トヨタ自動車(7203)でデイトレの練習
1分足 ／最低売買価格 301,100円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価3011.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード7203-1m)]業種：輸送用機器／自動車メーカー／自動車／スマートカー／燃料電池車／すいそ／＄水素ステーション／中国／＄TPP／輸出／アメリカ／スマートハウス／＄人工知能／円安メリット／トラック／ミラーレス車／自動運転／でんきじどうしゃ／レンタカー／景気敏感株／外需／＄ニューソブリン／トヨタグループ／＄空飛ぶ車／＄esports／モネ・テクノロジーズ／＄サブスクリプション／MaaS／ライダー（LiDAR）／＄東京五輪／スマートシティ／ゆしゅつ／ロボット 決算期：3月末日
- 当区間内で得られる最大の利益：20,500円
- トヨタ自動車の株を購入するのに最低限必要な金額301,100円
- ローソク足本数180／高値3132.0円／安値2927.0円／当区間最後の終値3011.0円／売買単位100株
本店所在地：愛知県豊田市トヨタ町１番地 略称：トヨタ
レポート
出来高の最大値：874000 出来高合計：76462200
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：2.916 乖離率の最小値：-1.182
当区間のＲＳＩの最大値：94.03 ＲＳＩの最小値：6.4
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
08/17
09:01
3050.0
13
16
-
451700
09:01
3050.0
13
16
-
451700
09:02
3036.0
-14
14
-
110200
09:03
3036.0
0
3
-
60300
09:04
3035.0
-1
2
-
69800
09:05
3033.0
-2
6
-
0
09:06
3030.0
-3
4
-
67200
09:07
3029.0
-1
4
-
60500
09:08
3029.0
0
3
-
41900
09:09
3029.0
0
1
-
66500
09:10
3033.0
4
5
-
37900
09:11
3031.0
-2
3
-
60400
09:12
3029.0
-2
4
-
79200
09:13
3028.0
-1
3
-
30100
09:14
3027.0
-1
3
-
33000
09:15
3028.0
1
4
-
81300
09:16
3029.0
1
5
-
73100
09:17
3028.0
-1
5
-
69500
09:18
3030.0
2
2
-
30100
09:19
3032.0
2
4
-
25800
09:20
3029.0
-3
3
-
30600
09:21
3029.0
0
3
-
32400
09:22
3028.0
-1
3
-
26800
09:23
3027.0
-1
3
-
22900
09:24
3029.0
2
3
-2.8
35400
09:25
3029.0
0
2
-2.5
25800
09:26
3029.0
0
2
-1.7
16100
09:27
3030.0
1
2
-1
29700
09:28
3029.0
-1
2
-0.4
20900
09:29
3030.0
1
2
0
19900
09:30
3030.0
0
1
0.4
10800
09:31
3030.0
0
1
0.6
58900
09:32
3030.0
0
3
0.5
47000
09:33
3028.0
-2
3
0.4
32300
09:34
3029.0
1
3
0.2
31900
09:35
3030.0
1
2
0.3
38600
09:36
3029.0
-1
2
0.2
27000
09:37
3028.0
-1
2
-0.2
40200
09:38
3029.0
1
3
-0
22300
09:39
3027.0
-2
4
-0.4
70600
09:40
3029.0
2
4
-0.7
52400
09:41
3034.0
5
4
0.1
70100
09:42
3034.0
0
4
1.1
40900
09:43
3034.0
0
2
1.9
43200
09:44
3033.0
-1
1
3.1
24200
09:45
3035.0
2
3
4
51000
09:46
3035.0
0
2
4
9200
09:47
3035.0
0
2
3.9
16600
09:48
3035.0
0
3
3.8
31300
09:49
3035.0
0
1
4
10100
09:50
3037.0
2
2
4
20200
09:51
3036.0
-1
2
4
25000
09:52
3036.0
0
3
3.9
64100
09:53
3034.0
-2
3
3.5
48400
09:54
3034.0
0
2
3.2
23700
09:55
3030.0
-4
4
1.8
45500
09:56
3033.0
3
3
1
20300
09:57
3031.0
-2
2
0
22300
09:58
3032.0
1
2
-0.6
26600
09:59
3029.0
-3
3
-1.6
41900
10:00
3029.0
0
2
-1.7
29200
10:01
3030.0
1
1
-2.4
19000
10:02
3029.0
-1
1
-2.8
11200
10:03
3031.0
2
2
-3.1
36900
10:04
3030.0
-1
1
-3
13500
10:05
3031.0
1
1
-2.7
21200
10:06
3029.0
-2
3
-2.7
35000
10:07
3030.0
1
3
-2.3
40000
10:08
3033.0
3
3
-1.9
46400
10:09
3033.0
0
1
-1.3
13100
10:10
3032.0
-1
2
-1
28900
10:11
3032.0
0
3
-0.2
25000
10:12
3030.0
-2
3
-0
34600
10:13
3031.0
1
1
-0.3
15900
10:14
3032.0
1
1
-0.4
31300
10:15
3033.0
1
2
0
22200
10:16
3031.0
-2
2
0
21000
10:17
3033.0
2
2
0.7
11900
10:18
3032.0
-1
2
1
27800
10:19
3033.0
1
1
1.2
4200
10:20
3032.0
-1
2
1
47000
10:21
3031.0
-1
1
1
20500
10:22
3030.0
-1
3
0.5
32100
10:23
3028.0
-2
3
-0.2
36400
10:24
3028.0
0
1
-1.1
16900
10:25
3028.0
0
2
-1.9
8800
10:26
3029.0
1
2
-2.2
24900
10:27
3029.0
0
2
-2.4
20600
10:28
3028.0
-1
1
-2.3
4300
10:29
3031.0
3
3
-1.8
76800
10:30
3031.0
0
2
-1.2
30700
10:31
3031.0
0
2
-0.8
31200
10:32
3030.0
-1
2
-0.6
20300
10:33
3029.0
-1
1
-0.3
26700
10:34
3027.0
-2
3
-0.8
62400
10:35
3023.0
-4
4
-2.1
76000
10:36
3024.0
1
2
-3.2
69200
10:37
3026.0
2
2
-3.8
16700
10:38
3031.0
5
5
-3.4
28600
10:39
3034.0
3
4
-2.1
56300
10:40
3033.0
-1
1
-0.1
37200
10:41
3034.0
1
2
1.8
24300
10:42
3034.0
0
2
3.4
37300
10:43
3034.0
0
2
3.9
37800
10:44
3032.0
-2
3
3.5
29800
10:45
3031.0
-1
3
3.2
57300
10:46
3034.0
3
2
3
14300
10:47
3033.0
-1
1
2.7
22600
10:48
3033.0
0
2
2.3
58100
10:49
3033.0
0
1
2.3
10400
10:50
3033.0
0
2
2.5
29000
10:51
3033.0
0
2
2.2
67500
10:52
3032.0
-1
1
1.8
24700
10:53
3033.0
1
2
1.6
36400
10:54
3032.0
-1
1
1.4
19800
10:55
3032.0
0
4
1.2
28400
10:56
3033.0
1
2
1.1
34700
10:57
3033.0
0
1
1.2
29100
10:58
3033.0
0
2
1
44500
10:59
3032.0
-1
2
0.8
34400
11:00
3031.0
-1
2
0.3
54900
11:01
3033.0
2
3
-0.1
17700
11:02
3030.0
-3
3
-0.8
31700
11:03
3031.0
1
2
-1.2
34900
11:04
3031.0
0
2
-1.3
46600
11:05
3030.0
-1
2
-1.4
38800
11:06
3029.0
-1
2
-2
34200
11:07
3030.0
1
2
-1.8
18700
11:08
3030.0
0
1
-1.9
14900
11:09
3031.0
1
2
-1.8
17800
11:10
3032.0
1
2
-1.5
18300
11:11
3031.0
-1
2
-1
12600
11:12
3031.0
0
2
-0.7
55800
11:13
3031.0
0
3
-0.4
44000
11:14
3029.0
-2
2
-0.6
43600
11:15
3028.0
-1
2
-1.2
44500
11:16
3027.0
-1
2
-1.8
25800
11:17
3027.0
0
2
-2.4
31000
11:18
3028.0
1
1
-2.8
6400
11:19
3027.0
-1
2
-3
30700
11:20
3023.0
-4
4
-3.6
77600
11:21
3025.0
2
1
-3.7
7800
11:22
3027.0
2
2
-3.5
26100
11:23
3022.0
-5
5
-4.2
78600
11:24
3023.0
1
3
-4.7
42800
11:25
3022.0
-1
2
-4.5
52400
11:26
3023.0
1
2
-4.5
57000
11:27
3024.0
1
2
-4.9
39900
11:28
3024.0
0
4
-4.2
92600
11:29
3023.0
-1
1
-3.9
17800
11:30
3024.0
1
0
-3.2
23500
12:30
3016.0
-8
12
-4.1
0
12:31
3015.0
-1
3
-5.3
101500
12:32
3016.0
1
2
-6.4
64200
12:33
3015.0
-1
2
-7.3
50800
12:34
3014.0
-1
2
-8.6
33100
12:35
3011.0
-3
3
-8.8
74700
12:36
3012.0
1
1
-8.6
22600
12:37
3008.0
-4
5
-9.3
83300
12:38
3009.0
1
2
-9.7
26400
12:39
3009.0
0
2
-10
17000
12:40
3012.0
3
4
-9.2
33500
12:41
3013.0
1
3
-8.4
23900
12:42
3012.0
-1
2
-7
29700
12:43
3011.0
-1
2
-5.9
27900
12:44
3011.0
0
1
-5
10400
12:45
3012.0
1
2
-4.5
19900
12:46
3012.0
0
1
-4.1
31700
12:47
3011.0
-1
1
-3.9
25500
12:48
3011.0
0
1
-3.4
15900
12:49
3011.0
0
2
-3
17400
12:50
3012.0
1
2
-2.5
27000
12:51
3012.0
0
1
-2
16300
12:52
3011.0
-1
1
-1.5
12400
12:53
3011.0
0
1
-1
28700
12:54
3012.0
1
1
-0.4
32000
12:55
3011.0
-1
1
-0.4
7000
12:56
3011.0
0
2
-0.4
37500
12:57
3011.0
0
2
-0.2
16700
12:58
3011.0
0
1
-0
15300
12:59
3011.0
0
2
-0.1
16000
13:00
3011.0
0
1
-0.1
25100
13:01
3012.0
1
1
0.1
28300
13:02
3011.0
-1
2
-0
54900
13:03
3011.0
0
1
-0.1
4500
13:04
3011.0
0
1
-0.2
18400
13:05
3009.0
-2
2
-0.5
67600
13:06
3009.0
0
1
-0.9
20000
13:07
3010.0
1
1
-1
3900
13:08
3010.0
0
1
-1.2
2800
13:09
3009.0
-1
1
-1.5
6200
13:10
3011.0
2
2
-1.1
49600
13:11
3011.0
0
1
-0.6
49600
13:12
3011.0
0
1
-0.4
15700
13:13
3010.0
-1
0
-0.4
23400
13:14
3010.0
0
1
-0.2
22300
13:15
3010.0
0
2
-0.3
21300
13:16
3009.0
-1
2
-0.6
58000
13:17
3008.0
-1
1
-1
23000
13:18
3008.0
0
2
-1.3
55700
13:19
3009.0
1
1
-1.4
29400
13:20
3010.0
1
1
-1.4
47600
13:21
3010.0
0
1
-1.1
11400
13:22
3011.0
1
1
-0.5
4900
13:23
3011.0
0
2
0.1
17300
13:24
3012.0
1
1
0.6
18600
13:25
3013.0
1
1
1.2
15900
13:26
3013.0
0
0
1.7
1800
13:27
3015.0
2
3
2.4
30300
13:28
3016.0
1
2
3.2
30400
13:29
3016.0
0
1
3.8
27500
13:30
3015.0
-1
1
3.9
26100
13:31
3014.0
-1
1
3.9
2900
13:32
3018.0
4
4
4.2
28100
13:33
3017.0
-1
1
4.1
15700
13:34
3017.0
0
1
4
9900
13:35
3017.0
0
2
4.2
27400
13:36
3018.0
1
1
4.7
68100
13:37
3017.0
-1
2
4.2
33800
13:38
3016.0
-1
1
3.8
12800
13:39
3015.0
-1
2
3.2
15300
13:40
3015.0
0
1
2.6
10600
13:41
3014.0
-1
1
1.6
24100
13:42
3015.0
1
2
0.9
27600
13:43
3015.0
0
1
0.4
4300
13:44
3015.0
0
1
0.2
10000
13:45
3015.0
0
1
0
8200
13:46
3014.0
-1
2
-0.2
34000
13:47
3014.0
0
1
-0.5
14600
13:48
3013.0
-1
1
-1
34400
13:49
3013.0
0
0
-1.4
1600
13:50
3013.0
0
1
-1.8
9600
13:51
3014.0
1
1
-1.8
18900
13:52
3014.0
0
0
-1.8
2600
13:53
3013.0
-1
1
-1.7
22200
13:54
3013.0
0
1
-1.6
21800
13:55
3012.0
-1
1
-1.6
9900
13:56
3012.0
0
1
-2
7300
13:57
3013.0
1
1
-2
40200
13:58
3014.0
1
3
-1.6
34900
13:59
3014.0
0
0
-1.3
7100
14:00
3012.0
-2
3
-1.1
66700
14:01
3010.0
-2
3
-1.2
54900
14:02
3013.0
3
4
-1
39100
14:03
3012.0
-1
2
-1.3
31500
14:04
3012.0
0
2
-1.6
22300
14:05
3011.0
-1
2
-1.6
33900
14:06
3011.0
0
1
-1.3
9700
14:07
3010.0
-1
2
-1.7
38200
14:08
3011.0
1
1
-1.7
10100
14:09
3011.0
0
2
-1.8
24800
14:10
3010.0
-1
1
-1.8
18500
14:11
3010.0
0
1
-1.8
7100
14:12
3010.0
0
1
-1.6
7500
14:13
3010.0
0
1
-1.7
21200
14:14
3010.0
0
1
-1.8
23000
14:15
3010.0
0
2
-1.7
63600
14:16
3010.0
0
2
-1.5
33300
14:17
3010.0
0
1
-1.4
7800
14:18
3011.0
1
2
-1.1
21900
14:19
3009.0
-2
2
-1.1
62200
14:20
3010.0
1
1
-1
7400
14:21
3010.0
0
1
-1
56100
14:22
3010.0
0
1
-0.8
38300
14:23
3010.0
0
0
-0.9
19300
14:24
3009.0
-1
2
-0.7
19800
14:25
3010.0
1
1
-0.6
41300
14:26
3007.0
-3
3
-1.1
71800
14:27
3008.0
1
2
-1.3
25600
14:28
3009.0
1
1
-1.4
6100
14:29
3010.0
1
2
-1.1
74100
14:30
3009.0
-1
2
-1.2
26200
14:31
3009.0
0
1
-0.7
15900
14:32
3009.0
0
1
-0.5
29500
14:33
3009.0
0
1
-0.4
5200
14:34
3009.0
0
1
-0.5
28900
14:35
3007.0
-2
2
-0.8
61300
14:36
3007.0
0
1
-1.1
23400
14:37
3007.0
0
1
-1.4
13500
14:38
3008.0
1
1
-1.5
1200
14:39
3008.0
0
2
-1.6
42800
14:40
3008.0
0
1
-1.3
5300
14:41
3008.0
0
1
-1
11300
14:42
3009.0
1
1
-0.6
36700
14:43
3008.0
-1
1
-0.5
17700
14:44
3007.0
-1
1
-0.6
10200
14:45
3011.0
4
3
-0
54000
14:46
3010.0
-1
2
0.4
16900
14:47
3011.0
1
2
0.7
16500
14:48
3010.0
-1
1
1.1
9900
14:49
3010.0
0
1
1.7
6700
14:50
3011.0
1
2
1.6
50300
14:51
3010.0
-1
2
1.5
46700
14:52
3010.0
0
2
1.2
10100
14:53
3011.0
1
1
1.4
12400
14:54
3011.0
0
1
1.5
37900
14:55
3011.0
0
2
1.4
18400
14:56
3010.0
-1
1
1.4
5300
14:57
3010.0
0
1
1.4
4100
14:58
3011.0
1
1
1.3
18900
14:59
3013.0
2
2
1.5
21600
15:00
3011.0
-2
2
1.4
43300
15:01
3010.0
-1
1
1.2
66600
15:02
3011.0
1
2
1.3
99100
15:03
3011.0
0
1
1.2
17800
15:04
3011.0
0
1
0.6
6800
15:05
3013.0
2
1
0.8
29900
15:06
3013.0
0
1
1.2
23300
15:07
3013.0
0
1
1.5
45500
15:08
3012.0
-1
1
1.5
7800
15:09
3013.0
1
1
1.7
26400
15:10
3013.0
0
1
1.6
27000
15:11
3013.0
0
1
1.5
16600
15:12
3014.0
1
2
1.6
32700
15:13
3014.0
0
1
1.8
44700
15:14
3014.0
0
1
1.8
34900
15:15
3013.0
-1
1
1.8
28100
15:16
3013.0
0
1
1.6
10400
15:17
3012.0
-1
1
1.2
26900
15:18
3011.0
-1
2
0.6
42500
15:19
3012.0
1
2
0.1
72300
15:20
3012.0
0
2
-0.1
33300
15:21
3013.0
1
1
-0.2
58600
15:22
3014.0
1
1
0
14400
15:23
3014.0
0
2
0.5
108700
15:24
3014.0
0
2
0.8
45500
08/18
09:05
2993.0
-21
6
-2.2
0
09:05
2993.0
-21
6
-2.2
0
09:06
2994.5
1.5
5.5
-5.3
154400
09:07
2994.0
-0.5
4.5
-8.6
167900
09:08
3003.0
9
10.5
-10.5
155800
09:09
3003.0
0
4.5
-12.4
103300
09:10
3006.0
3
4
-9.5
90000
09:11
3004.0
-2
4
-7.3
79600
09:12
3006.0
2
2
-4.6
48700
09:13
3007.0
1
3
-3.6
73400
09:14
3006.0
-1
6
-2.7
107000
09:15
3008.0
2
4
-2.1
70700
09:16
3012.0
4
5
-0.5
114800
09:17
3012.0
0
3
0.8
74000
09:18
3013.0
1
3
2.1
83400
09:19
3013.0
0
3
3.5
45200
09:20
3012.0
-1
4
4.3
56400
09:21
3010.0
-2
3
4.1
39300
09:22
3009.0
-1
1
3.6
20500
09:23
3010.0
1
1
3
25800
09:24
3008.0
-2
3
2.2
60500
09:25
3008.0
0
1
1.5
16800
09:26
3004.0
-4
4
0.7
56800
09:27
3003.0
-1
3
-0.1
36700
09:28
3003.0
0
2
-1
29100
09:29
3004.0
1
2
-1.4
18900
09:30
3003.0
-1
2
-2.8
47500
09:31
3003.0
0
2
-3.4
26600
09:32
3002.0
-1
2
-3.9
43100
09:33
3003.0
1
1
-3.9
19400
09:34
3003.0
0
1
-4.1
30700
09:35
3004.0
1
1
-3.8
28200
09:36
3004.0
0
3
-3.6
67700
09:37
3002.0
-2
4
-3.4
58700
09:38
3000.0
-2
2
-3.8
60200
09:39
3001.0
1
1
-4
29800
09:40
2998.0
-3
4
-4.8
175700
09:41
3001.0
3
3
-4.9
31400
09:42
3002.0
1
2
-4.5
34000
09:43
3004.0
2
2
-3.4
54000
09:44
3003.0
-1
3
-2.6
33900
09:45
3003.0
0
1
-1.2
5600
09:46
3002.0
-1
1
-0.7
34200
09:47
3002.0
0
2
-0.4
40500
09:48
3002.0
0
1
-0.5
3400
09:49
3001.0
-1
2
-0.6
26400
09:50
2998.0
-3
3
-1.2
105100
09:51
2998.5
0.5
1.5
-1.7
52500
09:52
2998.5
0
1.5
-2.2
93400
09:53
2997.5
-1
1.5
-2.9
42700
09:54
2996.0
-1.5
2.5
-3.6
137900
09:55
2993.0
-3
4
-4.2
123600
09:56
2993.5
0.5
1.5
-4.8
78300
09:57
2994.0
0.5
1
-5.4
30700
09:58
2996.0
2
2
-5.4
32700
09:59
2994.5
-1.5
2
-5.3
38500
10:00
2995.5
1
2.5
-4.5
58800
10:01
2996.5
1
1.5
-3.6
32900
10:02
2997.0
0.5
2.5
-2.8
38100
10:03
2997.5
0.5
1
-2.4
18300
10:04
2997.5
0
1
-1.7
34000
10:05
2996.0
-1.5
3
-1.5
51100
10:06
2998.0
2
1.5
-1.1
17000
10:07
2997.0
-1
2
-0.9
25800
10:08
2997.5
0.5
2
-0.6
30400
10:09
2997.5
0
1
-0.4
17800
10:10
2996.0
-1.5
2.5
-0.1
57400
10:11
2998.0
2
2.5
0.1
42500
10:12
2999.5
1.5
1.5
0.7
31400
10:13
3000.0
0.5
1
1.2
26100
10:14
3000.0
0
1
1.8
11200
10:15
3001.0
1
2
2.7
47500
10:16
3003.0
2
2
3.5
21700
10:17
3003.0
0
2
4
40600
10:18
3002.0
-1
2
4.2
110300
10:19
3001.0
-1
1
4.2
45000
10:20
3002.0
1
2
4.1
20300
10:21
3002.0
0
2
3.5
52700
10:22
3001.0
-1
1
2.8
14300
10:23
3000.0
-1
1
2.3
12500
10:24
3001.0
1
1
2
23700
10:25
3001.0
0
0
1.6
2200
10:26
3001.0
0
2
1.2
48100
10:27
3000.0
-1
1
0.9
17900
10:28
3000.0
0
1
0.8
39600
10:29
3000.0
0
1
0.5
7700
10:30
3000.0
0
2
0.1
28500
10:31
2999.5
-0.5
2
-0.2
13700
10:32
2999.5
0
1
-0.4
96900
10:33
2999.5
0
0.5
-0.6
15100
10:34
3000.0
0.5
1.5
-0.7
15900
10:35
3000.0
0
0
-0.9
7600
10:36
2998.5
-1.5
2.5
-1.1
28700
10:37
2999.0
0.5
1.5
-1.2
28100
10:38
2999.5
0.5
2
-1.1
28000
10:39
2999.5
0
1
-1.2
28800
10:40
3000.0
0.5
0.5
-1.2
25500
10:41
3000.0
0
1
-0.8
1500
10:42
3001.0
1
1
-0.3
6500
10:43
3002.0
1
2
0.2
42000
10:44
3002.0
0
1
0.7
16000
10:45
3002.0
0
1
1.1
31600
10:46
3002.0
0
1
1.5
5800
10:47
3001.0
-1
1
1.5
12400
10:48
3002.0
1
1
1.4
22900
10:49
3006.0
4
4
2
113800
10:50
3005.0
-1
2
2.4
11700
10:51
3006.0
1
1
3
28500
10:52
3005.0
-1
1
3.6
10900
10:53
3006.0
1
2
4.2
35500
10:54
3004.0
-2
2
3.6
16100
10:55
3006.0
2
2
3.6
50400
10:56
3008.0
2
2
3.7
18500
10:57
3008.0
0
1
3.9
4800
10:58
3007.0
-1
1
3.8
22200
10:59
3007.0
0
1
4.1
15100
11:00
3007.0
0
2
4.1
16100
11:01
3007.0
0
1
3.5
29600
11:02
3006.0
-1
1
2.8
8600
11:03
3006.0
0
1
2.4
8000
11:04
3007.0
1
1
2.1
14300
11:05
3007.0
0
1
1.8
34000
11:06
3009.0
2
2
1.8
20300
11:07
3010.0
1
1
2.3
48200
11:08
3009.0
-1
1
2.6
2500
11:09
3009.0
0
1
2.7
22000
11:10
3009.0
0
2
2.8
39800
11:11
3009.0
0
0
2.6
3200
11:12
3010.0
1
1
2.2
8000
11:13
3009.0
-1
1
1.9
16500
11:14
3013.0
4
5
2.4
163500
11:15
3013.0
0
1
2.9
30400
11:16
3015.0
2
3
3.8
53300
11:17
3019.0
4
6
5
190500
11:18
3019.0
0
1
6.5
35900
11:19
3018.0
-1
0
6.9
5100
11:20
3019.0
1
2
7.6
44700
11:21
3018.0
-1
2
7.8
14500
11:22
3018.0
0
1
7.2
17200
11:23
3019.0
1
1
6.7
26500
11:24
3020.0
1
3
6.6
102700
11:25
3020.0
0
2
6.3
26100
11:26
3021.0
1
1
6.3
25700
11:27
3021.0
0
2
6.3
24300
11:28
3020.0
-1
2
6
29900
11:29
3019.0
-1
2
5.3
29500
11:30
3017.0
-2
2
4.3
46100
12:30
3019.0
2
4
3.5
0
12:31
3018.0
-1
5
2.6
103800
12:32
3021.0
3
5
2.3
105500
12:33
3022.0
1
2
2.4
79900
12:34
3022.0
0
2
2.8
35200
12:35
3024.0
2
3
3.2
57900
12:36
3026.0
2
4
4.2
103500
12:37
3023.0
-3
4
4
148900
12:38
3022.0
-1
3
3.7
30500
12:39
3021.0
-1
2
3.2
14300
12:40
3020.0
-1
3
2.2
49400
12:41
3018.0
-2
2
0.6
35500
12:42
3020.0
2
3
-0
10100
12:43
3018.0
-2
2
-0.8
15700
12:44
3021.0
3
3
-0.9
38000
12:45
3021.0
0
1
-0.8
22500
12:46
3021.0
0
1
-0.4
21500
12:47
3023.0
2
4
0.1
64300
12:48
3021.0
-2
4
0.6
46100
12:49
3021.0
0
2
0.6
31600
12:50
3022.0
1
1
0.8
15300
12:51
3022.0
0
2
0.9
36700
12:52
3021.0
-1
2
0.5
21300
12:53
3021.0
0
2
0.4
10200
12:54
3018.0
-3
4
-0.2
64300
12:55
3018.0
0
1
-1
8500
12:56
3017.0
-1
1
-2
20100
12:57
3015.0
-2
2
-2.9
39800
12:58
3016.0
1
3
-3.7
41400
12:59
3017.0
1
2
-3.7
21800
13:00
3015.0
-2
2
-3.9
26500
13:01
3016.0
1
1
-3.7
7900
13:02
3016.0
0
1
-3.2
10100
13:03
3015.0
-1
2
-3.2
37400
13:04
3015.0
0
1
-3.3
17300
13:05
3015.0
0
2
-3.1
40700
13:06
3015.0
0
2
-3.2
11900
13:07
3016.0
1
1
-3
18400
13:08
3015.0
-1
1
-2.9
2700
13:09
3015.0
0
1
-2.7
5900
13:10
3014.0
-1
1
-2.6
23500
13:11
3014.0
0
1
-2.5
36200
13:12
3013.0
-1
1
-2.7
1500
13:13
3013.0
0
1
-2.8
4000
13:14
3016.0
3
3
-2.4
48900
13:15
3015.0
-1
1
-1.9
6200
13:16
3015.0
0
1
-1.4
1000
13:17
3016.0
1
1
-0.6
9300
13:18
3015.0
-1
2
0
30900
13:19
3015.0
0
1
-0.1
18200
13:20
3015.0
0
0
0
3200
13:21
3015.0
0
1
0.1
5200
13:22
3015.0
0
1
-0.1
17800
13:23
3017.0
2
2
0.3
30900
13:24
3016.0
-1
1
0.5
1400
13:25
3016.0
0
0
0.7
3500
13:26
3016.0
0
1
0.9
3200
13:27
3017.0
1
1
1.2
4000
13:28
3018.0
1
3
1.3
47800
13:29
3017.0
-1
2
1.4
32700
13:30
3018.0
1
1
1.7
17000
13:31
3018.0
0
1
2
4600
13:32
3018.0
0
1
2.1
1700
13:33
3016.0
-2
3
1.7
42400
13:34
3016.0
0
1
1.4
9500
13:35
3016.0
0
1
1
3100
13:36
3016.0
0
1
0.5
5800
13:37
3016.0
0
1
-0
2600
13:38
3015.0
-1
2
-0.3
26400
13:39
3015.0
0
2
-0.5
38900
13:40
3014.0
-1
1
-0.8
5700
13:41
3014.0
0
1
-1.2
3600
13:42
3014.0
0
2
-1.5
23900
13:43
3013.0
-1
0
-1.8
28300
13:44
3013.0
0
1
-2.2
3000
13:45
3013.0
0
1
-2.3
9500
13:46
3012.0
-1
1
-2.6
28200
13:47
3012.0
0
1
-2.8
3700
13:48
3012.0
0
1
-2.8
4700
13:49
3012.0
0
1
-2.9
5700
13:50
3012.0
0
1
-2.9
4500
13:51
3013.0
1
2
-2.6
38800
13:52
3012.0
-1
2
-2.4
34800
13:53
3011.0
-1
1
-2.3
2800
13:54
3013.0
2
2
-2
10700
13:55
3012.0
-1
2
-1.7
26800
13:56
3012.0
0
0
-1.7
8200
13:57
3011.0
-1
1
-1.6
17500
13:58
3011.0
0
1
-1.4
3200
13:59
3011.0
0
1
-1.6
6500
14:00
3012.0
1
2
-1.4
42500
14:01
3012.0
0
1
-1.3
4900
14:02
3011.0
-1
2
-1.1
31500
14:03
3011.0
0
1
-0.9
5600
14:04
3011.0
0
1
-0.8
23000
14:05
3011.0
0
1
-0.8
6800
14:06
3013.0
2
2
-0.6
28000
14:07
3013.0
0
1
-0.2
28100
14:08
3014.0
1
1
0.4
8900
14:09
3013.0
-1
1
0.8
57000
14:10
3013.0
0
1
1.2
44900
14:11
3014.0
1
1
1.3
4000
14:12
3014.0
0
1
1.4
14700
14:13
3015.0
1
1
1.5
26000
14:14
3014.0
-1
1
1.6
2600
14:15
3014.0
0
1
1.8
2100
14:16
3015.0
1
1
1.9
31000
14:17
3016.0
1
1
2.1
5500
14:18
3016.0
0
1
2.1
1500
14:19
3016.0
0
0
2.4
28200
14:20
3015.0
-1
1
2.5
1100
14:21
3015.0
0
1
2.4
18700
14:22
3014.0
-1
2
1.8
33300
14:23
3013.0
-1
1
1.2
26500
14:24
3013.0
0
1
0.5
1600
14:25
3014.0
1
2
0.2
36000
14:26
3015.0
1
1
0.1
8400
14:27
3015.0
0
1
0.1
3800
14:28
3014.0
-1
1
0.2
32500
14:29
3015.0
1
1
0.4
3200
14:30
3015.0
0
1
0.5
22900
14:31
3015.0
0
1
0.4
3000
14:32
3016.0
1
1
0.5
11400
14:33
3016.0
0
1
0.8
26300
14:34
3016.0
0
1
0.9
6300
14:35
3015.0
-1
1
0.8
6900
14:36
3016.0
1
1
0.9
9700
14:37
3015.0
-1
1
0.7
3400
14:38
3017.0
2
1
0.8
71300
14:39
3015.0
-2
2
0.6
95700
14:40
3015.0
0
1
0.5
1700
14:41
3016.0
1
1
0.5
5200
14:42
3016.0
0
1
0.7
22700
14:43
3016.0
0
1
0.5
21600
14:44
3019.0
3
4
1.2
116600
14:45
3018.0
-1
2
1.6
56100
14:46
3018.0
0
2
1.9
43800
14:47
3017.0
-1
1
2
10300
14:48
3018.0
1
1
2.2
13300
14:49
3018.0
0
1
1.8
21800
14:50
3018.0
0
1
1.6
22800
14:51
3020.0
2
2
1.8
55800
14:52
3017.0
-3
3
1.8
40400
14:53
3018.0
1
2
1.6
35800
14:54
3018.0
0
1
1.5
22300
14:55
3018.0
0
1
1.4
25300
14:56
3018.0
0
2
0.8
31200
14:57
3018.0
0
1
1
11600
14:58
3018.0
0
2
0.9
48900
14:59
3016.0
-2
2
0.5
35200
15:00
3016.0
0
2
0
29800
15:01
3016.0
0
1
-0.4
10100
15:02
3012.0
-4
4
-1.4
171400
15:03
3011.0
-1
2
-2.6
25900
15:04
3012.0
1
1
-3.3
3200
15:05
3010.0
-2
2
-4.3
38300
15:06
3009.0
-1
2
-5.4
72900
15:07
3009.0
0
2
-5.7
100800
15:08
3010.0
1
1
-5.7
2700
15:09
3009.0
-1
1
-5.9
6600
15:10
3011.0
2
2
-5.4
63300
15:11
3015.0
4
5
-4.1
84900
15:12
3015.0
0
2
-2.8
59000
15:13
3016.0
1
2
-1.5
12800
15:14
3017.0
1
1
0.1
17100
15:15
3016.0
-1
1
1.2
158100
15:16
3015.0
-1
2
1.4
15900
15:17
3015.0
0
1
1.5
7600
15:18
3016.0
1
2
1.6
26000
15:19
3015.0
-1
2
1.3
46000
15:20
3016.0
1
2
1.4
35200
15:21
3018.0
2
2
2
70500
15:22
3017.0
-1
1
2.4
44100
15:23
3017.0
0
1
2.6
18600
15:24
3017.0
0
2
3
58800
15:25
3018.0
1
0
3.3
1000
08/19
09:05
2990.5
-27.5
9
-1.2
0
09:05
2990.5
-27.5
9
-1.2
0
09:06
2991.5
1
6
-5.4
240200
09:07
2988.5
-3
5.5
-10.2
175800
09:08
2987.5
-1
6.5
-15.2
255800
09:09
2985.5
-2
5
-20.7
151600
09:10
2978.0
-7.5
8.5
-21.9
494500
09:11
2976.0
-2
5.5
-23.7
131100
09:12
2975.5
-0.5
5
-24.9
112100
09:13
2975.5
0
4.5
-26
196000
09:14
2977.5
2
6.5
-26.3
189800
09:15
2971.0
-6.5
9.5
-25.9
164200
09:16
2963.5
-7.5
9
-26.3
307600
09:17
2962.5
-1
4.5
-26.8
124300
09:18
2964.0
1.5
2.5
-27
115500
09:19
2962.0
-2
3.5
-27.9
137200
09:20
2965.0
3
6
-27.1
266700
09:21
2965.5
0.5
4
-24.7
114400
09:22
2966.5
1
5.5
-22
86500
09:23
2965.0
-1.5
4.5
-19.8
68600
09:24
2960.5
-4.5
4
-17.8
92800
09:25
2962.0
1.5
2.5
-16.2
88400
09:26
2962.5
0.5
4
-14.6
161400
09:27
2965.5
3
4
-12.8
73300
09:28
2964.0
-1.5
3.5
-10.8
49400
09:29
2966.5
2.5
3.5
-7.6
41300
09:30
2966.0
-0.5
5
-5.8
112200
09:31
2965.5
-0.5
3
-4.2
49200
09:32
2963.5
-2
2.5
-3.6
47500
09:33
2961.0
-2.5
4
-3.1
68500
09:34
2959.5
-1.5
4
-3.5
203300
09:35
2959.0
-0.5
3
-4.1
63300
09:36
2960.0
1
2.5
-4.6
47400
09:37
2961.5
1.5
3.5
-4.4
90100
09:38
2960.0
-1.5
3.5
-4
79600
09:39
2959.0
-1
3
-3.3
63200
09:40
2959.0
0
1.5
-2.9
35600
09:41
2960.5
1.5
3.5
-2.6
77400
09:42
2960.5
0
3.5
-2.8
68300
09:43
2961.5
1
2
-2.4
43600
09:44
2957.5
-4
4.5
-2.5
112000
09:45
2957.5
0
2
-2.5
75900
09:46
2956.0
-1.5
3.5
-3
124200
09:47
2956.0
0
3
-3.5
160100
09:48
2952.0
-4
4
-4.9
35600
09:49
2952.0
0
2
-5.6
53400
09:50
2949.5
-2.5
3.5
-6.7
485600
09:51
2946.0
-3.5
4
-8.1
101300
09:52
2945.0
-1
2.5
-9.4
118400
09:53
2945.0
0
1
-10.1
50000
09:54
2945.0
0
1.5
-10.6
78300
09:55
2947.0
2
4.5
-10.4
95600
09:56
2948.0
1
1.5
-9.3
45200
09:57
2946.0
-2
3.5
-8.4
46700
09:58
2943.5
-2.5
3
-8
84700
09:59
2942.5
-1
3
-7.8
70300
10:00
2940.0
-2.5
2.5
-8.4
131300
10:01
2941.5
1.5
1.5
-9
122600
10:02
2938.5
-3
3
-9.6
88300
10:03
2939.0
0.5
1
-9.6
35200
10:04
2940.5
1.5
1.5
-9.3
35800
10:05
2937.0
-3.5
3.5
-9
91900
10:06
2934.0
-3
2.5
-9.4
73000
10:07
2936.0
2
2.5
-9
51700
10:08
2934.5
-1.5
3.5
-8.8
69900
10:09
2936.5
2
3.5
-8.7
79300
10:10
2935.0
-1.5
2.5
-8.2
36400
10:11
2935.5
0.5
2
-7.1
49600
10:12
2936.0
0.5
1.5
-6.3
52600
10:13
2933.0
-3
3.5
-5.9
88600
10:14
2933.0
0
1.5
-5.8
71100
10:15
2932.0
-1
1.5
-5.7
51000
10:16
2933.0
1
2
-5.7
64800
10:17
2930.5
-2.5
2.5
-6.2
88600
10:18
2929.5
-1
1.5
-6.3
165800
10:19
2930.5
1
3
-6.2
80500
10:20
2931.5
1
2
-5.7
38000
10:21
2933.0
1.5
1.5
-5.1
35400
10:22
2931.5
-1.5
3
-4.3
49800
10:23
2933.5
2
2
-3.1
31200
10:24
2931.0
-2.5
3.5
-2.5
67100
10:25
2933.0
2
3
-2
77500
10:26
2936.0
3
3
-1.1
54200
10:27
2935.5
-0.5
2.5
-0.2
46200
10:28
2938.0
2.5
3
0.7
54500
10:29
2936.5
-1.5
3
2
85700
10:30
2938.5
2
2.5
3
37500
10:31
2937.5
-1
2.5
3.2
35100
10:32
2935.5
-2
3
3.2
71200
10:33
2936.0
0.5
1.5
2.7
33300
10:34
2932.5
-3.5
4
2.1
74200
10:35
2931.5
-1
2.5
0.8
50400
10:36
2932.5
1
2.5
-0
50600
10:37
2931.0
-1.5
2
-0.7
31800
10:38
2931.0
0
1.5
-1.7
25900
10:39
2931.0
0
1.5
-1.9
25900
10:40
2929.5
-1.5
2
-2.2
150200
10:41
2930.0
0.5
1.5
-2.6
32500
10:42
2928.5
-1.5
1.5
-3
49100
10:43
2928.5
0
2
-3.4
76100
10:44
2928.0
-0.5
1.5
-3.9
44600
10:45
2928.0
0
1.5
-4.1
31000
10:46
2928.0
0
1
-4.3
9300
10:47
2928.5
0.5
0.5
-4.2
20100
10:48
2928.0
-0.5
1
-4.1
36600
10:49
2930.0
2
2
-3.6
42800
10:50
2929.5
-0.5
2
-3.2
46800
10:51
2932.5
3
3.5
-2.1
92000
10:52
2931.5
-1
2
-1.4
17600
10:53
2931.0
-0.5
1.5
-0.5
18100
10:54
2932.5
1.5
2
0.2
28400
10:55
2932.5
0
3.5
1
113700
10:56
2932.5
0
1
1.2
18900
10:57
2932.5
0
1
1.5
10600
10:58
2933.5
1
1.5
2.1
23700
10:59
2933.5
0
1
2.3
21000
11:00
2932.0
-1.5
1.5
2.2
25900
11:01
2933.5
1.5
1.5
2.3
20300
11:02
2935.0
1.5
3
2.7
61200
11:03
2934.0
-1
2.5
2.6
42600
11:04
2934.0
0
1
2.6
14000
11:05
2933.5
-0.5
1
2.8
13300
11:06
2933.0
-0.5
1
2.5
24600
11:07
2934.0
1
3
2.1
73700
11:08
2934.0
0
1.5
1.9
18800
11:09
2934.0
0
0.5
1.7
12200
11:10
2934.0
0
1.5
1.5
23100
11:11
2935.0
1
1
1.6
18800
11:12
2933.5
-1.5
1.5
1.3
18200
11:13
2934.0
0.5
1
1.1
14600
11:14
2936.0
2
2.5
1.3
27900
11:15
2938.0
2
2
1.7
50300
11:16
2936.5
-1.5
2
1.9
21200
11:17
2939.5
3
3
2.7
39600
11:18
2939.0
-0.5
1
3.4
21300
11:19
2939.0
0
1.5
3.8
25100
11:20
2940.0
1
1.5
3.9
41800
11:21
2937.5
-2.5
2.5
3.9
27000
11:22
2937.0
-0.5
1
3.2
18800
11:23
2939.0
2
1.5
3
20100
11:24
2939.5
0.5
0.5
2.8
23900
11:25
2941.5
2
2
2.7
40200
11:26
2941.0
-0.5
1.5
3.1
41200
11:27
2940.0
-1
2
3.5
48600
11:28
2941.0
1
1.5
3.7
18200
11:29
2940.0
-1
3.5
3.5
64300
11:30
2940.0
0
0
3
15500
12:30
2941.0
1
7.5
2.6
0
12:31
2945.0
4
5
3.2
65900
12:32
2940.0
-5
5
2.8
86800
12:33
2940.5
0.5
2.5
2.6
61200
12:34
2944.0
3.5
3.5
3
54600
12:35
2943.0
-1
3
3.1
38300
12:36
2945.0
2
2.5
2.6
47400
12:37
2946.0
1
1
3.3
26100
12:38
2947.0
1
1.5
4.2
58700
12:39
2946.5
-0.5
1.5
4.4
73100
12:40
2947.0
0.5
1.5
4.7
40000
12:41
2945.0
-2
3
4.5
72300
12:42
2944.5
-0.5
1.5
4
19000
12:43
2945.0
0.5
0.5
3.4
14900
12:44
2946.5
1.5
2
3.1
28400
12:45
2947.5
1
1.5
2.8
40400
12:46
2947.0
-0.5
1
2.8
33600
12:47
2947.0
0
0.5
3
26200
12:48
2947.0
0
1.5
3.1
57200
12:49
2947.5
0.5
1.5
3
24600
12:50
2947.0
-0.5
1.5
2.7
25700
12:51
2948.0
1
1.5
2.6
24100
12:52
2948.0
0
0.5
2.5
31500
12:53
2946.5
-1.5
2
2.1
30200
12:54
2945.0
-1.5
1.5
1.4
33400
12:55
2944.0
-1
1.5
0.7
40700
12:56
2943.5
-0.5
1
-0.1
18900
12:57
2943.0
-0.5
1.5
-1.2
53700
12:58
2943.0
0
0.5
-2
7000
12:59
2942.5
-0.5
1
-2.5
29200
13:00
2941.5
-1
1
-2.9
34000
13:01
2942.5
1
1.5
-3
40700
13:02
2941.5
-1
1.5
-3.1
24200
13:03
2942.0
0.5
1
-3.1
20500
13:04
2941.5
-0.5
2.5
-3.1
87600
13:05
2940.5
-1
1.5
-3.1
13100
13:06
2941.5
1
1.5
-3.1
33600
13:07
2941.5
0
1.5
-3
25700
13:08
2942.0
0.5
1
-2.9
18100
13:09
2941.5
-0.5
1
-2.7
27300
13:10
2939.0
-2.5
2.5
-2.7
156900
13:11
2940.0
1
2
-2.7
32500
13:12
2940.5
0.5
1.5
-2.6
37000
13:13
2939.5
-1
1.5
-2.8
21900
13:14
2939.5
0
1
-2.9
19600
13:15
2941.0
1.5
1.5
-2.3
42300
13:16
2940.0
-1
1
-1.9
22700
13:17
2939.0
-1
2
-1.9
55500
13:18
2938.5
-0.5
1.5
-1.8
55300
13:19
2938.0
-0.5
1
-1.8
27300
13:20
2937.5
-0.5
1.5
-2.2
63600
13:21
2938.0
0.5
1
-2.4
12000
13:22
2938.5
0.5
1
-2.3
30900
13:23
2938.5
0
1.5
-2.1
28700
13:24
2936.5
-2
2
-2.2
49100
13:25
2937.0
0.5
1
-2.1
17500
13:26
2938.0
1
1
-1.9
21300
13:27
2937.5
-0.5
0.5
-2
23600
13:28
2939.5
2
2
-1.7
30200
13:29
2940.0
0.5
1.5
-0.9
64000
13:30
2940.0
0
1
-0.3
8400
13:31
2940.0
0
2
0.2
32900
13:32
2938.0
-2
2
0.4
19000
13:33
2938.5
0.5
0.5
0.3
3500
13:34
2938.5
0
1.5
0.2
34100
13:35
2939.5
1
1.5
0
20000
13:36
2939.5
0
1
-0
16500
13:37
2940.5
1
1.5
0.5
28100
13:38
2940.5
0
0.5
0.8
17600
13:39
2940.5
0
1
1.2
17100
13:40
2941.0
0.5
2
1.5
50800
13:41
2941.5
0.5
2
1.8
53300
13:42
2939.5
-2
2
1.6
27400
13:43
2940.0
0.5
1
1.4
15700
13:44
2939.5
-0.5
1
1.2
16500
13:45
2940.0
0.5
1
0.9
29700
13:46
2941.0
1
1
0.7
25400
13:47
2941.0
0
0.5
0.9
15200
13:48
2937.0
-4
4.5
0.3
74500
13:49
2937.0
0
1
-0.2
20800
13:50
2936.5
-0.5
1.5
-0.9
23200
13:51
2936.0
-0.5
1
-1.8
31800
13:52
2935.5
-0.5
1
-2.8
28600
13:53
2934.0
-1.5
3
-3.2
126000
13:54
2934.5
0.5
0.5
-3.5
15000
13:55
2933.5
-1
1.5
-3.8
33800
13:56
2933.5
0
1
-4.1
20900
13:57
2934.5
1
1
-4.1
18800
13:58
2935.5
1
1.5
-3.7
24800
13:59
2935.0
-0.5
1.5
-3.5
39600
14:00
2935.0
0
1.5
-3
77100
14:01
2935.5
0.5
1.5
-2.4
54600
14:02
2937.5
2
2
-1.7
60400
14:03
2937.5
0
2
-1.2
35300
14:04
2938.0
0.5
1
-0.5
33100
14:05
2939.0
1
1
0.4
28800
14:06
2939.0
0
2
1.2
41200
14:07
2938.0
-1
1.5
1.4
27700
14:08
2937.5
-0.5
1.5
1.5
25000
14:09
2937.5
0
1
1.4
45000
14:10
2938.0
0.5
1.5
1.3
33100
14:11
2939.0
1
1
1.4
7200
14:12
2939.0
0
1
1.7
39800
14:13
2939.0
0
1
1.9
57000
14:14
2940.0
1
1.5
2.3
21000
14:15
2939.5
-0.5
0.5
2.5
28700
14:16
2939.5
0
1
2.4
23800
14:17
2938.5
-1
1.5
2.2
57800
14:18
2937.0
-1.5
1.5
1.7
31800
14:19
2939.0
2
2
1.3
70300
14:20
2939.0
0
1
1
23000
14:21
2939.5
0.5
1.5
0.7
33500
14:22
2940.5
1
1
0.9
16000
14:23
2940.5
0
1
1.4
20700
14:24
2939.0
-1.5
2
1.2
29800
14:25
2940.0
1
0.5
1.2
48300
14:26
2941.0
1
1
1.3
38900
14:27
2939.5
-1.5
1.5
1
24200
14:28
2940.0
0.5
1
0.8
12900
14:29
2938.5
-1.5
2
0.7
67900
14:30
2936.0
-2.5
2.5
0
49800
14:31
2935.0
-1
2
-1
58400
14:32
2935.5
0.5
1.5
-1.7
64200
14:33
2935.5
0
1.5
-2.5
47800
14:34
2935.5
0
1.5
-3
27900
14:35
2934.0
-1.5
2
-3.3
41300
14:36
2933.5
-0.5
2
-3.4
39300
14:37
2932.0
-1.5
1.5
-3.8
55900
14:38
2932.0
0
0.5
-4.2
10700
14:39
2931.5
-0.5
2.5
-4.7
82100
14:40
2931.0
-0.5
1.5
-4.9
25700
14:41
2929.0
-2
2.5
-5.4
209800
14:42
2929.5
0.5
1.5
-5.5
42600
14:43
2930.0
0.5
1.5
-5.7
25100
14:44
2931.0
1
1
-5.4
24700
14:45
2931.0
0
1
-5.1
52200
14:46
2930.5
-0.5
1
-4.5
32800
14:47
2932.5
2
2
-3.5
52200
14:48
2932.0
-0.5
1.5
-2.8
22200
14:49
2932.0
0
1
-2.3
26100
14:50
2932.5
0.5
1.5
-1.7
35500
14:51
2933.5
1
1
-0.8
26100
14:52
2934.0
0.5
1.5
-0.3
37100
14:53
2932.5
-1.5
2
0.1
29500
14:54
2932.5
0
1
0.4
30000
14:55
2932.5
0
1.5
0.6
35100
14:56
2933.5
1
1.5
0.6
18500
14:57
2934.0
0.5
1.5
0.7
37200
14:58
2934.0
0
1.5
1.1
32800
14:59
2933.5
-0.5
1
1.3
29100
15:00
2934.5
1
1.5
1.7
29500
15:01
2934.0
-0.5
1.5
1.8
36900
15:02
2932.0
-2
2
1.4
39700
15:03
2932.5
0.5
1
1.1
52500
15:04
2933.0
0.5
1
0.9
22100
15:05
2932.5
-0.5
2
0.5
48000
15:06
2932.5
0
2
0
52400
15:07
2933.0
0.5
1.5
0.1
37500
15:08
2933.5
0.5
2
0.1
45000
15:09
2933.5
0
1
0.1
37800
15:10
2935.0
1.5
1.5
0.5
41500
15:11
2935.5
0.5
1.5
0.9
27300
15:12
2935.0
-0.5
1
1.2
47300
15:13
2935.0
0
1.5
1.4
57100
15:14
2934.0
-1
1.5
1.4
34500
15:15
2934.5
0.5
1.5
1.2
62200
15:16
2935.5
1
1.5
1.1
26600
15:17
2936.0
0.5
1
1.2
46600
15:18
2936.5
0.5
2
1.4
62800
15:19
2936.0
-0.5
1
1.6
57600
15:20
2937.5
1.5
2
2
50800
15:21
2939.0
1.5
1
2.5
35800
15:22
2936.5
-2.5
2.5
2.5
110400
15:23
2936.5
0
2
2.4
101500
15:24
2935.0
-1.5
4.5
2.2
150800
08/20
09:05
3024.0
89
13
15.9
0
09:05
3024.0
89
13
15.9
0
09:06
3016.0
-8
9
28
183700
09:07
3023.0
7
10
41.7
344000
09:08
3024.0
1
4
55.5
143300
09:09
3023.0
-1
8
69.5
276000
09:10
3029.0
6
11
66.6
286800
09:11
3035.0
6
8
66.3
164200
09:12
3031.0
-4
4
64
55000
09:13
3033.0
2
3
61.8
160500
09:14
3038.0
5
9
60.7
440000
09:15
3045.0
7
5
59.5
234800
09:16
3043.0
-2
6
56.8
152700
09:17
3037.0
-6
8
53.9
101800
09:18
3035.0
-2
6
50.3
73900
09:19
3034.0
-1
3
45.5
45400
09:20
3030.0
-4
6
38.7
111000
09:21
3031.0
1
3
32.4
51800
09:22
3029.0
-2
3
27.1
99500
09:23
3028.0
-1
4
22.1
63700
09:24
3027.0
-1
3
17
36600
09:25
3026.0
-1
3
12.7
54500
09:26
3028.0
2
5
8.5
41200
09:27
3031.0
3
3
5.1
59000
09:28
3032.0
1
2
2.1
43900
09:29
3030.0
-2
3
-1.1
65200
09:30
3027.0
-3
4
-1
48800
09:31
3025.0
-2
4
-2
85600
09:32
3025.0
0
3
-3.2
62500
09:33
3026.0
1
2
-4.5
34300
09:34
3027.0
1
3
-5.3
133700
09:35
3021.0
-6
6
-6.2
85800
09:36
3023.0
2
2
-6.1
27900
09:37
3023.0
0
3
-6.2
32700
09:38
3022.0
-1
3
-6.5
40300
09:39
3021.0
-1
3
-7
36100
09:40
3022.0
1
2
-5.9
31400
09:41
3022.0
0
1
-5.3
15100
09:42
3024.0
2
4
-4.6
63300
09:43
3022.0
-2
3
-4
29200
09:44
3022.0
0
2
-3.4
38600
09:45
3022.0
0
2
-3
75500
09:46
3027.0
5
5
-1.9
60600
09:47
3029.0
2
4
-0.9
88600
09:48
3027.0
-2
3
0.2
67400
09:49
3024.0
-3
5
0.7
39400
09:50
3026.0
2
2
1.5
35600
09:51
3027.0
1
3
1.5
39200
09:52
3027.0
0
2
1.3
25000
09:53
3030.0
3
3
2
33700
09:54
3030.0
0
3
3.2
56400
09:55
3028.0
-2
4
3.5
86400
09:56
3027.0
-1
2
3.4
39000
09:57
3028.0
1
2
3.5
34700
09:58
3029.0
1
1
3.2
7600
09:59
3028.0
-1
2
2.8
66600
10:00
3028.0
0
2
2.5
18300
10:01
3028.0
0
3
2.5
44600
10:02
3031.0
3
3
2.8
47400
10:03
3030.0
-1
2
2.6
28400
10:04
3031.0
1
5
2.8
143000
10:05
3030.0
-1
4
2.9
168500
10:06
3036.0
6
6
4
97600
10:07
3037.0
1
3
4.6
65300
10:08
3041.0
4
3
6.1
159200
10:09
3042.0
1
2
7.5
72100
10:10
3047.0
5
6
9.9
190100
10:11
3054.0
7
9
12.4
874000
10:12
3051.0
-3
4
14.3
65600
10:13
3052.0
1
3
15.5
86300
10:14
3053.0
1
2
16.6
22800
10:15
3053.0
0
3
16.7
151500
10:16
3055.0
2
2
15.8
22000
10:17
3051.0
-4
6
14.8
95200
10:18
3051.0
0
2
13.8
54200
10:19
3049.0
-2
3
12.2
37200
10:20
3048.0
-1
3
10.4
27700
10:21
3047.0
-1
3
8
26000
10:22
3049.0
2
2
6.8
21700
10:23
3047.0
-2
4
5.2
52400
10:24
3049.0
2
4
4.4
39600
10:25
3050.0
1
2
3.9
58700
10:26
3056.0
6
7
4.6
524200
10:27
3052.0
-4
5
4.4
54300
10:28
3054.0
2
4
4.8
43000
10:29
3053.0
-1
2
4.7
29300
10:30
3052.0
-1
3
4.2
41900
10:31
3052.0
0
3
2.8
66900
10:32
3052.0
0
3
2.2
76000
10:33
3054.0
2
2
1.7
52400
10:34
3054.0
0
2
1.4
41900
10:35
3054.0
0
1
1.5
102400
10:36
3054.0
0
3
1.9
93500
10:37
3054.0
0
2
2.2
19100
10:38
3050.0
-4
6
1.5
56800
10:39
3049.0
-1
2
0.6
25500
10:40
3050.0
1
2
-0
19300
10:41
3050.0
0
1
-0.6
5500
10:42
3052.0
2
3
-1.1
66900
10:43
3053.0
1
2
-0.6
14200
10:44
3052.0
-1
2
-0.1
55400
10:45
3051.0
-1
2
0
34300
10:46
3052.0
1
2
0.2
13800
10:47
3052.0
0
2
0.1
19000
10:48
3053.0
1
2
-0.2
12700
10:49
3053.0
0
2
-0.1
8900
10:50
3052.0
-1
1
0
3900
10:51
3050.0
-2
2
-0.2
39500
10:52
3051.0
1
2
-0.3
33400
10:53
3054.0
3
5
-0.1
94100
10:54
3062.0
8
8
1.3
373400
10:55
3061.0
-1
3
2.8
38300
10:56
3057.0
-4
7
4
88500
10:57
3058.0
1
2
5.1
28800
10:58
3057.0
-1
2
5.6
18700
10:59
3057.0
0
2
4.5
37800
11:00
3056.0
-1
3
3.4
41600
11:01
3053.0
-3
3
2.6
40600
11:02
3050.0
-3
5
1.2
140400
11:03
3048.0
-2
2
-0.5
117600
11:04
3048.0
0
2
-2.3
37400
11:05
3049.0
1
2
-3.6
16900
11:06
3052.0
3
3
-3.9
38600
11:07
3050.0
-2
4
-3.8
188000
11:08
3052.0
2
2
-3
18200
11:09
3050.0
-2
4
-2.5
31800
11:10
3051.0
1
2
-2.1
10500
11:11
3048.0
-3
3
-2.8
89200
11:12
3047.0
-1
1
-3.2
7200
11:13
3049.0
2
3
-3.6
12600
11:14
3048.0
-1
1
-3.8
34400
11:15
3044.0
-4
5
-4.9
68200
11:16
3044.0
0
2
-5.4
14200
11:17
3046.0
2
2
-5.4
20300
11:18
3044.0
-2
3
-6
35800
11:19
3046.0
2
2
-5.8
24300
11:20
3044.0
-2
3
-5.1
37500
11:21
3044.0
0
1
-4.6
18700
11:22
3047.0
3
3
-4
32500
11:23
3046.0
-1
3
-3.1
37400
11:24
3047.0
1
2
-2.5
17100
11:25
3045.0
-2
2
-1.9
30700
11:26
3046.0
1
1
-1.2
11200
11:27
3045.0
-1
2
-1.4
42600
11:28
3045.0
0
2
-1.5
25800
11:29
3046.0
1
4
-1.6
75100
11:30
3046.0
0
0
-1.3
14200
12:30
3047.0
1
9
-0.9
0
12:31
3048.0
1
3
-0.2
52200
12:32
3049.0
1
2
0.7
32800
12:33
3048.0
-1
1
1.2
35700
12:34
3052.0
4
3
2.4
137400
12:35
3050.0
-2
3
2.9
71200
12:36
3049.0
-1
3
3
74100
12:37
3049.0
0
2
3
18900
12:38
3049.0
0
2
3.2
63500
12:39
3050.0
1
1
2.5
10800
12:40
3050.0
0
2
2.3
74700
12:41
3049.0
-1
2
2.2
31100
12:42
3050.0
1
2
2.1
26100
12:43
3050.0
0
1
2.2
4300
12:44
3049.0
-1
4
1.8
84900
12:45
3047.0
-2
3
1
50500
12:46
3048.0
1
2
0.8
16900
12:47
3049.0
1
2
0.5
11400
12:48
3047.0
-2
2
-0.1
19900
12:49
3047.0
0
2
-0.6
30200
12:50
3049.0
2
3
-0.3
32600
12:51
3049.0
0
1
-0.3
43200
12:52
3049.0
0
2
-0.4
57100
12:53
3049.0
0
1
-0.2
9800
12:54
3049.0
0
2
0.1
23000
12:55
3047.0
-2
2
-0.3
29400
12:56
3047.0
0
1
-0.6
31500
12:57
3047.0
0
1
-1
18500
12:58
3046.0
-1
2
-1.5
36600
12:59
3046.0
0
2
-1.8
49600
13:00
3048.0
2
3
-1.6
36500
13:01
3047.0
-1
1
-1.5
4100
13:02
3048.0
1
1
-1.2
41300
13:03
3050.0
2
3
-0.5
98000
13:04
3048.0
-2
2
0
48600
13:05
3049.0
1
2
0.2
27200
13:06
3046.0
-3
3
0.2
109300
13:07
3042.0
-4
3
-0.7
45500
13:08
3042.0
0
2
-2
27200
13:09
3045.0
3
3
-2.4
46600
13:10
3046.0
1
2
-3
31300
13:11
3045.0
-1
2
-3.1
15800
13:12
3045.0
0
1
-2.3
6500
13:13
3045.0
0
2
-1.6
15100
13:14
3046.0
1
1
-1.4
15500
13:15
3048.0
2
2
-1
49400
13:16
3047.0
-1
2
-0.5
28300
13:17
3048.0
1
2
0.2
16600
13:18
3047.0
-1
3
0.6
45900
13:19
3049.0
2
2
1.2
21600
13:20
3050.0
1
2
1.5
24100
13:21
3049.0
-1
1
1.8
25700
13:22
3050.0
1
1
2.1
109300
13:23
3050.0
0
1
2.6
20900
13:24
3051.0
1
2
2.8
53700
13:25
3050.0
-1
2
2.7
42200
13:26
3050.0
0
1
2.8
22000
13:27
3049.0
-1
2
2.5
44400
13:28
3049.0
0
1
2.4
18100
13:29
3050.0
1
1
2.1
10500
13:30
3049.0
-1
2
1.9
70600
13:31
3049.0
0
3
1.6
66100
13:32
3049.0
0
1
1.3
21600
13:33
3050.0
1
1
1.2
6100
13:34
3051.0
1
2
1.1
70200
13:35
3050.0
-1
1
1.2
3500
13:36
3050.0
0
1
1.2
8600
13:37
3052.0
2
3
1.5
121300
13:38
3052.0
0
2
1.6
35600
13:39
3052.0
0
1
1.6
3600
13:40
3053.0
1
1
2
5500
13:41
3053.0
0
1
2.3
54600
13:42
3052.0
-1
2
2.2
47900
13:43
3052.0
0
1
2
24200
13:44
3052.0
0
1
1.8
2000
13:45
3049.0
-3
3
1.1
51500
13:46
3049.0
0
1
0.3
22800
13:47
3049.0
0
1
-0.3
5000
13:48
3049.0
0
1
-0.8
35400
13:49
3050.0
1
1
-1.2
19600
13:50
3050.0
0
1
-1
6400
13:51
3049.0
-1
1
-1
11100
13:52
3050.0
1
1
-0.8
6600
13:53
3051.0
1
3
-0.5
87000
13:54
3050.0
-1
2
-0.5
35400
13:55
3050.0
0
1
-0.5
37100
13:56
3049.0
-1
2
-0.5
30000
13:57
3049.0
0
2
-0.7
21500
13:58
3048.0
-1
1
-1.2
5400
13:59
3049.0
1
1
-1.4
6000
14:00
3048.0
-1
1
-1.7
47000
14:01
3050.0
2
1
-1.5
51000
14:02
3049.0
-1
2
-1.4
50000
14:03
3049.0
0
1
-1
23700
14:04
3052.0
3
3
-0.4
71400
14:05
3052.0
0
2
0.4
21900
14:06
3053.0
1
1
1
6000
14:07
3052.0
-1
1
1.6
9700
14:08
3054.0
2
2
2.5
63500
14:09
3058.0
4
4
3.5
307800
14:10
3057.0
-1
2
4.2
64300
14:11
3058.0
1
1
4.8
9700
14:12
3058.0
0
2
5.6
38700
14:13
3058.0
0
1
6.1
157900
14:14
3057.0
-1
2
5.6
20000
14:15
3057.0
0
2
5.3
122500
14:16
3058.0
1
2
5
40600
14:17
3059.0
1
1
4.8
20700
14:18
3062.0
3
4
5.2
339100
14:19
3066.0
4
5
6.3
246200
14:20
3066.0
0
2
7.5
61800
14:21
3065.0
-1
1
8.2
5000
14:22
3066.0
1
1
9
10000
14:23
3065.0
-1
2
8.9
110900
14:24
3066.0
1
1
8.2
12100
14:25
3065.0
-1
1
7.3
80400
14:26
3064.0
-1
2
6.6
47900
14:27
3063.0
-1
2
5.4
90000
14:28
3063.0
0
2
4.4
26000
14:29
3064.0
1
2
3.6
21700
14:30
3063.0
-1
2
2.7
33900
14:31
3063.0
0
1
2.1
5800
14:32
3066.0
3
4
2.2
113900
14:33
3068.0
2
2
2.6
49900
14:34
3072.0
4
7
3.6
361700
14:35
3072.0
0
3
4.8
58700
14:36
3072.0
0
1
6.1
36800
14:37
3073.0
1
1
6.9
10800
14:38
3074.0
1
2
7.4
64800
14:39
3074.0
0
2
7.2
50600
14:40
3074.0
0
1
6.9
68600
14:41
3075.0
1
1
6.8
13900
14:42
3074.0
-1
1
6.4
24300
14:43
3074.0
0
2
5.9
89900
14:44
3073.0
-1
3
5.4
87900
14:45
3071.0
-2
2
4.6
49600
14:46
3073.0
2
2
3.9
57500
14:47
3074.0
1
2
3.6
30500
14:48
3074.0
0
1
3.2
31100
14:49
3075.0
1
2
3.3
68800
14:50
3075.0
0
2
3.7
76800
14:51
3075.0
0
2
3.6
66000
14:52
3076.0
1
1
3.5
22700
14:53
3075.0
-1
2
3.2
73000
14:54
3075.0
0
1
2.8
78500
14:55
3074.0
-1
3
2.2
87700
14:56
3074.0
0
2
1.5
47400
14:57
3075.0
1
1
1
20600
14:58
3074.0
-1
2
0.5
41900
14:59
3075.0
1
2
0.4
38400
15:00
3076.0
1
1
0.6
70500
15:01
3075.0
-1
2
0.7
60100
15:02
3076.0
1
2
0.8
16300
15:03
3075.0
-1
2
1
61700
15:04
3075.0
0
2
0.9
70700
15:05
3073.0
-2
2
0.4
45500
15:06
3074.0
1
1
0.2
55000
15:07
3073.0
-1
2
-0.4
70400
15:08
3073.0
0
2
-0.7
80400
15:09
3071.0
-2
3
-1.4
91800
15:10
3074.0
3
2
-1.4
130400
15:11
3074.0
0
1
-1.4
10700
15:12
3074.0
0
2
-1.2
98100
15:13
3075.0
1
2
-0.8
46700
15:14
3076.0
1
2
0.1
85100
15:15
3074.0
-2
2
0.2
106200
15:16
3075.0
1
1
0.4
16900
15:17
3075.0
0
3
0.6
131300
15:18
3075.0
0
2
0.6
63000
15:19
3075.0
0
2
0.4
120100
15:20
3075.0
0
3
0.6
106600
15:21
3075.0
0
3
0.5
92100
15:22
3077.0
2
3
0.8
132700
15:23
3076.0
-1
3
1
90000
15:24
3074.0
-2
3
0.8
116500
08/21
09:05
3099.0
25
8
4.7
0
09:05
3099.0
25
8
4.7
0
09:06
3095.0
-4
8
7.9
573900
09:07
3097.0
2
6
11
81400
09:08
3104.0
7
7
15.5
144800
09:09
3103.0
-1
7
20.2
151500
09:10
3101.0
-2
6
19.4
97100
09:11
3099.0
-2
4
19.2
73400
09:12
3098.0
-1
6
18.4
77500
09:13
3104.0
6
8
17.2
126200
09:14
3104.0
0
4
16.1
102300
09:15
3102.0
-2
4
15.2
60300
09:16
3101.0
-1
4
14.5
60200
09:17
3098.0
-3
7
13.5
120200
09:18
3099.0
1
3
11.6
49000
09:19
3097.0
-2
3
9.3
38000
09:20
3101.0
4
6
8
180200
09:21
3099.0
-2
4
6.7
53100
09:22
3100.0
1
1
6.1
20600
09:23
3098.0
-2
3
5
56900
09:24
3100.0
2
4
4.6
94400
09:25
3104.0
4
4
4
72800
09:26
3103.0
-1
2
3.7
66900
09:27
3106.0
3
4
3.7
86000
09:28
3106.0
0
2
4.1
42500
09:29
3104.0
-2
3
3.7
33300
09:30
3107.0
3
3
4
35800
09:31
3105.0
-2
3
4
58000
09:32
3104.0
-1
3
3.3
61900
09:33
3109.0
5
6
3.7
117600
09:34
3105.0
-4
6
3.8
80800
09:35
3104.0
-1
2
3.1
56300
09:36
3105.0
1
2
2.9
53900
09:37
3104.0
-1
1
2.6
35000
09:38
3106.0
2
4
2
64300
09:39
3109.0
3
3
2.6
38300
09:40
3107.0
-2
3
3
73700
09:41
3104.0
-3
4
2.6
52300
09:42
3105.0
1
3
2.6
24400
09:43
3103.0
-2
3
1.8
33500
09:44
3104.0
1
2
0.5
45100
09:45
3104.0
0
2
-0.2
21400
09:46
3106.0
2
3
-0.1
27800
09:47
3110.0
4
5
0.5
188900
09:48
3112.0
2
3
1.8
56500
09:49
3113.0
1
2
3
67000
09:50
3111.0
-2
5
4.2
73900
09:51
3114.0
3
4
5.3
17200
09:52
3114.0
0
2
5.8
79800
09:53
3114.0
0
1
5.9
10600
09:54
3113.0
-1
3
5.5
154800
09:55
3114.0
1
1
5.8
21000
09:56
3113.0
-1
2
5.3
62600
09:57
3111.0
-2
3
4.4
54200
09:58
3110.0
-1
3
3.6
53400
09:59
3108.0
-2
3
2.5
54900
10:00
3114.0
6
7
2.1
94800
10:01
3113.0
-1
3
1.8
64000
10:02
3116.0
3
5
2.3
119200
10:03
3114.0
-2
6
2.8
86500
10:04
3114.0
0
2
3.8
12500
10:05
3113.0
-1
2
3.3
39200
10:06
3111.0
-2
3
2.6
42300
10:07
3112.0
1
2
1.6
27100
10:08
3115.0
3
3
1.3
59500
10:09
3116.0
1
3
1.2
40900
10:10
3117.0
1
4
1.5
71500
10:11
3119.0
2
4
2.6
113300
10:12
3115.0
-4
6
3
115400
10:13
3115.0
0
2
2.8
39200
10:14
3118.0
3
3
3
50500
10:15
3119.0
1
4
3.1
234500
10:16
3122.0
3
3
3.4
53400
10:17
3124.0
2
4
4.8
72000
10:18
3125.0
1
2
6.4
113500
10:19
3127.0
2
3
7.6
42100
10:20
3122.0
-5
5
7.9
81300
10:21
3121.0
-1
3
7.4
37700
10:22
3122.0
1
2
6.5
15800
10:23
3122.0
0
2
5.4
14400
10:24
3122.0
0
1
3.9
25500
10:25
3122.0
0
2
3.6
48000
10:26
3121.0
-1
2
3.2
27400
10:27
3115.0
-6
7
1.9
102500
10:28
3114.0
-1
2
0.3
45100
10:29
3111.0
-3
4
-1.8
35600
10:30
3112.0
1
3
-3.8
59300
10:31
3111.0
-1
3
-5.8
58300
10:32
3110.0
-1
3
-6.7
35300
10:33
3113.0
3
5
-6.8
53500
10:34
3115.0
2
3
-6
29900
10:35
3114.0
-1
2
-5.4
52200
10:36
3111.0
-3
3
-5.1
42600
10:37
3113.0
2
2
-4.4
17100
10:38
3113.0
0
3
-4.4
45100
10:39
3114.0
1
1
-4.4
18700
10:40
3114.0
0
2
-4.2
46900
10:41
3113.0
-1
2
-3.4
27900
10:42
3110.0
-3
5
-3.5
66300
10:43
3111.0
1
3
-3.3
31600
10:44
3112.0
1
3
-3.1
33600
10:45
3113.0
1
2
-3
21400
10:46
3112.0
-1
1
-2.8
35400
10:47
3110.0
-2
2
-2.3
42700
10:48
3109.0
-1
3
-2.2
38400
10:49
3109.0
0
2
-2.3
35700
10:50
3113.0
4
4
-1.9
91900
10:51
3115.0
2
3
-1.1
62900
10:52
3115.0
0
3
-0.1
24000
10:53
3114.0
-1
1
0.9
27300
10:54
3114.0
0
2
1.8
37600
10:55
3114.0
0
2
1.9
21700
10:56
3115.0
1
2
1.8
27700
10:57
3117.0
2
3
1.9
17500
10:58
3116.0
-1
3
2.2
40100
10:59
3113.0
-3
3
2
50700
11:00
3108.0
-5
6
1.1
128300
11:01
3110.0
2
2
0.1
53100
11:02
3108.0
-2
3
-1.5
31900
11:03
3109.0
1
2
-2.7
10700
11:04
3110.0
1
3
-3.2
55600
11:05
3110.0
0
1
-2.6
7000
11:06
3110.0
0
1
-2.5
11300
11:07
3111.0
1
2
-1.9
44000
11:08
3110.0
-1
2
-1.7
41200
11:09
3110.0
0
3
-1.6
25100
11:10
3109.0
-1
2
-1.6
45200
11:11
3108.0
-1
3
-1.9
33900
11:12
3110.0
2
3
-2.1
69000
11:13
3110.0
0
3
-2.1
44000
11:14
3110.0
0
2
-2.2
41300
11:15
3109.0
-1
2
-2
41900
11:16
3108.0
-1
2
-1.7
25000
11:17
3108.0
0
2
-1.8
34100
11:18
3108.0
0
2
-2
27500
11:19
3108.0
0
2
-2.2
17400
11:20
3104.0
-4
4
-2.8
164500
11:21
3104.0
0
2
-3.1
8900
11:22
3104.0
0
1
-3.4
19600
11:23
3101.0
-3
3
-4.2
70000
11:24
3098.0
-3
4
-5.6
120100
11:25
3099.0
1
1
-6.2
19500
11:26
3097.0
-2
3
-7.1
50500
11:27
3098.0
1
2
-7.9
18500
11:28
3097.0
-1
2
-8.2
39900
11:29
3098.0
1
2
-7.8
55400
11:30
3096.0
-2
2
-7.8
25100
12:30
3113.0
17
17
-4.7
0
12:31
3112.0
-1
2
-2
80800
12:32
3117.0
5
5
1.8
66400
12:33
3120.0
3
5
5.8
270600
12:34
3122.0
2
3
10.4
76100
12:35
3119.0
-3
4
11.2
99600
12:36
3115.0
-4
4
11.6
35100
12:37
3118.0
3
3
11.5
35500
12:38
3119.0
1
1
10.9
20500
12:39
3119.0
0
1
9.9
28700
12:40
3116.0
-3
3
9
71300
12:41
3117.0
1
2
9
24600
12:42
3117.0
0
1
8.5
35800
12:43
3116.0
-1
2
7.6
31100
12:44
3116.0
0
2
6.5
70000
12:45
3116.0
0
1
6
7100
12:46
3116.0
0
1
5.3
17400
12:47
3119.0
3
3
5
26100
12:48
3118.0
-1
1
4.6
43200
12:49
3116.0
-2
3
3.9
38800
12:50
3117.0
1
2
3.3
9600
12:51
3117.0
0
1
2.8
28300
12:52
3119.0
2
3
1.9
39500
12:53
3118.0
-1
1
1.1
40500
12:54
3118.0
0
1
0.6
5300
12:55
3115.0
-3
2
0.1
59600
12:56
3115.0
0
1
-0.4
25100
12:57
3115.0
0
1
-1.1
34700
12:58
3117.0
2
1
-1.2
31900
12:59
3116.0
-1
2
-1.4
26400
13:00
3115.0
-1
3
-1.2
48400
13:01
3115.0
0
1
-1.2
4400
13:02
3116.0
1
1
-0.9
8600
13:03
3118.0
2
2
-0.7
13100
13:04
3119.0
1
2
-0.1
15500
13:05
3118.0
-1
1
0.4
7400
13:06
3119.0
1
2
1.2
64400
13:07
3119.0
0
1
1.7
34300
13:08
3119.0
0
3
1.8
81100
13:09
3120.0
1
2
1.8
83300
13:10
3120.0
0
2
2
22300
13:11
3121.0
1
2
2.2
20900
13:12
3121.0
0
1
2.6
21200
13:13
3121.0
0
1
2.8
19100
13:14
3123.0
2
1
3.2
18200
13:15
3122.0
-1
1
3.4
48400
13:16
3124.0
2
2
3.7
81600
13:17
3121.0
-3
3
3.6
55300
13:18
3122.0
1
2
3.6
51600
13:19
3121.0
-1
1
3.1
30800
13:20
3121.0
0
2
2.7
38400
13:21
3121.0
0
1
1.8
5500
13:22
3121.0
0
1
1.6
16300
13:23
3124.0
3
3
1.7
40400
13:24
3125.0
1
2
2.2
27600
13:25
3124.0
-1
2
2.4
131800
13:26
3122.0
-2
3
2.3
42600
13:27
3123.0
1
1
2.4
30900
13:28
3126.0
3
6
2.5
192400
13:29
3125.0
-1
1
2.3
16000
13:30
3125.0
0
1
2.2
17000
13:31
3124.0
-1
1
2.4
6400
13:32
3125.0
1
1
2.6
5300
13:33
3124.0
-1
1
2
38000
13:34
3124.0
0
1
1.6
32500
13:35
3125.0
1
1
1.4
49400
13:36
3126.0
1
1
1.6
15000
13:37
3125.0
-1
1
1.4
59800
13:38
3124.0
-1
2
1.3
23600
13:39
3124.0
0
2
1.3
49900
13:40
3125.0
1
1
1.2
4200
13:41
3125.0
0
1
0.9
37300
13:42
3125.0
0
1
0.8
10400
13:43
3126.0
1
1
1
30800
13:44
3125.0
-1
1
1
33500
13:45
3126.0
1
1
1
14900
13:46
3124.0
-2
3
0.7
67200
13:47
3124.0
0
1
0.4
32200
13:48
3123.0
-1
2
-0.2
17200
13:49
3125.0
2
3
-0.2
40300
13:50
3125.0
0
1
-0.4
29700
13:51
3126.0
1
1
-0.2
27500
13:52
3126.0
0
1
0.1
8000
13:53
3126.0
0
1
0.7
17600
13:54
3127.0
1
2
1
52100
13:55
3127.0
0
2
1.4
20600
13:56
3127.0
0
1
1.4
42400
13:57
3126.0
-1
1
1.4
3300
13:58
3126.0
0
1
1.3
5800
13:59
3127.0
1
1
1.2
7300
14:00
3129.0
2
2
1.4
125700
14:01
3127.0
-2
2
1.4
106700
14:02
3127.0
0
2
1.5
53300
14:03
3127.0
0
1
1.6
7200
14:04
3128.0
1
2
1.6
31400
14:05
3128.0
0
1
1.3
60200
14:06
3126.0
-2
2
1.1
99800
14:07
3128.0
2
1
1.2
9700
14:08
3127.0
-1
2
1.1
43100
14:09
3125.0
-2
3
0.5
74600
14:10
3125.0
0
2
-0
17500
14:11
3127.0
2
2
0
21000
14:12
3128.0
1
1
-0.1
21100
14:13
3126.0
-2
2
-0.4
63400
14:14
3127.0
1
2
-0.1
22400
14:15
3127.0
0
1
0.2
67200
14:16
3127.0
0
1
0.2
42800
14:17
3126.0
-1
2
-0.2
20300
14:18
3127.0
1
1
-0.1
12800
14:19
3127.0
0
1
-0.1
4600
14:20
3124.0
-3
3
-0.6
106900
14:21
3123.0
-1
2
-1.2
21500
14:22
3125.0
2
2
-1.4
61200
14:23
3127.0
2
1
-1.4
14200
14:24
3127.0
0
1
-1.4
14200
14:25
3126.0
-1
1
-0.9
75600
14:26
3127.0
1
2
-0.1
51500
14:27
3126.0
-1
1
0.2
15000
14:28
3127.0
1
1
0.2
18900
14:29
3130.0
3
3
0.7
282100
14:30
3129.0
-1
3
1.2
199400
14:31
3129.0
0
2
1.5
59300
14:32
3129.0
0
1
2.1
37800
14:33
3130.0
1
2
2.6
11100
14:34
3129.0
-1
2
2.2
48700
14:35
3130.0
1
1
2.2
24000
14:36
3129.0
-1
2
2.1
52400
14:37
3130.0
1
1
2.2
19600
14:38
3130.0
0
2
2.1
68400
14:39
3129.0
-1
2
2
67100
14:40
3129.0
0
1
1.7
24900
14:41
3128.0
-1
1
1.5
10600
14:42
3130.0
2
2
1.3
23300
14:43
3130.0
0
2
1.2
31100
14:44
3129.0
-1
2
1.1
63900
14:45
3129.0
0
2
0.9
46600
14:46
3129.0
0
1
0.9
32400
14:47
3125.0
-4
3
-0.1
100400
14:48
3125.0
0
2
-1
48500
14:49
3125.0
0
2
-1.8
39900
14:50
3126.0
1
2
-2.4
26300
14:51
3128.0
2
2
-2.6
31600
14:52
3129.0
1
2
-1.9
35700
14:53
3128.0
-1
1
-1.4
58700
14:54
3129.0
1
2
-0.5
17400
14:55
3128.0
-1
4
-0.1
80600
14:56
3125.0
-3
3
-0.5
44300
14:57
3126.0
1
2
-1
46600
14:58
3126.0
0
2
-1.2
17200
14:59
3128.0
2
2
-1.4
19500
15:00
3127.0
-1
1
-1.5
61200
15:01
3127.0
0
1
-1
48400
15:02
3128.0
1
1
-0.5
5800
15:03
3127.0
-1
1
-0.2
26900
15:04
3125.0
-2
3
-0.6
210800
15:05
3127.0
2
3
-0.6
48600
15:06
3128.0
1
1
-0.4
32500
15:07
3128.0
0
1
-0.3
31400
15:08
3128.0
0
1
0
13200
15:09
3127.0
-1
3
0.5
88300
15:10
3128.0
1
2
0.7
35000
15:11
3128.0
0
2
0.8
45300
15:12
3129.0
1
2
0.8
37600
15:13
3129.0
0
2
0.8
94100
15:14
3129.0
0
2
1.1
50200
15:15
3129.0
0
2
1.2
56000
15:16
3127.0
-2
2
1
23800
15:17
3126.0
-1
2
0.5
61800
15:18
3128.0
2
2
0.3
86200
15:19
3127.0
-1
2
0
68200
15:20
3128.0
1
2
-0.2
52300
15:21
3128.0
0
1
-0.1
46900
15:22
3128.0
0
1
0.2
87900
15:23
3127.0
-1
3
-0
82200
15:24
3129.0
2
2
0.3
68100
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー