ゆうちょ銀行(7182)でデイトレの練習

TOP他の銘柄で練習事業内容と株価使い方





    1分足    /最低売買価格 326,700
自動スクロールボタン
ミリ秒
手動スクロールボタン 現物買い
購入する株数
現物売り
売却する株数
信用売り
貸借する株数
返済買い
購入する株数

所持資産1,000,000円 (内訳・現金1,000,000  株0円(0株)  売建玉の評価損益0円(取得単価0円 時価0円 0株))
現在の株価3267.0 売買単位100 現物取引による損益0円 信用取引による損益0円 成績  履歴クリア

解説:テクニカル指標の見方株のチャートの見方

短期
中期
長期
期間

短期
中期
長期
短期
長期






「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。

株の練習関連銘柄上昇株

レポート

出来高の最大値:104500 出来高合計:19512200

売買代金の最大値:- 売買代金合計:-

当区間の移動平均乖離率の最大値:1.178 乖離率の最小値:-2.984

当区間のRSIの最大値:100 RSIの最小値:7.857

株価データ

並び順>1段目:時間 2段目:終値 3段目:5分前の終値との差 4段目:高値と安値の差(値幅) 5段目:5本と25本のSMAの差 6段目:出来高 8段目:売買代金 ※日付は非表示としてあります

08/17
09:01
3329.0
12
16
-
45000

09:02
3319.0
-10
14
-
46800

09:03
3315.0
-4
13
-
51500

09:04
3307.0
-8
8
-
26800

09:05
3316.0
9
9
-
0

09:06
3313.0
-3
5
-
21400

09:07
3304.0
-9
9
-
20600

09:08
3300.0
-4
10
-
26200

09:09
3299.0
-1
10
-
10400

09:10
3302.0
3
8
-
15200

09:11
3298.0
-4
8
-
20900

09:12
3294.0
-4
6
-
10700

09:13
3293.0
-1
5
-
8500

09:14
3286.0
-7
8
-
19800

09:15
3289.0
3
4
-
15800

09:16
3290.0
1
3
-
14800

09:17
3288.0
-2
4
-
13200

09:18
3283.0
-5
9
-
16000

09:19
3285.0
2
3
-
4700

09:20
3278.0
-7
7
-
15400

09:21
3280.0
2
7
-
8400

09:22
3278.0
-2
3
-
6800

09:23
3278.0
0
3
-
7200

09:24
3280.0
2
3
-18
6200

09:25
3283.0
3
3
-15.7
4500

09:26
3281.0
-2
4
-13.6
14200

09:27
3280.0
-1
3
-11.6
8700

09:28
3284.0
4
6
-9.2
31800

09:29
3290.0
6
5
-6.5
3900

09:30
3288.0
-2
5
-4.4
11100

09:31
3288.0
0
6
-2
6900

09:32
3285.0
-3
3
-0.2
3700

09:33
3284.0
-1
2
0.4
4100

09:34
3286.0
2
3
0.2
4000

09:35
3284.0
-2
2
0.1
3900

09:36
3283.0
-1
3
-0.3
8700

09:37
3286.0
3
5
0.2
5600

09:38
3286.0
0
6
0.9
11500

09:39
3286.0
0
4
0.9
5900

09:40
3286.0
0
2
1.4
3300

09:41
3285.0
-1
4
2
6200

09:42
3285.0
0
5
1.9
19100

09:43
3286.0
1
0
1.8
1400

09:44
3287.0
1
3
1.9
5600

09:45
3288.0
1
3
1.9
4100

09:46
3288.0
0
3
2.2
5200

09:47
3288.0
0
2
2.4
3000

09:48
3290.0
2
3
2.7
9300

09:49
3290.0
0
2
2.9
4100

09:50
3289.0
-1
3
2.9
4300

09:51
3290.0
1
2
2.9
5800

09:52
3293.0
3
3
3.4
3900

09:53
3293.0
0
4
3.6
12700

09:54
3294.0
1
2
4.3
4200

09:55
3293.0
-1
2
4.9
4900

09:56
3290.0
-3
3
4.8
4300

09:57
3291.0
1
3
4.2
4700

09:58
3291.0
0
1
3.5
3200

09:59
3292.0
1
0
2.8
1100

10:00
3290.0
-2
1
2
6300

10:01
3294.0
4
3
2.4
5300

10:02
3295.0
1
2
2.8
10600

10:03
3296.0
1
2
3.4
5500

10:04
3297.0
1
0
4
2500

10:05
3298.0
1
2
5.1
3600

10:06
3297.0
-1
2
5.2
6700

10:07
3300.0
3
3
5.6
6900

10:08
3301.0
1
2
6
29100

10:09
3299.0
-2
2
5.9
8500

10:10
3300.0
1
1
5.8
4700

10:11
3300.0
0
1
6
3000

10:12
3297.0
-3
4
5
11700

10:13
3294.0
-3
4
3.4
6100

10:14
3295.0
1
1
2.4
1800

10:15
3294.0
-1
2
1
2800

10:16
3291.0
-3
4
-0.8
6000

10:17
3294.0
3
3
-1.4
2700

10:18
3291.0
-3
2
-2
7400

10:19
3293.0
2
2
-2.3
3600

10:20
3294.0
1
3
-2.4
9400

10:21
3294.0
0
2
-1.9
1200

10:22
3294.0
0
1
-2
1600

10:23
3294.0
0
1
-1.6
3100

10:24
3289.0
-5
4
-2.2
15700

10:25
3289.0
0
2
-3.2
2700

10:26
3293.0
4
4
-3.4
5900

10:27
3293.0
0
1
-3.5
1500

10:28
3290.0
-3
2
-4
8200

10:29
3292.0
2
2
-3.2
800

10:30
3295.0
3
3
-1.9
5900

10:31
3296.0
1
2
-1.3
16800

10:32
3292.0
-4
5
-1.2
11600

10:33
3287.0
-5
4
-1.2
4600

10:34
3288.0
1
1
-1.6
1500

10:35
3288.0
0
1
-2.5
4200

10:36
3290.0
2
4
-3.3
4900

10:37
3287.0
-3
2
-3.9
12400

10:38
3287.0
0
1
-3.6
1400

10:39
3293.0
6
7
-2.5
19300

10:40
3293.0
0
2
-1.5
2600

10:41
3291.0
-2
2
-1.3
22900

10:42
3294.0
3
4
0.1
4900

10:43
3292.0
-2
2
1.1
3000

10:44
3291.0
-1
2
0.8
3000

10:45
3291.0
0
2
0.5
5800

10:46
3293.0
2
1
0.9
1900

10:47
3292.0
-1
2
0.6
5600

10:48
3291.0
-1
1
0.5
1200

10:49
3290.0
-1
2
0.3
2800

10:50
3292.0
2
3
0.4
6100

10:51
3291.0
-1
3
0
4200

10:52
3291.0
0
0
-0.1
100

10:53
3292.0
1
1
0
900

10:54
3290.0
-2
2
0.1
3100

10:55
3292.0
2
3
0.2
3500

10:56
3292.0
0
2
0.6
7300

10:57
3295.0
3
3
1.3
9000

10:58
3294.0
-1
3
1.4
4200

10:59
3291.0
-3
3
1.5
3100

11:00
3290.0
-1
2
1
4800

11:01
3292.0
2
2
0.9
2100

11:02
3293.0
1
1
0.3
500

11:03
3289.0
-4
4
-0.8
9300

11:04
3287.0
-2
2
-1.4
7400

11:05
3288.0
1
2
-1.6
4400

11:06
3288.0
0
2
-2.2
1400

11:07
3288.0
0
1
-3
2600

11:08
3288.0
0
2
-3
3900

11:09
3286.0
-2
2
-3
3400

11:10
3287.0
1
2
-3.1
900

11:11
3287.0
0
3
-3
12000

11:12
3286.0
-1
1
-3.2
3400

11:13
3287.0
1
1
-3.2
1300

11:14
3282.0
-5
5
-3.7
14600

11:15
3283.0
1
2
-4.2
1700

11:16
3283.0
0
2
-4.6
1300

11:17
3283.0
0
2
-4.9
800

11:18
3282.0
-1
2
-5.5
8200

11:19
3283.0
1
1
-5
2900

11:20
3280.0
-3
2
-5.2
5100

11:21
3281.0
1
1
-5.1
2300

11:22
3283.0
2
2
-4.6
2300

11:23
3285.0
2
1
-3.7
3900

11:24
3283.0
-2
2
-3.4
3200

11:25
3281.0
-2
2
-2.8
7700

11:26
3280.0
-1
1
-2.5
800

11:27
3282.0
2
2
-2.3
2900

11:28
3282.0
0
1
-2.6
900

11:29
3282.0
0
2
-2.6
1500

11:30
3280.0
-2
1
-2.5
4900

12:30
3278.0
-2
10
-2.5
0

12:31
3275.0
-3
5
-3.4
46000

12:32
3277.0
2
2
-3.9
5500

12:33
3275.0
-2
4
-4.9
46200

12:34
3277.0
2
2
-5.1
2600

12:35
3279.0
2
3
-4.6
7300

12:36
3277.0
-2
2
-3.8
1700

12:37
3276.0
-1
2
-3.6
3100

12:38
3276.0
0
1
-3.1
1700

12:39
3278.0
2
2
-2.7
1200

12:40
3278.0
0
2
-2.7
5100

12:41
3279.0
1
2
-2.2
6700

12:42
3276.0
-3
2
-1.9
3700

12:43
3277.0
1
2
-1.5
7800

12:44
3278.0
1
1
-1.4
5500

12:45
3277.0
-1
1
-1.4
1800

12:46
3276.0
-1
2
-1.8
4800

12:47
3272.0
-4
4
-2
7600

12:48
3271.0
-1
2
-2.8
1000

12:49
3270.0
-1
2
-3.9
20300

12:50
3270.0
0
2
-4.9
13900

12:51
3268.0
-2
2
-6
2800

12:52
3267.0
-1
1
-6.4
2700

12:53
3267.0
0
1
-6.6
2200

12:54
3268.0
1
1
-6.5
4700

12:55
3270.0
2
3
-6.2
14000

12:56
3272.0
2
3
-5.2
5500

12:57
3268.0
-4
4
-4.7
3000

12:58
3267.0
-1
1
-4.4
6700

12:59
3270.0
3
3
-3.7
8500

13:00
3271.0
1
1
-3.2
3000

13:01
3275.0
4
5
-2.5
11300

13:02
3273.0
-2
3
-1.4
7600

13:03
3273.0
0
1
-0
1400

13:04
3272.0
-1
2
0.6
4000

13:05
3272.0
0
2
1
2100

13:06
3273.0
1
2
0.9
4000

13:07
3271.0
-2
1
0.7
6400

13:08
3271.0
0
1
0.5
2700

13:09
3272.0
1
3
0.8
4900

13:10
3272.0
0
1
1
600

13:11
3272.0
0
1
0.9
2900

13:12
3272.0
0
1
1.1
4200

13:13
3272.0
0
1
1.3
900

13:14
3271.0
-1
2
1
5400

13:15
3271.0
0
1
0.8
4500

13:16
3271.0
0
1
0.5
2300

13:17
3273.0
2
3
0.4
10800

13:18
3272.0
-1
3
0.2
7400

13:19
3274.0
2
3
0.6
2600

13:20
3273.0
-1
1
0.9
5300

13:21
3272.0
-1
1
1.1
2300

13:22
3273.0
1
2
0.9
12000

13:23
3275.0
2
1
1.2
1300

13:24
3274.0
-1
1
1
1800

13:25
3277.0
3
3
1.6
8400

13:26
3278.0
1
1
2.6
1500

13:27
3277.0
-1
1
3.3
1900

13:28
3275.0
-2
2
3.2
8600

13:29
3275.0
0
2
3.3
5700

13:30
3278.0
3
5
3.2
41400

13:31
3279.0
1
1
3.2
1500

13:32
3281.0
2
2
3.6
8400

13:33
3282.0
1
1
4.6
1800

13:34
3282.0
0
0
5.6
1200

13:35
3284.0
2
2
6.3
5100

13:36
3286.0
2
2
7.1
4600

13:37
3287.0
1
1
7.7
4000

13:38
3285.0
-2
0
7.8
3700

13:39
3284.0
-1
0
7.7
3100

13:40
3284.0
0
2
7.2
7400

13:41
3283.0
-1
0
6.1
1800

13:42
3283.0
0
1
4.9
900

13:43
3283.0
0
2
4
7400

13:44
3283.0
0
2
3.5
2300

13:45
3283.0
0
1
2.9
1900

13:46
3282.0
-1
1
2.3
5000

13:47
3281.0
-1
1
1.6
4000

13:48
3281.0
0
1
0.9
1000

13:49
3281.0
0
2
0.2
1400

13:50
3280.0
-1
1
-0.5
1200

13:51
3280.0
0
1
-1
4200

13:52
3279.0
-1
1
-1.4
1400

13:53
3279.0
0
1
-2
2000

13:54
3277.0
-2
1
-2.9
9500

13:55
3277.0
0
1
-3.4
600

13:56
3276.0
-1
1
-4.1
3600

13:57
3278.0
2
2
-4.2
7100

13:58
3279.0
1
2
-4.1
2700

13:59
3278.0
-1
2
-3.7
4700

14:00
3277.0
-1
2
-3.4
26900

14:01
3275.0
-2
1
-3.2
5300

14:02
3278.0
3
3
-2.8
4500

14:03
3276.0
-2
3
-3.1
60800

14:04
3276.0
0
2
-3.2
4200

14:05
3276.0
0
0
-3
1000

14:06
3275.0
-1
1
-2.7
6500

14:07
3276.0
1
1
-2.8
2000

14:08
3274.0
-2
4
-2.9
15700

14:09
3272.0
-2
1
-3.2
2500

14:10
3274.0
2
3
-3.3
7500

14:11
3273.0
-1
1
-3.3
2500

14:12
3277.0
4
5
-3
16300

14:13
3277.0
0
0
-2.2
2100

14:14
3275.0
-2
1
-1.4
4800

14:15
3274.0
-1
0
-1.1
2700

14:16
3276.0
2
4
-0.4
25300

14:17
3276.0
0
1
-0.4
5200

14:18
3276.0
0
2
-0.5
3400

14:19
3276.0
0
1
-0.3
2000

14:20
3274.0
-2
2
-0.2
6400

14:21
3274.0
0
1
-0.5
4500

14:22
3274.0
0
1
-0.7
2300

14:23
3274.0
0
1
-0.9
4900

14:24
3274.0
0
1
-1.2
3500

14:25
3272.0
-2
3
-1.4
9900

14:26
3273.0
1
2
-1.5
9500

14:27
3274.0
1
1
-1.3
5000

14:28
3274.0
0
1
-1.2
5300

14:29
3276.0
2
3
-0.8
17400

14:30
3273.0
-3
3
-0.5
11300

14:31
3276.0
3
2
0
5900

14:32
3277.0
1
1
0.6
13900

14:33
3276.0
-1
2
0.9
4000

14:34
3275.0
-1
2
0.6
5200

14:35
3274.0
-1
2
0.8
8600

14:36
3273.0
-1
1
0.2
8900

14:37
3274.0
1
2
-0.3
5700

14:38
3276.0
2
2
-0.2
18900

14:39
3275.0
-1
1
-0.2
8000

14:40
3276.0
1
1
0.1
12800

14:41
3276.0
0
1
0.7
2600

14:42
3276.0
0
2
1.1
4800

14:43
3276.0
0
2
1.1
4400

14:44
3278.0
2
2
1.6
21100

14:45
3279.0
1
1
2
8000

14:46
3280.0
1
2
2.6
10200

14:47
3281.0
1
2
3.3
5800

14:48
3282.0
1
1
4.2
4400

14:49
3282.0
0
1
4.6
3200

14:50
3283.0
1
2
5
4100

14:51
3284.0
1
2
5.4
20600

14:52
3284.0
0
2
5.6
4700

14:53
3285.0
1
1
5.7
4800

14:54
3287.0
2
3
6.3
13200

14:55
3286.0
-1
1
6.4
8000

14:56
3286.0
0
1
6.4
8700

14:57
3287.0
1
2
6.6
5500

14:58
3287.0
0
2
6.5
20700

14:59
3287.0
0
2
6
13000

15:00
3285.0
-2
3
5.4
31200

15:01
3284.0
-1
1
4.6
3200

15:02
3283.0
-1
1
3.4
11300

15:03
3283.0
0
2
2.3
5000

15:04
3282.0
-1
2
1
3800

15:05
3284.0
2
2
0.5
4200

15:06
3283.0
-1
1
0
7900

15:07
3282.0
-1
1
-0.4
7400

15:08
3279.0
-3
1
-1.3
11500

15:09
3279.0
0
2
-2
5300

15:10
3278.0
-1
2
-3.1
4300

15:11
3278.0
0
2
-4
9800

15:12
3280.0
2
2
-4.4
5700

15:13
3279.0
-1
2
-4.3
12600

15:14
3278.0
-1
2
-4.3
13800

15:15
3277.0
-1
2
-4.3
6300

15:16
3277.0
0
2
-4.2
3900

15:17
3279.0
2
3
-4.2
10500

15:18
3278.0
-1
2
-4.1
10500

15:19
3279.0
1
2
-3.6
10100

15:20
3279.0
0
3
-2.9
28100

15:21
3283.0
4
5
-1.6
19900

15:22
3289.0
6
6
0.3
26200

15:23
3290.0
1
3
2.6
38800

15:24
3289.0
-1
4
4.5
65600
08/18
09:05
3297.0
8
10
7.6
0

09:06
3303.0
6
12
10.9
40800

09:07
3297.0
-6
11
11.9
24800

09:08
3299.0
2
11
13.1
52700

09:09
3297.0
-2
10
14.1
24400

09:10
3290.0
-7
9
12.4
20300

09:11
3284.0
-6
7
8.6
19100

09:12
3291.0
7
7
7
12800

09:13
3295.0
4
5
5.6
11800

09:14
3297.0
2
6
4.9
10000

09:15
3311.0
14
16
7.8
55900

09:16
3312.0
1
6
12
39800

09:17
3320.0
8
9
16.2
29500

09:18
3316.0
-4
7
18.9
29900

09:19
3317.0
1
5
21.4
17700

09:20
3335.0
18
19
23.8
104500

09:21
3334.0
-1
6
26
31900

09:22
3334.0
0
4
26.6
18500

09:23
3335.0
1
7
28.1
46800

09:24
3333.0
-2
6
29.1
28400

09:25
3328.0
-5
6
25.8
18300

09:26
3328.0
0
3
22.8
35600

09:27
3331.0
3
5
20.5
25200

09:28
3334.0
3
7
18.5
43000

09:29
3336.0
2
3
17.2
26900

09:30
3332.0
-4
8
16.6
43500

09:31
3331.0
-1
6
16.1
30800

09:32
3335.0
4
7
15.4
32400

09:33
3340.0
5
5
15
44100

09:34
3342.0
2
3
14.4
25800

09:35
3346.0
4
6
14.9
40100

09:36
3347.0
1
4
15.6
8300

09:37
3345.0
-2
5
15.4
19200

09:38
3346.0
1
3
14.6
12600

09:39
3350.0
4
6
14.1
70800

09:40
3349.0
-1
5
13.2
19700

09:41
3353.0
4
4
12.7
17600

09:42
3354.0
1
4
13.2
15900

09:43
3355.0
1
2
13.4
18700

09:44
3352.0
-3
5
12.4
21800

09:45
3355.0
3
5
12.8
21800

09:46
3350.0
-5
5
11.6
21200

09:47
3344.0
-6
7
9.2
17700

09:48
3340.0
-4
4
6
14100

09:49
3332.0
-8
9
2
12200

09:50
3329.0
-3
4
-3.2
12300

09:51
3321.0
-8
9
-8.8
20600

09:52
3316.0
-5
6
-13.8
13000

09:53
3320.0
4
7
-17.2
13100

09:54
3317.0
-3
5
-19.4
5700

09:55
3315.0
-2
5
-21.6
9300

09:56
3317.0
2
4
-21.8
8400

09:57
3322.0
5
6
-20.1
23000

09:58
3325.0
3
5
-18.5
13700

09:59
3322.0
-3
3
-16.7
9600

10:00
3324.0
2
5
-14
7800

10:01
3328.0
4
4
-11
11600

10:02
3333.0
5
6
-8.4
16100

10:03
3333.0
0
4
-6.2
10000

10:04
3335.0
2
2
-3
11100

10:05
3336.0
1
2
-0.1
15800

10:06
3338.0
2
2
2.5
10000

10:07
3344.0
6
6
5.1
57100

10:08
3341.0
-3
6
7.2
20500

10:09
3340.0
-1
4
8.7
28000

10:10
3344.0
4
4
10.8
8300

10:11
3344.0
0
5
12.2
37100

10:12
3346.0
2
4
12.5
23700

10:13
3346.0
0
3
13.3
15300

10:14
3348.0
2
4
14.2
7700

10:15
3351.0
3
3
14.8
24500

10:16
3352.0
1
3
15.1
12400

10:17
3353.0
1
4
15
12900

10:18
3351.0
-2
3
14.8
11900

10:19
3351.0
0
4
14
28300

10:20
3353.0
2
4
12.9
13700

10:21
3350.0
-3
4
11.2
21100

10:22
3345.0
-5
6
8.7
13600

10:23
3342.0
-3
3
6.2
8600

10:24
3346.0
4
4
4.2
4500

10:25
3342.0
-4
5
1.3
11600

10:26
3345.0
3
5
-0.4
12300

10:27
3340.0
-5
4
-1.6
8800

10:28
3339.0
-1
3
-2.5
7200

10:29
3340.0
1
2
-3.9
3100

10:30
3341.0
1
2
-4.3
11300

10:31
3340.0
-1
3
-5.4
14400

10:32
3338.0
-2
3
-5.5
10500

10:33
3339.0
1
3
-5.4
7100

10:34
3341.0
2
4
-5.3
10200

10:35
3342.0
1
3
-5
12100

10:36
3342.0
0
2
-4.5
8600

10:37
3340.0
-2
4
-3.9
8600

10:38
3336.0
-4
4
-4.1
9400

10:39
3340.0
4
6
-4
40300

10:40
3345.0
5
5
-3.1
18800

10:41
3343.0
-2
4
-2.6
21400

10:42
3345.0
2
4
-1.2
25900

10:43
3342.0
-3
3
0.3
8900

10:44
3346.0
4
4
1.7
5200

10:45
3346.0
0
2
2.2
5800

10:46
3350.0
4
7
3.6
36100

10:47
3346.0
-4
5
3.8
11400

10:48
3345.0
-1
2
4.2
12700

10:49
3346.0
1
3
4.2
7100

10:50
3346.0
0
4
4.1
33400

10:51
3344.0
-2
3
2.9
11700

10:52
3349.0
5
5
3.2
17400

10:53
3349.0
0
1
3.6
6500

10:54
3349.0
0
2
3.8
8200

10:55
3349.0
0
2
4.1
14100

10:56
3350.0
1
3
4.9
19500

10:57
3351.0
1
2
4.8
4000

10:58
3352.0
1
1
4.8
9700

10:59
3354.0
2
2
5.3
23900

11:00
3355.0
1
2
6
22900

11:01
3356.0
1
3
6.6
12500

11:02
3358.0
2
2
7.3
35200

11:03
3356.0
-2
3
7.3
14000

11:04
3355.0
-1
4
6.9
31600

11:05
3357.0
2
3
6.8
7600

11:06
3360.0
3
3
7
6100

11:07
3359.0
-1
1
6.6
26300

11:08
3358.0
-1
1
6.4
6700

11:09
3358.0
0
4
6.5
25100

11:10
3357.0
-1
2
6
5600

11:11
3355.0
-2
2
4.8
5300

11:12
3355.0
0
1
3.7
3700

11:13
3355.0
0
2
2.7
5300

11:14
3354.0
-1
2
1.6
6900

11:15
3353.0
-1
2
0.5
6000

11:16
3354.0
1
3
-0.1
20200

11:17
3353.0
-1
2
-0.7
9100

11:18
3355.0
2
3
-0.9
9500

11:19
3353.0
-2
1
-1.3
5400

11:20
3355.0
2
2
-1.1
4700

11:21
3353.0
-2
4
-1.4
8000

11:22
3352.0
-1
2
-1.7
7700

11:23
3350.0
-2
3
-2.6
10400

11:24
3348.0
-2
3
-3.4
6200

11:25
3348.0
0
2
-4.5
5200

11:26
3345.0
-3
3
-5.6
8800

11:27
3346.0
1
4
-6.4
16300

11:28
3348.0
2
3
-6.4
2900

11:29
3349.0
1
2
-6
11400

11:30
3347.0
-2
0
-5.8
9500

12:30
3332.0
-15
20
-7.3
0

12:31
3337.0
5
6
-8.2
34900

12:32
3345.0
8
7
-8.3
38900

12:33
3345.0
0
5
-8.6
22600

12:34
3337.0
-8
9
-9.8
16900

12:35
3342.0
5
7
-7.2
16500

12:36
3342.0
0
3
-5.7
13900

12:37
3344.0
2
2
-5.5
10500

12:38
3342.0
-2
4
-5.6
20000

12:39
3343.0
1
5
-4
22800

12:40
3339.0
-4
5
-4
10700

12:41
3341.0
2
2
-3.7
14700

12:42
3341.0
0
2
-3.8
13400

12:43
3340.0
-1
2
-3.6
13400

12:44
3343.0
3
4
-3.2
17700

12:45
3346.0
3
4
-1.5
12400

12:46
3346.0
0
4
-0.2
15500

12:47
3344.0
-2
3
0.6
15700

12:48
3343.0
-1
1
1.4
10600

12:49
3346.0
3
2
2.1
7800

12:50
3346.0
0
2
2
17700

12:51
3350.0
4
5
2.7
23000

12:52
3350.0
0
2
3.8
12300

12:53
3351.0
1
2
5.3
19100

12:54
3350.0
-1
1
6
9900

12:55
3350.0
0
2
6.1
10800

12:56
3348.0
-2
2
5.2
21600

12:57
3348.0
0
2
4.7
8500

12:58
3353.0
5
5
4.8
22600

12:59
3354.0
1
2
4.9
13600

13:00
3352.0
-2
3
4.9
11400

13:01
3352.0
0
3
5.3
10500

13:02
3351.0
-1
1
5.6
10900

13:03
3352.0
1
2
5
8300

13:04
3352.0
0
2
4.3
10300

13:05
3357.0
5
5
4.6
34500

13:06
3358.0
1
2
5.1
13100

13:07
3359.0
1
3
6
11600

13:08
3358.0
-1
1
6.4
7600

13:09
3359.0
1
3
7.2
16500

13:10
3356.0
-3
4
6.6
12800

13:11
3358.0
2
2
6.1
7900

13:12
3357.0
-1
4
5.2
12900

13:13
3356.0
-1
1
4.3
9600

13:14
3360.0
4
4
3.9
10100

13:15
3358.0
-2
2
3.8
30000

13:16
3355.0
-3
4
3
16200

13:17
3357.0
2
2
2.8
12500

13:18
3358.0
1
2
2.9
11700

13:19
3358.0
0
2
2.2
17300

13:20
3355.0
-3
5
1.4
22700

13:21
3353.0
-2
3
0.8
11700

13:22
3351.0
-2
4
-0.6
13200

13:23
3352.0
1
2
-1.7
7300

13:24
3352.0
0
2
-2.8
16700

13:25
3352.0
0
1
-3.4
14700

13:26
3355.0
3
4
-3.2
15500

13:27
3355.0
0
2
-2.5
12700

13:28
3356.0
1
2
-1.9
10300

13:29
3356.0
0
2
-1.2
13800

13:30
3357.0
1
2
-0.2
6900

13:31
3357.0
0
1
0.2
10000

13:32
3356.0
-1
2
0.5
17900

13:33
3354.0
-2
2
0.3
5600

13:34
3355.0
1
2
0.2
9000

13:35
3353.0
-2
3
-0.4
17300

13:36
3352.0
-1
2
-1.2
3800

13:37
3351.0
-1
3
-2
13800

13:38
3351.0
0
2
-2.4
10000

13:39
3351.0
0
2
-2.8
7100

13:40
3348.0
-3
2
-3.4
19200

13:41
3349.0
1
1
-3.8
7200

13:42
3347.0
-2
2
-4.2
9300

13:43
3346.0
-1
3
-4.7
11300

13:44
3347.0
1
1
-5
7900

13:45
3348.0
1
1
-4.8
2200

13:46
3347.0
-1
2
-4.9
14500

13:47
3347.0
0
2
-4.8
12900

13:48
3346.0
-1
2
-4.5
9500

13:49
3348.0
2
3
-4.2
9900

13:50
3349.0
1
1
-3.8
5000

13:51
3347.0
-2
3
-3.5
18900

13:52
3348.0
1
2
-3
5100

13:53
3347.0
-1
2
-2.5
9100

13:54
3348.0
1
2
-2.2
13600

13:55
3349.0
1
1
-1.8
7800

13:56
3347.0
-2
2
-1.4
6700

13:57
3347.0
0
1
-1.3
10500

13:58
3347.0
0
1
-1
6000

13:59
3347.0
0
3
-0.9
14400

14:00
3348.0
1
1
-0.9
9300

14:01
3344.0
-4
3
-1.2
10800

14:02
3345.0
1
1
-1.3
6700

14:03
3345.0
0
1
-1.5
6500

14:04
3344.0
-1
1
-1.8
13600

14:05
3344.0
0
1
-2.4
5400

14:06
3345.0
1
2
-2.1
11200

14:07
3345.0
0
3
-2
25900

14:08
3347.0
2
3
-1.6
5200

14:09
3346.0
-1
1
-1.2
6000

14:10
3347.0
1
2
-0.6
4700

14:11
3346.0
-1
2
-0.3
13500

14:12
3347.0
1
1
0.1
3700

14:13
3346.0
-1
2
-0.1
18700

14:14
3347.0
1
1
0.1
5600

14:15
3349.0
2
2
0.5
4800

14:16
3347.0
-2
2
0.7
9100

14:17
3349.0
2
2
1.1
11500

14:18
3350.0
1
3
1.8
9700

14:19
3351.0
1
1
2.4
4800

14:20
3350.0
-1
1
2.6
14000

14:21
3349.0
-1
2
2.9
10200

14:22
3349.0
0
2
2.8
4200

14:23
3349.0
0
1
2.6
5800

14:24
3346.0
-3
3
1.6
13200

14:25
3347.0
1
3
1
29900

14:26
3348.0
1
2
0.7
4600

14:27
3349.0
1
1
0.5
5200

14:28
3347.0
-2
3
0
29400

14:29
3345.0
-2
2
-0.2
7600

14:30
3341.0
-4
4
-1.3
17100

14:31
3341.0
0
1
-2.5
14600

14:32
3341.0
0
1
-4
8000

14:33
3340.0
-1
2
-5.1
12000

14:34
3338.0
-2
2
-6.2
7600

14:35
3339.0
1
2
-6.2
14300

14:36
3339.0
0
1
-6.4
7100

14:37
3339.0
0
2
-6.4
5700

14:38
3336.0
-3
3
-6.8
26900

14:39
3334.0
-2
3
-7.1
11300

14:40
3335.0
1
1
-7.4
4200

14:41
3334.0
-1
2
-7.8
11100

14:42
3331.0
-3
3
-8.7
21600

14:43
3331.0
0
1
-9
2300

14:44
3330.0
-1
3
-8.9
25000

14:45
3330.0
0
1
-9.1
6800

14:46
3331.0
1
3
-9
12700

14:47
3331.0
0
1
-8.3
2200

14:48
3332.0
1
1
-7.4
7700

14:49
3332.0
0
2
-6.4
10500

14:50
3332.0
0
1
-5.4
9800

14:51
3331.0
-1
3
-4.8
23500

14:52
3332.0
1
3
-3.9
9000

14:53
3331.0
-1
2
-3.4
9000

14:54
3332.0
1
2
-2.9
9300

14:55
3333.0
1
2
-2.4
12200

14:56
3330.0
-3
3
-2.2
26000

14:57
3331.0
1
2
-2
8800

14:58
3330.0
-1
1
-1.8
9600

14:59
3329.0
-1
2
-2
14800

15:00
3329.0
0
2
-2.4
10800

15:01
3329.0
0
1
-2.2
9500

15:02
3329.0
0
2
-2.2
7100

15:03
3329.0
0
2
-2.1
12200

15:04
3324.0
-5
5
-2.7
26500

15:05
3324.0
0
2
-3.3
11500

15:06
3323.0
-1
3
-4
15000

15:07
3318.0
-5
6
-5.7
24500

15:08
3322.0
4
3
-6.8
9400

15:09
3314.0
-8
10
-8.1
81500

15:10
3320.0
6
6
-8.5
30600

15:11
3324.0
4
5
-8
24700

15:12
3323.0
-1
3
-6.7
21900

15:13
3323.0
0
1
-6.2
13800

15:14
3326.0
3
2
-3.5
12200

15:15
3325.0
-1
2
-2.2
28000

15:16
3325.0
0
2
-1.8
9200

15:17
3323.0
-2
3
-1.4
18900

15:18
3324.0
1
2
-1
15000

15:19
3325.0
1
3
-0.9
22700

15:20
3324.0
-1
3
-0.7
25200

15:21
3325.0
1
1
-0.5
8400

15:22
3326.0
1
3
0.3
22000

15:23
3329.0
3
4
1.3
20100

15:24
3327.0
-2
7
1.8
31000
08/19
09:05
3221.0
-106
10
-14.5
0

09:06
3224.0
3
9
-30.5
45000

09:07
3227.0
3
10
-46.2
23700

09:08
3220.0
-7
9
-63.6
19500

09:09
3215.0
-5
10
-81.7
34400

09:10
3213.0
-2
9
-78.8
22900

09:11
3208.0
-5
6
-77.4
18200

09:12
3208.0
0
5
-76.8
22500

09:13
3207.0
-1
5
-74.8
25400

09:14
3215.0
8
9
-70.9
31200

09:15
3200.0
-15
15
-68.7
53500

09:16
3198.0
-2
6
-65.6
55100

09:17
3195.0
-3
8
-63.1
37600

09:18
3189.0
-6
8
-61.4
36500

09:19
3190.0
1
5
-60.9
24700

09:20
3197.0
7
10
-56.4
34200

09:21
3196.0
-1
3
-51.6
28200

09:22
3202.0
6
9
-45.4
23200

09:23
3198.0
-4
6
-38.6
26900

09:24
3194.0
-4
3
-32.5
17700

09:25
3194.0
0
4
-27.9
23400

09:26
3197.0
3
5
-22.6
18400

09:27
3201.0
4
5
-17.8
20200

09:28
3201.0
0
4
-12.1
24800

09:29
3208.0
7
7
-4.5
17900

09:30
3204.0
-4
4
-1.8
30500

09:31
3209.0
5
5
1.2
13300

09:32
3213.0
4
5
4.1
12800

09:33
3213.0
0
2
6.8
13600

09:34
3217.0
4
6
8.5
22500

09:35
3216.0
-1
7
10.8
36100

09:36
3217.0
1
5
12
14500

09:37
3219.0
2
5
12.8
16100

09:38
3223.0
4
4
14.2
9300

09:39
3228.0
5
6
15.8
22600

09:40
3230.0
2
5
17.4
27100

09:41
3233.0
3
5
19.2
22100

09:42
3231.0
-2
4
20.2
18000

09:43
3231.0
0
3
20.1
13300

09:44
3235.0
4
5
19.7
18800

09:45
3238.0
3
4
19.7
11200

09:46
3237.0
-1
4
18.8
10400

09:47
3240.0
3
5
19.1
20200

09:48
3237.0
-3
4
18.8
13200

09:49
3236.0
-1
4
17.3
16000

09:50
3231.0
-5
4
14.4
19700

09:51
3232.0
1
3
12
7000

09:52
3233.0
1
4
9.3
13600

09:53
3232.0
-1
4
7.1
10500

09:54
3226.0
-6
5
4.4
17900

09:55
3234.0
8
9
3.8
22400

09:56
3231.0
-3
3
2.7
4500

09:57
3235.0
4
8
2.2
51800

09:58
3231.0
-4
5
1.3
11200

09:59
3229.0
-2
5
1.4
18500

10:00
3227.0
-2
4
-0.4
13600

10:01
3231.0
4
5
-1
12100

10:02
3231.0
0
5
-2.3
10100

10:03
3230.0
-1
3
-2.8
8100

10:04
3235.0
5
4
-1.8
8300

10:05
3230.0
-5
7
-1.2
16700

10:06
3231.0
1
2
-1.2
10400

10:07
3233.0
2
3
-0.8
14200

10:08
3232.0
-1
5
-0.5
12200

10:09
3232.0
0
3
-1
8100

10:10
3233.0
1
2
-0.2
7400

10:11
3231.0
-2
3
0.1
7600

10:12
3234.0
3
5
0.5
20400

10:13
3228.0
-6
5
0.1
9000

10:14
3226.0
-2
4
-0.7
12400

10:15
3224.0
-2
3
-2.2
9500

10:16
3220.0
-4
5
-4
16000

10:17
3223.0
3
4
-5.8
12200

10:18
3218.0
-5
7
-7.2
13900

10:19
3218.0
0
2
-8.5
8100

10:20
3217.0
-1
4
-9.2
9900

10:21
3215.0
-2
5
-9.6
10500

10:22
3214.0
-1
3
-10.5
9400

10:23
3219.0
5
4
-9.8
9200

10:24
3211.0
-8
8
-10.5
14100

10:25
3212.0
1
3
-10.9
6400

10:26
3216.0
4
3
-10.1
13700

10:27
3222.0
6
6
-8.2
22100

10:28
3222.0
0
3
-7.2
13400

10:29
3218.0
-4
5
-5.2
28100

10:30
3221.0
3
4
-3
9100

10:31
3216.0
-5
5
-2.4
9900

10:32
3215.0
-1
3
-3.1
10600

10:33
3212.0
-3
4
-4.3
10200

10:34
3209.0
-3
2
-5.2
7200

10:35
3210.0
1
3
-6.4
11400

10:36
3209.0
-1
3
-7
9900

10:37
3210.0
1
2
-7
4900

10:38
3209.0
-1
1
-6.8
2900

10:39
3208.0
-1
3
-6.3
11200

10:40
3208.0
0
2
-6.1
5500

10:41
3207.0
-1
4
-6
7200

10:42
3204.0
-3
2
-6.4
7200

10:43
3201.0
-3
2
-7.3
10100

10:44
3201.0
0
2
-8
16300

10:45
3201.0
0
1
-8.8
4200

10:46
3201.0
0
2
-9.4
10400

10:47
3199.0
-2
2
-9.8
16700

10:48
3195.0
-4
4
-10.1
9700

10:49
3197.0
2
2
-10.3
8600

10:50
3193.0
-4
5
-11.2
20700

10:51
3197.0
4
6
-11.2
30800

10:52
3194.0
-3
4
-11.1
29600

10:53
3194.0
0
2
-10.2
5200

10:54
3196.0
2
3
-9.5
8300

10:55
3200.0
4
4
-7.2
10200

10:56
3198.0
-2
4
-6.3
21000

10:57
3194.0
-4
5
-5.5
24600

10:58
3195.0
1
2
-4.6
4500

10:59
3194.0
-1
2
-4.4
7200

11:00
3194.0
0
0
-5
2500

11:01
3193.0
-1
3
-5.3
15600

11:02
3196.0
3
5
-4.4
7800

11:03
3196.0
0
3
-3.6
13000

11:04
3194.0
-2
1
-3.1
7400

11:05
3189.0
-5
6
-3.3
41400

11:06
3186.0
-3
3
-3.9
18200

11:07
3186.0
0
2
-5.2
8400

11:08
3186.0
0
3
-6.6
14400

11:09
3188.0
2
4
-7.2
18800

11:10
3188.0
0
2
-6.9
22900

11:11
3186.0
-2
4
-6.3
25100

11:12
3187.0
1
2
-5.6
25300

11:13
3185.0
-2
3
-5.4
14800

11:14
3186.0
1
3
-5.4
29100

11:15
3186.0
0
4
-5.5
48400

11:16
3186.0
0
3
-5.1
39400

11:17
3187.0
1
4
-4.8
40000

11:18
3181.0
-6
6
-5.1
71800

11:19
3181.0
0
2
-5.5
36100

11:20
3182.0
1
5
-5.6
36300

11:21
3181.0
-1
6
-5.9
44000

11:22
3178.0
-3
2
-7
9700

11:23
3180.0
2
2
-6.6
19600

11:24
3179.0
-1
5
-6.4
50600

11:25
3181.0
2
5
-6.1
36200

11:26
3183.0
2
3
-5.3
36800

11:27
3182.0
-1
4
-4
50400

11:28
3182.0
0
5
-3
32200

11:29
3181.0
-1
6
-2.1
51000

11:30
3181.0
0
0
-1.8
3600

12:30
3191.0
10
11
-0.4
0

12:31
3194.0
3
5
1.7
14500

12:32
3189.0
-5
5
3
12200

12:33
3190.0
1
3
4.7
9500

12:34
3189.0
-1
3
6.3
8700

12:35
3190.0
1
2
5.9
10600

12:36
3189.0
-1
1
4.8
8400

12:37
3190.0
1
3
4.8
9800

12:38
3188.0
-2
5
4.4
16300

12:39
3184.0
-4
8
3.4
33500

12:40
3182.0
-2
3
2
20500

12:41
3182.0
0
4
0.8
25400

12:42
3180.0
-2
4
-1.2
29100

12:43
3182.0
2
2
-2.4
10100

12:44
3178.0
-4
6
-3.4
24300

12:45
3177.0
-1
3
-4.3
13700

12:46
3180.0
3
4
-4.8
24000

12:47
3178.0
-2
4
-5.1
24400

12:48
3177.0
-1
3
-6
18300

12:49
3177.0
0
2
-6
21400

12:50
3175.0
-2
3
-6.1
16900

12:51
3176.0
1
3
-6.7
19100

12:52
3174.0
-2
4
-7.2
26400

12:53
3175.0
1
3
-7.3
34500

12:54
3178.0
3
6
-7
49500

12:55
3177.0
-1
4
-6
24600

12:56
3178.0
1
2
-5
28600

12:57
3180.0
2
3
-3.4
22900

12:58
3184.0
4
5
-1.4
26300

12:59
3181.0
-3
2
-0.5
6200

13:00
3178.0
-3
2
0.2
4500

13:01
3178.0
0
2
0.6
8700

13:02
3177.0
-1
1
0.6
2000

13:03
3177.0
0
2
-0.4
5300

13:04
3178.0
1
2
-0.8
7400

13:05
3175.0
-3
4
-1.1
11900

13:06
3173.0
-2
4
-1.7
8000

13:07
3172.0
-1
1
-2.4
5700

13:08
3171.0
-1
2
-3.2
3900

13:09
3167.0
-4
6
-4.9
31000

13:10
3166.0
-1
5
-6.3
38200

13:11
3163.0
-3
5
-7.6
25900

13:12
3165.0
2
3
-8.5
22300

13:13
3162.0
-3
4
-9.7
25200

13:14
3163.0
1
3
-9.9
21700

13:15
3163.0
0
3
-10
34000

13:16
3163.0
0
3
-9.5
22200

13:17
3161.0
-2
2
-9.8
25900

13:18
3159.0
-2
4
-9.8
21900

13:19
3159.0
0
4
-9.8
23100

13:20
3160.0
1
2
-9.7
5100

13:21
3161.0
1
2
-9.4
7900

13:22
3160.0
-1
2
-8.8
10300

13:23
3160.0
0
3
-7.7
27400

13:24
3158.0
-2
5
-7
25500

13:25
3159.0
1
4
-6.4
21200

13:26
3162.0
3
4
-5.6
27100

13:27
3164.0
2
2
-4.2
19800

13:28
3165.0
1
4
-2.8
20700

13:29
3166.0
1
4
-0.7
32800

13:30
3168.0
2
3
1.4
28200

13:31
3164.0
-4
5
2.2
24900

13:32
3163.0
-1
3
2.3
32500

13:33
3161.0
-2
4
1.9
20300

13:34
3162.0
1
2
1.3
19900

13:35
3161.0
-1
2
0.1
14600

13:36
3161.0
0
3
-0.4
10100

13:37
3159.0
-2
4
-1
24300

13:38
3158.0
-1
3
-1.4
20300

13:39
3157.0
-1
3
-2.2
14900

13:40
3158.0
1
3
-2.6
24400

13:41
3157.0
-1
3
-3.1
15200

13:42
3159.0
2
3
-3
33700

13:43
3160.0
1
2
-2.7
21500

13:44
3161.0
1
2
-2
29200

13:45
3163.0
2
4
-1.1
20300

13:46
3162.0
-1
3
-0.1
22000

13:47
3165.0
3
3
0.9
20500

13:48
3160.0
-5
5
0.9
33900

13:49
3160.0
0
2
0.6
12500

13:50
3160.0
0
2
-0
7800

13:51
3160.0
0
3
-0.4
4200

13:52
3158.0
-2
3
-1.5
27800

13:53
3157.0
-1
2
-1.8
4000

13:54
3161.0
4
3
-1.4
8800

13:55
3159.0
-2
3
-1.2
21900

13:56
3160.0
1
4
-1.1
20100

13:57
3165.0
5
4
0.2
24000

13:58
3165.0
0
2
1.7
15700

13:59
3166.0
1
3
2.5
19600

14:00
3165.0
-1
5
3.6
19100

14:01
3166.0
1
4
4.6
22600

14:02
3168.0
2
4
4.8
25400

14:03
3168.0
0
4
5
13300

14:04
3169.0
1
5
5.1
23000

14:05
3166.0
-3
3
5
15100

14:06
3166.0
0
2
4.6
10200

14:07
3163.0
-3
5
3.5
36000

14:08
3163.0
0
3
2.4
15200

14:09
3163.0
0
2
1.1
22700

14:10
3164.0
1
2
0.6
12500

14:11
3162.0
-2
1
-0.2
3600

14:12
3161.0
-1
2
-0.4
26600

14:13
3159.0
-2
2
-1.2
18500

14:14
3163.0
4
5
-1.3
32400

14:15
3164.0
1
2
-1.4
2400

14:16
3162.0
-2
3
-1.5
6600

14:17
3162.0
0
2
-1.5
6600

14:18
3161.0
-1
2
-1.2
11800

14:19
3161.0
0
2
-1.6
2800

14:20
3164.0
3
3
-1.8
17900

14:21
3164.0
0
3
-1.6
24100

14:22
3164.0
0
2
-1.2
9700

14:23
3163.0
-1
6
-0.7
49800

14:24
3163.0
0
2
-0.2
6800

14:25
3164.0
1
1
-0.1
5800

14:26
3165.0
1
2
0.1
34900

14:27
3165.0
0
2
0.4
9700

14:28
3167.0
2
3
1.3
11600

14:29
3167.0
0
2
2.2
4700

14:30
3163.0
-4
3
2.1
18700

14:31
3163.0
0
2
1.8
6900

14:32
3164.0
1
2
1.6
10200

14:33
3165.0
1
1
1.1
7000

14:34
3165.0
0
1
0.6
4800

14:35
3163.0
-2
3
0.6
12100

14:36
3164.0
1
2
0.8
7700

14:37
3164.0
0
0
0.6
7300

14:38
3163.0
-1
1
0.1
900

14:39
3162.0
-1
2
-0.5
23900

14:40
3161.0
-1
2
-0.8
8300

14:41
3161.0
0
3
-1.3
15800

14:42
3160.0
-1
2
-2
11600

14:43
3161.0
1
1
-2.4
6400

14:44
3163.0
2
2
-2.3
10200

14:45
3163.0
0
2
-1.9
13100

14:46
3161.0
-2
3
-1.8
6900

14:47
3162.0
1
2
-1.3
4500

14:48
3162.0
0
1
-1
6000

14:49
3165.0
3
5
-0.7
15400

14:50
3164.0
-1
2
-0.5
3700

14:51
3166.0
2
2
0.4
5600

14:52
3165.0
-1
2
1
10700

14:53
3164.0
-1
2
1.6
8300

14:54
3164.0
0
1
1.5
7500

14:55
3163.0
-1
3
1.3
13300

14:56
3166.0
3
2
1.2
10100

14:57
3168.0
2
3
1.6
19300

14:58
3169.0
1
1
2.4
3900

14:59
3169.0
0
2
3.3
9000

15:00
3168.0
-1
3
4.1
11300

15:01
3163.0
-5
5
3.5
12900

15:02
3162.0
-1
2
2.4
7600

15:03
3163.0
1
2
1.2
18900

15:04
3162.0
-1
1
-0.2
2100

15:05
3163.0
1
2
-1.3
9200

15:06
3162.0
-1
1
-1.5
6900

15:07
3162.0
0
1
-1.6
6000

15:08
3163.0
1
2
-1.7
29800

15:09
3164.0
1
1
-1.3
12500

15:10
3163.0
-1
2
-1.3
8100

15:11
3165.0
2
2
-0.9
10000

15:12
3166.0
1
2
-0.2
7000

15:13
3166.0
0
2
0.2
11400

15:14
3167.0
1
3
0.7
23600

15:15
3169.0
2
1
1.7
22800

15:16
3171.0
2
3
2.7
17900

15:17
3171.0
0
2
3.5
14000

15:18
3173.0
2
4
4.5
23900

15:19
3174.0
1
2
5.5
17100

15:20
3178.0
4
4
6.7
39300

15:21
3177.0
-1
2
7.5
10400

15:22
3175.0
-2
2
8
27800

15:23
3175.0
0
2
8.2
21900

15:24
3178.0
3
7
8.6
31200
08/20
09:05
3128.0
-50
13
0.2
0

09:06
3121.0
-7
11
-9.3
45500

09:07
3120.0
-1
9
-18.6
33200

09:08
3121.0
1
8
-27.8
28800

09:09
3122.0
1
15
-37.4
46700

09:10
3116.0
-6
11
-37.9
23700

09:11
3123.0
7
8
-35.9
25500

09:12
3112.0
-11
11
-35.5
56100

09:13
3117.0
5
9
-34.5
26800

09:14
3121.0
4
6
-33
14700

09:15
3126.0
5
8
-29.5
24800

09:16
3124.0
-2
7
-27.6
15300

09:17
3115.0
-9
13
-25
36400

09:18
3118.0
3
8
-22.9
28300

09:19
3125.0
7
7
-20.4
30200

09:20
3117.0
-8
8
-20.1
30100

09:21
3128.0
11
13
-17.6
34400

09:22
3130.0
2
7
-13
44800

09:23
3130.0
0
6
-8.8
17500

09:24
3130.0
0
5
-6.1
20800

09:25
3127.0
-3
4
-2
20900

09:26
3128.0
1
2
-0.1
9800

09:27
3134.0
6
6
2.4
19500

09:28
3133.0
-1
4
4.6
14100

09:29
3137.0
4
7
7.7
21700

09:30
3133.0
-4
4
8.7
19900

09:31
3127.0
-6
7
8.2
34700

09:32
3127.0
0
7
6.6
18900

09:33
3133.0
6
5
6.1
15100

09:34
3134.0
1
5
5
15500

09:35
3136.0
2
6
4.8
25900

09:36
3146.0
10
10
7.7
21200

09:37
3150.0
4
6
10.8
24600

09:38
3153.0
3
6
13.3
14300

09:39
3153.0
0
5
15.8
13300

09:40
3147.0
-6
6
17.2
11800

09:41
3152.0
5
6
17.3
12400

09:42
3155.0
3
4
16.7
25000

09:43
3154.0
-1
5
15.4
14200

09:44
3145.0
-9
10
13
23500

09:45
3151.0
6
6
12.5
29300

09:46
3155.0
4
5
12
17300

09:47
3157.0
2
3
11.3
10800

09:48
3152.0
-5
8
10
12800

09:49
3148.0
-4
6
9.9
7400

09:50
3147.0
-1
3
8.3
16900

09:51
3148.0
1
2
6.1
10600

09:52
3148.0
0
5
3.8
21100

09:53
3148.0
0
5
2.4
7100

09:54
3150.0
2
6
2.2
9600

09:55
3145.0
-5
6
1.4
10600

09:56
3144.0
-1
2
-0.1
8200

09:57
3148.0
4
5
-1
22400

09:58
3148.0
0
3
-1.6
7400

09:59
3154.0
6
7
-1.6
27600

10:00
3148.0
-6
9
-1.4
24400

10:01
3145.0
-3
5
-1.2
13200

10:02
3144.0
-1
4
-1.8
9700

10:03
3147.0
3
3
-1.7
8700

10:04
3149.0
2
4
-2.6
12800

10:05
3148.0
-1
2
-2.6
6900

10:06
3148.0
0
4
-1.8
10600

10:07
3152.0
4
3
-0.1
10900

10:08
3152.0
0
4
1
11100

10:09
3149.0
-3
3
0.8
6400

10:10
3148.0
-1
4
0.9
10500

10:11
3150.0
2
4
1.5
5500

10:12
3146.0
-4
5
0.8
7400

10:13
3149.0
3
5
0.3
6900

10:14
3147.0
-2
3
-0.1
4500

10:15
3145.0
-2
3
-0.6
7000

10:16
3145.0
0
3
-1.5
10000

10:17
3141.0
-4
4
-2.2
16500

10:18
3143.0
2
2
-3.2
6400

10:19
3147.0
4
4
-3.1
8500

10:20
3142.0
-5
5
-3.6
8500

10:21
3137.0
-5
4
-4.9
12100

10:22
3141.0
4
5
-4.6
14400

10:23
3142.0
1
3
-4.6
6600

10:24
3143.0
1
4
-4.9
5000

10:25
3140.0
-3
5
-5
6400

10:26
3141.0
1
3
-4
7400

10:27
3138.0
-3
3
-4.4
5700

10:28
3140.0
2
2
-4.5
4600

10:29
3143.0
3
3
-4.3
8000

10:30
3141.0
-2
2
-3.8
4300

10:31
3140.0
-1
1
-3.7
6000

10:32
3138.0
-2
2
-3.1
4200

10:33
3135.0
-3
4
-3.4
11800

10:34
3136.0
1
2
-4.3
10200

10:35
3137.0
1
3
-4.7
6700

10:36
3135.0
-2
4
-5.1
11600

10:37
3136.0
1
2
-5.1
5300

10:38
3136.0
0
1
-4.4
4700

10:39
3137.0
1
2
-3.8
8000

10:40
3140.0
3
2
-3
7000

10:41
3141.0
1
1
-1.6
10200

10:42
3143.0
2
3
-0.3
2200

10:43
3146.0
3
4
1.6
20200

10:44
3144.0
-2
5
3.1
30900

10:45
3140.0
-4
4
3.2
14700

10:46
3144.0
4
4
3.5
9400

10:47
3140.0
-4
5
3
4400

10:48
3143.0
3
2
2.3
3000

10:49
3145.0
2
3
2.4
4300

10:50
3146.0
1
2
3.4
5600

10:51
3148.0
2
2
3.9
2200

10:52
3146.0
-2
3
4.8
1900

10:53
3141.0
-5
4
4.4
5700

10:54
3145.0
4
5
4.3
8300

10:55
3140.0
-5
6
3.1
6500

10:56
3137.0
-3
5
1
6500

10:57
3136.0
-1
2
-0.9
1200

10:58
3137.0
1
0
-1.8
2700

10:59
3138.0
1
4
-3.2
14200

11:00
3137.0
-1
3
-3.8
6000

11:01
3136.0
-1
6
-4.1
10100

11:02
3133.0
-3
2
-4.6
3600

11:03
3132.0
-1
2
-5.4
11900

11:04
3125.0
-7
7
-7.5
29700

11:05
3126.0
1
3
-9.2
6500

11:06
3131.0
5
4
-9.8
9600

11:07
3130.0
-1
3
-9.8
5700

11:08
3132.0
2
4
-9.3
5700

11:09
3127.0
-5
6
-8.2
6100

11:10
3131.0
4
4
-6.8
5900

11:11
3131.0
0
3
-6.3
4600

11:12
3127.0
-4
7
-6.4
35500

11:13
3130.0
3
3
-6.3
13500

11:14
3130.0
0
2
-5.1
4100

11:15
3129.0
-1
3
-4.8
4100

11:16
3127.0
-2
2
-4.8
3400

11:17
3128.0
1
3
-3.8
11700

11:18
3128.0
0
1
-3.7
4500

11:19
3134.0
6
7
-2.5
15100

11:20
3129.0
-5
5
-2
4500

11:21
3128.0
-1
2
-1.5
5800

11:22
3130.0
2
3
-0.8
6300

11:23
3129.0
-1
3
-0.3
4700

11:24
3131.0
2
4
-0.6
12200

11:25
3130.0
-1
2
-0.2
6000

11:26
3129.0
-1
3
0.3
5300

11:27
3128.0
-1
1
0.1
4300

11:28
3129.0
1
2
0.2
5400

11:29
3130.0
1
2
-0.2
3700

11:30
3131.0
1
0
-0.2
4400

12:30
3121.0
-10
10
-1.4
0

12:31
3123.0
2
6
-2.1
39700

12:32
3124.0
1
4
-2.8
12900

12:33
3120.0
-4
3
-4.5
15200

12:34
3122.0
2
3
-5.9
22900

12:35
3126.0
4
5
-4.7
45500

12:36
3126.0
0
1
-4.1
6000

12:37
3125.0
-1
2
-3.7
15900

12:38
3123.0
-2
5
-2.8
47100

12:39
3122.0
-1
2
-2.5
3300

12:40
3121.0
-1
2
-3.3
20100

12:41
3118.0
-3
3
-4.5
10300

12:42
3116.0
-2
2
-5.8
7200

12:43
3119.0
3
3
-6
30200

12:44
3117.0
-2
4
-6.5
12800

12:45
3117.0
0
2
-6.9
9000

12:46
3119.0
2
2
-6.2
8400

12:47
3121.0
2
2
-4.9
8000

12:48
3122.0
1
2
-4
10400

12:49
3123.0
1
3
-2.5
9000

12:50
3125.0
2
1
-0.7
15500

12:51
3127.0
2
3
0.9
9100

12:52
3127.0
0
2
2.2
8300

12:53
3127.0
0
3
3.3
17700

12:54
3124.0
-3
4
3.8
14600

12:55
3122.0
-2
2
3.2
9300

12:56
3124.0
2
2
2.5
4600

12:57
3123.0
-1
2
1.8
11700

12:58
3123.0
0
2
0.8
24800

12:59
3124.0
1
2
0.8
8900

13:00
3125.0
1
1
1.4
10000

13:01
3125.0
0
1
1.6
5100

13:02
3127.0
2
2
2.4
7100

13:03
3127.0
0
2
3
7800

13:04
3128.0
1
3
3.6
10100

13:05
3127.0
-1
2
3.7
6700

13:06
3127.0
0
0
3.8
3900

13:07
3128.0
1
3
3.5
14500

13:08
3127.0
-1
2
3.2
6800

13:09
3128.0
1
2
2.7
7700

13:10
3127.0
-1
1
2.3
5200

13:11
3127.0
0
2
2
4300

13:12
3130.0
3
3
2
19100

13:13
3129.0
-1
1
2.2
2300

13:14
3129.0
0
1
2.1
4600

13:15
3127.0
-2
2
2
12700

13:16
3128.0
1
1
2.2
4300

13:17
3129.0
1
3
1.9
16900

13:18
3129.0
0
1
1.8
5200

13:19
3130.0
1
2
1.8
10900

13:20
3130.0
0
2
2.1
3500

13:21
3127.0
-3
3
1.8
5800

13:22
3127.0
0
1
1.2
5400

13:23
3127.0
0
1
0.6
14700

13:24
3126.0
-1
2
-0.2
4000

13:25
3126.0
0
1
-1.1
16100

13:26
3129.0
3
2
-0.8
7200

13:27
3128.0
-1
1
-0.7
10200

13:28
3126.0
-2
1
-0.8
4200

13:29
3127.0
1
1
-0.6
5500

13:30
3123.0
-4
4
-1
16500

13:31
3121.0
-2
3
-2.4
6600

13:32
3121.0
0
0
-3.5
7500

13:33
3121.0
0
3
-4.3
13300

13:34
3122.0
1
0
-5
400

13:35
3122.0
0
1
-5
6400

13:36
3123.0
1
0
-4.5
6300

13:37
3123.0
0
1
-3.8
9100

13:38
3123.0
0
2
-3.2
11100

13:39
3124.0
1
2
-2.6
22500

13:40
3126.0
2
2
-1.7
14700

13:41
3128.0
2
3
-0.7
12800

13:42
3128.0
0
2
0.3
5200

13:43
3129.0
1
1
1.5
4900

13:44
3130.0
1
2
2.7
3500

13:45
3131.0
1
2
3.7
20900

13:46
3129.0
-2
2
3.8
9800

13:47
3129.0
0
2
3.9
3400

13:48
3129.0
0
0
3.8
1600

13:49
3130.0
1
2
3.7
12500

13:50
3131.0
1
2
3.5
1900

13:51
3130.0
-1
1
3.6
7800

13:52
3130.0
0
1
3.8
4700

13:53
3130.0
0
2
3.8
2800

13:54
3128.0
-2
2
3.4
5700

13:55
3129.0
1
1
2.7
1600

13:56
3129.0
0
1
2.2
1000

13:57
3126.0
-3
3
1.2
13700

13:58
3126.0
0
3
0.2
7100

13:59
3125.0
-1
1
-0.5
6000

14:00
3127.0
2
3
-1.1
33300

14:01
3127.0
0
2
-1.7
4100

14:02
3125.0
-2
1
-2
5200

14:03
3124.0
-1
2
-2.4
4900

14:04
3123.0
-1
2
-2.8
13800

14:05
3125.0
2
1
-3.1
7800

14:06
3125.0
0
0
-3.4
1900

14:07
3126.0
1
1
-3.1
9100

14:08
3125.0
-1
2
-2.8
5900

14:09
3126.0
1
1
-2
3600

14:10
3124.0
-2
4
-1.9
12000

14:11
3124.0
0
1
-1.9
4200

14:12
3125.0
1
2
-2
11300

14:13
3125.0
0
1
-1.8
3600

14:14
3122.0
-3
3
-2.3
10700

14:15
3121.0
-1
2
-2.5
11400

14:16
3124.0
3
3
-2.2
17400

14:17
3123.0
-1
1
-2.4
500

14:18
3123.0
0
1
-2.5
6200

14:19
3124.0
1
1
-1.9
14600

14:20
3124.0
0
2
-1.1
5900

14:21
3124.0
0
1
-0.9
2600

14:22
3125.0
1
1
-0.5
7300

14:23
3125.0
0
1
-0
8100

14:24
3129.0
4
5
0.8
49300

14:25
3127.0
-2
2
1.4
9000

14:26
3127.0
0
2
2
4900

14:27
3127.0
0
1
2.3
2700

14:28
3127.0
0
2
2.6
8300

14:29
3126.0
-1
2
1.9
6200

14:30
3126.0
0
1
1.6
3900

14:31
3124.0
-2
2
1.1
11200

14:32
3125.0
1
1
0.7
9800

14:33
3126.0
1
1
0.5
1600

14:34
3126.0
0
0
0.5
11000

14:35
3125.0
-1
2
0.2
6600

14:36
3128.0
3
3
0.9
18100

14:37
3127.0
-1
1
1.2
4500

14:38
3129.0
2
2
1.6
13900

14:39
3128.0
-1
2
1.8
9300

14:40
3128.0
0
2
2.1
23300

14:41
3128.0
0
0
2
6300

14:42
3129.0
1
1
2.1
1600

14:43
3129.0
0
0
1.9
300

14:44
3129.0
0
0
1.9
12900

14:45
3127.0
-2
1
1.6
12900

14:46
3127.0
0
1
1.2
4600

14:47
3129.0
2
3
1.1
11600

14:48
3129.0
0
1
0.9
8800

14:49
3128.0
-1
1
0.8
2000

14:50
3127.0
-1
2
0.8
11000

14:51
3126.0
-1
1
0.6
300

14:52
3126.0
0
1
0
7600

14:53
3127.0
1
3
-0.4
15900

14:54
3126.0
-1
1
-0.8
6800

14:55
3126.0
0
1
-1
5600

14:56
3126.0
0
1
-1
12800

14:57
3126.0
0
1
-1.1
16800

14:58
3126.0
0
1
-1.3
24100

14:59
3128.0
2
2
-1
15800

15:00
3129.0
1
4
-0.5
12400

15:01
3131.0
2
2
0.4
20600

15:02
3132.0
1
2
1.4
4600

15:03
3133.0
1
1
2.6
17500

15:04
3131.0
-2
2
3.1
9100

15:05
3130.0
-1
2
3.2
14600

15:06
3131.0
1
1
3.1
11300

15:07
3131.0
0
2
2.8
5700

15:08
3131.0
0
0
2.3
8700

15:09
3131.0
0
1
2.2
21000

15:10
3131.0
0
1
2.3
16500

15:11
3131.0
0
0
2.1
3400

15:12
3129.0
-2
3
1.7
13000

15:13
3131.0
2
2
1.6
9600

15:14
3131.0
0
2
1.5
16600

15:15
3129.0
-2
3
1
9200

15:16
3128.0
-1
1
0.4
10900

15:17
3130.0
2
2
0.4
6800

15:18
3128.0
-2
2
-0.2
14500

15:19
3126.0
-2
2
-1.2
12200

15:20
3127.0
1
3
-1.7
55600

15:21
3125.0
-2
3
-2.2
16000

15:22
3126.0
1
2
-3
9000

15:23
3126.0
0
1
-3.4
28500

15:24
3123.0
-3
4
-3.8
48500
08/21
09:05
3120.0
-3
10
-4.9
0

09:06
3119.0
-1
4
-5.6
13700

09:07
3124.0
5
9
-5.7
10700

09:08
3125.0
1
6
-5.6
17600

09:09
3125.0
0
4
-4.9
12600

09:10
3123.0
-2
8
-4
11500

09:11
3123.0
0
4
-2.9
5100

09:12
3126.0
3
7
-2.3
8300

09:13
3129.0
3
7
-1.4
25200

09:14
3128.0
-1
3
-0.7
8800

09:15
3130.0
2
4
0.7
11200

09:16
3126.0
-4
4
1.5
4800

09:17
3121.0
-5
6
0.8
9400

09:18
3127.0
6
7
0.6
10700

09:19
3128.0
1
4
0.7
8400

09:20
3132.0
4
4
1
12700

09:21
3128.0
-4
6
1.4
11900

09:22
3129.0
1
4
3
8200

09:23
3130.0
1
2
3.6
9300

09:24
3130.0
0
3
3.8
12000

09:25
3134.0
4
4
3.9
9100

09:26
3133.0
-1
3
4.6
28800

09:27
3134.0
1
2
5.3
12900

09:28
3132.0
-2
3
5.4
4500

09:29
3132.0
0
2
5.5
8500

09:30
3131.0
-1
1
4.4
3400

09:31
3134.0
3
4
4
7800

09:32
3134.0
0
3
3.6
6500

09:33
3134.0
0
2
3.7
6200

09:34
3133.0
-1
2
3.6
4200

09:35
3135.0
2
2
3.9
8100

09:36
3138.0
3
2
4.1
8400

09:37
3137.0
-1
3
4.2
5900

09:38
3140.0
3
3
5
6600

09:39
3142.0
2
1
6.2
5400

09:40
3139.0
-3
3
6.7
13000

09:41
3137.0
-2
3
6
3700

09:42
3136.0
-1
3
5.2
4300

09:43
3142.0
6
6
5
18500

09:44
3141.0
-1
1
4.3
2900

09:45
3141.0
0
2
4.4
2400

09:46
3141.0
0
2
4.6
6200

09:47
3141.0
0
1
5.2
3600

09:48
3142.0
1
2
4.7
6700

09:49
3141.0
-1
1
4.2
4300

09:50
3140.0
-1
2
3.8
4200

09:51
3144.0
4
6
4
12200

09:52
3142.0
-2
1
3.8
3100

09:53
3136.0
-6
7
2.5
7300

09:54
3136.0
0
3
1.3
11700

09:55
3142.0
6
7
1.3
15200

09:56
3142.0
0
2
0.6
7500

09:57
3136.0
-6
6
-0.7
5600

09:58
3135.0
-1
3
-1
2200

09:59
3131.0
-4
5
-1.9
14600

10:00
3136.0
5
6
-3.1
21200

10:01
3133.0
-3
4
-4.7
6400

10:02
3132.0
-1
1
-5.3
1700

10:03
3129.0
-3
4
-6.1
6400

10:04
3130.0
1
2
-5.8
5700

10:05
3128.0
-2
2
-7
7600

10:06
3128.0
0
3
-7.6
67600

10:07
3130.0
2
2
-7.8
7500

10:08
3132.0
2
6
-6.8
14500

10:09
3131.0
-1
1
-6.2
1800

10:10
3132.0
1
3
-5
7900

10:11
3130.0
-2
3
-4.2
6300

10:12
3129.0
-1
4
-3.9
10300

10:13
3130.0
1
4
-3.8
6200

10:14
3122.0
-8
7
-4.8
55900

10:15
3125.0
3
4
-5.6
10100

10:16
3131.0
6
5
-4.9
3100

10:17
3129.0
-2
2
-4.4
5200

10:18
3127.0
-2
3
-4.6
1900

10:19
3132.0
5
4
-2.5
4300

10:20
3131.0
-1
2
-0.8
4200

10:21
3129.0
-2
2
-0.7
3800

10:22
3129.0
0
2
-0.4
4500

10:23
3129.0
0
1
0.2
3900

10:24
3130.0
1
2
-0.2
7400

10:25
3132.0
2
1
0.2
6800

10:26
3131.0
-1
1
0.7
1200

10:27
3126.0
-5
5
0.3
4000

10:28
3127.0
1
2
0
1300

10:29
3126.0
-1
0
-0.6
500

10:30
3124.0
-2
3
-2.1
13100

10:31
3125.0
1
2
-3.2
3600

10:32
3125.0
0
3
-3.2
5000

10:33
3124.0
-1
2
-3.4
5200

10:34
3124.0
0
0
-3.6
1500

10:35
3125.0
1
2
-3.1
2900

10:36
3127.0
2
3
-2.6
3800

10:37
3124.0
-3
3
-2.6
2500

10:38
3125.0
1
1
-2.2
2400

10:39
3127.0
2
2
-1.8
800

10:40
3129.0
2
4
-1.1
5200

10:41
3130.0
1
1
-0.5
2500

10:42
3130.0
0
2
0.7
12300

10:43
3134.0
4
5
2.2
9000

10:44
3133.0
-1
1
3.4
2200

10:45
3134.0
1
1
4.2
2200

10:46
3137.0
3
3
5.3
6500

10:47
3136.0
-1
3
6.2
4600

10:48
3138.0
2
4
6.7
12000

10:49
3138.0
0
2
7.4
3400

10:50
3138.0
0
3
7.9
9400

10:51
3134.0
-4
3
7.2
2900

10:52
3135.0
1
1
6.6
1300

10:53
3134.0
-1
1
5.6
5500

10:54
3135.0
1
2
4.6
2400

10:55
3136.0
1
3
3.7
2700

10:56
3135.0
-1
2
3.5
2900

10:57
3135.0
0
1
3.1
800

10:58
3136.0
1
1
3
3900

10:59
3135.0
-1
1
2.6
2400

11:00
3135.0
0
0
2
1300

11:01
3139.0
4
4
2.3
10100

11:02
3137.0
-2
3
2.2
6100

11:03
3136.0
-1
3
1.8
2900

11:04
3134.0
-2
1
1.3
2600

11:05
3134.0
0
0
0.9
1200

11:06
3135.0
1
1
-0.1
1800

11:07
3136.0
1
1
-0.6
12000

11:08
3136.0
0
1
-0.6
1600

11:09
3134.0
-2
3
-0.7
5300

11:10
3132.0
-2
2
-1
5100

11:11
3131.0
-1
2
-1.6
3100

11:12
3133.0
2
3
-2
2100

11:13
3134.0
1
2
-2.3
3600

11:14
3136.0
2
2
-1.8
4800

11:15
3136.0
0
2
-0.9
4200

11:16
3138.0
2
2
0.3
3500

11:17
3138.0
0
1
1.2
12300

11:18
3138.0
0
1
1.8
3800

11:19
3140.0
2
4
2.4
9000

11:20
3140.0
0
2
3.1
2900

11:21
3140.0
0
1
3.3
4000

11:22
3140.0
0
1
3.5
5000

11:23
3139.0
-1
1
3.6
2500

11:24
3136.0
-3
2
2.7
2400

11:25
3139.0
3
2
2.4
3300

11:26
3139.0
0
0
2.2
1200

11:27
3139.0
0
0
1.9
1100

11:28
3138.0
-1
2
1.6
7300

11:29
3139.0
1
2
2
3900

11:30
3136.0
-3
1
1.3
6500

12:30
3144.0
8
8
2
0

12:31
3140.0
-4
5
2
7800

12:32
3141.0
1
2
2.4
6300

12:33
3143.0
2
2
2.8
10100

12:34
3141.0
-2
1
3.5
4000

12:35
3138.0
-3
4
2
9000

12:36
3137.0
-1
2
1.2
7900

12:37
3138.0
1
1
0.5
8100

12:38
3138.0
0
1
-0.6
1300

12:39
3141.0
3
1
-0.8
7800

12:40
3143.0
2
3
0
9600

12:41
3142.0
-1
2
0.8
4900

12:42
3143.0
1
1
1.6
4500

12:43
3142.0
-1
0
2.4
2700

12:44
3143.0
1
1
2.6
10800

12:45
3142.0
-1
2
2.4
2400

12:46
3143.0
1
1
2.4
3800

12:47
3144.0
1
2
2.4
6400

12:48
3145.0
1
2
2.7
10600

12:49
3145.0
0
1
2.8
3400

12:50
3146.0
1
2
3.4
4900

12:51
3147.0
1
2
3.8
3100

12:52
3147.0
0
2
4.1
2700

12:53
3148.0
1
1
4.3
11600

12:54
3147.0
-1
1
4.3
3500

12:55
3145.0
-2
2
4
11800

12:56
3145.0
0
1
3.4
12300

12:57
3146.0
1
1
3
7400

12:58
3148.0
2
1
2.8
4300

12:59
3149.0
1
1
2.9
1600

13:00
3148.0
-1
3
3.1
6100

13:01
3148.0
0
1
3.3
1600

13:02
3147.0
-1
1
3.1
3200

13:03
3149.0
2
2
2.9
5000

13:04
3149.0
0
1
2.6
3300

13:05
3149.0
0
0
2.5
1600

13:06
3149.0
0
1
2.4
2000

13:07
3148.0
-1
2
2.4
18300

13:08
3150.0
2
1
2.3
3400

13:09
3152.0
2
2
2.6
6500

13:10
3153.0
1
1
2.9
2100

13:11
3154.0
1
2
3.5
2300

13:12
3153.0
-1
2
4.1
2700

13:13
3153.0
0
0
4.4
1400

13:14
3154.0
1
0
4.4
1600

13:15
3155.0
1
3
4.5
15600

13:16
3153.0
-2
4
4
4400

13:17
3149.0
-4
4
3.2
4200

13:18
3149.0
0
1
2.3
7000

13:19
3149.0
0
1
1.2
1200

13:20
3151.0
2
1
0.2
2200

13:21
3151.0
0
1
-0.4
1500

13:22
3150.0
-1
1
-0.4
2100

13:23
3150.0
0
0
-0.3
7800

13:24
3152.0
2
1
0.2
2500

13:25
3151.0
-1
1
0.1
2600

13:26
3152.0
1
2
0.1
3400

13:27
3151.0
-1
1
0.2
1700

13:28
3152.0
1
2
0.4
3200

13:29
3152.0
0
0
0.3
600

13:30
3151.0
-1
2
0.2
6700

13:31
3151.0
0
0
-0
100

13:32
3152.0
1
1
0
5700

13:33
3153.0
1
1
0.1
1800

13:34
3154.0
1
2
0.4
10700

13:35
3155.0
1
1
1.1
3400

13:36
3158.0
3
2
2.4
10600

13:37
3156.0
-2
3
3
24200

13:38
3157.0
1
2
3.7
5000

13:39
3157.0
0
2
4.2
4000

13:40
3157.0
0
0
4.5
600

13:41
3158.0
1
1
4.3
4200

13:42
3159.0
1
2
4.5
7100

13:43
3159.0
0
1
4.5
2900

13:44
3160.0
1
2
4.6
1800

13:45
3159.0
-1
1
4.7
4100

13:46
3160.0
1
1
4.8
6700

13:47
3160.0
0
2
4.6
4600

13:48
3161.0
1
0
4.5
300

13:49
3163.0
2
3
4.7
12200

13:50
3163.0
0
2
5
2900

13:51
3169.0
6
6
6.1
34900

13:52
3169.0
0
1
7.2
3600

13:53
3169.0
0
2
8.1
3400

13:54
3169.0
0
1
8.6
7400

13:55
3168.0
-1
1
9
9200

13:56
3168.0
0
0
8.1
2500

13:57
3169.0
1
1
7.4
4400

13:58
3167.0
-2
1
6.4
5500

13:59
3164.0
-3
5
5
19200

14:00
3167.0
3
3
4.4
13400

14:01
3167.0
0
0
3.8
2100

14:02
3165.0
-2
2
2.6
2000

14:03
3165.0
0
3
1.9
6000

14:04
3165.0
0
1
1.8
1900

14:05
3165.0
0
1
1.1
300

14:06
3165.0
0
1
0.4
4900

14:07
3163.0
-2
1
-0.2
3200

14:08
3162.0
-1
2
-0.9
4200

14:09
3162.0
0
0
-1.6
1500

14:10
3162.0
0
1
-2.3
2200

14:11
3165.0
3
4
-2.5
9500

14:12
3166.0
1
1
-2.1
1100

14:13
3166.0
0
1
-1.5
1400

14:14
3166.0
0
0
-0.8
1300

14:15
3167.0
1
1
0
16000

14:16
3166.0
-1
1
0.3
600

14:17
3165.0
-1
1
0.3
2900

14:18
3165.0
0
1
0.2
3000

14:19
3165.0
0
1
0.2
3200

14:20
3164.0
-1
2
-0.2
2500

14:21
3164.0
0
2
-0.5
2700

14:22
3165.0
1
2
-0.3
5900

14:23
3167.0
2
2
0.1
6900

14:24
3166.0
-1
2
0.2
2900

14:25
3166.0
0
1
0.6
1200

14:26
3164.0
-2
1
0.8
5400

14:27
3164.0
0
1
0.6
1800

14:28
3165.0
1
3
0.2
5400

14:29
3166.0
1
1
0.2
4100

14:30
3166.0
0
2
0.1
5100

14:31
3167.0
1
2
0.6
7200

14:32
3166.0
-1
1
0.9
2500

14:33
3166.0
0
1
1
1900

14:34
3165.0
-1
0
0.6
3400

14:35
3164.0
-1
2
0.2
4700

14:36
3164.0
0
1
-0.4
1300

14:37
3164.0
0
1
-0.7
3400

14:38
3166.0
2
2
-0.7
10400

14:39
3164.0
-2
4
-0.8
11200

14:40
3163.0
-1
2
-0.9
9900

14:41
3160.0
-3
2
-1.4
5300

14:42
3160.0
0
2
-2
5700

14:43
3161.0
1
1
-2.9
3300

14:44
3161.0
0
2
-3.3
3000

14:45
3162.0
1
2
-3.4
7000

14:46
3162.0
0
1
-3
3200

14:47
3161.0
-1
1
-2.6
9700

14:48
3158.0
-3
3
-2.8
5700

14:49
3156.0
-2
3
-3.4
5100

14:50
3157.0
1
3
-4.1
19300

14:51
3156.0
-1
1
-5
4300

14:52
3158.0
2
2
-5.3
8300

14:53
3157.0
-1
3
-5.2
4300

14:54
3159.0
2
2
-4.3
5000

14:55
3159.0
0
2
-3.6
3900

14:56
3154.0
-5
4
-3.5
5400

14:57
3153.0
-1
4
-4
59800

14:58
3155.0
2
2
-4
14400

14:59
3158.0
3
2
-3.9
18100

15:00
3154.0
-4
4
-4.5
9300

15:01
3156.0
2
3
-3.8
4900

15:02
3157.0
1
1
-2.7
1800

15:03
3156.0
-1
2
-2.1
5500

15:04
3156.0
0
2
-2.2
5600

15:05
3157.0
1
4
-1.3
10000

15:06
3158.0
1
1
-0.8
1900

15:07
3158.0
0
0
-0.6
4700

15:08
3158.0
0
1
-0
5500

15:09
3160.0
2
3
0.8
23900

15:10
3160.0
0
2
1.5
5900

15:11
3160.0
0
1
2
500

15:12
3160.0
0
0
2.4
7500

15:13
3160.0
0
1
2.7
1300

15:14
3159.0
-1
2
2.4
14900

15:15
3155.0
-4
3
1.5
26200

15:16
3155.0
0
2
0.5
13900

15:17
3155.0
0
2
-0.4
22100

15:18
3157.0
2
2
-1
20300

15:19
3158.0
1
1
-1.1
21800

15:20
3156.0
-2
2
-0.8
23700

15:21
3157.0
1
2
-0.5
21600

15:22
3158.0
1
2
-0.1
10200

15:23
3156.0
-2
3
-0.4
36500

15:24
3155.0
-1
4
-0.8
41100



Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー