11.5
53100
10:09
2686.5
-5.5
9.5
-14.7
93600
10:10
2686.0
-0.5
9
-17.4
59800
10:11
2689.0
3
7
-18.9
43000
10:12
2693.5
4.5
5
-17.7
30700
10:13
2679.5
-14
14.5
-19
124800
10:14
2679.5
0
8.5
-19.2
76200
10:15
2677.5
-2
9.5
-19.5
50900
10:16
2675.0
-2.5
5.5
-20.9
31300
10:17
2672.0
-3
4.5
-23.6
42100
10:18
2667.0
-5
7.5
-24.2
69100
10:19
2669.5
2.5
4
-24.4
37200
10:20
2667.0
-2.5
6
-24.5
48800
10:21
2675.0
8
11
-22.7
61800
10:22
2682.0
7
9
-19.3
53400
10:23
2680.5
-1.5
5
-15.1
25100
10:24
2688.5
8
8.5
-10.1
58400
10:25
2692.5
4
7
-3.9
44100
10:26
2688.0
-4.5
7
-0.2
26300
10:27
2690.0
2
6
2.2
46000
10:28
2691.0
1
6
5.2
27200
10:29
2689.5
-1.5
4
6.1
19600
10:30
2688.5
-1
5.5
5.8
16100
10:31
2685.5
-3
10.5
5.9
67800
10:32
2689.5
4
8
5.8
28100
10:33
2680.5
-9
10.5
4.2
52100
10:34
2669.5
-11
12.5
0.9
75000
10:35
2679.5
10
10.5
-0.7
33100
10:36
2675.5
-4
5.5
-2.1
21300
10:37
2673.0
-2.5
5.5
-4.6
58600
10:38
2679.0
6
6
-4.9
23500
10:39
2687.0
8
9
-1.7
35700
10:40
2685.0
-2
6.5
-0.9
29700
10:41
2690.0
5
6
1.4
20700
10:42
2693.0
3
6
4.6
44200
10:43
2692.5
-0.5
3
6.2
22400
10:44
2691.0
-1.5
3
6.2
16900
10:45
2687.0
-4
5.5
5.8
28000
10:46
2687.0
0
3.5
4.7
11000
10:47
2683.5
-3.5
4.5
2.7
22300
10:48
2685.0
1.5
5
1.1
17600
10:49
2683.5
-1.5
5
-0.2
24300
10:50
2687.0
3.5
5
-0
28100
10:51
2688.5
1.5
3.5
0.3
41000
10:52
2692.0
3.5
4.5
1.9
20300
10:53
2689.5
-2.5
4
2.8
23400
10:54
2687.0
-2.5
4.5
3.6
30200
10:55
2687.0
0
6.5
3.7
36800
10:56
2697.0
10
11.5
4.9
36400
10:57
2693.0
-4
4.5
5
28300
10:58
2692.0
-1
3.5
5
19000
10:59
2693.0
1
4.5
5.3
20300
11:00
2689.0
-4
4
5.3
26200
11:01
2692.0
3
6
3.7
27800
11:02
2692.5
0.5
3
2.8
8352800
11:03
2691.5
-1
3
2.2
18900
11:04
2685.5
-6
7
0.7
28900
11:05
2684.5
-1
5.5
-0.1
40000
11:06
2688.0
3.5
4
-0.9
13300
11:07
2689.5
1.5
4.5
-1.3
21500
11:08
2689.0
-0.5
4.5
-1.7
19800
11:09
2690.5
1.5
2.5
-0.7
12100
11:10
2690.0
-0.5
4.5
0.3
18700
11:11
2691.0
1
4.5
0.8
19700
11:12
2697.5
6.5
6
1.8
39300
11:13
2697.5
0
6.5
3
74600
11:14
2700.0
2.5
3
4.2
23200
11:15
2699.0
-1
3
5.6
8794000
11:16
2699.5
0.5
2
6.8
26700
11:17
2699.0
-0.5
1.5
6.8
15400
11:18
2704.5
5.5
7.5
7.6
35100
11:19
2704.5
0
3.5
7.8
35100
11:20
2698.5
-6
7
7.3
34700
11:21
2700.0
1.5
3.5
7.3
15100
11:22
2703.5
3.5
3.5
7.7
15100
11:23
2704.0
0.5
2
7.2
14200
11:24
2702.0
-2
3
6.3
13900
11:25
2703.0
1
2
6.6
17800
11:26
2705.0
2
3
7.1
14100
11:27
2702.0
-3
4
6.4
16000
11:28
2703.5
1.5
3
5.9
30700
11:29
2704.0
0.5
3
5.5
21500
11:30
2702.0
-2
0
4.6
11500
12:30
2715.0
13
17
5.5
0
12:31
2708.5
-6.5
12.5
6.1
83100
12:32
2711.0
2.5
5.5
6.7
37700
12:33
2714.0
3
7.5
7.8
58900
12:34
2710.0
-4
8
8.6
50300
12:35
2714.0
4
7
7.4
30400
12:36
2713.0
-1
3.5
7.7
28400
12:37
2713.0
0
5
7.5
34500
12:38
2710.5
-2.5
4
6.4
30100
12:39
2711.5
1
4.5
6.2
26300
12:40
2712.5
1
5.5
5.4
51000
12:41
2710.5
-2
4
4.4
54400
12:42
2710.0
-0.5
2.5
3.6
19400
12:43
2712.0
2
2.5
3.6
12900
12:44
2713.0
1
2
3.3
18800
12:45
2716.5
3.5
6
3.4
64000
12:46
2721.0
4.5
4.5
4.8
44900
12:47
2722.0
1
3.5
6.5
42100
12:48
2723.0
1
2.5
7.9
28400
12:49
2724.0
1
3
9.2
31700
12:50
2724.0
0
2
10
21700
12:51
2723.0
-1
2.5
9.5
24900
12:52
2721.5
-1.5
3
8.7
31200
12:53
2721.5
0
1.5
7.7
16400
12:54
2722.5
1
2.5
6.6
19600
12:55
2721.5
-1
3
5.8
22600
12:56
2722.5
1
2
5.2
17900
12:57
2724.5
2
2.5
5.2
14600
12:58
2728.0
3.5
5.5
6
85200
12:59
2727.5
-0.5
1.5
6.3
30500
13:00
2724.5
-3
4.5
6.5
42300
13:01
2725.5
1
3
6.6
21700
13:02
2729.0
3.5
3.5
6.8
40100
13:03
2728.0
-1
3.5
6.1
57500
13:04
2727.5
-0.5
2.5
5.5
13500
13:05
2727.0
-0.5
2
5.4
23000
13:06
2726.0
-1
2
4.9
15600
13:07
2726.5
0.5
1.5
3.7
13900
13:08
2731.0
4.5
4.5
3.6
53300
13:09
2730.0
-1
3
3.4
25600
13:10
2730.0
0
3.5
3.4
27400
13:11
2728.0
-2
3.5
3.6
21900
13:12
2731.5
3.5
3.5
4.2
10900
13:13
2732.5
1
3
4.1
32400
13:14
2732.5
0
2
4.3
28700
13:15
2731.5
-1
3
4.3
20700
13:16
2729.0
-2.5
4
4.2
33000
13:17
2726.0
-3
3.5
2.9
32300
13:18
2728.0
2
2
1.8
17100
13:19
2730.5
2.5
3.5
1.1
22000
13:20
2729.0
-1.5
3.5
0.3
31500
13:21
2726.0
-3
6
-0.5
29200
13:22
2723.0
-3
6
-1
28100
13:23
2723.0
0
5
-1.8
56700
13:24
2719.5
-3.5
4
-3.7
26800
13:25
2717.0
-2.5
3.5
-5.8
44100
13:26
2719.0
2
3.5
-6.9
34400
13:27
2714.0
-5
5.5
-8.1
40800
13:28
2713.0
-1
2.5
-9.5
29100
13:29
2713.5
0.5
3
-10.2
21300
13:30
2713.5
0
3
-10.3
27100
13:31
2713.5
0
3
-10.9
18300
13:32
2713.0
-0.5
2
-10.6
12100
13:33
2710.5
-2.5
3
-10.3
22800
13:34
2711.0
0.5
1
-10
7700
13:35
2714.5
3.5
3.5
-9.2
21600
13:36
2716.5
2
3
-8.1
27000
13:37
2716.0
-0.5
3
-6.9
23700
13:38
2717.0
1
2
-5
20500
13:39
2712.0
-5
6.5
-4
38800
13:40
2712.0
0
3.5
-3.7
19300
13:41
2712.0
0
3
-3.9
25200
13:42
2713.0
1
3
-4
13600
13:43
2715.0
2
3.5
-3.9
19600
13:44
2717.5
2.5
4
-2.3
27000
13:45
2716.0
-1.5
2.5
-0.9
22200
13:46
2718.5
2.5
4.5
0.7
23100
13:47
2718.5
0
2
1.9
22100
13:48
2717.0
-1.5
3.5
2.6
19100
13:49
2716.5
-0.5
3
2.5
16700
13:50
2712.0
-4.5
5.5
1.9
42100
13:51
2713.0
1
4.5
1
30100
13:52
2715.5
2.5
3.5
0.4
39200
13:53
2718.0
2.5
5
0.4
27700
13:54
2715.5
-2.5
3
0.1
18000
13:55
2711.5
-4
5
0.1
26100
13:56
2712.0
0.5
3.5
-0.1
19400
13:57
2711.0
-1
2
-0.9
12200
13:58
2707.5
-3.5
3.5
-2.9
23600
13:59
2708.5
1
3.5
-4.2
26900
14:00
2707.5
-1
3
-4.7
25000
14:01
2706.0
-1.5
3
-5.5
23400
14:02
2705.5
-0.5
2.5
-6.1
21800
14:03
2706.5
1
2.5
-5.9
30000
14:04
2710.0
3.5
4.5
-5.5
23100
14:05
2713.0
3
3
-4.5
52400
14:06
2714.0
1
5.5
-3
24800
14:07
2710.5
-3.5
4.5
-1.9
21700
14:08
2714.0
3.5
6
-0.3
33600
14:09
2714.0
0
1.5
0.6
10400
14:10
2712.5
-1.5
2.5
0.7
21500
14:11
2710.0
-2.5
3.5
0.2
17700
14:12
2710.5
0.5
3.5
0.5
13300
14:13
2708.0
-2.5
3
-0.3
26600
14:14
2708.5
0.5
2.5
-1.1
17700
14:15
2705.0
-3.5
3.5
-2.3
36400
14:16
2708.0
3
3.5
-2.5
21400
14:17
2705.5
-2.5
2.5
-3.1
20300
14:18
2707.5
2
4
-2.8
79900
14:19
2706.5
-1
1.5
-2.8
15900
14:20
2708.0
1.5
2
-2.1
21600
14:21
2710.5
2.5
4.5
-1.5
19100
14:22
2713.0
2.5
2.5
-0.1
14200
14:23
2715.5
2.5
3
1.2
25800
14:24
2716.0
0.5
1.5
2.8
17000
14:25
2716.0
0
2.5
4
32100
14:26
2716.5
0.5
3
4.8
23400
14:27
2713.0
-3.5
4.5
4.5
28500
14:28
2714.0
1
3.5
3.9
30500
14:29
2713.0
-1
3
3.2
24100
14:30
2708.0
-5
6
1.8
48000
14:31
2703.5
-4.5
4.5
-0.4
39800
14:32
2703.0
-0.5
4
-2.1
30700
14:33
2703.5
0.5
3
-3.8
15500
14:34
2703.5
0
3
-5.3
23400
14:35
2705.5
2
3
-5.5
19500
14:36
2709.0
3.5
5
-4.3
36700
14:37
2706.0
-3
4.5
-3.6
28000
14:38
2704.5
-1.5
3.5
-3.2
29900
14:39
2705.5
1
3
-2.7
20900
14:40
2703.5
-2
3.5
-3
21700
14:41
2698.5
-5
7
-4.8
99500
14:42
2698.0
-0.5
4.5
-6.1
32300
14:43
2699.5
1.5
4
-6.7
29600
14:44
2700.0
0.5
1.5
-7.6
18000
14:45
2701.0
1
3.5
-7.8
27500
14:46
2698.5
-2.5
5.5
-7.3
30000
14:47
2700.5
2
2
-6.3
29500
14:48
2702.5
2
2.5
-5.2
19200
14:49
2702.5
0
1.5
-4.2
21800
14:50
2703.0
0.5
1.5
-3.2
15200
14:51
2699.5
-3.5
4.5
-2.4
33200
14:52
2700.0
0.5
2
-1.9
16300
14:53
2700.0
0
1
-1.9
16500
14:54
2699.0
-1
2.5
-2
33200
14:55
2697.0
-2
3
-2.8
36200
14:56
2697.0
0
1.5
-3
18200
14:57
2695.0
-2
3.5
-3.7
29900
14:58
2695.0
0
2
-4.4
37000
14:59
2693.0
-2
2.5
-5.1
18900
15:00
2691.0
-2
3.5
-5.8
44400
15:01
2689.5
-1.5
4.5
-6.5
73700
15:02
2686.5
-3
4
-7.4
35300
15:03
2684.5
-2
4.5
-8.7
43700
15:04
2683.5
-1
2
-9.7
25000
15:05
2679.5
-4
5
-11.1
67500
15:06
2680.5
1
2
-12.1
27600
15:07
2681.5
1
2.5
-12.5
24100
15:08
2684.5
3
3.5
-11.9
30500
15:09
2681.5
-3
4
-11.5
29900
15:10
2684.0
2.5
4
-10
48400
15:11
2682.0
-2
5
-9
39200
15:12
2682.5
0.5
3
-8.1
41400
15:13
2681.0
-1.5
2.5
-7.9
40300
15:14
2682.5
1.5
3
-6.9
38400
15:15
2682.5
0
1.5
-6.4
23400
15:16
2681.5
-1
2
-5.8
21500
15:17
2684.0
2.5
2.5
-4.8
34100
15:18
2683.0
-1
1.5
-3.8
31800
15:19
2683.5
0.5
1.5
-2.9
33200
15:20
2681.0
-2.5
3
-2.6
45700
15:21
2683.0
2
4.5
-1.7
50300
15:22
2680.5
-2.5
3
-1.9
44300
15:23
2676.5
-4
5.5
-2.4
102900
15:24
2671.0
-5.5
8
-4
194800
15:25
2672.0
1
0
-5.1
100
05/19
09:05
2669.0
-3
10.5
-7.1
0
09:05
2669.0
-3
10.5
-7.1
0
09:06
2664.5
-4.5
10
-9.4
81300
09:07
2665.5
1
7
-10.8
64100
09:08
2671.0
5.5
10.5
-10.3
151700
09:09
2665.5
-5.5
8
-11.1
85800
09:10
2665.5
0
7.5
-11.2
95800
09:11
2660.0
-5.5
10.5
-11.2
84300
09:12
2664.0
4
6
-10.7
63200
09:13
2670.5
6.5
9
-10.3
106000
09:14
2672.5
2
7
-8.5
45200
09:15
2670.5
-2
6
-7
60800
09:16
2662.0
-8.5
8.5
-5.8
59300
09:17
2662.5
0.5
4
-5.4
46400
09:18
2664.0
1.5
4.5
-5.9
49100
09:19
2667.5
3.5
7
-6.3
81400
09:20
2669.5
2
6
-6
49700
09:21
2669.5
0
7.5
-4
52200
09:22
2670.0
0.5
5
-1.9
66800
09:23
2668.5
-1.5
5
-0.4
32900
09:24
2669.5
1
5
0.4
60700
09:25
2671.5
2
7
1.3
53700
09:26
2668.5
-3
5
1.6
48200
09:27
2665.5
-3
9
1.1
68800
09:28
2660.0
-5.5
7
-0.2
96600
09:29
2652.5
-7.5
8.5
-2.8
99100
09:30
2635.0
-17.5
21.5
-8.7
368300
09:31
2634.5
-0.5
8
-14.3
125300
09:32
2631.0
-3.5
8.5
-19.8
192600
09:33
2630.0
-1
6.5
-24.2
80900
09:34
2635.5
5.5
8
-26.4
74300
09:35
2634.5
-1
5.5
-25.3
54500
09:36
2635.0
0.5
7.5
-24.2
148100
09:37
2634.0
-1
5.5
-22.4
46100
09:38
2635.5
1.5
7
-19.9
75900
09:39
2638.0
2.5
10
-18
156400
09:40
2637.0
-1
5
-16.1
53100
09:41
2637.0
0
7
-14.7
52300
09:42
2641.0
4
8
-12.5
69700
09:43
2643.5
2.5
5.5
-10.1
68100
09:44
2644.5
1
2.5
-7.8
45900
09:45
2638.0
-6.5
7.5
-6.4
73200
09:46
2632.0
-6
5
-5.9
49800
09:47
2636.0
4
4
-5.5
31200
09:48
2634.5
-1.5
3
-6
42500
09:49
2634.5
0
6
-6.6
49400
09:50
2624.5
-10
10.5
-7.4
217900
09:51
2619.0
-5.5
10
-8
228600
09:52
2622.0
3
6.5
-9.1
98600
09:53
2616.0
-6
6.5
-11
90800
09:54
2610.5
-5.5
6
-14.1
147300
09:55
2615.5
5
8
-15.1
81100
09:56
2620.0
4.5
6.5
-14.4
60200
09:57
2620.0
0
5.5
-14.3
60500
09:58
2619.0
-1
3
-13.3
25200
09:59
2619.5
0.5
3.5
-10.8
37500
10:00
2616.5
-3
6
-9.9
82600
10:01
2612.5
-4
7.5
-10.5
56600
10:02
2612.0
-0.5
4.5
-11.2
59600
10:03
2607.0
-5
12
-12.5
282300
10:04
2615.0
8
9.5
-12.5
60000
10:05
2618.0
3
6.5
-11.4
62400
10:06
2616.0
-2
6.5
-9.9
64000
10:07
2620.5
4.5
8.5
-7.4
77200
10:08
2618.0
-2.5
4.5
-4.1
51500
10:09
2623.0
5
7.5
-1.7
48500
10:10
2632.0
9
10.5
1.4
112900
10:11
2633.0
1
5.5
4.7
81200
10:12
2623.0
-10
9.5
5.7
56800
10:13
2620.0
-3
7
6.7
76700
10:14
2615.0
-5
8
5.9
47100
10:15
2608.5
-6.5
9
1.8
70300
10:16
2603.0
-5.5
7.5
-3.5
89500
10:17
2602.0
-1
8.5
-6.9
423200
10:18
2600.0
-2
4.5
-10.3
89600
10:19
2602.0
2
4
-12.5
81300
10:20
2605.5
3.5
7
-12.7
50200
10:21
2600.5
-5
6.5
-12.5
45400
10:22
2598.0
-2.5
2.5
-12.4
49900
10:23
2599.5
1.5
2
-11.7
54900
10:24
2600.0
0.5
4.5
-11.3
62900
10:25
2602.5
2.5
5.5
-11.4
53500
10:26
2601.5
-1
3
-10.7
30300
10:27
2601.0
-0.5
4
-9.7
32400
10:28
2603.5
2.5
5
-8.7
32400
10:29
2601.5
-2
2.5
-7.9
35500
10:30
2596.5
-5
8
-8.2
154100
10:31
2598.5
2
3
-8.1
30700
10:32
2603.0
4.5
7
-7
45000
10:33
2606.0
3
4
-6.1
40600
10:34
2607.5
1.5
5
-4.2
97300
10:35
2612.5
5
7
-0.3
70100
10:36
2613.0
0.5
3.5
3.4
38500
10:37
2608.0
-5
6.5
5
48500
10:38
2609.5
1.5
5
6.2
35400
10:39
2612.0
2.5
5
7.2
50200
10:40
2610.0
-2
4
6.6
42400
10:41
2609.5
-0.5
3.5
5.7
27800
10:42
2611.0
1.5
4
5.9
35300
10:43
2614.5
3.5
9.5
6.3
42300
10:44
2615.5
1
4.5
6.5
28600
10:45
2613.0
-2.5
5.5
6.8
39700
10:46
2617.0
4
7.5
7.6
31500
10:47
2619.0
2
4.5
8.4
32900
10:48
2619.0
0
3.5
8.5
41800
10:49
2615.5
-3.5
4.5
7.9
35200
10:50
2617.0
1.5
5
8.1
46100
10:51
2616.5
-0.5
3
7.4
14600
10:52
2614.5
-2
3.5
6
34400
10:53
2612.5
-2
3
4.3
26900
10:54
2612.5
0
3.5
3.3
25600
10:55
2609.5
-3
4.5
1.2
30600
10:56
2611.5
2
6.5
-0.3
45800
10:57
2612.0
0.5
3
-1.1
20600
10:58
2610.5
-1.5
3
-1.7
17400
10:59
2608.5
-2
3
-2.6
17200
11:00
2605.5
-3
5.5
-3.1
56300
11:01
2605.5
0
3
-4
27700
11:02
2603.0
-2.5
4
-5.6
38300
11:03
2602.5
-0.5
5
-6.9
202700
11:04
2603.5
1
6.5
-7.6
51700
11:05
2602.0
-1.5
3.5
-7.9
21300
11:06
2603.0
1
3
-8.2
26300
11:07
2603.5
0.5
5
-7.8
32700
11:08
2603.0
-0.5
3.5
-7.2
25100
11:09
2599.5
-3.5
6.5
-7.4
40200
11:10
2602.0
2.5
4.5
-6.9
50900
11:11
2600.0
-2
3
-6.9
17400
11:12
2603.5
3.5
4
-6.2
28200
11:13
2601.5
-2
2.5
-5.8
12000
11:14
2601.5
0
1
-4.9
6500
11:15
2600.5
-1
3
-4.5
19600
11:16
2601.5
1
3
-3.6
26000
11:17
2602.0
0.5
2.5
-3.4
15300
11:18
2602.5
0.5
2
-2.8
10500
11:19
2600.5
-2
3
-2.5
23100
11:20
2601.0
0.5
2
-2.1
13800
11:21
2600.0
-1
2.5
-1.9
34900
11:22
2601.0
1
2
-1.7
21100
11:23
2599.0
-2
2
-1.9
23000
11:24
2601.5
2.5
3.5
-1.5
54800
11:25
2598.0
-3.5
4.5
-1.8
49900
11:26
2600.0
2
2
-1.5
9700
11:27
2599.0
-1
3
-1.8
36100
11:28
2599.5
0.5
2.5
-1.6
23200
11:29
2598.5
-1
3
-2
40600
11:30
2597.5
-1
0.5
-1.9
8900
12:30
2597.0
-0.5
11
-2.2
0
12:31
2596.0
-1
3
-2.5
95000
12:32
2600.5
4.5
9
-2.2
48800
12:33
2599.5
-1
4
-2
46500
12:34
2595.5
-4
5
-2.2
49700
12:35
2595.5
0
3
-2.3
47400
12:36
2599.0
3.5
3.5
-1.5
27100
12:37
2600.0
1
2.5
-1.6
29800
12:38
2603.5
3.5
5.5
-0.8
49700
12:39
2604.0
0.5
2
0.7
42200
12:40
2603.5
-0.5
3
2.2
61600
12:41
2599.5
-4
3.5
2.4
52700
12:42
2597.0
-2.5
3.5
2.1
33900
12:43
2592.5
-4.5
6
0.2
133200
12:44
2592.5
0
2.5
-1.8
27600
12:45
2586.5
-6
7
-4.6
224600
12:46
2586.0
-0.5
5.5
-6.7
80400
12:47
2590.0
4
5.5
-7.8
50400
12:48
2590.5
0.5
2
-7.7
25900
12:49
2593.5
3
3.5
-7.4
38700
12:50
2595.0
1.5
3.5
-5.5
43300
12:51
2594.5
-0.5
2.5
-3.6
22100
12:52
2596.0
1.5
2
-2.2
30500
12:53
2593.0
-3
4.5
-1.5
42100
12:54
2594.5
1.5
2
-1.2
15100
12:55
2596.0
1.5
2
-1
29600
12:56
2595.5
-0.5
2.5
-0.7
19300
12:57
2591.0
-4.5
7
-1.4
62600
12:58
2592.0
1
3
-1.3
30300
12:59
2592.5
0.5
2
-1.5
16400
13:00
2587.5
-5
7.5
-2.9
79100
13:01
2583.0
-4.5
4.5
-4.8
83300
13:02
2580.5
-2.5
5
-6.1
163800
13:03
2575.5
-5
6.5
-8.3
106500
13:04
2577.5
2
3
-10.2
39800
13:05
2580.0
2.5
4
-10.8
40400
13:06
2576.5
-3.5
4.5
-11.2
56200
13:07
2578.5
2
3.5
-10.8
48500
13:08
2579.5
1
2
-9.5
26300
13:09
2582.5
3
3.5
-8.1
28400
13:10
2581.0
-1.5
3
-7.7
15500
13:11
2583.0
2
4
-6.3
28300
13:12
2583.0
0
3
-5.1
37200
13:13
2583.0
0
2
-4.1
20900
13:14
2582.0
-1
2.5
-3.7
33900
13:15
2580.5
-1.5
2.5
-3.2
26200
13:16
2582.0
1.5
1.5
-2.9
22000
13:17
2578.5
-3.5
3
-3.1
45300
13:18
2578.0
-0.5
1.5
-3.5
30200
13:19
2574.5
-3.5
4
-4.2
87100
13:20
2578.0
3.5
3
-4
40500
13:21
2577.5
-0.5
1.5
-4.2
10000
13:22
2577.0
-0.5
2.5
-3.9
31200
13:23
2576.5
-0.5
2.5
-3.6
32500
13:24
2580.5
4
5
-1.9
74500
13:25
2582.5
2
3.5
-0.8
29400
13:26
2580.0
-2.5
3.5
-0.2
48100
13:27
2579.0
-1
1.5
0.2
28000
13:28
2580.5
1.5
5
0.8
49000
13:29
2578.0
-2.5
2
0.3
22900
13:30
2581.0
3
3.5
-0
38500
13:31
2580.0
-1
4
-0.2
67600
13:32
2576.0
-4
6.5
-0.7
58200
13:33
2575.5
-0.5
2
-1.5
22700
13:34
2577.0
1.5
1.5
-1.5
25500
13:35
2580.5
3.5
4.5
-1.6
38200
13:36
2581.0
0.5
1.5
-1.3
16000
13:37
2582.0
1
5
-0
86600
13:38
2583.5
1.5
3
1.5
17800
13:39
2583.0
-0.5
2
2.7
22400
13:40
2586.5
3.5
4.5
3.7
62200
13:41
2587.0
0.5
2.5
4.7
34300
13:42
2587.5
0.5
2.5
5.4
38100
13:43
2584.5
-3
4
5.3
32500
13:44
2584.5
0
1.5
5.2
11100
13:45
2588.5
4
4.5
5.2
33300
13:46
2588.5
0
2
5.1
19200
13:47
2586.5
-2
2
4.5
12000
13:48
2588.5
2
3.5
4.8
33600
13:49
2586.5
-2
2.5
5
33700
13:50
2585.5
-1
3.5
4.3
29700
13:51
2586.5
1
4
3.6
29900
13:52
2587.5
1
2
3.5
27900
13:53
2587.5
0
1
3
14800
13:54
2587.0
-0.5
2.5
2.7
38100
13:55
2588.0
1
2
2.9
21700
13:56
2588.5
0.5
2.5
3
46400
13:57
2585.0
-3.5
3.5
2.1
24100
13:58
2587.0
2
3
1.6
30100
13:59
2588.0
1
1
1.3
28200
14:00
2592.0
4
4
1.7
53500
14:01
2591.0
-1
3.5
1.8
54600
14:02
2592.0
1
1.5
2.8
20900
14:03
2591.0
-1
2.5
3.3
32100
14:04
2591.0
0
4
3.6
55500
14:05
2591.0
0
1.5
3.2
31200
14:06
2587.5
-3.5
4
2.5
58700
14:07
2588.0
0.5
3
1.6
69200
14:08
2593.5
5.5
6
1.8
63600
14:09
2592.5
-1
3.5
1.8
26400
14:10
2593.5
1
3
2.1
30300
14:11
2591.5
-2
2.5
2.7
14100
14:12
2592.5
1
2
3.4
28400
14:13
2589.5
-3
4.5
2.6
29200
14:14
2590.0
0.5
3
1.9
32200
14:15
2588.0
-2
3
0.7
27500
14:16
2585.5
-2.5
3
-0.4
53400
14:17
2586.0
0.5
2.5
-1.7
35900
14:18
2585.5
-0.5
2
-2.4
22100
14:19
2587.0
1.5
3.5
-3
31900
14:20
2585.0
-2
2
-3.5
18000
14:21
2584.0
-1
2.5
-3.6
49100
14:22
2583.5
-0.5
1.5
-4
54700
14:23
2583.0
-0.5
2
-4.4
39600
14:24
2580.5
-2.5
5
-5.4
128400
14:25
2580.5
0
2.5
-5.8
63500
14:26
2580.5
0
3
-6.1
41200
14:27
2582.0
1.5
4
-6
42200
14:28
2581.5
-0.5
2
-5.9
18100
14:29
2581.5
0
2.5
-5.3
45100
14:30
2581.5
0
2
-4.8
41000
14:31
2581.5
0
1
-4.3
16100
14:32
2577.5
-4
4.5
-4.8
48900
14:33
2577.5
0
4.5
-5
101900
14:34
2577.0
-0.5
3.5
-5.2
68300
14:35
2576.0
-1
2.5
-5.6
75300
14:36
2576.0
0
1.5
-6.1
25600
14:37
2578.5
2.5
4.5
-5.4
85600
14:38
2580.0
1.5
2.5
-4.5
28500
14:39
2579.5
-0.5
3.5
-3.6
40300
14:40
2580.5
1
3
-2.4
51900
14:41
2579.5
-1
2
-1.4
14200
14:42
2579.5
0
3.5
-1
41300
14:43
2577.0
-2.5
3.5
-1.2
22200
14:44
2576.5
-0.5
1
-1.4
16100
14:45
2578.5
2
2.5
-1.5
25200
14:46
2577.0
-1.5
3.5
-1.8
47200
14:47
2577.0
0
1
-2
17100
14:48
2576.5
-0.5
2.5
-1.8
38400
14:49
2574.5
-2
2.5
-2
34600
14:50
2578.0
3.5
4.5
-2
54300
14:51
2575.5
-2.5
2.5
-2.1
15000
14:52
2579.5
4
4
-1.5
38800
14:53
2579.5
0
5
-0.8
58000
14:54
2577.5
-2
3
-0.1
29600
14:55
2573.0
-4.5
5
-0.7
75800
14:56
2574.0
1
2.5
-0.7
40900
14:57
2574.0
0
2
-1.7
26200
14:58
2576.0
2
1.5
-2.3
29200
14:59
2574.0
-2
2.5
-2.9
48900
15:00
2573.5
-0.5
1.5
-2.7
36600
15:01
2573.5
0
4.5
-2.7
76600
15:02
2572.5
-1
2
-2.8
48400
15:03
2572.5
0
1
-3.2
29200
15:04
2572.5
0
1.5
-3.2
30400
15:05
2567.0
-5.5
6
-3.9
247700
15:06
2566.5
-0.5
4
-4.8
161300
15:07
2567.5
1
2
-5.3
55500
15:08
2567.5
0
2
-6
30100
15:09
2567.0
-0.5
1.5
-6.7
22700
15:10
2569.5
2.5
3
-5.8
64100
15:11
2567.5
-2
1.5
-5.2
24300
15:12
2568.0
0.5
2.5
-4.8
45600
15:13
2568.5
0.5
2
-4.3
32000
15:14
2569.0
0.5
1.5
-3.6
24300
15:15
2568.0
-1
2
-3.5
40400
15:16
2567.5
-0.5
3
-3.2
39700
15:17
2567.0
-0.5
1.5
-2.9
52900
15:18
2568.5
1.5
2.5
-2.5
52300
15:19
2568.5
0
1
-2.2
50000
15:20
2568.0
-0.5
2
-2
51700
15:21
2568.0
0
1.5
-1.7
39700
15:22
2567.5
-0.5
1.5
-1.3
57700
15:23
2566.5
-1
1
-1.3
57800
15:24
2564.0
-2.5
3.5
-1.8
87600
05/20
09:05
2506.5
-57.5
10
-11.5
0
09:05
2506.5
-57.5
10
-11.5
0
09:06
2518.0
11.5
19
-19.2
114900
09:07
2511.0
-7
13
-28.1
72300
09:08
2511.5
0.5
6.5
-36.6
73400
09:09
2501.0
-10.5
16.5
-46.4
434600
09:10
2505.5
4.5
14
-44.1
148400
09:11
2495.5
-10
12
-45.8
163400
09:12
2500.0
4.5
8.5
-45.3
111800
09:13
2497.5
-2.5
6.5
-45.3
83900
09:14
2497.5
0
8
-43.2
126700
09:15
2496.5
-1
6
-42.1
92900
09:16
2486.0
-10.5
9.5
-40.7
151700
09:17
2485.5
-0.5
6.5
-40.3
118900
09:18
2481.5
-4
10.5
-40
212600
09:19
2482.0
0.5
5.5
-39.7
114300
09:20
2479.5
-2.5
6
-39.5
78200
09:21
2480.0
0.5
5.5
-37.2
127000
09:22
2473.0
-7
8
-36
121000
09:23
2470.5
-2.5
5.5
-34.2
155100
09:24
2476.0
5.5
8.5
-31.7
132300
09:25
2486.0
10
13
-27.2
131600
09:26
2478.0
-8
11
-24
66700
09:27
2489.0
11
10.5
-17.6
68700
09:28
2487.0
-2
8
-11.1
102400
09:29
2494.5
7.5
9.5
-4.7
79400
09:30
2509.0
14.5
16.5
-0.2
125500
09:31
2502.0
-7
10.5
5.3
92300
09:32
2494.0
-8
9.5
7
49100
09:33
2493.0
-1
7.5
8.9
88300
09:34
2503.0
10
14.5
10.5
82200
09:35
2503.0
0
6
9.4
51700
09:36
2496.0
-7
10.5
8.2
67000
09:37
2500.5
4.5
9
9.5
53100
09:38
2506.5
6
9
11.8
65100
09:39
2506.5
0
5.5
12.2
82300
09:40
2511.5
5
7.5
13.3
83900
09:41
2508.0
-3.5
6.5
14.8
60200
09:42
2505.5
-2.5
8
15
56900
09:43
2509.0
3.5
5
14.4
42100
09:44
2511.5
2.5
5.5
14.2
50600
09:45
2525.5
14
15.5
15.2
149300
09:46
2526.0
0.5
5
16.9
70300
09:47
2530.5
4.5
7.5
19.6
67900
09:48
2536.0
5.5
9.5
22.4
62600
09:49
2530.5
-5.5
8
24
52100
09:50
2534.0
3.5
8.5
23.8
58400
09:51
2532.0
-2
5
22.8
34700
09:52
2532.5
0.5
8
21.5
51800
09:53
2533.0
0.5
9
19.1
90000
09:54
2537.0
4
6.5
18.7
36900
09:55
2543.0
6
19.5
19.1
203900
09:56
2535.0
-8
10.5
18.4
68500
09:57
2535.0
0
5.5
17.2
42500
09:58
2534.0
-1
5
15.8
45600
09:59
2535.5
1.5
6
14.2
32100
10:00
2537.0
1.5
7
11.6
54300
10:01
2537.5
0.5
8.5
10.5
58100
10:02
2536.0
-1.5
4.5
9.3
36200
10:03
2536.0
0
6
8.5
44300
10:04
2535.5
-0.5
4.5
7.3
38800
10:05
2533.5
-2
4.5
5.7
34800
10:06
2529.0
-4.5
5.5
3.2
70400
10:07
2531.5
2.5
5.5
1.3
59800
10:08
2542.5
11
11
1.2
85500
10:09
2548.5
6
8
2.3
49800
10:10
2548.5
0
7
4.4
52300
10:11
2547.5
-1
4.5
7.3
23400
10:12
2547.5
0
6
9.8
36900
10:13
2544.5
-3
8
9.8
83300
10:14
2543.0
-1.5
4.5
8.2
31100
10:15
2539.0
-4
3.5
6.1
45200
10:16
2534.5
-4.5
5.5
3.4
44400
10:17
2534.5
0
4
0.8
40300
10:18
2536.0
1.5
6
-1.1
31100
10:19
2538.0
2
5
-2.1
23200
10:20
2538.5
0.5
5.5
-2
33000
10:21
2537.5
-1
4
-1.5
35900
10:22
2538.5
1
3.5
-0.9
26400
10:23
2539.0
0.5
4.5
-0.5
31900
10:24
2536.5
-2.5
4.5
-0.8
24000
10:25
2538.5
2
5.5
-0.9
40800
10:26
2532.0
-6.5
6.5
-1.7
17700
10:27
2530.0
-2
4
-3.2
45000
10:28
2528.5
-1.5
7.5
-5
36400
10:29
2529.5
1
3.5
-6.2
24100
10:30
2527.0
-2.5
4.5
-8.2
42000
10:31
2521.0
-6
6
-10.1
36800
10:32
2523.0
2
4.5
-11.1
37700
10:33
2529.5
6.5
8
-10.4
33100
10:34
2521.0
-8.5
9.5
-11
33100
10:35
2520.5
-0.5
5
-11.2
62000
10:36
2518.0
-2.5
4.5
-10.6
29300
10:37
2522.0
4
4.5
-9.8
20900
10:38
2520.5
-1.5
7.5
-10.6
32300
10:39
2523.0
2.5
3.5
-9.4
15300
10:40
2521.0
-2
3
-8.6
16300
10:41
2522.5
1.5
3.5
-7.2
24100
10:42
2520.5
-2
6.5
-7
85100
10:43
2519.0
-1.5
3
-6.6
16100
10:44
2521.5
2.5
4
-6.2
31800
10:45
2519.5
-2
5.5
-5.8
48800
10:46
2517.5
-2
4
-6
25400
10:47
2518.0
0.5
2
-5.7
16800
10:48
2519.5
1.5
2
-4.8
12900
10:49
2524.5
5
7
-3.7
34700
10:50
2527.0
2.5
9
-1.7
61800
10:51
2515.0
-12
16.5
-1.6
86200
10:52
2519.5
4.5
5
-0.8
37900
10:53
2522.0
2.5
3
-0.1
25500
10:54
2522.5
0.5
3
-0.2
28900
10:55
2527.0
4.5
5
-0.2
30000
10:56
2529.0
2
4
2.3
18200
10:57
2528.0
-1
2.5
3.8
31800
10:58
2525.5
-2.5
3.5
4.6
23100
10:59
2523.5
-2
7
4.7
86700
11:00
2525.0
1.5
3.5
4.2
27900
11:01
2523.0
-2
5
2.8
31500
11:02
2526.0
3
4.5
2.2
26000
11:03
2526.5
0.5
2.5
2.2
33000
11:04
2526.5
0
2
2.6
14600
11:05
2527.5
1
3.5
2.9
26200
11:06
2523.5
-4
6
2.9
27600
11:07
2523.0
-0.5
4.5
2.2
26900
11:08
2526.5
3.5
4.5
1.9
23100
11:09
2521.0
-5.5
6
0.8
24000
11:10
2520.0
-1
2
-0.7
19300
11:11
2516.5
-3.5
6.5
-2
50200
11:12
2521.5
5
5
-2.5
16900
11:13
2518.0
-3.5
3
-4.1
17600
11:14
2521.0
3
3.5
-4
19100
11:15
2519.5
-1.5
2
-3.8
11700
11:16
2520.5
1
3
-3.2
17400
11:17
2516.0
-4.5
7.5
-4.2
40300
11:18
2513.0
-3
3
-4.8
20100
11:19
2515.0
2
3
-5.7
25900
11:20
2516.0
1
3.5
-6
22800
11:21
2513.0
-3
3.5
-6.8
12700
11:22
2515.0
2
3
-6.5
26000
11:23
2521.5
6.5
8
-4.6
28100
11:24
2519.5
-2
4.5
-3.6
16300
11:25
2516.0
-3.5
4
-3.2
20000
11:26
2514.0
-2
3
-2.7
19800
11:27
2513.0
-1
3
-2.5
29000
11:28
2513.5
0.5
3.5
-3.6
20200
11:29
2509.5
-4
5
-4.9
40700
11:30
2509.5
0
0
-5.5
8700
12:30
2506.5
-3
23
-6.3
0
12:31
2512.5
6
10.5
-6
95500
12:32
2521.0
8.5
9.5
-4.3
65500
12:33
2524.5
3.5
6.5
-1.4
67600
12:34
2535.0
10.5
12.5
3.1
106300
12:35
2540.0
5
12
8.8
94700
12:36
2543.0
3
5.5
14.1
64000
12:37
2545.0
2
4
17.8
53800
12:38
2542.5
-2.5
4
20.5
56800
12:39
2544.0
1.5
11
21.3
106500
12:40
2546.0
2
8.5
21.5
78800
12:41
2551.0
5
8
21.7
70000
12:42
2552.0
1
5.5
21.6
85400
12:43
2550.5
-1.5
5.5
21.7
45400
12:44
2549.5
-1
3.5
21.5
37900
12:45
2547.0
-2.5
5
20.3
56700
12:46
2553.0
6
7.5
19.2
54100
12:47
2558.5
5.5
7.5
19
118800
12:48
2557.0
-1.5
3.5
18.8
55900
12:49
2556.5
-0.5
6.5
18.6
62300
12:50
2556.5
0
5
18.8
66400
12:51
2558.5
2
4.5
18.1
59300
12:52
2563.5
5
6.5
17.1
97800
12:53
2567.0
3.5
5.5
16.8
84400
12:54
2568.0
1
4.5
16.8
74100
12:55
2572.5
4.5
6.5
17.3
108600
12:56
2574.5
2
4
18
61000
12:57
2576.5
2
5
18.4
153500
12:58
2582.0
5.5
8.5
19.1
125600
12:59
2585.0
3
4.5
20.5
68900
13:00
2587.0
2
3.5
21.5
78800
13:01
2585.0
-2
4.5
22
85200
13:02
2590.0
5
8
22.9
107200
13:03
2589.0
-1
3.5
22.4
57900
13:04
2589.5
0.5
6
21.5
72300
13:05
2582.0
-7.5
7.5
19
66200
13:06
2584.5
2.5
6
17.6
78400
13:07
2584.0
-0.5
4.5
15.1
56000
13:08
2583.5
-0.5
3.5
12.7
42200
13:09
2586.0
2.5
5
10.5
81400
13:10
2585.5
-0.5
2
9.7
53600
13:11
2587.5
2
4
8.9
42400
13:12
2585.0
-2.5
3
8.1
50800
13:13
2584.0
-1
2
7.1
39800
13:14
2583.5
-0.5
2
5.5
57200
13:15
2581.5
-2
4
3.7
49400
13:16
2582.0
0.5
3
1.7
28700
13:17
2581.5
-0.5
2.5
0.2
26400
13:18
2580.5
-1
3
-1
73600
13:19
2573.0
-7.5
7
-3.3
63600
13:20
2574.5
1.5
4.5
-4.8
95700
13:21
2569.5
-5
7
-7.1
93400
13:22
2573.5
4
9
-8.6
71300
13:23
2572.0
-1.5
3
-9.9
37300
13:24
2570.5
-1.5
2.5
-9.8
23700
13:25
2570.5
0
3
-9.9
31000
13:26
2570.0
-0.5
2
-9.2
23700
13:27
2568.0
-2
4
-9.4
37000
13:28
2570.0
2
3
-9.1
36800
13:29
2572.0
2
3
-8.1
48300
13:30
2569.5
-2.5
6
-7.8
43800
13:31
2562.5
-7
7.5
-8.4
47300
13:32
2557.5
-5
6
-9.4
70000
13:33
2556.0
-1.5
6
-11.1
80400
13:34
2558.0
2
5.5
-12.8
48100
13:35
2557.5
-0.5
2.5
-14.1
23100
13:36
2556.0
-1.5
4.5
-14.1
95700
13:37
2556.0
0
3.5
-13.3
34600
13:38
2555.0
-1
3.5
-12.3
30700
13:39
2556.5
1.5
4.5
-11.5
59600
13:40
2557.0
0.5
3.5
-10.7
42700
13:41
2555.5
-1.5
2
-9.7
20900
13:42
2557.0
1.5
3
-8.5
44800
13:43
2558.0
1
4.5
-7
40000
13:44
2557.5
-0.5
1
-6.2
16400
13:45
2555.5
-2
3
-5.7
49900
13:46
2555.5
0
3.5
-5.2
54700
13:47
2554.0
-1.5
2
-5
17900
13:48
2553.5
-0.5
3.5
-5.2
31700
13:49
2559.0
5.5
7
-4.4
65000
13:50
2560.0
1
3
-3.1
33600
13:51
2559.5
-0.5
1.5
-1.9
17100
13:52
2556.5
-3
3.5
-0.9
30300
13:53
2555.0
-1.5
2
0
11400
13:54
2555.5
0.5
2
-0
19600
13:55
2555.0
-0.5
4
-0.5
29800
13:56
2559.0
4
4
-0.4
19500
13:57
2559.5
0.5
2
0.1
13800
13:58
2562.0
2.5
4
1.3
41300
13:59
2560.5
-1.5
3.5
2.2
43300
14:00
2565.0
4.5
5.5
3.9
53200
14:01
2567.5
2.5
3.5
5.1
42000
14:02
2563.5
-4
6.5
5.6
61200
14:03
2564.0
0.5
4
5.6
27300
14:04
2562.5
-1.5
4
5.8
26100
14:05
2562.5
0
1.5
5.1
17800
14:06
2563.0
0.5
2.5
3.9
35800
14:07
2562.5
-0.5
2
3.5
14600
14:08
2561.5
-1
2.5
2.8
28800
14:09
2561.0
-0.5
2
2.4
16100
14:10
2561.0
0
1.5
1.9
27200
14:11
2565.0
4
4.5
1.9
31100
14:12
2564.5
-0.5
1.5
1.9
25600
14:13
2564.5
0
2
2
18600
14:14
2564.5
0
1.5
2.5
12600
14:15
2562.0
-2.5
3.5
2.6
26700
14:16
2557.5
-4.5
5
1.2
50100
14:17
2560.0
2.5
4
0.2
32200
14:18
2559.0
-1
3.5
-1.1
24800
14:19
2558.5
-0.5
1.5
-2.4
12700
14:20
2559.5
1
3
-3.1
39900
14:21
2557.0
-2.5
3
-3.1
20500
14:22
2557.5
0.5
2
-3.5
26600
14:23
2559.0
1.5
1.5
-3.4
18900
14:24
2559.0
0
2
-3.3
19800
14:25
2556.0
-3
3.5
-3.6
29900
14:26
2553.5
-2.5
5.5
-3.7
76200
14:27
2553.0
-0.5
3
-4.2
22500
14:28
2555.0
2
3
-4.7
24200
14:29
2556.0
1
2
-5
20000
14:30
2560.0
4
6
-4.1
46600
14:31
2563.5
3.5
3.5
-2.1
23500
14:32
2565.0
1.5
3.5
0.2
58900
14:33
2564.5
-0.5
3
2
31000
14:34
2562.0
-2.5
3
3.1
24700
14:35
2565.5
3.5
3
4
20200
14:36
2564.0
-1.5
4.5
4.2
27800
14:37
2565.0
1
2.5
4.2
20500
14:38
2562.5
-2.5
3.5
3.8
18100
14:39
2564.0
1.5
3
4.3
19700
14:40
2563.5
-0.5
1.5
3.8
14700
14:41
2563.5
0
1
3.5
21600
14:42
2564.0
0.5
1.5
3.1
25100
14:43
2562.0
-2
2.5
2.9
20900
14:44
2561.0
-1
2.5
2.2
47200
14:45
2560.5
-0.5
2.5
1.5
28500
14:46
2558.5
-2
2
0.5
11300
14:47
2558.0
-0.5
2
-0.7
18600
14:48
2557.0
-1
2.5
-1.7
34300
14:49
2557.5
0.5
2
-2.3
16200
14:50
2557.5
0
1.5
-3
17000
14:51
2560.5
3
3
-2.8
20800
14:52
2558.5
-2
7
-3
76500
14:53
2556.5
-2
2.5
-3.1
19600
14:54
2558.0
1.5
2.5
-3.1
16200
14:55
2560.5
2.5
3.5
-2.5
32300
14:56
2556.5
-4
4.5
-3
26300
14:57
2557.0
0.5
1.5
-3
14600
14:58
2557.5
0.5
2.5
-2.5
30000
14:59
2557.0
-0.5
1.5
-2.5
13500
15:00
2563.5
6.5
8.5
-1.9
60000
15:01
2565.5
2
3
-0.1
44100
15:02
2568.0
2.5
4
2
44800
15:03
2569.0
1
3
4
29000
15:04
2566.0
-3
4
5.7
48200
15:05
2565.0
-1
3.5
6
55200
15:06
2562.5
-2.5
4
5.4
33200
15:07
2562.5
0
2
4.4
19300
15:08
2564.0
1.5
2.5
3.3
21700
15:09
2564.0
0
1.5
2.8
24300
15:10
2563.0
-1
3.5
2.3
55600
15:11
2562.5
-0.5
2
2.1
26500
15:12
2561.5
-1
2.5
1.8
38400
15:13
2562.5
1
2
1.2
17800
15:14
2565.0
2.5
4
1.1
41600
15:15
2565.0
0
2.5
1.2
41600
15:16
2564.5
-0.5
1.5
1.5
25300
15:17
2570.0
5.5
5.5
2.7
60600
15:18
2569.5
-0.5
3
3.6
65000
15:19
2571.5
2
2.5
4.4
26200
15:20
2570.5
-1
5
5.1
84300
15:21
2570.5
0
2.5
5.7
76400
15:22
2571.0
0.5
2
5.3
34000
15:23
2569.5
-1.5
3
4.9
77800
15:24
2569.5
0
8.5
4
195200
15:25
2569.5
0
0
3.5
100
05/21
09:05
2638.5
69
25.5
14.2
0
09:05
2638.5
69
25.5
14.2
0
09:06
2636.0
-2.5
12
24.5
202800
09:07
2643.0
7
13
36.2
455700
09:08
2650.5
7.5
14
49
389800
09:09
2653.5
3
10
62.3
136000
09:10
2660.5
7
19
62.8
402300
09:11
2658.0
-2.5
12
63.4
142500
09:12
2659.0
1
13
62.8
150000
09:13
2663.0
4
10
61.3
106400
09:14
2659.5
-3.5
7
58.6
131100
09:15
2655.5
-4
9
53.9
108800
09:16
2658.5
3
6
50.1
89300
09:17
2653.0
-5.5
7
45.3
71800
09:18
2647.5
-5.5
9
38.9
82100
09:19
2652.5
5
8
34
70400
09:20
2661.5
9
10
31.3
132500
09:21
2644.0
-17.5
19
25.5
150500
09:22
2637.5
-6.5
8.5
19.7
106600
09:23
2622.5
-15
18
12.6
97600
09:24
2617.5
-5
9
3.7
137000
09:25
2614.0
-3.5
7
-7.5
74700
09:26
2617.0
3
7
-14.7
70800
09:27
2632.0
15
16
-18.3
85200
09:28
2638.0
6
9.5
-18
52200
09:29
2634.0
-4
9.5
-17.3
69400
09:30
2632.0
-2
8
-13.4
58500
09:31
2631.0
-1
4.5
-10.4
41300
09:32
2625.0
-6
9
-11.1
82100
09:33
2624.5
-0.5
11
-12.7
67600
09:34
2632.0
7.5
7.5
-12.3
69400
09:35
2627.5
-4.5
5.5
-11.9
48800
09:36
2619.5
-8
8.5
-12.6
50000
09:37
2612.0
-7.5
11.5
-13.3
72100
09:38
2614.0
2
9
-13.5
118900
09:39
2604.5
-9.5
13.5
-16.8
65700
09:40
2606.5
2
7.5
-19
46100
09:41
2610.0
3.5
9
-19
48200
09:42
2603.5
-6.5
12.5
-18.7
88200
09:43
2607.5
4
9
-18.4
64500
09:44
2610.0
2.5
5.5
-15.6
44500
09:45
2613.5
3.5
6
-12.3
64000
09:46
2610.5
-3
8
-10.8
66100
09:47
2616.5
6
6
-7.4
36800
09:48
2620.5
4
8
-4.7
70100
09:49
2629.0
8.5
8.5
-1.4
66300
09:50
2634.0
5
9.5
1.9
67900
09:51
2629.0
-5
9
5.1
65500
09:52
2628.5
-0.5
3.5
7.7
39300
09:53
2630.0
1.5
6
9.9
47300
09:54
2634.0
4
8
10.9
49900
09:55
2640.5
6.5
7
11.9
52300
09:56
2652.0
11.5
11
15.6
126800
09:57
2656.0
4
7.5
19.9
80500
09:58
2656.0
0
4
23.8
54800
09:59
2655.5
-0.5
3
27.2
34100
10:00
2657.0
1.5
3.5
29.3
72700
10:01
2663.5
6.5
10
29.8
130500
10:02
2690.5
27
33
33.6
372200
10:03
2681.0
-9.5
10
35.9
85400
10:04
2685.0
4
11
38.6
99200
10:05
2687.5
2.5
6
41.5
66400
10:06
2684.0
-3.5
14
42.6
156100
10:07
2697.0
13
16.5
40.2
101800
10:08
2696.0
-1
7
39.6
85200
10:09
2694.5
-1.5
6
38.1
61200
10:10
2699.0
4.5
12
37
308500
10:11
2702.5
3.5
6
37
85200
10:12
2705.5
3
6
35.2
135400
10:13
2703.5
-2
3.5
33.4
73200
10:14
2706.0
2.5
5
32.6
65700
10:15
2707.0
1
7
31.3
119700
10:16
2709.5
2.5
5
29.4
79000
10:17
2702.5
-7
8
25.9
78800
10:18
2700.0
-2.5
4.5
22.4
85400
10:19
2705.0
5
9
19.3
74600
10:20
2701.0
-4
5.5
15.7
34000
10:21
2703.5
2.5
5
12.5
52300
10:22
2699.5
-4
8
10.1
74600
10:23
2698.5
-1
3
8.1
52700
10:24
2697.5
-1
3
4.9
33600
10:25
2699.5
2
7
2.9
57700
10:26
2696.5
-3
5
0.2
61200
10:27
2696.5
0
5.5
-0.6
56700
10:28
2686.5
-10
11
-3.2
74700
10:29
2693.0
6.5
7
-4.5
54900
10:30
2694.0
1
4.5
-5.8
41700
10:31
2693.0
-1
5.5
-6.9
63400
10:32
2691.0
-2
4
-7.7
35700
10:33
2692.5
1.5
5
-6.4
42800
10:34
2697.5
5
8.5
-5.6
56300
10:35
2703.5
6
8
-3.9
107200
10:36
2705.5
2
5
-1.5
50100
10:37
2715.5
10
12
3
140600
10:38
2716.5
1
2.5
7.3
69600
10:39
2714.0
-2.5
5.5
10.2
57600
10:40
2716.5
2.5
3
12.5
117200
10:41
2710.5
-6
8.5
13.4
89400
10:42
2709.5
-1
4.5
11.9
67000
10:43
2709.5
0
3.5
10.2
44100
10:44
2703.5
-6
7
8.1
37900
10:45
2707.0
3.5
5
6
30400
10:46
2706.0
-1
2.5
5
35100
10:47
2706.0
0
3.5
4
34100
10:48
2711.0
5
5
3.8
79500
10:49
2718.0
7
8.5
5.9
99200
10:50
2720.5
2.5
5
7.8
76600
10:51
2716.5
-4
5.5
9.1
41200
10:52
2716.0
-0.5
3
10.3
32300
10:53
2715.0
-1
2.5
9.9
24800
10:54
2714.0
-1
3
8.3
21000
10:55
2714.5
0.5
2
6.3
23400
10:56
2716.0
1.5
3.5
5.3
36000
10:57
2715.5
-0.5
2
4.2
29300
10:58
2713.5
-2
2.5
3
21500
10:59
2710.5
-3
3
1.8
17800
11:00
2704.0
-6.5
7.5
-0.3
44600
11:01
2710.5
6.5
7.5
-1.6
49500
11:02
2712.5
2
2.5
-2.1
23100
11:03
2707.0
-5.5
7.5
-3
30900
11:04
2706.0
-1
2
-3.6
19600
11:05
2709.5
3.5
4
-2.2
22400
11:06
2707.5
-2
4
-2.7
30300
11:07
2707.5
0
3.5
-3.6
21800
11:08
2705.0
-2.5
4
-3.8
36800
11:09
2705.0
0
2.5
-4.1
13100
11:10
2706.0
1
2.5
-4.7
43000
11:11
2706.0
0
2.5
-5
16900
11:12
2709.5
3.5
3
-4.8
28900
11:13
2711.5
2
3
-3.5
14500
11:14
2704.0
-7.5
7.5
-3.1
33100
11:15
2705.0
1
2.5
-2.7
15500
11:16
2702.0
-3
5
-2.9
34100
11:17
2702.0
0
5
-3.9
38500
11:18
2703.0
1
2.5
-5.1
15200
11:19
2704.0
1
2.5
-4.7
19600
11:20
2702.5
-1.5
3
-4.7
13000
11:21
2702.5
0
1.5
-4.1
9600
11:22
2701.5
-1
4.5
-3.6
66700
11:23
2701.0
-0.5
2
-3.5
14600
11:24
2701.0
0
2
-3.7
6100
11:25
2702.5
1.5
4
-3.7
25500
11:26
2702.0
-0.5
1.5
-3.4
22200
11:27
2703.5
1.5
1.5
-2.7
6100
11:28
2699.0
-4.5
6.5
-2.8
27900
11:29
2700.0
1
2.5
-2.7
18000
11:30
2701.0
1
0
-2.7
23400
12:30
2661.5
-39.5
29
-8.9
0
12:31
2661.0
-0.5
9
-15.6
88300
12:32
2655.5
-5.5
7
-22.3
61500
12:33
2648.0
-7.5
8.5
-30.4
77800
12:34
2652.0
4
8.5
-38.1
61600
12:35
2643.5
-8.5
11
-39.2
78700
12:36
2643.0
-0.5
3
-40.1
49600
12:37
2646.0
3
6
-39.4
69700
12:38
2653.0
7
7.5
-36.3
94100
12:39
2651.5
-1.5
4
-34.3
50200
12:40
2654.5
3
6.5
-30.2
83600
12:41
2651.5
-3
4.5
-26.5
51800
12:42
2645.5
-6
9
-24.3
76600
12:43
2645.0
-0.5
5.5
-23.5
55400
12:44
2643.0
-2
2.5
-22.8
21900
12:45
2639.0
-4
6
-23.4
105000
12:46
2640.5
1.5
2
-23.2
24600
12:47
2636.5
-4
7
-22.4
101900
12:48
2634.5
-2
3
-21.8
50200
12:49
2637.0
2.5
8.5
-20.4
66600
12:50
2631.0
-6
6
-19.2
28800
12:51
2633.5
2.5
5
-17.8
46500
12:52
2634.0
0.5
1.5
-15.7
16300
12:53
2630.5
-3.5
5
-13.7
63400
12:54
2627.0
-3.5
5.5
-12.7
111400
12:55
2628.5
1.5
4.5
-11.9
43300
12:56
2634.0
5.5
6.5
-10.7
71300
12:57
2632.5
-1.5
1.5
-10.1
22600
12:58
2632.0
-0.5
2
-9.2
31200
12:59
2632.5
0.5
1
-7.3
23300
13:00
2633.0
0.5
2
-6
34100
13:01
2632.5
-0.5
2
-5.8
22100
13:02
2632.0
-0.5
4
-5.4
32500
13:03
2626.5
-5.5
7
-5.4
39100
13:04
2628.0
1.5
1.5
-5.4
15400
13:05
2631.5
3.5
5.5
-4.8
43600
13:06
2639.5
8
9.5
-2.9
58800
13:07
2635.5
-4
7
-1.8
44500
13:08
2629.5
-6
5.5
-0.6
45600
13:09
2629.5
0
3
0.3
26000
13:10
2630.0
0.5
1
0.3
8200
13:11
2632.5
2.5
4.5
-0.7
35800
13:12
2630.5
-2
2.5
-1.5
23100
13:13
2631.0
0.5
1.5
-1.1
22300
13:14
2630.0
-1
3.5
-0.7
25900
13:15
2625.5
-4.5
4.5
-1.4
34500
13:16
2628.0
2.5
2.5
-2
24600
13:17
2627.5
-0.5
2.5
-2.4
22700
13:18
2627.0
-0.5
3
-3
23400
13:19
2629.0
2
2
-3.3
21100
13:20
2632.0
3
4.5
-2.2
30500
13:21
2632.0
0
4
-1.3
30800
13:22
2629.5
-2.5
3
-0.8
26700
13:23
2631.5
2
3
0.2
23100
13:24
2633.0
1.5
1.5
0.9
15500
13:25
2634.5
1.5
3.5
1.4
43200
13:26
2632.5
-2
2.5
1.5
17000
13:27
2630.5
-2
3.5
1.7
17100
13:28
2629.5
-1
5.5
1.2
52900
13:29
2627.5
-2
3.5
0.1
21900
13:30
2629.5
2
2.5
-0.8
17700
13:31
2631.5
2
3
-0.7
26700
13:32
2631.5
0
2.5
-0.3
22000
13:33
2631.5
0
1.5
0
14300
13:34
2633.5
2
3
1.1
32400
13:35
2632.0
-1.5
2
1.5
19200
13:36
2632.0
0
3
1.6
21600
13:37
2631.5
-0.5
0.5
1.6
17700
13:38
2632.0
0.5
1
1.6
14000
13:39
2634.0
2
2.5
1.6
27000
13:40
2635.5
1.5
1.5
1.9
12600
13:41
2638.0
2.5
3
2.7
31700
13:42
2639.0
1
1.5
3.7
21600
13:43
2641.5
2.5
3.5
5
67700
13:44
2643.0
1.5
2
6.3
39800
13:45
2645.0
2
2.5
7.6
28100
13:46
2655.0
10
13.5
10.1
112200
13:47
2661.0
6
8
13.3
49300
13:48
2670.0
9
10
17.4
84500
13:49
2670.0
0
4
21.3
60600
13:50
2671.5
1.5
5
25.2
55900
13:51
2670.0
-1.5
8
26.7
82900
13:52
2669.5
-0.5
4.5
26.8
42000
13:53
2669.0
-0.5
4.5
25
39100
13:54
2666.0
-3
4
22.7
34000
13:55
2663.5
-2.5
3.5
19.7
26500
13:56
2665.0
1.5
3.5
17.4
27100
13:57
2664.5
-0.5
0.5
15.1
7100
13:58
2666.0
1.5
1.5
13.1
17200
13:59
2664.0
-2
4
11.5
39100
14:00
2665.0
1
3
10.4
29600
14:01
2662.5
-2.5
3
8.7
22400
14:02
2663.5
1
2.5
7.2
28200
14:03
2662.5
-1
3
5.3
24900
14:04
2669.0
6.5
7.5
4.9
50400
14:05
2671.5
2.5
3.5
4.8
31300
14:06
2674.5
3
5.5
5.7
43600
14:07
2671.5
-3
3
6
25000
14:08
2668.5
-3
5.5
6.1
34100
14:09
2666.0
-2.5
3
4.6
26500
14:10
2665.0
-1
3
2.5
33100
14:11
2665.5
0.5
3.5
0.3
31800
14:12
2668.0
2.5
3.5
-0.7
33000
14:13
2666.0
-2
2.5
-1
14900
14:14
2667.0
1
1.5
-0.7
20100
14:15
2666.5
-0.5
1
-0.2
14800
14:16
2668.5
2
2
0.5
23400
14:17
2669.0
0.5
1
0.7
4700
14:18
2672.0
3
4
1.8
72000
14:19
2670.5
-1.5
3
2.3
17400
14:20
2671.0
0.5
2.5
2.9
24900
14:21
2669.0
-2
2.5
2.8
43700
14:22
2667.5
-1.5
2.5
2.4
26400
14:23
2669.0
1.5
1
1.7
12700
14:24
2670.5
1.5
2.5
1.4
27200
14:25
2665.0
-5.5
7
0.2
45000
14:26
2661.0
-4
4.5
-1.3
34700
14:27
2665.5
4.5
5
-1.8
34600
14:28
2662.5
-3
5
-3.1
82700
14:29
2664.5
2
2
-4.1
21300
14:30
2661.5
-3
4
-4.4
29100
14:31
2660.0
-1.5
4
-4
54700
14:32
2661.5
1.5
3
-4.4
33500
14:33
2660.5
-1
3
-4.5
34600
14:34
2660.0
-0.5
1
-5.2
9400
14:35
2659.5
-0.5
4.5
-5.4
68600
14:36
2660.5
1
5.5
-5.1
30200
14:37
2661.5
1
2.5
-4.8
28600
14:38
2660.5
-1
3
-4.6
24900
14:39
2661.5
1
2
-4.1
19800
14:40
2661.5
0
1.5
-3.5
26400
14:41
2658.0
-3.5
4
-3.5
41400
14:42
2657.5
-0.5
2
-3.9
23100
14:43
2659.0
1.5
2
-3.7
19300
14:44
2658.5
-0.5
1.5
-3.8
19100
14:45
2656.5
-2
3
-4.2
32000
14:46
2654.5
-2
3
-4.3
36100
14:47
2652.5
-2
2.5
-4.7
30900
14:48
2651.0
-1.5
5.5
-5.6
44500
14:49
2656.0
5
6
-5.5
39500
14:50
2658.0
2
2.5
-4.9
26700
14:51
2660.5
2.5
4.5
-3.7
36200
14:52
2661.5
1
4.5
-1.8
36900
14:53
2659.5
-2
2.5
0.1
27800
14:54
2659.0
-0.5
2.5
0.9
21900
14:55
2656.0
-3
5
0.7
23900
14:56
2660.5
4.5
5.5
0.7
34700
14:57
2662.5
2
2.5
0.8
21500
14:58
2662.0
-0.5
1
1.3
25500
14:59
2662.0
0
3.5
1.8
43900
15:00
2661.0
-1
2.5
2.7
22500
15:01
2664.5
3.5
5.5
3.4
53100
15:02
2671.5
7
7
4.8
47400
15:03
2672.0
0.5
1.5
6.3
32800
15:04
2673.5
1.5
2
8.1
37100
15:05
2674.0
0.5
3
10.2
42500
15:06
2674.5
0.5
2.5
11.6
37700
15:07
2675.0
0.5
1
11.6
7200
15:08
2672.0
-3
5
11.1
69700
15:09
2671.0
-1
3.5
10.1
35900
15:10
2671.0
0
2.5
8.9
38400
15:11
2673.5
2.5
4
7.9
39600
15:12
2671.5
-2
3
6.5
45400
15:13
2670.5
-1
2.5
5.4
26100
15:14
2672.0
1.5
2.5
4.9
31400
15:15
2671.0
-1
1
4.4
18200
15:16
2671.0
0
1.5
3.5
18300
15:17
2670.0
-1
1.5
2.9
26800
15:18
2670.0
0
2.5
2.3
38600
15:19
2668.0
-2
6
1.2
100800
15:20
2668.0
0
1
0.1
19800
15:21
2670.0
2
4
-0.5
118700
15:22
2670.5
0.5
1
-0.7
26700
15:23
2672.5
2
5.5
-0.6
102500
15:24
2677.5
5
9.5
0.7
191700
05/22
09:05
2749.0
71.5
17
13.3
0
09:05
2749.0
71.5
17
13.3
0
09:06
2735.0
-14
19.5
23.5
154000
09:07
2738.5
3.5
14.5
34.4
101800
09:08
2743.5
5
10.5
45.8
128800
09:09
2755.0
11.5
16.5
58
172900
09:10
2756.0
1
8.5
56.1
159400
09:11
2752.5
-3.5
8.5
56.5
137000
09:12
2756.5
4
10.5
56.9
136800
09:13
2770.0
13.5
30
58.2
357000
09:14
2774.0
4
18
57.9
164900
09:15
2770.0
-4
12
56.8
106800
09:16
2775.5
5.5
10.5
57.3
89700
09:17
2791.0
15.5
18.5
59.4
257700
09:18
2803.0
12
18
60.7
487600
09:19
2801.5
-1.5
8
61
115600
09:20
2805.5
4
6.5
62.7
91800
09:21
2811.5
6
12
64.3
178800
09:22
2812.5
1
10
62.9
129600
09:23
2814.0
1.5
5
59.4
76700
09:24
2812.5
-1.5
5
55.8
81700
09:25
2812.5
0
10
51.4
137600
09:26
2808.0
-4.5
6.5
45.2
75700
09:27
2814.5
6.5
6.5
39.8
77400
09:28
2814.0
-0.5
5
34.2
119200
09:29
2815.0
1
5
29.2
86200
09:30
2815.5
0.5
6.5
27.1
240600
09:31
2811.5
-4
5
24.7
61100
09:32
2818.0
6.5
12.5
22.3
132200
09:33
2806.0
-12
16.5
18.2
137000
09:34
2810.0
4
7
15
49400
09:35
2814.5
4.5
4.5
12.4
37300
09:36
2811.5
-3
4
10.1
43400
09:37
2815.0
3.5
5
7.1
47700
09:38
2817.5
2.5
6
7.5
131600
09:39
2812.0
-5.5
9.5
6.4
114100
09:40
2808.5
-3.5
7
3.7
85400
09:41
2816.0
7.5
8.5
2.9
62600
09:42
2826.5
10.5
13.5
3.8
171600
09:43
2822.5
-4
6.5
4
46900
09:44
2830.0
7.5
12
6.5
189700
09:45
2832.0
2
7
10.1
102900
09:46
2829.0
-3
5.5
12
68200
09:47
2834.5
5.5
8.5
12.8
65300
09:48
2847.5
13
14.5
16.4
134700
09:49
2850.5
3
6.5
19
209600
09:50
2856.0
5.5
9
22.1
91100
09:51
2851.5
-4.5
9
24.8
104900
09:52
2852.0
0.5
6.5
26.8
80300
09:53
2852.5
0.5
4.5
26.3
51400
09:54
2856.0
3.5
5
25.7
54900
09:55
2852.5
-3.5
5.5
23.6
50200
09:56
2855.0
2.5
7
22.5
145500
09:57
2853.5
-1.5
5.5
21.4
89500
09:58
2854.5
1
6.5
19.9
43900
09:59
2855.0
0.5
3.5
17.9
30900
10:00
2851.0
-4
5
16.1
49700
10:01
2845.5
-5.5
7.5
12.8
96900
10:02
2838.5
-7
7
8.9
104000
10:03
2840.5
2
6.5
5.2
67500
10:04
2838.0
-2.5
7
0.7
77500
10:05
2834.5
-3.5
8
-3.6
79100
10:06
2822.5
-12
12
-8.5
108300
10:07
2828.0
5.5
11.5
-10.6
90700
10:08
2829.5
1.5
9
-13.1
56700
10:09
2826.5
-3
6
-15.3
36400
10:10
2823.5
-3
7
-17.1
73900
10:11
2829.0
5.5
6.5
-15.8
43200
10:12
2827.5
-1.5
5.5
-15.6
43600
10:13
2825.5
-2
3
-15.6
29300
10:14
2814.0
-11.5
11
-16.6
83200
10:15
2818.5
4.5
5.5
-16.1
47300
10:16
2816.0
-2.5
4
-17.3
34700
10:17
2822.0
6
8.5
-17.2
64000
10:18
2821.0
-1
8
-16.8
100000
10:19
2817.0
-4
8
-14.7
42800
10:20
2819.5
2.5
5
-13.1
18400
10:21
2817.5
-2
6.5
-11.3
62300
10:22
2817.0
-0.5
4
-10.9
31200
10:23
2815.5
-1.5
3.5
-10.4
28400
10:24
2811.5
-4
5.5
-9.8
54000
10:25
2804.0
-7.5
8
-11
90000
10:26
2804.5
0.5
3
-12
40300
10:27
2790.0
-14.5
16
-15.4
150500
10:28
2789.0
-1
4
-18.7
71700
10:29
2788.0
-1
4.5
-21.4
43500
10:30
2799.0
11
12
-20.9
87600
10:31
2802.5
3.5
5.5
-20.5
41300
10:32
2797.0
-5.5
5.5
-17.9
45600
10:33
2803.5
6.5
7
-14
29500
10:34
2808.0
4.5
6
-9.2
36000
10:35
2804.5
-3.5
5.5
-7.4
49600
10:36
2806.0
1.5
4.5
-5.7
41100
10:37
2808.0
2
6
-2.8
32300
10:38
2803.5
-4.5
5.5
-1.9
39000
10:39
2797.5
-6
8.5
-3.3
67900
10:40
2794.5
-3
6
-4.4
30600
10:41
2798.0
3.5
6.5
-5.2
33600
10:42
2800.5
2.5
4.5
-5.9
33000
10:43
2799.0
-1.5
3.5
-5.9
25400
10:44
2796.5
-2.5
4
-5.3
26500
10:45
2800.0
3.5
3.5
-3.4
13300
10:46
2799.5
-0.5
3.5
-2.4
38000
10:47
2796.5
-3
4
-2.4
31400
10:48
2794.5
-2
7.5
-2.4
47200
10:49
2793.5
-1
1.5
-2.3
11100
10:50
2797.5
4
6
-2.5
28000
10:51
2798.0
0.5
3
-2.6
19100
10:52
2792.5
-5.5
5.5
-3.5
34500
10:53
2792.5
0
2
-4
18700
10:54
2803.0
10.5
11
-2.7
65400
10:55
2811.5
8.5
12
-0.4
112800
10:56
2808.0
-3.5
7
1.4
61800
10:57
2807.0
-1
4.5
3.9
38100
10:58
2805.0
-2
4.5
6.3
50000
10:59
2805.0
0
2
6.8
17100
11:00
2805.5
0.5
2.5
5.6
34400
11:01
2808.5
3
3.5
5.6
19700
11:02
2808.0
-0.5
3.5
5.8
51600
11:03
2809.0
1
3.5
6.4
40900
11:04
2805.0
-4
4.5
6.1
53400
11:05
2801.5
-3.5
4.5
5
34800
11:06
2800.5
-1
1.5
3.3
25700
11:07
2803.5
3
4
2.3
20200
11:08
2804.5
1
4.5
1.1
23900
11:09
2805.0
0.5
3.5
0.8
27200
11:10
2806.5
1.5
4
1.5
27800
11:11
2805.5
-1
1.5
2.3
17800
11:12
2810.0
4.5
5.5
3.1
35600
11:13
2812.0
2
3
3.9
29100
11:14
2809.5
-2.5
2.5
4.1
37000
11:15
2814.0
4.5
5
5
20100
11:16
2816.5
2.5
4
6.4
30300
11:17
2812.5
-4
4.5
6.1
45600
11:18
2814.0
1.5
3
5.7
27100
11:19
2816.0
2
3.5
6.4
18500
11:20
2817.5
1.5
1.5
6.9
13700
11:21
2818.5
1
1.5
6.9
18300
11:22
2820.5
2
3.5
7.9
53400
11:23
2820.5
0
3
8.6
24000
11:24
2818.5
-2
3
8.6
28900
11:25
2819.0
0.5
4.5
8.3
37100
11:26
2819.5
0.5
2
8.1
15000
11:27
2817.0
-2.5
3
7
28900
11:28
2818.0
1
2
6.2
14400
11:29
2815.0
-3
4.5
5.1
41700
11:30
2816.5
1.5
1.5
4
21600
12:30
2815.5
-1
12.5
2.6
0
12:31
2811.5
-4
8.5
1.2
110400
12:32
2810.0
-1.5
8
-0.7
72700
12:33
2813.5
3.5
6
-1.3
42400
12:34
2815.0
1.5
3
-1.9
37200
12:35
2812.0
-3
2.5
-2.9
18800
12:36
2807.5
-4.5
6.5
-3.6
66800
12:37
2808.5
1
5.5
-3.8
69800
12:38
2810.0
1.5
4.5
-4.5
28300
12:39
2810.5
0.5
2.5
-5.2
21500
12:40
2812.5
2
3
-5
26900
12:41
2812.0
-0.5
4.5
-4.1
43700
12:42
2807.5
-4.5
4.5
-4
54700
12:43
2807.5
0
2
-4.2
22300
12:44
2807.5
0
1.5
-4.4
26100
12:45
2807.0
-0.5
1.5
-5
19300
12:46
2810.0
3
4
-5
35000
12:47
2814.0
4
6
-3.4
48300
12:48
2813.5
-0.5
3
-2
46100
12:49
2810.5
-3
3
-1.1
40900
12:50
2809.0
-1.5
3
-0.3
51800
12:51
2810.5
1.5
2.5
0.1
31200
12:52
2811.0
0.5
2.5
-0.2
19900
12:53
2810.5
-0.5
1
-0.6
12200
12:54
2811.0
0.5
1
-0.3
13600
12:55
2807.5
-3.5
3.5
-0.3
59400
12:56
2808.5
1
2.5
-0.6
29200
12:57
2806.5
-2
2.5
-1.3
17400
12:58
2806.0
-0.5
1.5
-1.9
28600
12:59
2807.5
1.5
1.5
-2.3
13600
13:00
2809.0
1.5
3
-1.9
43600
13:01
2807.0
-2
3.5
-2.2
32500
13:02
2809.0
2
3
-1.7
14200
13:03
2810.0
1
1.5
-0.9
26600
13:04
2809.0
-1
1.5
-0.6
10800
13:05
2811.0
2
2
-0.1
19600
13:06
2811.5
0.5
1
0.8
20700
13:07
2811.0
-0.5
2
1.1
36200
13:08
2810.5
-0.5
2
1.1
20800
13:09
2813.0
2.5
3.5
1.6
37400
13:10
2811.5
-1.5
2
1.6
21600
13:11
2814.5
3
3.5
2
20700
13:12
2813.5
-1
1.5
2.5
22700
13:13
2812.5
-1
3.5
2.9
52900
13:14
2810.5
-2
2.5
2.4
17300
13:15
2810.0
-0.5
1.5
2.1
17300
13:16
2807.5
-2.5
3.5
0.8
59300
13:17
2802.5
-5
5.5
-1
48600
13:18
2799.0
-3.5
4
-3.3
121900
13:19
2798.5
-0.5
2
-5.2
23400
13:20
2795.5
-3
4.5
-7.6
52500
13:21
2797.5
2
3.5
-9.2
22400
13:22
2790.5
-7
8.5
-10.9
38300
13:23
2791.0
0.5
1.5
-11.9
20300
13:24
2788.5
-2.5
5
-13.2
60600
13:25
2790.5
2
5
-13.4
50100
13:26
2790.5
0
2.5
-14.2
16200
13:27
2793.5
3
3
-12.9
22500
13:28
2791.0
-2.5
2.5
-12.2
20100
13:29
2791.0
0
1
-11
19600
13:30
2788.5
-2.5
3.5
-10.5
43700
13:31
2789.5
1
2.5
-9.8
15000
13:32
2789.5
0
1.5
-9.7
7000
13:33
2791.5
2
3
-8.9
21200
13:34
2792.0
0.5
2
-7.8
24000
13:35
2790.0
-2
2
-6.7
25300
13:36
2791.0
1
1.5
-5.4
11500
13:37
2790.0
-1
1
-4.4
8600
13:38
2791.5
1.5
2
-3.5
24600
13:39
2790.0
-1.5
2
-3.1
23300
13:40
2791.0
1
2.5
-2.2
14000
13:41
2790.0
-1
3
-1.7
19800
13:42
2788.0
-2
1.5
-1.5
19900
13:43
2789.5
1.5
2
-1.5
18000
13:44
2789.0
-0.5
1.5
-1.3
7900
13:45
2788.0
-1
4
-1.6
45300
13:46
2780.5
-7.5
8
-2.8
82300
13:47
2779.5
-1
2.5
-4.1
77600
13:48
2776.5
-3
4
-6.1
41600
13:49
2779.0
2.5
5
-7.7
47400
13:50
2775.0
-4
4.5
-9.7
22300
13:51
2775.5
0.5
1
-10.1
25900
13:52
2775.0
-0.5
2.5
-10.3
38800
13:53
2774.5
-0.5
2
-10
32900
13:54
2772.5
-2
2.5
-10.6
22500
13:55
2772.5
0
2
-10.4
21300
13:56
2772.0
-0.5
2.5
-10.4
31800
13:57
2772.5
0.5
1.5
-10.3
16000
13:58
2773.5
1
1.5
-9.7
13800
13:59
2773.0
-0.5
2.5
-8.9
22700
14:00
2777.5
4.5
5
-7.4
29900
14:01
2782.5
5
5.5
-4.9
36100
14:02
2778.0
-4.5
7
-3.4
43600
14:03
2775.5
-2.5
3
-2.3
13500
14:04
2778.0
2.5
3
-0.8
31800
14:05
2779.0
1
2
-0.1
30600
14:06
2780.5
1.5
2
-0.1
12800
14:07
2781.5
1
1.5
0.9
21500
14:08
2782.0
0.5
1.5
2.5
17300
14:09
2778.0
-4
4.5
2.9
33900
14:10
2778.0
0
1.5
3.1
13100
14:11
2779.0
1
2
2.9
13400
14:12
2778.5
-0.5
2
2.3
15100
14:13
2778.5
0
1.5
1.5
11600
14:14
2779.0
0.5
2
1.7
21100
14:15
2774.5
-4.5
5.5
1.1
48100
14:16
2772.0
-2.5
3
-0.2
18300
14:17
2774.0
2
2
-1.1
11600
14:18
2772.5
-1.5
2
-2.2
22800
14:19
2771.5
-1
2
-3.6
19800
14:20
2770.0
-1.5
2
-4.4
38100
14:21
2768.0
-2
2.5
-5.1
38300
14:22
2765.5
-2.5
3
-6.5
24200
14:23
2766.5
1
2
-7.4
36500
14:24
2766.5
0
1
-8.2
10800
14:25
2763.0
-3.5
4.5
-9
64200
14:26
2762.0
-1
2.5
-9.4
22900
14:27
2761.5
-0.5
1
-9.5
23400
14:28
2761.0
-0.5
1.5
-10
28000
14:29
2762.5
1.5
4
-10.2
42100
14:30
2763.5
1
3.5
-9.5
38300
14:31
2763.5
0
2.5
-8.5
23000
14:32
2763.0
-0.5
1
-7.5
17800
14:33
2756.0
-7
6.5
-7.4
38600
14:34
2757.5
1.5
1.5
-7.6
35200
14:35
2757.0
-0.5
3.5
-8.1
48400
14:36
2756.0
-1
3.5
-8.6
37100
14:37
2757.5
1.5
3.5
-8.9
19500
14:38
2758.0
0.5
1.5
-7.7
19500
14:39
2758.5
0.5
1.5
-6.7
20700
14:40
2760.5
2
2.5
-5.4
24600
14:41
2760.5
0
1.5
-4
13800
14:42
2762.0
1.5
4.5
-2.7
38800
14:43
2768.5
6.5
7.5
-0.4
69800
14:44
2773.0
4.5
8
2.4
42600
14:45
2771.5
-1.5
4.5
4.6
53900
14:46
2769.5
-2
5.5
6.3
41100
14:47
2768.5
-1
2.5
7.5
22700
14:48
2767.5
-1
2.5
7.3
45200
14:49
2771.0
3.5
3.5
6.7
31800
14:50
2769.5
-1.5
3
6
37500
14:51
2772.5
3
3.5
6.2
28600
14:52
2774.0
1.5
2.5
6.8
35200
14:53
2773.5
-0.5
1.5
7.5
14500
14:54
2772.5
-1
2
7.4
20600
14:55
2774.0
1.5
2
7.9
16200
14:56
2775.5
1.5
4
8
32200
14:57
2775.0
-0.5
2.5
7.7
31200
14:58
2772.5
-2.5
2.5
6.9
17500
14:59
2771.0
-1.5
3
6
30200
15:00
2765.5
-5.5
6
4
44400
15:01
2765.5
0
4
1.6
33700
15:02
2762.0
-3.5
5
-1.2
43600
15:03
2764.0
2
4
-3.1
34000
15:04
2767.5
3.5
5
-4.2
44200
15:05
2767.5
0
2.5
-4.1
24800
15:06
2763.0
-4.5
6
-4.7
59500
15:07
2763.5
0.5
5
-4.4
57000
15:08
2764.0
0.5
2
-4.2
29100
15:09
2764.0
0
2
-4.6
29300
15:10
2763.5
-0.5
2.5
-5.1
41600
15:11
2766.5
3
4.5
-4.2
36200
15:12
2766.5
0
2.5
-3.6
18400
15:13
2765.5
-1
2
-3.2
19200
15:14
2766.0
0.5
2
-2.6
27900
15:15
2764.0
-2
2.5
-2.3
37300
15:16
2765.0
1
2.5
-2.3
23500
15:17
2766.0
1
2.5
-2
48200
15:18
2767.0
1
2.5
-1.5
34000
15:19
2768.0
1
2
-0.9
36400
15:20
2765.0
-3
4.5
-0.3
62800
15:21
2766.5
1.5
2
0.3
64800
15:22
2764.0
-2.5
3
0.4
23200
15:23
2763.5
-0.5
3
0
94900
15:24
2766.0
2.5
6
-0.2
204000
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー