トヨタ自動車(7203)でデイトレの練習
1分足 ／最低売買価格 371,200円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価3712.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード7203-1m)]業種：輸送用機器／自動車メーカー／自動車／スマートカー／燃料電池車／すいそ／＄水素ステーション／中国／＄TPP／輸出／アメリカ／スマートハウス／＄人工知能／円安メリット／トラック／ミラーレス車／自動運転／でんきじどうしゃ／レンタカー／景気敏感株／外需／＄ニューソブリン／トヨタグループ／＄空飛ぶ車／＄esports／モネ・テクノロジーズ／＄サブスクリプション／MaaS／ライダー（LiDAR）／＄東京五輪／スマートシティ／ゆしゅつ／ロボット 決算期：3月末日
- 当区間内で得られる最大の利益：48,300円
- トヨタ自動車の株を購入するのに最低限必要な金額371,200円
- ローソク足本数180／高値3957.0円／安値3474.0円／当区間最後の終値3712.0円／売買単位100株
本店所在地：愛知県豊田市トヨタ町１番地 略称：トヨタ
レポート
出来高の最大値：1606600 出来高合計：121313500
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：2.998 乖離率の最小値：-4.396
当区間のＲＳＩの最大値：98.214 ＲＳＩの最小値：6.716
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
03/02
09:04
3694.0
-7
14
-
272900
09:04
3694.0
-7
14
-
272900
09:05
3690.0
-4
19
-
0
09:06
3671.0
-19
22
-
405400
09:07
3667.0
-4
9
-
148600
09:08
3674.0
7
11
-
186100
09:09
3679.0
5
13
-
132000
09:10
3671.0
-8
14
-
293200
09:11
3679.0
8
11
-
109600
09:12
3671.0
-8
12
-
133400
09:13
3678.0
7
7
-
127200
09:14
3685.0
7
13
-
199600
09:15
3679.0
-6
11
-
176200
09:16
3677.0
-2
7
-
120000
09:17
3677.0
0
5
-
79900
09:18
3671.0
-6
8
-
135400
09:19
3667.0
-4
10
-
384300
09:20
3670.0
3
8
-
93100
09:21
3666.0
-4
6
-
166000
09:22
3665.0
-1
7
-
124100
09:23
3665.0
0
7
-
179400
09:24
3663.0
-2
4
-
101500
09:25
3671.0
8
9
-
149000
09:26
3669.0
-2
6
-
94100
09:27
3672.0
3
5
-6.9
66100
09:28
3664.0
-8
9
-5.6
140200
09:29
3664.0
0
7
-4.2
92000
09:30
3663.0
-1
6
-4.7
65800
09:31
3661.0
-2
12
-5.9
374600
09:32
3662.0
1
4
-7.7
44800
09:33
3660.0
-2
4
-8
63900
09:34
3659.0
-1
7
-8.2
65200
09:35
3663.0
4
5
-7.8
44000
09:36
3663.0
0
5
-6.8
67600
09:37
3663.0
0
3
-6.3
34600
09:38
3661.0
-2
4
-5.4
66100
09:39
3668.0
7
8
-2.9
95900
09:40
3671.0
3
6
-1
84400
09:41
3674.0
3
6
1.3
99600
09:42
3676.0
2
4
4
66900
09:43
3672.0
-4
4
6.1
85000
09:44
3670.0
-2
8
6.4
141400
09:45
3670.0
0
3
6.2
65400
09:46
3665.0
-5
6
4.4
81200
09:47
3666.0
1
6
2.4
89100
09:48
3667.0
1
5
1.3
42200
09:49
3666.0
-1
5
0.4
84000
09:50
3666.0
0
3
-0.2
78300
09:51
3666.0
0
3
0.1
65100
09:52
3671.0
5
7
1.2
154400
09:53
3675.0
4
5
2.3
178800
09:54
3677.0
2
6
4
86800
09:55
3676.0
-1
3
5.5
47700
09:56
3674.0
-2
4
6.6
55700
09:57
3677.0
3
5
7.2
55400
09:58
3680.0
3
3
7.4
91100
09:59
3684.0
4
7
7.8
121700
10:00
3691.0
7
6
9.6
63200
10:01
3694.0
3
5
12.4
118700
10:02
3698.0
4
5
15.2
119800
10:03
3705.0
7
11
18.4
319100
10:04
3721.0
16
19
23.7
184700
10:05
3722.0
1
4
27.9
42100
10:06
3716.0
-6
7
30.6
115600
10:07
3714.0
-2
7
32.3
61800
10:08
3712.0
-2
6
32.1
50300
10:09
3716.0
4
6
29.2
57200
10:10
3718.0
2
4
26.5
47100
10:11
3720.0
2
3
25.1
79900
10:12
3724.0
4
5
24.8
56700
10:13
3723.0
-1
3
24.8
48000
10:14
3729.0
6
8
24.8
107400
10:15
3724.0
-5
7
23.7
54700
10:16
3727.0
3
8
22.7
84000
10:17
3726.0
-1
5
20.9
33200
10:18
3729.0
3
5
19.9
54500
10:19
3733.0
4
7
18.5
69400
10:20
3734.0
1
3
18.2
34100
10:21
3732.0
-2
4
16.8
38600
10:22
3734.0
2
3
16.2
27600
10:23
3733.0
-1
4
14.8
23200
10:24
3724.0
-9
8
11.4
146300
10:25
3722.0
-2
5
7.8
91300
10:26
3724.0
2
3
5
31300
10:27
3723.0
-1
3
1.8
31000
10:28
3725.0
2
4
-0.6
20700
10:29
3723.0
-2
4
-0.9
49300
10:30
3723.0
0
3
-0.7
27900
10:31
3723.0
0
3
-1.2
16900
10:32
3725.0
2
3
-1.2
18600
10:33
3725.0
0
3
-1.8
19500
10:34
3726.0
1
5
-1.6
39400
10:35
3728.0
2
2
-1
19400
10:36
3727.0
-1
3
-0.4
19700
10:37
3726.0
-1
2
-0.3
32200
10:38
3731.0
5
4
0.6
50900
10:39
3729.0
-2
4
1.2
35700
10:40
3728.0
-1
3
1
23600
10:41
3729.0
1
3
1.3
17800
10:42
3730.0
1
3
2
28900
10:43
3724.0
-6
7
0.8
80200
10:44
3721.0
-3
5
-0.4
36000
10:45
3718.0
-3
5
-1.7
79100
10:46
3716.0
-2
3
-3.7
28700
10:47
3716.0
0
3
-5.8
44400
10:48
3718.0
2
2
-6.4
16500
10:49
3720.0
2
4
-6.4
49400
10:50
3722.0
2
5
-5.6
34000
10:51
3722.0
0
1
-4.3
12200
10:52
3723.0
1
4
-2.9
38600
10:53
3721.0
-2
7
-2.2
53100
10:54
3714.0
-7
8
-3
63800
10:55
3713.0
-1
3
-4.4
31300
10:56
3710.0
-3
6
-6.3
68700
10:57
3708.0
-2
3
-8.6
26700
10:58
3705.0
-3
4
-11
28200
10:59
3706.0
1
3
-11.8
19500
11:00
3705.0
-1
3
-12.5
32400
11:01
3707.0
2
4
-12.3
37800
11:02
3708.0
1
2
-11.6
32400
11:03
3708.0
0
2
-10
24000
11:04
3709.0
1
4
-8.6
56700
11:05
3707.0
-2
3
-7.4
49200
11:06
3704.0
-3
4
-7
27900
11:07
3707.0
3
3
-6.3
12700
11:08
3704.0
-3
3
-6.3
28900
11:09
3705.0
1
2
-6.4
9400
11:10
3702.0
-3
5
-6.8
53900
11:11
3703.0
1
3
-6.5
43500
11:12
3697.0
-6
8
-7.7
136600
11:13
3700.0
3
5
-7.8
56300
11:14
3700.0
0
5
-8
30000
11:15
3698.0
-2
6
-7.8
37000
11:16
3702.0
4
4
-7.2
16300
11:17
3704.0
2
2
-5.1
27500
11:18
3703.0
-1
4
-3.8
15300
11:19
3702.0
-1
3
-2.9
53900
11:20
3702.0
0
4
-1.6
30000
11:21
3701.0
-1
3
-1.5
25000
11:22
3705.0
4
5
-1.2
43600
11:23
3707.0
2
2
-0.4
12600
11:24
3706.0
-1
1
0.4
9200
11:25
3705.0
-1
3
1
19100
11:26
3704.0
-1
4
1.7
22600
11:27
3706.0
2
2
2
18000
11:28
3707.0
1
2
2
13800
11:29
3706.0
-1
3
2.1
47800
11:30
3708.0
2
0
2.7
9600
12:30
3698.0
-10
11
1.7
0
12:31
3699.0
1
8
0.6
63200
12:32
3702.0
3
5
-0.3
53500
12:33
3702.0
0
2
-1
42100
12:34
3702.0
0
2
-2.2
28300
12:35
3703.0
1
3
-1.2
55000
12:36
3705.0
2
2
-0.3
39100
12:37
3704.0
-1
3
-0
41700
12:38
3705.0
1
3
0.4
45500
12:39
3706.0
1
3
0.8
35900
12:40
3707.0
1
4
1.4
48500
12:41
3708.0
1
2
1.9
39900
12:42
3711.0
3
3
3
50300
12:43
3709.0
-2
3
3.5
34000
12:44
3714.0
5
6
4.6
63300
12:45
3716.0
2
4
5.8
32100
12:46
3715.0
-1
2
6.8
42500
12:47
3715.0
0
3
7.3
41700
12:48
3716.0
1
2
8.3
23900
12:49
3717.0
1
1
8.4
12800
12:50
3714.0
-3
5
7.6
66200
12:51
3713.0
-1
2
6.9
40100
12:52
3716.0
3
3
6.8
29000
12:53
3716.0
0
1
6.4
12200
12:54
3717.0
1
2
6
18200
12:55
3716.0
-1
2
5.7
9400
12:56
3715.0
-1
2
5.4
22700
12:57
3715.0
0
4
4.7
28300
12:58
3715.0
0
3
4
28700
12:59
3714.0
-1
2
2.9
16100
13:00
3712.0
-2
3
1.8
23400
13:01
3712.0
0
2
0.9
25000
13:02
3710.0
-2
3
-0.4
33200
13:03
3709.0
-1
4
-1.7
72200
13:04
3710.0
1
2
-2.7
17200
13:05
3712.0
2
5
-2.9
34300
13:06
3717.0
5
5
-2.2
29300
13:07
3714.0
-3
4
-1.6
82900
13:08
3718.0
4
4
-0.1
36600
13:09
3718.0
0
1
1.3
4100
13:10
3716.0
-2
3
2.1
35800
13:11
3714.0
-2
3
1.6
11900
13:12
3713.0
-1
3
1.4
38700
13:13
3714.0
1
1
0.7
18700
13:14
3715.0
1
1
0.2
8800
13:15
3715.0
0
1
-0
7800
13:16
3716.0
1
1
0.2
8600
13:17
3714.0
-2
3
0.5
29200
13:18
3712.0
-2
5
0.3
113200
13:19
3706.0
-6
7
-1.1
52600
13:20
3706.0
0
2
-2.5
38300
13:21
3706.0
0
2
-4.1
32700
13:22
3703.0
-3
3
-5.8
28000
13:23
3704.0
1
4
-7
42500
13:24
3707.0
3
3
-6.5
46600
13:25
3708.0
1
2
-6
13400
13:26
3709.0
1
2
-5.2
18000
13:27
3711.0
2
2
-3.7
16200
13:28
3710.0
-1
1
-2.5
16200
13:29
3708.0
-2
4
-2.2
33900
13:30
3709.0
1
2
-1.9
18300
13:31
3704.0
-5
6
-2.4
84800
13:32
3704.0
0
4
-3.4
55300
13:33
3704.0
0
4
-4
65600
13:34
3703.0
-1
1
-4.4
19600
13:35
3701.0
-2
3
-5.4
21000
13:36
3702.0
1
1
-5.4
23900
13:37
3701.0
-1
2
-5.5
41400
13:38
3701.0
0
1
-5.6
6300
13:39
3703.0
2
2
-5.1
40500
13:40
3703.0
0
3
-4.2
20200
13:41
3702.0
-1
2
-3.6
19300
13:42
3703.0
1
1
-2.8
18500
13:43
3702.0
-1
2
-2.2
11000
13:44
3702.0
0
2
-2.2
23200
13:45
3701.0
-1
2
-2.4
59200
13:46
3702.0
1
2
-2.3
6500
13:47
3702.0
0
1
-2.4
5800
13:48
3701.0
-1
1
-2.5
33200
13:49
3702.0
1
1
-2.3
5300
13:50
3701.0
-1
2
-2
26600
13:51
3703.0
2
2
-1.6
14200
13:52
3703.0
0
1
-1.1
5600
13:53
3703.0
0
1
-0.4
21300
13:54
3700.0
-3
2
-0.5
28300
13:55
3699.0
-1
3
-0.5
109100
13:56
3697.0
-2
2
-1.4
23500
13:57
3697.0
0
1
-2.3
17900
13:58
3699.0
2
2
-2.9
19900
13:59
3697.0
-2
2
-3.3
22200
14:00
3700.0
3
4
-3
49100
14:01
3700.0
0
2
-2.4
17800
14:02
3698.0
-2
3
-2
46600
14:03
3699.0
1
2
-2
27300
14:04
3698.0
-1
2
-1.6
45900
14:05
3701.0
3
4
-1.3
44100
14:06
3700.0
-1
2
-1.2
32700
14:07
3703.0
3
4
-0.2
67800
14:08
3731.0
28
32
5
655800
14:09
3718.0
-13
14
8.4
111300
14:10
3723.0
5
4
11.9
57100
14:11
3746.0
23
29
19.4
418100
14:12
3750.0
4
10
26.8
256300
14:13
3757.0
7
17
29.8
149300
14:14
3775.0
18
22
38.3
313100
14:15
3767.0
-8
12
44.4
126000
14:16
3772.0
5
10
46.9
122600
14:17
3774.0
2
10
48.8
229500
14:18
3769.0
-5
12
48.6
95400
14:19
3772.0
3
9
45.1
104000
14:20
3773.0
1
4
43.4
56100
14:21
3789.0
16
18
43.1
229500
14:22
3789.0
0
11
42.4
244900
14:23
3800.0
11
22
44.6
619700
14:24
3811.0
11
20
47.8
290000
14:25
3810.0
-1
12
50.8
156700
14:26
3810.0
0
9
50.6
191200
14:27
3811.0
1
7
50.5
150000
14:28
3808.0
-3
13
47.7
209300
14:29
3817.0
9
12
44.2
180200
14:30
3820.0
3
14
41.4
568600
14:31
3815.0
-5
14
37.8
126600
14:32
3809.0
-6
13
33.2
171000
14:33
3806.0
-3
7
29.8
84800
14:34
3817.0
11
13
25.8
138600
14:35
3815.0
-2
5
21.1
84000
14:36
3823.0
8
13
19.6
226400
14:37
3823.0
0
6
19.5
90000
14:38
3821.0
-2
9
20
144800
14:39
3827.0
6
10
19.9
85000
14:40
3835.0
8
15
21.2
286500
14:41
3832.0
-3
16
20.6
206300
14:42
3831.0
-1
9
19.9
110000
14:43
3852.0
21
25
22.8
659000
14:44
3851.0
-1
11
24.4
252400
14:45
3862.0
11
13
26.2
224900
14:46
3851.0
-11
12
27.6
181400
14:47
3856.0
5
10
29.9
92100
14:48
3851.0
-5
6
27.6
87900
14:49
3850.0
-1
7
25.9
88000
14:50
3852.0
2
5
22.2
87500
14:51
3846.0
-6
7
19.8
113200
14:52
3845.0
-1
6
16.2
119300
14:53
3840.0
-5
7
12.7
137500
14:54
3845.0
5
6
10.6
119100
14:55
3840.0
-5
10
7.4
194100
14:56
3836.0
-4
8
4.6
195800
14:57
3834.0
-2
7
1.4
126300
14:58
3829.0
-5
6
-1.8
89000
14:59
3830.0
1
5
-5.3
149800
15:00
3843.0
13
20
-5.8
326700
15:01
3855.0
12
18
-3.3
242500
15:02
3872.0
17
22
2.4
469800
15:03
3885.0
13
18
11
331200
15:04
3900.0
15
35
22.1
1606600
15:05
3912.0
12
15
32.8
418200
15:06
3921.0
9
14
42.4
366500
15:07
3928.0
7
15
49.8
459700
15:08
3933.0
5
14
56.1
342100
15:09
3933.0
0
11
59.4
294100
15:10
3937.0
4
15
61.4
344300
15:11
3939.0
2
15
61.5
325500
15:12
3937.0
-2
11
60.1
472400
15:13
3937.0
0
9
57.4
258600
15:14
3936.0
-1
8
54.6
165900
15:15
3944.0
8
11
52.3
389800
15:16
3946.0
2
8
49.7
345800
15:17
3940.0
-6
8
46.5
257900
15:18
3945.0
5
12
43.9
295800
15:19
3951.0
6
16
42.7
641500
15:20
3947.0
-4
9
39
226300
15:21
3953.0
6
10
35.7
407500
15:22
3951.0
-2
6
33.2
393900
15:23
3944.0
-7
12
28.4
357300
15:24
3933.0
-11
18
20.7
309200
03/03
09:06
3769.0
-164
47
-11.9
0
09:06
3769.0
-164
47
-11.9
0
09:07
3763.0
-6
23
-46.2
1021000
09:08
3741.0
-22
31
-83
1380000
09:09
3750.0
9
12
-116.4
391200
09:10
3733.0
-17
36
-149.7
1577900
09:11
3736.0
3
7
-149.3
256600
09:12
3732.0
-4
11
-147.9
312100
09:13
3724.0
-8
20
-143.2
518200
09:14
3719.0
-5
12
-140.8
440800
09:15
3734.0
15
26
-132.6
705000
09:16
3716.0
-18
16
-127.8
533100
09:17
3720.0
4
13
-121.4
624500
09:18
3726.0
6
11
-112.6
208100
09:19
3739.0
13
22
-100.7
513600
09:20
3732.0
-7
7
-92.9
193600
09:21
3747.0
15
17
-78.8
241600
09:22
3746.0
-1
6
-65.6
219100
09:23
3744.0
-2
6
-54.2
150900
09:24
3742.0
-2
9
-45.5
146500
09:25
3732.0
-10
11
-36.7
221500
09:26
3729.0
-3
5
-31.6
165400
09:27
3732.0
3
5
-25.6
102700
09:28
3737.0
5
12
-18.4
159500
09:29
3735.0
-2
5
-11.4
92000
09:30
3724.0
-11
14
-4.7
276400
09:31
3740.0
16
17
-1.3
128900
09:32
3745.0
5
9
2
94600
09:33
3743.0
-2
8
3.1
204600
09:34
3738.0
-5
9
4.2
475200
09:35
3734.0
-4
6
6.2
97600
09:36
3738.0
4
5
5.7
72100
09:37
3736.0
-2
5
3.7
56000
09:38
3736.0
0
5
1.8
72400
09:39
3734.0
-2
4
0.4
83100
09:40
3735.0
1
3
0.6
54700
09:41
3736.0
1
4
-0.6
76700
09:42
3734.0
-2
8
-1.6
142900
09:43
3735.0
1
4
-2.1
52000
09:44
3735.0
0
4
-1.8
97000
09:45
3735.0
0
5
-1.9
155500
09:46
3734.0
-1
5
-1.8
138400
09:47
3735.0
1
3
-1.1
58300
09:48
3734.0
-1
3
-0.9
66700
09:49
3736.0
2
6
-0.5
144800
09:50
3738.0
2
5
-0.1
87600
09:51
3734.0
-4
9
-0.3
367000
09:52
3736.0
2
4
-0.3
61400
09:53
3737.0
1
2
0.3
55600
09:54
3736.0
-1
3
0.3
63700
09:55
3733.0
-3
4
-1.1
84500
09:56
3733.0
0
3
-1
49700
09:57
3732.0
-1
4
-1.3
92500
09:58
3730.0
-2
4
-2.2
73200
09:59
3736.0
6
8
-2.1
93100
10:00
3738.0
2
7
-1.2
146000
10:01
3738.0
0
4
-0.2
62000
10:02
3734.0
-4
10
0.2
150700
10:03
3737.0
3
5
1.6
90300
10:04
3733.0
-4
5
1
76100
10:05
3730.0
-3
5
-0.4
101500
10:06
3730.0
0
4
-1.7
84900
10:07
3731.0
1
3
-2.2
68500
10:08
3729.0
-2
4
-3.6
63200
10:09
3730.0
1
2
-4
37500
10:10
3732.0
2
4
-3.4
40600
10:11
3733.0
1
3
-2.8
33400
10:12
3735.0
2
3
-2
42400
10:13
3737.0
2
5
-0.5
80500
10:14
3737.0
0
5
0.8
51300
10:15
3736.0
-1
4
1.7
67000
10:16
3734.0
-2
5
1.9
73800
10:17
3735.0
1
4
2
50700
10:18
3735.0
0
5
1.6
46000
10:19
3737.0
2
3
1.6
16300
10:20
3728.0
-9
11
0.2
208500
10:21
3727.0
-1
2
-1
73600
10:22
3729.0
2
5
-2
49300
10:23
3731.0
2
6
-2.9
100800
10:24
3730.0
-1
2
-4
43600
10:25
3727.0
-3
5
-3.8
92400
10:26
3728.0
1
2
-3.2
23600
10:27
3727.0
-1
3
-3.3
124500
10:28
3724.0
-3
7
-4.2
180700
10:29
3722.0
-2
3
-5.4
70200
10:30
3727.0
5
6
-5.2
69800
10:31
3729.0
2
6
-5
60800
10:32
3735.0
6
7
-3.6
113300
10:33
3733.0
-2
5
-1.9
85900
10:34
3729.0
-4
6
-0.5
80700
10:35
3731.0
2
5
0.4
56900
10:36
3731.0
0
2
0.8
44400
10:37
3735.0
4
7
0.8
128000
10:38
3733.0
-2
3
1
81200
10:39
3734.0
1
3
2.1
32300
10:40
3733.0
-1
3
2.6
76200
10:41
3732.0
-1
3
2.9
64600
10:42
3731.0
-1
2
2.3
21900
10:43
3731.0
0
4
2
147700
10:44
3733.0
2
4
2
58200
10:45
3734.0
1
4
2
76400
10:46
3732.0
-2
4
1.8
58800
10:47
3734.0
2
3
2.2
56300
10:48
3734.0
0
4
2.6
168900
10:49
3746.0
12
13
4.6
192600
10:50
3742.0
-4
7
5.6
97200
10:51
3739.0
-3
6
6.6
80400
10:52
3737.0
-2
3
6.8
42800
10:53
3736.0
-1
3
6.7
36600
10:54
3739.0
3
5
4.6
38400
10:55
3733.0
-6
7
2.6
158900
10:56
3730.0
-3
5
0.7
114100
10:57
3732.0
2
3
-0.2
20300
10:58
3733.0
1
4
-0.8
65100
10:59
3733.0
0
3
-2.1
31500
11:00
3732.0
-1
4
-2.4
75500
11:01
3729.0
-3
6
-2.5
86700
11:02
3724.0
-5
8
-3.6
215600
11:03
3724.0
0
5
-5.1
70900
11:04
3722.0
-2
10
-6.8
414700
11:05
3717.0
-5
6
-9.2
43900
11:06
3723.0
6
8
-10
74600
11:07
3716.0
-7
7
-11
50600
11:08
3718.0
2
4
-11.7
43100
11:09
3723.0
5
6
-11.1
52300
11:10
3724.0
1
4
-9.3
48400
11:11
3724.0
0
4
-8.8
36500
11:12
3727.0
3
4
-6.3
22700
11:13
3724.0
-3
5
-4.7
32500
11:14
3731.0
7
8
-2.5
50500
11:15
3729.0
-2
5
-1
44500
11:16
3726.0
-3
4
-0
51200
11:17
3720.0
-6
6
-0.8
92200
11:18
3719.0
-1
4
-1.1
72100
11:19
3715.0
-4
7
-3.3
126200
11:20
3713.0
-2
3
-5.7
70200
11:21
3716.0
3
6
-7.2
110600
11:22
3723.0
7
8
-6.2
50600
11:23
3715.0
-8
10
-6.3
79300
11:24
3721.0
6
5
-4.6
58800
11:25
3719.0
-2
5
-2.9
45500
11:26
3720.0
1
6
-1.7
72500
11:27
3723.0
3
4
-1.7
60000
11:28
3725.0
2
8
0.3
98400
11:29
3734.0
9
12
2.4
165000
11:30
3737.0
3
1
5.2
31800
12:30
3714.0
-23
28
4.4
0
12:31
3709.0
-5
10
1.8
433700
12:32
3719.0
10
15
0.6
68700
12:33
3713.0
-6
7
-3.2
94500
12:34
3711.0
-2
5
-7.9
76000
12:35
3711.0
0
5
-8
98500
12:36
3713.0
2
3
-6.6
88600
12:37
3718.0
5
7
-6.6
290200
12:38
3718.0
0
4
-5
74300
12:39
3719.0
1
4
-3
79200
12:40
3716.0
-3
8
-1.6
225100
12:41
3712.0
-4
7
-1.5
59100
12:42
3710.0
-2
7
-2.8
144500
12:43
3715.0
5
5
-3.4
24200
12:44
3718.0
3
4
-3.8
40700
12:45
3722.0
4
10
-2.8
60200
12:46
3720.0
-2
7
-1.1
51600
12:47
3710.0
-10
10
-0.9
99000
12:48
3709.0
-1
3
-1.6
67900
12:49
3711.0
2
3
-2.7
44100
12:50
3712.0
1
4
-4.4
39300
12:51
3713.0
1
4
-5.4
78400
12:52
3712.0
-1
3
-4.4
40800
12:53
3714.0
2
3
-2.6
37600
12:54
3712.0
-2
4
-1.4
40300
12:55
3710.0
-2
4
-1.7
74500
12:56
3709.0
-1
3
-2.5
40600
12:57
3707.0
-2
4
-3
103400
12:58
3703.0
-4
4
-4.8
167000
12:59
3704.0
1
3
-6.1
37900
13:00
3702.0
-2
2
-7.4
100300
13:01
3697.0
-5
8
-9.1
897200
13:02
3699.0
2
5
-10
118300
13:03
3698.0
-1
3
-10.2
39300
13:04
3696.0
-2
5
-10.8
124800
13:05
3703.0
7
9
-10.1
134200
13:06
3704.0
1
4
-8.4
28600
13:07
3708.0
4
4
-6.5
40900
13:08
3707.0
-1
3
-4.4
34600
13:09
3715.0
8
8
-0.5
72600
13:10
3711.0
-4
4
1.6
43600
13:11
3710.0
-1
3
3.2
53200
13:12
3712.0
2
3
3.9
24300
13:13
3713.0
1
3
4.9
55100
13:14
3710.0
-3
3
4
29500
13:15
3712.0
2
2
4.2
23100
13:16
3706.0
-6
8
3.6
102400
13:17
3710.0
4
3
3.3
26900
13:18
3710.0
0
5
2.9
53000
13:19
3712.0
2
3
3.3
14100
13:20
3714.0
2
6
3.5
82300
13:21
3713.0
-1
2
4.8
24800
13:22
3712.0
-1
5
5
53500
13:23
3710.0
-2
4
4.7
48500
13:24
3710.0
0
3
4
12700
13:25
3708.0
-2
3
2.6
30300
13:26
3706.0
-2
3
0.8
58200
13:27
3702.0
-4
6
-1.3
109100
13:28
3702.0
0
2
-3
46300
13:29
3703.0
1
5
-4.7
74300
13:30
3705.0
2
4
-5.4
29500
13:31
3707.0
2
5
-5.3
58900
13:32
3705.0
-2
3
-4.6
34500
13:33
3707.0
2
7
-3.6
65000
13:34
3708.0
1
4
-2.3
21200
13:35
3706.0
-2
3
-1.9
47800
13:36
3704.0
-2
5
-2.3
38100
13:37
3704.0
0
2
-2.2
21800
13:38
3704.0
0
3
-2.4
26700
13:39
3705.0
1
2
-2.8
22300
13:40
3703.0
-2
3
-3
34700
13:41
3710.0
7
9
-2
97000
13:42
3709.0
-1
4
-1
38400
13:43
3709.0
0
4
0.1
50600
13:44
3711.0
2
3
1.3
44000
13:45
3712.0
1
3
3.2
31000
13:46
3713.0
1
2
3.8
20400
13:47
3711.0
-2
4
4.2
69300
13:48
3707.0
-4
4
4
58500
13:49
3704.0
-3
6
2.8
178800
13:50
3701.0
-3
5
0.9
54600
13:51
3704.0
3
3
-0.8
26400
13:52
3704.0
0
2
-2.3
18700
13:53
3705.0
1
3
-2.8
33100
13:54
3705.0
0
2
-2.7
26100
13:55
3706.0
1
3
-1.8
32600
13:56
3705.0
-1
1
-1.5
21400
13:57
3706.0
1
4
-1.1
57600
13:58
3704.0
-2
4
-1.2
73800
13:59
3703.0
-1
2
-1.4
35700
14:00
3706.0
3
4
-1.4
74200
14:01
3706.0
0
4
-1.3
29400
14:02
3710.0
4
4
-0.7
34800
14:03
3707.0
-3
5
-0.2
49700
14:04
3706.0
-1
2
0.3
36000
14:05
3709.0
3
5
0.7
31200
14:06
3710.0
1
2
1.5
16800
14:07
3711.0
1
5
1.6
79800
14:08
3715.0
4
5
3
59600
14:09
3716.0
1
3
4.8
72600
14:10
3716.0
0
2
6
59300
14:11
3707.0
-9
9
5.6
102100
14:12
3709.0
2
2
5.3
27600
14:13
3707.0
-2
4
3.7
59000
14:14
3705.0
-2
3
1.5
58500
14:15
3706.0
1
3
-0.7
41300
14:16
3709.0
3
4
-0.5
26800
14:17
3708.0
-1
3
-0.9
36600
14:18
3706.0
-2
4
-1.1
51400
14:19
3707.0
1
3
-0.8
54300
14:20
3705.0
-2
3
-1
64500
14:21
3705.0
0
3
-1.8
70100
14:22
3703.0
-2
2
-2.6
42700
14:23
3703.0
0
4
-3.2
35200
14:24
3705.0
2
2
-3.7
34100
14:25
3707.0
2
3
-3.3
48200
14:26
3707.0
0
3
-3
41100
14:27
3706.0
-1
5
-2.2
90300
14:28
3704.0
-2
4
-1.9
39300
14:29
3704.0
0
1
-2
36100
14:30
3704.0
0
4
-2.4
59500
14:31
3704.0
0
2
-2.8
45900
14:32
3702.0
-2
2
-3.2
27200
14:33
3700.0
-2
3
-3.4
112100
14:34
3700.0
0
2
-3.6
175600
14:35
3699.0
-1
3
-3.9
78800
14:36
3699.0
0
2
-4.6
40100
14:37
3692.0
-7
7
-5.9
312900
14:38
3694.0
2
4
-6.6
115400
14:39
3694.0
0
4
-7.3
70200
14:40
3694.0
0
3
-7.8
78200
14:41
3692.0
-2
6
-8.6
78800
14:42
3692.0
0
4
-7.9
67300
14:43
3696.0
4
5
-7.1
52300
14:44
3698.0
2
4
-6
68900
14:45
3701.0
3
5
-4.4
38400
14:46
3698.0
-3
4
-2.9
69100
14:47
3700.0
2
3
-1.2
38000
14:48
3700.0
0
2
-0.3
28200
14:49
3700.0
0
1
0.3
45900
14:50
3698.0
-2
4
0.1
43300
14:51
3696.0
-2
4
0.1
44700
14:52
3693.0
-3
3
-0.8
54800
14:53
3691.0
-2
4
-2
89500
14:54
3692.0
1
5
-3.2
194900
14:55
3695.0
3
2
-3.4
37100
14:56
3690.0
-5
6
-4
67100
14:57
3691.0
1
2
-4
62700
14:58
3687.0
-4
4
-4.3
72400
14:59
3687.0
0
4
-4.8
46900
15:00
3693.0
6
7
-4.9
105500
15:01
3696.0
3
6
-3.6
79600
15:02
3692.0
-4
7
-3.4
87100
15:03
3693.0
1
3
-2.2
69400
15:04
3687.0
-6
6
-1.9
120700
15:05
3686.0
-1
3
-3
72100
15:06
3686.0
0
2
-4.7
139300
15:07
3689.0
3
3
-5.2
60700
15:08
3689.0
0
5
-5.7
94300
15:09
3695.0
6
9
-4
106500
15:10
3694.0
-1
5
-2.1
70700
15:11
3697.0
3
6
0.1
167700
15:12
3700.0
3
7
2.3
91500
15:13
3687.0
-13
15
2.4
426300
15:14
3691.0
4
4
2
128100
15:15
3688.0
-3
4
1.2
84000
15:16
3691.0
3
5
0.2
52400
15:17
3688.0
-3
4
-2
106000
15:18
3685.0
-3
6
-2.2
132000
15:19
3676.0
-9
11
-4.5
338600
15:20
3678.0
2
6
-5.8
113400
15:21
3674.0
-4
6
-8.6
101000
15:22
3679.0
5
6
-9.9
84800
15:23
3679.0
0
5
-10.8
102000
15:24
3677.0
-2
6
-10.2
131300
03/04
09:05
3582.0
-95
12
-25
0
09:05
3582.0
-95
12
-25
0
09:06
3592.0
10
19
-37.2
136500
09:07
3588.0
-4
11
-51.2
231300
09:08
3574.0
-14
19
-67.5
273700
09:09
3581.0
7
10
-82.4
152700
09:10
3572.0
-9
10
-79.9
157100
09:11
3566.0
-6
8
-80.3
203500
09:12
3571.0
5
9
-79
118700
09:13
3575.0
4
10
-74.2
96600
09:14
3572.0
-3
5
-71.1
87500
09:15
3567.0
-5
9
-67
354000
09:16
3571.0
4
11
-61
182100
09:17
3575.0
4
5
-55.2
120500
09:18
3592.0
17
20
-48
122100
09:19
3602.0
10
13
-38.4
113400
09:20
3606.0
4
10
-27.3
142400
09:21
3602.0
-4
13
-17.6
164300
09:22
3599.0
-3
8
-9.2
124400
09:23
3598.0
-1
9
-4.5
155500
09:24
3597.0
-1
5
-2.4
72300
09:25
3598.0
1
8
-0.8
234800
09:26
3597.0
-1
5
1.3
56800
09:27
3595.0
-2
4
3.9
62800
09:28
3589.0
-6
9
5.7
114500
09:29
3587.0
-2
5
7.3
109800
09:30
3584.0
-3
11
4.4
141100
09:31
3587.0
3
8
2.6
104500
09:32
3589.0
2
4
1.4
42100
09:33
3587.0
-2
6
0.4
67000
09:34
3582.0
-5
7
-0.6
75400
09:35
3579.0
-3
7
-1.9
99600
09:36
3580.0
1
7
-3.8
74200
09:37
3575.0
-5
9
-6.8
89900
09:38
3574.0
-1
4
-9.4
37400
09:39
3576.0
2
5
-10.7
55600
09:40
3572.0
-4
7
-12.3
55400
09:41
3575.0
3
4
-13.5
70400
09:42
3565.0
-10
11
-15.1
364500
09:43
3560.0
-5
7
-16.6
244200
09:44
3558.0
-2
8
-18.4
196800
09:45
3557.0
-1
11
-19.5
102700
09:46
3562.0
5
10
-20.5
66500
09:47
3574.0
12
14
-17.7
125400
09:48
3575.0
1
5
-13.8
47000
09:49
3575.0
0
6
-9.5
54500
09:50
3577.0
2
4
-4.6
65600
09:51
3586.0
9
10
0.6
65200
09:52
3586.0
0
4
3.4
39200
09:53
3587.0
1
4
5.8
35500
09:54
3588.0
1
5
8.4
88500
09:55
3577.0
-11
12
8.7
80100
09:56
3569.0
-8
12
6
56400
09:57
3569.0
0
5
3.4
73800
09:58
3570.0
1
3
0.7
40200
09:59
3566.0
-4
10
-3.1
96600
10:00
3572.0
6
8
-3.8
72400
10:01
3568.0
-4
9
-3.5
56200
10:02
3577.0
9
10
-2
56200
10:03
3580.0
3
12
-0.2
58800
10:04
3585.0
5
9
3.2
74100
10:05
3576.0
-9
12
3.8
67100
10:06
3573.0
-3
6
4.9
49600
10:07
3575.0
2
7
4.1
69400
10:08
3575.0
0
5
2.5
28800
10:09
3571.0
-4
8
-0.8
59800
10:10
3572.0
1
4
-2.2
39800
10:11
3574.0
2
6
-2.5
34300
10:12
3566.0
-8
8
-4
115600
10:13
3560.0
-6
8
-6.4
46200
10:14
3557.0
-3
7
-8.4
125900
10:15
3558.0
1
5
-10.5
47700
10:16
3552.0
-6
8
-13.5
73800
10:17
3552.0
0
8
-15
412700
10:18
3555.0
3
7
-14.7
32800
10:19
3554.0
-1
4
-13.9
38800
10:20
3551.0
-3
6
-14.3
47500
10:21
3545.0
-6
8
-14.7
65400
10:22
3547.0
2
5
-14.8
101400
10:23
3549.0
2
8
-15.2
59300
10:24
3557.0
8
9
-14.2
54200
10:25
3561.0
4
12
-11.8
76400
10:26
3561.0
0
6
-8.3
25300
10:27
3562.0
1
5
-4.7
50800
10:28
3559.0
-3
6
-1.9
35000
10:29
3556.0
-3
6
-0.9
37200
10:30
3551.0
-5
8
-1.9
61900
10:31
3551.0
0
4
-3
60400
10:32
3555.0
4
7
-3.6
47100
10:33
3554.0
-1
5
-3.8
34800
10:34
3561.0
7
13
-2.4
124700
10:35
3568.0
7
5
1.2
55200
10:36
3568.0
0
3
4.8
23500
10:37
3574.0
6
7
8.3
65100
10:38
3576.0
2
10
12
97700
10:39
3572.0
-4
5
13.6
28400
10:40
3574.0
2
3
14.2
28600
10:41
3575.0
1
7
14.7
44400
10:42
3571.0
-4
5
13.3
28900
10:43
3574.0
3
6
12.2
32200
10:44
3576.0
2
5
12.1
52300
10:45
3572.0
-4
5
10.8
24800
10:46
3572.0
0
9
9.2
55500
10:47
3573.0
1
4
8.5
30100
10:48
3574.0
1
5
7.5
39000
10:49
3569.0
-5
5
5.6
38000
10:50
3570.0
1
6
4.9
46600
10:51
3568.0
-2
5
3.8
43700
10:52
3559.0
-9
10
1.1
66900
10:53
3552.0
-7
8
-3
67200
10:54
3552.0
0
3
-6.2
41000
10:55
3556.0
4
6
-9.2
43400
10:56
3552.0
-4
6
-12.5
50300
10:57
3549.0
-3
5
-14.2
74800
10:58
3553.0
4
6
-14
26400
10:59
3551.0
-2
3
-13.8
16000
11:00
3556.0
5
13
-13.3
125700
11:01
3547.0
-9
9
-13.5
61000
11:02
3543.0
-4
5
-13.4
62900
11:03
3546.0
3
11
-13.6
167200
11:04
3546.0
0
8
-13.6
55200
11:05
3546.0
0
6
-14.5
27400
11:06
3546.0
0
3
-13.5
16600
11:07
3541.0
-5
5
-12.7
23600
11:08
3545.0
4
6
-11.8
30000
11:09
3538.0
-7
11
-11.8
81000
11:10
3539.0
1
6
-11.9
35900
11:11
3541.0
2
6
-11.7
32700
11:12
3550.0
9
10
-9
60700
11:13
3547.0
-3
6
-7.5
51100
11:14
3543.0
-4
4
-5.4
18200
11:15
3540.0
-3
6
-4
60700
11:16
3531.0
-9
9
-4.6
93000
11:17
3531.0
0
3
-7.2
80800
11:18
3534.0
3
6
-9.1
50800
11:19
3537.0
3
4
-9.7
36100
11:20
3537.0
0
5
-9.6
70200
11:21
3541.0
4
7
-7.1
33000
11:22
3544.0
3
5
-4.3
44200
11:23
3544.0
0
4
-2
24200
11:24
3539.0
-5
6
-1.1
29800
11:25
3536.0
-3
6
-0.5
38800
11:26
3531.0
-5
5
-1.8
26200
11:27
3531.0
0
4
-4
36700
11:28
3522.0
-9
12
-7.4
189700
11:29
3521.0
-1
8
-10
83700
11:30
3524.0
3
3
-11.5
42300
12:30
3519.0
-5
24
-12.8
0
12:31
3520.0
1
13
-14.2
86100
12:32
3516.0
-4
10
-14.2
120200
12:33
3517.0
1
9
-14.2
101900
12:34
3512.0
-5
7
-15.5
102200
12:35
3517.0
5
13
-15
122400
12:36
3523.0
6
9
-13.3
108000
12:37
3524.0
1
8
-10.8
66900
12:38
3533.0
9
8
-7.2
81500
12:39
3523.0
-10
12
-4.3
67700
12:40
3528.0
5
8
-2
72400
12:41
3524.0
-4
13
-1.5
86500
12:42
3514.0
-10
11
-2.7
38400
12:43
3520.0
6
8
-4.6
56000
12:44
3530.0
10
13
-2.9
79600
12:45
3532.0
2
7
-1.8
55800
12:46
3530.0
-2
6
0
33700
12:47
3538.0
8
10
5
55400
12:48
3539.0
1
3
8.8
57500
12:49
3540.0
1
3
10.7
33300
12:50
3542.0
2
6
12.2
40900
12:51
3547.0
5
11
15
118200
12:52
3539.0
-8
10
14.5
75000
12:53
3536.0
-3
8
13.3
45100
12:54
3526.0
-10
10
10.4
38600
12:55
3524.0
-2
5
6.6
96100
12:56
3527.0
3
4
2.4
50600
12:57
3530.0
3
9
0
73200
12:58
3538.0
8
11
-0.4
79300
12:59
3541.0
3
4
1.4
32700
13:00
3544.0
3
5
4.3
83100
13:01
3539.0
-5
8
6.1
60500
13:02
3536.0
-3
6
6.8
61900
13:03
3532.0
-4
7
5.6
34300
13:04
3523.0
-9
10
2
48800
13:05
3535.0
12
13
-0
70100
13:06
3535.0
0
6
-1.3
30300
13:07
3536.0
1
6
-2.2
66900
13:08
3533.0
-3
6
-2.5
72900
13:09
3535.0
2
3
-0.3
37400
13:10
3537.0
2
6
-0.1
74600
13:11
3540.0
3
7
0.5
98700
13:12
3538.0
-2
6
0.9
57100
13:13
3540.0
2
6
2.3
50700
13:14
3535.0
-5
7
2.5
67700
13:15
3534.0
-1
4
2.2
51600
13:16
3525.0
-9
8
0.1
68300
13:17
3517.0
-8
10
-3.2
118000
13:18
3519.0
2
3
-6.8
20200
13:19
3516.0
-3
6
-10.2
83200
13:20
3521.0
5
9
-12.6
62200
13:21
3516.0
-5
8
-14
43100
13:22
3514.0
-2
6
-14
34500
13:23
3506.0
-8
9
-15.3
134200
13:24
3504.0
-2
5
-16.2
73500
13:25
3506.0
2
5
-17.7
53400
13:26
3502.0
-4
10
-19
689500
13:27
3505.0
3
7
-19.6
43700
13:28
3506.0
1
6
-18.5
51300
13:29
3505.0
-1
3
-17.6
24400
13:30
3507.0
2
4
-16.3
31700
13:31
3510.0
3
7
-13.7
33100
13:32
3515.0
5
10
-10.8
45400
13:33
3513.0
-2
8
-8.6
68300
13:34
3517.0
4
6
-5.5
41900
13:35
3515.0
-2
8
-3
67800
13:36
3508.0
-7
7
-2.2
31800
13:37
3507.0
-1
4
-2.5
36000
13:38
3509.0
2
4
-2.1
35800
13:39
3508.0
-1
4
-2.8
23000
13:40
3507.0
-1
5
-3.3
24100
13:41
3509.0
2
7
-2.5
46500
13:42
3513.0
4
8
-1.1
104400
13:43
3512.0
-1
4
-0.2
22900
13:44
3513.0
1
3
0.9
31800
13:45
3514.0
1
3
2.6
27600
13:46
3515.0
1
5
3.8
40200
13:47
3515.0
0
4
4.2
18800
13:48
3509.0
-6
7
3.4
42200
13:49
3510.0
1
5
2.6
36300
13:50
3505.0
-5
7
0.8
50300
13:51
3506.0
1
7
-1.1
43500
13:52
3503.0
-3
6
-3.4
57600
13:53
3505.0
2
2
-4.2
18300
13:54
3503.0
-2
6
-5.5
29500
13:55
3510.0
7
12
-4.6
60100
13:56
3513.0
3
5
-3.4
35500
13:57
3514.0
1
5
-1.1
43300
13:58
3512.0
-2
3
0.3
33300
13:59
3511.0
-1
6
2.2
47400
14:00
3517.0
6
6
3.5
38000
14:01
3517.0
0
3
3.9
36700
14:02
3509.0
-8
10
2.8
67600
14:03
3506.0
-3
7
1.8
66000
14:04
3506.0
0
6
0.8
38800
14:05
3509.0
3
4
-0.8
36200
14:06
3514.0
5
8
-1.6
57400
14:07
3515.0
1
4
-0.5
28700
14:08
3516.0
1
8
1.3
51700
14:09
3517.0
1
4
3.4
24200
14:10
3516.0
-1
5
4.7
56300
14:11
3518.0
2
5
5.4
47700
14:12
3515.0
-3
6
5.4
37500
14:13
3517.0
2
4
5.2
31900
14:14
3517.0
0
3
5
26900
14:15
3527.0
10
11
6.3
64200
14:16
3526.0
-1
6
7.1
38100
14:17
3528.0
2
3
8.7
37900
14:18
3526.0
-2
6
9.6
24500
14:19
3527.0
1
4
10.7
41100
14:20
3531.0
4
6
10.6
39000
14:21
3525.0
-6
6
10
25400
14:22
3521.0
-4
7
8.3
51700
14:23
3522.0
1
3
7.1
21100
14:24
3519.0
-3
3
5.2
26300
14:25
3509.0
-10
12
1.1
122100
14:26
3509.0
0
4
-1.8
41900
14:27
3506.0
-3
3
-4.7
89100
14:28
3508.0
2
4
-7.6
36600
14:29
3513.0
5
5
-9
46900
14:30
3514.0
1
6
-8.2
56400
14:31
3516.0
2
4
-6.9
46000
14:32
3516.0
0
6
-5
38400
14:33
3512.0
-4
5
-4
30900
14:34
3506.0
-6
9
-5
98100
14:35
3504.0
-2
3
-6.5
40100
14:36
3505.0
1
4
-8.2
35200
14:37
3513.0
8
8
-8.7
82400
14:38
3513.0
0
4
-8.3
44000
14:39
3515.0
2
4
-6.4
55600
14:40
3524.0
9
8
-2.3
82200
14:41
3526.0
2
6
1.9
56400
14:42
3529.0
3
4
5
30100
14:43
3526.0
-3
5
7.6
52100
14:44
3524.0
-2
4
9.6
50700
14:45
3524.0
0
7
9.8
111500
14:46
3523.0
-1
5
9.3
48900
14:47
3526.0
3
4
8.5
38600
14:48
3525.0
-1
2
8.2
30600
14:49
3527.0
2
6
8.5
91800
14:50
3532.0
5
6
9.2
87300
14:51
3529.0
-3
6
9.6
55500
14:52
3531.0
2
5
9.6
57400
14:53
3526.0
-5
6
9
117200
14:54
3525.0
-1
4
8.2
51200
14:55
3518.0
-7
10
5.2
88500
14:56
3520.0
2
4
3.2
42200
14:57
3519.0
-1
3
0.7
50400
14:58
3524.0
5
5
-0.2
47200
14:59
3522.0
-2
4
-1.4
41800
15:00
3519.0
-3
5
-1.8
54900
15:01
3514.0
-5
8
-3.4
77500
15:02
3514.0
0
5
-4.4
69100
15:03
3514.0
0
3
-6.4
41600
15:04
3514.0
0
3
-8
60800
15:05
3516.0
2
5
-8.3
53500
15:06
3516.0
0
3
-7.5
42400
15:07
3519.0
3
2
-6.1
41800
15:08
3517.0
-2
6
-5.1
55400
15:09
3517.0
0
3
-4.2
54100
15:10
3514.0
-3
4
-4.2
65300
15:11
3517.0
3
8
-3.8
70800
15:12
3508.0
-9
10
-5.3
101000
15:13
3507.0
-1
2
-6.6
72200
15:14
3511.0
4
7
-7.1
75100
15:15
3511.0
0
5
-6.9
70700
15:16
3512.0
1
4
-7.2
78700
15:17
3510.0
-2
4
-6
59700
15:18
3511.0
1
5
-4.6
92700
15:19
3510.0
-1
4
-4.2
72900
15:20
3512.0
2
6
-3.7
99900
15:21
3516.0
4
13
-2.8
213600
15:22
3520.0
4
5
-0.8
100900
15:23
3519.0
-1
9
1
173400
15:24
3520.0
1
10
3.1
187200
03/05
09:05
3624.0
104
9
21.3
0
09:05
3624.0
104
9
21.3
0
09:06
3625.0
1
10
38.6
281300
09:07
3607.0
-18
25
52.3
205800
09:08
3614.0
7
13
67.3
164500
09:09
3607.0
-7
14
81
129500
09:10
3609.0
2
10
74.3
129600
09:11
3607.0
-2
6
67
131400
09:12
3614.0
7
10
64.6
104500
09:13
3614.0
0
8
60.8
139400
09:14
3622.0
8
8
59.6
123100
09:15
3621.0
-1
8
57.7
115200
09:16
3621.0
0
4
56.3
78900
09:17
3618.0
-3
6
52.7
71300
09:18
3622.0
4
5
49.7
119500
09:19
3613.0
-9
11
43.8
89500
09:20
3616.0
3
6
38.6
45400
09:21
3612.0
-4
5
32.8
60200
09:22
3612.0
0
5
27.6
53100
09:23
3606.0
-6
8
20.6
93600
09:24
3613.0
7
9
16.4
95200
09:25
3615.0
2
7
12.1
89900
09:26
3607.0
-8
11
7.5
162100
09:27
3606.0
-1
4
2.8
70300
09:28
3607.0
1
2
-0.5
63800
09:29
3612.0
5
6
-4.4
97700
09:30
3611.0
-1
4
-4.6
49100
09:31
3611.0
0
3
-3.3
79800
09:32
3611.0
0
6
-2.4
69900
09:33
3610.0
-1
5
-1.7
50600
09:34
3611.0
1
3
-2
48300
09:35
3612.0
1
6
-2
80400
09:36
3611.0
-1
3
-2.1
34800
09:37
3613.0
2
3
-1.7
43500
09:38
3611.0
-2
3
-1.4
27500
09:39
3614.0
3
4
-0.4
48000
09:40
3613.0
-1
3
0.1
36600
09:41
3633.0
20
23
4
504700
09:42
3613.0
-20
19
4.2
103500
09:43
3614.0
1
3
5.1
33300
09:44
3612.0
-2
6
4.8
40100
09:45
3594.0
-18
22
1.8
437500
09:46
3600.0
6
7
-4.3
58500
09:47
3602.0
2
6
-6.1
49200
09:48
3601.0
-1
4
-8.5
33400
09:49
3599.0
-2
4
-10.5
51600
09:50
3602.0
3
3
-8.4
19100
09:51
3594.0
-8
8
-9.1
77800
09:52
3597.0
3
4
-9.7
47000
09:53
3597.0
0
3
-10.1
42100
09:54
3595.0
-2
3
-10.2
31500
09:55
3594.0
-1
3
-11.2
44700
09:56
3598.0
4
6
-9.8
69000
09:57
3600.0
2
4
-8.8
40400
09:58
3599.0
-1
3
-8
39500
09:59
3596.0
-3
3
-7.2
22700
10:00
3592.0
-4
4
-6.8
49900
10:01
3590.0
-2
7
-7.5
417500
10:02
3586.0
-4
4
-9.2
46800
10:03
3589.0
3
7
-10.4
53000
10:04
3586.0
-3
6
-11.2
53300
10:05
3588.0
2
4
-11
48000
10:06
3591.0
3
4
-9.2
48300
10:07
3585.0
-6
6
-8.2
61500
10:08
3588.0
3
6
-7.4
40300
10:09
3586.0
-2
5
-6.4
58400
10:10
3588.0
2
3
-6.1
28400
10:11
3587.0
-1
4
-6.4
46800
10:12
3586.0
-1
7
-5.6
52200
10:13
3588.0
2
3
-5
29600
10:14
3589.0
1
5
-4
26600
10:15
3591.0
2
4
-3
31500
10:16
3587.0
-4
5
-2.7
22100
10:17
3585.0
-2
3
-2.4
24800
10:18
3587.0
2
3
-2.2
17700
10:19
3585.0
-2
2
-2.6
47400
10:20
3578.0
-7
7
-4.6
121000
10:21
3577.0
-1
3
-5.8
63900
10:22
3578.0
1
3
-6.3
33700
10:23
3579.0
1
4
-7.1
27800
10:24
3584.0
5
6
-6.8
48800
10:25
3586.0
2
4
-5
28700
10:26
3587.0
1
3
-2.8
24100
10:27
3588.0
1
4
-0.9
44700
10:28
3586.0
-2
4
0.6
31200
10:29
3580.0
-6
7
0
36000
10:30
3577.0
-3
5
-1.3
62200
10:31
3577.0
0
3
-2.8
15000
10:32
3577.0
0
3
-4.6
36200
10:33
3579.0
2
4
-5.7
33100
10:34
3577.0
-2
3
-5.9
26000
10:35
3579.0
2
3
-5.2
26200
10:36
3575.0
-4
3
-5.1
39700
10:37
3577.0
2
2
-4.7
22600
10:38
3572.0
-5
5
-5.5
70300
10:39
3574.0
2
2
-5.5
32100
10:40
3572.0
-2
3
-6.1
24800
10:41
3569.0
-3
4
-6.6
54600
10:42
3561.0
-8
9
-8.8
81800
10:43
3563.0
2
5
-9.7
77700
10:44
3561.0
-2
5
-11.3
27000
10:45
3558.0
-3
7
-13.3
58400
10:46
3562.0
4
8
-14.1
57100
10:47
3565.0
3
6
-12.8
22100
10:48
3562.0
-3
7
-12.3
54700
10:49
3559.0
-3
5
-11.7
24200
10:50
3554.0
-5
8
-11.2
68000
10:51
3552.0
-2
5
-11.8
52400
10:52
3547.0
-5
5
-13.8
176200
10:53
3547.0
0
3
-15.2
30300
10:54
3545.0
-2
3
-16.6
22500
10:55
3542.0
-3
6
-17.6
85500
10:56
3541.0
-1
3
-18.4
40000
10:57
3545.0
4
6
-17.5
64400
10:58
3544.0
-1
3
-16.7
36900
10:59
3543.0
-1
2
-15.8
14600
11:00
3546.0
3
7
-13.6
42500
11:01
3545.0
-1
5
-11.6
23200
11:02
3549.0
4
5
-9.7
47400
11:03
3548.0
-1
6
-8
29200
11:04
3549.0
1
2
-5.8
16000
11:05
3551.0
2
3
-3.9
18400
11:06
3556.0
5
10
-1.2
222000
11:07
3556.0
0
5
0.4
24000
11:08
3560.0
4
5
2.9
66500
11:09
3557.0
-3
4
4.7
27400
11:10
3559.0
2
2
6.2
15200
11:11
3556.0
-3
3
6.5
20500
11:12
3555.0
-1
3
6.7
31700
11:13
3561.0
6
6
6.9
21600
11:14
3556.0
-5
5
6.8
26600
11:15
3559.0
3
3
6.6
14500
11:16
3556.0
-3
4
6.5
20500
11:17
3555.0
-1
2
6.2
35000
11:18
3558.0
3
4
5.1
21700
11:19
3556.0
-2
3
4.7
12000
11:20
3555.0
-1
2
3.4
17200
11:21
3552.0
-3
4
2.1
31900
11:22
3552.0
0
3
1.2
19500
11:23
3550.0
-2
3
-0.6
14600
11:24
3549.0
-1
3
-2.2
61400
11:25
3542.0
-7
8
-4.7
47400
11:26
3546.0
4
6
-5.9
28900
11:27
3541.0
-5
5
-7.8
29400
11:28
3537.0
-4
5
-10
109600
11:29
3542.0
5
5
-11.1
45400
11:30
3546.0
4
3
-10.1
39900
12:30
3527.0
-19
14
-12.7
0
12:31
3525.0
-2
5
-14.7
79200
12:32
3540.0
15
14
-13.3
51700
12:33
3530.0
-10
9
-14.6
62600
12:34
3526.0
-4
4
-17.3
40100
12:35
3524.0
-2
5
-16.6
103900
12:36
3524.0
0
10
-15.6
323800
12:37
3525.0
1
6
-17.1
37400
12:38
3521.0
-4
6
-17.5
40400
12:39
3525.0
4
7
-16.4
35000
12:40
3526.0
1
3
-14.8
44200
12:41
3525.0
-1
4
-13.4
26600
12:42
3519.0
-6
8
-13
67800
12:43
3519.0
0
3
-11.9
39800
12:44
3519.0
0
4
-11.7
36900
12:45
3514.0
-5
6
-12.6
69100
12:46
3515.0
1
3
-13.1
48800
12:47
3517.0
2
3
-12.2
36800
12:48
3517.0
0
2
-11.3
17800
12:49
3514.0
-3
5
-11.2
55900
12:50
3514.0
0
4
-9.9
42400
12:51
3513.0
-1
3
-9.2
30000
12:52
3513.0
0
4
-9
41800
12:53
3514.0
1
4
-8.5
36800
12:54
3522.0
8
9
-5.9
46800
12:55
3522.0
0
5
-4.1
46000
12:56
3516.0
-6
6
-3.2
55800
12:57
3505.0
-11
12
-3.4
235900
12:58
3506.0
1
4
-4
65000
12:59
3508.0
2
3
-6.1
29400
13:00
3507.0
-1
4
-8.4
57500
13:01
3505.0
-2
3
-9.8
26000
13:02
3506.0
1
2
-8.9
35400
13:03
3505.0
-1
3
-8.4
16000
13:04
3502.0
-3
6
-8.7
112500
13:05
3502.0
0
10
-8.8
803500
13:06
3503.0
1
5
-8.3
45100
13:07
3505.0
2
3
-7.9
37500
13:08
3506.0
1
4
-7.2
36100
13:09
3508.0
2
4
-5.6
32800
13:10
3512.0
4
5
-3.5
54200
13:11
3512.0
0
4
-1.6
30100
13:12
3512.0
0
4
0
38900
13:13
3506.0
-6
6
0.5
62000
13:14
3508.0
2
4
0.7
19800
13:15
3506.0
-2
4
-0.2
55800
13:16
3506.0
0
3
-1.1
21000
13:17
3506.0
0
3
-2
24100
13:18
3509.0
3
4
-1.2
28000
13:19
3510.0
1
3
-0.3
21000
13:20
3509.0
-1
2
0.8
24800
13:21
3510.0
1
4
1.8
41800
13:22
3512.0
2
3
2.8
22600
13:23
3517.0
5
5
3.9
52700
13:24
3519.0
2
6
5.3
25800
13:25
3519.0
0
3
6.8
37300
13:26
3516.0
-3
4
7.6
35600
13:27
3516.0
0
4
8
40000
13:28
3518.0
2
3
7.6
19700
13:29
3516.0
-2
3
6.5
20600
13:30
3517.0
1
6
5.5
57300
13:31
3518.0
1
5
5.3
37400
13:32
3520.0
2
2
5.5
22100
13:33
3521.0
1
3
5.5
31800
13:34
3514.0
-7
7
4.8
33300
13:35
3518.0
4
6
4.8
25400
13:36
3518.0
0
3
4.6
35600
13:37
3514.0
-4
5
3.3
54400
13:38
3515.0
1
3
1.7
32300
13:39
3517.0
2
4
2
23600
13:40
3515.0
-2
3
1
27300
13:41
3515.0
0
4
0
57600
13:42
3518.0
3
4
0.4
21500
13:43
3519.0
1
2
0.8
25500
13:44
3517.0
-2
3
0.5
24000
13:45
3519.0
2
3
0.9
28300
13:46
3520.0
1
3
1.5
25400
13:47
3520.0
0
3
1.6
27800
13:48
3520.0
0
2
1.6
20300
13:49
3522.0
2
3
2.5
28900
13:50
3521.0
-1
3
2.8
32600
13:51
3521.0
0
2
2.8
14700
13:52
3518.0
-3
3
2.4
33400
13:53
3517.0
-1
4
1.8
40500
13:54
3517.0
0
2
0.8
14100
13:55
3516.0
-1
1
-0.2
10100
13:56
3520.0
4
5
-0.5
23400
13:57
3519.0
-1
2
-0.2
16600
13:58
3521.0
2
4
0.6
16200
13:59
3521.0
0
2
1.1
13800
14:00
3520.0
-1
3
1.8
32800
14:01
3519.0
-1
2
1.6
24600
14:02
3520.0
1
4
1.5
35500
14:03
3520.0
0
3
1.1
30300
14:04
3519.0
-1
3
0.6
23600
14:05
3519.0
0
3
0.3
20900
14:06
3519.0
0
1
0.1
11300
14:07
3522.0
3
3
0.4
35300
14:08
3522.0
0
2
0.6
33200
14:09
3523.0
1
1
1.2
16000
14:10
3521.0
-2
6
1.5
52800
14:11
3519.0
-2
3
1.6
66700
14:12
3519.0
0
2
1
13900
14:13
3517.0
-2
5
0.1
55600
14:14
3517.0
0
1
-0.9
36500
14:15
3518.0
1
1
-1.4
18600
14:16
3521.0
3
5
-1
66100
14:17
3517.0
-4
4
-1.3
82800
14:18
3516.0
-1
2
-1.5
25300
14:19
3514.0
-2
3
-2
56900
14:20
3513.0
-1
3
-2.8
43700
14:21
3513.0
0
3
-4.2
37300
14:22
3511.0
-2
1
-5
36100
14:23
3513.0
2
2
-5.3
28700
14:24
3517.0
4
7
-4.6
41100
14:25
3522.0
5
5
-2.8
41200
14:26
3519.0
-3
3
-1.6
41000
14:27
3519.0
0
2
0
23300
14:28
3518.0
-1
2
1.1
24500
14:29
3518.0
0
2
1.3
22000
14:30
3518.0
0
2
0.6
31000
14:31
3518.0
0
2
0.4
27900
14:32
3519.0
1
2
0.5
20800
14:33
3520.0
1
3
1
22900
14:34
3518.0
-2
3
1.2
28400
14:35
3520.0
2
3
1.6
30500
14:36
3520.0
0
2
2
9100
14:37
3519.0
-1
8
2
147700
14:38
3519.0
0
4
1.7
32000
14:39
3517.0
-2
4
1.5
34300
14:40
3515.0
-2
3
0.6
39500
14:41
3516.0
1
3
0
30100
14:42
3514.0
-2
2
-0.8
17500
14:43
3515.0
1
1
-1.6
14800
14:44
3514.0
-1
2
-2.2
44600
14:45
3516.0
2
4
-2.1
38800
14:46
3514.0
-2
4
-2.6
25700
14:47
3516.0
2
3
-2.4
31300
14:48
3515.0
-1
2
-2.4
13500
14:49
3516.0
1
2
-2
37400
14:50
3515.0
-1
2
-1.9
18900
14:51
3513.0
-2
3
-1.9
49700
14:52
3515.0
2
2
-1.9
21000
14:53
3516.0
1
2
-1.6
17400
14:54
3515.0
-1
2
-1.7
21600
14:55
3515.0
0
2
-1.6
40200
14:56
3514.0
-1
3
-1.2
18200
14:57
3513.0
-1
3
-1.4
57700
14:58
3512.0
-1
2
-1.9
50300
14:59
3511.0
-1
2
-2.4
69500
15:00
3508.0
-3
4
-3.3
116500
15:01
3507.0
-1
5
-4.2
96400
15:02
3509.0
2
4
-4.6
42400
15:03
3510.0
1
5
-4.6
51600
15:04
3512.0
2
3
-4.2
23500
15:05
3509.0
-3
5
-3.8
51300
15:06
3502.0
-7
6
-4.2
161000
15:07
3504.0
2
5
-4.8
51500
15:08
3501.0
-3
3
-6.1
30800
15:09
3500.0
-1
5
-7.9
222300
15:10
3498.0
-2
3
-9.4
56900
15:11
3501.0
3
6
-9.1
97000
15:12
3497.0
-4
6
-9.7
104100
15:13
3496.0
-1
3
-10
44000
15:14
3495.0
-1
3
-10.1
121000
15:15
3495.0
0
4
-9.9
91700
15:16
3493.0
-2
4
-10.7
91400
15:17
3491.0
-2
4
-11
69400
15:18
3491.0
0
3
-11
113900
15:19
3498.0
7
7
-9.7
104000
15:20
3499.0
1
4
-8.2
81700
15:21
3499.0
0
3
-6.4
42300
15:22
3504.0
5
5
-3.5
71300
15:23
3498.0
-6
8
-1.5
141600
15:24
3497.0
-1
7
-1.2
123700
03/06
09:05
3484.0
-13
11
-3.2
0
09:05
3484.0
-13
11
-3.2
0
09:06
3489.0
5
8
-4.5
88400
09:07
3495.0
6
12
-5.7
199300
09:08
3501.0
6
8
-4.8
120000
09:09
3501.0
0
8
-3.5
150500
09:10
3496.0
-5
12
-0.6
74400
09:11
3488.0
-8
14
-0.2
157400
09:12
3489.0
1
5
-0.8
47100
09:13
3488.0
-1
5
-2.9
39600
09:14
3491.0
3
6
-4.6
81500
09:15
3487.0
-4
6
-5.9
35700
09:16
3491.0
4
5
-4.9
50500
09:17
3486.0
-5
7
-5.1
43400
09:18
3484.0
-2
4
-5.4
75000
09:19
3486.0
2
12
-6
292000
09:20
3491.0
5
10
-5.1
63600
09:21
3493.0
2
4
-4.7
43900
09:22
3492.0
-1
4
-3.5
36900
09:23
3488.0
-4
7
-2.6
45900
09:24
3490.0
2
4
-1.5
32000
09:25
3483.0
-7
6
-2.4
43700
09:26
3483.0
0
4
-3.8
46400
09:27
3486.0
3
3
-4.3
24500
09:28
3482.0
-4
5
-4.8
27500
09:29
3480.0
-2
3
-6.2
52600
09:30
3476.0
-4
6
-7.2
67000
09:31
3480.0
4
5
-7.5
58800
09:32
3485.0
5
7
-7.3
88600
09:33
3486.0
1
4
-5.9
51500
09:34
3510.0
24
26
-0.2
320400
09:35
3510.0
0
5
6
77100
09:36
3511.0
1
10
11.3
109800
09:37
3506.0
-5
11
14.8
58300
09:38
3507.0
1
5
18.2
46300
09:39
3500.0
-7
9
15.9
85600
09:40
3510.0
10
13
15
85900
09:41
3511.0
1
6
14.2
37200
09:42
3509.0
-2
6
13.8
24600
09:43
3507.0
-2
3
12.9
35900
09:44
3512.0
5
6
14.3
30600
09:45
3508.0
-4
6
13.2
21800
09:46
3494.0
-14
14
9.8
79200
09:47
3497.0
3
4
7.2
34500
09:48
3501.0
4
6
5.4
25900
09:49
3500.0
-1
4
2.6
27300
09:50
3494.0
-6
7
-0.6
36900
09:51
3494.0
0
3
-1
18300
09:52
3493.0
-1
5
-2.1
34500
09:53
3496.0
3
5
-3.7
26400
09:54
3501.0
5
6
-4.3
28300
09:55
3505.0
4
6
-3.3
31700
09:56
3511.0
6
10
-1.1
35800
09:57
3506.0
-5
7
0.6
24200
09:58
3506.0
0
4
1.8
21500
09:59
3502.0
-4
8
2.4
79400
10:00
3501.0
-1
3
1.9
36600
10:01
3502.0
1
6
0.5
28200
10:02
3501.0
-1
2
-0.3
13500
10:03
3502.0
1
3
-0.9
18600
10:04
3508.0
6
9
-0
65300
10:05
3511.0
3
5
1.9
42700
10:06
3507.0
-4
5
3.1
19600
10:07
3506.0
-1
3
4.2
20000
10:08
3509.0
3
4
5.5
14300
10:09
3507.0
-2
3
5.5
22500
10:10
3510.0
3
3
5.2
22500
10:11
3507.0
-3
6
4.7
30900
10:12
3510.0
3
5
5
28000
10:13
3505.0
-5
6
4
51800
10:14
3503.0
-2
3
3.1
22200
10:15
3508.0
5
5
2.2
41900
10:16
3507.0
-1
4
1.6
18200
10:17
3509.0
2
3
0.8
19700
10:18
3509.0
0
2
1.1
14500
10:19
3506.0
-3
5
1.5
27100
10:20
3506.0
0
4
1
29500
10:21
3498.0
-8
8
-0.2
98800
10:22
3495.0
-3
5
-2.6
51300
10:23
3495.0
0
3
-5
39900
10:24
3493.0
-2
4
-7.2
32500
10:25
3482.0
-11
12
-11.2
80000
10:26
3481.0
-1
4
-13.8
84000
10:27
3479.0
-2
4
-16.1
33100
10:28
3475.0
-4
5
-19
54700
10:29
3484.0
9
11
-19.9
49900
10:30
3485.0
1
5
-18.2
63300
10:31
3485.0
0
3
-16.6
27000
10:32
3487.0
2
5
-14.2
50500
10:33
3483.0
-4
10
-11.6
75900
10:34
3484.0
1
3
-10.6
32300
10:35
3486.0
2
4
-9.5
38000
10:36
3491.0
5
8
-7.6
38500
10:37
3495.0
4
4
-5.4
23100
10:38
3490.0
-5
6
-3.4
16900
10:39
3490.0
0
1
-1.7
15200
10:40
3492.0
2
3
0.1
9700
10:41
3492.0
0
2
0.9
18500
10:42
3494.0
2
5
1.3
27100
10:43
3494.0
0
4
2.7
12100
10:44
3496.0
2
2
4.3
14200
10:45
3496.0
0
3
5.5
17600
10:46
3495.0
-1
3
6.2
34700
10:47
3492.0
-3
3
6
13600
10:48
3493.0
1
2
5.8
21100
10:49
3496.0
3
3
5.7
20300
10:50
3500.0
4
6
5.8
43400
10:51
3503.0
3
5
6.5
57800
10:52
3506.0
3
3
8.2
19200
10:53
3506.0
0
3
9.6
24700
10:54
3504.0
-2
2
10.4
12100
10:55
3507.0
3
2
10.9
16200
10:56
3508.0
1
5
11
41900
10:57
3507.0
-1
4
10.4
13100
10:58
3504.0
-3
5
9.2
49400
10:59
3504.0
0
2
8.4
13000
11:00
3502.0
-2
2
6.7
30600
11:01
3501.0
-1
3
4.9
30400
11:02
3502.0
1
2
3.6
16100
11:03
3504.0
2
2
3.1
9100
11:04
3506.0
2
3
2.8
25200
11:05
3506.0
0
2
3.1
7600
11:06
3505.0
-1
2
3.4
10200
11:07
3507.0
2
2
3.8
12400
11:08
3503.0
-4
5
3.3
21400
11:09
3504.0
1
1
2.6
7700
11:10
3504.0
0
2
1.8
10800
11:11
3504.0
0
2
1.3
17500
11:12
3506.0
2
3
0.5
8600
11:13
3508.0
2
2
0.9
14600
11:14
3504.0
-4
4
0.6
79600
11:15
3505.0
1
3
0.6
15200
11:16
3504.0
-1
2
0.6
9600
11:17
3504.0
0
3
0.2
23200
11:18
3504.0
0
1
-0.5
4500
11:19
3506.0
2
3
-0.2
50400
11:20
3507.0
1
3
0.2
8500
11:21
3509.0
2
2
1.2
18100
11:22
3511.0
2
3
2.4
28500
11:23
3512.0
1
2
3.7
25500
11:24
3510.0
-2
3
4.3
10600
11:25
3509.0
-1
2
4.4
10300
11:26
3511.0
2
4
4.4
19400
11:27
3508.0
-3
3
3.6
9800
11:28
3513.0
5
4
3.4
26900
11:29
3512.0
-1
3
3.6
42400
11:30
3512.0
0
0
3.9
15700
12:30
3514.0
2
5
4.2
0
12:31
3519.0
5
10
5.9
102100
12:32
3516.0
-3
7
6
27500
12:33
3510.0
-6
8
5.3
70300
12:34
3511.0
1
3
4.8
18900
12:35
3503.0
-8
13
2.7
110200
12:36
3503.0
0
3
-0.4
19700
12:37
3507.0
4
7
-2.2
40100
12:38
3504.0
-3
4
-3.4
17700
12:39
3508.0
4
5
-4.1
25700
12:40
3509.0
1
2
-3.1
17800
12:41
3506.0
-3
5
-2.6
16500
12:42
3506.0
0
4
-2.8
30200
12:43
3508.0
2
4
-2.1
14300
12:44
3510.0
2
5
-1.8
37900
12:45
3511.0
1
4
-1.5
13100
12:46
3508.0
-3
6
-1
22100
12:47
3509.0
1
5
-0.3
42200
12:48
3511.0
2
4
0.3
15100
12:49
3510.0
-1
3
0.2
12500
12:50
3512.0
2
2
0.4
17400
12:51
3515.0
3
8
1.5
87600
12:52
3516.0
1
4
2.8
24300
12:53
3516.0
0
2
3.6
29000
12:54
3515.0
-1
2
4.5
9000
12:55
3516.0
1
2
5.2
16100
12:56
3516.0
0
1
5.6
9500
12:57
3519.0
3
3
6
22900
12:58
3519.0
0
2
6.3
17500
12:59
3522.0
3
4
7.2
32600
13:00
3525.0
3
5
8.2
77300
13:01
3527.0
2
9
9.4
151000
13:02
3529.0
2
5
10.5
45100
13:03
3531.0
2
2
11.8
25700
13:04
3530.0
-1
2
12.6
42700
13:05
3529.0
-1
4
12.6
31600
13:06
3528.0
-1
3
11.9
12800
13:07
3524.0
-4
4
10.2
14600
13:08
3523.0
-1
2
8
16800
13:09
3523.0
0
3
6
15600
13:10
3519.0
-4
5
3.7
30800
13:11
3520.0
1
4
1.6
34000
13:12
3516.0
-4
3
-0.2
15000
13:13
3516.0
0
1
-1.8
10700
13:14
3515.0
-1
3
-3.6
16900
13:15
3515.0
0
3
-4.6
11100
13:16
3516.0
1
2
-5.4
8600
13:17
3515.0
-1
2
-5.6
15200
13:18
3512.0
-3
3
-6.2
13700
13:19
3512.0
0
2
-6.7
19000
13:20
3511.0
-1
2
-7.3
22900
13:21
3511.0
0
2
-8.1
11100
13:22
3509.0
-2
2
-8.9
22300
13:23
3511.0
2
3
-8.8
27700
13:24
3510.0
-1
3
-8.7
16600
13:25
3507.0
-3
3
-8.8
31600
13:26
3507.0
0
2
-8.8
14400
13:27
3507.0
0
4
-8.3
32300
13:28
3508.0
1
2
-8
19000
13:29
3512.0
4
5
-6.8
43300
13:30
3512.0
0
3
-5.2
15800
13:31
3514.0
2
2
-3.2
14300
13:32
3517.0
3
3
-0.9
21300
13:33
3520.0
3
5
1.6
24900
13:34
3518.0
-2
4
3
25000
13:35
3516.0
-2
2
3.9
11000
13:36
3515.0
-1
3
4.3
13300
13:37
3518.0
3
2
4.4
7000
13:38
3520.0
2
2
4.3
31200
13:39
3518.0
-2
2
4.2
16700
13:40
3519.0
1
1
4.6
20200
13:41
3520.0
1
2
5.4
16100
13:42
3524.0
4
5
6.3
59000
13:43
3522.0
-2
2
6.3
10700
13:44
3521.0
-1
1
6.5
9100
13:45
3521.0
0
2
6.5
17000
13:46
3523.0
2
4
6.6
26200
13:47
3521.0
-2
2
5.6
12100
13:48
3518.0
-3
4
4.5
24600
13:49
3519.0
1
2
3.7
18700
13:50
3518.0
-1
1
2.7
7600
13:51
3515.0
-3
3
0.8
14700
13:52
3516.0
1
1
-0.6
10500
13:53
3516.0
0
3
-1.3
19700
13:54
3514.0
-2
3
-2.4
11200
13:55
3518.0
4
3
-2.6
33600
13:56
3515.0
-3
3
-2.7
8400
13:57
3514.0
-1
2
-3
14600
13:58
3509.0
-5
5
-3.9
34700
13:59
3512.0
3
2
-4.1
13500
14:00
3513.0
1
3
-5
11700
14:01
3514.0
1
3
-5.1
27500
14:02
3516.0
2
3
-4.6
25400
14:03
3517.0
1
2
-2.9
10600
14:04
3521.0
4
4
-1.2
17900
14:05
3523.0
2
2
0.6
15500
14:06
3527.0
4
10
2.9
203300
14:07
3526.0
-1
3
4.8
16300
14:08
3527.0
1
2
6.6
24500
14:09
3527.0
0
2
7.6
26300
14:10
3528.0
1
2
8.3
19600
14:11
3528.0
0
2
8.3
14600
14:12
3528.0
0
3
8.4
20400
14:13
3529.0
1
2
8.4
5800
14:14
3531.0
2
4
8.7
41600
14:15
3531.0
0
2
8.8
47600
14:16
3531.0
0
3
8.8
33500
14:17
3529.0
-2
3
8.4
11900
14:18
3526.0
-3
4
7.4
34200
14:19
3526.0
0
2
6
15000
14:20
3526.0
0
1
4.6
9500
14:21
3526.0
0
3
3.2
17900
14:22
3526.0
0
2
2.1
7700
14:23
3527.0
1
2
1.6
19600
14:24
3529.0
2
3
1.5
35000
14:25
3527.0
-2
2
1.2
24100
14:26
3529.0
2
3
1.2
31600
14:27
3529.0
0
3
1.2
40000
14:28
3528.0
-1
3
1
15100
14:29
3528.0
0
2
0.5
7000
14:30
3529.0
1
2
0.7
30900
14:31
3528.0
-1
3
0.4
23400
14:32
3528.0
0
1
0.2
13500
14:33
3529.0
1
2
0.3
43900
14:34
3534.0
5
5
1.2
47800
14:35
3533.0
-1
4
1.8
25000
14:36
3535.0
2
3
2.9
20300
14:37
3537.0
2
4
4.4
47000
14:38
3537.0
0
2
5.6
15500
14:39
3536.0
-1
3
5.8
25300
14:40
3538.0
2
2
6.6
7800
14:41
3536.0
-2
2
6.6
12400
14:42
3535.0
-1
2
5.9
10600
14:43
3534.0
-1
3
5
23000
14:44
3533.0
-1
2
4.1
10600
14:45
3530.0
-3
4
2.4
31200
14:46
3529.0
-1
3
0.8
22900
14:47
3530.0
1
3
-0.3
45700
14:48
3528.0
-2
2
-1.6
17700
14:49
3526.0
-2
4
-2.8
56400
14:50
3527.0
1
5
-3.4
53200
14:51
3529.0
2
3
-3.4
24100
14:52
3528.0
-1
2
-3.8
27800
14:53
3532.0
4
4
-3.2
56100
14:54
3530.0
-2
2
-2.4
9200
14:55
3530.0
0
3
-1.9
24800
14:56
3530.0
0
2
-1.8
32300
14:57
3530.0
0
3
-1.4
36800
14:58
3530.0
0
2
-1.9
17500
14:59
3532.0
2
3
-1.4
17100
15:00
3536.0
4
5
-0.3
70100
15:01
3534.0
-2
3
0.5
35300
15:02
3535.0
1
2
1.6
24000
15:03
3534.0
-1
2
2.5
15800
15:04
3533.0
-1
2
2.8
19700
15:05
3534.0
1
2
2.6
24800
15:06
3537.0
3
5
3.2
75700
15:07
3536.0
-1
3
3.3
22300
15:08
3535.0
-1
2
3.5
14200
15:09
3535.0
0
3
3.8
31000
15:10
3539.0
4
4
4.4
48500
15:11
3541.0
2
5
4.8
100200
15:12
3537.0
-4
5
4.7
40900
15:13
3537.0
0
3
4.7
26100
15:14
3537.0
0
2
4.7
36300
15:15
3532.0
-5
5
3.1
43100
15:16
3533.0
1
3
1.3
28400
15:17
3532.0
-1
2
0.2
37200
15:18
3533.0
1
3
-0.7
63300
15:19
3532.0
-1
2
-1.8
19700
15:20
3531.0
-1
3
-2
44700
15:21
3527.0
-4
4
-3.1
47300
15:22
3528.0
1
2
-3.8
51700
15:23
3533.0
5
6
-3.9
51600
15:24
3535.0
2
3
-3.4
65200
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー