ゆうちょ銀行(7182)でデイトレの練習
TOP>他の銘柄で練習>事業内容と株価>使い方
1分足 /最低売買価格
326,700円
所持資産1,000,000円
(内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円(取得単価0円 時価0円 0株))
現在の株価3267.0 売買単位100 現物取引による損益0円 信用取引による損益0円

解説:テクニカル指標の見方/株のチャートの見方
短期
中期
長期
期間
短期
中期
長期
短期
長期
|
|
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
株の練習>関連銘柄>上昇株
[(東証プライム 銘柄コード7182-1m)]業種:銀行業/郵政グループ/メガバンク/大手銀行/キャッシュレス 決算期:
本店所在地:東京都千代田区丸の内二丁目7番2号(左記は登記上の本店所在地であり、実際の本社業務は「東京都千代田区大手町二丁目3番1号」で行っています。) 略称:
- 当区間内で得られる最大の利益:25,000円
- ゆうちょ銀行の株を購入するのに最低限必要な金額326,700円
- ローソク足本数180/高値3360.0円/安値3110.0円/当区間最後の終値3267.0円/売買単位100株
レポート
出来高の最大値:104500 出来高合計:19512200
売買代金の最大値:- 売買代金合計:-
当区間の移動平均乖離率の最大値:1.178 乖離率の最小値:-2.984
当区間のRSIの最大値:100 RSIの最小値:7.857
株価データ
並び順>1段目:時間 2段目:終値 3段目:5分前の終値との差 4段目:高値と安値の差(値幅) 5段目:5本と25本のSMAの差 6段目:出来高 8段目:売買代金 ※日付は非表示としてあります
08/17
09:01
3329.0
12
16
-
45000
09:02
3319.0
-10
14
-
46800
09:03
3315.0
-4
13
-
51500
09:04
3307.0
-8
8
-
26800
09:05
3316.0
9
9
-
0
09:06
3313.0
-3
5
-
21400
09:07
3304.0
-9
9
-
20600
09:08
3300.0
-4
10
-
26200
09:09
3299.0
-1
10
-
10400
09:10
3302.0
3
8
-
15200
09:11
3298.0
-4
8
-
20900
09:12
3294.0
-4
6
-
10700
09:13
3293.0
-1
5
-
8500
09:14
3286.0
-7
8
-
19800
09:15
3289.0
3
4
-
15800
09:16
3290.0
1
3
-
14800
09:17
3288.0
-2
4
-
13200
09:18
3283.0
-5
9
-
16000
09:19
3285.0
2
3
-
4700
09:20
3278.0
-7
7
-
15400
09:21
3280.0
2
7
-
8400
09:22
3278.0
-2
3
-
6800
09:23
3278.0
0
3
-
7200
09:24
3280.0
2
3
-18
6200
09:25
3283.0
3
3
-15.7
4500
09:26
3281.0
-2
4
-13.6
14200
09:27
3280.0
-1
3
-11.6
8700
09:28
3284.0
4
6
-9.2
31800
09:29
3290.0
6
5
-6.5
3900
09:30
3288.0
-2
5
-4.4
11100
09:31
3288.0
0
6
-2
6900
09:32
3285.0
-3
3
-0.2
3700
09:33
3284.0
-1
2
0.4
4100
09:34
3286.0
2
3
0.2
4000
09:35
3284.0
-2
2
0.1
3900
09:36
3283.0
-1
3
-0.3
8700
09:37
3286.0
3
5
0.2
5600
09:38
3286.0
0
6
0.9
11500
09:39
3286.0
0
4
0.9
5900
09:40
3286.0
0
2
1.4
3300
09:41
3285.0
-1
4
2
6200
09:42
3285.0
0
5
1.9
19100
09:43
3286.0
1
0
1.8
1400
09:44
3287.0
1
3
1.9
5600
09:45
3288.0
1
3
1.9
4100
09:46
3288.0
0
3
2.2
5200
09:47
3288.0
0
2
2.4
3000
09:48
3290.0
2
3
2.7
9300
09:49
3290.0
0
2
2.9
4100
09:50
3289.0
-1
3
2.9
4300
09:51
3290.0
1
2
2.9
5800
09:52
3293.0
3
3
3.4
3900
09:53
3293.0
0
4
3.6
12700
09:54
3294.0
1
2
4.3
4200
09:55
3293.0
-1
2
4.9
4900
09:56
3290.0
-3
3
4.8
4300
09:57
3291.0
1
3
4.2
4700
09:58
3291.0
0
1
3.5
3200
09:59
3292.0
1
0
2.8
1100
10:00
3290.0
-2
1
2
6300
10:01
3294.0
4
3
2.4
5300
10:02
3295.0
1
2
2.8
10600
10:03
3296.0
1
2
3.4
5500
10:04
3297.0
1
0
4
2500
10:05
3298.0
1
2
5.1
3600
10:06
3297.0
-1
2
5.2
6700
10:07
3300.0
3
3
5.6
6900
10:08
3301.0
1
2
6
29100
10:09
3299.0
-2
2
5.9
8500
10:10
3300.0
1
1
5.8
4700
10:11
3300.0
0
1
6
3000
10:12
3297.0
-3
4
5
11700
10:13
3294.0
-3
4
3.4
6100
10:14
3295.0
1
1
2.4
1800
10:15
3294.0
-1
2
1
2800
10:16
3291.0
-3
4
-0.8
6000
10:17
3294.0
3
3
-1.4
2700
10:18
3291.0
-3
2
-2
7400
10:19
3293.0
2
2
-2.3
3600
10:20
3294.0
1
3
-2.4
9400
10:21
3294.0
0
2
-1.9
1200
10:22
3294.0
0
1
-2
1600
10:23
3294.0
0
1
-1.6
3100
10:24
3289.0
-5
4
-2.2
15700
10:25
3289.0
0
2
-3.2
2700
10:26
3293.0
4
4
-3.4
5900
10:27
3293.0
0
1
-3.5
1500
10:28
3290.0
-3
2
-4
8200
10:29
3292.0
2
2
-3.2
800
10:30
3295.0
3
3
-1.9
5900
10:31
3296.0
1
2
-1.3
16800
10:32
3292.0
-4
5
-1.2
11600
10:33
3287.0
-5
4
-1.2
4600
10:34
3288.0
1
1
-1.6
1500
10:35
3288.0
0
1
-2.5
4200
10:36
3290.0
2
4
-3.3
4900
10:37
3287.0
-3
2
-3.9
12400
10:38
3287.0
0
1
-3.6
1400
10:39
3293.0
6
7
-2.5
19300
10:40
3293.0
0
2
-1.5
2600
10:41
3291.0
-2
2
-1.3
22900
10:42
3294.0
3
4
0.1
4900
10:43
3292.0
-2
2
1.1
3000
10:44
3291.0
-1
2
0.8
3000
10:45
3291.0
0
2
0.5
5800
10:46
3293.0
2
1
0.9
1900
10:47
3292.0
-1
2
0.6
5600
10:48
3291.0
-1
1
0.5
1200
10:49
3290.0
-1
2
0.3
2800
10:50
3292.0
2
3
0.4
6100
10:51
3291.0
-1
3
0
4200
10:52
3291.0
0
0
-0.1
100
10:53
3292.0
1
1
0
900
10:54
3290.0
-2
2
0.1
3100
10:55
3292.0
2
3
0.2
3500
10:56
3292.0
0
2
0.6
7300
10:57
3295.0
3
3
1.3
9000
10:58
3294.0
-1
3
1.4
4200
10:59
3291.0
-3
3
1.5
3100
11:00
3290.0
-1
2
1
4800
11:01
3292.0
2
2
0.9
2100
11:02
3293.0
1
1
0.3
500
11:03
3289.0
-4
4
-0.8
9300
11:04
3287.0
-2
2
-1.4
7400
11:05
3288.0
1
2
-1.6
4400
11:06
3288.0
0
2
-2.2
1400
11:07
3288.0
0
1
-3
2600
11:08
3288.0
0
2
-3
3900
11:09
3286.0
-2
2
-3
3400
11:10
3287.0
1
2
-3.1
900
11:11
3287.0
0
3
-3
12000
11:12
3286.0
-1
1
-3.2
3400
11:13
3287.0
1
1
-3.2
1300
11:14
3282.0
-5
5
-3.7
14600
11:15
3283.0
1
2
-4.2
1700
11:16
3283.0
0
2
-4.6
1300
11:17
3283.0
0
2
-4.9
800
11:18
3282.0
-1
2
-5.5
8200
11:19
3283.0
1
1
-5
2900
11:20
3280.0
-3
2
-5.2
5100
11:21
3281.0
1
1
-5.1
2300
11:22
3283.0
2
2
-4.6
2300
11:23
3285.0
2
1
-3.7
3900
11:24
3283.0
-2
2
-3.4
3200
11:25
3281.0
-2
2
-2.8
7700
11:26
3280.0
-1
1
-2.5
800
11:27
3282.0
2
2
-2.3
2900
11:28
3282.0
0
1
-2.6
900
11:29
3282.0
0
2
-2.6
1500
11:30
3280.0
-2
1
-2.5
4900
12:30
3278.0
-2
10
-2.5
0
12:31
3275.0
-3
5
-3.4
46000
12:32
3277.0
2
2
-3.9
5500
12:33
3275.0
-2
4
-4.9
46200
12:34
3277.0
2
2
-5.1
2600
12:35
3279.0
2
3
-4.6
7300
12:36
3277.0
-2
2
-3.8
1700
12:37
3276.0
-1
2
-3.6
3100
12:38
3276.0
0
1
-3.1
1700
12:39
3278.0
2
2
-2.7
1200
12:40
3278.0
0
2
-2.7
5100
12:41
3279.0
1
2
-2.2
6700
12:42
3276.0
-3
2
-1.9
3700
12:43
3277.0
1
2
-1.5
7800
12:44
3278.0
1
1
-1.4
5500
12:45
3277.0
-1
1
-1.4
1800
12:46
3276.0
-1
2
-1.8
4800
12:47
3272.0
-4
4
-2
7600
12:48
3271.0
-1
2
-2.8
1000
12:49
3270.0
-1
2
-3.9
20300
12:50
3270.0
0
2
-4.9
13900
12:51
3268.0
-2
2
-6
2800
12:52
3267.0
-1
1
-6.4
2700
12:53
3267.0
0
1
-6.6
2200
12:54
3268.0
1
1
-6.5
4700
12:55
3270.0
2
3
-6.2
14000
12:56
3272.0
2
3
-5.2
5500
12:57
3268.0
-4
4
-4.7
3000
12:58
3267.0
-1
1
-4.4
6700
12:59
3270.0
3
3
-3.7
8500
13:00
3271.0
1
1
-3.2
3000
13:01
3275.0
4
5
-2.5
11300
13:02
3273.0
-2
3
-1.4
7600
13:03
3273.0
0
1
-0
1400
13:04
3272.0
-1
2
0.6
4000
13:05
3272.0
0
2
1
2100
13:06
3273.0
1
2
0.9
4000
13:07
3271.0
-2
1
0.7
6400
13:08
3271.0
0
1
0.5
2700
13:09
3272.0
1
3
0.8
4900
13:10
3272.0
0
1
1
600
13:11
3272.0
0
1
0.9
2900
13:12
3272.0
0
1
1.1
4200
13:13
3272.0
0
1
1.3
900
13:14
3271.0
-1
2
1
5400
13:15
3271.0
0
1
0.8
4500
13:16
3271.0
0
1
0.5
2300
13:17
3273.0
2
3
0.4
10800
13:18
3272.0
-1
3
0.2
7400
13:19
3274.0
2
3
0.6
2600
13:20
3273.0
-1
1
0.9
5300
13:21
3272.0
-1
1
1.1
2300
13:22
3273.0
1
2
0.9
12000
13:23
3275.0
2
1
1.2
1300
13:24
3274.0
-1
1
1
1800
13:25
3277.0
3
3
1.6
8400
13:26
3278.0
1
1
2.6
1500
13:27
3277.0
-1
1
3.3
1900
13:28
3275.0
-2
2
3.2
8600
13:29
3275.0
0
2
3.3
5700
13:30
3278.0
3
5
3.2
41400
13:31
3279.0
1
1
3.2
1500
13:32
3281.0
2
2
3.6
8400
13:33
3282.0
1
1
4.6
1800
13:34
3282.0
0
0
5.6
1200
13:35
3284.0
2
2
6.3
5100
13:36
3286.0
2
2
7.1
4600
13:37
3287.0
1
1
7.7
4000
13:38
3285.0
-2
0
7.8
3700
13:39
3284.0
-1
0
7.7
3100
13:40
3284.0
0
2
7.2
7400
13:41
3283.0
-1
0
6.1
1800
13:42
3283.0
0
1
4.9
900
13:43
3283.0
0
2
4
7400
13:44
3283.0
0
2
3.5
2300
13:45
3283.0
0
1
2.9
1900
13:46
3282.0
-1
1
2.3
5000
13:47
3281.0
-1
1
1.6
4000
13:48
3281.0
0
1
0.9
1000
13:49
3281.0
0
2
0.2
1400
13:50
3280.0
-1
1
-0.5
1200
13:51
3280.0
0
1
-1
4200
13:52
3279.0
-1
1
-1.4
1400
13:53
3279.0
0
1
-2
2000
13:54
3277.0
-2
1
-2.9
9500
13:55
3277.0
0
1
-3.4
600
13:56
3276.0
-1
1
-4.1
3600
13:57
3278.0
2
2
-4.2
7100
13:58
3279.0
1
2
-4.1
2700
13:59
3278.0
-1
2
-3.7
4700
14:00
3277.0
-1
2
-3.4
26900
14:01
3275.0
-2
1
-3.2
5300
14:02
3278.0
3
3
-2.8
4500
14:03
3276.0
-2
3
-3.1
60800
14:04
3276.0
0
2
-3.2
4200
14:05
3276.0
0
0
-3
1000
14:06
3275.0
-1
1
-2.7
6500
14:07
3276.0
1
1
-2.8
2000
14:08
3274.0
-2
4
-2.9
15700
14:09
3272.0
-2
1
-3.2
2500
14:10
3274.0
2
3
-3.3
7500
14:11
3273.0
-1
1
-3.3
2500
14:12
3277.0
4
5
-3
16300
14:13
3277.0
0
0
-2.2
2100
14:14
3275.0
-2
1
-1.4
4800
14:15
3274.0
-1
0
-1.1
2700
14:16
3276.0
2
4
-0.4
25300
14:17
3276.0
0
1
-0.4
5200
14:18
3276.0
0
2
-0.5
3400
14:19
3276.0
0
1
-0.3
2000
14:20
3274.0
-2
2
-0.2
6400
14:21
3274.0
0
1
-0.5
4500
14:22
3274.0
0
1
-0.7
2300
14:23
3274.0
0
1
-0.9
4900
14:24
3274.0
0
1
-1.2
3500
14:25
3272.0
-2
3
-1.4
9900
14:26
3273.0
1
2
-1.5
9500
14:27
3274.0
1
1
-1.3
5000
14:28
3274.0
0
1
-1.2
5300
14:29
3276.0
2
3
-0.8
17400
14:30
3273.0
-3
3
-0.5
11300
14:31
3276.0
3
2
0
5900
14:32
3277.0
1
1
0.6
13900
14:33
3276.0
-1
2
0.9
4000
14:34
3275.0
-1
2
0.6
5200
14:35
3274.0
-1
2
0.8
8600
14:36
3273.0
-1
1
0.2
8900
14:37
3274.0
1
2
-0.3
5700
14:38
3276.0
2
2
-0.2
18900
14:39
3275.0
-1
1
-0.2
8000
14:40
3276.0
1
1
0.1
12800
14:41
3276.0
0
1
0.7
2600
14:42
3276.0
0
2
1.1
4800
14:43
3276.0
0
2
1.1
4400
14:44
3278.0
2
2
1.6
21100
14:45
3279.0
1
1
2
8000
14:46
3280.0
1
2
2.6
10200
14:47
3281.0
1
2
3.3
5800
14:48
3282.0
1
1
4.2
4400
14:49
3282.0
0
1
4.6
3200
14:50
3283.0
1
2
5
4100
14:51
3284.0
1
2
5.4
20600
14:52
3284.0
0
2
5.6
4700
14:53
3285.0
1
1
5.7
4800
14:54
3287.0
2
3
6.3
13200
14:55
3286.0
-1
1
6.4
8000
14:56
3286.0
0
1
6.4
8700
14:57
3287.0
1
2
6.6
5500
14:58
3287.0
0
2
6.5
20700
14:59
3287.0
0
2
6
13000
15:00
3285.0
-2
3
5.4
31200
15:01
3284.0
-1
1
4.6
3200
15:02
3283.0
-1
1
3.4
11300
15:03
3283.0
0
2
2.3
5000
15:04
3282.0
-1
2
1
3800
15:05
3284.0
2
2
0.5
4200
15:06
3283.0
-1
1
0
7900
15:07
3282.0
-1
1
-0.4
7400
15:08
3279.0
-3
1
-1.3
11500
15:09
3279.0
0
2
-2
5300
15:10
3278.0
-1
2
-3.1
4300
15:11
3278.0
0
2
-4
9800
15:12
3280.0
2
2
-4.4
5700
15:13
3279.0
-1
2
-4.3
12600
15:14
3278.0
-1
2
-4.3
13800
15:15
3277.0
-1
2
-4.3
6300
15:16
3277.0
0
2
-4.2
3900
15:17
3279.0
2
3
-4.2
10500
15:18
3278.0
-1
2
-4.1
10500
15:19
3279.0
1
2
-3.6
10100
15:20
3279.0
0
3
-2.9
28100
15:21
3283.0
4
5
-1.6
19900
15:22
3289.0
6
6
0.3
26200
15:23
3290.0
1
3
2.6
38800
15:24
3289.0
-1
4
4.5
65600
08/18
09:05
3297.0
8
10
7.6
0
09:06
3303.0
6
12
10.9
40800
09:07
3297.0
-6
11
11.9
24800
09:08
3299.0
2
11
13.1
52700
09:09
3297.0
-2
10
14.1
24400
09:10
3290.0
-7
9
12.4
20300
09:11
3284.0
-6
7
8.6
19100
09:12
3291.0
7
7
7
12800
09:13
3295.0
4
5
5.6
11800
09:14
3297.0
2
6
4.9
10000
09:15
3311.0
14
16
7.8
55900
09:16
3312.0
1
6
12
39800
09:17
3320.0
8
9
16.2
29500
09:18
3316.0
-4
7
18.9
29900
09:19
3317.0
1
5
21.4
17700
09:20
3335.0
18
19
23.8
104500
09:21
3334.0
-1
6
26
31900
09:22
3334.0
0
4
26.6
18500
09:23
3335.0
1
7
28.1
46800
09:24
3333.0
-2
6
29.1
28400
09:25
3328.0
-5
6
25.8
18300
09:26
3328.0
0
3
22.8
35600
09:27
3331.0
3
5
20.5
25200
09:28
3334.0
3
7
18.5
43000
09:29
3336.0
2
3
17.2
26900
09:30
3332.0
-4
8
16.6
43500
09:31
3331.0
-1
6
16.1
30800
09:32
3335.0
4
7
15.4
32400
09:33
3340.0
5
5
15
44100
09:34
3342.0
2
3
14.4
25800
09:35
3346.0
4
6
14.9
40100
09:36
3347.0
1
4
15.6
8300
09:37
3345.0
-2
5
15.4
19200
09:38
3346.0
1
3
14.6
12600
09:39
3350.0
4
6
14.1
70800
09:40
3349.0
-1
5
13.2
19700
09:41
3353.0
4
4
12.7
17600
09:42
3354.0
1
4
13.2
15900
09:43
3355.0
1
2
13.4
18700
09:44
3352.0
-3
5
12.4
21800
09:45
3355.0
3
5
12.8
21800
09:46
3350.0
-5
5
11.6
21200
09:47
3344.0
-6
7
9.2
17700
09:48
3340.0
-4
4
6
14100
09:49
3332.0
-8
9
2
12200
09:50
3329.0
-3
4
-3.2
12300
09:51
3321.0
-8
9
-8.8
20600
09:52
3316.0
-5
6
-13.8
13000
09:53
3320.0
4
7
-17.2
13100
09:54
3317.0
-3
5
-19.4
5700
09:55
3315.0
-2
5
-21.6
9300
09:56
3317.0
2
4
-21.8
8400
09:57
3322.0
5
6
-20.1
23000
09:58
3325.0
3
5
-18.5
13700
09:59
3322.0
-3
3
-16.7
9600
10:00
3324.0
2
5
-14
7800
10:01
3328.0
4
4
-11
11600
10:02
3333.0
5
6
-8.4
16100
10:03
3333.0
0
4
-6.2
10000
10:04
3335.0
2
2
-3
11100
10:05
3336.0
1
2
-0.1
15800
10:06
3338.0
2
2
2.5
10000
10:07
3344.0
6
6
5.1
57100
10:08
3341.0
-3
6
7.2
20500
10:09
3340.0
-1
4
8.7
28000
10:10
3344.0
4
4
10.8
8300
10:11
3344.0
0
5
12.2
37100
10:12
3346.0
2
4
12.5
23700
10:13
3346.0
0
3
13.3
15300
10:14
3348.0
2
4
14.2
7700
10:15
3351.0
3
3
14.8
24500
10:16
3352.0
1
3
15.1
12400
10:17
3353.0
1
4
15
12900
10:18
3351.0
-2
3
14.8
11900
10:19
3351.0
0
4
14
28300
10:20
3353.0
2
4
12.9
13700
10:21
3350.0
-3
4
11.2
21100
10:22
3345.0
-5
6
8.7
13600
10:23
3342.0
-3
3
6.2
8600
10:24
3346.0
4
4
4.2
4500
10:25
3342.0
-4
5
1.3
11600
10:26
3345.0
3
5
-0.4
12300
10:27
3340.0
-5
4
-1.6
8800
10:28
3339.0
-1
3
-2.5
7200
10:29
3340.0
1
2
-3.9
3100
10:30
3341.0
1
2
-4.3
11300
10:31
3340.0
-1
3
-5.4
14400
10:32
3338.0
-2
3
-5.5
10500
10:33
3339.0
1
3
-5.4
7100
10:34
3341.0
2
4
-5.3
10200
10:35
3342.0
1
3
-5
12100
10:36
3342.0
0
2
-4.5
8600
10:37
3340.0
-2
4
-3.9
8600
10:38
3336.0
-4
4
-4.1
9400
10:39
3340.0
4
6
-4
40300
10:40
3345.0
5
5
-3.1
18800
10:41
3343.0
-2
4
-2.6
21400
10:42
3345.0
2
4
-1.2
25900
10:43
3342.0
-3
3
0.3
8900
10:44
3346.0
4
4
1.7
5200
10:45
3346.0
0
2
2.2
5800
10:46
3350.0
4
7
3.6
36100
10:47
3346.0
-4
5
3.8
11400
10:48
3345.0
-1
2
4.2
12700
10:49
3346.0
1
3
4.2
7100
10:50
3346.0
0
4
4.1
33400
10:51
3344.0
-2
3
2.9
11700
10:52
3349.0
5
5
3.2
17400
10:53
3349.0
0
1
3.6
6500
10:54
3349.0
0
2
3.8
8200
10:55
3349.0
0
2
4.1
14100
10:56
3350.0
1
3
4.9
19500
10:57
3351.0
1
2
4.8
4000
10:58
3352.0
1
1
4.8
9700
10:59
3354.0
2
2
5.3
23900
11:00
3355.0
1
2
6
22900
11:01
3356.0
1
3
6.6
12500
11:02
3358.0
2
2
7.3
35200
11:03
3356.0
-2
3
7.3
14000
11:04
3355.0
-1
4
6.9
31600
11:05
3357.0
2
3
6.8
7600
11:06
3360.0
3
3
7
6100
11:07
3359.0
-1
1
6.6
26300
11:08
3358.0
-1
1
6.4
6700
11:09
3358.0
0
4
6.5
25100
11:10
3357.0
-1
2
6
5600
11:11
3355.0
-2
2
4.8
5300
11:12
3355.0
0
1
3.7
3700
11:13
3355.0
0
2
2.7
5300
11:14
3354.0
-1
2
1.6
6900
11:15
3353.0
-1
2
0.5
6000
11:16
3354.0
1
3
-0.1
20200
11:17
3353.0
-1
2
-0.7
9100
11:18
3355.0
2
3
-0.9
9500
11:19
3353.0
-2
1
-1.3
5400
11:20
3355.0
2
2
-1.1
4700
11:21
3353.0
-2
4
-1.4
8000
11:22
3352.0
-1
2
-1.7
7700
11:23
3350.0
-2
3
-2.6
10400
11:24
3348.0
-2
3
-3.4
6200
11:25
3348.0
0
2
-4.5
5200
11:26
3345.0
-3
3
-5.6
8800
11:27
3346.0
1
4
-6.4
16300
11:28
3348.0
2
3
-6.4
2900
11:29
3349.0
1
2
-6
11400
11:30
3347.0
-2
0
-5.8
9500
12:30
3332.0
-15
20
-7.3
0
12:31
3337.0
5
6
-8.2
34900
12:32
3345.0
8
7
-8.3
38900
12:33
3345.0
0
5
-8.6
22600
12:34
3337.0
-8
9
-9.8
16900
12:35
3342.0
5
7
-7.2
16500
12:36
3342.0
0
3
-5.7
13900
12:37
3344.0
2
2
-5.5
10500
12:38
3342.0
-2
4
-5.6
20000
12:39
3343.0
1
5
-4
22800
12:40
3339.0
-4
5
-4
10700
12:41
3341.0
2
2
-3.7
14700
12:42
3341.0
0
2
-3.8
13400
12:43
3340.0
-1
2
-3.6
13400
12:44
3343.0
3
4
-3.2
17700
12:45
3346.0
3
4
-1.5
12400
12:46
3346.0
0
4
-0.2
15500
12:47
3344.0
-2
3
0.6
15700
12:48
3343.0
-1
1
1.4
10600
12:49
3346.0
3
2
2.1
7800
12:50
3346.0
0
2
2
17700
12:51
3350.0
4
5
2.7
23000
12:52
3350.0
0
2
3.8
12300
12:53
3351.0
1
2
5.3
19100
12:54
3350.0
-1
1
6
9900
12:55
3350.0
0
2
6.1
10800
12:56
3348.0
-2
2
5.2
21600
12:57
3348.0
0
2
4.7
8500
12:58
3353.0
5
5
4.8
22600
12:59
3354.0
1
2
4.9
13600
13:00
3352.0
-2
3
4.9
11400
13:01
3352.0
0
3
5.3
10500
13:02
3351.0
-1
1
5.6
10900
13:03
3352.0
1
2
5
8300
13:04
3352.0
0
2
4.3
10300
13:05
3357.0
5
5
4.6
34500
13:06
3358.0
1
2
5.1
13100
13:07
3359.0
1
3
6
11600
13:08
3358.0
-1
1
6.4
7600
13:09
3359.0
1
3
7.2
16500
13:10
3356.0
-3
4
6.6
12800
13:11
3358.0
2
2
6.1
7900
13:12
3357.0
-1
4
5.2
12900
13:13
3356.0
-1
1
4.3
9600
13:14
3360.0
4
4
3.9
10100
13:15
3358.0
-2
2
3.8
30000
13:16
3355.0
-3
4
3
16200
13:17
3357.0
2
2
2.8
12500
13:18
3358.0
1
2
2.9
11700
13:19
3358.0
0
2
2.2
17300
13:20
3355.0
-3
5
1.4
22700
13:21
3353.0
-2
3
0.8
11700
13:22
3351.0
-2
4
-0.6
13200
13:23
3352.0
1
2
-1.7
7300
13:24
3352.0
0
2
-2.8
16700
13:25
3352.0
0
1
-3.4
14700
13:26
3355.0
3
4
-3.2
15500
13:27
3355.0
0
2
-2.5
12700
13:28
3356.0
1
2
-1.9
10300
13:29
3356.0
0
2
-1.2
13800
13:30
3357.0
1
2
-0.2
6900
13:31
3357.0
0
1
0.2
10000
13:32
3356.0
-1
2
0.5
17900
13:33
3354.0
-2
2
0.3
5600
13:34
3355.0
1
2
0.2
9000
13:35
3353.0
-2
3
-0.4
17300
13:36
3352.0
-1
2
-1.2
3800
13:37
3351.0
-1
3
-2
13800
13:38
3351.0
0
2
-2.4
10000
13:39
3351.0
0
2
-2.8
7100
13:40
3348.0
-3
2
-3.4
19200
13:41
3349.0
1
1
-3.8
7200
13:42
3347.0
-2
2
-4.2
9300
13:43
3346.0
-1
3
-4.7
11300
13:44
3347.0
1
1
-5
7900
13:45
3348.0
1
1
-4.8
2200
13:46
3347.0
-1
2
-4.9
14500
13:47
3347.0
0
2
-4.8
12900
13:48
3346.0
-1
2
-4.5
9500
13:49
3348.0
2
3
-4.2
9900
13:50
3349.0
1
1
-3.8
5000
13:51
3347.0
-2
3
-3.5
18900
13:52
3348.0
1
2
-3
5100
13:53
3347.0
-1
2
-2.5
9100
13:54
3348.0
1
2
-2.2
13600
13:55
3349.0
1
1
-1.8
7800
13:56
3347.0
-2
2
-1.4
6700
13:57
3347.0
0
1
-1.3
10500
13:58
3347.0
0
1
-1
6000
13:59
3347.0
0
3
-0.9
14400
14:00
3348.0
1
1
-0.9
9300
14:01
3344.0
-4
3
-1.2
10800
14:02
3345.0
1
1
-1.3
6700
14:03
3345.0
0
1
-1.5
6500
14:04
3344.0
-1
1
-1.8
13600
14:05
3344.0
0
1
-2.4
5400
14:06
3345.0
1
2
-2.1
11200
14:07
3345.0
0
3
-2
25900
14:08
3347.0
2
3
-1.6
5200
14:09
3346.0
-1
1
-1.2
6000
14:10
3347.0
1
2
-0.6
4700
14:11
3346.0
-1
2
-0.3
13500
14:12
3347.0
1
1
0.1
3700
14:13
3346.0
-1
2
-0.1
18700
14:14
3347.0
1
1
0.1
5600
14:15
3349.0
2
2
0.5
4800
14:16
3347.0
-2
2
0.7
9100
14:17
3349.0
2
2
1.1
11500
14:18
3350.0
1
3
1.8
9700
14:19
3351.0
1
1
2.4
4800
14:20
3350.0
-1
1
2.6
14000
14:21
3349.0
-1
2
2.9
10200
14:22
3349.0
0
2
2.8
4200
14:23
3349.0
0
1
2.6
5800
14:24
3346.0
-3
3
1.6
13200
14:25
3347.0
1
3
1
29900
14:26
3348.0
1
2
0.7
4600
14:27
3349.0
1
1
0.5
5200
14:28
3347.0
-2
3
0
29400
14:29
3345.0
-2
2
-0.2
7600
14:30
3341.0
-4
4
-1.3
17100
14:31
3341.0
0
1
-2.5
14600
14:32
3341.0
0
1
-4
8000
14:33
3340.0
-1
2
-5.1
12000
14:34
3338.0
-2
2
-6.2
7600
14:35
3339.0
1
2
-6.2
14300
14:36
3339.0
0
1
-6.4
7100
14:37
3339.0
0
2
-6.4
5700
14:38
3336.0
-3
3
-6.8
26900
14:39
3334.0
-2
3
-7.1
11300
14:40
3335.0
1
1
-7.4
4200
14:41
3334.0
-1
2
-7.8
11100
14:42
3331.0
-3
3
-8.7
21600
14:43
3331.0
0
1
-9
2300
14:44
3330.0
-1
3
-8.9
25000
14:45
3330.0
0
1
-9.1
6800
14:46
3331.0
1
3
-9
12700
14:47
3331.0
0
1
-8.3
2200
14:48
3332.0
1
1
-7.4
7700
14:49
3332.0
0
2
-6.4
10500
14:50
3332.0
0
1
-5.4
9800
14:51
3331.0
-1
3
-4.8
23500
14:52
3332.0
1
3
-3.9
9000
14:53
3331.0
-1
2
-3.4
9000
14:54
3332.0
1
2
-2.9
9300
14:55
3333.0
1
2
-2.4
12200
14:56
3330.0
-3
3
-2.2
26000
14:57
3331.0
1
2
-2
8800
14:58
3330.0
-1
1
-1.8
9600
14:59
3329.0
-1
2
-2
14800
15:00
3329.0
0
2
-2.4
10800
15:01
3329.0
0
1
-2.2
9500
15:02
3329.0
0
2
-2.2
7100
15:03
3329.0
0
2
-2.1
12200
15:04
3324.0
-5
5
-2.7
26500
15:05
3324.0
0
2
-3.3
11500
15:06
3323.0
-1
3
-4
15000
15:07
3318.0
-5
6
-5.7
24500
15:08
3322.0
4
3
-6.8
9400
15:09
3314.0
-8
10
-8.1
81500
15:10
3320.0
6
6
-8.5
30600
15:11
3324.0
4
5
-8
24700
15:12
3323.0
-1
3
-6.7
21900
15:13
3323.0
0
1
-6.2
13800
15:14
3326.0
3
2
-3.5
12200
15:15
3325.0
-1
2
-2.2
28000
15:16
3325.0
0
2
-1.8
9200
15:17
3323.0
-2
3
-1.4
18900
15:18
3324.0
1
2
-1
15000
15:19
3325.0
1
3
-0.9
22700
15:20
3324.0
-1
3
-0.7
25200
15:21
3325.0
1
1
-0.5
8400
15:22
3326.0
1
3
0.3
22000
15:23
3329.0
3
4
1.3
20100
15:24
3327.0
-2
7
1.8
31000
08/19
09:05
3221.0
-106
10
-14.5
0
09:06
3224.0
3
9
-30.5
45000
09:07
3227.0
3
10
-46.2
23700
09:08
3220.0
-7
9
-63.6
19500
09:09
3215.0
-5
10
-81.7
34400
09:10
3213.0
-2
9
-78.8
22900
09:11
3208.0
-5
6
-77.4
18200
09:12
3208.0
0
5
-76.8
22500
09:13
3207.0
-1
5
-74.8
25400
09:14
3215.0
8
9
-70.9
31200
09:15
3200.0
-15
15
-68.7
53500
09:16
3198.0
-2
6
-65.6
55100
09:17
3195.0
-3
8
-63.1
37600
09:18
3189.0
-6
8
-61.4
36500
09:19
3190.0
1
5
-60.9
24700
09:20
3197.0
7
10
-56.4
34200
09:21
3196.0
-1
3
-51.6
28200
09:22
3202.0
6
9
-45.4
23200
09:23
3198.0
-4
6
-38.6
26900
09:24
3194.0
-4
3
-32.5
17700
09:25
3194.0
0
4
-27.9
23400
09:26
3197.0
3
5
-22.6
18400
09:27
3201.0
4
5
-17.8
20200
09:28
3201.0
0
4
-12.1
24800
09:29
3208.0
7
7
-4.5
17900
09:30
3204.0
-4
4
-1.8
30500
09:31
3209.0
5
5
1.2
13300
09:32
3213.0
4
5
4.1
12800
09:33
3213.0
0
2
6.8
13600
09:34
3217.0
4
6
8.5
22500
09:35
3216.0
-1
7
10.8
36100
09:36
3217.0
1
5
12
14500
09:37
3219.0
2
5
12.8
16100
09:38
3223.0
4
4
14.2
9300
09:39
3228.0
5
6
15.8
22600
09:40
3230.0
2
5
17.4
27100
09:41
3233.0
3
5
19.2
22100
09:42
3231.0
-2
4
20.2
18000
09:43
3231.0
0
3
20.1
13300
09:44
3235.0
4
5
19.7
18800
09:45
3238.0
3
4
19.7
11200
09:46
3237.0
-1
4
18.8
10400
09:47
3240.0
3
5
19.1
20200
09:48
3237.0
-3
4
18.8
13200
09:49
3236.0
-1
4
17.3
16000
09:50
3231.0
-5
4
14.4
19700
09:51
3232.0
1
3
12
7000
09:52
3233.0
1
4
9.3
13600
09:53
3232.0
-1
4
7.1
10500
09:54
3226.0
-6
5
4.4
17900
09:55
3234.0
8
9
3.8
22400
09:56
3231.0
-3
3
2.7
4500
09:57
3235.0
4
8
2.2
51800
09:58
3231.0
-4
5
1.3
11200
09:59
3229.0
-2
5
1.4
18500
10:00
3227.0
-2
4
-0.4
13600
10:01
3231.0
4
5
-1
12100
10:02
3231.0
0
5
-2.3
10100
10:03
3230.0
-1
3
-2.8
8100
10:04
3235.0
5
4
-1.8
8300
10:05
3230.0
-5
7
-1.2
16700
10:06
3231.0
1
2
-1.2
10400
10:07
3233.0
2
3
-0.8
14200
10:08
3232.0
-1
5
-0.5
12200
10:09
3232.0
0
3
-1
8100
10:10
3233.0
1
2
-0.2
7400
10:11
3231.0
-2
3
0.1
7600
10:12
3234.0
3
5
0.5
20400
10:13
3228.0
-6
5
0.1
9000
10:14
3226.0
-2
4
-0.7
12400
10:15
3224.0
-2
3
-2.2
9500
10:16
3220.0
-4
5
-4
16000
10:17
3223.0
3
4
-5.8
12200
10:18
3218.0
-5
7
-7.2
13900
10:19
3218.0
0
2
-8.5
8100
10:20
3217.0
-1
4
-9.2
9900
10:21
3215.0
-2
5
-9.6
10500
10:22
3214.0
-1
3
-10.5
9400
10:23
3219.0
5
4
-9.8
9200
10:24
3211.0
-8
8
-10.5
14100
10:25
3212.0
1
3
-10.9
6400
10:26
3216.0
4
3
-10.1
13700
10:27
3222.0
6
6
-8.2
22100
10:28
3222.0
0
3
-7.2
13400
10:29
3218.0
-4
5
-5.2
28100
10:30
3221.0
3
4
-3
9100
10:31
3216.0
-5
5
-2.4
9900
10:32
3215.0
-1
3
-3.1
10600
10:33
3212.0
-3
4
-4.3
10200
10:34
3209.0
-3
2
-5.2
7200
10:35
3210.0
1
3
-6.4
11400
10:36
3209.0
-1
3
-7
9900
10:37
3210.0
1
2
-7
4900
10:38
3209.0
-1
1
-6.8
2900
10:39
3208.0
-1
3
-6.3
11200
10:40
3208.0
0
2
-6.1
5500
10:41
3207.0
-1
4
-6
7200
10:42
3204.0
-3
2
-6.4
7200
10:43
3201.0
-3
2
-7.3
10100
10:44
3201.0
0
2
-8
16300
10:45
3201.0
0
1
-8.8
4200
10:46
3201.0
0
2
-9.4
10400
10:47
3199.0
-2
2
-9.8
16700
10:48
3195.0
-4
4
-10.1
9700
10:49
3197.0
2
2
-10.3
8600
10:50
3193.0
-4
5
-11.2
20700
10:51
3197.0
4
6
-11.2
30800
10:52
3194.0
-3
4
-11.1
29600
10:53
3194.0
0
2
-10.2
5200
10:54
3196.0
2
3
-9.5
8300
10:55
3200.0
4
4
-7.2
10200
10:56
3198.0
-2
4
-6.3
21000
10:57
3194.0
-4
5
-5.5
24600
10:58
3195.0
1
2
-4.6
4500
10:59
3194.0
-1
2
-4.4
7200
11:00
3194.0
0
0
-5
2500
11:01
3193.0
-1
3
-5.3
15600
11:02
3196.0
3
5
-4.4
7800
11:03
3196.0
0
3
-3.6
13000
11:04
3194.0
-2
1
-3.1
7400
11:05
3189.0
-5
6
-3.3
41400
11:06
3186.0
-3
3
-3.9
18200
11:07
3186.0
0
2
-5.2
8400
11:08
3186.0
0
3
-6.6
14400
11:09
3188.0
2
4
-7.2
18800
11:10
3188.0
0
2
-6.9
22900
11:11
3186.0
-2
4
-6.3
25100
11:12
3187.0
1
2
-5.6
25300
11:13
3185.0
-2
3
-5.4
14800
11:14
3186.0
1
3
-5.4
29100
11:15
3186.0
0
4
-5.5
48400
11:16
3186.0
0
3
-5.1
39400
11:17
3187.0
1
4
-4.8
40000
11:18
3181.0
-6
6
-5.1
71800
11:19
3181.0
0
2
-5.5
36100
11:20
3182.0
1
5
-5.6
36300
11:21
3181.0
-1
6
-5.9
44000
11:22
3178.0
-3
2
-7
9700
11:23
3180.0
2
2
-6.6
19600
11:24
3179.0
-1
5
-6.4
50600
11:25
3181.0
2
5
-6.1
36200
11:26
3183.0
2
3
-5.3
36800
11:27
3182.0
-1
4
-4
50400
11:28
3182.0
0
5
-3
32200
11:29
3181.0
-1
6
-2.1
51000
11:30
3181.0
0
0
-1.8
3600
12:30
3191.0
10
11
-0.4
0
12:31
3194.0
3
5
1.7
14500
12:32
3189.0
-5
5
3
12200
12:33
3190.0
1
3
4.7
9500
12:34
3189.0
-1
3
6.3
8700
12:35
3190.0
1
2
5.9
10600
12:36
3189.0
-1
1
4.8
8400
12:37
3190.0
1
3
4.8
9800
12:38
3188.0
-2
5
4.4
16300
12:39
3184.0
-4
8
3.4
33500
12:40
3182.0
-2
3
2
20500
12:41
3182.0
0
4
0.8
25400
12:42
3180.0
-2
4
-1.2
29100
12:43
3182.0
2
2
-2.4
10100
12:44
3178.0
-4
6
-3.4
24300
12:45
3177.0
-1
3
-4.3
13700
12:46
3180.0
3
4
-4.8
24000
12:47
3178.0
-2
4
-5.1
24400
12:48
3177.0
-1
3
-6
18300
12:49
3177.0
0
2
-6
21400
12:50
3175.0
-2
3
-6.1
16900
12:51
3176.0
1
3
-6.7
19100
12:52
3174.0
-2
4
-7.2
26400
12:53
3175.0
1
3
-7.3
34500
12:54
3178.0
3
6
-7
49500
12:55
3177.0
-1
4
-6
24600
12:56
3178.0
1
2
-5
28600
12:57
3180.0
2
3
-3.4
22900
12:58
3184.0
4
5
-1.4
26300
12:59
3181.0
-3
2
-0.5
6200
13:00
3178.0
-3
2
0.2
4500
13:01
3178.0
0
2
0.6
8700
13:02
3177.0
-1
1
0.6
2000
13:03
3177.0
0
2
-0.4
5300
13:04
3178.0
1
2
-0.8
7400
13:05
3175.0
-3
4
-1.1
11900
13:06
3173.0
-2
4
-1.7
8000
13:07
3172.0
-1
1
-2.4
5700
13:08
3171.0
-1
2
-3.2
3900
13:09
3167.0
-4
6
-4.9
31000
13:10
3166.0
-1
5
-6.3
38200
13:11
3163.0
-3
5
-7.6
25900
13:12
3165.0
2
3
-8.5
22300
13:13
3162.0
-3
4
-9.7
25200
13:14
3163.0
1
3
-9.9
21700
13:15
3163.0
0
3
-10
34000
13:16
3163.0
0
3
-9.5
22200
13:17
3161.0
-2
2
-9.8
25900
13:18
3159.0
-2
4
-9.8
21900
13:19
3159.0
0
4
-9.8
23100
13:20
3160.0
1
2
-9.7
5100
13:21
3161.0
1
2
-9.4
7900
13:22
3160.0
-1
2
-8.8
10300
13:23
3160.0
0
3
-7.7
27400
13:24
3158.0
-2
5
-7
25500
13:25
3159.0
1
4
-6.4
21200
13:26
3162.0
3
4
-5.6
27100
13:27
3164.0
2
2
-4.2
19800
13:28
3165.0
1
4
-2.8
20700
13:29
3166.0
1
4
-0.7
32800
13:30
3168.0
2
3
1.4
28200
13:31
3164.0
-4
5
2.2
24900
13:32
3163.0
-1
3
2.3
32500
13:33
3161.0
-2
4
1.9
20300
13:34
3162.0
1
2
1.3
19900
13:35
3161.0
-1
2
0.1
14600
13:36
3161.0
0
3
-0.4
10100
13:37
3159.0
-2
4
-1
24300
13:38
3158.0
-1
3
-1.4
20300
13:39
3157.0
-1
3
-2.2
14900
13:40
3158.0
1
3
-2.6
24400
13:41
3157.0
-1
3
-3.1
15200
13:42
3159.0
2
3
-3
33700
13:43
3160.0
1
2
-2.7
21500
13:44
3161.0
1
2
-2
29200
13:45
3163.0
2
4
-1.1
20300
13:46
3162.0
-1
3
-0.1
22000
13:47
3165.0
3
3
0.9
20500
13:48
3160.0
-5
5
0.9
33900
13:49
3160.0
0
2
0.6
12500
13:50
3160.0
0
2
-0
7800
13:51
3160.0
0
3
-0.4
4200
13:52
3158.0
-2
3
-1.5
27800
13:53
3157.0
-1
2
-1.8
4000
13:54
3161.0
4
3
-1.4
8800
13:55
3159.0
-2
3
-1.2
21900
13:56
3160.0
1
4
-1.1
20100
13:57
3165.0
5
4
0.2
24000
13:58
3165.0
0
2
1.7
15700
13:59
3166.0
1
3
2.5
19600
14:00
3165.0
-1
5
3.6
19100
14:01
3166.0
1
4
4.6
22600
14:02
3168.0
2
4
4.8
25400
14:03
3168.0
0
4
5
13300
14:04
3169.0
1
5
5.1
23000
14:05
3166.0
-3
3
5
15100
14:06
3166.0
0
2
4.6
10200
14:07
3163.0
-3
5
3.5
36000
14:08
3163.0
0
3
2.4
15200
14:09
3163.0
0
2
1.1
22700
14:10
3164.0
1
2
0.6
12500
14:11
3162.0
-2
1
-0.2
3600
14:12
3161.0
-1
2
-0.4
26600
14:13
3159.0
-2
2
-1.2
18500
14:14
3163.0
4
5
-1.3
32400
14:15
3164.0
1
2
-1.4
2400
14:16
3162.0
-2
3
-1.5
6600
14:17
3162.0
0
2
-1.5
6600
14:18
3161.0
-1
2
-1.2
11800
14:19
3161.0
0
2
-1.6
2800
14:20
3164.0
3
3
-1.8
17900
14:21
3164.0
0
3
-1.6
24100
14:22
3164.0
0
2
-1.2
9700
14:23
3163.0
-1
6
-0.7
49800
14:24
3163.0
0
2
-0.2
6800
14:25
3164.0
1
1
-0.1
5800
14:26
3165.0
1
2
0.1
34900
14:27
3165.0
0
2
0.4
9700
14:28
3167.0
2
3
1.3
11600
14:29
3167.0
0
2
2.2
4700
14:30
3163.0
-4
3
2.1
18700
14:31
3163.0
0
2
1.8
6900
14:32
3164.0
1
2
1.6
10200
14:33
3165.0
1
1
1.1
7000
14:34
3165.0
0
1
0.6
4800
14:35
3163.0
-2
3
0.6
12100
14:36
3164.0
1
2
0.8
7700
14:37
3164.0
0
0
0.6
7300
14:38
3163.0
-1
1
0.1
900
14:39
3162.0
-1
2
-0.5
23900
14:40
3161.0
-1
2
-0.8
8300
14:41
3161.0
0
3
-1.3
15800
14:42
3160.0
-1
2
-2
11600
14:43
3161.0
1
1
-2.4
6400
14:44
3163.0
2
2
-2.3
10200
14:45
3163.0
0
2
-1.9
13100
14:46
3161.0
-2
3
-1.8
6900
14:47
3162.0
1
2
-1.3
4500
14:48
3162.0
0
1
-1
6000
14:49
3165.0
3
5
-0.7
15400
14:50
3164.0
-1
2
-0.5
3700
14:51
3166.0
2
2
0.4
5600
14:52
3165.0
-1
2
1
10700
14:53
3164.0
-1
2
1.6
8300
14:54
3164.0
0
1
1.5
7500
14:55
3163.0
-1
3
1.3
13300
14:56
3166.0
3
2
1.2
10100
14:57
3168.0
2
3
1.6
19300
14:58
3169.0
1
1
2.4
3900
14:59
3169.0
0
2
3.3
9000
15:00
3168.0
-1
3
4.1
11300
15:01
3163.0
-5
5
3.5
12900
15:02
3162.0
-1
2
2.4
7600
15:03
3163.0
1
2
1.2
18900
15:04
3162.0
-1
1
-0.2
2100
15:05
3163.0
1
2
-1.3
9200
15:06
3162.0
-1
1
-1.5
6900
15:07
3162.0
0
1
-1.6
6000
15:08
3163.0
1
2
-1.7
29800
15:09
3164.0
1
1
-1.3
12500
15:10
3163.0
-1
2
-1.3
8100
15:11
3165.0
2
2
-0.9
10000
15:12
3166.0
1
2
-0.2
7000
15:13
3166.0
0
2
0.2
11400
15:14
3167.0
1
3
0.7
23600
15:15
3169.0
2
1
1.7
22800
15:16
3171.0
2
3
2.7
17900
15:17
3171.0
0
2
3.5
14000
15:18
3173.0
2
4
4.5
23900
15:19
3174.0
1
2
5.5
17100
15:20
3178.0
4
4
6.7
39300
15:21
3177.0
-1
2
7.5
10400
15:22
3175.0
-2
2
8
27800
15:23
3175.0
0
2
8.2
21900
15:24
3178.0
3
7
8.6
31200
08/20
09:05
3128.0
-50
13
0.2
0
09:06
3121.0
-7
11
-9.3
45500
09:07
3120.0
-1
9
-18.6
33200
09:08
3121.0
1
8
-27.8
28800
09:09
3122.0
1
15
-37.4
46700
09:10
3116.0
-6
11
-37.9
23700
09:11
3123.0
7
8
-35.9
25500
09:12
3112.0
-11
11
-35.5
56100
09:13
3117.0
5
9
-34.5
26800
09:14
3121.0
4
6
-33
14700
09:15
3126.0
5
8
-29.5
24800
09:16
3124.0
-2
7
-27.6
15300
09:17
3115.0
-9
13
-25
36400
09:18
3118.0
3
8
-22.9
28300
09:19
3125.0
7
7
-20.4
30200
09:20
3117.0
-8
8
-20.1
30100
09:21
3128.0
11
13
-17.6
34400
09:22
3130.0
2
7
-13
44800
09:23
3130.0
0
6
-8.8
17500
09:24
3130.0
0
5
-6.1
20800
09:25
3127.0
-3
4
-2
20900
09:26
3128.0
1
2
-0.1
9800
09:27
3134.0
6
6
2.4
19500
09:28
3133.0
-1
4
4.6
14100
09:29
3137.0
4
7
7.7
21700
09:30
3133.0
-4
4
8.7
19900
09:31
3127.0
-6
7
8.2
34700
09:32
3127.0
0
7
6.6
18900
09:33
3133.0
6
5
6.1
15100
09:34
3134.0
1
5
5
15500
09:35
3136.0
2
6
4.8
25900
09:36
3146.0
10
10
7.7
21200
09:37
3150.0
4
6
10.8
24600
09:38
3153.0
3
6
13.3
14300
09:39
3153.0
0
5
15.8
13300
09:40
3147.0
-6
6
17.2
11800
09:41
3152.0
5
6
17.3
12400
09:42
3155.0
3
4
16.7
25000
09:43
3154.0
-1
5
15.4
14200
09:44
3145.0
-9
10
13
23500
09:45
3151.0
6
6
12.5
29300
09:46
3155.0
4
5
12
17300
09:47
3157.0
2
3
11.3
10800
09:48
3152.0
-5
8
10
12800
09:49
3148.0
-4
6
9.9
7400
09:50
3147.0
-1
3
8.3
16900
09:51
3148.0
1
2
6.1
10600
09:52
3148.0
0
5
3.8
21100
09:53
3148.0
0
5
2.4
7100
09:54
3150.0
2
6
2.2
9600
09:55
3145.0
-5
6
1.4
10600
09:56
3144.0
-1
2
-0.1
8200
09:57
3148.0
4
5
-1
22400
09:58
3148.0
0
3
-1.6
7400
09:59
3154.0
6
7
-1.6
27600
10:00
3148.0
-6
9
-1.4
24400
10:01
3145.0
-3
5
-1.2
13200
10:02
3144.0
-1
4
-1.8
9700
10:03
3147.0
3
3
-1.7
8700
10:04
3149.0
2
4
-2.6
12800
10:05
3148.0
-1
2
-2.6
6900
10:06
3148.0
0
4
-1.8
10600
10:07
3152.0
4
3
-0.1
10900
10:08
3152.0
0
4
1
11100
10:09
3149.0
-3
3
0.8
6400
10:10
3148.0
-1
4
0.9
10500
10:11
3150.0
2
4
1.5
5500
10:12
3146.0
-4
5
0.8
7400
10:13
3149.0
3
5
0.3
6900
10:14
3147.0
-2
3
-0.1
4500
10:15
3145.0
-2
3
-0.6
7000
10:16
3145.0
0
3
-1.5
10000
10:17
3141.0
-4
4
-2.2
16500
10:18
3143.0
2
2
-3.2
6400
10:19
3147.0
4
4
-3.1
8500
10:20
3142.0
-5
5
-3.6
8500
10:21
3137.0
-5
4
-4.9
12100
10:22
3141.0
4
5
-4.6
14400
10:23
3142.0
1
3
-4.6
6600
10:24
3143.0
1
4
-4.9
5000
10:25
3140.0
-3
5
-5
6400
10:26
3141.0
1
3
-4
7400
10:27
3138.0
-3
3
-4.4
5700
10:28
3140.0
2
2
-4.5
4600
10:29
3143.0
3
3
-4.3
8000
10:30
3141.0
-2
2
-3.8
4300
10:31
3140.0
-1
1
-3.7
6000
10:32
3138.0
-2
2
-3.1
4200
10:33
3135.0
-3
4
-3.4
11800
10:34
3136.0
1
2
-4.3
10200
10:35
3137.0
1
3
-4.7
6700
10:36
3135.0
-2
4
-5.1
11600
10:37
3136.0
1
2
-5.1
5300
10:38
3136.0
0
1
-4.4
4700
10:39
3137.0
1
2
-3.8
8000
10:40
3140.0
3
2
-3
7000
10:41
3141.0
1
1
-1.6
10200
10:42
3143.0
2
3
-0.3
2200
10:43
3146.0
3
4
1.6
20200
10:44
3144.0
-2
5
3.1
30900
10:45
3140.0
-4
4
3.2
14700
10:46
3144.0
4
4
3.5
9400
10:47
3140.0
-4
5
3
4400
10:48
3143.0
3
2
2.3
3000
10:49
3145.0
2
3
2.4
4300
10:50
3146.0
1
2
3.4
5600
10:51
3148.0
2
2
3.9
2200
10:52
3146.0
-2
3
4.8
1900
10:53
3141.0
-5
4
4.4
5700
10:54
3145.0
4
5
4.3
8300
10:55
3140.0
-5
6
3.1
6500
10:56
3137.0
-3
5
1
6500
10:57
3136.0
-1
2
-0.9
1200
10:58
3137.0
1
0
-1.8
2700
10:59
3138.0
1
4
-3.2
14200
11:00
3137.0
-1
3
-3.8
6000
11:01
3136.0
-1
6
-4.1
10100
11:02
3133.0
-3
2
-4.6
3600
11:03
3132.0
-1
2
-5.4
11900
11:04
3125.0
-7
7
-7.5
29700
11:05
3126.0
1
3
-9.2
6500
11:06
3131.0
5
4
-9.8
9600
11:07
3130.0
-1
3
-9.8
5700
11:08
3132.0
2
4
-9.3
5700
11:09
3127.0
-5
6
-8.2
6100
11:10
3131.0
4
4
-6.8
5900
11:11
3131.0
0
3
-6.3
4600
11:12
3127.0
-4
7
-6.4
35500
11:13
3130.0
3
3
-6.3
13500
11:14
3130.0
0
2
-5.1
4100
11:15
3129.0
-1
3
-4.8
4100
11:16
3127.0
-2
2
-4.8
3400
11:17
3128.0
1
3
-3.8
11700
11:18
3128.0
0
1
-3.7
4500
11:19
3134.0
6
7
-2.5
15100
11:20
3129.0
-5
5
-2
4500
11:21
3128.0
-1
2
-1.5
5800
11:22
3130.0
2
3
-0.8
6300
11:23
3129.0
-1
3
-0.3
4700
11:24
3131.0
2
4
-0.6
12200
11:25
3130.0
-1
2
-0.2
6000
11:26
3129.0
-1
3
0.3
5300
11:27
3128.0
-1
1
0.1
4300
11:28
3129.0
1
2
0.2
5400
11:29
3130.0
1
2
-0.2
3700
11:30
3131.0
1
0
-0.2
4400
12:30
3121.0
-10
10
-1.4
0
12:31
3123.0
2
6
-2.1
39700
12:32
3124.0
1
4
-2.8
12900
12:33
3120.0
-4
3
-4.5
15200
12:34
3122.0
2
3
-5.9
22900
12:35
3126.0
4
5
-4.7
45500
12:36
3126.0
0
1
-4.1
6000
12:37
3125.0
-1
2
-3.7
15900
12:38
3123.0
-2
5
-2.8
47100
12:39
3122.0
-1
2
-2.5
3300
12:40
3121.0
-1
2
-3.3
20100
12:41
3118.0
-3
3
-4.5
10300
12:42
3116.0
-2
2
-5.8
7200
12:43
3119.0
3
3
-6
30200
12:44
3117.0
-2
4
-6.5
12800
12:45
3117.0
0
2
-6.9
9000
12:46
3119.0
2
2
-6.2
8400
12:47
3121.0
2
2
-4.9
8000
12:48
3122.0
1
2
-4
10400
12:49
3123.0
1
3
-2.5
9000
12:50
3125.0
2
1
-0.7
15500
12:51
3127.0
2
3
0.9
9100
12:52
3127.0
0
2
2.2
8300
12:53
3127.0
0
3
3.3
17700
12:54
3124.0
-3
4
3.8
14600
12:55
3122.0
-2
2
3.2
9300
12:56
3124.0
2
2
2.5
4600
12:57
3123.0
-1
2
1.8
11700
12:58
3123.0
0
2
0.8
24800
12:59
3124.0
1
2
0.8
8900
13:00
3125.0
1
1
1.4
10000
13:01
3125.0
0
1
1.6
5100
13:02
3127.0
2
2
2.4
7100
13:03
3127.0
0
2
3
7800
13:04
3128.0
1
3
3.6
10100
13:05
3127.0
-1
2
3.7
6700
13:06
3127.0
0
0
3.8
3900
13:07
3128.0
1
3
3.5
14500
13:08
3127.0
-1
2
3.2
6800
13:09
3128.0
1
2
2.7
7700
13:10
3127.0
-1
1
2.3
5200
13:11
3127.0
0
2
2
4300
13:12
3130.0
3
3
2
19100
13:13
3129.0
-1
1
2.2
2300
13:14
3129.0
0
1
2.1
4600
13:15
3127.0
-2
2
2
12700
13:16
3128.0
1
1
2.2
4300
13:17
3129.0
1
3
1.9
16900
13:18
3129.0
0
1
1.8
5200
13:19
3130.0
1
2
1.8
10900
13:20
3130.0
0
2
2.1
3500
13:21
3127.0
-3
3
1.8
5800
13:22
3127.0
0
1
1.2
5400
13:23
3127.0
0
1
0.6
14700
13:24
3126.0
-1
2
-0.2
4000
13:25
3126.0
0
1
-1.1
16100
13:26
3129.0
3
2
-0.8
7200
13:27
3128.0
-1
1
-0.7
10200
13:28
3126.0
-2
1
-0.8
4200
13:29
3127.0
1
1
-0.6
5500
13:30
3123.0
-4
4
-1
16500
13:31
3121.0
-2
3
-2.4
6600
13:32
3121.0
0
0
-3.5
7500
13:33
3121.0
0
3
-4.3
13300
13:34
3122.0
1
0
-5
400
13:35
3122.0
0
1
-5
6400
13:36
3123.0
1
0
-4.5
6300
13:37
3123.0
0
1
-3.8
9100
13:38
3123.0
0
2
-3.2
11100
13:39
3124.0
1
2
-2.6
22500
13:40
3126.0
2
2
-1.7
14700
13:41
3128.0
2
3
-0.7
12800
13:42
3128.0
0
2
0.3
5200
13:43
3129.0
1
1
1.5
4900
13:44
3130.0
1
2
2.7
3500
13:45
3131.0
1
2
3.7
20900
13:46
3129.0
-2
2
3.8
9800
13:47
3129.0
0
2
3.9
3400
13:48
3129.0
0
0
3.8
1600
13:49
3130.0
1
2
3.7
12500
13:50
3131.0
1
2
3.5
1900
13:51
3130.0
-1
1
3.6
7800
13:52
3130.0
0
1
3.8
4700
13:53
3130.0
0
2
3.8
2800
13:54
3128.0
-2
2
3.4
5700
13:55
3129.0
1
1
2.7
1600
13:56
3129.0
0
1
2.2
1000
13:57
3126.0
-3
3
1.2
13700
13:58
3126.0
0
3
0.2
7100
13:59
3125.0
-1
1
-0.5
6000
14:00
3127.0
2
3
-1.1
33300
14:01
3127.0
0
2
-1.7
4100
14:02
3125.0
-2
1
-2
5200
14:03
3124.0
-1
2
-2.4
4900
14:04
3123.0
-1
2
-2.8
13800
14:05
3125.0
2
1
-3.1
7800
14:06
3125.0
0
0
-3.4
1900
14:07
3126.0
1
1
-3.1
9100
14:08
3125.0
-1
2
-2.8
5900
14:09
3126.0
1
1
-2
3600
14:10
3124.0
-2
4
-1.9
12000
14:11
3124.0
0
1
-1.9
4200
14:12
3125.0
1
2
-2
11300
14:13
3125.0
0
1
-1.8
3600
14:14
3122.0
-3
3
-2.3
10700
14:15
3121.0
-1
2
-2.5
11400
14:16
3124.0
3
3
-2.2
17400
14:17
3123.0
-1
1
-2.4
500
14:18
3123.0
0
1
-2.5
6200
14:19
3124.0
1
1
-1.9
14600
14:20
3124.0
0
2
-1.1
5900
14:21
3124.0
0
1
-0.9
2600
14:22
3125.0
1
1
-0.5
7300
14:23
3125.0
0
1
-0
8100
14:24
3129.0
4
5
0.8
49300
14:25
3127.0
-2
2
1.4
9000
14:26
3127.0
0
2
2
4900
14:27
3127.0
0
1
2.3
2700
14:28
3127.0
0
2
2.6
8300
14:29
3126.0
-1
2
1.9
6200
14:30
3126.0
0
1
1.6
3900
14:31
3124.0
-2
2
1.1
11200
14:32
3125.0
1
1
0.7
9800
14:33
3126.0
1
1
0.5
1600
14:34
3126.0
0
0
0.5
11000
14:35
3125.0
-1
2
0.2
6600
14:36
3128.0
3
3
0.9
18100
14:37
3127.0
-1
1
1.2
4500
14:38
3129.0
2
2
1.6
13900
14:39
3128.0
-1
2
1.8
9300
14:40
3128.0
0
2
2.1
23300
14:41
3128.0
0
0
2
6300
14:42
3129.0
1
1
2.1
1600
14:43
3129.0
0
0
1.9
300
14:44
3129.0
0
0
1.9
12900
14:45
3127.0
-2
1
1.6
12900
14:46
3127.0
0
1
1.2
4600
14:47
3129.0
2
3
1.1
11600
14:48
3129.0
0
1
0.9
8800
14:49
3128.0
-1
1
0.8
2000
14:50
3127.0
-1
2
0.8
11000
14:51
3126.0
-1
1
0.6
300
14:52
3126.0
0
1
0
7600
14:53
3127.0
1
3
-0.4
15900
14:54
3126.0
-1
1
-0.8
6800
14:55
3126.0
0
1
-1
5600
14:56
3126.0
0
1
-1
12800
14:57
3126.0
0
1
-1.1
16800
14:58
3126.0
0
1
-1.3
24100
14:59
3128.0
2
2
-1
15800
15:00
3129.0
1
4
-0.5
12400
15:01
3131.0
2
2
0.4
20600
15:02
3132.0
1
2
1.4
4600
15:03
3133.0
1
1
2.6
17500
15:04
3131.0
-2
2
3.1
9100
15:05
3130.0
-1
2
3.2
14600
15:06
3131.0
1
1
3.1
11300
15:07
3131.0
0
2
2.8
5700
15:08
3131.0
0
0
2.3
8700
15:09
3131.0
0
1
2.2
21000
15:10
3131.0
0
1
2.3
16500
15:11
3131.0
0
0
2.1
3400
15:12
3129.0
-2
3
1.7
13000
15:13
3131.0
2
2
1.6
9600
15:14
3131.0
0
2
1.5
16600
15:15
3129.0
-2
3
1
9200
15:16
3128.0
-1
1
0.4
10900
15:17
3130.0
2
2
0.4
6800
15:18
3128.0
-2
2
-0.2
14500
15:19
3126.0
-2
2
-1.2
12200
15:20
3127.0
1
3
-1.7
55600
15:21
3125.0
-2
3
-2.2
16000
15:22
3126.0
1
2
-3
9000
15:23
3126.0
0
1
-3.4
28500
15:24
3123.0
-3
4
-3.8
48500
08/21
09:05
3120.0
-3
10
-4.9
0
09:06
3119.0
-1
4
-5.6
13700
09:07
3124.0
5
9
-5.7
10700
09:08
3125.0
1
6
-5.6
17600
09:09
3125.0
0
4
-4.9
12600
09:10
3123.0
-2
8
-4
11500
09:11
3123.0
0
4
-2.9
5100
09:12
3126.0
3
7
-2.3
8300
09:13
3129.0
3
7
-1.4
25200
09:14
3128.0
-1
3
-0.7
8800
09:15
3130.0
2
4
0.7
11200
09:16
3126.0
-4
4
1.5
4800
09:17
3121.0
-5
6
0.8
9400
09:18
3127.0
6
7
0.6
10700
09:19
3128.0
1
4
0.7
8400
09:20
3132.0
4
4
1
12700
09:21
3128.0
-4
6
1.4
11900
09:22
3129.0
1
4
3
8200
09:23
3130.0
1
2
3.6
9300
09:24
3130.0
0
3
3.8
12000
09:25
3134.0
4
4
3.9
9100
09:26
3133.0
-1
3
4.6
28800
09:27
3134.0
1
2
5.3
12900
09:28
3132.0
-2
3
5.4
4500
09:29
3132.0
0
2
5.5
8500
09:30
3131.0
-1
1
4.4
3400
09:31
3134.0
3
4
4
7800
09:32
3134.0
0
3
3.6
6500
09:33
3134.0
0
2
3.7
6200
09:34
3133.0
-1
2
3.6
4200
09:35
3135.0
2
2
3.9
8100
09:36
3138.0
3
2
4.1
8400
09:37
3137.0
-1
3
4.2
5900
09:38
3140.0
3
3
5
6600
09:39
3142.0
2
1
6.2
5400
09:40
3139.0
-3
3
6.7
13000
09:41
3137.0
-2
3
6
3700
09:42
3136.0
-1
3
5.2
4300
09:43
3142.0
6
6
5
18500
09:44
3141.0
-1
1
4.3
2900
09:45
3141.0
0
2
4.4
2400
09:46
3141.0
0
2
4.6
6200
09:47
3141.0
0
1
5.2
3600
09:48
3142.0
1
2
4.7
6700
09:49
3141.0
-1
1
4.2
4300
09:50
3140.0
-1
2
3.8
4200
09:51
3144.0
4
6
4
12200
09:52
3142.0
-2
1
3.8
3100
09:53
3136.0
-6
7
2.5
7300
09:54
3136.0
0
3
1.3
11700
09:55
3142.0
6
7
1.3
15200
09:56
3142.0
0
2
0.6
7500
09:57
3136.0
-6
6
-0.7
5600
09:58
3135.0
-1
3
-1
2200
09:59
3131.0
-4
5
-1.9
14600
10:00
3136.0
5
6
-3.1
21200
10:01
3133.0
-3
4
-4.7
6400
10:02
3132.0
-1
1
-5.3
1700
10:03
3129.0
-3
4
-6.1
6400
10:04
3130.0
1
2
-5.8
5700
10:05
3128.0
-2
2
-7
7600
10:06
3128.0
0
3
-7.6
67600
10:07
3130.0
2
2
-7.8
7500
10:08
3132.0
2
6
-6.8
14500
10:09
3131.0
-1
1
-6.2
1800
10:10
3132.0
1
3
-5
7900
10:11
3130.0
-2
3
-4.2
6300
10:12
3129.0
-1
4
-3.9
10300
10:13
3130.0
1
4
-3.8
6200
10:14
3122.0
-8
7
-4.8
55900
10:15
3125.0
3
4
-5.6
10100
10:16
3131.0
6
5
-4.9
3100
10:17
3129.0
-2
2
-4.4
5200
10:18
3127.0
-2
3
-4.6
1900
10:19
3132.0
5
4
-2.5
4300
10:20
3131.0
-1
2
-0.8
4200
10:21
3129.0
-2
2
-0.7
3800
10:22
3129.0
0
2
-0.4
4500
10:23
3129.0
0
1
0.2
3900
10:24
3130.0
1
2
-0.2
7400
10:25
3132.0
2
1
0.2
6800
10:26
3131.0
-1
1
0.7
1200
10:27
3126.0
-5
5
0.3
4000
10:28
3127.0
1
2
0
1300
10:29
3126.0
-1
0
-0.6
500
10:30
3124.0
-2
3
-2.1
13100
10:31
3125.0
1
2
-3.2
3600
10:32
3125.0
0
3
-3.2
5000
10:33
3124.0
-1
2
-3.4
5200
10:34
3124.0
0
0
-3.6
1500
10:35
3125.0
1
2
-3.1
2900
10:36
3127.0
2
3
-2.6
3800
10:37
3124.0
-3
3
-2.6
2500
10:38
3125.0
1
1
-2.2
2400
10:39
3127.0
2
2
-1.8
800
10:40
3129.0
2
4
-1.1
5200
10:41
3130.0
1
1
-0.5
2500
10:42
3130.0
0
2
0.7
12300
10:43
3134.0
4
5
2.2
9000
10:44
3133.0
-1
1
3.4
2200
10:45
3134.0
1
1
4.2
2200
10:46
3137.0
3
3
5.3
6500
10:47
3136.0
-1
3
6.2
4600
10:48
3138.0
2
4
6.7
12000
10:49
3138.0
0
2
7.4
3400
10:50
3138.0
0
3
7.9
9400
10:51
3134.0
-4
3
7.2
2900
10:52
3135.0
1
1
6.6
1300
10:53
3134.0
-1
1
5.6
5500
10:54
3135.0
1
2
4.6
2400
10:55
3136.0
1
3
3.7
2700
10:56
3135.0
-1
2
3.5
2900
10:57
3135.0
0
1
3.1
800
10:58
3136.0
1
1
3
3900
10:59
3135.0
-1
1
2.6
2400
11:00
3135.0
0
0
2
1300
11:01
3139.0
4
4
2.3
10100
11:02
3137.0
-2
3
2.2
6100
11:03
3136.0
-1
3
1.8
2900
11:04
3134.0
-2
1
1.3
2600
11:05
3134.0
0
0
0.9
1200
11:06
3135.0
1
1
-0.1
1800
11:07
3136.0
1
1
-0.6
12000
11:08
3136.0
0
1
-0.6
1600
11:09
3134.0
-2
3
-0.7
5300
11:10
3132.0
-2
2
-1
5100
11:11
3131.0
-1
2
-1.6
3100
11:12
3133.0
2
3
-2
2100
11:13
3134.0
1
2
-2.3
3600
11:14
3136.0
2
2
-1.8
4800
11:15
3136.0
0
2
-0.9
4200
11:16
3138.0
2
2
0.3
3500
11:17
3138.0
0
1
1.2
12300
11:18
3138.0
0
1
1.8
3800
11:19
3140.0
2
4
2.4
9000
11:20
3140.0
0
2
3.1
2900
11:21
3140.0
0
1
3.3
4000
11:22
3140.0
0
1
3.5
5000
11:23
3139.0
-1
1
3.6
2500
11:24
3136.0
-3
2
2.7
2400
11:25
3139.0
3
2
2.4
3300
11:26
3139.0
0
0
2.2
1200
11:27
3139.0
0
0
1.9
1100
11:28
3138.0
-1
2
1.6
7300
11:29
3139.0
1
2
2
3900
11:30
3136.0
-3
1
1.3
6500
12:30
3144.0
8
8
2
0
12:31
3140.0
-4
5
2
7800
12:32
3141.0
1
2
2.4
6300
12:33
3143.0
2
2
2.8
10100
12:34
3141.0
-2
1
3.5
4000
12:35
3138.0
-3
4
2
9000
12:36
3137.0
-1
2
1.2
7900
12:37
3138.0
1
1
0.5
8100
12:38
3138.0
0
1
-0.6
1300
12:39
3141.0
3
1
-0.8
7800
12:40
3143.0
2
3
0
9600
12:41
3142.0
-1
2
0.8
4900
12:42
3143.0
1
1
1.6
4500
12:43
3142.0
-1
0
2.4
2700
12:44
3143.0
1
1
2.6
10800
12:45
3142.0
-1
2
2.4
2400
12:46
3143.0
1
1
2.4
3800
12:47
3144.0
1
2
2.4
6400
12:48
3145.0
1
2
2.7
10600
12:49
3145.0
0
1
2.8
3400
12:50
3146.0
1
2
3.4
4900
12:51
3147.0
1
2
3.8
3100
12:52
3147.0
0
2
4.1
2700
12:53
3148.0
1
1
4.3
11600
12:54
3147.0
-1
1
4.3
3500
12:55
3145.0
-2
2
4
11800
12:56
3145.0
0
1
3.4
12300
12:57
3146.0
1
1
3
7400
12:58
3148.0
2
1
2.8
4300
12:59
3149.0
1
1
2.9
1600
13:00
3148.0
-1
3
3.1
6100
13:01
3148.0
0
1
3.3
1600
13:02
3147.0
-1
1
3.1
3200
13:03
3149.0
2
2
2.9
5000
13:04
3149.0
0
1
2.6
3300
13:05
3149.0
0
0
2.5
1600
13:06
3149.0
0
1
2.4
2000
13:07
3148.0
-1
2
2.4
18300
13:08
3150.0
2
1
2.3
3400
13:09
3152.0
2
2
2.6
6500
13:10
3153.0
1
1
2.9
2100
13:11
3154.0
1
2
3.5
2300
13:12
3153.0
-1
2
4.1
2700
13:13
3153.0
0
0
4.4
1400
13:14
3154.0
1
0
4.4
1600
13:15
3155.0
1
3
4.5
15600
13:16
3153.0
-2
4
4
4400
13:17
3149.0
-4
4
3.2
4200
13:18
3149.0
0
1
2.3
7000
13:19
3149.0
0
1
1.2
1200
13:20
3151.0
2
1
0.2
2200
13:21
3151.0
0
1
-0.4
1500
13:22
3150.0
-1
1
-0.4
2100
13:23
3150.0
0
0
-0.3
7800
13:24
3152.0
2
1
0.2
2500
13:25
3151.0
-1
1
0.1
2600
13:26
3152.0
1
2
0.1
3400
13:27
3151.0
-1
1
0.2
1700
13:28
3152.0
1
2
0.4
3200
13:29
3152.0
0
0
0.3
600
13:30
3151.0
-1
2
0.2
6700
13:31
3151.0
0
0
-0
100
13:32
3152.0
1
1
0
5700
13:33
3153.0
1
1
0.1
1800
13:34
3154.0
1
2
0.4
10700
13:35
3155.0
1
1
1.1
3400
13:36
3158.0
3
2
2.4
10600
13:37
3156.0
-2
3
3
24200
13:38
3157.0
1
2
3.7
5000
13:39
3157.0
0
2
4.2
4000
13:40
3157.0
0
0
4.5
600
13:41
3158.0
1
1
4.3
4200
13:42
3159.0
1
2
4.5
7100
13:43
3159.0
0
1
4.5
2900
13:44
3160.0
1
2
4.6
1800
13:45
3159.0
-1
1
4.7
4100
13:46
3160.0
1
1
4.8
6700
13:47
3160.0
0
2
4.6
4600
13:48
3161.0
1
0
4.5
300
13:49
3163.0
2
3
4.7
12200
13:50
3163.0
0
2
5
2900
13:51
3169.0
6
6
6.1
34900
13:52
3169.0
0
1
7.2
3600
13:53
3169.0
0
2
8.1
3400
13:54
3169.0
0
1
8.6
7400
13:55
3168.0
-1
1
9
9200
13:56
3168.0
0
0
8.1
2500
13:57
3169.0
1
1
7.4
4400
13:58
3167.0
-2
1
6.4
5500
13:59
3164.0
-3
5
5
19200
14:00
3167.0
3
3
4.4
13400
14:01
3167.0
0
0
3.8
2100
14:02
3165.0
-2
2
2.6
2000
14:03
3165.0
0
3
1.9
6000
14:04
3165.0
0
1
1.8
1900
14:05
3165.0
0
1
1.1
300
14:06
3165.0
0
1
0.4
4900
14:07
3163.0
-2
1
-0.2
3200
14:08
3162.0
-1
2
-0.9
4200
14:09
3162.0
0
0
-1.6
1500
14:10
3162.0
0
1
-2.3
2200
14:11
3165.0
3
4
-2.5
9500
14:12
3166.0
1
1
-2.1
1100
14:13
3166.0
0
1
-1.5
1400
14:14
3166.0
0
0
-0.8
1300
14:15
3167.0
1
1
0
16000
14:16
3166.0
-1
1
0.3
600
14:17
3165.0
-1
1
0.3
2900
14:18
3165.0
0
1
0.2
3000
14:19
3165.0
0
1
0.2
3200
14:20
3164.0
-1
2
-0.2
2500
14:21
3164.0
0
2
-0.5
2700
14:22
3165.0
1
2
-0.3
5900
14:23
3167.0
2
2
0.1
6900
14:24
3166.0
-1
2
0.2
2900
14:25
3166.0
0
1
0.6
1200
14:26
3164.0
-2
1
0.8
5400
14:27
3164.0
0
1
0.6
1800
14:28
3165.0
1
3
0.2
5400
14:29
3166.0
1
1
0.2
4100
14:30
3166.0
0
2
0.1
5100
14:31
3167.0
1
2
0.6
7200
14:32
3166.0
-1
1
0.9
2500
14:33
3166.0
0
1
1
1900
14:34
3165.0
-1
0
0.6
3400
14:35
3164.0
-1
2
0.2
4700
14:36
3164.0
0
1
-0.4
1300
14:37
3164.0
0
1
-0.7
3400
14:38
3166.0
2
2
-0.7
10400
14:39
3164.0
-2
4
-0.8
11200
14:40
3163.0
-1
2
-0.9
9900
14:41
3160.0
-3
2
-1.4
5300
14:42
3160.0
0
2
-2
5700
14:43
3161.0
1
1
-2.9
3300
14:44
3161.0
0
2
-3.3
3000
14:45
3162.0
1
2
-3.4
7000
14:46
3162.0
0
1
-3
3200
14:47
3161.0
-1
1
-2.6
9700
14:48
3158.0
-3
3
-2.8
5700
14:49
3156.0
-2
3
-3.4
5100
14:50
3157.0
1
3
-4.1
19300
14:51
3156.0
-1
1
-5
4300
14:52
3158.0
2
2
-5.3
8300
14:53
3157.0
-1
3
-5.2
4300
14:54
3159.0
2
2
-4.3
5000
14:55
3159.0
0
2
-3.6
3900
14:56
3154.0
-5
4
-3.5
5400
14:57
3153.0
-1
4
-4
59800
14:58
3155.0
2
2
-4
14400
14:59
3158.0
3
2
-3.9
18100
15:00
3154.0
-4
4
-4.5
9300
15:01
3156.0
2
3
-3.8
4900
15:02
3157.0
1
1
-2.7
1800
15:03
3156.0
-1
2
-2.1
5500
15:04
3156.0
0
2
-2.2
5600
15:05
3157.0
1
4
-1.3
10000
15:06
3158.0
1
1
-0.8
1900
15:07
3158.0
0
0
-0.6
4700
15:08
3158.0
0
1
-0
5500
15:09
3160.0
2
3
0.8
23900
15:10
3160.0
0
2
1.5
5900
15:11
3160.0
0
1
2
500
15:12
3160.0
0
0
2.4
7500
15:13
3160.0
0
1
2.7
1300
15:14
3159.0
-1
2
2.4
14900
15:15
3155.0
-4
3
1.5
26200
15:16
3155.0
0
2
0.5
13900
15:17
3155.0
0
2
-0.4
22100
15:18
3157.0
2
2
-1
20300
15:19
3158.0
1
1
-1.1
21800
15:20
3156.0
-2
2
-0.8
23700
15:21
3157.0
1
2
-0.5
21600
15:22
3158.0
1
2
-0.1
10200
15:23
3156.0
-2
3
-0.4
36500
15:24
3155.0
-1
4
-0.8
41100
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー