ゆうちょ銀行(7182)でデイトレの練習
1分足 ／最低売買価格 291,450円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価2914.5 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード7182-1m)]業種：銀行業／郵政グループ／メガバンク／大手銀行／キャッシュレス 決算期：
- 当区間内で得られる最大の利益：27,900円
- ゆうちょ銀行の株を購入するのに最低限必要な金額291,450円
- ローソク足本数180／高値2953.0円／安値2674.0円／当区間最後の終値2914.5円／売買単位100株
本店所在地：東京都千代田区丸の内二丁目７番２号(左記は登記上の本店所在地であり、実際の本社業務は「東京都千代田区大手町二丁目３番１号」で行っています。） 略称：
レポート
出来高の最大値：334500 出来高合計：31312400
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：5.561 乖離率の最小値：-3.506
当区間のＲＳＩの最大値：92.308 ＲＳＩの最小値：4.132
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
03/02
09:07
2899.5
2.5
25.5
-
81300
09:07
2899.5
2.5
25.5
-
81300
09:08
2902.5
3
11.5
-
45500
09:09
2903.0
0.5
9.5
-
59300
09:10
2906.0
3
11.5
-
66800
09:11
2913.0
7
12
-
35200
09:12
2898.0
-15
18.5
-
89500
09:13
2898.0
0
8
-
73600
09:14
2900.0
2
4
-
31300
09:15
2900.0
0
6
-
59000
09:16
2890.0
-10
10.5
-
123600
09:17
2891.0
1
5.5
-
41400
09:18
2881.5
-9.5
10
-
69300
09:19
2882.5
1
5.5
-
66200
09:20
2878.0
-4.5
5
-
31400
09:21
2871.5
-6.5
8.5
-
65400
09:22
2866.0
-5.5
8
-
37400
09:23
2865.5
-0.5
4.5
-
31400
09:24
2863.0
-2.5
4.5
-
45100
09:25
2867.0
4
7.5
-
43000
09:26
2865.0
-2
3.5
-
76300
09:27
2864.0
-1
3.5
-
25000
09:28
2859.5
-4.5
7
-
79700
09:29
2863.5
4
7.5
-
98800
09:30
2866.0
2.5
6.5
-20
32900
09:31
2873.5
7.5
10
-17.4
22400
09:32
2877.0
3.5
6
-13.9
29700
09:33
2874.5
-2.5
6
-9.8
36500
09:34
2875.5
1
6.5
-6.3
44100
09:35
2876.0
0.5
6
-3.1
48000
09:36
2875.0
-1
4.5
-1.3
35600
09:37
2876.0
1
3.5
-0.6
20900
09:38
2879.0
3
4
1.1
33100
09:39
2879.5
0.5
4
2.7
29700
09:40
2881.5
2
7.5
4.5
66700
09:41
2881.0
-0.5
4.5
6.1
17700
09:42
2879.5
-1.5
5
7.3
25600
09:43
2878.5
-1
5.5
7.3
36000
09:44
2881.5
3
5.5
7.7
19800
09:45
2883.0
1.5
3
7.8
22400
09:46
2878.0
-5
6
7
42300
09:47
2882.0
4
4.5
6.8
13400
09:48
2881.0
-1
3.5
6.7
36700
09:49
2875.0
-6
6.5
4.9
53000
09:50
2884.5
9.5
9.5
4.5
20200
09:51
2882.5
-2
3.5
4.7
9200
09:52
2885.0
2.5
4
4.5
15800
09:53
2889.5
4.5
6.5
5
44500
09:54
2890.0
0.5
3
6.9
43600
09:55
2890.5
0.5
2.5
7.1
14700
09:56
2887.5
-3
3
7.6
20900
09:57
2888.0
0.5
3
7.7
30000
09:58
2893.0
5
5
7.7
21200
09:59
2889.5
-3.5
4.5
7
35100
10:00
2893.5
4
4.5
6.9
14700
10:01
2894.5
1
1.5
7.6
7600
10:02
2904.5
10
11.5
9.7
138300
10:03
2901.0
-3.5
4.5
10.4
15600
10:04
2907.0
6
8
12.8
23900
10:05
2908.0
1
2
14.7
23100
10:06
2905.0
-3
4.5
15.8
28200
10:07
2903.5
-1.5
3.5
14.7
22000
10:08
2903.0
-0.5
3.5
14.1
36000
10:09
2905.5
2.5
5.5
12.8
20500
10:10
2910.0
4.5
4.5
12.1
13400
10:11
2909.5
-0.5
3.5
11.8
33700
10:12
2913.5
4
5.5
12.5
43500
10:13
2915.0
1.5
3.5
13.6
22900
10:14
2917.0
2
4
14.2
20900
10:15
2912.5
-4.5
7.5
13.6
29200
10:16
2916.5
4
8.5
13.6
31800
10:17
2916.0
-0.5
3
12.9
19700
10:18
2914.5
-1.5
7
11.8
30700
10:19
2919.5
5
7.5
11.1
44700
10:20
2921.5
2
4
11.6
23100
10:21
2921.5
0
2.5
11.3
22000
10:22
2918.5
-3
3
10.6
24800
10:23
2917.5
-1
2
10.2
14400
10:24
2911.5
-6
7
7.7
22700
10:25
2922.0
10.5
11.5
6.7
33500
10:26
2923.0
1
4
5.8
17600
10:27
2925.0
2
5.5
6.3
21200
10:28
2928.0
3
5.5
7.3
18200
10:29
2926.5
-1.5
3
9.5
25500
10:30
2926.5
0
2.5
9.7
16700
10:31
2925.0
-1.5
4
9.3
31900
10:32
2926.5
1.5
5.5
8.7
40800
10:33
2928.5
2
5.5
7.8
26600
10:34
2927.5
-1
1.5
7.1
10800
10:35
2923.5
-4
4.5
5.9
21600
10:36
2921.0
-2.5
2
4.7
12600
10:37
2918.0
-3
5
2.8
37400
10:38
2925.5
7.5
8
1.8
19300
10:39
2925.0
-0.5
2.5
1
12900
10:40
2926.5
1.5
2
1
9000
10:41
2926.0
-0.5
4
1.6
20100
10:42
2925.0
-1
2.5
2.7
9500
10:43
2918.0
-7
7
1
30300
10:44
2917.0
-1
3
-0.5
26500
10:45
2913.0
-4
3.5
-2.8
10100
10:46
2912.0
-1
2
-5.3
6500
10:47
2912.5
0.5
2
-7.5
9400
10:48
2914.5
2
3
-8.1
13100
10:49
2915.5
1
1.5
-8.6
11000
10:50
2913.5
-2
2.5
-8.1
14300
10:51
2915.0
1.5
2.5
-7.2
10300
10:52
2914.0
-1
2
-6.5
14200
10:53
2915.5
1.5
4.5
-5.8
21200
10:54
2913.5
-2
4.5
-5.6
13600
10:55
2908.5
-5
6.5
-5.9
56100
10:56
2911.0
2.5
4.5
-6.2
18200
10:57
2907.0
-4
4.5
-6.8
18700
10:58
2906.5
-0.5
2.5
-7.7
11500
10:59
2902.0
-4.5
4.5
-9
20900
11:00
2903.5
1.5
2
-9.2
21800
11:01
2904.0
0.5
3
-9.9
13700
11:02
2905.0
1
1.5
-9.8
3600
11:03
2903.0
-2
4
-9.6
16400
11:04
2902.0
-1
6
-8.7
162900
11:05
2902.0
0
1.5
-8
7600
11:06
2898.5
-3.5
3
-8
35500
11:07
2898.0
-0.5
1.5
-8.3
11100
11:08
2894.0
-4
4.5
-9.1
17100
11:09
2892.5
-1.5
2
-10.1
4800
11:10
2891.5
-1
5.5
-11.3
43400
11:11
2892.0
0.5
6
-11.8
34900
11:12
2891.5
-0.5
2
-12.3
11100
11:13
2897.0
5.5
5
-11
16700
11:14
2897.0
0
2
-9.3
9000
11:15
2896.5
-0.5
4
-7.6
12100
11:16
2895.5
-1
2
-6.2
4800
11:17
2894.5
-1
2
-4.8
8200
11:18
2892.5
-2
3.5
-4.8
33600
11:19
2890.5
-2
3
-5.1
11300
11:20
2890.5
0
2.5
-5.6
43700
11:21
2892.5
2
1.5
-5.5
8500
11:22
2891.5
-1
4
-5.5
19900
11:23
2892.5
1
1.5
-4.9
9000
11:24
2889.5
-3
4
-4.6
24000
11:25
2889.0
-0.5
1
-4.3
10200
11:26
2889.5
0.5
1
-4.3
22700
11:27
2892.5
3
2.5
-3.6
12000
11:28
2892.0
-0.5
1.5
-3.3
10900
11:29
2889.0
-3
3.5
-2.9
18400
11:30
2889.5
0.5
0
-2.3
6000
12:30
2882.0
-7.5
14
-3.1
0
12:31
2884.5
2.5
5.5
-4.2
21900
12:32
2885.0
0.5
2.5
-5.2
12500
12:33
2888.5
3.5
5
-5.2
17600
12:34
2889.5
1
3.5
-5.1
16100
12:35
2889.0
-0.5
2
-3.6
12600
12:36
2892.5
3.5
3.5
-2
13700
12:37
2890.5
-2
3
-0.6
16100
12:38
2892.0
1.5
1.5
0.3
26600
12:39
2894.0
2
3
1.3
22000
12:40
2893.5
-0.5
3
2.2
12200
12:41
2892.0
-1.5
1.5
2.2
10100
12:42
2892.5
0.5
2.5
2.6
18000
12:43
2893.0
0.5
0.5
2.7
5600
12:44
2901.5
8.5
8.5
3.8
70500
12:45
2905.5
4
6
5.7
32200
12:46
2905.0
-0.5
4
7.7
25700
12:47
2906.0
1
3
9.9
9700
12:48
2905.5
-0.5
2
11.8
7500
12:49
2904.0
-1.5
2.5
11.7
8300
12:50
2901.0
-3
3.5
10.3
11300
12:51
2899.0
-2
3
8.8
23700
12:52
2902.5
3.5
3
7.7
11300
12:53
2904.0
1.5
2
6.8
8100
12:54
2905.0
1
1
6.4
5600
12:55
2903.5
-1.5
1.5
6
14500
12:56
2904.5
1
2.5
6.3
14600
12:57
2906.5
2
2.5
6.3
8800
12:58
2912.0
5.5
5.5
6.9
20600
12:59
2910.5
-1.5
2
7.2
11700
13:00
2911.0
0.5
0.5
7.8
6200
13:01
2914.5
3.5
4
8.9
21800
13:02
2915.5
1
2
9.7
12600
13:03
2917.0
1.5
1.5
9.7
25800
13:04
2914.5
-2.5
3.5
9.7
18900
13:05
2916.5
2
3.5
9.9
15000
13:06
2924.0
7.5
8
10.5
46100
13:07
2922.5
-1.5
2.5
10.7
32100
13:08
2920.5
-2
2.5
10.3
8900
13:09
2918.5
-2
2.5
10.4
20800
13:10
2918.0
-0.5
2
10.2
13400
13:11
2918.5
0.5
1
8.6
4100
13:12
2916.0
-2.5
3
6.9
17600
13:13
2916.5
0.5
1.5
5.7
7300
13:14
2917.5
1
0.5
4.9
8300
13:15
2918.5
1
1.5
4.3
7500
13:16
2918.5
0
1
3.5
7400
13:17
2918.0
-0.5
1.5
3.3
16000
13:18
2917.5
-0.5
3
3
45000
13:19
2916.0
-1.5
2
2.2
11000
13:20
2916.0
0
2.5
1.2
27600
13:21
2916.5
0.5
1.5
0.4
8000
13:22
2916.5
0
1.5
-0.3
8200
13:23
2917.0
0.5
3
-0.6
16200
13:24
2919.0
2
3
-0.4
13400
13:25
2921.5
2.5
3
0.3
7600
13:26
2922.5
1
1.5
1.2
14200
13:27
2925.5
3
3
2.6
11200
13:28
2923.0
-2.5
3
3.5
15600
13:29
2925.5
2.5
2.5
4.4
11300
13:30
2925.0
-0.5
1.5
4.8
8200
13:31
2923.0
-2
2.5
4.9
16600
13:32
2922.0
-1
2.5
4.2
21100
13:33
2920.5
-1.5
2.5
3.7
15900
13:34
2918.5
-2
3.5
2.3
15900
13:35
2917.5
-1
2
0.8
12900
13:36
2918.0
0.5
1.5
-0.1
23600
13:37
2919.0
1
2.5
-0.9
18800
13:38
2921.0
2
3.5
-0.9
10500
13:39
2920.0
-1
1
-0.7
8300
13:40
2920.5
0.5
1.5
-0.2
4000
13:41
2920.0
-0.5
1
0.1
4800
13:42
2920.5
0.5
0.5
0.3
3200
13:43
2920.0
-0.5
0.5
0
7600
13:44
2921.5
1.5
3
0.1
18400
13:45
2923.0
1.5
3
0.3
21800
13:46
2923.5
0.5
0.5
0.7
4800
13:47
2923.0
-0.5
0.5
1
7400
13:48
2923.5
0.5
1
1.4
11000
13:49
2923.0
-0.5
2
1.6
16500
13:50
2924.5
1.5
2
1.7
11900
13:51
2924.5
0
1.5
1.9
14900
13:52
2927.0
2.5
3
2.6
12300
13:53
2926.0
-1
1
3
7200
13:54
2928.5
2.5
2.5
4
17200
13:55
2925.5
-3
4.5
4.1
34500
13:56
2926.0
0.5
1
4.3
6100
13:57
2926.0
0
2.5
4
26200
13:58
2927.5
1.5
1.5
4
7200
13:59
2927.5
0
1.5
3.4
13500
14:00
2930.0
2.5
3
3.8
16000
14:01
2932.5
2.5
3
4.5
12500
14:02
2930.0
-2.5
3
4.9
8000
14:03
2931.0
1
2.5
5.2
17700
14:04
2929.5
-1.5
2
5.2
14600
14:05
2929.0
-0.5
1.5
4.7
7800
14:06
2927.5
-1.5
1
3.4
10000
14:07
2929.5
2
2.5
2.9
6000
14:08
2928.0
-1.5
1.5
2
5400
14:09
2929.0
1
2.5
1.6
31500
14:10
2930.0
1
1.5
1.5
7600
14:11
2931.0
1
2.5
1.9
13700
14:12
2932.0
1
2
2.1
45600
14:13
2935.0
3
4.5
3
57800
14:14
2934.0
-1
1.5
3.6
8700
14:15
2936.5
2.5
2.5
4.4
6600
14:16
2934.0
-2.5
2
4.6
8200
14:17
2936.5
2.5
2.5
5.1
9400
14:18
2936.5
0
1.5
5
16100
14:19
2936.0
-0.5
1
5.1
7100
14:20
2932.5
-3.5
4.5
4
21200
14:21
2933.0
0.5
2
3.5
8000
14:22
2932.5
-0.5
1
2.5
6000
14:23
2931.5
-1
1
1.3
7700
14:24
2932.0
0.5
0.5
0.3
7000
14:25
2932.5
0.5
2
0.2
17200
14:26
2930.5
-2
2
-0.2
18700
14:27
2931.5
1
1.5
-0.4
10900
14:28
2931.5
0
0.5
-0.5
3700
14:29
2933.5
2
2
-0.3
9600
14:30
2932.5
-1
1.5
-0.5
5500
14:31
2932.5
0
1
-0.3
10400
14:32
2931.0
-1.5
1.5
-0.4
8400
14:33
2930.5
-0.5
0.5
-0.7
4700
14:34
2931.5
1
1.5
-1.2
12000
14:35
2931.5
0
0.5
-1.5
5300
14:36
2932.0
0.5
3
-1.6
48400
14:37
2931.5
-0.5
2
-1.5
15100
14:38
2934.5
3
3.5
-0.7
9500
14:39
2935.0
0.5
2
-0
14000
14:40
2935.5
0.5
2.5
0.8
14700
14:41
2935.5
0
0.5
1.5
2600
14:42
2935.5
0
1
2.3
10700
14:43
2936.5
1
1.5
2.7
5300
14:44
2936.5
0
0.5
3
1400
14:45
2934.5
-2
1.5
2.7
21500
14:46
2936.5
2
2
2.8
15100
14:47
2936.5
0
1.5
2.8
19000
14:48
2935.0
-1.5
1.5
2.4
5800
14:49
2935.5
0.5
1
2
6400
14:50
2934.5
-1
2
1.9
14500
14:51
2935.5
1
1
1.5
10200
14:52
2936.0
0.5
1
1.3
14300
14:53
2934.5
-1.5
1.5
1
15100
14:54
2933.5
-1
1.5
0.6
8400
14:55
2933.0
-0.5
1.5
0.3
22300
14:56
2930.5
-2.5
3
-0.6
14300
14:57
2928.0
-2.5
2.5
-2.1
34000
14:58
2926.0
-2
3
-3.6
21900
14:59
2926.0
0
2
-4.9
36500
15:00
2926.0
0
2.5
-6.1
60000
15:01
2928.5
2.5
2.5
-6.3
18300
15:02
2928.5
0
2
-6.1
17400
15:03
2929.5
1
2.5
-5.2
18200
15:04
2930.5
1
2
-4.1
16500
15:05
2932.5
2
2.5
-2.7
11100
15:06
2938.0
5.5
6
-0.9
29800
15:07
2936.5
-1.5
2.5
0.7
23600
15:08
2934.5
-2
2.5
1.7
27200
15:09
2933.5
-1
3
2.5
22500
15:10
2932.5
-1
1.5
2.5
12400
15:11
2932.5
0
2.5
1.6
22200
15:12
2931.5
-1
1
0.8
11000
15:13
2932.0
0.5
1.5
0.4
14700
15:14
2931.0
-1
2.5
0.1
18400
15:15
2933.0
2
2
0.3
16100
15:16
2933.0
0
1
0.5
17600
15:17
2931.0
-2
2
0.6
23300
15:18
2931.0
0
1.5
0.5
18000
15:19
2930.5
-0.5
2
0.5
48900
15:20
2931.5
1
2
0.3
22700
15:21
2929.0
-2.5
4
-0.5
44100
15:22
2928.5
-0.5
3
-1
43000
15:23
2929.0
0.5
2
-1.5
26400
15:24
2931.0
2
2
-1.6
33000
03/03
09:04
2937.0
6
0
-0.9
0
09:04
2937.0
6
0
-0.9
0
09:05
2932.0
-5
9.5
-0.5
29200
09:06
2932.5
0.5
7.5
0.2
43300
09:07
2931.5
-1
3.5
0.6
16600
09:08
2932.0
0.5
8.5
0.7
29600
09:09
2928.0
-4
7
-0.9
18500
09:10
2921.5
-6.5
12
-2.3
60600
09:11
2924.0
2.5
6.5
-3.5
22900
09:12
2920.0
-4
5.5
-5.3
31900
09:13
2924.0
4
8
-6.5
22600
09:14
2927.0
3
4
-6.5
20400
09:15
2927.0
0
3
-5.1
17000
09:16
2924.0
-3
5
-4.8
29800
09:17
2921.0
-3
7
-4.2
72400
09:18
2928.0
7
8.5
-3.3
40500
09:19
2928.5
0.5
6.5
-2.8
16800
09:20
2928.0
-0.5
4
-2.4
14500
09:21
2927.5
-0.5
3.5
-1.6
9800
09:22
2930.5
3
5
0.4
19500
09:23
2929.0
-1.5
4.5
0.6
15800
09:24
2925.5
-3.5
6
0.3
26800
09:25
2918.5
-7
9
-1.2
29800
09:26
2917.0
-1.5
3
-2.9
19000
09:27
2923.0
6
5.5
-4.1
21300
09:28
2923.5
0.5
5
-4.9
20700
09:29
2929.5
6
7
-3.8
21400
09:30
2929.5
0
4
-1.5
26200
09:31
2932.5
3
4
1.6
16700
09:32
2935.5
3
5.5
3.9
68700
09:33
2940.0
4.5
17
6.9
317600
09:34
2945.0
5
8
9.3
35200
09:35
2943.5
-1.5
3.5
11.2
21700
09:36
2947.0
3.5
5
13.2
37600
09:37
2948.5
1.5
5
14.7
15400
09:38
2946.5
-2
4.5
15.1
24500
09:39
2947.0
0.5
3.5
14.7
12800
09:40
2944.0
-3
3
14.1
7400
09:41
2943.0
-1
3
12.5
10500
09:42
2938.5
-4.5
4
9.8
9300
09:43
2940.5
2
4
8.1
10100
09:44
2938.5
-2
5.5
6
9800
09:45
2939.0
0.5
4
4.6
27300
09:46
2942.5
3.5
5
3.9
11900
09:47
2939.0
-3.5
4.5
3.7
14300
09:48
2938.5
-0.5
2.5
2.9
15700
09:49
2937.0
-1.5
2
2.1
7800
09:50
2944.5
7.5
8
2.2
13100
09:51
2939.5
-5
5
0.7
7800
09:52
2938.5
-1
2
-0
4900
09:53
2937.5
-1
2
-0.8
6000
09:54
2940.0
2.5
3.5
-0.6
10300
09:55
2939.0
-1
3
-2.1
8600
09:56
2938.0
-1
3.5
-2.6
23900
09:57
2933.5
-4.5
4
-3.5
8900
09:58
2931.5
-2
5.5
-4.4
26100
09:59
2932.5
1
2.5
-5.4
7300
10:00
2933.5
1
3.5
-6.1
14700
10:01
2939.0
5.5
10
-5.6
52100
10:02
2937.0
-2
3.5
-4.4
6100
10:03
2938.0
1
4
-2.8
9900
10:04
2940.0
2
2.5
-1
8800
10:05
2939.0
-1
3.5
0.3
13200
10:06
2937.5
-1.5
2.5
0.2
18200
10:07
2938.5
1
2
0.5
4300
10:08
2938.0
-0.5
2
0.6
9000
10:09
2940.5
2.5
4.5
0.6
10200
10:10
2942.0
1.5
3.5
1.1
5900
10:11
2946.0
4
5
2.7
36500
10:12
2947.5
1.5
3.5
4.1
9300
10:13
2948.5
1
2
5.8
6800
10:14
2947.5
-1
2.5
6.8
33100
10:15
2949.5
2
4.5
8.1
35300
10:16
2948.5
-1
2.5
8.3
7100
10:17
2949.0
0.5
2.5
8.1
5300
10:18
2948.0
-1
2.5
7.6
7300
10:19
2946.0
-2
3
7.1
18600
10:20
2946.5
0.5
2
6.2
5400
10:21
2943.5
-3
4.5
5
13900
10:22
2944.0
0.5
2
3.5
5900
10:23
2946.0
2
3.5
2.6
9200
10:24
2946.0
0
1.5
2
5200
10:25
2942.5
-3.5
4
0.9
14900
10:26
2943.5
1
2
0.7
3700
10:27
2941.0
-2.5
3
-0.1
6200
10:28
2939.0
-2
3
-1.5
13000
10:29
2936.5
-2.5
3
-3.3
7200
10:30
2939.0
2.5
4
-4
10500
10:31
2939.0
0
3
-4.9
11200
10:32
2937.0
-2
3
-5.7
3500
10:33
2938.5
1.5
2.5
-5.8
7100
10:34
2938.5
0
2
-5.3
4400
10:35
2938.5
0
2
-5.3
16600
10:36
2938.0
-0.5
1.5
-5.2
5000
10:37
2937.5
-0.5
2
-4.7
7400
10:38
2937.5
0
1.5
-4.4
6500
10:39
2937.0
-0.5
1
-4.3
5000
10:40
2938.5
1.5
3.5
-3.9
11500
10:41
2937.0
-1.5
1
-3.6
4200
10:42
2936.0
-1
1
-3.4
3600
10:43
2934.0
-2
2
-3.5
16200
10:44
2933.5
-0.5
2
-3.7
5600
10:45
2933.5
0
3
-4.2
8000
10:46
2931.5
-2
2.5
-4.8
8800
10:47
2928.5
-3
3
-5.7
30200
10:48
2929.5
1
4
-5.9
12000
10:49
2930.0
0.5
2.5
-6
10400
10:50
2929.0
-1
3.5
-6.4
15300
10:51
2927.0
-2
1.5
-6.6
6400
10:52
2926.0
-1
1.5
-6.5
6600
10:53
2924.5
-1.5
3.5
-6.9
26200
10:54
2921.5
-3
2
-8
9500
10:55
2916.0
-5.5
6
-9.7
47300
10:56
2912.5
-3.5
4.5
-11.5
17000
10:57
2916.5
4
4.5
-12.6
16900
10:58
2915.5
-1
3
-13.5
11000
10:59
2913.0
-2.5
3.5
-14.2
9900
11:00
2911.5
-1.5
2.5
-14
12600
11:01
2908.5
-3
5.5
-13.6
37600
11:02
2905.5
-3
3
-14.5
13400
11:03
2903.0
-2.5
3
-15.7
13800
11:04
2902.0
-1
4.5
-16.5
87300
11:05
2900.5
-1.5
5
-17.1
23300
11:06
2910.0
9.5
11
-15.8
36700
11:07
2903.5
-6.5
7.5
-14.9
15700
11:08
2908.5
5
5.5
-12.7
22500
11:09
2916.5
8
10
-9.2
21900
11:10
2912.5
-4
5.5
-5.9
30800
11:11
2913.5
1
3.5
-4.5
13200
11:12
2915.5
2
2.5
-1.6
6100
11:13
2913.5
-2
2.5
0.1
5100
11:14
2913.0
-0.5
3
0
19900
11:15
2908.0
-5
7
-0
14800
11:16
2905.0
-3
3.5
-0.8
7700
11:17
2900.0
-5
5.5
-2.9
12600
11:18
2900.5
0.5
3
-4.5
14600
11:19
2901.0
0.5
2
-6.1
6300
11:20
2902.5
1.5
3
-6.7
11400
11:21
2901.5
-1
2
-6.9
11600
11:22
2913.0
11.5
12.5
-4.2
60100
11:23
2906.5
-6.5
8
-2.6
13300
11:24
2905.5
-1
4.5
-1.4
15900
11:25
2902.5
-3
5
-1.1
14000
11:26
2900.5
-2
4
-1
33100
11:27
2901.5
1
2
-3.1
18500
11:28
2900.5
-1
3.5
-4.2
30700
11:29
2901.5
1
3.5
-5
16800
11:30
2901.5
0
0.5
-5.2
8800
12:30
2896.0
-5.5
8
-5.6
0
12:31
2897.0
1
4.5
-6.2
11500
12:32
2900.0
3
8
-6
22800
12:33
2905.5
5.5
5.5
-4.7
16900
12:34
2907.0
1.5
5
-3.4
9400
12:35
2913.5
6.5
8
0.1
25600
12:36
2918.5
5
7
4.3
13600
12:37
2920.5
2
3.5
8.1
10100
12:38
2924.0
3.5
5
11.4
34500
12:39
2926.5
2.5
2.5
14.5
15300
12:40
2921.5
-5
6
15.5
14500
12:41
2915.5
-6
6
14.2
18300
12:42
2911.0
-4.5
7
11.9
29900
12:43
2916.0
5
5.5
9.7
8100
12:44
2921.0
5
5.5
7.9
11700
12:45
2924.0
3
5.5
7.5
11300
12:46
2920.5
-3.5
5
8.2
11600
12:47
2916.5
-4
4
8.9
10900
12:48
2919.5
3
3.5
9
12800
12:49
2923.5
4
5.5
8.7
16100
12:50
2924.0
0.5
2
7.7
5200
12:51
2929.0
5
7.5
8.3
56500
12:52
2927.0
-2
2.5
9.4
10600
12:53
2928.0
1
2.5
10
13200
12:54
2927.5
-0.5
3
9.8
8000
12:55
2929.5
2
4.5
9.5
16600
12:56
2932.5
3
6
8.8
35300
12:57
2932.0
-0.5
2.5
8.5
13200
12:58
2930.5
-1.5
2
8
5900
12:59
2929.0
-1.5
2.5
7.5
13600
13:00
2929.0
0
2.5
6.7
11500
13:01
2928.0
-1
5
5.5
11000
13:02
2925.5
-2.5
2.5
4
6200
13:03
2926.0
0.5
2
3
7500
13:04
2924.0
-2
3
2.1
8300
13:05
2925.5
1.5
3
1.2
6700
13:06
2924.5
-1
4
0.2
8300
13:07
2925.5
1
3
-0.4
4200
13:08
2924.5
-1
3
-1.1
7100
13:09
2926.5
2
2.5
-0.8
5400
13:10
2925.0
-1.5
2.5
-0.9
4400
13:11
2922.0
-3
2.5
-1.5
4800
13:12
2922.5
0.5
1.5
-2.3
6500
13:13
2925.0
2.5
3
-2.4
16400
13:14
2922.0
-3
3
-3.3
4600
13:15
2921.5
-0.5
3
-3.9
9500
13:16
2915.0
-6.5
8
-4.7
22900
13:17
2916.0
1
2
-5.6
6000
13:18
2915.5
-0.5
2
-7
5000
13:19
2914.5
-1
2.5
-8
8200
13:20
2909.5
-5
5.5
-9.6
37600
13:21
2910.0
0.5
3.5
-9.7
12100
13:22
2912.0
2
6.5
-9.7
15500
13:23
2913.0
1
2.5
-9.5
11400
13:24
2913.0
0
2
-9.1
3100
13:25
2910.5
-2.5
3.5
-8.2
5400
13:26
2911.5
1
2.5
-7.2
8200
13:27
2908.5
-3
4
-7.2
9300
13:28
2901.5
-7
9
-8.6
334500
13:29
2899.0
-2.5
2.5
-10.4
29000
13:30
2903.5
4.5
5.5
-10.9
22000
13:31
2906.0
2.5
5.5
-11.2
10800
13:32
2901.0
-5
4.5
-11.8
8100
13:33
2902.5
1.5
3
-10.7
6700
13:34
2902.0
-0.5
2.5
-9.1
5000
13:35
2901.5
-0.5
3
-8.6
12400
13:36
2899.0
-2.5
5
-9
9700
13:37
2897.0
-2
3
-8.8
12200
13:38
2897.0
0
2
-8.8
3600
13:39
2897.5
0.5
1.5
-8.7
5600
13:40
2897.0
-0.5
2
-8.6
5100
13:41
2901.5
4.5
7
-7.6
27200
13:42
2896.5
-5
6.5
-6.9
12800
13:43
2896.5
0
2.5
-6.3
7700
13:44
2897.0
0.5
2
-5.7
7500
13:45
2896.5
-0.5
2
-5.2
9700
13:46
2896.5
0
3
-5.7
20600
13:47
2896.0
-0.5
2.5
-5.2
4400
13:48
2894.5
-1.5
2.5
-4.8
6400
13:49
2894.0
-0.5
2.5
-4.7
5100
13:50
2893.0
-1
2
-4.7
8300
13:51
2894.0
1
2
-4.5
11400
13:52
2896.0
2
2.5
-4
7300
13:53
2895.5
-0.5
2.5
-3.5
6900
13:54
2895.0
-0.5
2
-3.2
6200
13:55
2893.5
-1.5
1.5
-2.7
6400
13:56
2891.5
-2
2
-2.6
15800
13:57
2892.0
0.5
1
-3
7900
13:58
2893.0
1
3
-3.1
19500
13:59
2894.5
1.5
2
-2.9
7200
14:00
2897.0
2.5
3
-2.1
17800
14:01
2894.5
-2.5
3
-1.3
9000
14:02
2897.0
2.5
3
-0.3
6200
14:03
2893.5
-3.5
3
-0
8400
14:04
2893.0
-0.5
2.5
-0.2
8500
14:05
2893.5
0.5
3
-0.7
9800
14:06
2893.0
-0.5
1.5
-0.7
3600
14:07
2894.0
1
2
-1.2
8500
14:08
2895.5
1.5
2
-0.7
5500
14:09
2896.5
1
2
-0
15900
14:10
2898.5
2
3.5
0.9
33700
14:11
2893.0
-5.5
6.5
1
14800
14:12
2892.5
-0.5
1
0.9
7400
14:13
2893.0
0.5
2.5
0.4
14700
14:14
2893.0
0
1.5
-0.2
5800
14:15
2895.5
2.5
2.5
-0.9
6100
14:16
2897.5
2
4.5
-0.2
9300
14:17
2898.5
1
2
0.9
5800
14:18
2897.5
-1
2
1.8
4400
14:19
2899.0
1.5
2
2.8
3400
14:20
2901.0
2
2.5
3.6
9500
14:21
2903.0
2
5
4.2
14400
14:22
2902.5
-0.5
1.5
4.6
5500
14:23
2900.0
-2.5
2.5
4.8
11300
14:24
2901.5
1.5
2
5.1
8500
14:25
2902.0
0.5
1.5
5.1
5300
14:26
2902.5
0.5
2
4.6
4100
14:27
2903.5
1
1.5
4.6
5400
14:28
2900.5
-3
4
4.4
8500
14:29
2901.0
0.5
2
4
11000
14:30
2901.5
0.5
2
3.6
9400
14:31
2900.5
-1
1.5
2.9
8600
14:32
2895.5
-5
4.5
1.2
17700
14:33
2892.5
-3
2.5
-0.3
16400
14:34
2892.0
-0.5
1
-1.9
12800
14:35
2893.0
1
2.5
-3.4
9900
14:36
2894.0
1
2
-4.7
6900
14:37
2889.5
-4.5
4
-5.8
41300
14:38
2892.5
3
3.5
-5.8
16200
14:39
2894.5
2
3.5
-5.3
11400
14:40
2893.5
-1
2.5
-5.2
8700
14:41
2891.0
-2.5
5
-5.5
10400
14:42
2891.0
0
2.5
-4.9
17500
14:43
2890.5
-0.5
1.5
-5
13300
14:44
2892.5
2
3
-5.2
8100
14:45
2894.0
1.5
3.5
-4.8
27400
14:46
2891.5
-2.5
4
-4.2
7600
14:47
2893.5
2
3.5
-3.4
24400
14:48
2893.0
-0.5
2
-2.6
23600
14:49
2895.0
2
3
-1.8
13600
14:50
2894.0
-1
1.5
-1.5
7200
14:51
2893.5
-0.5
2.5
-0.7
20500
14:52
2892.0
-1.5
3
-0.6
22500
14:53
2891.0
-1
2
-0.6
17100
14:54
2893.5
2.5
2.5
-0.6
7300
14:55
2893.5
0
2
-0.4
5400
14:56
2891.0
-2.5
2.5
-0.5
12100
14:57
2889.0
-2
4
-0.8
28100
14:58
2888.5
-0.5
1.5
-1.2
4200
14:59
2889.5
1
1.5
-1.9
8400
15:00
2892.5
3
3.5
-2.1
25000
15:01
2892.5
0
2.5
-1.7
13000
15:02
2891.5
-1
2
-1.3
7900
15:03
2890.0
-1.5
3
-0.9
16800
15:04
2886.0
-4
4
-1.2
13100
15:05
2883.5
-2.5
4
-2.6
27000
15:06
2883.5
0
1.5
-4.1
15800
15:07
2882.5
-1
1.5
-5.6
11300
15:08
2882.5
0
3.5
-6.8
11800
15:09
2888.0
5.5
9.5
-6.2
83500
15:10
2887.0
-1
3
-5.2
10000
15:11
2887.5
0.5
2
-4.3
8800
15:12
2888.5
1
3.5
-2.9
16800
15:13
2886.5
-2
5.5
-1.8
25600
15:14
2885.0
-1.5
2.5
-2
16200
15:15
2882.0
-3
3.5
-2.5
14800
15:16
2882.5
0.5
2
-3.1
13300
15:17
2881.0
-1.5
3
-4.1
33600
15:18
2879.0
-2
4
-5.2
64200
15:19
2879.0
0
2.5
-5.8
13300
15:20
2877.5
-1.5
2.5
-6
23300
15:21
2875.5
-2
4
-6.8
31900
15:22
2879.0
3.5
5.5
-6.8
24800
15:23
2880.0
1
5
-6.3
35300
15:24
2878.0
-2
4.5
-6
27100
03/04
09:05
2778.5
-99.5
14
-21.3
0
09:05
2778.5
-99.5
14
-21.3
0
09:06
2777.5
-1
9
-36.3
31800
09:07
2783.0
5.5
9.5
-51.1
41000
09:08
2793.0
10
14
-64.6
48200
09:09
2785.0
-8
19.5
-79.2
63900
09:10
2775.0
-10
13.5
-75.6
40000
09:11
2779.0
4
12
-71.1
63400
09:12
2780.5
1.5
6.5
-67.5
26800
09:13
2784.0
3.5
7.5
-65.4
34700
09:14
2785.0
1
10.5
-61.2
60300
09:15
2790.5
5.5
11.5
-54.3
52900
09:16
2797.0
6.5
10.5
-47.1
48500
09:17
2808.0
11
14
-38.3
35100
09:18
2816.5
8.5
9
-29
40700
09:19
2828.0
11.5
13
-18.2
34800
09:20
2836.5
8.5
11
-7.1
33900
09:21
2841.0
4.5
6.5
3.3
24300
09:22
2839.0
-2
6.5
11.2
25700
09:23
2825.0
-14
14.5
15.1
33400
09:24
2826.5
1.5
6
16.9
18800
09:25
2827.0
0.5
4
17
16400
09:26
2825.0
-2
3.5
15.8
23800
09:27
2820.5
-4.5
7.5
14.4
33800
09:28
2811.5
-9
10
14.5
17400
09:29
2807.5
-4
5.5
13.5
26700
09:30
2809.0
1.5
4
8.7
16600
09:31
2802.5
-6.5
9
3.2
29400
09:32
2805.0
2.5
4
-0.8
21500
09:33
2805.5
0.5
3.5
-2.5
12100
09:34
2797.5
-8
9
-5
35400
09:35
2796.5
-1
7
-8.4
37500
09:36
2792.0
-4.5
8.5
-11
26000
09:37
2790.0
-2
7.5
-14.4
21100
09:38
2787.0
-3
4
-18.2
18100
09:39
2785.0
-2
5
-20.7
37000
09:40
2785.0
0
7.5
-22.8
39100
09:41
2771.0
-14
15.5
-25.9
78700
09:42
2764.0
-7
8.5
-29.4
69000
09:43
2758.0
-6
9
-32.8
47400
09:44
2753.0
-5
6.5
-36.2
35300
09:45
2755.0
2
8
-39
37600
09:46
2758.5
3.5
7
-38.2
40200
09:47
2762.5
4
14
-35.4
72900
09:48
2764.5
2
3.5
-31.7
23800
09:49
2761.5
-3
5
-27.4
26900
09:50
2765.5
4
8
-22.8
29500
09:51
2766.5
1
3.5
-18.9
15600
09:52
2766.5
0
5
-15.9
22100
09:53
2765.0
-1.5
8
-14
42900
09:54
2765.0
0
3.5
-11.6
21200
09:55
2763.0
-2
6
-10.2
25700
09:56
2760.5
-2.5
8.5
-9.7
23300
09:57
2767.0
6.5
10.5
-8.1
19500
09:58
2766.5
-0.5
7.5
-6.3
25300
09:59
2764.0
-2.5
10
-5.1
21400
10:00
2771.0
7
8.5
-2.5
24400
10:01
2768.5
-2.5
8.5
0
41700
10:02
2770.0
1.5
5.5
1.4
26800
10:03
2769.0
-1
6.5
2.7
19400
10:04
2766.0
-3
6
3.8
20100
10:05
2764.5
-1.5
4.5
3.3
23000
10:06
2763.5
-1
4
2.6
22300
10:07
2761.5
-2
4.5
1
17200
10:08
2755.5
-6
8
-1.6
35700
10:09
2751.5
-4
4.5
-4.4
17200
10:10
2750.0
-1.5
4
-7.1
77300
10:11
2754.0
4
4.5
-8.8
13800
10:12
2753.5
-0.5
4
-10.1
35100
10:13
2750.0
-3.5
8
-10.6
30900
10:14
2748.0
-2
3
-10.7
16500
10:15
2749.5
1.5
3.5
-10.2
24800
10:16
2747.0
-2.5
7.5
-10.8
48200
10:17
2745.5
-1.5
5
-11.6
13200
10:18
2746.5
1
5
-11.5
18500
10:19
2742.5
-4
7
-11.7
11100
10:20
2738.5
-4
6.5
-13
38400
10:21
2733.0
-5.5
7
-14.7
36100
10:22
2728.0
-5
5.5
-16.6
22800
10:23
2729.5
1.5
4.5
-18.5
18500
10:24
2733.0
3.5
11
-19.2
48900
10:25
2730.0
-3
9.5
-19.2
119500
10:26
2730.5
0.5
6.5
-18.2
31600
10:27
2732.5
2
6
-15.8
16200
10:28
2732.0
-0.5
5.5
-13.8
9900
10:29
2729.0
-3
9.5
-13.2
50700
10:30
2727.0
-2
6.5
-12.3
25100
10:31
2724.0
-3
6
-12
20900
10:32
2725.5
1.5
6.5
-11.9
20500
10:33
2726.5
1
5.5
-11.9
23900
10:34
2738.5
12
13.5
-9.5
97300
10:35
2743.5
5
6
-5.9
36500
10:36
2740.0
-3.5
4
-2.1
10000
10:37
2744.0
4
5.5
1.9
18800
10:38
2751.0
7
8
6.8
31600
10:39
2746.0
-5
7
8.4
14500
10:40
2748.0
2
3.5
9.3
10800
10:41
2745.5
-2.5
5.5
10.5
13200
10:42
2740.0
-5.5
7
9.9
11100
10:43
2747.0
7
6
9.1
9200
10:44
2746.0
-1
2.5
9
8300
10:45
2740.0
-6
7
7.3
14200
10:46
2733.0
-7
7
4.8
10200
10:47
2739.0
6
8.5
4.2
62800
10:48
2736.5
-2.5
5
1.8
11100
10:49
2735.0
-1.5
8.5
-0.5
17400
10:50
2738.0
3
7
-1.2
17600
10:51
2730.5
-7.5
7
-1.7
5900
10:52
2725.0
-5.5
10
-4.2
60700
10:53
2718.0
-7
6.5
-7.4
32100
10:54
2719.5
1.5
5
-10.1
24300
10:55
2722.5
3
7
-13
19500
10:56
2718.5
-4
7.5
-15.2
16100
10:57
2719.0
0.5
4.5
-16.1
20000
10:58
2720.0
1
4.5
-15.5
29600
10:59
2720.5
0.5
4
-14.5
25700
11:00
2727.5
7
14
-12.9
45600
11:01
2719.0
-8.5
7.5
-12
21400
11:02
2717.0
-2
4.5
-11.3
13100
11:03
2721.5
4.5
11.5
-9.8
29200
11:04
2720.5
-1
4.5
-8.8
7900
11:05
2719.0
-1.5
2.5
-9.3
9800
11:06
2721.0
2
3.5
-7.9
10700
11:07
2718.0
-3
5.5
-6.9
32600
11:08
2721.5
3.5
6
-5.8
10300
11:09
2714.5
-7
8
-5.8
14700
11:10
2720.5
6
12.5
-4.7
23500
11:11
2722.5
2
5.5
-4
14800
11:12
2728.0
5.5
7.5
-1.5
14100
11:13
2723.0
-5
5.5
-0.7
8800
11:14
2723.5
0.5
3
1.6
19200
11:15
2717.0
-6.5
5.5
1.7
17000
11:16
2710.5
-6.5
6.5
0.1
40500
11:17
2711.5
1
2.5
-2.7
25900
11:18
2715.5
4
5.5
-4.1
14300
11:19
2718.5
3
6
-5
21900
11:20
2719.0
0.5
6.5
-4.5
19500
11:21
2723.0
4
6
-2.2
14100
11:22
2725.5
2.5
3.5
0.4
15700
11:23
2724.0
-1.5
3.5
1.9
7900
11:24
2721.0
-3
6.5
2.4
15500
11:25
2718.0
-3
7
2.6
12100
11:26
2712.5
-5.5
7
0.7
22000
11:27
2713.5
1
3
-1.5
11900
11:28
2709.5
-4
6
-3.9
19800
11:29
2708.0
-1.5
4
-6
18900
11:30
2706.5
-1.5
2.5
-7.8
9000
12:30
2691.0
-15.5
13
-10.9
0
12:31
2692.5
1.5
9.5
-14.1
57700
12:32
2686.0
-6.5
6
-17.4
19500
12:33
2680.0
-6
9
-21.6
29300
12:34
2678.5
-1.5
4.5
-25.5
15500
12:35
2687.5
9
15.5
-24.8
46000
12:36
2689.5
2
7
-23.9
31500
12:37
2695.5
6
9
-20.9
21600
12:38
2708.5
13
12
-14.6
70700
12:39
2706.5
-2
5
-8.6
25400
12:40
2711.0
4.5
7
-3.9
24200
12:41
2706.0
-5
12
-0.4
25300
12:42
2697.0
-9
11.5
0.7
15500
12:43
2699.0
2
5.5
-0.5
13100
12:44
2711.0
12
13
0.8
26800
12:45
2712.0
1
6
1.4
12500
12:46
2712.5
0.5
4
3.2
9800
12:47
2716.0
3.5
7
7.3
26900
12:48
2714.5
-1.5
3.5
10.7
17300
12:49
2713.0
-1.5
4.5
11.3
10700
12:50
2715.5
2.5
7.5
11.9
49400
12:51
2713.5
-2
10
12.1
48100
12:52
2708.5
-5
12
10.6
95000
12:53
2704.5
-4
10
8.8
46500
12:54
2700.5
-4
6.5
6.5
15300
12:55
2702.5
2
4.5
3.4
13100
12:56
2705.5
3
3.5
1.3
8800
12:57
2706.5
1
8.5
0.1
18200
12:58
2712.5
6
9
0.4
30900
12:59
2710.0
-2.5
3.5
1
7300
13:00
2711.0
1
4.5
1.8
12700
13:01
2710.5
-0.5
6.5
2
31800
13:02
2709.0
-1.5
3
1.9
15600
13:03
2707.5
-1.5
5
1
18100
13:04
2704.5
-3
6.5
-0.1
13300
13:05
2713.0
8.5
12
0.3
27900
13:06
2715.5
2.5
4
0.9
17500
13:07
2722.0
6.5
7.5
2.5
48500
13:08
2717.5
-4.5
5.5
3.7
40400
13:09
2719.0
1.5
5.5
6.3
19200
13:10
2716.5
-2.5
3.5
6.8
12500
13:11
2720.0
3.5
4.5
7.4
21000
13:12
2720.0
0
3.5
6.9
8500
13:13
2725.0
5
6.5
8
35300
13:14
2724.5
-0.5
8.5
8.6
27400
13:15
2722.5
-2
5
9.5
29400
13:16
2717.5
-5
6.5
8.9
18500
13:17
2710.5
-7
8
6.9
29000
13:18
2708.0
-2.5
2.5
3.3
13100
13:19
2709.0
1
4.5
-0.1
14300
13:20
2716.0
7
8.5
-1.9
15400
13:21
2711.5
-4.5
7.5
-3.4
6900
13:22
2713.0
1.5
6.5
-3.1
19500
13:23
2706.5
-6.5
7.5
-3.2
36500
13:24
2705.5
-1
3
-3.7
11700
13:25
2706.0
0.5
2.5
-5.5
10200
13:26
2705.0
-1
4.5
-6.6
17400
13:27
2704.0
-1
3
-8.2
9600
13:28
2703.5
-0.5
3.5
-8.6
10600
13:29
2704.5
1
3
-8.8
10600
13:30
2702.5
-2
3.5
-9.1
31500
13:31
2700.5
-2
5.5
-9.4
16300
13:32
2706.5
6
12.5
-8.3
43300
13:33
2709.0
2.5
5.5
-6.9
13900
13:34
2710.5
1.5
4
-5.3
14700
13:35
2709.5
-1
4
-3.6
9100
13:36
2705.5
-4
4.5
-2.1
5200
13:37
2704.0
-1.5
4
-1.9
9700
13:38
2706.0
2
3.5
-1.8
8700
13:39
2706.0
0
3.5
-1.9
8100
13:40
2704.0
-2
3
-2.3
6700
13:41
2703.5
-0.5
2
-2.1
14100
13:42
2710.0
6.5
8.5
-0.9
28900
13:43
2714.5
4.5
4
0.5
15000
13:44
2717.5
3
4
2.5
15700
13:45
2719.5
2
5
5.5
30000
13:46
2718.0
-1.5
4.5
8.1
7800
13:47
2720.5
2.5
4.5
9.9
13900
13:48
2718.0
-2.5
6.5
10.1
11500
13:49
2719.5
1.5
4
10
8500
13:50
2715.5
-4
5.5
8.8
18000
13:51
2715.0
-0.5
5.5
7.8
11700
13:52
2710.5
-4.5
5.5
5.5
12000
13:53
2712.0
1.5
3.5
4
7800
13:54
2710.5
-1.5
5.5
2
16200
13:55
2717.0
6.5
11
1.7
30600
13:56
2718.5
1.5
2.5
1.7
5200
13:57
2720.5
2
4
3.1
16200
13:58
2718.0
-2.5
4.5
3.9
10900
13:59
2715.5
-2.5
5
4.7
18100
14:00
2721.0
5.5
6
5.1
12600
14:01
2722.0
1
2.5
5.1
10200
14:02
2714.5
-7.5
8
3.5
14900
14:03
2712.0
-2.5
5
2.1
8600
14:04
2710.5
-1.5
4.5
0.9
25800
14:05
2717.5
7
9.5
-0.4
29100
14:06
2718.5
1
4.5
-1.7
19100
14:07
2718.0
-0.5
3
-1.3
9700
14:08
2715.0
-3
4.5
-0.7
16000
14:09
2711.5
-3.5
4
-0.3
11600
14:10
2709.5
-2
3
-1.5
21900
14:11
2713.0
3.5
4
-2.4
19600
14:12
2710.0
-3
4.5
-3.5
7300
14:13
2710.5
0.5
3
-4.1
9600
14:14
2709.5
-1
2.5
-4.1
9800
14:15
2717.5
8
12.5
-2.6
36500
14:16
2714.5
-3
5
-2.3
6700
14:17
2715.0
0.5
2.5
-1.5
5500
14:18
2713.5
-1.5
3
-0.9
10400
14:19
2717.5
4
5.5
0.4
24500
14:20
2719.5
2
6
0.7
17900
14:21
2714.5
-5
5.5
0.8
7900
14:22
2712.5
-2
2.5
0.7
9100
14:23
2712.5
0
2.5
0.7
12300
14:24
2709.5
-3
4
-0.7
18700
14:25
2703.0
-6.5
6
-3.3
18400
14:26
2700.0
-3
3.5
-5.3
31800
14:27
2696.0
-4
3.5
-7.8
11000
14:28
2696.5
0.5
2.5
-10.4
10100
14:29
2701.0
4.5
5
-11.7
11300
14:30
2704.5
3.5
6.5
-10.9
18800
14:31
2701.0
-3.5
6
-10
11600
14:32
2702.5
1.5
4
-8.1
17100
14:33
2701.0
-1.5
3.5
-6.6
8300
14:34
2697.0
-4
5
-6.9
13600
14:35
2696.5
-0.5
4
-7.9
10200
14:36
2699.5
3
4.5
-7.7
13000
14:37
2708.5
9
10
-6.4
15900
14:38
2708.5
0
3
-4.9
15000
14:39
2713.0
4.5
4.5
-1.8
6900
14:40
2716.0
3
4.5
2.2
20100
14:41
2719.0
3
5.5
5.9
17300
14:42
2720.5
1.5
4.5
8.1
10100
14:43
2726.5
6
6
11.1
21600
14:44
2721.0
-5.5
6
12.6
27700
14:45
2723.0
2
7
13.9
15600
14:46
2724.0
1
3
14.5
9700
14:47
2724.0
0
2
14.7
6600
14:48
2723.0
-1
4
13.6
13100
14:49
2719.5
-3.5
5
12.9
13100
14:50
2720.0
0.5
3.5
11.6
15400
14:51
2715.0
-5
5
9.2
7200
14:52
2717.0
2
3.5
7
14700
14:53
2713.5
-3.5
3.5
4.4
9300
14:54
2714.0
0.5
3.5
2.8
16700
14:55
2712.0
-2
4.5
0.9
23400
14:56
2714.5
2.5
3.5
0.2
15700
14:57
2715.5
1
4.5
-0.6
15500
14:58
2716.0
0.5
2.5
-0.7
8200
14:59
2713.5
-2.5
4
-1.4
20100
15:00
2718.5
5
5
-1
41400
15:01
2715.5
-3
5
-1.5
18900
15:02
2716.0
0.5
4
-1.7
20100
15:03
2717.5
1.5
4
-1.7
15500
15:04
2718.0
0.5
2
-1
12300
15:05
2719.0
1
2.5
-1
15800
15:06
2720.0
1
3.5
-0.2
29800
15:07
2720.5
0.5
3.5
0.7
24500
15:08
2720.5
0
4
1.6
17300
15:09
2720.5
0
3
2.1
17000
15:10
2717.0
-3.5
4.5
1.9
19900
15:11
2717.5
0.5
4
1.7
17100
15:12
2717.5
0
5.5
1.3
30900
15:13
2715.0
-2.5
3.5
0.6
21700
15:14
2716.5
1.5
3.5
-0.1
25400
15:15
2719.0
2.5
4
0.3
21000
15:16
2719.0
0
3.5
0.5
23000
15:17
2719.5
0.5
3
0.8
25200
15:18
2719.5
0
5
1.4
36300
15:19
2718.5
-1
2
1.6
14900
15:20
2723.0
4.5
7
2
50800
15:21
2725.0
2
6.5
2.8
49600
15:22
2728.5
3.5
4
4.1
19800
15:23
2729.5
1
8
5.5
43200
15:24
2718.0
-11.5
13.5
5.2
45100
03/05
09:06
2877.5
159.5
31
29.8
0
09:06
2877.5
159.5
31
29.8
0
09:07
2875.5
-2
21
53.5
104900
09:08
2861.5
-14
22.5
74.3
60000
09:09
2873.0
11.5
14
96.7
68700
09:10
2874.0
1
16
121.7
84900
09:11
2868.0
-6
12
113.8
80800
09:12
2871.0
3
10.5
106.9
48800
09:13
2871.0
0
8
102.8
43100
09:14
2873.5
2.5
6.5
96.8
62900
09:15
2870.5
-3
10.5
90.1
60900
09:16
2872.0
1.5
8.5
84.7
37300
09:17
2875.5
3.5
5
79.2
25900
09:18
2882.0
6.5
8.5
74.9
58300
09:19
2878.0
-4
5
69.2
28100
09:20
2888.0
10
11.5
65.9
58300
09:21
2880.5
-7.5
9.5
61.1
41300
09:22
2881.5
1
3
55.8
17500
09:23
2885.5
4
8
49.9
28800
09:24
2890.0
4.5
6
45.5
33100
09:25
2885.0
-5
9
38.2
32700
09:26
2884.0
-1
4.5
32.5
16500
09:27
2881.5
-2.5
6.5
26.2
26100
09:28
2881.0
-0.5
4
19.2
15100
09:29
2880.0
-1
4.5
11.2
22600
09:30
2878.5
-1.5
4
3.5
15100
09:31
2879.5
1
4.5
2.5
14700
09:32
2884.0
4.5
5
2.6
14800
09:33
2887.0
3
4.5
2.8
21800
09:34
2889.5
2.5
5.5
4.1
21800
09:35
2892.0
2.5
6.5
6
26500
09:36
2891.5
-0.5
4.5
7.5
21500
09:37
2888.0
-3.5
4
7.6
15900
09:38
2889.0
1
3
7.3
16600
09:39
2890.5
1.5
2.5
6.8
20400
09:40
2888.5
-2
6
5.4
20000
09:41
2888.5
0
2.5
4.1
12900
09:42
2892.5
4
7
4.4
20100
09:43
2893.0
0.5
2
4.7
11900
09:44
2898.5
5.5
11
5.5
116000
09:45
2900.0
1.5
5.5
7.3
16600
09:46
2891.5
-8.5
8.5
7.5
26700
09:47
2889.5
-2
3
6.6
14200
09:48
2885.5
-4
4.5
5.1
13300
09:49
2886.0
0.5
2.5
2.7
16800
09:50
2890.0
4
9.5
0.5
47200
09:51
2881.5
-8.5
9
-1.4
22200
09:52
2886.5
5
6.5
-2.2
16600
09:53
2889.5
3
4.5
-1.7
12000
09:54
2882.0
-7.5
7.5
-2.6
14600
09:55
2886.0
4
5
-3.7
15500
09:56
2887.0
1
4.5
-2.9
11400
09:57
2887.0
0
3.5
-2.9
18200
09:58
2884.0
-3
4.5
-3.9
9600
09:59
2883.5
-0.5
5.5
-3.4
10400
10:00
2875.5
-8
8
-4.8
29700
10:01
2878.0
2.5
3
-6.1
9100
10:02
2878.5
0.5
2.5
-7.4
13500
10:03
2879.0
0.5
2.5
-8
16000
10:04
2877.5
-1.5
5
-8.7
13100
10:05
2878.5
1
6
-7.7
40600
10:06
2882.5
4
5.5
-6.5
35900
10:07
2876.5
-6
7
-6.3
22700
10:08
2878.0
1.5
3.5
-5.9
11300
10:09
2876.5
-1.5
3
-5.2
14200
10:10
2873.5
-3
7
-5.1
19500
10:11
2876.5
3
4
-5.7
9800
10:12
2872.5
-4
5.5
-5.9
15600
10:13
2870.0
-2.5
8
-6.8
43900
10:14
2874.5
4.5
5.5
-6.8
11700
10:15
2875.0
0.5
3
-5.9
15200
10:16
2874.5
-0.5
3.5
-6
16300
10:17
2874.5
0
1.5
-5.1
9800
10:18
2875.0
0.5
2
-3.5
8000
10:19
2875.0
0
3
-3.2
20000
10:20
2871.0
-4
4
-3.4
11300
10:21
2870.0
-1
3
-3.6
8100
10:22
2871.0
1
1
-3.6
10300
10:23
2872.0
1
3
-3.8
11700
10:24
2872.5
0.5
5.5
-3.8
22800
10:25
2872.0
-0.5
2
-3.5
17500
10:26
2875.0
3
5.5
-2.4
40700
10:27
2874.5
-0.5
3
-1.5
25900
10:28
2870.0
-4.5
4
-1.5
9800
10:29
2866.0
-4
4.5
-2.4
15900
10:30
2865.5
-0.5
1.5
-3.2
18500
10:31
2866.0
0.5
2.5
-4.3
14300
10:32
2866.0
0
2
-5.6
8200
10:33
2868.0
2
2.5
-5.6
6400
10:34
2863.0
-5
6
-5.6
13600
10:35
2866.0
3
3
-5.2
7300
10:36
2863.5
-2.5
3.5
-5.2
9000
10:37
2865.5
2
2.5
-5
7500
10:38
2862.5
-3
3.5
-5.8
11500
10:39
2864.5
2
3.5
-5.1
8800
10:40
2860.0
-4.5
4
-5.7
18200
10:41
2859.5
-0.5
2.5
-5.9
8200
10:42
2855.5
-4
5
-7.2
16300
10:43
2854.0
-1.5
5
-8
34500
10:44
2856.0
2
3.5
-9
14600
10:45
2856.5
0.5
2.5
-9.1
11400
10:46
2861.5
5
5
-8.4
18800
10:47
2862.0
0.5
5
-6.7
15200
10:48
2863.0
1
3.5
-4.5
18000
10:49
2856.5
-6.5
8
-3.8
69900
10:50
2852.0
-4.5
5.5
-3.9
12000
10:51
2852.0
0
4
-4.9
16900
10:52
2847.0
-5
5.5
-6.8
39200
10:53
2847.5
0.5
2.5
-9
9200
10:54
2848.5
1
9.5
-9.9
65500
10:55
2846.5
-2
4.5
-10.2
17700
10:56
2850.0
3.5
4.5
-10
16300
10:57
2853.0
3
5.5
-8.3
14500
10:58
2852.5
-0.5
2
-6.6
10500
10:59
2850.0
-2.5
3
-5.8
8700
11:00
2852.0
2
7.5
-4.2
27000
11:01
2855.0
3
4.5
-2.8
13300
11:02
2860.0
5
4
-1.2
16900
11:03
2860.0
0
2.5
0.4
12600
11:04
2861.5
1.5
3.5
2.8
10500
11:05
2861.0
-0.5
3.5
4.6
8500
11:06
2861.5
0.5
2
5.8
9300
11:07
2859.5
-2
2.5
5.5
12800
11:08
2861.5
2
4
5.5
12500
11:09
2862.5
1
2.5
5.5
12200
11:10
2861.5
-1
2.5
5.4
12600
11:11
2860.5
-1
2
5.2
13600
11:12
2859.0
-1.5
3
5.2
13000
11:13
2861.5
2.5
4.5
5.3
10300
11:14
2857.0
-4.5
4
4.2
11600
11:15
2858.5
1.5
3
3.3
9800
11:16
2857.5
-1
2.5
2.5
11400
11:17
2856.0
-1.5
3.5
1.5
18000
11:18
2857.5
1.5
3
0.3
12500
11:19
2854.5
-3
4
-0.4
14100
11:20
2852.5
-2
4
-1.8
17600
11:21
2850.5
-2
3
-3.3
12900
11:22
2850.0
-0.5
2.5
-4.3
17200
11:23
2850.0
0
2.5
-5.7
11400
11:24
2846.5
-3.5
4
-7.2
10400
11:25
2842.0
-4.5
5.5
-8.9
18000
11:26
2848.5
6.5
6.5
-9
16300
11:27
2849.5
1
4.5
-8.7
12600
11:28
2850.0
0.5
4
-8.3
33900
11:29
2851.5
1.5
3
-6.9
16600
11:30
2852.0
0.5
0
-4.6
9600
12:30
2841.5
-10.5
16
-5.2
0
12:31
2841.0
-0.5
4
-6.1
33000
12:32
2841.5
0.5
6.5
-7
19000
12:33
2835.0
-6.5
6.5
-9.2
18200
12:34
2831.0
-4
4
-12.2
19200
12:35
2829.5
-1.5
3.5
-13.4
33600
12:36
2831.5
2
5
-14.2
17500
12:37
2832.5
1
5
-14.8
20000
12:38
2829.5
-3
4
-14.8
16700
12:39
2832.0
2.5
5
-13.5
21100
12:40
2833.5
1.5
5
-11.8
20800
12:41
2833.0
-0.5
1.5
-10.6
10700
12:42
2827.5
-5.5
6.5
-10.4
21900
12:43
2827.5
0
2
-9.7
9900
12:44
2827.5
0
5
-9.6
42400
12:45
2821.5
-6
6.5
-10.8
8400
12:46
2825.5
4
5
-11.3
17400
12:47
2824.0
-1.5
3
-11
12000
12:48
2824.5
0.5
1.5
-10.7
11700
12:49
2821.0
-3.5
4.5
-11.2
14600
12:50
2820.0
-1
4.5
-10.3
15300
12:51
2820.5
0.5
1.5
-10.2
7700
12:52
2816.5
-4
4
-10.3
17600
12:53
2818.5
2
2.5
-10.2
12200
12:54
2825.0
6.5
6.5
-8.3
19700
12:55
2825.5
0.5
3
-6.6
22100
12:56
2820.5
-5
7
-5.8
16300
12:57
2816.5
-4
3
-4.8
8800
12:58
2815.5
-1
3.5
-4.6
16200
12:59
2820.5
5
6
-5.1
15100
13:00
2819.0
-1.5
3
-6
8000
13:01
2814.5
-4.5
5
-6.5
9700
13:02
2814.5
0
2.5
-6.2
35800
13:03
2809.5
-5
6
-6.6
18300
13:04
2806.5
-3
4.5
-8.3
29900
13:05
2809.5
3
6
-9.3
19800
13:06
2809.5
0
3.5
-9.3
9200
13:07
2810.5
1
2.5
-9.5
10000
13:08
2812.0
1.5
2
-8.3
7200
13:09
2812.5
0.5
4
-6.5
14500
13:10
2811.5
-1
2.5
-5.7
12300
13:11
2815.0
3.5
5.5
-4.2
15300
13:12
2814.0
-1
4
-3.1
7200
13:13
2811.0
-3
4.5
-2.8
12800
13:14
2814.0
3
2.5
-2.2
9200
13:15
2812.5
-1.5
4.5
-1.7
9500
13:16
2813.5
1
2.5
-1.7
8600
13:17
2813.0
-0.5
2
-1.8
6300
13:18
2815.5
2.5
3
-0.8
9400
13:19
2815.5
0
2.5
-0.1
9500
13:20
2815.5
0
1.5
0.9
6500
13:21
2817.5
2
3
1.8
10900
13:22
2822.5
5
5.5
3.5
14400
13:23
2826.5
4
3.5
5.3
11500
13:24
2828.5
2
2.5
7.5
7700
13:25
2828.5
0
3.5
9.8
12600
13:26
2828.0
-0.5
1.5
11.3
8300
13:27
2829.0
1
2.5
12
10000
13:28
2832.0
3
4
12.2
24000
13:29
2830.5
-1.5
3.5
11.7
12700
13:30
2831.5
1
1.5
11.4
9200
13:31
2830.0
-1.5
3
11
14900
13:32
2830.5
0.5
1.5
10.5
7000
13:33
2832.0
1.5
2
9.7
11800
13:34
2828.5
-3.5
4.5
8.6
20400
13:35
2834.0
5.5
5
8.2
43500
13:36
2837.0
3
2.5
8.8
10800
13:37
2835.5
-1.5
3
8.9
10200
13:38
2838.5
3
4
9.1
11700
13:39
2840.0
1.5
3
10.4
13100
13:40
2840.5
0.5
2
10.5
7200
13:41
2837.0
-3.5
3
9.6
17500
13:42
2838.0
1
1.5
9.1
7300
13:43
2839.0
1
2
8.3
7300
13:44
2838.5
-0.5
3.5
7
13900
13:45
2840.0
1.5
2.5
6
12100
13:46
2840.0
0
1
5.7
3700
13:47
2841.0
1
2
5.5
6700
13:48
2841.0
0
1.5
5.3
5400
13:49
2844.0
3
3.5
5.8
8100
13:50
2846.5
2.5
3.5
6.4
13700
13:51
2844.5
-2
3.5
6.6
7600
13:52
2843.0
-1.5
2.5
6.5
6900
13:53
2845.5
2.5
5
6.8
17700
13:54
2849.5
4
5.5
7.2
24100
13:55
2847.5
-2
3
6.7
9700
13:56
2848.0
0.5
2
6.7
7400
13:57
2847.5
-0.5
3
6.9
14500
13:58
2846.5
-1
4.5
6.6
35200
13:59
2847.5
1
2
5.4
16400
14:00
2847.5
0
1.5
4.9
9800
14:01
2846.5
-1
1.5
4.2
5200
14:02
2842.5
-4
4
2.9
14300
14:03
2842.0
-0.5
1
1.9
6400
14:04
2842.5
0.5
2.5
0.8
9700
14:05
2844.5
2
2.5
0
7300
14:06
2844.0
-0.5
1
-0.8
5000
14:07
2849.0
5
5.5
0.1
11900
14:08
2851.5
2.5
3
1.5
16300
14:09
2854.5
3
5.5
3.2
37200
14:10
2850.5
-4
6.5
4
40500
14:11
2850.0
-0.5
2.5
4.8
8600
14:12
2855.5
5.5
5.5
5.5
13900
14:13
2853.0
-2.5
4.5
5.4
8100
14:14
2860.0
7
9.5
5.8
91800
14:15
2858.5
-1.5
4
6.9
11700
14:16
2855.5
-3
3.5
7.6
9300
14:17
2856.0
0.5
2
7.2
8700
14:18
2852.5
-3.5
4.5
6.8
9600
14:19
2851.0
-1.5
2
4.9
12300
14:20
2849.5
-1.5
3
3.1
9200
14:21
2849.5
0
3
1.8
10600
14:22
2847.0
-2.5
3.5
0
9300
14:23
2847.0
0
2.5
-1.1
7700
14:24
2851.5
4.5
6
-1.2
13800
14:25
2857.5
6
5.5
0
15900
14:26
2855.5
-2
2.5
0.9
9900
14:27
2858.0
2.5
4
2.5
10600
14:28
2858.0
0
2.5
4
7500
14:29
2858.0
0
2
4.7
8300
14:30
2858.0
0
4
4.3
18100
14:31
2858.0
0
3
4.2
11000
14:32
2860.5
2.5
2.5
4.2
8000
14:33
2861.0
0.5
2
4.5
14400
14:34
2860.0
-1
2
4.6
9000
14:35
2861.0
1
2.5
4.8
11100
14:36
2861.5
0.5
1.5
5.1
10000
14:37
2860.5
-1
1.5
4.9
11600
14:38
2861.0
0.5
1.5
4.5
6800
14:39
2859.5
-1.5
1.5
4.5
17000
14:40
2858.0
-1.5
3
3.9
10000
14:41
2859.5
1.5
2
3.3
14000
14:42
2861.0
1.5
8
3.2
63700
14:43
2860.5
-0.5
1.5
2.8
7000
14:44
2859.0
-1.5
2
2.4
10100
14:45
2861.5
2.5
5
2.6
17300
14:46
2857.5
-4
5
1.9
11600
14:47
2861.0
3.5
3
1.3
8700
14:48
2858.5
-2.5
2.5
0.5
9100
14:49
2859.0
0.5
0.5
0.2
4500
14:50
2860.0
1
2
-0.2
9100
14:51
2858.0
-2
2.5
-0.2
8200
14:52
2857.0
-1
1.5
-1
8400
14:53
2857.5
0.5
1.5
-1.2
11500
14:54
2858.0
0.5
3
-1.4
9600
14:55
2859.0
1
2
-1.6
10500
14:56
2857.5
-1.5
2.5
-1.7
9700
14:57
2857.5
0
2
-1.5
11200
14:58
2856.5
-1
3.5
-1.5
20900
14:59
2855.0
-1.5
2
-1.9
14500
15:00
2853.0
-2
3
-2.8
28800
15:01
2855.0
2
3
-3
17000
15:02
2852.5
-2.5
4.5
-3.7
17900
15:03
2853.5
1
2
-4
9400
15:04
2855.5
2
4
-3.7
11900
15:05
2853.5
-2
3.5
-3.5
9300
15:06
2850.5
-3
4.5
-4
29800
15:07
2855.0
4.5
5
-3.3
12900
15:08
2849.5
-5.5
4.5
-3.6
10500
15:09
2849.5
0
2
-4.4
10900
15:10
2846.5
-3
3.5
-5.2
14800
15:11
2848.0
1.5
3.5
-5.4
17800
15:12
2846.0
-2
4
-6.6
15200
15:13
2843.0
-3
4
-7.2
21800
15:14
2842.0
-1
2.5
-8.1
17400
15:15
2840.0
-2
3
-8.6
19600
15:16
2840.0
0
4
-9.4
28700
15:17
2839.5
-0.5
1.5
-10
18100
15:18
2840.0
0.5
2
-9.9
18100
15:19
2845.0
5
7
-8.8
45600
15:20
2847.5
2.5
4.5
-6.9
29300
15:21
2849.5
2
3
-4.6
28100
15:22
2853.0
3.5
6
-1.8
35700
15:23
2849.0
-4
7
0.3
34000
15:24
2842.5
-6.5
7.5
0.3
38300
03/06
09:05
2771.5
-71
10.5
-11.6
0
09:05
2771.5
-71
10.5
-11.6
0
09:06
2781.0
9.5
13.5
-22.3
64300
09:07
2786.5
5.5
6.5
-33
56000
09:08
2787.0
0.5
6
-42.7
24600
09:09
2787.0
0
3.5
-51.1
29300
09:10
2795.5
8.5
13
-44
97000
09:11
2801.5
6
10
-37.9
53400
09:12
2812.0
10.5
11.5
-31.1
61400
09:13
2809.5
-2.5
6.5
-25
37500
09:14
2809.5
0
3.5
-18.9
27300
09:15
2802.0
-7.5
10.5
-15.8
38000
09:16
2811.5
9.5
12.5
-12.4
97700
09:17
2816.0
4.5
4.5
-10.4
42100
09:18
2812.5
-3.5
6
-8.5
39600
09:19
2818.0
5.5
9
-5.9
27400
09:20
2819.5
1.5
8
-1.6
26300
09:21
2807.5
-12
13
-1.1
37700
09:22
2806.5
-1
4.5
-1.6
26300
09:23
2807.0
0.5
4.5
-1.4
29900
09:24
2810.5
3.5
4
-1.5
15100
09:25
2802.5
-8
9
-3.1
19400
09:26
2810.5
8
9
-1
19000
09:27
2812.0
1.5
5
1.8
18400
09:28
2811.5
-0.5
4
4.2
10900
09:29
2807.5
-4
5.5
5
16200
09:30
2804.0
-3.5
5.5
4
14600
09:31
2802.5
-1.5
5.5
1.5
67900
09:32
2795.5
-7
6.5
-2.2
15400
09:33
2793.5
-2
4
-6
16400
09:34
2801.0
7.5
9.5
-7.9
90300
09:35
2798.0
-3
3
-9.2
14500
09:36
2796.0
-2
4.5
-10.3
12800
09:37
2796.0
0
4
-9.5
17400
09:38
2793.0
-3
3.5
-9
17700
09:39
2787.5
-5.5
5.5
-10.8
28300
09:40
2784.5
-3
5
-12.8
26300
09:41
2786.5
2
4
-13.7
19700
09:42
2785.5
-1
4
-14.6
16400
09:43
2781.5
-4
4.5
-15.6
13000
09:44
2787.0
5.5
7.5
-14.5
58400
09:45
2778.0
-9
10
-14.1
65800
09:46
2774.0
-4
3.5
-15.3
26900
09:47
2772.5
-1.5
3.5
-16.5
11800
09:48
2771.5
-1
2.5
-17.1
25300
09:49
2771.5
0
4.5
-18.6
65900
09:50
2772.0
0.5
3.5
-18.6
19700
09:51
2775.5
3.5
5.5
-16.9
14600
09:52
2774.5
-1
5
-15
21700
09:53
2777.5
3
4
-12.5
18600
09:54
2778.0
0.5
3.5
-10
16800
09:55
2777.5
-0.5
2.5
-7.8
13800
09:56
2775.5
-2
2.5
-6.7
9500
09:57
2772.0
-3.5
4
-6.3
14000
09:58
2775.5
3.5
4.5
-6
18900
09:59
2775.5
0
2
-5.5
9000
10:00
2777.0
1.5
3.5
-4.7
17600
10:01
2773.5
-3.5
5
-4.2
14700
10:02
2775.5
2
3
-2.7
13000
10:03
2785.5
10
9
-0.4
20100
10:04
2789.0
3.5
5.5
2.2
13800
10:05
2787.0
-2
5
4.1
28300
10:06
2784.0
-3
4.5
6.3
14200
10:07
2782.5
-1.5
3
7.9
10900
10:08
2787.5
5
6
8
42100
10:09
2786.5
-1
2.5
7.5
11700
10:10
2790.5
4
4.5
7.7
12000
10:11
2786.5
-4
4
7.7
21600
10:12
2788.5
2
5
8.3
14100
10:13
2787.0
-1.5
2
7.6
15100
10:14
2785.0
-2
3
6.7
21900
10:15
2791.5
6.5
5.5
6.2
18200
10:16
2787.0
-4.5
4
5.8
10400
10:17
2786.0
-1
2.5
4.8
12300
10:18
2782.5
-3.5
4
3.7
9500
10:19
2784.5
2
2.5
3.4
12900
10:20
2782.0
-2.5
3
1.3
10300
10:21
2780.5
-1.5
3
-0.2
10200
10:22
2776.0
-4.5
5.5
-2.4
39200
10:23
2772.0
-4
4.5
-4.3
12700
10:24
2774.5
2.5
3
-6.3
14000
10:25
2772.5
-2
3.5
-8
13400
10:26
2772.0
-0.5
2
-9.6
14800
10:27
2765.0
-7
8
-11.4
59100
10:28
2761.0
-4
4
-12.6
13400
10:29
2774.0
13
13.5
-12.1
17500
10:30
2774.0
0
4
-11.3
13700
10:31
2775.0
1
3.5
-10.4
13400
10:32
2779.5
4.5
3
-7.3
8400
10:33
2774.0
-5.5
6.5
-4.2
14600
10:34
2776.0
2
3
-3.4
18400
10:35
2779.0
3
2.5
-1.9
8400
10:36
2781.5
2.5
4
-0.4
22200
10:37
2783.0
1.5
2
0.5
7500
10:38
2778.0
-5
5
1.7
10600
10:39
2774.0
-4
5
1.7
14500
10:40
2777.0
3
5
1.9
13300
10:41
2776.5
-0.5
2.5
1.3
7400
10:42
2775.5
-1
2
0.2
8500
10:43
2774.5
-1
2
-0.2
6900
10:44
2775.0
0.5
2
0.4
6800
10:45
2775.0
0
4
0.3
15100
10:46
2773.0
-2
2.5
-0.1
11300
10:47
2772.0
-1
3
-0.6
17800
10:48
2773.5
1.5
3
-0.9
12300
10:49
2775.5
2
5
-0.8
8200
10:50
2780.0
4.5
5.5
-0.1
6500
10:51
2781.5
1.5
3
1.2
9400
10:52
2783.5
2
2
2.7
7600
10:53
2781.5
-2
3.5
3.5
8600
10:54
2782.5
1
7.5
4.6
76600
10:55
2784.5
2
2
5.1
13500
10:56
2788.5
4
4
5.9
11900
10:57
2786.5
-2
2.5
6.2
7600
10:58
2783.5
-3
2.5
6.3
11600
10:59
2785.0
1.5
3
6.4
7700
11:00
2786.0
1
1.5
6.4
10700
11:01
2787.5
1.5
2.5
6
15200
11:02
2789.5
2
3.5
6.3
8900
11:03
2792.0
2.5
4
7.5
8100
11:04
2795.0
3
3.5
8.6
8800
11:05
2794.5
-0.5
1
9.6
4000
11:06
2796.0
1.5
2.5
10.5
10900
11:07
2801.0
5
4
11.8
18900
11:08
2795.5
-5.5
5.5
11.7
7200
11:09
2796.0
0.5
2
11
10900
11:10
2795.0
-1
2
10.3
6300
11:11
2796.5
1.5
2.5
9.5
8100
11:12
2799.0
2.5
2
8
5100
11:13
2802.5
3.5
3
8.3
12000
11:14
2802.0
-0.5
1.5
8.4
3600
11:15
2803.5
1.5
3.5
9.2
14900
11:16
2800.0
-3.5
3
9.1
9100
11:17
2801.5
1.5
3
8.9
12200
11:18
2800.0
-1.5
3
7.7
5100
11:19
2802.0
2
3
6.9
7800
11:20
2801.0
-1
3.5
5.7
13100
11:21
2804.0
3
3.5
5.9
8800
11:22
2806.5
2.5
4
6.1
10200
11:23
2807.5
1
1.5
6.6
6800
11:24
2807.5
0
2
6.8
19000
11:25
2806.0
-1.5
2
7
14000
11:26
2808.0
2
3.5
7
17400
11:27
2805.5
-2.5
3.5
6.2
8300
11:28
2809.0
3.5
3.5
5.8
8000
11:29
2807.5
-1.5
2
5.3
4600
11:30
2807.5
0
0
5.1
2100
12:30
2807.0
-0.5
9
4.4
0
12:31
2806.5
-0.5
4.5
4.4
16300
12:32
2801.5
-5
7
2.7
71100
12:33
2800.5
-1
2.5
1.1
17400
12:34
2800.5
0
6
-0.5
24500
12:35
2802.0
1.5
3.5
-1.7
19900
12:36
2803.5
1.5
4.5
-2.5
25800
12:37
2806.0
2.5
5.5
-1.8
20000
12:38
2804.5
-1.5
4
-1.1
18200
12:39
2804.0
-0.5
2.5
-0.4
10800
12:40
2805.5
1.5
3
0.1
16700
12:41
2806.0
0.5
3
0.4
14700
12:42
2807.0
1
3.5
0.3
16100
12:43
2807.5
0.5
2.5
0.7
6300
12:44
2806.5
-1
2
1
11400
12:45
2806.5
0
4.5
1.1
21400
12:46
2803.5
-3
4.5
0.7
15200
12:47
2808.0
4.5
5
0.9
17700
12:48
2807.0
-1
2
0.8
10000
12:49
2809.0
2
3.5
1.2
11200
12:50
2811.0
2
4.5
2
31200
12:51
2810.0
-1
2.5
3.1
9400
12:52
2810.5
0.5
2
3.5
6300
12:53
2809.5
-1
2
4
5500
12:54
2807.0
-2.5
2.5
3.6
8800
12:55
2809.5
2.5
2.5
3.2
9000
12:56
2813.0
3.5
3.5
3.5
11400
12:57
2815.5
2.5
2.5
4
10100
12:58
2815.0
-0.5
1.5
4.5
4600
12:59
2814.5
-0.5
2
5.4
18000
13:00
2813.5
-1
3.5
5.8
10800
13:01
2814.0
0.5
2
5.5
14100
13:02
2814.0
0
2
4.9
3900
13:03
2816.0
2
2
4.7
6900
13:04
2816.5
0.5
1.5
4.6
6400
13:05
2820.5
4
5.5
5.4
19400
13:06
2821.0
0.5
2
6.2
7500
13:07
2818.5
-2.5
3
6.6
4700
13:08
2818.5
0
1
6.7
7500
13:09
2818.0
-0.5
1
6.5
3900
13:10
2813.5
-4.5
5.5
4.8
13900
13:11
2815.5
2
2.5
3.2
14900
13:12
2815.0
-0.5
2
2.3
5200
13:13
2814.0
-1
1.5
1.1
6300
13:14
2814.0
0
2
0.1
9500
13:15
2813.0
-1
3
-0.1
8000
13:16
2814.0
1
1.5
-0.6
4600
13:17
2814.0
0
1
-0.9
3200
13:18
2812.0
-2
3
-1.4
8800
13:19
2808.5
-3.5
4.5
-2.6
12700
13:20
2808.5
0
1.5
-3.4
9100
13:21
2807.5
-1
2
-4.5
10300
13:22
2806.0
-1.5
2
-5.7
5200
13:23
2807.0
1
3
-6.4
16700
13:24
2805.5
-1.5
2.5
-6.6
4200
13:25
2806.0
0.5
1.5
-6.8
9400
13:26
2803.5
-2.5
3
-7.2
13500
13:27
2804.5
1
3
-7.1
16400
13:28
2803.0
-1.5
2
-7.4
9100
13:29
2805.5
2.5
3
-7
18400
13:30
2804.5
-1
1
-6.6
6500
13:31
2806.5
2
2.5
-5.5
11400
13:32
2808.0
1.5
2
-4.3
10300
13:33
2813.5
5.5
5
-2
7400
13:34
2809.0
-4.5
4
-1
7200
13:35
2807.0
-2
4
-0.2
9900
13:36
2807.5
0.5
2
0.3
14200
13:37
2809.0
1.5
4
0.7
18000
13:38
2808.5
-0.5
2
-0
4100
13:39
2806.5
-2
2
-0.2
5900
13:40
2806.5
0
1.5
-0.1
10200
13:41
2808.0
1.5
2
0.3
7300
13:42
2807.0
-1
1
0.1
2200
13:43
2807.5
0.5
2
0.1
14000
13:44
2806.5
-1
0.5
0.2
1600
13:45
2806.0
-0.5
1.5
0.2
10400
13:46
2808.0
2
2
0.2
6100
13:47
2808.0
0
1
0.3
4900
13:48
2807.0
-1
2
0.2
12600
13:49
2808.5
1.5
1.5
0.5
5300
13:50
2808.5
0
1.5
0.9
10300
13:51
2808.0
-0.5
2
0.7
20200
13:52
2807.0
-1
1.5
0.4
4000
13:53
2806.5
-0.5
2
0.2
7400
13:54
2805.0
-1.5
2.5
-0.5
14400
13:55
2806.5
1.5
2
-1
7600
13:56
2806.0
-0.5
1
-1.4
3600
13:57
2804.0
-2
2.5
-1.8
4800
13:58
2802.0
-2
2.5
-2.3
29300
13:59
2805.0
3
3.5
-2.1
13200
14:00
2805.5
0.5
1.5
-2.2
8200
14:01
2805.5
0
3
-2.3
10800
14:02
2806.5
1
2
-1.7
8100
14:03
2807.5
1
1
-0.5
5900
14:04
2807.5
0
1
-0.1
12200
14:05
2809.0
1.5
2
0.5
16800
14:06
2808.5
-0.5
1
1.1
8900
14:07
2808.0
-0.5
3
1.4
15500
14:08
2807.5
-0.5
1.5
1.4
8000
14:09
2807.5
0
1
1.3
6500
14:10
2806.5
-1
1.5
0.8
4500
14:11
2806.5
0
1.5
0.5
24600
14:12
2807.5
1
2
0.4
12100
14:13
2805.0
-2.5
6.5
-0
64500
14:14
2804.5
-0.5
1.5
-0.5
13000
14:15
2807.0
2.5
2.5
-0.3
11100
14:16
2808.5
1.5
2.5
0.1
13400
14:17
2809.5
1
2
0.4
10700
14:18
2808.0
-1.5
2
0.9
13500
14:19
2808.0
0
1.5
1.5
8200
14:20
2808.5
0.5
2
1.7
12300
14:21
2810.0
1.5
2
1.9
4900
14:22
2810.0
0
1.5
1.7
9200
14:23
2809.0
-1
1.5
1.6
6500
14:24
2811.0
2
4
2
23200
14:25
2811.0
0
1
2.3
3800
14:26
2811.0
0
1
2.3
4700
14:27
2812.0
1
2
2.4
13700
14:28
2812.5
0.5
1
2.9
10700
14:29
2813.0
0.5
2.5
3.1
17000
14:30
2815.5
2.5
2.5
3.8
10700
14:31
2815.5
0
2.5
4.4
12200
14:32
2816.0
0.5
1.5
4.9
5400
14:33
2819.0
3
3.5
5.7
11900
14:34
2818.5
-0.5
1.5
6.4
6300
14:35
2816.5
-2
2.5
6.2
12600
14:36
2819.0
2.5
2.5
6.4
9900
14:37
2820.5
1.5
2.5
6.7
16500
14:38
2819.5
-1
1.5
6.3
4000
14:39
2817.0
-2.5
2.5
5.5
12400
14:40
2820.0
3
2.5
5.6
15800
14:41
2818.5
-1.5
2
5.1
3600
14:42
2818.5
0
2
4.4
13100
14:43
2819.0
0.5
1
3.8
6300
14:44
2819.0
0
2
3.8
15900
14:45
2818.0
-1
2
3
7500
14:46
2817.0
-1
1.5
2.4
5200
14:47
2816.5
-0.5
2
1.8
13700
14:48
2816.0
-0.5
1.5
0.9
9200
14:49
2815.0
-1
2
-0.1
9800
14:50
2816.0
1
3.5
-0.7
15200
14:51
2815.5
-0.5
1.5
-1.1
7100
14:52
2815.5
0
2.5
-1.5
10900
14:53
2816.0
0.5
1.5
-1.6
6700
14:54
2815.0
-1
2.5
-1.7
10200
14:55
2815.0
0
1.5
-1.9
11200
14:56
2815.5
0.5
2.5
-1.9
11700
14:57
2815.5
0
2
-1.9
11100
14:58
2815.0
-0.5
1.5
-1.9
10400
14:59
2816.0
1
1
-1.6
10200
15:00
2818.0
2
3
-1.1
17000
15:01
2819.0
1
1
-0.4
5900
15:02
2823.0
4
4
1
22300
15:03
2823.0
0
1.5
2.5
19600
15:04
2822.5
-0.5
1
3.6
13700
15:05
2825.0
2.5
2.5
4.8
18500
15:06
2827.0
2
3
6
12100
15:07
2826.0
-1
1
6.3
4600
15:08
2824.0
-2
3
6.3
11600
15:09
2822.5
-1.5
1.5
6.2
13400
15:10
2827.0
4.5
4
6.2
20200
15:11
2827.5
0.5
1
5.9
8600
15:12
2825.0
-2.5
3
5.4
19300
15:13
2826.0
1
1.5
5.4
15600
15:14
2823.5
-2.5
2.5
5.2
16100
15:15
2821.5
-2
3
3.9
37300
15:16
2821.0
-0.5
3
2.4
13800
15:17
2821.0
0
2
1.4
23500
15:18
2820.5
-0.5
1.5
0.1
11200
15:19
2822.0
1.5
1.5
-0.5
19600
15:20
2821.5
-0.5
1.5
-0.7
23500
15:21
2819.5
-2
2
-1.2
13900
15:22
2819.5
0
2
-1.7
30600
15:23
2821.0
1.5
3
-1.8
24400
15:24
2822.5
1.5
2.5
-2
19800
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー