トヨタ自動車(7203)でデイトレの練習
1分足 ／最低売買価格 370,400円
|
| |||||
 ミリ秒 |
 |
 購入する株数 |
 売却する株数 |
 貸借する株数 |
 購入する株数 |
所持資産1,000,000円
（内訳・現金1,000,000
株0円(0株)
売建玉の評価損益0円（取得単価0円 時価0円 0株）)
現在の株価3704.0 売買単位100 現物取引による損益0円 信用取引による損益0円 
|
短期
中期
長期
期間
短期 中期 長期 短期 長期 |
|
|
「スクロール」ボタンでチャートを動かし株価が上がるタイミングで「現物買い」下落のタイミングで「信用売り」をクリック。「現物売り」や「返済買い」で利益確定。
-
[(東証プライム 銘柄コード7203-1m)]業種：輸送用機器／自動車メーカー／自動車／スマートカー／燃料電池車／すいそ／＄水素ステーション／中国／＄TPP／輸出／アメリカ／スマートハウス／＄人工知能／円安メリット／トラック／ミラーレス車／自動運転／でんきじどうしゃ／レンタカー／景気敏感株／外需／＄ニューソブリン／トヨタグループ／＄空飛ぶ車／＄esports／モネ・テクノロジーズ／＄サブスクリプション／MaaS／ライダー（LiDAR）／＄東京五輪／スマートシティ／ゆしゅつ／ロボット 決算期：3月末日
- 当区間内で得られる最大の利益：37,000円
- トヨタ自動車の株を購入するのに最低限必要な金額370,400円
- ローソク足本数180／高値4000.0円／安値3630.0円／当区間最後の終値3704.0円／売買単位100株
本店所在地：愛知県豊田市トヨタ町１番地 略称：トヨタ
レポート
出来高の最大値：3850100 出来高合計：118901900
売買代金の最大値：- 売買代金合計：-
当区間の移動平均乖離率の最大値：3.966 乖離率の最小値：-2.464
当区間のＲＳＩの最大値：100 ＲＳＩの最小値：6.481
株価データ
並び順＞１段目：時間 ２段目：終値 ３段目：５分前の終値との差 ４段目：高値と安値の差（値幅） ５段目：５本と２５本のＳＭＡの差 ６段目：出来高 ８段目：売買代金 ※日付は非表示としてあります
02/06
09:06
3684.0
-8
10
-
95100
09:06
3684.0
-8
10
-
95100
09:07
3681.0
-3
11
-
110700
09:08
3681.0
0
5
-
63300
09:09
3679.0
-2
6
-
76700
09:10
3687.0
8
9
-
102800
09:11
3681.0
-6
11
-
72000
09:12
3680.0
-1
3
-
56800
09:13
3679.0
-1
5
-
115300
09:14
3682.0
3
6
-
64400
09:15
3682.0
0
6
-
90600
09:16
3683.0
1
7
-
107500
09:17
3685.0
2
6
-
82900
09:18
3690.0
5
7
-
95400
09:19
3692.0
2
4
-
63200
09:20
3693.0
1
5
-
101800
09:21
3691.0
-2
8
-
94900
09:22
3689.0
-2
9
-
84000
09:23
3699.0
10
14
-
80800
09:24
3699.0
0
7
-
137200
09:25
3710.0
11
12
-
106500
09:26
3709.0
-1
11
-
172200
09:27
3702.0
-7
9
-
77300
09:28
3700.0
-2
8
-
112200
09:29
3700.0
0
3
14.2
40200
09:30
3708.0
8
11
13.2
53400
09:31
3711.0
3
6
12.5
89400
09:32
3712.0
1
6
13.2
68900
09:33
3709.0
-3
5
13.9
78300
09:34
3713.0
4
6
15.2
102200
09:35
3713.0
0
4
15.1
62500
09:36
3717.0
4
6
14.9
105500
09:37
3724.0
7
10
15.5
135900
09:38
3729.0
5
8
17.5
72200
09:39
3728.0
-1
6
18.7
61600
09:40
3725.0
-3
4
19.4
60800
09:41
3720.0
-5
7
18.5
112200
09:42
3721.0
1
4
16.4
26300
09:43
3722.0
1
3
13.8
20400
09:44
3719.0
-3
5
10.9
78700
09:45
3715.0
-4
4
8
56100
09:46
3720.0
5
8
6.8
54100
09:47
3709.0
-11
12
3.6
83400
09:48
3707.0
-2
4
0.3
47100
09:49
3711.0
4
8
-1.8
60700
09:50
3707.0
-4
6
-3.2
24400
09:51
3706.0
-1
5
-5.9
34400
09:52
3709.0
3
5
-6.2
25300
09:53
3708.0
-1
3
-6.3
20900
09:54
3707.0
-1
3
-7.4
28600
09:55
3707.0
0
4
-7.4
64300
09:56
3705.0
-2
3
-7.3
53900
09:57
3706.0
1
3
-7.7
58700
09:58
3707.0
1
3
-7.8
19000
09:59
3705.0
-2
7
-7.9
86300
10:00
3707.0
2
2
-7.6
31200
10:01
3709.0
2
5
-6.5
94000
10:02
3708.0
-1
2
-5.5
24900
10:03
3710.0
2
2
-4.1
31600
10:04
3708.0
-2
3
-2.7
27200
10:05
3709.0
1
2
-1.7
32600
10:06
3707.0
-2
3
-1.6
74300
10:07
3706.0
-1
2
-1.4
40400
10:08
3707.0
1
2
-1.4
19600
10:09
3706.0
-1
1
-1.2
9500
10:10
3703.0
-3
4
-2
67400
10:11
3697.0
-6
9
-3
192200
10:12
3699.0
2
3
-4
33500
10:13
3701.0
2
3
-5
22300
10:14
3693.0
-8
8
-6.9
151400
10:15
3699.0
6
6
-7.4
44500
10:16
3701.0
2
5
-6.4
79100
10:17
3700.0
-1
3
-5.8
36400
10:18
3692.0
-8
9
-7
86300
10:19
3694.0
2
8
-6.2
154300
10:20
3695.0
1
7
-6.6
63700
10:21
3695.0
0
4
-7.4
64900
10:22
3695.0
0
3
-7.9
26500
10:23
3696.0
1
2
-6.7
17100
10:24
3695.0
-1
2
-6.1
20100
10:25
3694.0
-1
4
-5.8
30300
10:26
3695.0
1
3
-5.2
43700
10:27
3694.0
-1
4
-4.8
37300
10:28
3692.0
-2
5
-4.9
82500
10:29
3691.0
-1
2
-5
14600
10:30
3695.0
4
4
-4.3
37500
10:31
3693.0
-2
2
-4.1
10500
10:32
3695.0
2
3
-3.5
21800
10:33
3698.0
3
5
-1.9
45300
10:34
3696.0
-2
4
-0.5
21200
10:35
3692.0
-4
5
-0.7
82500
10:36
3693.0
1
3
-0.5
20900
10:37
3692.0
-1
2
-0.8
14800
10:38
3693.0
1
3
-1.5
19600
10:39
3693.0
0
2
-2.1
12800
10:40
3695.0
2
3
-1.4
21600
10:41
3693.0
-2
2
-1
16000
10:42
3694.0
1
2
-0.4
17900
10:43
3694.0
0
1
-0.3
15100
10:44
3695.0
1
4
0.1
24800
10:45
3694.0
-1
5
-0.1
41900
10:46
3691.0
-3
4
-0.3
58200
10:47
3692.0
1
2
-0.6
17800
10:48
3690.0
-2
3
-1.2
68600
10:49
3689.0
-1
1
-2.1
9000
10:50
3689.0
0
1
-2.9
12800
10:51
3696.0
7
7
-2
54100
10:52
3693.0
-3
8
-1.7
74300
10:53
3692.0
-1
4
-1.3
60600
10:54
3694.0
2
3
-0.4
15800
10:55
3694.0
0
2
0.6
14700
10:56
3695.0
1
3
0.3
26300
10:57
3697.0
2
4
1
31200
10:58
3698.0
1
2
2.2
10600
10:59
3700.0
2
4
3.3
29200
11:00
3706.0
6
5
5.1
101700
11:01
3704.0
-2
2
6.5
24000
11:02
3703.0
-1
4
7.2
26600
11:03
3703.0
0
5
7.8
35600
11:04
3702.0
-1
2
7.9
31400
11:05
3702.0
0
2
6.8
24400
11:06
3699.0
-3
6
5.6
53100
11:07
3699.0
0
1
4.6
12000
11:08
3700.0
1
1
3.7
17500
11:09
3698.0
-2
2
2.8
27400
11:10
3696.0
-2
3
1.5
23800
11:11
3696.0
0
2
0.7
27500
11:12
3697.0
1
2
0.1
24500
11:13
3703.0
6
5
0.2
34400
11:14
3705.0
2
5
1
75500
11:15
3706.0
1
6
2.3
78800
11:16
3702.0
-4
4
3.2
22900
11:17
3700.0
-2
3
3.6
46000
11:18
3704.0
4
5
3.3
39000
11:19
3704.0
0
2
2.7
18400
11:20
3707.0
3
3
2.4
23400
11:21
3710.0
3
5
3.4
30200
11:22
3709.0
-1
4
4.7
32900
11:23
3703.0
-6
6
4.3
39600
11:24
3702.0
-1
3
3.8
44700
11:25
3704.0
2
2
3.3
14100
11:26
3704.0
0
2
2.1
45600
11:27
3703.0
-1
4
0.9
65600
11:28
3706.0
3
6
1.4
111900
11:29
3705.0
-1
4
1.8
48700
11:30
3708.0
3
3
2.4
48200
12:30
3719.0
11
17
4.6
0
12:31
3719.0
0
7
7
89500
12:32
3720.0
1
9
9
51700
12:33
3718.0
-2
3
10.8
31400
12:34
3713.0
-5
7
11.1
87100
12:35
3717.0
4
6
9.9
35800
12:36
3719.0
2
6
9
54500
12:37
3719.0
0
4
8.2
80100
12:38
3718.0
-1
3
7.6
44800
12:39
3715.0
-3
6
7.7
121200
12:40
3714.0
-1
4
6.6
47300
12:41
3713.0
-1
3
4.9
30800
12:42
3710.0
-3
5
2.8
144500
12:43
3706.0
-4
5
0.4
43800
12:44
3712.0
6
5
-0.4
39500
12:45
3715.0
3
3
-0.4
53400
12:46
3719.0
4
7
0.4
102900
12:47
3716.0
-3
3
1
22700
12:48
3714.0
-2
3
2.2
28600
12:49
3713.0
-1
2
2
21200
12:50
3712.0
-1
3
1.1
37100
12:51
3711.0
-1
2
-0.8
40600
12:52
3715.0
4
6
-1.4
40800
12:53
3714.0
-1
1
-1.8
23000
12:54
3715.0
1
2
-1.6
25800
12:55
3715.0
0
2
-0.9
14100
12:56
3714.0
-1
2
-0.1
20700
12:57
3717.0
3
3
0.4
34700
12:58
3716.0
-1
2
0.9
17800
12:59
3719.0
3
4
1.5
64800
13:00
3709.0
-10
12
0.6
207600
13:01
3708.0
-1
4
-0.2
36200
13:02
3705.0
-3
8
-2
235800
13:03
3704.0
-1
2
-3.8
8600
13:04
3702.0
-2
4
-6.7
48100
13:05
3695.0
-7
9
-8.8
117400
13:06
3696.0
1
4
-10.5
41400
13:07
3703.0
7
8
-10.6
64500
13:08
3700.0
-3
4
-11.2
28500
13:09
3704.0
4
5
-10.4
39700
13:10
3705.0
1
3
-8
19400
13:11
3705.0
0
3
-5.7
28300
13:12
3704.0
-1
4
-5
21700
13:13
3702.0
-2
3
-4.1
40600
13:14
3709.0
7
7
-3
43700
13:15
3711.0
2
4
-1.7
62600
13:16
3708.0
-3
5
-1
42800
13:17
3709.0
1
3
0.2
21800
13:18
3711.0
2
4
2.2
34500
13:19
3710.0
-1
3
2.6
35900
13:20
3711.0
1
2
2.7
29300
13:21
3707.0
-4
6
2.8
43600
13:22
3684.0
-23
28
-0.9
451100
13:23
3691.0
7
28
-3.9
691000
13:24
3690.0
-1
12
-6.7
161500
13:25
3691.0
1
17
-10
251300
13:26
3658.0
-33
54
-17.8
858000
13:27
3656.0
-2
12
-21.4
334200
13:28
3662.0
6
18
-25.6
347200
13:29
3669.0
7
18
-28.4
154200
13:30
3678.0
9
11
-30.4
147800
13:31
3687.0
9
16
-24.2
274700
13:32
3683.0
-4
13
-18
109500
13:33
3677.0
-6
9
-14.1
76000
13:34
3677.0
0
10
-11.4
86400
13:35
3680.0
3
5
-10
83500
13:36
3682.0
2
9
-10.1
75000
13:37
3681.0
-1
6
-9.6
45200
13:38
3679.0
-2
5
-8.2
76900
13:39
3680.0
1
4
-6.5
52400
13:40
3682.0
2
4
-4.9
38400
13:41
3684.0
2
6
-3.6
71100
13:42
3687.0
3
2
-1.5
59200
13:43
3688.0
1
4
1.2
67800
13:44
3690.0
2
3
4
28700
13:45
3688.0
-2
4
6.2
51100
13:46
3682.0
-6
9
6.8
58300
13:47
3685.0
3
3
6.3
40500
13:48
3680.0
-5
7
5.2
73200
13:49
3679.0
-1
6
3.4
95100
13:50
3671.0
-8
10
0.8
121900
13:51
3669.0
-2
7
-2.2
157700
13:52
3678.0
9
8
-4.5
100600
13:53
3684.0
6
7
-4.6
93100
13:54
3679.0
-5
6
-5
48300
13:55
3665.0
-14
15
-5.7
148000
13:56
3654.0
-11
15
-7.4
225700
13:57
3654.0
0
7
-11
107400
13:58
3661.0
7
9
-15
104000
13:59
3664.0
3
12
-17.4
145800
14:00
3713.0
49
75
-9.2
1791600
14:01
3760.0
47
81
8.9
1674800
14:02
3752.0
-8
25
25.7
697600
14:03
3742.0
-10
30
39.4
473300
14:04
3736.0
-6
20
51.5
412300
14:05
3754.0
18
42
56.8
714300
14:06
3741.0
-13
20
50.8
198700
14:07
3711.0
-30
32
41.6
403100
14:08
3725.0
14
30
36.7
494800
14:09
3712.0
-13
19
31
248800
14:10
3706.0
-6
7
20.7
150100
14:11
3711.0
5
8
13.6
159600
14:12
3695.0
-16
23
10
349400
14:13
3694.0
-1
11
3.2
296400
14:14
3699.0
5
16
-0.2
326100
14:15
3687.0
-12
14
-4.6
196200
14:16
3700.0
13
15
-8.1
174000
14:17
3701.0
1
7
-7.8
99700
14:18
3699.0
-2
8
-7.4
94600
14:19
3698.0
-1
7
-8.4
67000
14:20
3692.0
-6
11
-8.4
193100
14:21
3695.0
3
9
-11.1
130300
14:22
3695.0
0
5
-13.9
53700
14:23
3693.0
-2
11
-16.4
149500
14:24
3692.0
-1
6
-18.7
65100
14:25
3691.0
-1
5
-18
103300
14:26
3700.0
9
11
-14.6
175100
14:27
3700.0
0
5
-11.6
101700
14:28
3704.0
4
11
-7.8
124900
14:29
3704.0
0
5
-4.2
90500
14:30
3715.0
11
15
2.2
216900
14:31
3723.0
8
13
7.5
173900
14:32
3732.0
9
15
13.1
170200
14:33
3734.0
2
9
18.7
201900
14:34
3730.0
-4
10
23.2
172000
14:35
3734.0
4
8
25.9
128100
14:36
3731.0
-3
8
26.7
96500
14:37
3733.0
2
7
25.4
130400
14:38
3734.0
1
4
23.8
87200
14:39
3729.0
-5
8
22.4
90700
14:40
3728.0
-1
8
19.5
122000
14:41
3729.0
1
6
18
85600
14:42
3737.0
8
11
17.3
242100
14:43
3731.0
-6
10
15.4
108600
14:44
3723.0
-8
9
13.2
109400
14:45
3724.0
1
2
11.2
24600
14:46
3722.0
-2
2
8.7
29100
14:47
3719.0
-3
10
4.1
136700
14:48
3718.0
-1
4
0.5
67700
14:49
3730.0
12
12
0.4
101300
14:50
3732.0
2
9
0.4
142600
14:51
3729.0
-3
5
0.6
56400
14:52
3734.0
5
7
2.2
71900
14:53
3740.0
6
11
5.2
276300
14:54
3746.0
6
11
6.7
241900
14:55
3747.0
1
6
8.4
97900
14:56
3757.0
10
13
12.7
297100
14:57
3763.0
6
13
17.2
275300
14:58
3755.0
-8
12
19.4
116700
14:59
3760.0
5
6
21
89300
15:00
3778.0
18
32
25.4
595300
15:01
3788.0
10
13
29.4
142800
15:02
3788.0
0
7
32.2
173200
15:03
3783.0
-5
11
35.8
208500
15:04
3773.0
-10
12
36.6
138400
15:05
3771.0
-2
6
33.5
70500
15:06
3769.0
-2
6
28.1
160300
15:07
3773.0
4
8
23.7
131500
15:08
3780.0
7
12
21.1
173800
15:09
3779.0
-1
6
20.1
113800
15:10
3783.0
4
5
20.1
100100
15:11
3783.0
0
6
20.5
134600
15:12
3781.0
-2
9
19.6
152000
15:13
3780.0
-1
9
17.1
155200
15:14
3767.0
-13
18
13.2
210400
15:15
3762.0
-5
12
7.8
145500
15:16
3762.0
0
10
2.3
109800
15:17
3763.0
1
6
-2.4
109100
15:18
3753.0
-10
12
-8.4
112600
15:19
3754.0
1
6
-11.3
91900
15:20
3758.0
4
7
-12.5
103200
15:21
3763.0
5
8
-12.6
181800
15:22
3763.0
0
5
-12.6
102600
15:23
3766.0
3
5
-10.4
114500
15:24
3763.0
-3
9
-8.7
151300
15:25
3763.0
0
0
-7.1
1000
02/09
09:09
3926.0
163
78
20
0
09:09
3926.0
163
78
20
0
09:10
3912.0
-14
43
44.8
673900
09:11
3880.0
-32
40
63.7
483500
09:12
3878.0
-2
21
82.5
348000
09:13
3849.0
-29
36
96.6
557200
09:14
3867.0
18
26
80.9
415700
09:15
3876.0
9
20
69.6
394100
09:16
3886.0
10
23
66.5
499300
09:17
3880.0
-6
13
62.9
366300
09:18
3892.0
12
17
67.1
318400
09:19
3905.0
13
21
69.8
522200
09:20
3915.0
10
12
72.3
246200
09:21
3911.0
-4
16
72
219200
09:22
3918.0
7
12
73.6
185600
09:23
3934.0
16
18
75.1
354900
09:24
3945.0
11
14
75.8
709100
09:25
3947.0
2
20
74.8
996000
09:26
3916.0
-31
39
69.3
270800
09:27
3908.0
-8
10
61.2
163700
09:28
3901.0
-7
15
48.8
201100
09:29
3896.0
-5
11
33.7
137400
09:30
3898.0
2
10
18.5
156300
09:31
3888.0
-10
13
8
126900
09:32
3883.0
-5
8
-1.8
127800
09:33
3884.0
1
10
-10
150900
09:34
3892.0
8
17
-9.4
165500
09:35
3885.0
-7
10
-11
138000
09:36
3885.0
0
10
-11.8
168700
09:37
3867.0
-18
20
-14.5
175400
09:38
3868.0
1
11
-18.5
164200
09:39
3862.0
-6
12
-24.3
89300
09:40
3874.0
12
18
-26.4
104200
09:41
3878.0
4
11
-27.5
186800
09:42
3882.0
4
8
-24.6
83500
09:43
3881.0
-1
5
-21.5
50800
09:44
3890.0
9
13
-15.3
196500
09:45
3883.0
-7
11
-12.2
72900
09:46
3888.0
5
10
-9.3
121400
09:47
3881.0
-7
9
-8
93100
09:48
3876.0
-5
10
-6.7
71400
09:49
3877.0
1
12
-6.6
173900
09:50
3882.0
5
7
-4.2
72400
09:51
3882.0
0
4
-4
69900
09:52
3885.0
3
6
-2.3
127400
09:53
3883.0
-2
5
-0.2
46900
09:54
3880.0
-3
10
1
225600
09:55
3885.0
5
7
2.2
133500
09:56
3882.0
-3
5
2.4
64300
09:57
3883.0
1
19
2
337100
09:58
3884.0
1
11
2.2
188000
09:59
3881.0
-3
8
2.8
108000
10:00
3863.0
-18
19
-0.7
208200
10:01
3864.0
1
6
-3.4
59400
10:02
3870.0
6
8
-6.2
41800
10:03
3868.0
-2
6
-9.4
49800
10:04
3865.0
-3
7
-12.7
72800
10:05
3862.0
-3
7
-12.4
62800
10:06
3861.0
-1
8
-12.3
82900
10:07
3863.0
2
7
-13
55000
10:08
3865.0
2
6
-12.9
44700
10:09
3867.0
2
5
-11.6
31600
10:10
3871.0
4
6
-9.3
57700
10:11
3874.0
3
5
-6.2
42900
10:12
3878.0
4
5
-3
74100
10:13
3876.0
-2
4
-0.8
41300
10:14
3874.0
-2
4
0.7
41600
10:15
3872.0
-2
5
1.3
63900
10:16
3869.0
-3
7
0.8
70200
10:17
3869.0
0
6
-0.4
87000
10:18
3864.0
-5
5
-2
46700
10:19
3868.0
4
8
-2.7
73700
10:20
3862.0
-6
8
-3.8
58900
10:21
3865.0
3
4
-3.9
29600
10:22
3862.0
-3
3
-4.5
33700
10:23
3858.0
-4
5
-4.6
70200
10:24
3868.0
10
17
-4.1
157500
10:25
3864.0
-4
6
-3.8
42700
10:26
3861.0
-3
5
-4.4
56800
10:27
3869.0
8
9
-3
79400
10:28
3872.0
3
6
-0.4
143600
10:29
3874.0
2
3
0.5
36600
10:30
3872.0
-2
8
1.7
107300
10:31
3873.0
1
7
3.6
144900
10:32
3872.0
-1
4
3.8
38700
10:33
3874.0
2
5
3.9
60800
10:34
3872.0
-2
5
3.3
50900
10:35
3870.0
-2
6
2.9
70000
10:36
3872.0
2
7
2.8
52800
10:37
3862.0
-10
13
1.4
184900
10:38
3859.0
-3
6
-0.9
145200
10:39
3856.0
-3
6
-3.4
72400
10:40
3857.0
1
6
-5.4
81000
10:41
3861.0
4
7
-7.2
75700
10:42
3857.0
-4
9
-7.8
63000
10:43
3855.0
-2
3
-8.2
29400
10:44
3850.0
-5
9
-8.7
149400
10:45
3849.0
-1
9
-9.8
52800
10:46
3846.0
-3
4
-12
40300
10:47
3846.0
0
11
-13.6
104800
10:48
3847.0
1
6
-14.7
36000
10:49
3846.0
-1
4
-14.6
37500
10:50
3843.0
-3
12
-15
123500
10:51
3854.0
11
11
-13.1
139100
10:52
3852.0
-2
4
-11.2
24200
10:53
3855.0
3
7
-9
305800
10:54
3867.0
12
13
-4.5
126800
10:55
3865.0
-2
4
0.2
16200
10:56
3868.0
3
5
3.2
43900
10:57
3864.0
-4
6
5.9
52900
10:58
3860.0
-4
6
7.5
54500
10:59
3856.0
-4
7
5.9
60900
11:00
3856.0
0
6
4.7
58600
11:01
3847.0
-9
9
1.5
83500
11:02
3844.0
-3
6
-1.8
63800
11:03
3851.0
7
7
-3.3
46400
11:04
3853.0
2
4
-3.8
34100
11:05
3845.0
-8
8
-5.5
46100
11:06
3842.0
-3
5
-5.7
35400
11:07
3842.0
0
3
-5.5
41400
11:08
3845.0
3
7
-6.3
70900
11:09
3841.0
-4
6
-8.4
39900
11:10
3841.0
0
3
-8.8
37500
11:11
3841.0
0
2
-8.8
29100
11:12
3842.0
1
6
-8.7
71100
11:13
3841.0
-1
3
-9.2
12400
11:14
3838.0
-3
5
-9.5
40600
11:15
3834.0
-4
5
-10.6
44800
11:16
3828.0
-6
8
-12.1
79900
11:17
3832.0
4
7
-13.3
30900
11:18
3835.0
3
4
-13.7
22900
11:19
3837.0
2
3
-12.7
27900
11:20
3837.0
0
1
-11
18400
11:21
3832.0
-5
9
-8.8
73100
11:22
3832.0
0
4
-7.5
38200
11:23
3831.0
-1
3
-7.1
19200
11:24
3830.0
-1
4
-7.5
18000
11:25
3826.0
-4
5
-8.5
36100
11:26
3822.0
-4
6
-9.5
109000
11:27
3819.0
-3
5
-11.1
58900
11:28
3826.0
7
9
-11.1
61700
11:29
3825.0
-1
3
-11
29400
11:30
3823.0
-2
0
-10.7
17100
12:30
3804.0
-19
24
-12.8
0
12:31
3806.0
2
10
-13.9
61300
12:32
3805.0
-1
20
-16.5
279800
12:33
3799.0
-6
7
-20
61700
12:34
3801.0
2
6
-22.8
62800
12:35
3793.0
-8
10
-23.1
74000
12:36
3794.0
1
6
-23.6
52500
12:37
3794.0
0
5
-23.9
59800
12:38
3796.0
2
5
-22.8
57100
12:39
3793.0
-3
4
-22.8
42200
12:40
3801.0
8
11
-20.1
216700
12:41
3798.0
-3
4
-18
38800
12:42
3795.0
-3
6
-16.2
59900
12:43
3798.0
3
5
-14.2
49700
12:44
3798.0
0
4
-11.6
50600
12:45
3790.0
-8
9
-12.2
113600
12:46
3789.0
-1
3
-12.2
32000
12:47
3792.0
3
4
-11.3
34600
12:48
3790.0
-2
5
-11.3
29000
12:49
3792.0
2
2
-11.1
22400
12:50
3793.0
1
3
-9.4
39500
12:51
3794.0
1
2
-7.4
19300
12:52
3789.0
-5
5
-6.5
60300
12:53
3788.0
-1
2
-5.4
29400
12:54
3792.0
4
8
-4.2
87000
12:55
3785.0
-7
7
-5
89400
12:56
3777.0
-8
8
-7.2
258500
12:57
3773.0
-4
8
-9.2
75300
12:58
3774.0
1
3
-11
71600
12:59
3778.0
4
5
-12.8
60400
13:00
3785.0
7
8
-12.5
65500
13:01
3786.0
1
4
-10.4
28300
13:02
3781.0
-5
7
-8.3
39600
13:03
3783.0
2
5
-6
56100
13:04
3784.0
1
2
-4.4
27600
13:05
3786.0
2
3
-3.6
22700
13:06
3777.0
-9
8
-4.6
43400
13:07
3760.0
-17
18
-7.4
290800
13:08
3760.0
0
6
-10.4
98000
13:09
3760.0
0
4
-13.7
72500
13:10
3757.0
-3
5
-18.2
64700
13:11
3760.0
3
6
-20.4
81400
13:12
3761.0
1
3
-19
45000
13:13
3757.0
-4
5
-18.3
75300
13:14
3758.0
1
3
-17.3
31600
13:15
3758.0
0
4
-15.7
70300
13:16
3757.0
-1
2
-14.8
40500
13:17
3753.0
-4
7
-15
103800
13:18
3750.0
-3
6
-14.9
166700
13:19
3749.0
-1
3
-15
54500
13:20
3749.0
0
4
-15.3
62000
13:21
3749.0
0
1
-15.8
52400
13:22
3752.0
3
3
-15.2
53900
13:23
3754.0
2
4
-13.6
85300
13:24
3755.0
1
6
-11.4
108800
13:25
3752.0
-3
3
-9.5
25100
13:26
3747.0
-5
5
-8.4
95500
13:27
3749.0
2
3
-7.7
42400
13:28
3748.0
-1
3
-7.5
61200
13:29
3746.0
-2
2
-7.8
30000
13:30
3745.0
-1
2
-7.5
46900
13:31
3747.0
2
4
-6.3
60800
13:32
3751.0
4
6
-5.6
114800
13:33
3750.0
-1
2
-4.8
18500
13:34
3751.0
1
4
-3.4
72300
13:35
3746.0
-5
6
-2.8
94200
13:36
3746.0
0
2
-2.4
15500
13:37
3747.0
1
3
-2.6
34200
13:38
3748.0
1
3
-2.7
48800
13:39
3745.0
-3
3
-3.4
34800
13:40
3742.0
-3
5
-3.5
79800
13:41
3744.0
2
3
-3.4
34000
13:42
3742.0
-2
5
-4
160200
13:43
3741.0
-1
2
-5
37400
13:44
3738.0
-3
3
-6
36100
13:45
3743.0
5
6
-5.5
87900
13:46
3749.0
6
8
-4.5
86200
13:47
3755.0
6
6
-2
58800
13:48
3754.0
-1
4
0.6
34500
13:49
3750.0
-4
4
3.2
21400
13:50
3751.0
1
3
4.8
39500
13:51
3753.0
2
2
5.4
17800
13:52
3747.0
-6
8
3.8
76900
13:53
3748.0
1
3
2.6
15500
13:54
3750.0
2
3
2.5
65000
13:55
3755.0
5
6
2.9
63300
13:56
3758.0
3
3
3.4
26700
13:57
3751.0
-7
7
4.2
28700
13:58
3756.0
5
7
5.6
46100
13:59
3754.0
-2
5
6.3
61300
14:00
3752.0
-2
3
5.4
29600
14:01
3751.0
-1
4
3.8
41700
14:02
3753.0
2
2
4
28000
14:03
3752.0
-1
3
3
34700
14:04
3749.0
-3
5
1.9
66800
14:05
3746.0
-3
4
0.5
42300
14:06
3746.0
0
2
-0.6
28100
14:07
3745.0
-1
3
-2.3
56300
14:08
3746.0
1
2
-3.7
33500
14:09
3747.0
1
2
-4.4
19600
14:10
3743.0
-4
5
-5
49300
14:11
3746.0
3
5
-4.9
24300
14:12
3749.0
3
3
-3.9
20800
14:13
3749.0
0
1
-3.1
15400
14:14
3746.0
-3
2
-3.1
19000
14:15
3750.0
4
4
-1.7
36000
14:16
3752.0
2
3
-0.4
28600
14:17
3751.0
-1
2
-0.2
19100
14:18
3753.0
2
2
0.4
31100
14:19
3754.0
1
3
1.8
28200
14:20
3754.0
0
3
2.7
39900
14:21
3753.0
-1
5
3.1
60400
14:22
3750.0
-3
4
2.9
34300
14:23
3753.0
3
4
3
18900
14:24
3754.0
1
2
3
23500
14:25
3753.0
-1
3
2.8
55900
14:26
3755.0
2
2
3
33500
14:27
3753.0
-2
5
3.6
117300
14:28
3753.0
0
2
3.6
21900
14:29
3755.0
2
2
3.6
35100
14:30
3761.0
6
7
4.6
70800
14:31
3761.0
0
3
5.2
51200
14:32
3758.0
-3
3
5.6
18000
14:33
3758.0
0
1
6.2
9700
14:34
3759.0
1
1
6.5
18000
14:35
3759.0
0
2
5.4
20300
14:36
3762.0
3
3
5
42600
14:37
3762.0
0
4
5.3
43300
14:38
3764.0
2
2
5.9
18100
14:39
3765.0
1
2
6.3
31400
14:40
3761.0
-4
4
6.3
79600
14:41
3761.0
0
4
5.7
54400
14:42
3759.0
-2
4
4.8
41700
14:43
3755.0
-4
5
2.9
54400
14:44
3755.0
0
2
0.9
12000
14:45
3756.0
1
3
-0.2
22400
14:46
3757.0
1
2
-1.2
25700
14:47
3756.0
-1
2
-2
24300
14:48
3757.0
1
2
-1.8
16800
14:49
3757.0
0
2
-1.5
20700
14:50
3756.0
-1
2
-1.6
20700
14:51
3759.0
3
4
-1.4
42000
14:52
3762.0
3
4
-0.5
18000
14:53
3760.0
-2
3
-0.2
41300
14:54
3760.0
0
6
0.2
93300
14:55
3760.0
0
3
1
49200
14:56
3760.0
0
1
1.3
30100
14:57
3761.0
1
2
1
28300
14:58
3762.0
1
2
1.2
14000
14:59
3760.0
-2
2
1.2
18700
15:00
3751.0
-9
12
-0.3
185200
15:01
3751.0
0
11
-1.7
169000
15:02
3749.0
-2
5
-3.6
71900
15:03
3746.0
-3
5
-6
34400
15:04
3749.0
3
4
-7.6
66700
15:05
3749.0
0
3
-7.5
38400
15:06
3748.0
-1
2
-7.6
59500
15:07
3753.0
5
6
-6.6
54700
15:08
3754.0
1
3
-4.9
36900
15:09
3753.0
-1
3
-4
33600
15:10
3750.0
-3
4
-3.6
30900
15:11
3749.0
-1
2
-3.1
37800
15:12
3747.0
-2
4
-3.9
53000
15:13
3747.0
0
3
-4.9
46100
15:14
3748.0
1
4
-5.6
44600
15:15
3746.0
-2
2
-6
38300
15:16
3747.0
1
2
-5.9
47100
15:17
3743.0
-4
3
-5.9
99100
15:18
3742.0
-1
2
-6.2
73000
15:19
3740.0
-2
3
-7
53500
15:20
3740.0
0
5
-7.4
159700
15:21
3741.0
1
4
-7.8
44900
15:22
3738.0
-3
5
-7.9
84900
15:23
3738.0
0
4
-7.8
126400
15:24
3744.0
6
8
-6.3
83000
02/10
09:05
3710.0
-34
11
-10.7
0
09:05
3710.0
-34
11
-10.7
0
09:06
3706.0
-4
14
-15.9
333600
09:07
3704.0
-2
9
-20.9
211400
09:08
3701.0
-3
9
-26.5
112500
09:09
3695.0
-6
12
-34.1
221200
09:10
3693.0
-2
10
-35.3
227500
09:11
3701.0
8
15
-34.4
125200
09:12
3701.0
0
5
-32.9
104800
09:13
3703.0
2
5
-30.5
92100
09:14
3707.0
4
11
-26.2
101400
09:15
3711.0
4
7
-21.1
131300
09:16
3718.0
7
9
-16.4
171500
09:17
3725.0
7
10
-10.8
144800
09:18
3731.0
6
10
-4.5
163000
09:19
3729.0
-2
5
0.6
133100
09:20
3728.0
-1
6
4.8
131900
09:21
3732.0
4
7
8.2
120800
09:22
3727.0
-5
8
9.2
119200
09:23
3726.0
-1
5
8.8
77400
09:24
3723.0
-3
6
8.3
81500
09:25
3720.0
-3
5
7.5
71400
09:26
3730.0
10
10
7.6
65000
09:27
3738.0
8
9
9.8
166300
09:28
3734.0
-4
5
11.5
85400
09:29
3721.0
-13
15
12
84100
09:30
3726.0
5
7
12.6
53400
09:31
3729.0
3
6
11.5
54600
09:32
3732.0
3
5
9.2
36900
09:33
3731.0
-1
7
7.4
240400
09:34
3725.0
-6
8
7
64100
09:35
3724.0
-1
5
5.3
68700
09:36
3733.0
9
12
4.8
93400
09:37
3738.0
5
5
4.6
47300
09:38
3731.0
-7
8
3.4
89400
09:39
3729.0
-2
9
3.4
98800
09:40
3734.0
5
5
4.4
44900
09:41
3736.0
2
6
4.3
71800
09:42
3738.0
2
4
3.8
66600
09:43
3732.0
-6
9
4
85500
09:44
3730.0
-2
3
4.1
89000
09:45
3727.0
-3
7
2.8
75200
09:46
3726.0
-1
4
1
52200
09:47
3725.0
-1
2
-1.5
31900
09:48
3726.0
1
4
-2.7
70500
09:49
3729.0
3
3
-3.2
18900
09:50
3727.0
-2
4
-3.4
40200
09:51
3729.0
2
2
-2.8
26100
09:52
3741.0
12
12
0.3
163900
09:53
3743.0
2
3
3.3
42300
09:54
3735.0
-8
10
4
129600
09:55
3728.0
-7
8
4.1
79600
09:56
3737.0
9
11
5.4
56900
09:57
3735.0
-2
3
4
43400
09:58
3740.0
5
6
3.1
55700
09:59
3736.0
-4
4
2.8
37700
10:00
3736.0
0
4
4
43400
10:01
3731.0
-5
6
2.8
143500
10:02
3736.0
5
5
3.1
45600
10:03
3737.0
1
4
2.3
44200
10:04
3730.0
-7
8
1
69600
10:05
3734.0
4
8
0.6
119200
10:06
3732.0
-2
4
1
45600
10:07
3735.0
3
5
0.9
54300
10:08
3734.0
-1
2
0.2
13300
10:09
3733.0
-1
3
0.7
33600
10:10
3734.0
1
1
0.4
21300
10:11
3733.0
-1
3
0.4
37800
10:12
3734.0
1
2
-0.2
41900
10:13
3732.0
-2
4
-0.8
27800
10:14
3736.0
4
4
-0.5
96600
10:15
3737.0
1
5
-0.3
57400
10:16
3739.0
2
3
0.5
36300
10:17
3740.0
1
2
1.7
49200
10:18
3739.0
-1
3
3.3
54300
10:19
3738.0
-1
2
3.6
38400
10:20
3740.0
2
3
3.7
35300
10:21
3740.0
0
5
3.8
80600
10:22
3742.0
2
4
3.9
51500
10:23
3739.0
-3
4
3.9
45500
10:24
3740.0
1
3
4.2
53100
10:25
3740.0
0
2
4
43800
10:26
3742.0
2
4
4
60300
10:27
3742.0
0
5
3.7
118400
10:28
3740.0
-2
3
3.8
59500
10:29
3736.0
-4
5
2.8
123700
10:30
3737.0
1
6
2
63500
10:31
3736.0
-1
4
0.7
32600
10:32
3737.0
1
4
-0.4
57300
10:33
3740.0
3
6
-0.6
139000
10:34
3739.0
-1
2
-0.3
18000
10:35
3739.0
0
2
-0.1
40800
10:36
3739.0
0
3
0.3
33600
10:37
3743.0
4
6
1.1
101300
10:38
3754.0
11
10
3
231600
10:39
3754.0
0
3
5.3
59900
10:40
3755.0
1
2
7.8
29900
10:41
3755.0
0
3
10.4
26100
10:42
3752.0
-3
5
11.7
38700
10:43
3753.0
1
3
10.9
34400
10:44
3753.0
0
3
10.1
48400
10:45
3747.0
-6
7
8.2
64400
10:46
3741.0
-6
6
5.4
49200
10:47
3740.0
-1
3
3.1
43200
10:48
3738.0
-2
3
0.1
17900
10:49
3740.0
2
3
-2.5
22500
10:50
3739.0
-1
3
-4
24100
10:51
3740.0
1
3
-4.2
14500
10:52
3741.0
1
1
-3.9
36700
10:53
3745.0
4
4
-2.7
49600
10:54
3743.0
-2
4
-2.4
30100
10:55
3740.0
-3
5
-2.3
64300
10:56
3742.0
2
3
-2.2
23900
10:57
3743.0
1
2
-2
29500
10:58
3742.0
-1
1
-2.7
23000
10:59
3745.0
3
3
-2.5
27100
11:00
3741.0
-4
5
-2.4
29300
11:01
3741.0
0
1
-2.7
30500
11:02
3743.0
2
2
-2.7
9800
11:03
3741.0
-2
2
-2.4
14600
11:04
3740.0
-1
2
-2.8
35900
11:05
3739.0
-1
4
-2.6
89900
11:06
3743.0
4
5
-1.7
95900
11:07
3742.0
-1
2
-1.5
14600
11:08
3743.0
1
2
-0.7
19400
11:09
3744.0
1
2
0.5
12700
11:10
3743.0
-1
1
1.4
5800
11:11
3742.0
-1
5
1.2
78500
11:12
3743.0
1
1
1.3
17500
11:13
3743.0
0
1
1.1
35700
11:14
3745.0
2
3
1.1
45100
11:15
3743.0
-2
2
0.9
20900
11:16
3743.0
0
3
1
40900
11:17
3743.0
0
2
0.9
28500
11:18
3741.0
-2
3
0.7
62600
11:19
3743.0
2
2
0.3
23000
11:20
3746.0
3
3
0.6
61500
11:21
3746.0
0
2
1.1
43100
11:22
3747.0
1
3
1.7
44000
11:23
3748.0
1
2
2.9
14900
11:24
3748.0
0
2
3.8
37700
11:25
3750.0
2
3
4.2
80300
11:26
3751.0
1
4
4.8
59700
11:27
3749.0
-2
5
5
63300
11:28
3751.0
2
2
5.2
15300
11:29
3753.0
2
3
5.6
125200
11:30
3753.0
0
0
5.7
13300
12:30
3721.0
-32
32
0.6
0
12:31
3723.0
2
7
-3.9
126800
12:32
3723.0
0
6
-8.7
74600
12:33
3723.0
0
2
-13.8
40300
12:34
3723.0
0
5
-19
72100
12:35
3722.0
-1
4
-18
72900
12:36
3723.0
1
5
-17.2
44800
12:37
3724.0
1
3
-16.3
40100
12:38
3718.0
-6
6
-16.2
75100
12:39
3715.0
-3
4
-16.7
44700
12:40
3720.0
5
5
-16.2
24400
12:41
3719.0
-1
3
-16
23000
12:42
3720.0
1
2
-16
42400
12:43
3720.0
0
2
-14.6
18600
12:44
3717.0
-3
4
-13.1
32800
12:45
3721.0
4
4
-11.9
60800
12:46
3722.0
1
3
-10.3
34800
12:47
3724.0
2
5
-8.5
99200
12:48
3722.0
-2
4
-7.1
49700
12:49
3724.0
2
3
-4.6
26700
12:50
3724.0
0
2
-3
28600
12:51
3726.0
2
2
-1.2
21300
12:52
3724.0
-2
3
-0.2
46400
12:53
3725.0
1
2
1.6
31700
12:54
3724.0
-1
3
2.7
45800
12:55
3725.0
1
2
2.8
35700
12:56
3726.0
1
2
2.6
26400
12:57
3723.0
-3
4
2.4
40400
12:58
3722.0
-1
4
1.9
50600
12:59
3721.0
-1
6
1.4
114300
13:00
3720.0
-1
4
0.4
26500
13:01
3721.0
1
3
-0.5
25200
13:02
3720.0
-1
2
-0.9
17000
13:03
3721.0
1
1
-1.2
16800
13:04
3722.0
1
5
-1.3
114800
13:05
3724.0
2
3
-0.7
25200
13:06
3724.0
0
2
-0.3
22800
13:07
3723.0
-1
3
0.2
31800
13:08
3726.0
3
3
1
44500
13:09
3725.0
-1
2
1.2
38400
13:10
3724.0
-1
3
1.1
27500
13:11
3724.0
0
3
1
26700
13:12
3724.0
0
1
1.2
8400
13:13
3726.0
2
2
1.1
18200
13:14
3724.0
-2
2
0.9
38800
13:15
3723.0
-1
3
0.7
10600
13:16
3724.0
1
1
0.8
12100
13:17
3724.0
0
2
0.8
22800
13:18
3726.0
2
3
0.8
19000
13:19
3727.0
1
2
1.2
21400
13:20
3728.0
1
1
2.1
30400
13:21
3727.0
-1
1
2.7
52600
13:22
3728.0
1
1
3.3
19600
13:23
3728.0
0
2
3.4
7900
13:24
3728.0
0
1
3.4
13400
13:25
3730.0
2
2
3.4
61400
13:26
3729.0
-1
3
3.4
51800
13:27
3726.0
-3
3
2.8
18200
13:28
3727.0
1
2
2.4
12700
13:29
3726.0
-1
3
1.8
30400
13:30
3733.0
7
10
2
108000
13:31
3730.0
-3
4
2
27500
13:32
3733.0
3
2
3
17700
13:33
3732.0
-1
3
3.8
22800
13:34
3733.0
1
1
4.8
23000
13:35
3733.0
0
3
4.5
69000
13:36
3734.0
1
3
4.9
26300
13:37
3733.0
-1
2
4.5
20700
13:38
3730.0
-3
4
4
51500
13:39
3730.0
0
1
3.1
16100
13:40
3730.0
0
1
2.2
9500
13:41
3729.0
-1
1
1
22300
13:42
3730.0
1
2
0.2
50400
13:43
3729.0
-1
2
-0.1
49800
13:44
3732.0
3
8
0.1
118500
13:45
3735.0
3
6
0.8
52400
13:46
3735.0
0
3
1.7
22800
13:47
3735.0
0
2
2.4
17200
13:48
3738.0
3
3
3.8
24200
13:49
3739.0
1
2
4.8
43900
13:50
3737.0
-2
3
4.9
13900
13:51
3739.0
2
3
5.3
38100
13:52
3738.0
-1
1
5.4
12900
13:53
3738.0
0
1
5
5200
13:54
3738.0
0
2
4.3
25200
13:55
3737.0
-1
1
4.1
35500
13:56
3738.0
1
2
3.6
22600
13:57
3739.0
1
1
3.6
19500
13:58
3739.0
0
1
3.5
33700
13:59
3745.0
6
6
4.4
65400
14:00
3748.0
3
4
6
30700
14:01
3750.0
2
3
7.8
43300
14:02
3749.0
-1
1
9.1
8100
14:03
3747.0
-2
6
10
138100
14:04
3746.0
-1
5
9.6
81800
14:05
3747.0
1
4
8.7
24100
14:06
3746.0
-1
1
7.2
17800
14:07
3744.0
-2
3
5.7
15100
14:08
3743.0
-1
3
4.3
26900
14:09
3742.0
-1
2
3.1
35400
14:10
3740.0
-2
2
1.5
25100
14:11
3742.0
2
2
0.4
5700
14:12
3743.0
1
2
-0.1
33200
14:13
3744.0
1
2
-0.1
20700
14:14
3749.0
5
6
0.9
85900
14:15
3744.0
-5
4
1.4
54800
14:16
3745.0
1
2
1.8
15900
14:17
3743.0
-2
2
1.6
28200
14:18
3744.0
1
1
1.3
7400
14:19
3745.0
1
2
0.2
18100
14:20
3744.0
-1
2
-0
48300
14:21
3746.0
2
3
-0.2
47200
14:22
3747.0
1
2
0.3
33000
14:23
3747.0
0
2
0.6
7700
14:24
3743.0
-4
4
0.3
43400
14:25
3744.0
1
2
0.4
33100
14:26
3746.0
2
4
0.6
76500
14:27
3747.0
1
3
0.7
52100
14:28
3749.0
2
2
1
34700
14:29
3748.0
-1
2
1.9
38100
14:30
3748.0
0
2
2.7
45100
14:31
3751.0
3
5
3.5
102900
14:32
3750.0
-1
1
3.8
19600
14:33
3752.0
2
2
4.1
33900
14:34
3753.0
1
2
4.6
35500
14:35
3752.0
-1
2
5
71700
14:36
3756.0
4
3
5.4
100100
14:37
3756.0
0
2
6.1
52400
14:38
3757.0
1
2
6.6
31900
14:39
3755.0
-2
3
6.7
29700
14:40
3753.0
-2
3
6.6
30800
14:41
3751.0
-2
2
5.3
38700
14:42
3751.0
0
2
4
25400
14:43
3749.0
-2
2
2.2
34500
14:44
3749.0
0
1
0.8
21900
14:45
3748.0
-1
4
-0.3
68200
14:46
3746.0
-2
2
-1.3
15000
14:47
3744.0
-2
3
-2.6
30100
14:48
3747.0
3
4
-3
77700
14:49
3751.0
4
5
-2.9
46300
14:50
3754.0
3
4
-2.1
69400
14:51
3758.0
4
6
-0.2
84900
14:52
3758.0
0
3
2.2
90300
14:53
3756.0
-2
2
3.7
33800
14:54
3757.0
1
3
4.5
53600
14:55
3758.0
1
2
4.9
36400
14:56
3754.0
-4
6
4
52600
14:57
3752.0
-2
3
2.7
24600
14:58
3750.0
-2
3
1.6
31900
14:59
3748.0
-2
4
0
37500
15:00
3748.0
0
3
-1.8
58700
15:01
3746.0
-2
3
-3
41200
15:02
3744.0
-2
3
-4.2
45600
15:03
3744.0
0
2
-4.8
30500
15:04
3743.0
-1
4
-5.4
92100
15:05
3739.0
-4
4
-6.6
70500
15:06
3736.0
-3
5
-8
56500
15:07
3733.0
-3
4
-9.5
36900
15:08
3736.0
3
3
-10.6
69200
15:09
3735.0
-1
1
-11.6
58100
15:10
3734.0
-1
3
-12
42000
15:11
3732.0
-2
5
-12.3
110800
15:12
3731.0
-1
1
-12.2
42900
15:13
3732.0
1
3
-12.4
73800
15:14
3733.0
1
3
-12
101600
15:15
3732.0
-1
2
-11.6
47000
15:16
3729.0
-3
4
-11
86200
15:17
3728.0
-1
3
-10.4
73600
15:18
3728.0
0
5
-10.1
116400
15:19
3728.0
0
1
-9.9
29400
15:20
3731.0
3
3
-9
121000
15:21
3731.0
0
3
-7.7
109500
15:22
3729.0
-2
4
-6.6
95800
15:23
3731.0
2
4
-5.2
107900
15:24
3725.0
-6
8
-4.9
177600
02/12
09:05
3638.0
-87
15
-19.1
3850100
09:05
3638.0
-87
15
-19.1
3850100
09:06
3637.0
-1
10
-33.6
318700
09:07
3642.0
5
12
-46.9
296200
09:08
3641.0
-1
6
-60.8
135800
09:09
3635.0
-6
10
-74.4
196700
09:10
3644.0
9
12
-69.4
153800
09:11
3646.0
2
6
-64
87600
09:12
3648.0
2
4
-59.4
70700
09:13
3654.0
6
7
-53.6
104600
09:14
3655.0
1
6
-46.4
67800
09:15
3662.0
7
8
-39.9
148700
09:16
3665.0
3
7
-33.4
89600
09:17
3665.0
0
3
-27.4
101100
09:18
3658.0
-7
8
-23.6
128900
09:19
3657.0
-1
3
-20.2
47700
09:20
3660.0
3
4
-17.7
64800
09:21
3660.0
0
4
-15.9
116600
09:22
3657.0
-3
4
-14.7
66000
09:23
3657.0
0
3
-12
48900
09:24
3658.0
1
2
-9
56000
09:25
3660.0
2
6
-6.2
107700
09:26
3669.0
9
9
-1.9
126500
09:27
3670.0
1
3
3
81500
09:28
3671.0
1
6
8.2
54600
09:29
3668.0
-3
6
12.5
183100
09:30
3666.0
-2
4
12.6
51900
09:31
3667.0
1
5
11
54200
09:32
3669.0
2
3
9.7
81400
09:33
3668.0
-1
2
8
36100
09:34
3662.0
-6
8
5.8
125300
09:35
3663.0
1
2
4.4
34000
09:36
3662.0
-1
2
2.8
68300
09:37
3665.0
3
3
1.3
45900
09:38
3662.0
-3
2
-0.2
21700
09:39
3661.0
-1
3
-0.7
86200
09:40
3660.0
-1
3
-1.2
79200
09:41
3662.0
2
2
-1.1
34900
09:42
3662.0
0
2
-1.6
29900
09:43
3662.0
0
3
-1.7
51700
09:44
3662.0
0
3
-1.7
30800
09:45
3658.0
-4
5
-2
113900
09:46
3658.0
0
4
-2.8
98200
09:47
3657.0
-1
1
-3.8
43700
09:48
3661.0
4
5
-4.1
77600
09:49
3662.0
1
2
-4.3
11300
09:50
3661.0
-1
1
-3.7
20200
09:51
3662.0
1
1
-2.6
14000
09:52
3663.0
1
2
-1.2
20600
09:53
3664.0
1
3
-0.3
47600
09:54
3670.0
6
7
1.2
62300
09:55
3673.0
3
4
3.4
130000
09:56
3671.0
-2
3
5
78800
09:57
3669.0
-2
4
6.2
31900
09:58
3669.0
0
2
7.2
22500
09:59
3667.0
-2
3
6.4
12200
10:00
3667.0
0
2
5
48000
10:01
3671.0
4
5
4.6
72000
10:02
3667.0
-4
5
4.2
18300
10:03
3666.0
-1
4
3.4
59200
10:04
3665.0
-1
2
2.8
33700
10:05
3685.0
20
20
5.4
277600
10:06
3686.0
1
5
7.5
122300
10:07
3689.0
3
4
10.8
80000
10:08
3691.0
2
2
14.6
39700
10:09
3691.0
0
4
18.7
182500
10:10
3693.0
2
2
18.9
72100
10:11
3695.0
2
5
19.2
82900
10:12
3702.0
7
8
20
386400
10:13
3704.0
2
5
20.9
88500
10:14
3701.0
-3
5
21.3
100000
10:15
3701.0
0
4
21.3
85800
10:16
3699.0
-2
2
20.6
45600
10:17
3696.0
-3
3
18.1
21500
10:18
3697.0
1
3
15.4
69100
10:19
3702.0
5
6
14.3
59600
10:20
3703.0
1
3
13.5
49100
10:21
3705.0
2
4
13.4
26800
10:22
3704.0
-1
2
13.6
35500
10:23
3702.0
-2
4
13.2
49100
10:24
3698.0
-4
5
11.2
23800
10:25
3696.0
-2
3
8.6
53100
10:26
3698.0
2
3
6.2
49100
10:27
3695.0
-3
4
3.2
25400
10:28
3696.0
1
3
0.8
40500
10:29
3695.0
-1
3
-1
31600
10:30
3695.0
0
1
-1.6
23400
10:31
3695.0
0
3
-2.5
82700
10:32
3693.0
-2
2
-3.1
28100
10:33
3694.0
1
2
-3.6
27800
10:34
3693.0
-1
2
-4.1
13900
10:35
3692.0
-1
3
-4.6
44600
10:36
3694.0
2
2
-4.8
42400
10:37
3691.0
-3
4
-4.8
27500
10:38
3693.0
2
3
-4.5
41700
10:39
3693.0
0
4
-4.2
65900
10:40
3692.0
-1
2
-3.8
18200
10:41
3691.0
-1
1
-4.1
52700
10:42
3694.0
3
4
-3.4
24900
10:43
3697.0
3
4
-2.6
64900
10:44
3701.0
4
6
-1
91000
10:45
3695.0
-6
6
-0.1
47800
10:46
3695.0
0
2
1.1
15600
10:47
3693.0
-2
4
1.4
72000
10:48
3694.0
1
4
1.1
36700
10:49
3697.0
3
4
0.3
19400
10:50
3697.0
0
3
0.7
21300
10:51
3698.0
1
5
1.3
58900
10:52
3700.0
2
4
2.5
63400
10:53
3699.0
-1
2
3.4
7900
10:54
3698.0
-1
3
3.4
22600
10:55
3697.0
-1
4
3.4
72700
10:56
3699.0
2
3
3.4
32700
10:57
3697.0
-2
2
2.6
16100
10:58
3698.0
1
3
2.3
27000
10:59
3697.0
-1
3
1.9
23600
11:00
3695.0
-2
3
1.4
11000
11:01
3698.0
3
3
1
35600
11:02
3696.0
-2
2
0.6
10300
11:03
3693.0
-3
5
-0.4
52900
11:04
3695.0
2
3
-0.8
23600
11:05
3691.0
-4
4
-1.6
42500
11:06
3691.0
0
2
-3
15200
11:07
3695.0
4
5
-3.2
91300
11:08
3693.0
-2
1
-3.1
12600
11:09
3696.0
3
4
-2.7
39700
11:10
3696.0
0
2
-1.7
14800
11:11
3696.0
0
2
-0.8
6400
11:12
3696.0
0
2
-0.7
36600
11:13
3694.0
-2
3
-0.5
17300
11:14
3695.0
1
2
-0.6
14700
11:15
3694.0
-1
1
-0.9
20500
11:16
3696.0
2
2
-0.8
37900
11:17
3696.0
0
2
-0.6
27900
11:18
3698.0
2
3
0.2
34800
11:19
3697.0
-1
2
0.6
11900
11:20
3697.0
0
2
1.2
34100
11:21
3699.0
2
2
1.8
32900
11:22
3699.0
0
1
2.4
7400
11:23
3699.0
0
1
2.5
5300
11:24
3699.0
0
1
2.8
11000
11:25
3700.0
1
2
3.2
14000
11:26
3699.0
-1
1
3.2
13600
11:27
3703.0
4
5
3.7
104300
11:28
3701.0
-2
3
3.8
37700
11:29
3704.0
3
4
4.4
38300
11:30
3703.0
-1
1
4.6
14000
12:30
3689.0
-14
11
2.6
0
12:31
3691.0
2
4
0.4
98100
12:32
3692.0
1
3
-1.4
50000
12:33
3692.0
0
2
-3.6
33500
12:34
3693.0
1
2
-5.5
48500
12:35
3692.0
-1
1
-4.7
19900
12:36
3694.0
2
3
-4
35000
12:37
3691.0
-3
4
-4.1
78100
12:38
3693.0
2
2
-3.8
15700
12:39
3692.0
-1
2
-4
26000
12:40
3692.0
0
3
-3.8
72100
12:41
3695.0
3
3
-3.6
32600
12:42
3696.0
1
2
-2.5
12900
12:43
3696.0
0
1
-1.8
6800
12:44
3696.0
0
2
-1
46100
12:45
3694.0
-2
2
-0.4
27700
12:46
3694.0
0
2
-0.4
71700
12:47
3693.0
-1
2
-0.8
20400
12:48
3693.0
0
2
-1.1
44900
12:49
3695.0
2
2
-1.1
16800
12:50
3700.0
5
8
0
287100
12:51
3703.0
3
5
1.8
46400
12:52
3705.0
2
4
4.1
57700
12:53
3706.0
1
3
6.6
37200
12:54
3704.0
-2
3
8.4
45100
12:55
3703.0
-1
0
8.4
25200
12:56
3704.0
1
2
8.1
60000
12:57
3703.0
-1
1
7.2
25300
12:58
3701.0
-2
2
5.9
12200
12:59
3700.0
-1
2
4.8
62900
13:00
3696.0
-4
4
3.2
80100
13:01
3699.0
3
3
2
26000
13:02
3699.0
0
1
0.9
15500
13:03
3699.0
0
1
0.3
7800
13:04
3696.0
-3
3
-0.7
21900
13:05
3697.0
1
2
-0.7
32900
13:06
3697.0
0
1
-1.2
28800
13:07
3697.0
0
1
-1.6
8800
13:08
3693.0
-4
3
-2.7
57600
13:09
3692.0
-1
2
-3.3
24900
13:10
3692.0
0
1
-4.2
6100
13:11
3690.0
-2
2
-5.5
80900
13:12
3690.0
0
1
-6.8
5200
13:13
3693.0
3
3
-6.8
48000
13:14
3695.0
2
3
-6.2
56300
13:15
3696.0
1
2
-5.2
19300
13:16
3694.0
-2
4
-4
45800
13:17
3692.0
-2
2
-3.1
20200
13:18
3693.0
1
1
-2.6
33400
13:19
3693.0
0
1
-2.6
3500
13:20
3692.0
-1
2
-2.9
32900
13:21
3693.0
1
2
-2.7
25000
13:22
3693.0
0
1
-2.1
2900
13:23
3692.0
-1
1
-1.9
40600
13:24
3692.0
0
1
-1.8
3000
13:25
3692.0
0
1
-1.6
32600
13:26
3695.0
3
4
-1.1
115200
13:27
3693.0
-2
3
-0.8
75100
13:28
3693.0
0
1
-0.4
29000
13:29
3692.0
-1
1
-0.2
17300
13:30
3692.0
0
3
-0
54600
13:31
3691.0
-1
2
-0.6
19700
13:32
3691.0
0
2
-0.8
29900
13:33
3691.0
0
2
-1.1
34900
13:34
3691.0
0
1
-1.2
8700
13:35
3691.0
0
1
-1.4
12100
13:36
3691.0
0
1
-1.4
10200
13:37
3694.0
3
3
-1
59700
13:38
3690.0
-4
4
-1.1
33600
13:39
3692.0
2
2
-0.8
41500
13:40
3691.0
-1
2
-0.6
18700
13:41
3692.0
1
1
-0.3
18800
13:42
3691.0
-1
2
-0.8
54300
13:43
3690.0
-1
2
-0.7
6300
13:44
3690.0
0
1
-1
10500
13:45
3689.0
-1
2
-1.3
102400
13:46
3691.0
2
3
-1.4
46500
13:47
3690.0
-1
2
-1.5
28100
13:48
3691.0
1
2
-1.2
69600
13:49
3691.0
0
1
-1
25700
13:50
3692.0
1
3
-0.4
48200
13:51
3693.0
1
3
0.1
56500
13:52
3694.0
1
2
0.8
25500
13:53
3694.0
0
1
1.4
10800
13:54
3695.0
1
2
2.1
36500
13:55
3694.0
-1
1
2.4
17600
13:56
3696.0
2
3
2.8
45800
13:57
3695.0
-1
1
2.8
25500
13:58
3694.0
-1
2
2.7
33500
13:59
3696.0
2
3
2.7
71500
14:00
3694.0
-2
3
2.6
78400
14:01
3696.0
2
2
2.4
23600
14:02
3697.0
1
2
2.7
28500
14:03
3696.0
-1
1
2.8
30500
14:04
3696.0
0
2
2.7
54500
14:05
3696.0
0
2
2.9
31600
14:06
3696.0
0
2
2.7
21500
14:07
3698.0
2
2
2.6
62000
14:08
3698.0
0
1
2.7
17800
14:09
3698.0
0
2
2.8
18100
14:10
3698.0
0
2
2.8
27900
14:11
3698.0
0
1
3
24800
14:12
3697.0
-1
2
2.5
13400
14:13
3697.0
0
2
2
41700
14:14
3698.0
1
1
1.8
27800
14:15
3697.0
-1
1
1.4
14900
14:16
3698.0
1
1
1.2
27100
14:17
3695.0
-3
3
0.7
63000
14:18
3696.0
1
1
0.4
23100
14:19
3698.0
2
2
0.3
34000
14:20
3697.0
-1
2
0.2
26700
14:21
3698.0
1
2
0.1
59400
14:22
3696.0
-2
2
0.3
53900
14:23
3697.0
1
2
0.4
16500
14:24
3698.0
1
1
0.3
33700
14:25
3697.0
-1
2
0.2
56100
14:26
3697.0
0
1
-0.1
23800
14:27
3697.0
0
1
0.1
22800
14:28
3700.0
3
3
0.6
62300
14:29
3702.0
2
3
1.1
103900
14:30
3699.0
-3
4
1.4
45900
14:31
3699.0
0
2
1.7
20500
14:32
3701.0
2
2
2.4
35100
14:33
3700.0
-1
2
2.3
38000
14:34
3699.0
-1
2
1.6
20300
14:35
3699.0
0
1
1.6
34700
14:36
3698.0
-1
1
1.4
16000
14:37
3698.0
0
1
0.8
24600
14:38
3700.0
2
2
0.6
39900
14:39
3698.0
-2
1
0.4
11900
14:40
3699.0
1
2
0.4
44200
14:41
3703.0
4
5
1.2
88300
14:42
3702.0
-1
2
1.7
17000
14:43
3702.0
0
2
1.8
35500
14:44
3703.0
1
2
2.6
33400
14:45
3704.0
1
1
3.4
35700
14:46
3704.0
0
1
3.3
15000
14:47
3703.0
-1
2
3.2
30500
14:48
3702.0
-1
3
3
80700
14:49
3703.0
1
2
2.8
37800
14:50
3701.0
-2
2
2.1
21700
14:51
3702.0
1
3
1.5
99300
14:52
3702.0
0
1
1.1
40500
14:53
3702.0
0
2
1
65400
14:54
3701.0
-1
2
0.6
23600
14:55
3701.0
0
1
0.6
17000
14:56
3701.0
0
1
0.3
25700
14:57
3700.0
-1
2
-0.1
55500
14:58
3703.0
3
3
0
50000
14:59
3702.0
-1
2
0.1
35200
15:00
3698.0
-4
5
-0.5
96100
15:01
3700.0
2
3
-0.8
53500
15:02
3699.0
-1
2
-1
36400
15:03
3699.0
0
1
-1.8
21500
15:04
3698.0
-1
2
-2.6
47300
15:05
3700.0
2
2
-2.2
45900
15:06
3698.0
-2
3
-2.4
27700
15:07
3698.0
0
2
-2.4
41800
15:08
3697.0
-1
2
-2.6
32300
15:09
3698.0
1
2
-2.4
36700
15:10
3698.0
0
1
-2.6
24900
15:11
3696.0
-2
2
-2.7
26900
15:12
3698.0
2
2
-2.5
95300
15:13
3697.0
-1
1
-2.3
40500
15:14
3696.0
-1
2
-2.4
56700
15:15
3696.0
0
1
-2.6
19800
15:16
3696.0
0
2
-2.4
53500
15:17
3697.0
1
5
-2.4
115400
15:18
3698.0
1
2
-2
96900
15:19
3696.0
-2
3
-1.8
46300
15:20
3696.0
0
2
-1.6
24500
15:21
3695.0
-1
2
-1.6
72700
15:22
3696.0
1
4
-1.6
183700
15:23
3697.0
1
3
-1.6
82000
15:24
3699.0
2
4
-0.8
116000
02/13
09:05
3755.0
56
5
8.7
0
09:05
3755.0
56
5
8.7
0
09:06
3750.0
-5
7
17.7
208500
09:07
3757.0
7
10
27.6
197900
09:08
3757.0
0
7
37.2
206200
09:09
3776.0
19
23
49.5
813800
09:10
3783.0
7
12
51.8
254900
09:11
3773.0
-10
12
53.4
184200
09:12
3771.0
-2
10
53.3
135000
09:13
3763.0
-8
12
51.8
150900
09:14
3763.0
0
7
46.6
132200
09:15
3767.0
4
8
40.7
120900
09:16
3764.0
-3
6
36.2
57200
09:17
3769.0
5
10
32.9
148600
09:18
3766.0
-3
6
30.8
116700
09:19
3771.0
5
6
29.4
100300
09:20
3772.0
1
4
27.3
87700
09:21
3772.0
0
8
25.9
138200
09:22
3769.0
-3
6
23
102600
09:23
3765.0
-4
5
20.1
81700
09:24
3769.0
4
5
16.8
97700
09:25
3769.0
0
8
13.3
256700
09:26
3766.0
-3
5
9.2
173600
09:27
3768.0
2
12
6.2
320700
09:28
3764.0
-4
11
3.3
256000
09:29
3781.0
17
27
2.4
574100
09:30
3777.0
-4
12
3.1
141100
09:31
3775.0
-2
7
3.9
52500
09:32
3779.0
4
4
5.2
92500
09:33
3779.0
0
7
7.4
88100
09:34
3772.0
-7
15
5.7
108300
09:35
3769.0
-3
3
4.7
49400
09:36
3769.0
0
5
3.6
50500
09:37
3749.0
-20
23
-1.5
219300
09:38
3750.0
1
7
-6.8
99600
09:39
3752.0
2
5
-10.3
48400
09:40
3745.0
-7
6
-14.2
91200
09:41
3736.0
-9
9
-19.7
67700
09:42
3736.0
0
6
-21
66600
09:43
3733.0
-3
9
-23.1
50500
09:44
3733.0
0
6
-25.4
47400
09:45
3735.0
2
6
-25.9
41700
09:46
3737.0
2
6
-24.3
52400
09:47
3732.0
-5
5
-23.6
46800
09:48
3732.0
0
4
-22.5
54500
09:49
3731.0
-1
8
-21.4
81600
09:50
3733.0
2
5
-20.3
31700
09:51
3725.0
-8
8
-21.1
80400
09:52
3727.0
2
5
-20.4
57900
09:53
3729.0
2
4
-19.6
41100
09:54
3736.0
7
7
-16.8
49200
09:55
3737.0
1
4
-14.4
25800
09:56
3741.0
4
5
-9.9
66500
09:57
3746.0
5
5
-4.8
28400
09:58
3743.0
-3
4
-0.5
29800
09:59
3744.0
1
6
2.2
71100
10:00
3743.0
-1
5
4.4
40700
10:01
3745.0
2
3
6.2
23700
10:02
3747.0
2
5
6.5
30500
10:03
3746.0
-1
5
7.2
15100
10:04
3748.0
2
3
8.2
20900
10:05
3752.0
4
4
9.7
88000
10:06
3749.0
-3
3
10
15000
10:07
3753.0
4
8
10.5
80200
10:08
3753.0
0
2
11.1
13700
10:09
3757.0
4
4
12
45000
10:10
3758.0
1
3
12.2
43600
10:11
3762.0
4
4
13.8
32300
10:12
3764.0
2
5
14.8
55400
10:13
3761.0
-3
3
15.2
14900
10:14
3759.0
-2
5
14.5
40200
10:15
3761.0
2
4
14
40700
10:16
3759.0
-2
3
12
20400
10:17
3759.0
0
2
9.7
21400
10:18
3760.0
1
3
8.3
76600
10:19
3763.0
3
3
8
36100
10:20
3763.0
0
2
7.4
14300
10:21
3763.0
0
5
7.3
45800
10:22
3766.0
3
3
7.9
32700
10:23
3766.0
0
1
8.2
10100
10:24
3764.0
-2
2
7.6
29800
10:25
3764.0
0
5
6.9
73700
10:26
3762.0
-2
3
6
35600
10:27
3762.0
0
4
4.6
27300
10:28
3766.0
4
4
3.8
31700
10:29
3762.0
-4
5
2.9
32900
10:30
3759.0
-3
5
1.6
37400
10:31
3754.0
-5
6
-0.2
53900
10:32
3752.0
-2
3
-2.2
18100
10:33
3753.0
1
2
-4.8
30200
10:34
3753.0
0
4
-6.4
24700
10:35
3752.0
-1
3
-7.6
20800
10:36
3752.0
0
1
-7.6
16900
10:37
3749.0
-3
4
-7.6
36500
10:38
3751.0
2
2
-7.6
26800
10:39
3749.0
-2
3
-8
27000
10:40
3749.0
0
4
-8.1
39300
10:41
3748.0
-1
6
-8.4
90300
10:42
3747.0
-1
3
-8.4
28600
10:43
3748.0
1
4
-8.5
31800
10:44
3753.0
5
5
-7.3
45800
10:45
3751.0
-2
2
-6.4
12500
10:46
3752.0
1
2
-5.2
22000
10:47
3756.0
4
6
-3
25400
10:48
3759.0
3
6
-0.5
49100
10:49
3759.0
0
3
0.9
30400
10:50
3767.0
8
8
4
90000
10:51
3767.0
0
2
6.8
20100
10:52
3769.0
2
5
9.1
142100
10:53
3761.0
-8
8
9.7
50200
10:54
3758.0
-3
2
9.7
28300
10:55
3760.0
2
3
8.2
35900
10:56
3758.0
-2
2
6.3
18700
10:57
3761.0
3
3
4.3
65700
10:58
3761.0
0
3
4
28100
10:59
3762.0
1
2
4.4
19600
11:00
3759.0
-3
3
4
23800
11:01
3759.0
0
3
3.9
54200
11:02
3760.0
1
1
3.2
21400
11:03
3762.0
2
2
3
35000
11:04
3759.0
-3
3
2
21400
11:05
3759.0
0
3
1.6
32100
11:06
3759.0
0
1
1.2
41300
11:07
3761.0
2
2
0.8
58900
11:08
3764.0
3
5
0.6
61200
11:09
3765.0
1
2
1.3
18700
11:10
3768.0
3
4
2.4
33200
11:11
3767.0
-1
4
3.4
38200
11:12
3763.0
-4
4
3.5
24200
11:13
3762.0
-1
2
3
13800
11:14
3760.0
-2
2
2
30200
11:15
3758.0
-2
3
0.3
30000
11:16
3759.0
1
1
-1
31200
11:17
3757.0
-2
2
-1.7
45100
11:18
3760.0
3
4
-2
35400
11:19
3762.0
2
3
-1.8
60400
11:20
3761.0
-1
4
-1.2
20500
11:21
3760.0
-1
0
-1.1
15500
11:22
3759.0
-1
2
-0.6
10300
11:23
3761.0
2
2
-0.4
17300
11:24
3761.0
0
1
-0.6
26700
11:25
3759.0
-2
1
-1
32400
11:26
3759.0
0
0
-1.2
3900
11:27
3761.0
2
2
-0.8
35600
11:28
3760.0
-1
4
-1
50400
11:29
3760.0
0
2
-1.2
34700
11:30
3761.0
1
0
-0.9
17900
12:30
3759.0
-2
7
-0.9
0
12:31
3759.0
0
4
-1.2
60800
12:32
3758.0
-1
2
-1.4
94200
12:33
3753.0
-5
6
-2.3
77900
12:34
3751.0
-2
5
-3.6
97000
12:35
3749.0
-2
3
-4.9
142200
12:36
3748.0
-1
2
-6.5
18400
12:37
3741.0
-7
7
-9
83800
12:38
3742.0
1
4
-10.5
44400
12:39
3744.0
2
3
-11.4
43400
12:40
3738.0
-6
6
-12.7
54300
12:41
3743.0
5
5
-13.2
33700
12:42
3746.0
3
3
-11.6
31600
12:43
3743.0
-3
4
-10.6
10400
12:44
3741.0
-2
4
-10.4
39900
12:45
3741.0
0
2
-9.1
25700
12:46
3741.0
0
1
-8.8
4400
12:47
3738.0
-3
2
-9.4
19800
12:48
3739.0
1
1
-9.4
33800
12:49
3739.0
0
2
-9
26100
12:50
3742.0
3
4
-8.1
41600
12:51
3740.0
-2
3
-7.4
25900
12:52
3741.0
1
2
-6.1
34500
12:53
3741.0
0
1
-4.9
16600
12:54
3738.0
-3
3
-4.2
25000
12:55
3732.0
-6
7
-5.1
60300
12:56
3733.0
1
1
-5.5
42500
12:57
3733.0
0
2
-6.1
12800
12:58
3734.0
1
2
-6.7
31200
12:59
3735.0
1
1
-6.7
11900
13:00
3747.0
12
12
-3.6
168700
13:01
3751.0
4
6
-0.1
77200
13:02
3755.0
4
9
3.7
90900
13:03
3755.0
0
4
7.4
29500
13:04
3756.0
1
3
11.1
23600
13:05
3753.0
-3
3
11.7
24900
13:06
3753.0
0
3
11.7
48200
13:07
3752.0
-1
2
10.9
22000
13:08
3750.0
-2
5
9.6
31600
13:09
3751.0
1
3
8.2
31200
13:10
3750.0
-1
3
7.2
17600
13:11
3751.0
1
2
6.4
25600
13:12
3754.0
3
2
6.2
19400
13:13
3754.0
0
1
6.4
15900
13:14
3752.0
-2
2
6.1
17100
13:15
3754.0
2
2
6.4
37200
13:16
3757.0
3
3
6.9
62300
13:17
3756.0
-1
2
6.7
36800
13:18
3755.0
-1
1
6.4
26500
13:19
3753.0
-2
2
6
26800
13:20
3752.0
-1
3
4.8
70400
13:21
3754.0
2
3
3.3
20200
13:22
3756.0
2
3
2.4
23300
13:23
3756.0
0
2
1.7
7000
13:24
3755.0
-1
1
1.3
19300
13:25
3754.0
-1
1
1.4
9900
13:26
3755.0
1
2
1.5
38200
13:27
3754.0
-1
1
1.1
22700
13:28
3755.0
1
1
0.9
13700
13:29
3754.0
-1
3
0.8
15700
13:30
3753.0
-1
2
0.6
13500
13:31
3752.0
-1
2
0
21200
13:32
3752.0
0
1
-0.4
16900
13:33
3751.0
-1
1
-1.2
24200
13:34
3752.0
1
2
-1.6
14200
13:35
3751.0
-1
1
-2.1
7500
13:36
3751.0
0
1
-2.3
30500
13:37
3754.0
3
2
-1.9
13000
13:38
3754.0
0
2
-1.3
32500
13:39
3755.0
1
2
-0.8
15600
13:40
3754.0
-1
1
-0.2
5000
13:41
3754.0
0
1
0.5
26600
13:42
3753.0
-1
2
0.4
16800
13:43
3753.0
0
2
0.3
32200
13:44
3753.0
0
1
-0.1
17900
13:45
3753.0
0
2
-0.3
5800
13:46
3754.0
1
2
-0.3
44100
13:47
3754.0
0
1
-0
9800
13:48
3756.0
2
2
0.6
40200
13:49
3756.0
0
0
1.1
5800
13:50
3756.0
0
1
1.6
20500
13:51
3756.0
0
1
2
36500
13:52
3757.0
1
2
2.5
22600
13:53
3757.0
0
2
2.6
20700
13:54
3758.0
1
2
2.8
29500
13:55
3758.0
0
1
3
22800
13:56
3758.0
0
2
3.2
7800
13:57
3757.0
-1
1
3
1000
13:58
3757.0
0
2
2.8
17200
13:59
3757.0
0
1
2.4
1500
14:00
3757.0
0
1
1.9
38000
14:01
3756.0
-1
2
1.3
36300
14:02
3757.0
1
1
1.2
11300
14:03
3757.0
0
1
1.1
23600
14:04
3757.0
0
2
1
40800
14:05
3757.0
0
1
0.9
33900
14:06
3757.0
0
1
1
18800
14:07
3756.0
-1
1
0.6
18900
14:08
3756.0
0
2
0.3
28200
14:09
3756.0
0
1
0
1000
14:10
3756.0
0
2
-0.3
48300
14:11
3756.0
0
2
-0.6
24400
14:12
3755.0
-1
0
-0.8
3000
14:13
3756.0
1
1
-0.8
20300
14:14
3757.0
1
1
-0.7
25600
14:15
3756.0
-1
2
-0.7
7900
14:16
3753.0
-3
5
-1.2
103000
14:17
3753.0
0
1
-1.4
3800
14:18
3753.0
0
1
-1.8
36400
14:19
3754.0
1
2
-2.3
27700
14:20
3755.0
1
2
-2.4
30900
14:21
3755.0
0
6
-1.8
146500
14:22
3755.0
0
2
-1.4
53000
14:23
3755.0
0
1
-0.9
24300
14:24
3753.0
-2
4
-0.9
53100
14:25
3750.0
-3
3
-1.6
70200
14:26
3750.0
0
3
-2.4
64200
14:27
3750.0
0
5
-3.1
134300
14:28
3752.0
2
2
-3.5
39900
14:29
3753.0
1
3
-3.4
28200
14:30
3752.0
-1
2
-2.8
7900
14:31
3750.0
-2
2
-2.5
59600
14:32
3750.0
0
3
-2.2
101000
14:33
3751.0
1
1
-2.2
17500
14:34
3751.0
0
1
-2.4
22600
14:35
3753.0
2
2
-2.1
37800
14:36
3753.0
0
1
-1.4
34300
14:37
3753.0
0
1
-0.7
14200
14:38
3752.0
-1
2
-0.4
26100
14:39
3753.0
1
2
0.2
17700
14:40
3753.0
0
1
0.3
24400
14:41
3754.0
1
1
0.5
27500
14:42
3754.0
0
2
0.6
21600
14:43
3753.0
-1
3
0.8
32800
14:44
3754.0
1
2
1
47300
14:45
3755.0
1
1
1.4
38400
14:46
3755.0
0
1
1.6
16400
14:47
3758.0
3
4
2.3
132500
14:48
3762.0
4
6
3.8
252000
14:49
3763.0
1
4
5.2
84300
14:50
3769.0
6
6
7.3
96300
14:51
3768.0
-1
3
9.2
72500
14:52
3771.0
3
12
10.9
334500
14:53
3765.0
-6
7
11
68000
14:54
3763.0
-2
3
10.6
27000
14:55
3764.0
1
4
9.1
78500
14:56
3764.0
0
2
7.8
77100
14:57
3761.0
-3
4
5.3
59300
14:58
3761.0
0
3
4.1
41200
14:59
3763.0
2
3
3.6
33700
15:00
3764.0
1
3
3.2
60300
15:01
3763.0
-1
2
2.6
55700
15:02
3766.0
3
5
3.1
96100
15:03
3766.0
0
5
3.5
118600
15:04
3766.0
0
2
3.6
56600
15:05
3768.0
2
3
3.8
45100
15:06
3772.0
4
7
4.9
124600
15:07
3771.0
-1
2
5.2
90500
15:08
3769.0
-2
2
5.2
48800
15:09
3767.0
-2
6
4.8
183100
15:10
3766.0
-1
1
4
50300
15:11
3771.0
5
6
3.2
113700
15:12
3769.0
-2
4
2.3
79300
15:13
3771.0
2
4
2.4
95600
15:14
3769.0
-2
4
2.5
66000
15:15
3771.0
2
5
3.4
151700
15:16
3771.0
0
3
3.3
93000
15:17
3771.0
0
2
3.7
53600
15:18
3772.0
1
2
3.6
49200
15:19
3770.0
-2
3
3.6
82900
15:20
3776.0
6
7
4.1
167500
15:21
3776.0
0
2
4.6
73000
15:22
3772.0
-4
5
4.4
158600
15:23
3772.0
0
2
3.9
78200
15:24
3774.0
2
4
4.3
147100
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー